{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191626,"rows_kept":191626,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1764547202591,0.1023,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547202987,0.4571,2993.4,2992.8,0.49110001]
["bitfinex","ETHUSD",1764547203404,0.1023,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547203823,0.4536,2993.2,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547204325,0.1058,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547204526,0.4536,2993.2,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547204729,0.1058,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547205536,3.44704093,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547205714,4.1258573,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547205899,3.44704093,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547206229,3.89714093,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547209053,3.79969055,2993.5,2992.8,0.49110001]
["bitfinex","ETHUSD",1764547209204,0.04109674,2993.4,2992.8,0.49110001]
["bitfinex","ETHUSD",1764547209397,0.04109674,2993.4,2992.8,0.94530001]
["bitfinex","ETHUSD",1764547209610,0.002,2993.5,2993.3,0.4901]
["bitfinex","ETHUSD",1764547209928,3.34258055,2993.5,2993.3,0.4901]
["bitfinex","ETHUSD",1764547210331,0.002,2993.5,2993.4,0.4901]
["bitfinex","ETHUSD",1764547210535,0.002,2993.5,2993.4,0.9443]
["bitfinex","ETHUSD",1764547211143,0.002,2993.8,2993.5,0.405504]
["bitfinex","ETHUSD",1764547211358,0.002,2994.1,2993.9,0.405504]
["bitfinex","ETHUSD",1764547211557,0.002,2994.1,2994.0,12.87833336]
["bitfinex","ETHUSD",1764547211856,0.002,2994.1,2994.0,11.11056836]
["bitfinex","ETHUSD",1764547212065,0.002,2994.1,2994.0,22.49652036]
["bitfinex","ETHUSD",1764547212355,0.002,2994.1,2994.0,1.349804]
["bitfinex","ETHUSD",1764547212540,0.002,2994.1,2994.0,0.9443]
["bitfinex","ETHUSD",1764547212744,0.002,2994.1,2994.0,4.28431336]
["bitfinex","ETHUSD",1764547212944,0.002,2994.1,2994.0,24.64380224]
["bitfinex","ETHUSD",1764547213143,0.002,2995.3,2994.0,33.16929432]
["bitfinex","ETHUSD",1764547213342,0.002,2995.3,2994.6,0.6768]
["bitfinex","ETHUSD",1764547213548,0.002,2995.3,2994.9,0.405504]
["bitfinex","ETHUSD",1764547213744,0.002,2995.3,2994.9,6.469348]
["bitfinex","ETHUSD",1764547213952,0.002,2995.3,2994.9,6.09670653]
["bitfinex","ETHUSD",1764547214547,0.002,2995.3,2994.9,21.16556253]
["bitfinex","ETHUSD",1764547214951,0.002,2995.3,2994.9,20.95256253]
["bitfinex","ETHUSD",1764547215267,0.002,2995.3,2994.9,2.30448053]
["bitfinex","ETHUSD",1764547215465,0.002,2995.3,2994.9,0.9443]
["bitfinex","ETHUSD",1764547216064,0.002,2995.3,2994.9,4.6119503]
["bitfinex","ETHUSD",1764547217865,0.002,2995.3,2994.9,0.4901]
["bitfinex","ETHUSD",1764547218048,0.002,2995.3,2994.9,0.9443]
["bitfinex","ETHUSD",1764547218247,0.002,2995.3,2994.9,0.4901]
["bitfinex","ETHUSD",1764547218560,0.002,2995.3,2994.6,0.1867]
["bitfinex","ETHUSD",1764547218561,0.1177,2995.0,2994.6,0.1867]
["bitfinex","ETHUSD",1764547218898,0.002,2995.3,2994.7,0.32864066]
["bitfinex","ETHUSD",1764547218899,0.03684086,2995.3,2994.7,0.32864066]
["bitfinex","ETHUSD",1764547219059,0.002,2995.6,2995.0,0.32864066]
["bitfinex","ETHUSD",1764547219385,0.03884086,2995.6,2994.7,0.40676575]
["bitfinex","ETHUSD",1764547219591,0.4571,2995.5,2994.6,3.73903504]
["bitfinex","ETHUSD",1764547219761,3.33856374,2995.3,2994.6,0.3997]
["bitfinex","ETHUSD",1764547219956,3.37530405,2995.4,2994.6,0.72834066]
["bitfinex","ETHUSD",1764547220484,3.83240405,2995.4,2994.6,0.72834066]
["bitfinex","ETHUSD",1764547220983,0.002,2995.6,2995.4,0.32864066]
["bitfinex","ETHUSD",1764547221195,0.002,2995.6,2995.5,0.4901]
["bitfinex","ETHUSD",1764547221656,0.002,2995.6,2995.5,0.32864066]
["bitfinex","ETHUSD",1764547221856,0.1177,2995.6,2995.2,0.32864066]
["bitfinex","ETHUSD",1764547222071,0.5714,2995.6,2995.1,0.212]
["bitfinex","ETHUSD",1764547222579,0.49054086,2995.5,2994.8,0.03339121]
["bitfinex","ETHUSD",1764547222774,0.1177,2995.6,2994.9,0.03339009]
["bitfinex","ETHUSD",1764547222975,0.4821,2995.6,2994.9,0.03339009]
["bitfinex","ETHUSD",1764547223178,0.03684086,2995.5,2994.7,0.54064066]
["bitfinex","ETHUSD",1764547223498,0.03684086,2995.5,2994.4,4.06362195]
["bitfinex","ETHUSD",1764547223658,0.03684086,2995.5,2994.5,0.03339455]
["bitfinex","ETHUSD",1764547223659,0.4801,2995.4,2994.5,0.03339455]
["bitfinex","ETHUSD",1764547223867,3.37523483,2995.5,2994.6,3.33934415]
["bitfinex","ETHUSD",1764547224197,7.1937288,2995.5,2994.7,0.45235026]
["bitfinex","ETHUSD",1764547224393,7.1937288,2995.5,2994.5,0.4882]
["bitfinex","ETHUSD",1764547224394,0.4801,2995.4,2994.5,3.82761636]
["bitfinex","ETHUSD",1764547224578,6.67678794,2995.5,2994.7,0.85023298]
["bitfinex","ETHUSD",1764547224894,0.4801,2995.4,2994.4,4.0636964]
["bitfinex","ETHUSD",1764547225072,0.4801,2995.4,2994.4,4.85285309]
["bitfinex","ETHUSD",1764547225274,0.4801,2995.4,2994.5,0.03339455]
["bitfinex","ETHUSD",1764547225473,0.51694086,2995.4,2994.6,0.03339344]
["bitfinex","ETHUSD",1764547225799,3.33856374,2995.3,2994.5,3.33944199]
["bitfinex","ETHUSD",1764547225967,6.67712748,2995.3,2994.5,3.33944199]
["bitfinex","ETHUSD",1764547226162,0.4801,2995.2,2994.4,1.21234066]
["bitfinex","ETHUSD",1764547226363,0.4801,2995.2,2994.1,0.32864066]
["bitfinex","ETHUSD",1764547226564,0.4801,2995.2,2994.2,0.0333979]
["bitfinex","ETHUSD",1764547227464,3.33856374,2995.3,2994.2,0.4882]
["bitfinex","ETHUSD",1764547227684,0.002,2995.6,2994.4,0.32864066]
["bitfinex","ETHUSD",1764547227896,0.002,2995.6,2994.7,0.32864066]
["bitfinex","ETHUSD",1764547228081,0.002,2995.6,2994.8,0.03339121]
["bitfinex","ETHUSD",1764547228396,0.002,2995.6,2994.8,0.52159121]
["bitfinex","ETHUSD",1764547228598,0.002,2995.6,2995.1,0.32864066]
["bitfinex","ETHUSD",1764547228795,0.002,2995.6,2995.5,0.4998]
["bitfinex","ETHUSD",1764547229997,0.002,2995.6,2995.5,3.83814084]
["bitfinex","ETHUSD",1764547230198,0.002,2995.6,2995.5,30.06920384]
["bitfinex","ETHUSD",1764547230402,0.002,2995.6,2995.5,28.8581025]
["bitfinex","ETHUSD",1764547230978,0.002,2996.4,2995.7,22.196762]
["bitfinex","ETHUSD",1764547231294,0.002,2996.4,2996.3,1.01564066]
["bitfinex","ETHUSD",1764547231593,0.002,2996.4,2996.3,1.22864066]
["bitfinex","ETHUSD",1764547231771,0.002,2996.4,2996.3,0.9]
["bitfinex","ETHUSD",1764547231971,0.002,2996.4,2996.0,4.07557659]
["bitfinex","ETHUSD",1764547232187,0.002,2996.4,2996.3,0.32864066]
["bitfinex","ETHUSD",1764547232568,0.002,2996.4,2996.3,0.9649]
["bitfinex","ETHUSD",1764547232899,0.002,2996.4,2996.3,1.69904466]
["bitfinex","ETHUSD",1764547233898,0.002,2996.4,2996.3,5.24949418]
["bitfinex","ETHUSD",1764547234102,0.002,2996.4,2996.3,18.20540718]
["bitfinex","ETHUSD",1764547234288,0.002,2996.4,2996.3,20.35970483]
["bitfinex","ETHUSD",1764547235215,0.002,2996.4,2996.3,37.40379183]
["bitfinex","ETHUSD",1764547235508,0.002,2996.4,2996.3,26.34379783]
["bitfinex","ETHUSD",1764547236002,0.002,2996.4,2996.3,11.58287883]
["bitfinex","ETHUSD",1764547236203,0.002,2996.4,2996.3,9.96416183]
["bitfinex","ETHUSD",1764547236501,0.002,2996.4,2996.3,12.88288383]
["bitfinex","ETHUSD",1764547236717,0.002,2996.4,2996.3,7.40379183]
["bitfinex","ETHUSD",1764547236876,0.002,2996.4,2996.3,4.63099018]
["bitfinex","ETHUSD",1764547237203,0.002,2996.4,2996.3,1.1779]
["bitfinex","ETHUSD",1764547237907,0.002,2996.4,2996.3,4.51534952]
["bitfinex","ETHUSD",1764547238104,0.002,2996.4,2996.3,0.7028]
["bitfinex","ETHUSD",1764547238283,0.2495,2996.4,2996.0,0.1972]
["bitfinex","ETHUSD",1764547238467,0.002,2996.4,2996.1,0.212]
["bitfinex","ETHUSD",1764547238673,0.002,2996.4,2996.2,0.0333756]
["bitfinex","ETHUSD",1764547238989,0.002,2996.4,2996.1,0.212]
["bitfinex","ETHUSD",1764547239501,0.002,2996.4,2996.2,0.0333756]
["bitfinex","ETHUSD",1764547239891,0.002,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1764547240197,0.002,2996.4,2996.2,3.37089474]
["bitfinex","ETHUSD",1764547240600,0.002,2996.4,2996.3,0.895304]
["bitfinex","ETHUSD",1764547240910,0.002,2996.4,2996.3,0.9649]
["bitfinex","ETHUSD",1764547241625,0.002,2996.4,2996.2,0.74465141]
["bitfinex","ETHUSD",1764547241789,0.002,2996.4,2996.3,1.91104466]
["bitfinex","ETHUSD",1764547241986,0.002,2996.4,2996.3,5.24849418]
["bitfinex","ETHUSD",1764547242325,0.03884086,2997.9,2996.9,0.4898]
["bitfinex","ETHUSD",1764547242643,0.002,2997.9,2997.8,0.32864066]
["bitfinex","ETHUSD",1764547242787,0.002,2997.9,2997.8,32.89216847]
["bitfinex","ETHUSD",1764547243120,0.002,2997.9,2997.8,29.10157313]
["bitfinex","ETHUSD",1764547243413,0.002,2997.9,2997.8,6.28545913]
["bitfinex","ETHUSD",1764547243590,0.002,2997.9,2997.8,32.00943966]
["bitfinex","ETHUSD",1764547243781,0.002,2997.9,2997.8,35.34521923]
["bitfinex","ETHUSD",1764547243986,0.002,2997.9,2997.8,35.87413369]
["bitfinex","ETHUSD",1764547244201,0.002,2997.9,2997.8,35.34521923]
["bitfinex","ETHUSD",1764547244417,0.002,2997.9,2997.8,26.36141916]
["bitfinex","ETHUSD",1764547244730,0.002,2997.9,2997.8,16.19721847]
["bitfinex","ETHUSD",1764547244901,0.002,2997.9,2997.8,16.52585913]
["bitfinex","ETHUSD",1764547245486,0.002,2997.9,2997.8,39.51755613]
["bitfinex","ETHUSD",1764547245693,0.002,2997.9,2997.8,40.24315024]
["bitfinex","ETHUSD",1764547246195,0.002,2997.9,2997.8,34.59747024]
["bitfinex","ETHUSD",1764547246718,0.002,2997.9,2997.8,21.45255524]
["bitfinex","ETHUSD",1764547246922,0.002,2997.9,2997.8,21.17499724]
["bitfinex","ETHUSD",1764547247089,0.002,2997.9,2997.8,17.31497424]
["bitfinex","ETHUSD",1764547247291,0.002,2997.9,2997.8,4.66022601]
["bitfinex","ETHUSD",1764547247497,0.002,2997.9,2997.8,13.56966834]
["bitfinex","ETHUSD",1764547247708,0.002,2997.9,2997.8,13.97517234]
["bitfinex","ETHUSD",1764547248134,0.002,2997.9,2997.8,12.22624034]
["bitfinex","ETHUSD",1764547248641,0.002,2997.9,2997.8,21.78263634]
["bitfinex","ETHUSD",1764547248794,0.002,2997.9,2997.8,20.24641334]
["bitfinex","ETHUSD",1764547249015,0.002,2997.9,2997.8,22.14608294]
["bitfinex","ETHUSD",1764547249215,0.002,2997.9,2997.8,21.81744228]
["bitfinex","ETHUSD",1764547249514,0.002,2997.9,2997.8,38.33164994]
["bitfinex","ETHUSD",1764547251216,0.002,2997.9,2997.8,8.33164994]
["bitfinex","ETHUSD",1764547251416,0.002,2997.9,2997.8,38.33164994]
["bitfinex","ETHUSD",1764547251643,0.002,2997.9,2997.8,8.33164994]
["bitfinex","ETHUSD",1764547251951,0.002,2997.9,2997.8,16.89717394]
["bitfinex","ETHUSD",1764547252154,0.002,2997.9,2997.8,17.11017394]
["bitfinex","ETHUSD",1764547252730,0.002,2997.9,2997.8,38.33164994]
["bitfinex","ETHUSD",1764547253227,0.002,2997.9,2997.8,34.92530894]
["bitfinex","ETHUSD",1764547253427,0.002,2997.9,2997.8,34.59666828]
["bitfinex","ETHUSD",1764547253651,0.002,2997.9,2997.8,38.33164994]
["bitfinex","ETHUSD",1764547253987,0.002,2998.2,2997.8,38.33164994]
["bitfinex","ETHUSD",1764547253988,0.002,2998.6,2998.5,0.405504]
["bitfinex","ETHUSD",1764547254173,0.002,2998.9,2998.8,31.45973877]
["bitfinex","ETHUSD",1764547254319,0.002,2998.9,2998.8,38.17692919]
["bitfinex","ETHUSD",1764547254517,0.03684086,3001.5,2999.1,0.6102]
["bitfinex","ETHUSD",1764547254744,0.1919,3001.2,3000.6,0.32864066]
["bitfinex","ETHUSD",1764547254950,0.1919,3001.2,3000.7,0.213]
["bitfinex","ETHUSD",1764547254951,0.4755,3000.9,3000.7,0.213]
["bitfinex","ETHUSD",1764547255323,0.105,3000.8,3000.6,0.32864066]
["bitfinex","ETHUSD",1764547255522,0.0011,3000.7,3000.4,0.71564066]
["bitfinex","ETHUSD",1764547255938,0.4766,3000.7,3000.4,0.71564066]
["bitfinex","ETHUSD",1764547256255,0.104,3000.5,3000.4,0.174]
["bitfinex","ETHUSD",1764547256684,4.63527198,3000.5,3000.4,0.174]
["bitfinex","ETHUSD",1764547256883,5.43574899,3000.5,3000.4,0.174]
["bitfinex","ETHUSD",1764547257233,5.76462609,3000.5,3000.4,0.174]
["bitfinex","ETHUSD",1764547257484,0.72559411,3000.4,2999.1,0.213]
["bitfinex","ETHUSD",1764547257633,0.03684086,3000.3,2999.2,0.32864066]
["bitfinex","ETHUSD",1764547257833,0.51234086,3000.3,2999.2,0.32864066]
["bitfinex","ETHUSD",1764547258130,0.2955,2999.3,2998.5,0.72559411]
["bitfinex","ETHUSD",1764547258356,0.0038,2999.2,2998.6,0.213]
["bitfinex","ETHUSD",1764547258560,0.0038,2999.2,2998.6,3.23036]
["bitfinex","ETHUSD",1764547258740,0.0038,2999.2,2998.8,0.32864066]
["bitfinex","ETHUSD",1764547258944,0.0038,2999.2,2998.9,0.03334556]
["bitfinex","ETHUSD",1764547259176,0.1919,2999.6,2999.2,0.32864066]
["bitfinex","ETHUSD",1764547259385,0.1919,2999.6,2999.5,0.32864066]
["bitfinex","ETHUSD",1764547260376,0.666,3000.0,2999.5,0.32864066]
["bitfinex","ETHUSD",1764547260555,0.4755,2999.9,2999.1,0.213]
["bitfinex","ETHUSD",1764547260729,0.1054,2999.2,2999.0,0.32864066]
["bitfinex","ETHUSD",1764547261157,0.5819,2999.1,2998.6,0.32864066]
["bitfinex","ETHUSD",1764547261362,0.0011,2999.0,2998.6,0.32864066]
["bitfinex","ETHUSD",1764547261582,0.4766,2999.0,2998.6,0.32864066]
["bitfinex","ETHUSD",1764547261833,0.2953,2998.7,2998.5,0.32864066]
["bitfinex","ETHUSD",1764547262158,0.4755,2999.0,2997.9,0.32864066]
["bitfinex","ETHUSD",1764547262159,0.1959,2998.6,2997.9,0.32864066]
["bitfinex","ETHUSD",1764547262333,0.1959,2998.6,2997.5,3.33604113]
["bitfinex","ETHUSD",1764547262334,0.1024,2998.3,2997.7,0.213]
["bitfinex","ETHUSD",1764547262664,3.5268439,2998.6,2997.7,0.213]
["bitfinex","ETHUSD",1764547262665,0.005,2998.0,2997.7,0.213]
["bitfinex","ETHUSD",1764547262869,0.4755,2998.5,2997.7,3.54887782]
["bitfinex","ETHUSD",1764547263078,0.4755,2998.5,2997.8,0.32864066]
["bitfinex","ETHUSD",1764547263260,0.4755,2998.5,2998.1,0.32864066]
["bitfinex","ETHUSD",1764547264035,0.1919,2998.6,2998.5,0.32864066]
["bitfinex","ETHUSD",1764547264344,0.1919,2998.6,2997.9,0.03335668]
["bitfinex","ETHUSD",1764547264544,0.1919,2998.6,2998.3,0.32864066]
["bitfinex","ETHUSD",1764547264750,0.1919,2998.6,2998.4,0.03335112]
["bitfinex","ETHUSD",1764547264947,0.4755,2998.5,2998.4,0.03335112]
["bitfinex","ETHUSD",1764547265265,0.1919,2998.9,2998.5,0.32864066]
["bitfinex","ETHUSD",1764547265591,0.6674,2998.9,2998.6,0.03334889]
["bitfinex","ETHUSD",1764547265934,0.1919,2998.9,2998.6,0.03334889]
["bitfinex","ETHUSD",1764547266571,0.1919,2998.9,2998.7,3.3347784]
["bitfinex","ETHUSD",1764547266836,3.33381549,2999.6,2998.7,3.3347784]
["bitfinex","ETHUSD",1764547266837,0.4755,2999.7,2998.8,0.03334667]
["bitfinex","ETHUSD",1764547267146,0.4755,2999.7,2999.3,0.32864066]
["bitfinex","ETHUSD",1764547267563,0.1064,2999.4,2999.3,0.32864066]
["bitfinex","ETHUSD",1764547267761,0.1064,2999.4,2998.8,0.75894078]
["bitfinex","ETHUSD",1764547267990,0.4718,2999.3,2998.8,0.72559411]
["bitfinex","ETHUSD",1764547268159,0.4718,2999.3,2998.9,0.76081509]
["bitfinex","ETHUSD",1764547268560,0.1101,2999.0,2998.7,0.213]
["bitfinex","ETHUSD",1764547268883,0.299,2998.8,2997.8,0.32864066]
["bitfinex","ETHUSD",1764547269086,0.299,2998.8,2998.1,0.32864066]
["bitfinex","ETHUSD",1764547269268,0.4731,2998.7,2998.1,0.32864066]
["bitfinex","ETHUSD",1764547269588,0.0028,2998.2,2997.6,6.67200426]
["bitfinex","ETHUSD",1764547269793,0.0028,2998.2,2997.8,4.711735]
["bitfinex","ETHUSD",1764547269959,0.4755,2998.1,2997.7,0.88020043]
["bitfinex","ETHUSD",1764547270161,0.1919,2997.8,2997.7,0.213]
["bitfinex","ETHUSD",1764547270366,0.2983,2997.8,2997.1,30.0]
["bitfinex","ETHUSD",1764547270572,0.0011,2997.7,2997.1,30.0]
["bitfinex","ETHUSD",1764547270791,0.0011,2997.7,2997.3,30.0]
["bitfinex","ETHUSD",1764547271402,0.1919,2997.8,2997.2,30.0]
["bitfinex","ETHUSD",1764547271562,0.1919,2997.8,2997.3,3.25166241]
["bitfinex","ETHUSD",1764547271760,0.4755,2997.7,2996.3,0.4995]
["bitfinex","ETHUSD",1764547272082,0.6674,2997.8,2996.8,0.32864066]
["bitfinex","ETHUSD",1764547272261,0.4755,2997.7,2996.8,2.834574]
["bitfinex","ETHUSD",1764547272464,0.4755,2997.7,2997.0,0.32864066]
["bitfinex","ETHUSD",1764547272662,0.4755,2997.7,2997.1,2.832182]
["bitfinex","ETHUSD",1764547272899,3.81140057,2997.7,2997.1,2.832182]
["bitfinex","ETHUSD",1764547273084,0.1064,2997.2,2996.7,3.54989382]
["bitfinex","ETHUSD",1764547273267,0.4718,2997.1,2996.7,3.87853448]
["bitfinex","ETHUSD",1764547273474,0.4718,2997.1,2996.7,0.54164066]
["bitfinex","ETHUSD",1764547273683,0.2998,2996.8,2996.0,0.1815]
["bitfinex","ETHUSD",1764547273887,0.2998,2996.8,2995.9,11.835256]
["bitfinex","ETHUSD",1764547274102,0.7688,2996.8,2996.1,0.32864066]
["bitfinex","ETHUSD",1764547274288,0.7688,2996.8,2996.4,0.32864066]
["bitfinex","ETHUSD",1764547274467,0.7688,2996.8,2996.5,0.03337226]
["bitfinex","ETHUSD",1764547274666,0.2998,2996.8,2996.5,3.37057202]
["bitfinex","ETHUSD",1764547274901,0.1897,2996.8,2996.5,3.37057202]
["bitfinex","ETHUSD",1764547275104,0.1897,2996.8,2996.5,7.4114554]
["bitfinex","ETHUSD",1764547275279,0.469,2997.2,2996.7,0.32864066]
["bitfinex","ETHUSD",1764547275474,0.469,2997.2,2996.8,0.03336892]
["bitfinex","ETHUSD",1764547276267,0.40033006,2997.7,2996.8,0.03336892]
["bitfinex","ETHUSD",1764547276474,0.4755,2997.6,2997.0,0.32864066]
["bitfinex","ETHUSD",1764547277002,0.105,2997.1,2996.7,3.33693424]
["bitfinex","ETHUSD",1764547277199,0.105,2997.1,2996.8,0.03336892]
["bitfinex","ETHUSD",1764547277390,0.4755,2997.6,2996.8,0.03336892]
["bitfinex","ETHUSD",1764547277594,0.4755,2997.6,2996.9,0.32864066]
["bitfinex","ETHUSD",1764547277770,3.81150281,2997.6,2996.9,0.32864066]
["bitfinex","ETHUSD",1764547277966,0.4755,2997.6,2996.9,0.32864066]
["bitfinex","ETHUSD",1764547278371,0.4755,2997.5,2996.9,0.32864066]
["bitfinex","ETHUSD",1764547278708,0.4755,2997.5,2997.0,3.33667]
["bitfinex","ETHUSD",1764547278907,0.105,2997.0,2996.7,3.54997091]
["bitfinex","ETHUSD",1764547279207,0.4755,2997.5,2996.8,0.38786116]
["bitfinex","ETHUSD",1764547279208,3.81168553,2997.5,2996.8,0.38786116]
["bitfinex","ETHUSD",1764547279501,0.4755,2997.5,2996.7,6.88697516]
["bitfinex","ETHUSD",1764547279697,3.33602846,2997.6,2996.7,6.67397516]
["bitfinex","ETHUSD",1764547279698,0.4755,2997.4,2996.7,6.67397516]
["bitfinex","ETHUSD",1764547279901,0.4755,2997.4,2996.8,10.47123292]
["bitfinex","ETHUSD",1764547280212,0.6674,2997.8,2996.8,0.4995]
["bitfinex","ETHUSD",1764547280403,0.6674,2997.8,2997.0,0.32864066]
["bitfinex","ETHUSD",1764547280578,0.6674,2997.8,2997.1,0.03336558]
["bitfinex","ETHUSD",1764547280769,0.6674,2997.8,2997.2,6.6728947]
["bitfinex","ETHUSD",1764547280974,0.1919,2997.8,2997.3,0.03336336]
["bitfinex","ETHUSD",1764547281508,0.1919,2997.8,2997.3,0.4995]
["bitfinex","ETHUSD",1764547281726,0.1919,2997.8,2997.4,0.32864066]
["bitfinex","ETHUSD",1764547282078,0.1919,2997.8,2997.5,0.03336113]
["bitfinex","ETHUSD",1764547282285,0.4755,2998.2,2997.5,0.03336113]
["bitfinex","ETHUSD",1764547282482,3.54790326,2998.6,2997.5,0.03336113]
["bitfinex","ETHUSD",1764547282483,0.76243497,2998.5,2997.5,0.03336113]
["bitfinex","ETHUSD",1764547282676,1.26153497,2998.5,2997.6,0.32864066]
["bitfinex","ETHUSD",1764547282873,0.4991,2998.4,2997.7,6.67178168]
["bitfinex","ETHUSD",1764547283310,0.691,2998.7,2997.9,5.9352]
["bitfinex","ETHUSD",1764547283501,0.691,2998.7,2998.1,0.32864066]
["bitfinex","ETHUSD",1764547283673,1.09356234,2998.7,2998.1,0.32864066]
["bitfinex","ETHUSD",1764547284082,0.1919,2998.7,2998.4,0.32864066]
["bitfinex","ETHUSD",1764547284595,0.4592,2998.5,2997.9,4.467]
["bitfinex","ETHUSD",1764547284796,0.4592,2998.5,2998.0,6.67111406]
["bitfinex","ETHUSD",1764547285316,0.4592,2998.5,2998.0,3.33555703]
["bitfinex","ETHUSD",1764547285502,0.4592,2998.5,2997.4,3.74163954]
["bitfinex","ETHUSD",1764547285503,0.0012,2998.1,2997.5,3.33609098]
["bitfinex","ETHUSD",1764547285720,0.4547,2998.0,2997.6,0.32864066]
["bitfinex","ETHUSD",1764547286078,0.3177,2997.9,2997.5,4.04651168]
["bitfinex","ETHUSD",1764547287407,0.3177,2997.9,2997.6,0.03336002]
["bitfinex","ETHUSD",1764547287591,0.3177,2997.9,2997.5,7.3826251]
["bitfinex","ETHUSD",1764547287794,0.1952,2997.9,2997.5,7.3826251]
["bitfinex","ETHUSD",1764547288202,0.1952,2997.9,2997.5,4.04651168]
["bitfinex","ETHUSD",1764547288499,0.1952,2997.9,2997.5,4.04751168]
["bitfinex","ETHUSD",1764547288903,0.1952,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764547288904,0.1079,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547289206,0.6647,2997.9,2997.5,3.37047271]
["bitfinex","ETHUSD",1764547289513,0.1952,2997.9,2997.5,3.37044939]
["bitfinex","ETHUSD",1764547289674,0.6647,2997.9,2997.5,0.03436113]
["bitfinex","ETHUSD",1764547290010,0.6647,2997.9,2997.5,3.33709576]
["bitfinex","ETHUSD",1764547290207,0.6647,2997.9,2997.5,3.37045689]
["bitfinex","ETHUSD",1764547290382,0.1952,2997.9,2997.5,6.70657031]
["bitfinex","ETHUSD",1764547290581,0.4695,2998.2,2997.5,6.70657031]
["bitfinex","ETHUSD",1764547290582,3.80485346,2998.2,2997.5,4.06191686]
["bitfinex","ETHUSD",1764547290883,3.33471791,2998.8,2997.5,0.03436113]
["bitfinex","ETHUSD",1764547290884,3.84184945,2998.1,2997.5,0.03436113]
["bitfinex","ETHUSD",1764547291084,0.50634086,2998.1,2997.5,0.03436113]
["bitfinex","ETHUSD",1764547292474,0.03684086,2998.1,2997.5,0.75995524]
["bitfinex","ETHUSD",1764547292697,0.4695,2998.4,2998.0,0.32864066]
["bitfinex","ETHUSD",1764547292909,0.4672,2998.1,2997.8,0.213]
["bitfinex","ETHUSD",1764547293280,0.1885,2997.9,2997.8,0.213]
["bitfinex","ETHUSD",1764547293481,0.1885,2997.9,2997.6,0.03336002]
["bitfinex","ETHUSD",1764547293837,0.4672,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1764547293983,0.4707,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547294913,4.86117334,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547295094,5.68087949,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547297928,0.4433771,2997.3,2996.9,0.001]
["bitfinex","ETHUSD",1764547298227,0.3335771,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764547298527,0.0047,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764547298825,0.3288771,2996.7,2995.5,0.001]
["bitfinex","ETHUSD",1764547299017,6.67489904,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1764547299321,0.70037761,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1764547299621,1.16987761,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1764547299811,0.70037761,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1764547300119,0.4695,2996.1,2995.5,0.0343834]
["bitfinex","ETHUSD",1764547300319,0.3076,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547301124,0.1873,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764547301722,0.213,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1764547301923,6.8883527,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1764547302131,0.92012527,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1764547302326,3.55069096,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1764547302830,0.4672,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547303227,0.4997,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547303406,0.4672,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547303733,3.37039619,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764547304023,0.4672,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547304526,4.03001559,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764547304709,0.0303,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547305029,0.6921194,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764547305214,0.213,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1764547305424,0.0303,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547305628,0.2433,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547306008,0.0303,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547306332,0.4651,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764547306539,0.213,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764547306734,0.0303,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547306943,0.4695,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764547307146,0.213,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1764547307348,3.55087407,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1764547307637,0.4695,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764547307935,0.1829,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1764547307936,0.6524,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1764547308136,0.24984086,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1764547308808,1.00758561,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1764547309342,1.47708561,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1764547309714,3.33778371,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1764547309920,0.03684086,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764547310949,0.03684086,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1764547311150,0.4672,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547311317,0.06934086,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1764547311520,0.03684086,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1764547311710,3.3746408,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1764547311912,0.4672,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547314512,3.84227026,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547315658,3.87477026,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547315823,0.50404086,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547316147,3.8379294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547316352,3.84227026,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547316666,0.50404086,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547317046,0.03684086,2995.8,2995.5,0.4721]
["bitfinex","ETHUSD",1764547317245,0.24984086,2995.8,2995.5,0.4721]
["bitfinex","ETHUSD",1764547318262,0.0335,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547318418,0.07034086,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547318821,3.87037026,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547319359,4.61251913,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547319643,5.33811324,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547320863,0.76243497,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547321027,3.33805057,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764547321028,0.03684086,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764547321227,0.03684086,2995.7,2995.5,0.4721]
["bitfinex","ETHUSD",1764547321536,0.0378,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547321728,0.71286579,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547321926,1.17046579,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547322921,4.50869519,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547323422,4.54553605,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547324213,4.08793605,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547324416,5.67663416,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547324620,6.00551126,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547324819,5.67663416,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547325055,5.48413016,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547325424,4.81353016,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547325658,4.35146437,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547325845,4.80906437,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547326022,4.59606437,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547326220,0.03684086,2995.7,2995.5,0.4721]
["bitfinex","ETHUSD",1764547326533,0.0335,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547326915,3.3717294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764547327142,0.03684086,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764547327340,0.03884086,2995.8,2995.6,0.4711]
["bitfinex","ETHUSD",1764547327541,0.03884086,2995.8,2995.7,0.4711]
["bitfinex","ETHUSD",1764547327542,0.002,2995.8,2995.7,0.4711]
["bitfinex","ETHUSD",1764547327750,0.002,2995.8,2995.7,0.9673]
["bitfinex","ETHUSD",1764547327956,0.002,2996.1,2995.9,0.72559411]
["bitfinex","ETHUSD",1764547328155,0.002,2996.1,2996.0,3.27335038]
["bitfinex","ETHUSD",1764547328323,0.002,2996.1,2996.0,7.70023177]
["bitfinex","ETHUSD",1764547328650,0.002,2997.3,2996.1,0.405504]
["bitfinex","ETHUSD",1764547328851,0.002,2997.3,2996.3,32.11303877]
["bitfinex","ETHUSD",1764547329054,0.002,2997.3,2996.3,21.60590929]
["bitfinex","ETHUSD",1764547329352,0.002,2997.3,2997.2,0.32864066]
["bitfinex","ETHUSD",1764547329650,0.002,2997.3,2997.2,19.70987777]
["bitfinex","ETHUSD",1764547329831,0.002,2997.6,2997.5,1.13109811]
["bitfinex","ETHUSD",1764547330028,0.002,2997.6,2997.5,6.30147811]
["bitfinex","ETHUSD",1764547330256,0.002,2997.6,2997.5,4.95131877]
["bitfinex","ETHUSD",1764547330430,0.002,2997.9,2997.8,15.940185]
["bitfinex","ETHUSD",1764547330637,0.002,2997.9,2997.8,12.84295866]
["bitfinex","ETHUSD",1764547330844,0.002,2997.9,2997.8,13.33915866]
["bitfinex","ETHUSD",1764547331154,0.002,2997.9,2997.8,2.84285653]
["bitfinex","ETHUSD",1764547331326,0.002,2997.9,2997.8,1.50894066]
["bitfinex","ETHUSD",1764547331525,0.002,2997.9,2997.8,1.1803]
["bitfinex","ETHUSD",1764547331726,0.002,2997.9,2997.4,3.33612573]
["bitfinex","ETHUSD",1764547331727,0.002,2997.9,2997.4,0.82484066]
["bitfinex","ETHUSD",1764547331939,0.002,2997.9,2997.5,0.7092]
["bitfinex","ETHUSD",1764547332452,0.002,2997.9,2997.6,0.4962]
["bitfinex","ETHUSD",1764547332654,0.002,2997.9,2997.8,0.4711]
["bitfinex","ETHUSD",1764547332955,0.002,2997.9,2997.8,0.79974066]
["bitfinex","ETHUSD",1764547333258,0.002,2997.9,2997.8,4.30307957]
["bitfinex","ETHUSD",1764547333620,0.002,2997.9,2997.8,4.63172023]
["bitfinex","ETHUSD",1764547333820,0.002,2997.9,2997.8,4.30307957]
["bitfinex","ETHUSD",1764547334026,0.002,2997.9,2997.8,5.86589504]
["bitfinex","ETHUSD",1764547334228,0.002,2997.9,2997.8,34.79688204]
["bitfinex","ETHUSD",1764547334455,0.002,2997.9,2997.8,31.0634877]
["bitfinex","ETHUSD",1764547334876,0.002,2997.9,2997.8,17.3896757]
["bitfinex","ETHUSD",1764547335030,0.002,2997.9,2997.8,17.06103504]
["bitfinex","ETHUSD",1764547335230,0.002,2997.9,2997.8,21.29187504]
["bitfinex","ETHUSD",1764547335437,0.002,2997.9,2997.8,21.6205157]
["bitfinex","ETHUSD",1764547335642,0.002,2997.9,2997.8,9.71383747]
["bitfinex","ETHUSD",1764547335837,0.002,2997.9,2997.8,13.04961704]
["bitfinex","ETHUSD",1764547336071,0.002,2997.9,2997.8,13.3782577]
["bitfinex","ETHUSD",1764547336236,0.002,2997.9,2997.8,21.98138604]
["bitfinex","ETHUSD",1764547336571,0.002,2997.9,2997.8,19.35941804]
["bitfinex","ETHUSD",1764547336875,0.002,2997.9,2997.8,19.6880587]
["bitfinex","ETHUSD",1764547337249,0.002,2997.9,2997.8,6.27139904]
["bitfinex","ETHUSD",1764547337454,0.002,2997.9,2997.8,23.37568604]
["bitfinex","ETHUSD",1764547337771,0.002,2997.9,2997.8,1.30832136]
["bitfinex","ETHUSD",1764547338075,0.002,2997.9,2997.8,1.29494066]
["bitfinex","ETHUSD",1764547339361,0.002,2997.9,2997.8,4.63072023]
["bitfinex","ETHUSD",1764547339562,0.002,2997.9,2997.8,1.29494066]
["bitfinex","ETHUSD",1764547339766,0.002,2997.9,2997.8,0.4981]
["bitfinex","ETHUSD",1764547339973,0.002,2997.9,2997.7,0.213]
["bitfinex","ETHUSD",1764547340537,0.7439,2997.8,2996.7,1.00177146]
["bitfinex","ETHUSD",1764547340742,0.002,2997.9,2997.8,0.4981]
["bitfinex","ETHUSD",1764547340952,0.002,2997.9,2997.8,0.32864066]
["bitfinex","ETHUSD",1764547341572,0.002,2997.9,2997.4,0.54164066]
["bitfinex","ETHUSD",1764547341872,0.002,2997.9,2997.8,0.4981]
["bitfinex","ETHUSD",1764547342478,0.002,2997.9,2997.8,0.53145779]
["bitfinex","ETHUSD",1764547342776,0.002,2997.9,2997.8,0.03335779]
["bitfinex","ETHUSD",1764547342983,0.6606,2997.9,2997.4,0.213]
["bitfinex","ETHUSD",1764547343182,0.6606,2997.9,2997.4,0.56793566]
["bitfinex","ETHUSD",1764547343688,0.469,2997.5,2996.6,0.4508]
["bitfinex","ETHUSD",1764547343887,0.469,2997.5,2997.0,0.32864066]
["bitfinex","ETHUSD",1764547345370,0.089,2997.4,2997.0,0.32864066]
["bitfinex","ETHUSD",1764547345565,0.089,2997.4,2996.7,4.27554798]
["bitfinex","ETHUSD",1764547345566,3.33633603,2997.3,2996.7,4.27554798]
["bitfinex","ETHUSD",1764547345768,0.4709,2997.7,2996.8,0.4275548]
["bitfinex","ETHUSD",1764547346482,0.002,2997.9,2997.4,0.32864066]
["bitfinex","ETHUSD",1764547346718,0.002,2997.9,2997.5,0.03336113]
["bitfinex","ETHUSD",1764547346999,3.33771231,2997.9,2997.5,0.03336113]
["bitfinex","ETHUSD",1764547347557,0.002,2997.9,2997.5,3.82021744]
["bitfinex","ETHUSD",1764547347889,0.002,2997.9,2997.6,0.74850334]
["bitfinex","ETHUSD",1764547348088,0.002,2997.9,2997.4,3.33619318]
["bitfinex","ETHUSD",1764547348089,0.002,2997.9,2997.8,0.4558]
["bitfinex","ETHUSD",1764547348383,0.002,2997.9,2997.8,0.6688]
["bitfinex","ETHUSD",1764547348583,0.002,2997.9,2997.8,1.1196]
["bitfinex","ETHUSD",1764547349156,0.002,2997.9,2997.8,15.135528]
["bitfinex","ETHUSD",1764547349356,0.002,2997.9,2997.8,14.377269]
["bitfinex","ETHUSD",1764547349551,0.002,2997.9,2997.8,19.15077547]
["bitfinex","ETHUSD",1764547349860,0.002,2997.9,2997.8,14.56539047]
["bitfinex","ETHUSD",1764547350195,0.002,2997.9,2997.8,27.70009413]
["bitfinex","ETHUSD",1764547350363,0.002,2997.9,2997.8,14.13770513]
["bitfinex","ETHUSD",1764547350568,0.002,2997.9,2997.8,13.08555913]
["bitfinex","ETHUSD",1764547350969,0.002,2997.9,2997.8,18.33514347]
["bitfinex","ETHUSD",1764547351170,0.002,2997.9,2997.8,17.70416213]
["bitfinex","ETHUSD",1764547351367,0.002,2997.9,2997.8,1.8935269]
["bitfinex","ETHUSD",1764547351596,0.002,2997.9,2997.8,0.213]
["bitfinex","ETHUSD",1764547351796,0.002,2997.9,2997.8,0.24635779]
["bitfinex","ETHUSD",1764547352097,0.002,2997.9,2997.8,4.52837957]
["bitfinex","ETHUSD",1764547352262,0.002,2997.9,2997.8,1.52124066]
["bitfinex","ETHUSD",1764547352581,0.002,2997.9,2997.8,0.54164066]
["bitfinex","ETHUSD",1764547352787,0.0881,2997.9,2997.8,0.213]
["bitfinex","ETHUSD",1764547352973,0.0881,2997.9,2997.0,0.1863]
["bitfinex","ETHUSD",1764547352974,0.742,2997.9,2997.0,0.1863]
["bitfinex","ETHUSD",1764547353174,0.742,2997.9,2997.1,0.24636558]
["bitfinex","ETHUSD",1764547353392,0.742,2997.9,2997.1,0.213]
["bitfinex","ETHUSD",1764547353593,3.33589084,2997.7,2997.1,0.213]
["bitfinex","ETHUSD",1764547353795,3.33589084,2997.7,2997.2,0.32864066]
["bitfinex","ETHUSD",1764547354258,3.80779084,2997.7,2997.2,0.32864066]
["bitfinex","ETHUSD",1764547354662,3.80779084,2997.7,2997.3,0.03336336]
["bitfinex","ETHUSD",1764547355261,0.0833,2997.4,2997.3,0.03336336]
["bitfinex","ETHUSD",1764547355458,3.33589084,2997.7,2997.3,0.03336336]
["bitfinex","ETHUSD",1764547355687,6.67155914,2997.8,2997.3,0.03336336]
["bitfinex","ETHUSD",1764547355894,1.15811591,2997.7,2997.2,0.03336447]
["bitfinex","ETHUSD",1764547356299,0.68621591,2997.7,2997.2,0.03336447]
["bitfinex","ETHUSD",1764547356470,3.33577957,2997.8,2997.2,0.03336447]
["bitfinex","ETHUSD",1764547357298,3.9982549,2997.9,2997.2,3.36980227]
["bitfinex","ETHUSD",1764547357299,3.52629517,2997.9,2997.2,3.36980227]
["bitfinex","ETHUSD",1764547357515,0.002,2997.9,2997.8,0.81994066]
["bitfinex","ETHUSD",1764547357682,0.002,2997.9,2997.3,0.7013]
["bitfinex","ETHUSD",1764547357866,0.002,2997.9,2997.5,0.32864066]
["bitfinex","ETHUSD",1764547358066,0.002,2997.9,2997.6,0.41531654]
["bitfinex","ETHUSD",1764547358467,0.002,2997.9,2997.6,0.90361654]
["bitfinex","ETHUSD",1764547358964,0.002,2997.9,2997.8,0.32864066]
["bitfinex","ETHUSD",1764547359166,0.002,2997.9,2997.8,0.81994066]
["bitfinex","ETHUSD",1764547359364,0.002,2997.9,2997.8,1.30824066]
["bitfinex","ETHUSD",1764547360002,0.002,2997.9,2997.8,0.81994066]
["bitfinex","ETHUSD",1764547360205,0.002,2997.9,2997.8,0.85329845]
["bitfinex","ETHUSD",1764547360401,0.002,2997.9,2997.8,4.18907802]
["bitfinex","ETHUSD",1764547360703,0.002,2997.9,2997.8,0.85329845]
["bitfinex","ETHUSD",1764547361504,0.002,2997.9,2997.8,0.36199845]
["bitfinex","ETHUSD",1764547361746,0.002,2997.9,2997.8,0.03335779]
["bitfinex","ETHUSD",1764547362273,0.002,2997.9,2997.8,0.32864066]
["bitfinex","ETHUSD",1764547362474,0.002,2997.9,2997.8,0.36199845]
["bitfinex","ETHUSD",1764547363589,0.002,2997.9,2997.8,4.18907802]
["bitfinex","ETHUSD",1764547363768,0.002,2997.9,2997.8,1.62710325]
["bitfinex","ETHUSD",1764547364477,0.002,2997.9,2997.8,0.36199845]
["bitfinex","ETHUSD",1764547364674,0.0842,2997.9,2997.8,0.32864066]
["bitfinex","ETHUSD",1764547364986,0.002,2997.9,2997.7,0.213]
["bitfinex","ETHUSD",1764547367080,0.002,2997.9,2997.8,0.36199845]
["bitfinex","ETHUSD",1764547367281,0.002,2997.9,2997.8,0.85329845]
["bitfinex","ETHUSD",1764547367816,0.002,2997.9,2997.8,1.34159845]
["bitfinex","ETHUSD",1764547368029,0.002,2997.9,2997.8,1.83064478]
["bitfinex","ETHUSD",1764547368237,0.002,2997.9,2997.8,5.37842435]
["bitfinex","ETHUSD",1764547368702,0.002,2997.9,2997.8,2.04264478]
["bitfinex","ETHUSD",1764547369094,0.002,2997.9,2997.8,1.55359845]
["bitfinex","ETHUSD",1764547369299,0.002,2997.9,2997.8,4.40107802]
["bitfinex","ETHUSD",1764547369521,0.002,2997.9,2997.8,4.88937802]
["bitfinex","ETHUSD",1764547369725,0.002,2997.9,2997.8,1.55359845]
["bitfinex","ETHUSD",1764547370091,0.002,2997.9,2997.8,4.88937802]
["bitfinex","ETHUSD",1764547370308,0.002,2997.9,2997.8,5.71190587]
["bitfinex","ETHUSD",1764547370925,0.002,2997.9,2997.8,4.52737957]
["bitfinex","ETHUSD",1764547371229,0.002,2997.9,2997.8,4.85602023]
["bitfinex","ETHUSD",1764547371435,0.002,2997.9,2997.8,1.52024066]
["bitfinex","ETHUSD",1764547371625,0.002,2997.9,2997.8,1.03194066]
["bitfinex","ETHUSD",1764547371799,0.002,2997.9,2997.8,4.36772023]
["bitfinex","ETHUSD",1764547371995,0.002,2997.9,2997.8,0.212]
["bitfinex","ETHUSD",1764547373022,0.0842,2997.9,2997.8,0.212]
["bitfinex","ETHUSD",1764547373728,0.2585,2997.9,2997.8,0.212]
["bitfinex","ETHUSD",1764547374523,0.2585,2997.9,2997.5,0.212]
["bitfinex","ETHUSD",1764547374902,4.07759213,2997.9,2997.5,0.212]
["bitfinex","ETHUSD",1764547375102,0.0862,2997.6,2997.5,0.213]
["bitfinex","ETHUSD",1764547375297,0.0862,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547375608,0.5656,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547375929,0.0862,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547376595,0.5656,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547377242,0.0862,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547377414,3.90160213,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547377610,0.5656,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547378143,3.90160213,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547379332,0.5656,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547379543,3.90160213,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547380115,0.5656,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547380843,3.90160213,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547381846,5.6798227,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547383139,5.3509456,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547383343,5.6798227,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547383706,5.3509456,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547384044,5.6798227,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547384646,6.0853267,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547385410,5.7564496,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547385744,6.0853267,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547385954,6.12216756,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547386648,5.38778646,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547386844,5.59978646,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547388012,5.92866356,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547389153,6.33416756,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547390919,5.59978646,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547391425,6.33416756,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764547393418,6.33416756,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1764547393419,0.7343811,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764547393618,0.77202196,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764547393817,1.25852196,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764547394052,1.98411607,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764547394841,1.86723897,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764547395028,2.83074056,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764547395242,6.16707659,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764547397560,0.7343811,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1764547397862,1.47452196,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1764547399450,5.3251201,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1764547399652,6.42182124,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1764547402127,6.09294414,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1764547402454,6.42182124,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1764547403236,5.88094414,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1764547403536,6.42182124,2996.7,2995.9,0.4675]
["bitfinex","ETHUSD",1764547403726,6.09294414,2996.7,2995.9,0.4675]
["bitfinex","ETHUSD",1764547404425,3.37384489,2996.7,2996.3,0.4675]
["bitfinex","ETHUSD",1764547404626,3.58584489,2996.7,2996.6,0.4903]
["bitfinex","ETHUSD",1764547404827,3.58584489,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764547405124,4.77830214,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764547405323,4.77830214,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1764547405324,0.7343811,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764547405565,0.03296395,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1764547405868,0.694804,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1764547406041,1.4864811,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1764547406433,0.8116811,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1764547406632,1.4864811,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1764547406862,1.70768862,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1764547407576,5.77206941,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1764547407930,4.36288831,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1764547408233,4.27638079,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1764547409166,4.06438079,2995.1,2995.0,0.4903]
["bitfinex","ETHUSD",1764547409346,4.27638079,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547409829,4.76718479,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547410030,4.69055789,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547410242,5.07930278,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547410673,5.07930278,2995.1,2995.0,0.4878]
["bitfinex","ETHUSD",1764547410674,0.72559411,2995.1,2995.0,0.4878]
["bitfinex","ETHUSD",1764547410959,4.06438079,2995.1,2995.0,0.9819]
["bitfinex","ETHUSD",1764547411647,3.33878668,2995.1,2995.0,0.4878]
["bitfinex","ETHUSD",1764547412365,3.33878668,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547412663,3.66766378,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547413266,5.66296494,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547413563,6.06846894,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547415547,5.58616894,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547415767,4.06438079,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547415935,4.27638079,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547416270,4.60525789,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547416487,4.06438079,2995.1,2995.0,0.4878]
["bitfinex","ETHUSD",1764547416648,4.06438079,2995.1,2995.0,0.9819]
["bitfinex","ETHUSD",1764547416839,3.58755247,2995.2,2995.0,0.9819]
["bitfinex","ETHUSD",1764547417171,0.03684086,2995.2,2995.1,1.1718]
["bitfinex","ETHUSD",1764547417371,0.24884086,2995.9,2995.1,1.50044066]
["bitfinex","ETHUSD",1764547417678,6.67601308,2995.8,2995.2,0.4941]
["bitfinex","ETHUSD",1764547417839,0.03684086,2995.7,2995.2,0.4941]
["bitfinex","ETHUSD",1764547418054,0.3288771,2995.6,2995.2,0.4941]
["bitfinex","ETHUSD",1764547418258,0.24884086,2995.5,2995.2,0.4941]
["bitfinex","ETHUSD",1764547419257,0.24884086,2995.5,2995.1,0.1909]
["bitfinex","ETHUSD",1764547419462,0.24884086,2995.5,2995.1,0.685]
["bitfinex","ETHUSD",1764547419675,6.67690458,2995.4,2995.1,0.685]
["bitfinex","ETHUSD",1764547419875,0.03684086,2995.3,2995.1,0.685]
["bitfinex","ETHUSD",1764547420081,0.03684086,2995.3,2995.1,0.1909]
["bitfinex","ETHUSD",1764547420596,0.56,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1764547420888,0.98802196,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547421290,1.14564486,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547421479,1.47452196,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547421680,5.82817181,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547424487,5.49929471,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547424693,5.82817181,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547425172,5.82817181,2995.1,2995.0,9.977e-05]
["bitfinex","ETHUSD",1764547426171,9.34017181,2995.1,2995.0,9.977e-05]
["bitfinex","ETHUSD",1764547426388,4.97197521,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764547426596,6.79558677,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764547427592,7.00758677,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764547427893,7.00758677,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1764547427894,0.0055,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1764547428109,0.58321796,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1764547428270,1.06971796,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1764547429905,5.13465622,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1764547430110,6.02259545,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1764547430598,6.42809945,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1764547432270,4.64309811,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1764547432501,5.53067521,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1764547433198,5.51337521,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1764547433398,0.7343811,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764547433590,1.52011607,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764547433892,1.98931607,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764547434313,8.84099479,2994.3,2994.2,9.999e-05]
["bitfinex","ETHUSD",1764547434467,10.15646686,2994.3,2994.2,9.999e-05]
["bitfinex","ETHUSD",1764547434997,10.25646686,2994.3,2994.2,9.999e-05]
["bitfinex","ETHUSD",1764547435174,0.3288771,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547435377,0.5408771,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547435584,0.5408771,2992.9,2992.8,0.50010001]
["bitfinex","ETHUSD",1764547435995,0.5408771,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547435996,1.0263811,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547436205,4.83292203,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547436490,6.37592101,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547437367,5.91062101,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547438101,4.06683504,2992.9,2992.8,0.98410001]
["bitfinex","ETHUSD",1764547438903,3.34124093,2992.9,2992.8,0.98410001]
["bitfinex","ETHUSD",1764547440679,4.47233904,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547440880,6.1580824,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547441080,5.9416595,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547441285,6.2422595,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547442710,6.7000595,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547442889,10.2120595,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547444221,1.13569811,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1764547444416,2.99182202,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1764547444724,2.99182202,2992.8,2992.1,0.01]
["bitfinex","ETHUSD",1764547444889,0.405504,2992.1,2991.1,0.6847]
["bitfinex","ETHUSD",1764547445096,0.3288771,2991.6,2991.1,0.6847]
["bitfinex","ETHUSD",1764547445303,1.0273811,2991.6,2991.1,0.003]
["bitfinex","ETHUSD",1764547445503,1.96624921,2991.6,2991.1,0.003]
["bitfinex","ETHUSD",1764547445802,0.3288771,2991.2,2991.1,0.003]
["bitfinex","ETHUSD",1764547446016,2.3137811,2991.2,2991.0,1e-08]
["bitfinex","ETHUSD",1764547446215,5.467244,2990.8,2990.2,0.0717]
["bitfinex","ETHUSD",1764547446531,0.5501,2986.6,2985.7,0.92097107]
["bitfinex","ETHUSD",1764547446685,0.3288771,2986.4,2985.7,0.72097107]
["bitfinex","ETHUSD",1764547446883,0.9481771,2985.8,2985.7,0.67097107]
["bitfinex","ETHUSD",1764547447085,0.4088,2985.8,2985.7,0.67097107]
["bitfinex","ETHUSD",1764547447340,0.5448771,2985.8,2985.7,0.67097107]
["bitfinex","ETHUSD",1764547447483,0.22,2985.8,2985.7,0.67097107]
["bitfinex","ETHUSD",1764547447685,0.56674238,2985.8,2985.7,0.67097107]
["bitfinex","ETHUSD",1764547447923,0.67561948,2985.8,2985.7,0.67097107]
["bitfinex","ETHUSD",1764547448120,0.83766055,2985.8,2985.7,0.67097107]
["bitfinex","ETHUSD",1764547448338,1.56325466,2985.8,2985.7,0.67097107]
["bitfinex","ETHUSD",1764547448512,3.34814349,2986.8,2985.7,0.67097107]
["bitfinex","ETHUSD",1764547448513,3.512,2986.3,2985.7,0.67097107]
["bitfinex","ETHUSD",1764547448699,4.25305773,2988.0,2985.8,0.484]
["bitfinex","ETHUSD",1764547448700,0.3288771,2986.6,2985.8,0.484]
["bitfinex","ETHUSD",1764547448900,0.1928,2985.9,2983.5,0.74779917]
["bitfinex","ETHUSD",1764547449100,0.1928,2985.9,2983.6,0.484]
["bitfinex","ETHUSD",1764547449101,1.07999824,2985.8,2983.6,0.484]
["bitfinex","ETHUSD",1764547449298,0.1928,2985.9,2983.5,0.74779917]
["bitfinex","ETHUSD",1764547449299,0.50261031,2984.6,2983.5,0.74779917]
["bitfinex","ETHUSD",1764547449532,0.3288771,2984.3,2983.5,0.62707862]
["bitfinex","ETHUSD",1764547449735,0.43273321,2984.6,2983.5,0.29877862]
["bitfinex","ETHUSD",1764547449901,2.17699422,2984.6,2983.5,0.19877862]
["bitfinex","ETHUSD",1764547450097,0.405504,2984.6,2983.5,0.19877862]
["bitfinex","ETHUSD",1764547450336,1.13109811,2984.4,2983.5,0.19877862]
["bitfinex","ETHUSD",1764547450496,0.32864066,2984.7,2983.5,0.19877862]
["bitfinex","ETHUSD",1764547450697,0.32864066,2985.2,2983.5,0.19877862]
["bitfinex","ETHUSD",1764547451011,0.17353405,2985.5,2983.8,7.517802]
["bitfinex","ETHUSD",1764547451012,0.405504,2985.4,2983.8,7.517802]
["bitfinex","ETHUSD",1764547451212,0.405504,2986.3,2983.9,0.72559411]
["bitfinex","ETHUSD",1764547451440,0.7372,2986.5,2984.2,5.06195]
["bitfinex","ETHUSD",1764547451672,3.54109128,2986.6,2983.5,0.19877862]
["bitfinex","ETHUSD",1764547451673,2.85815761,2986.6,2984.5,6.032084]
["bitfinex","ETHUSD",1764547451885,0.85345933,2984.9,2983.6,8.88492671]
["bitfinex","ETHUSD",1764547452003,0.85346526,2984.8,2983.7,0.72559411]
["bitfinex","ETHUSD",1764547452200,1.1381892,2985.6,2985.1,0.32864066]
["bitfinex","ETHUSD",1764547452536,2.85815761,2986.7,2984.6,8.509598]
["bitfinex","ETHUSD",1764547452852,2.85815761,2986.3,2983.9,1.13109811]
["bitfinex","ETHUSD",1764547453004,2.85815761,2986.7,2984.3,0.72559411]
["bitfinex","ETHUSD",1764547453199,0.32864066,2986.7,2984.6,0.72559411]
["bitfinex","ETHUSD",1764547453402,0.32864066,2987.0,2985.5,0.32864066]
["bitfinex","ETHUSD",1764547453603,0.32864066,2987.0,2985.8,11.759625]
["bitfinex","ETHUSD",1764547453902,4.06525773,2987.9,2986.1,0.72559411]
["bitfinex","ETHUSD",1764547453903,0.32864066,2987.6,2986.1,0.72559411]
["bitfinex","ETHUSD",1764547454100,2.85815761,2988.1,2986.6,30.0]
["bitfinex","ETHUSD",1764547454308,3.18679827,2988.5,2986.8,9.309012]
["bitfinex","ETHUSD",1764547454505,0.32864066,2988.5,2987.0,0.72559411]
["bitfinex","ETHUSD",1764547454707,0.03684086,2988.4,2987.2,1.05423477]
["bitfinex","ETHUSD",1764547454905,0.03684086,2988.4,2987.0,1.65298509]
["bitfinex","ETHUSD",1764547454906,2.85815761,2989.1,2987.4,0.72559411]
["bitfinex","ETHUSD",1764547455105,0.32864066,2988.9,2986.6,16.820949]
["bitfinex","ETHUSD",1764547455356,2.89499847,2988.8,2986.5,3.13715]
["bitfinex","ETHUSD",1764547455682,2.85815761,2988.7,2986.4,0.273]
["bitfinex","ETHUSD",1764547455997,0.32864066,2987.9,2986.1,1.13109811]
["bitfinex","ETHUSD",1764547456275,1.20206648,2988.6,2986.6,3.25837]
["bitfinex","ETHUSD",1764547456479,0.32864066,2987.5,2984.4,30.03396286]
["bitfinex","ETHUSD",1764547456634,0.1928,2987.8,2984.4,9.844902]
["bitfinex","ETHUSD",1764547456635,2.85815761,2987.2,2984.4,9.844902]
["bitfinex","ETHUSD",1764547456841,0.4648,2987.4,2984.6,4.960324]
["bitfinex","ETHUSD",1764547457187,0.72559411,2987.3,2984.2,30.0]
["bitfinex","ETHUSD",1764547457369,2.85815761,2987.4,2983.8,6.70279262]
["bitfinex","ETHUSD",1764547457370,0.32864066,2987.4,2985.2,0.72559411]
["bitfinex","ETHUSD",1764547457540,0.32864066,2986.7,2985.7,0.405504]
["bitfinex","ETHUSD",1764547457739,0.03684086,2987.5,2985.7,0.405504]
["bitfinex","ETHUSD",1764547457740,0.03684086,2987.5,2985.9,3.74925]
["bitfinex","ETHUSD",1764547458090,0.32864066,2987.3,2986.0,2.28201]
["bitfinex","ETHUSD",1764547458236,0.32864066,2987.6,2986.3,0.72559411]
["bitfinex","ETHUSD",1764547458436,0.32864066,2987.0,2985.5,23.8411]
["bitfinex","ETHUSD",1764547458672,0.32864066,2986.7,2985.7,21.398577]
["bitfinex","ETHUSD",1764547458893,0.1,2987.3,2984.0,0.32864066]
["bitfinex","ETHUSD",1764547459092,0.03684086,2987.2,2984.2,30.0]
["bitfinex","ETHUSD",1764547459240,0.32864066,2985.8,2984.2,30.0]
["bitfinex","ETHUSD",1764547459464,0.405504,2986.8,2984.3,2.536441]
["bitfinex","ETHUSD",1764547459465,0.272,2986.7,2984.3,2.536441]
["bitfinex","ETHUSD",1764547459793,0.03684086,2986.6,2984.7,30.0]
["bitfinex","ETHUSD",1764547459994,0.03684086,2986.6,2984.9,9.67698]
["bitfinex","ETHUSD",1764547460154,0.32864066,2985.8,2984.2,0.272]
["bitfinex","ETHUSD",1764547460352,0.32864066,2985.8,2982.6,0.05]
["bitfinex","ETHUSD",1764547460353,0.32864066,2985.1,2982.6,0.05]
["bitfinex","ETHUSD",1764547460552,1.13109811,2985.8,2983.6,9.274645]
["bitfinex","ETHUSD",1764547460553,0.32864066,2984.4,2983.6,9.274645]
["bitfinex","ETHUSD",1764547460863,0.32864066,2985.2,2983.8,4.42993]
["bitfinex","ETHUSD",1764547461064,6.93271354,2986.0,2984.0,0.405504]
["bitfinex","ETHUSD",1764547461065,0.32864066,2985.3,2984.0,0.405504]
["bitfinex","ETHUSD",1764547461301,0.72559411,2985.9,2983.5,3.55043573]
["bitfinex","ETHUSD",1764547461302,0.32864066,2985.0,2983.6,10.66531]
["bitfinex","ETHUSD",1764547461497,0.32864066,2984.7,2983.6,2.19346]
["bitfinex","ETHUSD",1764547461791,0.598304,2985.4,2983.5,0.19877862]
["bitfinex","ETHUSD",1764547461792,1.13109811,2984.8,2983.5,0.19877862]
["bitfinex","ETHUSD",1764547461997,0.32864066,2983.6,2983.5,0.19877862]
["bitfinex","ETHUSD",1764547462166,1.01102143,2983.6,2983.5,0.19877862]
["bitfinex","ETHUSD",1764547462365,0.72559411,2984.4,2983.5,0.19877862]
["bitfinex","ETHUSD",1764547462575,0.32864066,2983.6,2983.5,0.19877862]
["bitfinex","ETHUSD",1764547462794,1.01104224,2983.6,2983.5,0.19877862]
["bitfinex","ETHUSD",1764547463169,0.68240158,2983.6,2983.5,0.19877862]
["bitfinex","ETHUSD",1764547464562,1.01104224,2983.6,2983.5,0.19877862]
["bitfinex","ETHUSD",1764547464960,0.32864066,2983.4,2982.1,0.01]
["bitfinex","ETHUSD",1764547465160,1.01104224,2983.4,2982.1,0.01]
["bitfinex","ETHUSD",1764547465766,0.68240158,2983.4,2982.5,3.35281862]
["bitfinex","ETHUSD",1764547465972,0.32864066,2984.5,2983.3,0.85059411]
["bitfinex","ETHUSD",1764547466167,0.68273701,2984.4,2983.6,10.963926]
["bitfinex","ETHUSD",1764547466394,0.68273701,2984.3,2983.7,1.16895201]
["bitfinex","ETHUSD",1764547466595,0.68273701,2984.2,2983.4,0.72559411]
["bitfinex","ETHUSD",1764547466758,0.68273701,2984.1,2983.5,10.208099]
["bitfinex","ETHUSD",1764547467093,0.68273701,2984.0,2983.4,2.82903011]
["bitfinex","ETHUSD",1764547467398,0.32864066,2984.9,2983.8,0.72559411]
["bitfinex","ETHUSD",1764547467560,0.68388064,2984.8,2983.5,30.0]
["bitfinex","ETHUSD",1764547467762,0.68388064,2984.7,2983.7,4.70332011]
["bitfinex","ETHUSD",1764547467962,0.68388064,2984.6,2983.6,0.72559411]
["bitfinex","ETHUSD",1764547468189,0.6503,2985.3,2983.9,6.267438]
["bitfinex","ETHUSD",1764547468190,0.68388064,2984.5,2983.9,6.267438]
["bitfinex","ETHUSD",1764547468396,0.68388064,2984.4,2984.0,3.35120643]
["bitfinex","ETHUSD",1764547468560,0.68388064,2984.3,2984.1,4.236012]
["bitfinex","ETHUSD",1764547468761,0.32864066,2985.2,2984.1,4.99553384]
["bitfinex","ETHUSD",1764547468961,0.68494569,2985.1,2984.2,0.0008]
["bitfinex","ETHUSD",1764547469166,0.68494569,2985.0,2984.2,0.0008]
["bitfinex","ETHUSD",1764547469378,0.68494569,2984.9,2984.2,0.0008]
["bitfinex","ETHUSD",1764547469574,2.27560898,2986.1,2984.6,0.72559411]
["bitfinex","ETHUSD",1764547469783,2.27560898,2986.1,2984.9,0.72559411]
["bitfinex","ETHUSD",1764547469784,0.68650862,2986.0,2984.9,0.72559411]
["bitfinex","ETHUSD",1764547469972,0.68650862,2986.0,2984.7,1.55663281]
["bitfinex","ETHUSD",1764547469973,0.68650862,2985.9,2984.7,1.55663281]
["bitfinex","ETHUSD",1764547470276,0.68650862,2985.8,2984.5,1.13109811]
["bitfinex","ETHUSD",1764547470460,0.72334948,2985.7,2984.2,0.0008]
["bitfinex","ETHUSD",1764547470797,0.72334948,2985.7,2984.2,0.72639411]
["bitfinex","ETHUSD",1764547470798,0.68650862,2985.6,2984.2,0.72639411]
["bitfinex","ETHUSD",1764547471018,0.68650862,2985.5,2984.6,0.72559411]
["bitfinex","ETHUSD",1764547471162,4.06525773,2986.7,2984.3,0.32864066]
["bitfinex","ETHUSD",1764547471163,0.68650862,2985.4,2984.9,30.0]
["bitfinex","ETHUSD",1764547471362,0.36548152,2986.6,2985.6,6.81893]
["bitfinex","ETHUSD",1764547471672,0.68769625,2986.5,2986.1,0.405504]
["bitfinex","ETHUSD",1764547471871,2.27560898,2988.1,2987.0,0.72559411]
["bitfinex","ETHUSD",1764547472085,2.27560898,2988.1,2986.3,0.405504]
["bitfinex","ETHUSD",1764547472086,0.32864066,2988.2,2987.2,0.72559411]
["bitfinex","ETHUSD",1764547472295,0.32864066,2987.7,2986.7,0.72559411]
["bitfinex","ETHUSD",1764547472476,1.72221768,2988.5,2987.1,30.0]
["bitfinex","ETHUSD",1764547472661,1.72221768,2988.3,2987.2,2.640856]
["bitfinex","ETHUSD",1764547472864,1.72221768,2988.6,2987.4,1.13109811]
["bitfinex","ETHUSD",1764547473187,2.0876992,2988.5,2987.6,0.72559411]
["bitfinex","ETHUSD",1764547473390,4.24815773,2989.8,2987.6,0.72559411]
["bitfinex","ETHUSD",1764547473391,2.05085834,2988.7,2987.7,9.074057]
["bitfinex","ETHUSD",1764547473566,2.05085834,2988.7,2986.7,1.13109811]
["bitfinex","ETHUSD",1764547473902,0.32864066,2988.1,2987.1,0.72559411]
["bitfinex","ETHUSD",1764547474125,1.75905854,2988.6,2986.6,6.69657804]
["bitfinex","ETHUSD",1764547474126,1.72221768,2988.5,2986.6,6.69657804]
["bitfinex","ETHUSD",1764547474269,0.32864066,2988.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1764547474473,1.72221768,2988.3,2987.3,30.0]
["bitfinex","ETHUSD",1764547474693,1.72221768,2988.2,2987.1,0.72559411]
["bitfinex","ETHUSD",1764547474899,1.72221768,2988.2,2986.7,0.6696578]
["bitfinex","ETHUSD",1764547474900,1.72221768,2987.8,2986.8,3.283349]
["bitfinex","ETHUSD",1764547475068,0.32864066,2987.6,2986.6,0.72559411]
["bitfinex","ETHUSD",1764547475266,1.72221768,2987.8,2986.7,12.777573]
["bitfinex","ETHUSD",1764547475467,1.72221768,2987.6,2986.4,3.976485]
["bitfinex","ETHUSD",1764547475771,1.72221768,2987.5,2986.4,2.145535]
["bitfinex","ETHUSD",1764547476065,0.03684086,2987.4,2986.4,2.118087]
["bitfinex","ETHUSD",1764547476291,1.72221768,2987.5,2986.6,6.69657804]
["bitfinex","ETHUSD",1764547476495,1.75905854,2988.1,2987.0,13.155552]
["bitfinex","ETHUSD",1764547476796,1.72221768,2988.5,2987.4,18.580119]
["bitfinex","ETHUSD",1764547476998,1.72221768,2988.8,2987.8,15.706728]
["bitfinex","ETHUSD",1764547477199,1.72221768,2989.1,2988.0,30.405504]
["bitfinex","ETHUSD",1764547477400,1.72221768,2989.5,2988.5,7.044518]
["bitfinex","ETHUSD",1764547477606,1.72221768,2989.5,2988.0,0.405504]
["bitfinex","ETHUSD",1764547477607,1.72221768,2989.6,2988.8,0.72559411]
["bitfinex","ETHUSD",1764547477903,1.72221768,2990.4,2989.2,30.0]
["bitfinex","ETHUSD",1764547478069,1.72221768,2990.4,2988.9,0.267]
["bitfinex","ETHUSD",1764547478070,1.72221768,2991.0,2989.5,0.405504]
["bitfinex","ETHUSD",1764547478276,1.72221768,2991.5,2990.4,6.68806848]
["bitfinex","ETHUSD",1764547478483,0.03684086,2991.4,2990.5,3.225195]
["bitfinex","ETHUSD",1764547478716,0.26808584,2991.7,2990.5,0.72559411]
["bitfinex","ETHUSD",1764547478881,0.03684086,2991.8,2990.9,0.72559411]
["bitfinex","ETHUSD",1764547480211,0.002,2992.8,2991.6,0.405504]
["bitfinex","ETHUSD",1764547480412,0.002,2992.8,2992.2,0.72559411]
["bitfinex","ETHUSD",1764547480609,0.002,2992.8,2992.3,2.761314]
["bitfinex","ETHUSD",1764547480911,0.002,2992.8,2991.3,0.266]
["bitfinex","ETHUSD",1764547481109,0.002,2992.8,2988.8,1.61294283]
["bitfinex","ETHUSD",1764547481110,0.405504,2992.1,2989.5,40.03512291]
["bitfinex","ETHUSD",1764547481325,0.32864066,2991.9,2990.4,30.0]
["bitfinex","ETHUSD",1764547481524,0.32864066,2991.6,2990.3,0.266]
["bitfinex","ETHUSD",1764547481683,0.03684086,2991.5,2990.4,2.680446]
["bitfinex","ETHUSD",1764547481879,0.002,2991.2,2990.3,0.266]
["bitfinex","ETHUSD",1764547482295,0.002,2991.2,2990.1,0.265]
["bitfinex","ETHUSD",1764547482494,0.002,2991.2,2990.4,0.72559411]
["bitfinex","ETHUSD",1764547482721,0.002,2991.2,2990.6,0.72559411]
["bitfinex","ETHUSD",1764547483025,0.002,2991.2,2990.4,20.085529]
["bitfinex","ETHUSD",1764547483417,0.002,2991.2,2990.8,7.586255]
["bitfinex","ETHUSD",1764547483624,0.002,2991.2,2990.8,6.682407]
["bitfinex","ETHUSD",1764547484040,0.6395,2991.2,2989.3,0.265]
["bitfinex","ETHUSD",1764547484179,0.002,2991.2,2989.4,27.709879]
["bitfinex","ETHUSD",1764547484387,0.002,2991.2,2990.2,6.592336]
["bitfinex","ETHUSD",1764547484786,0.002,2991.2,2990.5,0.405504]
["bitfinex","ETHUSD",1764547485080,0.002,2991.2,2991.1,7.50478377]
["bitfinex","ETHUSD",1764547485331,0.002,2991.2,2991.1,7.91028777]
["bitfinex","ETHUSD",1764547485981,0.002,2991.2,2991.1,9.71843811]
["bitfinex","ETHUSD",1764547486187,0.002,2991.2,2991.1,7.60888277]
["bitfinex","ETHUSD",1764547486379,0.002,2991.2,2991.1,10.95213441]
["bitfinex","ETHUSD",1764547486579,0.002,2991.2,2991.1,4.84220111]
["bitfinex","ETHUSD",1764547486783,0.002,2991.2,2991.1,8.18545275]
["bitfinex","ETHUSD",1764547487091,0.002,2991.2,2991.1,17.90603769]
["bitfinex","ETHUSD",1764547487418,0.002,2991.2,2990.7,2.790343]
["bitfinex","ETHUSD",1764547487985,0.002,2991.2,2990.7,0.72559411]
["bitfinex","ETHUSD",1764547488202,0.002,2991.2,2991.1,0.72559411]
["bitfinex","ETHUSD",1764547488383,0.002,2991.2,2990.9,0.72559411]
["bitfinex","ETHUSD",1764547488582,0.002,2991.2,2991.0,2.178899]
["bitfinex","ETHUSD",1764547488809,0.002,2991.2,2990.7,0.72559411]
["bitfinex","ETHUSD",1764547488997,0.002,2991.2,2990.6,0.264]
["bitfinex","ETHUSD",1764547488998,0.78524066,2991.2,2990.6,0.264]
["bitfinex","ETHUSD",1764547489311,0.002,2991.2,2990.6,0.264]
["bitfinex","ETHUSD",1764547489683,0.405504,2991.1,2988.2,10.03948863]
["bitfinex","ETHUSD",1764547489997,0.32864066,2991.1,2989.1,0.32864066]
["bitfinex","ETHUSD",1764547490180,0.67634086,2991.2,2989.5,23.020197]
["bitfinex","ETHUSD",1764547490384,6.68650328,2991.1,2990.0,5.937385]
["bitfinex","ETHUSD",1764547490587,0.405504,2990.6,2988.9,0.263]
["bitfinex","ETHUSD",1764547490821,0.405504,2990.6,2989.1,30.72559411]
["bitfinex","ETHUSD",1764547490822,0.32864066,2990.6,2989.1,30.72559411]
["bitfinex","ETHUSD",1764547491022,0.32864066,2990.6,2989.5,0.72559411]
["bitfinex","ETHUSD",1764547491222,0.002,2991.2,2989.9,0.72559411]
["bitfinex","ETHUSD",1764547491395,0.002,2991.2,2990.5,19.483132]
["bitfinex","ETHUSD",1764547491594,0.002,2991.2,2990.9,1.05423477]
["bitfinex","ETHUSD",1764547491809,0.002,2991.2,2990.1,4.19614]
["bitfinex","ETHUSD",1764547492007,0.1849,2991.2,2990.3,2.969559]
["bitfinex","ETHUSD",1764547492283,0.002,2991.2,2990.3,2.969559]
["bitfinex","ETHUSD",1764547492501,0.002,2991.2,2990.6,4.20272]
["bitfinex","ETHUSD",1764547492839,0.002,2991.2,2990.2,0.72559411]
["bitfinex","ETHUSD",1764547492988,0.002,2991.2,2990.4,0.72559411]
["bitfinex","ETHUSD",1764547493224,0.002,2991.2,2990.5,2.940342]
["bitfinex","ETHUSD",1764547493543,0.19,2991.2,2990.5,0.72559411]
["bitfinex","ETHUSD",1764547493746,0.19,2991.2,2990.3,0.72559411]
["bitfinex","ETHUSD",1764547494047,0.19,2991.2,2990.2,8.77899]
["bitfinex","ETHUSD",1764547494349,3.34325164,2991.1,2990.6,2.341172]
["bitfinex","ETHUSD",1764547494656,0.35332516,2991.0,2989.9,0.262]
["bitfinex","ETHUSD",1764547494944,0.002,2991.2,2990.2,15.883296]
["bitfinex","ETHUSD",1764547495159,0.002,2991.2,2990.5,0.72559411]
["bitfinex","ETHUSD",1764547495360,0.002,2991.2,2990.6,0.0193673]
["bitfinex","ETHUSD",1764547495660,0.002,2991.2,2990.5,0.01936794]
["bitfinex","ETHUSD",1764547495817,0.002,2991.2,2990.0,5.453577]
["bitfinex","ETHUSD",1764547495818,3.53315321,2991.2,2990.0,5.453577]
["bitfinex","ETHUSD",1764547496154,0.32864066,2990.2,2988.5,21.94387966]
["bitfinex","ETHUSD",1764547496458,0.405504,2990.1,2988.9,2.147997]
["bitfinex","ETHUSD",1764547496658,0.32864066,2990.0,2989.1,4.25023]
["bitfinex","ETHUSD",1764547496861,0.405504,2989.9,2989.2,0.01939155]
["bitfinex","ETHUSD",1764547497145,0.405504,2989.9,2988.3,1.26824526]
["bitfinex","ETHUSD",1764547497146,1.056104,2989.9,2988.4,2.082399]
["bitfinex","ETHUSD",1764547497359,0.32864066,2989.7,2988.5,5.235003]
["bitfinex","ETHUSD",1764547497544,0.405504,2989.6,2988.6,0.72559411]
["bitfinex","ETHUSD",1764547497744,0.868104,2989.6,2988.3,0.261]
["bitfinex","ETHUSD",1764547497918,0.32864066,2989.4,2988.3,0.261]
["bitfinex","ETHUSD",1764547498119,0.405504,2989.4,2988.3,0.261]
["bitfinex","ETHUSD",1764547498429,0.4626,2989.4,2988.3,3.60729068]
["bitfinex","ETHUSD",1764547498632,3.80776673,2989.4,2988.4,0.69537599]
["bitfinex","ETHUSD",1764547498841,3.80776673,2989.4,2988.4,1.4209701]
["bitfinex","ETHUSD",1764547499247,0.4626,2989.4,2988.4,1.4209701]
["bitfinex","ETHUSD",1764547499441,0.405504,2989.8,2988.6,14.27893611]
["bitfinex","ETHUSD",1764547499619,3.34470533,2989.8,2988.6,0.72559411]
["bitfinex","ETHUSD",1764547499931,0.32864066,2989.3,2988.4,0.69537599]
["bitfinex","ETHUSD",1764547500152,0.868104,2989.7,2988.4,1.4209701]
["bitfinex","ETHUSD",1764547500320,0.188,2989.9,2988.5,7.651947]
["bitfinex","ETHUSD",1764547500649,0.188,2989.9,2987.8,0.405504]
["bitfinex","ETHUSD",1764547500650,0.405504,2989.7,2986.2,0.001]
["bitfinex","ETHUSD",1764547500837,0.32864066,2988.8,2987.4,6.135012]
["bitfinex","ETHUSD",1764547501040,0.32864066,2989.0,2987.7,0.72559411]
["bitfinex","ETHUSD",1764547501222,0.32864066,2989.1,2987.6,6.329568]
["bitfinex","ETHUSD",1764547501422,0.32864066,2988.4,2987.4,4.855148]
["bitfinex","ETHUSD",1764547501622,0.405504,2988.3,2987.3,0.26]
["bitfinex","ETHUSD",1764547501922,0.32864066,2988.0,2986.3,0.26]
["bitfinex","ETHUSD",1764547502131,0.405504,2987.9,2986.6,0.72559411]
["bitfinex","ETHUSD",1764547502331,0.32864066,2987.4,2986.3,0.26]
["bitfinex","ETHUSD",1764547502667,0.405504,2987.1,2986.3,0.26]
["bitfinex","ETHUSD",1764547502976,0.32864066,2986.9,2985.9,0.001]
["bitfinex","ETHUSD",1764547503124,0.32864066,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1764547503324,0.188,2986.0,2984.2,0.32864066]
["bitfinex","ETHUSD",1764547503541,0.188,2986.0,2983.9,0.003]
["bitfinex","ETHUSD",1764547503542,0.188,2986.0,2984.5,0.32864066]
["bitfinex","ETHUSD",1764547503741,0.32864066,2985.7,2984.6,3.7847]
["bitfinex","ETHUSD",1764547503959,0.6506,2986.0,2984.0,2.405417]
["bitfinex","ETHUSD",1764547504155,0.32864066,2985.3,2984.3,0.72559411]
["bitfinex","ETHUSD",1764547504344,0.32864066,2985.3,2984.2,7.23477]
["bitfinex","ETHUSD",1764547504543,3.81174446,2985.9,2984.4,3.912932]
["bitfinex","ETHUSD",1764547504850,0.188,2986.0,2984.6,9.64213]
["bitfinex","ETHUSD",1764547505052,0.6506,2986.0,2984.4,11.063689]
["bitfinex","ETHUSD",1764547505352,0.6506,2986.0,2984.8,6.74043]
["bitfinex","ETHUSD",1764547505540,0.6506,2986.0,2984.6,10.55463666]
["bitfinex","ETHUSD",1764547505853,0.79124066,2985.9,2984.5,2.11192977]
["bitfinex","ETHUSD",1764547506055,0.4626,2985.9,2984.9,0.72559411]
["bitfinex","ETHUSD",1764547506256,0.405504,2985.7,2984.5,5.105917]
["bitfinex","ETHUSD",1764547506560,0.4626,2985.8,2983.0,0.003]
["bitfinex","ETHUSD",1764547506561,0.188,2984.4,2983.0,0.003]
["bitfinex","ETHUSD",1764547506853,0.188,2984.4,2983.2,3.35208164]
["bitfinex","ETHUSD",1764547507057,0.32864066,2984.3,2983.3,3.47696852]
["bitfinex","ETHUSD",1764547507260,0.32864066,2984.3,2983.4,0.34769685]
["bitfinex","ETHUSD",1764547507420,0.32864066,2984.3,2983.4,7.333486]
["bitfinex","ETHUSD",1764547507767,0.188,2984.4,2983.4,7.84199]
["bitfinex","ETHUSD",1764547507924,0.188,2984.8,2983.4,6.648278]
["bitfinex","ETHUSD",1764547508260,0.4626,2985.6,2984.2,0.32864066]
["bitfinex","ETHUSD",1764547508454,0.4626,2985.6,2984.5,0.72559411]
["bitfinex","ETHUSD",1764547508660,0.32864066,2985.1,2983.3,0.125]
["bitfinex","ETHUSD",1764547508959,0.72559411,2985.5,2981.7,0.128]
["bitfinex","ETHUSD",1764547508960,0.405504,2983.3,2981.7,0.128]
["bitfinex","ETHUSD",1764547509159,0.51664066,2983.4,2982.2,3.24643]
["bitfinex","ETHUSD",1764547509468,0.868104,2983.3,2982.1,0.01]
["bitfinex","ETHUSD",1764547509625,0.03296395,2983.5,2982.2,3.973474]
["bitfinex","ETHUSD",1764547509824,0.188,2983.8,2982.6,4.435081]
["bitfinex","ETHUSD",1764547510026,0.188,2983.8,2982.2,1.18223477]
["bitfinex","ETHUSD",1764547510226,0.188,2984.4,2982.6,21.703426]
["bitfinex","ETHUSD",1764547510454,0.188,2984.8,2983.1,0.72559411]
["bitfinex","ETHUSD",1764547510622,4.00091591,2984.8,2983.2,2.49213]
["bitfinex","ETHUSD",1764547510827,0.97924066,2984.8,2983.2,2.49213]
["bitfinex","ETHUSD",1764547511075,1.18819411,2984.7,2983.0,0.72559411]
["bitfinex","ETHUSD",1764547511243,0.32864066,2984.0,2982.4,3.48100155]
["bitfinex","ETHUSD",1764547511427,0.32864066,2983.6,2982.4,7.0346465]
["bitfinex","ETHUSD",1764547511623,0.405504,2984.4,2982.7,0.72559411]
["bitfinex","ETHUSD",1764547511829,0.4626,2985.1,2982.9,1.13109811]
["bitfinex","ETHUSD",1764547512056,0.4626,2985.1,2982.4,13.41201442]
["bitfinex","ETHUSD",1764547512057,3.34918614,2985.8,2983.3,1.13109811]
["bitfinex","ETHUSD",1764547512366,4.14031716,2985.9,2984.2,0.32864066]
["bitfinex","ETHUSD",1764547512575,0.32864066,2985.7,2984.3,0.72559411]
["bitfinex","ETHUSD",1764547512775,0.32864066,2985.3,2984.1,0.72559411]
["bitfinex","ETHUSD",1764547513069,0.32864066,2985.3,2984.0,0.258]
["bitfinex","ETHUSD",1764547513371,0.32864066,2985.3,2981.5,3.35399482]
["bitfinex","ETHUSD",1764547513372,0.188,2984.1,2982.5,6.70578372]
["bitfinex","ETHUSD",1764547513530,0.405504,2984.0,2982.6,0.67057837]
["bitfinex","ETHUSD",1764547513731,0.868104,2984.0,2982.3,5.411376]
["bitfinex","ETHUSD",1764547513923,0.868104,2984.0,2982.5,6.031561]
["bitfinex","ETHUSD",1764547514155,0.32864066,2983.6,2982.4,0.72559411]
["bitfinex","ETHUSD",1764547514357,0.32864066,2983.6,2982.2,0.257]
["bitfinex","ETHUSD",1764547514358,0.188,2984.1,2982.5,3.531122]
["bitfinex","ETHUSD",1764547514556,0.188,2984.1,2983.0,0.72559411]
["bitfinex","ETHUSD",1764547514758,0.188,2984.1,2983.1,1.22044171]
["bitfinex","ETHUSD",1764547515060,3.35120643,2984.0,2982.7,0.72559411]
["bitfinex","ETHUSD",1764547515259,4.33033998,2984.1,2982.7,0.72559411]
["bitfinex","ETHUSD",1764547515631,0.6506,2984.1,2982.7,0.72559411]
["bitfinex","ETHUSD",1764547515838,0.4905,2984.0,2982.2,0.257]
["bitfinex","ETHUSD",1764547516056,0.405504,2983.9,2982.2,0.257]
["bitfinex","ETHUSD",1764547516480,0.405504,2983.9,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547516481,0.32864066,2983.0,2981.7,3.35378795]
["bitfinex","ETHUSD",1764547516692,0.1976,2982.3,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547516983,0.1976,2982.3,2981.4,6.133401]
["bitfinex","ETHUSD",1764547517148,3.79615231,2984.1,2981.7,0.72559411]
["bitfinex","ETHUSD",1764547517149,0.1976,2982.8,2981.7,0.72559411]
["bitfinex","ETHUSD",1764547517470,10.46047113,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1764547517471,0.32864066,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1764547517642,0.1976,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1764547517970,0.32864066,2984.0,2982.8,0.001]
["bitfinex","ETHUSD",1764547518180,3.34887784,2986.1,2983.1,2.31419]
["bitfinex","ETHUSD",1764547518181,0.4905,2984.3,2983.1,2.31419]
["bitfinex","ETHUSD",1764547518343,0.4905,2984.3,2983.2,0.30397841]
["bitfinex","ETHUSD",1764547518675,0.03684086,2984.2,2982.8,6.70610928]
["bitfinex","ETHUSD",1764547518876,4.03800464,2985.2,2983.4,0.72559411]
["bitfinex","ETHUSD",1764547519179,0.32864066,2984.4,2983.0,0.72559411]
["bitfinex","ETHUSD",1764547519347,0.405504,2984.2,2982.8,0.001]
["bitfinex","ETHUSD",1764547519554,0.32864066,2984.0,2982.8,0.001]
["bitfinex","ETHUSD",1764547519860,0.03684086,2984.1,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547519861,0.1976,2982.9,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547520041,0.1976,2982.9,2981.3,4.3144539]
["bitfinex","ETHUSD",1764547520237,0.32864066,2982.1,2981.4,0.76687943]
["bitfinex","ETHUSD",1764547520473,0.32864066,2982.1,2981.3,4.31443951]
["bitfinex","ETHUSD",1764547520639,3.35292708,2982.5,2981.3,4.31443951]
["bitfinex","ETHUSD",1764547520640,0.32864066,2982.5,2981.3,4.31443951]
["bitfinex","ETHUSD",1764547520981,0.4905,2982.6,2981.4,6.242857]
["bitfinex","ETHUSD",1764547521147,0.4905,2982.6,2981.7,0.72559411]
["bitfinex","ETHUSD",1764547521348,0.4905,2982.6,2981.3,4.31443951]
["bitfinex","ETHUSD",1764547521349,0.4905,2982.6,2981.3,4.31444671]
["bitfinex","ETHUSD",1764547521552,0.4905,2982.6,2981.4,0.43144467]
["bitfinex","ETHUSD",1764547521872,0.4905,2982.6,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547521873,0.32864066,2981.8,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547522248,6.70533898,2982.7,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547522249,0.4905,2982.3,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547522898,0.405504,2982.8,2981.4,0.72559411]
["bitfinex","ETHUSD",1764547522899,0.4875,2982.8,2981.4,0.72559411]
["bitfinex","ETHUSD",1764547523048,0.52624066,2982.9,2981.7,2.75987]
["bitfinex","ETHUSD",1764547523260,0.1976,2985.2,2981.8,0.275987]
["bitfinex","ETHUSD",1764547523261,0.196,2983.2,2981.8,0.275987]
["bitfinex","ETHUSD",1764547523465,0.196,2983.2,2982.0,0.32864066]
["bitfinex","ETHUSD",1764547523687,1.01214066,2983.2,2981.7,4.23127]
["bitfinex","ETHUSD",1764547523900,0.405504,2983.1,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547524081,0.32864066,2982.2,2981.3,1.68582138]
["bitfinex","ETHUSD",1764547524282,0.893004,2983.1,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547524593,0.92159411,2983.2,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547524594,0.196,2983.2,2981.7,0.72559411]
["bitfinex","ETHUSD",1764547524758,0.4875,2983.5,2982.3,9.750493]
["bitfinex","ETHUSD",1764547524962,0.03684086,2984.0,2982.6,1.05423477]
["bitfinex","ETHUSD",1764547525192,0.4875,2983.9,2982.3,0.14]
["bitfinex","ETHUSD",1764547525362,0.4875,2983.9,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547525363,0.03684086,2983.8,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547525572,0.405504,2983.7,2981.5,0.72559411]
["bitfinex","ETHUSD",1764547525772,0.32864066,2982.7,2981.8,6.764245]
["bitfinex","ETHUSD",1764547526008,0.32864066,2983.4,2981.9,0.74898391]
["bitfinex","ETHUSD",1764547526210,0.32864066,2982.9,2981.8,0.72559411]
["bitfinex","ETHUSD",1764547526366,3.54848232,2984.3,2981.8,0.72559411]
["bitfinex","ETHUSD",1764547526367,0.81614066,2984.0,2982.1,0.72559411]
["bitfinex","ETHUSD",1764547526564,0.4875,2984.0,2982.7,9.698877]
["bitfinex","ETHUSD",1764547526891,0.4875,2984.0,2982.4,0.72559411]
["bitfinex","ETHUSD",1764547526892,0.03684086,2983.9,2982.4,0.72559411]
["bitfinex","ETHUSD",1764547527192,0.32864066,2982.9,2981.5,8.375534]
["bitfinex","ETHUSD",1764547527396,0.03684086,2983.7,2981.6,0.72559411]
["bitfinex","ETHUSD",1764547527702,0.405504,2983.5,2981.4,6.70825786]
["bitfinex","ETHUSD",1764547527903,0.32864066,2982.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1764547528066,0.32864066,2982.5,2981.5,0.72559411]
["bitfinex","ETHUSD",1764547528267,0.4875,2982.7,2981.6,0.7433852]
["bitfinex","ETHUSD",1764547528470,0.23284086,2983.4,2982.1,6.7066832]
["bitfinex","ETHUSD",1764547528683,0.196,2983.4,2982.2,0.72559411]
["bitfinex","ETHUSD",1764547528935,0.52434086,2984.1,2982.4,0.72559411]
["bitfinex","ETHUSD",1764547529227,0.52434086,2984.1,2982.4,0.14]
["bitfinex","ETHUSD",1764547529429,0.52434086,2984.1,2982.2,0.72559411]
["bitfinex","ETHUSD",1764547529430,0.03684086,2984.1,2982.2,0.72559411]
["bitfinex","ETHUSD",1764547529720,0.4777,2984.0,2982.5,0.14]
["bitfinex","ETHUSD",1764547529862,0.03684086,2983.9,2982.7,0.72559411]
["bitfinex","ETHUSD",1764547530061,0.03684086,2983.9,2982.5,0.14]
["bitfinex","ETHUSD",1764547530062,0.03684086,2984.5,2983.0,15.816698]
["bitfinex","ETHUSD",1764547530265,0.22764086,2984.6,2983.5,0.32864066]
["bitfinex","ETHUSD",1764547530500,0.1908,2984.6,2983.8,6.70286212]
["bitfinex","ETHUSD",1764547530701,0.4777,2985.3,2984.1,1.05423477]
["bitfinex","ETHUSD",1764547530907,0.03684086,2985.2,2984.1,0.72559411]
["bitfinex","ETHUSD",1764547531084,0.32864066,2985.1,2983.9,0.74284562]
["bitfinex","ETHUSD",1764547531285,0.03684086,2985.0,2983.9,1.46843973]
["bitfinex","ETHUSD",1764547531475,0.03684086,2985.0,2983.3,0.14]
["bitfinex","ETHUSD",1764547531673,0.03684086,2985.0,2983.2,0.254]
["bitfinex","ETHUSD",1764547531674,0.80634066,2984.9,2982.3,0.14]
["bitfinex","ETHUSD",1764547531895,0.32864066,2984.0,2982.7,0.32864066]
["bitfinex","ETHUSD",1764547532072,0.32864066,2984.0,2982.4,12.546503]
["bitfinex","ETHUSD",1764547532073,0.32864066,2984.0,2982.4,11.027505]
["bitfinex","ETHUSD",1764547532274,0.80634066,2984.0,2982.7,0.72559411]
["bitfinex","ETHUSD",1764547532477,3.35143106,2983.8,2982.6,3.35277945]
["bitfinex","ETHUSD",1764547532809,0.4777,2983.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1764547533013,0.32864066,2983.5,2981.7,3.35379146]
["bitfinex","ETHUSD",1764547533207,0.32864066,2983.2,2982.0,3.22525]
["bitfinex","ETHUSD",1764547533509,0.32864066,2983.2,2981.9,2.667577]
["bitfinex","ETHUSD",1764547533709,0.32864066,2983.0,2982.0,0.33931711]
["bitfinex","ETHUSD",1764547533896,0.69773591,2983.6,2981.8,25.051354]
["bitfinex","ETHUSD",1764547534090,0.4777,2983.6,2982.2,0.72559411]
["bitfinex","ETHUSD",1764547534290,0.4777,2983.6,2982.4,0.72559411]
["bitfinex","ETHUSD",1764547534551,0.1908,2983.9,2982.9,10.05732675]
["bitfinex","ETHUSD",1764547534811,0.51454086,2984.2,2983.0,1.73132679]
["bitfinex","ETHUSD",1764547535009,7.21651728,2984.2,2982.8,0.72559411]
["bitfinex","ETHUSD",1764547535312,0.69905128,2984.1,2982.4,0.253]
["bitfinex","ETHUSD",1764547535511,0.32864066,2983.9,2982.7,2.453]
["bitfinex","ETHUSD",1764547535807,1.21359214,2984.1,2982.9,14.869456]
["bitfinex","ETHUSD",1764547536006,0.4777,2984.1,2982.9,0.72559411]
["bitfinex","ETHUSD",1764547536228,0.03684086,2984.1,2983.0,1.12398141]
["bitfinex","ETHUSD",1764547536519,1.21415353,2984.0,2982.4,0.253]
["bitfinex","ETHUSD",1764547536732,0.405504,2983.8,2982.5,0.001]
["bitfinex","ETHUSD",1764547536890,0.32864066,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1764547537407,0.32864066,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1764547537714,0.69961267,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1764547537933,0.85602593,2983.6,2982.5,0.001]
["bitfinex","ETHUSD",1764547537934,0.03684086,2983.7,2982.5,0.33640043]
["bitfinex","ETHUSD",1764547538230,0.51454086,2983.7,2982.5,0.33640043]
["bitfinex","ETHUSD",1764547538442,0.32864066,2983.4,2982.5,0.72659411]
["bitfinex","ETHUSD",1764547538606,0.32864066,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1764547538812,0.32864066,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1764547539029,0.1908,2982.6,2982.2,0.001]
["bitfinex","ETHUSD",1764547539224,1.02907414,2982.5,2982.2,0.001]
["bitfinex","ETHUSD",1764547539464,1.02864258,2982.4,2982.2,0.001]
["bitfinex","ETHUSD",1764547539599,1.02864258,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1764547539799,1.17770192,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1764547540033,0.70000192,2982.3,2982.2,0.001]
["bitfinex","ETHUSD",1764547540240,0.70000033,2982.5,2982.2,0.001]
["bitfinex","ETHUSD",1764547540641,0.70000033,2982.8,2982.2,0.001]
["bitfinex","ETHUSD",1764547540939,3.54324491,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1764547541231,0.69995232,2982.8,2982.2,0.001]
["bitfinex","ETHUSD",1764547541431,0.69995232,2982.7,2982.2,0.001]
["bitfinex","ETHUSD",1764547541633,0.69995232,2982.7,2981.4,0.72559411]
["bitfinex","ETHUSD",1764547541634,0.405504,2982.5,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547541810,0.69987105,2982.6,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547541811,0.405504,2982.3,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547542000,1.26152993,2982.1,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547542201,0.85602593,2981.9,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547542413,0.69987105,2981.8,2981.3,0.96022727]
["bitfinex","ETHUSD",1764547542636,2.2797071,2981.5,2981.0,0.00505622]
["bitfinex","ETHUSD",1764547542809,2.2797071,2981.5,2979.3,0.1986]
["bitfinex","ETHUSD",1764547542810,0.405504,2981.1,2979.3,0.1986]
["bitfinex","ETHUSD",1764547543011,1.57404708,2981.0,2979.5,0.4513]
["bitfinex","ETHUSD",1764547543333,0.32864066,2981.0,2979.5,1.17689411]
["bitfinex","ETHUSD",1764547543509,0.32864066,2981.0,2979.4,6.71574684]
["bitfinex","ETHUSD",1764547543710,0.32864066,2981.0,2979.6,0.32864066]
["bitfinex","ETHUSD",1764547544039,0.32864066,2981.0,2979.7,4.802551]
["bitfinex","ETHUSD",1764547544040,1.02752958,2981.0,2979.7,4.802551]
["bitfinex","ETHUSD",1764547544235,7.85641687,2981.6,2980.0,7.79367]
["bitfinex","ETHUSD",1764547544236,0.87417603,2981.6,2980.0,7.79367]
["bitfinex","ETHUSD",1764547544408,0.87417603,2981.6,2980.2,0.32864066]
["bitfinex","ETHUSD",1764547544409,0.69849247,2981.6,2980.2,0.32864066]
["bitfinex","ETHUSD",1764547544613,0.32864066,2982.1,2980.6,18.121413]
["bitfinex","ETHUSD",1764547544941,0.32864066,2982.2,2980.7,0.57964066]
["bitfinex","ETHUSD",1764547545102,0.6986822,2982.6,2980.7,0.9009]
["bitfinex","ETHUSD",1764547545308,0.1908,2982.9,2980.8,0.4513]
["bitfinex","ETHUSD",1764547545309,0.03684086,2982.9,2980.8,0.4513]
["bitfinex","ETHUSD",1764547545606,0.69886031,2983.1,2981.5,18.418258]
["bitfinex","ETHUSD",1764547545811,0.03684086,2983.0,2981.1,0.32864066]
["bitfinex","ETHUSD",1764547546013,0.32864066,2982.8,2981.2,0.4513]
["bitfinex","ETHUSD",1764547546338,0.1908,2983.3,2981.7,0.72559411]
["bitfinex","ETHUSD",1764547546339,0.03684086,2982.9,2981.7,0.72559411]
["bitfinex","ETHUSD",1764547546538,0.73559646,2983.3,2982.0,9.316469]
["bitfinex","ETHUSD",1764547546845,0.03684086,2983.6,2982.3,0.32864066]
["bitfinex","ETHUSD",1764547547210,0.69889052,2983.9,2982.5,0.72559411]
["bitfinex","ETHUSD",1764547547408,0.69889052,2983.9,2982.4,21.481942]
["bitfinex","ETHUSD",1764547547409,0.002,2984.4,2983.1,0.32864066]
["bitfinex","ETHUSD",1764547547630,0.002,2984.4,2983.4,0.32864066]
["bitfinex","ETHUSD",1764547547831,0.002,2984.4,2983.3,0.251]
["bitfinex","ETHUSD",1764547548107,0.32864066,2983.9,2982.3,6.62488466]
["bitfinex","ETHUSD",1764547548314,0.03684086,2983.8,2982.4,1.03017788]
["bitfinex","ETHUSD",1764547548523,0.03684086,2983.8,2982.5,0.00892523]
["bitfinex","ETHUSD",1764547548740,0.32864066,2983.4,2981.8,4.02351922]
["bitfinex","ETHUSD",1764547548942,0.32864066,2983.4,2981.4,0.1986]
["bitfinex","ETHUSD",1764547548943,0.32864066,2983.1,2981.4,0.1986]
["bitfinex","ETHUSD",1764547549116,0.32864066,2983.1,2980.9,0.32864066]
["bitfinex","ETHUSD",1764547549117,0.32864066,2982.5,2980.9,0.32864066]
["bitfinex","ETHUSD",1764547549440,0.32864066,2982.2,2980.8,0.25]
["bitfinex","ETHUSD",1764547549643,0.4777,2982.4,2980.9,9.114703]
["bitfinex","ETHUSD",1764547549841,1.17671647,2982.4,2981.0,0.72559411]
["bitfinex","ETHUSD",1764547550041,1.17671647,2982.4,2980.8,0.7013]
["bitfinex","ETHUSD",1764547550042,0.32864066,2982.2,2980.9,3.421072]
["bitfinex","ETHUSD",1764547550243,0.03684086,2982.6,2981.6,0.32864066]
["bitfinex","ETHUSD",1764547550455,10.05463014,2983.7,2981.9,0.32864066]
["bitfinex","ETHUSD",1764547550456,0.91101689,2983.4,2981.9,0.32864066]
["bitfinex","ETHUSD",1764547550635,6.70421024,2983.2,2981.9,0.72559411]
["bitfinex","ETHUSD",1764547550811,0.03684086,2983.1,2981.9,0.72559411]
["bitfinex","ETHUSD",1764547551012,0.03684086,2983.1,2979.7,4.23127]
["bitfinex","ETHUSD",1764547551013,0.405504,2981.9,2979.7,4.23127]
["bitfinex","ETHUSD",1764547551213,0.405504,2981.1,2979.5,3.754539]
["bitfinex","ETHUSD",1764547551414,0.69890753,2981.2,2979.6,5.99557]
["bitfinex","ETHUSD",1764547551615,0.69890753,2981.1,2979.7,0.72559411]
["bitfinex","ETHUSD",1764547551840,0.4777,2981.3,2979.6,0.4513]
["bitfinex","ETHUSD",1764547551841,0.69890753,2981.2,2979.6,0.4513]
["bitfinex","ETHUSD",1764547552044,0.32864066,2981.0,2979.6,0.4513]
["bitfinex","ETHUSD",1764547552249,2.25400071,2981.5,2979.7,6.302782]
["bitfinex","ETHUSD",1764547552250,0.8729026,2981.5,2979.7,6.302782]
["bitfinex","ETHUSD",1764547552416,0.69047217,2981.8,2979.6,0.4513]
["bitfinex","ETHUSD",1764547552417,1.02599417,2981.6,2980.2,0.32864066]
["bitfinex","ETHUSD",1764547552620,6.70803286,2981.5,2980.2,0.32864066]
["bitfinex","ETHUSD",1764547552816,0.32864066,2981.6,2980.2,0.32864066]
["bitfinex","ETHUSD",1764547553147,1.02607752,2981.6,2980.2,7.50827366]
["bitfinex","ETHUSD",1764547553353,0.32864066,2981.3,2979.9,0.249]
["bitfinex","ETHUSD",1764547553647,1.02607752,2981.6,2980.2,1.05423477]
["bitfinex","ETHUSD",1764547553848,3.35386445,2981.7,2980.4,7.129055]
["bitfinex","ETHUSD",1764547554146,3.35386445,2981.7,2980.5,0.32864066]
["bitfinex","ETHUSD",1764547554337,3.68250511,2981.7,2980.5,0.32864066]
["bitfinex","ETHUSD",1764547554542,3.68250511,2981.7,2980.0,0.72559411]
["bitfinex","ETHUSD",1764547554543,0.32864066,2981.3,2980.1,2.967286]
["bitfinex","ETHUSD",1764547554722,6.7087079,2981.2,2979.9,0.249]
["bitfinex","ETHUSD",1764547555048,0.32864066,2981.0,2979.8,3.35592413]
["bitfinex","ETHUSD",1764547555246,0.32864066,2981.0,2979.6,0.249]
["bitfinex","ETHUSD",1764547555562,8.57241799,2981.2,2979.9,2.08344]
["bitfinex","ETHUSD",1764547555719,7.53324856,2981.2,2979.9,2.08444]
["bitfinex","ETHUSD",1764547555914,7.53324856,2981.2,2979.9,0.001]
["bitfinex","ETHUSD",1764547556248,4.17889461,2981.2,2979.9,0.001]
["bitfinex","ETHUSD",1764547556639,0.53274086,2981.8,2980.2,3.35547949]
["bitfinex","ETHUSD",1764547556837,0.32864066,2981.4,2980.1,0.72559411]
["bitfinex","ETHUSD",1764547557038,0.32864066,2981.4,2980.2,0.45499988]
["bitfinex","ETHUSD",1764547557355,0.32864066,2981.4,2980.1,0.72559411]
["bitfinex","ETHUSD",1764547557851,0.32864066,2981.4,2980.0,0.4687]
["bitfinex","ETHUSD",1764547557852,0.82454066,2981.4,2980.0,0.4687]
["bitfinex","ETHUSD",1764547558026,0.82454066,2981.4,2980.0,0.72559411]
["bitfinex","ETHUSD",1764547558027,0.32864066,2981.1,2980.0,0.72559411]
["bitfinex","ETHUSD",1764547558229,0.32864066,2981.2,2980.0,0.72559411]
["bitfinex","ETHUSD",1764547558433,0.32864066,2980.9,2980.0,0.72559411]
["bitfinex","ETHUSD",1764547558646,0.4959,2981.3,2980.1,3.35559209]
["bitfinex","ETHUSD",1764547558647,3.35446647,2981.1,2980.1,3.35559209]
["bitfinex","ETHUSD",1764547558846,6.70893294,2981.1,2980.1,3.35559209]
["bitfinex","ETHUSD",1764547559151,6.70893294,2981.1,2979.9,3.35679154]
["bitfinex","ETHUSD",1764547559152,0.32864066,2980.9,2979.9,3.3568173]
["bitfinex","ETHUSD",1764547559348,0.82454066,2981.0,2979.9,0.001]
["bitfinex","ETHUSD",1764547559517,0.32864066,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1764547559716,0.32864066,2980.6,2978.8,0.32864066]
["bitfinex","ETHUSD",1764547560034,0.32864066,2980.3,2978.9,3.282897]
["bitfinex","ETHUSD",1764547560217,0.4959,2980.5,2978.2,0.168]
["bitfinex","ETHUSD",1764547560218,0.32864066,2979.9,2978.2,0.168]
["bitfinex","ETHUSD",1764547560421,0.8729026,2979.9,2976.7,0.17812089]
["bitfinex","ETHUSD",1764547560747,0.32864066,2979.7,2978.4,0.1209]
["bitfinex","ETHUSD",1764547560948,0.248,2980.0,2978.4,0.0709]
["bitfinex","ETHUSD",1764547561266,4.09968927,2980.0,2978.4,0.79649411]
["bitfinex","ETHUSD",1764547561420,0.73414466,2979.8,2978.3,0.0252]
["bitfinex","ETHUSD",1764547561619,0.405504,2980.4,2978.3,0.0252]
["bitfinex","ETHUSD",1764547561620,0.8729026,2980.4,2978.4,12.50883438]
["bitfinex","ETHUSD",1764547561823,0.32864066,2980.1,2978.3,0.0252]
["bitfinex","ETHUSD",1764547562066,0.8729026,2979.9,2978.3,0.0252]
["bitfinex","ETHUSD",1764547562254,0.4959,2980.0,2978.3,0.0252]
["bitfinex","ETHUSD",1764547562255,0.32864066,2978.8,2978.3,0.0252]
["bitfinex","ETHUSD",1764547562448,0.32864066,2979.2,2978.3,0.0252]
["bitfinex","ETHUSD",1764547562763,3.35705653,2978.8,2978.3,0.0252]
["bitfinex","ETHUSD",1764547562967,0.32864066,2978.4,2978.3,0.0252]
["bitfinex","ETHUSD",1764547563123,0.83160565,2978.7,2976.9,0.95948347]
["bitfinex","ETHUSD",1764547563319,0.32864066,2978.0,2976.9,0.95948347]
["bitfinex","ETHUSD",1764547563921,0.1877,2978.2,2976.9,0.95948347]
["bitfinex","ETHUSD",1764547563922,0.4959,2977.9,2976.9,0.95948347]
["bitfinex","ETHUSD",1764547564225,0.32864066,2977.6,2976.9,0.95948347]
["bitfinex","ETHUSD",1764547564455,0.4959,2977.9,2976.9,0.95948347]
["bitfinex","ETHUSD",1764547564763,0.1877,2978.2,2974.0,0.4687]
["bitfinex","ETHUSD",1764547564764,0.72559411,2977.0,2974.0,0.4687]
["bitfinex","ETHUSD",1764547564965,0.72559411,2977.0,2972.5,3.11191486]
["bitfinex","ETHUSD",1764547564966,1.32725146,2976.9,2974.4,0.5396]
["bitfinex","ETHUSD",1764547565275,0.32864066,2975.4,2974.4,0.5396]
["bitfinex","ETHUSD",1764547565578,0.4959,2976.8,2974.8,0.4687]
["bitfinex","ETHUSD",1764547565722,0.405504,2976.3,2974.9,2.163115]
["bitfinex","ETHUSD",1764547565925,0.247,2976.5,2974.7,0.96911157]
["bitfinex","ETHUSD",1764547566185,0.7429,2976.5,2974.9,5.259573]
["bitfinex","ETHUSD",1764547566455,0.32864066,2976.3,2975.0,0.5728273]
["bitfinex","ETHUSD",1764547566691,0.32864066,2976.6,2975.2,6.72223716]
["bitfinex","ETHUSD",1764547566824,0.405504,2977.1,2976.2,0.1965]
["bitfinex","ETHUSD",1764547567025,3.76391345,2977.6,2976.2,0.1965]
["bitfinex","ETHUSD",1764547567234,0.32864066,2977.8,2976.2,0.6152]
["bitfinex","ETHUSD",1764547567525,0.32864066,2977.7,2976.3,0.4687]
["bitfinex","ETHUSD",1764547567728,0.1877,2978.2,2976.5,0.67559411]
["bitfinex","ETHUSD",1764547568066,0.32864066,2978.2,2976.6,1.79483941]
["bitfinex","ETHUSD",1764547568227,0.4959,2978.7,2976.6,0.4687]
["bitfinex","ETHUSD",1764547568437,0.32864066,2977.8,2976.6,0.4687]
["bitfinex","ETHUSD",1764547568980,1.40449411,2977.7,2976.0,0.4687]
["bitfinex","ETHUSD",1764547569138,0.32864066,2976.8,2975.0,4.02654453]
["bitfinex","ETHUSD",1764547569471,1.40449411,2977.7,2975.2,3.553363]
["bitfinex","ETHUSD",1764547569472,0.32864066,2976.3,2975.2,3.553363]
["bitfinex","ETHUSD",1764547569636,0.32864066,2976.9,2975.1,4.60605]
["bitfinex","ETHUSD",1764547569838,0.405504,2976.8,2975.1,0.4687]
["bitfinex","ETHUSD",1764547570071,0.4959,2977.3,2975.0,0.1965]
["bitfinex","ETHUSD",1764547570072,0.247,2977.2,2975.2,3.61313]
["bitfinex","ETHUSD",1764547570271,0.247,2977.2,2975.3,0.361313]
["bitfinex","ETHUSD",1764547570566,0.32864066,2976.9,2975.3,0.4687]
["bitfinex","ETHUSD",1764547570754,0.4959,2977.1,2975.0,6.9191781]
["bitfinex","ETHUSD",1764547570755,3.35965059,2976.5,2975.0,3.55784149]
["bitfinex","ETHUSD",1764547570971,6.71930118,2976.5,2975.0,0.6652]
["bitfinex","ETHUSD",1764547571166,1.62699811,2976.4,2974.7,0.96911157]
["bitfinex","ETHUSD",1764547571557,0.32864066,2975.0,2974.7,0.96911157]
["bitfinex","ETHUSD",1764547571785,0.6836,2976.3,2974.7,0.72731157]
["bitfinex","ETHUSD",1764547571786,0.51634066,2974.8,2974.7,0.72731157]
["bitfinex","ETHUSD",1764547571944,0.51634066,2974.8,2973.4,0.1792147]
["bitfinex","ETHUSD",1764547571945,0.1336,2974.0,2973.4,0.1792147]
["bitfinex","ETHUSD",1764547572258,0.4337,2974.8,2973.4,3.54234889]
["bitfinex","ETHUSD",1764547572259,0.32864066,2974.4,2973.4,3.54234889]
["bitfinex","ETHUSD",1764547572447,0.32864066,2974.4,2973.4,0.1792147]
["bitfinex","ETHUSD",1764547572647,0.1336,2974.3,2973.4,0.1792147]
["bitfinex","ETHUSD",1764547572852,0.32864066,2973.9,2973.4,0.1792147]
["bitfinex","ETHUSD",1764547573173,7.35382289,2974.3,2973.4,0.1792147]
["bitfinex","ETHUSD",1764547573174,0.32864066,2973.5,2973.4,0.1792147]
["bitfinex","ETHUSD",1764547573375,0.1336,2974.3,2973.4,0.1792147]
["bitfinex","ETHUSD",1764547573376,0.32864066,2974.7,2973.4,7.37422128]
["bitfinex","ETHUSD",1764547573549,4.04438059,2975.5,2973.5,0.73742213]
["bitfinex","ETHUSD",1764547573750,0.32864066,2974.8,2973.9,0.72559411]
["bitfinex","ETHUSD",1764547574062,0.6836,2975.5,2973.7,0.72559411]
["bitfinex","ETHUSD",1764547574063,0.4959,2975.4,2973.7,0.72559411]
["bitfinex","ETHUSD",1764547574382,0.4959,2975.4,2973.5,1.46301624]
["bitfinex","ETHUSD",1764547574383,0.4959,2976.7,2974.1,0.72559411]
["bitfinex","ETHUSD",1764547574543,0.32864066,2976.2,2974.4,0.72559411]
["bitfinex","ETHUSD",1764547574742,0.32864066,2976.4,2974.8,3.36157052]
["bitfinex","ETHUSD",1764547574942,0.32864066,2975.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1764547575178,0.32864066,2975.9,2974.4,0.405504]
["bitfinex","ETHUSD",1764547575390,0.32864066,2974.6,2973.8,0.246]
["bitfinex","ETHUSD",1764547575670,0.32864066,2974.6,2973.5,3.60900063]
["bitfinex","ETHUSD",1764547575895,0.4959,2975.8,2973.8,16.624254]
["bitfinex","ETHUSD",1764547576076,0.03684086,2976.1,2974.5,0.32864066]
["bitfinex","ETHUSD",1764547576252,0.246,2977.5,2974.7,13.89188911]
["bitfinex","ETHUSD",1764547576456,1.16387013,2978.7,2974.7,13.89188911]
["bitfinex","ETHUSD",1764547576457,0.03684086,2976.7,2975.0,0.72559411]
["bitfinex","ETHUSD",1764547576654,0.03684086,2977.3,2975.8,2.497128]
["bitfinex","ETHUSD",1764547576898,0.03684086,2977.3,2976.2,4.270995]
["bitfinex","ETHUSD",1764547577185,0.03684086,2977.3,2976.2,3.216479]
["bitfinex","ETHUSD",1764547577490,0.03684086,2977.3,2976.3,0.72559411]
["bitfinex","ETHUSD",1764547577694,0.4959,2978.0,2976.3,0.72559411]
["bitfinex","ETHUSD",1764547577695,0.03684086,2977.9,2976.7,0.32864066]
["bitfinex","ETHUSD",1764547577878,0.03684086,2977.9,2976.3,0.4687]
["bitfinex","ETHUSD",1764547577879,0.32864066,2977.4,2976.3,0.4687]
["bitfinex","ETHUSD",1764547578067,0.03684086,2977.3,2975.6,0.4687]
["bitfinex","ETHUSD",1764547578390,0.03684086,2977.3,2975.4,0.1965]
["bitfinex","ETHUSD",1764547578391,0.32864066,2976.8,2975.4,6.72177907]
["bitfinex","ETHUSD",1764547578553,0.32864066,2976.5,2975.1,0.245]
["bitfinex","ETHUSD",1764547578902,3.68875523,2976.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1764547579105,0.72559411,2977.2,2975.1,0.82811305]
["bitfinex","ETHUSD",1764547579106,0.03684086,2976.0,2975.1,0.82811305]
["bitfinex","ETHUSD",1764547579257,0.32864066,2976.3,2975.0,6.96768906]
["bitfinex","ETHUSD",1764547579454,0.03684086,2976.2,2975.0,6.72268906]
["bitfinex","ETHUSD",1764547579774,0.03684086,2976.2,2974.9,0.4687]
["bitfinex","ETHUSD",1764547579975,0.4959,2976.1,2974.1,0.4687]
["bitfinex","ETHUSD",1764547580177,0.36548152,2976.0,2974.5,0.32864066]
["bitfinex","ETHUSD",1764547580488,0.03684086,2976.5,2974.7,0.405504]
["bitfinex","ETHUSD",1764547580686,0.03684086,2976.5,2975.3,10.88881966]
["bitfinex","ETHUSD",1764547580932,10.40623814,2976.9,2975.4,0.245]
["bitfinex","ETHUSD",1764547581067,10.40623814,2976.9,2974.0,3.55892427]
["bitfinex","ETHUSD",1764547581068,0.32864066,2976.0,2974.1,2.512534]
["bitfinex","ETHUSD",1764547581419,0.03684086,2975.9,2974.0,3.36243689]
["bitfinex","ETHUSD",1764547581618,0.901404,2976.3,2973.9,0.4687]
["bitfinex","ETHUSD",1764547581779,0.32864066,2975.5,2973.8,19.098978]
["bitfinex","ETHUSD",1764547581979,0.32864066,2975.5,2974.0,13.026796]
["bitfinex","ETHUSD",1764547582282,0.32864066,2974.7,2973.4,3.78834154]
["bitfinex","ETHUSD",1764547582505,0.32864066,2974.7,2973.4,4.1169822]
["bitfinex","ETHUSD",1764547582809,3.36179654,2974.6,2973.5,0.0336304]
["bitfinex","ETHUSD",1764547583012,3.36179654,2974.6,2973.4,0.75385536]
["bitfinex","ETHUSD",1764547583013,10.08538962,2974.6,2973.4,0.1802147]
["bitfinex","ETHUSD",1764547583227,0.32864066,2973.6,2973.4,0.1802147]
["bitfinex","ETHUSD",1764547583432,0.32864066,2973.5,2973.4,0.1802147]
["bitfinex","ETHUSD",1764547583727,2.26433307,2974.5,2973.4,0.1802147]
["bitfinex","ETHUSD",1764547583728,0.32864066,2974.1,2973.4,0.1802147]
["bitfinex","ETHUSD",1764547583934,0.6697,2974.4,2973.4,0.1802147]
["bitfinex","ETHUSD",1764547584116,0.32864066,2973.8,2973.4,0.1802147]
["bitfinex","ETHUSD",1764547584417,0.32864066,2973.5,2973.4,0.1802147]
["bitfinex","ETHUSD",1764547584586,0.1877,2974.4,2973.1,0.001]
["bitfinex","ETHUSD",1764547584587,0.4789,2974.2,2973.1,0.001]
["bitfinex","ETHUSD",1764547584785,0.87330329,2974.4,2973.1,0.001]
["bitfinex","ETHUSD",1764547584786,3.69202018,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764547584996,0.32864066,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764547585187,0.1877,2974.4,2973.1,0.4818]
["bitfinex","ETHUSD",1764547585517,0.32864066,2974.4,2973.2,4.15589538]
["bitfinex","ETHUSD",1764547585809,0.1877,2974.9,2973.3,0.4974022]
["bitfinex","ETHUSD",1764547586009,0.32864066,2974.0,2973.1,0.001]
["bitfinex","ETHUSD",1764547586311,0.32864066,2973.6,2972.5,0.93973967]
["bitfinex","ETHUSD",1764547586531,0.32864066,2973.8,2972.6,0.4808]
["bitfinex","ETHUSD",1764547586843,0.32864066,2973.7,2972.6,3.8448584]
["bitfinex","ETHUSD",1764547587176,0.03684086,2974.6,2972.9,9.291889]
["bitfinex","ETHUSD",1764547587292,0.03684086,2975.3,2973.7,2.38387066]
["bitfinex","ETHUSD",1764547587614,0.51574086,2975.3,2973.4,0.244]
["bitfinex","ETHUSD",1764547587819,0.51574086,2975.3,2973.5,5.8495]
["bitfinex","ETHUSD",1764547587988,0.32864066,2975.1,2973.5,0.4808]
["bitfinex","ETHUSD",1764547588183,0.03684086,2975.0,2973.4,0.244]
["bitfinex","ETHUSD",1764547588395,0.51574086,2975.0,2973.0,0.4808]
["bitfinex","ETHUSD",1764547588684,0.03684086,2975.0,2973.1,2.977]
["bitfinex","ETHUSD",1764547588994,0.4789,2975.2,2973.2,0.34578]
["bitfinex","ETHUSD",1764547589301,0.03684086,2975.1,2973.2,3.36328459]
["bitfinex","ETHUSD",1764547589504,0.32864066,2974.7,2973.4,3.60865]
["bitfinex","ETHUSD",1764547589822,0.36548152,2975.1,2973.4,0.72559411]
["bitfinex","ETHUSD",1764547590128,0.36548152,2975.1,2972.9,3.36371892]
["bitfinex","ETHUSD",1764547590129,0.32864066,2974.4,2972.9,3.36371892]
["bitfinex","ETHUSD",1764547590421,0.32864066,2973.9,2973.0,0.35514189]
["bitfinex","ETHUSD",1764547590629,0.32864066,2974.3,2973.2,2.396624]
["bitfinex","ETHUSD",1764547590937,0.4789,2974.8,2973.0,0.35514189]
["bitfinex","ETHUSD",1764547591091,0.32864066,2973.8,2972.5,4.78469677]
["bitfinex","ETHUSD",1764547591287,0.405504,2974.5,2972.5,1.42053967]
["bitfinex","ETHUSD",1764547591606,0.18225682,2974.4,2972.6,0.4808]
["bitfinex","ETHUSD",1764547591805,0.03684086,2974.5,2972.9,12.320267]
["bitfinex","ETHUSD",1764547592011,1.16387013,2975.6,2972.6,0.4808]
["bitfinex","ETHUSD",1764547592012,0.03684086,2975.0,2973.4,0.72559411]
["bitfinex","ETHUSD",1764547592212,1.16387013,2976.2,2972.8,0.405504]
["bitfinex","ETHUSD",1764547592213,0.03684086,2975.6,2974.0,23.06127]
["bitfinex","ETHUSD",1764547592423,0.03684086,2975.8,2974.3,0.72559411]
["bitfinex","ETHUSD",1764547592740,0.8729026,2976.9,2973.6,0.405504]
["bitfinex","ETHUSD",1764547592741,0.03684086,2976.3,2974.8,17.134528]
["bitfinex","ETHUSD",1764547593029,0.03684086,2976.6,2975.2,3.247933]
["bitfinex","ETHUSD",1764547593201,0.32864066,2976.4,2975.2,3.247933]
["bitfinex","ETHUSD",1764547593521,0.03684086,2976.3,2975.3,0.4808]
["bitfinex","ETHUSD",1764547593685,0.03684086,2976.6,2975.3,0.4808]
["bitfinex","ETHUSD",1764547593885,0.002,2976.2,2975.3,0.80944066]
["bitfinex","ETHUSD",1764547594104,0.002,2976.2,2975.4,10.693771]
["bitfinex","ETHUSD",1764547594297,0.002,2976.2,2976.1,0.1877]
["bitfinex","ETHUSD",1764547594498,0.002,2976.2,2976.1,0.4307]
["bitfinex","ETHUSD",1764547594738,0.183,2977.8,2976.1,0.4307]
["bitfinex","ETHUSD",1764547594739,0.185,2978.4,2976.5,14.366357]
["bitfinex","ETHUSD",1764547594941,3.39446724,2978.3,2976.1,1.63709411]
["bitfinex","ETHUSD",1764547595277,0.32864066,2977.4,2976.3,2.591875]
["bitfinex","ETHUSD",1764547595424,0.32864066,2977.4,2975.6,3.36061993]
["bitfinex","ETHUSD",1764547595425,0.32864066,2977.0,2975.5,0.1877]
["bitfinex","ETHUSD",1764547595624,0.32864066,2977.3,2975.8,0.405504]
["bitfinex","ETHUSD",1764547595850,0.1897,2977.5,2975.9,0.9522814]
["bitfinex","ETHUSD",1764547596049,0.36548152,2977.4,2975.8,0.405504]
["bitfinex","ETHUSD",1764547596252,0.03684086,2977.4,2976.2,0.32864066]
["bitfinex","ETHUSD",1764547596574,1.27873932,2978.2,2975.8,0.405504]
["bitfinex","ETHUSD",1764547596575,0.32864066,2978.0,2976.4,8.263288]
["bitfinex","ETHUSD",1764547596724,0.03684086,2977.9,2976.7,10.11771]
["bitfinex","ETHUSD",1764547596921,7.23143206,2978.1,2976.4,0.4808]
["bitfinex","ETHUSD",1764547597153,0.32864066,2977.3,2976.4,3.84055426]
["bitfinex","ETHUSD",1764547597358,1.19864811,2978.0,2976.4,3.84055426]
["bitfinex","ETHUSD",1764547597521,0.03684086,2978.0,2976.4,3.35976285]
["bitfinex","ETHUSD",1764547597725,0.32864066,2977.9,2976.6,9.428008]
["bitfinex","ETHUSD",1764547597924,0.03684086,2978.6,2977.1,30.0]
["bitfinex","ETHUSD",1764547598158,0.32864066,2978.9,2976.7,0.4808]
["bitfinex","ETHUSD",1764547598364,0.03684086,2978.8,2976.9,0.405504]
["bitfinex","ETHUSD",1764547598533,0.36548152,2978.7,2977.0,0.72559411]
["bitfinex","ETHUSD",1764547598734,0.32864066,2978.5,2977.0,0.4808]
["bitfinex","ETHUSD",1764547598935,3.39437253,2978.4,2977.1,0.32864066]
["bitfinex","ETHUSD",1764547599161,0.32864066,2978.3,2977.0,3.83987121]
["bitfinex","ETHUSD",1764547599334,0.03684086,2978.2,2977.0,3.83987121]
["bitfinex","ETHUSD",1764547599537,0.32864066,2977.9,2976.4,6.67906447]
["bitfinex","ETHUSD",1764547599735,0.03684086,2978.2,2976.8,0.4808]
["bitfinex","ETHUSD",1764547599935,0.03684086,2978.8,2976.9,2.8122]
["bitfinex","ETHUSD",1764547600349,0.03684086,2978.8,2976.5,1.49874462]
["bitfinex","ETHUSD",1764547600350,0.03684086,2978.8,2977.1,21.386031]
["bitfinex","ETHUSD",1764547600658,0.03396286,2979.4,2978.0,0.32864066]
["bitfinex","ETHUSD",1764547600958,0.51574086,2979.3,2978.1,0.242]
["bitfinex","ETHUSD",1764547601154,0.32864066,2978.6,2978.1,0.242]
["bitfinex","ETHUSD",1764547601357,0.32864066,2978.6,2976.8,0.4808]
["bitfinex","ETHUSD",1764547601527,0.64934086,2978.5,2976.5,0.242]
["bitfinex","ETHUSD",1764547601927,0.32864066,2977.9,2976.5,0.242]
["bitfinex","ETHUSD",1764547602128,0.36548152,2977.8,2976.5,0.242]
["bitfinex","ETHUSD",1764547602348,0.03684086,2978.1,2976.6,0.4808]
["bitfinex","ETHUSD",1764547602999,0.6125,2978.5,2976.7,13.41085572]
["bitfinex","ETHUSD",1764547603155,0.32864066,2978.3,2976.8,1.38916557]
["bitfinex","ETHUSD",1764547603357,0.1336,2978.8,2977.0,7.319767]
["bitfinex","ETHUSD",1764547603564,0.32864066,2978.3,2977.0,0.32864066]
["bitfinex","ETHUSD",1764547603892,0.03684086,2978.2,2976.8,1.38916557]
["bitfinex","ETHUSD",1764547604107,0.51574086,2978.2,2976.5,0.242]
["bitfinex","ETHUSD",1764547604266,0.32864066,2978.1,2976.6,2.309]
["bitfinex","ETHUSD",1764547604448,0.03684086,2978.0,2976.9,0.32864066]
["bitfinex","ETHUSD",1764547604652,0.03684086,2978.0,2976.5,7.44210118]
["bitfinex","ETHUSD",1764547604653,0.03684086,2978.0,2976.6,0.4808]
["bitfinex","ETHUSD",1764547605057,6.71614224,2977.9,2976.5,0.26598029]
["bitfinex","ETHUSD",1764547605260,2.09303424,2977.8,2975.8,0.4808]
["bitfinex","ETHUSD",1764547605581,2.09303424,2977.8,2975.9,0.32864066]
["bitfinex","ETHUSD",1764547605582,0.69214182,2977.7,2975.9,0.32864066]
["bitfinex","ETHUSD",1764547605746,6.71614224,2977.9,2976.5,0.32864066]
["bitfinex","ETHUSD",1764547605747,0.03684086,2977.6,2976.5,0.32864066]
["bitfinex","ETHUSD",1764547605947,0.32864066,2977.6,2976.0,0.4808]
["bitfinex","ETHUSD",1764547606215,0.03684086,2977.5,2976.1,0.36224168]
["bitfinex","ETHUSD",1764547606355,0.32864066,2977.7,2976.1,0.22130102]
["bitfinex","ETHUSD",1764547606558,0.03684086,2977.6,2976.3,7.70248366]
["bitfinex","ETHUSD",1764547606861,0.03684086,2977.6,2976.3,1.16573903]
["bitfinex","ETHUSD",1764547607065,3.35852225,2977.5,2976.3,0.80944066]
["bitfinex","ETHUSD",1764547607254,0.03684086,2977.4,2976.3,7.52910694]
["bitfinex","ETHUSD",1764547607596,0.03684086,2978.0,2976.7,0.405504]
["bitfinex","ETHUSD",1764547607750,0.4789,2978.4,2976.8,0.241]
["bitfinex","ETHUSD",1764547607952,0.32864066,2977.7,2976.3,3.35976535]
["bitfinex","ETHUSD",1764547608263,0.32864066,2977.3,2976.1,0.51634066]
["bitfinex","ETHUSD",1764547608462,0.32864066,2977.3,2976.1,0.1877]
["bitfinex","ETHUSD",1764547608663,0.32864066,2976.7,2976.0,0.241]
["bitfinex","ETHUSD",1764547609185,6.71907544,2976.6,2976.0,0.241]
["bitfinex","ETHUSD",1764547609360,6.71907544,2976.6,2975.0,3.36129111]
["bitfinex","ETHUSD",1764547609361,10.78338477,2976.6,2975.0,3.36129111]
["bitfinex","ETHUSD",1764547609560,10.78338477,2976.6,2974.9,0.4277]
["bitfinex","ETHUSD",1764547609561,0.4789,2976.5,2974.9,0.4277]
["bitfinex","ETHUSD",1764547609770,0.80754066,2976.5,2974.9,4.26995243]
["bitfinex","ETHUSD",1764547609971,0.4789,2976.5,2974.9,7.63140995]
["bitfinex","ETHUSD",1764547610181,7.75248771,2976.6,2975.2,0.32864066]
["bitfinex","ETHUSD",1764547610518,7.75248771,2976.6,2974.9,0.24]
["bitfinex","ETHUSD",1764547610519,2.67151412,2976.5,2974.9,0.24]
["bitfinex","ETHUSD",1764547610660,2.28293716,2976.4,2974.9,0.24]
["bitfinex","ETHUSD",1764547610858,1.0204119,2976.3,2975.0,0.03361344]
["bitfinex","ETHUSD",1764547611072,3.3596793,2976.5,2975.1,7.05110376]
["bitfinex","ETHUSD",1764547611258,7.04799926,2976.5,2975.2,0.4808]
["bitfinex","ETHUSD",1764547611467,1.20449411,2977.0,2975.5,0.32864066]
["bitfinex","ETHUSD",1764547611468,0.72559411,2976.8,2975.5,0.32864066]
["bitfinex","ETHUSD",1764547611696,0.32864066,2977.0,2975.6,0.03360666]
["bitfinex","ETHUSD",1764547612000,0.55518152,2977.2,2975.7,0.32864066]
["bitfinex","ETHUSD",1764547612174,0.55518152,2977.2,2975.7,0.80944066]
["bitfinex","ETHUSD",1764547612175,3.91405048,2977.2,2975.7,0.80944066]
["bitfinex","ETHUSD",1764547612374,3.39538085,2977.5,2976.0,0.32864066]
["bitfinex","ETHUSD",1764547612690,3.39538085,2977.5,2976.1,1.45487468]
["bitfinex","ETHUSD",1764547612886,10.11246083,2977.5,2976.1,0.24]
["bitfinex","ETHUSD",1764547613105,0.32864066,2977.4,2976.2,3.35998924]
["bitfinex","ETHUSD",1764547613410,0.32864066,2977.1,2976.1,0.24]
["bitfinex","ETHUSD",1764547613575,0.36548152,2977.3,2976.2,0.03359989]
["bitfinex","ETHUSD",1764547614092,0.4651,2977.2,2975.5,0.4715]
["bitfinex","ETHUSD",1764547614259,0.32864066,2976.8,2974.8,0.4715]
["bitfinex","ETHUSD",1764547614465,1.27107581,2976.9,2974.7,0.24]
["bitfinex","ETHUSD",1764547614673,0.32864066,2975.8,2974.7,0.24]
["bitfinex","ETHUSD",1764547615071,6.72110762,2975.7,2974.7,0.24]
["bitfinex","ETHUSD",1764547615390,6.72110762,2975.7,2974.6,0.001]
["bitfinex","ETHUSD",1764547615391,0.32864066,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1764547615607,0.32864066,2974.9,2973.3,0.001]
["bitfinex","ETHUSD",1764547615773,0.32864066,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1764547616298,0.32863738,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1764547616791,0.32863738,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1764547617163,3.36229883,2974.2,2973.3,0.001]
["bitfinex","ETHUSD",1764547617372,0.72559411,2974.8,2973.3,0.4725]
["bitfinex","ETHUSD",1764547617607,3.36137579,2975.0,2973.3,0.4725]
["bitfinex","ETHUSD",1764547617778,3.36100561,2975.3,2973.3,0.7115]
["bitfinex","ETHUSD",1764547617980,0.32863738,2975.5,2973.7,0.405504]
["bitfinex","ETHUSD",1764547618182,0.4651,2975.4,2973.4,0.4715]
["bitfinex","ETHUSD",1764547618396,0.32863738,2975.0,2973.5,0.5051304]
["bitfinex","ETHUSD",1764547618595,0.32863738,2975.0,2973.5,0.4715]
["bitfinex","ETHUSD",1764547618903,0.32863738,2975.0,2973.8,0.32864066]
["bitfinex","ETHUSD",1764547619107,7.05019678,2975.5,2974.1,0.32864066]
["bitfinex","ETHUSD",1764547619409,6.7215594,2975.5,2974.2,0.70535902]
["bitfinex","ETHUSD",1764547619571,10.0823391,2975.5,2973.9,0.4715]
["bitfinex","ETHUSD",1764547619902,0.32863738,2975.3,2973.4,3.69179395]
["bitfinex","ETHUSD",1764547620090,1.19069411,2975.4,2973.5,0.5051304]
["bitfinex","ETHUSD",1764547620296,0.32863738,2974.8,2973.4,0.32864066]
["bitfinex","ETHUSD",1764547620510,0.32863738,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1764547620808,0.86557181,2974.9,2973.3,0.001]
["bitfinex","ETHUSD",1764547621028,3.69179067,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764547621242,0.32863738,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764547621518,0.32863738,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1764547621807,0.32863738,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764547621983,0.4651,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1764547622177,0.32863738,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764547622505,0.32863738,2973.4,2972.1,0.01]
["bitfinex","ETHUSD",1764547622708,0.1897,2972.6,2972.1,0.01]
["bitfinex","ETHUSD",1764547622910,0.32863738,2972.2,2972.1,0.01]
["bitfinex","ETHUSD",1764547623207,4.41874262,2972.2,2972.1,0.01]
["bitfinex","ETHUSD",1764547623394,5.66215423,2972.2,2972.1,0.01]
["bitfinex","ETHUSD",1764547623597,0.72559411,2972.1,2971.0,0.0051689]
["bitfinex","ETHUSD",1764547623796,0.405504,2971.7,2971.0,0.0051689]
["bitfinex","ETHUSD",1764547623983,0.32863738,2971.8,2971.0,0.0051689]
["bitfinex","ETHUSD",1764547624187,0.32863738,2972.5,2971.0,6.73684853]
["bitfinex","ETHUSD",1764547624511,3.36337952,2973.2,2971.4,0.32864066]
["bitfinex","ETHUSD",1764547624676,0.32863738,2972.7,2971.5,0.03365303]
["bitfinex","ETHUSD",1764547624916,0.32863738,2972.7,2971.4,0.4715]
["bitfinex","ETHUSD",1764547625117,7.05539642,2973.2,2971.6,5.407366]
["bitfinex","ETHUSD",1764547625325,0.32863738,2972.5,2971.0,0.0051689]
["bitfinex","ETHUSD",1764547625554,0.32863738,2971.6,2971.0,0.0051689]
["bitfinex","ETHUSD",1764547625735,0.32863738,2971.5,2971.0,0.0051689]
["bitfinex","ETHUSD",1764547625938,0.32863738,2972.3,2971.0,0.0051689]
["bitfinex","ETHUSD",1764547626126,0.405504,2972.6,2971.0,6.73689855]
["bitfinex","ETHUSD",1764547626127,0.4651,2972.6,2971.0,6.73689855]
["bitfinex","ETHUSD",1764547626318,0.1797,2972.8,2971.2,7.16378]
["bitfinex","ETHUSD",1764547626518,0.50833738,2972.8,2971.3,0.0336553]
["bitfinex","ETHUSD",1764547626715,0.32863738,2972.3,2971.1,0.72083986]
["bitfinex","ETHUSD",1764547626963,0.1797,2972.8,2971.2,0.83379709]
["bitfinex","ETHUSD",1764547627124,0.4651,2972.7,2971.1,8.54773479]
["bitfinex","ETHUSD",1764547627316,0.32863738,2972.4,2971.2,0.03365643]
["bitfinex","ETHUSD",1764547627562,0.1797,2972.9,2971.3,2.065482]
["bitfinex","ETHUSD",1764547627862,0.32863738,2972.7,2971.0,0.0051689]
["bitfinex","ETHUSD",1764547628021,0.405504,2972.6,2971.0,0.0051689]
["bitfinex","ETHUSD",1764547628220,0.405504,2971.8,2971.0,0.0051689]
["bitfinex","ETHUSD",1764547628451,0.405504,2971.2,2969.1,3.60600942]
["bitfinex","ETHUSD",1764547628616,0.32863738,2970.4,2969.1,0.238]
["bitfinex","ETHUSD",1764547629061,0.79373738,2970.4,2969.1,0.238]
["bitfinex","ETHUSD",1764547629234,4.16028733,2970.4,2969.1,0.238]
["bitfinex","ETHUSD",1764547629425,4.16028733,2970.4,2969.1,0.27168023]
["bitfinex","ETHUSD",1764547629753,0.4651,2970.4,2969.1,0.27168023]
["bitfinex","ETHUSD",1764547629957,0.32863738,2970.8,2969.2,0.4715]
["bitfinex","ETHUSD",1764547630151,0.4651,2970.7,2969.3,0.03367797]
["bitfinex","ETHUSD",1764547630458,0.32863738,2970.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1764547630674,0.32863738,2970.8,2970.0,3.36697206]
["bitfinex","ETHUSD",1764547630896,0.32863738,2970.5,2969.4,3.36767486]
["bitfinex","ETHUSD",1764547631160,0.32863738,2970.5,2969.2,0.4715]
["bitfinex","ETHUSD",1764547631335,0.79373738,2970.4,2969.1,0.238]
["bitfinex","ETHUSD",1764547631529,0.79373738,2970.4,2968.6,0.4715]
["bitfinex","ETHUSD",1764547631530,1.54640277,2970.4,2968.6,0.4715]
["bitfinex","ETHUSD",1764547631736,1.21776539,2970.4,2968.7,3.36952143]
["bitfinex","ETHUSD",1764547631937,0.72559411,2970.5,2970.3,0.001]
["bitfinex","ETHUSD",1764547632129,0.32863738,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764547632335,0.79373738,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764547632552,0.32863738,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764547632849,0.870604,2970.3,2968.5,0.03368704]
["bitfinex","ETHUSD",1764547633022,0.4651,2970.3,2968.7,10.10543334]
["bitfinex","ETHUSD",1764547633218,0.72559411,2970.5,2969.0,0.32864066]
["bitfinex","ETHUSD",1764547633531,0.32863738,2970.4,2969.7,0.001]
["bitfinex","ETHUSD",1764547633740,0.1813,2970.7,2969.7,0.001]
["bitfinex","ETHUSD",1764547633976,0.32863738,2970.9,2969.7,0.32964066]
["bitfinex","ETHUSD",1764547634180,0.32863738,2970.9,2969.8,0.0336723]
["bitfinex","ETHUSD",1764547634462,0.54677496,2971.2,2969.8,0.0336723]
["bitfinex","ETHUSD",1764547634667,0.4651,2970.8,2969.7,0.001]
["bitfinex","ETHUSD",1764547634879,0.3286341,2970.6,2969.7,0.001]
["bitfinex","ETHUSD",1764547635029,0.3286341,2970.3,2969.7,0.001]
["bitfinex","ETHUSD",1764547635226,0.3286341,2970.0,2969.7,0.001]
["bitfinex","ETHUSD",1764547635561,0.4651,2970.2,2969.7,0.001]
["bitfinex","ETHUSD",1764547635737,1.05652908,2970.1,2969.7,0.001]
["bitfinex","ETHUSD",1764547635935,0.3286341,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764547636453,0.7937341,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764547637045,4.16096421,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764547637244,0.7937341,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764547637431,0.4651,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764547637760,3.36689217,2970.1,2969.7,0.001]
["bitfinex","ETHUSD",1764547637927,0.3286341,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764547638125,0.3286341,2970.1,2969.7,0.001]
["bitfinex","ETHUSD",1764547638371,0.4651,2970.0,2969.7,0.001]
["bitfinex","ETHUSD",1764547639162,0.03684086,2970.8,2969.8,2.882]
["bitfinex","ETHUSD",1764547639328,0.03684086,2971.1,2969.9,0.03367116]
["bitfinex","ETHUSD",1764547639527,0.03684086,2971.1,2970.1,13.54508366]
["bitfinex","ETHUSD",1764547639763,0.03684086,2971.1,2969.9,0.4715]
["bitfinex","ETHUSD",1764547639764,0.03684086,2971.5,2971.0,0.192]
["bitfinex","ETHUSD",1764547639941,0.50194086,2972.1,2970.0,0.6635]
["bitfinex","ETHUSD",1764547640153,10.32924909,2972.6,2969.7,0.001]
["bitfinex","ETHUSD",1764547640154,0.3286341,2970.9,2969.7,0.001]
["bitfinex","ETHUSD",1764547640360,0.4651,2971.2,2969.8,4.674788]
["bitfinex","ETHUSD",1764547640664,17.9229377,2972.6,2969.9,0.4675788]
["bitfinex","ETHUSD",1764547640665,0.03684086,2971.1,2969.9,0.4675788]
["bitfinex","ETHUSD",1764547640996,0.3286341,2971.2,2969.9,0.32864066]
["bitfinex","ETHUSD",1764547641280,0.03684086,2971.1,2970.2,8.795945]
["bitfinex","ETHUSD",1764547641429,0.03684086,2971.0,2969.7,0.001]
["bitfinex","ETHUSD",1764547641629,0.237,2972.6,2969.9,6.754263]
["bitfinex","ETHUSD",1764547641630,0.03684086,2971.5,2969.9,6.754263]
["bitfinex","ETHUSD",1764547641937,0.03684086,2971.5,2969.8,0.4715]
["bitfinex","ETHUSD",1764547641938,0.36547496,2971.4,2969.8,0.4715]
["bitfinex","ETHUSD",1764547642140,0.405504,2971.2,2969.7,0.001]
["bitfinex","ETHUSD",1764547642331,0.4651,2971.3,2969.7,3.87342284]
["bitfinex","ETHUSD",1764547642332,0.03684086,2971.1,2969.7,3.87342284]
["bitfinex","ETHUSD",1764547642534,0.03684086,2971.5,2970.2,0.32864066]
["bitfinex","ETHUSD",1764547642759,0.4973,2972.5,2971.0,0.51094066]
["bitfinex","ETHUSD",1764547642760,0.03684086,2972.4,2971.0,0.51094066]
["bitfinex","ETHUSD",1764547642945,0.03684086,2972.4,2971.0,0.1823]
["bitfinex","ETHUSD",1764547643132,0.03684086,2972.4,2971.3,9.60818]
["bitfinex","ETHUSD",1764547643329,0.03884086,2972.7,2971.4,1.97051105]
["bitfinex","ETHUSD",1764547643574,0.03884086,2972.7,2971.6,21.526856]
["bitfinex","ETHUSD",1764547643757,0.03884086,2972.7,2972.0,0.32864066]
["bitfinex","ETHUSD",1764547643935,0.002,2972.7,2971.8,11.119407]
["bitfinex","ETHUSD",1764547644264,0.002,2972.7,2971.9,17.667884]
["bitfinex","ETHUSD",1764547644466,0.002,2972.7,2972.6,5.711275]
["bitfinex","ETHUSD",1764547644667,0.002,2972.7,2972.6,0.79169157]
["bitfinex","ETHUSD",1764547644831,0.002,2972.7,2972.6,13.54158477]
["bitfinex","ETHUSD",1764547645033,0.002,2973.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1764547645267,0.002,2973.0,2972.9,3.30184066]
["bitfinex","ETHUSD",1764547645471,0.002,2973.0,2972.9,0.4522]
["bitfinex","ETHUSD",1764547645646,0.002,2973.0,2972.9,12.937171]
["bitfinex","ETHUSD",1764547645846,0.03684086,2974.8,2973.2,0.72559411]
["bitfinex","ETHUSD",1764547646045,0.1336,2974.9,2973.5,0.32864066]
["bitfinex","ETHUSD",1764547646233,0.03684086,2974.8,2973.5,0.32864066]
["bitfinex","ETHUSD",1764547646666,0.3286341,2974.7,2973.4,0.32864066]
["bitfinex","ETHUSD",1764547646829,0.03684086,2974.6,2972.8,3.36383196]
["bitfinex","ETHUSD",1764547647143,7.0537787,2974.0,2972.6,0.96854066]
["bitfinex","ETHUSD",1764547647379,7.0537787,2974.0,2972.0,7.05811365]
["bitfinex","ETHUSD",1764547647380,0.74221873,2973.9,2972.0,7.05811365]
["bitfinex","ETHUSD",1764547647661,0.74221873,2973.9,2972.5,0.32864066]
["bitfinex","ETHUSD",1764547647662,0.03684086,2973.9,2972.5,0.32864066]
["bitfinex","ETHUSD",1764547647840,0.3286341,2973.9,2972.4,0.32864066]
["bitfinex","ETHUSD",1764547648174,0.3286341,2973.6,2971.4,3.81759302]
["bitfinex","ETHUSD",1764547648344,0.3286341,2973.2,2971.0,0.4183]
["bitfinex","ETHUSD",1764547648548,0.405504,2973.0,2970.7,3.36618191]
["bitfinex","ETHUSD",1764547648868,0.405504,2973.0,2969.8,3.36717569]
["bitfinex","ETHUSD",1764547648869,0.3286341,2971.5,2969.9,3.36710687]
["bitfinex","ETHUSD",1764547649065,0.03684086,2971.4,2970.2,6.73355328]
["bitfinex","ETHUSD",1764547649244,0.03684086,2971.7,2970.3,3.23142863]
["bitfinex","ETHUSD",1764547649445,0.03684086,2971.7,2970.0,0.83413069]
["bitfinex","ETHUSD",1764547649647,0.3286341,2971.4,2970.0,0.4522]
["bitfinex","ETHUSD",1764547649963,0.03684086,2971.3,2969.7,0.237]
["bitfinex","ETHUSD",1764547650265,0.03684086,2971.3,2969.8,0.4858723]
["bitfinex","ETHUSD",1764547650494,0.03684086,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1764547650495,0.3286341,2971.0,2970.0,0.001]
["bitfinex","ETHUSD",1764547650630,0.49234086,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1764547650631,0.3286341,2971.1,2970.0,0.001]
["bitfinex","ETHUSD",1764547651376,6.76812502,2971.3,2970.0,0.4532]
["bitfinex","ETHUSD",1764547651667,0.4555,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1764547651870,1.14719128,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1764547652069,0.3286341,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1764547652361,1.14719128,2971.1,2970.0,0.001]
["bitfinex","ETHUSD",1764547652564,0.3286341,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1764547653179,3.6952974,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1764547653337,0.3286341,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1764547653535,0.4555,2970.2,2970.0,0.001]
["bitfinex","ETHUSD",1764547653844,0.3286341,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1764547654047,3.36643758,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1764547654244,0.3286341,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1764547654449,0.3286341,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764547654856,3.36620998,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1764547655061,0.3286341,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1764547655265,6.73287324,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1764547655447,3.36643662,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1764547655770,0.3286341,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1764547656067,0.4622341,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1764547656238,0.1336,2970.1,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547656433,0.8639921,2969.3,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547656873,0.72559411,2969.4,2968.2,0.03369045]
["bitfinex","ETHUSD",1764547656874,0.69173221,2969.4,2968.2,0.03369045]
["bitfinex","ETHUSD",1764547657166,0.69173221,2969.4,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547657167,3.82334719,2969.3,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547657336,0.3286341,2968.9,2968.2,0.03369045]
["bitfinex","ETHUSD",1764547657537,6.73564308,2969.3,2968.2,0.03369045]
["bitfinex","ETHUSD",1764547657758,0.3286341,2969.0,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547657975,1.18109411,2969.2,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547658183,0.3286341,2968.9,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547658341,0.3286341,2968.6,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547658760,0.3286341,2969.4,2968.2,0.4522]
["bitfinex","ETHUSD",1764547658933,0.3286341,2969.3,2968.3,0.03368931]
["bitfinex","ETHUSD",1764547659279,0.3286341,2969.3,2968.3,3.40262102]
["bitfinex","ETHUSD",1764547659433,6.73400672,2970.0,2968.4,0.3854821]
["bitfinex","ETHUSD",1764547659635,0.3286341,2969.2,2968.1,4.63483689]
["bitfinex","ETHUSD",1764547659902,3.36700336,2970.0,2968.4,0.32864066]
["bitfinex","ETHUSD",1764547660036,0.3286341,2969.9,2968.5,0.32864066]
["bitfinex","ETHUSD",1764547660238,0.3286341,2969.6,2968.2,0.4522]
["bitfinex","ETHUSD",1764547660568,0.3286341,2969.3,2968.3,0.03368931]
["bitfinex","ETHUSD",1764547660770,1.14590049,2970.0,2968.3,0.88185256]
["bitfinex","ETHUSD",1764547660939,0.3286341,2969.2,2968.1,1.26569587]
["bitfinex","ETHUSD",1764547661268,6.73582108,2969.2,2968.1,4.63483112]
["bitfinex","ETHUSD",1764547661863,3.69650206,2969.3,2968.1,4.63483112]
["bitfinex","ETHUSD",1764547662058,0.03684086,2969.7,2968.2,0.48589045]
["bitfinex","ETHUSD",1764547662258,0.36547496,2969.7,2968.3,6.775308]
["bitfinex","ETHUSD",1764547662461,0.36547496,2969.7,2968.4,1.08844869]
["bitfinex","ETHUSD",1764547662772,0.03684086,2969.7,2968.4,0.03368818]
["bitfinex","ETHUSD",1764547663070,1.4980043,2970.7,2968.7,0.32864066]
["bitfinex","ETHUSD",1764547663071,0.3286341,2970.2,2968.7,0.32864066]
["bitfinex","ETHUSD",1764547663254,0.03684086,2970.1,2968.9,6.73650172]
["bitfinex","ETHUSD",1764547663450,3.40373196,2970.1,2969.0,0.32864066]
["bitfinex","ETHUSD",1764547663655,3.73236606,2970.1,2969.0,0.77513424]
["bitfinex","ETHUSD",1764547664062,10.46614826,2970.1,2969.0,0.77513424]
["bitfinex","ETHUSD",1764547664261,0.3286341,2969.8,2968.9,0.234]
["bitfinex","ETHUSD",1764547664469,0.03684086,2969.7,2968.9,0.234]
["bitfinex","ETHUSD",1764547665176,0.3286341,2969.5,2968.9,0.234]
["bitfinex","ETHUSD",1764547665490,3.36779712,2969.3,2968.4,0.03368818]
["bitfinex","ETHUSD",1764547665777,0.3286341,2969.2,2968.1,1.26569587]
["bitfinex","ETHUSD",1764547665974,0.3286341,2968.9,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547666183,0.03684086,2969.2,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547666184,1.18211715,2969.2,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547666392,0.3286341,2968.2,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547666588,1.14527629,2969.1,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547666791,0.3286341,2968.2,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547667167,0.7841341,2968.2,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547667370,3.69767931,2968.2,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547667584,3.36904521,2968.2,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547667759,0.3286341,2968.2,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547667962,0.7841341,2968.2,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547668276,0.3286341,2968.4,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547668480,0.3286341,2968.2,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547668682,0.4555,2968.4,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547668881,0.4555,2968.3,2968.1,1.07799587]
["bitfinex","ETHUSD",1764547669079,0.4555,2968.3,2967.1,0.01]
["bitfinex","ETHUSD",1764547669080,0.3286341,2968.2,2967.1,0.01]
["bitfinex","ETHUSD",1764547669377,0.72559411,2967.0,2965.8,0.18143764]
["bitfinex","ETHUSD",1764547669580,1.75770652,2966.9,2965.8,0.18143764]
["bitfinex","ETHUSD",1764547669781,0.3286341,2966.6,2965.8,0.18143764]
["bitfinex","ETHUSD",1764547670204,0.5491,2966.5,2965.8,0.18143764]
["bitfinex","ETHUSD",1764547670566,0.3286341,2966.4,2965.8,0.18143764]
["bitfinex","ETHUSD",1764547671109,0.3286341,2966.2,2965.8,0.18143764]
["bitfinex","ETHUSD",1764547671304,0.0936,2966.5,2965.8,0.18143764]
["bitfinex","ETHUSD",1764547671305,3.37120318,2966.3,2965.8,0.18143764]
["bitfinex","ETHUSD",1764547671468,0.3286341,2966.0,2965.8,0.18143764]
["bitfinex","ETHUSD",1764547671665,1.18109411,2966.2,2964.2,0.6399]
["bitfinex","ETHUSD",1764547671878,0.72559411,2966.2,2964.4,10.928817]
["bitfinex","ETHUSD",1764547672102,7.19790636,2966.3,2964.7,0.32864066]
["bitfinex","ETHUSD",1764547672103,0.32863083,2965.8,2964.7,0.32864066]
["bitfinex","ETHUSD",1764547672310,3.82661098,2966.4,2964.4,11.015638]
["bitfinex","ETHUSD",1764547672529,7.58974306,2966.4,2964.6,2.983954]
["bitfinex","ETHUSD",1764547672680,3.37054181,2966.9,2964.8,2.2268]
["bitfinex","ETHUSD",1764547673002,0.32863083,2966.1,2964.4,0.4839]
["bitfinex","ETHUSD",1764547673305,0.32863083,2966.1,2964.2,0.1877]
["bitfinex","ETHUSD",1764547673306,3.37234006,2965.3,2964.2,0.1877]
["bitfinex","ETHUSD",1764547673515,0.32863083,2965.2,2964.2,0.1877]
["bitfinex","ETHUSD",1764547673659,0.32863083,2964.9,2963.9,0.4839]
["bitfinex","ETHUSD",1764547673865,0.32863083,2964.6,2963.7,1.11725207]
["bitfinex","ETHUSD",1764547674073,1.3467311,2965.2,2963.7,1.11725207]
["bitfinex","ETHUSD",1764547674074,0.32863083,2964.3,2963.7,1.11725207]
["bitfinex","ETHUSD",1764547674291,0.1797,2963.8,2961.8,0.02406068]
["bitfinex","ETHUSD",1764547674466,0.1336,2961.1,2960.0,0.0008]
["bitfinex","ETHUSD",1764547674668,0.1799,2959.4,2959.3,0.45650826]
["bitfinex","ETHUSD",1764547674966,0.50853083,2959.4,2959.3,0.45650826]
["bitfinex","ETHUSD",1764547675276,4.34389415,2959.4,2959.3,0.45650826]
["bitfinex","ETHUSD",1764547675465,0.72559411,2959.3,2958.3,0.08049629]
["bitfinex","ETHUSD",1764547675667,0.1831,2959.9,2958.3,0.08049629]
["bitfinex","ETHUSD",1764547675867,0.32863083,2960.2,2958.5,4.24052]
["bitfinex","ETHUSD",1764547676067,0.32863083,2960.2,2958.6,0.03379977]
["bitfinex","ETHUSD",1764547676268,0.32863083,2960.2,2958.5,0.6644]
["bitfinex","ETHUSD",1764547676463,1.16387013,2962.5,2957.2,19.81359264]
["bitfinex","ETHUSD",1764547676464,0.44099312,2960.1,2957.2,19.81359264]
["bitfinex","ETHUSD",1764547676677,0.1753,2962.2,2959.3,5.191239]
["bitfinex","ETHUSD",1764547676678,0.4563,2962.0,2959.3,5.191239]
["bitfinex","ETHUSD",1764547676895,3.83249312,2962.0,2959.4,0.03379062]
["bitfinex","ETHUSD",1764547677096,0.05,2961.1,2959.3,0.188]
["bitfinex","ETHUSD",1764547677308,0.72559411,2961.9,2957.3,2.1499729]
["bitfinex","ETHUSD",1764547677309,1.05422494,2961.7,2959.4,4.955869]
["bitfinex","ETHUSD",1764547677463,0.32863083,2960.5,2958.5,0.238]
["bitfinex","ETHUSD",1764547677666,0.72559411,2961.7,2958.5,0.238]
["bitfinex","ETHUSD",1764547677667,0.32863083,2960.2,2958.5,0.238]
["bitfinex","ETHUSD",1764547677899,0.1831,2958.6,2955.3,3.38371596]
["bitfinex","ETHUSD",1764547678077,0.32863083,2958.2,2957.1,1.08613636]
["bitfinex","ETHUSD",1764547678278,0.1831,2959.7,2957.1,1.08613636]
["bitfinex","ETHUSD",1764547678279,0.4563,2958.9,2957.2,4.82355577]
["bitfinex","ETHUSD",1764547678480,0.1831,2959.7,2957.2,4.82355577]
["bitfinex","ETHUSD",1764547678481,0.4563,2959.6,2957.2,0.03381577]
["bitfinex","ETHUSD",1764547678823,0.32863083,2957.2,2957.1,0.78613636]
["bitfinex","ETHUSD",1764547679107,0.1831,2957.3,2957.1,0.78613636]
["bitfinex","ETHUSD",1764547679410,0.32863083,2957.8,2957.1,1.27003636]
["bitfinex","ETHUSD",1764547679578,0.32863083,2958.6,2957.2,0.4839]
["bitfinex","ETHUSD",1764547679915,0.1831,2957.2,2957.1,0.78613636]
["bitfinex","ETHUSD",1764547680204,0.1831,2957.2,2954.9,1.19576446]
["bitfinex","ETHUSD",1764547680518,0.6394,2957.2,2955.0,2.591513]
["bitfinex","ETHUSD",1764547680668,0.32863083,2956.7,2955.1,3.14443]
["bitfinex","ETHUSD",1764547680868,0.1831,2957.2,2955.2,0.362833]
["bitfinex","ETHUSD",1764547681110,0.32863083,2957.3,2955.3,2.805765]
["bitfinex","ETHUSD",1764547681330,0.78493083,2957.3,2955.5,2.12067]
["bitfinex","ETHUSD",1764547681537,0.1831,2958.6,2955.5,2.12067]
["bitfinex","ETHUSD",1764547681724,0.32863083,2958.1,2955.7,10.627643]
["bitfinex","ETHUSD",1764547681928,0.4563,2958.8,2956.5,2.97638]
["bitfinex","ETHUSD",1764547682222,0.4563,2958.8,2955.6,0.7269]
["bitfinex","ETHUSD",1764547682223,0.32863083,2958.6,2956.6,0.33050207]
["bitfinex","ETHUSD",1764547682536,0.4563,2958.7,2955.4,6.76727346]
["bitfinex","ETHUSD",1764547682537,0.4563,2958.7,2955.5,0.4839]
["bitfinex","ETHUSD",1764547682830,13.51625328,2959.4,2955.7,6.265475]
["bitfinex","ETHUSD",1764547682831,0.32863083,2957.5,2955.7,6.265475]
["bitfinex","ETHUSD",1764547683032,0.4563,2958.6,2955.5,0.4839]
["bitfinex","ETHUSD",1764547683033,0.32863083,2958.0,2956.2,3.20053]
["bitfinex","ETHUSD",1764547683235,0.32863083,2958.0,2956.3,0.72559411]
["bitfinex","ETHUSD",1764547683393,3.38010374,2958.5,2956.5,4.707366]
["bitfinex","ETHUSD",1764547683595,0.82717346,2958.4,2956.6,1.39423504]
["bitfinex","ETHUSD",1764547683803,0.32863083,2957.2,2955.1,0.4839]
["bitfinex","ETHUSD",1764547684042,0.32863083,2956.4,2953.4,3.38581569]
["bitfinex","ETHUSD",1764547684332,0.78493083,2956.3,2954.7,0.4839]
["bitfinex","ETHUSD",1764547684544,0.32863083,2956.0,2954.7,3.8682313]
["bitfinex","ETHUSD",1764547684698,0.32863083,2956.0,2954.7,0.6644]
["bitfinex","ETHUSD",1764547685107,0.32863083,2956.6,2955.0,4.63413]
["bitfinex","ETHUSD",1764547685307,16.89417485,2959.6,2955.5,6.74333]
["bitfinex","ETHUSD",1764547685308,0.32863083,2957.6,2955.5,6.74333]
["bitfinex","ETHUSD",1764547685520,0.32863083,2957.6,2955.3,10.15125366]
["bitfinex","ETHUSD",1764547685521,0.32863083,2957.6,2955.7,3.34441]
["bitfinex","ETHUSD",1764547685736,3.83753415,2957.5,2955.2,0.7329]
["bitfinex","ETHUSD",1764547685937,0.32863083,2956.1,2954.9,1.19576446]
["bitfinex","ETHUSD",1764547686235,0.38375342,2957.4,2954.9,1.19576446]
["bitfinex","ETHUSD",1764547686236,0.4563,2957.4,2954.9,1.19576446]
["bitfinex","ETHUSD",1764547686532,0.405504,2956.2,2954.9,1.19576446]
["bitfinex","ETHUSD",1764547686741,0.4563,2957.4,2954.9,1.19576446]
["bitfinex","ETHUSD",1764547687051,0.405504,2954.9,2952.2,0.1805]
["bitfinex","ETHUSD",1764547687330,0.405504,2954.9,2952.0,51.73038001]
["bitfinex","ETHUSD",1764547687331,0.72559411,2954.3,2952.0,51.73038001]
["bitfinex","ETHUSD",1764547687505,0.4563,2954.2,2952.6,3.38675312]
["bitfinex","ETHUSD",1764547687704,0.4563,2954.2,2952.7,4.60210658]
["bitfinex","ETHUSD",1764547687940,6.185456,2954.1,2952.7,1.21539256]
["bitfinex","ETHUSD",1764547688120,0.32863083,2952.2,2952.0,31.39094999]
["bitfinex","ETHUSD",1764547688449,0.405504,2953.9,2952.1,10.170874]
["bitfinex","ETHUSD",1764547688602,0.32863083,2954.1,2952.0,59.178409]
["bitfinex","ETHUSD",1764547689038,0.32863083,2954.1,2952.1,2.91511]
["bitfinex","ETHUSD",1764547689211,0.25,2955.5,2952.1,2.91511]
["bitfinex","ETHUSD",1764547689212,0.405504,2955.0,2952.5,0.72559411]
["bitfinex","ETHUSD",1764547689544,0.042274,2956.9,2953.4,5.356125]
["bitfinex","ETHUSD",1764547689545,0.4563,2956.5,2953.4,5.356125]
["bitfinex","ETHUSD",1764547689699,0.04227972,2956.5,2953.6,16.621876]
["bitfinex","ETHUSD",1764547690006,0.04228258,2956.3,2953.8,2.713384]
["bitfinex","ETHUSD",1764547690205,0.04228258,2956.3,2953.7,0.7369]
["bitfinex","ETHUSD",1764547690206,0.04228258,2956.3,2954.8,0.72559411]
["bitfinex","ETHUSD",1764547690410,0.4341,2958.3,2955.0,0.72559411]
["bitfinex","ETHUSD",1764547690411,0.04227543,2956.8,2955.0,0.72559411]
["bitfinex","ETHUSD",1764547690752,0.32841146,2957.5,2955.6,0.32864066]
["bitfinex","ETHUSD",1764547691025,0.32841146,2957.5,2954.9,0.6644]
["bitfinex","ETHUSD",1764547691026,0.32841146,2956.5,2954.1,0.4839]
["bitfinex","ETHUSD",1764547691250,0.32841146,2955.3,2954.1,0.4839]
["bitfinex","ETHUSD",1764547691396,0.32841146,2955.3,2954.2,10.15503351]
["bitfinex","ETHUSD",1764547691596,0.32841146,2955.7,2954.3,0.4839]
["bitfinex","ETHUSD",1764547691801,0.32841146,2955.7,2954.4,0.00911659]
["bitfinex","ETHUSD",1764547691998,0.32841146,2955.7,2952.0,62.56589202]
["bitfinex","ETHUSD",1764547691999,0.405504,2954.5,2952.0,62.56589202]
["bitfinex","ETHUSD",1764547692333,0.32841146,2953.5,2952.0,65.95346235]
["bitfinex","ETHUSD",1764547692538,0.04229116,2955.7,2952.0,65.95346235]
["bitfinex","ETHUSD",1764547692539,0.32841146,2953.8,2952.2,5.035095]
["bitfinex","ETHUSD",1764547692741,0.405504,2953.7,2952.0,59.178409]
["bitfinex","ETHUSD",1764547692963,0.32841146,2952.7,2951.0,0.48928879]
["bitfinex","ETHUSD",1764547693250,0.405504,2953.6,2952.0,59.178409]
["bitfinex","ETHUSD",1764547693432,0.405504,2953.6,2952.3,2.29689]
["bitfinex","ETHUSD",1764547693433,0.32841146,2953.6,2952.3,2.29689]
["bitfinex","ETHUSD",1764547693604,0.32841146,2953.6,2952.1,6.63906409]
["bitfinex","ETHUSD",1764547693801,0.04230118,2955.0,2952.3,3.24991]
["bitfinex","ETHUSD",1764547694042,0.04230118,2955.0,2952.8,0.405504]
["bitfinex","ETHUSD",1764547694215,0.32841146,2955.7,2953.2,0.405504]
["bitfinex","ETHUSD",1764547694405,0.04229259,2955.6,2952.0,59.178409]
["bitfinex","ETHUSD",1764547694606,0.05,2952.9,2950.5,1.42093342]
["bitfinex","ETHUSD",1764547694848,0.1,2954.5,2952.0,59.178409]
["bitfinex","ETHUSD",1764547695001,0.32841146,2952.8,2952.0,59.178409]
["bitfinex","ETHUSD",1764547695335,0.32841146,2952.8,2951.0,3.39407059]
["bitfinex","ETHUSD",1764547695537,0.32841146,2953.3,2952.0,59.178409]
["bitfinex","ETHUSD",1764547696203,0.04230977,2954.4,2952.0,59.178409]
["bitfinex","ETHUSD",1764547696401,0.32841146,2953.0,2952.0,59.178409]
["bitfinex","ETHUSD",1764547696604,0.32841146,2953.4,2952.0,59.178409]
["bitfinex","ETHUSD",1764547696842,0.04230977,2954.4,2952.1,7.990168]
["bitfinex","ETHUSD",1764547697052,3.3845529,2954.6,2952.0,59.178409]
["bitfinex","ETHUSD",1764547697053,0.32841146,2953.7,2952.0,59.178409]
["bitfinex","ETHUSD",1764547697343,0.04230834,2954.5,2951.0,0.00538879]
["bitfinex","ETHUSD",1764547697344,10.1608806,2952.5,2951.0,0.00538879]
["bitfinex","ETHUSD",1764547697547,0.32841146,2951.5,2951.0,0.00538879]
["bitfinex","ETHUSD",1764547697846,1.77452332,2952.4,2951.0,0.00538879]
["bitfinex","ETHUSD",1764547697847,0.32841146,2952.0,2951.0,6.78272183]
["bitfinex","ETHUSD",1764547697999,0.32841146,2952.7,2951.0,7.16662183]
["bitfinex","ETHUSD",1764547698204,0.32841146,2952.6,2951.1,0.03388566]
["bitfinex","ETHUSD",1764547698445,0.32841146,2952.6,2950.9,0.257]
["bitfinex","ETHUSD",1764547698738,0.32841146,2953.1,2951.1,0.72559411]
["bitfinex","ETHUSD",1764547698940,0.1831,2954.0,2951.0,3.621084]
["bitfinex","ETHUSD",1764547698941,0.04232123,2953.6,2951.5,0.72559411]
["bitfinex","ETHUSD",1764547699103,0.37073269,2953.6,2951.7,3.560051]
["bitfinex","ETHUSD",1764547699302,0.04231836,2953.8,2952.1,0.72559411]
["bitfinex","ETHUSD",1764547699530,0.04230691,2954.6,2952.4,30.0]
["bitfinex","ETHUSD",1764547699754,0.04230691,2954.6,2952.7,0.72559411]
["bitfinex","ETHUSD",1764547700013,0.04230691,2954.6,2953.0,2.790896]
["bitfinex","ETHUSD",1764547700155,0.1831,2955.8,2952.9,0.72559411]
["bitfinex","ETHUSD",1764547700156,0.04229975,2955.1,2952.9,0.72559411]
["bitfinex","ETHUSD",1764547700448,3.75470177,2955.1,2953.1,9.490425]
["bitfinex","ETHUSD",1764547700625,3.51074,2954.9,2950.6,6.77828238]
["bitfinex","ETHUSD",1764547700828,0.32841146,2953.0,2951.1,0.4839]
["bitfinex","ETHUSD",1764547701229,0.78471146,2953.0,2950.8,6.711232]
["bitfinex","ETHUSD",1764547701456,0.72559411,2952.8,2950.6,3.38914119]
["bitfinex","ETHUSD",1764547701757,0.72559411,2952.8,2950.7,0.257]
["bitfinex","ETHUSD",1764547701758,0.32841146,2951.8,2950.7,0.257]
["bitfinex","ETHUSD",1764547701915,0.32841146,2952.4,2950.9,2.68421]
["bitfinex","ETHUSD",1764547702118,0.32841146,2952.4,2950.8,2.213591]
["bitfinex","ETHUSD",1764547702351,0.32841146,2952.4,2950.8,3.306669]
["bitfinex","ETHUSD",1764547702553,0.1831,2953.8,2951.1,12.583898]
["bitfinex","ETHUSD",1764547702857,0.37547018,2955.0,2951.4,0.72559411]
["bitfinex","ETHUSD",1764547703150,0.32841146,2955.1,2951.9,8.222514]
["bitfinex","ETHUSD",1764547703447,10.15228425,2955.0,2952.0,0.256]
["bitfinex","ETHUSD",1764547703650,0.32841146,2954.4,2952.3,0.72559411]
["bitfinex","ETHUSD",1764547703866,0.1831,2955.8,2952.5,0.72559411]
["bitfinex","ETHUSD",1764547704041,0.32841146,2955.8,2952.8,30.0]
["bitfinex","ETHUSD",1764547704244,3.38121588,2957.6,2953.2,30.0]
["bitfinex","ETHUSD",1764547704455,0.32841146,2957.3,2953.4,30.0]
["bitfinex","ETHUSD",1764547704636,0.32841146,2957.3,2953.8,30.405504]
["bitfinex","ETHUSD",1764547704833,0.32841146,2957.8,2954.4,1.13109811]
["bitfinex","ETHUSD",1764547705043,0.32841146,2957.8,2954.8,1.13109811]
["bitfinex","ETHUSD",1764547705265,0.32841146,2957.9,2955.3,12.980077]
["bitfinex","ETHUSD",1764547705469,0.32841146,2957.9,2955.6,5.03483]
["bitfinex","ETHUSD",1764547705675,0.32841146,2957.9,2956.0,9.41402]
["bitfinex","ETHUSD",1764547705963,0.32841146,2958.4,2956.2,6.012441]
["bitfinex","ETHUSD",1764547706370,0.32841146,2958.4,2956.5,0.72559411]
["bitfinex","ETHUSD",1764547706571,0.79941146,2959.5,2956.8,11.068958]
["bitfinex","ETHUSD",1764547706871,0.471,2960.2,2957.2,0.405504]
["bitfinex","ETHUSD",1764547707168,0.32841146,2960.6,2957.6,0.405504]
["bitfinex","ETHUSD",1764547707389,0.32841146,2961.3,2958.0,18.03441111]
["bitfinex","ETHUSD",1764547707540,0.32841146,2962.7,2958.8,0.405504]
["bitfinex","ETHUSD",1764547707871,0.471,2963.1,2960.0,1.13109811]
["bitfinex","ETHUSD",1764547708074,0.471,2963.0,2960.3,0.72559411]
["bitfinex","ETHUSD",1764547708247,0.471,2963.0,2960.5,0.72559411]
["bitfinex","ETHUSD",1764547708449,0.471,2963.0,2960.8,0.72559411]
["bitfinex","ETHUSD",1764547708649,0.32841146,2963.2,2961.1,4.475696]
["bitfinex","ETHUSD",1764547708838,0.32841146,2963.2,2960.6,0.255]
["bitfinex","ETHUSD",1764547708839,0.32841146,2963.2,2960.8,16.35779311]
["bitfinex","ETHUSD",1764547709040,0.32841146,2963.2,2961.0,3.151307]
["bitfinex","ETHUSD",1764547709241,0.1828,2963.8,2961.0,1.13109811]
["bitfinex","ETHUSD",1764547709242,0.471,2963.8,2961.0,1.13109811]
["bitfinex","ETHUSD",1764547709468,3.84511739,2963.8,2961.3,3.020027]
["bitfinex","ETHUSD",1764547709772,3.84511739,2963.8,2961.5,6.652038]
["bitfinex","ETHUSD",1764547709773,0.471,2963.8,2961.5,6.652038]
["bitfinex","ETHUSD",1764547709991,0.471,2963.7,2961.4,0.4984]
["bitfinex","ETHUSD",1764547710140,0.32841146,2962.6,2960.5,3.37770392]
["bitfinex","ETHUSD",1764547710337,1.6678871,2963.6,2959.2,0.4984]
["bitfinex","ETHUSD",1764547710545,0.405504,2962.2,2959.4,4.641058]
["bitfinex","ETHUSD",1764547710750,0.471,2963.5,2959.5,0.72559411]
["bitfinex","ETHUSD",1764547711043,0.405504,2962.5,2959.6,2.808911]
["bitfinex","ETHUSD",1764547711253,0.405504,2962.5,2959.9,6.361983]
["bitfinex","ETHUSD",1764547711454,0.471,2963.1,2960.1,24.84906411]
["bitfinex","ETHUSD",1764547711660,0.8632043,2964.3,2960.0,17.39029185]
["bitfinex","ETHUSD",1764547711661,0.32841146,2963.4,2960.5,0.72559411]
["bitfinex","ETHUSD",1764547711962,0.32841146,2963.4,2960.7,2.27821]
["bitfinex","ETHUSD",1764547712183,0.471,2963.3,2960.9,2.22321]
["bitfinex","ETHUSD",1764547712383,0.471,2963.3,2960.9,5.053335]
["bitfinex","ETHUSD",1764547712795,0.471,2963.3,2959.8,0.4984]
["bitfinex","ETHUSD",1764547712796,0.405504,2962.7,2959.8,0.4984]
["bitfinex","ETHUSD",1764547712962,0.405504,2962.0,2959.1,0.4984]
["bitfinex","ETHUSD",1764547713294,0.72559411,2963.0,2957.4,0.05]
["bitfinex","ETHUSD",1764547713295,0.405504,2961.3,2959.2,0.254]
["bitfinex","ETHUSD",1764547713461,1.13109811,2961.1,2959.3,0.254]
["bitfinex","ETHUSD",1764547713663,0.78851168,2961.0,2959.3,0.254]
["bitfinex","ETHUSD",1764547713882,1.25951168,2961.0,2959.3,0.254]
["bitfinex","ETHUSD",1764547714283,0.32841146,2960.2,2957.8,0.4984]
["bitfinex","ETHUSD",1764547714595,3.37518563,2962.8,2958.2,0.05]
["bitfinex","ETHUSD",1764547714893,0.33751856,2962.7,2958.8,0.05]
["bitfinex","ETHUSD",1764547715092,0.33751856,2962.7,2959.3,1.13109811]
["bitfinex","ETHUSD",1764547715093,0.32846693,2962.1,2959.3,1.13109811]
["bitfinex","ETHUSD",1764547715298,0.32846693,2962.4,2959.5,1.13109811]
["bitfinex","ETHUSD",1764547715496,0.32846693,2962.4,2960.1,1.13109811]
["bitfinex","ETHUSD",1764547715659,0.32846693,2963.0,2960.5,2.744434]
["bitfinex","ETHUSD",1764547715862,0.32846693,2963.0,2959.8,13.51442664]
["bitfinex","ETHUSD",1764547715863,0.32846693,2963.0,2960.8,11.037126]
["bitfinex","ETHUSD",1764547716060,0.471,2962.9,2960.9,0.253]
["bitfinex","ETHUSD",1764547716284,0.32846693,2963.0,2961.0,4.21921]
["bitfinex","ETHUSD",1764547716483,0.32846693,2963.2,2961.2,10.332038]
["bitfinex","ETHUSD",1764547716661,0.32846693,2963.2,2961.2,4.47021]
["bitfinex","ETHUSD",1764547716863,0.471,2963.6,2961.4,30.0]
["bitfinex","ETHUSD",1764547717106,0.471,2963.6,2961.3,1.011741]
["bitfinex","ETHUSD",1764547717107,0.471,2963.6,2961.6,4.31]
["bitfinex","ETHUSD",1764547717266,0.72559411,2963.4,2961.4,0.4984]
["bitfinex","ETHUSD",1764547717463,0.72559411,2963.4,2958.5,1.65976582]
["bitfinex","ETHUSD",1764547717464,0.32846693,2962.5,2960.7,0.253]
["bitfinex","ETHUSD",1764547717910,0.32846693,2962.5,2958.3,0.4984]
["bitfinex","ETHUSD",1764547717911,0.876504,2962.4,2959.6,0.1648]
["bitfinex","ETHUSD",1764547718069,0.876504,2962.4,2959.8,8.801835]
["bitfinex","ETHUSD",1764547718267,0.1828,2962.7,2959.7,0.7504]
["bitfinex","ETHUSD",1764547718268,0.405504,2962.2,2959.7,0.7504]
["bitfinex","ETHUSD",1764547718591,0.32846693,2961.3,2959.2,0.4984]
["bitfinex","ETHUSD",1764547718774,0.32846693,2961.3,2959.0,0.1648]
["bitfinex","ETHUSD",1764547718974,0.405504,2961.0,2958.4,0.4984]
["bitfinex","ETHUSD",1764547719174,0.32846693,2960.4,2958.6,0.252]
["bitfinex","ETHUSD",1764547719376,10.539612,2960.3,2957.7,0.1805]
["bitfinex","ETHUSD",1764547719594,0.72559411,2960.0,2956.8,0.4984]
["bitfinex","ETHUSD",1764547719909,0.32846693,2958.2,2956.1,0.7504]
["bitfinex","ETHUSD",1764547720364,0.876504,2958.1,2955.7,4.701373]
["bitfinex","ETHUSD",1764547720570,0.405504,2957.8,2955.8,0.4953373]
["bitfinex","ETHUSD",1764547720780,0.405504,2957.9,2955.6,0.252]
["bitfinex","ETHUSD",1764547720999,0.32846693,2957.0,2954.9,0.1805]
["bitfinex","ETHUSD",1764547721206,0.32846693,2957.0,2955.0,2.479689]
["bitfinex","ETHUSD",1764547721500,0.405504,2956.9,2954.4,0.252]
["bitfinex","ETHUSD",1764547721668,0.405504,2956.9,2954.5,6.059616]
["bitfinex","ETHUSD",1764547721669,1.13504074,2956.8,2954.5,6.059616]
["bitfinex","ETHUSD",1764547721996,1.13504074,2956.8,2954.6,0.03384552]
["bitfinex","ETHUSD",1764547721997,0.405504,2956.7,2954.6,0.03384552]
["bitfinex","ETHUSD",1764547722294,0.405504,2956.6,2954.4,0.252]
["bitfinex","ETHUSD",1764547722523,0.405504,2956.6,2952.5,1.3149999]
["bitfinex","ETHUSD",1764547722524,0.405504,2956.6,2953.7,0.4984]
["bitfinex","ETHUSD",1764547722689,0.32846693,2956.1,2953.8,8.661308]
["bitfinex","ETHUSD",1764547722887,0.32846693,2956.1,2953.7,4.13498418]
["bitfinex","ETHUSD",1764547722888,0.32846693,2956.1,2954.0,10.316778]
["bitfinex","ETHUSD",1764547723086,0.32846693,2956.2,2954.2,14.771779]
["bitfinex","ETHUSD",1764547723267,0.32846693,2956.2,2954.4,3.308449]
["bitfinex","ETHUSD",1764547723474,0.471,2956.5,2954.7,6.829399]
["bitfinex","ETHUSD",1764547723475,0.79946693,2956.5,2954.7,6.829399]
["bitfinex","ETHUSD",1764547723671,0.79946693,2957.1,2954.9,2.28321]
["bitfinex","ETHUSD",1764547723871,0.79946693,2957.1,2955.0,4.42856194]
["bitfinex","ETHUSD",1764547724171,0.471,2957.1,2955.1,0.72559411]
["bitfinex","ETHUSD",1764547724371,0.32846693,2958.6,2955.5,0.405504]
["bitfinex","ETHUSD",1764547724581,0.32846693,2959.4,2956.7,7.389636]
["bitfinex","ETHUSD",1764547724767,0.32846693,2959.4,2956.8,0.779514]
["bitfinex","ETHUSD",1764547724979,0.471,2959.3,2957.0,4.365998]
["bitfinex","ETHUSD",1764547725176,0.471,2959.3,2957.0,0.32864066]
["bitfinex","ETHUSD",1764547725402,0.471,2959.3,2956.8,0.251]
["bitfinex","ETHUSD",1764547725616,5.77004,2959.1,2955.4,0.4984]
["bitfinex","ETHUSD",1764547725918,20.2757502,2959.2,2955.6,0.72559411]
["bitfinex","ETHUSD",1764547725919,0.32846693,2958.2,2955.6,0.72559411]
["bitfinex","ETHUSD",1764547726197,1.19659411,2959.1,2955.7,0.33046901]
["bitfinex","ETHUSD",1764547726416,1.19659411,2959.1,2954.9,0.32864066]
["bitfinex","ETHUSD",1764547726417,0.72559411,2957.9,2954.9,0.32864066]
["bitfinex","ETHUSD",1764547726709,0.405504,2955.9,2953.9,0.251]
["bitfinex","ETHUSD",1764547727018,0.1828,2954.1,2950.3,0.4984]
["bitfinex","ETHUSD",1764547727224,0.405504,2954.0,2950.7,0.4984]
["bitfinex","ETHUSD",1764547727374,1.13109811,2952.8,2950.5,1.59779394]
["bitfinex","ETHUSD",1764547727573,0.32846693,2953.1,2950.6,0.53229141]
["bitfinex","ETHUSD",1764547727797,0.876504,2953.0,2950.6,0.4984]
["bitfinex","ETHUSD",1764547728113,0.876504,2953.0,2950.5,1.42093342]
["bitfinex","ETHUSD",1764547728312,0.32846693,2951.8,2950.5,1.42093342]
["bitfinex","ETHUSD",1764547728610,0.405504,2951.7,2950.5,1.42093342]
["bitfinex","ETHUSD",1764547728782,0.405504,2951.7,2950.5,1e-08]
["bitfinex","ETHUSD",1764547728783,0.73397093,2950.6,2950.5,1e-08]
["bitfinex","ETHUSD",1764547728987,0.405504,2950.0,2947.0,0.4984]
["bitfinex","ETHUSD",1764547729169,0.565504,2948.4,2948.3,0.71524876]
["bitfinex","ETHUSD",1764547729374,0.05,2947.5,2941.8,1.6931787]
["bitfinex","ETHUSD",1764547729605,0.05,2947.5,2941.9,0.30067118]
["bitfinex","ETHUSD",1764547729606,0.405504,2944.7,2941.9,0.30067118]
["bitfinex","ETHUSD",1764547729780,0.405504,2944.7,2941.8,2.6307]
["bitfinex","ETHUSD",1764547729981,0.405504,2944.7,2941.7,1.31353306]
["bitfinex","ETHUSD",1764547729982,0.32846693,2942.6,2941.7,1.31353306]
["bitfinex","ETHUSD",1764547730292,0.471,2942.5,2941.7,1.31353306]
["bitfinex","ETHUSD",1764547730692,0.405504,2942.1,2941.7,1.24513306]
["bitfinex","ETHUSD",1764547730897,0.32846693,2940.8,2939.6,0.00571157]
["bitfinex","ETHUSD",1764547731204,0.17622338,2940.6,2939.6,0.18943884]
["bitfinex","ETHUSD",1764547731415,0.17622338,2940.6,2939.6,0.00571157]
["bitfinex","ETHUSD",1764547731618,0.17622338,2940.6,2939.7,4.153245]
["bitfinex","ETHUSD",1764547731911,0.17622338,2940.6,2939.6,0.00571157]
["bitfinex","ETHUSD",1764547732102,0.17622338,2940.6,2939.6,0.50411157]
["bitfinex","ETHUSD",1764547732417,0.17622338,2940.6,2939.5,1.13887273]
["bitfinex","ETHUSD",1764547732787,0.16746479,2940.6,2939.5,1.13887273]
["bitfinex","ETHUSD",1764547732980,0.32805672,2940.4,2939.5,1.13887273]
["bitfinex","ETHUSD",1764547733184,13.174044,2940.2,2937.3,1.35278926]
["bitfinex","ETHUSD",1764547733385,0.98059411,2940.5,2931.3,0.09999999]
["bitfinex","ETHUSD",1764547733386,0.32805672,2935.2,2931.3,0.09999999]
["bitfinex","ETHUSD",1764547733645,0.1,2937.1,2928.4,0.53339741]
["bitfinex","ETHUSD",1764547733646,1.71817465,2934.3,2928.4,0.53339741]
["bitfinex","ETHUSD",1764547733804,1.71817465,2934.3,2927.2,2.75]
["bitfinex","ETHUSD",1764547733805,0.4573565,2934.2,2927.2,2.75]
["bitfinex","ETHUSD",1764547734021,1.713542,2931.3,2927.2,2.75]
["bitfinex","ETHUSD",1764547734338,0.32805672,2928.4,2927.2,2.75]
["bitfinex","ETHUSD",1764547734710,0.32805672,2928.4,2927.2,0.16680922]
["bitfinex","ETHUSD",1764547735038,0.75245682,2928.4,2927.2,0.16680922]
["bitfinex","ETHUSD",1764547735191,6.69881,2928.3,2927.2,0.16680922]
["bitfinex","ETHUSD",1764547735393,0.32817384,2928.4,2927.2,0.16680922]
["bitfinex","ETHUSD",1764547735620,0.31817384,2928.4,2927.2,0.16680922]
["bitfinex","ETHUSD",1764547735794,0.32816292,2928.4,2927.2,0.16680922]
["bitfinex","ETHUSD",1764547736233,0.32285327,2929.3,2927.2,0.16680922]
["bitfinex","ETHUSD",1764547736234,3.41164625,2931.2,2927.2,0.16680922]
["bitfinex","ETHUSD",1764547736402,3.41080372,2931.9,2927.4,2.654698]
["bitfinex","ETHUSD",1764547736403,3.41287434,2930.1,2927.4,2.654698]
["bitfinex","ETHUSD",1764547736731,0.32816292,2930.6,2927.4,2.290521]
["bitfinex","ETHUSD",1764547736939,0.32816292,2931.4,2927.6,6.143906]
["bitfinex","ETHUSD",1764547737228,0.32816292,2931.4,2927.6,2.767232]
["bitfinex","ETHUSD",1764547737597,0.32816292,2933.1,2931.4,5.352121]
["bitfinex","ETHUSD",1764547737711,0.32816292,2933.1,2931.3,0.1921]
["bitfinex","ETHUSD",1764547737916,0.32816292,2933.1,2925.1,0.05]
["bitfinex","ETHUSD",1764547737917,0.89150074,2927.4,2921.8,0.1921]
["bitfinex","ETHUSD",1764547738124,2.370548,2927.3,2922.0,30.0]
["bitfinex","ETHUSD",1764547738425,0.05,2922.6,2922.0,30.0]
["bitfinex","ETHUSD",1764547738639,0.89150074,2927.4,2927.2,0.1921]
["bitfinex","ETHUSD",1764547738840,12.906,2933.0,2927.2,0.1921]
["bitfinex","ETHUSD",1764547738841,0.32816292,2931.0,2927.6,0.32864066]
["bitfinex","ETHUSD",1764547739002,0.071,2933.2,2927.7,0.54775754]
["bitfinex","ETHUSD",1764547739201,0.4931,2934.7,2927.7,0.54775754]
["bitfinex","ETHUSD",1764547739202,0.4931,2934.7,2928.8,30.09999999]
["bitfinex","ETHUSD",1764547739405,0.32816292,2934.1,2929.1,6.8280359]
["bitfinex","ETHUSD",1764547739603,0.32816292,2934.1,2929.3,30.0]
["bitfinex","ETHUSD",1764547739827,3.40553058,2936.4,2930.5,0.05]
["bitfinex","ETHUSD",1764547740030,3.93802063,2938.4,2932.1,0.05]
["bitfinex","ETHUSD",1764547740031,0.32816292,2937.1,2932.1,0.05]
["bitfinex","ETHUSD",1764547740230,22.564764,2937.0,2932.8,2.298734]
["bitfinex","ETHUSD",1764547740462,0.32816292,2937.1,2933.2,0.32864066]
["bitfinex","ETHUSD",1764547740641,3.40390768,2937.8,2932.7,28.545483]
["bitfinex","ETHUSD",1764547740955,0.34260292,2937.9,2935.8,0.32864066]
["bitfinex","ETHUSD",1764547740956,0.01444,2937.9,2935.8,0.32864066]
["bitfinex","ETHUSD",1764547741104,0.01444,2937.9,2936.0,2.299114]
["bitfinex","ETHUSD",1764547741309,0.09999999,2941.0,2935.6,0.05]
["bitfinex","ETHUSD",1764547741522,0.1,2937.4,2934.6,0.05]
["bitfinex","ETHUSD",1764547741717,0.46537692,2937.3,2932.4,0.4696]
["bitfinex","ETHUSD",1764547741918,0.46537692,2937.3,2932.6,2.42331]
["bitfinex","ETHUSD",1764547741919,0.32816292,2936.4,2932.6,2.42331]
["bitfinex","ETHUSD",1764547742118,0.3392414,2937.2,2932.8,2.099159]
["bitfinex","ETHUSD",1764547742119,0.4931,2937.2,2932.8,2.099159]
["bitfinex","ETHUSD",1764547742319,0.32816292,2936.4,2932.5,8.813402]
["bitfinex","ETHUSD",1764547742520,0.32816292,2937.5,2932.5,8.813402]
["bitfinex","ETHUSD",1764547742723,0.09999999,2941.1,2932.2,10.23122568]
["bitfinex","ETHUSD",1764547742724,0.05,2940.3,2934.5,0.32864066]
["bitfinex","ETHUSD",1764547743013,0.09999999,2940.0,2934.6,0.9447]
["bitfinex","ETHUSD",1764547743239,0.32816292,2937.5,2934.6,0.4696]
["bitfinex","ETHUSD",1764547743437,6.80712024,2938.1,2934.8,2.157763]
["bitfinex","ETHUSD",1764547743736,6.80712024,2938.1,2933.1,0.284]
["bitfinex","ETHUSD",1764547743737,2.087725,2938.0,2933.2,0.4696]
["bitfinex","ETHUSD",1764547743938,3.837773,2936.7,2933.2,0.4696]
["bitfinex","ETHUSD",1764547744137,6.486575,2936.5,2932.2,0.4696]
["bitfinex","ETHUSD",1764547744436,0.09999999,2936.1,2931.1,0.4696]
["bitfinex","ETHUSD",1764547744752,30.0,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1764547744967,30.0,2936.1,2928.3,0.14999999]
["bitfinex","ETHUSD",1764547744968,31.71539637,2932.5,2928.2,0.4696]
["bitfinex","ETHUSD",1764547745165,30.285,2932.4,2928.2,0.4696]
["bitfinex","ETHUSD",1764547745382,0.05,2932.2,2928.3,8.88482]
["bitfinex","ETHUSD",1764547745532,10.56756216,2932.1,2928.4,3.368506]
["bitfinex","ETHUSD",1764547745735,2.442002,2932.0,2927.3,0.4696]
["bitfinex","ETHUSD",1764547746033,2.442002,2932.0,2927.5,3.481625]
["bitfinex","ETHUSD",1764547746034,30.0,2931.9,2927.5,3.481625]
["bitfinex","ETHUSD",1764547746263,0.4931,2931.9,2927.4,10.747973]
["bitfinex","ETHUSD",1764547746448,6.82081712,2932.2,2927.6,30.0]
["bitfinex","ETHUSD",1764547746634,2.745774,2932.1,2927.4,0.4696]
["bitfinex","ETHUSD",1764547746956,30.47840906,2932.0,2927.5,3.496375]
["bitfinex","ETHUSD",1764547747156,5.461233,2931.9,2927.6,4.99521]
["bitfinex","ETHUSD",1764547747469,3.41122292,2931.5,2927.7,30.0]
["bitfinex","ETHUSD",1764547747676,0.4931,2931.9,2927.7,30.0]
["bitfinex","ETHUSD",1764547747677,0.64327421,2931.8,2927.9,18.895436]
["bitfinex","ETHUSD",1764547747837,0.32816292,2931.9,2927.9,6.023561]
["bitfinex","ETHUSD",1764547748045,0.32816292,2931.9,2927.1,0.4696]
["bitfinex","ETHUSD",1764547748046,1.13109811,2931.4,2927.1,0.4696]
["bitfinex","ETHUSD",1764547748348,0.405504,2931.1,2927.2,7.411186]
["bitfinex","ETHUSD",1764547748538,2.12540184,2930.9,2927.2,5.80449]
["bitfinex","ETHUSD",1764547748740,1.13109811,2930.7,2925.0,0.4696]
["bitfinex","ETHUSD",1764547749063,0.32816292,2928.9,2925.1,22.847949]
["bitfinex","ETHUSD",1764547749247,0.72559411,2928.4,2924.0,0.5196]
["bitfinex","ETHUSD",1764547749435,8.04380711,2927.6,2924.0,0.4696]
["bitfinex","ETHUSD",1764547749638,0.405504,2927.4,2924.1,2.398215]
["bitfinex","ETHUSD",1764547749877,3.41460083,2928.6,2924.1,2.398215]
["bitfinex","ETHUSD",1764547750051,3.41460083,2928.6,2924.0,14.14949056]
["bitfinex","ETHUSD",1764547750052,1.21869411,2928.5,2924.3,30.0]
["bitfinex","ETHUSD",1764547750375,0.1847,2928.8,2924.8,0.405504]
["bitfinex","ETHUSD",1764547750376,0.405504,2928.8,2924.8,0.405504]
["bitfinex","ETHUSD",1764547750558,0.32816292,2929.8,2925.5,30.0]
["bitfinex","ETHUSD",1764547750750,0.32816292,2929.8,2926.2,0.72559411]
["bitfinex","ETHUSD",1764547750940,0.32816292,2931.3,2926.9,0.09999999]
["bitfinex","ETHUSD",1764547751136,0.32816292,2931.6,2927.0,0.72559411]
["bitfinex","ETHUSD",1764547751335,1.31019408,2934.3,2927.0,0.72559411]
["bitfinex","ETHUSD",1764547751336,0.32816292,2932.3,2928.6,0.405504]
["bitfinex","ETHUSD",1764547751543,11.364141,2933.2,2929.0,0.405504]
["bitfinex","ETHUSD",1764547751849,1.31019408,2934.3,2928.8,17.07183825]
["bitfinex","ETHUSD",1764547751850,0.4931,2934.3,2931.5,0.32864066]
["bitfinex","ETHUSD",1764547752179,0.32816292,2934.1,2931.4,0.72559411]
["bitfinex","ETHUSD",1764547752385,6.40607069,2936.0,2931.8,0.72559411]
["bitfinex","ETHUSD",1764547752386,0.32816292,2935.2,2931.8,0.72559411]
["bitfinex","ETHUSD",1764547752538,3.4931,2936.0,2931.8,0.72559411]
["bitfinex","ETHUSD",1764547752539,0.32816292,2935.7,2932.2,0.405504]
["bitfinex","ETHUSD",1764547752748,0.32816292,2935.9,2932.6,0.72559411]
["bitfinex","ETHUSD",1764547752946,3.40354731,2938.2,2932.6,0.72559411]
["bitfinex","ETHUSD",1764547752947,0.32816292,2936.5,2933.0,30.0]
["bitfinex","ETHUSD",1764547753141,0.4931,2937.0,2932.9,0.72559411]
["bitfinex","ETHUSD",1764547753142,6.80781536,2937.8,2933.2,30.0]
["bitfinex","ETHUSD",1764547753380,0.32816292,2937.3,2933.7,0.405504]
["bitfinex","ETHUSD",1764547753615,0.32816292,2938.8,2934.3,0.405504]
["bitfinex","ETHUSD",1764547753896,0.32816292,2939.4,2935.4,0.405504]
["bitfinex","ETHUSD",1764547754046,0.32816292,2939.4,2935.5,3.434518]
["bitfinex","ETHUSD",1764547754242,0.4931,2939.3,2935.7,0.405504]
["bitfinex","ETHUSD",1764547754477,0.4931,2939.3,2935.8,7.408887]
["bitfinex","ETHUSD",1764547754678,0.4931,2939.3,2935.9,4.86796211]
["bitfinex","ETHUSD",1764547754979,2.6722,2939.2,2935.3,0.285]
["bitfinex","ETHUSD",1764547755174,30.0,2938.8,2933.9,0.285]
["bitfinex","ETHUSD",1764547755371,30.0,2938.8,2934.1,3.458524]
["bitfinex","ETHUSD",1764547755555,3.53248411,2938.6,2934.2,6.81616794]
["bitfinex","ETHUSD",1764547755757,5.963778,2938.5,2934.1,2.122413]
["bitfinex","ETHUSD",1764547755946,0.4931,2938.5,2934.2,10.024211]
["bitfinex","ETHUSD",1764547756146,0.4931,2938.4,2934.6,0.405504]
["bitfinex","ETHUSD",1764547756348,0.31653,2939.1,2935.1,1.13109811]
["bitfinex","ETHUSD",1764547756554,0.32816292,2939.4,2935.5,0.405504]
["bitfinex","ETHUSD",1764547756752,0.32816292,2939.4,2935.4,0.72559411]
["bitfinex","ETHUSD",1764547756753,0.32816292,2940.0,2937.3,0.405504]
["bitfinex","ETHUSD",1764547756986,0.32816292,2940.6,2937.8,4.801754]
["bitfinex","ETHUSD",1764547757187,0.32816292,2940.6,2937.4,0.7546]
["bitfinex","ETHUSD",1764547757386,0.82126292,2940.6,2937.8,1.13109811]
["bitfinex","ETHUSD",1764547757559,0.4931,2941.7,2938.2,0.72559411]
["bitfinex","ETHUSD",1764547757758,0.32816292,2941.1,2938.2,0.405504]
["bitfinex","ETHUSD",1764547758090,0.32816292,2941.5,2939.0,1.13109811]
["bitfinex","ETHUSD",1764547760579,0.32816292,2945.7,2942.1,0.405504]
["bitfinex","ETHUSD",1764547760891,0.32816292,2945.7,2943.3,30.0]
["bitfinex","ETHUSD",1764547761055,0.82126292,2946.7,2943.4,1.19519411]
["bitfinex","ETHUSD",1764547761252,0.82126292,2946.7,2942.2,0.4696]
["bitfinex","ETHUSD",1764547761253,3.389746,2946.6,2942.2,0.4696]
["bitfinex","ETHUSD",1764547761454,18.6275929,2946.3,2941.1,2.255078]
["bitfinex","ETHUSD",1764547761691,18.6275929,2946.3,2941.0,0.4696]
["bitfinex","ETHUSD",1764547761692,1.7581239,2945.8,2941.0,0.4696]
["bitfinex","ETHUSD",1764547761957,0.32816292,2943.2,2939.1,0.4696]
["bitfinex","ETHUSD",1764547762185,0.32816292,2943.2,2936.6,0.09999999]
["bitfinex","ETHUSD",1764547762186,15.510143,2942.1,2937.9,3.40379182]
["bitfinex","ETHUSD",1764547762385,30.0,2941.7,2937.9,2.156109]
["bitfinex","ETHUSD",1764547762586,0.72559411,2941.5,2938.0,8.702916]
["bitfinex","ETHUSD",1764547762786,0.72559411,2941.5,2936.8,0.285]
["bitfinex","ETHUSD",1764547762787,7.62071711,2941.3,2936.8,0.285]
["bitfinex","ETHUSD",1764547762987,0.405504,2941.4,2937.9,8.0349]
["bitfinex","ETHUSD",1764547762988,0.4559,2941.4,2937.9,8.0349]
["bitfinex","ETHUSD",1764547763176,0.4559,2941.4,2938.1,2.172962]
["bitfinex","ETHUSD",1764547763364,0.4559,2941.4,2938.2,24.418492]
["bitfinex","ETHUSD",1764547763562,0.32816292,2942.3,2938.4,30.72559411]
["bitfinex","ETHUSD",1764547763783,0.32816292,2942.3,2938.9,0.405504]
["bitfinex","ETHUSD",1764547764004,0.1939,2944.2,2939.3,0.405504]
["bitfinex","ETHUSD",1764547764162,0.32816292,2943.5,2940.3,1.13109811]
["bitfinex","ETHUSD",1764547764365,0.32816292,2944.2,2941.1,30.0]
["bitfinex","ETHUSD",1764547764559,0.32816292,2944.2,2940.4,3.11310981]
["bitfinex","ETHUSD",1764547764560,0.32816292,2944.2,2941.3,0.405504]
["bitfinex","ETHUSD",1764547764759,2.8667,2944.1,2940.5,0.32864066]
["bitfinex","ETHUSD",1764547764985,0.82406292,2944.2,2940.8,1.13109811]
["bitfinex","ETHUSD",1764547765206,0.4959,2944.1,2941.2,0.405504]
["bitfinex","ETHUSD",1764547765397,13.57727164,2946.1,2941.5,30.0]
["bitfinex","ETHUSD",1764547765398,6.78863582,2946.1,2941.5,30.0]
["bitfinex","ETHUSD",1764547765696,10.51499943,2945.0,2941.7,3.3993949]
["bitfinex","ETHUSD",1764547765862,10.51499943,2945.0,2940.1,3.40123107]
["bitfinex","ETHUSD",1764547765863,30.0,2944.9,2939.3,3.40208068]
["bitfinex","ETHUSD",1764547766062,30.0,2944.9,2939.0,4.933859]
["bitfinex","ETHUSD",1764547766063,0.405504,2942.1,2939.0,4.933859]
["bitfinex","ETHUSD",1764547766262,0.32816292,2943.1,2939.0,4.933859]
["bitfinex","ETHUSD",1764547766463,0.32816292,2943.1,2938.8,0.1509]
["bitfinex","ETHUSD",1764547766464,0.901404,2943.0,2939.2,2.188839]
["bitfinex","ETHUSD",1764547766663,0.405504,2942.4,2938.6,0.32864066]
["bitfinex","ETHUSD",1764547766874,1.13109811,2942.2,2938.6,0.32864066]
["bitfinex","ETHUSD",1764547767101,0.05,2944.0,2938.6,0.32864066]
["bitfinex","ETHUSD",1764547767102,2.300346,2941.9,2938.6,0.32864066]
["bitfinex","ETHUSD",1764547767421,0.405504,2942.0,2938.7,3.984963]
["bitfinex","ETHUSD",1764547767563,1.13109811,2941.8,2938.6,0.80704066]
["bitfinex","ETHUSD",1764547767997,17.491719,2941.9,2938.6,0.80704066]
["bitfinex","ETHUSD",1764547767998,0.4959,2941.7,2938.7,2.640842]
["bitfinex","ETHUSD",1764547768160,0.4959,2941.7,2938.6,10.53755539]
["bitfinex","ETHUSD",1764547768161,0.81932791,2942.1,2939.1,0.72559411]
["bitfinex","ETHUSD",1764547768369,10.68997938,2942.9,2939.5,1.13109811]
["bitfinex","ETHUSD",1764547768599,0.4959,2942.8,2939.6,0.405504]
["bitfinex","ETHUSD",1764547768760,0.4959,2942.8,2940.0,0.72559411]
["bitfinex","ETHUSD",1764547768978,0.4959,2942.8,2940.3,0.405504]
["bitfinex","ETHUSD",1764547769180,0.32816292,2943.2,2940.8,0.72559411]
["bitfinex","ETHUSD",1764547769411,2.905441,2943.1,2939.0,0.4784]
["bitfinex","ETHUSD",1764547769702,1.13109811,2942.4,2939.0,3.88091786]
["bitfinex","ETHUSD",1764547769904,3.8938758,2943.0,2939.2,30.0]
["bitfinex","ETHUSD",1764547770120,0.32816292,2943.2,2939.6,1.13109811]
["bitfinex","ETHUSD",1764547770407,4.246156,2943.1,2939.3,0.4784]
["bitfinex","ETHUSD",1764547770718,0.72559411,2942.6,2939.4,2.463122]
["bitfinex","ETHUSD",1764547770902,0.1,2942.3,2938.0,0.32864066]
["bitfinex","ETHUSD",1764547771108,0.32816292,2940.0,2937.2,2.170129]
["bitfinex","ETHUSD",1764547771277,0.901404,2939.9,2937.1,0.4784]
["bitfinex","ETHUSD",1764547771488,0.405504,2939.7,2936.7,6.81036536]
["bitfinex","ETHUSD",1764547771679,0.405504,2939.5,2937.0,3.805233]
["bitfinex","ETHUSD",1764547771882,3.631,2939.4,2935.1,0.4784]
["bitfinex","ETHUSD",1764547772118,3.631,2939.4,2932.6,0.09999999]
["bitfinex","ETHUSD",1764547772119,0.405504,2936.9,2934.3,0.32864066]
["bitfinex","ETHUSD",1764547772289,5.28600441,2939.0,2933.8,0.285]
["bitfinex","ETHUSD",1764547772290,0.405504,2936.7,2933.8,0.285]
["bitfinex","ETHUSD",1764547772491,0.32816292,2937.0,2933.9,4.0921]
["bitfinex","ETHUSD",1764547772722,0.32816292,2937.6,2934.0,30.0]
["bitfinex","ETHUSD",1764547772923,0.405504,2937.4,2934.1,6.646411]
["bitfinex","ETHUSD",1764547773094,1.79983342,2939.5,2934.1,6.646411]
["bitfinex","ETHUSD",1764547773095,3.89749194,2939.8,2934.2,30.4692246]
["bitfinex","ETHUSD",1764547773301,0.32816292,2939.0,2935.1,21.255728]
["bitfinex","ETHUSD",1764547773517,0.4959,2939.5,2935.7,1.13109811]
["bitfinex","ETHUSD",1764547773823,0.72559411,2939.3,2936.3,8.37633]
["bitfinex","ETHUSD",1764547773980,0.72559411,2939.3,2936.0,0.405504]
["bitfinex","ETHUSD",1764547773981,0.72559411,2939.3,2936.6,0.72559411]
["bitfinex","ETHUSD",1764547774183,0.72559411,2939.3,2934.9,0.4784]
["bitfinex","ETHUSD",1764547774184,0.72559411,2939.0,2934.9,0.4784]
["bitfinex","ETHUSD",1764547774437,0.72559411,2939.0,2933.9,3.371473]
["bitfinex","ETHUSD",1764547774438,0.32816292,2936.7,2933.9,3.371473]
["bitfinex","ETHUSD",1764547774726,0.72559411,2938.8,2933.8,1.09104066]
["bitfinex","ETHUSD",1764547774727,0.32816292,2939.1,2934.8,7.336452]
["bitfinex","ETHUSD",1764547775026,0.4959,2939.7,2934.9,0.5192246]
["bitfinex","ETHUSD",1764547775297,0.32816292,2939.9,2937.1,2.3203]
["bitfinex","ETHUSD",1764547775448,3.39907576,2942.0,2934.9,1.19481871]
["bitfinex","ETHUSD",1764547775449,3.3985877,2942.4,2937.4,1.13109811]
["bitfinex","ETHUSD",1764547775606,0.32816292,2940.6,2938.0,1.13109811]
["bitfinex","ETHUSD",1764547775938,0.82406292,2941.3,2938.5,1.13109811]
["bitfinex","ETHUSD",1764547776113,0.32816292,2942.0,2938.9,0.405504]
["bitfinex","ETHUSD",1764547776315,0.5329554,2944.9,2938.6,0.4784]
["bitfinex","ETHUSD",1764547776316,0.32816292,2942.1,2939.9,2.627667]
["bitfinex","ETHUSD",1764547776515,0.32816292,2942.1,2940.2,0.72559411]
["bitfinex","ETHUSD",1764547776718,0.22746376,2946.0,2942.0,0.154]
["bitfinex","ETHUSD",1764547776719,13.27365824,2946.0,2942.0,0.154]
["bitfinex","ETHUSD",1764547776929,13.27365824,2946.0,2938.8,3.539]
["bitfinex","ETHUSD",1764547776930,2.039351,2945.8,2941.2,0.32864066]
["bitfinex","ETHUSD",1764547777129,0.32864066,2943.7,2941.4,0.72559411]
["bitfinex","ETHUSD",1764547777403,0.32864066,2944.2,2941.5,0.4784]
["bitfinex","ETHUSD",1764547777608,3.72514909,2944.2,2941.5,0.4784]
["bitfinex","ETHUSD",1764547777838,0.4959,2944.1,2940.7,2.277029]
["bitfinex","ETHUSD",1764547778005,0.32864066,2944.2,2940.3,0.72559411]
["bitfinex","ETHUSD",1764547778006,0.32864066,2944.2,2940.5,0.72559411]
["bitfinex","ETHUSD",1764547778337,0.32864066,2944.2,2940.4,28.05020666]
["bitfinex","ETHUSD",1764547778338,0.32864066,2944.2,2940.7,0.03396286]
["bitfinex","ETHUSD",1764547778533,0.32864066,2944.2,2940.5,3.89064811]
["bitfinex","ETHUSD",1764547778534,0.4959,2944.1,2940.5,3.89064811]
["bitfinex","ETHUSD",1764547778737,0.4959,2944.1,2940.5,0.4784]
["bitfinex","ETHUSD",1764547778936,0.4959,2944.1,2940.2,6.80225834]
["bitfinex","ETHUSD",1764547778937,0.4959,2944.1,2940.7,2.62347]
["bitfinex","ETHUSD",1764547779445,0.4959,2944.1,2940.3,0.72559411]
["bitfinex","ETHUSD",1764547779446,0.4959,2944.1,2940.9,2.309]
["bitfinex","ETHUSD",1764547779605,10.91911218,2944.0,2940.9,3.40031597]
["bitfinex","ETHUSD",1764547779807,3.23177,2943.8,2940.4,0.32864066]
["bitfinex","ETHUSD",1764547780012,0.72559411,2943.9,2940.5,0.4784]
["bitfinex","ETHUSD",1764547780013,1.22149411,2943.9,2940.5,0.4784]
["bitfinex","ETHUSD",1764547780212,10.91911218,2944.0,2940.1,2.314242]
["bitfinex","ETHUSD",1764547780213,2.143894,2943.6,2940.1,2.314242]
["bitfinex","ETHUSD",1764547780439,0.6898,2943.5,2940.1,2.314242]
["bitfinex","ETHUSD",1764547780742,14.31585131,2944.0,2940.1,2.314242]
["bitfinex","ETHUSD",1764547780743,0.72889479,2944.0,2940.5,0.72559411]
["bitfinex","ETHUSD",1764547780917,0.32864066,2944.2,2940.7,0.72559411]
["bitfinex","ETHUSD",1764547781242,0.4959,2945.4,2942.7,0.72559411]
["bitfinex","ETHUSD",1764547781538,3.89102944,2945.4,2943.0,3.3978933]
["bitfinex","ETHUSD",1764547781737,0.38910294,2945.3,2942.9,0.72559411]
["bitfinex","ETHUSD",1764547781909,0.38910294,2945.3,2943.0,6.474893]
["bitfinex","ETHUSD",1764547782105,0.38910294,2945.3,2943.2,22.988954]
["bitfinex","ETHUSD",1764547782306,0.38910294,2945.3,2942.8,16.99051332]
["bitfinex","ETHUSD",1764547782307,0.002,2944.1,2943.6,6.006907]
["bitfinex","ETHUSD",1764547782544,0.002,2944.1,2943.4,2.814]
["bitfinex","ETHUSD",1764547782789,0.002,2944.1,2942.6,0.284]
["bitfinex","ETHUSD",1764547782790,0.002,2944.1,2942.5,0.32864066]
["bitfinex","ETHUSD",1764547782909,0.002,2944.1,2941.4,0.187]
["bitfinex","ETHUSD",1764547782910,0.002,2944.1,2943.2,9.590638]
["bitfinex","ETHUSD",1764547783237,0.002,2944.1,2942.7,2.010301]
["bitfinex","ETHUSD",1764547783536,0.002,2944.1,2942.8,2.049758]
["bitfinex","ETHUSD",1764547783737,0.002,2944.1,2942.6,0.284]
["bitfinex","ETHUSD",1764547784624,0.4959,2944.0,2941.9,0.72559411]
["bitfinex","ETHUSD",1764547784824,0.4959,2944.0,2941.8,2.64915]
["bitfinex","ETHUSD",1764547784825,0.002,2944.1,2942.1,0.72559411]
["bitfinex","ETHUSD",1764547785027,0.4959,2944.0,2941.8,0.72559411]
["bitfinex","ETHUSD",1764547785215,0.4959,2944.0,2940.8,0.32864066]
["bitfinex","ETHUSD",1764547785216,0.32864066,2943.7,2940.8,0.32864066]
["bitfinex","ETHUSD",1764547785422,0.32864066,2943.7,2940.9,5.676869]
["bitfinex","ETHUSD",1764547785620,0.72559411,2943.5,2940.9,0.4784]
["bitfinex","ETHUSD",1764547785823,1.09171962,2943.4,2940.8,0.32864066]
["bitfinex","ETHUSD",1764547786023,1.09171962,2943.4,2940.1,0.283]
["bitfinex","ETHUSD",1764547786024,6.110402,2942.8,2938.4,2.096684]
["bitfinex","ETHUSD",1764547786352,6.110402,2942.8,2938.5,0.4784]
["bitfinex","ETHUSD",1764547786353,0.76161059,2942.4,2938.5,0.4784]
["bitfinex","ETHUSD",1764547786571,0.32864066,2941.3,2938.2,0.32864066]
["bitfinex","ETHUSD",1764547786856,0.32864066,2941.3,2937.4,0.32864066]
["bitfinex","ETHUSD",1764547786857,0.405504,2941.0,2937.4,0.32864066]
["bitfinex","ETHUSD",1764547787150,0.405504,2941.0,2937.1,6.99736068]
["bitfinex","ETHUSD",1764547787151,0.405504,2940.7,2937.5,0.4784]
["bitfinex","ETHUSD",1764547787307,1.3459823,2940.9,2937.5,0.4784]
["bitfinex","ETHUSD",1764547787308,0.405504,2940.8,2937.5,0.4784]
["bitfinex","ETHUSD",1764547787508,17.00622425,2940.1,2937.1,0.001]
["bitfinex","ETHUSD",1764547787743,17.00622425,2940.1,2937.2,2.172579]
["bitfinex","ETHUSD",1764547787744,0.405504,2939.9,2937.2,2.172579]
["bitfinex","ETHUSD",1764547787957,0.76161059,2940.6,2937.2,2.172579]
["bitfinex","ETHUSD",1764547787958,0.4959,2940.7,2937.2,2.650979]
["bitfinex","ETHUSD",1764547788165,0.72559411,2940.4,2937.1,0.001]
["bitfinex","ETHUSD",1764547788357,5.09441,2940.2,2937.1,0.001]
["bitfinex","ETHUSD",1764547788525,0.405504,2940.2,2937.1,0.001]
["bitfinex","ETHUSD",1764547788722,1.06929471,2940.3,2937.1,0.001]
["bitfinex","ETHUSD",1764547788723,0.405504,2940.0,2937.1,0.001]
["bitfinex","ETHUSD",1764547788940,0.405504,2939.8,2937.1,0.001]
["bitfinex","ETHUSD",1764547789161,0.405504,2938.5,2937.1,0.001]
["bitfinex","ETHUSD",1764547789469,3.682821,2938.4,2934.5,0.283]
["bitfinex","ETHUSD",1764547789673,6.80943788,2937.1,2934.5,0.283]
["bitfinex","ETHUSD",1764547789953,1.58122121,2938.3,2936.0,0.32864066]
["bitfinex","ETHUSD",1764547789954,0.4088325,2938.3,2936.0,0.32864066]
["bitfinex","ETHUSD",1764547790161,1.00398099,2939.6,2934.6,0.4784]
["bitfinex","ETHUSD",1764547790162,0.4959,2938.2,2934.7,30.0]
["bitfinex","ETHUSD",1764547790388,0.4959,2938.2,2934.9,11.083716]
["bitfinex","ETHUSD",1764547790546,0.405504,2938.9,2934.9,11.083716]
["bitfinex","ETHUSD",1764547790547,0.32864066,2938.6,2934.9,11.083716]
["bitfinex","ETHUSD",1764547790746,0.32864066,2938.7,2935.1,30.0]
["bitfinex","ETHUSD",1764547790948,0.32864066,2938.7,2935.3,10.027748]
["bitfinex","ETHUSD",1764547791147,0.32864066,2938.7,2934.5,13.91387383]
["bitfinex","ETHUSD",1764547791148,2.839048,2938.4,2934.5,3.69066718]
["bitfinex","ETHUSD",1764547791348,2.839048,2938.4,2932.7,0.979]
["bitfinex","ETHUSD",1764547791349,0.32864066,2936.2,2932.9,29.205558]
["bitfinex","ETHUSD",1764547791560,0.32864066,2936.2,2933.5,10.22669166]
["bitfinex","ETHUSD",1764547791778,0.405504,2937.5,2933.6,30.0]
["bitfinex","ETHUSD",1764547791982,0.32864066,2937.4,2933.8,30.0]
["bitfinex","ETHUSD",1764547792146,0.32864066,2938.0,2935.7,0.32864066]
["bitfinex","ETHUSD",1764547792586,0.32864066,2938.0,2935.6,0.32864066]
["bitfinex","ETHUSD",1764547792587,0.461,2937.9,2935.6,0.32864066]
["bitfinex","ETHUSD",1764547792880,0.32864066,2938.0,2935.7,7.323887]
["bitfinex","ETHUSD",1764547793090,0.32864066,2938.7,2936.5,0.405504]
["bitfinex","ETHUSD",1764547793256,0.32864066,2938.7,2936.0,1.13109811]
["bitfinex","ETHUSD",1764547793257,0.32864066,2939.2,2936.3,3.835627]
["bitfinex","ETHUSD",1764547793454,0.32864066,2939.2,2935.8,1.4247391]
["bitfinex","ETHUSD",1764547793455,0.32864066,2939.2,2936.5,0.32864066]
["bitfinex","ETHUSD",1764547793655,0.32864066,2939.2,2936.5,1.13109811]
["bitfinex","ETHUSD",1764547793882,0.32864066,2939.2,2936.9,0.405504]
["bitfinex","ETHUSD",1764547794098,0.78964066,2939.5,2937.2,9.538469]
["bitfinex","ETHUSD",1764547794386,0.461,2939.1,2936.2,0.32864066]
["bitfinex","ETHUSD",1764547794592,0.461,2939.1,2934.0,3.4082078]
["bitfinex","ETHUSD",1764547794593,0.405504,2939.0,2934.9,0.188]
["bitfinex","ETHUSD",1764547794804,0.461,2939.1,2934.9,0.188]
["bitfinex","ETHUSD",1764547794805,0.461,2939.1,2936.9,0.003]
["bitfinex","ETHUSD",1764547795351,3.82120398,2939.4,2937.0,0.4638]
["bitfinex","ETHUSD",1764547795586,3.81721285,2939.3,2937.0,0.4638]
["bitfinex","ETHUSD",1764547795794,3.81721285,2939.3,2936.9,0.003]
["bitfinex","ETHUSD",1764547795795,11.08261182,2939.3,2936.9,0.003]
["bitfinex","ETHUSD",1764547795949,1.18659411,2939.2,2936.9,0.003]
["bitfinex","ETHUSD",1764547796354,0.405504,2938.8,2936.9,0.003]
["bitfinex","ETHUSD",1764547796580,0.461,2939.1,2936.9,0.003]
["bitfinex","ETHUSD",1764547796581,0.32864066,2938.4,2936.9,0.003]
["bitfinex","ETHUSD",1764547796893,5.300115,2938.5,2936.9,0.003]
["bitfinex","ETHUSD",1764547797096,0.405504,2937.4,2936.9,0.003]
["bitfinex","ETHUSD",1764547797386,0.744,2939.0,2936.9,0.003]
["bitfinex","ETHUSD",1764547797387,0.32864066,2938.7,2936.9,0.003]
["bitfinex","ETHUSD",1764547797589,0.72559411,2938.4,2936.9,0.003]
["bitfinex","ETHUSD",1764547798362,0.461,2938.3,2936.9,0.003]
["bitfinex","ETHUSD",1764547798778,0.41498446,2939.3,2936.9,0.003]
["bitfinex","ETHUSD",1764547798779,0.32864066,2938.7,2936.9,0.003]
["bitfinex","ETHUSD",1764547798991,3.40124485,2940.1,2937.2,0.32864066]
["bitfinex","ETHUSD",1764547799191,0.38622448,2940.0,2937.0,0.4638]
["bitfinex","ETHUSD",1764547799393,0.32864066,2939.1,2937.0,0.4638]
["bitfinex","ETHUSD",1764547799582,0.84722448,2940.0,2937.0,0.4638]
["bitfinex","ETHUSD",1764547799583,0.84722448,2940.0,2937.3,13.08989222]
["bitfinex","ETHUSD",1764547799776,0.78964066,2940.0,2937.6,0.72559411]
["bitfinex","ETHUSD",1764547799998,0.32864066,2940.4,2937.8,4.708124]
["bitfinex","ETHUSD",1764547800199,0.461,2940.1,2937.6,0.72559411]
["bitfinex","ETHUSD",1764547800379,4.16096965,2941.8,2937.8,0.72559411]
["bitfinex","ETHUSD",1764547800380,0.461,2941.2,2937.8,0.72559411]
["bitfinex","ETHUSD",1764547800702,9.076094,2940.6,2937.2,0.282]
["bitfinex","ETHUSD",1764547800890,0.72559411,2940.3,2936.9,0.79544066]
["bitfinex","ETHUSD",1764547801092,0.32864066,2938.4,2936.9,0.003]
["bitfinex","ETHUSD",1764547801290,8.186533,2938.3,2936.9,0.003]
["bitfinex","ETHUSD",1764547801495,0.32864066,2938.1,2936.9,0.003]
["bitfinex","ETHUSD",1764547801801,0.37252288,2939.1,2937.1,2.729366]
["bitfinex","ETHUSD",1764547801802,0.32864066,2939.1,2937.1,2.729366]
["bitfinex","ETHUSD",1764547802002,0.78964066,2939.1,2936.9,0.003]
["bitfinex","ETHUSD",1764547802214,0.002,2938.4,2936.9,0.003]
["bitfinex","ETHUSD",1764547802415,0.407504,2938.4,2936.9,0.003]
["bitfinex","ETHUSD",1764547802596,0.8556504,2938.3,2936.9,0.003]
["bitfinex","ETHUSD",1764547802797,0.002,2938.4,2936.9,0.003]
["bitfinex","ETHUSD",1764547802975,0.002,2938.4,2937.0,8.014494]
["bitfinex","ETHUSD",1764547803333,0.002,2938.4,2937.4,2.210246]
["bitfinex","ETHUSD",1764547803472,0.002,2938.4,2936.9,0.003]
["bitfinex","ETHUSD",1764547803473,0.002,2938.4,2937.5,0.4638]
["bitfinex","ETHUSD",1764547803675,0.002,2938.4,2936.9,0.003]
["bitfinex","ETHUSD",1764547803676,0.002,2938.4,2937.0,3.40483486]
["bitfinex","ETHUSD",1764547803874,0.002,2938.4,2937.4,0.72559411]
["bitfinex","ETHUSD",1764547804084,0.002,2938.4,2937.5,0.405504]
["bitfinex","ETHUSD",1764547804283,0.002,2938.4,2938.0,0.32864066]
["bitfinex","ETHUSD",1764547804506,0.002,2938.4,2937.3,2.86974511]
["bitfinex","ETHUSD",1764547804677,0.002,2938.4,2937.8,0.72559411]
["bitfinex","ETHUSD",1764547804877,0.002,2938.4,2938.1,0.405504]
["bitfinex","ETHUSD",1764547805114,0.002,2938.4,2937.9,3.041097]
["bitfinex","ETHUSD",1764547805115,0.32864066,2940.2,2937.9,0.32864066]
["bitfinex","ETHUSD",1764547805464,6.79763442,2942.2,2938.5,0.32864066]
["bitfinex","ETHUSD",1764547805753,1.50597149,2943.3,2939.1,2.960598]
["bitfinex","ETHUSD",1764547805754,0.32864066,2941.8,2939.1,2.960598]
["bitfinex","ETHUSD",1764547805922,0.32864066,2941.8,2939.3,12.329841]
["bitfinex","ETHUSD",1764547806129,0.461,2942.1,2939.7,0.72559411]
["bitfinex","ETHUSD",1764547806324,0.461,2942.9,2939.9,0.405504]
["bitfinex","ETHUSD",1764547806524,0.461,2942.9,2938.8,0.72559411]
["bitfinex","ETHUSD",1764547806525,0.32864066,2942.9,2940.2,1.13109811]
["bitfinex","ETHUSD",1764547806740,0.32864066,2942.9,2940.7,0.405504]
["bitfinex","ETHUSD",1764547807044,0.32864066,2942.9,2940.6,8.286938]
["bitfinex","ETHUSD",1764547807045,0.461,2942.8,2940.6,0.281]
["bitfinex","ETHUSD",1764547807247,0.461,2942.8,2939.3,0.4638]
["bitfinex","ETHUSD",1764547807248,4.03681711,2942.7,2939.3,0.4638]
["bitfinex","ETHUSD",1764547807455,4.03681711,2942.7,2939.0,0.32864066]
["bitfinex","ETHUSD",1764547807456,0.32864066,2941.0,2939.0,0.32864066]
["bitfinex","ETHUSD",1764547807614,10.20095889,2940.9,2938.9,0.281]
["bitfinex","ETHUSD",1764547807815,0.32864066,2941.0,2938.9,0.281]
["bitfinex","ETHUSD",1764547807816,0.32864066,2941.0,2939.1,3.472174]
["bitfinex","ETHUSD",1764547808016,3.49835519,2942.6,2939.4,1.13109811]
["bitfinex","ETHUSD",1764547808017,0.32864066,2941.5,2939.4,1.13109811]
["bitfinex","ETHUSD",1764547808332,0.32864066,2943.1,2940.7,0.405504]
["bitfinex","ETHUSD",1764547808514,0.461,2943.6,2939.5,0.41620191]
["bitfinex","ETHUSD",1764547808515,0.461,2943.6,2941.0,0.72559411]
["bitfinex","ETHUSD",1764547808712,0.461,2944.7,2941.4,0.405504]
["bitfinex","ETHUSD",1764547809116,0.463,2944.1,2941.7,0.72559411]
["bitfinex","ETHUSD",1764547809440,0.463,2944.1,2941.6,2.33647]
["bitfinex","ETHUSD",1764547809441,0.002,2944.1,2941.6,0.405504]
["bitfinex","ETHUSD",1764547809639,0.002,2944.1,2942.0,0.405504]
["bitfinex","ETHUSD",1764547809841,0.463,2944.1,2942.1,0.32864066]
["bitfinex","ETHUSD",1764547810178,0.463,2944.1,2940.8,0.60864066]
["bitfinex","ETHUSD",1764547810315,0.463,2944.1,2941.4,0.72559411]
["bitfinex","ETHUSD",1764547810520,0.463,2944.1,2940.8,0.28]
["bitfinex","ETHUSD",1764547810818,0.32864066,2942.5,2940.8,0.28]
["bitfinex","ETHUSD",1764547811264,0.78964066,2943.3,2940.9,1.18939411]
["bitfinex","ETHUSD",1764547811463,0.002,2944.1,2941.3,1.13109811]
["bitfinex","ETHUSD",1764547811464,0.32864066,2943.6,2941.3,1.13109811]
["bitfinex","ETHUSD",1764547811684,0.002,2944.1,2940.8,0.28]
["bitfinex","ETHUSD",1764547811685,10.19194836,2943.5,2940.8,0.28]
["bitfinex","ETHUSD",1764547811958,0.405504,2943.3,2940.8,0.28]
["bitfinex","ETHUSD",1764547812171,0.461,2943.4,2940.8,0.28]
["bitfinex","ETHUSD",1764547812316,0.32864066,2941.8,2939.4,13.025101]
["bitfinex","ETHUSD",1764547812522,0.461,2943.3,2940.5,0.32864066]
["bitfinex","ETHUSD",1764547812523,0.32864066,2942.3,2940.5,0.32864066]
["bitfinex","ETHUSD",1764547812879,0.32864066,2942.3,2939.9,0.4638]
["bitfinex","ETHUSD",1764547812880,0.32864066,2942.3,2939.7,0.32864066]
["bitfinex","ETHUSD",1764547813040,0.32864066,2942.3,2940.0,0.72559411]
["bitfinex","ETHUSD",1764547813251,0.32864066,2942.3,2938.9,0.4638]
["bitfinex","ETHUSD",1764547813252,0.461,2942.2,2938.9,0.4638]
["bitfinex","ETHUSD",1764547813420,4.006276,2942.1,2938.9,0.4638]
["bitfinex","ETHUSD",1764547813754,4.006276,2942.1,2938.2,0.4638]
["bitfinex","ETHUSD",1764547813755,0.32864066,2940.6,2938.2,0.4638]
["bitfinex","ETHUSD",1764547813951,0.32864066,2940.6,2937.7,0.187]
["bitfinex","ETHUSD",1764547813952,0.405504,2940.5,2937.8,0.32864066]
["bitfinex","ETHUSD",1764547814182,0.32864066,2940.2,2937.3,0.4638]
["bitfinex","ETHUSD",1764547814321,0.461,2940.5,2937.3,0.4638]
["bitfinex","ETHUSD",1764547814322,0.405504,2940.1,2937.3,3.86824636]
["bitfinex","ETHUSD",1764547814523,0.405504,2940.3,2937.3,0.4638]
["bitfinex","ETHUSD",1764547814770,0.405504,2938.8,2935.6,3.40644722]
["bitfinex","ETHUSD",1764547814926,0.405504,2938.8,2935.5,0.279]
["bitfinex","ETHUSD",1764547815129,1.00398099,2939.9,2935.5,0.279]
["bitfinex","ETHUSD",1764547815130,0.405504,2938.3,2935.5,0.279]
["bitfinex","ETHUSD",1764547815332,0.461,2938.7,2935.5,0.466]
["bitfinex","ETHUSD",1764547815333,0.405504,2938.4,2935.5,0.466]
["bitfinex","ETHUSD",1764547815544,0.32864066,2938.5,2935.5,0.466]
["bitfinex","ETHUSD",1764547815740,0.6471,2941.1,2938.1,0.32864066]
["bitfinex","ETHUSD",1764547815927,10.20061203,2941.0,2938.1,0.32864066]
["bitfinex","ETHUSD",1764547816144,3.86120401,2941.0,2938.4,11.413759]
["bitfinex","ETHUSD",1764547816344,0.461,2940.9,2938.2,0.4638]
["bitfinex","ETHUSD",1764547816644,0.461,2940.9,2937.7,0.28]
["bitfinex","ETHUSD",1764547816958,0.32864066,2939.8,2937.2,0.4638]
["bitfinex","ETHUSD",1764547817175,0.32864066,2939.8,2937.3,9.36855]
["bitfinex","ETHUSD",1764547817350,4.381228,2939.7,2937.5,0.32864066]
["bitfinex","ETHUSD",1764547817543,4.381228,2939.7,2935.4,0.4638]
["bitfinex","ETHUSD",1764547817544,0.405504,2937.9,2935.4,0.4638]
["bitfinex","ETHUSD",1764547817725,0.72559411,2937.7,2935.4,0.4638]
["bitfinex","ETHUSD",1764547817924,0.405504,2937.5,2935.2,0.003]
["bitfinex","ETHUSD",1764547818264,0.32864066,2936.8,2935.2,0.003]
["bitfinex","ETHUSD",1764547818554,0.405504,2936.0,2935.2,0.003]
["bitfinex","ETHUSD",1764547818764,0.405504,2936.6,2935.2,0.003]
["bitfinex","ETHUSD",1764547818984,0.405504,2935.8,2932.5,0.28]
["bitfinex","ETHUSD",1764547819206,0.72559411,2936.0,2932.3,0.4638]
["bitfinex","ETHUSD",1764547819207,0.405504,2935.4,2932.3,0.4638]
["bitfinex","ETHUSD",1764547819346,4.766245,2935.3,2932.3,0.4638]
["bitfinex","ETHUSD",1764547819658,4.766245,2935.3,2931.5,0.32864066]
["bitfinex","ETHUSD",1764547819659,0.72559411,2934.0,2931.5,0.32864066]
["bitfinex","ETHUSD",1764547819842,1.88189386,2933.9,2930.8,0.4638]
["bitfinex","ETHUSD",1764547820040,2.34289386,2933.9,2930.8,0.4638]
["bitfinex","ETHUSD",1764547820249,0.405504,2933.7,2930.8,0.4638]
["bitfinex","ETHUSD",1764547820476,1.47638986,2933.9,2931.2,3.706472]
["bitfinex","ETHUSD",1764547820775,1.47638986,2933.9,2930.9,0.72559411]
["bitfinex","ETHUSD",1764547820776,0.405504,2933.5,2930.1,0.4638]
["bitfinex","ETHUSD",1764547820935,0.405504,2932.1,2928.6,0.4638]
["bitfinex","ETHUSD",1764547821141,0.73414466,2932.1,2928.6,0.4638]
["bitfinex","ETHUSD",1764547821458,0.6471,2932.0,2927.7,0.4638]
["bitfinex","ETHUSD",1764547821781,0.32864066,2930.8,2928.4,0.72559411]
["bitfinex","ETHUSD",1764547822000,0.72559411,2931.9,2927.5,0.19264008]
["bitfinex","ETHUSD",1764547822001,0.405504,2931.1,2927.5,0.19264008]
["bitfinex","ETHUSD",1764547822143,0.72559411,2931.7,2927.5,0.19264008]
["bitfinex","ETHUSD",1764547822144,0.32864066,2929.6,2927.5,0.19264008]
["bitfinex","ETHUSD",1764547822340,0.405504,2929.2,2927.5,0.19264008]
["bitfinex","ETHUSD",1764547822840,0.405504,2929.0,2927.5,0.19264008]
["bitfinex","ETHUSD",1764547823078,0.00211,2929.0,2927.5,0.19264008]
["bitfinex","ETHUSD",1764547823743,0.405504,2928.8,2927.5,0.19264008]
["bitfinex","ETHUSD",1764547823947,0.00211,2928.8,2927.5,0.19264008]
["bitfinex","ETHUSD",1764547824279,0.405504,2928.6,2925.5,0.74904066]
["bitfinex","ETHUSD",1764547824484,0.405504,2928.0,2925.5,0.4204]
["bitfinex","ETHUSD",1764547824658,0.00211,2928.0,2925.6,2.089936]
["bitfinex","ETHUSD",1764547824842,0.405504,2927.8,2925.5,3.41814285]
["bitfinex","ETHUSD",1764547825043,0.00211,2928.0,2925.5,6.83636195]
["bitfinex","ETHUSD",1764547825241,0.00211,2928.0,2925.5,3.41814285]
["bitfinex","ETHUSD",1764547825545,0.00211,2928.0,2925.7,0.72559411]
["bitfinex","ETHUSD",1764547825737,0.00211,2928.0,2927.1,0.32864066]
["bitfinex","ETHUSD",1764547825950,0.32864066,2930.0,2927.9,0.1379]
["bitfinex","ETHUSD",1764547826167,0.32864066,2930.5,2929.1,0.32864066]
["bitfinex","ETHUSD",1764547826440,0.4766,2930.5,2927.8,0.4704]
["bitfinex","ETHUSD",1764547826642,0.32864066,2931.1,2928.1,4.513798]
["bitfinex","ETHUSD",1764547826841,0.32864066,2931.1,2929.6,0.32864066]
["bitfinex","ETHUSD",1764547827038,0.32864066,2931.1,2928.2,12.36607711]
["bitfinex","ETHUSD",1764547827039,7.29741712,2932.2,2928.8,0.28]
["bitfinex","ETHUSD",1764547827242,0.4766,2932.1,2929.2,3.117874]
["bitfinex","ETHUSD",1764547827442,0.4766,2932.1,2927.5,0.28]
["bitfinex","ETHUSD",1764547827665,0.32864066,2930.4,2927.9,0.4704]
["bitfinex","ETHUSD",1764547828184,0.32864066,2930.4,2926.2,3.41730676]
["bitfinex","ETHUSD",1764547828185,4.248633,2930.2,2927.1,0.32864066]
["bitfinex","ETHUSD",1764547828343,4.248633,2930.2,2926.3,0.4704]
["bitfinex","ETHUSD",1764547828344,0.405504,2929.6,2926.3,0.4704]
["bitfinex","ETHUSD",1764547828546,1.48219411,2930.1,2926.3,0.4704]
["bitfinex","ETHUSD",1764547828547,0.405504,2928.5,2926.3,0.4704]
["bitfinex","ETHUSD",1764547828769,0.405504,2928.5,2926.2,0.32864066]
["bitfinex","ETHUSD",1764547828982,0.67,2928.4,2925.4,0.4704]
["bitfinex","ETHUSD",1764547829280,0.405504,2928.3,2925.5,4.008109]
["bitfinex","ETHUSD",1764547829447,0.882104,2928.3,2925.7,0.32864066]
["bitfinex","ETHUSD",1764547829644,0.882104,2928.3,2925.4,0.4704]
["bitfinex","ETHUSD",1764547829645,10.24520181,2928.2,2925.1,2.321725]
["bitfinex","ETHUSD",1764547829962,10.24520181,2928.2,2925.1,0.4998]
["bitfinex","ETHUSD",1764547829963,0.405504,2928.0,2925.1,0.4998]
["bitfinex","ETHUSD",1764547830165,1.11273058,2928.1,2925.2,3.258224]
["bitfinex","ETHUSD",1764547830166,0.4785,2927.9,2925.2,3.258224]
["bitfinex","ETHUSD",1764547830366,0.32864066,2926.4,2923.9,0.4998]
["bitfinex","ETHUSD",1764547830678,0.32864066,2926.5,2924.2,0.4998]
["bitfinex","ETHUSD",1764547830878,0.405504,2926.4,2923.2,0.4998]
["bitfinex","ETHUSD",1764547831069,0.405504,2926.4,2921.9,1.49018595]
["bitfinex","ETHUSD",1764547831071,0.405504,2924.3,2921.9,1.49018595]
["bitfinex","ETHUSD",1764547831267,0.405504,2924.3,2921.9,4.91261452]
["bitfinex","ETHUSD",1764547831468,0.4785,2924.2,2921.9,1.49018595]
["bitfinex","ETHUSD",1764547831699,0.4785,2924.2,2922.1,3.117264]
["bitfinex","ETHUSD",1764547831700,1.20409411,2924.2,2922.1,3.117264]
["bitfinex","ETHUSD",1764547831897,1.20409411,2924.2,2921.9,1.49018595]
["bitfinex","ETHUSD",1764547831898,0.884004,2924.1,2921.9,1.49018595]
["bitfinex","ETHUSD",1764547832097,0.405504,2923.9,2921.9,1.49018595]
["bitfinex","ETHUSD",1764547832583,0.4785,2923.8,2921.9,1.49018595]
["bitfinex","ETHUSD",1764547832776,0.36205231,2924.0,2922.2,0.32864066]
["bitfinex","ETHUSD",1764547832976,0.32864066,2924.4,2922.2,0.4998]
["bitfinex","ETHUSD",1764547833211,0.32864066,2924.4,2921.9,1.49018595]
["bitfinex","ETHUSD",1764547833378,0.4785,2924.3,2921.9,1.26772182]
["bitfinex","ETHUSD",1764547833582,0.4785,2924.3,2919.8,0.19489226]
["bitfinex","ETHUSD",1764547833583,6.8436901,2922.4,2919.8,0.19489226]
["bitfinex","ETHUSD",1764547833923,0.32864066,2920.6,2919.8,0.19489226]
["bitfinex","ETHUSD",1764547834097,0.1,2920.3,2919.6,1.08361405]
["bitfinex","ETHUSD",1764547834295,7.58721566,2919.7,2919.6,1.07611405]
["bitfinex","ETHUSD",1764547834502,7.58721566,2919.7,2916.0,0.6637]
["bitfinex","ETHUSD",1764547834503,0.32864066,2918.7,2916.0,0.6637]
["bitfinex","ETHUSD",1764547834699,0.32864066,2918.7,2915.2,1.54907025]
["bitfinex","ETHUSD",1764547834895,0.32864066,2918.7,2916.1,0.4998]
["bitfinex","ETHUSD",1764547835098,0.54554636,2919.7,2917.0,0.99219028]
["bitfinex","ETHUSD",1764547835099,0.53554636,2919.7,2917.0,0.99219028]
["bitfinex","ETHUSD",1764547835277,0.53554636,2919.7,2915.2,1.54907025]
["bitfinex","ETHUSD",1764547835278,7.025002,2919.5,2915.2,1.54907025]
["bitfinex","ETHUSD",1764547835486,0.72559411,2917.9,2915.2,1.54907025]
["bitfinex","ETHUSD",1764547835691,3.42747463,2917.6,2917.4,1.52464215]
["bitfinex","ETHUSD",1764547835935,0.32864066,2917.5,2917.4,1.52464215]
["bitfinex","ETHUSD",1764547836116,7.80649366,2917.5,2917.4,1.02464215]
["bitfinex","ETHUSD",1764547836424,7.80649366,2917.5,2912.6,1.75042028]
["bitfinex","ETHUSD",1764547836425,0.1,2916.3,2911.9,1.78972268]
["bitfinex","ETHUSD",1764547836627,0.1,2916.3,2910.0,153.38799646]
["bitfinex","ETHUSD",1764547836628,0.17754127,2914.0,2910.0,149.95168406]
["bitfinex","ETHUSD",1764547836860,0.32864066,2910.9,2910.8,1.42092645]
["bitfinex","ETHUSD",1764547837125,0.31864066,2910.2,2908.6,1.60795455]
["bitfinex","ETHUSD",1764547837315,0.31862974,2910.2,2908.6,1.60795455]
["bitfinex","ETHUSD",1764547837614,0.1,2912.0,2909.0,3.43760742]
["bitfinex","ETHUSD",1764547837911,1.70777821,2912.3,2908.6,1.60795455]
["bitfinex","ETHUSD",1764547838086,0.32861881,2909.6,2908.6,1.60795455]
["bitfinex","ETHUSD",1764547838287,0.32861881,2910.1,2908.6,2.10775455]
["bitfinex","ETHUSD",1764547838488,1.75174036,2912.7,2908.6,1.60795455]
["bitfinex","ETHUSD",1764547838801,0.05,2912.8,2908.6,1.60795455]
["bitfinex","ETHUSD",1764547838802,10.496125,2910.0,2908.6,1.60795455]
["bitfinex","ETHUSD",1764547838998,0.32861881,2910.1,2908.6,1.60795455]
["bitfinex","ETHUSD",1764547839305,0.64549897,2912.6,2908.6,1.60795455]
["bitfinex","ETHUSD",1764547839306,4.08673381,2910.7,2908.6,1.60795455]
["bitfinex","ETHUSD",1764547839613,0.18017404,2912.6,2906.7,0.1864]
["bitfinex","ETHUSD",1764547839614,0.18017404,2912.6,2910.1,0.001]
["bitfinex","ETHUSD",1764547839811,0.286,2914.4,2910.1,0.001]
["bitfinex","ETHUSD",1764547839812,4.08673381,2912.5,2910.2,2.068044]
["bitfinex","ETHUSD",1764547839979,1.77310573,2915.5,2910.2,2.068044]
["bitfinex","ETHUSD",1764547839980,0.32861881,2913.4,2910.3,6.68674]
["bitfinex","ETHUSD",1764547840176,4.08673381,2914.5,2912.5,2.643566]
["bitfinex","ETHUSD",1764547840380,0.1864,2917.3,2912.5,2.643566]
["bitfinex","ETHUSD",1764547840381,4.08673381,2915.7,2912.5,2.643566]
["bitfinex","ETHUSD",1764547840577,0.17916732,2917.4,2914.2,12.979764]
["bitfinex","ETHUSD",1764547840879,0.002,2918.0,2916.4,0.32864066]
["bitfinex","ETHUSD",1764547841098,4.08673381,2919.8,2917.9,0.1864]
["bitfinex","ETHUSD",1764547841386,0.002,2918.6,2917.9,0.1864]
["bitfinex","ETHUSD",1764547841581,6.84814244,2920.5,2918.0,0.4998]
["bitfinex","ETHUSD",1764547841837,6.84814244,2920.5,2916.9,0.4998]
["bitfinex","ETHUSD",1764547841838,4.08673381,2918.8,2916.9,0.4998]
["bitfinex","ETHUSD",1764547841990,17.1203561,2920.5,2916.9,0.4998]
["bitfinex","ETHUSD",1764547841991,4.08673381,2918.1,2916.9,0.4998]
["bitfinex","ETHUSD",1764547842188,0.17902255,2920.4,2916.9,0.4998]
["bitfinex","ETHUSD",1764547842425,6.84814244,2920.5,2916.9,0.4998]
["bitfinex","ETHUSD",1764547842426,0.5429,2920.3,2916.9,0.4998]
["bitfinex","ETHUSD",1764547842722,0.34083661,2921.0,2916.9,0.4998]
["bitfinex","ETHUSD",1764547842723,30.0,2921.7,2916.9,4.58653381]
["bitfinex","ETHUSD",1764547843017,4.08673381,2922.4,2918.7,4.41537447]
["bitfinex","ETHUSD",1764547843225,4.08673381,2922.4,2916.6,1.78467577]
["bitfinex","ETHUSD",1764547843226,4.08673381,2924.2,2920.7,11.543985]
["bitfinex","ETHUSD",1764547843521,4.08673381,2924.2,2919.1,0.09999999]
["bitfinex","ETHUSD",1764547843522,0.3676,2925.4,2920.8,0.6862]
["bitfinex","ETHUSD",1764547843819,0.3676,2925.4,2918.1,0.05]
["bitfinex","ETHUSD",1764547843820,4.08673381,2920.9,2918.7,0.32864066]
["bitfinex","ETHUSD",1764547844022,4.08673381,2920.0,2917.3,0.4998]
["bitfinex","ETHUSD",1764547844233,0.40867338,2920.8,2917.3,0.4998]
["bitfinex","ETHUSD",1764547844421,4.08673381,2920.1,2917.4,2.772928]
["bitfinex","ETHUSD",1764547844636,4.08673381,2920.4,2917.3,0.4998]
["bitfinex","ETHUSD",1764547844798,4.08673381,2920.4,2917.4,13.952693]
["bitfinex","ETHUSD",1764547845137,1.73388424,2924.3,2917.4,13.952693]
["bitfinex","ETHUSD",1764547845138,4.08673381,2921.6,2918.3,11.553819]
["bitfinex","ETHUSD",1764547845425,0.09999999,2925.4,2920.3,2.485147]
["bitfinex","ETHUSD",1764547845426,4.08673381,2923.2,2920.3,2.485147]
["bitfinex","ETHUSD",1764547845639,4.08673381,2923.2,2919.0,0.05]
["bitfinex","ETHUSD",1764547845640,4.08673381,2925.0,2921.6,10.26834609]
["bitfinex","ETHUSD",1764547845802,0.32861881,2926.8,2923.2,3.51183724]
["bitfinex","ETHUSD",1764547845994,0.32861881,2926.8,2923.1,4.27313381]
["bitfinex","ETHUSD",1764547845995,0.3676,2928.9,2923.3,0.4998]
["bitfinex","ETHUSD",1764547845996,0.444999,2926.7,2923.3,0.4998]
["bitfinex","ETHUSD",1764547846194,0.491749,2924.3,2922.1,0.32864066]
["bitfinex","ETHUSD",1764547846418,0.46560751,2926.9,2918.6,0.986]
["bitfinex","ETHUSD",1764547846419,4.08673381,2922.9,2920.9,0.1864]
["bitfinex","ETHUSD",1764547846609,0.09999999,2926.4,2919.4,0.287]
["bitfinex","ETHUSD",1764547846610,0.491749,2922.2,2919.5,2.044966]
["bitfinex","ETHUSD",1764547846800,0.287,2924.0,2919.4,0.287]
["bitfinex","ETHUSD",1764547846801,4.08673381,2921.8,2919.4,0.287]
["bitfinex","ETHUSD",1764547847096,3.084153,2923.9,2919.1,6.85133701]
["bitfinex","ETHUSD",1764547847097,0.491749,2921.3,2919.1,6.85133701]
["bitfinex","ETHUSD",1764547847298,0.491749,2921.3,2916.7,25.28509999]
["bitfinex","ETHUSD",1764547847299,4.08673381,2921.3,2918.1,4.08673381]
["bitfinex","ETHUSD",1764547847526,4.08673381,2922.4,2919.2,14.845748]
["bitfinex","ETHUSD",1764547847835,0.287,2924.3,2918.2,0.40867338]
["bitfinex","ETHUSD",1764547847836,0.32861881,2924.4,2922.3,0.1864]
["bitfinex","ETHUSD",1764547848064,0.1770845,2927.0,2922.3,0.1864]
["bitfinex","ETHUSD",1764547848065,0.491749,2925.7,2922.9,4.08673381]
["bitfinex","ETHUSD",1764547848331,4.08673381,2925.0,2923.0,0.4998]
["bitfinex","ETHUSD",1764547848530,0.491749,2924.8,2923.0,0.27742069]
["bitfinex","ETHUSD",1764547848734,0.491749,2926.3,2922.3,0.1864]
["bitfinex","ETHUSD",1764547849027,0.491749,2923.9,2921.3,3.299457]
["bitfinex","ETHUSD",1764547849238,0.17862483,2926.0,2921.3,2.008872]
["bitfinex","ETHUSD",1764547849239,0.491749,2923.4,2921.3,2.008872]
["bitfinex","ETHUSD",1764547849534,0.491749,2923.4,2919.8,15.43953669]
["bitfinex","ETHUSD",1764547849535,0.491749,2921.8,2920.0,0.1864]
["bitfinex","ETHUSD",1764547849828,0.74484828,2923.3,2920.0,0.1864]
["bitfinex","ETHUSD",1764547849829,0.491749,2922.3,2920.0,7.03571506]
["bitfinex","ETHUSD",1764547850133,0.491749,2921.9,2920.0,0.1864]
["bitfinex","ETHUSD",1764547850320,4.08673381,2921.0,2919.5,0.32864066]
["bitfinex","ETHUSD",1764547850587,0.45784828,2921.8,2918.0,4.383952]
["bitfinex","ETHUSD",1764547850783,4.08673381,2921.6,2918.8,0.32864066]
["bitfinex","ETHUSD",1764547850997,0.491749,2921.5,2920.0,0.32864066]
["bitfinex","ETHUSD",1764547851198,0.491749,2921.5,2917.9,0.287]
["bitfinex","ETHUSD",1764547851199,0.405504,2921.0,2919.7,0.4998]
["bitfinex","ETHUSD",1764547851509,0.405504,2921.0,2918.0,0.4998]
["bitfinex","ETHUSD",1764547851510,0.491749,2919.9,2918.0,0.4998]
["bitfinex","ETHUSD",1764547851709,0.4785,2921.4,2918.0,0.4998]
["bitfinex","ETHUSD",1764547851710,4.08673381,2921.6,2918.1,24.81321821]
["bitfinex","ETHUSD",1764547851915,0.405504,2921.5,2918.2,23.886491]
["bitfinex","ETHUSD",1764547852067,4.08673381,2922.1,2918.5,4.08673381]
["bitfinex","ETHUSD",1764547852263,4.08673381,2922.1,2918.7,0.405504]
["bitfinex","ETHUSD",1764547852466,0.4785,2923.2,2918.9,23.482756]
["bitfinex","ETHUSD",1764547852467,4.08673381,2921.8,2918.9,23.482756]
["bitfinex","ETHUSD",1764547852784,4.08673381,2921.8,2918.9,2.645645]
["bitfinex","ETHUSD",1764547852785,0.40867338,2921.7,2918.9,2.645645]
["bitfinex","ETHUSD",1764547852984,0.40867338,2921.7,2919.8,0.32864066]
["bitfinex","ETHUSD",1764547853184,0.40867338,2921.7,2920.1,0.32864066]
["bitfinex","ETHUSD",1764547853496,0.40867338,2921.7,2919.0,0.4831]
["bitfinex","ETHUSD",1764547853497,0.405504,2921.3,2919.0,0.4831]
["bitfinex","ETHUSD",1764547853803,4.08673381,2922.7,2920.7,0.01711918]
["bitfinex","ETHUSD",1764547854180,4.08673381,2923.2,2920.8,0.4831]
["bitfinex","ETHUSD",1764547854372,4.08673381,2923.2,2920.9,2.88568266]
["bitfinex","ETHUSD",1764547854702,0.7758,2923.1,2920.7,0.01711918]
["bitfinex","ETHUSD",1764547854863,4.08673381,2921.6,2920.7,0.01711918]
["bitfinex","ETHUSD",1764547855066,0.32861881,2923.7,2920.8,30.0]
["bitfinex","ETHUSD",1764547855288,0.32861881,2923.7,2921.1,0.405504]
["bitfinex","ETHUSD",1764547855289,4.08673381,2923.7,2921.1,0.405504]
["bitfinex","ETHUSD",1764547855475,0.1871,2926.2,2921.3,0.405504]
["bitfinex","ETHUSD",1764547855476,4.08673381,2924.0,2921.3,0.405504]
["bitfinex","ETHUSD",1764547855675,0.17709971,2926.8,2920.7,0.01711918]
["bitfinex","ETHUSD",1764547855676,4.08673381,2925.2,2921.7,1.13109811]
["bitfinex","ETHUSD",1764547856028,4.08673381,2925.2,2921.6,51.52928462]
["bitfinex","ETHUSD",1764547856029,4.08673381,2926.4,2922.9,0.72559411]
["bitfinex","ETHUSD",1764547856301,0.46404318,2928.3,2922.4,30.05]
["bitfinex","ETHUSD",1764547856302,0.44153526,2926.3,2923.5,1.13109811]
["bitfinex","ETHUSD",1764547856473,0.1871,2929.2,2923.1,0.72559411]
["bitfinex","ETHUSD",1764547856474,3.41562611,2927.8,2923.2,0.405504]
["bitfinex","ETHUSD",1764547856668,0.1871,2929.2,2923.6,4.08673381]
["bitfinex","ETHUSD",1764547856669,4.28384901,2927.1,2923.6,4.08673381]
["bitfinex","ETHUSD",1764547857003,4.28384901,2927.1,2923.2,1.20869411]
["bitfinex","ETHUSD",1764547857004,0.1971152,2927.1,2924.1,1.13109811]
["bitfinex","ETHUSD",1764547857189,0.1971152,2927.1,2923.7,0.287]
["bitfinex","ETHUSD",1764547857190,0.1971152,2927.1,2924.6,9.684204]
["bitfinex","ETHUSD",1764547857377,4.28384901,2927.1,2924.8,0.405504]
["bitfinex","ETHUSD",1764547857591,4.28384901,2927.1,2924.9,0.6414]
["bitfinex","ETHUSD",1764547857592,0.4283849,2927.0,2924.9,0.6414]
["bitfinex","ETHUSD",1764547857779,0.4283849,2927.0,2925.0,3.41880341]
["bitfinex","ETHUSD",1764547857780,4.08673381,2927.0,2925.0,3.41880341]
["bitfinex","ETHUSD",1764547858018,0.1971152,2927.1,2925.2,3.022299]
["bitfinex","ETHUSD",1764547858191,0.1971152,2927.1,2925.4,3.157902]
["bitfinex","ETHUSD",1764547858497,0.1971152,2927.1,2925.4,0.72559411]
["bitfinex","ETHUSD",1764547858704,0.1971152,2927.1,2925.5,0.4831]
["bitfinex","ETHUSD",1764547858869,0.1971152,2927.1,2925.6,3.376623]
["bitfinex","ETHUSD",1764547859070,0.1971152,2927.1,2925.5,0.4831]
["bitfinex","ETHUSD",1764547859301,4.28384901,2927.1,2925.5,0.4831]
["bitfinex","ETHUSD",1764547859476,0.4283849,2927.0,2925.5,0.4831]
["bitfinex","ETHUSD",1764547859678,0.4283849,2927.0,2924.9,3.57720971]
["bitfinex","ETHUSD",1764547859679,4.08673381,2926.6,2924.9,3.57720971]
["bitfinex","ETHUSD",1764547859893,4.08673381,2926.1,2923.4,4.523412]
["bitfinex","ETHUSD",1764547860103,4.08673381,2925.1,2923.2,0.32864066]
["bitfinex","ETHUSD",1764547860293,1.50305915,2926.4,2923.4,2.359]
["bitfinex","ETHUSD",1764547860502,0.72559411,2924.7,2922.6,0.32864066]
["bitfinex","ETHUSD",1764547860682,0.72559411,2925.2,2922.7,2.046452]
["bitfinex","ETHUSD",1764547860683,1.13109811,2925.2,2922.7,2.046452]
["bitfinex","ETHUSD",1764547860883,4.08673381,2923.3,2920.8,3.42371952]
["bitfinex","ETHUSD",1764547861084,0.4888,2925.1,2917.5,25.1351]
["bitfinex","ETHUSD",1764547861085,4.08673381,2921.6,2917.5,25.1351]
["bitfinex","ETHUSD",1764547861414,0.405504,2923.1,2917.2,0.28639999]
["bitfinex","ETHUSD",1764547861415,2.25,2920.8,2917.2,0.1864]
["bitfinex","ETHUSD",1764547861581,4.08673381,2921.0,2917.2,0.1864]
["bitfinex","ETHUSD",1764547861582,4.08673381,2919.2,2917.2,0.1864]
["bitfinex","ETHUSD",1764547861772,0.72559411,2920.7,2918.7,0.32864066]
["bitfinex","ETHUSD",1764547861773,0.405504,2920.6,2918.7,0.32864066]
["bitfinex","ETHUSD",1764547861971,0.72559411,2921.2,2918.7,0.32864066]
["bitfinex","ETHUSD",1764547861972,4.01678556,2923.2,2918.8,3.117419]
["bitfinex","ETHUSD",1764547862175,4.08673381,2921.6,2918.8,0.4658]
["bitfinex","ETHUSD",1764547862395,4.14781302,2922.1,2918.0,0.001]
["bitfinex","ETHUSD",1764547862396,0.72559411,2920.7,2918.9,0.4658]
["bitfinex","ETHUSD",1764547862604,0.894304,2922.0,2918.1,2.958469]
["bitfinex","ETHUSD",1764547862605,4.89108191,2920.5,2918.1,2.958469]
["bitfinex","ETHUSD",1764547862805,0.31528712,2921.6,2918.4,9.87795]
["bitfinex","ETHUSD",1764547862981,0.40867338,2923.2,2919.5,4.89108191]
["bitfinex","ETHUSD",1764547863185,3.59733756,2925.2,2918.0,0.001]
["bitfinex","ETHUSD",1764547863186,0.1971152,2927.1,2921.0,0.72559411]
["bitfinex","ETHUSD",1764547863476,0.1971152,2927.1,2920.3,0.72559411]
["bitfinex","ETHUSD",1764547863477,4.89108191,2923.8,2921.2,14.00248]
["bitfinex","ETHUSD",1764547863674,0.286,2924.6,2921.3,0.72559411]
["bitfinex","ETHUSD",1764547863877,4.89108191,2923.5,2921.3,0.4658]
["bitfinex","ETHUSD",1764547864110,3.41778855,2925.9,2921.4,2.550873]
["bitfinex","ETHUSD",1764547864111,4.89108191,2924.0,2921.4,2.550873]
["bitfinex","ETHUSD",1764547864273,4.89108191,2924.0,2921.4,0.4658]
["bitfinex","ETHUSD",1764547864487,4.89108191,2924.0,2921.5,0.4658]
["bitfinex","ETHUSD",1764547864704,4.89108191,2923.7,2921.5,0.4658]
["bitfinex","ETHUSD",1764547864913,0.4888,2924.5,2921.5,0.4658]
["bitfinex","ETHUSD",1764547864914,4.89108191,2924.5,2922.0,0.405504]
["bitfinex","ETHUSD",1764547865116,5.3801901,2924.5,2922.3,2.32736]
["bitfinex","ETHUSD",1764547865413,5.3801901,2924.5,2920.2,0.4658]
["bitfinex","ETHUSD",1764547865414,4.89108191,2923.3,2920.2,0.4658]
["bitfinex","ETHUSD",1764547865584,0.405504,2922.6,2920.3,2.65731]
["bitfinex","ETHUSD",1764547865922,0.52965859,2922.5,2919.5,2.933872]
["bitfinex","ETHUSD",1764547866220,0.405504,2921.4,2919.5,0.32864066]
["bitfinex","ETHUSD",1764547866376,0.4888,2922.4,2919.3,7.31672369]
["bitfinex","ETHUSD",1764547866571,0.32861881,2922.2,2919.4,0.4658]
["bitfinex","ETHUSD",1764547866776,0.405504,2921.9,2919.4,0.4658]
["bitfinex","ETHUSD",1764547867074,0.52965859,2922.5,2919.4,0.4658]
["bitfinex","ETHUSD",1764547867075,4.89108191,2922.9,2919.9,17.307468]
["bitfinex","ETHUSD",1764547867302,4.89108191,2921.7,2918.2,0.37165546]
["bitfinex","ETHUSD",1764547867476,4.89108191,2921.7,2917.7,3.42833473]
["bitfinex","ETHUSD",1764547867477,14.17105324,2923.5,2917.8,0.4658]
["bitfinex","ETHUSD",1764547867478,4.89108191,2919.5,2917.8,0.4658]
["bitfinex","ETHUSD",1764547867676,4.89108191,2919.5,2917.7,0.001]
["bitfinex","ETHUSD",1764547867903,0.405504,2919.9,2918.1,0.4658]
["bitfinex","ETHUSD",1764547868082,0.4888,2921.5,2918.3,10.808889]
["bitfinex","ETHUSD",1764547868083,0.32861881,2921.3,2918.3,10.808889]
["bitfinex","ETHUSD",1764547868270,0.286,2922.0,2918.6,0.72559411]
["bitfinex","ETHUSD",1764547868271,4.89108191,2922.0,2918.6,0.72559411]
["bitfinex","ETHUSD",1764547868607,4.89108191,2922.0,2918.5,7.737062]
["bitfinex","ETHUSD",1764547868608,4.89108191,2919.7,2917.2,3.6143446]
["bitfinex","ETHUSD",1764547868805,0.95365309,2921.9,2917.6,0.4658]
["bitfinex","ETHUSD",1764547868806,0.405504,2920.0,2917.6,0.4658]
["bitfinex","ETHUSD",1764547868993,0.4888,2921.8,2918.2,3.079515]
["bitfinex","ETHUSD",1764547869192,4.89108191,2920.8,2918.3,0.286]
["bitfinex","ETHUSD",1764547869399,0.4888,2921.8,2918.3,0.286]
["bitfinex","ETHUSD",1764547869615,0.4888,2921.8,2918.7,1.13109811]
["bitfinex","ETHUSD",1764547869827,0.4888,2922.8,2919.8,0.32864066]
["bitfinex","ETHUSD",1764547870122,0.32861881,2923.4,2920.0,16.046246]
["bitfinex","ETHUSD",1764547870278,4.89108191,2922.4,2920.1,0.4658]
["bitfinex","ETHUSD",1764547870481,0.4888,2923.3,2918.3,0.4658]
["bitfinex","ETHUSD",1764547870482,4.89108191,2920.6,2918.3,0.4658]
["bitfinex","ETHUSD",1764547870723,4.89108191,2921.4,2918.5,5.161286]
["bitfinex","ETHUSD",1764547870878,2.00796199,2923.6,2918.8,0.405504]
["bitfinex","ETHUSD",1764547870879,0.32861881,2922.3,2918.8,0.405504]
["bitfinex","ETHUSD",1764547871079,0.4888,2922.7,2920.1,0.32864066]
["bitfinex","ETHUSD",1764547871303,4.89108191,2921.2,2919.0,0.32864066]
["bitfinex","ETHUSD",1764547871490,4.89108191,2921.8,2919.1,3.133269]
["bitfinex","ETHUSD",1764547871707,4.89108191,2921.9,2919.3,10.27643613]
["bitfinex","ETHUSD",1764547871879,0.286,2923.0,2919.7,2.84709906]
["bitfinex","ETHUSD",1764547871880,4.89108191,2923.0,2919.7,2.84709906]
["bitfinex","ETHUSD",1764547872078,4.89108191,2922.4,2920.0,0.72559411]
["bitfinex","ETHUSD",1764547872414,0.4888,2923.6,2919.8,0.7518]
["bitfinex","ETHUSD",1764547872415,4.89108191,2923.6,2920.5,1.13109811]
["bitfinex","ETHUSD",1764547872611,4.89108191,2923.0,2920.8,5.666786]
["bitfinex","ETHUSD",1764547872815,5.21970072,2924.3,2921.4,0.405504]
["bitfinex","ETHUSD",1764547873045,5.21970072,2924.3,2920.9,5.61667602]
["bitfinex","ETHUSD",1764547873046,4.89108191,2924.3,2921.6,3.42568]
["bitfinex","ETHUSD",1764547873217,0.286,2925.8,2921.6,3.42568]
["bitfinex","ETHUSD",1764547873218,0.4888,2925.6,2921.9,30.0]
["bitfinex","ETHUSD",1764547873380,0.4888,2925.6,2922.2,0.405504]
["bitfinex","ETHUSD",1764547873585,4.89108191,2925.7,2922.6,0.405504]
["bitfinex","ETHUSD",1764547873914,4.89108191,2925.7,2922.0,3.11310981]
["bitfinex","ETHUSD",1764547873915,0.1971152,2927.1,2923.9,0.405504]
["bitfinex","ETHUSD",1764547874115,4.89108191,2926.9,2924.3,0.405504]
["bitfinex","ETHUSD",1764547874283,0.1971152,2927.1,2924.0,0.286]
["bitfinex","ETHUSD",1764547874284,4.89108191,2926.3,2924.0,0.286]
["bitfinex","ETHUSD",1764547874614,0.48910819,2926.8,2924.1,0.4658]
["bitfinex","ETHUSD",1764547874615,4.89108191,2926.5,2924.1,0.4658]
["bitfinex","ETHUSD",1764547874785,0.7,2926.7,2923.8,0.405504]
["bitfinex","ETHUSD",1764547874984,0.48910819,2926.8,2924.1,30.0]
["bitfinex","ETHUSD",1764547874985,4.89108191,2926.8,2924.1,30.0]
["bitfinex","ETHUSD",1764547875194,0.1971152,2927.1,2924.6,30.0]
["bitfinex","ETHUSD",1764547875414,0.1971152,2927.1,2924.9,2.820457]
["bitfinex","ETHUSD",1764547875590,0.1971152,2927.1,2925.0,0.72559411]
["bitfinex","ETHUSD",1764547875792,0.1971152,2927.1,2924.5,0.405504]
["bitfinex","ETHUSD",1764547875793,0.1971152,2927.1,2925.5,3.71374111]
["bitfinex","ETHUSD",1764547876106,0.1971152,2927.1,2925.4,13.6733438]
["bitfinex","ETHUSD",1764547876107,4.89108191,2928.8,2926.2,0.72559411]
["bitfinex","ETHUSD",1764547876293,4.89108191,2928.2,2925.5,0.99429411]
["bitfinex","ETHUSD",1764547876614,0.4888,2929.1,2925.9,0.72559411]
["bitfinex","ETHUSD",1764547876827,4.89108191,2928.6,2926.3,0.72559411]
["bitfinex","ETHUSD",1764547877014,3.4140494,2929.1,2926.1,0.2687]
["bitfinex","ETHUSD",1764547877015,4.89108191,2928.0,2926.1,0.2687]
["bitfinex","ETHUSD",1764547877216,13.65616615,2929.1,2925.5,0.32864066]
["bitfinex","ETHUSD",1764547877217,4.89108191,2927.4,2925.5,0.32864066]
["bitfinex","ETHUSD",1764547877540,5.29658591,2927.5,2925.2,0.2687]
["bitfinex","ETHUSD",1764547877691,5.29658591,2927.5,2925.3,6.8369056]
["bitfinex","ETHUSD",1764547877692,4.89108191,2927.5,2925.3,6.8369056]
["bitfinex","ETHUSD",1764547878032,0.4888,2927.8,2924.7,3.4191541]
["bitfinex","ETHUSD",1764547878033,3.41553384,2927.8,2924.7,3.4191541]
["bitfinex","ETHUSD",1764547878218,0.4888,2929.0,2925.4,1.13109811]
["bitfinex","ETHUSD",1764547878398,4.89108191,2927.8,2925.2,0.2687]
["bitfinex","ETHUSD",1764547878599,0.405504,2927.0,2924.6,0.61464066]
["bitfinex","ETHUSD",1764547878804,4.89108191,2926.6,2924.6,0.32864066]
["bitfinex","ETHUSD",1764547879119,0.405504,2925.9,2923.4,0.2687]
["bitfinex","ETHUSD",1764547879327,0.4731,2927.7,2923.6,2.36785]
["bitfinex","ETHUSD",1764547879328,0.52965859,2925.8,2923.6,2.36785]
["bitfinex","ETHUSD",1764547879524,0.4888,2927.6,2923.6,2.36785]
["bitfinex","ETHUSD",1764547879525,0.405504,2926.5,2923.6,2.36785]
["bitfinex","ETHUSD",1764547879731,0.405504,2926.5,2923.5,10.26167265]
["bitfinex","ETHUSD",1764547879732,4.89108191,2926.0,2923.8,17.494926]
["bitfinex","ETHUSD",1764547879892,4.89108191,2926.0,2923.7,0.2687]
["bitfinex","ETHUSD",1764547880096,0.286,2927.3,2923.8,2.511991]
["bitfinex","ETHUSD",1764547880097,3.4161321,2927.3,2923.8,2.511991]
["bitfinex","ETHUSD",1764547880295,0.4888,2928.5,2924.2,0.405504]
["bitfinex","ETHUSD",1764547880584,1.69307149,2930.0,2924.1,0.72559411]
["bitfinex","ETHUSD",1764547880585,4.89108191,2928.7,2926.3,2.601591]
["bitfinex","ETHUSD",1764547880701,4.89108191,2928.7,2925.7,0.405504]
["bitfinex","ETHUSD",1764547880702,0.4888,2929.5,2926.6,1.13109811]
["bitfinex","ETHUSD",1764547880889,0.1871,2930.0,2926.8,1.13109811]
["bitfinex","ETHUSD",1764547880890,8.30428958,2929.8,2926.8,1.13109811]
["bitfinex","ETHUSD",1764547881094,4.89108191,2930.1,2927.4,30.0]
["bitfinex","ETHUSD",1764547881295,0.48910819,2930.0,2927.6,30.0]
["bitfinex","ETHUSD",1764547881536,0.4888,2931.1,2928.2,3.6484]
["bitfinex","ETHUSD",1764547881737,1.50597149,2933.1,2928.1,0.32864066]
["bitfinex","ETHUSD",1764547881738,4.89108191,2931.2,2928.6,0.72559411]
["bitfinex","ETHUSD",1764547881963,3.41123368,2931.5,2928.7,2.321721]
["bitfinex","ETHUSD",1764547881964,0.48910819,2931.1,2928.7,2.321721]
["bitfinex","ETHUSD",1764547882114,4.89108191,2931.2,2929.1,30.0]
["bitfinex","ETHUSD",1764547882314,4.89108191,2931.2,2928.5,10.24415229]
["bitfinex","ETHUSD",1764547882315,4.89108191,2931.3,2928.9,0.286]
["bitfinex","ETHUSD",1764547882556,4.89108191,2931.6,2929.3,0.72559411]
["bitfinex","ETHUSD",1764547882763,4.89108191,2931.6,2928.9,0.286]
["bitfinex","ETHUSD",1764547882764,4.89108191,2931.6,2929.5,0.72559411]
["bitfinex","ETHUSD",1764547883050,4.89108191,2931.6,2929.0,0.2687]
["bitfinex","ETHUSD",1764547883051,4.89108191,2931.6,2929.2,0.72559411]
["bitfinex","ETHUSD",1764547883274,0.4967,2932.3,2929.1,3.308727]
["bitfinex","ETHUSD",1764547883275,4.89108191,2931.4,2929.1,2.98318111]
["bitfinex","ETHUSD",1764547883411,4.89108191,2931.4,2929.2,0.2687]
["bitfinex","ETHUSD",1764547883811,4.89108191,2930.8,2929.2,0.2687]
["bitfinex","ETHUSD",1764547884129,6.82268424,2931.4,2928.2,0.72559411]
["bitfinex","ETHUSD",1764547884130,4.89108191,2930.2,2928.2,0.32864066]
["bitfinex","ETHUSD",1764547884344,0.48910819,2930.1,2928.2,0.32864066]
["bitfinex","ETHUSD",1764547884692,0.79297216,2931.2,2928.3,0.2687]
["bitfinex","ETHUSD",1764547884848,3.41145566,2931.3,2928.4,30.0]
["bitfinex","ETHUSD",1764547885157,4.89108191,2931.4,2928.4,2.29304]
["bitfinex","ETHUSD",1764547885158,3.41136419,2931.4,2928.4,2.29304]
["bitfinex","ETHUSD",1764547885463,4.89108191,2931.1,2928.7,1.13109811]
["bitfinex","ETHUSD",1764547885622,4.89108191,2931.1,2928.9,0.72559411]
["bitfinex","ETHUSD",1764547885827,4.89108191,2930.4,2928.2,21.35827568]
["bitfinex","ETHUSD",1764547886036,4.89108191,2930.4,2928.1,0.2687]
["bitfinex","ETHUSD",1764547886037,4.89108191,2929.8,2928.1,3.41516117]
["bitfinex","ETHUSD",1764547886351,4.89108191,2929.8,2927.4,0.2687]
["bitfinex","ETHUSD",1764547886352,4.89108191,2928.6,2927.0,0.32864066]
["bitfinex","ETHUSD",1764547886531,0.33947216,2930.5,2927.0,0.32864066]
["bitfinex","ETHUSD",1764547886532,4.89108191,2929.2,2927.1,2.683025]
["bitfinex","ETHUSD",1764547886757,4.89108191,2928.6,2927.0,0.32864066]
["bitfinex","ETHUSD",1764547886957,4.89108191,2928.6,2926.6,0.32864066]
["bitfinex","ETHUSD",1764547887323,4.89108191,2929.9,2927.1,2.5003]
["bitfinex","ETHUSD",1764547887548,4.89108191,2930.2,2927.3,30.0]
["bitfinex","ETHUSD",1764547887747,1.60597148,2933.9,2927.2,0.2687]
["bitfinex","ETHUSD",1764547887748,4.89108191,2931.6,2928.8,0.405504]
["bitfinex","ETHUSD",1764547887948,0.48910819,2931.5,2929.2,0.72559411]
["bitfinex","ETHUSD",1764547888263,0.48910819,2931.5,2928.9,0.691504]
["bitfinex","ETHUSD",1764547888490,4.89108191,2931.6,2928.9,0.691504]
["bitfinex","ETHUSD",1764547888491,4.89108191,2931.7,2929.1,3.932258]
["bitfinex","ETHUSD",1764547888630,13.63512404,2933.6,2929.0,0.2687]
["bitfinex","ETHUSD",1764547888631,4.89108191,2931.9,2929.3,6.433346]
["bitfinex","ETHUSD",1764547888985,4.89108191,2931.9,2929.6,0.72559411]
["bitfinex","ETHUSD",1764547889261,4.89108191,2931.9,2929.4,1.13109811]
["bitfinex","ETHUSD",1764547889449,4.89108191,2933.4,2931.2,0.32864066]
["bitfinex","ETHUSD",1764547889654,4.89108191,2932.7,2930.8,0.32864066]
["bitfinex","ETHUSD",1764547889849,0.4535,2933.5,2931.2,0.72559411]
["bitfinex","ETHUSD",1764547890049,4.89108191,2933.6,2931.2,0.72559411]
["bitfinex","ETHUSD",1764547890359,4.89108191,2933.6,2930.6,0.32864066]
["bitfinex","ETHUSD",1764547890360,4.89108191,2932.4,2930.6,0.32864066]
["bitfinex","ETHUSD",1764547890564,4.89108191,2931.8,2930.5,0.286]
["bitfinex","ETHUSD",1764547890758,4.89108191,2931.8,2929.4,0.99429411]
["bitfinex","ETHUSD",1764547890759,4.89108191,2931.8,2929.5,6.8271036]
["bitfinex","ETHUSD",1764547890958,4.89108191,2931.8,2930.2,0.32864066]
["bitfinex","ETHUSD",1764547891283,0.405504,2931.6,2929.5,3.9682518]
["bitfinex","ETHUSD",1764547891629,0.94260819,2931.7,2929.8,0.32864066]
["bitfinex","ETHUSD",1764547891885,5.3801901,2931.7,2929.9,3.519962]
["bitfinex","ETHUSD",1764547892083,5.3801901,2931.7,2930.0,0.72559411]
["bitfinex","ETHUSD",1764547892383,0.4535,2932.9,2930.3,2.204532]
["bitfinex","ETHUSD",1764547892557,4.89108191,2933.4,2931.5,0.72559411]
["bitfinex","ETHUSD",1764547892741,4.89108191,2933.4,2931.8,0.32864066]
["bitfinex","ETHUSD",1764547892939,5.34458191,2933.8,2931.9,0.32864066]
["bitfinex","ETHUSD",1764547893179,0.1976,2934.9,2931.4,0.5547]
["bitfinex","ETHUSD",1764547893180,0.1976,2934.9,2932.1,3.906191]
["bitfinex","ETHUSD",1764547893345,0.1976,2934.9,2932.0,0.99429411]
["bitfinex","ETHUSD",1764547893346,4.89108191,2935.6,2932.4,0.405504]
["bitfinex","ETHUSD",1764547893538,4.89108191,2935.8,2933.1,0.405504]
["bitfinex","ETHUSD",1764547893765,0.4535,2936.4,2933.5,0.72559411]
["bitfinex","ETHUSD",1764547893766,5.34458191,2936.4,2933.5,0.72559411]
["bitfinex","ETHUSD",1764547893963,3.40279238,2938.8,2935.1,0.32864066]
["bitfinex","ETHUSD",1764547893964,4.88993654,2936.9,2935.1,0.32864066]
["bitfinex","ETHUSD",1764547894165,3.40279238,2938.8,2935.4,0.72559411]
["bitfinex","ETHUSD",1764547894166,4.89108191,2937.4,2935.4,0.72559411]
["bitfinex","ETHUSD",1764547894387,4.89108191,2936.2,2934.2,0.286]
["bitfinex","ETHUSD",1764547894543,4.79108191,2934.8,2933.0,3.269975]
["bitfinex","ETHUSD",1764547894850,20.4230157,2937.9,2933.4,0.32864066]
["bitfinex","ETHUSD",1764547894851,0.4535,2935.8,2933.4,0.32864066]
["bitfinex","ETHUSD",1764547895049,0.4535,2935.8,2933.0,0.99439411]
["bitfinex","ETHUSD",1764547895050,0.4535,2935.8,2933.6,2.172379]
["bitfinex","ETHUSD",1764547895270,0.4535,2935.8,2933.7,0.32864066]
["bitfinex","ETHUSD",1764547895475,4.89108191,2936.6,2933.8,0.405504]
["bitfinex","ETHUSD",1764547895682,4.89108191,2936.6,2934.0,0.72559411]
["bitfinex","ETHUSD",1764547895877,12.1909704,2936.6,2934.3,30.32864066]
["bitfinex","ETHUSD",1764547896047,4.89108191,2935.4,2933.4,0.32864066]
["bitfinex","ETHUSD",1764547896375,0.405504,2935.3,2933.4,0.32864066]
["bitfinex","ETHUSD",1764547896594,0.405504,2935.3,2933.0,0.2688]
["bitfinex","ETHUSD",1764547896595,4.89108191,2935.2,2933.0,3.603372]
["bitfinex","ETHUSD",1764547896745,4.89108191,2935.2,2932.8,0.286]
["bitfinex","ETHUSD",1764547896746,0.405504,2935.1,2932.8,0.286]
["bitfinex","ETHUSD",1764547896942,4.89108191,2935.2,2933.0,2.257712]
["bitfinex","ETHUSD",1764547897170,4.89108191,2935.8,2933.0,3.00029411]
["bitfinex","ETHUSD",1764547897366,0.405504,2935.7,2933.2,0.72559411]
["bitfinex","ETHUSD",1764547897566,0.52965859,2935.7,2933.7,0.32864066]
["bitfinex","ETHUSD",1764547897768,4.89108191,2935.3,2932.9,0.32864066]
["bitfinex","ETHUSD",1764547897967,4.89108191,2934.8,2932.9,0.32864066]
["bitfinex","ETHUSD",1764547898170,4.89108191,2934.8,2932.1,3.41050811]
["bitfinex","ETHUSD",1764547898171,0.405504,2934.1,2931.7,3.41088024]
["bitfinex","ETHUSD",1764547898368,0.405504,2933.5,2930.9,3.41192125]
["bitfinex","ETHUSD",1764547898576,0.405504,2933.5,2930.2,3.41267607]
["bitfinex","ETHUSD",1764547898577,0.405504,2932.9,2931.1,0.285]
["bitfinex","ETHUSD",1764547898757,0.405504,2932.9,2931.3,0.32864066]
["bitfinex","ETHUSD",1764547899082,0.405504,2932.9,2930.7,0.285]
["bitfinex","ETHUSD",1764547899083,4.89108191,2932.4,2930.7,0.285]
["bitfinex","ETHUSD",1764547899379,0.4535,2932.8,2930.7,0.285]
["bitfinex","ETHUSD",1764547899380,5.29658591,2932.7,2930.7,0.285]
["bitfinex","ETHUSD",1764547899689,4.89108191,2932.7,2930.8,2.382]
["bitfinex","ETHUSD",1764547899974,4.89108191,2932.7,2930.9,6.8238425]
["bitfinex","ETHUSD",1764547900201,4.89108191,2932.7,2930.0,3.41296928]
["bitfinex","ETHUSD",1764547900202,4.89108191,2932.0,2929.4,0.2688]
["bitfinex","ETHUSD",1764547900350,0.405504,2932.2,2930.1,0.2688]
["bitfinex","ETHUSD",1764547900681,0.405504,2932.2,2929.5,0.285]
["bitfinex","ETHUSD",1764547900682,0.405504,2931.6,2929.5,0.285]
["bitfinex","ETHUSD",1764547900877,4.89108191,2931.1,2929.5,0.285]
["bitfinex","ETHUSD",1764547901546,4.89108191,2932.6,2930.8,0.32864066]
["bitfinex","ETHUSD",1764547901749,0.1976,2932.7,2929.9,2.250745]
["bitfinex","ETHUSD",1764547901750,4.89108191,2931.9,2929.9,2.250745]
["bitfinex","ETHUSD",1764547902070,5.34458191,2932.5,2930.8,0.32864066]
["bitfinex","ETHUSD",1764547902242,4.89108191,2932.5,2930.3,0.72559411]
["bitfinex","ETHUSD",1764547902579,4.89108191,2932.5,2930.4,0.32864066]
["bitfinex","ETHUSD",1764547902780,4.89108191,2932.5,2930.5,0.32864066]
["bitfinex","ETHUSD",1764547902942,4.89108191,2932.5,2930.4,0.2688]
["bitfinex","ETHUSD",1764547903146,0.4535,2932.4,2930.6,0.72559411]
["bitfinex","ETHUSD",1764547903345,0.4535,2932.4,2929.5,2.057406]
["bitfinex","ETHUSD",1764547903346,4.89108191,2931.9,2929.5,2.057406]
["bitfinex","ETHUSD",1764547903582,4.89108191,2931.9,2929.5,3.537868]
["bitfinex","ETHUSD",1764547903744,4.89108191,2931.3,2929.4,3.69760238]
["bitfinex","ETHUSD",1764547903945,3.41099021,2931.7,2929.4,0.284]
["bitfinex","ETHUSD",1764547903946,4.89108191,2930.7,2929.4,0.284]
["bitfinex","ETHUSD",1764547904168,0.405504,2931.2,2928.9,0.32864066]
["bitfinex","ETHUSD",1764547904169,4.89108191,2930.1,2928.9,0.32864066]
["bitfinex","ETHUSD",1764547904479,17.05495105,2931.7,2927.7,0.284]
["bitfinex","ETHUSD",1764547904480,4.89108191,2929.5,2927.7,0.284]
["bitfinex","ETHUSD",1764547904689,0.284,2930.7,2927.7,0.61264066]
["bitfinex","ETHUSD",1764547904690,4.89108191,2929.1,2927.7,0.61264066]
["bitfinex","ETHUSD",1764547904891,0.405504,2929.7,2927.7,0.32864066]
["bitfinex","ETHUSD",1764547905180,0.405504,2929.7,2927.0,0.2688]
["bitfinex","ETHUSD",1764547905181,4.89108191,2929.4,2927.0,0.2688]
["bitfinex","ETHUSD",1764547905348,0.4535,2929.7,2927.7,0.32864066]
["bitfinex","ETHUSD",1764547905540,0.1976,2929.9,2927.7,0.32864066]
["bitfinex","ETHUSD",1764547905541,4.89108191,2929.9,2927.8,2.758]
["bitfinex","ETHUSD",1764547905766,0.4535,2929.8,2927.7,0.32864066]
["bitfinex","ETHUSD",1764547906047,0.4535,2929.8,2927.8,2.791241]
["bitfinex","ETHUSD",1764547906369,4.89108191,2929.3,2927.8,2.0511]
["bitfinex","ETHUSD",1764547906585,4.89108191,2928.7,2926.4,0.4454]
["bitfinex","ETHUSD",1764547906763,0.405504,2929.2,2926.4,0.4454]
["bitfinex","ETHUSD",1764547906764,4.89108191,2929.1,2926.9,4.197724]
["bitfinex","ETHUSD",1764547906990,4.89108191,2929.5,2927.2,0.72559411]
["bitfinex","ETHUSD",1764547907189,4.89108191,2929.5,2927.0,1.32303477]
["bitfinex","ETHUSD",1764547907190,4.89108191,2929.5,2927.5,0.32864066]
["bitfinex","ETHUSD",1764547907392,0.4535,2929.4,2926.8,0.405504]
["bitfinex","ETHUSD",1764547907615,4.89108191,2928.9,2926.8,7.368217]
["bitfinex","ETHUSD",1764547907779,4.89108191,2928.3,2926.9,3.41658409]
["bitfinex","ETHUSD",1764547907988,4.89108191,2928.4,2926.9,6.83316818]
["bitfinex","ETHUSD",1764547908180,0.4535,2928.8,2926.8,0.32864066]
["bitfinex","ETHUSD",1764547908411,5.34458191,2929.5,2927.1,5.831303]
["bitfinex","ETHUSD",1764547908711,5.34458191,2929.5,2927.0,2.284438]
["bitfinex","ETHUSD",1764547908917,3.61072209,2929.9,2927.0,2.284438]
["bitfinex","ETHUSD",1764547908918,4.89108191,2929.8,2927.2,5.027574]
["bitfinex","ETHUSD",1764547909219,4.89108191,2930.9,2928.8,0.72559411]
["bitfinex","ETHUSD",1764547909415,4.89108191,2930.9,2928.6,0.32864066]
["bitfinex","ETHUSD",1764547909416,0.79469133,2930.9,2928.7,0.72559411]
["bitfinex","ETHUSD",1764547909592,4.89108191,2930.7,2928.6,1.05423477]
["bitfinex","ETHUSD",1764547909910,4.89108191,2930.7,2928.5,0.283]
["bitfinex","ETHUSD",1764547909911,4.89108191,2930.7,2929.1,0.72559411]
["bitfinex","ETHUSD",1764547910112,4.89108191,2930.7,2928.6,0.2688]
["bitfinex","ETHUSD",1764547910277,0.283,2931.9,2928.7,0.72559411]
["bitfinex","ETHUSD",1764547910278,4.89108191,2930.1,2928.7,0.72559411]
["bitfinex","ETHUSD",1764547910480,4.89108191,2930.1,2928.6,0.32864066]
["bitfinex","ETHUSD",1764547910481,5.3801901,2930.1,2928.6,0.32864066]
["bitfinex","ETHUSD",1764547910679,5.3801901,2930.1,2927.8,0.32864066]
["bitfinex","ETHUSD",1764547910680,4.89108191,2929.5,2927.8,0.32864066]
["bitfinex","ETHUSD",1764547911097,0.6511,2930.0,2928.1,9.933652]
["bitfinex","ETHUSD",1764547911278,0.6511,2930.0,2927.5,0.2688]
["bitfinex","ETHUSD",1764547911483,4.89108191,2929.5,2927.8,0.32864066]
["bitfinex","ETHUSD",1764547911711,0.48910819,2929.5,2926.9,0.32864066]
["bitfinex","ETHUSD",1764547911906,0.405504,2929.7,2926.6,0.282]
["bitfinex","ETHUSD",1764547911907,4.89108191,2928.9,2927.1,2.453724]
["bitfinex","ETHUSD",1764547912109,0.405504,2929.3,2927.1,3.754324]
["bitfinex","ETHUSD",1764547912311,4.89108191,2929.1,2927.1,2.27015]
["bitfinex","ETHUSD",1764547912625,4.89108191,2929.1,2926.9,0.32864066]
["bitfinex","ETHUSD",1764547912925,4.89108191,2928.5,2926.9,0.32864066]
["bitfinex","ETHUSD",1764547913286,0.49,2929.0,2927.1,0.72559411]
["bitfinex","ETHUSD",1764547913520,4.89108191,2929.6,2927.4,0.72559411]
["bitfinex","ETHUSD",1764547913705,4.89108191,2929.6,2927.2,0.2688]
["bitfinex","ETHUSD",1764547914023,0.49,2929.9,2927.9,4.937819]
["bitfinex","ETHUSD",1764547914314,3.9031103,2929.9,2928.3,0.32864066]
["bitfinex","ETHUSD",1764547914527,4.89108191,2929.4,2928.3,0.32864066]
["bitfinex","ETHUSD",1764547914728,0.49,2929.9,2927.4,0.99439411]
["bitfinex","ETHUSD",1764547914891,5.08868191,2930.0,2927.3,17.0805862]
["bitfinex","ETHUSD",1764547914892,0.49,2930.6,2928.5,0.72559411]
["bitfinex","ETHUSD",1764547915232,0.49,2930.6,2928.3,0.32864066]
["bitfinex","ETHUSD",1764547915233,4.89108191,2930.2,2928.3,0.60964066]
["bitfinex","ETHUSD",1764547915437,4.89108191,2930.2,2928.3,0.281]
["bitfinex","ETHUSD",1764547915596,0.002,2929.5,2928.8,0.32864066]
["bitfinex","ETHUSD",1764547915921,0.49,2931.7,2928.8,0.405504]
["bitfinex","ETHUSD",1764547916094,0.49,2931.7,2929.8,0.72559411]
["bitfinex","ETHUSD",1764547916095,5.38108191,2931.7,2929.8,0.72559411]
["bitfinex","ETHUSD",1764547916291,5.38108191,2931.7,2929.9,2.256476]
["bitfinex","ETHUSD",1764547916292,4.89108191,2931.7,2929.9,2.256476]
["bitfinex","ETHUSD",1764547916527,4.89108191,2932.2,2929.9,2.256476]
["bitfinex","ETHUSD",1764547916699,4.89108191,2932.2,2930.0,0.2668]
["bitfinex","ETHUSD",1764547916900,0.002,2930.1,2930.0,5.34068411]
["bitfinex","ETHUSD",1764547917225,0.002,2930.1,2930.0,1.05423477]
["bitfinex","ETHUSD",1764547917431,0.002,2930.1,2930.0,0.72559411]
["bitfinex","ETHUSD",1764547917723,0.49,2932.1,2930.1,4.001638]
["bitfinex","ETHUSD",1764547917909,4.89108191,2932.2,2930.6,2.420775]
["bitfinex","ETHUSD",1764547918112,4.89108191,2932.2,2929.7,0.686504]
["bitfinex","ETHUSD",1764547918113,4.89108191,2932.2,2930.2,3.41272818]
["bitfinex","ETHUSD",1764547918313,4.89108191,2932.0,2930.0,5.532059]
["bitfinex","ETHUSD",1764547918514,4.89108191,2932.0,2929.9,2.88501]
["bitfinex","ETHUSD",1764547918822,4.89108191,2931.5,2929.9,3.066513]
["bitfinex","ETHUSD",1764547919022,4.89108191,2931.5,2929.8,0.32864066]
["bitfinex","ETHUSD",1764547919214,4.89108191,2931.0,2929.8,0.32864066]
["bitfinex","ETHUSD",1764547919414,4.89108191,2930.4,2928.5,6.82937329]
["bitfinex","ETHUSD",1764547919721,1.21559411,2931.4,2928.3,0.28]
["bitfinex","ETHUSD",1764547919722,4.89108191,2929.8,2928.7,0.32864066]
["bitfinex","ETHUSD",1764547919908,4.89108191,2930.0,2928.7,3.7431249]
["bitfinex","ETHUSD",1764547920109,4.89108191,2930.0,2928.7,0.32864066]
["bitfinex","ETHUSD",1764547920424,5.38108191,2930.0,2928.7,0.32864066]
["bitfinex","ETHUSD",1764547920592,0.49,2929.9,2927.9,13.66166876]
["bitfinex","ETHUSD",1764547920925,0.49,2929.9,2927.8,0.001]
["bitfinex","ETHUSD",1764547920926,4.89108191,2928.8,2927.8,0.001]
["bitfinex","ETHUSD",1764547921292,0.28,2929.1,2927.8,0.001]
["bitfinex","ETHUSD",1764547921293,4.89108191,2928.2,2927.8,0.001]
["bitfinex","ETHUSD",1764547921513,4.89108191,2928.2,2926.4,0.281]
["bitfinex","ETHUSD",1764547921514,4.89108191,2928.2,2926.6,0.32864066]
["bitfinex","ETHUSD",1764547921715,0.405504,2929.2,2926.7,6.878185]
["bitfinex","ETHUSD",1764547921716,0.49,2929.2,2926.7,6.878185]
["bitfinex","ETHUSD",1764547921889,1.00398099,2930.7,2928.1,0.32864066]
["bitfinex","ETHUSD",1764547921890,4.89108191,2929.6,2928.1,0.32864066]
["bitfinex","ETHUSD",1764547922327,0.49,2929.5,2928.1,0.32864066]
["bitfinex","ETHUSD",1764547922490,4.03096455,2930.4,2928.3,0.405504]
["bitfinex","ETHUSD",1764547922696,1.02312464,2932.1,2929.6,0.32864066]
["bitfinex","ETHUSD",1764547922697,4.03096455,2930.9,2929.6,0.32864066]
["bitfinex","ETHUSD",1764547922939,3.41073705,2932.0,2928.4,0.2668]
["bitfinex","ETHUSD",1764547922940,4.03096455,2931.4,2929.8,0.72559411]
["bitfinex","ETHUSD",1764547923098,4.03096455,2931.4,2928.8,0.405504]
["bitfinex","ETHUSD",1764547923099,4.03096455,2931.4,2930.1,0.32864066]
["bitfinex","ETHUSD",1764547923399,4.03096455,2930.2,2928.5,4.246291]
["bitfinex","ETHUSD",1764547923722,3.87430682,2932.4,2930.3,0.32864066]
["bitfinex","ETHUSD",1764547923723,4.03096455,2931.2,2930.3,0.32864066]
["bitfinex","ETHUSD",1764547924116,4.03096455,2931.2,2930.3,3.74123651]
["bitfinex","ETHUSD",1764547924303,4.03096455,2931.2,2928.6,0.2668]
["bitfinex","ETHUSD",1764547924304,0.49,2931.6,2929.2,30.0]
["bitfinex","ETHUSD",1764547924520,0.1851,2932.4,2929.9,0.72559411]
["bitfinex","ETHUSD",1764547924696,4.03096455,2930.8,2929.7,0.32864066]
["bitfinex","ETHUSD",1764547924895,4.03096455,2930.3,2928.7,3.41448424]
["bitfinex","ETHUSD",1764547925329,4.03096455,2929.8,2927.8,0.2668]
["bitfinex","ETHUSD",1764547925508,0.40309646,2930.7,2927.9,3.41541719]
["bitfinex","ETHUSD",1764547925509,0.49,2929.7,2927.9,3.41541719]
["bitfinex","ETHUSD",1764547925826,0.82004233,2931.5,2927.0,0.279]
["bitfinex","ETHUSD",1764547925827,0.49,2930.6,2928.2,27.596369]
["bitfinex","ETHUSD",1764547926025,4.52096455,2931.4,2928.5,1.13109811]
["bitfinex","ETHUSD",1764547926224,4.52096455,2931.4,2928.3,4.15001709]
["bitfinex","ETHUSD",1764547926225,7.3127317,2931.4,2929.6,0.32864066]
["bitfinex","ETHUSD",1764547926537,4.03096455,2929.7,2927.9,0.32864066]
["bitfinex","ETHUSD",1764547926715,4.03096455,2929.7,2927.7,30.0]
["bitfinex","ETHUSD",1764547927028,4.03096455,2929.7,2928.1,17.043926]
["bitfinex","ETHUSD",1764547927226,0.1851,2930.1,2927.9,0.32864066]
["bitfinex","ETHUSD",1764547927227,4.03096455,2928.7,2927.9,0.32864066]
["bitfinex","ETHUSD",1764547927398,4.03096455,2928.7,2927.3,2.693773]
["bitfinex","ETHUSD",1764547927597,4.03096455,2928.7,2927.2,3.41623394]
["bitfinex","ETHUSD",1764547927825,4.03096455,2928.2,2927.2,0.32864066]
["bitfinex","ETHUSD",1764547928001,4.03096455,2928.2,2927.0,3.41646737]
["bitfinex","ETHUSD",1764547928002,4.03096455,2928.2,2927.1,2.9581]
["bitfinex","ETHUSD",1764547928200,4.03096455,2928.2,2927.1,0.32864066]
["bitfinex","ETHUSD",1764547928611,4.52096455,2928.6,2927.1,0.32864066]
["bitfinex","ETHUSD",1764547928795,4.52096455,2928.6,2927.0,10.24940211]
["bitfinex","ETHUSD",1764547928996,4.03096455,2928.1,2927.1,0.32864066]
["bitfinex","ETHUSD",1764547929512,0.72559411,2929.5,2927.1,0.32864066]
["bitfinex","ETHUSD",1764547929513,0.49,2929.6,2927.2,5.76319606]
["bitfinex","ETHUSD",1764547929738,0.49,2929.6,2927.6,0.72559411]
["bitfinex","ETHUSD",1764547929944,0.49,2929.6,2927.9,0.72559411]
["bitfinex","ETHUSD",1764547930117,0.49,2929.6,2927.8,3.61943]
["bitfinex","ETHUSD",1764547930118,0.49,2929.6,2927.8,0.72559411]
["bitfinex","ETHUSD",1764547930318,4.03096455,2929.8,2928.3,0.32864066]
["bitfinex","ETHUSD",1764547930653,4.03096455,2929.8,2927.8,0.72559411]
["bitfinex","ETHUSD",1764547930863,0.49,2930.2,2928.5,0.72559411]
["bitfinex","ETHUSD",1764547931072,3.41056591,2932.1,2927.9,0.5448]
["bitfinex","ETHUSD",1764547931073,0.49,2931.2,2928.7,0.405504]
["bitfinex","ETHUSD",1764547931376,4.52096455,2931.2,2929.0,0.72559411]
["bitfinex","ETHUSD",1764547931646,4.97306101,2931.2,2929.0,0.99239411]
["bitfinex","ETHUSD",1764547931817,4.97306101,2931.2,2929.2,0.72559411]
["bitfinex","ETHUSD",1764547932158,4.97306101,2931.2,2929.8,0.32864066]
["bitfinex","ETHUSD",1764547932465,4.03096455,2930.7,2929.3,0.278]
["bitfinex","ETHUSD",1764547932606,0.49,2931.1,2929.3,0.278]
["bitfinex","ETHUSD",1764547932607,4.03096455,2930.2,2929.3,0.278]
["bitfinex","ETHUSD",1764547932808,4.03096455,2930.4,2928.1,8.707328]
["bitfinex","ETHUSD",1764547933058,4.03096455,2930.4,2928.4,0.72559411]
["bitfinex","ETHUSD",1764547933262,7.27525025,2931.2,2927.5,20.4953031]
["bitfinex","ETHUSD",1764547933263,0.6751,2930.3,2927.5,6.8317677]
["bitfinex","ETHUSD",1764547933432,4.03096455,2929.1,2927.7,0.03396286]
["bitfinex","ETHUSD",1764547933625,0.6751,2930.3,2927.6,4.023762]
["bitfinex","ETHUSD",1764547933626,4.03096455,2929.6,2927.6,4.023762]
["bitfinex","ETHUSD",1764547933933,4.03096455,2929.6,2927.8,10.24650345]
["bitfinex","ETHUSD",1764547934124,0.49,2929.5,2928.3,2.983485]
["bitfinex","ETHUSD",1764547934325,0.49,2929.5,2927.8,10.24650345]
["bitfinex","ETHUSD",1764547934326,4.03096455,2929.0,2928.1,0.32864066]
["bitfinex","ETHUSD",1764547934524,4.03096455,2929.0,2927.8,6.83196961]
["bitfinex","ETHUSD",1764547934525,4.03096455,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1764547934757,0.49,2928.9,2926.5,0.003]
["bitfinex","ETHUSD",1764547934758,4.03096455,2927.9,2926.5,3.42004268]
["bitfinex","ETHUSD",1764547934937,4.03096455,2926.7,2926.5,0.003]
["bitfinex","ETHUSD",1764547935245,4.03096455,2926.7,2926.4,0.001]
["bitfinex","ETHUSD",1764547935413,0.49,2926.6,2926.4,0.001]
["bitfinex","ETHUSD",1764547935613,0.94209646,2926.6,2923.9,0.2698]
["bitfinex","ETHUSD",1764547935951,0.94209646,2926.6,2923.0,3.11750998]
["bitfinex","ETHUSD",1764547935952,0.94209646,2926.6,2924.3,6.200236]
["bitfinex","ETHUSD",1764547936137,0.1851,2926.8,2924.3,6.83924356]
["bitfinex","ETHUSD",1764547936138,4.03096455,2925.9,2924.3,6.83924356]
["bitfinex","ETHUSD",1764547936451,4.03096455,2925.4,2924.2,0.277]
["bitfinex","ETHUSD",1764547936635,0.49,2926.4,2924.2,7.11643616]
["bitfinex","ETHUSD",1764547936836,4.03096455,2926.5,2924.4,5.093835]
["bitfinex","ETHUSD",1764547937013,0.6751,2926.8,2923.4,1.78029898]
["bitfinex","ETHUSD",1764547937014,4.03096455,2925.5,2924.0,0.60564066]
["bitfinex","ETHUSD",1764547937216,0.49,2926.3,2924.1,4.188569]
["bitfinex","ETHUSD",1764547937425,4.03096455,2926.5,2924.3,0.72559411]
["bitfinex","ETHUSD",1764547937624,3.82120218,2927.7,2924.2,5.32932]
["bitfinex","ETHUSD",1764547937625,4.03096455,2927.1,2924.9,0.405504]
["bitfinex","ETHUSD",1764547937826,4.03096455,2927.1,2925.2,10.25570901]
["bitfinex","ETHUSD",1764547937827,0.49,2927.0,2925.2,10.25570901]
["bitfinex","ETHUSD",1764547938026,0.1851,2927.6,2925.5,0.405504]
["bitfinex","ETHUSD",1764547938232,1.00398099,2929.3,2925.5,0.405504]
["bitfinex","ETHUSD",1764547938233,4.03096455,2928.1,2925.7,0.32864066]
["bitfinex","ETHUSD",1764547938469,0.1851,2928.4,2925.3,0.5488]
["bitfinex","ETHUSD",1764547938470,4.03096455,2927.1,2925.3,1.27439411]
["bitfinex","ETHUSD",1764547938620,4.03096455,2927.1,2926.1,0.32864066]
["bitfinex","ETHUSD",1764547938958,0.277,2929.4,2926.1,0.32864066]
["bitfinex","ETHUSD",1764547938959,0.49,2928.6,2926.2,0.405504]
["bitfinex","ETHUSD",1764547939263,0.1851,2930.3,2927.4,30.405504]
["bitfinex","ETHUSD",1764547939264,0.6751,2930.3,2927.4,30.405504]
["bitfinex","ETHUSD",1764547939553,4.03096455,2930.4,2927.3,4.03096455]
["bitfinex","ETHUSD",1764547939554,4.03096455,2930.4,2927.9,0.72559411]
["bitfinex","ETHUSD",1764547939870,0.002,2930.6,2928.5,0.405504]
["bitfinex","ETHUSD",1764547940053,0.002,2930.6,2928.4,0.72559411]
["bitfinex","ETHUSD",1764547940054,0.002,2930.6,2928.9,5.718263]
["bitfinex","ETHUSD",1764547940225,0.002,2930.6,2929.1,0.405504]
["bitfinex","ETHUSD",1764547940548,0.002,2930.6,2929.0,0.277]
["bitfinex","ETHUSD",1764547940847,4.03096455,2929.4,2927.7,7.10730102]
["bitfinex","ETHUSD",1764547941045,0.40309646,2929.3,2927.8,3.13112211]
["bitfinex","ETHUSD",1764547941250,4.03096455,2929.0,2927.8,0.72559411]
["bitfinex","ETHUSD",1764547941552,4.03096455,2928.5,2927.2,0.32864066]
["bitfinex","ETHUSD",1764547941756,4.03096455,2928.0,2927.2,0.32864066]
["bitfinex","ETHUSD",1764547942074,4.03096455,2927.4,2926.9,0.276]
["bitfinex","ETHUSD",1764547942347,4.03096455,2927.9,2926.9,0.276]
["bitfinex","ETHUSD",1764547942549,7.23400616,2928.9,2926.9,0.276]
["bitfinex","ETHUSD",1764547942550,4.03096455,2928.0,2926.9,3.69256803]
["bitfinex","ETHUSD",1764547942748,4.43406101,2928.0,2927.0,6.83293474]
["bitfinex","ETHUSD",1764547943044,0.276,2929.2,2927.3,0.32864066]
["bitfinex","ETHUSD",1764547943045,0.4867,2928.4,2927.3,0.32864066]
["bitfinex","ETHUSD",1764547943244,3.59854488,2929.6,2927.1,8.363989]
["bitfinex","ETHUSD",1764547943245,0.4867,2929.0,2927.1,8.363989]
["bitfinex","ETHUSD",1764547943485,0.4867,2929.0,2926.9,3.69257334]
["bitfinex","ETHUSD",1764547943486,4.03096455,2928.1,2926.9,3.69257334]
["bitfinex","ETHUSD",1764547943629,4.03096455,2928.1,2926.4,0.72559411]
["bitfinex","ETHUSD",1764547943977,7.2326076,2929.5,2927.1,0.32864066]
["bitfinex","ETHUSD",1764547944262,7.2326076,2929.5,2926.7,10.25045271]
["bitfinex","ETHUSD",1764547944263,4.03096455,2929.4,2927.5,5.311333]
["bitfinex","ETHUSD",1764547944463,0.1978,2930.1,2927.8,0.405504]
["bitfinex","ETHUSD",1764547944619,0.1978,2930.1,2927.6,0.5478]
["bitfinex","ETHUSD",1764547944826,0.002,2930.6,2928.4,1.13109811]
["bitfinex","ETHUSD",1764547945055,0.002,2930.6,2929.6,0.32864066]
["bitfinex","ETHUSD",1764547945272,0.002,2930.6,2928.4,0.405504]
["bitfinex","ETHUSD",1764547945273,4.03096455,2930.5,2929.4,0.276]
["bitfinex","ETHUSD",1764547945435,4.03096455,2930.0,2928.0,0.2718]
["bitfinex","ETHUSD",1764547945757,4.03096455,2930.0,2928.0,0.276]
["bitfinex","ETHUSD",1764547945971,0.40309646,2929.9,2928.6,0.72559411]
["bitfinex","ETHUSD",1764547946176,4.52716455,2930.5,2928.6,0.72559411]
["bitfinex","ETHUSD",1764547946528,4.03096455,2930.0,2928.6,0.72559411]
["bitfinex","ETHUSD",1764547946885,4.03096455,2930.5,2928.9,0.32864066]
["bitfinex","ETHUSD",1764547947155,4.03096455,2930.5,2928.5,13.65886972]
["bitfinex","ETHUSD",1764547947156,4.03096455,2930.0,2928.5,6.82943486]
["bitfinex","ETHUSD",1764547947366,0.4982,2930.6,2928.5,6.82943486]
["bitfinex","ETHUSD",1764547947367,0.4962,2930.2,2928.6,0.72559411]
["bitfinex","ETHUSD",1764547947547,0.002,2930.6,2929.6,0.32823738]
["bitfinex","ETHUSD",1764547947724,0.002,2930.6,2929.5,0.276]
["bitfinex","ETHUSD",1764547947925,0.002,2930.6,2928.9,0.405504]
["bitfinex","ETHUSD",1764547947926,4.03096455,2930.0,2927.8,0.2718]
["bitfinex","ETHUSD",1764547948125,4.03096455,2929.5,2928.3,0.32823738]
["bitfinex","ETHUSD",1764547948324,4.03096455,2929.0,2928.3,0.32823738]
["bitfinex","ETHUSD",1764547948531,4.03096455,2929.0,2927.9,0.32823738]
["bitfinex","ETHUSD",1764547948874,4.03096455,2928.5,2927.3,0.32823738]
["bitfinex","ETHUSD",1764547949325,4.03096455,2928.5,2927.0,0.275]
["bitfinex","ETHUSD",1764547949326,4.03096455,2928.0,2927.0,0.275]
["bitfinex","ETHUSD",1764547949727,4.03096455,2927.5,2926.1,0.32823738]
["bitfinex","ETHUSD",1764547949960,4.03096455,2927.0,2926.0,0.32823738]
["bitfinex","ETHUSD",1764547950177,4.03096455,2927.0,2925.5,3.4182191]
["bitfinex","ETHUSD",1764547950463,0.4962,2926.9,2925.2,0.32823738]
["bitfinex","ETHUSD",1764547950694,4.03096455,2926.5,2925.2,0.32823738]
["bitfinex","ETHUSD",1764547950824,4.03096455,2926.5,2925.4,0.32823738]
["bitfinex","ETHUSD",1764547951160,4.03096455,2926.5,2925.2,0.32823738]
["bitfinex","ETHUSD",1764547951629,4.03096455,2926.5,2925.6,0.32823738]
["bitfinex","ETHUSD",1764547951828,0.4962,2926.9,2925.5,10.2546573]
["bitfinex","ETHUSD",1764547952028,0.4962,2926.9,2925.5,6.8364382]
["bitfinex","ETHUSD",1764547952266,0.4962,2926.9,2925.5,10.2546573]
["bitfinex","ETHUSD",1764547952429,0.72559411,2927.7,2925.5,10.2546573]
["bitfinex","ETHUSD",1764547952430,4.03096455,2927.5,2925.8,0.001]
["bitfinex","ETHUSD",1764547952767,4.03096455,2927.0,2925.8,0.001]
["bitfinex","ETHUSD",1764547953096,4.03096455,2926.0,2925.8,0.001]
["bitfinex","ETHUSD",1764547953236,0.4962,2925.9,2923.7,0.32823738]
["bitfinex","ETHUSD",1764547953540,4.03096455,2925.3,2923.7,0.32823738]
["bitfinex","ETHUSD",1764547953738,0.4962,2925.9,2923.4,0.274]
["bitfinex","ETHUSD",1764547953739,4.03096455,2925.2,2923.4,0.274]
["bitfinex","ETHUSD",1764547953941,4.03096455,2925.2,2924.0,6.83994528]
["bitfinex","ETHUSD",1764547954137,4.03096455,2925.2,2923.5,10.26156906]
["bitfinex","ETHUSD",1764547954341,4.03096455,2925.2,2923.6,4.380384]
["bitfinex","ETHUSD",1764547954642,4.03096455,2925.2,2922.9,0.2738]
["bitfinex","ETHUSD",1764547954643,4.03096455,2923.8,2922.1,3.42218175]
["bitfinex","ETHUSD",1764547954838,4.03096455,2923.8,2922.1,6.84437811]
["bitfinex","ETHUSD",1764547955044,0.405504,2924.6,2921.6,0.274]
["bitfinex","ETHUSD",1764547955045,4.03096455,2923.3,2921.6,0.274]
["bitfinex","ETHUSD",1764547955261,0.40309646,2923.2,2921.9,0.32823738]
["bitfinex","ETHUSD",1764547955451,4.03096455,2922.8,2921.6,0.274]
["bitfinex","ETHUSD",1764547955689,0.4962,2923.2,2919.9,0.2738]
["bitfinex","ETHUSD",1764547955690,4.03096455,2922.3,2919.9,0.2738]
["bitfinex","ETHUSD",1764547955901,4.03096455,2921.8,2920.5,3.42399468]
["bitfinex","ETHUSD",1764547956218,4.03096455,2922.6,2921.6,0.32823738]
["bitfinex","ETHUSD",1764547956389,0.274,2923.2,2920.5,8.958559]
["bitfinex","ETHUSD",1764547956390,0.4962,2923.0,2920.5,8.958559]
["bitfinex","ETHUSD",1764547956592,0.4962,2923.0,2920.5,8.385293]
["bitfinex","ETHUSD",1764547956593,4.03096455,2922.5,2920.5,8.385293]
["bitfinex","ETHUSD",1764547956778,4.03096455,2922.5,2921.0,2.099726]
["bitfinex","ETHUSD",1764547957002,4.03096455,2922.5,2920.4,6.84837692]
["bitfinex","ETHUSD",1764547957003,0.4962,2922.4,2920.4,6.84837692]
["bitfinex","ETHUSD",1764547957328,4.03096455,2921.5,2920.5,4.364366]
["bitfinex","ETHUSD",1764547957471,4.03096455,2921.5,2920.4,3.42418846]
["bitfinex","ETHUSD",1764547957673,0.4962,2921.4,2920.2,3.69842298]
["bitfinex","ETHUSD",1764547958103,0.4962,2921.4,2920.2,7.12284596]
["bitfinex","ETHUSD",1764547958402,3.42153769,2922.7,2920.2,7.12284596]
["bitfinex","ETHUSD",1764547958403,0.1978,2922.3,2920.3,3.119441]
["bitfinex","ETHUSD",1764547958603,0.4962,2923.2,2920.6,0.72559411]
["bitfinex","ETHUSD",1764547958906,4.03096455,2922.6,2920.4,0.2738]
["bitfinex","ETHUSD",1764547959128,4.03096455,2921.6,2920.3,0.273]
["bitfinex","ETHUSD",1764547959283,4.03096455,2921.6,2920.2,3.42439305]
["bitfinex","ETHUSD",1764547959284,4.03096455,2921.1,2920.2,3.42441984]
["bitfinex","ETHUSD",1764547959606,4.03096455,2921.1,2920.1,0.32923738]
["bitfinex","ETHUSD",1764547959607,4.03096455,2921.1,2920.1,0.001]
["bitfinex","ETHUSD",1764547959921,0.82481881,2922.7,2920.7,10.27151025]
["bitfinex","ETHUSD",1764547960230,0.92339411,2923.3,2921.5,7.109694]
["bitfinex","ETHUSD",1764547960231,0.1978,2923.3,2921.5,7.109694]
["bitfinex","ETHUSD",1764547960411,0.4962,2924.3,2922.0,0.405504]
["bitfinex","ETHUSD",1764547960571,0.4962,2924.3,2921.9,0.72559411]
["bitfinex","ETHUSD",1764547960572,4.03096455,2925.4,2923.3,1.13109811]
["bitfinex","ETHUSD",1764547960771,4.03096455,2925.9,2923.6,0.72559411]
["bitfinex","ETHUSD",1764547960998,4.03096455,2925.9,2921.2,0.05]
["bitfinex","ETHUSD",1764547960999,0.4962,2925.9,2921.2,0.05]
["bitfinex","ETHUSD",1764547961295,4.03096455,2925.3,2923.1,0.72559411]
["bitfinex","ETHUSD",1764547961495,4.52716455,2925.8,2924.5,0.32864066]
["bitfinex","ETHUSD",1764547961715,4.52716455,2925.8,2923.2,2.49319171]
["bitfinex","ETHUSD",1764547961716,4.03096455,2925.3,2923.2,0.273]
["bitfinex","ETHUSD",1764547961868,0.3615435,2925.9,2923.3,6.84158314]
["bitfinex","ETHUSD",1764547962068,4.03096455,2925.0,2923.7,0.32864066]
["bitfinex","ETHUSD",1764547962272,4.03096455,2925.0,2923.5,2.154]
["bitfinex","ETHUSD",1764547962570,4.03096455,2925.0,2923.1,3.42093671]
["bitfinex","ETHUSD",1764547962571,0.1978,2923.6,2920.8,13.69487808]
["bitfinex","ETHUSD",1764547962797,0.1978,2923.6,2922.4,0.32864066]
["bitfinex","ETHUSD",1764547962798,4.03096455,2923.5,2922.4,0.32864066]
["bitfinex","ETHUSD",1764547963026,4.03096455,2923.0,2921.5,0.32864066]
["bitfinex","ETHUSD",1764547963347,4.03096455,2923.0,2920.9,0.273]
["bitfinex","ETHUSD",1764547963348,4.03096455,2923.3,2920.9,0.273]
["bitfinex","ETHUSD",1764547963527,4.03096455,2922.8,2921.5,0.32864066]
["bitfinex","ETHUSD",1764547963728,0.4962,2923.2,2921.0,5.46195]
["bitfinex","ETHUSD",1764547963924,0.1978,2923.6,2921.1,5.531045]
["bitfinex","ETHUSD",1764547964142,0.4962,2923.5,2922.2,0.32864066]
["bitfinex","ETHUSD",1764547964443,4.03096455,2923.7,2922.4,0.72559411]
["bitfinex","ETHUSD",1764547964644,4.43406101,2923.7,2922.2,0.32864066]
["bitfinex","ETHUSD",1764547964959,4.03096455,2923.2,2921.9,0.32864066]
["bitfinex","ETHUSD",1764547965559,4.03096455,2924.1,2922.3,0.72559411]
["bitfinex","ETHUSD",1764547965734,4.03096455,2923.6,2921.1,1.13109811]
["bitfinex","ETHUSD",1764547965928,0.4962,2924.2,2921.9,0.32864066]
["bitfinex","ETHUSD",1764547965929,4.03096455,2924.1,2921.9,0.32864066]
["bitfinex","ETHUSD",1764547966263,4.52716455,2924.2,2922.1,0.72559411]
["bitfinex","ETHUSD",1764547966552,0.1978,2924.3,2922.2,0.72559411]
["bitfinex","ETHUSD",1764547966553,4.03096455,2923.7,2922.2,0.72559411]
["bitfinex","ETHUSD",1764547966730,0.40309646,2923.7,2921.9,0.72559411]
["bitfinex","ETHUSD",1764547966911,3.6174353,2924.3,2921.9,0.72559411]
["bitfinex","ETHUSD",1764547966912,4.03096455,2923.9,2921.9,0.72559411]
["bitfinex","ETHUSD",1764547967130,0.4962,2923.7,2922.1,5.493467]
["bitfinex","ETHUSD",1764547967327,0.4962,2923.7,2921.6,6.84556406]
["bitfinex","ETHUSD",1764547967328,4.03096455,2922.9,2921.6,6.84556406]
["bitfinex","ETHUSD",1764547967563,4.03096455,2922.9,2921.7,0.32864066]
["bitfinex","ETHUSD",1764547967931,4.03096455,2922.9,2920.9,0.273]
["bitfinex","ETHUSD",1764547967932,4.03096455,2922.4,2920.9,0.32864066]
["bitfinex","ETHUSD",1764547968138,4.03096455,2922.4,2920.0,13.69863012]
["bitfinex","ETHUSD",1764547968334,4.03096455,2921.9,2920.5,0.32864066]
["bitfinex","ETHUSD",1764547968552,4.03096455,2921.4,2919.8,0.19489226]
["bitfinex","ETHUSD",1764547968761,4.03096455,2920.9,2919.8,0.19489226]
["bitfinex","ETHUSD",1764547969143,0.4962,2920.8,2919.9,6.84948011]
["bitfinex","ETHUSD",1764547969342,0.4962,2920.8,2919.9,3.42470529]
["bitfinex","ETHUSD",1764547969891,4.03096455,2921.7,2920.3,0.72559411]
["bitfinex","ETHUSD",1764547970075,0.405504,2922.4,2920.3,0.72559411]
["bitfinex","ETHUSD",1764547970076,0.272,2922.7,2920.5,0.32864066]
["bitfinex","ETHUSD",1764547970372,0.1978,2923.0,2920.9,0.72559411]
["bitfinex","ETHUSD",1764547970373,4.22876455,2923.0,2920.9,0.72559411]
["bitfinex","ETHUSD",1764547970576,18.41886111,2925.0,2922.2,0.32864066]
["bitfinex","ETHUSD",1764547970577,0.272,2924.4,2922.2,0.32864066]
["bitfinex","ETHUSD",1764547970851,15.0,2925.0,2922.3,0.272]
["bitfinex","ETHUSD",1764547970852,0.4962,2924.2,2922.3,0.272]
["bitfinex","ETHUSD",1764547970987,4.03096455,2923.6,2921.7,0.32864066]
["bitfinex","ETHUSD",1764547971155,4.03096455,2923.6,2921.9,0.72559411]
["bitfinex","ETHUSD",1764547971358,4.50346101,2924.1,2922.0,0.405504]
["bitfinex","ETHUSD",1764547971553,0.4962,2924.5,2922.0,0.405504]
["bitfinex","ETHUSD",1764547971554,0.4962,2924.5,2922.2,1.13109811]
["bitfinex","ETHUSD",1764547971864,4.03096455,2923.6,2921.6,10.26834609]
["bitfinex","ETHUSD",1764547972064,4.03096455,2923.6,2921.9,0.32864066]
["bitfinex","ETHUSD",1764547972065,4.03096455,2923.1,2921.9,0.32864066]
["bitfinex","ETHUSD",1764547972290,4.03096455,2922.6,2920.6,6.028975]
["bitfinex","ETHUSD",1764547972590,4.03096455,2922.6,2920.9,0.32864066]
["bitfinex","ETHUSD",1764547972885,4.03096455,2922.6,2920.4,0.272]
["bitfinex","ETHUSD",1764547972886,0.4699,2922.5,2920.4,0.272]
["bitfinex","ETHUSD",1764547973189,0.4699,2922.5,2920.5,9.615789]
["bitfinex","ETHUSD",1764547973378,0.4699,2922.5,2920.5,3.434943]
["bitfinex","ETHUSD",1764547973553,0.4699,2922.5,2921.1,0.32864065]
["bitfinex","ETHUSD",1764547973888,4.03096455,2922.1,2920.5,6.84814244]
["bitfinex","ETHUSD",1764547974088,4.03096455,2922.1,2920.6,2.85466111]
["bitfinex","ETHUSD",1764547974261,0.45008646,2922.4,2920.6,0.72559411]
["bitfinex","ETHUSD",1764547974454,0.4699,2922.3,2920.6,0.72559411]
["bitfinex","ETHUSD",1764547974667,4.03096455,2921.6,2920.5,3.42407122]
["bitfinex","ETHUSD",1764547974866,0.40309646,2921.5,2920.2,0.003]
["bitfinex","ETHUSD",1764547975071,0.4699,2921.4,2920.2,3.42740919]
["bitfinex","ETHUSD",1764547975294,4.03096455,2921.1,2920.2,0.003]
["bitfinex","ETHUSD",1764547975482,0.45008646,2922.4,2920.2,6.85179124]
["bitfinex","ETHUSD",1764547975683,0.4699,2922.4,2920.3,0.72559411]
["bitfinex","ETHUSD",1764547975884,0.4699,2922.4,2920.2,17.12506018]
["bitfinex","ETHUSD",1764547975885,4.50086455,2923.1,2921.4,0.72559411]
["bitfinex","ETHUSD",1764547976082,0.4699,2923.1,2921.6,0.72559411]
["bitfinex","ETHUSD",1764547976307,0.4699,2923.1,2921.3,10.26940059]
["bitfinex","ETHUSD",1764547976308,0.4699,2923.1,2921.5,4.367482]
["bitfinex","ETHUSD",1764547976514,0.4699,2923.1,2921.3,17.11566765]
["bitfinex","ETHUSD",1764547976515,4.03096455,2923.3,2921.3,10.26940059]
["bitfinex","ETHUSD",1764547976671,4.03096455,2923.3,2921.6,0.72559411]
["bitfinex","ETHUSD",1764547976875,4.03096455,2923.3,2921.4,2.560072]
["bitfinex","ETHUSD",1764547976876,0.4699,2923.2,2921.4,2.560072]
["bitfinex","ETHUSD",1764547977103,0.4699,2923.2,2921.2,10.48754443]
["bitfinex","ETHUSD",1764547977412,0.4699,2923.2,2921.2,6.84648285]
["bitfinex","ETHUSD",1764547977413,4.03096455,2922.9,2921.2,6.84648285]
["bitfinex","ETHUSD",1764547977617,4.03096455,2922.9,2921.2,7.1751235]
["bitfinex","ETHUSD",1764547977787,4.90396101,2922.8,2921.2,10.59837421]
["bitfinex","ETHUSD",1764547977992,4.90396101,2922.8,2921.2,0.32864065]
["bitfinex","ETHUSD",1764547977993,4.50086455,2922.8,2921.2,0.32864065]
["bitfinex","ETHUSD",1764547978288,4.03096455,2922.3,2920.8,0.32864065]
["bitfinex","ETHUSD",1764547978600,10.73438146,2922.7,2919.8,0.19489226]
["bitfinex","ETHUSD",1764547978601,4.03096455,2921.3,2920.1,3.42551618]
["bitfinex","ETHUSD",1764547978908,4.03096455,2921.3,2920.2,6.85182059]
["bitfinex","ETHUSD",1764547979079,4.03096455,2921.3,2920.2,0.003]
["bitfinex","ETHUSD",1764547979279,0.4699,2921.6,2920.2,3.42742298]
["bitfinex","ETHUSD",1764547979472,0.91998646,2921.6,2920.3,0.72559411]
["bitfinex","ETHUSD",1764547979669,0.91998646,2921.6,2920.2,6.40663098]
["bitfinex","ETHUSD",1764547979670,4.03096455,2921.4,2920.2,6.40663098]
["bitfinex","ETHUSD",1764547979874,4.03096455,2921.4,2920.1,0.001]
["bitfinex","ETHUSD",1764547980276,4.03096455,2921.4,2920.2,0.32864065]
["bitfinex","ETHUSD",1764547980532,0.4699,2921.3,2920.2,0.32864065]
["bitfinex","ETHUSD",1764547980674,4.03096455,2920.8,2920.1,0.001]
["bitfinex","ETHUSD",1764547981024,0.4699,2921.3,2917.9,7.18287512]
["bitfinex","ETHUSD",1764547981025,0.1875,2919.9,2917.9,7.18287512]
["bitfinex","ETHUSD",1764547981179,4.03096455,2920.4,2918.0,4.928718]
["bitfinex","ETHUSD",1764547981381,4.03096455,2918.9,2918.0,4.928718]
["bitfinex","ETHUSD",1764547981582,0.405504,2918.0,2915.0,1.21194169]
["bitfinex","ETHUSD",1764547981781,0.1875,2918.1,2915.0,0.003]
["bitfinex","ETHUSD",1764547981782,4.03096455,2915.9,2915.0,0.003]
["bitfinex","ETHUSD",1764547982019,1.0,2915.8,2915.0,0.003]
["bitfinex","ETHUSD",1764547982236,1.0,2915.8,2913.9,2.87714262]
["bitfinex","ETHUSD",1764547982237,4.03096455,2915.4,2913.9,2.87714262]
["bitfinex","ETHUSD",1764547982405,0.4699,2915.8,2912.9,0.1913]
["bitfinex","ETHUSD",1764547982406,0.72559411,2915.8,2913.1,6.86553842]
["bitfinex","ETHUSD",1764547982736,0.405504,2916.2,2913.3,10.88967155]
["bitfinex","ETHUSD",1764547982934,4.03096455,2917.0,2913.6,30.0]
["bitfinex","ETHUSD",1764547983144,0.271,2917.3,2913.8,4.03096455]
["bitfinex","ETHUSD",1764547983434,0.271,2917.3,2913.4,30.48]
["bitfinex","ETHUSD",1764547983435,4.03096455,2917.6,2915.9,3.422588]
["bitfinex","ETHUSD",1764547983592,0.40309646,2917.5,2915.5,0.271]
["bitfinex","ETHUSD",1764547983933,0.40309646,2917.5,2914.3,4.03096455]
["bitfinex","ETHUSD",1764547983934,0.40309646,2917.5,2915.7,4.493095]
["bitfinex","ETHUSD",1764547984132,0.17895749,2920.3,2915.6,13.71930304]
["bitfinex","ETHUSD",1764547984133,4.03096455,2918.8,2916.0,0.72559411]
["bitfinex","ETHUSD",1764547984438,4.89554193,2919.6,2917.0,0.72559411]
["bitfinex","ETHUSD",1764547984611,4.89554193,2919.6,2916.1,0.751]
["bitfinex","ETHUSD",1764547984612,4.89554193,2917.8,2915.5,6.85979677]
["bitfinex","ETHUSD",1764547984939,0.1875,2919.3,2915.5,6.85979677]
["bitfinex","ETHUSD",1764547984940,0.48955419,2917.7,2916.0,0.72559411]
["bitfinex","ETHUSD",1764547985236,0.48955419,2917.7,2915.6,0.48]
["bitfinex","ETHUSD",1764547985237,4.89554193,2917.4,2915.6,0.48]
["bitfinex","ETHUSD",1764547985408,4.89554193,2917.4,2915.7,0.32864065]
["bitfinex","ETHUSD",1764547985730,1.19549411,2918.4,2913.9,3.43176513]
["bitfinex","ETHUSD",1764547985731,4.89554193,2916.1,2914.0,0.32864065]
["bitfinex","ETHUSD",1764547985931,4.89554193,2915.9,2914.1,4.196057]
["bitfinex","ETHUSD",1764547986097,4.89554193,2915.9,2914.3,2.039178]
["bitfinex","ETHUSD",1764547986296,4.89554193,2915.9,2914.6,0.32864065]
["bitfinex","ETHUSD",1764547986511,0.72559411,2916.8,2913.0,5.503215]
["bitfinex","ETHUSD",1764547986512,4.89554193,2915.1,2913.0,5.503215]
["bitfinex","ETHUSD",1764547986716,4.89554193,2915.1,2912.5,6.003216]
["bitfinex","ETHUSD",1764547986717,5.38509612,2915.0,2912.5,6.003216]
["bitfinex","ETHUSD",1764547986896,4.89554193,2914.4,2912.6,0.32864065]
["bitfinex","ETHUSD",1764547987130,0.271,2914.6,2912.3,6.752254]
["bitfinex","ETHUSD",1764547987328,4.89554193,2914.4,2912.4,7.218537]
["bitfinex","ETHUSD",1764547987503,0.5688,2914.9,2912.2,7.06477538]
["bitfinex","ETHUSD",1764547987504,4.89554193,2913.2,2912.2,0.1971152]
["bitfinex","ETHUSD",1764547987751,0.72559411,2913.7,2912.2,0.1971152]
["bitfinex","ETHUSD",1764547987752,4.89554193,2912.6,2912.2,0.1971152]
["bitfinex","ETHUSD",1764547987900,0.405504,2912.5,2912.2,0.1971152]
["bitfinex","ETHUSD",1764547988234,0.53010459,2912.4,2912.2,0.1971152]
["bitfinex","ETHUSD",1764547988437,0.4699,2912.5,2912.2,0.1971152]
["bitfinex","ETHUSD",1764547988599,0.405504,2912.3,2909.2,0.48]
["bitfinex","ETHUSD",1764547988799,14.0026387,2913.0,2909.4,30.0]
["bitfinex","ETHUSD",1764547988800,0.271,2913.0,2909.4,30.0]
["bitfinex","ETHUSD",1764547989039,0.271,2913.0,2910.6,0.32864065]
["bitfinex","ETHUSD",1764547989040,0.4699,2912.9,2910.6,0.32864065]
["bitfinex","ETHUSD",1764547989334,0.4699,2912.9,2909.5,2.25826327]
["bitfinex","ETHUSD",1764547989335,4.89554193,2912.4,2909.6,1.74719132]
["bitfinex","ETHUSD",1764547989519,0.4699,2912.9,2910.2,1.13109811]
["bitfinex","ETHUSD",1764547989731,5.36544193,2913.9,2911.5,0.405504]
["bitfinex","ETHUSD",1764547989895,0.002,2915.9,2913.6,0.001]
["bitfinex","ETHUSD",1764547990098,4.89554193,2914.8,2913.6,0.001]
["bitfinex","ETHUSD",1764547990293,0.4699,2915.3,2913.6,0.001]
["bitfinex","ETHUSD",1764547990294,4.89554193,2914.2,2913.6,0.001]
["bitfinex","ETHUSD",1764547990538,0.52241607,2914.7,2913.6,0.001]
["bitfinex","ETHUSD",1764547990539,0.79441607,2914.7,2913.6,0.001]
["bitfinex","ETHUSD",1764547990697,0.1875,2915.5,2913.6,0.001]
["bitfinex","ETHUSD",1764547990698,0.4699,2914.6,2913.6,0.001]
["bitfinex","ETHUSD",1764547990896,0.002,2915.9,2913.9,4.295638]
["bitfinex","ETHUSD",1764547991124,0.002,2915.9,2914.3,1.13109811]
["bitfinex","ETHUSD",1764547991400,0.002,2915.9,2914.6,2.443168]
["bitfinex","ETHUSD",1764547991608,0.002,2915.9,2914.9,0.72559411]
["bitfinex","ETHUSD",1764547991830,0.002,2915.9,2914.0,0.272]
["bitfinex","ETHUSD",1764547991831,0.002,2915.9,2913.8,0.48]
["bitfinex","ETHUSD",1764547992032,4.89554193,2915.3,2913.8,3.43194453]
["bitfinex","ETHUSD",1764547992331,0.4719,2915.9,2913.2,0.273]
["bitfinex","ETHUSD",1764547992332,0.002,2915.9,2914.7,1.13109811]
["bitfinex","ETHUSD",1764547992530,0.002,2915.9,2914.3,0.72559411]
["bitfinex","ETHUSD",1764547992531,0.002,2915.9,2914.3,0.32864065]
["bitfinex","ETHUSD",1764547992759,0.002,2915.9,2914.4,0.41280063]
["bitfinex","ETHUSD",1764547992915,0.002,2915.9,2914.4,0.57072882]
["bitfinex","ETHUSD",1764547993229,0.002,2915.9,2914.5,0.273]
["bitfinex","ETHUSD",1764547993428,0.002,2915.9,2914.8,0.72559411]
["bitfinex","ETHUSD",1764547993633,0.002,2915.9,2914.5,0.273]
["bitfinex","ETHUSD",1764547993998,0.002,2915.9,2914.7,0.72559411]
["bitfinex","ETHUSD",1764547994201,0.002,2915.9,2914.9,0.72559411]
["bitfinex","ETHUSD",1764547994419,0.002,2915.9,2915.5,0.32864065]
["bitfinex","ETHUSD",1764547994625,0.002,2915.9,2914.6,6.86200506]
["bitfinex","ETHUSD",1764547994626,0.002,2915.9,2914.8,2.06316]
["bitfinex","ETHUSD",1764547994803,0.002,2915.9,2914.7,0.72559411]
["bitfinex","ETHUSD",1764547995214,0.01105183,2916.2,2914.7,0.72559411]
["bitfinex","ETHUSD",1764547995215,0.001,2916.2,2914.7,0.72559411]
["bitfinex","ETHUSD",1764547995425,0.001,2916.2,2914.8,2.568597]
["bitfinex","ETHUSD",1764547995627,0.001,2916.2,2916.1,0.32864065]
["bitfinex","ETHUSD",1764547995831,0.001,2916.2,2914.6,10.29300759]
["bitfinex","ETHUSD",1764547996144,4.89554193,2915.9,2914.4,0.32864065]
["bitfinex","ETHUSD",1764547996307,4.89554193,2915.9,2913.2,3.43260057]
["bitfinex","ETHUSD",1764547996308,4.89554193,2915.3,2914.5,0.01485538]
["bitfinex","ETHUSD",1764547996507,0.00905183,2915.2,2913.6,3.43308701]
["bitfinex","ETHUSD",1764547996709,4.89554193,2914.6,2913.6,0.001]
["bitfinex","ETHUSD",1764547997021,0.47895183,2915.2,2913.6,3.43318012]
["bitfinex","ETHUSD",1764547997214,4.89554193,2915.1,2913.6,0.001]
["bitfinex","ETHUSD",1764547997414,0.47895183,2915.2,2913.6,3.43318012]
["bitfinex","ETHUSD",1764547997415,0.53744938,2915.0,2913.6,3.43318012]
["bitfinex","ETHUSD",1764547997741,4.89554193,2914.6,2913.6,0.001]
["bitfinex","ETHUSD",1764547997944,0.00905183,2915.2,2913.6,0.001]
["bitfinex","ETHUSD",1764547997945,4.89554193,2914.0,2913.6,0.001]
["bitfinex","ETHUSD",1764547998161,4.89554193,2914.1,2913.6,0.001]
["bitfinex","ETHUSD",1764547998310,0.1875,2914.0,2913.6,0.001]
["bitfinex","ETHUSD",1764547998503,0.1875,2914.0,2911.4,0.48]
["bitfinex","ETHUSD",1764547998504,0.6574,2914.0,2911.4,0.48]
["bitfinex","ETHUSD",1764547998717,0.6574,2914.0,2911.5,0.57072882]
["bitfinex","ETHUSD",1764547998718,4.89554193,2913.1,2911.5,0.57072882]
["bitfinex","ETHUSD",1764547998945,0.6574,2914.0,2911.4,3.048238]
["bitfinex","ETHUSD",1764547998946,3.607,2913.8,2911.4,3.048238]
["bitfinex","ETHUSD",1764547999116,4.89554193,2913.4,2911.6,3.978555]
["bitfinex","ETHUSD",1764547999318,0.273,2914.2,2911.6,3.978555]
["bitfinex","ETHUSD",1764547999319,4.89554193,2914.5,2911.6,28.399225]
["bitfinex","ETHUSD",1764547999516,0.1875,2915.0,2912.6,2.057936]
["bitfinex","ETHUSD",1764547999517,4.89554193,2914.1,2912.6,2.057936]
["bitfinex","ETHUSD",1764547999719,4.89554193,2914.1,2912.7,2.453643]
["bitfinex","ETHUSD",1764547999720,0.48955419,2914.0,2912.7,2.453643]
["bitfinex","ETHUSD",1764547999944,0.4699,2914.4,2912.9,6.8660098]
["bitfinex","ETHUSD",1764548000251,0.4699,2914.4,2912.9,3.4330049]
["bitfinex","ETHUSD",1764548000413,0.4699,2914.4,2912.4,0.48]
["bitfinex","ETHUSD",1764548000414,4.89554193,2914.1,2912.5,0.32864065]
["bitfinex","ETHUSD",1764548000743,4.89554193,2914.1,2911.8,3.4343018]
["bitfinex","ETHUSD",1764548000907,3.43135572,2914.3,2911.8,3.4343018]
["bitfinex","ETHUSD",1764548000908,4.89554193,2913.5,2912.0,0.32864065]
["bitfinex","ETHUSD",1764548001112,4.89554193,2913.5,2912.0,4.055043]
["bitfinex","ETHUSD",1764548001307,4.89554193,2913.5,2911.9,0.72559411]
["bitfinex","ETHUSD",1764548001632,4.89554193,2913.5,2911.8,10.3029054]
["bitfinex","ETHUSD",1764548001633,4.89554193,2913.5,2912.0,0.32864065]
["bitfinex","ETHUSD",1764548001833,0.4699,2914.0,2912.1,3.566343]
["bitfinex","ETHUSD",1764548002031,0.53654419,2913.9,2912.5,0.32864065]
["bitfinex","ETHUSD",1764548002259,0.00905183,2914.8,2913.5,0.405504]
["bitfinex","ETHUSD",1764548002561,0.4699,2915.6,2912.6,0.272]
["bitfinex","ETHUSD",1764548002562,0.4699,2915.6,2913.8,1.13109811]
["bitfinex","ETHUSD",1764548002711,4.89554193,2915.8,2913.6,0.405504]
["bitfinex","ETHUSD",1764548002712,0.00905183,2915.5,2913.9,0.405504]
["bitfinex","ETHUSD",1764548002906,4.89554193,2915.8,2913.9,0.405504]
["bitfinex","ETHUSD",1764548002907,0.49860602,2915.7,2913.9,0.405504]
["bitfinex","ETHUSD",1764548003257,0.1875,2916.3,2913.5,0.0478]
["bitfinex","ETHUSD",1764548003258,0.497,2917.1,2914.9,13.279162]
["bitfinex","ETHUSD",1764548003411,0.497,2917.1,2914.0,1.33552882]
["bitfinex","ETHUSD",1764548003412,4.89554193,2916.0,2914.0,0.4928]
["bitfinex","ETHUSD",1764548003756,0.1964,2917.1,2914.8,0.405504]
["bitfinex","ETHUSD",1764548003757,0.00905183,2915.9,2914.8,0.405504]
["bitfinex","ETHUSD",1764548003945,0.497,2918.2,2915.8,6.859181]
["bitfinex","ETHUSD",1764548004114,4.90459376,2918.1,2916.1,0.72559411]
["bitfinex","ETHUSD",1764548004309,4.90459376,2918.1,2916.1,12.44370976]
["bitfinex","ETHUSD",1764548004530,4.90459376,2918.1,2916.1,5.31148376]
["bitfinex","ETHUSD",1764548004737,0.00905183,2918.1,2916.1,1.45973876]
["bitfinex","ETHUSD",1764548004937,4.90459376,2918.1,2916.1,1.59529811]
["bitfinex","ETHUSD",1764548005139,4.90459376,2918.1,2916.1,1.92393876]
["bitfinex","ETHUSD",1764548005342,4.90459376,2918.1,2916.1,1.13109811]
["bitfinex","ETHUSD",1764548005850,4.90459376,2918.1,2916.1,0.72559411]
["bitfinex","ETHUSD",1764548006042,4.90459376,2918.1,2916.1,4.56033579]
["bitfinex","ETHUSD",1764548006260,0.00905183,2918.1,2916.2,1.13109811]
["bitfinex","ETHUSD",1764548006548,4.89554193,2917.9,2916.8,0.32864065]
["bitfinex","ETHUSD",1764548006844,4.89554193,2918.5,2916.9,0.405504]
["bitfinex","ETHUSD",1764548007045,0.00905183,2919.9,2916.9,0.405504]
["bitfinex","ETHUSD",1764548007046,0.4866,2919.7,2917.3,1.13109811]
["bitfinex","ETHUSD",1764548007288,4.89554193,2919.9,2918.3,0.405504]
["bitfinex","ETHUSD",1764548007554,4.89554193,2919.3,2918.2,0.32864065]
["bitfinex","ETHUSD",1764548007912,4.89554193,2919.3,2918.3,6.853305]
["bitfinex","ETHUSD",1764548008150,0.00905183,2921.2,2918.5,4.456346]
["bitfinex","ETHUSD",1764548008311,1.111,2922.7,2918.3,17.1332625]
["bitfinex","ETHUSD",1764548008312,4.89554193,2922.2,2919.7,0.405504]
["bitfinex","ETHUSD",1764548008514,4.89554193,2922.2,2918.8,0.72559411]
["bitfinex","ETHUSD",1764548008515,4.89554193,2922.7,2920.1,0.405504]
["bitfinex","ETHUSD",1764548008712,4.89554193,2922.7,2921.5,0.405504]
["bitfinex","ETHUSD",1764548008713,0.48955419,2922.6,2921.5,0.405504]
["bitfinex","ETHUSD",1764548009139,4.89554193,2923.7,2921.7,0.405504]
["bitfinex","ETHUSD",1764548009348,0.00905183,2924.6,2921.9,1.13109811]
["bitfinex","ETHUSD",1764548009547,0.1996,2926.0,2921.9,1.13109811]
["bitfinex","ETHUSD",1764548009548,4.89554193,2924.3,2922.9,0.32864065]
["bitfinex","ETHUSD",1764548009752,4.89554193,2923.6,2922.5,0.32864065]
["bitfinex","ETHUSD",1764548009963,4.89554193,2923.6,2921.9,0.4642]
["bitfinex","ETHUSD",1764548009964,0.00905183,2923.5,2922.1,0.32864065]
["bitfinex","ETHUSD",1764548010113,4.89554193,2922.9,2921.8,0.32864065]
["bitfinex","ETHUSD",1764548010434,4.89554193,2922.9,2921.2,0.271]
["bitfinex","ETHUSD",1764548010435,4.89554193,2922.9,2920.7,0.4642]
["bitfinex","ETHUSD",1764548010745,4.89554193,2922.7,2921.4,0.32864065]
["bitfinex","ETHUSD",1764548011046,4.89554193,2922.7,2920.8,0.72559411]
["bitfinex","ETHUSD",1764548011047,4.90459376,2922.6,2920.8,1.05423476]
["bitfinex","ETHUSD",1764548011246,4.89554193,2922.0,2920.8,0.32864065]
["bitfinex","ETHUSD",1764548011579,4.89554193,2922.0,2920.2,0.271]
["bitfinex","ETHUSD",1764548011751,4.89554193,2921.4,2919.0,0.4642]
["bitfinex","ETHUSD",1764548012068,0.49860602,2921.3,2919.6,3.42512672]
["bitfinex","ETHUSD",1764548012226,0.00905183,2921.7,2919.7,4.69970811]
["bitfinex","ETHUSD",1764548012426,0.00905183,2921.7,2919.8,0.676504]
["bitfinex","ETHUSD",1764548012667,0.1996,2923.1,2921.3,0.405504]
["bitfinex","ETHUSD",1764548012841,4.89554193,2922.7,2921.2,0.32864065]
["bitfinex","ETHUSD",1764548013020,4.89554193,2922.7,2920.8,0.32864065]
["bitfinex","ETHUSD",1764548013021,0.49860602,2922.6,2920.8,0.32864065]
["bitfinex","ETHUSD",1764548013256,4.89554193,2922.1,2919.9,0.4642]
["bitfinex","ETHUSD",1764548013550,4.89554193,2921.5,2919.9,0.32864065]
["bitfinex","ETHUSD",1764548013715,1.24715419,2922.6,2919.6,6.85025344]
["bitfinex","ETHUSD",1764548013716,0.00905183,2921.4,2919.6,6.85025344]
["bitfinex","ETHUSD",1764548013916,3.42301636,2921.4,2919.7,0.72559411]
["bitfinex","ETHUSD",1764548014129,4.89554193,2920.9,2919.2,6.8511921]
["bitfinex","ETHUSD",1764548014540,0.00905183,2920.8,2919.2,6.8511921]
["bitfinex","ETHUSD",1764548014757,0.49565183,2920.8,2919.2,3.42559605]
["bitfinex","ETHUSD",1764548014921,0.49565183,2920.8,2919.3,0.32864065]
["bitfinex","ETHUSD",1764548015262,0.00905183,2920.8,2919.0,0.32864065]
["bitfinex","ETHUSD",1764548015422,0.00905183,2920.8,2915.8,25.1351]
["bitfinex","ETHUSD",1764548015423,0.32861881,2919.0,2915.7,0.4642]
["bitfinex","ETHUSD",1764548015618,0.32861881,2919.0,2914.7,4.63977667]
["bitfinex","ETHUSD",1764548015619,4.89554193,2917.3,2914.7,0.4642]
["bitfinex","ETHUSD",1764548015890,4.89554193,2916.1,2914.6,0.4642]
["bitfinex","ETHUSD",1764548016172,4.89554193,2916.1,2913.4,3.43234637]
["bitfinex","ETHUSD",1764548016173,0.32861881,2917.2,2913.9,2.569998]
["bitfinex","ETHUSD",1764548016383,5.38214193,2917.5,2914.8,30.0]
["bitfinex","ETHUSD",1764548016518,5.38214193,2917.5,2914.0,1.90077761]
["bitfinex","ETHUSD",1764548016519,5.38214193,2917.5,2915.0,30.0]
["bitfinex","ETHUSD",1764548016721,0.4866,2917.4,2915.5,0.32864065]
["bitfinex","ETHUSD",1764548016938,4.89554193,2916.3,2914.0,2.36497761]
["bitfinex","ETHUSD",1764548017164,0.271,2916.9,2914.5,4.584582]
["bitfinex","ETHUSD",1764548017336,4.89554193,2916.4,2914.2,30.0]
["bitfinex","ETHUSD",1764548017737,0.4866,2916.3,2914.2,0.32864065]
["bitfinex","ETHUSD",1764548017938,4.89554193,2915.8,2913.9,0.1913]
["bitfinex","ETHUSD",1764548018137,0.48955419,2915.7,2914.0,6.86341798]
["bitfinex","ETHUSD",1764548018455,0.48955419,2915.7,2914.1,0.32864065]
["bitfinex","ETHUSD",1764548018456,0.97615419,2915.7,2914.1,0.32864065]
["bitfinex","ETHUSD",1764548018643,0.97615419,2915.7,2913.8,4.04204]
["bitfinex","ETHUSD",1764548018644,4.89554193,2915.2,2913.8,0.32864065]
["bitfinex","ETHUSD",1764548018847,4.89554193,2915.9,2913.9,0.4642]
["bitfinex","ETHUSD",1764548019046,5.38214193,2915.9,2914.0,2.396648]
["bitfinex","ETHUSD",1764548019249,5.38214193,2915.9,2914.2,0.72559411]
["bitfinex","ETHUSD",1764548019453,5.38214193,2915.9,2914.7,0.32864065]
["bitfinex","ETHUSD",1764548019662,0.271,2916.4,2914.4,0.405504]
["bitfinex","ETHUSD",1764548019866,4.24514039,2919.7,2913.7,0.91689411]
["bitfinex","ETHUSD",1764548019867,4.89554193,2917.1,2914.6,0.405504]
["bitfinex","ETHUSD",1764548020066,0.4866,2917.5,2915.8,1.13109811]
["bitfinex","ETHUSD",1764548020268,0.4866,2918.3,2915.8,1.40209811]
["bitfinex","ETHUSD",1764548020464,0.4866,2918.3,2916.0,0.405504]
["bitfinex","ETHUSD",1764548020663,4.89554193,2918.5,2916.0,0.405504]
["bitfinex","ETHUSD",1764548020876,4.89554193,2917.9,2916.2,1.13109811]
["bitfinex","ETHUSD",1764548021052,4.89554193,2917.9,2916.1,0.405504]
["bitfinex","ETHUSD",1764548021251,4.89554193,2917.9,2916.1,0.869704]
["bitfinex","ETHUSD",1764548021452,4.89554193,2917.9,2916.4,0.32864065]
["bitfinex","ETHUSD",1764548021656,0.97615419,2917.8,2916.1,0.32864065]
["bitfinex","ETHUSD",1764548021864,0.97615419,2917.8,2915.7,10.28912439]
["bitfinex","ETHUSD",1764548021865,4.89554193,2917.3,2915.7,6.85941626]
["bitfinex","ETHUSD",1764548022058,4.89554193,2917.3,2915.1,0.4642]
["bitfinex","ETHUSD",1764548022240,4.89554193,2917.3,2915.9,0.32864065]
["bitfinex","ETHUSD",1764548022447,4.89554193,2917.3,2915.3,0.72559411]
["bitfinex","ETHUSD",1764548022667,5.38214193,2917.3,2915.3,3.148445]
["bitfinex","ETHUSD",1764548022980,5.38214193,2917.3,2915.2,13.72118548]
["bitfinex","ETHUSD",1764548022981,4.89554193,2916.7,2915.2,6.86059274]
["bitfinex","ETHUSD",1764548023276,4.89554193,2916.7,2915.0,6.86106346]
["bitfinex","ETHUSD",1764548023479,1.02481419,2917.2,2915.1,0.72559411]
["bitfinex","ETHUSD",1764548023480,0.4866,2917.0,2915.1,0.72559411]
["bitfinex","ETHUSD",1764548023790,0.4866,2917.0,2915.0,3.43053173]
["bitfinex","ETHUSD",1764548023955,4.89554193,2916.0,2914.2,10.29442041]
["bitfinex","ETHUSD",1764548024278,4.89554193,2916.0,2914.0,0.4642]
["bitfinex","ETHUSD",1764548024279,0.48955419,2915.9,2914.1,10.29477366]
["bitfinex","ETHUSD",1764548024488,4.89554193,2916.1,2914.2,0.72559411]
["bitfinex","ETHUSD",1764548024644,5.65214193,2916.7,2914.4,0.72559411]
["bitfinex","ETHUSD",1764548024845,5.65214193,2916.7,2915.1,0.32864065]
["bitfinex","ETHUSD",1764548024846,4.89554193,2916.7,2915.1,0.32864065]
["bitfinex","ETHUSD",1764548025049,0.4866,2917.2,2915.3,0.32864065]
["bitfinex","ETHUSD",1764548025367,4.89554193,2916.2,2914.8,0.32864065]
["bitfinex","ETHUSD",1764548025678,4.89554193,2916.2,2914.1,13.72636488]
["bitfinex","ETHUSD",1764548025679,0.48955419,2916.1,2914.1,6.86318244]
["bitfinex","ETHUSD",1764548025849,4.89554193,2915.6,2914.1,6.86318244]
["bitfinex","ETHUSD",1764548026044,4.89554193,2915.6,2914.5,0.72559411]
["bitfinex","ETHUSD",1764548026248,0.4866,2916.9,2914.7,1.13109811]
["bitfinex","ETHUSD",1764548026457,0.4866,2916.9,2915.6,0.405504]
["bitfinex","ETHUSD",1764548026664,0.4866,2916.9,2915.6,0.73414465]
["bitfinex","ETHUSD",1764548026871,0.002,2916.7,2915.6,0.73414465]
["bitfinex","ETHUSD",1764548027071,0.002,2916.7,2914.8,0.4642]
["bitfinex","ETHUSD",1764548027072,0.002,2916.7,2915.5,0.32864065]
["bitfinex","ETHUSD",1764548027275,0.002,2916.7,2915.6,0.405504]
["bitfinex","ETHUSD",1764548027653,0.002,2916.7,2915.6,0.32864065]
["bitfinex","ETHUSD",1764548027854,4.89754193,2916.7,2915.5,0.32864065]
["bitfinex","ETHUSD",1764548028194,0.002,2916.7,2915.8,0.72559411]
["bitfinex","ETHUSD",1764548028500,0.002,2916.7,2915.9,0.405504]
["bitfinex","ETHUSD",1764548028654,0.002,2916.7,2916.0,0.405504]
["bitfinex","ETHUSD",1764548028995,0.002,2916.7,2916.4,0.32864065]
["bitfinex","ETHUSD",1764548029163,0.002,2916.7,2915.9,3.246401]
["bitfinex","ETHUSD",1764548029164,0.002,2916.7,2915.9,0.405504]
["bitfinex","ETHUSD",1764548029493,0.002,2916.7,2916.0,0.4642]
["bitfinex","ETHUSD",1764548029788,0.002,2916.7,2916.4,0.405504]
["bitfinex","ETHUSD",1764548029971,0.002,2916.7,2916.6,0.32864065]
["bitfinex","ETHUSD",1764548033057,0.4632,2919.7,2918.2,0.405504]
["bitfinex","ETHUSD",1764548033294,0.00905183,2919.6,2918.4,0.405504]
["bitfinex","ETHUSD",1764548033450,0.4632,2920.3,2918.6,0.72559411]
["bitfinex","ETHUSD",1764548033649,0.4632,2920.3,2918.2,0.72559411]
["bitfinex","ETHUSD",1764548033650,4.89554193,2919.9,2918.2,0.72559411]
["bitfinex","ETHUSD",1764548033881,0.49860602,2919.8,2918.1,3.691561]
["bitfinex","ETHUSD",1764548034082,0.49860602,2919.8,2918.5,1.13109811]
["bitfinex","ETHUSD",1764548034083,0.00905183,2919.8,2918.5,1.13109811]
["bitfinex","ETHUSD",1764548034271,0.00905183,2919.8,2918.4,13.70614032]
["bitfinex","ETHUSD",1764548034272,5.36779376,2920.9,2919.2,0.405504]
["bitfinex","ETHUSD",1764548034785,0.1996,2923.3,2919.7,0.32864065]
["bitfinex","ETHUSD",1764548034786,4.89554193,2921.3,2919.7,0.32864065]
["bitfinex","ETHUSD",1764548035086,0.48955419,2921.2,2919.4,0.405504]
["bitfinex","ETHUSD",1764548035261,0.48955419,2921.2,2919.6,0.405504]
["bitfinex","ETHUSD",1764548035466,0.00905183,2921.8,2919.6,0.405504]
["bitfinex","ETHUSD",1764548035681,0.47225183,2921.8,2920.2,0.405504]
["bitfinex","ETHUSD",1764548035850,0.47225183,2921.8,2920.3,0.32864065]
["bitfinex","ETHUSD",1764548036053,0.47225183,2921.8,2920.3,6.84861144]
["bitfinex","ETHUSD",1764548036491,0.47225183,2921.8,2920.3,10.27291716]
["bitfinex","ETHUSD",1764548036795,0.53677938,2921.7,2919.9,0.32864065]
["bitfinex","ETHUSD",1764548036991,4.89554193,2921.5,2919.9,0.32864065]
["bitfinex","ETHUSD",1764548037156,0.00905183,2921.4,2919.5,0.405504]
["bitfinex","ETHUSD",1764548037356,4.89554193,2921.0,2919.5,0.405504]
["bitfinex","ETHUSD",1764548037557,0.00905183,2920.9,2919.5,0.32864065]
["bitfinex","ETHUSD",1764548037752,0.49045938,2920.8,2919.5,0.32864065]
["bitfinex","ETHUSD",1764548038061,0.49045938,2920.8,2918.6,6.85260056]
["bitfinex","ETHUSD",1764548038062,4.89554193,2920.4,2918.6,6.85260056]
["bitfinex","ETHUSD",1764548038268,0.00905183,2920.3,2918.7,3.42612079]
["bitfinex","ETHUSD",1764548038461,0.47225183,2920.3,2918.8,0.32864065]
["bitfinex","ETHUSD",1764548038666,5.36779376,2920.3,2918.8,0.32864065]
["bitfinex","ETHUSD",1764548038989,0.8792009,2920.2,2918.8,0.32864065]
["bitfinex","ETHUSD",1764548039198,0.49045938,2920.8,2918.9,0.4774]
["bitfinex","ETHUSD",1764548039361,0.49045938,2920.8,2920.1,0.32864065]
["bitfinex","ETHUSD",1764548039786,0.00905183,2921.4,2919.9,0.32864065]
["bitfinex","ETHUSD",1764548039993,5.35874193,2921.5,2919.9,0.32864065]
["bitfinex","ETHUSD",1764548040157,0.47225183,2921.4,2919.9,1.05423476]
["bitfinex","ETHUSD",1764548040356,0.4632,2921.4,2920.1,0.405504]
["bitfinex","ETHUSD",1764548040589,5.36779376,2922.1,2920.8,0.32864065]
["bitfinex","ETHUSD",1764548040761,0.58353938,2922.0,2920.0,0.405504]
["bitfinex","ETHUSD",1764548040959,4.89554193,2921.5,2919.9,0.405504]
["bitfinex","ETHUSD",1764548041164,0.4632,2922.6,2920.1,6.27357]
["bitfinex","ETHUSD",1764548041360,0.00905183,2922.6,2921.1,0.405504]
["bitfinex","ETHUSD",1764548041597,5.36779376,2922.5,2920.6,0.32864065]
["bitfinex","ETHUSD",1764548041768,0.53677938,2922.4,2920.6,0.32864065]
["bitfinex","ETHUSD",1764548041968,0.00905183,2923.2,2920.8,0.72559411]
["bitfinex","ETHUSD",1764548042233,0.00905183,2923.2,2920.7,3.12519]
["bitfinex","ETHUSD",1764548042234,0.00905183,2923.2,2921.9,0.405504]
["bitfinex","ETHUSD",1764548042367,4.89554193,2923.5,2922.0,2.060896]
["bitfinex","ETHUSD",1764548042573,0.6462,2923.9,2921.9,0.4774]
["bitfinex","ETHUSD",1764548042574,0.48955419,2923.4,2921.9,0.4774]
["bitfinex","ETHUSD",1764548042780,4.89554193,2923.6,2921.3,0.268]
["bitfinex","ETHUSD",1764548042781,0.00905183,2923.5,2921.3,0.268]
["bitfinex","ETHUSD",1764548042974,4.89554193,2923.0,2921.4,0.32864065]
["bitfinex","ETHUSD",1764548043173,0.47225183,2923.5,2919.7,3.42500941]
["bitfinex","ETHUSD",1764548043174,4.89554193,2921.8,2919.7,3.42500941]
["bitfinex","ETHUSD",1764548043395,4.89554193,2921.2,2920.0,0.32864065]
["bitfinex","ETHUSD",1764548043575,4.89554193,2921.2,2919.7,3.42500941]
["bitfinex","ETHUSD",1764548043576,0.00905183,2921.1,2919.7,3.42500941]
["bitfinex","ETHUSD",1764548043759,0.47225183,2921.1,2919.7,6.85001882]
["bitfinex","ETHUSD",1764548043964,4.89554193,2920.6,2919.7,6.85001882]
["bitfinex","ETHUSD",1764548044172,0.72559411,2922.1,2918.9,3.90324929]
["bitfinex","ETHUSD",1764548044173,0.4632,2921.9,2920.5,0.32864065]
["bitfinex","ETHUSD",1764548044389,0.4632,2921.9,2919.9,4.290574]
["bitfinex","ETHUSD",1764548044390,4.89554193,2921.5,2919.9,0.32864065]
["bitfinex","ETHUSD",1764548044603,0.49860602,2921.4,2919.3,0.4774]
["bitfinex","ETHUSD",1764548044765,0.49860602,2921.4,2919.9,0.32864065]
["bitfinex","ETHUSD",1764548044766,0.00905183,2921.4,2919.9,0.32864065]
["bitfinex","ETHUSD",1764548045098,4.89554193,2921.2,2919.5,2.485416]
["bitfinex","ETHUSD",1764548045409,4.89554193,2921.7,2920.3,0.32864065]
["bitfinex","ETHUSD",1764548045561,4.89554193,2921.7,2919.4,0.80604065]
["bitfinex","ETHUSD",1764548045562,0.00905183,2921.6,2919.4,0.80604065]
["bitfinex","ETHUSD",1764548045887,0.95365938,2921.5,2919.4,0.32864065]
["bitfinex","ETHUSD",1764548046113,0.00905183,2921.4,2920.1,0.72559411]
["bitfinex","ETHUSD",1764548046319,0.00905183,2921.4,2919.4,0.32864065]
["bitfinex","ETHUSD",1764548046320,4.89554193,2920.5,2919.4,0.32864065]
["bitfinex","ETHUSD",1764548046520,10.72026706,2921.3,2918.9,6.85189626]
["bitfinex","ETHUSD",1764548046521,0.00905183,2921.2,2918.9,10.27784439]
["bitfinex","ETHUSD",1764548046729,4.05796406,2920.0,2918.9,3.42594813]
["bitfinex","ETHUSD",1764548046913,4.05796406,2920.0,2918.9,7.18053691]
["bitfinex","ETHUSD",1764548047235,0.00905183,2921.0,2917.9,3.42706055]
["bitfinex","ETHUSD",1764548047236,4.05796406,2919.5,2917.9,25.33217324]
["bitfinex","ETHUSD",1764548047531,4.05796406,2918.9,2917.9,6.85424448]
["bitfinex","ETHUSD",1764548047728,4.05796406,2918.9,2917.2,0.267]
["bitfinex","ETHUSD",1764548047729,4.05796406,2918.4,2917.3,6.8556542]
["bitfinex","ETHUSD",1764548047893,4.05796406,2918.4,2917.4,0.03396286]
["bitfinex","ETHUSD",1764548048096,4.0702,2919.3,2917.4,3.46165324]
["bitfinex","ETHUSD",1764548048097,4.05796406,2918.5,2917.4,3.46165324]
["bitfinex","ETHUSD",1764548048423,3.42586937,2919.0,2916.8,3.42832513]
["bitfinex","ETHUSD",1764548048424,4.05796406,2918.0,2916.8,0.03396286]
["bitfinex","ETHUSD",1764548048622,0.267,2918.9,2916.4,0.001]
["bitfinex","ETHUSD",1764548048623,4.05796406,2917.0,2916.4,3.42986287]
["bitfinex","ETHUSD",1764548048825,4.05796406,2917.0,2916.4,0.001]
["bitfinex","ETHUSD",1764548049026,0.4632,2916.9,2916.4,0.001]
["bitfinex","ETHUSD",1764548049327,0.267,2917.6,2916.4,0.001]
["bitfinex","ETHUSD",1764548049328,4.05796406,2917.5,2916.4,0.001]
["bitfinex","ETHUSD",1764548049498,0.4632,2916.9,2916.4,0.001]
["bitfinex","ETHUSD",1764548050027,4.05796406,2917.0,2916.6,3.42964979]
["bitfinex","ETHUSD",1764548050227,4.05796406,2917.0,2916.6,0.001]
["bitfinex","ETHUSD",1764548050524,0.4632,2918.5,2916.6,0.001]
["bitfinex","ETHUSD",1764548050752,0.183,2918.8,2917.1,1.13109811]
["bitfinex","ETHUSD",1764548051072,4.05796406,2920.0,2917.9,1.13109811]
["bitfinex","ETHUSD",1764548051366,4.05796406,2920.0,2917.8,5.373243]
["bitfinex","ETHUSD",1764548051367,0.40579641,2919.9,2918.3,0.72559411]
["bitfinex","ETHUSD",1764548051535,0.4632,2920.4,2918.9,0.405504]
["bitfinex","ETHUSD",1764548051723,1.00398099,2922.9,2918.9,0.405504]
["bitfinex","ETHUSD",1764548051724,0.00905183,2921.0,2919.7,0.405504]
["bitfinex","ETHUSD",1764548051925,0.6462,2921.6,2920.1,0.405504]
["bitfinex","ETHUSD",1764548052255,0.6462,2921.6,2919.9,0.72559411]
["bitfinex","ETHUSD",1764548052256,0.00905183,2921.5,2920.8,0.32864065]
["bitfinex","ETHUSD",1764548052473,0.40670159,2921.5,2920.9,0.32864065]
["bitfinex","ETHUSD",1764548052762,0.4632,2922.7,2920.8,1.13109811]
["bitfinex","ETHUSD",1764548052944,0.00905183,2922.6,2921.1,2.177285]
["bitfinex","ETHUSD",1764548053151,0.00905183,2923.7,2921.5,1.13109811]
["bitfinex","ETHUSD",1764548053456,3.41849898,2925.3,2922.8,0.405504]
["bitfinex","ETHUSD",1764548053457,0.002,2923.9,2922.8,0.405504]
["bitfinex","ETHUSD",1764548053686,0.002,2923.9,2923.3,6.817824]
["bitfinex","ETHUSD",1764548053880,0.002,2923.9,2922.9,0.7434]
["bitfinex","ETHUSD",1764548054189,0.002,2925.5,2922.9,0.7434]
["bitfinex","ETHUSD",1764548054190,0.002,2925.5,2924.2,0.73414465]
["bitfinex","ETHUSD",1764548054482,0.002,2925.5,2924.3,0.405504]
["bitfinex","ETHUSD",1764548054683,4.05796406,2925.3,2923.8,0.32864065]
["bitfinex","ETHUSD",1764548054884,0.46116824,2925.2,2923.3,0.405504]
["bitfinex","ETHUSD",1764548055085,0.002,2925.5,2923.3,0.405504]
["bitfinex","ETHUSD",1764548055086,0.002,2925.5,2924.5,0.405504]
["bitfinex","ETHUSD",1764548055293,0.002,2925.5,2923.9,0.405504]
["bitfinex","ETHUSD",1764548055462,0.002,2925.5,2923.4,0.4774]
["bitfinex","ETHUSD",1764548055463,4.05796406,2924.9,2923.8,0.32864065]
["bitfinex","ETHUSD",1764548055668,0.002,2925.5,2924.2,7.998323]
["bitfinex","ETHUSD",1764548055895,0.002,2925.5,2925.0,0.405504]
["bitfinex","ETHUSD",1764548056048,0.002,2925.5,2924.8,30.0]
["bitfinex","ETHUSD",1764548056049,0.002,2925.5,2925.4,7.31011311]
["bitfinex","ETHUSD",1764548056390,0.00905183,2926.9,2925.7,0.405504]
["bitfinex","ETHUSD",1764548056588,0.1971152,2927.1,2926.0,0.405504]
["bitfinex","ETHUSD",1764548056758,0.1971152,2927.1,2925.8,0.266]
["bitfinex","ETHUSD",1764548056759,0.1971152,2927.1,2925.9,0.405504]
["bitfinex","ETHUSD",1764548056963,0.1971152,2927.1,2926.6,0.405504]
["bitfinex","ETHUSD",1764548057161,0.1971152,2927.1,2926.0,0.405504]
["bitfinex","ETHUSD",1764548057363,0.1971152,2927.1,2926.6,0.32864065]
["bitfinex","ETHUSD",1764548057552,0.00905183,2927.0,2926.1,0.32864065]
["bitfinex","ETHUSD",1764548057754,4.05796406,2926.6,2924.9,0.266]
["bitfinex","ETHUSD",1764548058051,4.05796406,2926.1,2924.8,0.32864065]
["bitfinex","ETHUSD",1764548058247,4.05796406,2926.1,2924.0,6.83994528]
["bitfinex","ETHUSD",1764548058248,4.05796406,2925.6,2923.8,6.84041316]
["bitfinex","ETHUSD",1764548058449,0.00905183,2925.5,2923.9,3.278137]
["bitfinex","ETHUSD",1764548058695,4.05796406,2925.8,2923.8,10.26061974]
["bitfinex","ETHUSD",1764548058912,0.4632,2925.9,2924.0,9.693768]
["bitfinex","ETHUSD",1764548059198,0.4632,2925.9,2924.4,0.32864065]
["bitfinex","ETHUSD",1764548059358,0.4632,2925.9,2923.9,0.4774]
["bitfinex","ETHUSD",1764548059359,0.4632,2925.9,2924.1,0.72559411]
["bitfinex","ETHUSD",1764548059552,0.4632,2925.9,2923.9,1.01337106]
["bitfinex","ETHUSD",1764548059553,0.00905183,2925.8,2924.4,0.32864065]
["bitfinex","ETHUSD",1764548059760,4.05796406,2926.4,2924.6,0.72559411]
["bitfinex","ETHUSD",1764548060094,0.00905183,2926.3,2924.6,3.761553]
["bitfinex","ETHUSD",1764548060267,0.00905183,2926.3,2924.4,0.266]
["bitfinex","ETHUSD",1764548060268,4.05796406,2925.9,2924.4,0.266]
["bitfinex","ETHUSD",1764548060615,4.05796406,2925.4,2924.4,0.266]
["bitfinex","ETHUSD",1764548060749,0.00905183,2925.3,2924.1,3.41983773]
["bitfinex","ETHUSD",1764548060950,0.65525183,2925.3,2924.0,0.32864065]
["bitfinex","ETHUSD",1764548061392,0.4632,2925.2,2923.5,6.8411151]
["bitfinex","ETHUSD",1764548061699,0.4632,2925.2,2923.6,0.32864065]
["bitfinex","ETHUSD",1764548061700,0.00905183,2925.1,2923.6,0.32864065]
["bitfinex","ETHUSD",1764548061922,4.05796406,2924.3,2922.6,3.42157497]
["bitfinex","ETHUSD",1764548062125,0.183,2925.3,2923.1,0.32864065]
["bitfinex","ETHUSD",1764548062126,0.00905183,2924.2,2923.1,0.32864065]
["bitfinex","ETHUSD",1764548062404,0.4632,2925.2,2922.4,16.6003442]
["bitfinex","ETHUSD",1764548062570,4.05796406,2924.5,2923.1,0.32864065]
["bitfinex","ETHUSD",1764548062770,0.00905183,2924.4,2923.1,0.32864065]
["bitfinex","ETHUSD",1764548062971,4.05796406,2925.0,2923.2,0.73414465]
["bitfinex","ETHUSD",1764548063168,0.00905183,2924.9,2923.5,2.003335]
["bitfinex","ETHUSD",1764548063421,0.49535183,2924.9,2923.0,0.4785]
["bitfinex","ETHUSD",1764548063716,0.90205342,2924.9,2923.1,0.32864065]
["bitfinex","ETHUSD",1764548063875,4.05796406,2924.5,2923.1,0.32864065]
["bitfinex","ETHUSD",1764548064215,4.05796406,2924.3,2922.7,0.32864065]
["bitfinex","ETHUSD",1764548064381,0.00905183,2924.2,2922.4,13.6873802]
["bitfinex","ETHUSD",1764548064594,4.05796406,2923.8,2922.4,3.42184505]
["bitfinex","ETHUSD",1764548064793,4.05796406,2923.8,2922.4,10.5941758]
["bitfinex","ETHUSD",1764548065090,0.4809,2923.7,2922.4,10.26553515]
["bitfinex","ETHUSD",1764548065440,4.05796406,2923.3,2922.4,0.32864065]
["bitfinex","ETHUSD",1764548065642,4.05796406,2923.3,2920.9,3.42353552]
["bitfinex","ETHUSD",1764548065913,4.05796406,2922.8,2921.2,6.84650142]
["bitfinex","ETHUSD",1764548066072,4.05796406,2922.8,2921.0,0.32864065]
["bitfinex","ETHUSD",1764548066268,0.4809,2922.7,2921.2,0.72559411]
["bitfinex","ETHUSD",1764548066510,0.4809,2922.7,2920.7,0.264]
["bitfinex","ETHUSD",1764548066511,4.05796406,2921.8,2920.7,0.264]
["bitfinex","ETHUSD",1764548066679,7.7777882,2922.7,2920.7,0.264]
["bitfinex","ETHUSD",1764548066881,4.05796406,2921.9,2920.7,3.68783137]
["bitfinex","ETHUSD",1764548067082,4.05796406,2921.9,2920.7,3.68782383]
["bitfinex","ETHUSD",1764548067403,4.05796406,2921.9,2920.7,0.264]
["bitfinex","ETHUSD",1764548067404,0.6765,2921.8,2920.7,0.264]
["bitfinex","ETHUSD",1764548067575,0.6765,2921.8,2920.7,3.68783453]
["bitfinex","ETHUSD",1764548067772,4.05796406,2921.4,2920.5,3.42403484]
["bitfinex","ETHUSD",1764548067999,4.05796406,2921.4,2919.8,3.42489211]
["bitfinex","ETHUSD",1764548068317,4.05796406,2921.4,2918.2,4.05796406]
["bitfinex","ETHUSD",1764548068318,4.05796406,2921.2,2919.2,0.32864065]
["bitfinex","ETHUSD",1764548068615,0.4809,2921.3,2918.8,0.32864065]
["bitfinex","ETHUSD",1764548068616,4.05796406,2920.2,2918.8,0.32864065]
["bitfinex","ETHUSD",1764548068812,4.05796406,2919.7,2918.5,3.42641768]
["bitfinex","ETHUSD",1764548069016,4.05796406,2919.2,2916.9,17.815608]
["bitfinex","ETHUSD",1764548069191,4.05796406,2918.7,2917.4,0.32864065]
["bitfinex","ETHUSD",1764548069590,4.05796406,2918.2,2916.7,3.69253224]
["bitfinex","ETHUSD",1764548069825,4.05796406,2917.7,2916.6,0.001]
["bitfinex","ETHUSD",1764548070027,0.4809,2918.6,2916.7,2.93942]
["bitfinex","ETHUSD",1764548070233,0.4809,2919.0,2917.5,6.85518422]
["bitfinex","ETHUSD",1764548070505,4.05796406,2918.7,2917.5,3.42759211]
["bitfinex","ETHUSD",1764548070717,4.05796406,2918.7,2917.5,6.85518422]
["bitfinex","ETHUSD",1764548070901,4.05796406,2918.2,2916.7,3.42851183]
["bitfinex","ETHUSD",1764548071074,4.05796406,2918.2,2916.7,10.28557631]
["bitfinex","ETHUSD",1764548071274,4.53886406,2918.7,2916.8,2.297093]
["bitfinex","ETHUSD",1764548071509,3.42402851,2920.6,2916.7,10.28557631]
["bitfinex","ETHUSD",1764548071510,4.05796406,2918.2,2916.7,3.42851183]
["bitfinex","ETHUSD",1764548071810,4.05796406,2918.2,2916.7,6.85704407]
["bitfinex","ETHUSD",1764548072107,0.4809,2918.1,2916.7,6.85704407]
["bitfinex","ETHUSD",1764548072307,4.05796406,2917.9,2916.6,0.32964065]
["bitfinex","ETHUSD",1764548072485,4.05796406,2917.9,2916.6,0.001]
["bitfinex","ETHUSD",1764548072688,0.4809,2918.1,2916.6,0.001]
["bitfinex","ETHUSD",1764548072884,0.4809,2918.1,2916.7,3.986828]
["bitfinex","ETHUSD",1764548073087,4.05796406,2917.9,2916.6,0.001]
["bitfinex","ETHUSD",1764548073316,4.05796406,2917.4,2916.6,0.001]
["bitfinex","ETHUSD",1764548073495,0.40579641,2917.8,2916.7,4.520542]
["bitfinex","ETHUSD",1764548073496,0.52421881,2917.8,2916.7,4.520542]
["bitfinex","ETHUSD",1764548073697,4.05796406,2917.4,2916.6,0.001]
["bitfinex","ETHUSD",1764548074033,4.05796406,2917.6,2916.6,0.001]
["bitfinex","ETHUSD",1764548074397,4.05796406,2917.6,2916.7,2.3397]
["bitfinex","ETHUSD",1764548074595,4.38658287,2918.3,2916.7,2.3397]
["bitfinex","ETHUSD",1764548074808,4.38658287,2918.3,2916.8,0.405504]
["bitfinex","ETHUSD",1764548075018,3.4243208,2920.3,2916.8,0.405504]
["bitfinex","ETHUSD",1764548075019,0.1956,2919.2,2917.1,20.139744]
["bitfinex","ETHUSD",1764548075187,3.42469373,2920.0,2917.1,30.0]
["bitfinex","ETHUSD",1764548075188,4.25356406,2919.6,2917.1,30.0]
["bitfinex","ETHUSD",1764548075382,0.4809,2920.0,2917.6,0.73414465]
["bitfinex","ETHUSD",1764548075622,0.4809,2919.9,2918.2,0.405504]
["bitfinex","ETHUSD",1764548075782,4.05796406,2919.6,2917.8,8.11796411]
["bitfinex","ETHUSD",1764548075979,0.6765,2919.9,2916.3,17.1450125]
["bitfinex","ETHUSD",1764548075980,4.05796406,2919.1,2917.9,2.43359]
["bitfinex","ETHUSD",1764548076214,4.05796406,2919.1,2917.6,0.32864065]
["bitfinex","ETHUSD",1764548076412,4.05796406,2919.1,2917.4,0.72559411]
["bitfinex","ETHUSD",1764548076413,4.05796406,2918.6,2917.4,30.0]
["bitfinex","ETHUSD",1764548076844,4.53886406,2918.6,2917.4,30.0]
["bitfinex","ETHUSD",1764548077048,0.4809,2918.5,2917.3,30.0]
["bitfinex","ETHUSD",1764548077436,0.4809,2918.5,2917.0,30.0]
["bitfinex","ETHUSD",1764548077636,0.93478641,2918.5,2917.0,30.0]
["bitfinex","ETHUSD",1764548077947,0.93478641,2918.5,2916.9,6.85659432]
["bitfinex","ETHUSD",1764548077948,0.4809,2918.5,2917.2,30.0]
["bitfinex","ETHUSD",1764548078149,0.4809,2918.5,2916.9,10.28489148]
["bitfinex","ETHUSD",1764548078150,0.4809,2918.5,2917.0,30.0]
["bitfinex","ETHUSD",1764548078351,4.05796406,2918.7,2917.3,40.61212195]
["bitfinex","ETHUSD",1764548078538,0.4809,2919.0,2917.6,0.32864065]
["bitfinex","ETHUSD",1764548078854,0.4809,2919.6,2917.8,0.405504]
["bitfinex","ETHUSD",1764548079055,3.4219068,2922.4,2917.8,0.405504]
["bitfinex","ETHUSD",1764548079056,4.05796406,2920.2,2918.6,5.987046]
["bitfinex","ETHUSD",1764548079219,0.00905183,2920.0,2918.9,0.72559411]
["bitfinex","ETHUSD",1764548079419,0.265,2921.0,2918.9,0.72559411]
["bitfinex","ETHUSD",1764548079420,0.00905183,2921.0,2919.8,0.32864065]
["bitfinex","ETHUSD",1764548079651,0.4809,2920.9,2919.4,0.32864065]
["bitfinex","ETHUSD",1764548079858,0.4809,2920.9,2915.8,1.20894169]
["bitfinex","ETHUSD",1764548079859,4.05796406,2920.7,2919.6,2.096505]
["bitfinex","ETHUSD",1764548080061,4.05796406,2920.7,2919.0,0.07946163]
["bitfinex","ETHUSD",1764548080062,4.05796406,2920.2,2919.0,0.07946163]
["bitfinex","ETHUSD",1764548080362,4.05796406,2920.2,2916.7,3.42850653]
["bitfinex","ETHUSD",1764548080363,0.00905183,2920.1,2918.7,2.413759]
["bitfinex","ETHUSD",1764548080530,0.00905183,2920.1,2918.6,0.265]
["bitfinex","ETHUSD",1764548080531,3.681662,2920.0,2918.6,0.265]
["bitfinex","ETHUSD",1764548080849,4.05796406,2919.7,2917.8,17.35123867]
["bitfinex","ETHUSD",1764548081048,4.05796406,2919.7,2917.7,0.265]
["bitfinex","ETHUSD",1764548081049,4.06701589,2919.6,2917.7,1.05378378]
["bitfinex","ETHUSD",1764548081251,0.00905183,2919.6,2917.8,0.72559411]
["bitfinex","ETHUSD",1764548081458,0.00905183,2919.6,2917.5,3.89248832]
["bitfinex","ETHUSD",1764548081459,4.05796406,2919.4,2917.7,0.32818967]
["bitfinex","ETHUSD",1764548081642,4.5209023,2919.3,2917.7,0.32818967]
["bitfinex","ETHUSD",1764548081837,0.00905183,2919.3,2917.8,2.927348]
["bitfinex","ETHUSD",1764548082061,0.6765,2919.9,2918.2,1.13109811]
["bitfinex","ETHUSD",1764548082062,0.7,2919.4,2918.2,1.13109811]
["bitfinex","ETHUSD",1764548082253,0.00905183,2919.8,2918.3,0.1215]
["bitfinex","ETHUSD",1764548082430,0.00905183,2919.8,2918.4,0.405504]
["bitfinex","ETHUSD",1764548082431,0.4809,2919.7,2918.4,0.405504]
["bitfinex","ETHUSD",1764548082633,0.00905183,2919.6,2918.4,1.13109811]
["bitfinex","ETHUSD",1764548082962,0.4809,2921.0,2919.3,0.32818967]
["bitfinex","ETHUSD",1764548083138,0.4809,2921.0,2919.0,0.405504]
["bitfinex","ETHUSD",1764548083139,0.00905183,2920.9,2919.5,0.72559411]
["bitfinex","ETHUSD",1764548083338,0.00905183,2920.9,2919.8,3.808329]
["bitfinex","ETHUSD",1764548083543,0.00905183,2920.9,2919.6,26.685904]
["bitfinex","ETHUSD",1764548083731,4.05796406,2921.6,2919.9,0.405504]
["bitfinex","ETHUSD",1764548083933,0.00905183,2921.5,2919.7,0.265]
["bitfinex","ETHUSD",1764548084135,0.48995183,2921.5,2919.9,18.600993]
["bitfinex","ETHUSD",1764548084547,0.48995183,2921.5,2920.0,10.27397259]
["bitfinex","ETHUSD",1764548084739,0.48995183,2921.5,2920.0,3.42465753]
["bitfinex","ETHUSD",1764548084740,4.05796406,2921.1,2920.0,3.42465753]
["bitfinex","ETHUSD",1764548084937,4.05796406,2921.1,2919.7,0.265]
["bitfinex","ETHUSD",1764548084938,0.00905183,2921.0,2919.8,6.480162]
["bitfinex","ETHUSD",1764548085250,0.32861881,2920.9,2919.7,6.84999716]
["bitfinex","ETHUSD",1764548085451,0.00905183,2920.8,2919.7,6.84999716]
["bitfinex","ETHUSD",1764548085652,0.00905183,2920.8,2919.2,0.72559411]
["bitfinex","ETHUSD",1764548085858,0.4809,2920.7,2919.2,8.350065]
["bitfinex","ETHUSD",1764548086079,0.00905183,2920.6,2919.4,7.28353]
["bitfinex","ETHUSD",1764548086392,0.00905183,2921.3,2920.0,2.346108]
["bitfinex","ETHUSD",1764548086591,0.48995183,2921.3,2919.8,6.84978422]
["bitfinex","ETHUSD",1764548086882,0.48995183,2921.3,2919.9,2.350431]
["bitfinex","ETHUSD",1764548087578,0.00905183,2921.7,2920.3,19.826635]
["bitfinex","ETHUSD",1764548087877,4.38658287,2921.4,2919.5,0.72559411]
["bitfinex","ETHUSD",1764548088039,4.05796406,2920.9,2919.4,0.32818967]
["bitfinex","ETHUSD",1764548088239,4.05796406,2920.9,2919.5,2.440985]
["bitfinex","ETHUSD",1764548088240,0.00905183,2920.8,2919.5,2.440985]
["bitfinex","ETHUSD",1764548088586,0.00905183,2920.8,2918.8,0.265]
["bitfinex","ETHUSD",1764548088587,4.05796406,2919.9,2918.8,3.6910621]
["bitfinex","ETHUSD",1764548088782,3.90466398,2920.8,2918.9,6.567472]
["bitfinex","ETHUSD",1764548088965,4.05796406,2920.4,2918.9,3.42594813]
["bitfinex","ETHUSD",1764548089147,4.05796406,2919.9,2918.3,2.321567]
["bitfinex","ETHUSD",1764548089343,4.05796406,2919.9,2918.3,0.32818967]
["bitfinex","ETHUSD",1764548089344,0.00905183,2919.8,2918.3,0.32818967]
["bitfinex","ETHUSD",1764548089676,0.48995183,2919.8,2918.2,5.835209]
["bitfinex","ETHUSD",1764548089886,0.48995183,2919.8,2918.1,6.8537747]
["bitfinex","ETHUSD",1764548089887,0.00905183,2920.0,2918.5,0.72559411]
["bitfinex","ETHUSD",1764548090085,0.00905183,2920.2,2918.8,0.72559411]
["bitfinex","ETHUSD",1764548090376,0.00905183,2921.2,2919.4,0.405504]
["bitfinex","ETHUSD",1764548090604,4.05796406,2922.0,2920.8,13.69487808]
["bitfinex","ETHUSD",1764548090605,0.00905183,2921.9,2920.8,13.69487808]
["bitfinex","ETHUSD",1764548090758,0.00905183,2921.9,2920.9,2.132552]
["bitfinex","ETHUSD",1764548090949,0.4809,2921.9,2920.8,3.42371952]
["bitfinex","ETHUSD",1764548091146,0.46293824,2921.8,2920.8,3.42371952]
["bitfinex","ETHUSD",1764548091360,0.46293824,2921.8,2920.3,3.42430572]
["bitfinex","ETHUSD",1764548091565,0.4809,2921.7,2920.3,10.60110683]
["bitfinex","ETHUSD",1764548091809,0.4809,2921.7,2919.8,0.72559411]
["bitfinex","ETHUSD",1764548091810,0.00905183,2921.6,2919.8,0.72559411]
["bitfinex","ETHUSD",1764548091939,4.05796406,2921.0,2918.9,0.1873]
["bitfinex","ETHUSD",1764548092144,0.72559411,2921.5,2918.4,0.32818967]
["bitfinex","ETHUSD",1764548092145,0.41484824,2920.9,2918.4,0.32818967]
["bitfinex","ETHUSD",1764548092369,4.05796406,2920.4,2918.8,7.99032]
["bitfinex","ETHUSD",1764548092551,0.00905183,2920.3,2918.5,13.70567072]
["bitfinex","ETHUSD",1764548092759,0.46405183,2920.3,2918.8,0.32818967]
["bitfinex","ETHUSD",1764548092963,0.72559411,2921.0,2919.6,0.32818967]
["bitfinex","ETHUSD",1764548092964,0.455,2921.0,2919.6,0.32818967]
["bitfinex","ETHUSD",1764548093176,0.00905183,2920.8,2919.6,0.32818967]
["bitfinex","ETHUSD",1764548093482,0.00905183,2920.9,2919.8,8.88885]
["bitfinex","ETHUSD",1764548093643,4.05796406,2920.7,2918.8,0.46545679]
["bitfinex","ETHUSD",1764548093845,0.41484824,2920.6,2918.9,0.32818967]
["bitfinex","ETHUSD",1764548094095,0.86984824,2920.6,2919.0,3.895893]
["bitfinex","ETHUSD",1764548094279,3.42272769,2921.7,2919.0,3.895893]
["bitfinex","ETHUSD",1764548094280,4.51296406,2922.0,2919.7,0.32818967]
["bitfinex","ETHUSD",1764548094450,0.00905183,2921.7,2920.5,0.32818967]
["bitfinex","ETHUSD",1764548094781,0.00905183,2921.7,2920.5,3.42404145]
["bitfinex","ETHUSD",1764548095007,0.00905183,2921.7,2920.0,3.42459028]
["bitfinex","ETHUSD",1764548095008,4.38658287,2921.5,2920.0,3.42465753]
["bitfinex","ETHUSD",1764548095215,4.05796406,2920.9,2919.9,3.42468017]
["bitfinex","ETHUSD",1764548095375,0.00905183,2920.8,2919.4,3.42536137]
["bitfinex","ETHUSD",1764548095576,0.32861881,2920.6,2919.2,6.85107487]
["bitfinex","ETHUSD",1764548095824,0.00905183,2920.5,2919.2,6.85107487]
["bitfinex","ETHUSD",1764548095985,4.05796406,2920.4,2919.2,3.42547882]
["bitfinex","ETHUSD",1764548096191,0.46125342,2920.3,2918.7,2.61220467]
["bitfinex","ETHUSD",1764548096389,0.46125342,2920.3,2918.5,17.556243]
["bitfinex","ETHUSD",1764548096390,0.91625342,2920.3,2918.5,17.556243]
["bitfinex","ETHUSD",1764548096686,0.91625342,2920.3,2918.3,0.264]
["bitfinex","ETHUSD",1764548096687,0.32861881,2920.0,2918.3,4.01879399]
["bitfinex","ETHUSD",1764548096905,0.32861881,2920.0,2918.5,3.859926]
["bitfinex","ETHUSD",1764548097106,0.78361881,2920.0,2918.6,0.32818967]
["bitfinex","ETHUSD",1764548097330,0.455,2920.0,2918.6,0.32818967]
["bitfinex","ETHUSD",1764548097478,0.455,2919.9,2918.3,3.69060432]
["bitfinex","ETHUSD",1764548097681,0.455,2919.9,2918.4,2.016742]
["bitfinex","ETHUSD",1764548097899,0.00905183,2920.3,2918.4,3.19933611]
["bitfinex","ETHUSD",1764548098104,4.05796406,2920.0,2918.3,6.85325682]
["bitfinex","ETHUSD",1764548098287,0.40579641,2919.9,2918.4,3.395032]
["bitfinex","ETHUSD",1764548098484,4.05796406,2920.0,2918.6,5.674028]
["bitfinex","ETHUSD",1764548098699,4.33259411,2920.8,2918.8,21.595921]
["bitfinex","ETHUSD",1764548098911,0.32861881,2919.7,2918.1,5.117623]
["bitfinex","ETHUSD",1764548099204,4.05796406,2919.2,2918.0,6.85400958]
["bitfinex","ETHUSD",1764548099434,0.43865829,2919.1,2918.0,6.85400958]
["bitfinex","ETHUSD",1764548099591,0.89365829,2919.1,2917.9,3.42809903]
["bitfinex","ETHUSD",1764548100084,0.89365829,2919.1,2918.0,3.003]
["bitfinex","ETHUSD",1764548100410,0.89365829,2919.1,2917.9,10.28234351]
["bitfinex","ETHUSD",1764548100411,4.05796406,2918.6,2917.9,0.001]
["bitfinex","ETHUSD",1764548100577,4.05796406,2918.5,2917.6,0.001]
["bitfinex","ETHUSD",1764548100782,4.05796406,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764548100978,4.05796406,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1764548101179,10.54292952,2918.6,2916.4,0.001]
["bitfinex","ETHUSD",1764548101180,0.86079641,2917.9,2916.4,0.001]
["bitfinex","ETHUSD",1764548101383,0.455,2917.8,2916.4,0.001]
["bitfinex","ETHUSD",1764548101582,0.32861881,2917.3,2916.4,0.001]
["bitfinex","ETHUSD",1764548102093,0.78361881,2917.3,2916.4,0.001]
["bitfinex","ETHUSD",1764548102408,0.455,2917.3,2916.4,0.001]
["bitfinex","ETHUSD",1764548102609,0.264,2918.6,2916.4,0.001]
["bitfinex","ETHUSD",1764548102816,0.455,2917.8,2916.4,0.001]
["bitfinex","ETHUSD",1764548103039,3.83145208,2919.0,2916.4,0.001]
["bitfinex","ETHUSD",1764548103040,0.32861881,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764548103316,4.05796406,2919.0,2918.5,0.001]
["bitfinex","ETHUSD",1764548103517,0.32861881,2918.4,2916.6,0.001]
["bitfinex","ETHUSD",1764548103823,0.719,2918.3,2916.7,13.438075]
["bitfinex","ETHUSD",1764548104022,4.05796406,2918.1,2916.6,0.001]
["bitfinex","ETHUSD",1764548104223,0.455,2918.3,2916.7,2.689008]
["bitfinex","ETHUSD",1764548104407,4.51296406,2918.0,2916.6,0.001]
["bitfinex","ETHUSD",1764548104719,0.32861881,2917.1,2916.6,0.001]
["bitfinex","ETHUSD",1764548104917,0.1855,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764548105118,0.455,2917.4,2916.6,0.001]
["bitfinex","ETHUSD",1764548105320,0.1855,2916.8,2916.6,0.001]
["bitfinex","ETHUSD",1764548105685,0.72559411,2917.8,2916.6,0.001]
["bitfinex","ETHUSD",1764548105686,4.05796406,2917.6,2916.6,0.001]
["bitfinex","ETHUSD",1764548105918,0.455,2917.8,2916.6,0.001]
["bitfinex","ETHUSD",1764548106324,0.455,2917.8,2916.7,2.970973]
["bitfinex","ETHUSD",1764548106494,0.455,2917.8,2916.1,0.003]
["bitfinex","ETHUSD",1764548106495,0.1855,2916.5,2916.1,0.003]
["bitfinex","ETHUSD",1764548106816,4.05796406,2918.2,2916.2,2.780068]
["bitfinex","ETHUSD",1764548106984,0.00905183,2918.3,2916.6,30.0]
["bitfinex","ETHUSD",1764548107184,4.05796406,2917.7,2916.1,0.003]
["bitfinex","ETHUSD",1764548107390,0.40579641,2917.6,2916.1,0.003]
["bitfinex","ETHUSD",1764548107714,4.05796406,2916.9,2916.1,0.003]
["bitfinex","ETHUSD",1764548107912,0.86079641,2917.6,2914.9,6.86120247]
["bitfinex","ETHUSD",1764548107913,0.1855,2916.2,2914.9,6.86120247]
["bitfinex","ETHUSD",1764548108220,0.32861881,2915.7,2914.3,0.32818967]
["bitfinex","ETHUSD",1764548108390,0.42434641,2916.1,2914.5,0.72559411]
["bitfinex","ETHUSD",1764548108719,4.06962008,2916.2,2913.9,6.86365352]
["bitfinex","ETHUSD",1764548108887,0.455,2916.1,2914.3,16.538046]
["bitfinex","ETHUSD",1764548109087,0.455,2916.1,2914.4,16.573139]
["bitfinex","ETHUSD",1764548109284,0.78361881,2916.1,2914.2,25.284266]
["bitfinex","ETHUSD",1764548109631,0.455,2916.1,2914.3,3.70216367]
["bitfinex","ETHUSD",1764548109800,0.455,2916.0,2914.4,2.95041]
["bitfinex","ETHUSD",1764548110008,4.90548291,2915.8,2914.0,3.009679]
["bitfinex","ETHUSD",1764548110318,4.90548291,2915.8,2913.9,6.86365352]
["bitfinex","ETHUSD",1764548110319,0.52341017,2915.7,2914.2,0.32818967]
["bitfinex","ETHUSD",1764548110522,0.52341017,2915.7,2914.0,23.973852]
["bitfinex","ETHUSD",1764548110727,0.1855,2916.2,2914.4,0.72559411]
["bitfinex","ETHUSD",1764548110910,0.455,2916.1,2914.7,6.342476]
["bitfinex","ETHUSD",1764548111236,3.42776161,2917.4,2914.2,13.72589388]
["bitfinex","ETHUSD",1764548111237,0.86079641,2917.6,2915.6,0.32818967]
["bitfinex","ETHUSD",1764548111548,0.86079641,2917.6,2914.8,0.98959411]
["bitfinex","ETHUSD",1764548111549,0.46405183,2917.5,2914.9,3.205498]
["bitfinex","ETHUSD",1764548111700,0.46405183,2917.5,2915.0,0.405504]
["bitfinex","ETHUSD",1764548111701,4.90548291,2916.8,2915.0,0.405504]
["bitfinex","ETHUSD",1764548111906,0.00905183,2917.5,2915.3,30.0]
["bitfinex","ETHUSD",1764548112141,0.455,2917.4,2915.6,0.72559411]
["bitfinex","ETHUSD",1764548112309,0.455,2917.4,2915.9,2.495258]
["bitfinex","ETHUSD",1764548112310,0.00905183,2917.3,2915.9,2.495258]
["bitfinex","ETHUSD",1764548112633,0.00905183,2917.3,2916.0,10.28806584]
["bitfinex","ETHUSD",1764548112799,0.00905183,2917.3,2916.1,16.846183]
["bitfinex","ETHUSD",1764548112995,0.00905183,2917.3,2916.4,0.32818967]
["bitfinex","ETHUSD",1764548113231,0.00905183,2917.8,2916.9,0.32818967]
["bitfinex","ETHUSD",1764548113421,0.00905183,2918.1,2916.6,25.054406]
["bitfinex","ETHUSD",1764548113600,0.00905183,2918.1,2917.3,0.32818967]
["bitfinex","ETHUSD",1764548113797,0.455,2918.3,2916.8,19.497228]
["bitfinex","ETHUSD",1764548114000,0.00905183,2918.2,2916.5,0.32818967]
["bitfinex","ETHUSD",1764548114225,0.53695347,2918.1,2916.8,2.510248]
["bitfinex","ETHUSD",1764548114428,0.00905183,2918.0,2916.1,3.634211]
["bitfinex","ETHUSD",1764548114603,0.00905183,2918.0,2916.4,10.28665476]
["bitfinex","ETHUSD",1764548114807,0.00905183,2918.1,2916.5,0.4594]
["bitfinex","ETHUSD",1764548115005,0.00905183,2918.0,2916.9,0.32818967]
["bitfinex","ETHUSD",1764548115319,0.79267064,2918.6,2916.6,4.006509]
["bitfinex","ETHUSD",1764548115521,0.00905183,2918.6,2916.7,1.13109811]
["bitfinex","ETHUSD",1764548115734,4.90548291,2919.1,2918.8,0.003]
["bitfinex","ETHUSD",1764548115918,0.32861881,2918.9,2918.8,0.003]
["bitfinex","ETHUSD",1764548116243,0.46405183,2919.0,2918.8,0.003]
["bitfinex","ETHUSD",1764548116412,0.00905183,2919.0,2918.8,0.003]
["bitfinex","ETHUSD",1764548116612,0.78361881,2918.9,2918.8,0.003]
["bitfinex","ETHUSD",1764548116812,0.00905183,2919.1,2918.8,0.003]
["bitfinex","ETHUSD",1764548117124,0.00905183,2919.5,2918.8,0.003]
["bitfinex","ETHUSD",1764548117429,0.00905183,2920.0,2918.9,6.067349]
["bitfinex","ETHUSD",1764548117630,0.00905183,2920.0,2918.8,0.003]
["bitfinex","ETHUSD",1764548117631,4.90548291,2919.9,2918.8,0.003]
["bitfinex","ETHUSD",1764548117841,3.87963222,2920.1,2918.8,0.003]
["bitfinex","ETHUSD",1764548117842,5.23410172,2919.3,2918.8,0.003]
["bitfinex","ETHUSD",1764548118045,0.00905183,2919.2,2918.8,0.003]
["bitfinex","ETHUSD",1764548118202,0.46405183,2919.2,2918.8,0.003]
["bitfinex","ETHUSD",1764548118848,0.264,2919.1,2916.9,6.85659432]
["bitfinex","ETHUSD",1764548119140,4.90548291,2918.0,2916.9,3.42829716]
["bitfinex","ETHUSD",1764548119304,0.32861881,2917.8,2916.2,2.594712]
["bitfinex","ETHUSD",1764548119504,4.90548291,2917.4,2915.7,3.42961592]
["bitfinex","ETHUSD",1764548119740,0.455,2917.7,2915.8,2.678851]
["bitfinex","ETHUSD",1764548119903,0.455,2917.7,2915.8,3.88217632]
["bitfinex","ETHUSD",1764548119904,0.00905183,2917.6,2915.8,3.88217632]
["bitfinex","ETHUSD",1764548120105,0.00905183,2917.6,2916.3,3.878661]
["bitfinex","ETHUSD",1764548120301,0.00905183,2917.6,2916.0,23.335715]
["bitfinex","ETHUSD",1764548120642,0.00905183,2917.6,2915.1,0.264]
["bitfinex","ETHUSD",1764548120643,0.72559411,2917.5,2915.4,0.4594]
["bitfinex","ETHUSD",1764548120815,4.90548291,2917.0,2916.0,0.001]
["bitfinex","ETHUSD",1764548121005,0.00905183,2916.9,2916.0,0.001]
["bitfinex","ETHUSD",1764548121214,4.90548291,2917.3,2916.0,0.001]
["bitfinex","ETHUSD",1764548121215,0.32861881,2916.8,2916.0,0.001]
["bitfinex","ETHUSD",1764548121540,0.1855,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764548121840,0.1855,2916.1,2914.2,3.43143245]
["bitfinex","ETHUSD",1764548122042,0.1855,2916.1,2915.5,0.001]
["bitfinex","ETHUSD",1764548122043,0.32861881,2915.9,2915.5,0.001]
["bitfinex","ETHUSD",1764548122207,5.95969583,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764548122403,0.6086077,2917.4,2915.5,0.001]
["bitfinex","ETHUSD",1764548122621,0.64955183,2917.3,2915.6,3.502843]
["bitfinex","ETHUSD",1764548122807,4.90548291,2916.9,2915.7,6.85941626]
["bitfinex","ETHUSD",1764548123010,0.00905183,2916.8,2915.5,0.001]
["bitfinex","ETHUSD",1764548123305,4.90548291,2916.3,2915.5,0.001]
["bitfinex","ETHUSD",1764548123504,4.90548291,2915.6,2913.3,0.4693]
["bitfinex","ETHUSD",1764548123734,4.90548291,2915.2,2913.3,3.139593]
["bitfinex","ETHUSD",1764548123927,4.90548291,2915.2,2913.2,6.86530274]
["bitfinex","ETHUSD",1764548123928,0.32861881,2914.9,2913.2,6.86530274]
["bitfinex","ETHUSD",1764548124141,0.1949,2915.4,2913.3,0.79748967]
["bitfinex","ETHUSD",1764548124439,0.4847,2916.1,2913.6,0.405504]
["bitfinex","ETHUSD",1764548124606,4.90548291,2916.0,2914.3,2.650872]
["bitfinex","ETHUSD",1764548124806,0.81331881,2915.9,2914.0,3.431638]
["bitfinex","ETHUSD",1764548125010,0.81331881,2915.9,2913.2,3.43265137]
["bitfinex","ETHUSD",1764548125011,0.32861881,2915.1,2913.2,3.43265137]
["bitfinex","ETHUSD",1764548125215,0.32861881,2915.1,2913.3,3.455382]
["bitfinex","ETHUSD",1764548125417,0.32861881,2915.1,2913.2,10.29795411]
["bitfinex","ETHUSD",1764548125418,0.81331881,2915.1,2913.2,6.86530274]
["bitfinex","ETHUSD",1764548125640,0.32861881,2914.4,2913.3,3.78714]
["bitfinex","ETHUSD",1764548125807,0.4847,2915.0,2913.3,2.181563]
["bitfinex","ETHUSD",1764548126011,0.32861881,2914.8,2913.2,10.29795411]
["bitfinex","ETHUSD",1764548126521,0.4847,2914.7,2913.3,2.31954]
["bitfinex","ETHUSD",1764548126853,5.23410172,2915.3,2913.6,4.24729]
["bitfinex","ETHUSD",1764548127034,0.57188017,2915.2,2913.7,0.405504]
["bitfinex","ETHUSD",1764548127356,0.4847,2915.4,2913.9,0.405504]
["bitfinex","ETHUSD",1764548127560,0.264,2915.5,2914.1,0.405504]
["bitfinex","ETHUSD",1764548127715,0.00905183,2917.2,2914.7,4.800223]
["bitfinex","ETHUSD",1764548127716,0.32861881,2916.0,2914.7,4.800223]
["bitfinex","ETHUSD",1764548127905,4.90548291,2915.9,2913.9,0.1627]
["bitfinex","ETHUSD",1764548128115,0.32861881,2915.6,2913.6,0.72559411]
["bitfinex","ETHUSD",1764548128339,0.32861881,2915.4,2913.6,0.72559411]
["bitfinex","ETHUSD",1764548128509,0.32861881,2915.4,2913.8,0.405504]
["bitfinex","ETHUSD",1764548128713,0.4847,2915.7,2914.2,11.361675]
["bitfinex","ETHUSD",1764548128914,0.00905183,2916.2,2914.8,0.405504]
["bitfinex","ETHUSD",1764548129217,0.00905183,2916.2,2915.5,2.179057]
["bitfinex","ETHUSD",1764548129416,0.00905183,2916.2,2914.8,1.13109811]
["bitfinex","ETHUSD",1764548129417,0.00905183,2917.0,2916.1,0.1817]
["bitfinex","ETHUSD",1764548129619,0.00905183,2917.7,2916.5,3.942444]
["bitfinex","ETHUSD",1764548129942,4.91453474,2918.3,2916.6,0.4914]
["bitfinex","ETHUSD",1764548130129,4.91453474,2918.3,2917.0,3.044129]
["bitfinex","ETHUSD",1764548130130,0.49145347,2918.2,2917.0,3.044129]
["bitfinex","ETHUSD",1764548130440,0.60167064,2918.1,2916.5,0.32818967]
["bitfinex","ETHUSD",1764548130645,4.90548291,2917.7,2915.8,14.29672511]
["bitfinex","ETHUSD",1764548130828,0.00905183,2917.6,2916.4,0.405504]
["bitfinex","ETHUSD",1764548131150,0.4831,2918.1,2916.7,19.83594]
["bitfinex","ETHUSD",1764548131151,0.00905183,2918.0,2916.7,19.83594]
["bitfinex","ETHUSD",1764548131346,0.00905183,2917.9,2916.3,4.427759]
["bitfinex","ETHUSD",1764548131646,4.90548291,2917.4,2915.9,5.146504]
["bitfinex","ETHUSD",1764548131949,0.00905183,2917.9,2916.2,0.405504]
["bitfinex","ETHUSD",1764548131950,0.00905183,2917.3,2916.2,0.405504]
["bitfinex","ETHUSD",1764548132111,0.00905183,2917.6,2916.2,0.405504]
["bitfinex","ETHUSD",1764548132314,0.49215183,2917.6,2915.9,0.405504]
["bitfinex","ETHUSD",1764548132527,0.32861881,2917.1,2915.7,3.42970813]
["bitfinex","ETHUSD",1764548132835,0.32861881,2917.1,2915.1,0.4914]
["bitfinex","ETHUSD",1764548132836,4.90548291,2916.9,2915.9,3.42947289]
["bitfinex","ETHUSD",1764548133037,0.81171881,2917.1,2915.1,0.4914]
["bitfinex","ETHUSD",1764548133038,0.5005053,2916.8,2915.1,0.4914]
["bitfinex","ETHUSD",1764548133245,0.00905183,2916.8,2914.6,26.660649]
["bitfinex","ETHUSD",1764548133441,0.00905183,2916.8,2915.4,0.72559411]
["bitfinex","ETHUSD",1764548133674,0.00905183,2916.8,2915.5,0.32818967]
["bitfinex","ETHUSD",1764548133866,5.12189446,2919.4,2916.6,0.405504]
["bitfinex","ETHUSD",1764548133867,0.4831,2918.3,2916.6,0.405504]
["bitfinex","ETHUSD",1764548134029,0.00905183,2918.2,2917.0,0.405504]
["bitfinex","ETHUSD",1764548134373,0.00905183,2918.4,2917.8,0.32818967]
["bitfinex","ETHUSD",1764548134528,0.00905183,2919.2,2917.3,1.13109811]
["bitfinex","ETHUSD",1764548134731,0.00905183,2919.2,2917.8,0.405504]
["bitfinex","ETHUSD",1764548134939,0.33767064,2919.8,2917.9,0.264]
["bitfinex","ETHUSD",1764548135165,0.00905183,2919.8,2918.0,0.405504]
["bitfinex","ETHUSD",1764548135375,0.00905183,2919.8,2918.9,0.32818967]
["bitfinex","ETHUSD",1764548135681,0.002,2920.0,2919.4,0.405504]
["bitfinex","ETHUSD",1764548135973,0.002,2920.0,2919.7,0.32818967]
["bitfinex","ETHUSD",1764548136140,0.002,2920.0,2919.5,2.2297]
["bitfinex","ETHUSD",1764548136470,0.002,2920.0,2919.5,7.30529167]
["bitfinex","ETHUSD",1764548136643,0.002,2920.0,2919.6,0.81958967]
["bitfinex","ETHUSD",1764548136978,0.002,2920.0,2919.9,2.535737]
["bitfinex","ETHUSD",1764548137176,0.002,2920.0,2919.9,2.856613]
["bitfinex","ETHUSD",1764548137471,0.002,2920.0,2919.9,5.52049811]
["bitfinex","ETHUSD",1764548137672,0.002,2920.0,2919.5,3.68915098]
["bitfinex","ETHUSD",1764548137673,0.002,2920.0,2919.5,6.85039502]
["bitfinex","ETHUSD",1764548137959,0.002,2920.0,2918.7,0.264]
["bitfinex","ETHUSD",1764548138161,0.002,2920.0,2919.1,2.547001]
["bitfinex","ETHUSD",1764548138359,0.002,2920.0,2918.6,0.1275]
["bitfinex","ETHUSD",1764548138360,0.00905183,2919.9,2918.6,0.45568967]
["bitfinex","ETHUSD",1764548138558,0.00905183,2919.9,2918.6,0.1275]
["bitfinex","ETHUSD",1764548138874,0.002,2920.0,2919.1,0.405504]
["bitfinex","ETHUSD",1764548139047,0.002,2920.0,2919.2,3.135411]
["bitfinex","ETHUSD",1764548139048,0.01105183,2920.0,2919.2,3.135411]
["bitfinex","ETHUSD",1764548139246,0.002,2920.0,2919.9,14.40876]
["bitfinex","ETHUSD",1764548139442,0.00905183,2921.9,2920.5,0.32818967]
["bitfinex","ETHUSD",1764548139640,0.00905183,2921.9,2920.2,0.405504]
["bitfinex","ETHUSD",1764548139641,0.002,2922.1,2920.8,9.258773]
["bitfinex","ETHUSD",1764548139835,0.002,2922.1,2922.0,0.73369367]
["bitfinex","ETHUSD",1764548140060,0.00905183,2923.7,2922.3,7.18146867]
["bitfinex","ETHUSD",1764548140379,0.00905183,2923.7,2922.5,2.93157411]
["bitfinex","ETHUSD",1764548140577,0.1905,2925.0,2922.8,0.405504]
["bitfinex","ETHUSD",1764548140578,0.00905183,2924.3,2922.8,0.405504]
["bitfinex","ETHUSD",1764548140865,0.00905183,2924.3,2922.0,0.264]
["bitfinex","ETHUSD",1764548140866,0.00905183,2924.2,2922.5,3.42172797]
["bitfinex","ETHUSD",1764548141074,0.00905183,2924.2,2921.8,3.42250032]
["bitfinex","ETHUSD",1764548141245,0.97455347,2924.1,2922.1,1.13109811]
["bitfinex","ETHUSD",1764548141434,0.00905183,2924.0,2922.5,0.72559411]
["bitfinex","ETHUSD",1764548141633,0.00905183,2924.0,2922.6,0.405504]
["bitfinex","ETHUSD",1764548141863,0.4831,2923.9,2922.1,0.72559411]
["bitfinex","ETHUSD",1764548142045,0.00905183,2923.8,2922.1,0.72559411]
["bitfinex","ETHUSD",1764548142241,0.00905183,2923.8,2921.8,2.513395]
["bitfinex","ETHUSD",1764548142446,1.02286347,2923.7,2921.8,2.513395]
["bitfinex","ETHUSD",1764548142677,0.00905183,2923.6,2921.8,2.513395]
["bitfinex","ETHUSD",1764548142879,0.49215183,2923.6,2921.9,13.68972244]
["bitfinex","ETHUSD",1764548143039,0.00905183,2924.2,2922.3,30.0]
["bitfinex","ETHUSD",1764548143233,0.4831,2924.4,2922.3,3.0]
["bitfinex","ETHUSD",1764548143568,0.4831,2924.4,2921.9,13.68972244]
["bitfinex","ETHUSD",1764548143569,0.00905183,2924.3,2923.1,5.50162]
["bitfinex","ETHUSD",1764548143732,0.00905183,2924.8,2923.3,9.45127]
["bitfinex","ETHUSD",1764548143936,0.00905183,2924.7,2922.9,2.06885]
["bitfinex","ETHUSD",1764548144247,0.00905183,2924.7,2923.2,0.405504]
["bitfinex","ETHUSD",1764548144445,0.00905183,2924.7,2923.1,0.405504]
["bitfinex","ETHUSD",1764548144446,0.4831,2924.6,2923.1,0.405504]
["bitfinex","ETHUSD",1764548144651,0.00905183,2924.5,2923.1,0.405504]
["bitfinex","ETHUSD",1764548144969,0.00905183,2924.5,2923.3,10.26237471]
["bitfinex","ETHUSD",1764548145271,0.00905183,2924.5,2923.4,2.297245]
["bitfinex","ETHUSD",1764548145761,0.00905183,2924.5,2922.7,4.234987]
["bitfinex","ETHUSD",1764548145762,0.4831,2924.4,2922.7,4.234987]
["bitfinex","ETHUSD",1764548145963,0.00905183,2924.3,2922.6,6.84321432]
["bitfinex","ETHUSD",1764548146135,0.00905183,2924.3,2922.7,4.875104]
["bitfinex","ETHUSD",1764548146334,0.49215183,2924.3,2922.7,4.128464]
["bitfinex","ETHUSD",1764548146754,0.49215183,2924.3,2922.8,10.26413028]
["bitfinex","ETHUSD",1764548146960,0.72559411,2924.2,2921.5,0.1537]
["bitfinex","ETHUSD",1764548147146,0.32861881,2923.8,2922.2,0.32818967]
["bitfinex","ETHUSD",1764548147464,0.72559411,2923.6,2921.9,0.32818967]
["bitfinex","ETHUSD",1764548147665,0.32861881,2923.0,2920.6,0.7544]
["bitfinex","ETHUSD",1764548147886,0.32861881,2923.0,2920.0,10.27397259]
["bitfinex","ETHUSD",1764548147887,4.90548291,2922.5,2920.0,6.84931506]
["bitfinex","ETHUSD",1764548148084,0.33767064,2922.4,2920.4,0.32818967]
["bitfinex","ETHUSD",1764548148389,0.82077064,2922.4,2920.7,0.32818967]
["bitfinex","ETHUSD",1764548148586,0.00905183,2922.4,2920.9,0.72559411]
["bitfinex","ETHUSD",1764548148878,0.72559411,2923.3,2921.2,13.69300284]
["bitfinex","ETHUSD",1764548148879,0.49215183,2922.8,2921.2,13.69300284]
["bitfinex","ETHUSD",1764548149079,0.00905183,2922.8,2921.3,2.637137]
["bitfinex","ETHUSD",1764548149239,0.00905183,2923.4,2921.8,0.32818967]
["bitfinex","ETHUSD",1764548149439,0.00905183,2923.4,2922.0,0.72559411]
["bitfinex","ETHUSD",1764548149665,0.00905183,2923.4,2922.5,0.405504]
["bitfinex","ETHUSD",1764548149937,0.00905183,2924.0,2922.6,0.32818967]
["bitfinex","ETHUSD",1764548150135,0.00905183,2924.0,2922.7,4.73392167]
["bitfinex","ETHUSD",1764548150331,0.00905183,2924.4,2922.7,0.405504]
["bitfinex","ETHUSD",1764548150567,0.00905183,2924.4,2922.8,6.378149]
["bitfinex","ETHUSD",1764548150771,0.4831,2924.3,2922.1,0.4914]
["bitfinex","ETHUSD",1764548151067,0.32861881,2923.5,2921.5,6.84579838]
["bitfinex","ETHUSD",1764548151369,0.73464594,2923.4,2921.0,6.8469702]
["bitfinex","ETHUSD",1764548151546,5.23410172,2922.7,2920.8,0.32818967]
["bitfinex","ETHUSD",1764548151746,0.32861881,2921.9,2920.1,7.1120805]
["bitfinex","ETHUSD",1764548152054,0.32861881,2921.9,2919.4,3.42527728]
["bitfinex","ETHUSD",1764548152055,0.32861881,2921.9,2919.4,3.42536137]
["bitfinex","ETHUSD",1764548152243,0.6736,2921.8,2919.9,2.201637]
["bitfinex","ETHUSD",1764548152656,0.4921,2921.7,2919.9,2.201637]
["bitfinex","ETHUSD",1764548152832,0.32861881,2921.1,2919.4,6.04091237]
["bitfinex","ETHUSD",1764548153037,1.21769411,2921.7,2919.3,0.263]
["bitfinex","ETHUSD",1764548153038,0.263,2921.6,2919.3,3.68846544]
["bitfinex","ETHUSD",1764548153255,0.32861881,2921.5,2919.4,2.698251]
["bitfinex","ETHUSD",1764548153458,0.32861881,2920.6,2919.3,7.11394415]
["bitfinex","ETHUSD",1764548153637,0.32861881,2920.6,2919.4,5.943645]
["bitfinex","ETHUSD",1764548153849,0.4921,2920.5,2917.8,10.7791191]
["bitfinex","ETHUSD",1764548154037,0.4921,2920.5,2918.0,3.100984]
["bitfinex","ETHUSD",1764548154238,0.4921,2920.5,2918.0,3.42917367]
["bitfinex","ETHUSD",1764548154584,0.4921,2920.5,2917.9,1.57531191]
["bitfinex","ETHUSD",1764548154585,0.4921,2920.5,2918.6,0.72559411]
["bitfinex","ETHUSD",1764548154736,0.4921,2920.5,2918.2,10.28030976]
["bitfinex","ETHUSD",1764548155084,0.32861881,2919.7,2918.2,6.85353984]
["bitfinex","ETHUSD",1764548155302,0.32861881,2919.7,2918.2,3.42676992]
["bitfinex","ETHUSD",1764548155575,0.6831,2919.6,2917.8,10.5447191]
["bitfinex","ETHUSD",1764548155786,0.6831,2919.6,2917.9,1.05447191]
["bitfinex","ETHUSD",1764548155949,0.4921,2919.5,2917.9,3.745909]
["bitfinex","ETHUSD",1764548156163,0.4921,2919.5,2917.8,0.263]
["bitfinex","ETHUSD",1764548156464,0.4921,2919.5,2917.9,2.286248]
["bitfinex","ETHUSD",1764548156636,4.90548291,2919.4,2918.1,0.001]
["bitfinex","ETHUSD",1764548156838,0.4921,2919.5,2918.1,0.001]
["bitfinex","ETHUSD",1764548156839,0.53975829,2919.3,2918.1,0.001]
["bitfinex","ETHUSD",1764548157076,0.82071881,2919.5,2918.1,0.001]
["bitfinex","ETHUSD",1764548157272,0.4921,2919.5,2918.1,0.001]
["bitfinex","ETHUSD",1764548157483,0.4921,2919.4,2918.1,0.001]
["bitfinex","ETHUSD",1764548157887,0.4921,2919.4,2918.2,5.410284]
["bitfinex","ETHUSD",1764548158175,0.4921,2919.4,2918.2,4.865352]
["bitfinex","ETHUSD",1764548158480,0.191,2920.1,2918.4,11.790484]
["bitfinex","ETHUSD",1764548158713,0.4921,2919.9,2918.4,3.043458]
["bitfinex","ETHUSD",1764548158982,0.191,2920.1,2918.6,2.049446]
["bitfinex","ETHUSD",1764548159154,0.4921,2920.0,2918.6,2.049446]
["bitfinex","ETHUSD",1764548159355,0.6831,2920.6,2918.8,0.32818967]
["bitfinex","ETHUSD",1764548159676,0.32861881,2919.9,2918.5,6.85283536]
["bitfinex","ETHUSD",1764548159834,5.66058291,2920.5,2918.6,2.433657]
["bitfinex","ETHUSD",1764548160038,1.21769411,2920.4,2918.3,3.75484217]
["bitfinex","ETHUSD",1764548160383,0.32861881,2919.7,2918.1,0.001]
["bitfinex","ETHUSD",1764548160696,0.72559411,2919.6,2918.1,0.001]
["bitfinex","ETHUSD",1764548160852,4.90548291,2918.7,2918.1,0.001]
["bitfinex","ETHUSD",1764548161039,0.32861881,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764548161239,0.4921,2918.6,2917.6,0.001]
["bitfinex","ETHUSD",1764548161551,0.4921,2918.6,2915.8,4.90548291]
["bitfinex","ETHUSD",1764548161552,0.32861881,2917.4,2915.3,0.4974]
["bitfinex","ETHUSD",1764548161761,0.191,2917.7,2916.5,6.85749919]
["bitfinex","ETHUSD",1764548161762,0.32861881,2917.7,2916.5,6.85749919]
["bitfinex","ETHUSD",1764548162072,0.4921,2918.1,2916.6,0.03384753]
["bitfinex","ETHUSD",1764548162269,4.90548291,2918.5,2916.5,6.85749919]
["bitfinex","ETHUSD",1764548162479,1.54476121,2918.4,2916.5,6.85749919]
["bitfinex","ETHUSD",1764548162684,0.4921,2919.1,2917.1,4.884876]
["bitfinex","ETHUSD",1764548162868,4.90548291,2919.0,2917.2,10.2838338]
["bitfinex","ETHUSD",1764548163054,0.32861881,2919.1,2917.3,4.22648911]
["bitfinex","ETHUSD",1764548163258,0.20005183,2919.5,2917.7,0.32818967]
["bitfinex","ETHUSD",1764548163557,0.00905183,2919.5,2918.1,1.13109811]
["bitfinex","ETHUSD",1764548163864,0.4921,2921.7,2919.5,8.884215]
["bitfinex","ETHUSD",1764548164174,0.00905183,2921.7,2920.7,0.405504]
["bitfinex","ETHUSD",1764548164353,0.00905183,2921.7,2919.6,0.72559411]
["bitfinex","ETHUSD",1764548164354,4.91453474,2922.7,2920.2,0.32818967]
["bitfinex","ETHUSD",1764548164685,0.4921,2921.8,2920.2,0.32818967]
["bitfinex","ETHUSD",1764548164980,0.00905183,2921.7,2920.5,2.096979]
["bitfinex","ETHUSD",1764548165184,0.00905183,2922.4,2920.5,0.405504]
["bitfinex","ETHUSD",1764548165380,0.00905183,2922.4,2920.5,10.922947]
["bitfinex","ETHUSD",1764548165574,0.00905183,2922.4,2920.8,0.405504]
["bitfinex","ETHUSD",1764548165887,0.4921,2922.3,2920.7,0.405504]
["bitfinex","ETHUSD",1764548166053,0.00905183,2922.2,2920.9,0.405504]
["bitfinex","ETHUSD",1764548166253,0.002,2923.7,2921.0,0.3152604]
["bitfinex","ETHUSD",1764548166254,0.00905183,2923.1,2921.0,0.3152604]
["bitfinex","ETHUSD",1764548166588,0.002,2923.7,2922.1,1.13109811]
["bitfinex","ETHUSD",1764548166773,0.002,2923.7,2923.0,6.84228532]
["bitfinex","ETHUSD",1764548167175,0.002,2923.7,2923.3,0.571204]
["bitfinex","ETHUSD",1764548167375,0.00905183,2925.0,2923.4,30.0]
["bitfinex","ETHUSD",1764548167578,0.002,2925.5,2923.7,0.32818967]
["bitfinex","ETHUSD",1764548167579,0.4921,2925.4,2923.7,0.32818967]
["bitfinex","ETHUSD",1764548167874,0.00905183,2925.3,2923.9,0.405504]
["bitfinex","ETHUSD",1764548168078,0.002,2925.5,2924.4,0.405504]
["bitfinex","ETHUSD",1764548168262,0.002,2925.5,2924.5,0.9421]
["bitfinex","ETHUSD",1764548168466,0.002,2925.5,2924.0,3.40739067]
["bitfinex","ETHUSD",1764548168677,0.002,2925.5,2924.2,0.405504]
["bitfinex","ETHUSD",1764548168982,0.002,2925.5,2924.1,0.4974]
["bitfinex","ETHUSD",1764548168983,0.002,2925.5,2925.3,0.32818967]
["bitfinex","ETHUSD",1764548169153,0.002,2925.5,2925.4,10.37479967]
["bitfinex","ETHUSD",1764548169353,0.002,2925.5,2925.0,0.98859411]
["bitfinex","ETHUSD",1764548169354,0.002,2925.5,2925.0,0.263]
["bitfinex","ETHUSD",1764548169554,0.002,2925.5,2923.9,3.42004627]
["bitfinex","ETHUSD",1764548169555,0.4921,2925.4,2923.6,0.4974]
["bitfinex","ETHUSD",1764548169780,0.002,2925.5,2924.2,0.405504]
["bitfinex","ETHUSD",1764548170004,0.4921,2925.4,2923.8,0.72559411]
["bitfinex","ETHUSD",1764548170173,0.32861881,2925.2,2923.2,3.4209055]
["bitfinex","ETHUSD",1764548170502,0.53336718,2925.1,2923.3,4.180727]
["bitfinex","ETHUSD",1764548170712,0.50115183,2925.1,2923.2,3.357623]
["bitfinex","ETHUSD",1764548170870,0.50115183,2925.1,2923.1,0.32818967]
["bitfinex","ETHUSD",1764548170871,0.50115183,2925.1,2922.8,3.42137676]
["bitfinex","ETHUSD",1764548171067,0.50115183,2925.1,2923.0,4.937267]
["bitfinex","ETHUSD",1764548171287,0.50115183,2925.1,2923.5,0.405504]
["bitfinex","ETHUSD",1764548171470,0.50115183,2925.1,2923.1,3.07694511]
["bitfinex","ETHUSD",1764548171680,0.002,2925.5,2923.5,0.72559411]
["bitfinex","ETHUSD",1764548171890,0.00905183,2925.4,2923.8,24.641377]
["bitfinex","ETHUSD",1764548172095,0.00905183,2925.4,2923.4,2.536986]
["bitfinex","ETHUSD",1764548172291,0.00905183,2925.4,2923.7,0.72559411]
["bitfinex","ETHUSD",1764548172492,0.00905183,2925.4,2924.0,1.13109811]
["bitfinex","ETHUSD",1764548172697,0.002,2925.5,2924.4,0.405504]
["bitfinex","ETHUSD",1764548172903,0.002,2925.5,2924.7,10.6629663]
["bitfinex","ETHUSD",1764548173241,0.002,2925.5,2924.8,6.50830611]
["bitfinex","ETHUSD",1764548173373,0.002,2925.5,2925.1,30.0]
["bitfinex","ETHUSD",1764548173575,0.002,2925.5,2924.8,0.4974]
["bitfinex","ETHUSD",1764548173799,0.002,2925.5,2924.1,0.7604]
["bitfinex","ETHUSD",1764548174107,0.002,2925.5,2924.3,0.72559411]
["bitfinex","ETHUSD",1764548174305,0.01105183,2925.5,2924.6,2.452533]
["bitfinex","ETHUSD",1764548174506,0.01105183,2925.5,2924.2,0.72559411]
["bitfinex","ETHUSD",1764548174507,0.45315183,2925.7,2924.2,2.388515]
["bitfinex","ETHUSD",1764548174805,0.45315183,2925.7,2923.5,0.4974]
["bitfinex","ETHUSD",1764548175031,0.002,2925.8,2923.9,0.72559411]
["bitfinex","ETHUSD",1764548175174,0.002,2925.8,2924.7,0.405504]
["bitfinex","ETHUSD",1764548175372,0.002,2925.8,2924.6,4.855829]
["bitfinex","ETHUSD",1764548175373,0.002,2925.8,2925.3,1.45928778]
["bitfinex","ETHUSD",1764548175679,0.002,2925.5,2924.7,0.4974]
["bitfinex","ETHUSD",1764548175917,0.002,2925.5,2925.4,3.312785]
["bitfinex","ETHUSD",1764548176217,0.002,2925.5,2925.1,0.405504]
["bitfinex","ETHUSD",1764548176402,0.002,2925.5,2925.4,2.197502]
["bitfinex","ETHUSD",1764548176601,0.002,2925.5,2925.2,3.216691]
["bitfinex","ETHUSD",1764548176770,0.002,2925.5,2925.1,0.405504]
["bitfinex","ETHUSD",1764548177114,0.002,2925.5,2924.6,0.263]
["bitfinex","ETHUSD",1764548177115,0.002,2925.5,2924.8,6.83800812]
["bitfinex","ETHUSD",1764548177409,0.72559411,2926.2,2923.9,0.32818967]
["bitfinex","ETHUSD",1764548177575,0.32861881,2925.7,2923.9,3.447708]
["bitfinex","ETHUSD",1764548177775,0.32861881,2925.7,2923.8,6.84033985]
["bitfinex","ETHUSD",1764548177976,0.32861881,2925.7,2923.8,10.26054643]
["bitfinex","ETHUSD",1764548178179,4.04595379,2925.3,2922.9,0.4974]
["bitfinex","ETHUSD",1764548178374,4.04595379,2925.3,2923.7,2.424546]
["bitfinex","ETHUSD",1764548178596,0.262,2925.7,2923.8,0.2424546]
["bitfinex","ETHUSD",1764548178597,0.59061881,2925.7,2923.8,0.2424546]
["bitfinex","ETHUSD",1764548178811,4.04595379,2925.3,2922.7,0.262]
["bitfinex","ETHUSD",1764548179011,0.32861881,2924.3,2922.8,6.84275352]
["bitfinex","ETHUSD",1764548179184,0.32861881,2924.3,2922.7,4.01165996]
["bitfinex","ETHUSD",1764548179510,0.6831,2924.2,2922.7,10.26445793]
["bitfinex","ETHUSD",1764548179673,0.6831,2924.2,2922.7,10.5926476]
["bitfinex","ETHUSD",1764548179879,0.6831,2925.0,2922.9,4.14116611]
["bitfinex","ETHUSD",1764548180122,0.4921,2925.0,2923.7,0.405504]
["bitfinex","ETHUSD",1764548180416,4.04595379,2925.7,2923.0,0.7594]
["bitfinex","ETHUSD",1764548180417,0.6831,2924.9,2923.0,0.7594]
["bitfinex","ETHUSD",1764548180622,0.6831,2924.9,2923.0,0.262]
["bitfinex","ETHUSD",1764548180792,0.4921,2924.8,2923.2,6.84181718]
["bitfinex","ETHUSD",1764548180977,0.4921,2924.8,2923.4,3.054736]
["bitfinex","ETHUSD",1764548181309,0.4921,2924.8,2923.4,6.265833]
["bitfinex","ETHUSD",1764548181476,0.4921,2924.8,2923.4,0.405504]
["bitfinex","ETHUSD",1764548181677,0.32861881,2925.4,2923.8,5.638878]
["bitfinex","ETHUSD",1764548181878,0.32861881,2925.4,2923.6,4.233504]
["bitfinex","ETHUSD",1764548182113,4.53805379,2925.3,2923.4,2.99229811]
["bitfinex","ETHUSD",1764548182419,4.53805379,2925.3,2921.9,3.4223182]
["bitfinex","ETHUSD",1764548182420,4.04595379,2924.2,2922.2,3.75026892]
["bitfinex","ETHUSD",1764548182601,0.191,2923.4,2921.6,19.73287]
["bitfinex","ETHUSD",1764548182796,0.191,2923.4,2921.9,10.26729183]
["bitfinex","ETHUSD",1764548183005,0.32861881,2923.0,2921.9,6.84486122]
["bitfinex","ETHUSD",1764548183207,0.4554,2923.3,2921.9,6.84486122]
["bitfinex","ETHUSD",1764548183208,0.4554,2923.3,2922.0,0.405504]
["bitfinex","ETHUSD",1764548183385,0.4554,2923.3,2921.9,10.26729183]
["bitfinex","ETHUSD",1764548183578,0.4554,2923.3,2922.0,1.02672918]
["bitfinex","ETHUSD",1764548183803,0.32861881,2923.2,2921.9,3.42243061]
["bitfinex","ETHUSD",1764548183990,0.4554,2923.3,2922.0,2.476697]
["bitfinex","ETHUSD",1764548184191,0.191,2923.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1764548184192,0.72559411,2923.1,2921.3,3.42313353]
["bitfinex","ETHUSD",1764548184393,0.72559411,2923.1,2921.1,0.001]
["bitfinex","ETHUSD",1764548184394,4.04595379,2922.2,2921.1,0.001]
["bitfinex","ETHUSD",1764548184608,0.1887,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1764548184812,4.04595379,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1764548185015,0.1887,2922.3,2921.1,0.001]
["bitfinex","ETHUSD",1764548185177,0.4972,2922.2,2921.1,0.001]
["bitfinex","ETHUSD",1764548186089,0.1887,2921.2,2920.9,0.001]
["bitfinex","ETHUSD",1764548186510,0.4972,2921.1,2920.9,0.001]
["bitfinex","ETHUSD",1764548186711,0.4972,2921.1,2919.8,0.01339767]
["bitfinex","ETHUSD",1764548186910,0.4972,2921.1,2918.6,3.68818973]
["bitfinex","ETHUSD",1764548186911,0.4972,2921.1,2919.1,3.42564698]
["bitfinex","ETHUSD",1764548187210,0.4972,2921.0,2919.9,6.84954964]
["bitfinex","ETHUSD",1764548187397,0.4972,2921.0,2919.9,3.42477482]
["bitfinex","ETHUSD",1764548187710,0.4972,2921.0,2919.9,6.84954964]
["bitfinex","ETHUSD",1764548187911,0.1887,2921.3,2919.8,3.42486171]
["bitfinex","ETHUSD",1764548188113,0.1887,2921.3,2919.8,6.84975382]
["bitfinex","ETHUSD",1764548188330,0.4972,2921.2,2919.8,10.27464593]
["bitfinex","ETHUSD",1764548188486,0.4972,2921.2,2919.9,0.405504]
["bitfinex","ETHUSD",1764548188690,0.1887,2921.3,2919.8,3.42486171]
["bitfinex","ETHUSD",1764548188907,0.7592,2921.8,2920.2,10.27326894]
["bitfinex","ETHUSD",1764548189108,0.262,2921.8,2920.2,13.69769192]
["bitfinex","ETHUSD",1764548189286,0.4972,2921.7,2920.2,13.69769192]
["bitfinex","ETHUSD",1764548189797,0.4972,2921.7,2920.3,0.405504]
["bitfinex","ETHUSD",1764548189995,0.4972,2921.7,2919.8,3.83036571]
["bitfinex","ETHUSD",1764548189996,0.32861881,2921.4,2920.1,6.84898747]
["bitfinex","ETHUSD",1764548190196,0.79227607,2921.4,2919.3,0.4915]
["bitfinex","ETHUSD",1764548190392,0.79227607,2921.4,2920.1,3.42453577]
["bitfinex","ETHUSD",1764548190393,0.4972,2921.3,2920.1,3.42453577]
["bitfinex","ETHUSD",1764548190902,0.4972,2921.3,2918.9,3.4258321]
["bitfinex","ETHUSD",1764548190903,0.4972,2921.3,2918.9,10.27772836]
["bitfinex","ETHUSD",1764548191222,0.4972,2921.3,2919.4,0.4915]
["bitfinex","ETHUSD",1764548191424,0.32861881,2921.2,2919.4,0.4915]
["bitfinex","ETHUSD",1764548191720,0.32861881,2921.2,2919.5,0.01079263]
["bitfinex","ETHUSD",1764548191921,0.32861881,2921.6,2920.0,0.4915]
["bitfinex","ETHUSD",1764548192228,0.1887,2922.3,2920.8,0.405504]
["bitfinex","ETHUSD",1764548192387,0.1887,2922.3,2920.0,0.51597681]
["bitfinex","ETHUSD",1764548192388,0.82581881,2922.2,2920.0,0.405504]
["bitfinex","ETHUSD",1764548192583,0.262,2922.1,2920.0,0.405504]
["bitfinex","ETHUSD",1764548192788,0.262,2922.1,2920.3,10.27291716]
["bitfinex","ETHUSD",1764548192789,0.32861881,2922.0,2920.3,10.27291716]
["bitfinex","ETHUSD",1764548193045,0.32861881,2922.0,2920.0,3.42460593]
["bitfinex","ETHUSD",1764548193046,4.04595379,2921.3,2920.5,0.001]
["bitfinex","ETHUSD",1764548193207,0.32861881,2921.3,2920.5,0.001]
["bitfinex","ETHUSD",1764548193389,0.4972,2922.0,2920.5,0.001]
["bitfinex","ETHUSD",1764548193708,0.32861881,2921.7,2920.5,0.001]
["bitfinex","ETHUSD",1764548193907,4.04595379,2921.2,2920.5,0.001]
["bitfinex","ETHUSD",1764548194099,0.32861881,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764548194501,0.82581881,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764548195187,0.262,2920.6,2920.3,0.001]
["bitfinex","ETHUSD",1764548195495,0.4972,2921.1,2920.3,0.001]
["bitfinex","ETHUSD",1764548195496,0.82581881,2921.1,2920.3,0.001]
["bitfinex","ETHUSD",1764548195698,0.1887,2922.3,2920.3,0.4925]
["bitfinex","ETHUSD",1764548195699,0.32861881,2921.8,2920.3,0.4925]
["bitfinex","ETHUSD",1764548196100,0.262,2922.0,2920.6,0.405504]
["bitfinex","ETHUSD",1764548196310,0.32861881,2922.3,2921.0,0.32818967]
["bitfinex","ETHUSD",1764548196487,0.262,2922.5,2920.7,16.823842]
["bitfinex","ETHUSD",1764548196688,0.262,2922.5,2921.0,0.405504]
["bitfinex","ETHUSD",1764548196890,0.262,2922.5,2921.3,0.405504]
["bitfinex","ETHUSD",1764548197128,0.32861881,2922.4,2921.0,6.8469702]
["bitfinex","ETHUSD",1764548197517,0.4972,2922.3,2921.0,6.8469702]
["bitfinex","ETHUSD",1764548197740,4.04595379,2922.1,2920.3,0.001]
["bitfinex","ETHUSD",1764548198044,0.32861881,2921.8,2920.3,6.84959668]
["bitfinex","ETHUSD",1764548198194,0.4972,2921.7,2920.3,6.84959668]
["bitfinex","ETHUSD",1764548198395,0.4972,2921.7,2920.3,0.001]
["bitfinex","ETHUSD",1764548198597,0.4972,2921.7,2920.4,6.84837692]
["bitfinex","ETHUSD",1764548198824,0.32861881,2921.5,2920.4,6.84837692]
["bitfinex","ETHUSD",1764548199023,0.32861881,2921.5,2920.3,0.001]
["bitfinex","ETHUSD",1764548199622,0.4972,2921.7,2920.3,0.001]
["bitfinex","ETHUSD",1764548200092,0.262,2922.0,2920.4,0.4915]
["bitfinex","ETHUSD",1764548200325,0.4972,2921.9,2920.4,0.4915]
["bitfinex","ETHUSD",1764548200525,0.32861881,2922.1,2920.4,0.897004]
["bitfinex","ETHUSD",1764548200729,0.262,2922.0,2920.4,0.897004]
["bitfinex","ETHUSD",1764548200926,0.262,2922.0,2920.5,13.69628488]
["bitfinex","ETHUSD",1764548201257,0.7592,2922.0,2920.5,15.15571377]
["bitfinex","ETHUSD",1764548201426,0.32861881,2921.6,2920.4,3.42418846]
["bitfinex","ETHUSD",1764548201627,0.32861881,2921.6,2920.5,0.405504]
["bitfinex","ETHUSD",1764548201828,0.4972,2922.2,2920.5,1.22519367]
["bitfinex","ETHUSD",1764548202033,0.32861881,2921.8,2920.4,3.42418846]
["bitfinex","ETHUSD",1764548202198,0.32861881,2921.8,2920.4,10.27256538]
["bitfinex","ETHUSD",1764548202399,0.82581881,2921.8,2920.4,10.27256538]
["bitfinex","ETHUSD",1764548202834,0.82581881,2921.8,2920.4,3.42418846]
["bitfinex","ETHUSD",1764548203051,0.82581881,2921.8,2920.3,0.001]
["bitfinex","ETHUSD",1764548203534,0.32861881,2921.3,2920.3,0.001]
["bitfinex","ETHUSD",1764548203829,0.59061881,2921.3,2920.3,0.001]
["bitfinex","ETHUSD",1764548204048,0.4972,2921.7,2920.3,0.001]
["bitfinex","ETHUSD",1764548204211,0.32861881,2922.1,2920.4,0.897004]
["bitfinex","ETHUSD",1764548204403,0.32861881,2922.1,2920.5,0.405504]
["bitfinex","ETHUSD",1764548204740,0.32861881,2922.1,2920.6,0.32818967]
["bitfinex","ETHUSD",1764548204898,0.4972,2922.0,2920.5,0.897004]
["bitfinex","ETHUSD",1764548205403,0.4972,2922.0,2920.7,0.32818967]
["bitfinex","ETHUSD",1764548205725,0.4972,2922.0,2920.5,14.59328423]
["bitfinex","ETHUSD",1764548205897,0.4972,2922.0,2920.5,11.16921301]
["bitfinex","ETHUSD",1764548206102,0.4972,2922.0,2920.6,0.32818967]
["bitfinex","ETHUSD",1764548206299,0.32861881,2922.1,2920.5,14.10178423]
["bitfinex","ETHUSD",1764548206503,0.262,2922.2,2920.7,0.405504]
["bitfinex","ETHUSD",1764548206712,0.7592,2922.2,2920.7,0.405504]
["bitfinex","ETHUSD",1764548206936,0.7592,2922.2,2920.6,0.4915]
["bitfinex","ETHUSD",1764548207102,0.82581881,2922.1,2920.7,10.27151025]
["bitfinex","ETHUSD",1764548207302,0.82581881,2922.1,2920.6,10.76331155]
["bitfinex","ETHUSD",1764548207516,0.59061881,2922.2,2920.8,7.418286]
["bitfinex","ETHUSD",1764548207714,0.59061881,2922.2,2921.0,0.32818967]
["bitfinex","ETHUSD",1764548207915,0.59061881,2922.2,2920.8,4.903586]
["bitfinex","ETHUSD",1764548208141,0.84232023,2923.7,2920.7,0.4915]
["bitfinex","ETHUSD",1764548208142,0.32861881,2922.9,2921.0,0.405504]
["bitfinex","ETHUSD",1764548208339,0.32861881,2922.9,2921.3,0.405504]
["bitfinex","ETHUSD",1764548208541,0.32861881,2922.9,2921.5,0.32818967]
["bitfinex","ETHUSD",1764548208746,0.32861881,2922.9,2921.5,0.405504]
["bitfinex","ETHUSD",1764548209049,0.262,2923.2,2921.9,17.11215305]
["bitfinex","ETHUSD",1764548209223,0.262,2923.2,2922.1,0.32818967]
["bitfinex","ETHUSD",1764548209426,0.262,2923.2,2922.0,0.6778]
["bitfinex","ETHUSD",1764548209624,0.1887,2923.1,2921.6,0.91999367]
["bitfinex","ETHUSD",1764548209830,0.32861881,2922.8,2921.6,10.78279298]
["bitfinex","ETHUSD",1764548210165,0.32861881,2922.8,2921.6,14.20557501]
["bitfinex","ETHUSD",1764548210320,0.32861881,2922.8,2921.6,14.69707501]
["bitfinex","ETHUSD",1764548210521,0.32861881,2922.9,2921.6,7.85151095]
["bitfinex","ETHUSD",1764548210747,0.262,2923.2,2921.9,0.405504]
["bitfinex","ETHUSD",1764548210748,0.59061881,2923.2,2921.9,0.405504]
["bitfinex","ETHUSD",1764548210953,0.262,2923.2,2922.1,8.023268]
["bitfinex","ETHUSD",1764548211154,0.262,2923.2,2921.9,0.405504]
["bitfinex","ETHUSD",1764548211155,0.002,2922.3,2921.9,0.405504]
["bitfinex","ETHUSD",1764548211316,0.002,2922.3,2921.7,3.91416241]
["bitfinex","ETHUSD",1764548211517,0.002,2922.3,2921.7,10.26799217]
["bitfinex","ETHUSD",1764548211723,0.002,2922.3,2921.7,6.84532729]
["bitfinex","ETHUSD",1764548212134,0.002,2922.3,2921.8,0.405504]
["bitfinex","ETHUSD",1764548212349,0.002,2922.3,2921.9,5.46104]
["bitfinex","ETHUSD",1764548212668,0.002,2922.3,2921.8,0.4915]
["bitfinex","ETHUSD",1764548212669,0.002,2922.3,2922.1,3.08488]
["bitfinex","ETHUSD",1764548212830,0.002,2922.3,2922.1,2.30998]
["bitfinex","ETHUSD",1764548213027,0.002,2922.3,2922.1,3.42219636]
["bitfinex","ETHUSD",1764548213360,0.002,2922.3,2922.0,0.32818967]
["bitfinex","ETHUSD",1764548213528,0.002,2922.3,2921.9,10.26729183]
["bitfinex","ETHUSD",1764548213854,0.002,2922.3,2922.0,3.6283]
["bitfinex","ETHUSD",1764548214058,0.002,2922.3,2922.2,0.32818967]
["bitfinex","ETHUSD",1764548214217,0.002,2922.3,2922.0,0.4836]
["bitfinex","ETHUSD",1764548214422,0.002,2922.3,2922.0,0.81178967]
["bitfinex","ETHUSD",1764548214766,0.002,2922.3,2922.0,0.4836]
["bitfinex","ETHUSD",1764548214977,0.002,2922.3,2922.2,0.32818967]
["bitfinex","ETHUSD",1764548215151,0.002,2922.3,2922.2,14.27810192]
["bitfinex","ETHUSD",1764548215337,0.002,2922.3,2922.2,14.76170192]
["bitfinex","ETHUSD",1764548215657,0.002,2922.3,2922.2,3.42207925]
["bitfinex","ETHUSD",1764548215871,0.002,2922.3,2921.9,6.84486122]
["bitfinex","ETHUSD",1764548216082,0.002,2922.3,2921.8,3.42250376]
["bitfinex","ETHUSD",1764548216241,0.002,2922.3,2921.8,6.8450515]
["bitfinex","ETHUSD",1764548216442,0.002,2922.3,2921.8,3.42250376]
["bitfinex","ETHUSD",1764548216671,0.4515,2922.2,2920.8,3.42371952]
["bitfinex","ETHUSD",1764548216886,0.78011881,2922.2,2920.8,3.168001]
["bitfinex","ETHUSD",1764548217172,0.78011881,2922.2,2921.1,10.2701037]
["bitfinex","ETHUSD",1764548217330,0.1953,2922.3,2921.2,6.641419]
["bitfinex","ETHUSD",1764548217676,0.002,2922.3,2921.2,0.405504]
["bitfinex","ETHUSD",1764548217856,0.002,2922.3,2921.5,0.32818967]
["bitfinex","ETHUSD",1764548218176,0.002,2922.3,2921.2,0.889104]
["bitfinex","ETHUSD",1764548218330,0.002,2922.3,2921.3,0.405504]
["bitfinex","ETHUSD",1764548218531,0.002,2922.3,2921.7,0.405504]
["bitfinex","ETHUSD",1764548218734,0.002,2922.3,2921.3,0.889104]
["bitfinex","ETHUSD",1764548218735,0.002,2922.3,2922.1,0.405504]
["bitfinex","ETHUSD",1764548218949,0.32861881,2924.0,2922.5,0.1827]
["bitfinex","ETHUSD",1764548219166,0.32861881,2924.0,2922.6,13.68644356]
["bitfinex","ETHUSD",1764548219460,0.4515,2924.1,2922.6,6.84322178]
["bitfinex","ETHUSD",1764548219461,0.32861881,2923.8,2922.6,6.84322178]
["bitfinex","ETHUSD",1764548219668,0.32861881,2923.5,2922.6,3.42161089]
["bitfinex","ETHUSD",1764548219965,0.4515,2923.8,2922.2,10.26623775]
["bitfinex","ETHUSD",1764548220163,4.04595379,2923.5,2921.8,3.42254774]
["bitfinex","ETHUSD",1764548220351,0.32861881,2923.0,2921.8,6.84509548]
["bitfinex","ETHUSD",1764548220535,0.72559411,2922.9,2921.1,3.4233679]
["bitfinex","ETHUSD",1764548220729,4.04595379,2922.5,2921.1,3.4233679]
["bitfinex","ETHUSD",1764548220962,0.32861881,2922.1,2920.5,0.001]
["bitfinex","ETHUSD",1764548221269,0.32861881,2921.5,2920.5,0.001]
["bitfinex","ETHUSD",1764548221632,0.78011881,2921.5,2920.5,0.001]
["bitfinex","ETHUSD",1764548221882,0.32861881,2921.2,2920.5,0.001]
["bitfinex","ETHUSD",1764548222191,0.1933,2920.6,2920.5,0.001]
["bitfinex","ETHUSD",1764548222460,0.32861881,2920.8,2920.5,0.001]
["bitfinex","ETHUSD",1764548222670,0.4515,2921.0,2920.5,0.001]
["bitfinex","ETHUSD",1764548223272,0.1933,2922.0,2920.6,0.1863]
["bitfinex","ETHUSD",1764548223473,0.4515,2921.9,2920.6,2.549992]
["bitfinex","ETHUSD",1764548223636,0.32861881,2921.5,2920.5,0.001]
["bitfinex","ETHUSD",1764548223837,0.32861881,2921.3,2920.5,0.001]
["bitfinex","ETHUSD",1764548224232,0.4515,2921.5,2920.5,0.001]
["bitfinex","ETHUSD",1764548224233,0.32861881,2921.4,2920.5,0.001]
["bitfinex","ETHUSD",1764548224439,0.4515,2922.5,2920.7,0.72559411]
["bitfinex","ETHUSD",1764548224744,4.04595379,2922.3,2920.5,0.001]
["bitfinex","ETHUSD",1764548224945,0.72559411,2922.2,2920.5,0.001]
["bitfinex","ETHUSD",1764548225150,0.72559411,2921.6,2920.5,0.001]
["bitfinex","ETHUSD",1764548225366,4.04595379,2921.2,2920.5,0.001]
["bitfinex","ETHUSD",1764548225556,0.6448,2921.5,2920.5,0.001]
["bitfinex","ETHUSD",1764548225756,4.04595379,2921.2,2920.5,0.001]
["bitfinex","ETHUSD",1764548225956,4.04595379,2920.7,2920.3,0.001]
["bitfinex","ETHUSD",1764548226167,0.72559411,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1764548226338,4.04595379,2920.2,2920.0,0.001]
["bitfinex","ETHUSD",1764548226545,4.04595379,2920.2,2917.7,0.261]
["bitfinex","ETHUSD",1764548226546,0.98659411,2920.1,2918.1,0.32818967]
["bitfinex","ETHUSD",1764548226738,0.98659411,2920.1,2917.7,3.42735716]
["bitfinex","ETHUSD",1764548226739,0.32861881,2919.1,2917.7,3.42735716]
["bitfinex","ETHUSD",1764548226977,0.72559411,2919.7,2917.3,6.85563194]
["bitfinex","ETHUSD",1764548226978,0.32861881,2918.7,2917.3,6.85563194]
["bitfinex","ETHUSD",1764548227137,0.32861881,2918.7,2917.0,0.003]
["bitfinex","ETHUSD",1764548227138,4.04595379,2918.4,2917.0,0.003]
["bitfinex","ETHUSD",1764548227342,1.13018949,2918.3,2917.0,0.003]
["bitfinex","ETHUSD",1764548227539,0.32861881,2917.5,2917.0,0.003]
["bitfinex","ETHUSD",1764548227877,0.32861881,2917.0,2914.7,0.4836]
["bitfinex","ETHUSD",1764548228092,0.32861881,2916.2,2914.4,0.01244512]
["bitfinex","ETHUSD",1764548228402,0.1933,2915.6,2914.8,3.43074786]
["bitfinex","ETHUSD",1764548228544,4.30695379,2916.1,2914.6,0.1603]
["bitfinex","ETHUSD",1764548228545,0.32861881,2916.0,2914.6,0.1603]
["bitfinex","ETHUSD",1764548228870,0.1933,2915.6,2913.8,0.02913169]
["bitfinex","ETHUSD",1764548229071,0.32861881,2915.5,2913.7,0.4836]
["bitfinex","ETHUSD",1764548229243,0.32861881,2915.0,2913.8,10.29583359]
["bitfinex","ETHUSD",1764548229434,0.32861881,2915.3,2913.8,10.29583359]
["bitfinex","ETHUSD",1764548229673,0.4515,2916.2,2914.0,7.217756]
["bitfinex","ETHUSD",1764548229874,0.78011881,2916.2,2914.3,0.32818967]
["bitfinex","ETHUSD",1764548230039,0.32861881,2917.0,2914.3,12.81010311]
["bitfinex","ETHUSD",1764548230385,0.32861881,2917.0,2915.4,0.405504]
["bitfinex","ETHUSD",1764548230583,0.6448,2917.1,2914.4,0.4836]
["bitfinex","ETHUSD",1764548230584,0.6448,2917.7,2916.1,0.405504]
["bitfinex","ETHUSD",1764548230770,4.69075379,2917.7,2915.5,0.405504]
["bitfinex","ETHUSD",1764548230971,0.32861881,2917.4,2915.9,0.32818967]
["bitfinex","ETHUSD",1764548231138,0.32861881,2917.4,2915.4,2.408163]
["bitfinex","ETHUSD",1764548231344,0.32861881,2917.1,2915.4,7.36764111]
["bitfinex","ETHUSD",1764548231546,0.46907538,2917.6,2916.0,0.32818967]
["bitfinex","ETHUSD",1764548231878,0.46907538,2917.6,2915.5,0.6449]
["bitfinex","ETHUSD",1764548231879,0.4515,2919.0,2917.5,0.1863]
["bitfinex","ETHUSD",1764548232177,0.84232023,2920.9,2917.5,0.1863]
["bitfinex","ETHUSD",1764548232178,0.32861881,2920.1,2918.1,1.13109811]
["bitfinex","ETHUSD",1764548232377,0.1933,2921.7,2919.1,1.13109811]
["bitfinex","ETHUSD",1764548232378,0.4515,2921.3,2919.1,1.13109811]
["bitfinex","ETHUSD",1764548232579,0.32861881,2921.0,2919.2,0.1875]
["bitfinex","ETHUSD",1764548232770,0.32861881,2919.8,2918.3,0.405504]
["bitfinex","ETHUSD",1764548232970,4.88980457,2919.6,2917.5,0.99808967]
["bitfinex","ETHUSD",1764548233268,0.261,2919.7,2917.9,1.13109811]
["bitfinex","ETHUSD",1764548233465,0.4515,2919.6,2918.1,1.13109811]
["bitfinex","ETHUSD",1764548233671,0.4515,2919.6,2917.2,0.72559411]
["bitfinex","ETHUSD",1764548233672,4.88980457,2919.3,2917.2,0.72559411]
["bitfinex","ETHUSD",1764548233856,0.32861881,2918.9,2917.1,6.85612422]
["bitfinex","ETHUSD",1764548234059,0.4515,2919.2,2917.2,0.405504]
["bitfinex","ETHUSD",1764548234257,0.32861881,2918.6,2916.9,6.8565522]
["bitfinex","ETHUSD",1764548234460,0.261,2918.5,2916.9,10.28484936]
["bitfinex","ETHUSD",1764548234651,0.7125,2918.5,2917.0,0.72559411]
["bitfinex","ETHUSD",1764548235048,0.261,2918.5,2917.2,0.72559411]
["bitfinex","ETHUSD",1764548235274,0.32861881,2919.2,2917.5,1.13109811]
["bitfinex","ETHUSD",1764548235588,0.52184234,2921.0,2917.7,0.32818967]
["bitfinex","ETHUSD",1764548235589,0.4515,2919.7,2917.7,0.32818967]
["bitfinex","ETHUSD",1764548235785,0.32861881,2920.3,2918.6,0.32818967]
["bitfinex","ETHUSD",1764548235947,0.4515,2921.3,2919.5,0.32818967]
["bitfinex","ETHUSD",1764548236148,0.32861881,2921.0,2919.4,0.32818967]
["bitfinex","ETHUSD",1764548236348,0.002,2922.6,2919.4,4.88980457]
["bitfinex","ETHUSD",1764548236349,0.6448,2922.1,2919.4,4.88980457]
["bitfinex","ETHUSD",1764548236605,0.6448,2922.1,2918.9,1.20919411]
["bitfinex","ETHUSD",1764548236606,4.88980457,2921.9,2919.5,0.97258046]
["bitfinex","ETHUSD",1764548236764,0.32861881,2921.3,2919.6,0.405504]
["bitfinex","ETHUSD",1764548237080,0.58861881,2921.3,2919.0,0.405504]
["bitfinex","ETHUSD",1764548237286,0.4515,2921.2,2919.3,3.51417611]
["bitfinex","ETHUSD",1764548237593,0.32861881,2920.6,2919.1,10.2771402]
["bitfinex","ETHUSD",1764548237779,0.4515,2921.0,2919.2,1.53738378]
["bitfinex","ETHUSD",1764548238004,0.26,2921.3,2919.4,4.4711]
["bitfinex","ETHUSD",1764548238152,0.1933,2922.1,2920.3,0.32818967]
["bitfinex","ETHUSD",1764548238153,0.52191881,2922.1,2920.3,0.32818967]
["bitfinex","ETHUSD",1764548238350,0.4515,2922.0,2920.0,2.972271]
["bitfinex","ETHUSD",1764548238677,0.32861881,2921.6,2920.1,0.32818967]
["bitfinex","ETHUSD",1764548238854,0.32861881,2921.6,2919.7,0.81178967]
["bitfinex","ETHUSD",1764548239054,0.4515,2921.5,2919.7,0.81178967]
["bitfinex","ETHUSD",1764548239283,0.4515,2921.5,2920.0,2.540063]
["bitfinex","ETHUSD",1764548239493,0.32861881,2920.9,2919.9,6.84954964]
["bitfinex","ETHUSD",1764548239848,0.32861881,2920.9,2919.9,3.42477482]
["bitfinex","ETHUSD",1764548239849,0.4515,2920.8,2919.9,3.42477482]
["bitfinex","ETHUSD",1764548240085,0.4515,2920.8,2918.9,3.42588853]
["bitfinex","ETHUSD",1764548240086,0.4515,2920.8,2919.1,4.862165]
["bitfinex","ETHUSD",1764548240250,0.26,2921.2,2919.4,0.4836]
["bitfinex","ETHUSD",1764548240251,0.32861881,2921.0,2919.4,0.4836]
["bitfinex","ETHUSD",1764548240592,0.32861881,2921.0,2919.5,0.73369367]
["bitfinex","ETHUSD",1764548240769,0.4515,2920.9,2919.0,0.405504]
["bitfinex","ETHUSD",1764548240954,0.32861881,2920.3,2918.8,10.2781965]
["bitfinex","ETHUSD",1764548241155,0.4515,2920.9,2918.8,6.852131]
["bitfinex","ETHUSD",1764548241156,3.42395398,2920.6,2918.8,6.852131]
["bitfinex","ETHUSD",1764548241395,0.32861881,2919.6,2918.8,3.4260655]
["bitfinex","ETHUSD",1764548241599,0.26,2920.0,2917.9,4.15271635]
["bitfinex","ETHUSD",1764548241837,0.9048,2920.0,2917.9,14.19208896]
["bitfinex","ETHUSD",1764548241994,0.9048,2920.0,2918.1,3.837725]
["bitfinex","ETHUSD",1764548242324,0.26,2920.0,2918.4,0.72559411]
["bitfinex","ETHUSD",1764548242526,0.26,2920.0,2918.7,0.32818967]
["bitfinex","ETHUSD",1764548242830,0.26,2920.0,2918.9,0.32818967]
["bitfinex","ETHUSD",1764548243027,0.26,2920.0,2919.0,0.32818967]
["bitfinex","ETHUSD",1764548243200,0.4515,2920.6,2919.0,0.405504]
["bitfinex","ETHUSD",1764548243529,3.61556257,2922.1,2919.6,0.405504]
["bitfinex","ETHUSD",1764548243530,0.4851,2922.0,2919.6,0.405504]
["bitfinex","ETHUSD",1764548243702,0.4851,2922.0,2919.8,0.405504]
["bitfinex","ETHUSD",1764548243703,0.32861881,2921.3,2919.8,0.405504]
["bitfinex","ETHUSD",1764548243904,0.4851,2922.0,2919.7,0.4921]
["bitfinex","ETHUSD",1764548244094,0.4851,2922.0,2919.4,0.405504]
["bitfinex","ETHUSD",1764548244095,0.72559411,2921.6,2919.4,0.405504]
["bitfinex","ETHUSD",1764548244299,0.72559411,2921.1,2918.8,2.103]
["bitfinex","ETHUSD",1764548244522,0.32861881,2920.6,2918.7,2.355024]
["bitfinex","ETHUSD",1764548244743,0.72559411,2920.6,2918.6,6.85260056]
["bitfinex","ETHUSD",1764548244939,0.72559411,2920.1,2917.8,6.8544794]
["bitfinex","ETHUSD",1764548245153,7.17937966,2919.4,2917.5,6.85518422]
["bitfinex","ETHUSD",1764548245373,0.26,2919.3,2917.6,0.0120921]
["bitfinex","ETHUSD",1764548245521,0.4851,2919.7,2917.7,3.0817]
["bitfinex","ETHUSD",1764548245869,0.4851,2919.6,2918.0,2.59498]
["bitfinex","ETHUSD",1764548246076,0.4424,2920.1,2917.6,0.4921]
["bitfinex","ETHUSD",1764548246077,0.32861881,2920.0,2918.5,0.32818967]
["bitfinex","ETHUSD",1764548246218,0.4851,2920.0,2918.3,0.72559411]
["bitfinex","ETHUSD",1764548246552,0.26,2920.1,2918.4,1.21769411]
["bitfinex","ETHUSD",1764548246765,0.7451,2920.1,2918.4,0.4921]
["bitfinex","ETHUSD",1764548246966,0.32861881,2919.9,2917.9,0.4921]
["bitfinex","ETHUSD",1764548247254,0.7451,2920.1,2918.3,10.2799575]
["bitfinex","ETHUSD",1764548247255,0.4851,2920.0,2918.3,10.2799575]
["bitfinex","ETHUSD",1764548247469,0.26,2920.1,2918.4,1.45928778]
["bitfinex","ETHUSD",1764548247631,0.4851,2920.0,2918.5,0.32818967]
["bitfinex","ETHUSD",1764548247959,0.4851,2920.4,2918.5,1.00778967]
["bitfinex","ETHUSD",1764548248174,0.4851,2920.4,2917.7,3.42735716]
["bitfinex","ETHUSD",1764548248175,0.32861881,2919.9,2917.7,3.42735716]
["bitfinex","ETHUSD",1764548248318,0.4851,2920.6,2916.4,0.1875]
["bitfinex","ETHUSD",1764548248319,0.32861881,2919.2,2917.1,0.32818967]
["bitfinex","ETHUSD",1764548248517,0.32861881,2919.1,2917.1,3.762026]
["bitfinex","ETHUSD",1764548248722,0.32861881,2918.5,2917.0,6.85635926]
["bitfinex","ETHUSD",1764548248959,3.93161881,2918.5,2917.0,6.85635926]
["bitfinex","ETHUSD",1764548249171,3.93161881,2918.5,2915.5,5.05210457]
["bitfinex","ETHUSD",1764548249172,4.88980457,2918.0,2916.2,6.85824016]
["bitfinex","ETHUSD",1764548249316,11.74382851,2918.0,2916.1,3.42921868]
["bitfinex","ETHUSD",1764548249520,11.74382851,2918.0,2916.1,6.85845636]
["bitfinex","ETHUSD",1764548249521,0.6675,2917.9,2916.1,6.85845636]
["bitfinex","ETHUSD",1764548249753,4.88980457,2917.4,2915.6,6.85965152]
["bitfinex","ETHUSD",1764548249933,0.32861881,2917.1,2915.6,14.21140304]
["bitfinex","ETHUSD",1764548250135,5.37490457,2917.7,2915.8,0.72559411]
["bitfinex","ETHUSD",1764548250350,0.39316188,2918.4,2915.8,0.72559411]
["bitfinex","ETHUSD",1764548250351,0.4604,2918.2,2915.9,1.17689411]
["bitfinex","ETHUSD",1764548250534,0.32861881,2918.0,2916.3,0.72559411]
["bitfinex","ETHUSD",1764548250744,0.72559411,2918.8,2916.3,0.72559411]
["bitfinex","ETHUSD",1764548250745,0.4604,2918.9,2917.1,0.405504]
["bitfinex","ETHUSD",1764548250953,0.32861881,2918.1,2916.6,0.72559411]
["bitfinex","ETHUSD",1764548251184,0.7204,2918.8,2916.9,17.1414858]
["bitfinex","ETHUSD",1764548251425,0.26,2918.8,2917.0,2.6149]
["bitfinex","ETHUSD",1764548251547,0.32861881,2918.6,2917.1,3.597704]
["bitfinex","ETHUSD",1764548251749,0.4604,2918.6,2916.9,10.28489148]
["bitfinex","ETHUSD",1764548252078,0.32861881,2918.3,2916.9,0.1843]
["bitfinex","ETHUSD",1764548252293,0.32861881,2918.3,2917.0,0.405504]
["bitfinex","ETHUSD",1764548252582,0.4604,2919.5,2917.7,0.73369367]
["bitfinex","ETHUSD",1764548252728,0.262,2919.9,2917.7,0.73369367]
["bitfinex","ETHUSD",1764548252729,0.32861881,2919.7,2917.9,0.405504]
["bitfinex","ETHUSD",1764548253055,0.78901881,2919.7,2917.8,0.4513]
["bitfinex","ETHUSD",1764548253259,0.78901881,2919.7,2918.0,13.70801916]
["bitfinex","ETHUSD",1764548253459,0.4604,2919.5,2918.0,3.42700479]
["bitfinex","ETHUSD",1764548253630,0.32861881,2919.1,2918.0,6.85400958]
["bitfinex","ETHUSD",1764548253833,0.32861881,2919.1,2917.5,0.72559411]
["bitfinex","ETHUSD",1764548254074,4.88980457,2919.4,2917.5,0.72559411]
["bitfinex","ETHUSD",1764548254075,0.4604,2919.0,2917.5,0.72559411]
["bitfinex","ETHUSD",1764548254234,0.32861881,2918.4,2917.4,6.8554192]
["bitfinex","ETHUSD",1764548254562,0.4604,2919.0,2917.5,0.32818967]
["bitfinex","ETHUSD",1764548254862,0.32861881,2918.2,2916.9,0.1843]
["bitfinex","ETHUSD",1764548255091,0.32861881,2918.2,2917.0,10.46883889]
["bitfinex","ETHUSD",1764548255289,0.32861881,2918.2,2916.8,3.4284147]
["bitfinex","ETHUSD",1764548255586,0.78901881,2918.2,2916.8,10.2852441]
["bitfinex","ETHUSD",1764548256170,0.32861881,2918.2,2916.9,4.0821]
["bitfinex","ETHUSD",1764548256365,0.4604,2919.4,2917.1,6.01071967]
["bitfinex","ETHUSD",1764548256580,0.4604,2919.4,2917.0,0.4513]
["bitfinex","ETHUSD",1764548256581,4.88980457,2919.0,2917.0,0.4513]
["bitfinex","ETHUSD",1764548256743,4.88980457,2918.5,2916.8,3.4284147]
["bitfinex","ETHUSD",1764548256939,0.72559411,2917.9,2915.9,6.85894578]
["bitfinex","ETHUSD",1764548257163,0.32861881,2917.2,2915.9,6.85894578]
["bitfinex","ETHUSD",1764548257377,1.20263987,2917.8,2915.7,14.04702219]
["bitfinex","ETHUSD",1764548257694,0.32861881,2917.7,2915.7,13.71883252]
["bitfinex","ETHUSD",1764548257878,0.4604,2917.7,2915.8,0.4513]
["bitfinex","ETHUSD",1764548258039,0.32861881,2917.3,2915.8,0.4513]
["bitfinex","ETHUSD",1764548258561,0.4604,2917.3,2915.8,0.4513]
["bitfinex","ETHUSD",1764548258762,0.50931881,2917.8,2915.8,0.77948967]
["bitfinex","ETHUSD",1764548258960,0.259,2918.2,2915.9,4.261572]
["bitfinex","ETHUSD",1764548259165,0.4604,2918.1,2916.3,0.405504]
["bitfinex","ETHUSD",1764548259357,0.259,2918.2,2916.7,0.405504]
["bitfinex","ETHUSD",1764548259571,0.259,2918.2,2917.0,0.32818967]
["bitfinex","ETHUSD",1764548259948,0.259,2918.2,2917.1,0.4513]
["bitfinex","ETHUSD",1764548260840,0.4604,2918.2,2916.3,0.4513]
["bitfinex","ETHUSD",1764548261040,0.78901881,2918.2,2916.5,0.72559411]
["bitfinex","ETHUSD",1764548261253,0.78901881,2918.2,2916.6,0.405504]
["bitfinex","ETHUSD",1764548261469,0.32861881,2918.5,2916.7,1.07556982]
["bitfinex","ETHUSD",1764548261682,0.32861881,2918.5,2916.7,9.648841]
["bitfinex","ETHUSD",1764548261976,0.32861881,2917.6,2916.5,10.28630205]
["bitfinex","ETHUSD",1764548262177,0.32861881,2917.6,2916.5,6.8575347]
["bitfinex","ETHUSD",1764548262479,0.32861881,2917.6,2916.5,10.28630205]
["bitfinex","ETHUSD",1764548262677,0.78901881,2917.6,2916.5,10.28630205]
["bitfinex","ETHUSD",1764548262975,0.4604,2917.6,2916.5,6.8575347]
["bitfinex","ETHUSD",1764548263177,0.259,2917.8,2916.0,6.85871056]
["bitfinex","ETHUSD",1764548263178,0.4604,2917.5,2916.0,6.85871056]
["bitfinex","ETHUSD",1764548263381,0.32861881,2916.7,2915.6,3.42981857]
["bitfinex","ETHUSD",1764548263680,4.88980457,2917.4,2915.5,3.43090126]
["bitfinex","ETHUSD",1764548263681,0.32861881,2916.2,2915.5,3.43090126]
["bitfinex","ETHUSD",1764548263880,0.32861881,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764548264114,0.259,2916.4,2915.5,0.001]
["bitfinex","ETHUSD",1764548264313,0.259,2916.4,2915.5,10.29082868]
["bitfinex","ETHUSD",1764548264512,0.259,2916.4,2915.5,13.72077208]
["bitfinex","ETHUSD",1764548264680,0.1807,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764548264882,0.1807,2915.6,2913.3,4.10334055]
["bitfinex","ETHUSD",1764548264883,0.32861881,2914.9,2913.3,4.10334055]
["bitfinex","ETHUSD",1764548265186,0.32861881,2914.9,2913.5,10.29689376]
["bitfinex","ETHUSD",1764548265386,0.32861881,2914.4,2913.1,0.006]
["bitfinex","ETHUSD",1764548265589,0.90629411,2915.6,2913.5,0.32818967]
["bitfinex","ETHUSD",1764548265590,0.1807,2915.6,2913.5,0.32818967]
["bitfinex","ETHUSD",1764548265784,0.4604,2915.5,2913.6,3.404292]
["bitfinex","ETHUSD",1764548265980,0.32861881,2915.4,2913.7,2.349143]
["bitfinex","ETHUSD",1764548266215,0.1807,2916.5,2915.5,0.001]
["bitfinex","ETHUSD",1764548266430,4.88980457,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764548266583,0.32861881,2914.2,2913.1,3.43876693]
["bitfinex","ETHUSD",1764548266786,0.405504,2915.4,2913.1,0.006]
["bitfinex","ETHUSD",1764548266787,0.1807,2913.2,2913.1,0.006]
["bitfinex","ETHUSD",1764548266981,0.32861881,2914.1,2913.1,0.006]
["bitfinex","ETHUSD",1764548267281,0.32861881,2914.8,2913.2,6.86530274]
["bitfinex","ETHUSD",1764548267482,0.32861881,2914.5,2913.1,0.006]
["bitfinex","ETHUSD",1764548267823,0.72559411,2914.2,2913.1,0.006]
["bitfinex","ETHUSD",1764548267981,0.4604,2914.4,2913.1,0.006]
["bitfinex","ETHUSD",1764548267982,0.32861881,2913.7,2913.1,0.006]
["bitfinex","ETHUSD",1764548268382,0.259,2914.1,2913.1,0.006]
["bitfinex","ETHUSD",1764548268383,0.50931881,2913.2,2913.1,0.006]
["bitfinex","ETHUSD",1764548268619,0.50931881,2913.2,2911.0,3.43512864]
["bitfinex","ETHUSD",1764548268620,0.32861881,2912.9,2911.0,25.23108485]
["bitfinex","ETHUSD",1764548268826,0.32861881,2912.6,2911.1,23.980795]
["bitfinex","ETHUSD",1764548269031,0.32861881,2912.6,2911.0,10.75692447]
["bitfinex","ETHUSD",1764548269235,0.32861881,2912.6,2910.9,0.1843]
["bitfinex","ETHUSD",1764548269236,0.4604,2912.5,2910.9,7.05500325]
["bitfinex","ETHUSD",1764548269387,0.4604,2913.5,2911.0,13.33298011]
["bitfinex","ETHUSD",1764548269586,4.88980457,2913.3,2911.0,0.4513]
["bitfinex","ETHUSD",1764548269787,0.32861881,2912.6,2911.0,2.881876]
["bitfinex","ETHUSD",1764548270020,0.32861881,2912.6,2910.9,14.37703051]
["bitfinex","ETHUSD",1764548270328,7.12361522,2913.5,2910.6,2.61175]
["bitfinex","ETHUSD",1764548270329,0.32861881,2912.0,2910.6,2.61175]
["bitfinex","ETHUSD",1764548270484,0.32861881,2912.0,2910.5,0.1843]
["bitfinex","ETHUSD",1764548270922,0.4604,2912.2,2910.7,4.336907]
["bitfinex","ETHUSD",1764548271233,0.32861881,2912.9,2911.1,0.32818967]
["bitfinex","ETHUSD",1764548271416,0.1807,2913.7,2911.3,1.13109811]
["bitfinex","ETHUSD",1764548271620,0.1807,2914.1,2911.7,0.405504]
["bitfinex","ETHUSD",1764548271794,0.32861881,2913.1,2911.5,0.405504]
["bitfinex","ETHUSD",1764548272144,0.4604,2913.6,2911.8,9.540283]
["bitfinex","ETHUSD",1764548272292,0.32861881,2914.2,2912.2,0.405504]
["bitfinex","ETHUSD",1764548272495,0.7,2913.9,2912.5,0.32818967]
["bitfinex","ETHUSD",1764548272698,0.7,2913.9,2911.9,0.4513]
["bitfinex","ETHUSD",1764548272699,0.72559411,2914.7,2912.6,0.0075539]
["bitfinex","ETHUSD",1764548273018,0.32861554,2913.7,2912.3,4.883617]
["bitfinex","ETHUSD",1764548273353,0.32861554,2914.1,2912.5,10.30042917]
["bitfinex","ETHUSD",1764548273494,12.01128488,2914.4,2912.5,6.86695278]
["bitfinex","ETHUSD",1764548273838,1.20809411,2914.3,2912.5,6.86695278]
["bitfinex","ETHUSD",1764548274021,0.32861554,2913.8,2912.5,10.30042917]
["bitfinex","ETHUSD",1764548274323,0.259,2914.4,2911.7,1.20229411]
["bitfinex","ETHUSD",1764548274324,0.32861554,2913.7,2912.0,10.30211586]
["bitfinex","ETHUSD",1764548274505,0.4825,2914.2,2912.0,6.86804993]
["bitfinex","ETHUSD",1764548274506,0.72559411,2914.1,2912.0,6.86804993]
["bitfinex","ETHUSD",1764548274710,4.88980457,2913.7,2912.0,3.433984]
["bitfinex","ETHUSD",1764548274902,0.32861554,2913.2,2912.0,6.86804993]
["bitfinex","ETHUSD",1764548275127,0.32861554,2913.0,2912.0,3.433984]
["bitfinex","ETHUSD",1764548275327,0.259,2913.1,2911.4,10.30432092]
["bitfinex","ETHUSD",1764548275635,0.259,2913.1,2911.5,4.155656]
["bitfinex","ETHUSD",1764548275636,0.32861554,2913.0,2911.5,4.155656]
["bitfinex","ETHUSD",1764548275951,0.259,2913.1,2911.5,0.4767]
["bitfinex","ETHUSD",1764548276092,0.32861554,2912.8,2911.5,0.4767]
["bitfinex","ETHUSD",1764548276294,0.259,2913.1,2911.5,1.20229411]
["bitfinex","ETHUSD",1764548276608,0.32861554,2913.7,2912.3,0.32818967]
["bitfinex","ETHUSD",1764548276795,0.4825,2913.9,2912.5,2.465115]
["bitfinex","ETHUSD",1764548277139,0.259,2914.3,2912.5,0.405504]
["bitfinex","ETHUSD",1764548277140,0.32861554,2914.0,2912.5,0.405504]
["bitfinex","ETHUSD",1764548277343,0.4825,2914.1,2912.6,13.73343404]
["bitfinex","ETHUSD",1764548277540,0.32861554,2914.2,2912.6,18.62835635]
["bitfinex","ETHUSD",1764548277844,0.4825,2914.1,2912.6,6.86671702]
["bitfinex","ETHUSD",1764548278132,0.72559411,2913.5,2911.1,10.30538283]
["bitfinex","ETHUSD",1764548278431,0.72559411,2913.5,2911.2,0.00919349]
["bitfinex","ETHUSD",1764548278432,0.32861554,2912.7,2911.2,0.00919349]
["bitfinex","ETHUSD",1764548278593,0.9314,2913.4,2911.2,2.270867]
["bitfinex","ETHUSD",1764548278794,0.9314,2913.4,2911.2,0.00823294]
["bitfinex","ETHUSD",1764548278795,0.32861554,2912.8,2911.2,0.00823294]
["bitfinex","ETHUSD",1764548279094,0.4825,2913.3,2910.9,5.602195]
["bitfinex","ETHUSD",1764548279095,0.32861554,2912.5,2910.9,5.602195]
["bitfinex","ETHUSD",1764548279426,0.32861554,2912.8,2911.1,2.591752]
["bitfinex","ETHUSD",1764548279593,1.20809411,2913.2,2911.1,2.163594]
["bitfinex","ETHUSD",1764548279797,0.32861554,2912.8,2911.2,0.4767]
["bitfinex","ETHUSD",1764548279999,0.32861554,2913.0,2911.2,0.4767]
["bitfinex","ETHUSD",1764548280193,0.4825,2913.0,2911.3,2.07098]
["bitfinex","ETHUSD",1764548280396,0.4825,2913.0,2911.2,0.4767]
["bitfinex","ETHUSD",1764548280397,0.32861554,2912.6,2911.2,0.4767]
["bitfinex","ETHUSD",1764548280697,0.4825,2912.5,2910.0,0.661]
["bitfinex","ETHUSD",1764548280898,0.32861554,2911.7,2910.1,6.87261606]
["bitfinex","ETHUSD",1764548281097,0.4825,2912.5,2910.1,6.87261606]
["bitfinex","ETHUSD",1764548281098,0.259,2912.0,2910.2,3.60578289]
["bitfinex","ETHUSD",1764548281394,0.4825,2912.5,2910.2,3.60578289]
["bitfinex","ETHUSD",1764548281395,0.1899,2914.0,2912.4,0.1843]
["bitfinex","ETHUSD",1764548281607,1.02302023,2915.2,2912.6,4.72028111]
["bitfinex","ETHUSD",1764548281608,0.32861554,2914.1,2912.6,4.72028111]
["bitfinex","ETHUSD",1764548281798,0.32861554,2914.3,2912.8,0.72559411]
["bitfinex","ETHUSD",1764548282007,4.88980457,2914.5,2912.4,0.1843]
["bitfinex","ETHUSD",1764548282208,0.52184201,2914.4,2912.5,0.4767]
["bitfinex","ETHUSD",1764548282422,0.259,2914.6,2912.6,0.405504]
["bitfinex","ETHUSD",1764548282609,0.32861554,2913.6,2912.5,0.4767]
["bitfinex","ETHUSD",1764548282809,4.88980457,2914.2,2912.5,0.4767]
["bitfinex","ETHUSD",1764548282810,0.32861554,2914.3,2912.7,0.405504]
["bitfinex","ETHUSD",1764548283100,0.4825,2914.5,2911.7,0.4767]
["bitfinex","ETHUSD",1764548283101,1.20809411,2914.5,2911.7,0.4767]
["bitfinex","ETHUSD",1764548283296,0.32861554,2913.8,2912.2,6.86766018]
["bitfinex","ETHUSD",1764548283619,0.72559411,2914.2,2910.7,0.4767]
["bitfinex","ETHUSD",1764548283620,4.88980457,2913.1,2910.7,0.4767]
["bitfinex","ETHUSD",1764548283819,0.259,2913.0,2911.0,0.32818967]
["bitfinex","ETHUSD",1764548284129,0.259,2913.0,2910.5,3.43582931]
["bitfinex","ETHUSD",1764548284130,1.17449411,2913.0,2910.5,0.4767]
["bitfinex","ETHUSD",1764548284334,0.32861554,2912.2,2911.6,0.001]
["bitfinex","ETHUSD",1764548284537,0.32861554,2911.7,2911.6,0.001]
["bitfinex","ETHUSD",1764548284740,0.58761554,2911.7,2911.6,0.001]
["bitfinex","ETHUSD",1764548285032,1.07011554,2911.7,2911.6,0.001]
["bitfinex","ETHUSD",1764548285606,0.32861554,2911.7,2911.6,0.001]
["bitfinex","ETHUSD",1764548285907,0.1899,2912.2,2911.6,0.001]
["bitfinex","ETHUSD",1764548286109,0.32861554,2912.4,2911.6,0.001]
["bitfinex","ETHUSD",1764548286309,0.4825,2913.5,2911.8,0.32818967]
["bitfinex","ETHUSD",1764548286531,0.60978987,2914.4,2912.0,2.971221]
["bitfinex","ETHUSD",1764548286532,0.32861554,2914.0,2912.0,2.971221]
["bitfinex","ETHUSD",1764548286733,0.32861554,2914.0,2911.6,1.20329411]
["bitfinex","ETHUSD",1764548286734,0.32861554,2913.1,2911.6,0.4777]
["bitfinex","ETHUSD",1764548286934,0.259,2914.1,2911.6,0.4777]
["bitfinex","ETHUSD",1764548286935,0.4825,2914.0,2911.8,0.405504]
["bitfinex","ETHUSD",1764548287121,0.259,2914.1,2911.7,0.4767]
["bitfinex","ETHUSD",1764548287122,0.32861554,2914.1,2911.7,0.4767]
["bitfinex","ETHUSD",1764548287440,4.88980457,2913.4,2911.6,0.001]
["bitfinex","ETHUSD",1764548287644,0.32861554,2912.6,2911.6,3.43553771]
["bitfinex","ETHUSD",1764548287851,0.32861554,2912.6,2911.6,3.43552786]
["bitfinex","ETHUSD",1764548288024,0.32861554,2912.6,2911.6,0.001]
["bitfinex","ETHUSD",1764548288222,0.32861554,2912.6,2911.6,3.43551675]
["bitfinex","ETHUSD",1764548288423,0.4825,2912.5,2911.6,3.43551675]
["bitfinex","ETHUSD",1764548288725,0.72559411,2912.3,2911.6,0.001]
["bitfinex","ETHUSD",1764548288932,0.72559411,2911.8,2909.5,6.87403332]
["bitfinex","ETHUSD",1764548289119,5.11980457,2911.9,2908.4,0.4767]
["bitfinex","ETHUSD",1764548289120,0.32861554,2910.1,2908.4,0.4767]
["bitfinex","ETHUSD",1764548289313,0.58661554,2910.0,2908.5,9.893091]
["bitfinex","ETHUSD",1764548289519,0.32861554,2909.8,2908.5,6.876323]
["bitfinex","ETHUSD",1764548289719,0.32861554,2909.8,2908.5,10.31452138]
["bitfinex","ETHUSD",1764548289920,0.32861554,2909.3,2907.7,3.91584434]
["bitfinex","ETHUSD",1764548290118,0.32861554,2910.0,2907.9,9.703559]
["bitfinex","ETHUSD",1764548290324,0.32861554,2910.0,2907.7,6.87828868]
["bitfinex","ETHUSD",1764548290325,0.32861554,2909.3,2907.7,6.87828868]
["bitfinex","ETHUSD",1764548290617,0.32861554,2909.3,2907.8,0.4767]
["bitfinex","ETHUSD",1764548290942,0.32861554,2909.2,2907.8,0.4767]
["bitfinex","ETHUSD",1764548291254,0.258,2909.1,2906.8,0.6555]
["bitfinex","ETHUSD",1764548291426,0.258,2909.9,2907.3,4.88980457]
["bitfinex","ETHUSD",1764548291619,4.88980457,2909.8,2907.0,3.05808767]
["bitfinex","ETHUSD",1764548291821,4.88980457,2909.8,2906.9,0.7347]
["bitfinex","ETHUSD",1764548291822,0.258,2909.7,2907.4,0.32818967]
["bitfinex","ETHUSD",1764548292031,0.32861554,2909.2,2907.4,3.31551]
["bitfinex","ETHUSD",1764548292218,0.32861554,2908.7,2906.8,0.1788]
["bitfinex","ETHUSD",1764548292423,0.32861554,2908.7,2907.0,7.968276]
["bitfinex","ETHUSD",1764548292654,0.4825,2909.9,2907.0,15.44056275]
["bitfinex","ETHUSD",1764548292952,0.32861554,2909.6,2907.7,0.72559411]
["bitfinex","ETHUSD",1764548293255,0.258,2909.8,2907.1,0.4767]
["bitfinex","ETHUSD",1764548293256,0.405504,2909.7,2907.1,0.4767]
["bitfinex","ETHUSD",1764548293420,0.32861554,2908.7,2907.2,13.75894328]
["bitfinex","ETHUSD",1764548293618,0.32861554,2908.7,2907.2,6.87947164]
["bitfinex","ETHUSD",1764548293823,0.4825,2908.7,2906.5,3.44056425]
["bitfinex","ETHUSD",1764548294027,0.4825,2908.7,2906.6,4.376944]
["bitfinex","ETHUSD",1764548294229,0.19074869,2908.1,2906.6,1.20229411]
["bitfinex","ETHUSD",1764548294428,0.4825,2908.7,2906.9,0.32818967]
["bitfinex","ETHUSD",1764548294731,0.4825,2908.7,2906.5,10.32169275]
["bitfinex","ETHUSD",1764548295063,0.4825,2908.7,2906.4,1.62758264]
["bitfinex","ETHUSD",1764548295064,0.32859796,2908.3,2906.4,1.62758264]
["bitfinex","ETHUSD",1764548295263,0.32859796,2907.6,2906.4,8.5089479]
["bitfinex","ETHUSD",1764548295454,0.81109796,2908.1,2906.4,8.5089479]
["bitfinex","ETHUSD",1764548295760,0.32859796,2907.3,2906.4,1.62758264]
["bitfinex","ETHUSD",1764548295969,0.32859796,2907.4,2906.4,1.62758264]
["bitfinex","ETHUSD",1764548296367,0.4825,2908.4,2906.5,6.8811285]
["bitfinex","ETHUSD",1764548296681,0.1899,2906.5,2906.4,1.62758264]
["bitfinex","ETHUSD",1764548296849,4.08894149,2908.0,2906.4,1.62758264]
["bitfinex","ETHUSD",1764548297051,0.32859796,2907.4,2906.4,1.62758264]
["bitfinex","ETHUSD",1764548297355,0.32859796,2907.4,2906.4,11.94951559]
["bitfinex","ETHUSD",1764548297544,1.00398099,2909.6,2906.5,0.4767]
["bitfinex","ETHUSD",1764548297545,0.4825,2908.8,2906.5,0.4767]
["bitfinex","ETHUSD",1764548297733,3.723214,2907.6,2905.4,0.07002371]
["bitfinex","ETHUSD",1764548297941,7.81201411,2906.3,2905.4,0.07002371]
["bitfinex","ETHUSD",1764548298135,0.32859796,2905.5,2905.4,0.07002371]
["bitfinex","ETHUSD",1764548298370,0.80529796,2905.5,2905.4,0.07002371]
["bitfinex","ETHUSD",1764548298533,0.80529796,2905.5,2904.5,0.19936739]
["bitfinex","ETHUSD",1764548298534,1.2172,2905.5,2904.5,0.19936739]
["bitfinex","ETHUSD",1764548298734,0.32859796,2905.1,2904.5,0.19936739]
["bitfinex","ETHUSD",1764548298934,0.32859796,2905.1,2904.5,0.14936739]
["bitfinex","ETHUSD",1764548298935,0.4767,2905.0,2904.5,0.14936739]
["bitfinex","ETHUSD",1764548299336,0.81109796,2905.0,2904.5,0.14936739]
["bitfinex","ETHUSD",1764548299537,0.4825,2904.9,2904.5,0.14936739]
["bitfinex","ETHUSD",1764548299883,0.4767,2904.9,2904.5,0.14936739]
["bitfinex","ETHUSD",1764548300169,0.32859796,2904.6,2904.5,0.14936739]
["bitfinex","ETHUSD",1764548300356,0.405504,2904.4,2904.2,1.01991074]
["bitfinex","ETHUSD",1764548300567,3.34124896,2904.3,2904.2,0.51991074]
["bitfinex","ETHUSD",1764548300761,1.56187766,2904.3,2904.2,0.51991074]
["bitfinex","ETHUSD",1764548300961,4.08894149,2905.1,2904.2,0.51991074]
["bitfinex","ETHUSD",1764548301176,4.08894149,2904.6,2904.2,0.51991074]
["bitfinex","ETHUSD",1764548301361,13.91645354,2904.3,2904.2,0.51991074]
["bitfinex","ETHUSD",1764548301582,0.80529796,2904.3,2904.2,0.51991074]
["bitfinex","ETHUSD",1764548301782,0.32859796,2904.3,2904.2,0.51991074]
["bitfinex","ETHUSD",1764548302006,3.4406051,2906.5,2904.2,0.51991074]
["bitfinex","ETHUSD",1764548302007,0.32859796,2904.7,2904.2,0.51991074]
["bitfinex","ETHUSD",1764548302157,0.32859796,2904.7,2904.3,0.1896]
["bitfinex","ETHUSD",1764548302497,0.1899,2907.0,2903.4,0.4767]
["bitfinex","ETHUSD",1764548302498,4.08894149,2905.2,2903.4,0.4767]
["bitfinex","ETHUSD",1764548302670,3.44151151,2905.7,2902.8,0.4895]
["bitfinex","ETHUSD",1764548302671,0.72559411,2904.5,2902.8,0.4895]
["bitfinex","ETHUSD",1764548302858,0.258,2906.0,2904.1,4.385712]
["bitfinex","ETHUSD",1764548303063,0.4294,2906.7,2904.2,0.4895]
["bitfinex","ETHUSD",1764548303262,0.32859796,2906.0,2904.3,17.21585235]
["bitfinex","ETHUSD",1764548303500,0.32859796,2906.0,2904.4,0.4895]
["bitfinex","ETHUSD",1764548304061,0.1899,2907.0,2904.6,6.514268]
["bitfinex","ETHUSD",1764548304263,0.32859796,2905.7,2904.4,0.4895]
["bitfinex","ETHUSD",1764548304861,4.08894149,2906.5,2904.1,0.001]
["bitfinex","ETHUSD",1764548304862,0.32859796,2905.2,2904.1,0.001]
["bitfinex","ETHUSD",1764548305086,0.32859796,2905.0,2904.1,3.44440759]
["bitfinex","ETHUSD",1764548305303,0.32859796,2905.5,2904.1,6.88781518]
["bitfinex","ETHUSD",1764548305499,0.32859796,2904.8,2904.1,6.88781518]
["bitfinex","ETHUSD",1764548305812,0.32859796,2905.5,2904.2,0.4551]
["bitfinex","ETHUSD",1764548306183,0.405504,2905.4,2904.2,0.4551]
["bitfinex","ETHUSD",1764548308304,4.08894149,2905.7,2904.1,0.001]
["bitfinex","ETHUSD",1764548308502,0.32859796,2904.3,2904.1,0.001]
["bitfinex","ETHUSD",1764548308814,0.32859796,2904.4,2904.1,0.001]
["bitfinex","ETHUSD",1764548309032,0.72559411,2905.6,2904.1,0.001]
["bitfinex","ETHUSD",1764548309223,0.69269415,2906.6,2904.2,0.4551]
["bitfinex","ETHUSD",1764548309380,0.32859796,2905.7,2904.4,3.71230111]
["bitfinex","ETHUSD",1764548309689,3.43875973,2908.1,2904.9,0.72559411]
["bitfinex","ETHUSD",1764548309690,0.4389,2908.1,2904.9,0.72559411]
["bitfinex","ETHUSD",1764548309885,0.4389,2908.1,2905.6,0.1987]
["bitfinex","ETHUSD",1764548309886,7.69194149,2907.8,2905.6,0.1987]
["bitfinex","ETHUSD",1764548310087,3.603,2907.6,2905.0,0.4551]
["bitfinex","ETHUSD",1764548310278,0.76919415,2907.7,2905.0,0.4551]
["bitfinex","ETHUSD",1764548310279,0.32859796,2905.9,2905.0,0.4551]
["bitfinex","ETHUSD",1764548310481,0.32859796,2905.8,2904.4,0.72559411]
["bitfinex","ETHUSD",1764548310714,0.32859796,2905.8,2904.3,13.77268188]
["bitfinex","ETHUSD",1764548310715,0.5,2907.6,2905.3,0.72559411]
["bitfinex","ETHUSD",1764548311015,1.238,2909.1,2905.2,5.403024]
["bitfinex","ETHUSD",1764548311016,0.32859796,2907.8,2905.7,0.1987]
["bitfinex","ETHUSD",1764548311204,0.32859796,2907.8,2906.0,2.4071]
["bitfinex","ETHUSD",1764548311416,0.32859796,2908.1,2906.2,13.76367764]
["bitfinex","ETHUSD",1764548311734,0.32859796,2908.1,2906.5,0.72559411]
["bitfinex","ETHUSD",1764548312242,0.32859796,2908.1,2906.5,0.4551]
["bitfinex","ETHUSD",1764548312383,0.32859796,2908.1,2906.6,0.4551]
["bitfinex","ETHUSD",1764548312584,0.76749796,2908.5,2906.6,0.4551]
["bitfinex","ETHUSD",1764548312783,0.32859796,2907.7,2906.1,0.4551]
["bitfinex","ETHUSD",1764548313012,0.405504,2907.6,2905.8,3.89649307]
["bitfinex","ETHUSD",1764548313221,1.52307446,2908.6,2905.7,0.1987]
["bitfinex","ETHUSD",1764548313222,0.32859796,2906.9,2905.9,0.4551]
["bitfinex","ETHUSD",1764548313433,0.405504,2907.2,2905.9,3.89634226]
["bitfinex","ETHUSD",1764548313724,0.405504,2907.2,2905.7,0.1987]
["bitfinex","ETHUSD",1764548313725,0.405504,2907.0,2905.7,0.1987]
["bitfinex","ETHUSD",1764548313938,0.405504,2907.0,2905.7,7.53681685]
["bitfinex","ETHUSD",1764548314099,0.32859796,2907.1,2905.7,7.53681685]
["bitfinex","ETHUSD",1764548314427,1.23638035,2908.6,2905.9,3.606135]
["bitfinex","ETHUSD",1764548314596,0.4389,2909.9,2907.1,14.482167]
["bitfinex","ETHUSD",1764548314916,0.4389,2909.9,2906.0,0.72559411]
["bitfinex","ETHUSD",1764548314917,0.32859796,2909.4,2907.8,4.987741]
["bitfinex","ETHUSD",1764548315215,0.258,2910.8,2906.7,0.405504]
["bitfinex","ETHUSD",1764548315216,0.32859796,2910.3,2908.2,2.210559]
["bitfinex","ETHUSD",1764548315424,0.32859796,2910.3,2908.5,0.72559411]
["bitfinex","ETHUSD",1764548315608,0.23,2911.9,2908.9,4.8145356]
["bitfinex","ETHUSD",1764548315915,0.32859796,2911.2,2909.5,2.06986]
["bitfinex","ETHUSD",1764548316116,0.23,2911.9,2909.6,4.34694149]
["bitfinex","ETHUSD",1764548316319,0.32859796,2911.6,2909.9,0.72559411]
["bitfinex","ETHUSD",1764548316622,0.32859796,2911.6,2909.8,3.792971]
["bitfinex","ETHUSD",1764548316623,0.32859796,2911.6,2909.7,0.4551]
["bitfinex","ETHUSD",1764548316807,0.32859796,2911.6,2909.8,0.4551]
["bitfinex","ETHUSD",1764548317286,0.32859796,2911.8,2910.3,0.32818967]
["bitfinex","ETHUSD",1764548317490,0.23,2911.9,2910.5,2.298333]
["bitfinex","ETHUSD",1764548317708,0.23,2911.9,2910.6,0.4551]
["bitfinex","ETHUSD",1764548318114,0.23,2911.9,2910.7,0.1987]
["bitfinex","ETHUSD",1764548318390,0.23,2911.9,2910.9,0.72559411]
["bitfinex","ETHUSD",1764548318590,0.23,2911.9,2910.9,2.96707511]
["bitfinex","ETHUSD",1764548318806,0.23,2911.9,2911.3,4.08894149]
["bitfinex","ETHUSD",1764548319117,0.23,2911.9,2911.4,1.18069411]
["bitfinex","ETHUSD",1764548319327,0.002,2914.2,2912.0,0.72559411]
["bitfinex","ETHUSD",1764548319501,0.002,2914.2,2912.5,4.771081]
["bitfinex","ETHUSD",1764548319688,0.002,2914.2,2912.4,0.72559411]
["bitfinex","ETHUSD",1764548319689,0.002,2914.2,2912.7,0.32818967]
["bitfinex","ETHUSD",1764548320021,0.002,2914.2,2912.2,0.72559411]
["bitfinex","ETHUSD",1764548320022,0.32859796,2914.1,2912.5,0.6538]
["bitfinex","ETHUSD",1764548320388,0.32859796,2914.1,2912.6,0.4551]
["bitfinex","ETHUSD",1764548320584,0.32859796,2914.1,2912.0,3.88916593]
["bitfinex","ETHUSD",1764548320585,0.6744,2914.1,2912.0,3.88916593]
["bitfinex","ETHUSD",1764548320797,0.6744,2914.1,2912.1,0.4551]
["bitfinex","ETHUSD",1764548321020,0.32859796,2913.5,2912.1,0.4551]
["bitfinex","ETHUSD",1764548321326,0.4813,2914.0,2911.5,0.72559411]
["bitfinex","ETHUSD",1764548321327,0.405504,2913.6,2911.5,0.4551]
["bitfinex","ETHUSD",1764548321543,0.405504,2913.1,2911.5,3.88975567]
["bitfinex","ETHUSD",1764548321716,0.38381821,2913.0,2911.6,0.72559411]
["bitfinex","ETHUSD",1764548321916,0.5,2913.3,2911.6,0.4551]
["bitfinex","ETHUSD",1764548321917,0.73410196,2913.2,2911.6,0.4551]
["bitfinex","ETHUSD",1764548322223,0.405504,2913.1,2911.6,0.4551]
["bitfinex","ETHUSD",1764548322614,0.32859796,2913.1,2911.6,0.4551]
["bitfinex","ETHUSD",1764548322792,0.32859796,2913.2,2911.6,0.78328967]
["bitfinex","ETHUSD",1764548322992,0.32859796,2912.3,2910.6,0.4551]
["bitfinex","ETHUSD",1764548323221,4.08894149,2912.9,2910.6,0.4551]
["bitfinex","ETHUSD",1764548323222,0.405504,2912.2,2910.6,0.4551]
["bitfinex","ETHUSD",1764548323521,0.405504,2912.2,2909.6,0.4551]
["bitfinex","ETHUSD",1764548323522,0.32859796,2911.7,2909.6,0.4551]
["bitfinex","ETHUSD",1764548323701,0.32859796,2911.5,2909.9,0.72559411]
["bitfinex","ETHUSD",1764548323899,0.258,2912.3,2909.7,0.4551]
["bitfinex","ETHUSD",1764548323900,0.32859796,2911.9,2909.7,0.4551]
["bitfinex","ETHUSD",1764548324101,0.32859796,2911.9,2909.9,3.825816]
["bitfinex","ETHUSD",1764548324298,0.32859796,2911.9,2909.8,0.4551]
["bitfinex","ETHUSD",1764548324299,0.258,2912.3,2910.3,4.08894149]
["bitfinex","ETHUSD",1764548324606,0.32859796,2912.3,2910.4,0.4551]
["bitfinex","ETHUSD",1764548324808,2.28336198,2915.5,2911.0,0.72559411]
["bitfinex","ETHUSD",1764548324809,0.32859796,2913.0,2911.0,0.72559411]
["bitfinex","ETHUSD",1764548325008,0.32859796,2913.0,2911.2,3.464914]
["bitfinex","ETHUSD",1764548325190,0.32859796,2913.0,2911.3,0.72559411]
["bitfinex","ETHUSD",1764548325392,0.73410196,2913.0,2911.3,0.72559411]
["bitfinex","ETHUSD",1764548325722,0.32859796,2913.0,2911.5,4.0613]
["bitfinex","ETHUSD",1764548325922,0.32859796,2913.3,2911.8,8.93037]
["bitfinex","ETHUSD",1764548326228,0.32859796,2913.4,2911.9,0.4551]
["bitfinex","ETHUSD",1764548326737,0.32859796,2913.4,2912.0,0.32818967]
["bitfinex","ETHUSD",1764548327036,0.32859796,2913.4,2911.9,1.04128967]
["bitfinex","ETHUSD",1764548327250,0.32859796,2913.4,2912.0,0.4551]
["bitfinex","ETHUSD",1764548327530,0.002,2914.1,2913.1,0.32818967]
["bitfinex","ETHUSD",1764548327735,0.002,2914.1,2913.3,0.72559411]
["bitfinex","ETHUSD",1764548327946,0.002,2914.1,2913.2,0.7131]
["bitfinex","ETHUSD",1764548328261,0.002,2914.1,2912.6,0.78328967]
["bitfinex","ETHUSD",1764548328544,0.002,2914.1,2910.1,0.09999999]
["bitfinex","ETHUSD",1764548328545,0.405504,2913.7,2912.1,3.43394444]
["bitfinex","ETHUSD",1764548328747,0.405504,2913.9,2912.0,3.88914871]
["bitfinex","ETHUSD",1764548328931,0.32859796,2913.6,2912.0,7.32321464]
["bitfinex","ETHUSD",1764548329105,0.405504,2913.9,2912.0,7.32321464]
["bitfinex","ETHUSD",1764548329306,0.405504,2913.5,2912.0,0.4551]
["bitfinex","ETHUSD",1764548329531,0.405504,2913.5,2912.0,7.323218]
["bitfinex","ETHUSD",1764548329736,0.405504,2913.5,2911.3,3.43478358]
["bitfinex","ETHUSD",1764548329737,0.405504,2913.3,2911.3,0.4551]
["bitfinex","ETHUSD",1764548329933,0.405504,2913.3,2911.4,0.4551]
["bitfinex","ETHUSD",1764548329934,0.32859796,2912.7,2911.4,0.4551]
["bitfinex","ETHUSD",1764548330236,0.4166393,2913.4,2912.2,3.33070711]
["bitfinex","ETHUSD",1764548330424,0.4166393,2913.4,2911.4,0.4551]
["bitfinex","ETHUSD",1764548330425,0.002,2914.5,2912.7,3.855988]
["bitfinex","ETHUSD",1764548330613,0.002,2914.5,2912.6,4.08894149]
["bitfinex","ETHUSD",1764548330614,0.002,2914.5,2913.0,0.72559411]
["bitfinex","ETHUSD",1764548330815,0.002,2914.5,2913.1,4.08894149]
["bitfinex","ETHUSD",1764548331013,0.002,2914.5,2913.4,0.72559411]
["bitfinex","ETHUSD",1764548331214,0.002,2914.5,2913.2,0.4551]
["bitfinex","ETHUSD",1764548331427,0.002,2914.5,2913.5,3.774025]
["bitfinex","ETHUSD",1764548331624,0.002,2914.5,2914.0,0.1987]
["bitfinex","ETHUSD",1764548331830,0.002,2914.5,2913.6,0.4551]
["bitfinex","ETHUSD",1764548332030,0.002,2914.5,2913.4,0.72559411]
["bitfinex","ETHUSD",1764548332220,0.002,2914.5,2913.3,3.4324489]
["bitfinex","ETHUSD",1764548332519,0.002,2914.5,2913.0,0.1987]
["bitfinex","ETHUSD",1764548332520,0.002,2914.5,2913.1,3.43276921]
["bitfinex","ETHUSD",1764548332816,0.002,2914.5,2913.1,0.469]
["bitfinex","ETHUSD",1764548333026,0.002,2914.5,2913.0,3.63157958]
["bitfinex","ETHUSD",1764548333207,0.002,2914.5,2913.0,7.53346663]
["bitfinex","ETHUSD",1764548333412,0.32859796,2913.7,2912.3,6.86742436]
["bitfinex","ETHUSD",1764548333653,0.405504,2913.6,2911.2,3.90400961]
["bitfinex","ETHUSD",1764548333939,0.405504,2913.6,2911.2,10.30502883]
["bitfinex","ETHUSD",1764548333940,0.32859796,2912.9,2911.2,10.30502883]
["bitfinex","ETHUSD",1764548334258,0.32859796,2912.9,2911.0,0.469]
["bitfinex","ETHUSD",1764548334259,0.405504,2912.8,2910.9,3.43527454]
["bitfinex","ETHUSD",1764548334439,0.72559411,2913.3,2910.1,3.4362716]
["bitfinex","ETHUSD",1764548334440,0.32859796,2912.2,2910.5,14.25552428]
["bitfinex","ETHUSD",1764548334741,0.32859796,2912.2,2909.8,4.08894149]
["bitfinex","ETHUSD",1764548334742,0.883404,2912.1,2910.3,0.469]
["bitfinex","ETHUSD",1764548335055,0.405504,2911.1,2909.0,3.63630742]
["bitfinex","ETHUSD",1764548335233,0.405504,2910.4,2909.0,3.43760742]
["bitfinex","ETHUSD",1764548335551,3.8415043,2910.4,2908.7,3.43795266]
["bitfinex","ETHUSD",1764548335709,0.32859796,2910.0,2908.7,0.469]
["bitfinex","ETHUSD",1764548335909,0.32859796,2910.0,2908.4,6.87661776]
["bitfinex","ETHUSD",1764548336109,0.73410196,2910.0,2908.3,0.1949]
["bitfinex","ETHUSD",1764548336329,0.405504,2909.9,2908.3,10.51019846]
["bitfinex","ETHUSD",1764548336510,0.405504,2909.9,2908.3,6.87686364]
["bitfinex","ETHUSD",1764548336715,0.405504,2909.8,2908.3,10.31529846]
["bitfinex","ETHUSD",1764548336945,0.4779,2909.9,2908.6,0.003]
["bitfinex","ETHUSD",1764548337147,0.32859796,2909.6,2908.6,0.003]
["bitfinex","ETHUSD",1764548337569,0.405504,2910.4,2908.7,0.469]
["bitfinex","ETHUSD",1764548337857,0.6631,2910.5,2908.6,0.003]
["bitfinex","ETHUSD",1764548337858,0.405504,2910.0,2908.6,0.003]
["bitfinex","ETHUSD",1764548338009,0.32859796,2910.1,2908.6,0.472]
["bitfinex","ETHUSD",1764548338208,0.405504,2910.0,2908.6,0.472]
["bitfinex","ETHUSD",1764548338418,0.405504,2910.4,2908.6,0.472]
["bitfinex","ETHUSD",1764548339108,0.72559411,2910.8,2908.6,0.472]
["bitfinex","ETHUSD",1764548339109,0.1852,2911.3,2909.4,4.08894149]
["bitfinex","ETHUSD",1764548339319,0.32859796,2910.9,2909.1,16.586744]
["bitfinex","ETHUSD",1764548339522,0.32859796,2910.9,2909.3,0.72559411]
["bitfinex","ETHUSD",1764548339742,0.32859796,2910.9,2909.4,3.828015]
["bitfinex","ETHUSD",1764548339932,0.80649796,2910.9,2909.2,6.87474218]
["bitfinex","ETHUSD",1764548340244,0.80649796,2910.9,2908.6,0.003]
["bitfinex","ETHUSD",1764548340245,0.405504,2910.1,2908.6,0.003]
["bitfinex","ETHUSD",1764548340455,0.405504,2909.4,2908.6,0.003]
["bitfinex","ETHUSD",1764548340816,0.405504,2909.4,2906.5,0.469]
["bitfinex","ETHUSD",1764548340817,1.13109811,2909.0,2906.5,0.469]
["bitfinex","ETHUSD",1764548341157,1.13109811,2909.0,2905.8,0.257]
["bitfinex","ETHUSD",1764548341158,0.32859796,2908.8,2907.1,6.03791611]
["bitfinex","ETHUSD",1764548341310,0.32859796,2908.8,2906.2,0.1949]
["bitfinex","ETHUSD",1764548341311,0.405504,2908.7,2906.2,0.1949]
["bitfinex","ETHUSD",1764548341511,0.405504,2908.7,2906.1,6.88207562]
["bitfinex","ETHUSD",1764548341512,0.32859796,2907.3,2906.1,6.88207562]
["bitfinex","ETHUSD",1764548341947,0.32859796,2906.8,2906.1,3.44103781]
["bitfinex","ETHUSD",1764548342129,0.32859796,2907.4,2905.8,0.469]
["bitfinex","ETHUSD",1764548342317,0.84232023,2909.9,2906.5,4.08894149]
["bitfinex","ETHUSD",1764548342527,0.32859796,2908.8,2906.6,1.46267793]
["bitfinex","ETHUSD",1764548342741,0.32859796,2908.8,2905.9,0.469]
["bitfinex","ETHUSD",1764548342742,2.99388,2908.7,2905.9,0.469]
["bitfinex","ETHUSD",1764548342918,0.257,2909.5,2906.0,3.762537]
["bitfinex","ETHUSD",1764548342919,0.32859796,2907.9,2906.0,3.762537]
["bitfinex","ETHUSD",1764548343118,0.32859796,2907.9,2905.4,6.88373372]
["bitfinex","ETHUSD",1764548343119,0.32859796,2907.1,2905.4,6.88373372]
["bitfinex","ETHUSD",1764548343341,0.4779,2907.8,2905.5,0.469]
["bitfinex","ETHUSD",1764548343544,0.32859796,2907.0,2905.7,6.88302302]
["bitfinex","ETHUSD",1764548343842,0.32859796,2907.0,2905.5,3.91068412]
["bitfinex","ETHUSD",1764548343843,0.405504,2907.0,2905.5,6.88345784]
["bitfinex","ETHUSD",1764548344046,0.1822,2907.1,2904.1,0.47]
["bitfinex","ETHUSD",1764548344047,0.32859796,2906.2,2904.1,0.47]
["bitfinex","ETHUSD",1764548344234,0.32859796,2905.5,2904.2,6.88657804]
["bitfinex","ETHUSD",1764548344549,0.405504,2905.4,2904.2,6.88657804]
["bitfinex","ETHUSD",1764548344761,0.883404,2905.4,2904.1,0.001]
["bitfinex","ETHUSD",1764548344913,0.405504,2904.7,2904.1,3.44439083]
["bitfinex","ETHUSD",1764548345109,0.405504,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1764548345110,0.32859796,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1764548345321,0.72559411,2904.4,2901.6,3.64127439]
["bitfinex","ETHUSD",1764548345654,0.52200396,2904.3,2902.2,9.05774911]
["bitfinex","ETHUSD",1764548345946,0.4779,2904.6,2902.2,9.05774911]
["bitfinex","ETHUSD",1764548345947,0.32859796,2904.6,2902.5,7.219314]
["bitfinex","ETHUSD",1764548346251,0.32859796,2904.6,2902.8,5.53261]
["bitfinex","ETHUSD",1764548346584,0.32859796,2904.6,2902.6,0.469]
["bitfinex","ETHUSD",1764548346585,0.883404,2904.5,2902.6,0.469]
["bitfinex","ETHUSD",1764548346846,0.883404,2904.5,2902.1,10.33734192]
["bitfinex","ETHUSD",1764548346847,0.32859796,2903.5,2902.1,10.33734192]
["bitfinex","ETHUSD",1764548347219,0.405504,2903.4,2902.1,6.89156128]
["bitfinex","ETHUSD",1764548347414,0.405504,2903.4,2902.0,1.66683884]
["bitfinex","ETHUSD",1764548347415,0.32859796,2902.6,2902.0,1.66683884]
["bitfinex","ETHUSD",1764548347617,0.32859796,2902.6,2902.0,5.11265986]
["bitfinex","ETHUSD",1764548347835,0.32859796,2902.6,2902.0,5.11271621]
["bitfinex","ETHUSD",1764548348052,0.32859796,2902.6,2902.0,8.55861558]
["bitfinex","ETHUSD",1764548348340,0.32859796,2903.4,2902.1,0.469]
["bitfinex","ETHUSD",1764548348728,0.32859796,2903.4,2902.0,12.00451495]
["bitfinex","ETHUSD",1764548348729,0.405504,2902.4,2902.0,1.66683884]
["bitfinex","ETHUSD",1764548348959,4.08894149,2902.9,2902.0,1.59473884]
["bitfinex","ETHUSD",1764548348960,0.32859796,2902.1,2902.0,1.59473884]
["bitfinex","ETHUSD",1764548349157,0.258,2902.3,2901.0,0.00564402]
["bitfinex","ETHUSD",1764548349158,0.32859796,2901.1,2901.0,0.00564402]
["bitfinex","ETHUSD",1764548349316,0.98359411,2902.3,2901.0,0.00564402]
["bitfinex","ETHUSD",1764548349317,0.32859796,2901.8,2901.0,0.00564402]
["bitfinex","ETHUSD",1764548349518,0.78540196,2901.1,2901.0,0.00564402]
["bitfinex","ETHUSD",1764548349726,0.405504,2900.4,2899.8,1.68306694]
["bitfinex","ETHUSD",1764548349954,0.32859796,2899.9,2899.8,1.41286694]
["bitfinex","ETHUSD",1764548350156,0.77035191,2899.9,2899.8,1.41286694]
["bitfinex","ETHUSD",1764548350363,0.32859796,2899.9,2899.8,1.41286694]
["bitfinex","ETHUSD",1764548350535,0.73410196,2899.9,2899.8,1.41286694]
["bitfinex","ETHUSD",1764548350740,0.405504,2899.9,2899.8,1.41286694]
["bitfinex","ETHUSD",1764548350972,0.0513,2901.1,2899.8,4.86134916]
["bitfinex","ETHUSD",1764548351127,0.32859796,2900.3,2899.8,8.3098595]
["bitfinex","ETHUSD",1764548351327,0.329,2900.3,2899.8,1.41286694]
["bitfinex","ETHUSD",1764548351528,0.329,2900.4,2899.8,1.41286694]
["bitfinex","ETHUSD",1764548351729,0.405504,2900.3,2899.8,1.41286694]
["bitfinex","ETHUSD",1764548351989,0.05,2903.7,2899.9,8.563202]
["bitfinex","ETHUSD",1764548352287,4.08894149,2903.3,2900.3,0.72559411]
["bitfinex","ETHUSD",1764548352579,0.32882776,2902.0,2900.0,0.469]
["bitfinex","ETHUSD",1764548352742,4.34694149,2903.6,2900.4,0.72559411]
["bitfinex","ETHUSD",1764548352944,0.258,2903.6,2900.8,4.08894149]
["bitfinex","ETHUSD",1764548353262,0.258,2903.6,2900.5,0.469]
["bitfinex","ETHUSD",1764548353263,4.08894149,2903.0,2900.5,0.469]
["bitfinex","ETHUSD",1764548353468,0.32882776,2902.1,2900.5,0.469]
["bitfinex","ETHUSD",1764548353970,0.32882776,2901.0,2899.9,3.39839477]
["bitfinex","ETHUSD",1764548354131,0.32882776,2901.9,2900.0,1.19459411]
["bitfinex","ETHUSD",1764548354336,0.66689415,2902.9,2900.1,0.469]
["bitfinex","ETHUSD",1764548354631,0.32882776,2902.2,2900.1,0.469]
["bitfinex","ETHUSD",1764548354970,0.32882776,2902.2,2900.2,2.449577]
["bitfinex","ETHUSD",1764548355153,0.32882776,2902.2,2900.1,0.469]
["bitfinex","ETHUSD",1764548355154,0.405504,2902.1,2900.1,0.469]
["bitfinex","ETHUSD",1764548355464,0.32882776,2901.1,2899.8,8.30988444]
["bitfinex","ETHUSD",1764548355639,0.32882776,2901.1,2899.9,0.469]
["bitfinex","ETHUSD",1764548355840,0.32882776,2901.1,2900.0,0.00796514]
["bitfinex","ETHUSD",1764548356146,0.32882776,2901.1,2899.8,1.41286694]
["bitfinex","ETHUSD",1764548356533,0.405504,2901.0,2899.8,8.30985022]
["bitfinex","ETHUSD",1764548356733,0.32882776,2901.1,2899.9,0.469]
["bitfinex","ETHUSD",1764548356926,0.32882776,2901.1,2899.8,8.30989432]
["bitfinex","ETHUSD",1764548357126,0.32882776,2901.1,2899.8,1.41286694]
["bitfinex","ETHUSD",1764548357127,0.32882776,2899.9,2899.8,1.41286694]
["bitfinex","ETHUSD",1764548357739,0.32582776,2899.9,2899.8,1.41286694]
["bitfinex","ETHUSD",1764548357942,0.405504,2900.1,2899.8,1.41286694]
["bitfinex","ETHUSD",1764548358170,0.41115751,2900.0,2899.8,1.41286694]
["bitfinex","ETHUSD",1764548358375,0.258,2900.2,2899.8,1.41286694]
["bitfinex","ETHUSD",1764548358376,0.32882448,2899.9,2899.8,1.41286694]
["bitfinex","ETHUSD",1764548358869,0.32882448,2899.9,2899.8,1.41386694]
["bitfinex","ETHUSD",1764548359036,0.05,2902.7,2899.8,1.41386694]
["bitfinex","ETHUSD",1764548359231,0.32882448,2900.3,2899.8,1.41386694]
["bitfinex","ETHUSD",1764548359636,0.05,2902.7,2899.9,6.171264]
["bitfinex","ETHUSD",1764548359637,4.95845971,2902.4,2899.9,6.171264]
["bitfinex","ETHUSD",1764548359836,0.1822,2903.9,2899.8,4.862357]
["bitfinex","ETHUSD",1764548359837,0.32882448,2901.3,2899.8,4.862357]
["bitfinex","ETHUSD",1764548360075,0.32882448,2901.1,2899.8,1.41386694]
["bitfinex","ETHUSD",1764548360239,0.32882448,2900.5,2899.8,1.41386694]
["bitfinex","ETHUSD",1764548360438,0.32882448,2900.1,2899.8,1.41386694]
["bitfinex","ETHUSD",1764548360658,0.405504,2900.9,2899.8,1.41386694]
["bitfinex","ETHUSD",1764548360858,0.73432848,2899.9,2899.8,1.41386694]
["bitfinex","ETHUSD",1764548361669,4.90831736,2899.9,2899.8,1.41386694]
["bitfinex","ETHUSD",1764548361876,2.42706143,2899.9,2899.8,0.86386694]
["bitfinex","ETHUSD",1764548362374,0.32882448,2899.9,2899.8,0.86386694]
["bitfinex","ETHUSD",1764548363268,0.32882448,2901.0,2899.8,11.70300801]
["bitfinex","ETHUSD",1764548363474,0.32882448,2901.3,2900.0,6.89655172]
["bitfinex","ETHUSD",1764548363688,0.258,2901.8,2900.1,0.72559411]
["bitfinex","ETHUSD",1764548363906,0.258,2901.8,2900.1,1.21919411]
["bitfinex","ETHUSD",1764548364168,0.72559411,2901.7,2899.8,0.86386694]
["bitfinex","ETHUSD",1764548364392,1.28343824,2901.6,2899.8,0.86386694]
["bitfinex","ETHUSD",1764548364537,0.32882448,2900.3,2899.8,0.86386694]
["bitfinex","ETHUSD",1764548364734,0.72559411,2901.1,2899.8,0.86386694]
["bitfinex","ETHUSD",1764548364735,0.405504,2899.9,2899.8,0.86386694]
["bitfinex","ETHUSD",1764548364971,1.45992259,2899.9,2899.8,0.86386694]
["bitfinex","ETHUSD",1764548365278,0.18003684,2902.4,2899.8,8.22459432]
["bitfinex","ETHUSD",1764548365577,10.8237969,2901.5,2899.8,0.86386694]
["bitfinex","ETHUSD",1764548365756,0.32882448,2900.4,2899.9,3.44839477]
["bitfinex","ETHUSD",1764548365958,0.32882448,2900.8,2899.8,0.86386694]
["bitfinex","ETHUSD",1764548366175,0.258,2900.7,2899.8,0.86386694]
["bitfinex","ETHUSD",1764548366347,0.32882448,2899.9,2899.8,0.86386694]
["bitfinex","ETHUSD",1764548366763,0.258,2900.7,2899.8,4.31238063]
["bitfinex","ETHUSD",1764548367072,0.32882448,2900.3,2899.8,4.77608063]
["bitfinex","ETHUSD",1764548367373,0.32882448,2901.5,2899.9,1.18929411]
["bitfinex","ETHUSD",1764548367539,0.32882448,2901.5,2900.2,0.72559411]
["bitfinex","ETHUSD",1764548367935,0.32882448,2901.8,2900.3,0.4637]
["bitfinex","ETHUSD",1764548368162,0.32882448,2901.8,2900.4,2.666956]
["bitfinex","ETHUSD",1764548368368,0.58682448,2902.1,2900.4,2.79053511]
["bitfinex","ETHUSD",1764548368568,0.32882448,2902.5,2900.6,0.72559411]
["bitfinex","ETHUSD",1764548368741,0.32882448,2902.9,2902.0,0.1947]
["bitfinex","ETHUSD",1764548369090,0.32882448,2902.8,2902.0,0.1947]
["bitfinex","ETHUSD",1764548369267,0.32882448,2902.8,2901.4,0.4637]
["bitfinex","ETHUSD",1764548369469,0.32882448,2902.8,2901.7,0.1947]
["bitfinex","ETHUSD",1764548369862,0.32882448,2902.8,2901.7,7.08711282]
["bitfinex","ETHUSD",1764548370061,0.258,2903.2,2901.8,0.4637]
["bitfinex","ETHUSD",1764548370266,0.1502,2904.8,2902.0,0.72559411]
["bitfinex","ETHUSD",1764548370485,0.32882448,2904.2,2901.9,2.583643]
["bitfinex","ETHUSD",1764548370653,0.32882448,2904.2,2902.2,0.72559411]
["bitfinex","ETHUSD",1764548370840,0.32882448,2904.2,2902.0,0.4637]
["bitfinex","ETHUSD",1764548371041,0.32882448,2904.3,2902.1,0.4637]
["bitfinex","ETHUSD",1764548371270,0.258,2904.4,2902.3,0.72559411]
["bitfinex","ETHUSD",1764548371587,3.7721135,2904.2,2902.5,0.72559411]
["bitfinex","ETHUSD",1764548371873,0.32882448,2903.2,2902.0,3.90959228]
["bitfinex","ETHUSD",1764548372067,0.32882448,2903.2,2902.0,0.4637]
["bitfinex","ETHUSD",1764548372257,0.405504,2903.0,2901.3,3.44663161]
["bitfinex","ETHUSD",1764548372459,0.32882448,2902.6,2901.3,7.35706238]
["bitfinex","ETHUSD",1764548372658,14.61527357,2904.3,2901.3,7.35706238]
["bitfinex","ETHUSD",1764548372659,0.72559411,2903.9,2901.4,0.4637]
["bitfinex","ETHUSD",1764548372868,0.32882448,2903.4,2901.8,0.72559411]
["bitfinex","ETHUSD",1764548373069,0.002,2904.5,2902.0,0.72559411]
["bitfinex","ETHUSD",1764548373262,0.002,2904.5,2903.3,0.1947]
["bitfinex","ETHUSD",1764548373465,0.002,2904.5,2903.6,5.445197]
["bitfinex","ETHUSD",1764548373660,0.002,2904.5,2903.7,6.88776388]
["bitfinex","ETHUSD",1764548373861,0.002,2904.5,2903.4,10.79641337]
["bitfinex","ETHUSD",1764548374271,0.002,2904.5,2903.5,0.4637]
["bitfinex","ETHUSD",1764548374553,0.32882448,2904.4,2903.3,0.1947]
["bitfinex","ETHUSD",1764548374752,0.32882448,2904.4,2901.9,4.95845971]
["bitfinex","ETHUSD",1764548374753,0.32882448,2904.3,2902.8,0.1947]
["bitfinex","ETHUSD",1764548374953,0.32882448,2904.3,2901.9,0.4637]
["bitfinex","ETHUSD",1764548374954,0.72559411,2904.3,2901.9,0.4637]
["bitfinex","ETHUSD",1764548375165,0.32882448,2903.3,2902.0,4.403749]
["bitfinex","ETHUSD",1764548375349,0.32882448,2903.3,2901.9,10.80175436]
["bitfinex","ETHUSD",1764548375350,0.32882448,2903.3,2901.9,0.4637]
["bitfinex","ETHUSD",1764548375556,0.32882448,2902.4,2901.9,0.4637]
["bitfinex","ETHUSD",1764548375806,0.32882448,2902.4,2901.2,0.4637]
["bitfinex","ETHUSD",1764548375968,0.405504,2902.7,2901.2,0.4637]
["bitfinex","ETHUSD",1764548376167,1.13109811,2902.3,2899.9,0.4637]
["bitfinex","ETHUSD",1764548376369,0.32882448,2901.4,2899.9,7.36048954]
["bitfinex","ETHUSD",1764548376568,0.405504,2901.3,2899.9,3.91209477]
["bitfinex","ETHUSD",1764548376796,0.258,2901.9,2899.9,6.89678954]
["bitfinex","ETHUSD",1764548376797,0.32882448,2901.2,2899.9,6.89678954]
["bitfinex","ETHUSD",1764548377003,0.60895578,2902.2,2900.0,0.4637]
["bitfinex","ETHUSD",1764548377274,0.32882448,2901.6,2900.1,2.001263]
["bitfinex","ETHUSD",1764548377452,0.32882448,2901.6,2900.1,3.241]
["bitfinex","ETHUSD",1764548377654,0.32882448,2901.9,2900.3,4.844541]
["bitfinex","ETHUSD",1764548377877,0.32882448,2902.2,2900.4,0.72559411]
["bitfinex","ETHUSD",1764548378108,0.72559411,2903.3,2900.8,4.61409478]
["bitfinex","ETHUSD",1764548378109,3.44438841,2903.3,2900.8,4.61409478]
["bitfinex","ETHUSD",1764548378316,0.32882448,2902.5,2901.1,6.441799]
["bitfinex","ETHUSD",1764548378582,0.60895578,2904.2,2901.0,0.72559411]
["bitfinex","ETHUSD",1764548378583,0.60895578,2904.2,2902.1,0.72559411]
["bitfinex","ETHUSD",1764548378781,0.32882448,2904.3,2902.5,2.036311]
["bitfinex","ETHUSD",1764548378961,5.80077994,2905.4,2902.5,5.316428]
["bitfinex","ETHUSD",1764548378962,0.33082448,2904.5,2902.5,5.316428]
["bitfinex","ETHUSD",1764548379165,0.72559411,2904.4,2902.6,0.4637]
["bitfinex","ETHUSD",1764548379473,0.32882448,2903.8,2902.5,0.4637]
["bitfinex","ETHUSD",1764548379676,3.44388194,2903.7,2902.5,3.90893538]
["bitfinex","ETHUSD",1764548379986,5.68405382,2904.4,2902.5,3.90893538]
["bitfinex","ETHUSD",1764548379987,0.84232023,2905.3,2902.7,6.76496511]
["bitfinex","ETHUSD",1764548380189,0.258,2904.8,2902.6,0.4637]
["bitfinex","ETHUSD",1764548380485,0.258,2904.8,2902.9,0.72559411]
["bitfinex","ETHUSD",1764548380683,0.258,2905.5,2903.3,0.72559411]
["bitfinex","ETHUSD",1764548380990,0.32882448,2905.6,2903.7,0.72559411]
["bitfinex","ETHUSD",1764548381186,0.32882448,2905.7,2904.1,0.72559411]
["bitfinex","ETHUSD",1764548381479,0.32882448,2905.7,2904.0,7.08098467]
["bitfinex","ETHUSD",1764548381480,0.32882448,2905.7,2904.0,0.72559411]
["bitfinex","ETHUSD",1764548381682,0.32882448,2905.7,2903.4,5.21645971]
["bitfinex","ETHUSD",1764548381683,0.32882448,2905.7,2904.1,3.90710271]
["bitfinex","ETHUSD",1764548381859,0.32882448,2905.7,2904.1,10.79391789]
["bitfinex","ETHUSD",1764548382063,0.32882448,2905.7,2904.2,0.4637]
["bitfinex","ETHUSD",1764548382267,0.3770117,2905.7,2904.2,0.4637]
["bitfinex","ETHUSD",1764548382467,0.32882448,2905.7,2904.2,0.4637]
["bitfinex","ETHUSD",1764548382653,10.32275823,2906.2,2904.2,0.4637]
["bitfinex","ETHUSD",1764548382981,10.32275823,2906.2,2903.5,0.4637]
["bitfinex","ETHUSD",1764548382982,0.32882448,2904.6,2903.5,0.4637]
["bitfinex","ETHUSD",1764548383182,0.72559411,2905.9,2903.5,0.4637]
["bitfinex","ETHUSD",1764548383183,0.32882448,2905.2,2903.5,0.4637]
["bitfinex","ETHUSD",1764548383381,0.32882448,2905.2,2903.5,0.79188967]
["bitfinex","ETHUSD",1764548383586,0.32882448,2905.2,2903.6,13.7760022]
["bitfinex","ETHUSD",1764548383887,0.32882448,2905.2,2903.6,7.3517011]
["bitfinex","ETHUSD",1764548384114,0.32882448,2905.2,2903.7,0.6584]
["bitfinex","ETHUSD",1764548384288,0.32882448,2906.3,2903.9,5.98191011]
["bitfinex","ETHUSD",1764548384489,0.32882448,2906.3,2904.0,0.72559411]
["bitfinex","ETHUSD",1764548384658,0.34401594,2906.8,2904.7,0.72559411]
["bitfinex","ETHUSD",1764548384862,0.32882448,2906.6,2904.9,0.72559411]
["bitfinex","ETHUSD",1764548385071,0.32882448,2906.6,2904.8,0.4637]
["bitfinex","ETHUSD",1764548385270,0.32882448,2906.6,2904.6,0.663504]
["bitfinex","ETHUSD",1764548385271,0.258,2907.3,2904.9,0.4637]
["bitfinex","ETHUSD",1764548385488,0.32882448,2907.1,2905.1,4.37215]
["bitfinex","ETHUSD",1764548385688,0.32882448,2907.1,2905.4,13.76746744]
["bitfinex","ETHUSD",1764548385888,0.17970491,2907.5,2905.4,13.76746744]
["bitfinex","ETHUSD",1764548385889,0.32882448,2907.5,2905.7,0.72559411]
["bitfinex","ETHUSD",1764548386205,0.17966484,2908.1,2907.4,0.1947]
["bitfinex","ETHUSD",1764548386406,1.00398099,2910.0,2907.6,0.32818967]
["bitfinex","ETHUSD",1764548386407,0.32882448,2908.9,2907.6,0.32818967]
["bitfinex","ETHUSD",1764548386619,0.32882448,2908.9,2907.7,0.4637]
["bitfinex","ETHUSD",1764548386960,0.32882448,2909.0,2907.7,0.4637]
["bitfinex","ETHUSD",1764548387195,0.32882448,2909.0,2907.4,0.1947]
["bitfinex","ETHUSD",1764548387375,4.95845971,2909.4,2905.4,18.65864046]
["bitfinex","ETHUSD",1764548387376,0.32882448,2908.1,2906.8,0.4637]
["bitfinex","ETHUSD",1764548387589,0.32882448,2908.1,2906.9,6.88018162]
["bitfinex","ETHUSD",1764548387801,7.20616926,2908.1,2906.3,0.6584]
["bitfinex","ETHUSD",1764548388102,0.32882448,2907.6,2906.3,4.09919843]
["bitfinex","ETHUSD",1764548388264,0.32882448,2907.6,2906.3,7.53999944]
["bitfinex","ETHUSD",1764548388578,4.95845971,2909.4,2906.4,0.4637]
["bitfinex","ETHUSD",1764548388767,0.32882448,2908.6,2906.7,3.190561]
["bitfinex","ETHUSD",1764548388968,0.52164597,2909.3,2906.8,0.32818967]
["bitfinex","ETHUSD",1764548389177,0.52164597,2909.3,2906.9,0.4637]
["bitfinex","ETHUSD",1764548389495,0.258,2909.2,2906.9,0.4637]
["bitfinex","ETHUSD",1764548389661,0.72559411,2909.0,2906.9,0.4637]
["bitfinex","ETHUSD",1764548389869,0.32882448,2908.0,2906.9,7.34385484]
["bitfinex","ETHUSD",1764548390494,0.32882448,2908.0,2907.0,0.4637]
["bitfinex","ETHUSD",1764548390687,0.32882448,2908.5,2907.0,0.4637]
["bitfinex","ETHUSD",1764548390883,0.258,2908.6,2907.0,0.4637]
["bitfinex","ETHUSD",1764548391181,0.32882448,2907.8,2907.0,0.4637]
["bitfinex","ETHUSD",1764548391386,0.72559411,2908.8,2907.0,0.4637]
["bitfinex","ETHUSD",1764548391582,3.43671471,2909.8,2907.0,3.90367248]
["bitfinex","ETHUSD",1764548391583,0.32882448,2908.4,2907.0,3.90367248]
["bitfinex","ETHUSD",1764548391790,0.58582448,2908.5,2907.0,3.90367248]
["bitfinex","ETHUSD",1764548391993,0.32882448,2907.8,2906.3,0.6584]
["bitfinex","ETHUSD",1764548392194,0.32882448,2907.8,2906.4,6.88136526]
["bitfinex","ETHUSD",1764548392381,1.13109811,2908.4,2906.4,6.88136526]
["bitfinex","ETHUSD",1764548392587,0.32882448,2907.8,2906.5,0.4637]
["bitfinex","ETHUSD",1764548392792,1.66612071,2908.3,2906.5,1.18929411]
["bitfinex","ETHUSD",1764548393005,0.257,2908.5,2906.5,1.18929411]
["bitfinex","ETHUSD",1764548393006,0.257,2908.5,2907.2,0.32818967]
["bitfinex","ETHUSD",1764548393204,0.32882448,2909.3,2907.5,0.32818967]
["bitfinex","ETHUSD",1764548393405,0.257,2909.5,2907.4,9.734346]
["bitfinex","ETHUSD",1764548393701,0.257,2909.5,2906.5,5.36396371]
["bitfinex","ETHUSD",1764548393702,0.32882448,2908.5,2906.5,3.44050752]
["bitfinex","ETHUSD",1764548393910,0.32882448,2908.5,2906.9,0.4897]
["bitfinex","ETHUSD",1764548394076,0.72559411,2908.5,2906.4,3.44068263]
["bitfinex","ETHUSD",1764548394274,4.95845971,2908.1,2905.5,0.1947]
["bitfinex","ETHUSD",1764548394477,0.32882448,2907.3,2905.5,0.6844]
["bitfinex","ETHUSD",1764548394676,0.32882448,2907.1,2905.5,4.1261484]
["bitfinex","ETHUSD",1764548394896,0.32882448,2907.1,2903.7,3.638571]
["bitfinex","ETHUSD",1764548394897,0.32882448,2906.6,2904.6,0.4897]
["bitfinex","ETHUSD",1764548395108,0.257,2907.0,2904.6,0.4897]
["bitfinex","ETHUSD",1764548395307,0.32882448,2905.6,2904.1,6.88681518]
["bitfinex","ETHUSD",1764548395497,0.257,2905.5,2904.1,10.33022277]
["bitfinex","ETHUSD",1764548395695,0.257,2905.5,2903.9,0.4897]
["bitfinex","ETHUSD",1764548395925,7.14055798,2905.5,2903.9,7.3769895]
["bitfinex","ETHUSD",1764548396081,0.74693825,2905.4,2903.9,7.3769895]
["bitfinex","ETHUSD",1764548396282,0.257,2907.3,2904.4,5.28664938]
["bitfinex","ETHUSD",1764548396483,0.257,2907.3,2904.7,0.72559411]
["bitfinex","ETHUSD",1764548396712,0.257,2907.3,2905.1,0.72559411]
["bitfinex","ETHUSD",1764548396917,0.32882448,2907.5,2905.4,0.72559411]
["bitfinex","ETHUSD",1764548397211,0.32882448,2907.5,2905.3,18.57112767]
["bitfinex","ETHUSD",1764548397212,0.32882448,2907.8,2905.9,9.267699]
["bitfinex","ETHUSD",1764548397386,0.32882448,2907.8,2905.9,3.241424]
["bitfinex","ETHUSD",1764548397588,0.32882448,2907.8,2905.7,0.72559411]
["bitfinex","ETHUSD",1764548397787,0.257,2908.0,2905.3,0.4897]
["bitfinex","ETHUSD",1764548397788,0.72559411,2907.6,2905.3,0.4897]
["bitfinex","ETHUSD",1764548398008,0.32882448,2906.9,2905.3,0.4897]
["bitfinex","ETHUSD",1764548398209,0.32882448,2906.6,2905.3,0.4897]
["bitfinex","ETHUSD",1764548398380,0.257,2906.5,2905.3,0.4897]
["bitfinex","ETHUSD",1764548398580,0.405504,2907.8,2905.4,4.519494]
["bitfinex","ETHUSD",1764548398780,0.405504,2907.8,2905.6,0.72559411]
["bitfinex","ETHUSD",1764548398781,0.32882448,2907.4,2905.6,0.72559411]
["bitfinex","ETHUSD",1764548399018,0.405504,2907.6,2905.5,0.4897]
["bitfinex","ETHUSD",1764548399189,1.13729293,2907.7,2904.5,0.72559411]
["bitfinex","ETHUSD",1764548399190,0.405504,2907.3,2905.6,0.4897]
["bitfinex","ETHUSD",1764548399711,0.32882448,2906.4,2905.1,0.4897]
["bitfinex","ETHUSD",1764548399886,0.32882448,2906.7,2905.7,0.4897]
["bitfinex","ETHUSD",1764548400081,0.32882448,2906.7,2904.7,11.05368304]
["bitfinex","ETHUSD",1764548400328,4.95845971,2908.2,2904.9,7.193525]
["bitfinex","ETHUSD",1764548400480,4.95845971,2908.2,2905.2,0.72559411]
["bitfinex","ETHUSD",1764548400481,0.405504,2907.5,2905.2,0.72559411]
["bitfinex","ETHUSD",1764548400685,0.32882448,2907.1,2905.5,1.05378378]
["bitfinex","ETHUSD",1764548400982,0.32882448,2907.1,2905.3,0.4897]
["bitfinex","ETHUSD",1764548400983,0.32882448,2908.1,2907.6,0.1835]
["bitfinex","ETHUSD",1764548401288,0.002,2908.8,2907.6,0.1835]
["bitfinex","ETHUSD",1764548401289,0.002,2908.8,2907.7,0.4897]
["bitfinex","ETHUSD",1764548401707,0.002,2908.8,2907.8,10.31707818]
["bitfinex","ETHUSD",1764548401908,0.002,2908.8,2907.8,13.75610424]
["bitfinex","ETHUSD",1764548402081,4.95845971,2910.1,2907.6,0.1835]
["bitfinex","ETHUSD",1764548402082,0.32882448,2909.3,2907.6,0.1835]
["bitfinex","ETHUSD",1764548402289,0.32882448,2909.3,2906.7,4.95845971]
["bitfinex","ETHUSD",1764548402290,0.1795897,2909.5,2907.7,0.4897]
["bitfinex","ETHUSD",1764548402516,10.30786146,2910.4,2907.7,0.4897]
["bitfinex","ETHUSD",1764548402517,0.32882448,2909.3,2907.7,0.4897]
["bitfinex","ETHUSD",1764548402702,0.32882448,2909.3,2907.8,2.443128]
["bitfinex","ETHUSD",1764548402918,0.32882448,2909.3,2907.7,0.4897]
["bitfinex","ETHUSD",1764548402919,0.257,2909.2,2907.7,0.4897]
["bitfinex","ETHUSD",1764548403107,0.32882448,2908.4,2907.0,0.4897]
["bitfinex","ETHUSD",1764548403314,0.405504,2909.1,2907.0,0.4897]
["bitfinex","ETHUSD",1764548403315,0.257,2909.3,2907.1,2.965218]
["bitfinex","ETHUSD",1764548403623,0.32882448,2907.8,2905.9,3.44117853]
["bitfinex","ETHUSD",1764548403788,0.405504,2907.3,2905.0,3.44234079]
["bitfinex","ETHUSD",1764548403988,0.32882448,2906.4,2905.0,10.32702237]
["bitfinex","ETHUSD",1764548404223,0.32882448,2906.8,2905.2,2.1725]
["bitfinex","ETHUSD",1764548404409,1.13109811,2907.4,2905.1,0.4897]
["bitfinex","ETHUSD",1764548404916,0.32882448,2907.2,2905.3,0.72559411]
["bitfinex","ETHUSD",1764548405080,0.32882448,2907.2,2905.6,2.757855]
["bitfinex","ETHUSD",1764548405285,0.32882448,2907.2,2905.3,0.1835]
["bitfinex","ETHUSD",1764548405506,0.32882448,2906.5,2905.3,0.1835]
["bitfinex","ETHUSD",1764548405725,0.257,2907.6,2905.5,10.3252452]
["bitfinex","ETHUSD",1764548405726,0.32882448,2906.9,2905.5,10.3252452]
["bitfinex","ETHUSD",1764548405907,0.405504,2906.8,2904.8,0.4897]
["bitfinex","ETHUSD",1764548406083,0.32882448,2906.1,2904.9,2.347428]
["bitfinex","ETHUSD",1764548406284,0.32882448,2906.1,2904.8,1.21529411]
["bitfinex","ETHUSD",1764548406494,0.76145822,2906.7,2904.8,0.4897]
["bitfinex","ETHUSD",1764548406725,0.32882448,2908.2,2906.0,4.95845971]
["bitfinex","ETHUSD",1764548406904,0.257,2908.6,2906.1,0.4897]
["bitfinex","ETHUSD",1764548407204,0.32882448,2909.7,2907.7,5.28664938]
["bitfinex","ETHUSD",1764548407406,0.32882448,2910.1,2908.3,4.95845971]
["bitfinex","ETHUSD",1764548407708,0.32882448,2910.1,2908.0,30.0]
["bitfinex","ETHUSD",1764548407709,0.257,2910.3,2909.0,0.72559411]
["bitfinex","ETHUSD",1764548407899,0.17949474,2911.4,2909.0,0.72559411]
["bitfinex","ETHUSD",1764548407900,0.32882448,2910.9,2909.1,2.25728]
["bitfinex","ETHUSD",1764548408096,0.32882448,2910.9,2909.4,0.32818967]
["bitfinex","ETHUSD",1764548408306,0.32882448,2910.9,2909.4,0.72559411]
["bitfinex","ETHUSD",1764548408507,0.32882448,2910.9,2909.2,0.4897]
["bitfinex","ETHUSD",1764548408508,0.32882448,2910.9,2909.5,0.4897]
["bitfinex","ETHUSD",1764548408807,0.32882448,2909.9,2908.6,3.43808017]
["bitfinex","ETHUSD",1764548409010,0.32882448,2909.9,2908.3,0.1835]
["bitfinex","ETHUSD",1764548409011,0.32882448,2909.9,2908.4,3.4383166]
["bitfinex","ETHUSD",1764548409246,0.32882448,2908.9,2907.3,3.43961751]
["bitfinex","ETHUSD",1764548409404,0.405504,2908.8,2906.7,6.88065502]
["bitfinex","ETHUSD",1764548409716,0.32882448,2907.8,2906.0,3.44115622]
["bitfinex","ETHUSD",1764548409904,0.58582448,2907.8,2906.1,4.299166]
["bitfinex","ETHUSD",1764548410232,1.4073772,2908.6,2906.3,0.72559411]
["bitfinex","ETHUSD",1764548410233,0.32882448,2908.6,2906.3,0.72559411]
["bitfinex","ETHUSD",1764548410436,0.32882448,2908.6,2906.2,9.04715071]
["bitfinex","ETHUSD",1764548410437,0.56209637,2909.7,2906.9,0.72559411]
["bitfinex","ETHUSD",1764548410629,0.32882448,2909.6,2907.4,0.72559411]
["bitfinex","ETHUSD",1764548410936,0.68280896,2910.0,2907.0,0.7467]
["bitfinex","ETHUSD",1764548411231,0.405504,2909.3,2907.1,0.4897]
["bitfinex","ETHUSD",1764548411430,1.13109811,2909.3,2906.7,3.113884]
["bitfinex","ETHUSD",1764548411640,0.405504,2908.1,2906.1,0.4897]
["bitfinex","ETHUSD",1764548411941,0.32882448,2907.9,2906.2,0.4897]
["bitfinex","ETHUSD",1764548412140,0.32882448,2907.9,2906.4,0.72559411]
["bitfinex","ETHUSD",1764548412432,0.32882448,2907.9,2906.2,0.4897]
["bitfinex","ETHUSD",1764548412433,0.32882448,2908.4,2906.9,2.251749]
["bitfinex","ETHUSD",1764548412612,0.32882448,2908.4,2906.4,15.338428]
["bitfinex","ETHUSD",1764548412810,0.32882448,2908.4,2906.8,0.4897]
["bitfinex","ETHUSD",1764548413211,0.32882448,2908.4,2906.3,0.4897]
["bitfinex","ETHUSD",1764548413412,0.405504,2908.3,2906.3,0.4897]
["bitfinex","ETHUSD",1764548413833,0.32882448,2907.4,2906.0,3.44115622]
["bitfinex","ETHUSD",1764548414006,0.32882448,2907.6,2906.0,10.81316866]
["bitfinex","ETHUSD",1764548414212,0.32882448,2907.6,2906.1,4.408967]
["bitfinex","ETHUSD",1764548414420,0.68405567,2908.1,2906.2,2.34265]
["bitfinex","ETHUSD",1764548414421,0.32882448,2907.8,2906.2,2.34265]
["bitfinex","ETHUSD",1764548414617,0.32882448,2907.8,2906.2,0.4897]
["bitfinex","ETHUSD",1764548414842,0.32882448,2907.8,2906.3,0.4897]
["bitfinex","ETHUSD",1764548415245,0.257,2908.1,2906.3,0.4897]
["bitfinex","ETHUSD",1764548415434,0.05,2910.5,2906.3,0.4897]
["bitfinex","ETHUSD",1764548415435,0.845671,2909.2,2906.6,3.97279967]
["bitfinex","ETHUSD",1764548415746,0.32882448,2908.4,2906.8,13.76083664]
["bitfinex","ETHUSD",1764548415947,0.32882448,2908.4,2906.9,0.4897]
["bitfinex","ETHUSD",1764548416161,0.32882448,2908.6,2907.0,15.49117]
["bitfinex","ETHUSD",1764548416363,0.32882448,2908.6,2906.9,1.21529411]
["bitfinex","ETHUSD",1764548416664,0.32882448,2908.6,2907.0,0.4897]
["bitfinex","ETHUSD",1764548416957,0.257,2909.0,2906.2,0.4897]
["bitfinex","ETHUSD",1764548416958,4.08847965,2908.4,2906.2,0.4897]
["bitfinex","ETHUSD",1764548417117,4.08847965,2908.4,2905.4,0.32818967]
["bitfinex","ETHUSD",1764548417118,0.405504,2907.6,2905.4,0.32818967]
["bitfinex","ETHUSD",1764548417316,0.32882448,2907.7,2905.4,0.32818967]
["bitfinex","ETHUSD",1764548417317,0.32882448,2907.7,2905.4,0.72559411]
["bitfinex","ETHUSD",1764548417528,0.32882448,2907.7,2905.5,0.4897]
["bitfinex","ETHUSD",1764548417729,0.32882448,2907.4,2905.6,10.32488985]
["bitfinex","ETHUSD",1764548417932,3.43927216,2907.6,2905.6,6.8832599]
["bitfinex","ETHUSD",1764548418253,0.405504,2907.9,2905.7,1.21529411]
["bitfinex","ETHUSD",1764548418254,4.07319057,2907.5,2905.7,1.21529411]
["bitfinex","ETHUSD",1764548418451,0.32882448,2907.4,2905.7,1.21529411]
["bitfinex","ETHUSD",1764548418627,0.32882448,2907.4,2905.6,10.32488985]
["bitfinex","ETHUSD",1764548418628,4.07319057,2907.5,2905.8,0.4897]
["bitfinex","ETHUSD",1764548419061,0.37680966,2907.5,2905.8,0.4897]
["bitfinex","ETHUSD",1764548419353,3.6958561,2908.0,2905.8,0.4897]
["bitfinex","ETHUSD",1764548419544,3.6958561,2908.0,2905.9,0.32818967]
["bitfinex","ETHUSD",1764548419753,0.32882448,2907.7,2906.0,0.72559411]
["bitfinex","ETHUSD",1764548419926,3.6958561,2908.0,2906.0,0.72559411]
["bitfinex","ETHUSD",1764548419927,4.02465074,2908.0,2906.0,1.54348378]
["bitfinex","ETHUSD",1764548420262,4.02465074,2908.0,2906.1,0.81788967]
["bitfinex","ETHUSD",1764548420263,0.58582448,2908.0,2906.1,0.81788967]
["bitfinex","ETHUSD",1764548420435,0.40245268,2907.9,2906.1,0.4897]
["bitfinex","ETHUSD",1764548420635,7.46344486,2908.0,2906.1,0.4897]
["bitfinex","ETHUSD",1764548421033,7.13462038,2908.0,2906.1,0.4897]
["bitfinex","ETHUSD",1764548421326,0.68445897,2907.9,2905.9,13.76509856]
["bitfinex","ETHUSD",1764548421528,0.32882448,2907.6,2906.2,0.4897]
["bitfinex","ETHUSD",1764548421765,0.002,2908.5,2906.6,4.08847965]
["bitfinex","ETHUSD",1764548421969,0.32882448,2908.3,2906.3,17.20400505]
["bitfinex","ETHUSD",1764548422152,0.32882448,2908.3,2906.4,1.21529411]
["bitfinex","ETHUSD",1764548422358,4.09047965,2908.5,2904.3,0.05]
["bitfinex","ETHUSD",1764548422552,0.32882448,2908.3,2906.4,0.4897]
["bitfinex","ETHUSD",1764548422861,0.32882448,2908.3,2906.5,0.72559411]
["bitfinex","ETHUSD",1764548423039,0.002,2908.5,2906.5,0.72559411]
["bitfinex","ETHUSD",1764548423242,0.002,2908.5,2906.9,0.32818967]
["bitfinex","ETHUSD",1764548423451,0.002,2908.5,2906.6,0.4984]
["bitfinex","ETHUSD",1764548423848,0.32882448,2907.8,2906.7,6.88065502]
["bitfinex","ETHUSD",1764548424060,0.32882448,2907.8,2905.8,4.08847965]
["bitfinex","ETHUSD",1764548424061,0.405504,2907.7,2905.3,0.4553]
["bitfinex","ETHUSD",1764548424258,0.85557831,2908.3,2905.8,4.08847965]
["bitfinex","ETHUSD",1764548424436,0.257,2907.6,2905.5,0.32818967]
["bitfinex","ETHUSD",1764548424743,0.257,2907.6,2905.6,0.4553]
["bitfinex","ETHUSD",1764548424744,0.405504,2907.5,2905.6,0.4553]
["bitfinex","ETHUSD",1764548424934,0.405504,2907.5,2905.0,0.4553]
["bitfinex","ETHUSD",1764548425134,0.405504,2907.5,2904.8,4.27197965]
["bitfinex","ETHUSD",1764548425135,4.08847965,2907.4,2904.8,10.51120815]
["bitfinex","ETHUSD",1764548425335,0.32882448,2906.4,2904.8,10.96650815]
["bitfinex","ETHUSD",1764548425562,0.405504,2907.0,2904.5,0.001]
["bitfinex","ETHUSD",1764548425563,0.257,2906.3,2904.5,0.001]
["bitfinex","ETHUSD",1764548425760,0.32882448,2906.2,2904.6,17.66927265]
["bitfinex","ETHUSD",1764548425963,0.32882448,2906.3,2904.8,0.32818967]
["bitfinex","ETHUSD",1764548426135,0.68489407,2907.1,2904.9,4.08847965]
["bitfinex","ETHUSD",1764548426335,0.32882448,2906.7,2904.9,4.08847965]
["bitfinex","ETHUSD",1764548426570,0.32882448,2906.7,2905.0,0.4553]
["bitfinex","ETHUSD",1764548426778,0.32882448,2906.7,2905.5,0.72559411]
["bitfinex","ETHUSD",1764548426948,0.32882448,2907.4,2905.6,0.93670738]
["bitfinex","ETHUSD",1764548427153,0.32882448,2907.6,2905.9,0.32818967]
["bitfinex","ETHUSD",1764548427342,0.32882448,2907.6,2906.0,0.4553]
["bitfinex","ETHUSD",1764548427539,0.257,2907.8,2906.0,0.4553]
["bitfinex","ETHUSD",1764548427737,0.257,2907.8,2905.4,4.34547965]
["bitfinex","ETHUSD",1764548427738,0.32882448,2907.2,2905.4,0.4553]
["bitfinex","ETHUSD",1764548427963,0.32882448,2907.2,2904.9,0.4553]
["bitfinex","ETHUSD",1764548427964,0.32882448,2906.3,2904.9,0.4553]
["bitfinex","ETHUSD",1764548428271,0.32882448,2906.3,2904.6,6.88552813]
["bitfinex","ETHUSD",1764548428448,0.32882448,2906.3,2904.5,3.44393337]
["bitfinex","ETHUSD",1764548428784,0.32882448,2905.9,2904.5,0.001]
["bitfinex","ETHUSD",1764548428947,0.32882448,2905.5,2904.5,0.001]
["bitfinex","ETHUSD",1764548429146,0.32882448,2905.5,2904.5,3.44381539]
["bitfinex","ETHUSD",1764548429370,0.32882448,2905.5,2904.5,6.88674876]
["bitfinex","ETHUSD",1764548429584,0.32882448,2905.5,2904.5,7.34204876]
["bitfinex","ETHUSD",1764548429795,0.32882448,2905.5,2904.5,10.78498213]
["bitfinex","ETHUSD",1764548430091,0.32882448,2905.5,2904.6,0.4553]
["bitfinex","ETHUSD",1764548430268,0.32882448,2905.5,2904.5,3.44393337]
["bitfinex","ETHUSD",1764548430470,0.32882448,2905.5,2904.5,6.88686674]
["bitfinex","ETHUSD",1764548430671,0.32882448,2905.7,2904.5,13.77273348]
["bitfinex","ETHUSD",1764548430870,0.32882448,2905.7,2904.5,10.78510011]
["bitfinex","ETHUSD",1764548431071,0.257,2906.2,2904.6,0.4553]
["bitfinex","ETHUSD",1764548431273,0.32882448,2906.4,2904.6,1.18089411]
["bitfinex","ETHUSD",1764548431474,0.85557831,2907.5,2905.1,0.72559411]
["bitfinex","ETHUSD",1764548431681,0.32882448,2908.0,2906.3,0.1914]
["bitfinex","ETHUSD",1764548431998,0.32882448,2907.9,2906.4,13.76273052]
["bitfinex","ETHUSD",1764548432199,0.32882448,2907.9,2906.4,10.77734789]
["bitfinex","ETHUSD",1764548432402,0.32882448,2907.9,2906.4,0.4553]
["bitfinex","ETHUSD",1764548432700,0.32882448,2907.2,2906.3,10.51369187]
["bitfinex","ETHUSD",1764548432873,0.32882448,2907.6,2906.3,3.63208985]
["bitfinex","ETHUSD",1764548433074,0.32882448,2907.2,2906.3,6.88149086]
["bitfinex","ETHUSD",1764548433396,0.32882448,2907.6,2906.3,7.33679086]
["bitfinex","ETHUSD",1764548433601,0.405504,2907.7,2905.7,6.88299156]
["bitfinex","ETHUSD",1764548433763,0.72559411,2907.8,2905.7,15.27291838]
["bitfinex","ETHUSD",1764548433764,0.32882448,2907.2,2905.7,15.27291838]
["bitfinex","ETHUSD",1764548433964,0.58582448,2907.5,2905.8,1.18089411]
["bitfinex","ETHUSD",1764548434165,3.4389078,2907.9,2906.4,0.72559411]
["bitfinex","ETHUSD",1764548434166,0.32882448,2907.9,2906.4,0.72559411]
["bitfinex","ETHUSD",1764548434365,0.002,2908.5,2907.8,0.1914]
["bitfinex","ETHUSD",1764548434599,0.002,2908.5,2907.9,0.4553]
["bitfinex","ETHUSD",1764548434798,0.33082448,2908.5,2907.4,0.4553]
["bitfinex","ETHUSD",1764548435000,0.33082448,2908.5,2905.6,0.2414]
["bitfinex","ETHUSD",1764548435001,3.44024079,2908.5,2906.6,0.4553]
["bitfinex","ETHUSD",1764548435303,3.44024079,2908.5,2906.2,0.4553]
["bitfinex","ETHUSD",1764548435304,0.32882448,2907.4,2906.2,0.4553]
["bitfinex","ETHUSD",1764548435603,0.32882448,2907.7,2906.2,0.4553]
["bitfinex","ETHUSD",1764548435921,0.32882448,2908.0,2906.3,10.32240303]
["bitfinex","ETHUSD",1764548436072,0.32882448,2908.0,2906.3,13.76320404]
["bitfinex","ETHUSD",1764548436405,3.84580128,2908.5,2906.5,3.996036]
["bitfinex","ETHUSD",1764548436406,0.002,2908.5,2906.5,3.996036]
["bitfinex","ETHUSD",1764548436572,0.002,2908.5,2907.2,4.08847965]
["bitfinex","ETHUSD",1764548436786,0.002,2908.5,2907.3,0.72559411]
["bitfinex","ETHUSD",1764548437002,0.002,2908.5,2907.4,0.4553]
["bitfinex","ETHUSD",1764548437721,0.002,2908.5,2908.1,4.08847965]
["bitfinex","ETHUSD",1764548437926,0.85557831,2911.4,2909.5,0.1914]
["bitfinex","ETHUSD",1764548438111,0.17944238,2912.0,2909.7,0.72559411]
["bitfinex","ETHUSD",1764548438112,0.002,2910.5,2909.7,0.72559411]
["bitfinex","ETHUSD",1764548438591,0.85557831,2912.6,2910.3,30.0]
["bitfinex","ETHUSD",1764548438592,0.1793992,2912.6,2910.3,30.0]
["bitfinex","ETHUSD",1764548438782,0.32882448,2913.4,2911.7,0.1914]
["bitfinex","ETHUSD",1764548439426,0.002,2914.1,2912.0,1.05378378]
["bitfinex","ETHUSD",1764548439713,0.002,2914.1,2911.7,0.1914]
["bitfinex","ETHUSD",1764548439714,3.61290304,2914.1,2911.7,0.1914]
["bitfinex","ETHUSD",1764548439916,0.3614903,2914.0,2911.8,3.8896018]
["bitfinex","ETHUSD",1764548440090,0.32882448,2913.7,2911.9,0.72559411]
["bitfinex","ETHUSD",1764548440283,0.002,2914.1,2912.1,0.32818967]
["bitfinex","ETHUSD",1764548440504,0.002,2914.1,2912.0,0.4553]
["bitfinex","ETHUSD",1764548440684,0.32882448,2913.5,2912.0,0.4553]
["bitfinex","ETHUSD",1764548441017,0.256,2913.4,2911.2,0.4553]
["bitfinex","ETHUSD",1764548441220,0.256,2913.4,2910.7,0.4553]
["bitfinex","ETHUSD",1764548441221,0.32882448,2912.5,2910.7,0.4553]
["bitfinex","ETHUSD",1764548441424,0.32882448,2912.5,2910.8,0.4553]
["bitfinex","ETHUSD",1764548441915,3.43477364,2911.4,2909.9,3.89184011]
["bitfinex","ETHUSD",1764548442119,6.86954728,2911.4,2909.5,0.1914]
["bitfinex","ETHUSD",1764548442296,0.32882448,2910.6,2909.5,3.62841193]
["bitfinex","ETHUSD",1764548442613,6.86954728,2911.4,2909.5,0.1914]
["bitfinex","ETHUSD",1764548442614,0.405504,2911.3,2909.5,0.1914]
["bitfinex","ETHUSD",1764548442790,0.32882448,2911.1,2909.5,7.52063833]
["bitfinex","ETHUSD",1764548442981,0.405504,2911.0,2909.0,0.256]
["bitfinex","ETHUSD",1764548443187,0.32882448,2911.1,2909.0,7.58649419]
["bitfinex","ETHUSD",1764548443390,0.32882448,2911.1,2909.1,0.72559411]
["bitfinex","ETHUSD",1764548443610,0.32882448,2911.1,2909.1,1.18089411]
["bitfinex","ETHUSD",1764548443813,0.32882448,2911.1,2909.2,0.4553]
["bitfinex","ETHUSD",1764548444015,4.08847965,2912.3,2909.5,0.32818967]
["bitfinex","ETHUSD",1764548444192,0.256,2911.9,2909.6,0.72559411]
["bitfinex","ETHUSD",1764548444517,0.256,2911.9,2909.4,0.72559411]
["bitfinex","ETHUSD",1764548444518,0.32882448,2910.8,2909.4,0.72559411]
["bitfinex","ETHUSD",1764548444720,0.32882448,2911.4,2909.4,1.18089411]
["bitfinex","ETHUSD",1764548445011,0.256,2911.9,2908.9,4.08847965]
["bitfinex","ETHUSD",1764548445012,0.405504,2911.0,2908.9,0.32818967]
["bitfinex","ETHUSD",1764548445214,0.405504,2911.0,2906.8,0.05]
["bitfinex","ETHUSD",1764548445215,0.405504,2910.4,2908.1,0.4553]
["bitfinex","ETHUSD",1764548445553,1.17499247,2910.9,2907.4,4.34447965]
["bitfinex","ETHUSD",1764548445554,0.32882448,2909.4,2907.4,10.3184976]
["bitfinex","ETHUSD",1764548445740,0.32882448,2909.4,2907.7,0.72559411]
["bitfinex","ETHUSD",1764548445883,0.32882448,2909.4,2907.4,3.4394992]
["bitfinex","ETHUSD",1764548445884,0.405504,2909.3,2907.4,3.4394992]
["bitfinex","ETHUSD",1764548446087,0.405504,2909.3,2906.2,0.53438472]
["bitfinex","ETHUSD",1764548446088,1.13109811,2909.0,2906.6,0.4553]
["bitfinex","ETHUSD",1764548446290,0.32882448,2908.7,2906.6,0.4553]
["bitfinex","ETHUSD",1764548446589,0.256,2908.9,2906.6,0.90967797]
["bitfinex","ETHUSD",1764548446590,4.49398365,2908.8,2906.6,0.90967797]
["bitfinex","ETHUSD",1764548446798,4.49398365,2908.8,2906.2,10.32266655]
["bitfinex","ETHUSD",1764548446799,0.32882448,2907.8,2906.2,6.88174714]
["bitfinex","ETHUSD",1764548446985,0.32882448,2907.8,2906.1,0.4563]
["bitfinex","ETHUSD",1764548447288,0.72559411,2908.2,2906.1,3.89733149]
["bitfinex","ETHUSD",1764548447495,4.08847965,2907.7,2906.1,0.001]
["bitfinex","ETHUSD",1764548447803,0.405504,2908.0,2906.1,0.001]
["bitfinex","ETHUSD",1764548447804,0.256,2907.6,2906.1,6.88306803]
["bitfinex","ETHUSD",1764548448030,0.32882448,2907.2,2906.1,0.001]
["bitfinex","ETHUSD",1764548448520,0.256,2907.6,2906.2,0.4553]
["bitfinex","ETHUSD",1764548448685,0.32882448,2907.3,2906.2,0.4553]
["bitfinex","ETHUSD",1764548448894,0.32882448,2907.3,2906.2,1.07797687]
["bitfinex","ETHUSD",1764548449119,0.58482448,2907.6,2906.2,1.86146654]
["bitfinex","ETHUSD",1764548449289,0.58482448,2907.6,2906.2,1.07797687]
["bitfinex","ETHUSD",1764548449633,3.43760742,2909.0,2906.4,4.08847965]
["bitfinex","ETHUSD",1764548449785,0.32882448,2908.5,2906.5,0.72559411]
["bitfinex","ETHUSD",1764548449991,3.76713215,2908.5,2906.7,10.32098253]
["bitfinex","ETHUSD",1764548450486,6.87661534,2908.5,2906.7,6.88065502]
["bitfinex","ETHUSD",1764548450706,6.87661534,2908.5,2906.6,6.88086179]
["bitfinex","ETHUSD",1764548450707,0.32882448,2907.7,2906.6,6.88086179]
["bitfinex","ETHUSD",1764548450910,0.32882448,2907.7,2906.1,1.18189411]
["bitfinex","ETHUSD",1764548450911,0.32882448,2907.7,2906.2,3.44091941]
["bitfinex","ETHUSD",1764548451107,0.256,2907.6,2906.2,6.88183882]
["bitfinex","ETHUSD",1764548451319,0.32882448,2907.5,2906.2,6.88183882]
["bitfinex","ETHUSD",1764548451494,0.32882448,2907.3,2906.2,3.89621941]
["bitfinex","ETHUSD",1764548451695,0.32882448,2907.3,2906.2,7.33713882]
["bitfinex","ETHUSD",1764548451923,0.32882448,2907.3,2906.1,0.001]
["bitfinex","ETHUSD",1764548452088,0.32882448,2907.1,2906.1,0.001]
["bitfinex","ETHUSD",1764548452491,0.72559411,2908.1,2906.1,0.001]
["bitfinex","ETHUSD",1764548452791,0.32882448,2907.2,2906.1,0.001]
["bitfinex","ETHUSD",1764548452986,1.38709811,2908.0,2906.1,0.001]
["bitfinex","ETHUSD",1764548452987,0.32882448,2906.4,2906.1,0.001]
["bitfinex","ETHUSD",1764548453409,4.49398365,2907.1,2906.1,0.001]
["bitfinex","ETHUSD",1764548453410,0.85557831,2908.9,2906.2,3.09977]
["bitfinex","ETHUSD",1764548453726,0.32882448,2909.2,2907.4,0.51768967]
["bitfinex","ETHUSD",1764548453899,0.32882448,2908.5,2907.4,0.1895]
["bitfinex","ETHUSD",1764548454102,0.32882448,2908.2,2906.6,3.44044588]
["bitfinex","ETHUSD",1764548454323,0.73432848,2908.1,2906.6,6.88089176]
["bitfinex","ETHUSD",1764548454621,0.32882448,2908.2,2906.6,18.39741858]
["bitfinex","ETHUSD",1764548454789,0.256,2908.8,2906.7,1.18659411]
["bitfinex","ETHUSD",1764548454985,0.405504,2908.5,2906.7,1.18659411]
["bitfinex","ETHUSD",1764548455286,0.405504,2908.5,2906.6,10.32133764]
["bitfinex","ETHUSD",1764548455287,0.32882448,2907.8,2906.6,10.32133764]
["bitfinex","ETHUSD",1764548455697,0.405504,2908.5,2906.7,1.18659411]
["bitfinex","ETHUSD",1764548455698,0.58482448,2908.5,2906.7,1.18659411]
["bitfinex","ETHUSD",1764548455934,0.58482448,2908.5,2906.8,1.83888235]
["bitfinex","ETHUSD",1764548456095,0.58482448,2908.5,2906.9,3.44009081]
["bitfinex","ETHUSD",1764548456295,0.32882448,2907.8,2906.4,3.44068263]
["bitfinex","ETHUSD",1764548456624,0.32882448,2908.1,2906.4,6.88136526]
["bitfinex","ETHUSD",1764548456832,4.09971536,2908.5,2906.4,6.88136526]
["bitfinex","ETHUSD",1764548456833,0.32882448,2907.5,2906.4,6.88136526]
["bitfinex","ETHUSD",1764548456998,0.32882448,2907.5,2906.4,3.44068263]
["bitfinex","ETHUSD",1764548457199,0.32882448,2907.5,2906.2,3.44091941]
["bitfinex","ETHUSD",1764548457425,0.32882448,2907.5,2906.2,6.88183882]
["bitfinex","ETHUSD",1764548457625,0.32882448,2907.5,2906.2,7.34283882]
["bitfinex","ETHUSD",1764548457826,0.32882448,2907.5,2906.2,10.78375823]
["bitfinex","ETHUSD",1764548458094,3.76820539,2907.5,2906.2,1.53947582]
["bitfinex","ETHUSD",1764548458443,3.4394992,2907.4,2906.2,7.34280852]
["bitfinex","ETHUSD",1764548458626,0.32882448,2907.5,2906.2,10.78372793]
["bitfinex","ETHUSD",1764548459131,0.32882448,2907.5,2906.2,7.34280852]
["bitfinex","ETHUSD",1764548459370,6.8787689,2907.5,2906.1,3.44203781]
["bitfinex","ETHUSD",1764548459495,3.69422071,2908.5,2906.2,0.461]
["bitfinex","ETHUSD",1764548459496,0.32882448,2907.8,2906.2,0.461]
["bitfinex","ETHUSD",1764548459697,0.32882448,2907.8,2906.2,1.92100167]
["bitfinex","ETHUSD",1764548460026,0.32882448,2908.2,2906.5,13.762257]
["bitfinex","ETHUSD",1764548460228,0.405504,2908.4,2906.1,0.001]
["bitfinex","ETHUSD",1764548460417,0.32882448,2907.5,2906.2,3.44091941]
["bitfinex","ETHUSD",1764548460616,0.32882448,2907.0,2906.1,0.001]
["bitfinex","ETHUSD",1764548460956,0.405504,2907.0,2906.1,0.001]
["bitfinex","ETHUSD",1764548461133,0.32882448,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764548461439,0.73432848,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764548461650,14.40565748,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764548461859,6.44767348,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764548462001,8.50407881,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764548462200,5.15707881,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764548462400,4.4314847,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764548462621,5.66408619,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764548462820,5.76408619,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764548463026,35.76408619,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1764548463210,35.76408619,2906.0,2900.8,0.00213]
["bitfinex","ETHUSD",1764548463211,0.32882448,2902.9,2900.8,0.00213]
["bitfinex","ETHUSD",1764548463419,0.1,2903.6,2899.8,0.86286694]
["bitfinex","ETHUSD",1764548463420,0.32882448,2900.8,2899.8,0.86286694]
["bitfinex","ETHUSD",1764548463611,0.256,2900.8,2899.9,0.461]
["bitfinex","ETHUSD",1764548463814,0.72559411,2902.6,2899.8,0.86286694]
["bitfinex","ETHUSD",1764548464130,0.32882448,2900.2,2899.8,0.86286694]
["bitfinex","ETHUSD",1764548464440,0.256,2900.1,2899.8,0.86286694]
["bitfinex","ETHUSD",1764548464635,0.32882448,2899.9,2899.8,0.86286694]
["bitfinex","ETHUSD",1764548464931,0.73432848,2899.9,2899.8,0.86286694]
["bitfinex","ETHUSD",1764548465140,0.32882448,2899.9,2899.8,0.86286694]
["bitfinex","ETHUSD",1764548465364,0.32882448,2899.9,2898.8,0.003]
["bitfinex","ETHUSD",1764548465365,0.405504,2899.8,2898.8,0.003]
["bitfinex","ETHUSD",1764548465504,0.32882448,2899.4,2898.8,0.003]
["bitfinex","ETHUSD",1764548465705,0.405504,2899.3,2898.8,0.003]
["bitfinex","ETHUSD",1764548465940,0.84457151,2901.1,2898.8,3.45261716]
["bitfinex","ETHUSD",1764548466138,6.89369914,2901.2,2898.8,3.45261716]
["bitfinex","ETHUSD",1764548466139,0.405504,2900.8,2898.8,0.464]
["bitfinex","ETHUSD",1764548466438,0.32882448,2899.5,2898.8,0.464]
["bitfinex","ETHUSD",1764548467063,0.32882448,2900.5,2899.2,0.32818967]
["bitfinex","ETHUSD",1764548467231,1.12609535,2902.9,2899.2,0.32818967]
["bitfinex","ETHUSD",1764548467232,0.32882448,2901.8,2900.0,2.032062]
["bitfinex","ETHUSD",1764548467430,0.32882448,2901.8,2898.9,0.52873574]
["bitfinex","ETHUSD",1764548467431,0.32882448,2901.8,2900.4,0.1895]
["bitfinex","ETHUSD",1764548467631,0.32882448,2901.8,2899.4,4.08847965]
["bitfinex","ETHUSD",1764548467632,0.32882448,2901.8,2900.0,0.461]
["bitfinex","ETHUSD",1764548468070,0.32882448,2902.1,2900.3,0.72559411]
["bitfinex","ETHUSD",1764548468232,0.32882448,2902.1,2900.3,0.405504]
["bitfinex","ETHUSD",1764548468435,0.256,2902.2,2900.4,0.461]
["bitfinex","ETHUSD",1764548468838,0.32882448,2902.4,2900.4,0.461]
["bitfinex","ETHUSD",1764548469171,0.256,2902.3,2900.4,0.461]
["bitfinex","ETHUSD",1764548469734,0.256,2902.2,2900.4,0.461]
["bitfinex","ETHUSD",1764548469935,0.32882448,2901.3,2900.4,0.461]
["bitfinex","ETHUSD",1764548470131,0.32882448,2901.3,2899.6,0.461]
["bitfinex","ETHUSD",1764548470391,0.256,2901.2,2899.9,0.461]
["bitfinex","ETHUSD",1764548470590,0.32882448,2902.0,2899.9,3.90939477]
["bitfinex","ETHUSD",1764548470735,0.32882448,2902.0,2900.0,0.72559411]
["bitfinex","ETHUSD",1764548470736,0.256,2901.3,2900.0,0.72559411]
["bitfinex","ETHUSD",1764548470934,0.256,2901.3,2899.0,3.85488929]
["bitfinex","ETHUSD",1764548470935,0.32882448,2900.9,2899.3,0.6505]
["bitfinex","ETHUSD",1764548471158,0.98159411,2901.3,2898.5,0.461]
["bitfinex","ETHUSD",1764548471159,0.32882448,2899.7,2898.5,0.461]
["bitfinex","ETHUSD",1764548471360,0.256,2899.6,2898.5,0.461]
["bitfinex","ETHUSD",1764548471555,0.256,2899.6,2898.6,0.461]
["bitfinex","ETHUSD",1764548471761,0.256,2899.6,2898.0,0.461]
["bitfinex","ETHUSD",1764548472042,6.89797888,2899.4,2898.9,0.18011059]
["bitfinex","ETHUSD",1764548472260,1.440992,2899.3,2898.0,0.461]
["bitfinex","ETHUSD",1764548472588,0.32882448,2898.9,2897.6,1.70609504]
["bitfinex","ETHUSD",1764548473260,0.405504,2897.7,2897.6,1.70609504]
["bitfinex","ETHUSD",1764548473469,0.256,2897.9,2897.6,1.70609504]
["bitfinex","ETHUSD",1764548473629,0.71539789,2899.3,2897.6,1.70609504]
["bitfinex","ETHUSD",1764548473630,0.256,2898.2,2897.6,1.70609504]
["bitfinex","ETHUSD",1764548473833,0.405504,2898.8,2897.6,1.70609504]
["bitfinex","ETHUSD",1764548473834,0.32882448,2897.7,2897.6,1.70609504]
["bitfinex","ETHUSD",1764548474074,0.256,2898.1,2897.6,1.70609504]
["bitfinex","ETHUSD",1764548474365,0.32882448,2898.4,2897.6,1.70609504]
["bitfinex","ETHUSD",1764548474582,1.68914302,2901.1,2897.6,1.70609504]
["bitfinex","ETHUSD",1764548474583,0.00080001,2898.3,2897.7,0.461]
["bitfinex","ETHUSD",1764548474767,0.00080001,2898.3,2897.6,5.15722645]
["bitfinex","ETHUSD",1764548474768,0.00080001,2898.3,2893.4,1.92361823]
["bitfinex","ETHUSD",1764548474951,30.0,2894.1,2889.0,7.020157]
["bitfinex","ETHUSD",1764548475150,0.72559411,2893.3,2889.2,6.431059]
["bitfinex","ETHUSD",1764548475347,3.93387888,2894.0,2889.2,2.120248]
["bitfinex","ETHUSD",1764548475348,4.08847965,2892.9,2889.2,2.120248]
["bitfinex","ETHUSD",1764548475536,2.19101854,2894.3,2889.4,5.206547]
["bitfinex","ETHUSD",1764548475537,0.32882448,2892.4,2889.4,5.206547]
["bitfinex","ETHUSD",1764548475874,0.32882448,2892.4,2888.7,14.03653871]
["bitfinex","ETHUSD",1764548475875,4.08847965,2891.9,2888.7,0.1895]
["bitfinex","ETHUSD",1764548476166,0.32882448,2891.2,2888.9,4.08847965]
["bitfinex","ETHUSD",1764548476375,0.32882448,2891.2,2888.7,3.65125048]
["bitfinex","ETHUSD",1764548476376,0.00080001,2891.1,2888.7,3.65125048]
["bitfinex","ETHUSD",1764548476533,0.00080001,2891.1,2889.0,10.707319]
["bitfinex","ETHUSD",1764548476740,0.00080001,2891.1,2888.7,0.1895]
["bitfinex","ETHUSD",1764548476947,0.00080001,2891.1,2888.8,7.04427565]
["bitfinex","ETHUSD",1764548477283,0.00080001,2891.1,2888.0,0.21278159]
["bitfinex","ETHUSD",1764548477284,4.08847965,2890.8,2888.0,0.02328159]
["bitfinex","ETHUSD",1764548477486,0.32882448,2890.2,2888.7,4.08847965]
["bitfinex","ETHUSD",1764548477687,0.32882448,2890.2,2888.1,2.424425]
["bitfinex","ETHUSD",1764548477688,0.00080001,2890.1,2888.1,0.461]
["bitfinex","ETHUSD",1764548477889,0.00080001,2890.1,2888.2,0.461]
["bitfinex","ETHUSD",1764548478104,0.00080001,2890.1,2887.3,0.1895]
["bitfinex","ETHUSD",1764548478105,0.00080001,2890.1,2887.5,0.38473837]
["bitfinex","ETHUSD",1764548478381,0.00080001,2890.1,2887.4,3.675615]
["bitfinex","ETHUSD",1764548478554,0.05,2892.2,2887.4,3.675615]
["bitfinex","ETHUSD",1764548478758,0.1849,2892.8,2890.0,0.0792]
["bitfinex","ETHUSD",1764548478956,0.32882448,2892.7,2890.0,0.0792]
["bitfinex","ETHUSD",1764548479168,0.32882448,2893.0,2890.1,8.803395]
["bitfinex","ETHUSD",1764548479372,0.81382448,2893.0,2890.2,0.8882595]
["bitfinex","ETHUSD",1764548479571,0.81382448,2893.0,2890.0,0.0792]
["bitfinex","ETHUSD",1764548479572,0.32882448,2892.8,2890.0,0.0792]
["bitfinex","ETHUSD",1764548479747,0.48208959,2894.1,2890.8,0.72559411]
["bitfinex","ETHUSD",1764548479946,2.51984302,2894.3,2891.0,0.72559411]
["bitfinex","ETHUSD",1764548480147,4.99565759,2893.6,2890.4,0.461]
["bitfinex","ETHUSD",1764548480392,0.32882448,2892.4,2890.4,0.461]
["bitfinex","ETHUSD",1764548480749,0.485,2892.3,2889.6,0.461]
["bitfinex","ETHUSD",1764548480947,0.485,2892.3,2889.7,0.461]
["bitfinex","ETHUSD",1764548481155,0.72559411,2892.0,2888.5,6.924009]
["bitfinex","ETHUSD",1764548481465,0.485,2893.1,2890.1,2.645667]
["bitfinex","ETHUSD",1764548481665,0.32882448,2892.9,2890.2,0.76413246]
["bitfinex","ETHUSD",1764548481861,4.99565759,2894.0,2890.2,0.76413246]
["bitfinex","ETHUSD",1764548481862,0.32882448,2893.2,2891.3,2.27405]
["bitfinex","ETHUSD",1764548482105,0.32882448,2893.5,2891.4,7.37804293]
["bitfinex","ETHUSD",1764548482305,0.485,2895.2,2892.0,2.86675]
["bitfinex","ETHUSD",1764548482531,0.32882448,2894.9,2892.5,0.72559411]
["bitfinex","ETHUSD",1764548482703,0.32882448,2894.9,2891.5,0.461]
["bitfinex","ETHUSD",1764548482704,5.32448207,2894.8,2892.0,0.4997]
["bitfinex","ETHUSD",1764548483038,0.32882448,2894.6,2891.6,0.72559411]
["bitfinex","ETHUSD",1764548483238,0.272,2894.5,2891.1,0.4997]
["bitfinex","ETHUSD",1764548483447,0.272,2894.5,2890.4,0.4997]
["bitfinex","ETHUSD",1764548483448,0.32882448,2893.0,2890.4,0.4997]
["bitfinex","ETHUSD",1764548483649,8.454006,2892.8,2889.6,0.4997]
["bitfinex","ETHUSD",1764548483854,1.09759411,2892.9,2889.4,0.0346]
["bitfinex","ETHUSD",1764548483855,0.32882448,2891.3,2889.4,0.0346]
["bitfinex","ETHUSD",1764548484144,0.32882448,2889.7,2889.4,0.0346]
["bitfinex","ETHUSD",1764548484304,0.1807,2889.5,2887.0,0.4945]
["bitfinex","ETHUSD",1764548484506,0.1807,2889.5,2886.6,1.80423554]
["bitfinex","ETHUSD",1764548484507,0.32882448,2888.0,2886.6,1.80423554]
["bitfinex","ETHUSD",1764548484710,0.32882448,2889.4,2886.9,4.99565759]
["bitfinex","ETHUSD",1764548484910,0.272,2890.7,2887.9,4.99565759]
["bitfinex","ETHUSD",1764548485118,0.32882448,2890.8,2888.5,4.99565759]
["bitfinex","ETHUSD",1764548485333,0.1807,2892.0,2889.2,2.206327]
["bitfinex","ETHUSD",1764548485635,0.2307,2894.4,2889.2,0.72559411]
["bitfinex","ETHUSD",1764548485636,0.32882448,2891.8,2889.2,0.72559411]
["bitfinex","ETHUSD",1764548485802,0.72559411,2891.0,2888.1,0.4945]
["bitfinex","ETHUSD",1764548486007,0.1807,2892.4,2887.3,0.4945]
["bitfinex","ETHUSD",1764548486008,0.018,2889.2,2887.3,0.4945]
["bitfinex","ETHUSD",1764548486210,0.018,2889.2,2887.7,2.448496]
["bitfinex","ETHUSD",1764548486521,0.018,2889.2,2888.3,0.72559411]
["bitfinex","ETHUSD",1764548486850,3.47916572,2889.2,2886.9,0.4945]
["bitfinex","ETHUSD",1764548487063,0.32882448,2888.8,2886.9,0.4945]
["bitfinex","ETHUSD",1764548487403,0.018,2889.2,2886.9,0.4945]
["bitfinex","ETHUSD",1764548487916,0.4571,2889.1,2886.9,0.4945]
["bitfinex","ETHUSD",1764548488272,10.40160824,2889.2,2886.9,0.4945]
["bitfinex","ETHUSD",1764548488273,0.018,2889.2,2887.0,3.15223]
["bitfinex","ETHUSD",1764548488566,0.018,2889.2,2886.9,7.42234646]
["bitfinex","ETHUSD",1764548488567,0.018,2889.2,2887.6,8.670757]
["bitfinex","ETHUSD",1764548488838,0.018,2889.2,2888.3,2.298371]
["bitfinex","ETHUSD",1764548489005,0.018,2889.2,2887.8,4.99565759]
["bitfinex","ETHUSD",1764548489006,0.4571,2891.6,2889.1,0.72559411]
["bitfinex","ETHUSD",1764548489204,0.4571,2891.6,2888.4,0.72559411]
["bitfinex","ETHUSD",1764548489205,0.32882448,2891.5,2889.4,0.72559411]
["bitfinex","ETHUSD",1764548489405,0.32882448,2892.4,2890.0,0.405504]
["bitfinex","ETHUSD",1764548489713,4.99565759,2893.6,2890.4,2.085691]
["bitfinex","ETHUSD",1764548489714,0.32882448,2892.9,2890.4,2.085691]
["bitfinex","ETHUSD",1764548490024,0.32882448,2892.9,2890.4,0.72559411]
["bitfinex","ETHUSD",1764548490228,0.78455173,2893.5,2891.0,0.72559411]
["bitfinex","ETHUSD",1764548490229,0.32882448,2893.3,2891.0,0.72559411]
["bitfinex","ETHUSD",1764548490525,0.32882448,2893.3,2890.8,0.99859411]
["bitfinex","ETHUSD",1764548490845,0.32882448,2893.3,2890.8,1.49309411]
["bitfinex","ETHUSD",1764548491135,2.8498597,2893.7,2890.8,1.49309411]
["bitfinex","ETHUSD",1764548491136,2.8498597,2893.7,2892.0,1.13109811]
["bitfinex","ETHUSD",1764548491337,2.8498597,2893.7,2890.8,0.273]
["bitfinex","ETHUSD",1764548491338,2.517019,2893.5,2890.3,4.99565759]
["bitfinex","ETHUSD",1764548491540,0.32882448,2892.2,2890.5,0.405504]
["bitfinex","ETHUSD",1764548491737,0.74208597,2893.6,2890.5,0.405504]
["bitfinex","ETHUSD",1764548491738,0.32882448,2892.6,2890.5,0.405504]
["bitfinex","ETHUSD",1764548491909,0.32882448,2892.6,2890.6,0.4945]
["bitfinex","ETHUSD",1764548492420,0.32882448,2892.6,2889.8,0.678504]
["bitfinex","ETHUSD",1764548492421,0.32882448,2892.6,2890.0,4.50997]
["bitfinex","ETHUSD",1764548492611,0.32882448,2892.6,2890.7,0.4945]
["bitfinex","ETHUSD",1764548493010,0.28498597,2893.6,2891.8,3.429829]
["bitfinex","ETHUSD",1764548493210,0.01457,2895.9,2893.1,1.13109811]
["bitfinex","ETHUSD",1764548493444,0.01457,2895.9,2893.2,0.7675]
["bitfinex","ETHUSD",1764548493445,7.37803227,2895.9,2893.2,0.7675]
["bitfinex","ETHUSD",1764548493619,0.002,2894.2,2893.2,0.7675]
["bitfinex","ETHUSD",1764548493822,0.002,2894.2,2893.5,0.72559411]
["bitfinex","ETHUSD",1764548494126,0.01457,2895.9,2894.5,1.13109811]
["bitfinex","ETHUSD",1764548494327,0.01457,2895.9,2894.8,1.13109811]
["bitfinex","ETHUSD",1764548494516,0.4571,2898.0,2894.6,7.189226]
["bitfinex","ETHUSD",1764548494517,0.4571,2898.0,2895.6,0.405504]
["bitfinex","ETHUSD",1764548494721,0.4571,2899.1,2896.0,2.721683]
["bitfinex","ETHUSD",1764548494922,0.32882448,2898.4,2896.7,0.72559411]
["bitfinex","ETHUSD",1764548495122,0.32882448,2898.8,2896.8,0.273]
["bitfinex","ETHUSD",1764548495319,0.32882448,2898.8,2896.9,0.678504]
["bitfinex","ETHUSD",1764548495640,0.32882448,2898.8,2894.6,1.73223082]
["bitfinex","ETHUSD",1764548495641,4.99565759,2898.6,2896.5,0.72559411]
["bitfinex","ETHUSD",1764548495843,0.54527576,2898.5,2895.9,0.4945]
["bitfinex","ETHUSD",1764548496044,0.54527576,2898.5,2895.3,0.273]
["bitfinex","ETHUSD",1764548496045,0.32882448,2897.7,2895.3,0.273]
["bitfinex","ETHUSD",1764548496212,4.99565759,2898.0,2895.1,7.40260829]
["bitfinex","ETHUSD",1764548496213,0.72559411,2897.5,2895.1,7.40260829]
["bitfinex","ETHUSD",1764548496548,0.32882448,2897.7,2895.3,2.230379]
["bitfinex","ETHUSD",1764548496750,0.32882448,2897.7,2895.2,0.4945]
["bitfinex","ETHUSD",1764548496936,0.4571,2897.6,2895.2,1.22009411]
["bitfinex","ETHUSD",1764548497112,0.32882448,2898.1,2896.0,0.405504]
["bitfinex","ETHUSD",1764548497553,0.273,2899.6,2896.0,0.405504]
["bitfinex","ETHUSD",1764548497554,0.32882448,2898.9,2896.6,0.405504]
["bitfinex","ETHUSD",1764548497756,0.32882448,2898.9,2896.7,0.7675]
["bitfinex","ETHUSD",1764548497968,0.78592448,2898.9,2896.7,0.4945]
["bitfinex","ETHUSD",1764548498269,0.78592448,2898.9,2896.5,0.1864]
["bitfinex","ETHUSD",1764548498270,4.99565759,2898.1,2895.8,0.4945]
["bitfinex","ETHUSD",1764548498428,0.32882448,2897.2,2894.9,0.273]
["bitfinex","ETHUSD",1764548498614,1.13109811,2896.9,2894.1,0.1899]
["bitfinex","ETHUSD",1764548498813,1.13109811,2896.9,2894.1,0.6844]
["bitfinex","ETHUSD",1764548498814,0.72559411,2896.4,2894.1,0.6844]
["bitfinex","ETHUSD",1764548499010,1.14771928,2896.3,2894.1,0.4945]
["bitfinex","ETHUSD",1764548499210,0.32882448,2895.9,2894.1,3.94980562]
["bitfinex","ETHUSD",1764548499543,0.32882448,2895.9,2894.1,0.4945]
["bitfinex","ETHUSD",1764548500136,0.32882448,2896.3,2894.3,10.36520055]
["bitfinex","ETHUSD",1764548500336,4.17713183,2897.3,2894.4,4.80453011]
["bitfinex","ETHUSD",1764548500337,0.72559411,2897.3,2894.4,4.80453011]
["bitfinex","ETHUSD",1764548500538,0.32882448,2897.4,2895.2,1.13109811]
["bitfinex","ETHUSD",1764548500845,0.32882448,2897.4,2894.9,4.99565759]
["bitfinex","ETHUSD",1764548500846,4.99565759,2898.2,2895.4,0.405504]
["bitfinex","ETHUSD",1764548501343,0.4571,2898.1,2895.8,0.405504]
["bitfinex","ETHUSD",1764548501543,0.4571,2898.1,2895.5,0.4945]
["bitfinex","ETHUSD",1764548501747,0.72559411,2897.6,2894.8,0.4945]
["bitfinex","ETHUSD",1764548501916,0.54527576,2898.0,2895.0,2.506415]
["bitfinex","ETHUSD",1764548502115,0.54527576,2898.0,2894.9,0.4945]
["bitfinex","ETHUSD",1764548502116,6.90202574,2897.7,2895.2,6.90798562]
["bitfinex","ETHUSD",1764548502349,6.90202574,2897.7,2895.2,3.45399281]
["bitfinex","ETHUSD",1764548502350,0.32882448,2897.2,2895.2,3.45399281]
["bitfinex","ETHUSD",1764548502667,0.405504,2896.7,2894.7,3.72756812]
["bitfinex","ETHUSD",1764548502978,1.13109811,2897.1,2892.7,3.45695878]
["bitfinex","ETHUSD",1764548502979,1.13109811,2896.2,2893.6,0.4945]
["bitfinex","ETHUSD",1764548503273,0.405504,2895.3,2893.0,3.45661942]
["bitfinex","ETHUSD",1764548503421,0.32882448,2894.7,2892.9,7.40795663]
["bitfinex","ETHUSD",1764548503627,0.4571,2896.0,2893.0,2.669193]
["bitfinex","ETHUSD",1764548503926,3.631,2896.0,2893.6,3.936386]
["bitfinex","ETHUSD",1764548504138,6.90607734,2896.0,2893.8,6.91132766]
["bitfinex","ETHUSD",1764548504339,0.60182448,2896.1,2893.9,1.22009411]
["bitfinex","ETHUSD",1764548504543,4.05477172,2896.1,2893.9,1.22009411]
["bitfinex","ETHUSD",1764548504854,4.05477172,2896.1,2893.9,0.4945]
["bitfinex","ETHUSD",1764548504855,1.58817128,2896.0,2893.9,0.4945]
["bitfinex","ETHUSD",1764548505019,1.58817128,2896.0,2892.9,3.45673092]
["bitfinex","ETHUSD",1764548505020,0.405504,2895.9,2893.2,0.4945]
["bitfinex","ETHUSD",1764548505351,0.862604,2895.9,2893.2,0.4945]
["bitfinex","ETHUSD",1764548505559,4.99565759,2895.4,2893.2,7.20725146]
["bitfinex","ETHUSD",1764548505760,0.405504,2895.3,2893.2,0.2945]
["bitfinex","ETHUSD",1764548505915,0.54011616,2895.2,2892.8,2.547729]
["bitfinex","ETHUSD",1764548506116,0.4571,2895.3,2893.0,13.82647768]
["bitfinex","ETHUSD",1764548506117,0.32882448,2895.0,2893.0,13.82647768]
["bitfinex","ETHUSD",1764548506356,3.45329747,2895.8,2893.3,0.405504]
["bitfinex","ETHUSD",1764548506663,3.45329747,2895.8,2893.0,17.2830971]
["bitfinex","ETHUSD",1764548506664,0.72559411,2895.8,2893.1,0.72559411]
["bitfinex","ETHUSD",1764548506951,0.72559411,2895.8,2893.0,17.2830971]
["bitfinex","ETHUSD",1764548506952,0.4571,2895.8,2893.6,0.72559411]
["bitfinex","ETHUSD",1764548507118,0.4571,2895.8,2893.6,0.272]
["bitfinex","ETHUSD",1764548507317,0.73634171,2895.7,2893.6,0.99759411]
["bitfinex","ETHUSD",1764548507523,0.40547717,2896.0,2893.9,3.022788]
["bitfinex","ETHUSD",1764548507718,0.273,2896.1,2894.0,0.4945]
["bitfinex","ETHUSD",1764548507936,0.273,2896.1,2894.1,0.272]
["bitfinex","ETHUSD",1764548507937,3.72593024,2896.1,2894.1,0.272]
["bitfinex","ETHUSD",1764548508145,3.72593024,2896.1,2894.3,0.72559411]
["bitfinex","ETHUSD",1764548508369,0.862604,2896.0,2894.2,3.45518623]
["bitfinex","ETHUSD",1764548508541,0.405504,2895.9,2894.1,3.45526893]
["bitfinex","ETHUSD",1764548508735,0.862604,2895.9,2894.1,6.91057455]
["bitfinex","ETHUSD",1764548508961,10.63179072,2896.1,2894.1,6.91057455]
["bitfinex","ETHUSD",1764548508962,0.273,2896.1,2894.2,0.72559411]
["bitfinex","ETHUSD",1764548509133,0.6378,2896.6,2894.2,1.22009411]
["bitfinex","ETHUSD",1764548509329,5.8402291,2897.2,2894.2,1.22009411]
["bitfinex","ETHUSD",1764548509330,0.32882448,2896.5,2894.3,0.900004]
["bitfinex","ETHUSD",1764548509564,3.90870844,2897.2,2894.7,0.405504]
["bitfinex","ETHUSD",1764548509771,0.32882448,2896.9,2894.9,0.32864066]
["bitfinex","ETHUSD",1764548509928,0.32882448,2896.9,2894.5,0.32864066]
["bitfinex","ETHUSD",1764548510128,0.32882448,2896.9,2895.1,1.13109811]
["bitfinex","ETHUSD",1764548510469,0.271,2897.5,2895.1,1.13109811]
["bitfinex","ETHUSD",1764548510470,0.4571,2897.1,2895.1,0.72559411]
["bitfinex","ETHUSD",1764548510682,0.4571,2897.1,2895.0,10.36269429]
["bitfinex","ETHUSD",1764548510961,0.4571,2897.1,2894.7,0.72559411]
["bitfinex","ETHUSD",1764548510962,0.32882448,2896.5,2894.7,7.4036605]
["bitfinex","ETHUSD",1764548511162,0.32882448,2896.5,2894.4,0.271]
["bitfinex","ETHUSD",1764548511346,0.72559411,2896.6,2894.4,10.63584244]
["bitfinex","ETHUSD",1764548511347,0.4571,2896.4,2894.4,10.63584244]
["bitfinex","ETHUSD",1764548511530,0.4571,2896.4,2894.4,14.09078992]
["bitfinex","ETHUSD",1764548511731,0.32882448,2896.5,2894.5,0.900004]
["bitfinex","ETHUSD",1764548512019,0.32882448,2897.0,2895.1,0.405504]
["bitfinex","ETHUSD",1764548512280,0.84457151,2898.8,2895.7,4.99565759]
["bitfinex","ETHUSD",1764548512438,0.4571,2898.9,2896.6,0.405504]
["bitfinex","ETHUSD",1764548512633,0.002,2897.6,2896.8,3.39527011]
["bitfinex","ETHUSD",1764548512867,0.002,2897.6,2897.0,0.405504]
["bitfinex","ETHUSD",1764548513137,0.002,2897.6,2897.0,0.73414466]
["bitfinex","ETHUSD",1764548513330,0.32882448,2899.4,2897.1,0.4842]
["bitfinex","ETHUSD",1764548513537,0.32882448,2899.4,2897.2,2.14535]
["bitfinex","ETHUSD",1764548513763,0.32882448,2899.4,2897.1,0.4842]
["bitfinex","ETHUSD",1764548513764,0.4894,2899.4,2897.3,0.72559411]
["bitfinex","ETHUSD",1764548513967,0.81822448,2899.4,2896.8,4.324757]
["bitfinex","ETHUSD",1764548514153,0.81822448,2899.4,2897.1,0.4842]
["bitfinex","ETHUSD",1764548514361,3.4491084,2899.3,2897.2,10.35482532]
["bitfinex","ETHUSD",1764548514663,0.37779329,2899.2,2897.2,6.90321688]
["bitfinex","ETHUSD",1764548514860,0.86719329,2899.2,2897.2,3.45160844]
["bitfinex","ETHUSD",1764548515162,4.99565759,2898.7,2896.9,6.90393178]
["bitfinex","ETHUSD",1764548515467,0.86719329,2899.2,2897.2,0.32864066]
["bitfinex","ETHUSD",1764548515646,0.86719329,2899.2,2897.0,1.20979411]
["bitfinex","ETHUSD",1764548515647,0.4894,2899.1,2897.0,1.20979411]
["bitfinex","ETHUSD",1764548515867,0.4894,2899.1,2897.1,0.4842]
["bitfinex","ETHUSD",1764548516252,0.4894,2899.1,2896.6,3.45222293]
["bitfinex","ETHUSD",1764548516253,0.32882448,2898.2,2896.2,3.93700022]
["bitfinex","ETHUSD",1764548516554,0.81822448,2898.2,2896.2,6.90560044]
["bitfinex","ETHUSD",1764548516746,0.81822448,2898.2,2896.2,10.35840066]
["bitfinex","ETHUSD",1764548516947,0.32882448,2898.1,2896.2,10.35840066]
["bitfinex","ETHUSD",1764548517205,0.32882448,2898.1,2896.2,3.45280022]
["bitfinex","ETHUSD",1764548517206,5.48505759,2898.1,2896.2,3.45280022]
["bitfinex","ETHUSD",1764548517381,5.48505759,2898.1,2895.1,4.99565759]
["bitfinex","ETHUSD",1764548517382,0.32882448,2897.0,2895.1,6.90822424]
["bitfinex","ETHUSD",1764548517683,0.32882448,2897.0,2895.2,0.4842]
["bitfinex","ETHUSD",1764548517869,1.57016562,2897.8,2895.2,1.20979411]
["bitfinex","ETHUSD",1764548517870,0.32882448,2897.4,2895.2,1.20979411]
["bitfinex","ETHUSD",1764548518176,0.32882448,2897.4,2895.1,13.81644848]
["bitfinex","ETHUSD",1764548518177,0.84457151,2897.0,2895.1,6.90822424]
["bitfinex","ETHUSD",1764548518383,0.84457151,2896.7,2894.6,4.05434942]
["bitfinex","ETHUSD",1764548518583,0.32882448,2896.3,2894.6,10.96376694]
["bitfinex","ETHUSD",1764548518877,0.32882448,2896.2,2894.6,10.96376694]
["bitfinex","ETHUSD",1764548519096,1.33397151,2896.6,2894.6,10.96376694]
["bitfinex","ETHUSD",1764548519097,1.60397151,2896.5,2894.6,0.271]
["bitfinex","ETHUSD",1764548519377,1.60397151,2896.5,2894.1,0.003]
["bitfinex","ETHUSD",1764548519378,0.84457151,2896.2,2894.4,10.84904244]
["bitfinex","ETHUSD",1764548519578,0.67318259,2896.1,2894.5,0.72559411]
["bitfinex","ETHUSD",1764548519780,0.30027482,2896.4,2894.4,14.30398992]
["bitfinex","ETHUSD",1764548519781,0.67318259,2896.2,2894.4,14.30398992]
["bitfinex","ETHUSD",1764548519970,0.67318259,2896.3,2894.5,0.72559411]
["bitfinex","ETHUSD",1764548520146,0.84457151,2896.0,2894.1,0.003]
["bitfinex","ETHUSD",1764548520348,0.4894,2896.3,2894.1,0.003]
["bitfinex","ETHUSD",1764548520349,1.5177541,2895.9,2894.5,4.89575]
["bitfinex","ETHUSD",1764548520581,0.32882448,2896.3,2894.6,0.72559411]
["bitfinex","ETHUSD",1764548520785,0.84457151,2896.0,2894.4,0.4842]
["bitfinex","ETHUSD",1764548520983,2.29467373,2896.2,2894.1,0.003]
["bitfinex","ETHUSD",1764548520984,0.32882448,2895.7,2894.1,0.003]
["bitfinex","ETHUSD",1764548521186,1.68914302,2896.3,2894.5,3.264578]
["bitfinex","ETHUSD",1764548521187,0.84457151,2896.3,2894.5,3.264578]
["bitfinex","ETHUSD",1764548521493,0.84457151,2896.3,2894.4,0.7542]
["bitfinex","ETHUSD",1764548521494,0.84457151,2896.8,2895.1,1.05423477]
["bitfinex","ETHUSD",1764548521785,0.84457151,2897.1,2895.4,3.256852]
["bitfinex","ETHUSD",1764548521992,0.84457151,2897.1,2894.9,5.87039611]
["bitfinex","ETHUSD",1764548521993,0.84457151,2896.9,2894.9,5.87039611]
["bitfinex","ETHUSD",1764548522188,0.84457151,2896.4,2894.9,2.139305]
["bitfinex","ETHUSD",1764548522479,2.36985021,2896.8,2894.3,0.001]
["bitfinex","ETHUSD",1764548522480,0.84457151,2895.8,2894.3,0.001]
["bitfinex","ETHUSD",1764548522684,0.84457151,2895.2,2894.3,6.9111337]
["bitfinex","ETHUSD",1764548522879,0.84457151,2895.8,2894.3,13.8212674]
["bitfinex","ETHUSD",1764548523090,1.12609535,2895.9,2894.5,0.32864066]
["bitfinex","ETHUSD",1764548523091,1.52648492,2895.7,2894.5,0.32864066]
["bitfinex","ETHUSD",1764548523327,0.84457151,2896.0,2894.8,0.72559411]
["bitfinex","ETHUSD",1764548523591,1.08155653,2896.7,2895.1,1.13109811]
["bitfinex","ETHUSD",1764548523810,0.84457151,2897.1,2895.9,0.72559411]
["bitfinex","ETHUSD",1764548524025,0.84457151,2897.1,2894.8,0.4842]
["bitfinex","ETHUSD",1764548524026,0.84457151,2897.6,2896.0,0.7542]
["bitfinex","ETHUSD",1764548524162,1.52801061,2897.5,2896.1,0.27]
["bitfinex","ETHUSD",1764548524360,1.52801061,2897.5,2895.4,0.405504]
["bitfinex","ETHUSD",1764548524361,0.84457151,2897.1,2895.2,0.6387]
["bitfinex","ETHUSD",1764548524684,0.84457151,2896.7,2895.4,0.72559411]
["bitfinex","ETHUSD",1764548524860,0.84457151,2896.7,2894.4,4.99565759]
["bitfinex","ETHUSD",1764548524861,1.52801061,2896.6,2894.5,0.6387]
["bitfinex","ETHUSD",1764548525059,1.12609535,2896.8,2894.3,6.9111337]
["bitfinex","ETHUSD",1764548525060,0.84457151,2895.4,2894.3,6.9111337]
["bitfinex","ETHUSD",1764548525296,0.72559411,2896.4,2894.3,6.9111337]
["bitfinex","ETHUSD",1764548525297,1.52801061,2895.3,2894.3,0.001]
["bitfinex","ETHUSD",1764548525592,0.84457151,2895.0,2894.3,3.4560013]
["bitfinex","ETHUSD",1764548525792,0.6834391,2894.9,2894.3,3.4560013]
["bitfinex","ETHUSD",1764548525996,0.6834391,2894.8,2894.4,0.4842]
["bitfinex","ETHUSD",1764548526292,1.68914302,2896.7,2896.2,0.1545]
["bitfinex","ETHUSD",1764548526501,0.58138821,2898.0,2896.3,0.72559411]
["bitfinex","ETHUSD",1764548526710,0.68476768,2897.9,2896.3,1.85723335]
["bitfinex","ETHUSD",1764548526864,1.68914302,2898.6,2896.5,0.405504]
["bitfinex","ETHUSD",1764548527061,1.68914302,2898.6,2896.9,0.32864066]
["bitfinex","ETHUSD",1764548527062,2.37411144,2898.5,2896.9,0.32864066]
["bitfinex","ETHUSD",1764548527263,2.37411144,2898.4,2896.3,0.405504]
["bitfinex","ETHUSD",1764548527506,2.37411144,2898.4,2896.5,0.32864066]
["bitfinex","ETHUSD",1764548527507,0.68496842,2898.3,2896.5,0.32864066]
["bitfinex","ETHUSD",1764548527662,0.68496842,2898.3,2896.4,0.4842]
["bitfinex","ETHUSD",1764548527663,2.61152258,2898.2,2896.4,0.4842]
["bitfinex","ETHUSD",1764548527863,1.68914302,2897.7,2895.8,4.647078]
["bitfinex","ETHUSD",1764548528064,0.68496842,2897.6,2895.8,0.4842]
["bitfinex","ETHUSD",1764548528368,1.68914302,2896.9,2895.4,0.27]
["bitfinex","ETHUSD",1764548528589,10.35415459,2897.4,2895.5,3.6929]
["bitfinex","ETHUSD",1764548528590,0.68496842,2896.8,2895.5,3.6929]
["bitfinex","ETHUSD",1764548528800,3.23676363,2897.5,2895.4,10.63126223]
["bitfinex","ETHUSD",1764548528801,0.68496842,2896.7,2895.4,10.63126223]
["bitfinex","ETHUSD",1764548529014,2.17854302,2897.3,2895.4,10.63126223]
["bitfinex","ETHUSD",1764548529015,0.68496842,2896.6,2895.4,11.11546223]
["bitfinex","ETHUSD",1764548529304,2.48960184,2897.5,2895.6,0.405504]
["bitfinex","ETHUSD",1764548529305,1.92655416,2897.5,2895.6,0.405504]
["bitfinex","ETHUSD",1764548529459,0.68478257,2897.4,2896.0,0.72559411]
["bitfinex","ETHUSD",1764548529661,0.68478257,2897.3,2896.0,0.72559411]
["bitfinex","ETHUSD",1764548529880,1.92655416,2898.2,2896.6,0.72559411]
["bitfinex","ETHUSD",1764548530165,0.6854317,2898.1,2896.6,0.72559411]
["bitfinex","ETHUSD",1764548530366,1.68914302,2898.8,2896.9,0.72559411]
["bitfinex","ETHUSD",1764548530590,1.68914302,2898.8,2896.8,17.26042525]
["bitfinex","ETHUSD",1764548530591,2.37410613,2898.7,2896.8,6.9041701]
["bitfinex","ETHUSD",1764548530803,2.37410613,2898.7,2896.0,5.40116159]
["bitfinex","ETHUSD",1764548530804,1.68914302,2898.3,2896.0,0.4842]
["bitfinex","ETHUSD",1764548531004,1.68914302,2898.3,2894.9,3.4542497]
["bitfinex","ETHUSD",1764548531005,1.68914302,2897.1,2894.4,4.09364748]
["bitfinex","ETHUSD",1764548531195,2.2521907,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1764548531506,2.2521907,2896.9,2894.4,11.00354244]
["bitfinex","ETHUSD",1764548531507,0.405504,2896.5,2894.4,3.45494748]
["bitfinex","ETHUSD",1764548531683,1.71007063,2895.8,2894.1,0.003]
["bitfinex","ETHUSD",1764548531883,2.28009417,2896.2,2894.1,0.003]
["bitfinex","ETHUSD",1764548531884,1.71007063,2895.5,2894.3,3.45606685]
["bitfinex","ETHUSD",1764548532107,1.71007063,2895.5,2894.3,6.9111337]
["bitfinex","ETHUSD",1764548532108,0.68496311,2895.4,2894.3,6.9111337]
["bitfinex","ETHUSD",1764548532436,0.68496311,2895.3,2894.4,0.4842]
["bitfinex","ETHUSD",1764548532734,0.32882448,2897.1,2895.2,1.13109811]
["bitfinex","ETHUSD",1764548532935,0.68394199,2897.0,2895.6,4.522874]
["bitfinex","ETHUSD",1764548533077,3.45113378,2897.6,2895.5,0.72559411]
["bitfinex","ETHUSD",1764548533384,1.71007063,2897.4,2895.6,2.2313]
["bitfinex","ETHUSD",1764548533588,1.71007063,2897.2,2895.3,0.32864066]
["bitfinex","ETHUSD",1764548533786,1.71007063,2897.0,2894.9,0.4842]
["bitfinex","ETHUSD",1764548533973,2.39424085,2896.9,2894.9,0.4842]
["bitfinex","ETHUSD",1764548534177,0.68417022,2896.8,2895.1,0.32864066]
["bitfinex","ETHUSD",1764548534377,0.68417022,2896.7,2895.5,0.72559411]
["bitfinex","ETHUSD",1764548534612,0.51612044,2897.5,2895.3,0.72559411]
["bitfinex","ETHUSD",1764548534831,0.68437263,2897.4,2896.1,6.57483]
["bitfinex","ETHUSD",1764548534983,1.71007063,2898.3,2896.4,0.32864066]
["bitfinex","ETHUSD",1764548535175,0.68443748,2898.2,2896.8,1.05423477]
["bitfinex","ETHUSD",1764548535423,0.68443748,2898.1,2896.5,0.27]
["bitfinex","ETHUSD",1764548535596,0.68443748,2898.0,2896.5,0.27]
["bitfinex","ETHUSD",1764548535796,1.71007063,2897.8,2896.1,0.1545]
["bitfinex","ETHUSD",1764548536011,1.71007063,2897.5,2895.2,14.30017124]
["bitfinex","ETHUSD",1764548536190,2.39450811,2897.4,2895.4,6.735673]
["bitfinex","ETHUSD",1764548536387,2.39450811,2897.4,2895.3,0.4842]
["bitfinex","ETHUSD",1764548536388,0.68443748,2897.3,2895.6,0.72559411]
["bitfinex","ETHUSD",1764548536586,0.68443748,2897.2,2895.5,13.8145398]
["bitfinex","ETHUSD",1764548536910,0.32882448,2896.8,2895.5,6.9072699]
["bitfinex","ETHUSD",1764548537113,0.32882448,2896.8,2894.4,3.45486114]
["bitfinex","ETHUSD",1764548537114,2.59839762,2896.7,2894.8,3.45447008]
["bitfinex","ETHUSD",1764548537283,1.71007063,2896.4,2894.8,0.32864066]
["bitfinex","ETHUSD",1764548537595,2.76949417,2896.8,2895.1,0.72559411]
["bitfinex","ETHUSD",1764548537596,0.68443748,2896.3,2895.1,0.72559411]
["bitfinex","ETHUSD",1764548537777,2.28009417,2897.1,2895.8,0.32864066]
["bitfinex","ETHUSD",1764548537778,1.71007063,2897.1,2895.8,0.32864066]
["bitfinex","ETHUSD",1764548537975,3.15436224,2897.0,2895.2,0.4842]
["bitfinex","ETHUSD",1764548538200,0.68489161,2896.9,2895.3,4.994944]
["bitfinex","ETHUSD",1764548538408,0.42115081,2897.9,2895.2,0.4842]
["bitfinex","ETHUSD",1764548538409,1.71007063,2898.1,2896.3,2.03052]
["bitfinex","ETHUSD",1764548538574,2.28209417,2898.5,2896.7,0.32864066]
["bitfinex","ETHUSD",1764548538575,0.68521884,2898.0,2896.7,0.32864066]
["bitfinex","ETHUSD",1764548538775,0.002,2898.5,2896.4,0.27]
["bitfinex","ETHUSD",1764548538776,0.68521884,2897.9,2896.4,0.27]
["bitfinex","ETHUSD",1764548539026,0.68521884,2897.8,2896.4,0.27]
["bitfinex","ETHUSD",1764548539220,0.92474779,2897.7,2896.4,0.27]
["bitfinex","ETHUSD",1764548539393,0.68521884,2897.6,2896.4,0.27]
["bitfinex","ETHUSD",1764548539583,0.68521884,2897.5,2896.4,0.27]
["bitfinex","ETHUSD",1764548539780,0.68521884,2897.4,2895.7,0.72559411]
["bitfinex","ETHUSD",1764548539993,0.68521884,2897.3,2895.7,1.53843477]
["bitfinex","ETHUSD",1764548540196,0.68521884,2897.2,2895.8,0.32864066]
["bitfinex","ETHUSD",1764548540393,0.68521884,2897.1,2895.9,13.81263164]
["bitfinex","ETHUSD",1764548540592,0.68521884,2897.0,2896.0,0.72559411]
["bitfinex","ETHUSD",1764548540791,0.23952895,2897.2,2896.0,0.72559411]
["bitfinex","ETHUSD",1764548540792,0.68521884,2896.9,2896.0,0.72559411]
["bitfinex","ETHUSD",1764548541008,2.19947063,2897.6,2896.0,1.05423477]
["bitfinex","ETHUSD",1764548541185,0.68472974,2897.5,2896.2,0.72559411]
["bitfinex","ETHUSD",1764548541389,0.68472974,2897.4,2896.5,5.25189061]
["bitfinex","ETHUSD",1764548541689,1.71207063,2898.5,2896.8,0.72559411]
["bitfinex","ETHUSD",1764548541924,0.68549572,2898.4,2897.4,0.32864066]
["bitfinex","ETHUSD",1764548542215,0.68549572,2898.3,2896.7,0.32864066]
["bitfinex","ETHUSD",1764548542414,1.71007063,2898.1,2896.8,10.35625515]
["bitfinex","ETHUSD",1764548542625,2.39556635,2898.0,2896.7,3.45219087]
["bitfinex","ETHUSD",1764548542924,2.39556635,2898.0,2895.9,3.45308028]
["bitfinex","ETHUSD",1764548542925,1.71007063,2897.6,2896.3,10.358043]
["bitfinex","ETHUSD",1764548543082,0.68549572,2897.5,2896.3,13.810724]
["bitfinex","ETHUSD",1764548543278,0.68549572,2897.4,2896.3,13.810724]
["bitfinex","ETHUSD",1764548543502,2.75959417,2897.9,2896.4,1.21559411]
["bitfinex","ETHUSD",1764548543503,0.68549572,2897.3,2896.4,1.21559411]
["bitfinex","ETHUSD",1764548543703,1.71207063,2898.5,2896.8,6.362665]
["bitfinex","ETHUSD",1764548543882,1.71207063,2898.5,2896.4,0.269]
["bitfinex","ETHUSD",1764548543883,0.68587218,2898.4,2897.1,1.13109811]
["bitfinex","ETHUSD",1764548544082,0.68587218,2898.3,2897.1,1.13109811]
["bitfinex","ETHUSD",1764548544287,0.002,2898.5,2897.4,0.72559411]
["bitfinex","ETHUSD",1764548544503,0.002,2898.5,2897.4,0.65915365]
["bitfinex","ETHUSD",1764548544504,0.68571797,2898.4,2897.4,0.65915365]
["bitfinex","ETHUSD",1764548544703,0.002,2898.5,2897.5,0.4936]
["bitfinex","ETHUSD",1764548544903,0.68599259,2898.4,2897.5,0.4936]
["bitfinex","ETHUSD",1764548545214,0.68600556,2898.3,2897.5,0.32864066]
["bitfinex","ETHUSD",1764548545419,0.002,2898.5,2897.3,0.99459411]
["bitfinex","ETHUSD",1764548545593,0.002,2898.5,2897.6,0.4936]
["bitfinex","ETHUSD",1764548545799,0.002,2898.5,2897.6,0.32864066]
["bitfinex","ETHUSD",1764548546003,0.68565927,2898.4,2897.6,0.32864066]
["bitfinex","ETHUSD",1764548546199,0.002,2898.5,2897.6,0.32864066]
["bitfinex","ETHUSD",1764548546401,0.002,2898.5,2897.8,1.05423477]
["bitfinex","ETHUSD",1764548546704,0.002,2898.5,2896.6,3.45232341]
["bitfinex","ETHUSD",1764548546705,0.68539544,2898.4,2896.6,3.45232341]
["bitfinex","ETHUSD",1764548547043,2.03889511,2897.8,2896.1,6.90583888]
["bitfinex","ETHUSD",1764548547324,0.68539544,2897.7,2896.5,0.32864066]
["bitfinex","ETHUSD",1764548547524,2.46791724,2898.3,2896.9,0.32864066]
["bitfinex","ETHUSD",1764548547525,0.75784661,2898.3,2896.9,0.32864066]
["bitfinex","ETHUSD",1764548547818,0.75784661,2898.3,2896.2,4.6143925]
["bitfinex","ETHUSD",1764548547819,0.68525744,2898.2,2896.6,0.72559411]
["bitfinex","ETHUSD",1764548548019,0.471,2898.3,2896.7,0.32864066]
["bitfinex","ETHUSD",1764548548020,0.68525744,2898.1,2896.7,0.32864066]
["bitfinex","ETHUSD",1764548548219,0.471,2898.3,2896.4,2.406912]
["bitfinex","ETHUSD",1764548548420,0.68725744,2898.5,2896.4,2.406912]
["bitfinex","ETHUSD",1764548548421,0.002,2898.5,2897.3,0.32864066]
["bitfinex","ETHUSD",1764548548608,0.002,2898.5,2896.7,8.4929515]
["bitfinex","ETHUSD",1764548548609,0.002,2898.5,2897.5,0.32864066]
["bitfinex","ETHUSD",1764548548787,0.002,2898.5,2897.0,0.268]
["bitfinex","ETHUSD",1764548548788,0.002,2898.5,2897.2,0.32864066]
["bitfinex","ETHUSD",1764548548991,0.473,2898.5,2897.0,0.268]
["bitfinex","ETHUSD",1764548549191,7.37331112,2898.5,2896.6,1.05423477]
["bitfinex","ETHUSD",1764548549392,7.37331112,2898.5,2896.5,13.8097704]
["bitfinex","ETHUSD",1764548549393,0.32882448,2898.0,2896.5,10.3573278]
["bitfinex","ETHUSD",1764548549596,0.32882448,2898.3,2896.5,13.8097704]
["bitfinex","ETHUSD",1764548549826,1.48508192,2898.3,2896.6,0.72559411]
["bitfinex","ETHUSD",1764548550124,1.48508192,2898.3,2896.5,6.9048852]
["bitfinex","ETHUSD",1764548550125,0.68525744,2898.2,2896.5,6.9048852]
["bitfinex","ETHUSD",1764548550324,3.45053655,2898.1,2896.5,10.3583278]
["bitfinex","ETHUSD",1764548550626,0.4606794,2898.0,2896.6,0.72559411]
["bitfinex","ETHUSD",1764548550826,0.32882448,2898.3,2896.6,0.72559411]
["bitfinex","ETHUSD",1764548551123,0.32882448,2898.3,2896.5,6.9058852]
["bitfinex","ETHUSD",1764548551322,0.471,2898.2,2896.5,3.4534426]
["bitfinex","ETHUSD",1764548551528,0.32882448,2897.8,2896.5,10.3583278]
["bitfinex","ETHUSD",1764548551696,1.01421333,2898.1,2896.5,13.8107704]
["bitfinex","ETHUSD",1764548552132,0.471,2898.2,2896.6,0.72559411]
["bitfinex","ETHUSD",1764548552335,0.33082448,2898.5,2896.9,0.72559411]
["bitfinex","ETHUSD",1764548552497,0.33082448,2898.5,2896.8,17.26042525]
["bitfinex","ETHUSD",1764548552498,0.002,2898.5,2897.3,2.79962]
["bitfinex","ETHUSD",1764548552694,0.002,2898.5,2897.4,0.267]
["bitfinex","ETHUSD",1764548553012,0.002,2898.5,2897.4,0.59564066]
["bitfinex","ETHUSD",1764548553433,0.002,2898.5,2896.9,0.72559411]
["bitfinex","ETHUSD",1764548553748,0.002,2898.5,2896.8,13.8083402]
["bitfinex","ETHUSD",1764548553749,0.86330329,2898.4,2896.8,13.8083402]
["bitfinex","ETHUSD",1764548553947,0.002,2898.5,2897.2,0.32864066]
["bitfinex","ETHUSD",1764548554112,0.002,2898.5,2897.0,0.32864066]
["bitfinex","ETHUSD",1764548554313,0.6683,2898.4,2897.0,13.80738692]
["bitfinex","ETHUSD",1764548554747,0.6683,2898.4,2897.0,10.35554019]
["bitfinex","ETHUSD",1764548555049,0.6683,2898.4,2896.6,13.80929364]
["bitfinex","ETHUSD",1764548555050,0.471,2898.3,2896.6,13.80929364]
["bitfinex","ETHUSD",1764548555343,0.471,2898.3,2896.6,10.35697023]
["bitfinex","ETHUSD",1764548555550,0.471,2898.3,2896.6,10.68561089]
["bitfinex","ETHUSD",1764548555551,0.75686818,2898.2,2896.6,10.68561089]
["bitfinex","ETHUSD",1764548555735,0.32882448,2897.7,2896.6,6.90464682]
["bitfinex","ETHUSD",1764548555920,0.471,2898.1,2896.5,13.81075798]
["bitfinex","ETHUSD",1764548556120,0.737,2898.0,2896.5,6.90587278]
["bitfinex","ETHUSD",1764548556440,5.20249717,2898.0,2896.5,0.001]
["bitfinex","ETHUSD",1764548556605,0.99124972,2897.9,2896.5,0.001]
["bitfinex","ETHUSD",1764548556816,0.52024972,2897.9,2896.5,0.32964066]
["bitfinex","ETHUSD",1764548557076,0.32882448,2898.0,2896.5,0.001]
["bitfinex","ETHUSD",1764548557245,0.32882448,2898.3,2896.8,0.32864066]
["bitfinex","ETHUSD",1764548557412,0.32882448,2898.3,2896.7,0.32864066]
["bitfinex","ETHUSD",1764548557743,0.002,2899.1,2896.9,4.311275]
["bitfinex","ETHUSD",1764548557918,0.002,2899.1,2897.1,0.72559411]
["bitfinex","ETHUSD",1764548557919,0.473,2899.1,2897.1,0.72559411]
["bitfinex","ETHUSD",1764548558118,0.473,2899.1,2897.3,0.32864066]
["bitfinex","ETHUSD",1764548558339,0.473,2899.1,2897.5,13.80500428]
["bitfinex","ETHUSD",1764548558645,0.79982448,2898.6,2897.5,13.80500428]
["bitfinex","ETHUSD",1764548558843,0.32882448,2898.6,2897.5,3.45125107]
["bitfinex","ETHUSD",1764548559027,0.473,2898.5,2897.5,6.90250214]
["bitfinex","ETHUSD",1764548559229,0.1973,2898.4,2897.5,6.90250214]
["bitfinex","ETHUSD",1764548559413,0.32882448,2898.1,2897.5,6.90250214]
["bitfinex","ETHUSD",1764548559609,0.002,2898.5,2897.5,6.90250214]
["bitfinex","ETHUSD",1764548559820,0.002,2898.5,2897.5,10.35375321]
["bitfinex","ETHUSD",1764548560024,0.002,2898.5,2896.8,0.7596]
["bitfinex","ETHUSD",1764548560025,0.002,2898.5,2896.9,17.25982945]
["bitfinex","ETHUSD",1764548560211,0.002,2898.5,2897.4,0.72559411]
["bitfinex","ETHUSD",1764548560416,0.002,2898.5,2897.6,1.05423477]
["bitfinex","ETHUSD",1764548560611,0.002,2898.5,2897.8,0.32864066]
["bitfinex","ETHUSD",1764548560844,0.002,2898.5,2897.5,13.80500428]
["bitfinex","ETHUSD",1764548561347,0.002,2898.5,2897.5,10.35375321]
["bitfinex","ETHUSD",1764548561724,0.002,2898.5,2897.6,0.72559411]
["bitfinex","ETHUSD",1764548562033,0.002,2898.5,2897.6,1.05423477]
["bitfinex","ETHUSD",1764548562236,0.002,2898.5,2897.6,0.72559411]
["bitfinex","ETHUSD",1764548562436,0.002,2898.5,2897.7,13.80405148]
["bitfinex","ETHUSD",1764548562747,0.002,2898.5,2897.8,0.32864066]
["bitfinex","ETHUSD",1764548562916,0.002,2898.5,2898.0,0.32864066]
["bitfinex","ETHUSD",1764548563451,0.002,2899.1,2899.0,0.32864066]
["bitfinex","ETHUSD",1764548563656,0.002,2899.1,2898.7,0.264]
["bitfinex","ETHUSD",1764548563951,0.471,2901.1,2899.1,1.13109811]
["bitfinex","ETHUSD",1764548564150,0.002,2901.3,2899.3,4.84638661]
["bitfinex","ETHUSD",1764548564452,0.002,2901.3,2899.6,0.72559411]
["bitfinex","ETHUSD",1764548565028,0.471,2901.2,2899.7,0.32864066]
["bitfinex","ETHUSD",1764548565718,0.002,2901.3,2899.7,0.82224066]
["bitfinex","ETHUSD",1764548565923,0.002,2901.3,2899.7,2.70145938]
["bitfinex","ETHUSD",1764548566124,0.002,2901.3,2899.8,0.72559411]
["bitfinex","ETHUSD",1764548566361,0.002,2901.3,2900.2,6.89607612]
["bitfinex","ETHUSD",1764548566531,0.002,2901.3,2900.2,10.34411418]
["bitfinex","ETHUSD",1764548566736,0.473,2901.3,2900.2,10.34411418]
["bitfinex","ETHUSD",1764548566943,0.473,2901.3,2900.2,6.89607612]
["bitfinex","ETHUSD",1764548567147,0.76950752,2901.2,2900.2,6.89607612]
["bitfinex","ETHUSD",1764548567740,0.471,2901.1,2900.2,6.89607612]
["bitfinex","ETHUSD",1764548568318,0.471,2901.1,2899.8,0.72559411]
["bitfinex","ETHUSD",1764548568860,0.471,2901.1,2899.8,0.32864066]
["bitfinex","ETHUSD",1764548569034,4.24687262,2901.1,2899.8,0.32864066]
["bitfinex","ETHUSD",1764548569222,0.42468726,2901.0,2899.7,10.67453849]
["bitfinex","ETHUSD",1764548569558,0.32882448,2900.7,2899.7,6.89726522]
["bitfinex","ETHUSD",1764548569949,0.32882448,2900.2,2898.9,3.44958432]
["bitfinex","ETHUSD",1764548570144,0.32882448,2900.2,2898.9,10.34875296]
["bitfinex","ETHUSD",1764548570325,3.91924943,2900.1,2898.9,3.44958432]
["bitfinex","ETHUSD",1764548570528,0.75363187,2900.0,2898.8,6.89940664]
["bitfinex","ETHUSD",1764548570727,1.22463187,2900.0,2898.7,3.44980311]
["bitfinex","ETHUSD",1764548570929,1.22463187,2900.0,2897.5,3.45119746]
["bitfinex","ETHUSD",1764548570930,0.32882448,2899.2,2897.9,6.90154938]
["bitfinex","ETHUSD",1764548571350,0.79982448,2899.2,2897.9,6.90154938]
["bitfinex","ETHUSD",1764548571536,0.32882448,2899.0,2897.6,6.90226394]
["bitfinex","ETHUSD",1764548571738,0.32882448,2899.0,2896.6,3.45228963]
["bitfinex","ETHUSD",1764548571739,0.876504,2899.1,2896.6,3.45232341]
["bitfinex","ETHUSD",1764548571926,1.54871758,2898.9,2896.6,6.90464682]
["bitfinex","ETHUSD",1764548572145,1.54871758,2898.9,2896.5,3.4534426]
["bitfinex","ETHUSD",1764548572146,0.32882448,2897.8,2896.5,3.4534426]
["bitfinex","ETHUSD",1764548572343,0.262,2898.0,2896.5,0.001]
["bitfinex","ETHUSD",1764548572756,0.32882448,2897.5,2896.5,0.001]
["bitfinex","ETHUSD",1764548573246,0.6782,2897.4,2896.5,0.001]
["bitfinex","ETHUSD",1764548573572,2.50995249,2899.2,2897.1,11.463046]
["bitfinex","ETHUSD",1764548573777,0.42480739,2900.0,2897.5,0.405504]
["bitfinex","ETHUSD",1764548573978,3.4477753,2900.5,2897.2,2.74737796]
["bitfinex","ETHUSD",1764548573979,0.4797,2900.7,2898.7,1.05423477]
["bitfinex","ETHUSD",1764548574148,2.50995249,2901.7,2898.7,1.05423477]
["bitfinex","ETHUSD",1764548574152,0.32864066,2901.1,2899.4,0.32864066]
["bitfinex","ETHUSD",1764548574454,0.32864066,2901.1,2898.9,6.034504]
["bitfinex","ETHUSD",1764548574455,0.002,2901.3,2899.7,0.72559411]
["bitfinex","ETHUSD",1764548574654,0.002,2901.3,2899.2,0.72559411]
["bitfinex","ETHUSD",1764548574655,0.32864066,2900.9,2899.2,0.72559411]
["bitfinex","ETHUSD",1764548574855,0.4797,2901.2,2899.3,1.43600397]
["bitfinex","ETHUSD",1764548575066,0.4797,2901.2,2899.0,0.4634]
["bitfinex","ETHUSD",1764548575274,0.32864066,2901.1,2899.0,6.8989278]
["bitfinex","ETHUSD",1764548575588,1.14321358,2901.1,2898.8,0.72559411]
["bitfinex","ETHUSD",1764548575749,0.32864066,2900.9,2899.3,0.32864066]
["bitfinex","ETHUSD",1764548576077,0.4797,2901.0,2899.2,0.32864066]
["bitfinex","ETHUSD",1764548576276,0.4797,2901.0,2898.9,0.4634]
["bitfinex","ETHUSD",1764548576482,7.22305272,2900.9,2899.3,3.4491084]
["bitfinex","ETHUSD",1764548576781,0.77027527,2900.8,2899.3,6.8982168]
["bitfinex","ETHUSD",1764548576958,0.4797,2900.7,2899.3,6.8982168]
["bitfinex","ETHUSD",1764548577162,1.16350852,2900.7,2899.3,6.8982168]
["bitfinex","ETHUSD",1764548577669,0.262,2901.1,2899.3,6.8982168]
["bitfinex","ETHUSD",1764548577670,0.4797,2901.4,2899.5,26.092119]
["bitfinex","ETHUSD",1764548577844,0.4797,2901.4,2899.6,0.72559411]
["bitfinex","ETHUSD",1764548578043,0.002,2901.6,2900.1,0.32864066]
["bitfinex","ETHUSD",1764548578259,0.002,2901.6,2900.7,0.32864066]
["bitfinex","ETHUSD",1764548578482,0.002,2901.6,2900.8,6.89464974]
["bitfinex","ETHUSD",1764548579558,0.002,2901.6,2900.8,10.34197461]
["bitfinex","ETHUSD",1764548579871,0.002,2901.6,2901.0,0.32864066]
["bitfinex","ETHUSD",1764548580199,0.002,2901.6,2901.1,0.262]
["bitfinex","ETHUSD",1764548580492,0.002,2901.6,2900.4,0.7254]
["bitfinex","ETHUSD",1764548580694,0.4797,2901.5,2900.2,0.72559411]
["bitfinex","ETHUSD",1764548580852,1.45973877,2900.5,2897.7,0.4634]
["bitfinex","ETHUSD",1764548581057,1.72161968,2900.4,2898.1,2.997025]
["bitfinex","ETHUSD",1764548581264,0.68386655,2900.3,2898.2,0.262]
["bitfinex","ETHUSD",1764548581559,0.68316424,2900.8,2898.9,0.72559411]
["bitfinex","ETHUSD",1764548581884,0.68316424,2900.8,2898.7,0.72559411]
["bitfinex","ETHUSD",1764548581885,0.4797,2901.0,2898.7,0.72559411]
["bitfinex","ETHUSD",1764548582182,0.32864066,2900.7,2898.8,0.32864066]
["bitfinex","ETHUSD",1764548582397,3.85306657,2900.6,2898.2,0.262]
["bitfinex","ETHUSD",1764548582599,0.32864066,2900.0,2898.3,6.9005969]
["bitfinex","ETHUSD",1764548582764,0.6782,2899.9,2898.3,10.35089535]
["bitfinex","ETHUSD",1764548582962,1.54926883,2900.5,2898.8,0.32864066]
["bitfinex","ETHUSD",1764548582963,0.68316424,2900.2,2898.8,0.32864066]
["bitfinex","ETHUSD",1764548583149,0.80834066,2900.4,2898.4,0.32864066]
["bitfinex","ETHUSD",1764548583359,0.32864066,2899.6,2898.2,6.90083236]
["bitfinex","ETHUSD",1764548583562,0.1985,2900.1,2898.2,6.90083236]
["bitfinex","ETHUSD",1764548583563,0.261,2899.9,2898.3,0.72559411]
["bitfinex","ETHUSD",1764548583753,0.4797,2900.0,2898.3,1.18899411]
["bitfinex","ETHUSD",1764548583974,1.95155424,2900.7,2898.7,0.32864066]
["bitfinex","ETHUSD",1764548584177,0.4797,2900.6,2899.4,0.32864066]
["bitfinex","ETHUSD",1764548584507,0.4797,2900.6,2899.3,0.32864066]
["bitfinex","ETHUSD",1764548586285,0.32864066,2898.8,2897.5,3.77989173]
["bitfinex","ETHUSD",1764548586488,0.4797,2898.7,2897.2,0.32864066]
["bitfinex","ETHUSD",1764548586685,0.4797,2898.7,2896.6,6.90464682]
["bitfinex","ETHUSD",1764548586686,0.32864066,2898.2,2896.6,6.90464682]
["bitfinex","ETHUSD",1764548586888,0.6838836,2898.6,2896.6,5.27475718]
["bitfinex","ETHUSD",1764548587124,0.4797,2898.6,2896.6,1.15396468]
["bitfinex","ETHUSD",1764548587293,0.4797,2898.6,2896.7,0.4634]
["bitfinex","ETHUSD",1764548587589,0.4797,2898.5,2896.7,0.4634]
["bitfinex","ETHUSD",1764548587891,0.4797,2898.5,2896.8,0.32864066]
["bitfinex","ETHUSD",1764548588186,0.4797,2898.5,2896.7,0.4634]
["bitfinex","ETHUSD",1764548588487,0.4797,2898.5,2896.9,13.80786356]
["bitfinex","ETHUSD",1764548588687,3.92981489,2898.5,2897.1,0.32864066]
["bitfinex","ETHUSD",1764548588990,0.32864066,2898.3,2896.9,10.35589767]
["bitfinex","ETHUSD",1764548589378,0.7407,2898.2,2896.9,10.35589767]
["bitfinex","ETHUSD",1764548590095,0.80834066,2898.1,2896.9,6.90393178]
["bitfinex","ETHUSD",1764548590395,0.4797,2898.1,2896.9,10.35589767]
["bitfinex","ETHUSD",1764548590565,0.4797,2898.1,2896.5,3.45339302]
["bitfinex","ETHUSD",1764548590566,0.32864066,2897.8,2896.6,6.90464682]
["bitfinex","ETHUSD",1764548591079,1.1628957,2898.0,2896.6,10.35697023]
["bitfinex","ETHUSD",1764548591080,0.4797,2897.7,2896.6,10.35697023]
["bitfinex","ETHUSD",1764548591280,0.4797,2897.7,2896.6,3.45232341]
["bitfinex","ETHUSD",1764548591498,0.405504,2897.6,2896.5,0.001]
["bitfinex","ETHUSD",1764548591792,0.1985,2896.7,2896.5,0.001]
["bitfinex","ETHUSD",1764548591994,0.32864066,2897.3,2896.5,0.001]
["bitfinex","ETHUSD",1764548592173,0.26,2897.4,2896.5,6.90586629]
["bitfinex","ETHUSD",1764548592377,0.4797,2897.3,2896.5,0.001]
["bitfinex","ETHUSD",1764548592888,0.1985,2897.5,2896.5,0.001]
["bitfinex","ETHUSD",1764548593062,0.4797,2897.4,2896.5,0.001]
["bitfinex","ETHUSD",1764548593893,0.26,2897.3,2896.5,0.001]
["bitfinex","ETHUSD",1764548594113,0.4797,2897.9,2896.6,0.32864066]
["bitfinex","ETHUSD",1764548594264,0.4797,2897.9,2896.5,0.001]
["bitfinex","ETHUSD",1764548594265,0.7397,2897.9,2896.5,0.001]
["bitfinex","ETHUSD",1764548594619,4.1904819,2897.9,2896.5,0.001]
["bitfinex","ETHUSD",1764548594797,0.95146226,2897.8,2896.5,0.001]
["bitfinex","ETHUSD",1764548595297,0.26,2897.9,2896.5,0.001]
["bitfinex","ETHUSD",1764548595494,0.85481591,2898.8,2896.5,0.001]
["bitfinex","ETHUSD",1764548595495,0.4797,2898.8,2896.8,0.72559411]
["bitfinex","ETHUSD",1764548595873,0.32864066,2898.5,2897.1,0.32864066]
["bitfinex","ETHUSD",1764548596072,0.32864066,2898.5,2897.0,0.32864066]
["bitfinex","ETHUSD",1764548596304,0.32864066,2898.5,2896.9,0.4634]
["bitfinex","ETHUSD",1764548596305,0.4797,2898.4,2896.9,0.4634]
["bitfinex","ETHUSD",1764548596609,1.58041002,2899.5,2896.9,0.4634]
["bitfinex","ETHUSD",1764548596610,0.4797,2899.6,2897.3,0.405504]
["bitfinex","ETHUSD",1764548596772,0.1985,2900.3,2897.3,0.405504]
["bitfinex","ETHUSD",1764548596773,0.32864066,2900.2,2898.7,0.32864066]
["bitfinex","ETHUSD",1764548596966,1.14321358,2901.0,2898.7,0.32864066]
["bitfinex","ETHUSD",1764548596967,0.4797,2901.3,2899.3,0.32864066]
["bitfinex","ETHUSD",1764548597185,3.92644337,2901.3,2899.0,0.72559411]
["bitfinex","ETHUSD",1764548597388,3.44686393,2901.2,2899.3,0.32864066]
["bitfinex","ETHUSD",1764548597574,3.44709451,2901.0,2899.3,0.32864066]
["bitfinex","ETHUSD",1764548597776,0.4797,2901.3,2899.5,10.273041]
["bitfinex","ETHUSD",1764548597987,0.4797,2901.3,2899.6,1.16529351]
["bitfinex","ETHUSD",1764548598203,0.4797,2901.3,2900.0,0.32864066]
["bitfinex","ETHUSD",1764548598390,0.4797,2901.3,2899.7,0.4634]
["bitfinex","ETHUSD",1764548598600,0.262,2901.6,2900.0,0.32864066]
["bitfinex","ETHUSD",1764548598791,0.002,2901.6,2900.0,0.32864066]
["bitfinex","ETHUSD",1764548599001,0.4797,2901.4,2900.0,0.32864066]
["bitfinex","ETHUSD",1764548599529,6.89350208,2901.3,2899.8,6.89692372]
["bitfinex","ETHUSD",1764548599823,0.6802,2900.7,2899.8,3.44841003]
["bitfinex","ETHUSD",1764548599974,0.002,2900.7,2899.8,6.89692372]
["bitfinex","ETHUSD",1764548600178,0.002,2900.7,2899.9,0.4634]
["bitfinex","ETHUSD",1764548600399,0.002,2900.7,2899.8,3.44841003]
["bitfinex","ETHUSD",1764548600605,0.2005,2900.7,2899.4,6.89797888]
["bitfinex","ETHUSD",1764548600771,0.2005,2900.7,2899.4,13.79595776]
["bitfinex","ETHUSD",1764548600976,0.2005,2900.7,2899.5,0.72559411]
["bitfinex","ETHUSD",1764548601291,0.002,2900.7,2900.2,0.405504]
["bitfinex","ETHUSD",1764548601489,0.002,2900.7,2900.4,0.405504]
["bitfinex","ETHUSD",1764548601717,0.002,2900.7,2900.3,0.26]
["bitfinex","ETHUSD",1764548601882,0.002,2900.7,2900.6,0.32864066]
["bitfinex","ETHUSD",1764548602298,0.002,2900.7,2900.3,0.26]
["bitfinex","ETHUSD",1764548602519,0.002,2900.7,2899.8,0.72559411]
["bitfinex","ETHUSD",1764548602806,0.6689,2900.7,2899.6,10.34621668]
["bitfinex","ETHUSD",1764548602976,0.6689,2900.7,2899.0,0.26]
["bitfinex","ETHUSD",1764548603178,0.6689,2900.7,2898.6,0.32864066]
["bitfinex","ETHUSD",1764548603179,0.4717,2900.6,2898.6,0.32864066]
["bitfinex","ETHUSD",1764548603380,0.4717,2900.6,2898.5,6.90012074]
["bitfinex","ETHUSD",1764548603381,0.32864066,2900.1,2898.5,6.90012074]
["bitfinex","ETHUSD",1764548603677,0.32864066,2900.1,2897.9,0.1717]
["bitfinex","ETHUSD",1764548603678,0.32864066,2899.7,2897.9,10.35232407]
["bitfinex","ETHUSD",1764548603923,4.95607353,2900.1,2897.9,10.35232407]
["bitfinex","ETHUSD",1764548603924,0.32864066,2899.5,2897.9,10.35232407]
["bitfinex","ETHUSD",1764548604119,0.32864066,2899.1,2897.9,10.35232407]
["bitfinex","ETHUSD",1764548604479,3.44958432,2898.9,2897.6,6.90219968]
["bitfinex","ETHUSD",1764548604702,0.181,2899.0,2897.4,6.90274038]
["bitfinex","ETHUSD",1764548604703,0.36305843,2898.8,2897.4,6.90274038]
["bitfinex","ETHUSD",1764548605005,7.07994973,2899.0,2897.4,6.90274038]
["bitfinex","ETHUSD",1764548605006,0.32864066,2898.4,2897.4,6.90274038]
["bitfinex","ETHUSD",1764548605312,0.181,2897.5,2896.5,0.001]
["bitfinex","ETHUSD",1764548605474,0.405504,2898.2,2896.5,3.45337693]
["bitfinex","ETHUSD",1764548605810,0.32864066,2897.1,2896.5,0.001]
["bitfinex","ETHUSD",1764548606016,0.26,2897.4,2896.5,0.001]
["bitfinex","ETHUSD",1764548606210,0.32864066,2897.4,2896.5,0.001]
["bitfinex","ETHUSD",1764548606408,0.494,2897.3,2896.5,0.001]
["bitfinex","ETHUSD",1764548606609,0.32864066,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764548607212,0.82264066,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764548607517,0.494,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764548607678,0.494,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1764548607882,0.32864066,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1764548608284,0.494,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1764548608684,0.26,2897.2,2896.5,0.001]
["bitfinex","ETHUSD",1764548608685,0.494,2896.7,2896.5,0.001]
["bitfinex","ETHUSD",1764548609018,0.32864066,2897.3,2896.5,0.001]
["bitfinex","ETHUSD",1764548609019,0.494,2898.0,2896.5,0.001]
["bitfinex","ETHUSD",1764548609322,0.82264066,2897.5,2896.5,0.001]
["bitfinex","ETHUSD",1764548609726,0.405504,2897.3,2896.5,0.001]
["bitfinex","ETHUSD",1764548609890,1.13109811,2896.8,2894.2,3.45508215]
["bitfinex","ETHUSD",1764548610217,1.13109811,2896.8,2894.2,11.18669527]
["bitfinex","ETHUSD",1764548610218,0.32864066,2896.2,2894.2,11.18669527]
["bitfinex","ETHUSD",1764548610417,0.69419876,2896.7,2894.2,11.18669527]
["bitfinex","ETHUSD",1764548610418,0.26,2896.4,2894.5,0.72559411]
["bitfinex","ETHUSD",1764548610616,0.494,2896.6,2895.0,6.90846286]
["bitfinex","ETHUSD",1764548610783,0.32864066,2896.3,2895.0,6.90846286]
["bitfinex","ETHUSD",1764548610985,0.494,2896.5,2895.0,3.45423143]
["bitfinex","ETHUSD",1764548611207,0.32864066,2895.6,2894.6,3.45470876]
["bitfinex","ETHUSD",1764548611399,1.30326328,2896.4,2894.1,0.003]
["bitfinex","ETHUSD",1764548611400,0.26,2895.8,2894.1,0.003]
["bitfinex","ETHUSD",1764548611603,0.40375928,2896.4,2894.2,13.8207356]
["bitfinex","ETHUSD",1764548611790,0.675,2896.4,2894.2,22.49199536]
["bitfinex","ETHUSD",1764548611993,0.32864066,2897.1,2895.0,3.452824]
["bitfinex","ETHUSD",1764548612231,0.494,2897.0,2894.7,0.72559411]
["bitfinex","ETHUSD",1764548612524,0.32864066,2896.3,2894.5,0.32864066]
["bitfinex","ETHUSD",1764548612682,0.32864066,2896.3,2894.7,0.32864066]
["bitfinex","ETHUSD",1764548612683,0.58864066,2896.3,2894.7,0.32864066]
["bitfinex","ETHUSD",1764548612885,0.494,2896.2,2894.7,0.32864066]
["bitfinex","ETHUSD",1764548613126,0.494,2896.2,2894.4,17.2747374]
["bitfinex","ETHUSD",1764548613127,0.494,2896.2,2894.4,13.81978992]
["bitfinex","ETHUSD",1764548613346,0.494,2896.9,2894.7,0.32864066]
["bitfinex","ETHUSD",1764548613502,0.494,2896.9,2894.5,6.77621211]
["bitfinex","ETHUSD",1764548613503,0.82264066,2896.9,2895.3,0.32864066]
["bitfinex","ETHUSD",1764548613815,0.82264066,2896.9,2894.4,24.03355697]
["bitfinex","ETHUSD",1764548613816,0.675,2897.8,2895.5,7.63477353]
["bitfinex","ETHUSD",1764548613983,0.82264066,2898.4,2896.9,0.32864066]
["bitfinex","ETHUSD",1764548614185,0.82264066,2898.4,2896.2,0.72559411]
["bitfinex","ETHUSD",1764548614186,0.82264066,2898.4,2896.3,0.26]
["bitfinex","ETHUSD",1764548614386,0.494,2898.3,2896.4,0.32864066]
["bitfinex","ETHUSD",1764548614713,0.675,2899.0,2896.7,0.72559411]
["bitfinex","ETHUSD",1764548614905,0.494,2898.9,2896.9,0.32864066]
["bitfinex","ETHUSD",1764548615101,0.181,2899.2,2897.4,0.32864066]
["bitfinex","ETHUSD",1764548615296,0.675,2899.2,2897.4,2.039892]
["bitfinex","ETHUSD",1764548615496,0.494,2900.0,2898.1,0.32864066]
["bitfinex","ETHUSD",1764548616007,0.32864066,2899.8,2898.0,0.1636]
["bitfinex","ETHUSD",1764548616410,0.494,2899.7,2897.7,0.82124066]
["bitfinex","ETHUSD",1764548616615,0.32864066,2899.2,2897.5,10.35375321]
["bitfinex","ETHUSD",1764548616810,0.37777687,2899.1,2897.5,10.35375321]
["bitfinex","ETHUSD",1764548616984,1.05277687,2899.1,2897.5,3.45125107]
["bitfinex","ETHUSD",1764548617315,0.32864066,2898.9,2897.5,10.35375321]
["bitfinex","ETHUSD",1764548617515,0.32864066,2898.9,2897.5,3.45125107]
["bitfinex","ETHUSD",1764548617686,0.32864066,2898.5,2897.5,6.90250214]
["bitfinex","ETHUSD",1764548617883,0.32864066,2898.5,2896.6,0.4926]
["bitfinex","ETHUSD",1764548618087,0.494,2898.4,2896.7,10.35655102]
["bitfinex","ETHUSD",1764548618314,0.32864066,2898.3,2896.7,10.35655102]
["bitfinex","ETHUSD",1764548618619,0.32864066,2898.3,2896.5,6.9048852]
["bitfinex","ETHUSD",1764548618620,0.32864066,2898.2,2896.5,6.9048852]
["bitfinex","ETHUSD",1764548618786,0.32864066,2897.9,2896.5,10.3573278]
["bitfinex","ETHUSD",1764548618990,0.494,2898.2,2896.2,6.90560044]
["bitfinex","ETHUSD",1764548619316,0.494,2898.2,2896.4,17.75906]
["bitfinex","ETHUSD",1764548619545,0.494,2898.2,2896.2,10.35840066]
["bitfinex","ETHUSD",1764548619818,0.405504,2898.1,2896.2,3.45280022]
["bitfinex","ETHUSD",1764548619993,0.32864066,2897.1,2895.3,0.32864066]
["bitfinex","ETHUSD",1764548620199,0.58864066,2897.2,2895.3,0.32864066]
["bitfinex","ETHUSD",1764548620402,0.181,2897.0,2895.1,10.69091772]
["bitfinex","ETHUSD",1764548620602,3.45220423,2896.7,2895.1,15.40708831]
["bitfinex","ETHUSD",1764548620902,3.78073939,2896.8,2895.1,13.81638918]
["bitfinex","ETHUSD",1764548621109,4.12686277,2897.0,2895.3,0.32864066]
["bitfinex","ETHUSD",1764548621304,7.57872554,2897.0,2895.9,0.001]
["bitfinex","ETHUSD",1764548621708,0.58864066,2897.2,2895.9,0.32964066]
["bitfinex","ETHUSD",1764548622030,7.08328155,2897.6,2895.9,0.001]
["bitfinex","ETHUSD",1764548622031,0.32864066,2896.7,2895.9,0.001]
["bitfinex","ETHUSD",1764548622522,0.494,2896.6,2895.9,0.001]
["bitfinex","ETHUSD",1764548622722,0.32864066,2896.2,2895.9,0.001]
["bitfinex","ETHUSD",1764548623348,0.58864066,2896.2,2895.9,0.001]
["bitfinex","ETHUSD",1764548623831,0.32864066,2896.5,2895.9,0.001]
["bitfinex","ETHUSD",1764548624031,0.26,2896.4,2895.9,0.001]
["bitfinex","ETHUSD",1764548624264,0.32864066,2896.2,2895.9,0.001]
["bitfinex","ETHUSD",1764548624404,0.494,2897.0,2895.9,0.001]
["bitfinex","ETHUSD",1764548624753,0.32864066,2896.7,2895.9,0.001]
["bitfinex","ETHUSD",1764548624954,7.2330789,2896.7,2895.9,0.001]
["bitfinex","ETHUSD",1764548625230,0.494,2896.6,2895.9,0.001]
["bitfinex","ETHUSD",1764548625449,7.39864682,2896.6,2895.9,0.001]
["bitfinex","ETHUSD",1764548625617,0.32864066,2896.4,2895.9,0.001]
["bitfinex","ETHUSD",1764548626214,0.32864066,2897.1,2895.9,0.001]
["bitfinex","ETHUSD",1764548626735,0.32864066,2896.7,2895.9,0.001]
["bitfinex","ETHUSD",1764548626925,4.20586333,2897.0,2895.9,0.001]
["bitfinex","ETHUSD",1764548627158,0.32864066,2896.8,2895.9,0.001]
["bitfinex","ETHUSD",1764548628236,0.82264066,2896.8,2895.9,0.001]
["bitfinex","ETHUSD",1764548628662,0.181,2897.8,2896.0,0.4926]
["bitfinex","ETHUSD",1764548628814,0.494,2897.7,2895.9,0.001]
["bitfinex","ETHUSD",1764548629148,0.32864066,2896.4,2895.9,0.001]
["bitfinex","ETHUSD",1764548629356,0.32864066,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764548629655,0.405504,2896.2,2895.9,0.001]
["bitfinex","ETHUSD",1764548629849,0.405504,2896.2,2895.6,0.001]
["bitfinex","ETHUSD",1764548629850,0.32864066,2895.7,2895.6,0.001]
["bitfinex","ETHUSD",1764548630020,0.494,2896.2,2895.6,0.001]
["bitfinex","ETHUSD",1764548630221,0.26,2895.7,2895.6,0.001]
["bitfinex","ETHUSD",1764548630425,0.494,2896.1,2895.6,0.001]
["bitfinex","ETHUSD",1764548630739,1.71007063,2896.8,2895.6,0.001]
["bitfinex","ETHUSD",1764548630740,0.67918182,2896.3,2895.6,0.001]
["bitfinex","ETHUSD",1764548630912,0.32864066,2896.1,2895.6,0.001]
["bitfinex","ETHUSD",1764548631112,0.58864066,2896.3,2895.6,0.001]
["bitfinex","ETHUSD",1764548631319,0.32864066,2896.0,2895.6,0.001]
["bitfinex","ETHUSD",1764548631735,0.82264066,2896.0,2895.6,0.001]
["bitfinex","ETHUSD",1764548632145,0.494,2896.0,2895.6,0.001]
["bitfinex","ETHUSD",1764548632343,0.494,2895.9,2895.6,0.001]
["bitfinex","ETHUSD",1764548632513,0.32864066,2895.7,2895.6,0.001]
["bitfinex","ETHUSD",1764548632842,0.67997465,2896.1,2895.6,0.001]
["bitfinex","ETHUSD",1764548632843,1.00861531,2896.1,2895.6,0.001]
["bitfinex","ETHUSD",1764548633153,0.32864066,2896.1,2895.6,0.001]
["bitfinex","ETHUSD",1764548633454,0.67997465,2896.0,2895.6,0.001]
["bitfinex","ETHUSD",1764548634255,1.14321358,2896.4,2895.6,0.001]
["bitfinex","ETHUSD",1764548634256,0.85481591,2896.6,2895.6,0.001]
["bitfinex","ETHUSD",1764548634455,1.27240379,2896.5,2895.6,0.001]
["bitfinex","ETHUSD",1764548634768,0.68376313,2896.4,2895.6,0.001]
["bitfinex","ETHUSD",1764548634920,4.57604087,2896.4,2895.6,0.001]
["bitfinex","ETHUSD",1764548635119,0.32864066,2896.2,2895.6,0.001]
["bitfinex","ETHUSD",1764548635323,1.01240379,2896.2,2895.6,0.001]
["bitfinex","ETHUSD",1764548635558,0.68376313,2896.1,2895.6,0.001]
["bitfinex","ETHUSD",1764548635725,1.01240379,2896.0,2895.6,0.001]
["bitfinex","ETHUSD",1764548635922,0.26,2895.9,2895.6,0.001]
["bitfinex","ETHUSD",1764548636125,0.7115,2895.9,2895.6,0.001]
["bitfinex","ETHUSD",1764548636428,1.47185424,2895.7,2895.6,0.001]
["bitfinex","ETHUSD",1764548636633,1.70412259,2895.7,2895.6,0.001]
["bitfinex","ETHUSD",1764548636819,1.37548193,2895.7,2895.6,0.001]
["bitfinex","ETHUSD",1764548637021,6.13447212,2895.7,2895.6,0.001]
["bitfinex","ETHUSD",1764548637221,6.42359192,2895.7,2895.6,0.001]
["bitfinex","ETHUSD",1764548637426,6.82909592,2895.7,2895.6,0.001]
["bitfinex","ETHUSD",1764548637665,0.32864066,2894.8,2894.1,0.003]
["bitfinex","ETHUSD",1764548637864,0.26,2894.7,2894.1,0.003]
["bitfinex","ETHUSD",1764548638037,0.32864066,2894.5,2894.1,0.003]
["bitfinex","ETHUSD",1764548638237,0.32864066,2894.5,2894.1,3.45829912]
["bitfinex","ETHUSD",1764548638462,0.32864066,2894.5,2894.1,0.003]
["bitfinex","ETHUSD",1764548639158,0.4515,2894.4,2894.1,0.003]
["bitfinex","ETHUSD",1764548639369,0.26,2894.3,2894.1,0.003]
["bitfinex","ETHUSD",1764548639574,0.26,2894.2,2894.1,0.003]
["bitfinex","ETHUSD",1764548639860,1.4420433,2894.2,2894.1,0.003]
["bitfinex","ETHUSD",1764548640024,1.39353716,2894.2,2892.6,3.45697915]
["bitfinex","ETHUSD",1764548640227,0.85169394,2894.0,2892.6,6.91407657]
["bitfinex","ETHUSD",1764548640425,1.45923731,2894.1,2892.7,0.1676]
["bitfinex","ETHUSD",1764548640426,0.26,2893.9,2892.7,0.1676]
["bitfinex","ETHUSD",1764548640627,0.32864066,2893.4,2892.4,0.1676]
["bitfinex","ETHUSD",1764548640831,0.32864066,2893.4,2890.0,0.05]
["bitfinex","ETHUSD",1764548640832,0.26,2893.3,2892.3,3.45741412]
["bitfinex","ETHUSD",1764548641133,1.04014066,2893.2,2891.5,6.91680643]
["bitfinex","ETHUSD",1764548641331,0.32864066,2892.9,2891.5,10.37521901]
["bitfinex","ETHUSD",1764548641530,0.32864066,2892.9,2891.5,6.91680643]
["bitfinex","ETHUSD",1764548641724,0.32864066,2892.9,2891.5,13.83363159]
["bitfinex","ETHUSD",1764548641957,0.32864066,2894.0,2892.8,0.1676]
["bitfinex","ETHUSD",1764548642260,0.68047929,2894.5,2892.8,0.1676]
["bitfinex","ETHUSD",1764548642436,0.26,2894.4,2892.9,0.4901]
["bitfinex","ETHUSD",1764548642755,0.4515,2894.7,2893.0,13.82647768]
["bitfinex","ETHUSD",1764548642961,3.45432512,2896.6,2893.3,0.72559411]
["bitfinex","ETHUSD",1764548642962,0.68022248,2894.8,2893.3,0.72559411]
["bitfinex","ETHUSD",1764548643164,1.30319394,2895.2,2893.4,0.56816676]
["bitfinex","ETHUSD",1764548643165,0.68022248,2895.1,2893.4,0.56816676]
["bitfinex","ETHUSD",1764548643332,0.4515,2895.9,2894.2,4.95607353]
["bitfinex","ETHUSD",1764548643657,0.85369394,2896.0,2894.8,0.32864066]
["bitfinex","ETHUSD",1764548643658,0.002,2896.0,2894.8,0.32864066]
["bitfinex","ETHUSD",1764548643828,0.26,2895.9,2894.8,0.32864066]
["bitfinex","ETHUSD",1764548644024,0.26,2895.9,2894.8,0.81874066]
["bitfinex","ETHUSD",1764548644235,0.002,2896.0,2894.9,0.4901]
["bitfinex","ETHUSD",1764548644434,0.002,2896.0,2894.1,0.1865]
["bitfinex","ETHUSD",1764548644435,0.002,2896.0,2894.5,0.4901]
["bitfinex","ETHUSD",1764548644660,0.26,2895.9,2894.5,0.4901]
["bitfinex","ETHUSD",1764548644857,0.26,2895.9,2894.6,10.36412628]
["bitfinex","ETHUSD",1764548645368,0.002,2896.0,2894.9,0.72559411]
["bitfinex","ETHUSD",1764548645569,0.002,2896.0,2895.8,0.171]
["bitfinex","ETHUSD",1764548645867,0.002,2896.0,2895.9,0.32864066]
["bitfinex","ETHUSD",1764548646065,0.002,2896.0,2895.9,0.4901]
["bitfinex","ETHUSD",1764548646879,0.002,2896.0,2895.9,3.94325791]
["bitfinex","ETHUSD",1764548647044,0.002,2896.3,2896.0,9.390324]
["bitfinex","ETHUSD",1764548647359,0.002,2896.3,2896.0,0.4901]
["bitfinex","ETHUSD",1764548647560,0.002,2896.3,2896.1,0.4901]
["bitfinex","ETHUSD",1764548647950,0.002,2896.6,2896.1,0.4901]
["bitfinex","ETHUSD",1764548648150,2.50995249,2898.8,2896.1,0.4901]
["bitfinex","ETHUSD",1764548648151,0.85169394,2898.5,2896.7,3.409926]
["bitfinex","ETHUSD",1764548648335,1.13787018,2898.7,2896.5,4.95607353]
["bitfinex","ETHUSD",1764548648336,0.68323161,2898.6,2896.8,1.33535201]
["bitfinex","ETHUSD",1764548648529,0.85169394,2898.2,2896.8,0.1717]
["bitfinex","ETHUSD",1764548648769,0.32864066,2897.9,2896.8,0.1717]
["bitfinex","ETHUSD",1764548648975,1.13403161,2897.9,2896.6,6.90464682]
["bitfinex","ETHUSD",1764548649134,3.44987488,2898.7,2896.6,6.90464682]
["bitfinex","ETHUSD",1764548649135,0.85169394,2898.6,2897.0,5.36157753]
["bitfinex","ETHUSD",1764548649335,0.002,2899.1,2898.2,9.902333]
["bitfinex","ETHUSD",1764548649532,0.002,2899.1,2898.7,0.72559411]
["bitfinex","ETHUSD",1764548649769,0.002,2899.1,2899.0,0.32864066]
["bitfinex","ETHUSD",1764548649940,0.002,2899.1,2898.8,0.4901]
["bitfinex","ETHUSD",1764548650149,0.002,2900.7,2899.6,0.174]
["bitfinex","ETHUSD",1764548650655,0.002,2900.7,2899.6,0.50264066]
["bitfinex","ETHUSD",1764548650859,0.002,2900.7,2899.7,30.0]
["bitfinex","ETHUSD",1764548651039,0.002,2901.3,2900.7,3.14086011]
["bitfinex","ETHUSD",1764548651366,1.13787018,2902.6,2899.8,3.0174]
["bitfinex","ETHUSD",1764548651367,0.32864066,2903.7,2901.7,0.72559411]
["bitfinex","ETHUSD",1764548651569,0.20384251,2903.9,2902.3,0.32864066]
["bitfinex","ETHUSD",1764548651753,0.20384251,2903.9,2901.8,0.7501]
["bitfinex","ETHUSD",1764548651754,0.20384251,2903.9,2901.9,0.405504]
["bitfinex","ETHUSD",1764548651953,0.20384251,2903.9,2902.7,0.32864066]
["bitfinex","ETHUSD",1764548652157,0.20384251,2903.9,2902.7,0.405504]
["bitfinex","ETHUSD",1764548652369,0.20384251,2903.9,2902.8,0.4901]
["bitfinex","ETHUSD",1764548652756,0.20384251,2903.9,2902.9,6.88966206]
["bitfinex","ETHUSD",1764548652945,0.65534251,2903.9,2902.4,0.72559411]
["bitfinex","ETHUSD",1764548653292,7.54264031,2903.9,2901.6,0.4901]
["bitfinex","ETHUSD",1764548653436,0.20384251,2903.9,2902.2,0.72559411]
["bitfinex","ETHUSD",1764548653639,0.20384251,2903.9,2903.3,0.32864066]
["bitfinex","ETHUSD",1764548653860,0.20384251,2903.9,2902.3,0.81874066]
["bitfinex","ETHUSD",1764548654049,0.20384251,2903.9,2901.5,10.339472]
["bitfinex","ETHUSD",1764548654050,0.4515,2903.8,2901.8,0.4901]
["bitfinex","ETHUSD",1764548654372,0.32864066,2903.5,2901.8,0.4901]
["bitfinex","ETHUSD",1764548654546,0.259,2903.7,2901.3,3.44673077]
["bitfinex","ETHUSD",1764548654547,0.32864066,2902.8,2901.3,3.44673077]
["bitfinex","ETHUSD",1764548654745,0.32864066,2902.8,2900.4,3.44770853]
["bitfinex","ETHUSD",1764548654746,6.89037414,2902.6,2900.5,0.1704]
["bitfinex","ETHUSD",1764548654936,0.32864066,2902.3,2900.5,0.1704]
["bitfinex","ETHUSD",1764548655135,0.32864066,2902.3,2899.9,5.21507353]
["bitfinex","ETHUSD",1764548655136,0.32864066,2901.9,2899.2,0.1704]
["bitfinex","ETHUSD",1764548655342,0.259,2901.8,2899.5,4.95607353]
["bitfinex","ETHUSD",1764548655663,0.259,2901.7,2899.5,3.83393477]
["bitfinex","ETHUSD",1764548655842,0.58764066,2901.7,2899.6,0.87349348]
["bitfinex","ETHUSD",1764548656036,0.4515,2901.6,2899.6,0.32864066]
["bitfinex","ETHUSD",1764548656389,0.32864066,2901.2,2898.9,0.32864066]
["bitfinex","ETHUSD",1764548656537,0.32864066,2901.2,2899.3,0.1704]
["bitfinex","ETHUSD",1764548656740,3.44696839,2901.1,2899.4,6.89797888]
["bitfinex","ETHUSD",1764548656956,0.42271091,2901.0,2899.4,6.89797888]
["bitfinex","ETHUSD",1764548657144,0.259,2900.9,2899.4,6.89797888]
["bitfinex","ETHUSD",1764548657347,0.4515,2902.0,2899.5,0.4901]
["bitfinex","ETHUSD",1764548657561,0.32864066,2901.9,2899.7,0.32864066]
["bitfinex","ETHUSD",1764548657778,0.874104,2901.8,2899.8,0.4901]
["bitfinex","ETHUSD",1764548657986,0.32864066,2901.2,2899.8,0.4901]
["bitfinex","ETHUSD",1764548658284,3.63788839,2902.7,2900.4,4.95607353]
["bitfinex","ETHUSD",1764548658488,0.58764066,2902.6,2900.4,0.259]
["bitfinex","ETHUSD",1764548658688,0.9514295,2902.6,2901.0,0.32864066]
["bitfinex","ETHUSD",1764548658856,0.9514295,2902.6,2900.5,0.4901]
["bitfinex","ETHUSD",1764548658857,0.7105,2902.5,2900.7,13.78977488]
["bitfinex","ETHUSD",1764548659055,0.002,2902.7,2901.2,0.32864066]
["bitfinex","ETHUSD",1764548659274,0.259,2902.6,2901.2,0.32864066]
["bitfinex","ETHUSD",1764548659472,0.4515,2902.5,2900.8,0.4901]
["bitfinex","ETHUSD",1764548659654,0.4515,2902.5,2900.8,1.54433477]
["bitfinex","ETHUSD",1764548659968,0.002,2902.7,2901.0,0.405504]
["bitfinex","ETHUSD",1764548660291,3.44518707,2902.6,2900.9,0.6605]
["bitfinex","ETHUSD",1764548660490,3.44518707,2902.6,2900.6,4.95607353]
["bitfinex","ETHUSD",1764548660491,0.259,2902.5,2900.6,0.4901]
["bitfinex","ETHUSD",1764548660663,6.89220319,2902.7,2899.4,6.89797888]
["bitfinex","ETHUSD",1764548660664,0.002,2902.7,2901.0,4.1056171]
["bitfinex","ETHUSD",1764548660865,0.002,2902.7,2901.7,0.72559411]
["bitfinex","ETHUSD",1764548661050,0.002,2902.7,2902.2,0.32864066]
["bitfinex","ETHUSD",1764548661454,0.002,2902.7,2902.3,0.4901]
["bitfinex","ETHUSD",1764548661702,0.002,2903.0,2902.6,4.2796171]
["bitfinex","ETHUSD",1764548661872,0.002,2903.0,2902.8,0.405504]
["bitfinex","ETHUSD",1764548662243,0.002,2903.3,2903.2,0.73414466]
["bitfinex","ETHUSD",1764548662377,0.4515,2905.1,2903.2,0.73414466]
["bitfinex","ETHUSD",1764548662378,0.4515,2905.1,2903.8,0.32864066]
["bitfinex","ETHUSD",1764548662701,3.4412009,2906.0,2903.8,0.32864066]
["bitfinex","ETHUSD",1764548662702,0.259,2905.4,2903.8,0.32864066]
["bitfinex","ETHUSD",1764548662867,0.259,2905.4,2903.7,0.32864066]
["bitfinex","ETHUSD",1764548663182,0.4567,2906.0,2904.3,0.32864066]
["bitfinex","ETHUSD",1764548663183,0.38932333,2905.3,2904.3,0.32864066]
["bitfinex","ETHUSD",1764548663486,0.78534066,2906.0,2904.3,0.32864066]
["bitfinex","ETHUSD",1764548663868,0.78534066,2906.0,2903.9,0.32864066]
["bitfinex","ETHUSD",1764548663869,0.32864066,2905.4,2903.9,0.32864066]
["bitfinex","ETHUSD",1764548664066,0.259,2905.3,2903.6,0.259]
["bitfinex","ETHUSD",1764548664361,0.259,2905.3,2903.4,6.88847558]
["bitfinex","ETHUSD",1764548664362,0.491,2905.3,2903.4,6.88847558]
["bitfinex","ETHUSD",1764548664594,0.259,2905.7,2903.5,1.55786134]
["bitfinex","ETHUSD",1764548664752,0.1848,2905.2,2903.9,0.32864066]
["bitfinex","ETHUSD",1764548664957,0.1848,2905.2,2903.5,0.4769]
["bitfinex","ETHUSD",1764548664958,3.44222229,2905.1,2903.8,0.32864066]
["bitfinex","ETHUSD",1764548665297,0.491,2905.1,2903.8,0.32864066]
["bitfinex","ETHUSD",1764548665501,0.1848,2905.2,2903.8,0.32864066]
["bitfinex","ETHUSD",1764548665790,0.32864066,2905.0,2903.6,0.72559411]
["bitfinex","ETHUSD",1764548666009,0.32864066,2905.0,2903.1,4.5825171]
["bitfinex","ETHUSD",1764548666010,0.491,2904.9,2903.4,0.32864066]
["bitfinex","ETHUSD",1764548666215,0.491,2904.9,2903.1,3.92148304]
["bitfinex","ETHUSD",1764548666371,0.491,2904.9,2902.6,4.2796171]
["bitfinex","ETHUSD",1764548666372,0.75,2904.9,2902.6,4.2796171]
["bitfinex","ETHUSD",1764548666571,0.259,2904.8,2902.7,14.51617352]
["bitfinex","ETHUSD",1764548666912,0.491,2904.8,2903.0,1.05423477]
["bitfinex","ETHUSD",1764548667119,0.491,2905.5,2903.4,9.04070366]
["bitfinex","ETHUSD",1764548667276,0.491,2905.5,2903.3,0.405504]
["bitfinex","ETHUSD",1764548667277,0.6758,2905.5,2903.9,0.32864066]
["bitfinex","ETHUSD",1764548667470,4.11757005,2905.5,2903.9,0.32864066]
["bitfinex","ETHUSD",1764548667698,0.41175701,2905.4,2903.9,0.32864066]
["bitfinex","ETHUSD",1764548668106,0.90275701,2905.4,2903.9,0.32864066]
["bitfinex","ETHUSD",1764548668400,0.90275701,2905.4,2902.9,7.36656206]
["bitfinex","ETHUSD",1764548668602,0.75,2905.3,2903.2,0.32864066]
["bitfinex","ETHUSD",1764548668800,3.44234079,2905.0,2903.2,0.32864066]
["bitfinex","ETHUSD",1764548669001,0.63609815,2904.9,2903.2,10.66206119]
["bitfinex","ETHUSD",1764548669303,0.63609815,2904.9,2903.3,0.72559411]
["bitfinex","ETHUSD",1764548669304,0.86809815,2904.9,2903.3,0.72559411]
["bitfinex","ETHUSD",1764548669604,0.75,2905.3,2903.5,0.72559411]
["bitfinex","ETHUSD",1764548669912,0.75,2905.3,2902.9,0.405504]
["bitfinex","ETHUSD",1764548669913,0.72559411,2904.9,2902.7,3.44506838]
["bitfinex","ETHUSD",1764548670115,0.32864066,2903.8,2902.7,6.89013676]
["bitfinex","ETHUSD",1764548670291,0.32864066,2904.3,2902.7,7.21877742]
["bitfinex","ETHUSD",1764548670489,0.32864066,2904.3,2902.7,10.76343283]
["bitfinex","ETHUSD",1764548670490,0.58764066,2904.3,2902.7,10.76343283]
["bitfinex","ETHUSD",1764548670811,3.77098145,2905.0,2903.3,1.05423477]
["bitfinex","ETHUSD",1764548671110,7.7040887,2905.1,2903.8,0.32864066]
["bitfinex","ETHUSD",1764548671420,4.26186468,2905.1,2903.3,0.98459411]
["bitfinex","ETHUSD",1764548671578,4.26186468,2905.1,2903.7,0.32864066]
["bitfinex","ETHUSD",1764548671579,1.07864066,2905.1,2903.7,0.32864066]
["bitfinex","ETHUSD",1764548672015,0.32864066,2904.7,2903.4,0.32864066]
["bitfinex","ETHUSD",1764548672525,0.1848,2903.5,2901.7,3.7747906]
["bitfinex","ETHUSD",1764548672815,3.44340759,2904.1,2902.5,0.32864066]
["bitfinex","ETHUSD",1764548673101,1.07864066,2904.2,2901.8,0.90206906]
["bitfinex","ETHUSD",1764548673102,0.32864066,2903.7,2902.1,0.259]
["bitfinex","ETHUSD",1764548673300,0.32864066,2903.8,2901.9,0.4769]
["bitfinex","ETHUSD",1764548673603,0.259,2903.7,2901.9,0.32864066]
["bitfinex","ETHUSD",1764548673814,0.259,2903.7,2901.1,3.61736839]
["bitfinex","ETHUSD",1764548673815,4.1056171,2903.2,2901.1,3.61736839]
["bitfinex","ETHUSD",1764548673982,0.491,2903.6,2901.2,7.25543598]
["bitfinex","ETHUSD",1764548673983,0.32864066,2903.0,2901.2,7.25543598]
["bitfinex","ETHUSD",1764548674174,0.66956171,2903.1,2901.2,7.25543598]
["bitfinex","ETHUSD",1764548674175,0.259,2903.1,2901.2,7.25543598]
["bitfinex","ETHUSD",1764548674378,0.491,2903.0,2901.1,0.1704]
["bitfinex","ETHUSD",1764548674577,0.32864066,2902.1,2901.1,6.89386115]
["bitfinex","ETHUSD",1764548674814,0.32864066,2902.1,2900.6,0.258]
["bitfinex","ETHUSD",1764548674815,3.44589937,2902.0,2900.6,0.32864066]
["bitfinex","ETHUSD",1764548675109,4.12169937,2902.0,2900.6,0.32864066]
["bitfinex","ETHUSD",1764548675310,7.56759874,2902.0,2900.6,0.32864066]
["bitfinex","ETHUSD",1764548675484,0.32864066,2901.7,2900.3,10.9303982]
["bitfinex","ETHUSD",1764548675681,0.32864066,2901.7,2900.4,0.72559411]
["bitfinex","ETHUSD",1764548675894,0.491,2901.9,2900.4,1.20249411]
["bitfinex","ETHUSD",1764548676202,0.491,2901.9,2900.3,14.04967672]
["bitfinex","ETHUSD",1764548676203,0.1848,2902.0,2900.3,14.37831738]
["bitfinex","ETHUSD",1764548676404,0.6758,2902.4,2901.9,0.001]
["bitfinex","ETHUSD",1764548676572,0.258,2902.3,2901.9,0.001]
["bitfinex","ETHUSD",1764548676902,1.54337418,2903.4,2901.9,0.001]
["bitfinex","ETHUSD",1764548676903,0.1848,2902.9,2901.9,0.001]
["bitfinex","ETHUSD",1764548677104,0.258,2903.3,2901.9,0.001]
["bitfinex","ETHUSD",1764548677311,0.32864066,2902.8,2901.9,0.001]
["bitfinex","ETHUSD",1764548677694,0.491,2902.7,2901.9,0.001]
["bitfinex","ETHUSD",1764548678378,0.71908609,2902.7,2901.9,0.001]
["bitfinex","ETHUSD",1764548678579,0.491,2902.7,2901.9,0.001]
["bitfinex","ETHUSD",1764548678784,0.85169394,2903.1,2901.9,0.001]
["bitfinex","ETHUSD",1764548678999,0.32864066,2902.8,2901.9,0.001]
["bitfinex","ETHUSD",1764548679203,0.68167734,2902.7,2901.9,0.001]
["bitfinex","ETHUSD",1764548679399,0.32864066,2902.4,2901.9,0.001]
["bitfinex","ETHUSD",1764548679607,1.268318,2902.3,2901.9,0.001]
["bitfinex","ETHUSD",1764548679809,0.32864066,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1764548680189,1.501318,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1764548680384,2.58831313,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1764548680625,2.58831313,2902.0,2901.6,0.001]
["bitfinex","ETHUSD",1764548680626,3.11804916,2902.0,2901.6,0.001]
["bitfinex","ETHUSD",1764548680806,0.32864066,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764548681121,5.59636485,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764548681327,0.68167734,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764548681622,0.68375714,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764548681935,0.94175714,2901.9,2901.6,0.001]
["bitfinex","ETHUSD",1764548682129,0.258,2901.9,2901.6,0.001]
["bitfinex","ETHUSD",1764548682431,0.68375714,2902.0,2901.6,0.001]
["bitfinex","ETHUSD",1764548682716,0.68385974,2902.2,2901.6,0.001]
["bitfinex","ETHUSD",1764548683033,0.85458324,2902.6,2901.6,0.001]
["bitfinex","ETHUSD",1764548683034,0.258,2902.6,2901.6,0.001]
["bitfinex","ETHUSD",1764548683190,0.258,2902.6,2901.6,0.32964066]
["bitfinex","ETHUSD",1764548683551,1.01242229,2902.8,2901.6,0.001]
["bitfinex","ETHUSD",1764548683818,0.94178163,2902.7,2901.6,0.001]
["bitfinex","ETHUSD",1764548684222,0.68378163,2902.6,2901.6,0.001]
["bitfinex","ETHUSD",1764548684637,0.68378163,2902.5,2901.6,0.001]
["bitfinex","ETHUSD",1764548684949,4.30036388,2902.1,2901.6,0.001]
["bitfinex","ETHUSD",1764548685238,0.94178163,2902.0,2901.6,0.001]
["bitfinex","ETHUSD",1764548685527,1.13979121,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764548685727,0.68378163,2901.7,2901.6,0.001]
["bitfinex","ETHUSD",1764548686034,2.28009417,2902.2,2901.6,0.001]
["bitfinex","ETHUSD",1764548686035,0.258,2901.9,2901.6,0.001]
["bitfinex","ETHUSD",1764548686237,0.68413489,2901.8,2901.6,0.001]
["bitfinex","ETHUSD",1764548686384,0.8546555,2902.5,2901.6,0.001]
["bitfinex","ETHUSD",1764548686589,0.68431554,2902.4,2901.6,0.001]
["bitfinex","ETHUSD",1764548686781,0.68431554,2902.3,2901.6,0.001]
["bitfinex","ETHUSD",1764548686982,0.258,2902.7,2901.6,0.001]
["bitfinex","ETHUSD",1764548686983,0.68431554,2902.5,2901.6,0.001]
["bitfinex","ETHUSD",1764548687211,0.68431554,2902.4,2901.6,0.001]
["bitfinex","ETHUSD",1764548687413,0.8546555,2902.6,2901.6,0.001]
["bitfinex","ETHUSD",1764548687414,0.68431554,2902.3,2901.6,0.001]
["bitfinex","ETHUSD",1764548687600,0.68495512,2902.2,2901.6,0.32964066]
["bitfinex","ETHUSD",1764548687801,0.68495512,2902.5,2901.6,0.32964066]
["bitfinex","ETHUSD",1764548688013,1.53961062,2902.4,2901.6,0.001]
["bitfinex","ETHUSD",1764548688318,0.68495512,2902.3,2901.6,0.001]
["bitfinex","ETHUSD",1764548688519,0.258,2902.4,2901.6,0.001]
["bitfinex","ETHUSD",1764548688684,0.68526595,2902.3,2901.8,0.32864066]
["bitfinex","ETHUSD",1764548688890,0.8546555,2902.7,2901.9,6.89203624]
["bitfinex","ETHUSD",1764548689214,0.68530565,2902.6,2901.9,6.89203624]
["bitfinex","ETHUSD",1764548689428,0.68530565,2902.5,2901.9,6.89203624]
["bitfinex","ETHUSD",1764548689730,0.68530565,2902.4,2901.9,3.44601812]
["bitfinex","ETHUSD",1764548689890,0.68530565,2902.3,2901.9,3.44601812]
["bitfinex","ETHUSD",1764548690091,0.68530565,2902.2,2901.9,3.44601812]
["bitfinex","ETHUSD",1764548690290,0.68532688,2902.4,2901.9,10.33805436]
["bitfinex","ETHUSD",1764548690521,0.68532688,2902.3,2901.9,6.89203624]
["bitfinex","ETHUSD",1764548690838,1.89487063,2903.1,2901.9,6.89203624]
["bitfinex","ETHUSD",1764548690839,0.8546555,2903.0,2902.0,0.478]
["bitfinex","ETHUSD",1764548690988,0.8546555,2903.7,2902.3,0.32864066]
["bitfinex","ETHUSD",1764548691191,0.68569249,2903.6,2902.5,0.32864066]
["bitfinex","ETHUSD",1764548691421,0.68569249,2903.5,2902.4,0.258]
["bitfinex","ETHUSD",1764548691588,0.8546555,2903.6,2902.4,0.258]
["bitfinex","ETHUSD",1764548691589,0.68569249,2903.4,2902.4,0.258]
["bitfinex","ETHUSD",1764548691792,0.68569249,2903.3,2902.4,0.258]
["bitfinex","ETHUSD",1764548692037,0.68569249,2903.2,2902.4,0.258]
["bitfinex","ETHUSD",1764548692191,0.6859311,2903.1,2902.4,0.258]
["bitfinex","ETHUSD",1764548692389,0.8546555,2903.3,2902.4,0.258]
["bitfinex","ETHUSD",1764548692589,2.20107063,2903.7,2902.4,0.258]
["bitfinex","ETHUSD",1764548692590,0.68586015,2903.2,2902.5,0.32864066]
["bitfinex","ETHUSD",1764548692914,1.1126555,2903.8,2902.6,3.44518707]
["bitfinex","ETHUSD",1764548693227,0.68600635,2903.7,2902.6,17.64405406]
["bitfinex","ETHUSD",1764548693405,0.002,2903.9,2903.1,0.32864066]
["bitfinex","ETHUSD",1764548693729,0.002,2903.9,2903.7,0.1704]
["bitfinex","ETHUSD",1764548694128,0.002,2903.9,2903.1,0.258]
["bitfinex","ETHUSD",1764548694290,0.002,2903.9,2903.2,0.478]
["bitfinex","ETHUSD",1764548694492,0.002,2903.9,2903.1,0.58664066]
["bitfinex","ETHUSD",1764548694821,0.002,2903.4,2903.1,0.58664066]
["bitfinex","ETHUSD",1764548695134,0.002,2903.4,2903.2,3.92247506]
["bitfinex","ETHUSD",1764548695425,0.002,2903.4,2903.2,3.77311572]
["bitfinex","ETHUSD",1764548695616,0.002,2903.4,2903.3,0.80664066]
["bitfinex","ETHUSD",1764548695923,0.002,2903.4,2903.3,0.478]
["bitfinex","ETHUSD",1764548696143,0.002,2903.4,2902.9,0.72559411]
["bitfinex","ETHUSD",1764548696144,0.002,2903.4,2902.8,3.44490651]
["bitfinex","ETHUSD",1764548696349,0.002,2903.4,2902.7,11.07120514]
["bitfinex","ETHUSD",1764548696350,0.002,2903.4,2902.7,10.33520514]
["bitfinex","ETHUSD",1764548696565,0.002,2903.4,2902.7,6.89013676]
["bitfinex","ETHUSD",1764548696848,0.68665482,2903.3,2902.7,6.89013676]
["bitfinex","ETHUSD",1764548697013,0.002,2903.4,2902.7,6.89013676]
["bitfinex","ETHUSD",1764548697214,0.68665587,2903.3,2902.7,6.89013676]
["bitfinex","ETHUSD",1764548697455,0.002,2903.4,2902.7,3.44506838]
["bitfinex","ETHUSD",1764548697626,2.03141701,2903.3,2902.3,0.258]
["bitfinex","ETHUSD",1764548697818,0.68696151,2903.2,2902.3,10.73079313]
["bitfinex","ETHUSD",1764548698017,0.68696151,2903.1,2902.4,0.72559411]
["bitfinex","ETHUSD",1764548698347,0.8546555,2902.6,2901.9,0.001]
["bitfinex","ETHUSD",1764548698510,0.8546555,2902.4,2901.9,6.89302735]
["bitfinex","ETHUSD",1764548698713,0.6872714,2902.3,2901.9,6.89302735]
["bitfinex","ETHUSD",1764548698938,0.68717504,2902.2,2901.9,0.001]
["bitfinex","ETHUSD",1764548699139,0.8546555,2902.6,2901.9,0.001]
["bitfinex","ETHUSD",1764548699335,1.54210187,2902.5,2901.9,0.001]
["bitfinex","ETHUSD",1764548699535,0.8546555,2902.9,2901.9,0.001]
["bitfinex","ETHUSD",1764548699715,0.68754903,2902.8,2902.0,0.32864066]
["bitfinex","ETHUSD",1764548699914,0.68754903,2902.7,2902.0,0.32864066]
["bitfinex","ETHUSD",1764548700116,0.68754903,2902.6,2902.0,0.32864066]
["bitfinex","ETHUSD",1764548700321,0.68754903,2902.6,2901.9,0.001]
["bitfinex","ETHUSD",1764548700322,0.68754903,2902.5,2901.9,0.001]
["bitfinex","ETHUSD",1764548700546,1.54220453,2902.4,2901.9,0.001]
["bitfinex","ETHUSD",1764548700712,1.54220453,2902.3,2901.9,0.001]
["bitfinex","ETHUSD",1764548700919,0.4898,2902.8,2902.1,3.44578064]
["bitfinex","ETHUSD",1764548700920,0.68754903,2902.2,2902.1,3.44578064]
["bitfinex","ETHUSD",1764548701120,0.8546555,2903.2,2902.7,0.1362]
["bitfinex","ETHUSD",1764548701357,0.002,2903.4,2902.7,0.1362]
["bitfinex","ETHUSD",1764548701659,0.002,2903.4,2902.8,0.478]
["bitfinex","ETHUSD",1764548701856,0.002,2903.4,2903.1,0.32864066]
["bitfinex","ETHUSD",1764548702016,0.002,2903.4,2902.8,0.478]
["bitfinex","ETHUSD",1764548702417,0.002,2903.4,2903.0,0.32864066]
["bitfinex","ETHUSD",1764548702926,0.68858307,2903.3,2902.7,10.33520514]
["bitfinex","ETHUSD",1764548703130,0.002,2903.4,2902.7,10.33520514]
["bitfinex","ETHUSD",1764548703338,0.002,2903.4,2902.7,11.71323601]
["bitfinex","ETHUSD",1764548703520,0.002,2903.4,2902.7,15.48694505]
["bitfinex","ETHUSD",1764548703728,0.002,2903.4,2902.7,6.89013676]
["bitfinex","ETHUSD",1764548703948,0.002,2903.4,2903.2,0.32864066]
["bitfinex","ETHUSD",1764548704151,0.002,2904.2,2903.9,0.1684]
["bitfinex","ETHUSD",1764548704360,0.002,2904.2,2904.1,4.43425776]
["bitfinex","ETHUSD",1764548704561,2.19987063,2905.8,2904.1,4.43425776]
["bitfinex","ETHUSD",1764548704562,0.8546555,2906.0,2904.4,0.32864066]
["bitfinex","ETHUSD",1764548704767,0.8546555,2906.6,2905.6,0.32864066]
["bitfinex","ETHUSD",1764548704963,0.68870364,2906.5,2905.8,4.1056171]
["bitfinex","ETHUSD",1764548705173,1.13937297,2907.5,2906.3,4.43425776]
["bitfinex","ETHUSD",1764548705330,0.258,2907.9,2906.2,0.32864066]
["bitfinex","ETHUSD",1764548705661,0.258,2907.9,2906.6,0.32864066]
["bitfinex","ETHUSD",1764548705662,0.68717193,2907.9,2906.6,0.32864066]
["bitfinex","ETHUSD",1764548705850,1.17697193,2908.1,2906.6,0.51598519]
["bitfinex","ETHUSD",1764548706051,1.05773306,2908.4,2907.4,4.1056171]
["bitfinex","ETHUSD",1764548706052,0.00717756,2908.4,2907.4,4.1056171]
["bitfinex","ETHUSD",1764548706245,0.00717756,2908.4,2907.3,0.97841672]
["bitfinex","ETHUSD",1764548706443,0.00717756,2908.4,2907.3,0.72559411]
["bitfinex","ETHUSD",1764548706627,0.00717756,2908.4,2907.5,0.405504]
["bitfinex","ETHUSD",1764548706830,0.00717756,2908.4,2907.4,1.60821672]
["bitfinex","ETHUSD",1764548706831,0.00717756,2908.4,2907.6,1.23641672]
["bitfinex","ETHUSD",1764548707063,0.00717756,2908.4,2907.6,4.41767239]
["bitfinex","ETHUSD",1764548707249,0.00717756,2908.4,2907.4,0.6298]
["bitfinex","ETHUSD",1764548707250,0.00717756,2908.4,2907.4,0.257]
["bitfinex","ETHUSD",1764548707453,0.00717756,2908.4,2907.5,0.476]
["bitfinex","ETHUSD",1764548707757,1e-08,2908.4,2908.3,1.13109811]
["bitfinex","ETHUSD",1764548707953,1e-08,2908.4,2908.3,0.97445005]
["bitfinex","ETHUSD",1764548708263,1e-08,2908.4,2908.3,0.257]
["bitfinex","ETHUSD",1764548708469,1e-08,2908.4,2908.2,0.257]
["bitfinex","ETHUSD",1764548708669,1e-08,2908.4,2908.3,0.90982511]
["bitfinex","ETHUSD",1764548708865,0.4898,2909.9,2908.4,0.72559411]
["bitfinex","ETHUSD",1764548709072,0.4898,2910.4,2908.8,4.1056171]
["bitfinex","ETHUSD",1764548709290,0.002,2910.5,2909.3,0.32864066]
["bitfinex","ETHUSD",1764548709502,0.002,2910.5,2909.4,1.19950255]
["bitfinex","ETHUSD",1764548709639,0.002,2910.5,2909.0,0.72559411]
["bitfinex","ETHUSD",1764548709976,0.4918,2910.5,2909.0,0.32864066]
["bitfinex","ETHUSD",1764548710191,11.05634042,2910.5,2908.7,0.32864066]
["bitfinex","ETHUSD",1764548710476,2.15986881,2910.4,2908.5,0.257]
["bitfinex","ETHUSD",1764548710683,0.32864066,2909.9,2908.6,0.32864066]
["bitfinex","ETHUSD",1764548710864,1.41129411,2910.3,2908.6,0.32864066]
["bitfinex","ETHUSD",1764548711165,1.41129411,2910.3,2907.9,0.476]
["bitfinex","ETHUSD",1764548711166,3.43630803,2910.1,2907.9,0.476]
["bitfinex","ETHUSD",1764548711356,0.4898,2910.2,2908.2,0.32864066]
["bitfinex","ETHUSD",1764548711673,0.4898,2910.2,2908.0,1.20159411]
["bitfinex","ETHUSD",1764548711674,0.81844066,2910.2,2908.8,0.32864066]
["bitfinex","ETHUSD",1764548711875,0.96053952,2910.2,2908.9,0.257]
["bitfinex","ETHUSD",1764548712037,0.002,2910.5,2909.1,0.72559411]
["bitfinex","ETHUSD",1764548712376,0.81844066,2910.4,2909.0,0.257]
["bitfinex","ETHUSD",1764548712535,0.81844066,2910.4,2908.2,0.476]
["bitfinex","ETHUSD",1764548712866,1.36832946,2910.3,2908.0,4.1056171]
["bitfinex","ETHUSD",1764548713175,1.36832946,2910.3,2907.3,13.91227004]
["bitfinex","ETHUSD",1764548713176,0.33064066,2909.6,2907.3,0.1538]
["bitfinex","ETHUSD",1764548713476,0.33064066,2909.6,2907.4,0.257]
["bitfinex","ETHUSD",1764548713477,0.002,2909.6,2907.4,0.257]
["bitfinex","ETHUSD",1764548713772,0.32864066,2909.1,2907.3,0.1538]
["bitfinex","ETHUSD",1764548714071,0.32864066,2909.2,2907.5,0.257]
["bitfinex","ETHUSD",1764548714272,0.32864066,2909.2,2907.5,0.63414203]
["bitfinex","ETHUSD",1764548714454,0.81844066,2909.2,2907.5,0.63414203]
["bitfinex","ETHUSD",1764548714658,0.4898,2909.2,2906.9,0.32864066]
["bitfinex","ETHUSD",1764548714837,0.32864066,2908.3,2906.3,7.35753846]
["bitfinex","ETHUSD",1764548715035,0.32864066,2907.9,2906.2,0.32864066]
["bitfinex","ETHUSD",1764548715273,0.257,2908.0,2906.2,0.733]
["bitfinex","ETHUSD",1764548715564,0.58564066,2908.0,2906.2,0.257]
["bitfinex","ETHUSD",1764548715737,0.4898,2907.9,2906.2,0.257]
["bitfinex","ETHUSD",1764548716234,0.32864066,2907.7,2906.2,0.257]
["bitfinex","ETHUSD",1764548716435,0.4898,2907.9,2906.1,0.32864066]
["bitfinex","ETHUSD",1764548716666,0.4898,2907.9,2906.5,0.32864066]
["bitfinex","ETHUSD",1764548716866,0.32864066,2907.4,2906.0,0.32864066]
["bitfinex","ETHUSD",1764548717164,0.32864066,2907.4,2905.4,0.1538]
["bitfinex","ETHUSD",1764548717165,6.87923502,2907.3,2905.4,0.1538]
["bitfinex","ETHUSD",1764548717489,0.32864066,2906.6,2905.2,0.257]
["bitfinex","ETHUSD",1764548717636,0.32864066,2906.6,2905.1,3.44222229]
["bitfinex","ETHUSD",1764548717637,1.21058757,2907.2,2905.1,7.36044458]
["bitfinex","ETHUSD",1764548717840,0.52454066,2906.7,2905.4,0.32864066]
["bitfinex","ETHUSD",1764548718060,0.52454066,2906.7,2905.2,0.257]
["bitfinex","ETHUSD",1764548718372,0.4898,2906.6,2904.0,0.6444]
["bitfinex","ETHUSD",1764548718590,0.32864066,2906.1,2904.2,7.14357804]
["bitfinex","ETHUSD",1764548718751,0.4898,2906.6,2904.2,7.14357804]
["bitfinex","ETHUSD",1764548718752,0.257,2906.0,2904.2,0.257]
["bitfinex","ETHUSD",1764548718957,0.257,2906.0,2903.5,0.476]
["bitfinex","ETHUSD",1764548718958,0.4898,2905.9,2903.7,3.44388194]
["bitfinex","ETHUSD",1764548719277,3.93110562,2905.9,2903.8,4.1056171]
["bitfinex","ETHUSD",1764548719487,1.47239411,2905.8,2903.4,0.476]
["bitfinex","ETHUSD",1764548719653,0.58564066,2905.7,2904.1,0.32864066]
["bitfinex","ETHUSD",1764548719848,0.32864066,2905.4,2903.4,3.92023779]
["bitfinex","ETHUSD",1764548720050,0.7468,2905.7,2903.6,0.32864066]
["bitfinex","ETHUSD",1764548720383,0.7468,2905.7,2903.5,1.08528549]
["bitfinex","ETHUSD",1764548720384,0.1959,2905.3,2903.5,0.82828549]
["bitfinex","ETHUSD",1764548720745,0.81844066,2905.2,2903.6,0.32864066]
["bitfinex","ETHUSD",1764548721044,0.81844066,2905.2,2903.1,4.1701058]
["bitfinex","ETHUSD",1764548721045,3.44245929,2904.9,2902.9,0.80464066]
["bitfinex","ETHUSD",1764548721350,3.44245929,2904.9,2903.0,0.733]
["bitfinex","ETHUSD",1764548721351,0.4898,2904.8,2903.0,0.733]
["bitfinex","ETHUSD",1764548721550,0.1959,2905.3,2903.2,4.94246496]
["bitfinex","ETHUSD",1764548721551,0.6857,2905.3,2903.2,4.94246496]
["bitfinex","ETHUSD",1764548721754,0.32864066,2905.1,2903.6,0.32864066]
["bitfinex","ETHUSD",1764548721952,0.81844066,2905.2,2903.5,0.32864066]
["bitfinex","ETHUSD",1764548722181,0.81844066,2905.2,2903.3,1.20159411]
["bitfinex","ETHUSD",1764548722475,0.4898,2905.1,2903.4,0.61440591]
["bitfinex","ETHUSD",1764548722991,0.32864066,2904.9,2903.4,0.94304657]
["bitfinex","ETHUSD",1764548723164,0.4898,2905.1,2903.0,0.257]
["bitfinex","ETHUSD",1764548723165,0.4898,2905.1,2903.9,0.32864066]
["bitfinex","ETHUSD",1764548723546,3.93202453,2905.1,2903.6,0.257]
["bitfinex","ETHUSD",1764548723781,7.70288972,2905.1,2903.6,0.257]
["bitfinex","ETHUSD",1764548724076,0.32864066,2904.8,2903.6,0.257]
["bitfinex","ETHUSD",1764548724290,0.80894066,2905.0,2903.6,0.257]
["bitfinex","ETHUSD",1764548724443,3.44223829,2905.1,2903.0,0.72559411]
["bitfinex","ETHUSD",1764548724444,0.89451789,2904.9,2903.0,0.32864066]
["bitfinex","ETHUSD",1764548724647,0.89451789,2904.9,2902.4,0.32864066]
["bitfinex","ETHUSD",1764548724648,0.405504,2904.8,2902.4,0.32864066]
["bitfinex","ETHUSD",1764548724864,0.32864066,2904.1,2902.3,0.724]
["bitfinex","ETHUSD",1764548725070,3.44352617,2904.0,2902.8,6.8898994]
["bitfinex","ETHUSD",1764548725349,3.44352617,2904.0,2902.7,0.32864066]
["bitfinex","ETHUSD",1764548725350,0.32864066,2903.8,2902.7,7.21870144]
["bitfinex","ETHUSD",1764548725550,0.6623,2903.9,2902.7,11.73016598]
["bitfinex","ETHUSD",1764548725771,0.1929,2903.9,2901.7,0.467]
["bitfinex","ETHUSD",1764548725957,0.1929,2903.9,2902.0,11.06165429]
["bitfinex","ETHUSD",1764548726280,0.1929,2904.4,2902.6,0.72559411]
["bitfinex","ETHUSD",1764548726483,0.4694,2904.6,2903.5,0.32864066]
["bitfinex","ETHUSD",1764548726681,0.4694,2905.2,2903.6,0.1538]
["bitfinex","ETHUSD",1764548726858,0.4694,2905.2,2903.7,0.32864066]
["bitfinex","ETHUSD",1764548727175,0.4694,2905.2,2904.1,10.65886343]
["bitfinex","ETHUSD",1764548727394,0.4694,2905.2,2904.1,11.72474977]
["bitfinex","ETHUSD",1764548727549,0.4694,2905.2,2903.8,0.32864066]
["bitfinex","ETHUSD",1764548727747,0.4694,2905.2,2903.5,0.72559411]
["bitfinex","ETHUSD",1764548727748,3.9115106,2905.2,2903.5,0.72559411]
["bitfinex","ETHUSD",1764548727948,0.32864066,2905.0,2903.5,0.72559411]
["bitfinex","ETHUSD",1764548728180,0.32864066,2905.0,2903.4,3.44423779]
["bitfinex","ETHUSD",1764548728384,0.7264,2904.9,2903.4,10.66135403]
["bitfinex","ETHUSD",1764548728591,0.7264,2904.9,2903.4,4.90109385]
["bitfinex","ETHUSD",1764548728773,0.32864066,2904.5,2903.0,0.257]
["bitfinex","ETHUSD",1764548729103,0.32864066,2904.5,2902.7,0.467]
["bitfinex","ETHUSD",1764548729104,3.44269631,2904.7,2903.1,0.32864066]
["bitfinex","ETHUSD",1764548729250,0.32864066,2904.4,2903.1,0.32864066]
["bitfinex","ETHUSD",1764548729456,7.35479262,2904.7,2902.8,0.467]
["bitfinex","ETHUSD",1764548729457,1.19499411,2904.6,2902.8,3.44488632]
["bitfinex","ETHUSD",1764548729701,0.32864066,2904.1,2902.8,6.88983602]
["bitfinex","ETHUSD",1764548729986,0.58564066,2904.1,2902.8,6.88983602]
["bitfinex","ETHUSD",1764548730192,0.4694,2904.6,2902.8,10.33478572]
["bitfinex","ETHUSD",1764548730403,0.7264,2904.6,2902.9,1.19259411]
["bitfinex","ETHUSD",1764548730564,0.32864066,2904.4,2902.9,0.72559411]
["bitfinex","ETHUSD",1764548730771,0.4694,2904.5,2903.2,0.32864066]
["bitfinex","ETHUSD",1764548730966,0.4694,2904.5,2903.0,1.45053295]
["bitfinex","ETHUSD",1764548730967,0.4694,2904.5,2903.5,0.32864066]
["bitfinex","ETHUSD",1764548731172,0.4694,2904.5,2903.0,1.45053295]
["bitfinex","ETHUSD",1764548731173,3.91238112,2904.5,2903.0,1.45053295]
["bitfinex","ETHUSD",1764548731485,3.91238112,2904.5,2903.2,1.05423477]
["bitfinex","ETHUSD",1764548731486,4.2410532,2904.5,2903.2,1.05423477]
["bitfinex","ETHUSD",1764548731686,0.4694,2904.4,2902.8,3.4449497]
["bitfinex","ETHUSD",1764548732003,0.4694,2904.4,2902.8,6.8898994]
["bitfinex","ETHUSD",1764548732004,0.32864066,2904.1,2902.8,6.8898994]
["bitfinex","ETHUSD",1764548732354,10.32903762,2904.5,2902.8,6.8898994]
["bitfinex","ETHUSD",1764548732355,0.32864066,2903.8,2902.8,6.8898994]
["bitfinex","ETHUSD",1764548732592,0.257,2903.9,2902.8,6.8898994]
["bitfinex","ETHUSD",1764548732893,0.257,2903.9,2902.8,3.77359036]
["bitfinex","ETHUSD",1764548733092,0.32864066,2903.8,2902.8,6.8898994]
["bitfinex","ETHUSD",1764548733412,3.91308876,2903.9,2902.8,3.4449497]
["bitfinex","ETHUSD",1764548733558,0.4694,2903.8,2902.5,6.89061154]
["bitfinex","ETHUSD",1764548734006,0.4694,2903.8,2902.5,10.33591731]
["bitfinex","ETHUSD",1764548734208,0.7254,2904.3,2903.0,0.32864066]
["bitfinex","ETHUSD",1764548734364,0.4694,2904.3,2903.0,0.32864066]
["bitfinex","ETHUSD",1764548734573,0.4694,2904.3,2903.3,0.32864066]
["bitfinex","ETHUSD",1764548735081,3.91261271,2904.3,2903.4,6.88847558]
["bitfinex","ETHUSD",1764548735285,7.35582542,2904.3,2902.7,0.256]
["bitfinex","ETHUSD",1764548735615,0.32864066,2904.1,2902.9,0.32864066]
["bitfinex","ETHUSD",1764548735771,0.32864066,2904.1,2902.7,0.256]
["bitfinex","ETHUSD",1764548735772,0.32864066,2903.8,2902.7,3.70106435]
["bitfinex","ETHUSD",1764548735971,11.09082067,2904.3,2902.9,0.32864066]
["bitfinex","ETHUSD",1764548735972,0.4694,2904.1,2902.9,0.32864066]
["bitfinex","ETHUSD",1764548736405,0.6623,2904.1,2902.9,0.32864066]
["bitfinex","ETHUSD",1764548736570,0.99094066,2904.1,2902.9,0.32864066]
["bitfinex","ETHUSD",1764548736770,0.4694,2904.0,2902.9,0.32864066]
["bitfinex","ETHUSD",1764548737307,0.32864066,2903.8,2902.6,0.32864066]
["bitfinex","ETHUSD",1764548737604,0.58464066,2903.8,2902.6,1.07628962]
["bitfinex","ETHUSD",1764548737921,0.4694,2903.7,2902.4,0.001]
["bitfinex","ETHUSD",1764548738196,0.32864066,2903.6,2902.4,0.32964066]
["bitfinex","ETHUSD",1764548738409,0.32864066,2903.6,2902.4,0.001]
["bitfinex","ETHUSD",1764548738565,0.4694,2903.5,2902.4,0.001]
["bitfinex","ETHUSD",1764548739105,0.32864066,2903.3,2902.4,0.001]
["bitfinex","ETHUSD",1764548739271,0.4694,2903.3,2902.4,0.001]
["bitfinex","ETHUSD",1764548739473,0.79804066,2903.3,2902.4,0.001]
["bitfinex","ETHUSD",1764548739873,0.4694,2903.2,2902.4,0.001]
["bitfinex","ETHUSD",1764548741073,0.1929,2904.1,2902.4,0.001]
["bitfinex","ETHUSD",1764548741074,0.1929,2904.1,2902.5,0.467]
["bitfinex","ETHUSD",1764548741292,0.1929,2904.1,2902.6,17.48193535]
["bitfinex","ETHUSD",1764548741293,0.256,2904.0,2902.6,17.48193535]
["bitfinex","ETHUSD",1764548741607,0.256,2904.0,2903.2,0.32864066]
["bitfinex","ETHUSD",1764548741904,0.256,2904.0,2902.7,3.04759821]
["bitfinex","ETHUSD",1764548742103,0.256,2904.0,2902.9,4.302345]
["bitfinex","ETHUSD",1764548742410,0.4694,2904.5,2902.7,3.04759821]
["bitfinex","ETHUSD",1764548742601,1.15102602,2904.5,2903.3,0.32864066]
["bitfinex","ETHUSD",1764548742911,0.4694,2904.5,2903.2,0.256]
["bitfinex","ETHUSD",1764548743399,3.91235981,2904.5,2903.3,3.44435642]
["bitfinex","ETHUSD",1764548743566,0.68349649,2904.4,2903.3,6.88871284]
["bitfinex","ETHUSD",1764548743770,0.68349649,2904.4,2903.2,3.44443541]
["bitfinex","ETHUSD",1764548743771,1.48153715,2904.4,2903.2,3.44442499]
["bitfinex","ETHUSD",1764548744083,0.79804066,2904.3,2903.2,3.44442499]
["bitfinex","ETHUSD",1764548744281,0.68349649,2904.2,2902.9,3.44473568]
["bitfinex","ETHUSD",1764548744483,0.8546555,2903.8,2902.6,0.32864066]
["bitfinex","ETHUSD",1764548744672,0.68349649,2903.7,2902.6,0.32864066]
["bitfinex","ETHUSD",1764548745003,0.32864066,2903.5,2902.4,6.8918213]
["bitfinex","ETHUSD",1764548745211,0.68349649,2903.4,2902.4,3.77503749]
["bitfinex","ETHUSD",1764548745416,0.8546555,2904.1,2902.5,1.57009786]
["bitfinex","ETHUSD",1764548745574,0.68745548,2904.2,2903.0,0.72559411]
["bitfinex","ETHUSD",1764548745772,0.4519,2905.3,2902.6,0.872504]
["bitfinex","ETHUSD",1764548745773,0.68747173,2904.5,2904.2,0.32864066]
["bitfinex","ETHUSD",1764548745999,0.4519,2905.3,2904.2,0.32864066]
["bitfinex","ETHUSD",1764548746000,0.8546555,2905.0,2904.2,0.32864066]
["bitfinex","ETHUSD",1764548746303,2.17947063,2905.4,2904.9,0.32864066]
["bitfinex","ETHUSD",1764548746304,0.8546555,2905.4,2904.9,0.32864066]
["bitfinex","ETHUSD",1764548746517,0.8546555,2905.4,2904.3,1.35369411]
["bitfinex","ETHUSD",1764548746518,0.68905407,2905.7,2905.3,0.1538]
["bitfinex","ETHUSD",1764548746697,0.68905407,2905.7,2904.4,0.405504]
["bitfinex","ETHUSD",1764548746698,0.8546555,2906.0,2905.2,0.58464066]
["bitfinex","ETHUSD",1764548747005,0.8546555,2906.0,2904.3,0.88669411]
["bitfinex","ETHUSD",1764548747006,1.15849362,2905.9,2905.0,0.256]
["bitfinex","ETHUSD",1764548747229,0.8546555,2905.6,2904.3,0.1611]
["bitfinex","ETHUSD",1764548747503,0.8546555,2905.1,2903.7,0.72559411]
["bitfinex","ETHUSD",1764548747706,0.68909362,2905.0,2903.8,0.723]
["bitfinex","ETHUSD",1764548747870,0.68909362,2904.9,2904.3,0.32864066]
["bitfinex","ETHUSD",1764548748078,0.68909362,2904.8,2904.3,0.32864066]
["bitfinex","ETHUSD",1764548748274,0.68909362,2904.7,2904.3,0.32864066]
["bitfinex","ETHUSD",1764548748474,0.4694,2905.4,2904.3,0.1611]
["bitfinex","ETHUSD",1764548748475,0.8546555,2905.0,2904.3,0.1611]
["bitfinex","ETHUSD",1764548748671,0.69088791,2904.9,2904.4,0.32864066]
["bitfinex","ETHUSD",1764548748872,0.69088791,2904.8,2904.4,0.32864066]
["bitfinex","ETHUSD",1764548749101,0.69088791,2904.7,2904.4,0.32864066]
["bitfinex","ETHUSD",1764548749405,0.4694,2905.4,2904.5,13.77173348]
["bitfinex","ETHUSD",1764548749406,0.8546555,2905.4,2904.5,13.77173348]
["bitfinex","ETHUSD",1764548749606,0.69087224,2905.3,2904.8,0.32864066]
["bitfinex","ETHUSD",1764548749810,0.69087224,2905.2,2904.5,7.2145074]
["bitfinex","ETHUSD",1764548750006,1.13937297,2905.6,2904.5,7.2145074]
["bitfinex","ETHUSD",1764548750007,0.69087224,2905.1,2904.6,0.256]
["bitfinex","ETHUSD",1764548750191,0.8546555,2905.4,2904.6,0.256]
["bitfinex","ETHUSD",1764548750391,0.69075489,2905.3,2904.9,0.32864066]
["bitfinex","ETHUSD",1764548750589,0.8546555,2905.7,2905.2,0.32864066]
["bitfinex","ETHUSD",1764548750787,0.69075198,2905.6,2904.9,0.58464066]
["bitfinex","ETHUSD",1764548750989,0.69075198,2905.6,2902.3,0.051]
["bitfinex","ETHUSD",1764548750990,0.69075198,2905.5,2902.3,0.051]
["bitfinex","ETHUSD",1764548751192,0.8546555,2904.9,2903.8,10.33129002]
["bitfinex","ETHUSD",1764548751383,0.8546555,2904.9,2902.5,3.82380559]
["bitfinex","ETHUSD",1764548751384,0.8546555,2904.7,2903.2,0.32864066]
["bitfinex","ETHUSD",1764548751702,0.69075198,2904.8,2902.5,3.44628788]
["bitfinex","ETHUSD",1764548751703,1.46801363,2903.4,2902.5,3.44628788]
["bitfinex","ETHUSD",1764548751897,0.8622994,2903.2,2902.5,3.44626814]
["bitfinex","ETHUSD",1764548752085,0.69075198,2903.1,2902.5,7.58094288]
["bitfinex","ETHUSD",1764548752457,0.69075198,2903.0,2902.5,3.44628268]
["bitfinex","ETHUSD",1764548752707,0.8622994,2903.3,2902.5,6.89158845]
["bitfinex","ETHUSD",1764548752909,0.68978828,2903.2,2902.5,6.89158845]
["bitfinex","ETHUSD",1764548753085,0.68978828,2903.1,2902.6,0.32864066]
["bitfinex","ETHUSD",1764548753285,0.8622994,2903.5,2902.7,6.89013676]
["bitfinex","ETHUSD",1764548753490,0.68980677,2903.4,2902.8,0.72187774]
["bitfinex","ETHUSD",1764548753709,0.8622994,2904.0,2903.2,0.32864066]
["bitfinex","ETHUSD",1764548753890,0.68996644,2903.9,2903.3,0.256]
["bitfinex","ETHUSD",1764548754086,0.8622994,2904.2,2903.3,0.32864066]
["bitfinex","ETHUSD",1764548754305,0.69003176,2904.1,2903.4,0.256]
["bitfinex","ETHUSD",1764548754518,0.69003176,2904.0,2902.8,1.44747185]
["bitfinex","ETHUSD",1764548754824,0.8622994,2903.8,2902.9,0.256]
["bitfinex","ETHUSD",1764548755022,0.69003176,2903.7,2902.9,0.256]
["bitfinex","ETHUSD",1764548755313,0.69003176,2903.6,2903.1,0.72559411]
["bitfinex","ETHUSD",1764548755608,0.8622994,2904.3,2903.2,0.256]
["bitfinex","ETHUSD",1764548755809,0.69005034,2904.2,2903.4,0.32864066]
["bitfinex","ETHUSD",1764548756011,0.69005034,2904.1,2903.4,0.32864066]
["bitfinex","ETHUSD",1764548756220,0.1812,2903.5,2902.5,0.001]
["bitfinex","ETHUSD",1764548756420,1.55234365,2903.4,2902.7,0.32864066]
["bitfinex","ETHUSD",1764548756607,0.69005034,2903.3,2902.7,0.97802522]
["bitfinex","ETHUSD",1764548756809,0.69005034,2903.2,2902.8,0.32864066]
["bitfinex","ETHUSD",1764548757004,0.86229331,2903.6,2902.7,0.97802522]
["bitfinex","ETHUSD",1764548757206,1.55217188,2903.5,2902.7,0.256]
["bitfinex","ETHUSD",1764548757408,0.68987857,2903.4,2902.8,6.8898994]
["bitfinex","ETHUSD",1764548757592,0.68987857,2903.3,2902.8,6.8898994]
["bitfinex","ETHUSD",1764548757919,0.68987857,2903.2,2902.8,6.8898994]
["bitfinex","ETHUSD",1764548758105,0.86229331,2903.5,2902.8,6.8898994]
["bitfinex","ETHUSD",1764548758307,0.68992736,2903.4,2902.8,6.8898994]
["bitfinex","ETHUSD",1764548758494,1.55222067,2903.3,2902.5,3.44621897]
["bitfinex","ETHUSD",1764548758698,1.55222067,2903.2,2902.5,3.44621897]
["bitfinex","ETHUSD",1764548758906,0.68992736,2903.1,2902.5,6.89152474]
["bitfinex","ETHUSD",1764548759222,0.86229331,2903.2,2902.5,6.89152474]
["bitfinex","ETHUSD",1764548759223,0.49992736,2903.0,2902.5,3.44621897]
["bitfinex","ETHUSD",1764548759420,0.86229331,2903.2,2902.5,0.001]
["bitfinex","ETHUSD",1764548759810,0.86229331,2903.4,2902.6,1.05964066]
["bitfinex","ETHUSD",1764548760023,0.86229331,2903.7,2902.6,0.255]
["bitfinex","ETHUSD",1764548760226,0.86229331,2903.7,2902.5,0.256]
["bitfinex","ETHUSD",1764548760522,0.86229331,2903.5,2902.5,0.32964066]
["bitfinex","ETHUSD",1764548760824,0.86229331,2903.4,2902.5,0.001]
["bitfinex","ETHUSD",1764548760990,0.86229331,2902.9,2902.5,0.001]
["bitfinex","ETHUSD",1764548761192,0.86229331,2902.8,2902.5,0.001]
["bitfinex","ETHUSD",1764548761524,0.86229331,2903.3,2902.8,0.32864066]
["bitfinex","ETHUSD",1764548761689,1.04349331,2903.9,2902.5,0.477]
["bitfinex","ETHUSD",1764548762018,0.86229331,2903.8,2902.6,0.32864066]
["bitfinex","ETHUSD",1764548762220,1.51979331,2903.9,2902.7,0.32864066]
["bitfinex","ETHUSD",1764548762407,4.48714374,2903.9,2902.6,0.32864066]
["bitfinex","ETHUSD",1764548762612,0.86229331,2903.5,2902.5,0.256]
["bitfinex","ETHUSD",1764548762813,1.33859331,2903.4,2902.5,0.001]
["bitfinex","ETHUSD",1764548763014,0.1812,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764548763545,0.4763,2902.5,2900.8,0.734]
["bitfinex","ETHUSD",1764548763743,0.86131671,2902.2,2901.1,0.255]
["bitfinex","ETHUSD",1764548763894,1.14842229,2902.3,2900.5,10.82204429]
["bitfinex","ETHUSD",1764548764095,0.86130528,2902.2,2900.9,0.255]
["bitfinex","ETHUSD",1764548764296,1.95336295,2902.4,2900.9,0.255]
["bitfinex","ETHUSD",1764548764297,0.86130528,2902.3,2900.9,0.255]
["bitfinex","ETHUSD",1764548764612,1.62472229,2902.3,2900.9,0.255]
["bitfinex","ETHUSD",1764548764956,1.33697716,2902.2,2900.9,0.255]
["bitfinex","ETHUSD",1764548765149,0.86067716,2902.3,2900.9,0.255]
["bitfinex","ETHUSD",1764548765301,4.81558741,2902.7,2901.0,10.34126163]
["bitfinex","ETHUSD",1764548765497,1.04187716,2902.7,2901.7,0.1568]
["bitfinex","ETHUSD",1764548766143,0.1812,2902.7,2901.7,0.1568]
["bitfinex","ETHUSD",1764548766297,0.1812,2902.7,2901.2,0.479]
["bitfinex","ETHUSD",1764548766498,0.4763,2902.6,2901.2,0.479]
["bitfinex","ETHUSD",1764548766698,0.86027284,2902.5,2901.0,3.44708721]
["bitfinex","ETHUSD",1764548766894,1.1889135,2902.2,2901.0,3.44708721]
["bitfinex","ETHUSD",1764548767127,0.86027284,2902.6,2901.7,0.1568]
["bitfinex","ETHUSD",1764548767324,1.32962229,2902.8,2901.5,10.33947957]
["bitfinex","ETHUSD",1764548767325,0.4763,2902.5,2901.5,10.33947957]
["bitfinex","ETHUSD",1764548767526,0.1812,2902.7,2901.5,10.33947957]
["bitfinex","ETHUSD",1764548767731,0.4763,2902.6,2901.3,0.001]
["bitfinex","ETHUSD",1764548768030,1.1889135,2902.2,2901.3,0.001]
["bitfinex","ETHUSD",1764548768210,0.32864066,2902.0,2901.3,0.001]
["bitfinex","ETHUSD",1764548768526,0.32864066,2902.0,2901.3,3.44771725]
["bitfinex","ETHUSD",1764548768728,0.80494066,2902.0,2901.3,0.001]
["bitfinex","ETHUSD",1764548768897,0.4763,2902.0,2901.3,0.001]
["bitfinex","ETHUSD",1764548769098,0.85863585,2902.2,2901.4,6.89320794]
["bitfinex","ETHUSD",1764548769295,0.255,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548769623,4.17708064,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548769820,0.7313,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548770599,0.255,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548771028,0.255,2902.4,2902.0,0.001]
["bitfinex","ETHUSD",1764548771331,0.32864066,2902.3,2902.0,0.001]
["bitfinex","ETHUSD",1764548771533,3.44566191,2902.2,2902.0,0.001]
["bitfinex","ETHUSD",1764548771746,0.73676195,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548772230,1.05994066,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548772441,0.7313,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548772997,0.4763,2902.5,2902.0,0.001]
["bitfinex","ETHUSD",1764548773197,1.05994066,2902.4,2902.0,0.001]
["bitfinex","ETHUSD",1764548773433,0.32864066,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548773798,0.80494066,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548774005,0.32864066,2902.3,2902.0,0.001]
["bitfinex","ETHUSD",1764548774198,1.20784845,2902.3,2902.0,0.001]
["bitfinex","ETHUSD",1764548774400,0.1832,2902.7,2902.0,0.001]
["bitfinex","ETHUSD",1764548774602,0.002,2902.7,2902.1,0.6378]
["bitfinex","ETHUSD",1764548774805,0.002,2902.7,2902.2,1.06364066]
["bitfinex","ETHUSD",1764548775057,0.002,2902.7,2902.2,0.48]
["bitfinex","ETHUSD",1764548775364,0.002,2902.7,2902.0,0.001]
["bitfinex","ETHUSD",1764548775516,0.4763,2902.6,2902.0,0.001]
["bitfinex","ETHUSD",1764548775846,0.32864066,2902.5,2902.0,0.001]
["bitfinex","ETHUSD",1764548776061,0.255,2902.4,2902.0,0.001]
["bitfinex","ETHUSD",1764548776212,0.4763,2902.3,2902.0,0.001]
["bitfinex","ETHUSD",1764548777141,0.255,2902.4,2902.0,0.001]
["bitfinex","ETHUSD",1764548778131,0.002,2902.7,2902.0,0.001]
["bitfinex","ETHUSD",1764548778384,0.002,2902.7,2902.6,0.32864066]
["bitfinex","ETHUSD",1764548778646,0.002,2903.3,2902.6,0.72559411]
["bitfinex","ETHUSD",1764548778851,0.002,2903.3,2902.9,0.48774066]
["bitfinex","ETHUSD",1764548779351,0.002,2903.3,2902.9,0.1591]
["bitfinex","ETHUSD",1764548779647,0.002,2903.3,2902.9,5.1361658]
["bitfinex","ETHUSD",1764548779823,0.002,2903.3,2902.9,5.66563713]
["bitfinex","ETHUSD",1764548780359,0.002,2903.3,2902.9,4.08193103]
["bitfinex","ETHUSD",1764548780561,0.002,2903.3,2902.9,3.60393103]
["bitfinex","ETHUSD",1764548781215,0.002,2903.3,2902.9,4.08193103]
["bitfinex","ETHUSD",1764548781852,0.002,2903.3,2902.9,4.41057169]
["bitfinex","ETHUSD",1764548782349,0.002,2903.3,2902.9,3.44483103]
["bitfinex","ETHUSD",1764548782547,0.002,2903.3,2902.7,0.32864066]
["bitfinex","ETHUSD",1764548782746,0.002,2903.3,2902.3,14.26017272]
["bitfinex","ETHUSD",1764548782948,0.002,2903.3,2902.6,0.32864066]
["bitfinex","ETHUSD",1764548783325,0.002,2903.3,2902.5,0.32864066]
["bitfinex","ETHUSD",1764548783526,0.4525,2903.2,2902.2,0.32864066]
["bitfinex","ETHUSD",1764548783751,0.002,2903.3,2902.2,1.78623477]
["bitfinex","ETHUSD",1764548783939,0.002,2903.3,2902.2,1.45759411]
["bitfinex","ETHUSD",1764548784117,0.002,2903.3,2902.6,0.32864066]
["bitfinex","ETHUSD",1764548785360,0.002,2903.3,2902.9,0.32864066]
["bitfinex","ETHUSD",1764548785565,0.002,2903.3,2902.6,10.33556121]
["bitfinex","ETHUSD",1764548785772,0.002,2903.3,2902.6,6.89037414]
["bitfinex","ETHUSD",1764548785926,0.002,2903.3,2902.6,3.44518707]
["bitfinex","ETHUSD",1764548786120,0.002,2903.3,2902.6,6.89037414]
["bitfinex","ETHUSD",1764548786356,0.002,2903.3,2902.6,3.44518707]
["bitfinex","ETHUSD",1764548786676,0.002,2903.3,2902.6,6.89037414]
["bitfinex","ETHUSD",1764548786966,0.002,2903.3,2902.6,3.44518707]
["bitfinex","ETHUSD",1764548787254,0.8605344,2904.4,2902.6,3.44518707]
["bitfinex","ETHUSD",1764548787255,0.1819,2905.0,2903.2,0.1591]
["bitfinex","ETHUSD",1764548787556,0.1819,2905.0,2903.5,0.72559411]
["bitfinex","ETHUSD",1764548787742,0.1819,2905.0,2904.0,0.32864066]
["bitfinex","ETHUSD",1764548787934,0.1819,2905.0,2903.5,0.72559411]
["bitfinex","ETHUSD",1764548787935,0.1819,2905.0,2903.9,0.32864066]
["bitfinex","ETHUSD",1764548788135,0.6344,2905.0,2903.6,0.478]
["bitfinex","ETHUSD",1764548788332,7.21355924,2904.9,2903.4,6.88847558]
["bitfinex","ETHUSD",1764548788654,0.002,2903.6,2903.4,3.69823779]
["bitfinex","ETHUSD",1764548789353,0.002,2903.6,2903.4,4.02687845]
["bitfinex","ETHUSD",1764548789730,0.002,2903.6,2903.4,3.69823779]
["bitfinex","ETHUSD",1764548789925,0.002,2903.6,2902.8,0.1591]
["bitfinex","ETHUSD",1764548790159,0.002,2903.6,2903.0,0.72559411]
["bitfinex","ETHUSD",1764548790691,0.002,2903.6,2902.9,6.88966206]
["bitfinex","ETHUSD",1764548790987,0.002,2903.6,2903.0,1.51503477]
["bitfinex","ETHUSD",1764548791193,0.002,2903.6,2903.3,0.32864066]
["bitfinex","ETHUSD",1764548791392,0.002,2903.6,2902.7,0.254]
["bitfinex","ETHUSD",1764548791393,0.4884,2903.5,2902.6,6.89037414]
["bitfinex","ETHUSD",1764548791578,0.4884,2903.5,2902.5,7.2192522]
["bitfinex","ETHUSD",1764548791755,3.44600953,2903.6,2902.5,10.79671731]
["bitfinex","ETHUSD",1764548791756,0.002,2903.6,2902.5,10.79671731]
["bitfinex","ETHUSD",1764548791954,0.002,2903.6,2902.5,10.33591731]
["bitfinex","ETHUSD",1764548792160,0.002,2903.6,2902.6,0.58264066]
["bitfinex","ETHUSD",1764548792359,0.002,2903.6,2902.6,0.254]
["bitfinex","ETHUSD",1764548792598,0.002,2903.6,2902.7,0.32864066]
["bitfinex","ETHUSD",1764548792801,0.002,2903.6,2902.5,10.33591731]
["bitfinex","ETHUSD",1764548792802,0.4884,2903.5,2902.5,10.33591731]
["bitfinex","ETHUSD",1764548792963,0.4884,2903.5,2902.5,6.89061154]
["bitfinex","ETHUSD",1764548793163,0.72208072,2903.4,2902.5,6.89061154]
["bitfinex","ETHUSD",1764548793660,0.72208072,2903.4,2902.3,3.44650789]
["bitfinex","ETHUSD",1764548793661,0.4884,2903.3,2902.3,6.89205107]
["bitfinex","ETHUSD",1764548793872,0.4884,2903.3,2902.3,10.33759425]
["bitfinex","ETHUSD",1764548794192,0.4884,2903.3,2902.4,0.32864066]
["bitfinex","ETHUSD",1764548794364,0.33064066,2903.6,2902.4,0.32864066]
["bitfinex","ETHUSD",1764548794560,8.08451414,2903.6,2902.4,0.32864066]
["bitfinex","ETHUSD",1764548794997,0.4884,2903.5,2902.4,0.32864066]
["bitfinex","ETHUSD",1764548795780,3.93262445,2903.5,2902.5,6.89061154]
["bitfinex","ETHUSD",1764548796099,0.4884,2903.5,2902.5,10.33591731]
["bitfinex","ETHUSD",1764548796578,0.32864066,2903.3,2902.5,6.89061154]
["bitfinex","ETHUSD",1764548796775,0.75476629,2903.3,2902.4,3.44538538]
["bitfinex","ETHUSD",1764548797001,0.81704066,2903.2,2902.4,3.44538538]
["bitfinex","ETHUSD",1764548797532,0.4884,2903.1,2902.3,0.001]
["bitfinex","ETHUSD",1764548797698,0.1861,2902.5,2902.3,0.001]
["bitfinex","ETHUSD",1764548798668,4.18709715,2903.1,2902.3,0.001]
["bitfinex","ETHUSD",1764548798669,0.1861,2902.9,2902.3,0.001]
["bitfinex","ETHUSD",1764548799301,0.6745,2902.9,2902.3,0.001]
["bitfinex","ETHUSD",1764548800498,4.55666227,2902.9,2902.3,0.001]
["bitfinex","ETHUSD",1764548801169,1.11181094,2902.9,2902.3,0.001]
["bitfinex","ETHUSD",1764548801371,0.4884,2902.8,2902.3,0.001]
["bitfinex","ETHUSD",1764548801878,3.77370904,2902.7,2902.3,0.001]
["bitfinex","ETHUSD",1764548802090,7.21877742,2902.7,2902.3,0.001]
["bitfinex","ETHUSD",1764548802301,0.32864066,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764548802536,0.58164066,2902.4,2902.0,0.001]
["bitfinex","ETHUSD",1764548802676,0.32864066,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548803195,0.81704066,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548803373,0.4884,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548803994,3.93418064,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548804185,4.69745372,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548804804,5.02609438,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548805886,5.71523844,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548806086,1.50467308,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548806300,4.18718064,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548806875,0.7414,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548807704,4.5158213,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548807909,4.2628213,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548808114,1.07004066,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548808303,4.5158213,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548808908,0.32864066,2902.3,2902.0,0.001]
["bitfinex","ETHUSD",1764548809094,0.7414,2902.2,2902.0,0.001]
["bitfinex","ETHUSD",1764548809718,0.253,2902.2,2902.0,0.001]
["bitfinex","ETHUSD",1764548810524,4.18709277,2902.2,2902.0,0.001]
["bitfinex","ETHUSD",1764548810730,0.7414,2902.2,2902.0,0.001]
["bitfinex","ETHUSD",1764548810931,4.18706839,2902.2,2902.0,0.001]
["bitfinex","ETHUSD",1764548811095,0.4884,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548811619,0.81704066,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548811818,1.95775964,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764548812131,3.77454003,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1764548812336,0.32864066,2901.9,2901.8,0.001]
["bitfinex","ETHUSD",1764548812636,1.00314066,2901.9,2901.8,0.001]
["bitfinex","ETHUSD",1764548813222,1.00314066,2901.9,2901.7,0.001]
["bitfinex","ETHUSD",1764548813223,0.73414466,2901.8,2901.7,0.001]
["bitfinex","ETHUSD",1764548813394,3.4363568,2901.8,2901.7,0.001]
["bitfinex","ETHUSD",1764548813895,3.4363568,2901.8,2901.5,0.001]
["bitfinex","ETHUSD",1764548813896,0.73414466,2901.7,2901.5,0.001]
["bitfinex","ETHUSD",1764548814127,9.9771185,2901.7,2901.5,0.001]
["bitfinex","ETHUSD",1764548814335,6.82030403,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764548814625,0.405504,2901.4,2899.8,3.44841879]
["bitfinex","ETHUSD",1764548814829,0.32864066,2900.4,2899.8,3.44841879]
["bitfinex","ETHUSD",1764548815135,0.32864066,2900.4,2899.9,3.4483627]
["bitfinex","ETHUSD",1764548815136,0.253,2900.3,2899.9,3.4483627]
["bitfinex","ETHUSD",1764548815294,0.253,2900.3,2900.0,6.3482298]
["bitfinex","ETHUSD",1764548815496,0.253,2900.3,2900.0,2.9]
["bitfinex","ETHUSD",1764548815892,0.7525,2900.3,2900.0,2.9]
["bitfinex","ETHUSD",1764548816124,3.77667872,2900.2,2900.0,2.9]
["bitfinex","ETHUSD",1764548816314,1.1181346,2900.1,2900.0,2.9]
["bitfinex","ETHUSD",1764548816514,1.6176346,2900.1,2900.0,2.9]
["bitfinex","ETHUSD",1764548818230,5.06579156,2900.1,2900.0,2.9]
["bitfinex","ETHUSD",1764548818427,0.32864066,2900.1,2900.0,2.9]
["bitfinex","ETHUSD",1764548818629,0.253,2900.1,2900.0,2.9]
["bitfinex","ETHUSD",1764548818999,0.252,2900.1,2900.0,2.9]
["bitfinex","ETHUSD",1764548819602,0.252,2900.7,2900.0,6.34821932]
["bitfinex","ETHUSD",1764548819831,0.252,2900.7,2900.0,2.9]
["bitfinex","ETHUSD",1764548820138,0.32864066,2900.6,2900.0,2.9]
["bitfinex","ETHUSD",1764548820354,13.79032872,2900.6,2900.0,2.9]
["bitfinex","ETHUSD",1764548820515,0.32864066,2900.1,2900.0,0.01702685]
["bitfinex","ETHUSD",1764548820833,5.98040412,2900.1,2900.0,0.01202685]
["bitfinex","ETHUSD",1764548820999,5.98040412,2900.1,2898.0,3.6094401]
["bitfinex","ETHUSD",1764548821000,0.32864066,2898.8,2898.0,3.6094401]
["bitfinex","ETHUSD",1764548821199,1.26237319,2899.9,2898.1,0.4599]
["bitfinex","ETHUSD",1764548821408,0.32864066,2899.2,2898.1,1.21189957]
["bitfinex","ETHUSD",1764548821617,0.252,2899.1,2898.1,1.21189957]
["bitfinex","ETHUSD",1764548821911,0.252,2899.1,2898.0,0.1588]
["bitfinex","ETHUSD",1764548822112,3.7786484,2898.6,2898.0,0.1588]
["bitfinex","ETHUSD",1764548822316,0.252,2898.5,2897.6,0.1974]
["bitfinex","ETHUSD",1764548822853,0.252,2898.5,2897.0,0.4599]
["bitfinex","ETHUSD",1764548822854,0.32864066,2898.3,2897.0,0.4599]
["bitfinex","ETHUSD",1764548823137,0.32864066,2897.7,2897.0,0.4599]
["bitfinex","ETHUSD",1764548823342,0.32864066,2897.7,2895.9,0.1631]
["bitfinex","ETHUSD",1764548823343,0.58064066,2897.7,2895.9,0.1631]
["bitfinex","ETHUSD",1764548823500,0.6856,2897.6,2896.0,0.4599]
["bitfinex","ETHUSD",1764548823700,0.32864066,2897.2,2896.0,0.4599]
["bitfinex","ETHUSD",1764548823914,0.252,2897.1,2896.1,1.09824025]
["bitfinex","ETHUSD",1764548824175,0.252,2897.3,2896.3,10.358043]
["bitfinex","ETHUSD",1764548824315,0.252,2897.3,2896.2,0.4599]
["bitfinex","ETHUSD",1764548824516,0.252,2897.3,2896.2,7.36547697]
["bitfinex","ETHUSD",1764548824517,0.58064066,2897.3,2896.2,7.36547697]
["bitfinex","ETHUSD",1764548824757,0.32864066,2897.6,2897.2,0.1974]
["bitfinex","ETHUSD",1764548824912,1.14842229,2898.9,2897.2,0.1974]
["bitfinex","ETHUSD",1764548824913,0.4995,2899.6,2898.4,0.1974]
["bitfinex","ETHUSD",1764548825115,0.98746919,2899.8,2898.4,0.1974]
["bitfinex","ETHUSD",1764548825116,0.32864066,2899.4,2898.4,0.1974]
["bitfinex","ETHUSD",1764548825347,0.32864066,2899.3,2898.0,0.1974]
["bitfinex","ETHUSD",1764548825544,0.4995,2899.7,2898.0,0.1974]
["bitfinex","ETHUSD",1764548825545,0.252,2899.7,2898.0,0.1974]
["bitfinex","ETHUSD",1764548825731,0.82814066,2899.6,2898.0,0.1974]
["bitfinex","ETHUSD",1764548825935,0.4995,2899.6,2898.1,0.4599]
["bitfinex","ETHUSD",1764548826137,0.32864066,2899.0,2898.2,3.4504175]
["bitfinex","ETHUSD",1764548826366,0.32864066,2898.7,2898.2,3.4504175]
["bitfinex","ETHUSD",1764548826575,0.32864066,2898.7,2897.3,0.4599]
["bitfinex","ETHUSD",1764548826849,0.32864066,2898.1,2897.3,7.36287862]
["bitfinex","ETHUSD",1764548827019,0.252,2898.2,2897.3,8.53663156]
["bitfinex","ETHUSD",1764548827218,0.252,2898.2,2897.4,0.4599]
["bitfinex","ETHUSD",1764548828135,0.252,2898.2,2897.5,6.90250214]
["bitfinex","ETHUSD",1764548828654,0.252,2898.2,2897.2,0.1974]
["bitfinex","ETHUSD",1764548828655,0.32864066,2898.0,2897.2,0.1974]
["bitfinex","ETHUSD",1764548828950,0.32864066,2898.0,2897.2,3.64896257]
["bitfinex","ETHUSD",1764548829116,0.32864066,2898.0,2897.2,11.01207945]
["bitfinex","ETHUSD",1764548829314,0.32864066,2898.0,2897.2,8.66167896]
["bitfinex","ETHUSD",1764548830057,0.32864066,2898.0,2896.4,3.45254818]
["bitfinex","ETHUSD",1764548830058,0.32864066,2898.0,2895.9,0.1631]
["bitfinex","ETHUSD",1764548830228,0.252,2897.9,2897.3,3.45148931]
["bitfinex","ETHUSD",1764548830549,0.252,2897.9,2897.3,6.90297862]
["bitfinex","ETHUSD",1764548831047,0.58064066,2898.0,2897.3,6.90297862]
["bitfinex","ETHUSD",1764548831252,0.4995,2898.3,2897.3,6.90297862]
["bitfinex","ETHUSD",1764548831468,0.85686919,2899.7,2898.2,0.1974]
["bitfinex","ETHUSD",1764548831629,4.49975946,2899.4,2897.4,0.4599]
["bitfinex","ETHUSD",1764548831836,0.252,2899.6,2897.2,0.4599]
["bitfinex","ETHUSD",1764548831837,0.32864066,2898.2,2897.2,0.4599]
["bitfinex","ETHUSD",1764548832035,0.58064066,2898.2,2897.2,0.4599]
["bitfinex","ETHUSD",1764548832364,0.58064066,2898.2,2897.3,3.45148931]
["bitfinex","ETHUSD",1764548832663,4.53059516,2898.2,2897.3,3.45148931]
["bitfinex","ETHUSD",1764548832862,0.32864066,2897.9,2896.8,3.45208505]
["bitfinex","ETHUSD",1764548833068,0.32864066,2897.7,2896.8,6.9041701]
["bitfinex","ETHUSD",1764548833271,0.58064066,2897.6,2896.8,6.9041701]
["bitfinex","ETHUSD",1764548833433,0.58064066,2897.6,2896.8,3.45208505]
["bitfinex","ETHUSD",1764548833765,0.252,2897.6,2896.9,0.4599]
["bitfinex","ETHUSD",1764548833965,0.58064066,2897.8,2896.9,0.4599]
["bitfinex","ETHUSD",1764548834171,0.252,2897.8,2896.7,0.4599]
["bitfinex","ETHUSD",1764548834459,0.32864066,2898.1,2896.6,0.252]
["bitfinex","ETHUSD",1764548834664,0.32864066,2897.8,2896.7,1.40617704]
["bitfinex","ETHUSD",1764548834838,0.32864066,2897.8,2896.7,1.86607704]
["bitfinex","ETHUSD",1764548835045,0.1861,2898.3,2897.0,0.32864066]
["bitfinex","ETHUSD",1764548835046,0.51474066,2898.3,2897.0,0.32864066]
["bitfinex","ETHUSD",1764548835247,0.51474066,2898.3,2896.8,4.95965946]
["bitfinex","ETHUSD",1764548835544,0.32864066,2898.0,2896.9,0.4599]
["bitfinex","ETHUSD",1764548835760,0.32864066,2898.0,2896.9,0.6465077]
["bitfinex","ETHUSD",1764548835933,4.49975946,2899.2,2896.9,0.6465077]
["bitfinex","ETHUSD",1764548835934,0.32864066,2899.3,2898.2,0.1974]
["bitfinex","ETHUSD",1764548836128,0.32864066,2898.8,2897.1,0.72559411]
["bitfinex","ETHUSD",1764548836341,0.32864066,2898.8,2897.9,3.45077469]
["bitfinex","ETHUSD",1764548836342,7.2280519,2898.8,2897.9,3.45077469]
["bitfinex","ETHUSD",1764548836533,0.32864066,2898.4,2897.3,3.45148931]
["bitfinex","ETHUSD",1764548836752,0.86781541,2898.7,2897.4,0.4599]
["bitfinex","ETHUSD",1764548836753,0.32864066,2898.5,2897.4,0.4599]
["bitfinex","ETHUSD",1764548836937,0.32864066,2898.1,2897.3,3.45148931]
["bitfinex","ETHUSD",1764548837139,0.32864066,2898.1,2897.3,6.90297862]
["bitfinex","ETHUSD",1764548837762,0.32864066,2897.8,2897.3,3.45148931]
["bitfinex","ETHUSD",1764548837964,0.32864066,2898.3,2897.4,0.4599]
["bitfinex","ETHUSD",1764548838136,0.252,2898.2,2897.4,0.4599]
["bitfinex","ETHUSD",1764548838331,0.32864066,2898.0,2897.2,3.4515857]
["bitfinex","ETHUSD",1764548838663,3.45057361,2898.1,2897.2,3.4515857]
["bitfinex","ETHUSD",1764548838883,1.9087913,2898.7,2897.2,3.4515857]
["bitfinex","ETHUSD",1764548838884,0.85686919,2898.6,2897.3,0.7119]
["bitfinex","ETHUSD",1764548839164,7.58201781,2898.7,2897.2,6.90319414]
["bitfinex","ETHUSD",1764548839363,7.58201781,2898.7,2897.2,3.4515857]
["bitfinex","ETHUSD",1764548839364,0.32864066,2898.3,2897.2,3.4515857]
["bitfinex","ETHUSD",1764548839666,0.252,2898.2,2897.3,0.4599]
["bitfinex","ETHUSD",1764548839870,0.93435084,2898.2,2897.3,0.4599]
["bitfinex","ETHUSD",1764548840035,0.93435084,2898.2,2896.6,6.90464682]
["bitfinex","ETHUSD",1764548840036,0.32864066,2898.0,2896.6,6.90464682]
["bitfinex","ETHUSD",1764548840235,0.68235084,2897.9,2896.7,0.4599]
["bitfinex","ETHUSD",1764548840435,4.71392987,2897.8,2896.8,6.9041701]
["bitfinex","ETHUSD",1764548840682,0.68235084,2897.7,2896.8,6.9041701]
["bitfinex","ETHUSD",1764548840846,0.32864066,2897.8,2896.8,7.3640701]
["bitfinex","ETHUSD",1764548841165,0.68358261,2897.7,2896.9,0.4599]
["bitfinex","ETHUSD",1764548841367,4.13459548,2897.7,2897.3,0.001]
["bitfinex","ETHUSD",1764548841568,0.68358261,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764548841773,0.68358261,2897.5,2897.3,0.001]
["bitfinex","ETHUSD",1764548841940,3.45101287,2897.7,2897.3,0.001]
["bitfinex","ETHUSD",1764548841941,0.68358261,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764548842137,0.68358261,2897.5,2897.3,0.001]
["bitfinex","ETHUSD",1764548842338,0.68540246,2897.5,2897.4,3.45137019]
["bitfinex","ETHUSD",1764548842539,0.68540246,2897.8,2897.4,6.90274038]
["bitfinex","ETHUSD",1764548842839,1.10547827,2898.2,2897.3,0.4609]
["bitfinex","ETHUSD",1764548842840,0.6854305,2897.7,2897.3,3.45247729]
["bitfinex","ETHUSD",1764548843053,0.6854305,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764548843336,0.9364305,2897.5,2897.3,0.001]
["bitfinex","ETHUSD",1764548843541,1.01407116,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764548844277,1.53990877,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764548844582,0.6854305,2897.4,2897.3,0.4614]
["bitfinex","ETHUSD",1764548844766,0.6854305,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764548844976,0.6854305,2897.4,2897.3,0.4614]
["bitfinex","ETHUSD",1764548845278,0.68765159,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764548845489,0.68765159,2897.4,2897.3,0.4614]
["bitfinex","ETHUSD",1764548845973,0.85447827,2897.9,2897.3,0.4614]
["bitfinex","ETHUSD",1764548846171,1.54228859,2897.8,2897.3,0.4614]
["bitfinex","ETHUSD",1764548846372,0.68781032,2897.7,2897.4,6.90274038]
["bitfinex","ETHUSD",1764548846576,0.68781032,2897.6,2897.4,7.36314038]
["bitfinex","ETHUSD",1764548846743,0.85447827,2897.8,2897.5,0.4604]
["bitfinex","ETHUSD",1764548846943,0.85447827,2897.8,2897.4,6.90274038]
["bitfinex","ETHUSD",1764548846944,0.68843569,2897.7,2897.4,6.90274038]
["bitfinex","ETHUSD",1764548847144,0.68843569,2897.6,2897.5,0.4604]
["bitfinex","ETHUSD",1764548847750,0.85447827,2898.1,2897.5,0.4604]
["bitfinex","ETHUSD",1764548847952,0.85447827,2897.9,2897.3,0.001]
["bitfinex","ETHUSD",1764548848153,0.85447827,2897.7,2897.3,0.001]
["bitfinex","ETHUSD",1764548848359,1.54339581,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764548848587,0.85447827,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764548848885,0.68891754,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764548849186,1.54339581,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764548849359,0.68891754,2897.4,2897.3,0.4614]
["bitfinex","ETHUSD",1764548849678,0.68891754,2897.4,2897.3,1.2163836]
["bitfinex","ETHUSD",1764548849990,0.85447827,2898.0,2897.5,0.32864066]
["bitfinex","ETHUSD",1764548850299,0.85447827,2898.3,2897.7,0.32864066]
["bitfinex","ETHUSD",1764548850496,0.85447827,2898.3,2897.3,0.7559836]
["bitfinex","ETHUSD",1764548850497,1.9092913,2897.9,2897.3,0.001]
["bitfinex","ETHUSD",1764548850781,0.86287633,2897.6,2897.3,0.001]
["bitfinex","ETHUSD",1764548850953,0.86287633,2897.5,2897.3,0.001]
["bitfinex","ETHUSD",1764548851154,1.15050178,2897.5,2897.3,0.001]
["bitfinex","ETHUSD",1764548851465,0.251,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764548851669,0.57964066,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764548851958,1.1139634,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764548852156,0.251,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764548852359,0.7445,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764548852543,4.52451085,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764548852779,5.99620215,2897.4,2897.3,0.001]
["bitfinex","ETHUSD",1764548852977,0.32864066,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764548853278,0.86274454,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764548854046,0.251,2897.2,2897.0,0.001]
["bitfinex","ETHUSD",1764548854047,0.86274454,2897.2,2897.0,0.4614]
["bitfinex","ETHUSD",1764548854267,1.11374454,2897.8,2897.1,0.068]
["bitfinex","ETHUSD",1764548854481,0.86274454,2897.6,2897.1,0.068]
["bitfinex","ETHUSD",1764548854679,0.86274454,2897.6,2897.2,3.45160844]
["bitfinex","ETHUSD",1764548854845,0.86274454,2897.6,2897.1,0.068]
["bitfinex","ETHUSD",1764548855179,0.86274454,2897.6,2897.1,3.51972758]
["bitfinex","ETHUSD",1764548855348,0.86274454,2897.4,2897.0,6.90468556]
["bitfinex","ETHUSD",1764548855550,1.11374454,2897.3,2897.0,0.001]
["bitfinex","ETHUSD",1764548855748,0.86274454,2897.2,2897.0,0.001]
["bitfinex","ETHUSD",1764548855984,1.15032406,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764548856182,1.47896472,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764548856565,3.45092694,2897.8,2897.0,0.4614]
["bitfinex","ETHUSD",1764548856566,0.86306032,2897.4,2897.0,0.4614]
["bitfinex","ETHUSD",1764548856747,0.251,2898.0,2897.2,0.32864066]
["bitfinex","ETHUSD",1764548856980,1.15032406,2898.3,2897.1,0.068]
["bitfinex","ETHUSD",1764548856981,0.86306032,2898.2,2897.3,0.78904066]
["bitfinex","ETHUSD",1764548857283,0.251,2898.1,2897.3,0.4604]
["bitfinex","ETHUSD",1764548857452,0.251,2898.0,2897.3,0.4604]
["bitfinex","ETHUSD",1764548858090,0.251,2898.0,2897.1,0.068]
["bitfinex","ETHUSD",1764548858251,0.251,2898.0,2897.1,0.5284]
["bitfinex","ETHUSD",1764548858453,0.251,2898.0,2897.4,6.90274038]
["bitfinex","ETHUSD",1764548858652,0.251,2898.0,2897.4,10.35411057]
["bitfinex","ETHUSD",1764548858855,0.86306032,2898.3,2897.5,0.4604]
["bitfinex","ETHUSD",1764548859053,0.4935,2898.8,2897.7,0.32864066]
["bitfinex","ETHUSD",1764548859054,0.86306032,2898.4,2897.7,0.32864066]
["bitfinex","ETHUSD",1764548859251,0.86306032,2898.8,2897.7,0.72559411]
["bitfinex","ETHUSD",1764548862088,0.68950913,2899.7,2898.5,0.78904066]
["bitfinex","ETHUSD",1764548862291,0.25,2899.7,2898.5,0.4604]
["bitfinex","ETHUSD",1764548862463,0.25,2899.7,2898.6,0.4604]
["bitfinex","ETHUSD",1764548862662,0.25,2899.7,2898.7,7.22828532]
["bitfinex","ETHUSD",1764548862862,0.32864066,2899.5,2898.6,3.44992674]
["bitfinex","ETHUSD",1764548863077,0.32864066,2899.5,2898.6,6.89986809]
["bitfinex","ETHUSD",1764548863457,0.4935,2899.4,2898.1,6.90096667]
["bitfinex","ETHUSD",1764548863658,0.4935,2899.4,2898.1,7.36136667]
["bitfinex","ETHUSD",1764548863966,0.4935,2899.4,2897.7,4.49978068]
["bitfinex","ETHUSD",1764548863967,0.32864066,2899.0,2897.3,0.79004066]
["bitfinex","ETHUSD",1764548864286,0.25,2898.9,2897.6,0.72559411]
["bitfinex","ETHUSD",1764548864491,0.32864066,2898.7,2897.6,0.72559411]
["bitfinex","ETHUSD",1764548864661,3.77846764,2898.7,2897.6,6.90224879]
["bitfinex","ETHUSD",1764548864861,0.32864066,2898.7,2897.6,7.36264879]
["bitfinex","ETHUSD",1764548865117,1.25874066,2898.9,2897.6,8.47691041]
["bitfinex","ETHUSD",1764548865454,1.35656032,2899.3,2897.7,0.4604]
["bitfinex","ETHUSD",1764548865658,1.35656032,2899.3,2897.9,0.32864066]
["bitfinex","ETHUSD",1764548865659,1.26678904,2899.2,2897.9,0.32864066]
["bitfinex","ETHUSD",1764548865877,0.86306032,2899.5,2897.8,0.25]
["bitfinex","ETHUSD",1764548866081,0.57864066,2899.4,2898.3,0.32864066]
["bitfinex","ETHUSD",1764548866583,0.57864066,2899.4,2898.3,0.78904066]
["bitfinex","ETHUSD",1764548866787,0.57864066,2899.4,2898.4,3.4501794]
["bitfinex","ETHUSD",1764548866958,0.57864066,2899.4,2898.4,6.9003588]
["bitfinex","ETHUSD",1764548867359,4.02763126,2899.4,2898.4,6.9003588]
["bitfinex","ETHUSD",1764548867560,0.32864066,2899.2,2897.9,3.45077469]
["bitfinex","ETHUSD",1764548867761,0.32864066,2899.2,2897.9,8.06396007]
["bitfinex","ETHUSD",1764548867968,0.4935,2899.2,2898.0,0.4604]
["bitfinex","ETHUSD",1764548868168,0.82214066,2899.2,2898.0,0.4604]
["bitfinex","ETHUSD",1764548868662,0.82214066,2899.2,2898.1,6.9010731]
["bitfinex","ETHUSD",1764548868864,0.82214066,2899.2,2898.1,7.22971376]
["bitfinex","ETHUSD",1764548869069,0.82214066,2899.2,2897.5,0.4604]
["bitfinex","ETHUSD",1764548869070,0.32864066,2898.9,2897.5,0.4604]
["bitfinex","ETHUSD",1764548869278,0.25,2898.8,2897.6,0.4604]
["bitfinex","ETHUSD",1764548869613,0.32864066,2899.3,2898.0,0.32864066]
["bitfinex","ETHUSD",1764548869784,0.32864066,2899.0,2898.0,0.32864066]
["bitfinex","ETHUSD",1764548869965,1.18085086,2899.3,2898.0,0.4604]
["bitfinex","ETHUSD",1764548869966,0.4366,2898.9,2898.0,0.4604]
["bitfinex","ETHUSD",1764548870305,0.25,2898.9,2898.1,0.32864066]
["bitfinex","ETHUSD",1764548870504,0.25,2898.9,2898.0,0.4604]
["bitfinex","ETHUSD",1764548871168,0.25,2898.9,2897.7,7.6123118]
["bitfinex","ETHUSD",1764548871169,0.4935,2898.8,2897.7,7.6123118]
["bitfinex","ETHUSD",1764548871368,0.4935,2898.8,2897.7,12.20880378]
["bitfinex","ETHUSD",1764548871603,0.4935,2898.8,2897.7,11.95880378]
["bitfinex","ETHUSD",1764548871901,0.4935,2898.8,2897.8,0.4604]
["bitfinex","ETHUSD",1764548872088,0.4366,2898.9,2897.8,0.4604]
["bitfinex","ETHUSD",1764548872680,0.4366,2898.9,2897.8,0.78904066]
["bitfinex","ETHUSD",1764548873004,0.76524066,2898.9,2897.9,6.90154938]
["bitfinex","ETHUSD",1764548873187,0.4809,2898.8,2897.8,3.45089283]
["bitfinex","ETHUSD",1764548873393,0.4809,2898.8,2897.4,1.21849411]
["bitfinex","ETHUSD",1764548873394,0.32864066,2898.5,2897.4,3.94424476]
["bitfinex","ETHUSD",1764548873582,0.4366,2898.9,2897.5,0.91242448]
["bitfinex","ETHUSD",1764548873583,0.9175,2898.9,2897.5,0.91242448]
["bitfinex","ETHUSD",1764548874196,0.9175,2898.9,2897.6,0.4929]
["bitfinex","ETHUSD",1764548874197,0.76524066,2898.9,2897.6,0.4929]
["bitfinex","ETHUSD",1764548874388,0.32864066,2898.8,2897.6,0.4929]
["bitfinex","ETHUSD",1764548874593,0.80954066,2898.8,2897.6,0.4929]
["bitfinex","ETHUSD",1764548874768,0.80954066,2898.8,2897.6,0.82154066]
["bitfinex","ETHUSD",1764548874965,0.4809,2898.8,2897.6,1.65241503]
["bitfinex","ETHUSD",1764548875196,0.80954066,2898.8,2897.7,10.35303861]
["bitfinex","ETHUSD",1764548875410,0.80954066,2898.8,2897.7,6.90202574]
["bitfinex","ETHUSD",1764548875566,0.32864066,2898.8,2897.8,0.4929]
["bitfinex","ETHUSD",1764548875766,0.32864066,2898.8,2897.4,0.4929]
["bitfinex","ETHUSD",1764548875767,0.4809,2898.7,2897.4,0.4929]
["bitfinex","ETHUSD",1764548876002,0.32864066,2898.1,2897.3,3.45247479]
["bitfinex","ETHUSD",1764548876301,0.249,2898.0,2897.3,0.001]
["bitfinex","ETHUSD",1764548876497,0.57764066,2897.9,2897.3,0.001]
["bitfinex","ETHUSD",1764548876714,0.57764066,2897.9,2897.3,6.90395881]
["bitfinex","ETHUSD",1764548876715,0.77234066,2897.9,2897.3,6.90395881]
["bitfinex","ETHUSD",1764548876874,1.25324066,2897.9,2897.3,0.001]
["bitfinex","ETHUSD",1764548877069,0.1947,2897.9,2897.3,0.001]
["bitfinex","ETHUSD",1764548877275,0.249,2897.8,2897.3,0.001]
["bitfinex","ETHUSD",1764548877677,0.4809,2897.7,2897.3,0.001]
["bitfinex","ETHUSD",1764548877894,0.4809,2898.4,2897.3,0.001]
["bitfinex","ETHUSD",1764548878100,0.1866,2898.9,2897.3,0.001]
["bitfinex","ETHUSD",1764548878101,0.32864066,2898.3,2897.3,0.35294237]
["bitfinex","ETHUSD",1764548878280,0.1866,2898.9,2897.4,0.4929]
["bitfinex","ETHUSD",1764548878281,0.249,2898.6,2897.4,0.4929]
["bitfinex","ETHUSD",1764548878488,0.249,2898.6,2897.4,0.82154066]
["bitfinex","ETHUSD",1764548878690,0.1886,2898.9,2897.6,0.72559411]
["bitfinex","ETHUSD",1764548878691,0.002,2898.9,2897.6,0.72559411]
["bitfinex","ETHUSD",1764548878891,0.1967,2898.9,2897.7,1.40952854]
["bitfinex","ETHUSD",1764548879212,0.1967,2898.9,2897.7,8.31154657]
["bitfinex","ETHUSD",1764548879389,0.6776,2898.9,2897.7,4.8605337]
["bitfinex","ETHUSD",1764548879580,0.6776,2898.9,2897.7,6.90201803]
["bitfinex","ETHUSD",1764548879902,0.32864066,2898.5,2897.7,6.90201803]
["bitfinex","ETHUSD",1764548880220,0.4809,2898.8,2897.5,3.45125107]
["bitfinex","ETHUSD",1764548880379,0.32864066,2898.7,2897.5,7.2311428]
["bitfinex","ETHUSD",1764548880570,0.32864066,2898.4,2897.5,6.90250214]
["bitfinex","ETHUSD",1764548880773,0.249,2898.6,2897.5,7.67733659]
["bitfinex","ETHUSD",1764548881083,0.249,2898.5,2897.5,4.27279173]
["bitfinex","ETHUSD",1764548881274,0.32864066,2898.5,2897.5,0.4929]
["bitfinex","ETHUSD",1764548881475,0.7299,2898.4,2897.3,6.90388434]
["bitfinex","ETHUSD",1764548881717,0.7299,2898.4,2897.3,10.84827365]
["bitfinex","ETHUSD",1764548881916,0.4809,2898.3,2897.3,0.001]
["bitfinex","ETHUSD",1764548882210,0.1967,2898.9,2897.4,0.4929]
["bitfinex","ETHUSD",1764548882211,0.6776,2898.9,2897.4,0.4929]
["bitfinex","ETHUSD",1764548882409,0.6776,2898.9,2898.0,4.82842134]
["bitfinex","ETHUSD",1764548882410,0.002,2898.9,2898.0,4.82842134]
["bitfinex","ETHUSD",1764548882630,0.002,2898.9,2897.7,0.72559411]
["bitfinex","ETHUSD",1764548882783,0.002,2898.9,2898.1,0.4929]
["bitfinex","ETHUSD",1764548882982,0.002,2898.9,2898.2,0.32864066]
["bitfinex","ETHUSD",1764548883208,0.002,2898.9,2898.3,6.9005969]
["bitfinex","ETHUSD",1764548883409,0.002,2898.9,2898.4,1.06796157]
["bitfinex","ETHUSD",1764548883809,0.002,2898.9,2898.5,0.4929]
["bitfinex","ETHUSD",1764548884441,0.002,2898.9,2898.8,0.32864066]
["bitfinex","ETHUSD",1764548884766,0.002,2899.2,2899.1,0.32864066]
["bitfinex","ETHUSD",1764548884975,0.002,2899.2,2899.1,0.4335]
["bitfinex","ETHUSD",1764548885252,0.002,2899.2,2899.1,5.10134045]
["bitfinex","ETHUSD",1764548885400,0.002,2899.2,2899.1,3.63384634]
["bitfinex","ETHUSD",1764548886033,0.002,2899.2,2898.8,3.94259769]
["bitfinex","ETHUSD",1764548886235,0.002,2899.5,2899.1,0.1829]
["bitfinex","ETHUSD",1764548886438,0.002,2900.0,2899.9,0.32864066]
["bitfinex","ETHUSD",1764548886744,0.002,2900.0,2899.9,0.73414466]
["bitfinex","ETHUSD",1764548886906,0.002,2900.0,2899.9,1.47604466]
["bitfinex","ETHUSD",1764548887107,0.002,2900.0,2899.9,4.91588888]
["bitfinex","ETHUSD",1764548887505,0.002,2900.0,2899.9,4.19029477]
["bitfinex","ETHUSD",1764548887832,0.002,2900.0,2899.9,4.51893543]
["bitfinex","ETHUSD",1764548888603,0.002,2900.0,2899.9,5.65003354]
["bitfinex","ETHUSD",1764548888938,0.002,2900.6,2900.0,1.13109811]
["bitfinex","ETHUSD",1764548889240,0.002,2900.6,2900.5,3.95882209]
["bitfinex","ETHUSD",1764548889624,0.002,2900.6,2900.5,4.45172209]
["bitfinex","ETHUSD",1764548890001,0.002,2900.6,2900.5,4.85722609]
["bitfinex","ETHUSD",1764548890205,0.002,2900.6,2900.5,5.71252961]
["bitfinex","ETHUSD",1764548890425,0.002,2900.6,2900.5,6.43812372]
["bitfinex","ETHUSD",1764548890626,0.002,2900.6,2900.1,0.1865]
["bitfinex","ETHUSD",1764548890845,0.002,2900.6,2899.8,0.6794]
["bitfinex","ETHUSD",1764548891248,0.002,2900.6,2899.9,6.89678954]
["bitfinex","ETHUSD",1764548891414,0.002,2900.6,2900.0,0.32864066]
["bitfinex","ETHUSD",1764548891616,0.002,2900.6,2899.8,7.08351043]
["bitfinex","ETHUSD",1764548891818,0.002,2900.6,2899.9,1.22605104]
["bitfinex","ETHUSD",1764548892612,0.002,2900.6,2899.9,0.73315104]
["bitfinex","ETHUSD",1764548892811,0.002,2900.6,2899.8,7.41215109]
["bitfinex","ETHUSD",1764548893037,0.002,2900.6,2899.8,6.89701043]
["bitfinex","ETHUSD",1764548893352,0.33064066,2900.6,2899.8,3.44849674]
["bitfinex","ETHUSD",1764548893656,0.4809,2900.5,2899.1,0.6758]
["bitfinex","ETHUSD",1764548893832,0.4809,2900.5,2899.2,3.69722737]
["bitfinex","ETHUSD",1764548894023,0.80954066,2900.5,2899.3,0.38801274]
["bitfinex","ETHUSD",1764548894339,0.32864066,2900.4,2899.2,7.14645474]
["bitfinex","ETHUSD",1764548894540,0.32864066,2900.2,2899.2,3.69722737]
["bitfinex","ETHUSD",1764548894750,0.1947,2899.3,2898.2,0.4929]
["bitfinex","ETHUSD",1764548894915,7.62273269,2900.6,2898.4,0.4929]
["bitfinex","ETHUSD",1764548894916,0.4809,2900.1,2898.4,0.4929]
["bitfinex","ETHUSD",1764548895251,1.89138337,2900.5,2898.5,14.12888214]
["bitfinex","ETHUSD",1764548895457,0.4809,2900.4,2899.1,0.32864066]
["bitfinex","ETHUSD",1764548895752,0.32864066,2900.0,2899.0,0.248]
["bitfinex","ETHUSD",1764548895964,0.4809,2900.4,2899.1,0.1789]
["bitfinex","ETHUSD",1764548896113,0.4809,2900.4,2899.0,0.248]
["bitfinex","ETHUSD",1764548896114,0.1947,2899.9,2899.0,0.248]
["bitfinex","ETHUSD",1764548896623,0.80954066,2899.8,2898.6,0.82154066]
["bitfinex","ETHUSD",1764548896835,0.4809,2899.8,2898.6,0.32864066]
["bitfinex","ETHUSD",1764548897038,0.32864066,2899.5,2898.6,0.86954641]
["bitfinex","ETHUSD",1764548897353,0.32864066,2899.5,2898.7,6.89964466]
["bitfinex","ETHUSD",1764548897714,0.4809,2899.7,2898.7,6.89964466]
["bitfinex","ETHUSD",1764548897910,0.32864066,2899.6,2898.6,7.76939348]
["bitfinex","ETHUSD",1764548898146,0.32864066,2899.4,2898.5,0.406504]
["bitfinex","ETHUSD",1764548898321,0.002,2900.0,2899.0,4.49978068]
["bitfinex","ETHUSD",1764548898516,0.002,2900.0,2899.3,0.1789]
["bitfinex","ETHUSD",1764548898716,0.6756,2899.9,2898.5,0.001]
["bitfinex","ETHUSD",1764548898912,0.80954066,2899.8,2898.5,6.90112074]
["bitfinex","ETHUSD",1764548899143,0.32864066,2899.7,2898.5,6.90112074]
["bitfinex","ETHUSD",1764548899344,0.80954066,2899.7,2898.5,0.001]
["bitfinex","ETHUSD",1764548899563,0.4809,2899.7,2898.5,0.001]
["bitfinex","ETHUSD",1764548899866,0.32864066,2899.2,2898.5,0.001]
["bitfinex","ETHUSD",1764548900266,0.1947,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1764548901038,0.6756,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1764548901851,0.4809,2898.9,2898.5,0.001]
["bitfinex","ETHUSD",1764548902149,0.1947,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1764548902371,0.6756,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1764548902949,0.82524066,2898.9,2898.5,0.001]
["bitfinex","ETHUSD",1764548903445,0.32864066,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548903825,0.82524066,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548904348,0.1947,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1764548904349,0.32864066,2898.7,2898.5,0.001]
["bitfinex","ETHUSD",1764548904553,0.4606,2898.9,2898.5,0.001]
["bitfinex","ETHUSD",1764548904855,0.6553,2899.9,2898.6,0.4735]
["bitfinex","ETHUSD",1764548905168,0.32864066,2899.5,2898.5,0.001]
["bitfinex","ETHUSD",1764548905452,0.32864066,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1764548905632,0.1995,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548906038,0.6601,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548906579,0.4606,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548907220,0.4606,2899.3,2898.5,0.001]
["bitfinex","ETHUSD",1764548907421,0.247,2899.2,2898.5,0.001]
["bitfinex","ETHUSD",1764548907638,0.32864066,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1764548907840,0.32864066,2898.7,2898.5,0.001]
["bitfinex","ETHUSD",1764548908446,0.78924066,2898.7,2898.5,0.001]
["bitfinex","ETHUSD",1764548908825,0.32864066,2898.7,2898.5,0.001]
["bitfinex","ETHUSD",1764548909051,0.1995,2898.9,2898.5,0.001]
["bitfinex","ETHUSD",1764548910523,0.32864066,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1764548910719,0.32864066,2899.1,2898.5,0.001]
["bitfinex","ETHUSD",1764548910953,0.1995,2898.9,2898.5,0.001]
["bitfinex","ETHUSD",1764548911432,0.4606,2899.1,2898.5,0.4745]
["bitfinex","ETHUSD",1764548911433,0.247,2899.1,2898.5,0.4745]
["bitfinex","ETHUSD",1764548911632,0.247,2899.1,2898.6,0.081666]
["bitfinex","ETHUSD",1764548911633,0.4606,2899.0,2898.6,0.081666]
["bitfinex","ETHUSD",1764548911980,0.52814066,2898.7,2898.6,0.081666]
["bitfinex","ETHUSD",1764548912253,0.98874066,2898.7,2898.6,0.081666]
["bitfinex","ETHUSD",1764548912465,0.98874066,2898.7,2898.5,0.001]
["bitfinex","ETHUSD",1764548912466,0.6601,2898.7,2898.5,0.001]
["bitfinex","ETHUSD",1764548912624,0.78924066,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548913460,4.23918201,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548914029,1.51483477,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548914544,0.247,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548914851,0.57564066,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548915235,1.03624066,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548920388,0.57564066,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548920701,1.1219,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548921066,0.99044066,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548921308,0.32864066,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548921608,0.57564066,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548922164,0.32864066,2899.3,2898.5,0.471]
["bitfinex","ETHUSD",1764548922363,0.85666629,2899.5,2898.5,0.471]
["bitfinex","ETHUSD",1764548922364,0.246,2899.2,2898.5,0.001]
["bitfinex","ETHUSD",1764548923295,0.4606,2899.4,2898.5,0.001]
["bitfinex","ETHUSD",1764548923296,0.32864066,2899.5,2898.5,0.001]
["bitfinex","ETHUSD",1764548923500,0.246,2899.4,2898.7,6.89964466]
["bitfinex","ETHUSD",1764548923701,0.246,2899.4,2898.6,0.4735]
["bitfinex","ETHUSD",1764548923866,0.32864066,2899.2,2898.6,3.44991836]
["bitfinex","ETHUSD",1764548924197,0.32864066,2899.1,2898.5,0.001]
["bitfinex","ETHUSD",1764548924388,0.32864066,2898.8,2898.5,0.001]
["bitfinex","ETHUSD",1764548924579,0.57464066,2898.8,2898.5,0.001]
["bitfinex","ETHUSD",1764548924971,0.246,2898.7,2898.5,0.001]
["bitfinex","ETHUSD",1764548925189,0.7066,2898.7,2898.5,0.001]
["bitfinex","ETHUSD",1764548925902,1.20354066,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548927092,1.89361023,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548927605,0.32864066,2899.5,2898.5,0.9445]
["bitfinex","ETHUSD",1764548927809,0.32864066,2899.2,2898.5,0.001]
["bitfinex","ETHUSD",1764548927976,0.94294066,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548928173,1.18894066,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548928479,1.64904066,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548928905,2.339351,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548929910,1.218451,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548930085,0.93631034,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548930408,0.57464066,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548930908,0.98944066,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548931100,1.44954066,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548931407,1.81121034,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548931575,1.45154066,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548931978,2.141851,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548933010,2.99851729,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548933214,6.31738646,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548933823,8.04287255,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764548934300,0.72559411,2898.5,2898.2,0.001]
["bitfinex","ETHUSD",1764548934503,1.4835523,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764548934682,2.17386264,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764548934886,2.66246264,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764548935519,1.512151,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764548935917,2.90863766,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764548936089,6.35893611,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764548936290,5.93404356,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764548936488,15.50445727,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1764548936720,0.32864066,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548937021,3.85210546,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548937318,4.33951399,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548937521,1.018951,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548937815,1.264951,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548938025,0.57464066,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548938228,0.96174066,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548938410,1.018951,2898.1,2897.9,0.001]
["bitfinex","ETHUSD",1764548938597,0.002,2898.6,2898.1,0.0933]
["bitfinex","ETHUSD",1764548938798,0.246,2898.5,2898.0,0.0933]
["bitfinex","ETHUSD",1764548939009,0.32864066,2898.4,2898.0,0.0933]
["bitfinex","ETHUSD",1764548939619,1.01835429,2898.4,2897.9,0.001]
["bitfinex","ETHUSD",1764548939915,0.32864066,2898.1,2897.9,0.001]
["bitfinex","ETHUSD",1764548940119,0.245,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548940755,1.01835429,2898.4,2897.9,0.9917]
["bitfinex","ETHUSD",1764548940919,0.86402518,2898.6,2897.9,0.001]
["bitfinex","ETHUSD",1764548940920,0.32864066,2898.1,2897.9,0.001]
["bitfinex","ETHUSD",1764548941619,0.32864066,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548942040,0.245,2898.3,2897.9,0.001]
["bitfinex","ETHUSD",1764548942264,0.32864066,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548942553,0.86402518,2898.6,2898.2,0.1442]
["bitfinex","ETHUSD",1764548942772,0.86402518,2898.6,2898.0,0.4929]
["bitfinex","ETHUSD",1764548942773,0.245,2898.5,2898.0,0.4929]
["bitfinex","ETHUSD",1764548942930,0.245,2898.5,2897.9,0.001]
["bitfinex","ETHUSD",1764548942931,0.32864066,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548943138,0.57364066,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548943822,0.245,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548944026,0.57364066,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548944755,0.245,2898.0,2897.9,0.4988]
["bitfinex","ETHUSD",1764548945052,0.245,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548945455,1.03114066,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548946157,1.46254066,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548946357,6.32875925,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1764548946568,0.72559411,2897.9,2896.0,0.6794]
["bitfinex","ETHUSD",1764548946764,0.32864066,2896.7,2896.0,0.6794]
["bitfinex","ETHUSD",1764548947059,1.87483709,2897.7,2896.5,4.21394625]
["bitfinex","ETHUSD",1764548947060,0.68996886,2897.6,2896.5,4.21394625]
["bitfinex","ETHUSD",1764548947257,0.7336,2897.7,2896.6,0.91919463]
["bitfinex","ETHUSD",1764548947462,0.32864066,2897.2,2896.6,0.4978]
["bitfinex","ETHUSD",1764548947771,0.57364066,2897.2,2896.7,0.4929]
["bitfinex","ETHUSD",1764548947980,0.32864066,2897.2,2897.1,0.643]
["bitfinex","ETHUSD",1764548948287,0.86193223,2898.0,2897.1,0.643]
["bitfinex","ETHUSD",1764548948288,1.55190109,2898.0,2897.2,3.45160844]
["bitfinex","ETHUSD",1764548948504,0.32864066,2897.4,2897.2,3.45160844]
["bitfinex","ETHUSD",1764548948652,0.68996886,2898.1,2897.9,0.4978]
["bitfinex","ETHUSD",1764548948853,0.86193223,2899.0,2898.0,0.9907]
["bitfinex","ETHUSD",1764548949055,0.33064066,2898.6,2898.3,0.4978]
["bitfinex","ETHUSD",1764548950064,0.32864066,2898.4,2897.9,0.1854]
["bitfinex","ETHUSD",1764548950254,0.32864066,2898.5,2897.9,0.6783]
["bitfinex","ETHUSD",1764548950456,0.32864066,2898.3,2897.5,0.1854]
["bitfinex","ETHUSD",1764548950653,0.32864066,2897.9,2897.5,0.1854]
["bitfinex","ETHUSD",1764548950950,0.245,2897.9,2897.5,0.1854]
["bitfinex","ETHUSD",1764548951257,0.245,2897.9,2897.5,0.6783]
["bitfinex","ETHUSD",1764548951258,0.57364066,2897.9,2897.5,0.6783]
["bitfinex","ETHUSD",1764548951656,0.57364066,2897.9,2897.6,0.4929]
["bitfinex","ETHUSD",1764548951856,0.245,2897.9,2897.8,0.4978]
["bitfinex","ETHUSD",1764548952465,0.245,2897.9,2897.5,0.1854]
["bitfinex","ETHUSD",1764548952665,0.245,2897.9,2897.6,0.4929]
["bitfinex","ETHUSD",1764548952882,0.245,2897.9,2897.5,3.63663232]
["bitfinex","ETHUSD",1764548953086,0.245,2897.9,2897.5,0.6783]
["bitfinex","ETHUSD",1764548953279,0.245,2897.9,2897.6,0.4929]
["bitfinex","ETHUSD",1764548953588,0.57364066,2897.9,2897.5,0.1854]
["bitfinex","ETHUSD",1764548953891,0.002,2898.2,2897.8,0.4978]
["bitfinex","ETHUSD",1764548954060,0.245,2898.1,2897.8,0.4978]
["bitfinex","ETHUSD",1764548954261,0.002,2898.2,2897.8,0.4978]
["bitfinex","ETHUSD",1764548954262,0.002,2898.2,2898.1,0.6832]
["bitfinex","ETHUSD",1764548955506,0.002,2898.2,2898.1,1.1761]
["bitfinex","ETHUSD",1764548955709,0.002,2898.2,2898.1,0.6832]
["bitfinex","ETHUSD",1764548956202,0.002,2898.2,2898.1,1.1761]
["bitfinex","ETHUSD",1764548956586,0.002,2898.2,2897.7,0.4929]
["bitfinex","ETHUSD",1764548956778,0.002,2898.2,2897.6,3.94402606]
["bitfinex","ETHUSD",1764548956977,0.32864066,2898.1,2897.6,3.94402606]
["bitfinex","ETHUSD",1764548957177,0.002,2898.2,2897.7,0.4929]
["bitfinex","ETHUSD",1764548957501,0.002,2898.2,2897.5,0.1854]
["bitfinex","ETHUSD",1764548957502,0.32864066,2898.0,2897.5,0.1854]
["bitfinex","ETHUSD",1764548958324,0.32864066,2898.0,2897.0,0.001]
["bitfinex","ETHUSD",1764548958325,0.3997,2897.6,2897.0,0.001]
["bitfinex","ETHUSD",1764548958477,0.32864066,2897.7,2897.0,0.4939]
["bitfinex","ETHUSD",1764548958809,0.244,2897.9,2897.0,3.94567213]
["bitfinex","ETHUSD",1764548959135,0.32864066,2897.7,2897.0,0.4939]
["bitfinex","ETHUSD",1764548959307,0.32864066,2897.6,2897.0,0.4939]
["bitfinex","ETHUSD",1764548959516,0.32864066,2897.7,2897.0,7.39756819]
["bitfinex","ETHUSD",1764548959672,0.7326,2897.9,2897.0,3.45284673]
["bitfinex","ETHUSD",1764548959876,0.7326,2897.9,2897.0,0.001]
["bitfinex","ETHUSD",1764548959877,0.32864066,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1764548960386,0.32864066,2897.2,2897.0,0.001]
["bitfinex","ETHUSD",1764548960714,0.3997,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764548961016,1.21604066,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764548961475,1.90605171,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764548961675,2.63164582,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764548962296,6.0833734,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1764548962807,6.0833734,2897.1,2894.5,3.45477666]
["bitfinex","ETHUSD",1764548962808,0.32864066,2896.9,2894.4,7.66880253]
["bitfinex","ETHUSD",1764548963033,0.86099706,2896.3,2894.6,3.59990187]
["bitfinex","ETHUSD",1764548963338,0.32864066,2895.2,2894.6,0.1452]
["bitfinex","ETHUSD",1764548963556,4.21394625,2896.0,2894.3,0.1862]
["bitfinex","ETHUSD",1764548963557,0.32864066,2894.9,2894.3,0.1862]
["bitfinex","ETHUSD",1764548963706,0.32864066,2894.9,2892.2,0.18020606]
["bitfinex","ETHUSD",1764548963707,0.32864066,2894.5,2893.7,0.1862]
["bitfinex","ETHUSD",1764548964025,0.32864066,2894.2,2893.7,0.1862]
["bitfinex","ETHUSD",1764548964203,0.244,2894.1,2893.7,0.1862]
["bitfinex","ETHUSD",1764548964399,0.244,2894.1,2893.4,0.1808]
["bitfinex","ETHUSD",1764548965002,0.244,2894.1,2893.1,7.27711243]
["bitfinex","ETHUSD",1764548965003,0.32864066,2893.9,2893.1,7.27711243]
["bitfinex","ETHUSD",1764548965234,0.244,2894.1,2893.1,7.27711243]
["bitfinex","ETHUSD",1764548965235,0.32864066,2893.6,2893.1,7.27711243]
["bitfinex","ETHUSD",1764548965404,0.244,2893.5,2893.1,7.27711243]
["bitfinex","ETHUSD",1764548965599,0.244,2893.5,2893.2,0.4597]
["bitfinex","ETHUSD",1764548965944,0.4703,2893.4,2892.4,0.1808]
["bitfinex","ETHUSD",1764548966234,0.32864066,2893.2,2892.4,0.6405]
["bitfinex","ETHUSD",1764548966436,0.32864066,2894.2,2893.4,0.1538]
["bitfinex","ETHUSD",1764548966600,0.244,2894.4,2893.4,0.1538]
["bitfinex","ETHUSD",1764548966806,0.244,2894.4,2893.4,0.6135]
["bitfinex","ETHUSD",1764548967001,0.1726,2894.7,2893.4,0.6135]
["bitfinex","ETHUSD",1764548967199,0.32864066,2895.1,2893.7,0.32864066]
["bitfinex","ETHUSD",1764548967412,0.32864066,2894.8,2893.5,0.4597]
["bitfinex","ETHUSD",1764548967637,0.244,2895.0,2894.1,0.32864066]
["bitfinex","ETHUSD",1764548967813,0.32864066,2895.8,2894.7,0.1808]
["bitfinex","ETHUSD",1764548968139,0.32864066,2895.2,2894.7,0.1808]
["bitfinex","ETHUSD",1764548968306,0.32864066,2895.2,2894.8,3.45447008]
["bitfinex","ETHUSD",1764548968635,0.1855,2894.8,2893.4,3.61094156]
["bitfinex","ETHUSD",1764548968839,0.32864066,2895.0,2893.5,0.86676416]
["bitfinex","ETHUSD",1764548969006,0.1855,2895.7,2893.6,0.4597]
["bitfinex","ETHUSD",1764548969007,0.57264066,2894.7,2893.6,0.4597]
["bitfinex","ETHUSD",1764548969708,0.244,2894.6,2893.6,0.4597]
["bitfinex","ETHUSD",1764548969932,0.1855,2894.9,2893.6,0.4597]
["bitfinex","ETHUSD",1764548970443,0.244,2894.8,2893.7,10.36734975]
["bitfinex","ETHUSD",1764548970648,0.57264066,2894.7,2893.7,10.36734975]
["bitfinex","ETHUSD",1764548970843,0.244,2894.7,2893.8,0.4597]
["bitfinex","ETHUSD",1764548971050,0.32864066,2895.3,2894.6,0.1808]
["bitfinex","ETHUSD",1764548971253,1.32059609,2896.5,2895.2,0.1808]
["bitfinex","ETHUSD",1764548971254,0.32864066,2895.9,2895.2,0.1808]
["bitfinex","ETHUSD",1764548971677,0.33064066,2896.8,2895.3,0.4597]
["bitfinex","ETHUSD",1764548971853,0.002,2896.8,2896.7,0.1808]
["bitfinex","ETHUSD",1764548972239,0.002,2896.8,2896.7,4.09270423]
["bitfinex","ETHUSD",1764548972441,0.002,2896.8,2896.7,0.1808]
["bitfinex","ETHUSD",1764548972747,0.002,2896.8,2896.7,4.09270423]
["bitfinex","ETHUSD",1764548972960,0.002,2896.8,2896.7,0.1808]
["bitfinex","ETHUSD",1764548973146,0.002,2896.8,2896.5,0.1808]
["bitfinex","ETHUSD",1764548973836,0.002,2896.8,2896.3,6.90536147]
["bitfinex","ETHUSD",1764548974046,0.002,2896.8,2896.4,0.4597]
["bitfinex","ETHUSD",1764548974227,0.002,2896.8,2896.5,6.9048852]
["bitfinex","ETHUSD",1764548974428,0.002,2896.8,2896.5,3.4524426]
["bitfinex","ETHUSD",1764548974762,0.002,2896.8,2896.2,10.53920048]
["bitfinex","ETHUSD",1764548974957,0.002,2896.8,2896.2,0.64472887]
["bitfinex","ETHUSD",1764548975126,0.002,2896.8,2895.6,0.72559411]
["bitfinex","ETHUSD",1764548975127,0.33064066,2896.8,2895.8,0.1808]
["bitfinex","ETHUSD",1764548975337,0.243,2896.7,2895.8,7.0873354]
["bitfinex","ETHUSD",1764548975635,0.243,2896.7,2895.3,6.90774702]
["bitfinex","ETHUSD",1764548975836,0.32864066,2896.2,2895.3,3.45387351]
["bitfinex","ETHUSD",1764548976036,0.32864066,2896.2,2895.2,0.6405]
["bitfinex","ETHUSD",1764548976037,0.32864066,2895.9,2895.2,3.63479041]
["bitfinex","ETHUSD",1764548976259,0.32864066,2895.6,2894.8,3.91417008]
["bitfinex","ETHUSD",1764548976460,0.185,2895.8,2894.8,3.45447008]
["bitfinex","ETHUSD",1764548976665,0.32864066,2895.6,2894.4,0.4597]
["bitfinex","ETHUSD",1764548976863,0.32864066,2895.2,2894.6,3.63547067]
["bitfinex","ETHUSD",1764548977036,0.32864066,2895.1,2894.6,7.09017943]
["bitfinex","ETHUSD",1764548977471,0.7133,2895.7,2894.6,7.09017943]
["bitfinex","ETHUSD",1764548977472,0.4703,2895.7,2894.6,7.54987943]
["bitfinex","ETHUSD",1764548977667,0.32864066,2895.3,2894.6,7.09017943]
["bitfinex","ETHUSD",1764548978014,0.6553,2895.8,2894.6,11.71360613]
["bitfinex","ETHUSD",1764548978213,0.1855,2896.3,2895.2,0.1808]
["bitfinex","ETHUSD",1764548978516,0.1855,2896.3,2895.3,3.45387351]
["bitfinex","ETHUSD",1764548978517,0.32864066,2895.8,2895.3,3.45387351]
["bitfinex","ETHUSD",1764548978683,0.32864066,2895.8,2895.3,6.90774702]
["bitfinex","ETHUSD",1764548979311,0.32864066,2896.1,2895.3,7.36744702]
["bitfinex","ETHUSD",1764548979799,0.32864066,2896.2,2895.4,0.4597]
["bitfinex","ETHUSD",1764548979986,0.4703,2896.7,2895.3,6.90774702]
["bitfinex","ETHUSD",1764548980305,0.32864066,2896.2,2895.3,10.82132053]
["bitfinex","ETHUSD",1764548980477,0.32864066,2896.2,2895.3,7.36744702]
["bitfinex","ETHUSD",1764548980875,0.4703,2896.2,2895.3,6.90769865]
["bitfinex","ETHUSD",1764548981309,0.32864066,2895.8,2895.3,6.90769865]
["bitfinex","ETHUSD",1764548981495,0.4703,2896.2,2895.3,6.90769865]
["bitfinex","ETHUSD",1764548981710,0.1855,2895.4,2894.9,3.45424691]
["bitfinex","ETHUSD",1764548981909,0.32864066,2895.2,2894.7,3.45458942]
["bitfinex","ETHUSD",1764548982223,0.32864066,2895.2,2894.7,6.90917884]
["bitfinex","ETHUSD",1764548982721,0.32864066,2895.5,2894.8,0.4597]
["bitfinex","ETHUSD",1764548982924,0.32864066,2895.4,2894.8,0.4597]
["bitfinex","ETHUSD",1764548983116,0.32864066,2895.3,2894.8,0.4597]
["bitfinex","ETHUSD",1764548983690,0.32864066,2895.8,2895.2,0.1808]
["bitfinex","ETHUSD",1764548984026,0.243,2895.9,2895.2,0.6405]
["bitfinex","ETHUSD",1764548984324,0.243,2895.9,2895.3,6.90774702]
["bitfinex","ETHUSD",1764548984519,0.4285,2895.9,2895.2,7.08869611]
["bitfinex","ETHUSD",1764548984734,0.4285,2895.9,2894.6,0.1808]
["bitfinex","ETHUSD",1764548984735,0.32864066,2895.6,2894.6,0.1808]
["bitfinex","ETHUSD",1764548985021,0.4703,2895.8,2894.6,0.1808]
["bitfinex","ETHUSD",1764548985022,0.32864066,2895.3,2894.7,6.90917884]
["bitfinex","ETHUSD",1764548985228,0.4703,2895.8,2894.7,6.90917884]
["bitfinex","ETHUSD",1764548985391,0.32864066,2895.6,2894.7,10.36376826]
["bitfinex","ETHUSD",1764548985725,0.32864066,2895.6,2894.6,0.1808]
["bitfinex","ETHUSD",1764548985913,0.32864066,2895.3,2894.7,3.45458942]
["bitfinex","ETHUSD",1764548986312,0.4703,2895.6,2894.7,6.90917884]
["bitfinex","ETHUSD",1764548986501,0.243,2895.8,2894.7,10.82346826]
["bitfinex","ETHUSD",1764548986705,0.243,2895.8,2894.7,3.91428942]
["bitfinex","ETHUSD",1764548986904,0.7133,2895.8,2894.7,3.45458942]
["bitfinex","ETHUSD",1764548987194,0.32864066,2895.1,2894.6,7.09017371]
["bitfinex","ETHUSD",1764548987494,0.32864066,2895.1,2894.8,0.001]
["bitfinex","ETHUSD",1764548988620,0.32864066,2896.0,2894.9,0.4597]
["bitfinex","ETHUSD",1764548989297,0.32864066,2896.0,2894.9,0.78834066]
["bitfinex","ETHUSD",1764548989729,0.32864066,2896.0,2895.0,0.4597]
["bitfinex","ETHUSD",1764548989912,0.32864066,2896.3,2895.0,0.4597]
["bitfinex","ETHUSD",1764548990114,0.57164066,2896.6,2895.2,0.32864066]
["bitfinex","ETHUSD",1764548990306,0.32864066,2896.5,2895.2,0.32864066]
["bitfinex","ETHUSD",1764548990505,0.32864066,2896.5,2895.3,10.82132053]
["bitfinex","ETHUSD",1764548990702,0.4703,2896.4,2895.1,0.1808]
["bitfinex","ETHUSD",1764548990928,0.4703,2896.4,2894.8,6.90990655]
["bitfinex","ETHUSD",1764548990929,0.32864066,2895.4,2894.8,6.90990655]
["bitfinex","ETHUSD",1764548991510,2.55775441,2896.3,2894.8,6.90990655]
["bitfinex","ETHUSD",1764548991511,0.86099706,2896.7,2895.3,0.1808]
["bitfinex","ETHUSD",1764548991707,0.92792425,2896.7,2895.4,0.4597]
["bitfinex","ETHUSD",1764548991908,0.32864066,2896.6,2895.4,0.4597]
["bitfinex","ETHUSD",1764548992120,0.32864066,2896.3,2895.3,0.1808]
["bitfinex","ETHUSD",1764548992522,1.15522425,2896.6,2895.3,0.1808]
["bitfinex","ETHUSD",1764548992523,0.32864066,2896.1,2895.3,0.1808]
["bitfinex","ETHUSD",1764548992725,0.32864066,2896.1,2895.3,7.0884989]
["bitfinex","ETHUSD",1764548992905,0.32864066,2896.1,2895.3,10.54237241]
["bitfinex","ETHUSD",1764548993426,0.68492425,2896.4,2895.3,10.54237241]
["bitfinex","ETHUSD",1764548993629,1.01356491,2896.6,2895.4,0.4902]
["bitfinex","ETHUSD",1764548993829,0.32864066,2896.6,2895.4,0.4902]
["bitfinex","ETHUSD",1764548994032,0.002,2896.8,2895.6,0.32864066]
["bitfinex","ETHUSD",1764548994233,0.002,2896.8,2896.1,0.32864066]
["bitfinex","ETHUSD",1764548994438,0.002,2896.8,2895.3,3.63463586]
["bitfinex","ETHUSD",1764548994439,0.32864066,2896.3,2895.3,3.63463586]
["bitfinex","ETHUSD",1764548994639,0.32864066,2896.3,2895.4,0.4902]
["bitfinex","ETHUSD",1764548994942,0.4637,2896.2,2895.1,0.1804]
["bitfinex","ETHUSD",1764548995108,0.32864066,2895.9,2895.1,0.1804]
["bitfinex","ETHUSD",1764548995429,0.32864066,2896.0,2895.1,0.1804]
["bitfinex","ETHUSD",1764548995618,0.1808,2895.9,2895.1,0.1804]
["bitfinex","ETHUSD",1764548996629,0.1808,2895.9,2895.2,6.90798562]
["bitfinex","ETHUSD",1764548996853,0.32864066,2896.3,2895.3,0.4902]
["bitfinex","ETHUSD",1764548997247,1.87612063,2896.6,2895.3,0.4902]
["bitfinex","ETHUSD",1764548997437,0.32864066,2896.5,2895.3,0.4902]
["bitfinex","ETHUSD",1764548997762,0.32864066,2896.2,2895.2,7.96224398]
["bitfinex","ETHUSD",1764548997922,0.32864066,2896.2,2895.2,6.90798562]
["bitfinex","ETHUSD",1764548998122,0.32864066,2895.9,2895.2,6.90798562]
["bitfinex","ETHUSD",1764548998725,0.50944066,2895.9,2895.1,0.1804]
["bitfinex","ETHUSD",1764548998952,0.1808,2895.9,2895.1,0.1804]
["bitfinex","ETHUSD",1764548999115,0.32864066,2895.6,2895.1,0.1804]
["bitfinex","ETHUSD",1764549000053,0.32864066,2895.6,2895.1,0.6706]
["bitfinex","ETHUSD",1764549000349,0.32864066,2895.6,2895.1,0.1804]
["bitfinex","ETHUSD",1764549000549,0.1808,2895.9,2894.8,0.001]
["bitfinex","ETHUSD",1764549000550,0.4637,2895.5,2894.8,0.001]
["bitfinex","ETHUSD",1764549000758,0.242,2895.5,2894.8,0.001]
["bitfinex","ETHUSD",1764549000972,0.50944066,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1764549001263,1.37043772,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1764549001569,1.57298291,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1764549002036,1.90162357,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1764549002640,1.57298291,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1764549002821,1.43792357,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1764549003043,1.72199413,2895.6,2894.8,0.001]
["bitfinex","ETHUSD",1764549003044,0.85890996,2895.5,2894.8,0.001]
["bitfinex","ETHUSD",1764549003219,0.32864066,2895.6,2894.8,0.4912]
["bitfinex","ETHUSD",1764549003425,0.32864066,2895.1,2894.8,0.001]
["bitfinex","ETHUSD",1764549003619,0.1808,2894.9,2894.8,0.001]
["bitfinex","ETHUSD",1764549003847,0.242,2895.0,2894.8,0.001]
["bitfinex","ETHUSD",1764549004047,0.32864066,2895.1,2894.1,7.09101124]
["bitfinex","ETHUSD",1764549004320,0.242,2895.2,2894.2,0.32864066]
["bitfinex","ETHUSD",1764549004525,0.4637,2895.1,2894.2,10.36555869]
["bitfinex","ETHUSD",1764549004744,0.4637,2895.1,2894.2,6.91037246]
["bitfinex","ETHUSD",1764549004953,0.32864066,2894.5,2894.2,6.91037246]
["bitfinex","ETHUSD",1764549005452,0.32864066,2894.8,2894.1,0.0419]
["bitfinex","ETHUSD",1764549005660,0.4228,2894.9,2894.1,3.49712468]
["bitfinex","ETHUSD",1764549005955,0.242,2894.9,2894.1,10.40773592]
["bitfinex","ETHUSD",1764549006253,0.4228,2894.9,2893.5,3.45602211]
["bitfinex","ETHUSD",1764549006450,0.32864066,2894.7,2894.0,0.001]
["bitfinex","ETHUSD",1764549006650,0.32864066,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1764549006825,0.32864066,2894.2,2894.0,0.001]
["bitfinex","ETHUSD",1764549007020,0.242,2894.6,2894.1,0.0419]
["bitfinex","ETHUSD",1764549007224,0.242,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1764549007427,0.32864066,2894.2,2894.0,0.001]
["bitfinex","ETHUSD",1764549007629,0.68836815,2894.8,2894.0,0.001]
["bitfinex","ETHUSD",1764549007834,0.57064066,2894.7,2894.1,0.1804]
["bitfinex","ETHUSD",1764549008168,0.32864066,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1764549008329,1.32260996,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1764549008525,0.93009726,2894.7,2894.0,0.001]
["bitfinex","ETHUSD",1764549008526,0.68809726,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1764549008727,5.01922554,2894.7,2894.0,0.001]
["bitfinex","ETHUSD",1764549008728,0.32864066,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764549008937,0.242,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764549009150,1.03434066,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764549009352,0.57064066,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764549009748,0.32864066,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764549010057,0.4637,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764549010263,1.03434066,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1764549010436,0.32864066,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764549010636,0.50944066,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764549010837,0.97314066,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764549011052,1.66029871,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764549011265,1.21514066,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764549011429,1.90229871,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764549011628,0.97314066,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764549011853,0.75144066,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764549012053,1.21514066,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764549012254,1.9011485,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764549012431,1.21514066,2893.9,2893.8,0.001]
["bitfinex","ETHUSD",1764549012835,1.21514066,2893.9,2893.5,0.001]
["bitfinex","ETHUSD",1764549012836,1.62064466,2893.9,2893.5,0.001]
["bitfinex","ETHUSD",1764549013077,0.405504,2893.4,2891.4,10.37559657]
["bitfinex","ETHUSD",1764549013235,0.405504,2893.4,2891.3,0.032]
["bitfinex","ETHUSD",1764549013236,0.32864066,2892.2,2891.5,1.04075966]
["bitfinex","ETHUSD",1764549013577,0.32864066,2891.9,2891.5,1.04075966]
["bitfinex","ETHUSD",1764549013870,0.242,2892.2,2891.5,1.04075966]
["bitfinex","ETHUSD",1764549014075,0.32864066,2892.0,2891.5,1.04075966]
["bitfinex","ETHUSD",1764549014234,0.32864066,2892.2,2891.5,1.04075966]
["bitfinex","ETHUSD",1764549014541,0.85650434,2893.2,2892.1,0.1804]
["bitfinex","ETHUSD",1764549014542,0.32864066,2893.2,2892.1,0.1804]
["bitfinex","ETHUSD",1764549014731,0.4637,2893.1,2891.7,3.45817339]
["bitfinex","ETHUSD",1764549014935,0.1808,2891.8,2891.4,3.45853219]
["bitfinex","ETHUSD",1764549015137,0.32864066,2891.6,2891.4,3.45853219]
["bitfinex","ETHUSD",1764549015334,0.4637,2891.7,2891.3,0.032]
["bitfinex","ETHUSD",1764549015546,0.241,2891.6,2891.3,0.032]
["bitfinex","ETHUSD",1764549015750,0.4637,2891.7,2891.3,0.032]
["bitfinex","ETHUSD",1764549015751,0.32864066,2891.4,2891.3,0.032]
["bitfinex","ETHUSD",1764549016132,0.32864066,2891.4,2891.3,3.49065181]
["bitfinex","ETHUSD",1764549016336,0.1808,2891.8,2891.3,3.49065181]
["bitfinex","ETHUSD",1764549016555,0.32864066,2891.6,2891.3,3.49065181]
["bitfinex","ETHUSD",1764549016756,0.1808,2891.8,2891.3,0.032]
["bitfinex","ETHUSD",1764549016936,0.56964066,2891.7,2891.3,10.40795543]
["bitfinex","ETHUSD",1764549017132,0.56964066,2892.0,2891.3,11.46679097]
["bitfinex","ETHUSD",1764549017556,0.1808,2892.1,2891.3,6.94930362]
["bitfinex","ETHUSD",1764549017557,0.32864066,2892.1,2891.3,6.94930362]
["bitfinex","ETHUSD",1764549017757,0.1,2891.8,2889.5,0.1804]
["bitfinex","ETHUSD",1764549018074,0.32864066,2890.3,2889.5,0.1804]
["bitfinex","ETHUSD",1764549018668,0.32864066,2890.0,2889.2,3.66500823]
["bitfinex","ETHUSD",1764549018872,0.32864066,2890.0,2889.3,0.41552082]
["bitfinex","ETHUSD",1764549019236,0.241,2890.4,2889.2,14.53870539]
["bitfinex","ETHUSD",1764549019237,0.32864066,2889.4,2889.2,0.20384251]
["bitfinex","ETHUSD",1764549019438,0.32864066,2890.4,2889.3,5.00175511]
["bitfinex","ETHUSD",1764549019670,0.32864066,2890.3,2889.3,1.21579411]
["bitfinex","ETHUSD",1764549019886,0.32864066,2890.3,2889.3,1.18524338]
["bitfinex","ETHUSD",1764549020050,0.32864066,2890.3,2889.4,0.4902]
["bitfinex","ETHUSD",1764549020257,0.32864066,2890.1,2889.4,0.4902]
["bitfinex","ETHUSD",1764549020475,0.7047,2890.7,2889.4,0.4902]
["bitfinex","ETHUSD",1764549020646,0.32864066,2889.9,2889.2,10.58733967]
["bitfinex","ETHUSD",1764549020844,0.1808,2889.3,2889.2,0.20384251]
["bitfinex","ETHUSD",1764549021253,0.8855,2889.3,2889.2,0.20384251]
["bitfinex","ETHUSD",1764549021590,0.56964066,2889.3,2889.2,0.20384251]
["bitfinex","ETHUSD",1764549021800,0.32864066,2889.3,2889.2,0.20384251]
["bitfinex","ETHUSD",1764549022100,0.241,2889.6,2889.2,0.20384251]
["bitfinex","ETHUSD",1764549022253,0.32864066,2889.3,2889.2,3.66500823]
["bitfinex","ETHUSD",1764549022760,0.4623,2889.6,2889.2,0.20384251]
["bitfinex","ETHUSD",1764549022966,0.32864066,2889.3,2889.2,3.66500823]
["bitfinex","ETHUSD",1764549023176,0.4623,2890.6,2889.2,14.95074556]
["bitfinex","ETHUSD",1764549023349,0.32864066,2890.1,2889.3,0.4832]
["bitfinex","ETHUSD",1764549023549,0.32864066,2890.4,2889.3,0.4832]
["bitfinex","ETHUSD",1764549023753,0.4623,2890.6,2889.2,11.00637984]
["bitfinex","ETHUSD",1764549024051,0.32864066,2890.4,2889.3,0.4832]
["bitfinex","ETHUSD",1764549024291,0.32864066,2890.4,2889.4,1.82371522]
["bitfinex","ETHUSD",1764549024492,1.03730434,2892.0,2890.3,0.1804]
["bitfinex","ETHUSD",1764549024493,0.32864066,2890.9,2890.3,0.1804]
["bitfinex","ETHUSD",1764549024654,0.4948,2891.4,2890.3,0.1804]
["bitfinex","ETHUSD",1764549024655,0.32864066,2890.7,2890.3,0.1804]
["bitfinex","ETHUSD",1764549024856,0.4948,2891.4,2890.3,0.1804]
["bitfinex","ETHUSD",1764549024857,0.4948,2891.4,2890.4,6.9194575]
["bitfinex","ETHUSD",1764549025184,0.32864066,2891.1,2890.1,10.38026364]
["bitfinex","ETHUSD",1764549025388,0.32864066,2890.8,2890.1,3.46008788]
["bitfinex","ETHUSD",1764549025687,0.002,2891.3,2889.2,4.0840345]
["bitfinex","ETHUSD",1764549025688,0.4948,2891.2,2889.2,4.0840345]
["bitfinex","ETHUSD",1764549025886,0.1934,2890.7,2889.4,0.4931]
["bitfinex","ETHUSD",1764549026074,0.241,2891.1,2889.4,5.00465511]
["bitfinex","ETHUSD",1764549026383,0.32864066,2890.3,2889.5,1.01766551]
["bitfinex","ETHUSD",1764549026751,0.4948,2890.5,2889.2,11.24736594]
["bitfinex","ETHUSD",1764549027091,0.32864066,2890.3,2889.3,0.4931]
["bitfinex","ETHUSD",1764549027261,0.6882,2890.9,2889.3,0.4931]
["bitfinex","ETHUSD",1764549027462,0.32864066,2890.0,2889.3,0.4931]
["bitfinex","ETHUSD",1764549027776,0.32864066,2890.1,2889.2,10.58732577]
["bitfinex","ETHUSD",1764549027948,0.32864066,2890.1,2889.3,0.4931]
["bitfinex","ETHUSD",1764549028154,0.4948,2890.8,2889.3,0.4931]
["bitfinex","ETHUSD",1764549028155,0.32864066,2890.5,2889.3,0.4931]
["bitfinex","ETHUSD",1764549028485,0.32864066,2890.5,2889.5,4.23762284]
["bitfinex","ETHUSD",1764549028652,0.32864066,2890.2,2889.3,0.4931]
["bitfinex","ETHUSD",1764549028858,0.32864066,2889.8,2889.2,10.58732577]
["bitfinex","ETHUSD",1764549029057,0.32864066,2890.4,2889.3,0.4931]
["bitfinex","ETHUSD",1764549029282,0.32864066,2890.1,2889.3,0.4931]
["bitfinex","ETHUSD",1764549029481,0.4344,2890.9,2889.4,4.23762284]
["bitfinex","ETHUSD",1764549029680,0.4948,2891.5,2890.2,4.23762284]
["bitfinex","ETHUSD",1764549029887,0.4948,2891.5,2890.3,0.6896]
["bitfinex","ETHUSD",1764549030189,0.002,2891.6,2890.4,0.49272228]
["bitfinex","ETHUSD",1764549030514,0.002,2891.6,2891.2,0.1965]
["bitfinex","ETHUSD",1764549030651,0.002,2891.6,2891.2,4.43412284]
["bitfinex","ETHUSD",1764549030857,0.85650434,2892.8,2891.2,4.43412284]
["bitfinex","ETHUSD",1764549030858,0.32864066,2892.8,2891.3,1.05423477]
["bitfinex","ETHUSD",1764549031078,0.32864066,2893.1,2892.1,4.23762284]
["bitfinex","ETHUSD",1764549031275,1.14200579,2893.9,2892.1,4.23762284]
["bitfinex","ETHUSD",1764549031276,0.18054288,2893.9,2892.9,4.23762284]
["bitfinex","ETHUSD",1764549031496,1.14200579,2894.6,2892.7,0.1482]
["bitfinex","ETHUSD",1764549031497,0.1934,2894.5,2893.3,4.23762284]
["bitfinex","ETHUSD",1764549031794,0.1934,2894.5,2893.0,4.23762284]
["bitfinex","ETHUSD",1764549031795,0.32864066,2893.8,2893.0,4.23762284]
["bitfinex","ETHUSD",1764549031998,0.32864066,2893.8,2892.8,0.4931]
["bitfinex","ETHUSD",1764549032160,0.32864066,2893.8,2891.2,14.03158576]
["bitfinex","ETHUSD",1764549032161,0.32864066,2893.1,2891.2,14.03158576]
["bitfinex","ETHUSD",1764549032492,0.4344,2893.7,2890.5,3.45960906]
["bitfinex","ETHUSD",1764549032493,1.26200834,2892.8,2890.5,3.45960906]
["bitfinex","ETHUSD",1764549032659,0.85650434,2892.5,2890.5,7.82723903]
["bitfinex","ETHUSD",1764549032861,0.6774386,2892.6,2890.7,4.1357191]
["bitfinex","ETHUSD",1764549033055,0.72559411,2892.5,2890.6,0.7341]
["bitfinex","ETHUSD",1764549033267,1.1722386,2892.5,2890.6,0.7341]
["bitfinex","ETHUSD",1764549033562,0.4948,2892.5,2890.9,0.72559411]
["bitfinex","ETHUSD",1764549033762,0.241,2892.7,2891.3,4.1357191]
["bitfinex","ETHUSD",1764549033963,0.32864066,2892.4,2891.3,4.3767191]
["bitfinex","ETHUSD",1764549034182,0.32864066,2892.5,2891.4,1.21869411]
["bitfinex","ETHUSD",1764549034400,0.32864066,2892.5,2891.4,0.4931]
["bitfinex","ETHUSD",1764549034612,0.241,2892.7,2891.4,0.4931]
["bitfinex","ETHUSD",1764549034613,0.32864066,2892.2,2891.4,0.241]
["bitfinex","ETHUSD",1764549034790,0.32864066,2892.6,2891.6,10.37487894]
["bitfinex","ETHUSD",1764549035011,0.32864066,2892.6,2891.6,11.86449358]
["bitfinex","ETHUSD",1764549035199,0.241,2892.7,2891.6,12.35759358]
["bitfinex","ETHUSD",1764549035400,0.32864066,2892.3,2891.6,12.35759358]
["bitfinex","ETHUSD",1764549035782,0.241,2892.7,2891.6,11.86449358]
["bitfinex","ETHUSD",1764549035979,1.35130434,2893.6,2891.8,4.1357191]
["bitfinex","ETHUSD",1764549036196,0.32864066,2893.1,2891.9,0.73674598]
["bitfinex","ETHUSD",1764549036402,0.32864066,2893.1,2891.9,1.22984598]
["bitfinex","ETHUSD",1764549036606,0.32864066,2893.1,2892.0,0.4931]
["bitfinex","ETHUSD",1764549036817,0.32864066,2893.1,2892.1,10.3730853]
["bitfinex","ETHUSD",1764549037019,0.32864066,2893.1,2892.1,14.0121804]
["bitfinex","ETHUSD",1764549037198,0.32864066,2893.5,2892.3,4.1357191]
["bitfinex","ETHUSD",1764549037392,0.32864066,2893.9,2892.4,0.241]
["bitfinex","ETHUSD",1764549037627,0.32864066,2893.7,2892.6,0.32864066]
["bitfinex","ETHUSD",1764549038044,0.32864066,2893.7,2892.8,4.1357191]
["bitfinex","ETHUSD",1764549038316,0.32864066,2893.7,2892.7,0.4931]
["bitfinex","ETHUSD",1764549038317,0.32864066,2893.7,2892.9,0.241]
["bitfinex","ETHUSD",1764549038517,0.32864066,2893.7,2892.8,0.241]
["bitfinex","ETHUSD",1764549038722,0.52204066,2893.9,2892.8,0.241]
["bitfinex","ETHUSD",1764549039020,0.52204066,2893.9,2892.7,0.4931]
["bitfinex","ETHUSD",1764549039021,0.32864066,2893.8,2892.7,3.45693885]
["bitfinex","ETHUSD",1764549039190,0.32864066,2892.9,2891.7,10.37452017]
["bitfinex","ETHUSD",1764549039387,0.32864066,2892.9,2891.7,5.10746878]
["bitfinex","ETHUSD",1764549039628,0.32864066,2892.9,2891.8,0.4931]
["bitfinex","ETHUSD",1764549039986,0.32864066,2892.8,2891.8,0.4931]
["bitfinex","ETHUSD",1764549040187,0.32864066,2893.0,2891.8,0.4931]
["bitfinex","ETHUSD",1764549040528,0.32864066,2892.7,2891.9,0.241]
["bitfinex","ETHUSD",1764549040909,0.32864066,2892.4,2891.2,0.4931]
["bitfinex","ETHUSD",1764549041100,0.85650434,2892.4,2890.2,0.4931]
["bitfinex","ETHUSD",1764549041299,0.32864066,2891.3,2890.4,3.45972875]
["bitfinex","ETHUSD",1764549041509,0.32864066,2890.8,2890.1,3.45999295]
["bitfinex","ETHUSD",1764549041711,0.241,2891.6,2890.1,3.82564225]
["bitfinex","ETHUSD",1764549041712,0.32864066,2890.5,2890.1,3.82564225]
["bitfinex","ETHUSD",1764549041929,0.32864066,2890.2,2889.2,3.66500823]
["bitfinex","ETHUSD",1764549042146,0.32864066,2889.9,2889.2,7.12617395]
["bitfinex","ETHUSD",1764549042321,0.85650434,2890.6,2889.2,7.12617395]
["bitfinex","ETHUSD",1764549042322,0.32864066,2889.6,2889.2,7.12617395]
["bitfinex","ETHUSD",1764549042511,0.32864066,2889.3,2889.2,0.20384251]
["bitfinex","ETHUSD",1764549043513,0.92191397,2889.8,2889.2,3.66500823]
["bitfinex","ETHUSD",1764549043514,0.241,2889.8,2889.2,3.66500823]
["bitfinex","ETHUSD",1764549043732,0.241,2889.8,2889.2,3.66497878]
["bitfinex","ETHUSD",1764549043957,0.32864066,2889.4,2889.2,3.66499535]
["bitfinex","ETHUSD",1764549044609,0.4948,2889.3,2889.1,0.001]
["bitfinex","ETHUSD",1764549044814,1.53696587,2889.6,2888.9,0.001]
["bitfinex","ETHUSD",1764549045009,0.32864066,2889.0,2888.9,0.001]
["bitfinex","ETHUSD",1764549045227,0.82344066,2889.0,2888.9,0.001]
["bitfinex","ETHUSD",1764549045624,0.405504,2888.8,2886.7,3.46416323]
["bitfinex","ETHUSD",1764549045813,0.84882996,2888.0,2886.7,0.52683988]
["bitfinex","ETHUSD",1764549046015,1.13177328,2888.2,2886.6,12.19708523]
["bitfinex","ETHUSD",1764549046016,0.32864066,2887.5,2886.6,12.19708523]
["bitfinex","ETHUSD",1764549046244,0.32864066,2887.5,2886.6,1.80423554]
["bitfinex","ETHUSD",1764549046443,0.4948,2887.8,2886.6,5.26851877]
["bitfinex","ETHUSD",1764549046644,0.4948,2887.8,2886.7,6.92832646]
["bitfinex","ETHUSD",1764549046645,0.32864066,2887.1,2886.7,6.92832646]
["bitfinex","ETHUSD",1764549046944,0.32864066,2887.5,2886.7,6.92832646]
["bitfinex","ETHUSD",1764549047119,0.32864066,2887.2,2886.7,6.92832646]
["bitfinex","ETHUSD",1764549047320,0.32864066,2888.2,2887.1,4.1357191]
["bitfinex","ETHUSD",1764549047648,0.4948,2888.1,2886.7,7.85089266]
["bitfinex","ETHUSD",1764549047816,0.4948,2888.1,2886.7,10.39248969]
["bitfinex","ETHUSD",1764549047817,1.34362996,2888.1,2886.7,10.39248969]
["bitfinex","ETHUSD",1764549048017,0.32864066,2887.1,2886.7,6.92832646]
["bitfinex","ETHUSD",1764549048322,1.37177328,2888.3,2886.8,0.4931]
["bitfinex","ETHUSD",1764549048323,0.67762382,2888.0,2886.8,0.4931]
["bitfinex","ETHUSD",1764549048524,0.24,2888.5,2887.1,4.1357191]
["bitfinex","ETHUSD",1764549048716,0.24,2888.5,2887.2,0.72559411]
["bitfinex","ETHUSD",1764549048916,1.17102861,2889.2,2887.7,13.8518544]
["bitfinex","ETHUSD",1764549049118,0.32864066,2888.4,2887.7,13.8518544]
["bitfinex","ETHUSD",1764549049360,0.24,2888.4,2887.4,6.9266468]
["bitfinex","ETHUSD",1764549049538,0.32864066,2887.7,2887.4,6.9266468]
["bitfinex","ETHUSD",1764549049741,0.32864066,2887.5,2887.4,3.4633234]
["bitfinex","ETHUSD",1764549049923,0.84882996,2888.8,2887.5,0.4931]
["bitfinex","ETHUSD",1764549050247,2.40489417,2889.6,2887.5,0.4931]
["bitfinex","ETHUSD",1764549050248,0.32864066,2888.7,2887.5,0.4931]
["bitfinex","ETHUSD",1764549050456,1.58362996,2889.5,2887.5,0.4931]
["bitfinex","ETHUSD",1764549050614,0.32864066,2888.6,2887.6,0.24]
["bitfinex","ETHUSD",1764549050815,0.32864066,2888.2,2887.6,3.46308352]
["bitfinex","ETHUSD",1764549051134,0.24,2888.6,2887.6,10.38925056]
["bitfinex","ETHUSD",1764549051361,0.32864066,2888.0,2887.6,10.38925056]
["bitfinex","ETHUSD",1764549051518,1.40102592,2889.1,2887.7,0.4931]
["bitfinex","ETHUSD",1764549051720,0.4948,2889.0,2887.7,0.4931]
["bitfinex","ETHUSD",1764549051917,0.32864066,2888.1,2887.7,0.4931]
["bitfinex","ETHUSD",1764549052451,0.32864066,2888.1,2887.6,3.46308352]
["bitfinex","ETHUSD",1764549052652,0.32864066,2887.8,2887.6,6.92616704]
["bitfinex","ETHUSD",1764549052859,0.32864066,2887.8,2887.3,0.1965]
["bitfinex","ETHUSD",1764549053160,4.31031979,2889.0,2887.3,0.1965]
["bitfinex","ETHUSD",1764549053161,0.84882996,2889.6,2887.5,6.726156]
["bitfinex","ETHUSD",1764549053373,0.7266,2890.2,2888.8,0.1914]
["bitfinex","ETHUSD",1764549053572,0.32864066,2889.3,2888.8,0.1914]
["bitfinex","ETHUSD",1764549053722,0.32864066,2890.2,2889.0,4.1357191]
["bitfinex","ETHUSD",1764549054051,1.71300869,2891.4,2888.8,0.1914]
["bitfinex","ETHUSD",1764549054052,0.7266,2891.4,2890.1,0.1055]
["bitfinex","ETHUSD",1764549054261,0.32864066,2890.9,2889.7,0.1055]
["bitfinex","ETHUSD",1764549054467,0.32864066,2891.1,2890.1,4.1357191]
["bitfinex","ETHUSD",1764549054680,0.32864066,2891.1,2890.2,0.24]
["bitfinex","ETHUSD",1764549054952,0.24,2891.4,2890.3,17.29924225]
["bitfinex","ETHUSD",1764549055138,0.32864066,2891.2,2890.4,1.83638829]
["bitfinex","ETHUSD",1764549055339,0.32864066,2891.2,2890.4,2.33238829]
["bitfinex","ETHUSD",1764549055540,0.32864066,2891.2,2890.5,0.496]
["bitfinex","ETHUSD",1764549055741,0.1857,2892.0,2890.6,4.1357191]
["bitfinex","ETHUSD",1764549056059,1.13377328,2892.5,2890.7,0.24]
["bitfinex","ETHUSD",1764549056060,0.4886,2892.5,2890.7,0.24]
["bitfinex","ETHUSD",1764549056259,0.32864066,2892.0,2890.8,0.93357191]
["bitfinex","ETHUSD",1764549056719,0.32864066,2891.7,2890.9,0.496]
["bitfinex","ETHUSD",1764549056926,0.32864066,2891.7,2891.0,10.37703216]
["bitfinex","ETHUSD",1764549057254,0.32864066,2891.7,2891.0,3.45901072]
["bitfinex","ETHUSD",1764549057438,0.6723,2891.9,2891.0,6.91802144]
["bitfinex","ETHUSD",1764549057642,0.6723,2891.9,2890.8,6.91850006]
["bitfinex","ETHUSD",1764549057852,0.32864066,2891.5,2890.8,6.91850006]
["bitfinex","ETHUSD",1764549058064,0.4866,2891.8,2890.8,10.37775009]
["bitfinex","ETHUSD",1764549058422,0.32864066,2891.3,2890.8,6.91850006]
["bitfinex","ETHUSD",1764549058823,0.32864066,2891.3,2890.6,6.91897874]
["bitfinex","ETHUSD",1764549059456,0.32864066,2891.3,2890.6,10.37846811]
["bitfinex","ETHUSD",1764549059655,0.32864066,2891.0,2890.0,6.92041522]
["bitfinex","ETHUSD",1764549059855,0.32864066,2891.0,2890.1,0.24]
["bitfinex","ETHUSD",1764549060059,0.32864066,2891.0,2890.0,13.84083044]
["bitfinex","ETHUSD",1764549060060,0.32864066,2891.0,2890.0,6.92041522]
["bitfinex","ETHUSD",1764549060226,0.4866,2891.0,2890.0,6.92041522]
["bitfinex","ETHUSD",1764549060424,0.32864066,2889.9,2889.0,14.34162132]
["bitfinex","ETHUSD",1764549060648,0.32864066,2889.5,2889.0,6.92281066]
["bitfinex","ETHUSD",1764549060847,0.32864066,2889.5,2888.5,0.496]
["bitfinex","ETHUSD",1764549060848,0.4866,2889.5,2888.6,6.9237693]
["bitfinex","ETHUSD",1764549061131,0.32864066,2889.6,2888.6,4.1357191]
["bitfinex","ETHUSD",1764549061330,0.32864066,2889.7,2888.7,0.97831191]
["bitfinex","ETHUSD",1764549061775,0.32864066,2889.7,2888.5,0.1914]
["bitfinex","ETHUSD",1764549061776,0.32864066,2889.3,2888.5,0.1914]
["bitfinex","ETHUSD",1764549062076,0.32864066,2889.3,2888.2,7.4207282]
["bitfinex","ETHUSD",1764549062077,0.32864066,2888.5,2888.2,0.496]
["bitfinex","ETHUSD",1764549062242,0.24,2889.9,2888.5,0.1914]
["bitfinex","ETHUSD",1764549062443,0.32864066,2889.6,2888.5,0.1914]
["bitfinex","ETHUSD",1764549062648,0.32864066,2889.8,2888.6,0.496]
["bitfinex","ETHUSD",1764549062948,3.78970523,2889.3,2888.0,3.46260387]
["bitfinex","ETHUSD",1764549063161,1.4005107,2889.2,2887.8,3.46284368]
["bitfinex","ETHUSD",1764549063461,0.32864066,2887.5,2887.4,0.001]
["bitfinex","ETHUSD",1764549063662,0.1857,2887.5,2887.4,0.001]
["bitfinex","ETHUSD",1764549063831,1.00094066,2887.5,2887.4,0.001]
["bitfinex","ETHUSD",1764549064033,1.00094066,2887.5,2886.7,3.46415753]
["bitfinex","ETHUSD",1764549064034,0.32864066,2887.2,2886.7,3.46415753]
["bitfinex","ETHUSD",1764549064325,0.32864066,2886.7,2885.5,3.46555024]
["bitfinex","ETHUSD",1764549064663,0.405504,2886.8,2886.6,1.77473554]
["bitfinex","ETHUSD",1764549064962,0.4866,2887.4,2886.6,1.77473554]
["bitfinex","ETHUSD",1764549064963,0.32864066,2886.7,2886.6,1.77473554]
["bitfinex","ETHUSD",1764549065165,0.32864066,2886.7,2886.6,5.23901877]
["bitfinex","ETHUSD",1764549065376,0.24,2887.8,2886.6,9.37677555]
["bitfinex","ETHUSD",1764549065535,0.32864066,2887.1,2886.6,12.34505878]
["bitfinex","ETHUSD",1764549065884,0.24,2887.0,2886.6,1.77473554]
["bitfinex","ETHUSD",1764549066033,0.32864066,2886.8,2886.6,5.23899912]
["bitfinex","ETHUSD",1764549066377,0.24,2887.9,2886.6,12.16756558]
["bitfinex","ETHUSD",1764549066680,0.24,2887.9,2886.7,0.496]
["bitfinex","ETHUSD",1764549066886,0.24,2887.9,2886.8,6.92808646]
["bitfinex","ETHUSD",1764549066887,0.32864066,2887.4,2886.8,6.92808646]
["bitfinex","ETHUSD",1764549067079,0.24,2887.9,2886.8,6.92808646]
["bitfinex","ETHUSD",1764549067080,0.32864066,2887.2,2886.8,6.92808646]
["bitfinex","ETHUSD",1764549067366,0.32864066,2887.6,2886.8,0.8702822]
["bitfinex","ETHUSD",1764549067532,0.24,2887.7,2886.9,0.496]
["bitfinex","ETHUSD",1764549067739,0.4866,2889.0,2887.6,0.1914]
["bitfinex","ETHUSD",1764549067933,0.32864066,2888.5,2887.6,0.1914]
["bitfinex","ETHUSD",1764549068249,0.24,2888.8,2887.6,0.1914]
["bitfinex","ETHUSD",1764549068250,0.32864066,2888.2,2887.6,0.1914]
["bitfinex","ETHUSD",1764549068457,0.32864066,2888.2,2887.6,0.6874]
["bitfinex","ETHUSD",1764549068834,0.24,2888.8,2887.1,4.1357191]
["bitfinex","ETHUSD",1764549068835,0.32864066,2888.0,2887.1,3.4635817]
["bitfinex","ETHUSD",1764549069033,0.32864066,2887.4,2886.7,3.46407105]
["bitfinex","ETHUSD",1764549069257,0.24,2887.9,2886.7,1.38545893]
["bitfinex","ETHUSD",1764549069438,0.31132405,2887.3,2886.7,0.496]
["bitfinex","ETHUSD",1764549069633,0.32830549,2887.3,2886.7,0.496]
["bitfinex","ETHUSD",1764549069841,1.16224076,2888.3,2886.7,0.496]
["bitfinex","ETHUSD",1764549070037,0.84882996,2889.4,2887.6,4.1357191]
["bitfinex","ETHUSD",1764549070240,0.32830549,2889.8,2888.1,4.46435976]
["bitfinex","ETHUSD",1764549070575,1.61837328,2890.4,2888.5,0.32864066]
["bitfinex","ETHUSD",1764549070576,0.32830549,2889.5,2888.5,0.32864066]
["bitfinex","ETHUSD",1764549070733,0.32830549,2889.5,2888.2,1.18243598]
["bitfinex","ETHUSD",1764549070935,0.32830549,2889.9,2888.6,4.1357191]
["bitfinex","ETHUSD",1764549071136,0.33030549,2890.6,2889.4,4.1357191]
["bitfinex","ETHUSD",1764549071466,0.002,2890.6,2890.0,0.1488]
["bitfinex","ETHUSD",1764549071908,0.32830549,2890.5,2889.8,0.496]
["bitfinex","ETHUSD",1764549072391,0.32830549,2890.2,2889.6,0.1914]
["bitfinex","ETHUSD",1764549072562,0.33030549,2890.6,2889.6,0.6874]
["bitfinex","ETHUSD",1764549072768,0.002,2890.6,2889.7,0.97831191]
["bitfinex","ETHUSD",1764549072978,0.002,2890.6,2890.0,0.32864066]
["bitfinex","ETHUSD",1764549073285,0.002,2890.6,2889.8,0.496]
["bitfinex","ETHUSD",1764549073486,0.002,2890.6,2889.7,3.46054953]
["bitfinex","ETHUSD",1764549073685,0.002,2890.6,2889.7,3.95654953]
["bitfinex","ETHUSD",1764549073887,0.4866,2890.5,2889.2,3.65255804]
["bitfinex","ETHUSD",1764549074059,0.242,2890.6,2889.3,0.496]
["bitfinex","ETHUSD",1764549074260,0.002,2890.6,2889.5,4.1357191]
["bitfinex","ETHUSD",1764549074455,0.002,2890.6,2890.0,4.1357191]
["bitfinex","ETHUSD",1764549074661,0.002,2890.6,2890.1,0.496]
["bitfinex","ETHUSD",1764549074863,0.002,2890.6,2890.3,6.9196969]
["bitfinex","ETHUSD",1764549075084,0.002,2890.6,2890.3,8.04012871]
["bitfinex","ETHUSD",1764549075293,0.002,2890.6,2890.4,0.496]
["bitfinex","ETHUSD",1764549076478,0.002,2890.6,2890.4,0.736]
["bitfinex","ETHUSD",1764549076859,0.002,2890.6,2890.5,0.496]
["bitfinex","ETHUSD",1764549077057,0.002,2890.6,2890.5,3.95560906]
["bitfinex","ETHUSD",1764549078202,0.32830549,2892.4,2890.7,0.405504]
["bitfinex","ETHUSD",1764549078504,0.32830549,2892.4,2890.6,1.22159411]
["bitfinex","ETHUSD",1764549078505,0.002,2892.5,2891.1,4.1357191]
["bitfinex","ETHUSD",1764549078668,0.002,2892.5,2891.2,0.65357191]
["bitfinex","ETHUSD",1764549078873,0.002,2892.5,2891.2,1.66961257]
["bitfinex","ETHUSD",1764549078874,0.33030549,2892.5,2891.2,1.66961257]
["bitfinex","ETHUSD",1764549079184,3.94582236,2892.5,2891.2,0.1914]
["bitfinex","ETHUSD",1764549079496,0.002,2892.5,2891.6,4.1357191]
["bitfinex","ETHUSD",1764549079705,0.002,2892.5,2892.4,0.1914]
["bitfinex","ETHUSD",1764549079854,0.002,2893.1,2892.6,0.32864066]
["bitfinex","ETHUSD",1764549080060,0.002,2893.1,2892.7,0.496]
["bitfinex","ETHUSD",1764549080258,0.002,2893.1,2892.4,0.1914]
["bitfinex","ETHUSD",1764549080559,0.32830549,2893.0,2892.1,0.496]
["bitfinex","ETHUSD",1764549080789,0.32830549,2893.0,2892.1,0.6874]
["bitfinex","ETHUSD",1764549080986,0.002,2893.1,2892.7,4.1357191]
["bitfinex","ETHUSD",1764549081159,1.03452996,2895.5,2893.4,4.1357191]
["bitfinex","ETHUSD",1764549081363,1.03452996,2895.5,2893.3,0.32864066]
["bitfinex","ETHUSD",1764549081364,0.67742872,2895.6,2894.3,0.1244]
["bitfinex","ETHUSD",1764549081564,0.32830549,2895.5,2894.4,4.70335976]
["bitfinex","ETHUSD",1764549081867,0.32830549,2896.0,2894.4,5.68213574]
["bitfinex","ETHUSD",1764549082084,0.32830549,2895.9,2894.5,0.496]
["bitfinex","ETHUSD",1764549082392,0.32830549,2895.5,2894.5,0.496]
["bitfinex","ETHUSD",1764549082693,0.471,2895.4,2894.0,0.726]
["bitfinex","ETHUSD",1764549082894,0.32830549,2895.0,2894.0,0.487]
["bitfinex","ETHUSD",1764549083067,3.69335075,2894.9,2893.2,3.58078047]
["bitfinex","ETHUSD",1764549083268,0.32830549,2894.5,2893.2,4.06774888]
["bitfinex","ETHUSD",1764549083568,0.32830549,2894.5,2892.0,3.4578069]
["bitfinex","ETHUSD",1764549083569,0.32830549,2893.5,2892.0,3.4578069]
["bitfinex","ETHUSD",1764549083772,0.239,2894.4,2892.1,3.6490951]
["bitfinex","ETHUSD",1764549083773,0.32830549,2893.0,2892.1,3.6490951]
["bitfinex","ETHUSD",1764549083963,0.32830549,2893.7,2892.4,4.1357191]
["bitfinex","ETHUSD",1764549084293,1.57442407,2894.6,2892.1,8.37219085]
["bitfinex","ETHUSD",1764549084294,0.6572,2894.9,2893.0,0.32864066]
["bitfinex","ETHUSD",1764549084476,0.6572,2894.9,2893.1,0.239]
["bitfinex","ETHUSD",1764549084676,0.471,2894.8,2892.2,0.487]
["bitfinex","ETHUSD",1764549084992,0.32830549,2893.4,2892.3,6.914912]
["bitfinex","ETHUSD",1764549085201,0.84882996,2894.4,2891.8,4.1357191]
["bitfinex","ETHUSD",1764549085356,1.13177328,2894.6,2891.8,4.1357191]
["bitfinex","ETHUSD",1764549085357,0.32830549,2893.2,2892.2,0.487]
["bitfinex","ETHUSD",1764549085560,0.239,2894.1,2892.2,0.487]
["bitfinex","ETHUSD",1764549085791,0.32830549,2893.3,2892.2,0.726]
["bitfinex","ETHUSD",1764549085993,0.1862,2893.7,2891.8,4.1357191]
["bitfinex","ETHUSD",1764549085994,0.32830549,2893.2,2891.9,0.239]
["bitfinex","ETHUSD",1764549086195,0.32830549,2893.3,2891.9,1.23039191]
["bitfinex","ETHUSD",1764549086490,0.32830549,2893.2,2891.9,1.23039191]
["bitfinex","ETHUSD",1764549086657,0.32830549,2892.8,2891.4,0.487]
["bitfinex","ETHUSD",1764549086863,0.239,2893.1,2891.4,0.487]
["bitfinex","ETHUSD",1764549087058,0.32830549,2892.7,2891.5,6.91682516]
["bitfinex","ETHUSD",1764549087261,0.239,2893.1,2891.4,0.487]
["bitfinex","ETHUSD",1764549087262,1.19659411,2893.0,2891.4,3.94551399]
["bitfinex","ETHUSD",1764549087556,0.471,2893.0,2891.4,7.40404618]
["bitfinex","ETHUSD",1764549087762,0.32830549,2892.6,2891.5,0.487]
["bitfinex","ETHUSD",1764549087962,0.32830549,2892.6,2891.5,0.81564066]
["bitfinex","ETHUSD",1764549088396,0.32830549,2892.6,2891.6,0.487]
["bitfinex","ETHUSD",1764549088862,0.32830549,2892.6,2891.6,0.437]
["bitfinex","ETHUSD",1764549089062,0.32830549,2893.3,2891.8,0.32864066]
["bitfinex","ETHUSD",1764549089361,0.32830549,2893.3,2891.8,0.239]
["bitfinex","ETHUSD",1764549089692,0.32830549,2893.3,2891.6,0.239]
["bitfinex","ETHUSD",1764549089693,0.471,2893.3,2891.6,0.239]
["bitfinex","ETHUSD",1764549090095,0.84882996,2894.1,2891.6,0.239]
["bitfinex","ETHUSD",1764549090096,0.32830549,2893.5,2892.2,4.1357191]
["bitfinex","ETHUSD",1764549090296,0.32830549,2893.9,2892.6,0.32864066]
["bitfinex","ETHUSD",1764549090499,4.58592861,2895.1,2892.5,0.239]
["bitfinex","ETHUSD",1764549090671,0.4666,2895.2,2893.8,0.1838]
["bitfinex","ETHUSD",1764549090864,0.32830549,2894.9,2893.8,0.1838]
["bitfinex","ETHUSD",1764549091059,0.4666,2895.2,2893.9,3.45554442]
["bitfinex","ETHUSD",1764549091260,0.32830549,2894.7,2893.9,6.91108884]
["bitfinex","ETHUSD",1764549091800,0.1977,2895.0,2892.9,0.4852]
["bitfinex","ETHUSD",1764549091801,0.32830549,2894.2,2892.9,0.4852]
["bitfinex","ETHUSD",1764549092009,0.4666,2894.6,2892.5,3.63934345]
["bitfinex","ETHUSD",1764549092193,0.32830549,2893.5,2892.6,0.7242]
["bitfinex","ETHUSD",1764549093015,0.32830549,2893.5,2892.7,6.9139558]
["bitfinex","ETHUSD",1764549093360,0.7056,2894.2,2892.7,6.9139558]
["bitfinex","ETHUSD",1764549093361,0.7056,2894.2,2892.7,3.4569779]
["bitfinex","ETHUSD",1764549093562,0.32830549,2893.5,2892.7,6.9139558]
["bitfinex","ETHUSD",1764549093786,0.32830549,2893.5,2892.6,0.4852]
["bitfinex","ETHUSD",1764549093991,0.1977,2893.7,2892.6,3.45709689]
["bitfinex","ETHUSD",1764549094200,0.72559411,2894.1,2892.6,3.94229689]
["bitfinex","ETHUSD",1764549094494,0.32830549,2894.2,2892.7,0.81384066]
["bitfinex","ETHUSD",1764549094710,0.239,2894.5,2892.6,6.91419431]
["bitfinex","ETHUSD",1764549094711,0.4666,2894.1,2892.6,6.91419431]
["bitfinex","ETHUSD",1764549094997,0.72559411,2894.7,2892.6,6.91419431]
["bitfinex","ETHUSD",1764549094998,0.32830549,2894.3,2892.8,10.3705752]
["bitfinex","ETHUSD",1764549095212,0.32830549,2894.7,2893.1,0.405504]
["bitfinex","ETHUSD",1764549095520,0.32830549,2895.7,2894.3,0.32864066]
["bitfinex","ETHUSD",1764549095678,1.03452996,2896.6,2894.2,0.1764]
["bitfinex","ETHUSD",1764549095679,0.32830549,2896.3,2894.9,0.32864066]
["bitfinex","ETHUSD",1764549096007,0.4666,2896.5,2894.3,0.4852]
["bitfinex","ETHUSD",1764549096215,0.32830549,2895.7,2894.6,0.239]
["bitfinex","ETHUSD",1764549096429,0.32830549,2895.9,2894.7,0.4852]
["bitfinex","ETHUSD",1764549096563,0.32830549,2896.9,2895.6,0.1896]
["bitfinex","ETHUSD",1764549096764,0.33030549,2896.8,2895.6,0.51824066]
["bitfinex","ETHUSD",1764549096998,0.33030549,2896.8,2895.8,6.90655432]
["bitfinex","ETHUSD",1764549097209,0.33030549,2896.8,2895.8,10.35983148]
["bitfinex","ETHUSD",1764549097426,0.002,2896.8,2896.0,0.32864066]
["bitfinex","ETHUSD",1764549097572,0.002,2896.8,2896.7,0.0957]
["bitfinex","ETHUSD",1764549097765,0.002,2896.8,2896.7,0.3347]
["bitfinex","ETHUSD",1764549097980,0.002,2897.4,2896.7,0.8199]
["bitfinex","ETHUSD",1764549098198,0.002,2897.4,2897.3,0.32864066]
["bitfinex","ETHUSD",1764549098411,0.002,2898.2,2897.3,0.56764066]
["bitfinex","ETHUSD",1764549098624,0.002,2898.2,2897.4,0.4852]
["bitfinex","ETHUSD",1764549098780,0.002,2898.2,2896.7,0.5809]
["bitfinex","ETHUSD",1764549099101,0.32830549,2897.6,2896.3,0.4852]
["bitfinex","ETHUSD",1764549099305,7.36770615,2898.1,2896.3,0.4852]
["bitfinex","ETHUSD",1764549099306,0.4666,2898.1,2896.5,0.405504]
["bitfinex","ETHUSD",1764549099465,0.79490549,2898.1,2896.6,0.32864066]
["bitfinex","ETHUSD",1764549099667,0.002,2897.4,2896.6,0.81384066]
["bitfinex","ETHUSD",1764549099868,0.002,2897.4,2897.0,0.32864066]
["bitfinex","ETHUSD",1764549100068,0.002,2897.4,2897.0,0.56764066]
["bitfinex","ETHUSD",1764549100299,0.002,2897.4,2896.7,0.1896]
["bitfinex","ETHUSD",1764549100505,0.4686,2897.4,2895.6,0.6748]
["bitfinex","ETHUSD",1764549100675,0.33030549,2897.4,2895.6,4.12831134]
["bitfinex","ETHUSD",1764549100879,0.32830549,2896.9,2895.7,0.4852]
["bitfinex","ETHUSD",1764549101100,0.32830549,2897.2,2895.8,10.35983148]
["bitfinex","ETHUSD",1764549101314,0.32830549,2897.2,2896.0,0.32864066]
["bitfinex","ETHUSD",1764549101481,0.4686,2897.4,2894.6,0.4852]
["bitfinex","ETHUSD",1764549101482,0.32830549,2896.5,2894.6,0.4852]
["bitfinex","ETHUSD",1764549101681,0.4666,2897.1,2894.8,0.1896]
["bitfinex","ETHUSD",1764549101682,0.32830549,2896.6,2894.8,0.1896]
["bitfinex","ETHUSD",1764549101879,0.4666,2897.1,2894.8,0.1896]
["bitfinex","ETHUSD",1764549101880,0.4666,2897.1,2895.0,4.98005432]
["bitfinex","ETHUSD",1764549102110,0.32830549,2897.1,2895.7,0.32864066]
["bitfinex","ETHUSD",1764549102295,0.32830549,2897.1,2896.0,0.32864066]
["bitfinex","ETHUSD",1764549102499,3.45344547,2897.4,2896.0,5.79389498]
["bitfinex","ETHUSD",1764549102500,0.002,2897.4,2896.0,5.79389498]
["bitfinex","ETHUSD",1764549102811,0.002,2897.4,2896.1,0.4852]
["bitfinex","ETHUSD",1764549102988,0.002,2897.4,2896.4,6.9051236]
["bitfinex","ETHUSD",1764549103299,0.002,2897.4,2896.1,3.93804448]
["bitfinex","ETHUSD",1764549103300,0.002,2897.4,2896.1,0.7232]
["bitfinex","ETHUSD",1764549103501,0.4666,2897.3,2895.9,0.238]
["bitfinex","ETHUSD",1764549103705,0.4666,2897.3,2895.4,0.4852]
["bitfinex","ETHUSD",1764549103923,0.32830549,2896.1,2894.8,0.6748]
["bitfinex","ETHUSD",1764549104067,0.32830549,2896.1,2895.0,0.56664066]
["bitfinex","ETHUSD",1764549104403,0.32830549,2896.3,2895.0,1.72708797]
["bitfinex","ETHUSD",1764549104715,0.32830549,2896.3,2895.1,0.7232]
["bitfinex","ETHUSD",1764549104871,0.32830549,2896.8,2895.4,4.98005432]
["bitfinex","ETHUSD",1764549105070,0.67547634,2897.2,2895.9,4.98005432]
["bitfinex","ETHUSD",1764549105299,0.002,2897.4,2896.4,4.98005432]
["bitfinex","ETHUSD",1764549105475,0.002,2897.4,2896.5,0.56664066]
["bitfinex","ETHUSD",1764549105681,0.002,2897.4,2896.5,0.1896]
["bitfinex","ETHUSD",1764549105900,0.002,2897.4,2896.5,0.6748]
["bitfinex","ETHUSD",1764549106067,0.32830549,2897.1,2895.9,0.4852]
["bitfinex","ETHUSD",1764549106571,0.7046,2897.0,2894.9,3.45435075]
["bitfinex","ETHUSD",1764549106771,0.32830549,2895.8,2894.9,6.9087015]
["bitfinex","ETHUSD",1764549107086,0.1466,2896.4,2895.0,0.4852]
["bitfinex","ETHUSD",1764549107269,1.57442407,2896.8,2895.0,0.4852]
["bitfinex","ETHUSD",1764549107270,1.00487182,2896.5,2895.1,0.238]
["bitfinex","ETHUSD",1764549107469,0.32830549,2896.8,2895.2,4.98005432]
["bitfinex","ETHUSD",1764549107670,0.4666,2897.0,2895.3,0.52180543]
["bitfinex","ETHUSD",1764549108007,0.4666,2897.0,2895.5,0.32864066]
["bitfinex","ETHUSD",1764549108008,0.32830549,2896.7,2895.5,0.32864066]
["bitfinex","ETHUSD",1764549108172,1.14390405,2897.0,2895.5,0.32864066]
["bitfinex","ETHUSD",1764549108380,0.32830549,2896.7,2895.5,0.32864066]
["bitfinex","ETHUSD",1764549109006,0.32830549,2896.7,2895.1,0.238]
["bitfinex","ETHUSD",1764549109007,0.32830549,2895.9,2895.1,6.90822424]
["bitfinex","ETHUSD",1764549109206,0.32830549,2896.5,2895.2,0.6557]
["bitfinex","ETHUSD",1764549109615,0.32830549,2896.5,2895.3,0.4852]
["bitfinex","ETHUSD",1764549110225,0.238,2897.0,2895.2,0.1705]
["bitfinex","ETHUSD",1764549110384,0.84882996,2896.3,2894.3,3.94026685]
["bitfinex","ETHUSD",1764549110583,0.32830549,2896.1,2894.4,0.56664066]
["bitfinex","ETHUSD",1764549110783,0.84882996,2896.2,2894.4,0.56664066]
["bitfinex","ETHUSD",1764549110784,1.51312996,2896.2,2894.4,2.21118478]
["bitfinex","ETHUSD",1764549111017,0.32830549,2896.3,2895.0,10.36269429]
["bitfinex","ETHUSD",1764549111322,0.32830549,2895.9,2894.7,10.36375092]
["bitfinex","ETHUSD",1764549111618,1.31542996,2896.2,2894.7,6.9091615]
["bitfinex","ETHUSD",1764549111820,0.32830549,2896.2,2894.9,0.32864066]
["bitfinex","ETHUSD",1764549111989,0.32830549,2896.3,2894.9,0.32864066]
["bitfinex","ETHUSD",1764549112184,0.6643,2896.3,2894.9,0.81384066]
["bitfinex","ETHUSD",1764549112519,0.32830549,2895.9,2894.9,0.4852]
["bitfinex","ETHUSD",1764549112907,2.03022407,2896.2,2894.8,0.238]
["bitfinex","ETHUSD",1764549113145,2.03022407,2896.2,2894.7,3.45457208]
["bitfinex","ETHUSD",1764549113146,0.32830549,2895.6,2894.7,3.45457208]
["bitfinex","ETHUSD",1764549113424,0.92329411,2896.3,2894.7,6.9091615]
["bitfinex","ETHUSD",1764549113425,0.67825168,2895.7,2894.7,6.9091615]
["bitfinex","ETHUSD",1764549113725,0.67825168,2895.7,2893.6,0.72559411]
["bitfinex","ETHUSD",1764549113726,0.32830549,2895.0,2893.9,6.91108884]
["bitfinex","ETHUSD",1764549113901,1.54262996,2895.6,2893.8,3.45566382]
["bitfinex","ETHUSD",1764549113902,0.32830549,2894.6,2893.8,3.45566382]
["bitfinex","ETHUSD",1764549114107,0.84882996,2895.3,2893.5,0.56664066]
["bitfinex","ETHUSD",1764549114108,0.52550549,2894.9,2893.5,0.56664066]
["bitfinex","ETHUSD",1764549114312,0.52550549,2894.9,2893.2,5.66375432]
["bitfinex","ETHUSD",1764549114313,0.238,2894.8,2893.2,0.1959]
["bitfinex","ETHUSD",1764549114499,0.238,2894.8,2892.2,3.45757141]
["bitfinex","ETHUSD",1764549114500,0.32830549,2893.8,2892.8,0.238]
["bitfinex","ETHUSD",1764549114818,0.32830549,2893.7,2892.8,0.238]
["bitfinex","ETHUSD",1764549115206,0.32830549,2893.7,2892.9,6.91347782]
["bitfinex","ETHUSD",1764549115406,0.32830549,2893.7,2892.8,0.238]
["bitfinex","ETHUSD",1764549115622,0.32830549,2893.6,2892.8,10.60855594]
["bitfinex","ETHUSD",1764549116292,0.32830549,2894.4,2892.9,0.4878]
["bitfinex","ETHUSD",1764549116626,0.32830549,2894.4,2892.8,15.47207172]
["bitfinex","ETHUSD",1764549116627,0.32830549,2894.1,2892.8,4.86349652]
["bitfinex","ETHUSD",1764549116829,0.32830549,2893.8,2892.8,6.91369754]
["bitfinex","ETHUSD",1764549117422,0.32830549,2893.8,2892.8,10.37055594]
["bitfinex","ETHUSD",1764549117590,0.32830549,2893.8,2892.8,13.82741434]
["bitfinex","ETHUSD",1764549117792,0.84882996,2894.2,2892.8,13.82741434]
["bitfinex","ETHUSD",1764549117793,0.32830549,2894.3,2892.9,0.4878]
["bitfinex","ETHUSD",1764549117994,0.84882996,2893.9,2892.6,0.001]
["bitfinex","ETHUSD",1764549118193,1.76545733,2893.8,2892.6,3.45809544]
["bitfinex","ETHUSD",1764549118430,0.84882996,2893.6,2892.6,0.001]
["bitfinex","ETHUSD",1764549118630,0.32830549,2893.2,2892.6,0.001]
["bitfinex","ETHUSD",1764549118795,0.84882996,2893.4,2892.6,0.001]
["bitfinex","ETHUSD",1764549119122,1.52745733,2893.3,2892.6,0.001]
["bitfinex","ETHUSD",1764549119323,0.67862737,2893.2,2892.6,0.001]
["bitfinex","ETHUSD",1764549119523,0.32830549,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764549119898,0.78410549,2893.0,2892.6,0.001]
["bitfinex","ETHUSD",1764549120093,1.52745733,2893.3,2892.6,0.001]
["bitfinex","ETHUSD",1764549120295,1.98325733,2893.2,2892.6,0.001]
["bitfinex","ETHUSD",1764549120495,0.32830549,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764549120815,1.85576282,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764549121001,1.86986895,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764549121201,2.54849632,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764549121402,4.82940527,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764549121612,5.15771076,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764549121812,6.00547422,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764549122018,5.88330487,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1764549122633,0.72559411,2892.6,2892.1,0.001]
["bitfinex","ETHUSD",1764549122841,3.88019712,2892.5,2892.1,0.001]
["bitfinex","ETHUSD",1764549123000,3.88019712,2892.5,2889.7,3.46056684]
["bitfinex","ETHUSD",1764549123001,0.405504,2892.3,2889.7,3.46056684]
["bitfinex","ETHUSD",1764549123195,0.405504,2892.3,2889.3,3.46104592]
["bitfinex","ETHUSD",1764549123196,3.45880041,2891.2,2889.3,3.46104592]
["bitfinex","ETHUSD",1764549123439,0.32830549,2889.9,2889.3,3.46104592]
["bitfinex","ETHUSD",1764549123603,0.32830549,2889.9,2889.2,0.3652558]
["bitfinex","ETHUSD",1764549123605,0.238,2889.9,2889.2,0.3652558]
["bitfinex","ETHUSD",1764549123803,0.238,2889.9,2888.5,0.1959]
["bitfinex","ETHUSD",1764549123804,0.1972,2889.8,2888.5,0.1959]
["bitfinex","ETHUSD",1764549124106,0.1972,2889.8,2887.2,0.1959]
["bitfinex","ETHUSD",1764549124107,0.32830549,2889.0,2888.0,6.92520774]
["bitfinex","ETHUSD",1764549124294,0.32830549,2890.2,2888.2,0.32864066]
["bitfinex","ETHUSD",1764549124507,0.238,2890.1,2888.9,0.1334]
["bitfinex","ETHUSD",1764549124704,0.238,2890.1,2888.1,1.20412077]
["bitfinex","ETHUSD",1764549124705,0.238,2890.1,2888.1,0.71632077]
["bitfinex","ETHUSD",1764549124916,0.32830549,2889.3,2888.1,0.71632077]
["bitfinex","ETHUSD",1764549125241,0.32830549,2888.7,2887.7,0.32864066]
["bitfinex","ETHUSD",1764549125442,0.32830549,2888.7,2887.6,7.41395057]
["bitfinex","ETHUSD",1764549125645,0.32830549,2888.7,2887.2,0.1959]
["bitfinex","ETHUSD",1764549125646,0.4558,2888.6,2887.2,0.1959]
["bitfinex","ETHUSD",1764549125842,0.4558,2888.6,2886.5,3.46539388]
["bitfinex","ETHUSD",1764549125843,0.238,2888.5,2886.9,3.46392323]
["bitfinex","ETHUSD",1764549126145,0.238,2888.5,2886.6,5.23901877]
["bitfinex","ETHUSD",1764549126443,0.238,2888.5,2886.7,3.46416323]
["bitfinex","ETHUSD",1764549126444,0.32830549,2887.5,2886.7,3.46416323]
["bitfinex","ETHUSD",1764549126620,0.238,2887.5,2886.6,5.23899218]
["bitfinex","ETHUSD",1764549126945,0.238,2887.5,2886.6,5.23900299]
["bitfinex","ETHUSD",1764549126946,0.32830549,2887.3,2886.6,5.23900299]
["bitfinex","ETHUSD",1764549127148,0.4558,2887.9,2886.6,1.77473554]
["bitfinex","ETHUSD",1764549127311,0.32830549,2887.7,2886.7,0.66537355]
["bitfinex","ETHUSD",1764549127654,0.56630549,2888.2,2886.8,0.4878]
["bitfinex","ETHUSD",1764549127951,0.32830549,2887.8,2886.8,0.4878]
["bitfinex","ETHUSD",1764549128110,0.32830549,2888.9,2887.3,4.98005432]
["bitfinex","ETHUSD",1764549128309,0.32830549,2889.5,2887.8,4.98005432]
["bitfinex","ETHUSD",1764549128510,0.32830549,2889.1,2887.9,0.49800543]
["bitfinex","ETHUSD",1764549128745,0.653,2889.7,2887.8,0.32864066]
["bitfinex","ETHUSD",1764549128912,0.32830549,2889.1,2887.7,0.4878]
["bitfinex","ETHUSD",1764549129105,0.32830549,2888.5,2886.8,5.70585432]
["bitfinex","ETHUSD",1764549129337,0.238,2889.0,2886.6,12.16758523]
["bitfinex","ETHUSD",1764549129338,0.32830549,2888.0,2886.6,1.77473554]
["bitfinex","ETHUSD",1764549129649,4.98005432,2888.5,2886.6,1.77473554]
["bitfinex","ETHUSD",1764549129853,0.92279411,2887.9,2886.6,1.77473554]
["bitfinex","ETHUSD",1764549130145,0.1972,2887.9,2886.6,1.77473554]
["bitfinex","ETHUSD",1764549130353,0.32830549,2886.7,2886.6,1.77473554]
["bitfinex","ETHUSD",1764549130548,0.32830549,2886.7,2886.6,1.33593554]
["bitfinex","ETHUSD",1764549130549,0.643504,2886.7,2886.6,1.33593554]
["bitfinex","ETHUSD",1764549130842,1.1275876,2888.2,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549131008,0.643504,2887.8,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549131343,0.92279411,2887.9,2886.6,8.03342967]
["bitfinex","ETHUSD",1764549131542,0.405504,2887.6,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549131741,0.238,2887.5,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549131965,0.72559411,2887.8,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549131966,0.32830549,2886.8,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549132118,0.72559411,2887.8,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549132119,0.72559411,2887.8,2886.6,4.08134644]
["bitfinex","ETHUSD",1764549132439,0.1972,2887.9,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549132440,0.32830549,2887.5,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549132640,0.32830549,2887.0,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549132829,0.1972,2887.9,2886.6,4.08123651]
["bitfinex","ETHUSD",1764549133029,0.238,2887.8,2886.6,7.54560876]
["bitfinex","ETHUSD",1764549133230,0.1972,2887.9,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549133231,0.32830549,2887.5,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549133539,3.65992377,2887.9,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549133540,0.238,2887.4,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549133942,0.32830549,2886.8,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549134129,0.32830549,2886.7,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549134530,0.71180549,2886.7,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549135130,0.56630549,2886.7,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549135322,3.84766323,2886.7,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549135519,4.90156283,2886.7,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549135860,4.66356283,2886.7,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549136156,0.56630549,2886.7,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549136556,1.11730949,2886.7,2886.6,0.61706321]
["bitfinex","ETHUSD",1764549136777,1.11730949,2886.7,2886.3,0.001]
["bitfinex","ETHUSD",1764549136778,21.12720711,2886.6,2886.3,0.001]
["bitfinex","ETHUSD",1764549136920,0.32830549,2884.6,2883.6,0.6837]
["bitfinex","ETHUSD",1764549137126,0.56630549,2884.5,2884.4,0.95131477]
["bitfinex","ETHUSD",1764549137373,0.56630549,2884.5,2882.2,2.0239049]
["bitfinex","ETHUSD",1764549137374,0.56630549,2884.5,2882.2,1.84349174]
["bitfinex","ETHUSD",1764549137375,0.72559411,2884.2,2882.2,1.84349174]
["bitfinex","ETHUSD",1764549137523,0.32830549,2882.3,2882.2,1.84349174]
["bitfinex","ETHUSD",1764549137920,0.56630549,2882.3,2882.2,1.84349174]
["bitfinex","ETHUSD",1764549138180,0.97180949,2882.3,2882.2,1.84349174]
["bitfinex","ETHUSD",1764549138367,1.0538996,2882.3,2882.2,1.84349174]
["bitfinex","ETHUSD",1764549138862,1.6974036,2882.3,2882.2,1.84349174]
["bitfinex","ETHUSD",1764549139248,21.40273039,2882.3,2882.2,1.29349174]
["bitfinex","ETHUSD",1764549139482,21.40273039,2882.3,2881.5,1e-08]
["bitfinex","ETHUSD",1764549139483,0.42830549,2881.6,2881.5,1e-08]
["bitfinex","ETHUSD",1764549139764,0.56630549,2881.6,2881.5,1e-08]
["bitfinex","ETHUSD",1764549139932,0.72559411,2881.8,2881.5,1e-08]
["bitfinex","ETHUSD",1764549140140,1.5594036,2881.6,2881.5,1e-08]
["bitfinex","ETHUSD",1764549140339,2.02590337,2881.6,2881.5,1e-08]
["bitfinex","ETHUSD",1764549140536,0.83380949,2881.1,2881.0,1e-08]
["bitfinex","ETHUSD",1764549140751,13.00882092,2881.1,2881.0,1e-08]
["bitfinex","ETHUSD",1764549140957,19.20429592,2881.1,2881.0,1e-08]
["bitfinex","ETHUSD",1764549141267,3.47137848,2880.7,2880.0,1.86311983]
["bitfinex","ETHUSD",1764549141427,0.05,2881.8,2880.0,1.86311983]
["bitfinex","ETHUSD",1764549141428,0.32830549,2880.1,2880.0,1.86311983]
["bitfinex","ETHUSD",1764549142235,4.98005432,2875.9,2874.4,0.01697]
["bitfinex","ETHUSD",1764549142430,4.98005432,2875.9,2873.4,1.92200413]
["bitfinex","ETHUSD",1764549142431,9.96942,2873.9,2873.4,1.92200413]
["bitfinex","ETHUSD",1764549142678,0.32830549,2873.5,2873.4,1.92200413]
["bitfinex","ETHUSD",1764549142836,0.32830549,2872.2,2871.2,1.94163223]
["bitfinex","ETHUSD",1764549143032,0.243,2872.1,2871.2,1.94163223]
["bitfinex","ETHUSD",1764549143298,0.32830549,2871.6,2871.2,1.94163223]
["bitfinex","ETHUSD",1764549143670,0.243,2872.7,2871.5,0.4838]
["bitfinex","ETHUSD",1764549143871,0.1352,2873.5,2871.5,0.4838]
["bitfinex","ETHUSD",1764549144111,0.246,2873.4,2871.5,0.4838]
["bitfinex","ETHUSD",1764549144400,0.3903,2873.4,2871.5,0.0008]
["bitfinex","ETHUSD",1764549144608,0.3903,2874.0,2871.6,0.4696]
["bitfinex","ETHUSD",1764549144823,4.98005432,2874.7,2871.9,4.98005432]
["bitfinex","ETHUSD",1764549144824,0.3903,2874.7,2871.9,4.98005432]
["bitfinex","ETHUSD",1764549144962,0.3903,2874.7,2871.6,0.79824066]
["bitfinex","ETHUSD",1764549144963,0.32898988,2873.9,2872.0,0.49800543]
["bitfinex","ETHUSD",1764549145162,0.72559411,2874.9,2871.5,0.0008]
["bitfinex","ETHUSD",1764549145163,0.3903,2875.4,2872.1,4.98005432]
["bitfinex","ETHUSD",1764549145363,0.3903,2875.4,2871.8,2.919747]
["bitfinex","ETHUSD",1764549145364,0.32863101,2876.3,2873.3,4.842517]
["bitfinex","ETHUSD",1764549145706,0.32863101,2875.8,2873.4,0.72559411]
["bitfinex","ETHUSD",1764549146002,0.248,2876.7,2874.7,0.72559411]
["bitfinex","ETHUSD",1764549146210,6.94927032,2878.0,2873.6,3.42776311]
["bitfinex","ETHUSD",1764549146211,0.248,2876.6,2873.6,3.42776311]
["bitfinex","ETHUSD",1764549146366,0.1355,2873.8,2870.5,0.09999999]
["bitfinex","ETHUSD",1764549146567,0.1355,2873.8,2870.2,0.05]
["bitfinex","ETHUSD",1764549146568,0.1355,2876.0,2873.4,4.98005432]
["bitfinex","ETHUSD",1764549146897,0.32863101,2875.7,2871.9,4.37485]
["bitfinex","ETHUSD",1764549147099,0.2853946,2877.6,2872.9,2.750383]
["bitfinex","ETHUSD",1764549147100,0.252,2875.9,2872.9,2.750383]
["bitfinex","ETHUSD",1764549147269,14.32539306,2875.6,2872.9,0.2939583]
["bitfinex","ETHUSD",1764549147468,0.32863101,2876.7,2875.5,0.1892]
["bitfinex","ETHUSD",1764549148008,0.32863101,2877.3,2875.5,5.16925432]
["bitfinex","ETHUSD",1764549148297,4.14654496,2878.7,2876.0,4.98005432]
["bitfinex","ETHUSD",1764549148461,3.67240487,2878.7,2876.5,4.98005432]
["bitfinex","ETHUSD",1764549148663,6.94733916,2878.8,2876.6,0.49800543]
["bitfinex","ETHUSD",1764549148863,0.32864066,2878.2,2876.7,0.254]
["bitfinex","ETHUSD",1764549149171,3.4719958,2880.2,2876.7,0.254]
["bitfinex","ETHUSD",1764549149172,0.32864066,2879.3,2877.7,4.98005432]
["bitfinex","ETHUSD",1764549149372,0.32864066,2879.3,2877.5,5.23405432]
["bitfinex","ETHUSD",1764549149593,0.80274066,2879.3,2877.6,0.52340543]
["bitfinex","ETHUSD",1764549149773,0.4741,2879.3,2877.4,0.254]
["bitfinex","ETHUSD",1764549150102,0.4741,2879.3,2875.3,0.05]
["bitfinex","ETHUSD",1764549150103,5.234826,2879.1,2875.9,0.4696]
["bitfinex","ETHUSD",1764549150300,0.5396,2879.0,2875.9,0.4696]
["bitfinex","ETHUSD",1764549150600,0.5396,2879.0,2875.0,0.4696]
["bitfinex","ETHUSD",1764549150601,0.32864066,2877.7,2875.0,0.4696]
["bitfinex","ETHUSD",1764549150809,0.32864066,2876.8,2875.4,4.17738791]
["bitfinex","ETHUSD",1764549150963,3.47222222,2880.0,2876.7,4.17738791]
["bitfinex","ETHUSD",1764549150964,0.32864066,2878.5,2876.7,4.17738791]
["bitfinex","ETHUSD",1764549151171,0.32864066,2878.6,2877.4,4.17738791]
["bitfinex","ETHUSD",1764549151387,4.17738791,2880.6,2876.8,0.255]
["bitfinex","ETHUSD",1764549151388,0.32864066,2879.1,2877.9,4.17738791]
["bitfinex","ETHUSD",1764549151569,1.3,2881.7,2877.9,4.17738791]
["bitfinex","ETHUSD",1764549151570,0.1986,2880.7,2878.2,4.17738791]
["bitfinex","ETHUSD",1764549151886,0.32864066,2880.0,2878.2,0.255]
["bitfinex","ETHUSD",1764549152087,0.32864066,2880.4,2879.2,4.17738791]
["bitfinex","ETHUSD",1764549152467,5.75197,2880.3,2877.6,0.1892]
["bitfinex","ETHUSD",1764549152705,0.32864066,2878.9,2877.0,4.64698791]
["bitfinex","ETHUSD",1764549152874,0.4741,2881.2,2878.5,4.17738791]
["bitfinex","ETHUSD",1764549153074,0.4741,2881.2,2879.0,4.17738791]
["bitfinex","ETHUSD",1764549153296,3.94487606,2881.2,2878.7,4.17738791]
["bitfinex","ETHUSD",1764549153612,3.94487606,2881.2,2878.8,0.4696]
["bitfinex","ETHUSD",1764549153613,7.41565212,2881.2,2878.8,0.4696]
["bitfinex","ETHUSD",1764549153768,0.4741,2881.1,2878.9,0.46469879]
["bitfinex","ETHUSD",1764549153970,6.994187,2881.0,2878.1,0.4696]
["bitfinex","ETHUSD",1764549154231,0.4741,2881.1,2877.1,0.1892]
["bitfinex","ETHUSD",1764549154232,4.17738791,2880.4,2877.1,0.1892]
["bitfinex","ETHUSD",1764549154518,0.256,2880.9,2875.9,4.17738791]
["bitfinex","ETHUSD",1764549154519,0.05,2879.5,2875.9,4.17738791]
["bitfinex","ETHUSD",1764549154669,4.17738791,2879.6,2876.0,3.47705146]
["bitfinex","ETHUSD",1764549154871,0.32864066,2878.2,2876.9,4.17738791]
["bitfinex","ETHUSD",1764549155207,0.32864066,2878.7,2877.4,4.17738791]
["bitfinex","ETHUSD",1764549155504,4.17738791,2880.4,2876.5,3.47644193]
["bitfinex","ETHUSD",1764549155505,0.4741,2878.6,2876.5,3.47644193]
["bitfinex","ETHUSD",1764549155676,0.4741,2878.6,2876.3,0.4696]
["bitfinex","ETHUSD",1764549155878,0.4741,2878.6,2875.0,0.4696]
["bitfinex","ETHUSD",1764549155879,0.32864066,2877.1,2875.0,0.4696]
["bitfinex","ETHUSD",1764549156107,0.32864066,2877.1,2874.1,3.47927601]
["bitfinex","ETHUSD",1764549156108,2.441971,2877.0,2874.1,3.47927601]
["bitfinex","ETHUSD",1764549156309,2.441971,2877.0,2873.1,0.001]
["bitfinex","ETHUSD",1764549156310,0.32864066,2875.6,2873.1,0.001]
["bitfinex","ETHUSD",1764549156467,0.32864066,2874.4,2873.1,0.001]
["bitfinex","ETHUSD",1764549156811,0.1986,2876.9,2873.1,0.001]
["bitfinex","ETHUSD",1764549156812,0.4741,2877.4,2874.3,2.74192]
["bitfinex","ETHUSD",1764549157026,0.32864066,2876.7,2875.4,4.17738791]
["bitfinex","ETHUSD",1764549157176,0.32864066,2876.7,2875.2,4.17738791]
["bitfinex","ETHUSD",1764549157503,0.32864066,2876.7,2875.8,4.17738791]
["bitfinex","ETHUSD",1764549157707,0.32864066,2876.7,2875.0,3.47822505]
["bitfinex","ETHUSD",1764549157708,0.4741,2876.6,2874.3,0.4696]
["bitfinex","ETHUSD",1764549157894,0.405504,2876.5,2874.3,0.4696]
["bitfinex","ETHUSD",1764549158094,0.405504,2876.3,2873.3,4.17738791]
["bitfinex","ETHUSD",1764549158318,0.32864066,2874.1,2873.4,0.0249742]
["bitfinex","ETHUSD",1764549158471,0.32864066,2875.7,2874.2,4.17738791]
["bitfinex","ETHUSD",1764549158668,0.32864066,2876.6,2873.4,0.001]
["bitfinex","ETHUSD",1764549158891,4.17738791,2876.8,2873.4,8.12818558]
["bitfinex","ETHUSD",1764549159102,0.90800369,2877.2,2875.5,4.17738791]
["bitfinex","ETHUSD",1764549159304,3.47608453,2876.8,2873.5,0.91748078]
["bitfinex","ETHUSD",1764549159515,0.32864066,2875.3,2873.8,4.17738791]
["bitfinex","ETHUSD",1764549159679,0.32864066,2875.6,2874.3,4.17738791]
["bitfinex","ETHUSD",1764549159885,0.32864066,2876.0,2873.6,0.4696]
["bitfinex","ETHUSD",1764549160100,0.32864066,2877.0,2875.7,0.405504]
["bitfinex","ETHUSD",1764549160309,0.32864066,2877.0,2875.1,0.405504]
["bitfinex","ETHUSD",1764549160484,0.32864066,2877.0,2875.6,0.405504]
["bitfinex","ETHUSD",1764549160698,0.32864066,2877.0,2875.0,0.4696]
["bitfinex","ETHUSD",1764549160699,0.32864066,2877.0,2875.0,4.17738791]
["bitfinex","ETHUSD",1764549160889,0.32864066,2875.5,2874.0,4.17738791]
["bitfinex","ETHUSD",1764549161087,0.32864066,2875.5,2874.1,0.88733879]
["bitfinex","ETHUSD",1764549161492,0.32864066,2875.5,2874.2,7.428058]
["bitfinex","ETHUSD",1764549161678,0.32864066,2875.5,2874.4,0.72559411]
["bitfinex","ETHUSD",1764549161881,0.32864066,2877.0,2875.5,0.405504]
["bitfinex","ETHUSD",1764549162117,0.32864066,2877.0,2875.6,0.4696]
["bitfinex","ETHUSD",1764549162301,14.37312688,2877.9,2875.6,0.4696]
["bitfinex","ETHUSD",1764549162302,0.4741,2877.4,2875.7,0.405504]
["bitfinex","ETHUSD",1764549162638,0.4741,2877.4,2875.3,4.17738791]
["bitfinex","ETHUSD",1764549162639,0.32864066,2877.0,2875.4,0.405504]
["bitfinex","ETHUSD",1764549162843,0.32864066,2877.0,2875.8,4.58289191]
["bitfinex","ETHUSD",1764549162995,0.32864066,2877.3,2876.4,0.405504]
["bitfinex","ETHUSD",1764549163187,0.32864066,2878.1,2876.9,0.405504]
["bitfinex","ETHUSD",1764549163429,0.32864066,2878.1,2877.0,3.47584289]
["bitfinex","ETHUSD",1764549163585,0.32864066,2878.1,2877.0,0.4696]
["bitfinex","ETHUSD",1764549163790,0.32864066,2878.1,2877.0,7.42128578]
["bitfinex","ETHUSD",1764549164200,0.72559411,2878.8,2877.0,7.42128578]
["bitfinex","ETHUSD",1764549164402,1.1056907,2879.7,2877.6,0.405504]
["bitfinex","ETHUSD",1764549164403,3.47273807,2879.6,2877.6,0.405504]
["bitfinex","ETHUSD",1764549164688,0.32864066,2878.7,2877.4,0.405504]
["bitfinex","ETHUSD",1764549164891,0.90705045,2880.4,2877.4,0.405504]
["bitfinex","ETHUSD",1764549164892,0.32864066,2879.8,2878.4,0.405504]
["bitfinex","ETHUSD",1764549165094,0.32864066,2879.8,2877.5,0.4696]
["bitfinex","ETHUSD",1764549165095,0.32864066,2880.0,2877.7,4.17738791]
["bitfinex","ETHUSD",1764549165399,0.32864066,2880.0,2878.0,0.405504]
["bitfinex","ETHUSD",1764549165603,1.38965765,2880.4,2877.8,0.4696]
["bitfinex","ETHUSD",1764549165802,0.4741,2879.9,2877.7,0.4696]
["bitfinex","ETHUSD",1764549166126,1.38965765,2880.4,2879.2,0.405504]
["bitfinex","ETHUSD",1764549166127,0.32864066,2880.4,2879.2,0.405504]
["bitfinex","ETHUSD",1764549166297,0.32864066,2880.7,2879.7,0.405504]
["bitfinex","ETHUSD",1764549166486,0.002,2881.6,2880.6,4.17738791]
["bitfinex","ETHUSD",1764549166691,0.002,2881.6,2880.7,0.405504]
["bitfinex","ETHUSD",1764549166894,0.002,2881.6,2881.2,0.405504]
["bitfinex","ETHUSD",1764549167100,0.002,2881.9,2881.2,0.86379319]
["bitfinex","ETHUSD",1764549167322,0.8456907,2883.4,2881.8,3.87555743]
["bitfinex","ETHUSD",1764549167628,0.32864066,2883.9,2882.5,0.405504]
["bitfinex","ETHUSD",1764549167934,0.32864066,2883.9,2882.6,0.4696]
["bitfinex","ETHUSD",1764549168092,4.17738791,2883.6,2880.7,6.94275696]
["bitfinex","ETHUSD",1764549168291,0.32864066,2882.4,2879.7,0.4696]
["bitfinex","ETHUSD",1764549168522,0.8456907,2882.6,2880.4,4.17738791]
["bitfinex","ETHUSD",1764549168729,0.8456907,2882.6,2879.7,0.4696]
["bitfinex","ETHUSD",1764549168730,0.32864066,2881.7,2879.9,4.17738791]
["bitfinex","ETHUSD",1764549168939,0.4741,2882.4,2879.3,3.47306637]
["bitfinex","ETHUSD",1764549169089,0.32864066,2881.0,2879.4,0.4696]
["bitfinex","ETHUSD",1764549169291,0.32864066,2881.0,2878.5,0.4696]
["bitfinex","ETHUSD",1764549169529,1.5330916,2880.5,2877.4,4.64698791]
["bitfinex","ETHUSD",1764549169691,0.32864066,2879.1,2878.0,0.4696]
["bitfinex","ETHUSD",1764549170593,0.4741,2880.2,2878.0,0.4696]
["bitfinex","ETHUSD",1764549170836,0.32864066,2879.5,2878.0,0.4696]
["bitfinex","ETHUSD",1764549170993,0.4586,2880.9,2878.0,0.4696]
["bitfinex","ETHUSD",1764549170994,0.32864066,2880.1,2879.2,4.17738791]
["bitfinex","ETHUSD",1764549171330,0.1986,2881.5,2879.5,0.405504]
["bitfinex","ETHUSD",1764549171331,0.32864066,2880.6,2879.5,0.405504]
["bitfinex","ETHUSD",1764549171692,0.32864066,2880.6,2879.3,0.4696]
["bitfinex","ETHUSD",1764549171693,0.32864066,2881.5,2879.6,0.4696]
["bitfinex","ETHUSD",1764549171893,0.002,2879.4,2879.3,3.87854326]
["bitfinex","ETHUSD",1764549172144,0.002,2879.4,2879.3,5.75705196]
["bitfinex","ETHUSD",1764549172299,0.32864066,2881.5,2879.3,8.09902022]
["bitfinex","ETHUSD",1764549172500,0.32864066,2881.5,2879.4,0.4696]
["bitfinex","ETHUSD",1764549172702,0.32864066,2881.5,2879.5,0.405504]
["bitfinex","ETHUSD",1764549173028,0.32864066,2881.5,2879.5,4.58289191]
["bitfinex","ETHUSD",1764549173400,0.72559411,2881.2,2879.7,0.405504]
["bitfinex","ETHUSD",1764549173504,0.32864066,2881.5,2880.1,0.405504]
["bitfinex","ETHUSD",1764549173705,3.47005343,2881.8,2879.8,0.465]
["bitfinex","ETHUSD",1764549173909,0.32864066,2881.1,2879.1,0.465]
["bitfinex","ETHUSD",1764549174134,0.66920072,2881.3,2879.8,4.17738791]
["bitfinex","ETHUSD",1764549174407,1.1275876,2882.4,2880.4,0.405504]
["bitfinex","ETHUSD",1764549174607,0.6702765,2882.5,2881.0,0.405504]
["bitfinex","ETHUSD",1764549174815,0.32864066,2882.7,2881.4,0.405504]
["bitfinex","ETHUSD",1764549175103,0.32864066,2882.7,2881.0,0.26]
["bitfinex","ETHUSD",1764549175104,0.32864066,2882.7,2881.2,0.405504]
["bitfinex","ETHUSD",1764549175300,0.32864066,2882.7,2881.3,0.405504]
["bitfinex","ETHUSD",1764549175503,7.26667109,2882.7,2881.4,0.405504]
["bitfinex","ETHUSD",1764549175704,0.32864066,2882.7,2881.3,0.465]
["bitfinex","ETHUSD",1764549176040,7.4039808,2882.6,2880.4,4.64238791]
["bitfinex","ETHUSD",1764549176242,0.67056338,2882.5,2879.9,7.64973069]
["bitfinex","ETHUSD",1764549176539,0.67056338,2882.5,2878.0,0.05]
["bitfinex","ETHUSD",1764549176540,1.1275876,2881.6,2879.3,3.93804698]
["bitfinex","ETHUSD",1764549176725,0.32864066,2880.4,2879.3,0.465]
["bitfinex","ETHUSD",1764549177031,0.32864066,2880.4,2879.3,3.93799372]
["bitfinex","ETHUSD",1764549177254,0.79444066,2880.4,2878.5,0.465]
["bitfinex","ETHUSD",1764549177555,1.39615749,2881.1,2878.5,0.465]
["bitfinex","ETHUSD",1764549177556,3.47154229,2880.6,2878.5,11.35133362]
["bitfinex","ETHUSD",1764549177758,0.32864066,2880.4,2879.0,0.72559411]
["bitfinex","ETHUSD",1764549178065,0.32864066,2880.8,2878.8,4.17738791]
["bitfinex","ETHUSD",1764549178405,0.32864066,2880.8,2879.3,4.17738791]
["bitfinex","ETHUSD",1764549178666,0.32864066,2880.8,2879.3,0.465]
["bitfinex","ETHUSD",1764549178822,0.32864066,2880.5,2879.3,0.465]
["bitfinex","ETHUSD",1764549179019,0.32864066,2880.8,2878.5,3.47403161]
["bitfinex","ETHUSD",1764549179234,0.32864066,2880.8,2878.6,0.465]
["bitfinex","ETHUSD",1764549179235,0.32864066,2879.6,2878.6,0.465]
["bitfinex","ETHUSD",1764549179434,0.32864066,2879.6,2878.3,3.47419799]
["bitfinex","ETHUSD",1764549179435,0.32864066,2879.6,2878.3,3.47427173]
["bitfinex","ETHUSD",1764549179726,0.32864066,2879.6,2878.4,0.465]
["bitfinex","ETHUSD",1764549180020,0.72559411,2879.9,2878.4,0.465]
["bitfinex","ETHUSD",1764549180222,1.39552367,2879.9,2878.1,3.47451443]
["bitfinex","ETHUSD",1764549180421,1.39552367,2879.9,2878.1,0.259]
["bitfinex","ETHUSD",1764549180422,0.4658,2879.8,2878.1,0.259]
["bitfinex","ETHUSD",1764549180647,0.4658,2879.8,2876.6,4.17738791]
["bitfinex","ETHUSD",1764549180648,10.91914891,2879.4,2876.6,4.17738791]
["bitfinex","ETHUSD",1764549180854,1.6913814,2879.7,2875.9,0.001]
["bitfinex","ETHUSD",1764549180855,0.32864066,2878.1,2875.9,0.001]
["bitfinex","ETHUSD",1764549181075,0.32864066,2876.9,2875.9,0.001]
["bitfinex","ETHUSD",1764549181295,0.72559411,2878.3,2876.0,0.465]
["bitfinex","ETHUSD",1764549181296,0.32864066,2877.4,2876.0,0.465]
["bitfinex","ETHUSD",1764549181449,0.32864066,2878.3,2876.4,4.17738791]
["bitfinex","ETHUSD",1764549181652,0.32864066,2878.3,2876.9,4.17738791]
["bitfinex","ETHUSD",1764549181850,0.32864066,2878.1,2876.8,4.17738791]
["bitfinex","ETHUSD",1764549182171,4.17738791,2877.7,2875.9,0.001]
["bitfinex","ETHUSD",1764549182370,0.32864066,2877.0,2875.9,0.001]
["bitfinex","ETHUSD",1764549182583,0.32864066,2877.0,2876.0,0.72559411]
["bitfinex","ETHUSD",1764549182782,0.32864066,2877.5,2876.6,4.17738791]
["bitfinex","ETHUSD",1764549182985,0.32864066,2877.5,2875.9,0.001]
["bitfinex","ETHUSD",1764549183283,0.6583,2877.4,2875.9,3.47813442]
["bitfinex","ETHUSD",1764549183457,0.72559411,2877.5,2875.9,3.47813442]
["bitfinex","ETHUSD",1764549183462,0.32864066,2876.8,2875.9,0.001]
["bitfinex","ETHUSD",1764549183648,0.32864066,2876.8,2876.0,0.465]
["bitfinex","ETHUSD",1764549183861,0.4658,2876.8,2875.9,0.001]
["bitfinex","ETHUSD",1764549184085,1.1275876,2876.6,2875.6,0.001]
["bitfinex","ETHUSD",1764549184293,0.3284769,2876.6,2875.6,0.001]
["bitfinex","ETHUSD",1764549184496,0.32864066,2876.1,2875.6,0.001]
["bitfinex","ETHUSD",1764549184811,1.1275876,2878.0,2876.0,4.17738791]
["bitfinex","ETHUSD",1764549184953,1.1275876,2878.0,2875.6,1.19159411]
["bitfinex","ETHUSD",1764549184954,0.32864066,2877.3,2875.9,4.58289191]
["bitfinex","ETHUSD",1764549185453,0.32864066,2877.7,2876.1,0.405504]
["bitfinex","ETHUSD",1764549185651,0.32864066,2877.7,2876.1,1.15796]
["bitfinex","ETHUSD",1764549185892,0.32864066,2877.7,2876.3,4.17738791]
["bitfinex","ETHUSD",1764549186065,0.66799972,2878.3,2875.6,0.001]
["bitfinex","ETHUSD",1764549186066,0.32864066,2876.5,2875.6,0.001]
["bitfinex","ETHUSD",1764549186456,0.4658,2876.4,2875.6,0.001]
["bitfinex","ETHUSD",1764549186799,0.48164066,2875.7,2875.3,0.001]
["bitfinex","ETHUSD",1764549187092,0.32864066,2875.1,2873.6,4.17738791]
["bitfinex","ETHUSD",1764549187389,0.32864066,2875.1,2872.8,0.1876]
["bitfinex","ETHUSD",1764549187390,0.32864066,2875.2,2875.0,4.47824234]
["bitfinex","ETHUSD",1764549187551,0.72559411,2876.5,2875.0,1.0]
["bitfinex","ETHUSD",1764549187752,0.32864066,2875.9,2875.0,11.4347645]
["bitfinex","ETHUSD",1764549187978,1.1275876,2878.4,2875.6,6.010157]
["bitfinex","ETHUSD",1764549188183,0.32864066,2877.9,2876.5,4.17738791]
["bitfinex","ETHUSD",1764549188364,0.32864066,2878.2,2876.5,4.17738791]
["bitfinex","ETHUSD",1764549188579,0.4658,2878.6,2876.8,4.17738791]
["bitfinex","ETHUSD",1764549188580,0.32864066,2878.4,2876.8,4.17738791]
["bitfinex","ETHUSD",1764549188767,3.93971804,2878.6,2876.8,4.17738791]
["bitfinex","ETHUSD",1764549188768,0.66865887,2878.5,2876.8,4.17738791]
["bitfinex","ETHUSD",1764549188975,0.32864066,2878.3,2877.3,4.17738791]
["bitfinex","ETHUSD",1764549189198,1.6913814,2879.3,2877.8,4.17738791]
["bitfinex","ETHUSD",1764549189199,0.32864066,2879.3,2877.8,4.17738791]
["bitfinex","ETHUSD",1764549189400,7.41217398,2879.2,2876.9,0.465]
["bitfinex","ETHUSD",1764549189602,0.32864066,2878.1,2876.2,0.465]
["bitfinex","ETHUSD",1764549189799,0.002,2877.2,2875.7,4.43738791]
["bitfinex","ETHUSD",1764549190000,0.32864066,2876.8,2875.8,0.01044393]
["bitfinex","ETHUSD",1764549190200,0.32864066,2876.8,2875.5,0.001]
["bitfinex","ETHUSD",1764549190401,0.4658,2876.7,2875.5,0.001]
["bitfinex","ETHUSD",1764549191103,0.32864066,2876.8,2875.5,0.001]
["bitfinex","ETHUSD",1764549191307,0.52114066,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764549191494,4.72426989,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764549191813,3.80617578,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764549192117,0.32864066,2875.9,2875.5,0.001]
["bitfinex","ETHUSD",1764549192416,1.1295876,2877.2,2875.5,0.466]
["bitfinex","ETHUSD",1764549192417,0.32864066,2876.3,2875.5,0.466]
["bitfinex","ETHUSD",1764549192584,0.32864066,2876.3,2876.0,4.17738791]
["bitfinex","ETHUSD",1764549192782,0.002,2877.2,2876.0,4.17738791]
["bitfinex","ETHUSD",1764549192970,3.4776092,2877.2,2875.5,0.001]
["bitfinex","ETHUSD",1764549193175,2.18845812,2877.1,2875.5,0.001]
["bitfinex","ETHUSD",1764549193417,0.32864066,2876.1,2875.5,0.001]
["bitfinex","ETHUSD",1764549193898,1.39401746,2876.8,2875.5,0.001]
["bitfinex","ETHUSD",1764549194103,0.32864066,2876.4,2875.5,0.001]
["bitfinex","ETHUSD",1764549194406,0.32864066,2875.6,2875.5,0.001]
["bitfinex","ETHUSD",1764549194923,1.13352673,2876.7,2875.5,0.001]
["bitfinex","ETHUSD",1764549195074,0.4658,2876.7,2875.5,0.001]
["bitfinex","ETHUSD",1764549195490,0.72559411,2876.5,2875.5,0.001]
["bitfinex","ETHUSD",1764549195711,0.002,2877.2,2875.6,0.4619]
["bitfinex","ETHUSD",1764549195881,0.32864066,2876.9,2875.5,0.001]
["bitfinex","ETHUSD",1764549196102,0.32864066,2875.9,2875.5,0.001]
["bitfinex","ETHUSD",1764549196303,2.11318171,2876.8,2875.0,1.001]
["bitfinex","ETHUSD",1764549196304,1.1275876,2875.8,2875.0,1.001]
["bitfinex","ETHUSD",1764549196501,0.32864066,2875.1,2875.0,1.001]
["bitfinex","ETHUSD",1764549197131,0.80814066,2875.1,2875.0,1.001]
["bitfinex","ETHUSD",1764549197496,18.76625533,2875.1,2873.0,0.12]
["bitfinex","ETHUSD",1764549197722,0.32864066,2874.1,2873.0,0.12]
["bitfinex","ETHUSD",1764549198029,0.32864066,2873.7,2873.1,0.01474328]
["bitfinex","ETHUSD",1764549198231,0.4795,2874.9,2873.0,0.5819]
["bitfinex","ETHUSD",1764549198397,0.32864066,2874.2,2873.1,0.4619]
["bitfinex","ETHUSD",1764549198597,0.32864066,2874.2,2873.1,3.94246106]
["bitfinex","ETHUSD",1764549198941,0.32864066,2874.3,2873.2,0.4619]
["bitfinex","ETHUSD",1764549199139,0.4795,2875.7,2873.2,0.4619]
["bitfinex","ETHUSD",1764549199309,1.1275876,2876.1,2873.7,1.13109811]
["bitfinex","ETHUSD",1764549199310,1.39260189,2876.0,2873.7,1.13109811]
["bitfinex","ETHUSD",1764549199499,0.4795,2876.2,2874.3,0.405504]
["bitfinex","ETHUSD",1764549199694,0.32864066,2875.3,2874.7,1.13109811]
["bitfinex","ETHUSD",1764549199900,0.4795,2876.8,2874.6,1.13109811]
["bitfinex","ETHUSD",1764549200111,0.4795,2876.8,2873.9,3.75654711]
["bitfinex","ETHUSD",1764549200112,0.32864066,2876.4,2875.1,0.72559411]
["bitfinex","ETHUSD",1764549200300,0.32864066,2876.4,2875.2,0.867404]
["bitfinex","ETHUSD",1764549200616,0.4795,2876.8,2875.6,1.13109811]
["bitfinex","ETHUSD",1764549200828,0.002,2877.2,2876.8,0.405504]
["bitfinex","ETHUSD",1764549201020,0.002,2877.8,2877.3,0.405504]
["bitfinex","ETHUSD",1764549201407,0.002,2877.8,2877.4,7.41261938]
["bitfinex","ETHUSD",1764549201747,0.32883957,2878.9,2877.5,0.405504]
["bitfinex","ETHUSD",1764549201903,0.32883957,2878.9,2877.7,0.72559411]
["bitfinex","ETHUSD",1764549202102,0.32883957,2878.9,2877.8,0.4619]
["bitfinex","ETHUSD",1764549202434,0.32883957,2878.9,2877.4,10.42607907]
["bitfinex","ETHUSD",1764549202435,0.32883957,2878.9,2877.7,0.405504]
["bitfinex","ETHUSD",1764549202635,0.32883957,2879.7,2878.8,0.1932]
["bitfinex","ETHUSD",1764549202935,0.32883957,2880.7,2879.1,0.405504]
["bitfinex","ETHUSD",1764549203132,1.1275876,2881.2,2878.9,0.729]
["bitfinex","ETHUSD",1764549203299,0.66955152,2881.3,2878.1,0.6622]
["bitfinex","ETHUSD",1764549203300,1.1275876,2880.4,2878.1,0.6622]
["bitfinex","ETHUSD",1764549203533,1.1275876,2879.2,2877.2,0.469]
["bitfinex","ETHUSD",1764549203744,1.1275876,2878.9,2876.8,0.469]
["bitfinex","ETHUSD",1764549203974,0.32883957,2878.2,2876.8,0.469]
["bitfinex","ETHUSD",1764549204272,0.72559411,2878.8,2876.8,0.469]
["bitfinex","ETHUSD",1764549204479,0.32883957,2878.4,2876.9,4.64638791]
["bitfinex","ETHUSD",1764549204680,0.32883957,2878.6,2878.3,0.1932]
["bitfinex","ETHUSD",1764549204890,2.89325249,2880.6,2878.3,0.1932]
["bitfinex","ETHUSD",1764549204891,0.32864066,2880.2,2878.6,0.405504]
["bitfinex","ETHUSD",1764549205037,0.32864066,2880.1,2878.6,0.405504]
["bitfinex","ETHUSD",1764549205232,0.32864066,2880.1,2878.7,0.469]
["bitfinex","ETHUSD",1764549205452,0.67035734,2880.4,2879.0,4.17738791]
["bitfinex","ETHUSD",1764549205649,0.32864066,2880.4,2879.0,1.45983967]
["bitfinex","ETHUSD",1764549205838,0.6497,2881.1,2878.8,10.42100874]
["bitfinex","ETHUSD",1764549205839,4.14163522,2880.8,2879.1,0.469]
["bitfinex","ETHUSD",1764549206055,0.67035734,2880.7,2879.1,0.469]
["bitfinex","ETHUSD",1764549206538,0.1616,2881.1,2879.1,0.469]
["bitfinex","ETHUSD",1764549206539,1.1275876,2881.5,2879.8,1.13109811]
["bitfinex","ETHUSD",1764549206734,2.50995249,2882.4,2879.1,0.469]
["bitfinex","ETHUSD",1764549206735,0.32864066,2881.3,2879.9,0.26]
["bitfinex","ETHUSD",1764549206970,0.32864066,2881.3,2879.8,0.405504]
["bitfinex","ETHUSD",1764549207180,0.32864066,2881.3,2877.3,0.09999999]
["bitfinex","ETHUSD",1764549207181,0.32864066,2880.1,2877.9,0.1932]
["bitfinex","ETHUSD",1764549207349,0.32864066,2879.7,2877.9,0.1932]
["bitfinex","ETHUSD",1764549207538,2.36420645,2880.1,2878.1,4.17738791]
["bitfinex","ETHUSD",1764549207539,0.67282505,2879.8,2878.1,4.17738791]
["bitfinex","ETHUSD",1764549207739,0.72559411,2879.9,2878.0,0.469]
["bitfinex","ETHUSD",1764549208070,0.72559411,2879.8,2877.8,0.469]
["bitfinex","ETHUSD",1764549208283,0.72559411,2879.8,2877.3,0.26]
["bitfinex","ETHUSD",1764549208284,0.32864066,2878.8,2877.3,0.729]
["bitfinex","ETHUSD",1764549208437,0.72559411,2879.6,2877.3,0.469]
["bitfinex","ETHUSD",1764549208438,1.1275876,2879.1,2877.3,0.469]
["bitfinex","ETHUSD",1764549208638,1.1275876,2878.7,2876.5,0.469]
["bitfinex","ETHUSD",1764549208868,0.32864066,2878.2,2876.8,4.17738791]
["bitfinex","ETHUSD",1764549209274,0.32864066,2878.2,2876.9,0.4861]
["bitfinex","ETHUSD",1764549209446,1.80041265,2878.8,2876.9,0.4861]
["bitfinex","ETHUSD",1764549209447,3.47418634,2878.4,2876.9,0.4861]
["bitfinex","ETHUSD",1764549209783,1.1275876,2877.9,2876.5,4.17738791]
["bitfinex","ETHUSD",1764549210087,1.1275876,2877.4,2875.2,0.4861]
["bitfinex","ETHUSD",1764549210295,0.32864066,2876.4,2875.2,0.4861]
["bitfinex","ETHUSD",1764549210787,0.32864066,2876.4,2874.5,5.17056319]
["bitfinex","ETHUSD",1764549210788,0.32864066,2876.4,2874.9,3.47838185]
["bitfinex","ETHUSD",1764549211018,0.72559411,2876.8,2874.8,3.47950092]
["bitfinex","ETHUSD",1764549211019,1.1275876,2876.6,2874.8,3.47950092]
["bitfinex","ETHUSD",1764549211189,0.17282505,2876.7,2875.1,4.90956319]
["bitfinex","ETHUSD",1764549211375,1.1275876,2878.4,2876.6,3.47632621]
["bitfinex","ETHUSD",1764549211563,1.45622826,2878.2,2876.7,0.405504]
["bitfinex","ETHUSD",1764549211766,1.45622826,2878.2,2876.6,0.26]
["bitfinex","ETHUSD",1764549211767,0.32864066,2878.2,2876.6,0.26]
["bitfinex","ETHUSD",1764549211978,0.32864066,2878.1,2876.7,0.405504]
["bitfinex","ETHUSD",1764549212180,1.1275876,2878.7,2878.0,0.405504]
["bitfinex","ETHUSD",1764549212365,1.1275876,2879.7,2878.7,0.405504]
["bitfinex","ETHUSD",1764549212890,1.1275876,2879.7,2878.2,0.0858]
["bitfinex","ETHUSD",1764549212891,0.002,2879.9,2879.7,0.405504]
["bitfinex","ETHUSD",1764549213397,2.28009417,2881.9,2879.7,0.405504]
["bitfinex","ETHUSD",1764549213398,1.1275876,2882.7,2880.3,0.405504]
["bitfinex","ETHUSD",1764549213555,0.4939,2883.1,2881.3,0.405504]
["bitfinex","ETHUSD",1764549213556,0.32864066,2882.8,2881.3,0.405504]
["bitfinex","ETHUSD",1764549213755,0.32864066,2882.8,2881.3,0.665504]
["bitfinex","ETHUSD",1764549213987,0.32864066,2882.8,2881.3,1.56529811]
["bitfinex","ETHUSD",1764549214287,0.32864066,2882.9,2881.8,0.405504]
["bitfinex","ETHUSD",1764549215005,1.1275876,2883.8,2881.8,0.858704]
["bitfinex","ETHUSD",1764549215177,0.32864066,2883.8,2882.8,0.405504]
["bitfinex","ETHUSD",1764549215572,0.32864066,2883.8,2882.9,6.9374588]
["bitfinex","ETHUSD",1764549215767,0.32864066,2883.8,2882.9,3.4687294]
["bitfinex","ETHUSD",1764549215967,0.32864066,2883.8,2882.9,6.9374588]
["bitfinex","ETHUSD",1764549216206,0.6884,2884.8,2882.9,6.9374588]
["bitfinex","ETHUSD",1764549216207,0.6884,2884.8,2883.0,0.405504]
["bitfinex","ETHUSD",1764549216407,0.32864066,2884.3,2883.0,0.405504]
["bitfinex","ETHUSD",1764549216699,0.32864066,2884.6,2883.0,0.405504]
["bitfinex","ETHUSD",1764549216912,0.32864066,2884.6,2883.2,0.405504]
["bitfinex","ETHUSD",1764549217202,7.18965736,2886.2,2883.2,1.13109811]
["bitfinex","ETHUSD",1764549217203,0.32864066,2885.1,2883.2,1.13109811]
["bitfinex","ETHUSD",1764549217516,1.1275876,2885.2,2882.1,8.37922573]
["bitfinex","ETHUSD",1764549217797,18.8018762,2885.3,2880.4,1.31019408]
["bitfinex","ETHUSD",1764549217798,0.32864066,2883.5,2881.3,3.47064457]
["bitfinex","ETHUSD",1764549217997,0.32864066,2882.3,2880.3,4.90956319]
["bitfinex","ETHUSD",1764549218210,0.32864066,2882.3,2880.8,4.90956319]
["bitfinex","ETHUSD",1764549218571,0.4939,2882.2,2880.2,4.90956319]
["bitfinex","ETHUSD",1764549218797,0.4939,2882.2,2879.8,8.83522655]
["bitfinex","ETHUSD",1764549218992,0.32864066,2882.3,2880.9,4.90956319]
["bitfinex","ETHUSD",1764549219593,0.32864066,2882.6,2881.0,10.866251]
["bitfinex","ETHUSD",1764549219807,0.32864066,2883.0,2881.6,0.405504]
["bitfinex","ETHUSD",1764549220018,0.32864066,2883.0,2881.2,0.405504]
["bitfinex","ETHUSD",1764549220301,0.32864066,2882.0,2880.3,0.259]
["bitfinex","ETHUSD",1764549220702,0.32864066,2882.0,2880.3,0.7122]
["bitfinex","ETHUSD",1764549221003,0.32864066,2882.0,2880.6,4.90956319]
["bitfinex","ETHUSD",1764549221210,0.32864066,2882.0,2880.1,0.72559411]
["bitfinex","ETHUSD",1764549221211,0.32864066,2882.2,2880.1,4.90956319]
["bitfinex","ETHUSD",1764549221378,0.32864066,2881.5,2880.1,0.4532]
["bitfinex","ETHUSD",1764549221579,0.72559411,2881.8,2879.9,0.259]
["bitfinex","ETHUSD",1764549221880,0.32864066,2880.2,2879.2,3.47318699]
["bitfinex","ETHUSD",1764549222080,1.21949411,2881.8,2878.7,5.36276319]
["bitfinex","ETHUSD",1764549222081,0.4939,2881.7,2879.0,0.259]
["bitfinex","ETHUSD",1764549222301,0.32864066,2879.8,2879.0,0.259]
["bitfinex","ETHUSD",1764549222499,0.72559411,2881.0,2878.2,3.8191717]
["bitfinex","ETHUSD",1764549222698,0.32864066,2880.2,2878.2,7.29356541]
["bitfinex","ETHUSD",1764549222909,0.4939,2881.0,2878.3,0.4532]
["bitfinex","ETHUSD",1764549223121,0.72559411,2881.2,2878.3,0.4532]
["bitfinex","ETHUSD",1764549223122,0.4939,2881.2,2878.5,4.90956319]
["bitfinex","ETHUSD",1764549223427,0.259,2881.3,2878.4,10.4224569]
["bitfinex","ETHUSD",1764549223428,0.4939,2881.1,2878.4,10.4224569]
["bitfinex","ETHUSD",1764549223600,0.4939,2882.1,2879.8,0.405504]
["bitfinex","ETHUSD",1764549223801,0.32864066,2881.4,2880.3,0.405504]
["bitfinex","ETHUSD",1764549224001,3.46897548,2882.7,2880.3,1.13109811]
["bitfinex","ETHUSD",1764549224323,7.43162382,2882.8,2880.5,0.405504]
["bitfinex","ETHUSD",1764549224523,7.43162382,2882.8,2880.4,0.5498]
["bitfinex","ETHUSD",1764549224524,0.32864066,2881.7,2880.4,0.5498]
["bitfinex","ETHUSD",1764549224693,0.32864066,2881.7,2880.5,0.405504]
["bitfinex","ETHUSD",1764549224896,0.32864066,2881.7,2880.8,0.405504]
["bitfinex","ETHUSD",1764549225430,1.39226661,2882.7,2879.7,0.3556]
["bitfinex","ETHUSD",1764549225631,1.39226661,2882.7,2878.2,0.0858]
["bitfinex","ETHUSD",1764549225632,0.72559411,2881.4,2878.8,3.92686839]
["bitfinex","ETHUSD",1764549225845,0.6666725,2881.4,2878.8,0.4532]
["bitfinex","ETHUSD",1764549225986,0.4939,2881.6,2878.8,3.9268577]
["bitfinex","ETHUSD",1764549225987,0.32864066,2881.1,2878.8,3.9268577]
["bitfinex","ETHUSD",1764549226187,0.32864066,2880.5,2878.8,7.40052728]
["bitfinex","ETHUSD",1764549226425,0.32864066,2880.5,2878.7,0.259]
["bitfinex","ETHUSD",1764549226625,0.32864066,2879.3,2878.1,0.0858]
["bitfinex","ETHUSD",1764549226997,0.32864066,2879.3,2878.1,0.539]
["bitfinex","ETHUSD",1764549227195,0.002,2879.8,2878.2,4.90956319]
["bitfinex","ETHUSD",1764549227502,0.002,2879.8,2878.3,4.90956319]
["bitfinex","ETHUSD",1764549227823,0.002,2879.8,2878.5,0.405504]
["bitfinex","ETHUSD",1764549228188,0.002,2879.8,2878.7,0.405504]
["bitfinex","ETHUSD",1764549228591,3.47449083,2879.8,2878.3,3.474273]
["bitfinex","ETHUSD",1764549228794,3.47449083,2879.8,2877.2,3.47553654]
["bitfinex","ETHUSD",1764549228795,0.32864066,2878.9,2877.0,3.57244289]
["bitfinex","ETHUSD",1764549229026,0.32864066,2878.9,2877.3,4.90956319]
["bitfinex","ETHUSD",1764549229203,0.32864066,2878.9,2877.4,0.72559411]
["bitfinex","ETHUSD",1764549229527,0.8370577,2879.4,2877.4,7.40435613]
["bitfinex","ETHUSD",1764549229728,0.4939,2879.2,2877.4,3.92899644]
["bitfinex","ETHUSD",1764549229931,0.4939,2879.2,2876.9,0.258]
["bitfinex","ETHUSD",1764549229932,0.8370577,2879.1,2876.9,0.258]
["bitfinex","ETHUSD",1764549230233,0.8370577,2879.1,2876.5,0.258]
["bitfinex","ETHUSD",1764549230234,0.8370577,2878.3,2876.5,0.258]
["bitfinex","ETHUSD",1764549230429,0.8370577,2878.3,2876.2,6.95361934]
["bitfinex","ETHUSD",1764549230430,0.32864066,2877.3,2876.2,3.47680967]
["bitfinex","ETHUSD",1764549230736,0.8370577,2878.1,2874.8,0.4547]
["bitfinex","ETHUSD",1764549230737,0.8370577,2877.4,2874.8,0.4547]
["bitfinex","ETHUSD",1764549231032,0.32864066,2875.6,2874.8,0.001]
["bitfinex","ETHUSD",1764549232226,1.6913814,2876.7,2874.8,0.001]
["bitfinex","ETHUSD",1764549232227,0.32864066,2876.2,2874.9,4.90956319]
["bitfinex","ETHUSD",1764549232441,0.66863646,2877.0,2875.4,4.90956319]
["bitfinex","ETHUSD",1764549232754,0.32864066,2876.7,2875.0,0.72559411]
["bitfinex","ETHUSD",1764549232910,0.32864066,2877.0,2876.0,0.405504]
["bitfinex","ETHUSD",1764549233497,0.32864066,2877.1,2876.2,0.405504]
["bitfinex","ETHUSD",1764549233701,0.32864066,2877.1,2875.5,6.9553121]
["bitfinex","ETHUSD",1764549233902,1.56265181,2877.7,2875.5,3.47765605]
["bitfinex","ETHUSD",1764549233903,0.4964,2877.0,2875.5,3.47765605]
["bitfinex","ETHUSD",1764549234098,0.4964,2877.0,2875.3,3.73588308]
["bitfinex","ETHUSD",1764549234404,0.32864066,2876.5,2875.4,5.31506719]
["bitfinex","ETHUSD",1764549234808,0.32864066,2877.2,2876.0,0.405504]
["bitfinex","ETHUSD",1764549235011,0.32864066,2877.5,2876.0,0.405504]
["bitfinex","ETHUSD",1764549235216,0.32864066,2877.5,2875.3,17.64747488]
["bitfinex","ETHUSD",1764549235217,0.32864066,2877.5,2876.4,4.90956319]
["bitfinex","ETHUSD",1764549235548,0.4964,2877.6,2875.5,3.47765546]
["bitfinex","ETHUSD",1764549235837,0.32864066,2877.5,2875.7,0.405504]
["bitfinex","ETHUSD",1764549236214,0.32864066,2877.5,2876.1,1.13109811]
["bitfinex","ETHUSD",1764549236418,1.3334577,2878.9,2876.6,1.13109811]
["bitfinex","ETHUSD",1764549236620,0.32864066,2878.2,2876.8,0.405504]
["bitfinex","ETHUSD",1764549236922,0.32864066,2878.2,2877.0,0.405504]
["bitfinex","ETHUSD",1764549237130,0.4964,2878.2,2875.7,0.4537]
["bitfinex","ETHUSD",1764549237316,0.32864066,2877.1,2875.9,0.405504]
["bitfinex","ETHUSD",1764549237657,0.4964,2878.2,2875.8,0.258]
["bitfinex","ETHUSD",1764549237658,3.656172,2877.8,2875.8,3.47729327]
["bitfinex","ETHUSD",1764549237941,0.66656036,2877.7,2875.5,0.258]
["bitfinex","ETHUSD",1764549238125,0.4964,2877.6,2874.9,0.4537]
["bitfinex","ETHUSD",1764549238300,0.32864066,2876.2,2875.0,7.21452172]
["bitfinex","ETHUSD",1764549238502,0.32864066,2876.5,2875.2,4.90956319]
["bitfinex","ETHUSD",1764549238727,0.32864066,2876.7,2875.3,0.72559411]
["bitfinex","ETHUSD",1764549238915,0.32864066,2876.7,2875.4,0.405504]
["bitfinex","ETHUSD",1764549239244,6.94933882,2878.0,2875.4,0.405504]
["bitfinex","ETHUSD",1764549239245,0.4964,2878.8,2876.7,1.45973877]
["bitfinex","ETHUSD",1764549239534,0.66650736,2879.3,2877.6,1.13109811]
["bitfinex","ETHUSD",1764549239713,0.32864065,2878.5,2877.6,1.13109811]
["bitfinex","ETHUSD",1764549239914,0.4964,2879.5,2877.9,0.405504]
["bitfinex","ETHUSD",1764549239915,0.32864065,2879.0,2877.9,0.405504]
["bitfinex","ETHUSD",1764549240252,0.32864065,2879.6,2878.4,0.405504]
["bitfinex","ETHUSD",1764549240425,0.32864065,2879.6,2877.7,5.03456319]
["bitfinex","ETHUSD",1764549240607,0.4964,2879.5,2878.3,0.405504]
["bitfinex","ETHUSD",1764549240807,0.32864065,2879.6,2878.7,0.405504]
["bitfinex","ETHUSD",1764549241010,0.002,2880.1,2879.2,0.405504]
["bitfinex","ETHUSD",1764549241247,0.4964,2881.8,2880.2,0.405504]
["bitfinex","ETHUSD",1764549241248,0.32864065,2881.8,2880.2,0.405504]
["bitfinex","ETHUSD",1764549241448,0.82504065,2881.8,2880.3,0.405504]
["bitfinex","ETHUSD",1764549241605,0.32864065,2881.8,2880.5,0.72559411]
["bitfinex","ETHUSD",1764549241958,0.32864065,2882.1,2880.8,0.405504]
["bitfinex","ETHUSD",1764549242240,0.32864065,2881.9,2879.7,1.13109811]
["bitfinex","ETHUSD",1764549242425,0.32864065,2881.4,2879.7,0.72559411]
["bitfinex","ETHUSD",1764549242614,4.523803,2882.4,2879.8,0.405504]
["bitfinex","ETHUSD",1764549242815,4.523803,2882.4,2879.0,3.47338277]
["bitfinex","ETHUSD",1764549242816,0.1817,2881.5,2878.8,4.90956319]
["bitfinex","ETHUSD",1764549243019,8.618558,2881.4,2878.5,0.119]
["bitfinex","ETHUSD",1764549243216,8.618558,2881.4,2876.6,0.1466]
["bitfinex","ETHUSD",1764549243217,2.088,2881.2,2877.8,4.90956319]
["bitfinex","ETHUSD",1764549243428,2.088,2881.2,2878.3,4.90956319]
["bitfinex","ETHUSD",1764549243429,0.32864065,2879.8,2878.3,4.90956319]
["bitfinex","ETHUSD",1764549243631,0.32864065,2879.6,2878.3,8.38381108]
["bitfinex","ETHUSD",1764549243830,0.32864065,2879.8,2878.4,3.4741523]
["bitfinex","ETHUSD",1764549244030,0.51034065,2879.8,2878.4,3.4741523]
["bitfinex","ETHUSD",1764549244218,0.1817,2879.8,2878.4,6.9483046]
["bitfinex","ETHUSD",1764549244418,0.4964,2880.4,2878.4,16.02685055]
["bitfinex","ETHUSD",1764549244642,0.4964,2880.4,2877.9,0.257]
["bitfinex","ETHUSD",1764549244842,0.32864065,2878.5,2876.8,0.001]
["bitfinex","ETHUSD",1764549245042,0.32864065,2878.5,2877.0,3.47683537]
["bitfinex","ETHUSD",1764549245411,0.32864065,2878.5,2877.1,10.42716624]
["bitfinex","ETHUSD",1764549245626,0.32864065,2878.9,2877.4,0.72559411]
["bitfinex","ETHUSD",1764549245827,0.32864065,2878.9,2877.5,0.257]
["bitfinex","ETHUSD",1764549246014,0.32864065,2878.9,2877.8,0.72559411]
["bitfinex","ETHUSD",1764549246226,0.32864065,2879.2,2878.3,0.405504]
["bitfinex","ETHUSD",1764549246615,0.32864065,2879.2,2877.8,0.72559411]
["bitfinex","ETHUSD",1764549246867,0.1817,2879.9,2876.8,0.001]
["bitfinex","ETHUSD",1764549246868,12.022402,2879.1,2876.8,0.001]
["bitfinex","ETHUSD",1764549247157,0.32864065,2878.0,2876.8,0.001]
["bitfinex","ETHUSD",1764549247351,0.32864065,2878.3,2877.0,6.95268578]
["bitfinex","ETHUSD",1764549247554,0.32864065,2878.3,2877.3,6.95096096]
["bitfinex","ETHUSD",1764549248057,1.1275876,2879.4,2877.0,3.47673269]
["bitfinex","ETHUSD",1764549248058,0.4964,2878.2,2877.0,3.47673269]
["bitfinex","ETHUSD",1764549248349,0.32864065,2877.6,2877.0,0.001]
["bitfinex","ETHUSD",1764549248718,0.4964,2877.5,2877.0,0.001]
["bitfinex","ETHUSD",1764549248919,0.8370577,2877.4,2876.5,0.001]
["bitfinex","ETHUSD",1764549249243,0.4964,2877.5,2876.5,0.001]
["bitfinex","ETHUSD",1764549249244,0.32864065,2877.1,2876.5,3.47744707]
["bitfinex","ETHUSD",1764549249448,0.32864065,2877.1,2876.6,3.47632621]
["bitfinex","ETHUSD",1764549249644,0.67022208,2877.8,2876.5,0.001]
["bitfinex","ETHUSD",1764549249945,0.32864065,2878.4,2876.9,1.13109811]
["bitfinex","ETHUSD",1764549250145,0.32864065,2877.9,2876.5,0.001]
["bitfinex","ETHUSD",1764549250333,0.32864065,2877.3,2876.5,0.001]
["bitfinex","ETHUSD",1764549250538,0.4964,2877.4,2876.5,0.001]
["bitfinex","ETHUSD",1764549250852,0.4964,2877.4,2876.0,10.0]
["bitfinex","ETHUSD",1764549250853,0.32864065,2876.1,2876.0,10.0]
["bitfinex","ETHUSD",1764549251216,1.66209835,2876.1,2876.0,9.0]
["bitfinex","ETHUSD",1764549251430,0.82504065,2876.1,2876.0,9.0]
["bitfinex","ETHUSD",1764549251616,30.64689679,2876.1,2876.0,6.54586045]
["bitfinex","ETHUSD",1764549251823,0.72559411,2875.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549252027,0.32864065,2874.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549252226,0.32864065,2875.0,2874.8,0.001]
["bitfinex","ETHUSD",1764549252627,0.32864065,2875.0,2874.9,3.47838185]
["bitfinex","ETHUSD",1764549252832,0.32864065,2875.0,2874.8,0.001]
["bitfinex","ETHUSD",1764549253161,0.32864065,2875.5,2874.9,0.4692]
["bitfinex","ETHUSD",1764549253360,0.32864065,2875.5,2874.8,6.95796081]
["bitfinex","ETHUSD",1764549253649,0.32864065,2875.5,2874.8,0.001]
["bitfinex","ETHUSD",1764549254351,0.32864065,2875.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549255223,0.4964,2875.8,2874.8,0.001]
["bitfinex","ETHUSD",1764549255419,0.32864065,2875.2,2874.8,0.001]
["bitfinex","ETHUSD",1764549255958,0.32864065,2875.5,2874.9,0.405504]
["bitfinex","ETHUSD",1764549256122,1.33411538,2876.6,2874.9,0.405504]
["bitfinex","ETHUSD",1764549256123,0.32864065,2875.8,2874.9,0.405504]
["bitfinex","ETHUSD",1764549256321,0.32864065,2876.2,2875.1,0.405504]
["bitfinex","ETHUSD",1764549256556,0.32864065,2876.9,2875.8,4.90956319]
["bitfinex","ETHUSD",1764549256721,0.32864065,2877.7,2875.9,1.71673877]
["bitfinex","ETHUSD",1764549256928,0.32864065,2877.7,2875.9,1.85729811]
["bitfinex","ETHUSD",1764549257126,0.32864065,2876.8,2875.1,0.66978021]
["bitfinex","ETHUSD",1764549257355,10.13309138,2877.3,2875.1,0.4692]
["bitfinex","ETHUSD",1764549257532,0.32864065,2875.9,2874.9,3.47836369]
["bitfinex","ETHUSD",1764549257725,0.32864065,2875.9,2874.9,6.95674554]
["bitfinex","ETHUSD",1764549258053,0.32864065,2876.0,2875.2,4.90956319]
["bitfinex","ETHUSD",1764549258254,1.61403543,2877.2,2875.2,4.90956319]
["bitfinex","ETHUSD",1764549258255,0.32864065,2876.5,2875.2,4.90956319]
["bitfinex","ETHUSD",1764549258419,0.32864065,2876.5,2875.3,0.874704]
["bitfinex","ETHUSD",1764549258625,0.32864065,2876.5,2875.5,0.405504]
["bitfinex","ETHUSD",1764549259224,0.32864065,2876.9,2875.7,0.405504]
["bitfinex","ETHUSD",1764549259425,0.67243796,2877.5,2875.9,1.13109811]
["bitfinex","ETHUSD",1764549259725,0.32864065,2878.4,2877.4,0.1915]
["bitfinex","ETHUSD",1764549259946,0.4964,2879.0,2877.5,0.662504]
["bitfinex","ETHUSD",1764549259947,0.32864065,2878.8,2877.5,0.662504]
["bitfinex","ETHUSD",1764549260272,0.32864065,2878.8,2877.6,0.405504]
["bitfinex","ETHUSD",1764549260639,0.32864065,2878.8,2877.8,0.405504]
["bitfinex","ETHUSD",1764549260846,0.32864065,2879.3,2877.8,1.70952483]
["bitfinex","ETHUSD",1764549261043,0.32864065,2879.3,2878.0,0.405504]
["bitfinex","ETHUSD",1764549261300,0.4964,2879.2,2877.4,0.257]
["bitfinex","ETHUSD",1764549261444,0.32864065,2879.4,2877.5,0.405504]
["bitfinex","ETHUSD",1764549261643,0.83771538,2879.4,2877.7,0.405504]
["bitfinex","ETHUSD",1764549261882,0.32864065,2878.6,2877.4,0.257]
["bitfinex","ETHUSD",1764549262042,0.32864065,2878.9,2877.7,0.405504]
["bitfinex","ETHUSD",1764549262249,1.16937342,2879.2,2877.5,0.4692]
["bitfinex","ETHUSD",1764549262605,0.83771538,2878.9,2876.8,0.4485]
["bitfinex","ETHUSD",1764549262871,0.32864065,2878.2,2876.9,10.88969113]
["bitfinex","ETHUSD",1764549263253,0.4726,2878.8,2877.0,0.4628]
["bitfinex","ETHUSD",1764549263442,0.32864065,2878.3,2877.0,0.4628]
["bitfinex","ETHUSD",1764549263871,0.32864065,2878.3,2877.1,0.405504]
["bitfinex","ETHUSD",1764549264075,0.67297342,2878.6,2877.1,0.405504]
["bitfinex","ETHUSD",1764549264076,0.32864065,2878.6,2877.1,6.792277]
["bitfinex","ETHUSD",1764549264367,1.11763543,2879.2,2877.7,0.405504]
["bitfinex","ETHUSD",1764549264368,0.67287585,2879.1,2877.7,0.405504]
["bitfinex","ETHUSD",1764549264569,0.83771538,2879.8,2878.2,0.405504]
["bitfinex","ETHUSD",1764549264781,0.32864065,2879.9,2878.7,1.13109811]
["bitfinex","ETHUSD",1764549265077,1.67845315,2880.5,2878.9,0.405504]
["bitfinex","ETHUSD",1764549265078,0.002,2880.5,2878.9,0.405504]
["bitfinex","ETHUSD",1764549265283,0.77944065,2880.3,2878.9,0.256]
["bitfinex","ETHUSD",1764549265583,0.32864065,2879.2,2878.5,6.94806322]
["bitfinex","ETHUSD",1764549266157,0.32864065,2879.2,2878.1,0.4991]
["bitfinex","ETHUSD",1764549266359,0.32864065,2879.2,2877.8,3.47487664]
["bitfinex","ETHUSD",1764549266542,0.32864065,2879.2,2878.0,0.256]
["bitfinex","ETHUSD",1764549266747,0.32864065,2879.2,2878.1,0.405504]
["bitfinex","ETHUSD",1764549267045,1.79089359,2880.0,2878.1,0.405504]
["bitfinex","ETHUSD",1764549267046,0.32864065,2880.1,2878.7,0.405504]
["bitfinex","ETHUSD",1764549267246,0.32864065,2880.1,2878.9,0.405504]
["bitfinex","ETHUSD",1764549267468,0.32864065,2880.0,2879.1,0.405504]
["bitfinex","ETHUSD",1764549267691,0.32864065,2880.0,2879.2,6.94637398]
["bitfinex","ETHUSD",1764549267896,1.96143023,2880.6,2879.1,0.256]
["bitfinex","ETHUSD",1764549268193,0.002,2880.7,2879.1,0.256]
["bitfinex","ETHUSD",1764549268194,0.32864065,2880.1,2879.1,0.256]
["bitfinex","ETHUSD",1764549268766,0.32864065,2880.1,2879.2,0.4991]
["bitfinex","ETHUSD",1764549268969,0.002,2880.4,2879.1,0.256]
["bitfinex","ETHUSD",1764549269199,0.002,2880.4,2878.9,6.94697935]
["bitfinex","ETHUSD",1764549269200,0.32864065,2880.0,2878.9,3.47343043]
["bitfinex","ETHUSD",1764549269361,1.12371485,2880.3,2879.0,0.256]
["bitfinex","ETHUSD",1764549269700,0.72559411,2880.1,2877.9,3.47475589]
["bitfinex","ETHUSD",1764549269871,2.23622434,2880.1,2878.5,0.256]
["bitfinex","ETHUSD",1764549270073,0.32864065,2879.9,2878.5,0.256]
["bitfinex","ETHUSD",1764549270278,2.68639191,2880.1,2878.0,0.7551]
["bitfinex","ETHUSD",1764549270476,0.83771538,2879.8,2878.0,0.4991]
["bitfinex","ETHUSD",1764549270795,0.4508,2880.1,2877.7,0.181]
["bitfinex","ETHUSD",1764549270796,0.83771538,2879.5,2877.7,3.73095477]
["bitfinex","ETHUSD",1764549271001,0.32864065,2878.6,2877.7,6.94995216]
["bitfinex","ETHUSD",1764549271195,0.32864065,2878.6,2877.7,3.47499739]
["bitfinex","ETHUSD",1764549271493,0.32864065,2878.6,2877.1,6.95137535]
["bitfinex","ETHUSD",1764549271669,0.32864065,2878.6,2877.0,5.40966319]
["bitfinex","ETHUSD",1764549271670,0.32864065,2878.6,2877.5,6.95047784]
["bitfinex","ETHUSD",1764549271861,0.4508,2879.0,2877.5,6.95047784]
["bitfinex","ETHUSD",1764549272069,0.4508,2879.6,2877.6,0.4991]
["bitfinex","ETHUSD",1764549272396,0.32864065,2879.3,2877.7,4.57825687]
["bitfinex","ETHUSD",1764549272562,0.32864065,2879.3,2877.5,11.49390965]
["bitfinex","ETHUSD",1764549272765,0.32864065,2879.0,2877.6,0.7551]
["bitfinex","ETHUSD",1764549273308,0.32864065,2879.0,2876.4,3.4774702]
["bitfinex","ETHUSD",1764549273309,1.28851538,2879.0,2877.1,3.47572208]
["bitfinex","ETHUSD",1764549273467,0.83771538,2878.6,2876.9,0.255]
["bitfinex","ETHUSD",1764549273668,0.83771538,2878.6,2876.4,0.001]
["bitfinex","ETHUSD",1764549273669,0.83771538,2878.1,2876.4,0.001]
["bitfinex","ETHUSD",1764549273867,0.32864065,2877.1,2876.4,0.001]
["bitfinex","ETHUSD",1764549274304,0.4508,2877.1,2876.4,0.001]
["bitfinex","ETHUSD",1764549274469,0.32864065,2876.8,2876.4,0.001]
["bitfinex","ETHUSD",1764549274798,0.83771538,2876.9,2876.4,0.001]
["bitfinex","ETHUSD",1764549274799,0.32864065,2876.5,2876.4,0.001]
["bitfinex","ETHUSD",1764549275187,1.62139163,2876.5,2876.4,0.001]
["bitfinex","ETHUSD",1764549275387,1.00192365,2876.5,2876.4,0.001]
["bitfinex","ETHUSD",1764549275587,4.25588772,2876.5,2876.4,0.001]
["bitfinex","ETHUSD",1764549275813,9.13116918,2876.5,2874.8,0.001]
["bitfinex","ETHUSD",1764549276014,0.32864065,2875.3,2874.8,0.001]
["bitfinex","ETHUSD",1764549276184,0.84195098,2875.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549276185,0.32864065,2874.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549276677,0.32864065,2875.1,2874.8,0.001]
["bitfinex","ETHUSD",1764549276915,1.12404028,2875.7,2874.8,0.001]
["bitfinex","ETHUSD",1764549277097,0.32864065,2875.1,2874.8,0.001]
["bitfinex","ETHUSD",1764549277275,0.32864065,2874.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549277898,0.77944065,2874.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549278211,0.32864065,2874.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549278580,0.67324028,2875.4,2874.8,0.001]
["bitfinex","ETHUSD",1764549278900,0.32864065,2875.1,2874.8,0.001]
["bitfinex","ETHUSD",1764549279086,0.32864065,2875.2,2874.8,0.001]
["bitfinex","ETHUSD",1764549279287,0.4508,2875.3,2874.8,0.001]
["bitfinex","ETHUSD",1764549279616,0.32864065,2874.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549280319,0.32864065,2875.5,2874.8,0.5001]
["bitfinex","ETHUSD",1764549281179,0.32864065,2875.5,2874.8,0.001]
["bitfinex","ETHUSD",1764549281376,0.1967,2876.2,2874.8,0.001]
["bitfinex","ETHUSD",1764549281377,0.32864065,2874.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549283212,0.32864065,2875.3,2874.8,0.001]
["bitfinex","ETHUSD",1764549284314,0.4508,2875.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549284818,0.32864065,2875.3,2874.8,0.001]
["bitfinex","ETHUSD",1764549285502,0.32864065,2874.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549286112,0.4508,2875.5,2874.8,0.001]
["bitfinex","ETHUSD",1764549286422,0.32864065,2874.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549287134,0.32864065,2875.5,2874.8,0.5001]
["bitfinex","ETHUSD",1764549287883,0.32864065,2875.5,2874.9,13.9135274]
["bitfinex","ETHUSD",1764549288129,0.002,2876.5,2875.2,4.17275287]
["bitfinex","ETHUSD",1764549288420,0.32864065,2875.6,2875.2,4.17275287]
["bitfinex","ETHUSD",1764549288727,0.32864065,2876.0,2875.2,4.17275287]
["bitfinex","ETHUSD",1764549288886,0.002,2876.5,2875.4,0.405504]
["bitfinex","ETHUSD",1764549289214,0.32864065,2875.8,2874.9,0.405504]
["bitfinex","ETHUSD",1764549289417,0.4508,2876.4,2874.8,7.21096239]
["bitfinex","ETHUSD",1764549289418,0.32864065,2875.3,2874.8,7.21096239]
["bitfinex","ETHUSD",1764549289582,0.32864065,2875.3,2874.8,0.001]
["bitfinex","ETHUSD",1764549289922,0.32864065,2874.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549290326,0.253,2876.1,2874.8,0.5001]
["bitfinex","ETHUSD",1764549290618,0.72759411,2876.5,2874.8,0.5001]
["bitfinex","ETHUSD",1764549290619,0.32864065,2875.8,2874.8,0.5001]
["bitfinex","ETHUSD",1764549290918,0.32864065,2875.5,2874.8,0.001]
["bitfinex","ETHUSD",1764549291218,0.32864065,2875.6,2874.8,0.001]
["bitfinex","ETHUSD",1764549291419,0.4508,2876.2,2874.8,0.001]
["bitfinex","ETHUSD",1764549291607,0.32864065,2875.2,2874.8,0.001]
["bitfinex","ETHUSD",1764549291925,0.32864065,2874.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549292089,0.72559411,2875.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549292283,1.17639411,2875.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549292525,0.4508,2875.8,2874.8,0.001]
["bitfinex","ETHUSD",1764549292724,0.32864065,2874.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549292941,0.4508,2875.8,2874.8,0.001]
["bitfinex","ETHUSD",1764549293161,0.002,2876.5,2874.9,0.4838]
["bitfinex","ETHUSD",1764549293425,1.20709411,2876.4,2874.9,0.4838]
["bitfinex","ETHUSD",1764549293660,0.32864065,2875.7,2874.9,0.4838]
["bitfinex","ETHUSD",1764549293795,0.32864065,2875.7,2875.0,3.47826086]
["bitfinex","ETHUSD",1764549293991,0.32864065,2875.3,2875.0,6.95652172]
["bitfinex","ETHUSD",1764549294519,0.002,2876.5,2875.1,0.4838]
["bitfinex","ETHUSD",1764549294520,0.32864065,2875.9,2875.1,0.4838]
["bitfinex","ETHUSD",1764549294893,0.002,2876.5,2875.2,4.17275287]
["bitfinex","ETHUSD",1764549295117,0.32864065,2876.2,2875.2,4.17275287]
["bitfinex","ETHUSD",1764549295321,0.002,2876.5,2875.7,4.17275287]
["bitfinex","ETHUSD",1764549295924,0.002,2876.5,2875.5,0.252]
["bitfinex","ETHUSD",1764549295925,0.002,2876.5,2876.2,4.17275287]
["bitfinex","ETHUSD",1764549296152,0.002,2876.5,2876.3,0.405504]
["bitfinex","ETHUSD",1764549296290,0.32864065,2877.7,2877.0,4.17275287]
["bitfinex","ETHUSD",1764549296626,0.32864065,2877.9,2877.1,0.405504]
["bitfinex","ETHUSD",1764549296785,2.9258088,2878.0,2877.1,1.081104]
["bitfinex","ETHUSD",1764549296991,0.32864065,2877.8,2877.1,0.6756]
["bitfinex","ETHUSD",1764549297289,2.9258088,2878.0,2876.7,0.1918]
["bitfinex","ETHUSD",1764549297520,0.32864065,2877.6,2876.7,0.1918]
["bitfinex","ETHUSD",1764549297716,0.6686,2878.4,2876.8,0.4838]
["bitfinex","ETHUSD",1764549297891,0.6686,2878.4,2876.6,0.252]
["bitfinex","ETHUSD",1764549297892,0.32864065,2877.5,2876.6,7.43645242]
["bitfinex","ETHUSD",1764549298089,0.32864065,2877.2,2876.6,10.91277863]
["bitfinex","ETHUSD",1764549298395,0.4815,2878.3,2877.1,4.17275287]
["bitfinex","ETHUSD",1764549298396,0.32864065,2878.1,2877.1,4.17275287]
["bitfinex","ETHUSD",1764549298916,0.32864065,2877.9,2877.1,4.65655287]
["bitfinex","ETHUSD",1764549299215,0.4815,2878.6,2877.1,4.17275287]
["bitfinex","ETHUSD",1764549299216,0.32864065,2877.7,2877.1,4.17275287]
["bitfinex","ETHUSD",1764549299424,0.32864065,2877.4,2876.8,0.251]
["bitfinex","ETHUSD",1764549299784,0.32864065,2877.8,2877.1,4.17275287]
["bitfinex","ETHUSD",1764549299984,0.32864065,2878.1,2877.3,0.405504]
["bitfinex","ETHUSD",1764549300192,0.4815,2878.6,2876.6,4.17275287]
["bitfinex","ETHUSD",1764549300488,0.32864065,2877.9,2877.1,4.17275287]
["bitfinex","ETHUSD",1764549300711,0.32864065,2878.2,2877.1,4.17275287]
["bitfinex","ETHUSD",1764549300914,0.84195098,2877.9,2876.4,3.47656793]
["bitfinex","ETHUSD",1764549301195,0.84195098,2877.9,2875.5,0.1918]
["bitfinex","ETHUSD",1764549301196,0.32864065,2876.5,2875.5,0.1918]
["bitfinex","ETHUSD",1764549301396,0.32864065,2876.5,2874.5,3.47977622]
["bitfinex","ETHUSD",1764549301397,0.32864065,2876.7,2875.3,0.4838]
["bitfinex","ETHUSD",1764549301731,0.32864065,2875.7,2874.9,6.9567637]
["bitfinex","ETHUSD",1764549301946,0.32864065,2875.7,2874.8,0.001]
["bitfinex","ETHUSD",1764549302147,0.32864065,2875.4,2874.8,0.001]
["bitfinex","ETHUSD",1764549302427,0.32864065,2875.0,2874.8,0.001]
["bitfinex","ETHUSD",1764549303023,0.32864065,2874.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549303547,0.81014065,2874.9,2874.8,0.001]
["bitfinex","ETHUSD",1764549303753,0.81014065,2874.9,2873.0,0.12]
["bitfinex","ETHUSD",1764549303754,0.32864065,2874.6,2873.0,0.12]
["bitfinex","ETHUSD",1764549304056,7.491826,2874.8,2873.0,0.12]
["bitfinex","ETHUSD",1764549304057,0.32864065,2873.1,2873.0,0.12]
["bitfinex","ETHUSD",1764549304582,1.52673938,2873.8,2873.0,3.60068221]
["bitfinex","ETHUSD",1764549304848,0.4815,2874.1,2873.0,3.60068221]
["bitfinex","ETHUSD",1764549305034,0.4815,2874.1,2873.0,0.12]
["bitfinex","ETHUSD",1764549305234,0.32864065,2873.1,2873.0,0.12]
["bitfinex","ETHUSD",1764549305438,0.81014065,2873.1,2873.0,0.12]
["bitfinex","ETHUSD",1764549305815,0.4815,2873.1,2871.5,0.0008]
["bitfinex","ETHUSD",1764549306022,0.32864065,2871.6,2871.5,0.0008]
["bitfinex","ETHUSD",1764549306547,0.81014065,2871.6,2871.5,0.0008]
["bitfinex","ETHUSD",1764549306919,1.26015414,2871.6,2871.5,0.0008]
["bitfinex","ETHUSD",1764549307119,2.66498046,2871.6,2871.5,0.0008]
["bitfinex","ETHUSD",1764549307342,0.67923221,2871.6,2871.5,0.0008]
["bitfinex","ETHUSD",1764549307552,1.06114065,2871.6,2871.5,0.0008]
["bitfinex","ETHUSD",1764549307749,2.1913612,2871.6,2871.5,0.0008]
["bitfinex","ETHUSD",1764549307937,1.73585806,2871.6,2871.5,0.0008]
["bitfinex","ETHUSD",1764549308139,1.06114065,2871.6,2871.5,0.0008]
["bitfinex","ETHUSD",1764549308546,0.32864065,2871.6,2871.5,0.0008]
["bitfinex","ETHUSD",1764549308927,0.251,2872.4,2871.5,0.0008]
["bitfinex","ETHUSD",1764549309155,0.49344065,2871.6,2871.5,0.0008]
["bitfinex","ETHUSD",1764549309456,0.405504,2871.5,2871.2,1.94163223]
["bitfinex","ETHUSD",1764549309653,8.43390776,2871.3,2871.2,1.94163223]
["bitfinex","ETHUSD",1764549309858,1.72772234,2871.3,2871.2,1.68193223]
["bitfinex","ETHUSD",1764549310059,10.83548334,2871.3,2871.2,1.68193223]
["bitfinex","ETHUSD",1764549310258,10.83548334,2871.3,2868.6,0.4838]
["bitfinex","ETHUSD",1764549310259,0.1854,2870.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549310460,0.32864065,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549310956,14.42158296,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549311254,27.73139134,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549311457,32.15614421,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549311657,29.09503061,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549311956,5.56513588,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549312144,0.97759411,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549312476,0.58064065,2869.1,2869.0,4.98959535]
["bitfinex","ETHUSD",1764549312658,0.32864065,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549312957,0.252,2870.0,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549312958,30.0,2869.8,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549313276,0.32821968,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549313479,25.97242479,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549313960,1.30581379,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549314333,4.79122733,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549314529,0.58021968,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549314959,4.47113722,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549315157,12.4218112,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549315388,9.4694842,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549315531,1.81131779,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549315850,4.86851165,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549316050,4.89122733,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549316273,1.40581379,2869.1,2869.0,1.50406033]
["bitfinex","ETHUSD",1764549316599,0.58021968,2869.1,2869.0,1.44270598]
["bitfinex","ETHUSD",1764549316755,0.1854,2870.1,2869.0,1.44270598]
["bitfinex","ETHUSD",1764549316958,0.1854,2870.1,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549316959,0.1,2868.2,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549317273,0.253,2868.8,2866.9,3.97188817]
["bitfinex","ETHUSD",1764549317464,0.253,2868.8,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549317465,0.32821968,2867.1,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549317664,0.32821968,2866.9,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549319058,0.93345084,2870.0,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549319059,0.3281,2869.1,2866.9,0.72559411]
["bitfinex","ETHUSD",1764549319254,0.3281,2869.1,2866.9,1.20939411]
["bitfinex","ETHUSD",1764549319255,3.706024,2869.0,2866.9,1.20939411]
["bitfinex","ETHUSD",1764549319479,0.32864066,2868.8,2867.0,0.4838]
["bitfinex","ETHUSD",1764549319789,0.3282,2870.0,2867.1,1.13109811]
["bitfinex","ETHUSD",1764549319982,0.88345085,2871.5,2867.0,4.90955287]
["bitfinex","ETHUSD",1764549319983,0.32864066,2868.8,2867.6,18.56728166]
["bitfinex","ETHUSD",1764549320167,0.3282,2871.3,2868.1,1.13109811]
["bitfinex","ETHUSD",1764549320496,0.32864066,2869.9,2867.9,0.405504]
["bitfinex","ETHUSD",1764549320657,4.17275287,2870.5,2868.1,0.253]
["bitfinex","ETHUSD",1764549320658,0.32864066,2869.1,2868.1,0.253]
["bitfinex","ETHUSD",1764549320858,0.32864066,2869.3,2869.0,0.001]
["bitfinex","ETHUSD",1764549321089,0.253,2871.2,2869.0,0.1928]
["bitfinex","ETHUSD",1764549321260,0.32868132,2869.7,2869.1,0.4838]
["bitfinex","ETHUSD",1764549321655,0.32868132,2869.7,2869.2,0.405504]
["bitfinex","ETHUSD",1764549321961,0.32868132,2870.8,2869.3,10.45551177]
["bitfinex","ETHUSD",1764549322161,0.32868132,2870.3,2869.3,6.97034118]
["bitfinex","ETHUSD",1764549322389,0.72559411,2871.6,2869.1,3.96911726]
["bitfinex","ETHUSD",1764549322390,0.32868132,2870.1,2869.1,3.96911726]
["bitfinex","ETHUSD",1764549322566,7.69036205,2871.6,2869.0,0.1928]
["bitfinex","ETHUSD",1764549322567,0.32868132,2869.8,2869.0,0.001]
["bitfinex","ETHUSD",1764549322767,0.253,2869.9,2869.0,0.001]
["bitfinex","ETHUSD",1764549323212,0.32868132,2869.1,2869.0,0.001]
["bitfinex","ETHUSD",1764549323505,0.79978132,2869.1,2869.0,0.001]
["bitfinex","ETHUSD",1764549323804,0.253,2869.9,2869.0,0.001]
["bitfinex","ETHUSD",1764549323963,0.32868132,2869.1,2869.0,0.001]
["bitfinex","ETHUSD",1764549324567,0.83345085,2872.4,2869.0,0.4692]
["bitfinex","ETHUSD",1764549324868,0.32864065,2871.4,2869.1,0.405504]
["bitfinex","ETHUSD",1764549325068,0.32864065,2870.9,2869.1,0.405504]
["bitfinex","ETHUSD",1764549325381,0.32864065,2869.7,2869.0,0.001]
["bitfinex","ETHUSD",1764549325984,0.49,2870.6,2869.0,0.001]
["bitfinex","ETHUSD",1764549325985,0.72559411,2870.3,2869.0,0.001]
["bitfinex","ETHUSD",1764549326273,0.49,2869.8,2869.0,0.001]
["bitfinex","ETHUSD",1764549326509,0.32864065,2869.1,2869.0,0.001]
["bitfinex","ETHUSD",1764549327016,0.32864065,2869.4,2869.0,0.4692]
["bitfinex","ETHUSD",1764549327171,0.32864065,2869.8,2869.0,0.4692]
["bitfinex","ETHUSD",1764549327546,4.17275287,2871.2,2869.0,0.4692]
["bitfinex","ETHUSD",1764549327547,0.49,2871.2,2869.1,0.657504]
["bitfinex","ETHUSD",1764549327685,3.7343906,2871.6,2869.1,1.38309811]
["bitfinex","ETHUSD",1764549327686,0.32864065,2870.6,2869.1,1.38309811]
["bitfinex","ETHUSD",1764549327998,0.32864065,2870.6,2869.4,10.45514739]
["bitfinex","ETHUSD",1764549328187,0.32864065,2870.4,2869.5,0.4682]
["bitfinex","ETHUSD",1764549328388,0.32864065,2870.6,2869.6,0.405504]
["bitfinex","ETHUSD",1764549328595,0.49,2872.8,2870.2,1.13109811]
["bitfinex","ETHUSD",1764549328903,0.32864065,2871.8,2870.7,0.405504]
["bitfinex","ETHUSD",1764549329204,0.32864065,2872.1,2870.7,0.405504]
["bitfinex","ETHUSD",1764549329388,0.32864065,2872.1,2870.5,4.29465287]
["bitfinex","ETHUSD",1764549329389,0.32864065,2872.1,2870.8,0.7212]
["bitfinex","ETHUSD",1764549329571,0.32864065,2872.1,2870.9,0.873704]
["bitfinex","ETHUSD",1764549329771,0.32864065,2872.1,2871.1,1.13109811]
["bitfinex","ETHUSD",1764549329968,0.32864065,2872.5,2871.6,0.405504]
["bitfinex","ETHUSD",1764549330239,0.492,2873.6,2871.8,1.13109811]
["bitfinex","ETHUSD",1764549330240,0.002,2873.6,2871.8,1.13109811]
["bitfinex","ETHUSD",1764549330372,0.002,2873.6,2872.3,1.13109811]
["bitfinex","ETHUSD",1764549330571,0.002,2873.6,2871.8,0.4682]
["bitfinex","ETHUSD",1764549330774,0.002,2873.6,2872.3,1.13109811]
["bitfinex","ETHUSD",1764549331021,0.002,2873.6,2872.0,0.405504]
["bitfinex","ETHUSD",1764549331358,0.32864065,2872.9,2871.5,0.72559411]
["bitfinex","ETHUSD",1764549331476,0.32864065,2872.9,2872.1,0.4682]
["bitfinex","ETHUSD",1764549331673,0.32864065,2872.9,2871.1,0.5772051]
["bitfinex","ETHUSD",1764549331674,0.32864065,2872.2,2871.3,0.4682]
["bitfinex","ETHUSD",1764549331891,0.32864065,2872.1,2871.3,7.433686]
["bitfinex","ETHUSD",1764549332084,0.66845666,2873.4,2871.3,10.916429]
["bitfinex","ETHUSD",1764549332085,0.32864065,2872.3,2871.3,10.916429]
["bitfinex","ETHUSD",1764549332292,0.32864065,2872.3,2871.4,0.4682]
["bitfinex","ETHUSD",1764549332495,0.32864065,2872.8,2871.4,0.4682]
["bitfinex","ETHUSD",1764549332700,0.32864065,2872.9,2871.5,0.405504]
["bitfinex","ETHUSD",1764549333317,0.67172107,2873.5,2871.6,0.4682]
["bitfinex","ETHUSD",1764549333487,1.32545085,2873.6,2871.7,0.405504]
["bitfinex","ETHUSD",1764549333488,0.32864065,2872.5,2871.7,0.405504]
["bitfinex","ETHUSD",1764549333684,0.002,2873.6,2871.7,0.405504]
["bitfinex","ETHUSD",1764549333884,0.002,2873.6,2871.3,0.72559411]
["bitfinex","ETHUSD",1764549333885,0.32864065,2873.1,2871.9,0.405504]
["bitfinex","ETHUSD",1764549334077,0.32864065,2873.4,2872.3,0.405504]
["bitfinex","ETHUSD",1764549334276,0.002,2873.6,2872.1,6.96354582]
["bitfinex","ETHUSD",1764549334497,0.32864065,2873.0,2872.2,0.405504]
["bitfinex","ETHUSD",1764549334706,0.32864065,2873.0,2872.1,0.4682]
["bitfinex","ETHUSD",1764549334885,0.32864065,2873.0,2869.2,0.6525051]
["bitfinex","ETHUSD",1764549334886,0.32864065,2872.7,2872.2,0.4682]
["bitfinex","ETHUSD",1764549335223,0.32864065,2872.7,2871.7,0.405504]
["bitfinex","ETHUSD",1764549335744,0.002,2873.6,2871.9,0.405504]
["bitfinex","ETHUSD",1764549335875,0.002,2873.6,2872.4,0.32864066]
["bitfinex","ETHUSD",1764549336075,0.002,2873.6,2872.6,13.92466752]
["bitfinex","ETHUSD",1764549336286,0.33064066,2873.6,2872.2,0.5232]
["bitfinex","ETHUSD",1764549336484,0.32864066,2873.3,2872.2,7.73850338]
["bitfinex","ETHUSD",1764549336710,0.002,2873.6,2872.2,0.5232]
["bitfinex","ETHUSD",1764549336925,0.6715,2873.5,2871.5,0.4682]
["bitfinex","ETHUSD",1764549337135,0.32864066,2872.9,2871.5,0.4682]
["bitfinex","ETHUSD",1764549337422,0.6715,2873.5,2871.5,0.4682]
["bitfinex","ETHUSD",1764549337577,0.6715,2873.5,2871.5,0.83935598]
["bitfinex","ETHUSD",1764549337578,0.32864066,2872.7,2871.5,0.83935598]
["bitfinex","ETHUSD",1764549337777,0.002,2873.6,2871.5,0.83935598]
["bitfinex","ETHUSD",1764549337778,0.002,2873.6,2871.5,1.56495009]
["bitfinex","ETHUSD",1764549338016,0.32864066,2873.2,2871.8,1.13109811]
["bitfinex","ETHUSD",1764549338515,0.32864066,2873.3,2872.0,0.405504]
["bitfinex","ETHUSD",1764549338718,0.32864066,2873.3,2872.1,0.252]
["bitfinex","ETHUSD",1764549338945,4.15157656,2873.5,2871.8,0.405504]
["bitfinex","ETHUSD",1764549339141,0.32864066,2872.5,2871.7,10.44677367]
["bitfinex","ETHUSD",1764549339346,0.32864066,2872.5,2871.7,6.96451578]
["bitfinex","ETHUSD",1764549339697,0.49,2873.4,2870.6,7.68738456]
["bitfinex","ETHUSD",1764549339698,0.32864066,2871.8,2870.6,7.68738456]
["bitfinex","ETHUSD",1764549339901,0.32864066,2871.8,2870.6,11.17097684]
["bitfinex","ETHUSD",1764549340198,0.32864066,2871.8,2870.6,3.48359228]
["bitfinex","ETHUSD",1764549340398,0.32864066,2871.2,2870.6,6.96718456]
["bitfinex","ETHUSD",1764549340621,0.32864066,2871.9,2870.7,0.4682]
["bitfinex","ETHUSD",1764549340824,0.32864066,2872.2,2870.7,1.19379411]
["bitfinex","ETHUSD",1764549340995,0.49,2873.2,2870.7,1.19379411]
["bitfinex","ETHUSD",1764549340996,0.32864066,2872.4,2871.8,0.001]
["bitfinex","ETHUSD",1764549341864,0.32864066,2872.7,2871.9,0.405504]
["bitfinex","ETHUSD",1764549342140,0.32864066,2872.4,2871.9,3.48201539]
["bitfinex","ETHUSD",1764549342351,0.32864066,2872.4,2871.8,0.001]
["bitfinex","ETHUSD",1764549342647,0.72559411,2873.1,2871.8,0.001]
["bitfinex","ETHUSD",1764549342648,0.32864066,2871.9,2871.8,0.001]
["bitfinex","ETHUSD",1764549342821,0.49,2872.7,2871.8,0.001]
["bitfinex","ETHUSD",1764549343144,0.32864066,2872.0,2871.8,0.001]
["bitfinex","ETHUSD",1764549343533,0.1815,2872.8,2871.8,0.001]
["bitfinex","ETHUSD",1764549343534,0.32864066,2872.2,2871.8,0.001]
["bitfinex","ETHUSD",1764549343735,0.49,2873.2,2871.8,6.96525318]
["bitfinex","ETHUSD",1764549343936,0.32864066,2872.6,2871.9,0.873704]
["bitfinex","ETHUSD",1764549344134,0.002,2873.3,2872.1,1.13109811]
["bitfinex","ETHUSD",1764549344537,0.002,2873.3,2872.3,1.13109811]
["bitfinex","ETHUSD",1764549344846,0.002,2873.3,2872.5,0.405504]
["bitfinex","ETHUSD",1764549345036,0.002,2873.3,2872.5,0.873704]
["bitfinex","ETHUSD",1764549345545,0.002,2873.3,2872.5,0.4682]
["bitfinex","ETHUSD",1764549345748,0.002,2873.3,2872.7,0.405504]
["bitfinex","ETHUSD",1764549345956,0.32864066,2873.1,2872.0,3.48189415]
["bitfinex","ETHUSD",1764549346156,0.32864066,2873.1,2871.8,0.001]
["bitfinex","ETHUSD",1764549346157,0.32864066,2872.8,2871.8,10.44740989]
["bitfinex","ETHUSD",1764549346392,0.32864066,2872.8,2871.8,3.48313663]
["bitfinex","ETHUSD",1764549346644,0.32864066,2873.2,2871.9,1.19379411]
["bitfinex","ETHUSD",1764549346832,0.002,2873.3,2872.0,5.32726601]
["bitfinex","ETHUSD",1764549347039,0.002,2873.3,2872.0,1.124704]
["bitfinex","ETHUSD",1764549347252,0.002,2873.3,2872.2,0.405504]
["bitfinex","ETHUSD",1764549347642,0.33064066,2873.3,2872.4,0.405504]
["bitfinex","ETHUSD",1764549347959,0.33064066,2873.3,2871.9,1.44479411]
["bitfinex","ETHUSD",1764549347960,0.32864066,2873.2,2871.9,1.44479411]
["bitfinex","ETHUSD",1764549348120,0.002,2873.3,2872.0,10.44568245]
["bitfinex","ETHUSD",1764549348327,0.32864066,2873.1,2872.1,0.405504]
["bitfinex","ETHUSD",1764549348557,0.002,2873.3,2872.1,0.4682]
["bitfinex","ETHUSD",1764549348852,0.32864066,2872.9,2872.1,0.405504]
["bitfinex","ETHUSD",1764549349015,0.002,2873.3,2872.1,0.873704]
["bitfinex","ETHUSD",1764549349216,0.32864066,2873.2,2872.1,0.873704]
["bitfinex","ETHUSD",1764549349420,0.32864066,2873.1,2872.1,0.405504]
["bitfinex","ETHUSD",1764549350014,0.002,2873.3,2872.3,19.25338793]
["bitfinex","ETHUSD",1764549350219,0.002,2873.3,2872.3,17.8131564]
["bitfinex","ETHUSD",1764549350516,0.32864066,2873.1,2872.3,14.33162592]
["bitfinex","ETHUSD",1764549350817,0.32864066,2873.1,2872.3,19.3656984]
["bitfinex","ETHUSD",1764549351015,0.002,2873.3,2872.4,0.4682]
["bitfinex","ETHUSD",1764549351212,0.002,2873.3,2872.3,6.96306096]
["bitfinex","ETHUSD",1764549351213,0.32864066,2873.1,2872.3,6.96306096]
["bitfinex","ETHUSD",1764549351540,0.32864066,2872.8,2872.3,6.96306096]
["bitfinex","ETHUSD",1764549351741,0.32864066,2872.6,2872.3,6.96306096]
["bitfinex","ETHUSD",1764549351927,0.32864066,2872.8,2872.3,10.44459144]
["bitfinex","ETHUSD",1764549352260,0.002,2873.3,2872.4,0.4682]
["bitfinex","ETHUSD",1764549352420,0.002,2873.3,2872.7,1.13109811]
["bitfinex","ETHUSD",1764549352618,0.002,2873.3,2872.9,0.405504]
["bitfinex","ETHUSD",1764549353160,0.002,2873.3,2872.7,0.405504]
["bitfinex","ETHUSD",1764549353319,0.002,2873.3,2872.7,0.866604]
["bitfinex","ETHUSD",1764549354171,0.002,2873.3,2872.9,0.405504]
["bitfinex","ETHUSD",1764549355045,0.002,2873.6,2873.0,0.4611]
["bitfinex","ETHUSD",1764549355243,0.002,2873.6,2873.3,1.13109811]
["bitfinex","ETHUSD",1764549355588,1e-08,2873.9,2873.3,1.13109811]
["bitfinex","ETHUSD",1764549355792,0.32864066,2875.1,2873.9,1.13109811]
["bitfinex","ETHUSD",1764549356081,0.32864066,2875.1,2873.4,0.4611]
["bitfinex","ETHUSD",1764549356082,0.32864066,2874.4,2873.6,0.405504]
["bitfinex","ETHUSD",1764549356265,0.32864066,2874.4,2873.8,0.405504]
["bitfinex","ETHUSD",1764549356466,0.67789558,2874.7,2873.8,0.405504]
["bitfinex","ETHUSD",1764549356654,0.67789558,2874.8,2873.8,1.05082381]
["bitfinex","ETHUSD",1764549356982,1.02385085,2875.4,2873.8,0.64531981]
["bitfinex","ETHUSD",1764549357145,1.51278347,2875.3,2873.9,1.116604]
["bitfinex","ETHUSD",1764549357348,0.67933262,2875.2,2874.2,0.72559411]
["bitfinex","ETHUSD",1764549357546,0.67933262,2875.3,2874.3,0.405504]
["bitfinex","ETHUSD",1764549357748,0.67933262,2875.5,2874.3,1.061004]
["bitfinex","ETHUSD",1764549357970,1.00797328,2875.4,2874.3,1.061004]
["bitfinex","ETHUSD",1764549358158,0.83345085,2875.0,2873.9,7.61468838]
["bitfinex","ETHUSD",1764549358356,0.83345085,2874.8,2873.9,4.13509619]
["bitfinex","ETHUSD",1764549358571,1.79060043,2874.9,2873.9,11.09428057]
["bitfinex","ETHUSD",1764549358572,0.32864066,2874.4,2873.9,11.09428057]
["bitfinex","ETHUSD",1764549358750,0.67933262,2874.6,2873.9,14.57387276]
["bitfinex","ETHUSD",1764549358944,0.67933262,2874.8,2873.9,15.03497276]
["bitfinex","ETHUSD",1764549359178,0.67933262,2874.7,2873.9,15.03497276]
["bitfinex","ETHUSD",1764549359482,0.67933262,2874.8,2873.9,19.03838586]
["bitfinex","ETHUSD",1764549359687,0.67933262,2874.7,2873.9,18.57728586]
["bitfinex","ETHUSD",1764549359984,0.67933262,2874.9,2874.1,0.405504]
["bitfinex","ETHUSD",1764549360155,0.83345085,2875.1,2874.1,0.405504]
["bitfinex","ETHUSD",1764549360156,0.67933262,2875.0,2874.2,13.916916]
["bitfinex","ETHUSD",1764549360372,0.67933262,2875.0,2874.3,0.405504]
["bitfinex","ETHUSD",1764549360557,1.00797328,2875.2,2874.5,0.405504]
["bitfinex","ETHUSD",1764549360756,0.67933262,2875.1,2874.5,0.405504]
["bitfinex","ETHUSD",1764549360983,1.11326781,2875.5,2874.5,0.405504]
["bitfinex","ETHUSD",1764549360984,0.002,2875.5,2874.5,0.866604]
["bitfinex","ETHUSD",1764549361291,0.83345085,2876.2,2875.7,0.1213]
["bitfinex","ETHUSD",1764549361459,0.002,2876.5,2875.8,0.405504]
["bitfinex","ETHUSD",1764549361662,0.002,2876.5,2875.9,0.25]
["bitfinex","ETHUSD",1764549361969,0.002,2876.5,2876.0,0.405504]
["bitfinex","ETHUSD",1764549362179,0.002,2876.5,2876.2,0.405504]
["bitfinex","ETHUSD",1764549362404,0.002,2876.5,2875.8,4.92176201]
["bitfinex","ETHUSD",1764549362405,0.78894066,2876.5,2874.7,3.47862385]
["bitfinex","ETHUSD",1764549362553,1.29375085,2876.5,2874.8,0.97559411]
["bitfinex","ETHUSD",1764549362879,0.32864066,2875.1,2874.9,0.25]
["bitfinex","ETHUSD",1764549363048,0.32864066,2875.2,2874.2,6.958458]
["bitfinex","ETHUSD",1764549363249,0.32864066,2875.6,2874.3,0.0488]
["bitfinex","ETHUSD",1764549363549,0.32864066,2875.6,2874.4,0.25]
["bitfinex","ETHUSD",1764549363881,0.83345085,2875.1,2873.9,3.7295783]
["bitfinex","ETHUSD",1764549364198,0.32864066,2874.8,2874.0,0.25]
["bitfinex","ETHUSD",1764549364408,0.32864066,2874.8,2874.0,0.7111]
["bitfinex","ETHUSD",1764549364552,0.32864066,2874.8,2873.3,3.48031879]
["bitfinex","ETHUSD",1764549364902,0.32864066,2874.8,2873.4,0.97559411]
["bitfinex","ETHUSD",1764549364903,0.32864066,2874.4,2873.4,0.97559411]
["bitfinex","ETHUSD",1764549365194,0.32864066,2874.0,2873.3,10.44095637]
["bitfinex","ETHUSD",1764549365345,0.32864066,2874.0,2873.3,6.96063758]
["bitfinex","ETHUSD",1764549365659,0.32864066,2873.6,2873.3,7.21063758]
["bitfinex","ETHUSD",1764549365855,0.16209151,2874.5,2873.3,10.69095637]
["bitfinex","ETHUSD",1764549366062,1.11126781,2875.3,2873.7,10.43950305]
["bitfinex","ETHUSD",1764549366248,0.32864066,2874.8,2873.8,0.655504]
["bitfinex","ETHUSD",1764549366447,0.32864066,2875.0,2873.8,1.116604]
["bitfinex","ETHUSD",1764549366678,0.32864066,2874.5,2873.8,1.116604]
["bitfinex","ETHUSD",1764549366996,1.43990847,2875.3,2873.8,0.655504]
["bitfinex","ETHUSD",1764549367197,0.32864066,2875.0,2873.8,0.655504]
["bitfinex","ETHUSD",1764549367479,1.11126781,2874.9,2873.8,0.655504]
["bitfinex","ETHUSD",1764549367705,0.32864066,2874.3,2873.7,0.25]
["bitfinex","ETHUSD",1764549367987,0.4583,2874.8,2873.7,0.25]
["bitfinex","ETHUSD",1764549368148,0.32864066,2874.2,2873.8,6.95942654]
["bitfinex","ETHUSD",1764549368486,1.11126781,2874.9,2873.8,6.95942654]
["bitfinex","ETHUSD",1764549368487,0.32864066,2874.9,2873.9,1.13109811]
["bitfinex","ETHUSD",1764549368670,1.11126781,2875.8,2874.9,0.405504]
["bitfinex","ETHUSD",1764549368880,1.56956781,2875.8,2874.7,0.249]
["bitfinex","ETHUSD",1764549369053,0.32864066,2875.0,2873.8,1.0689363]
["bitfinex","ETHUSD",1764549369255,0.32864066,2875.2,2874.0,1.13109811]
["bitfinex","ETHUSD",1764549369555,0.32864066,2875.9,2875.6,0.1944]
["bitfinex","ETHUSD",1764549369858,0.32864066,2876.0,2875.7,0.655504]
["bitfinex","ETHUSD",1764549370293,0.002,2876.8,2875.9,0.405504]
["bitfinex","ETHUSD",1764549370790,0.002,2876.8,2876.1,0.405504]
["bitfinex","ETHUSD",1764549371306,0.002,2877.1,2876.3,0.405504]
["bitfinex","ETHUSD",1764549371456,0.002,2877.1,2876.9,1.13109811]
["bitfinex","ETHUSD",1764549371658,2.77872671,2878.9,2877.1,0.405504]
["bitfinex","ETHUSD",1764549371951,1.11126781,2879.3,2878.0,0.405504]
["bitfinex","ETHUSD",1764549372183,0.51904066,2879.8,2878.3,3.474273]
["bitfinex","ETHUSD",1764549372353,0.32864066,2879.4,2878.2,10.42318113]
["bitfinex","ETHUSD",1764549372554,1.30166781,2880.1,2878.2,10.42318113]
["bitfinex","ETHUSD",1764549372555,1.11126781,2880.0,2878.4,0.405504]
["bitfinex","ETHUSD",1764549372824,0.32864066,2879.9,2879.1,1.13109811]
["bitfinex","ETHUSD",1764549372970,0.002,2880.4,2879.3,0.405504]
["bitfinex","ETHUSD",1764549373302,0.002,2880.4,2880.3,0.505804]
["bitfinex","ETHUSD",1764549373523,0.002,2880.4,2880.3,0.654504]
["bitfinex","ETHUSD",1764549373677,0.002,2880.4,2880.3,1.115604]
["bitfinex","ETHUSD",1764549373878,0.002,2880.4,2880.3,0.405504]
["bitfinex","ETHUSD",1764549374096,0.002,2880.8,2880.4,0.405504]
["bitfinex","ETHUSD",1764549374304,0.002,2880.8,2880.6,0.405504]
["bitfinex","ETHUSD",1764549374686,0.002,2880.8,2880.5,0.249]
["bitfinex","ETHUSD",1764549374885,0.002,2880.8,2880.3,0.249]
["bitfinex","ETHUSD",1764549375086,0.4603,2880.7,2879.4,1.13109811]
["bitfinex","ETHUSD",1764549375291,0.002,2880.7,2879.6,0.405504]
["bitfinex","ETHUSD",1764549375616,0.002,2880.7,2880.6,0.505804]
["bitfinex","ETHUSD",1764549375788,0.002,2880.7,2880.5,0.1003]
["bitfinex","ETHUSD",1764549375988,0.002,2880.7,2880.6,0.249]
["bitfinex","ETHUSD",1764549376213,0.4583,2882.9,2880.9,0.405504]
["bitfinex","ETHUSD",1764549376574,0.4583,2882.1,2880.8,0.405504]
["bitfinex","ETHUSD",1764549376711,0.4583,2882.7,2881.0,0.405504]
["bitfinex","ETHUSD",1764549376879,0.4583,2882.3,2880.6,0.405504]
["bitfinex","ETHUSD",1764549377084,0.4583,2882.3,2880.3,0.72559411]
["bitfinex","ETHUSD",1764549377085,0.4583,2882.3,2880.8,0.405504]
["bitfinex","ETHUSD",1764549377433,0.1904,2883.4,2880.8,0.655504]
["bitfinex","ETHUSD",1764549377434,0.4583,2882.6,2880.8,0.655504]
["bitfinex","ETHUSD",1764549377590,4.92176201,2883.2,2880.8,0.405504]
["bitfinex","ETHUSD",1764549377796,4.13798637,2883.1,2880.9,0.25]
["bitfinex","ETHUSD",1764549378020,0.4583,2882.5,2880.9,0.25]
["bitfinex","ETHUSD",1764549378220,0.1904,2883.4,2880.5,0.405504]
["bitfinex","ETHUSD",1764549378221,0.002,2881.4,2880.5,0.405504]
["bitfinex","ETHUSD",1764549378395,0.6507,2881.4,2879.7,4.92176201]
["bitfinex","ETHUSD",1764549378595,0.4583,2881.0,2879.6,6.94540908]
["bitfinex","ETHUSD",1764549378788,0.4583,2881.0,2879.4,0.25]
["bitfinex","ETHUSD",1764549378984,0.32864066,2880.9,2879.4,0.25]
["bitfinex","ETHUSD",1764549379197,1.18389411,2881.0,2878.3,6.948546]
["bitfinex","ETHUSD",1764549379397,0.32864066,2879.2,2877.9,3.47475075]
["bitfinex","ETHUSD",1764549379612,4.92176201,2880.6,2877.0,5.01936201]
["bitfinex","ETHUSD",1764549379613,0.72559411,2880.5,2877.8,0.25]
["bitfinex","ETHUSD",1764549379784,0.72559411,2880.5,2875.5,0.2444]
["bitfinex","ETHUSD",1764549379785,0.1904,2879.1,2877.1,0.6555]
["bitfinex","ETHUSD",1764549379984,0.32864066,2878.5,2877.2,0.25]
["bitfinex","ETHUSD",1764549380193,0.4583,2879.0,2877.2,0.7111]
["bitfinex","ETHUSD",1764549380394,0.4583,2879.7,2878.1,4.92176201]
["bitfinex","ETHUSD",1764549380608,0.32864066,2879.9,2878.2,0.4921762]
["bitfinex","ETHUSD",1764549380819,0.1904,2879.6,2878.1,0.25]
["bitfinex","ETHUSD",1764549381024,0.4583,2880.4,2878.1,0.7111]
["bitfinex","ETHUSD",1764549381228,0.25,2880.7,2878.1,0.7111]
["bitfinex","ETHUSD",1764549381229,0.32864066,2880.3,2878.8,1.13109811]
["bitfinex","ETHUSD",1764549381388,0.32864066,2880.3,2879.0,0.405504]
["bitfinex","ETHUSD",1764549381592,0.4583,2881.2,2879.2,5.32726601]
["bitfinex","ETHUSD",1764549381834,0.4583,2881.2,2879.4,0.405504]
["bitfinex","ETHUSD",1764549381835,0.32864066,2880.7,2879.4,0.405504]
["bitfinex","ETHUSD",1764549382136,0.1924,2881.4,2879.4,0.405504]
["bitfinex","ETHUSD",1764549382295,0.33064066,2881.1,2879.8,0.405504]
["bitfinex","ETHUSD",1764549382497,0.33064066,2881.1,2879.7,0.72559411]
["bitfinex","ETHUSD",1764549382498,0.4583,2881.0,2879.1,0.72559411]
["bitfinex","ETHUSD",1764549382706,0.32864066,2880.5,2879.3,1.13109811]
["bitfinex","ETHUSD",1764549383103,0.4701,2880.5,2879.5,0.405504]
["bitfinex","ETHUSD",1764549383314,0.32864066,2880.5,2879.5,0.405504]
["bitfinex","ETHUSD",1764549383626,0.002,2881.1,2879.7,0.405504]
["bitfinex","ETHUSD",1764549384135,0.002,2881.1,2879.6,0.72559411]
["bitfinex","ETHUSD",1764549384335,0.32864066,2880.8,2879.8,6.94492672]
["bitfinex","ETHUSD",1764549384535,0.4659,2881.0,2879.6,0.25]
["bitfinex","ETHUSD",1764549384735,0.4659,2881.0,2878.9,10.42064676]
["bitfinex","ETHUSD",1764549384899,0.4659,2881.0,2878.2,3.47439371]
["bitfinex","ETHUSD",1764549385234,0.32864066,2880.1,2878.2,10.42318113]
["bitfinex","ETHUSD",1764549385412,0.4659,2881.0,2878.4,4.92176201]
["bitfinex","ETHUSD",1764549385610,0.002,2881.1,2879.4,4.92176201]
["bitfinex","ETHUSD",1764549385940,0.002,2881.1,2880.0,1.13109811]
["bitfinex","ETHUSD",1764549386137,0.002,2881.1,2880.2,0.405504]
["bitfinex","ETHUSD",1764549386307,0.002,2881.1,2880.1,0.25]
["bitfinex","ETHUSD",1764549386308,0.002,2881.1,2880.8,0.405504]
["bitfinex","ETHUSD",1764549386502,0.002,2881.7,2881.0,0.405504]
["bitfinex","ETHUSD",1764549386704,0.32864066,2883.0,2881.5,1.13109811]
["bitfinex","ETHUSD",1764549387010,0.32864066,2883.0,2881.6,0.405504]
["bitfinex","ETHUSD",1764549387210,0.1945,2883.9,2882.0,1.13109811]
["bitfinex","ETHUSD",1764549387410,0.79454066,2884.0,2882.2,0.405504]
["bitfinex","ETHUSD",1764549387633,0.79454066,2884.0,2882.6,0.405504]
["bitfinex","ETHUSD",1764549387802,0.1904,2884.8,2882.7,1.39929413]
["bitfinex","ETHUSD",1764549388013,0.32864066,2883.9,2881.5,0.4795]
["bitfinex","ETHUSD",1764549388224,6.9352937,2883.8,2881.0,10.413051]
["bitfinex","ETHUSD",1764549388424,0.32864066,2882.4,2881.1,0.72559411]
["bitfinex","ETHUSD",1764549388623,0.32864066,2882.4,2881.1,0.97459411]
["bitfinex","ETHUSD",1764549388827,0.32864066,2882.7,2881.2,0.885004]
["bitfinex","ETHUSD",1764549389000,0.32864066,2883.1,2881.2,0.885004]
["bitfinex","ETHUSD",1764549389203,0.32864066,2883.1,2881.4,0.405504]
["bitfinex","ETHUSD",1764549389502,3.71593272,2884.4,2881.4,0.405504]
["bitfinex","ETHUSD",1764549389503,0.4659,2883.7,2881.5,0.18595981]
["bitfinex","ETHUSD",1764549389701,0.32864066,2883.3,2881.7,0.405504]
["bitfinex","ETHUSD",1764549390014,0.32864066,2883.2,2881.7,0.405504]
["bitfinex","ETHUSD",1764549390201,0.32864066,2883.4,2881.7,0.885004]
["bitfinex","ETHUSD",1764549390500,0.32864066,2883.3,2882.0,0.405504]
["bitfinex","ETHUSD",1764549390705,0.4659,2883.6,2882.2,0.405504]
["bitfinex","ETHUSD",1764549390905,0.4659,2883.5,2882.1,0.249]
["bitfinex","ETHUSD",1764549391132,0.4659,2883.5,2881.5,3.47039959]
["bitfinex","ETHUSD",1764549391133,0.32864066,2882.8,2881.5,3.47039959]
["bitfinex","ETHUSD",1764549391309,1.19149411,2883.5,2881.4,0.249]
["bitfinex","ETHUSD",1764549391310,0.32864066,2882.4,2881.4,0.249]
["bitfinex","ETHUSD",1764549391509,4.98364458,2884.5,2881.4,0.249]
["bitfinex","ETHUSD",1764549391510,0.32864066,2883.2,2881.4,0.249]
["bitfinex","ETHUSD",1764549391736,0.4659,2883.4,2880.9,6.94227498]
["bitfinex","ETHUSD",1764549391938,0.1945,2883.1,2880.2,3.47198111]
["bitfinex","ETHUSD",1764549392140,4.92176201,2882.9,2880.3,0.249]
["bitfinex","ETHUSD",1764549392336,0.32864066,2882.0,2880.4,0.270154]
["bitfinex","ETHUSD",1764549392568,0.4659,2881.9,2880.4,0.249]
["bitfinex","ETHUSD",1764549392731,0.32864066,2881.7,2880.4,0.249]
["bitfinex","ETHUSD",1764549392931,0.32864066,2881.7,2880.5,0.885004]
["bitfinex","ETHUSD",1764549393159,0.32864066,2882.0,2880.7,0.405504]
["bitfinex","ETHUSD",1764549393349,0.4659,2882.6,2880.6,0.4795]
["bitfinex","ETHUSD",1764549393350,0.32864066,2882.4,2880.6,0.4795]
["bitfinex","ETHUSD",1764549393692,0.32864066,2882.4,2878.7,1.31019408]
["bitfinex","ETHUSD",1764549393693,0.32864066,2882.4,2880.1,5.10316201]
["bitfinex","ETHUSD",1764549393868,0.4659,2882.4,2880.3,0.4795]
["bitfinex","ETHUSD",1764549394030,0.32864066,2882.0,2880.3,0.4795]
["bitfinex","ETHUSD",1764549394364,0.32864066,2881.2,2879.8,10.41739008]
["bitfinex","ETHUSD",1764549394541,0.32864066,2880.9,2878.8,0.4795]
["bitfinex","ETHUSD",1764549394741,0.72559411,2881.8,2878.9,0.249]
["bitfinex","ETHUSD",1764549394742,0.32864066,2880.7,2878.9,0.249]
["bitfinex","ETHUSD",1764549395069,0.32864066,2880.3,2878.9,0.249]
["bitfinex","ETHUSD",1764549395267,0.32864066,2880.1,2878.9,0.249]
["bitfinex","ETHUSD",1764549395571,0.32864066,2880.1,2877.9,3.47464296]
["bitfinex","ETHUSD",1764549395572,0.32864066,2880.1,2878.3,6.94848661]
["bitfinex","ETHUSD",1764549395737,0.1945,2881.1,2878.4,0.249]
["bitfinex","ETHUSD",1764549395742,0.32864066,2879.8,2878.4,0.249]
["bitfinex","ETHUSD",1764549396075,0.4659,2880.0,2878.3,3.47421361]
["bitfinex","ETHUSD",1764549396377,0.4659,2880.0,2878.3,6.94848661]
["bitfinex","ETHUSD",1764549396378,0.32864066,2879.6,2878.3,6.94848661]
["bitfinex","ETHUSD",1764549396541,0.32864066,2879.6,2878.4,0.72559411]
["bitfinex","ETHUSD",1764549396745,0.32864066,2879.6,2878.5,0.76740807]
["bitfinex","ETHUSD",1764549397287,0.32864066,2880.5,2879.2,4.16812006]
["bitfinex","ETHUSD",1764549397563,0.32864066,2881.3,2880.1,0.405504]
["bitfinex","ETHUSD",1764549397761,0.32864066,2881.3,2880.3,0.405504]
["bitfinex","ETHUSD",1764549397931,1.8619589,2883.1,2880.3,0.405504]
["bitfinex","ETHUSD",1764549397932,0.4659,2881.8,2880.3,0.405504]
["bitfinex","ETHUSD",1764549398128,0.32864066,2881.5,2879.6,0.405504]
["bitfinex","ETHUSD",1764549398339,0.32864066,2880.9,2880.0,1.13109811]
["bitfinex","ETHUSD",1764549398542,0.32864066,2880.9,2880.1,0.249]
["bitfinex","ETHUSD",1764549398744,0.32864066,2880.9,2879.9,1.38009811]
["bitfinex","ETHUSD",1764549398973,0.79454066,2881.1,2879.9,1.38009811]
["bitfinex","ETHUSD",1764549399215,0.79454066,2881.1,2879.2,0.249]
["bitfinex","ETHUSD",1764549399216,0.4659,2881.1,2879.2,0.249]
["bitfinex","ETHUSD",1764549399363,0.32864066,2880.6,2879.2,0.249]
["bitfinex","ETHUSD",1764549399565,0.32864066,2881.0,2879.6,1.13109811]
["bitfinex","ETHUSD",1764549399875,0.32864066,2881.3,2879.7,0.52992182]
["bitfinex","ETHUSD",1764549400080,0.4659,2881.2,2879.3,0.405504]
["bitfinex","ETHUSD",1764549400289,0.32864066,2880.5,2879.6,6.94540908]
["bitfinex","ETHUSD",1764549400598,0.32864066,2880.4,2879.7,0.405504]
["bitfinex","ETHUSD",1764549400826,1.6674589,2881.3,2879.7,0.405504]
["bitfinex","ETHUSD",1764549400827,1.11126781,2881.8,2880.4,0.405504]
["bitfinex","ETHUSD",1764549401100,1.11126781,2881.8,2880.3,4.34952006]
["bitfinex","ETHUSD",1764549401101,0.4659,2882.9,2881.7,0.405504]
["bitfinex","ETHUSD",1764549401264,0.4659,2882.9,2881.7,0.249]
["bitfinex","ETHUSD",1764549401265,0.32864066,2882.2,2881.7,0.249]
["bitfinex","ETHUSD",1764549401617,0.1945,2883.1,2881.8,0.405504]
["bitfinex","ETHUSD",1764549401916,0.32864066,2883.0,2881.8,0.405504]
["bitfinex","ETHUSD",1764549402264,0.32864066,2883.0,2881.9,10.40979909]
["bitfinex","ETHUSD",1764549402509,0.32864066,2883.0,2882.0,0.405504]
["bitfinex","ETHUSD",1764549402705,0.4659,2882.9,2881.6,3.47020716]
["bitfinex","ETHUSD",1764549402866,0.4659,2882.9,2880.7,0.4795]
["bitfinex","ETHUSD",1764549402867,0.32864066,2882.5,2881.5,7.18982942]
["bitfinex","ETHUSD",1764549403198,1.11126781,2882.4,2880.8,0.249]
["bitfinex","ETHUSD",1764549403385,0.32864066,2881.8,2880.8,1.3153497]
["bitfinex","ETHUSD",1764549403588,0.32864066,2881.8,2880.6,0.249]
["bitfinex","ETHUSD",1764549403899,0.4659,2882.5,2880.8,1.13109811]
["bitfinex","ETHUSD",1764549404064,0.32864066,2882.3,2880.8,1.13109811]
["bitfinex","ETHUSD",1764549404265,0.4659,2882.5,2880.9,13.88454996]
["bitfinex","ETHUSD",1764549404266,0.32864066,2882.1,2880.9,13.88454996]
["bitfinex","ETHUSD",1764549404467,0.32864066,2882.1,2881.1,0.405504]
["bitfinex","ETHUSD",1764549404663,0.32864066,2881.8,2880.9,6.94227498]
["bitfinex","ETHUSD",1764549404865,0.32864066,2881.6,2880.9,6.94227498]
["bitfinex","ETHUSD",1764549405096,0.32864066,2881.7,2880.9,10.41341247]
["bitfinex","ETHUSD",1764549405298,0.32864066,2881.3,2880.9,10.41341247]
["bitfinex","ETHUSD",1764549405501,1.11126781,2881.8,2879.9,6.94468556]
["bitfinex","ETHUSD",1764549405701,0.32864066,2880.8,2880.1,0.249]
["bitfinex","ETHUSD",1764549405894,0.32864066,2880.8,2879.9,6.94468556]
["bitfinex","ETHUSD",1764549406204,0.32864066,2880.0,2879.9,3.47234278]
["bitfinex","ETHUSD",1764549406407,1.11126781,2881.3,2879.6,3.9520972]
["bitfinex","ETHUSD",1764549406715,0.32864066,2880.8,2879.8,0.405504]
["bitfinex","ETHUSD",1764549406868,0.32864066,2881.6,2880.0,0.405504]
["bitfinex","ETHUSD",1764549407068,0.32864066,2881.4,2880.1,0.249]
["bitfinex","ETHUSD",1764549407382,0.32864066,2881.5,2880.4,0.405504]
["bitfinex","ETHUSD",1764549407570,1.11126781,2881.9,2880.2,0.405504]
["bitfinex","ETHUSD",1764549407778,0.32864066,2881.2,2880.2,0.405504]
["bitfinex","ETHUSD",1764549408491,0.4659,2881.3,2880.4,0.405504]
["bitfinex","ETHUSD",1764549408692,0.4659,2881.3,2880.4,0.654504]
["bitfinex","ETHUSD",1764549408693,0.32864066,2880.8,2880.4,0.654504]
["bitfinex","ETHUSD",1764549409475,0.4659,2881.3,2880.4,0.654504]
["bitfinex","ETHUSD",1764549409677,0.32864066,2881.1,2880.4,0.654504]
["bitfinex","ETHUSD",1764549410218,0.32864066,2881.2,2880.3,0.249]
["bitfinex","ETHUSD",1764549410505,0.4659,2881.6,2880.3,0.249]
["bitfinex","ETHUSD",1764549410506,0.32864066,2881.6,2880.6,1.45973877]
["bitfinex","ETHUSD",1764549410806,0.32864066,2881.6,2880.8,0.405504]
["bitfinex","ETHUSD",1764549411026,0.32864066,2881.2,2880.8,0.405504]
["bitfinex","ETHUSD",1764549411227,0.4659,2881.8,2880.8,0.405504]
["bitfinex","ETHUSD",1764549411228,0.32864066,2881.6,2880.8,0.405504]
["bitfinex","ETHUSD",1764549411522,0.32864066,2881.6,2880.5,13.88647804]
["bitfinex","ETHUSD",1764549411686,0.32864066,2881.5,2880.5,14.13447804]
["bitfinex","ETHUSD",1764549411874,0.32864066,2881.2,2880.6,0.405504]
["bitfinex","ETHUSD",1764549412074,0.32864066,2881.2,2880.5,7.19123902]
["bitfinex","ETHUSD",1764549412322,0.32864066,2881.2,2880.0,3.95170183]
["bitfinex","ETHUSD",1764549412323,0.32864066,2880.8,2880.0,7.1923548]
["bitfinex","ETHUSD",1764549412473,0.32864066,2880.4,2880.0,10.66457702]
["bitfinex","ETHUSD",1764549412673,0.32864066,2880.1,2879.5,14.13927279]
["bitfinex","ETHUSD",1764549412874,1.11126781,2880.9,2879.5,14.13927279]
["bitfinex","ETHUSD",1764549412875,1.79314227,2880.8,2879.5,10.66644765]
["bitfinex","ETHUSD",1764549413078,0.32864066,2879.9,2878.7,3.47379025]
["bitfinex","ETHUSD",1764549413274,0.4884,2880.3,2878.7,6.9475805]
["bitfinex","ETHUSD",1764549413275,0.32864066,2879.6,2878.7,6.9475805]
["bitfinex","ETHUSD",1764549413584,0.32864066,2879.5,2878.6,6.94777805]
["bitfinex","ETHUSD",1764549413789,0.68187446,2879.8,2878.8,4.16812006]
["bitfinex","ETHUSD",1764549414101,0.32864066,2880.3,2878.9,0.001]
["bitfinex","ETHUSD",1764549414311,0.1966,2880.4,2878.9,0.001]
["bitfinex","ETHUSD",1764549414312,0.32864066,2880.5,2879.3,4.16812006]
["bitfinex","ETHUSD",1764549414512,0.32864066,2880.5,2879.5,17.3641257]
["bitfinex","ETHUSD",1764549414723,0.68148524,2880.6,2879.5,17.3641257]
["bitfinex","ETHUSD",1764549414724,0.68148524,2880.6,2879.7,0.405504]
["bitfinex","ETHUSD",1764549414924,0.68148524,2881.0,2879.7,0.405504]
["bitfinex","ETHUSD",1764549415102,0.32864066,2880.6,2879.7,0.405504]
["bitfinex","ETHUSD",1764549415427,0.68148524,2880.9,2879.5,17.3641257]
["bitfinex","ETHUSD",1764549415428,0.32864066,2880.3,2879.5,6.94565028]
["bitfinex","ETHUSD",1764549415633,0.32864066,2880.3,2879.6,0.405504]
["bitfinex","ETHUSD",1764549415998,0.68148524,2880.7,2879.6,2.56077857]
["bitfinex","ETHUSD",1764549416314,1.0101259,2880.8,2879.7,0.248]
["bitfinex","ETHUSD",1764549416624,0.32864066,2880.8,2879.9,0.405504]
["bitfinex","ETHUSD",1764549416824,0.32864066,2880.7,2879.8,6.94492672]
["bitfinex","ETHUSD",1764549417222,0.4884,2881.1,2879.8,10.66539008]
["bitfinex","ETHUSD",1764549417223,0.32864066,2880.3,2879.8,10.66539008]
["bitfinex","ETHUSD",1764549419231,0.32864066,2879.3,2878.9,6.94809784]
["bitfinex","ETHUSD",1764549419434,0.32864066,2879.3,2878.9,3.47452223]
["bitfinex","ETHUSD",1764549419742,0.32864066,2879.3,2878.9,10.42162007]
["bitfinex","ETHUSD",1764549419947,0.32864066,2879.6,2878.9,15.28470796]
["bitfinex","ETHUSD",1764549420101,0.68148524,2879.6,2878.9,10.42162007]
["bitfinex","ETHUSD",1764549420296,0.685,2879.9,2878.9,3.47452223]
["bitfinex","ETHUSD",1764549420297,0.32864066,2879.2,2878.9,3.47452223]
["bitfinex","ETHUSD",1764549420498,0.32864066,2879.0,2878.9,0.001]
["bitfinex","ETHUSD",1764549420902,0.685,2879.9,2878.9,0.001]
["bitfinex","ETHUSD",1764549421103,0.32864066,2879.0,2878.6,0.001]
["bitfinex","ETHUSD",1764549421321,0.32864066,2879.0,2877.0,0.001]
["bitfinex","ETHUSD",1764549421322,0.32864066,2878.1,2877.0,0.001]
["bitfinex","ETHUSD",1764549421521,0.52524066,2877.6,2877.0,0.001]
["bitfinex","ETHUSD",1764549421805,0.32864066,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764549422132,2.23527087,2878.0,2877.0,0.001]
["bitfinex","ETHUSD",1764549422133,0.4884,2877.8,2877.0,6.95268578]
["bitfinex","ETHUSD",1764549422310,0.4884,2877.8,2877.0,10.42852867]
["bitfinex","ETHUSD",1764549422510,0.32864066,2877.8,2877.0,0.001]
["bitfinex","ETHUSD",1764549422902,0.32864066,2878.1,2877.0,0.001]
["bitfinex","ETHUSD",1764549423100,0.32864066,2878.0,2877.0,0.001]
["bitfinex","ETHUSD",1764549423298,0.32864066,2877.9,2877.0,0.001]
["bitfinex","ETHUSD",1764549423502,0.32864066,2878.4,2877.5,1.13109811]
["bitfinex","ETHUSD",1764549423805,0.32864066,2878.5,2877.2,0.405504]
["bitfinex","ETHUSD",1764549424006,0.32864066,2878.4,2877.2,0.61529788]
["bitfinex","ETHUSD",1764549424205,0.4884,2878.7,2877.4,0.405504]
["bitfinex","ETHUSD",1764549424419,0.1966,2878.3,2877.4,6.95071938]
["bitfinex","ETHUSD",1764549424619,0.32864066,2878.3,2877.4,10.83158307]
["bitfinex","ETHUSD",1764549424820,0.32864066,2877.8,2877.4,6.95071938]
["bitfinex","ETHUSD",1764549425020,0.32864066,2877.4,2877.0,0.001]
["bitfinex","ETHUSD",1764549425221,0.32864066,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764549425620,0.4884,2877.7,2877.0,0.001]
["bitfinex","ETHUSD",1764549425834,0.32864066,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764549426238,0.32864066,2876.3,2875.4,0.97259411]
["bitfinex","ETHUSD",1764549426416,0.32864066,2876.4,2875.5,14.35559542]
["bitfinex","ETHUSD",1764549426746,0.32864066,2876.4,2875.5,10.87793937]
["bitfinex","ETHUSD",1764549426963,0.32864066,2876.4,2875.6,0.72559411]
["bitfinex","ETHUSD",1764549427106,0.4884,2877.1,2875.7,0.1824]
["bitfinex","ETHUSD",1764549427308,0.32864066,2877.9,2876.6,0.405504]
["bitfinex","ETHUSD",1764549427503,0.4884,2877.8,2876.7,0.45736241]
["bitfinex","ETHUSD",1764549427731,0.32864066,2877.4,2876.6,0.405504]
["bitfinex","ETHUSD",1764549427938,0.32864066,2877.4,2876.3,0.405504]
["bitfinex","ETHUSD",1764549428144,1.04431281,2878.8,2877.4,0.405504]
["bitfinex","ETHUSD",1764549428145,0.4884,2878.7,2877.4,0.405504]
["bitfinex","ETHUSD",1764549428356,0.32864066,2878.5,2877.3,0.1763]
["bitfinex","ETHUSD",1764549428641,0.32864066,2878.4,2877.3,1.13109811]
["bitfinex","ETHUSD",1764549428812,0.32864066,2878.4,2877.5,0.405504]
["bitfinex","ETHUSD",1764549429003,0.1966,2878.8,2877.5,0.405504]
["bitfinex","ETHUSD",1764549429203,0.32864066,2878.9,2877.7,0.405504]
["bitfinex","ETHUSD",1764549429442,0.32864066,2879.1,2877.9,0.405504]
["bitfinex","ETHUSD",1764549429639,0.685,2879.7,2878.3,1.13109811]
["bitfinex","ETHUSD",1764549429808,0.32864066,2879.6,2878.5,0.405504]
["bitfinex","ETHUSD",1764549430219,0.32864066,2879.7,2878.6,0.1653]
["bitfinex","ETHUSD",1764549430420,0.32864066,2879.3,2878.8,0.405504]
["bitfinex","ETHUSD",1764549430621,0.32864066,2879.3,2878.6,10.42170804]
["bitfinex","ETHUSD",1764549430830,0.4884,2879.5,2878.4,0.247]
["bitfinex","ETHUSD",1764549431036,0.32864066,2879.0,2878.4,7.19530443]
["bitfinex","ETHUSD",1764549431233,0.32864066,2879.8,2878.5,1.75729811]
["bitfinex","ETHUSD",1764549431545,1.11126781,2881.1,2879.4,4.16812006]
["bitfinex","ETHUSD",1764549431546,0.4884,2881.1,2879.4,4.16812006]
["bitfinex","ETHUSD",1764549431717,0.32864066,2881.4,2880.0,1.13109811]
["bitfinex","ETHUSD",1764549431917,0.32864066,2881.4,2880.0,1.37809811]
["bitfinex","ETHUSD",1764549432104,0.32864066,2881.4,2880.2,0.405504]
["bitfinex","ETHUSD",1764549432437,0.002,2881.7,2880.2,0.405504]
["bitfinex","ETHUSD",1764549432438,0.002,2881.7,2880.4,0.72559411]
["bitfinex","ETHUSD",1764549432637,0.32864066,2881.6,2880.5,0.405504]
["bitfinex","ETHUSD",1764549433017,0.32864066,2881.6,2880.4,0.405504]
["bitfinex","ETHUSD",1764549433222,0.32864066,2881.5,2880.4,1.13109811]
["bitfinex","ETHUSD",1764549433453,0.32864066,2881.5,2880.6,0.405504]
["bitfinex","ETHUSD",1764549434259,0.76704066,2881.5,2880.5,0.405504]
["bitfinex","ETHUSD",1764549434454,0.4884,2881.5,2880.5,0.405504]
["bitfinex","ETHUSD",1764549434655,0.4884,2881.5,2880.6,6.94299798]
["bitfinex","ETHUSD",1764549434824,0.32858605,2881.3,2880.3,4.16812006]
["bitfinex","ETHUSD",1764549435024,0.002,2881.7,2880.3,4.16812006]
["bitfinex","ETHUSD",1764549435342,0.002,2881.7,2880.5,0.405504]
["bitfinex","ETHUSD",1764549435687,0.002,2881.7,2880.9,1.13109811]
["bitfinex","ETHUSD",1764549435823,0.002,2881.7,2881.6,0.1824]
["bitfinex","ETHUSD",1764549436136,0.4904,2883.2,2881.7,0.405504]
["bitfinex","ETHUSD",1764549436342,0.33058605,2883.2,2882.0,1.13109811]
["bitfinex","ETHUSD",1764549436649,0.33058605,2883.2,2881.7,0.60764381]
["bitfinex","ETHUSD",1764549436650,0.002,2883.2,2882.7,1.13109811]
["bitfinex","ETHUSD",1764549437038,0.002,2883.2,2883.1,0.405504]
["bitfinex","ETHUSD",1764549437436,0.002,2883.2,2882.7,0.72559411]
["bitfinex","ETHUSD",1764549437821,0.32858605,2883.1,2882.7,0.72559411]
["bitfinex","ETHUSD",1764549438146,0.32858605,2883.1,2882.7,0.405504]
["bitfinex","ETHUSD",1764549438344,0.81698605,2883.0,2882.1,0.72559411]
["bitfinex","ETHUSD",1764549438653,0.002,2883.2,2882.6,0.405504]
["bitfinex","ETHUSD",1764549438825,0.002,2883.2,2882.6,1.13109811]
["bitfinex","ETHUSD",1764549439026,0.002,2883.2,2883.0,1.13109811]
["bitfinex","ETHUSD",1764549439435,0.002,2883.2,2882.8,0.405504]
["bitfinex","ETHUSD",1764549439659,0.002,2883.2,2882.8,0.866404]
["bitfinex","ETHUSD",1764549439858,0.002,2883.2,2882.8,0.405504]
["bitfinex","ETHUSD",1764549440034,0.002,2883.2,2883.0,0.405504]
["bitfinex","ETHUSD",1764549440220,0.002,2883.5,2883.2,0.405504]
["bitfinex","ETHUSD",1764549440422,0.002,2883.5,2883.4,5.29921817]
["bitfinex","ETHUSD",1764549440648,0.002,2883.5,2883.4,9.37622195]
["bitfinex","ETHUSD",1764549440847,0.002,2883.5,2883.4,2.20087399]
["bitfinex","ETHUSD",1764549441145,0.002,2883.5,2883.4,5.38876667]
["bitfinex","ETHUSD",1764549441347,0.002,2883.5,2883.4,5.06012601]
["bitfinex","ETHUSD",1764549442260,0.002,2883.5,2882.9,8.06855691]
["bitfinex","ETHUSD",1764549442569,0.002,2883.5,2883.0,0.405504]
["bitfinex","ETHUSD",1764549442728,0.002,2883.5,2883.2,1.13109811]
["bitfinex","ETHUSD",1764549442933,0.002,2883.8,2883.4,1.13109811]
["bitfinex","ETHUSD",1764549443237,0.002,2883.8,2883.6,0.405504]
["bitfinex","ETHUSD",1764549443469,0.002,2883.8,2883.7,3.80183]
["bitfinex","ETHUSD",1764549443761,0.1966,2885.5,2883.8,22.108852]
["bitfinex","ETHUSD",1764549444057,0.4606,2885.8,2884.5,1.13109811]
["bitfinex","ETHUSD",1764549444224,0.4606,2885.8,2884.6,0.247]
["bitfinex","ETHUSD",1764549444429,0.32858605,2885.6,2884.7,0.405504]
["bitfinex","ETHUSD",1764549444662,0.32858605,2885.6,2884.6,0.247]
["bitfinex","ETHUSD",1764549444837,0.469,2885.5,2884.6,7.18034342]
["bitfinex","ETHUSD",1764549445171,0.32858605,2885.8,2884.7,1.13109811]
["bitfinex","ETHUSD",1764549445331,0.32858605,2885.9,2884.9,0.405504]
["bitfinex","ETHUSD",1764549445766,0.32858605,2885.9,2884.8,0.405504]
["bitfinex","ETHUSD",1764549445971,0.469,2885.9,2884.8,0.405504]
["bitfinex","ETHUSD",1764549446175,0.469,2885.9,2884.7,0.405504]
["bitfinex","ETHUSD",1764549446349,0.469,2885.9,2883.8,0.1656]
["bitfinex","ETHUSD",1764549446529,0.469,2885.9,2884.2,3.470104]
["bitfinex","ETHUSD",1764549446729,3.93413145,2885.9,2884.1,0.72559411]
["bitfinex","ETHUSD",1764549446941,3.93413145,2885.9,2883.9,0.247]
["bitfinex","ETHUSD",1764549446942,10.86439435,2885.9,2883.9,0.247]
["bitfinex","ETHUSD",1764549447188,0.469,2885.8,2884.0,4.16812006]
["bitfinex","ETHUSD",1764549447336,0.469,2885.8,2883.6,4.16812006]
["bitfinex","ETHUSD",1764549447663,0.469,2885.8,2884.3,0.405504]
["bitfinex","ETHUSD",1764549448075,1.19459411,2885.8,2883.2,14.57322547]
["bitfinex","ETHUSD",1764549448281,1.19459411,2885.8,2883.5,0.247]
["bitfinex","ETHUSD",1764549448465,0.716,2885.7,2883.5,0.247]
["bitfinex","ETHUSD",1764549448643,0.72559411,2885.4,2883.5,0.247]
["bitfinex","ETHUSD",1764549448843,0.72559411,2885.4,2882.4,3.46922037]
["bitfinex","ETHUSD",1764549448844,0.189,2883.6,2882.4,3.46922037]
["bitfinex","ETHUSD",1764549449066,0.189,2883.6,2882.1,0.48937142]
["bitfinex","ETHUSD",1764549449067,0.189,2883.6,2882.1,7.42864564]
["bitfinex","ETHUSD",1764549449251,0.469,2883.5,2882.2,0.74286456]
["bitfinex","ETHUSD",1764549449484,0.469,2883.5,2882.1,3.95895341]
["bitfinex","ETHUSD",1764549449642,0.469,2883.5,2881.8,7.88517349]
["bitfinex","ETHUSD",1764549449848,0.469,2883.5,2881.9,0.78094066]
["bitfinex","ETHUSD",1764549450039,0.189,2883.6,2882.4,0.72559411]
["bitfinex","ETHUSD",1764549450273,0.469,2883.5,2881.8,4.41512006]
["bitfinex","ETHUSD",1764549450485,0.469,2883.5,2881.8,11.81497893]
["bitfinex","ETHUSD",1764549450642,6.9362558,2883.4,2881.8,0.70675201]
["bitfinex","ETHUSD",1764549450843,13.8725116,2883.4,2880.8,4.16812006]
["bitfinex","ETHUSD",1764549451040,0.469,2883.3,2881.1,0.32864066]
["bitfinex","ETHUSD",1764549451269,0.469,2883.3,2880.9,17.60268745]
["bitfinex","ETHUSD",1764549451469,0.469,2883.3,2881.2,0.32864066]
["bitfinex","ETHUSD",1764549451669,0.469,2883.3,2881.1,1.17789411]
["bitfinex","ETHUSD",1764549451872,0.469,2883.3,2883.1,0.001]
["bitfinex","ETHUSD",1764549453078,3.9373306,2883.3,2883.1,0.001]
["bitfinex","ETHUSD",1764549453376,0.72559411,2883.2,2881.0,2.36048075]
["bitfinex","ETHUSD",1764549453544,0.72559411,2883.0,2880.8,6.94251596]
["bitfinex","ETHUSD",1764549453747,0.469,2883.1,2880.9,0.7189516]
["bitfinex","ETHUSD",1764549453969,0.469,2883.0,2880.9,0.7189516]
["bitfinex","ETHUSD",1764549454878,1.19459411,2883.0,2881.0,6.942034]
["bitfinex","ETHUSD",1764549455051,0.469,2882.9,2881.0,10.413051]
["bitfinex","ETHUSD",1764549455246,0.469,2882.9,2881.1,0.72559411]
["bitfinex","ETHUSD",1764549455446,0.469,2882.9,2881.0,1.11320026]
["bitfinex","ETHUSD",1764549455675,0.469,2882.9,2881.1,0.405504]
["bitfinex","ETHUSD",1764549455854,1.19459411,2882.9,2880.9,8.35820915]
["bitfinex","ETHUSD",1764549456055,1.19459411,2882.9,2880.9,3.47113749]
["bitfinex","ETHUSD",1764549456254,0.469,2882.8,2881.0,0.1698]
["bitfinex","ETHUSD",1764549456478,0.469,2882.8,2881.0,0.575304]
["bitfinex","ETHUSD",1764549456678,6.93794012,2882.7,2880.7,0.247]
["bitfinex","ETHUSD",1764549456880,1.39798694,2882.6,2879.9,3.47234278]
["bitfinex","ETHUSD",1764549457055,1.96698694,2882.6,2880.0,0.36379428]
["bitfinex","ETHUSD",1764549457264,1.14139283,2882.5,2880.1,4.88878664]
["bitfinex","ETHUSD",1764549457446,0.716,2882.5,2880.2,0.72559411]
["bitfinex","ETHUSD",1764549457778,0.469,2882.4,2880.2,0.405504]
["bitfinex","ETHUSD",1764549457946,0.469,2882.4,2880.3,0.4523]
["bitfinex","ETHUSD",1764549458388,0.469,2882.4,2880.3,1.09951848]
["bitfinex","ETHUSD",1764549458554,0.469,2882.4,2880.2,0.72559411]
["bitfinex","ETHUSD",1764549458765,0.1828,2880.3,2878.9,0.1854]
["bitfinex","ETHUSD",1764549459154,0.469,2880.2,2878.5,10.42209483]
["bitfinex","ETHUSD",1764549459357,0.469,2880.2,2878.5,6.94806322]
["bitfinex","ETHUSD",1764549459691,0.469,2880.2,2878.6,0.69480632]
["bitfinex","ETHUSD",1764549459844,0.469,2880.2,2878.5,6.94806322]
["bitfinex","ETHUSD",1764549460048,0.469,2880.2,2878.2,6.94878742]
["bitfinex","ETHUSD",1764549460244,1.31286507,2880.2,2878.2,6.94878742]
["bitfinex","ETHUSD",1764549460750,10.41666666,2880.0,2878.1,6.94902886]
["bitfinex","ETHUSD",1764549460984,0.67509206,2879.9,2878.0,3.72161635]
["bitfinex","ETHUSD",1764549461292,0.469,2879.8,2878.1,0.37216164]
["bitfinex","ETHUSD",1764549461584,0.469,2879.8,2878.2,0.405504]
["bitfinex","ETHUSD",1764549461747,3.47210751,2880.1,2878.3,0.4523]
["bitfinex","ETHUSD",1764549461946,0.469,2880.2,2878.4,0.405504]
["bitfinex","ETHUSD",1764549462151,1.29406781,2880.8,2879.1,4.88878664]
["bitfinex","ETHUSD",1764549462152,0.1828,2880.8,2879.1,4.88878664]
["bitfinex","ETHUSD",1764549462447,0.469,2880.7,2879.2,1.14138266]
["bitfinex","ETHUSD",1764549462676,0.469,2880.7,2878.2,0.4523]
["bitfinex","ETHUSD",1764549462879,0.72559411,2880.5,2878.2,3.47439371]
["bitfinex","ETHUSD",1764549463088,0.84386507,2880.2,2878.0,3.47461081]
["bitfinex","ETHUSD",1764549463286,0.72559411,2880.0,2877.9,3.72175589]
["bitfinex","ETHUSD",1764549463489,0.72559411,2880.0,2877.9,3.72175478]
["bitfinex","ETHUSD",1764549463490,0.84386507,2879.8,2877.9,3.72175478]
["bitfinex","ETHUSD",1764549463695,0.84386507,2879.8,2877.9,0.247]
["bitfinex","ETHUSD",1764549463877,0.469,2879.7,2877.5,10.42571676]
["bitfinex","ETHUSD",1764549464077,0.469,2879.7,2877.6,1.08780168]
["bitfinex","ETHUSD",1764549465002,0.72559411,2879.3,2877.2,0.247]
["bitfinex","ETHUSD",1764549465296,0.1,2878.9,2877.0,0.001]
["bitfinex","ETHUSD",1764549465480,0.247,2878.8,2877.0,0.001]
["bitfinex","ETHUSD",1764549465656,0.1,2878.6,2877.0,0.001]
["bitfinex","ETHUSD",1764549465856,0.716,2878.8,2877.0,0.001]
["bitfinex","ETHUSD",1764549466175,0.569,2878.7,2877.0,0.001]
["bitfinex","ETHUSD",1764549466675,0.469,2878.7,2877.0,0.001]
["bitfinex","ETHUSD",1764549466881,0.72559411,2878.5,2877.0,0.001]
["bitfinex","ETHUSD",1764549467259,0.469,2878.4,2877.0,0.001]
["bitfinex","ETHUSD",1764549467687,0.189,2878.3,2877.0,0.001]
["bitfinex","ETHUSD",1764549467897,0.1,2878.0,2877.0,0.001]
["bitfinex","ETHUSD",1764549468105,0.658,2878.3,2877.0,0.001]
["bitfinex","ETHUSD",1764549468401,0.658,2878.3,2877.0,0.1786]
["bitfinex","ETHUSD",1764549468893,7.41780119,2878.2,2877.0,0.001]
["bitfinex","ETHUSD",1764549469062,7.41782365,2878.2,2877.0,0.001]
["bitfinex","ETHUSD",1764549469253,0.469,2878.1,2877.0,0.001]
["bitfinex","ETHUSD",1764549470467,1.19459411,2878.1,2877.0,0.001]
["bitfinex","ETHUSD",1764549470903,0.72559411,2877.9,2877.0,0.001]
["bitfinex","ETHUSD",1764549471259,0.469,2877.8,2877.0,0.001]
["bitfinex","ETHUSD",1764549471801,0.189,2878.3,2877.0,0.001]
["bitfinex","ETHUSD",1764549471802,0.469,2878.2,2877.0,0.001]
["bitfinex","ETHUSD",1764549472003,0.469,2878.8,2877.1,0.1776]
["bitfinex","ETHUSD",1764549472158,0.469,2878.6,2877.1,0.1776]
["bitfinex","ETHUSD",1764549472366,0.469,2878.6,2877.0,0.001]
["bitfinex","ETHUSD",1764549472795,13.89612644,2878.5,2877.0,0.001]
["bitfinex","ETHUSD",1764549472959,0.1872,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1764549473176,0.6426,2877.1,2876.4,0.001]
["bitfinex","ETHUSD",1764549473748,0.1872,2877.1,2876.4,0.001]
["bitfinex","ETHUSD",1764549474188,0.4554,2877.5,2876.4,6.95408472]
["bitfinex","ETHUSD",1764549474714,0.4554,2877.5,2876.4,0.001]
["bitfinex","ETHUSD",1764549474880,10.42607907,2877.4,2876.4,0.001]
["bitfinex","ETHUSD",1764549475076,3.47535969,2877.4,2876.4,0.001]
["bitfinex","ETHUSD",1764549475315,0.4554,2877.6,2876.4,0.001]
["bitfinex","ETHUSD",1764549475486,0.4554,2877.7,2876.4,0.001]
["bitfinex","ETHUSD",1764549475681,0.4554,2877.6,2876.4,0.001]
["bitfinex","ETHUSD",1764549476982,10.42571676,2877.5,2876.4,0.001]
["bitfinex","ETHUSD",1764549477380,0.4554,2877.8,2876.4,0.001]
["bitfinex","ETHUSD",1764549477637,3.93015589,2877.9,2876.4,0.001]
["bitfinex","ETHUSD",1764549477917,10.87966767,2877.9,2876.4,0.001]
["bitfinex","ETHUSD",1764549478121,0.72559411,2877.6,2876.4,0.001]
["bitfinex","ETHUSD",1764549478317,0.72559411,2877.4,2876.4,0.001]
["bitfinex","ETHUSD",1764549478488,0.66891144,2877.4,2876.4,0.001]
["bitfinex","ETHUSD",1764549478686,0.4554,2877.5,2876.4,0.001]
["bitfinex","ETHUSD",1764549478687,0.1,2877.2,2876.4,0.001]
["bitfinex","ETHUSD",1764549478881,13.90288832,2877.1,2876.4,0.001]
["bitfinex","ETHUSD",1764549479114,0.247,2877.0,2876.4,0.001]
["bitfinex","ETHUSD",1764549479411,0.7024,2877.0,2876.4,0.001]
["bitfinex","ETHUSD",1764549479805,0.4554,2876.9,2876.4,0.001]
["bitfinex","ETHUSD",1764549480491,0.4554,2876.9,2875.0,3.47824764]
["bitfinex","ETHUSD",1764549480686,0.4554,2876.9,2874.4,0.4512]
["bitfinex","ETHUSD",1764549480687,2.10968,2876.7,2874.5,3.47886588]
["bitfinex","ETHUSD",1764549480893,0.67082407,2876.6,2874.5,19.21381675]
["bitfinex","ETHUSD",1764549481097,0.84386507,2877.7,2876.5,0.1781]
["bitfinex","ETHUSD",1764549481290,0.4554,2878.3,2876.5,0.1781]
["bitfinex","ETHUSD",1764549481516,0.4554,2878.3,2876.6,0.4512]
["bitfinex","ETHUSD",1764549481721,0.84386507,2878.9,2876.6,0.4512]
["bitfinex","ETHUSD",1764549481722,3.47391092,2878.6,2876.6,0.4512]
["bitfinex","ETHUSD",1764549482024,0.247,2879.2,2877.0,6.106983]
["bitfinex","ETHUSD",1764549482187,0.247,2879.2,2876.8,0.32864066]
["bitfinex","ETHUSD",1764549482188,0.4554,2879.1,2877.1,0.68325771]
["bitfinex","ETHUSD",1764549482388,0.4554,2879.1,2876.9,1.17679411]
["bitfinex","ETHUSD",1764549482607,0.4554,2879.1,2877.0,0.405504]
["bitfinex","ETHUSD",1764549482822,0.67218629,2879.3,2877.0,0.405504]
["bitfinex","ETHUSD",1764549482823,0.67218629,2879.3,2877.8,4.88878664]
["bitfinex","ETHUSD",1764549483026,0.4554,2879.2,2877.1,0.247]
["bitfinex","ETHUSD",1764549483190,0.72559411,2879.5,2877.7,0.405504]
["bitfinex","ETHUSD",1764549483191,0.6732235,2879.5,2877.7,0.405504]
["bitfinex","ETHUSD",1764549483494,0.4554,2879.4,2877.2,5.33998664]
["bitfinex","ETHUSD",1764549483699,0.84386507,2879.3,2877.1,7.19844416]
["bitfinex","ETHUSD",1764549483898,1.1286235,2879.4,2877.3,0.4512]
["bitfinex","ETHUSD",1764549484139,0.59378324,2878.7,2878.2,0.1666]
["bitfinex","ETHUSD",1764549484291,1.6674589,2880.0,2878.2,0.1666]
["bitfinex","ETHUSD",1764549484491,0.4554,2879.8,2878.2,0.6178]
["bitfinex","ETHUSD",1764549484692,1.13049615,2879.8,2878.2,0.6178]
["bitfinex","ETHUSD",1764549484925,3.47258394,2879.7,2878.2,0.1666]
["bitfinex","ETHUSD",1764549485106,0.67509615,2879.6,2877.7,0.4512]
["bitfinex","ETHUSD",1764549485428,1.37749615,2879.6,2877.7,1.13109811]
["bitfinex","ETHUSD",1764549485647,0.4554,2879.5,2877.7,2.74977014]
["bitfinex","ETHUSD",1764549485929,1.13049615,2879.5,2877.6,6.95022585]
["bitfinex","ETHUSD",1764549486134,0.1872,2879.4,2876.9,0.1666]
["bitfinex","ETHUSD",1764549486343,0.1,2879.1,2877.0,3.47583649]
["bitfinex","ETHUSD",1764549486494,0.1,2878.7,2877.0,6.95167938]
["bitfinex","ETHUSD",1764549486694,0.247,2878.6,2877.0,6.95167938]
["bitfinex","ETHUSD",1764549486948,0.67509615,2878.9,2877.2,15.31559045]
["bitfinex","ETHUSD",1764549487130,0.4554,2879.3,2877.8,0.72559411]
["bitfinex","ETHUSD",1764549487131,0.67509615,2879.3,2877.8,0.72559411]
["bitfinex","ETHUSD",1764549487427,0.1872,2879.7,2877.7,4.88878664]
["bitfinex","ETHUSD",1764549487428,0.4554,2879.4,2877.7,4.88878664]
["bitfinex","ETHUSD",1764549487631,0.67509615,2879.6,2877.8,1.13109811]
["bitfinex","ETHUSD",1764549487797,0.4554,2879.6,2877.2,15.31559045]
["bitfinex","ETHUSD",1764549487993,1.13049615,2879.5,2877.3,1.58229811]
["bitfinex","ETHUSD",1764549488198,0.67509615,2879.4,2877.3,1.17679411]
["bitfinex","ETHUSD",1764549488435,0.92209615,2879.3,2877.4,0.4512]
["bitfinex","ETHUSD",1764549488598,0.67509615,2879.2,2877.4,1.95911992]
["bitfinex","ETHUSD",1764549488930,3.47342827,2879.0,2877.5,6.95047784]
["bitfinex","ETHUSD",1764549489152,0.67509615,2878.9,2877.5,10.87691676]
["bitfinex","ETHUSD",1764549489429,0.92209615,2878.8,2877.5,7.40167784]
["bitfinex","ETHUSD",1764549489636,0.67509615,2879.1,2877.6,1.19136778]
["bitfinex","ETHUSD",1764549489796,0.67509615,2879.1,2877.6,1.91696189]
["bitfinex","ETHUSD",1764549489996,0.67509615,2879.4,2877.7,0.4512]
["bitfinex","ETHUSD",1764549490210,0.247,2879.4,2877.8,0.19169619]
["bitfinex","ETHUSD",1764549490497,4.60321348,2879.6,2877.6,1.46576189]
["bitfinex","ETHUSD",1764549490498,1.37749615,2879.3,2877.6,1.46576189]
["bitfinex","ETHUSD",1764549490698,1.37749615,2879.3,2877.5,3.47523892]
["bitfinex","ETHUSD",1764549490699,1.40069026,2879.2,2877.5,3.47523892]
["bitfinex","ETHUSD",1764549490899,10.42028481,2879.0,2877.3,3.47548048]
["bitfinex","ETHUSD",1764549491100,0.67509615,2878.9,2877.2,3.92676397]
["bitfinex","ETHUSD",1764549491323,0.67509615,2878.8,2877.8,4.88878664]
["bitfinex","ETHUSD",1764549491502,0.67509615,2879.4,2878.0,0.405504]
["bitfinex","ETHUSD",1764549491701,0.67509615,2879.3,2877.9,0.48887866]
["bitfinex","ETHUSD",1764549491903,0.67509615,2879.5,2878.0,0.4512]
["bitfinex","ETHUSD",1764549492128,0.67509615,2879.4,2878.0,0.4512]
["bitfinex","ETHUSD",1764549492338,0.4554,2879.6,2878.0,0.4512]
["bitfinex","ETHUSD",1764549492339,0.67509615,2879.3,2878.0,0.4512]
["bitfinex","ETHUSD",1764549492510,0.67509615,2879.2,2877.3,5.13578664]
["bitfinex","ETHUSD",1764549492711,0.67509615,2879.1,2878.2,4.88878664]
["bitfinex","ETHUSD",1764549492911,0.67509615,2879.8,2878.4,13.8966092]
["bitfinex","ETHUSD",1764549493114,0.67509615,2879.7,2878.5,0.6178]
["bitfinex","ETHUSD",1764549493321,0.67509615,2879.6,2878.5,0.1666]
["bitfinex","ETHUSD",1764549493541,0.67509615,2879.5,2878.5,0.1666]
["bitfinex","ETHUSD",1764549493747,0.67509615,2879.9,2878.6,0.4512]
["bitfinex","ETHUSD",1764549493949,0.67509615,2880.1,2879.2,4.88878664]
["bitfinex","ETHUSD",1764549494253,1.13049615,2880.8,2879.3,1.13109811]
["bitfinex","ETHUSD",1764549494405,1.26408072,2880.7,2879.0,2.75453]
["bitfinex","ETHUSD",1764549494608,0.67509615,2880.6,2879.1,0.4512]
["bitfinex","ETHUSD",1764549494852,0.67509615,2880.5,2879.1,0.4512]
["bitfinex","ETHUSD",1764549495008,0.67509615,2880.5,2878.6,0.4512]
["bitfinex","ETHUSD",1764549495009,4.14683618,2880.4,2878.6,0.4512]
["bitfinex","ETHUSD",1764549495208,1.40069026,2880.3,2878.0,0.1666]
["bitfinex","ETHUSD",1764549495439,0.72559411,2880.1,2878.0,0.1666]
["bitfinex","ETHUSD",1764549495630,0.92209615,2880.0,2878.0,0.1666]
["bitfinex","ETHUSD",1764549495833,2.96086498,2879.8,2878.0,0.1666]
["bitfinex","ETHUSD",1764549496140,2.23527087,2879.6,2877.6,0.4512]
["bitfinex","ETHUSD",1764549496348,0.67509615,2879.5,2877.6,0.4512]
["bitfinex","ETHUSD",1764549496553,1.40069026,2879.4,2877.3,6.95094291]
["bitfinex","ETHUSD",1764549496895,1.07688072,2879.3,2877.4,1.18397296]
["bitfinex","ETHUSD",1764549497020,7.62147013,2879.2,2877.5,6.95047784]
["bitfinex","ETHUSD",1764549497214,0.67509615,2879.1,2877.5,6.95047784]
["bitfinex","ETHUSD",1764549497415,0.67509615,2879.1,2877.7,4.88878664]
["bitfinex","ETHUSD",1764549497719,0.67509615,2879.6,2878.4,0.405504]
["bitfinex","ETHUSD",1764549497921,0.247,2880.0,2878.5,0.6178]
["bitfinex","ETHUSD",1764549498138,0.7024,2880.0,2878.5,0.1666]
["bitfinex","ETHUSD",1764549498523,1.13049615,2879.9,2878.1,0.1666]
["bitfinex","ETHUSD",1764549498728,0.67509615,2879.8,2878.1,0.1666]
["bitfinex","ETHUSD",1764549499035,0.67509615,2879.8,2877.7,7.11659478]
["bitfinex","ETHUSD",1764549499036,10.41847542,2879.5,2877.7,7.11659478]
["bitfinex","ETHUSD",1764549499233,0.67509615,2879.4,2877.7,7.87337426]
["bitfinex","ETHUSD",1764549499444,0.67509615,2879.3,2877.7,6.94999478]
["bitfinex","ETHUSD",1764549499623,0.67509615,2879.2,2877.4,1.18397296]
["bitfinex","ETHUSD",1764549499827,0.92209615,2879.1,2877.2,3.47560127]
["bitfinex","ETHUSD",1764549500035,1.13049615,2879.0,2877.2,10.87800381]
["bitfinex","ETHUSD",1764549500341,0.67509615,2878.9,2877.2,7.40240254]
["bitfinex","ETHUSD",1764549500568,0.67509615,2878.8,2877.2,3.92680127]
["bitfinex","ETHUSD",1764549500730,0.67509615,2878.7,2877.2,3.47560127]
["bitfinex","ETHUSD",1764549500930,1.31769615,2878.7,2877.2,7.31552267]
["bitfinex","ETHUSD",1764549501272,11.55222891,2878.6,2877.2,0.36432013]
["bitfinex","ETHUSD",1764549501427,0.67509615,2878.5,2877.1,6.95144416]
["bitfinex","ETHUSD",1764549501627,0.67509615,2878.6,2878.5,0.1666]
["bitfinex","ETHUSD",1764549501832,0.4554,2879.3,2877.7,14.061111]
["bitfinex","ETHUSD",1764549502077,0.4554,2879.3,2877.8,1.4308111]
["bitfinex","ETHUSD",1764549502382,0.4554,2879.3,2877.5,0.4512]
["bitfinex","ETHUSD",1764549502681,0.4554,2879.3,2877.1,10.42716624]
["bitfinex","ETHUSD",1764549502682,0.68098083,2879.2,2876.7,0.001]
["bitfinex","ETHUSD",1764549502832,2.96086498,2879.0,2877.1,3.47572208]
["bitfinex","ETHUSD",1764549503026,10.42137075,2878.7,2876.7,3.4771213]
["bitfinex","ETHUSD",1764549503255,0.68098083,2878.6,2877.0,0.1676]
["bitfinex","ETHUSD",1764549503468,0.68098083,2878.5,2877.0,0.1676]
["bitfinex","ETHUSD",1764549503759,0.92798083,2878.4,2877.0,0.645]
["bitfinex","ETHUSD",1764549503935,0.68098083,2878.3,2877.0,0.645]
["bitfinex","ETHUSD",1764549504135,1.17298083,2878.2,2877.0,0.001]
["bitfinex","ETHUSD",1764549504465,0.68098083,2878.1,2877.0,0.001]
["bitfinex","ETHUSD",1764549504670,0.68098083,2878.0,2877.0,0.001]
["bitfinex","ETHUSD",1764549504828,2.23527087,2877.6,2876.7,0.001]
["bitfinex","ETHUSD",1764549505027,3.65768453,2876.8,2876.7,0.001]
["bitfinex","ETHUSD",1764549505330,5.06425947,2876.8,2876.7,0.001]
["bitfinex","ETHUSD",1764549505662,0.405504,2876.4,2874.0,3.97534569]
["bitfinex","ETHUSD",1764549505828,0.405504,2876.4,2873.9,0.1666]
["bitfinex","ETHUSD",1764549505829,0.1816,2875.3,2873.5,0.4959]
["bitfinex","ETHUSD",1764549506031,0.92798083,2875.2,2873.5,7.45605312]
["bitfinex","ETHUSD",1764549506259,0.739,2875.2,2873.6,0.74560531]
["bitfinex","ETHUSD",1764549506444,0.72559411,2874.7,2873.3,0.001]
["bitfinex","ETHUSD",1764549506645,0.68098083,2874.6,2873.3,0.001]
["bitfinex","ETHUSD",1764549506844,1.41998083,2874.6,2873.3,0.001]
["bitfinex","ETHUSD",1764549507060,1.13109811,2874.3,2873.3,0.001]
["bitfinex","ETHUSD",1764549507268,0.1,2874.2,2873.3,0.001]
["bitfinex","ETHUSD",1764549507444,1.27298083,2874.2,2873.3,0.001]
["bitfinex","ETHUSD",1764549507839,1.41998083,2874.1,2873.3,0.001]
["bitfinex","ETHUSD",1764549508028,4.88878664,2873.5,2873.0,0.001]
["bitfinex","ETHUSD",1764549508233,4.88878664,2873.5,2872.3,0.001]
["bitfinex","ETHUSD",1764549508234,0.72559411,2873.2,2872.3,0.001]
["bitfinex","ETHUSD",1764549508434,0.1816,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764549508845,0.6736,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764549509131,0.739,2873.3,2872.3,0.001]
["bitfinex","ETHUSD",1764549509469,0.739,2873.2,2872.3,0.001]
["bitfinex","ETHUSD",1764549509635,0.247,2873.1,2872.3,0.001]
["bitfinex","ETHUSD",1764549510036,3.97159527,2873.9,2872.3,0.4969]
["bitfinex","ETHUSD",1764549510342,3.97161339,2873.9,2872.3,0.4969]
["bitfinex","ETHUSD",1764549510545,0.247,2873.9,2872.3,0.4969]
["bitfinex","ETHUSD",1764549510756,0.247,2873.8,2872.3,0.4969]
["bitfinex","ETHUSD",1764549511069,3.47995545,2873.6,2872.3,0.001]
["bitfinex","ETHUSD",1764549511266,0.247,2873.5,2872.3,0.4969]
["bitfinex","ETHUSD",1764549511472,0.492,2873.5,2872.3,0.001]
["bitfinex","ETHUSD",1764549512164,0.247,2873.4,2872.3,0.001]
["bitfinex","ETHUSD",1764549512536,0.739,2873.3,2872.3,0.001]
["bitfinex","ETHUSD",1764549512736,0.405504,2873.1,2870.2,3.48398247]
["bitfinex","ETHUSD",1764549512987,0.1,2872.4,2870.0,1.0]
["bitfinex","ETHUSD",1764549513131,0.1,2872.4,2870.0,4.48430713]
["bitfinex","ETHUSD",1764549513132,0.1,2872.0,2870.0,4.48430713]
["bitfinex","ETHUSD",1764549513337,0.492,2871.9,2870.0,1.0]
["bitfinex","ETHUSD",1764549513576,0.60332906,2873.0,2870.1,1.22149411]
["bitfinex","ETHUSD",1764549513784,0.492,2872.4,2870.2,1.61587657]
["bitfinex","ETHUSD",1764549514070,0.505504,2872.3,2870.0,4.48430992]
["bitfinex","ETHUSD",1764549514271,0.505504,2872.3,2870.0,1.0]
["bitfinex","ETHUSD",1764549514272,2.029388,2871.8,2870.0,1.0]
["bitfinex","ETHUSD",1764549514439,0.247,2871.7,2870.0,1.0]
["bitfinex","ETHUSD",1764549514635,0.739,2871.7,2870.0,4.48428508]
["bitfinex","ETHUSD",1764549515040,10.44750129,2871.5,2870.0,4.48431554]
["bitfinex","ETHUSD",1764549515250,0.39667094,2871.4,2870.0,7.96863609]
["bitfinex","ETHUSD",1764549515451,0.88867094,2871.4,2870.0,1.0]
["bitfinex","ETHUSD",1764549515938,0.72559411,2871.8,2870.0,1.0]
["bitfinex","ETHUSD",1764549515939,0.492,2871.8,2870.0,8.46454046]
["bitfinex","ETHUSD",1764549516133,0.405504,2872.6,2870.1,0.4959]
["bitfinex","ETHUSD",1764549516368,2.579191,2872.3,2870.1,0.678]
["bitfinex","ETHUSD",1764549516634,0.247,2872.2,2870.2,4.19662525]
["bitfinex","ETHUSD",1764549517174,0.492,2872.1,2870.3,0.405504]
["bitfinex","ETHUSD",1764549517364,0.492,2872.6,2870.7,4.19662525]
["bitfinex","ETHUSD",1764549517569,0.492,2872.6,2870.8,1.13109811]
["bitfinex","ETHUSD",1764549517880,0.492,2872.6,2870.8,0.72559411]
["bitfinex","ETHUSD",1764549518169,0.492,2872.6,2871.4,0.19]
["bitfinex","ETHUSD",1764549518669,0.492,2872.6,2870.0,0.678]
["bitfinex","ETHUSD",1764549518670,0.1816,2871.5,2870.0,4.16230578]
["bitfinex","ETHUSD",1764549518870,0.247,2871.4,2870.0,0.678]
["bitfinex","ETHUSD",1764549519172,0.739,2871.4,2870.0,0.678]
["bitfinex","ETHUSD",1764549519413,0.739,2871.4,2870.0,4.16230415]
["bitfinex","ETHUSD",1764549519540,1.21759411,2871.3,2870.0,0.678]
["bitfinex","ETHUSD",1764549519739,0.1,2871.1,2870.0,0.678]
["bitfinex","ETHUSD",1764549519939,0.405504,2871.0,2870.0,0.678]
["bitfinex","ETHUSD",1764549520168,0.492,2871.0,2870.0,0.678]
["bitfinex","ETHUSD",1764549521045,6.9664565,2870.9,2870.0,0.678]
["bitfinex","ETHUSD",1764549521267,3.73022825,2870.9,2870.0,0.678]
["bitfinex","ETHUSD",1764549521572,3.72965104,2871.4,2870.1,0.0105042]
["bitfinex","ETHUSD",1764549521771,0.492,2871.3,2870.0,0.678]
["bitfinex","ETHUSD",1764549521946,2.112769,2871.2,2870.0,0.678]
["bitfinex","ETHUSD",1764549522146,0.2704769,2871.1,2870.0,0.678]
["bitfinex","ETHUSD",1764549522347,0.1,2870.9,2870.0,0.678]
["bitfinex","ETHUSD",1764549522575,0.492,2871.0,2870.0,0.678]
["bitfinex","ETHUSD",1764549522870,0.492,2870.9,2870.0,0.678]
["bitfinex","ETHUSD",1764549523071,6.96669916,2870.8,2870.0,0.678]
["bitfinex","ETHUSD",1764549523288,3.97532692,2870.9,2870.0,4.16231482]
["bitfinex","ETHUSD",1764549523458,7.45865384,2870.9,2870.0,0.678]
["bitfinex","ETHUSD",1764549523656,0.492,2870.8,2870.0,0.679]
["bitfinex","ETHUSD",1764549524092,1.21759411,2870.8,2870.0,0.679]
["bitfinex","ETHUSD",1764549524459,0.492,2870.7,2870.0,0.679]
["bitfinex","ETHUSD",1764549525288,10.45077684,2870.6,2870.0,0.679]
["bitfinex","ETHUSD",1764549525687,0.492,2870.5,2870.0,0.679]
["bitfinex","ETHUSD",1764549526598,0.247,2870.8,2870.0,0.679]
["bitfinex","ETHUSD",1764549527161,3.48347093,2870.7,2870.0,0.679]
["bitfinex","ETHUSD",1764549527362,7.45894186,2870.7,2870.0,0.679]
["bitfinex","ETHUSD",1764549527576,0.492,2870.6,2870.0,0.679]
["bitfinex","ETHUSD",1764549527981,0.247,2870.8,2870.0,0.679]
["bitfinex","ETHUSD",1764549528184,0.739,2870.8,2870.0,0.679]
["bitfinex","ETHUSD",1764549528385,7.457486,2871.3,2870.0,4.16329556]
["bitfinex","ETHUSD",1764549528700,0.002,2871.7,2870.1,0.2084]
["bitfinex","ETHUSD",1764549528902,0.002,2871.7,2870.0,7.64761611]
["bitfinex","ETHUSD",1764549529071,10.940229,2871.3,2870.0,0.679]
["bitfinex","ETHUSD",1764549529272,0.82559411,2871.2,2870.0,0.679]
["bitfinex","ETHUSD",1764549529476,3.662,2871.1,2870.0,0.679]
["bitfinex","ETHUSD",1764549529676,0.74495941,2871.0,2870.0,0.679]
["bitfinex","ETHUSD",1764549529885,1.23695941,2871.0,2870.0,0.679]
["bitfinex","ETHUSD",1764549530126,0.1816,2870.1,2870.0,0.679]
["bitfinex","ETHUSD",1764549530397,0.4286,2870.1,2870.0,0.679]
["bitfinex","ETHUSD",1764549530568,0.9206,2870.1,2870.0,0.679]
["bitfinex","ETHUSD",1764549531004,0.9206,2870.1,2870.0,0.179]
["bitfinex","ETHUSD",1764549531179,0.6736,2870.1,2870.0,0.179]
["bitfinex","ETHUSD",1764549531381,0.492,2870.9,2870.0,0.179]
["bitfinex","ETHUSD",1764549531585,0.247,2870.8,2870.0,0.179]
["bitfinex","ETHUSD",1764549531789,0.492,2870.9,2870.0,3.66328243]
["bitfinex","ETHUSD",1764549532029,0.494,2871.4,2870.0,3.66328243]
["bitfinex","ETHUSD",1764549532176,7.21432398,2871.4,2870.0,0.6749]
["bitfinex","ETHUSD",1764549532476,11.18894569,2871.4,2870.0,0.179]
["bitfinex","ETHUSD",1764549532808,1.95378815,2871.3,2870.0,0.179]
["bitfinex","ETHUSD",1764549533109,0.67087523,2871.2,2870.0,0.179]
["bitfinex","ETHUSD",1764549533309,13.93194244,2871.1,2870.0,0.179]
["bitfinex","ETHUSD",1764549533611,13.93194244,2871.1,2869.7,0.001]
["bitfinex","ETHUSD",1764549533612,7.616348,2870.6,2869.7,0.001]
["bitfinex","ETHUSD",1764549533780,0.1,2870.2,2869.7,0.001]
["bitfinex","ETHUSD",1764549534190,0.4573,2870.1,2869.7,0.001]
["bitfinex","ETHUSD",1764549534423,0.72559411,2870.0,2867.8,0.4502]
["bitfinex","ETHUSD",1764549534711,0.72559411,2870.0,2867.8,3.93719351]
["bitfinex","ETHUSD",1764549534900,0.67087523,2870.2,2868.3,0.72559411]
["bitfinex","ETHUSD",1764549535097,0.247,2870.6,2868.6,0.72559411]
["bitfinex","ETHUSD",1764549535300,0.72559411,2870.4,2868.5,3.48614258]
["bitfinex","ETHUSD",1764549535625,1.40130734,2870.4,2868.6,0.4502]
["bitfinex","ETHUSD",1764549535781,0.5573,2870.3,2868.0,0.6972]
["bitfinex","ETHUSD",1764549535979,0.405504,2869.9,2867.5,0.4502]
["bitfinex","ETHUSD",1764549536300,0.1,2869.6,2867.7,0.6305]
["bitfinex","ETHUSD",1764549536497,1.38001323,2869.5,2867.7,0.6305]
["bitfinex","ETHUSD",1764549536811,0.92271323,2869.4,2867.8,0.4502]
["bitfinex","ETHUSD",1764549537111,0.67571323,2869.4,2867.8,0.86196151]
["bitfinex","ETHUSD",1764549537318,3.48504913,2869.4,2867.9,10.91081576]
["bitfinex","ETHUSD",1764549537619,1.13301323,2870.0,2868.0,0.72559411]
["bitfinex","ETHUSD",1764549537620,0.67571323,2869.3,2868.0,0.72559411]
["bitfinex","ETHUSD",1764549537804,7.67294583,2870.0,2868.0,1.17579411]
["bitfinex","ETHUSD",1764549537974,0.67854643,2869.9,2868.1,0.4502]
["bitfinex","ETHUSD",1764549538484,0.67854643,2869.9,2868.2,1.13109811]
["bitfinex","ETHUSD",1764549539011,0.67854643,2870.0,2868.4,0.405504]
["bitfinex","ETHUSD",1764549539211,0.67854643,2870.1,2868.8,10.45733406]
["bitfinex","ETHUSD",1764549539403,6.96742726,2870.5,2868.8,6.97155604]
["bitfinex","ETHUSD",1764549539597,0.67854643,2870.4,2868.9,0.4502]
["bitfinex","ETHUSD",1764549539799,0.67854643,2870.5,2869.0,1.09075341]
["bitfinex","ETHUSD",1764549540140,7.21369944,2870.8,2869.0,1.09075341]
["bitfinex","ETHUSD",1764549540423,3.09475733,2870.6,2867.9,6.97374384]
["bitfinex","ETHUSD",1764549540581,2.26916322,2870.3,2868.4,0.4502]
["bitfinex","ETHUSD",1764549540781,4.43007949,2870.2,2868.4,0.4502]
["bitfinex","ETHUSD",1764549541019,3.19470965,2870.1,2867.9,0.4502]
["bitfinex","ETHUSD",1764549541226,10.45369014,2869.8,2868.0,6.97350068]
["bitfinex","ETHUSD",1764549541444,0.67854643,2869.7,2868.3,4.19662525]
["bitfinex","ETHUSD",1764549541598,0.4573,2870.7,2868.4,1.14525664]
["bitfinex","ETHUSD",1764549541599,0.67854643,2870.0,2868.4,1.14525664]
["bitfinex","ETHUSD",1764549541979,0.67854643,2869.9,2868.4,1.11686253]
["bitfinex","ETHUSD",1764549542104,0.67854643,2870.2,2868.5,0.4502]
["bitfinex","ETHUSD",1764549542306,0.67854643,2870.1,2868.8,4.19662525]
["bitfinex","ETHUSD",1764549542494,0.67854643,2870.0,2868.9,1.13109811]
["bitfinex","ETHUSD",1764549542700,4.162061,2870.7,2869.0,0.93827634]
["bitfinex","ETHUSD",1764549542897,0.67854643,2870.6,2869.0,0.98297234]
["bitfinex","ETHUSD",1764549543225,0.002,2870.1,2868.5,0.4502]
["bitfinex","ETHUSD",1764549543528,0.67854643,2870.0,2868.5,0.4502]
["bitfinex","ETHUSD",1764549543735,0.67854643,2869.9,2868.5,10.90862107]
["bitfinex","ETHUSD",1764549543944,0.67854643,2870.0,2868.8,4.19662525]
["bitfinex","ETHUSD",1764549544224,0.002,2870.1,2869.9,4.39392525]
["bitfinex","ETHUSD",1764549544687,0.002,2870.1,2869.3,0.4502]
["bitfinex","ETHUSD",1764549545116,0.67854643,2870.0,2869.6,4.19662525]
["bitfinex","ETHUSD",1764549545322,0.002,2870.1,2869.9,4.19662525]
["bitfinex","ETHUSD",1764549545530,0.002,2870.4,2869.9,4.19662525]
["bitfinex","ETHUSD",1764549545733,0.002,2870.4,2870.0,1.17579411]
["bitfinex","ETHUSD",1764549545940,0.002,2870.4,2870.0,0.4502]
["bitfinex","ETHUSD",1764549546134,0.002,2870.4,2870.1,0.4502]
["bitfinex","ETHUSD",1764549546334,0.002,2870.4,2869.5,6.96985536]
["bitfinex","ETHUSD",1764549546534,0.67854643,2870.3,2869.5,6.96985536]
["bitfinex","ETHUSD",1764549546735,0.002,2870.4,2869.5,0.4502]
["bitfinex","ETHUSD",1764549547032,0.002,2870.4,2869.6,0.4502]
["bitfinex","ETHUSD",1764549547033,0.68054643,2870.4,2869.6,0.4502]
["bitfinex","ETHUSD",1764549547200,0.67854643,2870.3,2869.6,5.38884415]
["bitfinex","ETHUSD",1764549547405,0.002,2870.4,2869.7,6.96936962]
["bitfinex","ETHUSD",1764549547605,0.002,2870.4,2869.7,10.90425443]
["bitfinex","ETHUSD",1764549547804,0.67854643,2870.3,2869.8,0.4502]
["bitfinex","ETHUSD",1764549548000,0.002,2870.4,2869.8,0.4502]
["bitfinex","ETHUSD",1764549548336,0.002,2870.4,2869.8,1.68602138]
["bitfinex","ETHUSD",1764549548636,0.002,2870.4,2869.8,0.4502]
["bitfinex","ETHUSD",1764549548809,0.67854643,2870.3,2869.9,0.4502]
["bitfinex","ETHUSD",1764549549009,0.002,2870.4,2869.9,0.4502]
["bitfinex","ETHUSD",1764549549537,0.002,2870.4,2870.0,10.45296165]
["bitfinex","ETHUSD",1764549549853,0.002,2870.4,2869.9,0.4502]
["bitfinex","ETHUSD",1764549550067,0.67854643,2871.3,2870.4,6.021502]
["bitfinex","ETHUSD",1764549550222,2.51195249,2872.0,2871.5,0.405504]
["bitfinex","ETHUSD",1764549550223,0.002,2872.0,2871.5,0.405504]
["bitfinex","ETHUSD",1764549550537,0.002,2872.0,2871.9,4.39392525]
["bitfinex","ETHUSD",1764549550758,2.50995249,2874.2,2872.4,4.19662525]
["bitfinex","ETHUSD",1764549551045,0.4573,2874.3,2872.0,0.4502]
["bitfinex","ETHUSD",1764549551244,0.1996,2874.1,2872.0,0.4502]
["bitfinex","ETHUSD",1764549551445,0.72559411,2873.9,2872.0,0.4502]
["bitfinex","ETHUSD",1764549551628,0.72559411,2873.9,2872.0,3.93200601]
["bitfinex","ETHUSD",1764549551948,0.7043,2873.8,2872.0,3.93200601]
["bitfinex","ETHUSD",1764549552147,0.7043,2873.8,2872.0,3.93208864]
["bitfinex","ETHUSD",1764549552305,0.4573,2873.7,2872.0,0.4502]
["bitfinex","ETHUSD",1764549552506,0.4573,2873.7,2872.1,0.4502]
["bitfinex","ETHUSD",1764549552760,0.4573,2873.7,2871.9,3.67927633]
["bitfinex","ETHUSD",1764549553282,0.4573,2873.7,2872.0,0.4502]
["bitfinex","ETHUSD",1764549553563,0.72559411,2873.5,2872.1,3.48177291]
["bitfinex","ETHUSD",1764549553759,6.9599109,2873.6,2872.0,0.4502]
["bitfinex","ETHUSD",1764549553959,0.62864665,2873.5,2872.1,4.19662525]
["bitfinex","ETHUSD",1764549554162,0.62864665,2873.5,2872.1,3.48177291]
["bitfinex","ETHUSD",1764549554338,1.08594665,2873.5,2872.1,3.48177291]
["bitfinex","ETHUSD",1764549554539,0.4573,2873.4,2872.1,0.4502]
["bitfinex","ETHUSD",1764549554777,0.4573,2873.4,2870.9,3.48313485]
["bitfinex","ETHUSD",1764549554778,0.4573,2873.4,2871.4,3.93282171]
["bitfinex","ETHUSD",1764549554931,0.72559411,2873.2,2871.4,0.4502]
["bitfinex","ETHUSD",1764549555131,0.72559411,2872.9,2870.9,0.1973]
["bitfinex","ETHUSD",1764549555379,0.72559411,2872.8,2870.6,0.247]
["bitfinex","ETHUSD",1764549555541,0.72559411,2872.6,2870.3,0.4502]
["bitfinex","ETHUSD",1764549555731,0.82559411,2872.1,2869.7,3.93483778]
["bitfinex","ETHUSD",1764549555931,0.72559411,2872.2,2869.8,0.46768567]
["bitfinex","ETHUSD",1764549556181,2.990725,2872.0,2869.8,0.91788567]
["bitfinex","ETHUSD",1764549556332,0.72559411,2871.9,2869.9,0.4502]
["bitfinex","ETHUSD",1764549556677,0.72559411,2871.9,2870.2,4.19662525]
["bitfinex","ETHUSD",1764549556678,0.4573,2871.9,2870.2,4.19662525]
["bitfinex","ETHUSD",1764549556836,0.246,2872.2,2870.3,0.41966253]
["bitfinex","ETHUSD",1764549557032,0.246,2872.2,2870.1,0.72559411]
["bitfinex","ETHUSD",1764549557235,0.4573,2872.1,2870.2,0.4502]
["bitfinex","ETHUSD",1764549557434,0.72559411,2871.9,2870.2,3.93418985]
["bitfinex","ETHUSD",1764549557938,0.4573,2871.8,2870.2,3.93418985]
["bitfinex","ETHUSD",1764549558143,0.4573,2871.8,2870.3,0.4502]
["bitfinex","ETHUSD",1764549558342,0.72559411,2872.0,2870.3,0.84361899]
["bitfinex","ETHUSD",1764549558664,3.48177291,2872.1,2870.3,0.84361899]
["bitfinex","ETHUSD",1764549558963,0.4573,2872.0,2870.4,0.4502]
["bitfinex","ETHUSD",1764549559497,0.52163209,2872.6,2870.6,6.96718456]
["bitfinex","ETHUSD",1764549559498,0.97893209,2872.6,2870.6,6.96718456]
["bitfinex","ETHUSD",1764549559630,0.246,2872.5,2870.6,13.93436912]
["bitfinex","ETHUSD",1764549559831,0.7033,2872.5,2870.7,0.4502]
["bitfinex","ETHUSD",1764549560258,0.246,2872.5,2870.7,0.4502]
["bitfinex","ETHUSD",1764549560530,0.4573,2872.4,2870.7,0.4502]
["bitfinex","ETHUSD",1764549560836,7.67717192,2873.2,2871.2,0.73414466]
["bitfinex","ETHUSD",1764549560837,7.20687984,2873.2,2871.2,0.73414466]
["bitfinex","ETHUSD",1764549561073,1.18289411,2873.1,2871.3,0.49307699]
["bitfinex","ETHUSD",1764549561376,0.4573,2874.0,2872.1,4.19662525]
["bitfinex","ETHUSD",1764549561588,7.4162605,2874.0,2872.2,6.96330338]
["bitfinex","ETHUSD",1764549561868,0.4573,2873.9,2872.2,0.6475]
["bitfinex","ETHUSD",1764549562075,1.18289411,2873.9,2872.2,0.1973]
["bitfinex","ETHUSD",1764549562231,0.002,2873.2,2871.8,0.1973]
["bitfinex","ETHUSD",1764549562432,0.002,2873.2,2871.8,3.67937115]
["bitfinex","ETHUSD",1764549562737,0.002,2873.2,2871.8,3.67939394]
["bitfinex","ETHUSD",1764549562940,0.4599,2873.2,2871.8,4.16399394]
["bitfinex","ETHUSD",1764549563139,0.4599,2873.2,2871.8,8.08225996]
["bitfinex","ETHUSD",1764549563459,0.002,2873.2,2871.9,3.96652879]
["bitfinex","ETHUSD",1764549563660,0.002,2873.2,2871.9,0.4846]
["bitfinex","ETHUSD",1764549563831,0.002,2873.2,2871.9,7.44861722]
["bitfinex","ETHUSD",1764549564034,0.002,2873.2,2872.0,0.72559411]
["bitfinex","ETHUSD",1764549564362,0.002,2873.2,2872.0,0.4529]
["bitfinex","ETHUSD",1764549564589,0.002,2873.2,2871.9,6.96402889]
["bitfinex","ETHUSD",1764549564788,0.002,2873.2,2872.0,0.4529]
["bitfinex","ETHUSD",1764549564967,0.4759,2873.1,2871.8,3.67939326]
["bitfinex","ETHUSD",1764549565286,0.4759,2873.1,2871.8,4.13229326]
["bitfinex","ETHUSD",1764549565491,0.4759,2873.1,2871.8,0.6502]
["bitfinex","ETHUSD",1764549565790,10.44204663,2873.0,2871.8,0.6502]
["bitfinex","ETHUSD",1764549566097,3.95646295,2873.1,2871.8,7.61441956]
["bitfinex","ETHUSD",1764549566562,10.91758885,2873.1,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549566979,0.4759,2873.1,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549567181,3.95653884,2873.1,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549567463,1.14498235,2873.0,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549567663,14.16921344,2872.9,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549567905,0.7219,2872.9,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549568072,0.4759,2872.9,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549568273,0.91501544,2872.9,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549569381,0.4759,2872.8,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549569788,3.4810457,2872.7,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549569985,10.6384371,2872.7,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549570193,7.6332914,2872.7,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549570508,0.002,2873.2,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549570509,0.002,2873.2,2872.0,0.4529]
["bitfinex","ETHUSD",1764549570687,0.248,2873.2,2872.0,0.4529]
["bitfinex","ETHUSD",1764549571000,6.96291002,2873.2,2872.0,0.9182911]
["bitfinex","ETHUSD",1764549571206,1.87142764,2873.1,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549571411,0.1953,2872.1,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549571569,0.4413,2872.1,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549571768,3.95779415,2872.0,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549572384,4.62877093,2872.0,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549572908,5.35436504,2872.0,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549573234,0.1953,2872.3,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549573517,6.9620914,2872.7,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549573837,0.6717766,2872.6,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549574115,4.15294633,2872.6,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549574315,0.6717766,2872.5,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549575889,0.6717766,2872.9,2871.9,0.4572858]
["bitfinex","ETHUSD",1764549576093,0.002,2873.2,2871.9,4.65391105]
["bitfinex","ETHUSD",1764549576281,0.002,2873.2,2872.0,0.4653911]
["bitfinex","ETHUSD",1764549576480,3.95835877,2873.2,2871.9,0.4572858]
["bitfinex","ETHUSD",1764549576681,0.6717766,2873.1,2871.9,0.4572858]
["bitfinex","ETHUSD",1764549577495,3.48244025,2873.2,2871.9,0.4572858]
["bitfinex","ETHUSD",1764549577804,0.6717766,2873.1,2871.9,0.4572858]
["bitfinex","ETHUSD",1764549578002,0.6717766,2873.1,2872.0,6.9637883]
["bitfinex","ETHUSD",1764549578205,3.48061967,2873.1,2872.0,7.70589571]
["bitfinex","ETHUSD",1764549578413,0.6717766,2873.0,2871.9,3.4863824]
["bitfinex","ETHUSD",1764549578910,0.6717766,2873.0,2871.9,6.96839779]
["bitfinex","ETHUSD",1764549579112,0.6717766,2873.0,2871.9,3.48639835]
["bitfinex","ETHUSD",1764549579410,1.1476766,2873.0,2871.9,0.0043858]
["bitfinex","ETHUSD",1764549579639,1.1476766,2873.0,2871.9,3.48636]
["bitfinex","ETHUSD",1764549579851,0.6717766,2873.0,2871.9,3.48636]
["bitfinex","ETHUSD",1764549580016,0.002,2873.2,2871.9,3.48636]
["bitfinex","ETHUSD",1764549580017,0.002,2873.2,2872.9,0.1846]
["bitfinex","ETHUSD",1764549580411,0.002,2873.2,2872.5,0.1846]
["bitfinex","ETHUSD",1764549580612,0.002,2872.9,2872.5,0.1846]
["bitfinex","ETHUSD",1764549580843,0.002,2872.9,2872.1,0.1846]
["bitfinex","ETHUSD",1764549581045,0.4779,2872.9,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549581848,0.4779,2872.9,2871.9,3.48737134]
["bitfinex","ETHUSD",1764549582035,0.002,2872.9,2871.9,8.13770659]
["bitfinex","ETHUSD",1764549582346,0.002,2873.2,2872.5,7.98022411]
["bitfinex","ETHUSD",1764549582523,0.002,2873.2,2873.1,0.405504]
["bitfinex","ETHUSD",1764549582722,0.002,2873.2,2872.6,0.4529]
["bitfinex","ETHUSD",1764549582923,0.002,2873.8,2873.0,4.9218257]
["bitfinex","ETHUSD",1764549583122,0.002,2873.8,2873.4,0.1094]
["bitfinex","ETHUSD",1764549583532,0.002,2873.8,2873.4,0.5623]
["bitfinex","ETHUSD",1764549584231,0.002,2873.8,2873.4,0.1094]
["bitfinex","ETHUSD",1764549584432,0.002,2873.8,2873.0,0.1846]
["bitfinex","ETHUSD",1764549584652,0.002,2873.8,2873.1,0.4529]
["bitfinex","ETHUSD",1764549584936,0.002,2873.8,2873.0,0.1846]
["bitfinex","ETHUSD",1764549585141,0.002,2873.8,2872.7,0.4529]
["bitfinex","ETHUSD",1764549585347,0.002,2873.8,2872.2,0.4529]
["bitfinex","ETHUSD",1764549586028,0.002,2873.8,2872.3,3.48153048]
["bitfinex","ETHUSD",1764549586233,0.4779,2873.5,2872.2,3.93451845]
["bitfinex","ETHUSD",1764549586548,0.4779,2873.5,2872.3,0.4529]
["bitfinex","ETHUSD",1764549586753,0.4779,2873.5,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549588231,0.246,2873.4,2872.0,0.4529]
["bitfinex","ETHUSD",1764549588439,0.002,2873.5,2872.0,1.17849411]
["bitfinex","ETHUSD",1764549588764,10.91825846,2873.5,2872.0,0.4529]
["bitfinex","ETHUSD",1764549588934,0.6750525,2873.4,2872.1,0.4529]
["bitfinex","ETHUSD",1764549589337,1.1509525,2873.4,2872.1,0.4529]
["bitfinex","ETHUSD",1764549589531,0.4759,2873.3,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549590036,17.4021996,2873.2,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549590346,1.40064661,2873.1,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549590555,0.1693,2872.0,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549590939,0.6452,2872.0,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549591570,0.6750525,2872.5,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549591773,2.67925249,2873.4,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549591774,0.6750525,2873.1,2872.0,0.4529]
["bitfinex","ETHUSD",1764549592078,0.1693,2873.4,2872.1,3.48177291]
["bitfinex","ETHUSD",1764549592079,10.44107951,2873.3,2872.1,3.48177291]
["bitfinex","ETHUSD",1764549592273,0.6750525,2873.2,2872.1,7.70574047]
["bitfinex","ETHUSD",1764549592476,0.6750525,2873.3,2872.2,0.4529]
["bitfinex","ETHUSD",1764549592773,0.002,2873.5,2872.4,4.9218257]
["bitfinex","ETHUSD",1764549593148,3.48212875,2873.5,2872.5,0.4752]
["bitfinex","ETHUSD",1764549594083,0.002,2873.5,2872.6,3.48116688]
["bitfinex","ETHUSD",1764549594373,0.002,2873.5,2872.6,8.19827185]
["bitfinex","ETHUSD",1764549594611,0.002,2873.5,2872.6,8.67347185]
["bitfinex","ETHUSD",1764549594877,0.002,2873.5,2872.7,0.4752]
["bitfinex","ETHUSD",1764549595057,0.002,2873.5,2872.6,8.19827185]
["bitfinex","ETHUSD",1764549595058,0.002,2873.5,2872.6,1.23593809]
["bitfinex","ETHUSD",1764549595250,0.002,2873.5,2872.5,3.48128807]
["bitfinex","ETHUSD",1764549595643,0.002,2873.5,2872.6,0.4752]
["bitfinex","ETHUSD",1764549596177,0.002,2873.5,2872.7,6.9620914]
["bitfinex","ETHUSD",1764549596640,0.002,2873.5,2872.8,0.4752]
["bitfinex","ETHUSD",1764549596841,0.002,2873.5,2872.9,1.09183371]
["bitfinex","ETHUSD",1764549597441,0.002,2873.5,2872.9,1.56703371]
["bitfinex","ETHUSD",1764549598049,0.002,2873.5,2872.6,3.72616688]
["bitfinex","ETHUSD",1764549598240,0.002,2873.5,2873.4,0.1826]
["bitfinex","ETHUSD",1764549598486,0.002,2873.5,2873.4,0.6578]
["bitfinex","ETHUSD",1764549598682,0.002,2873.5,2872.8,0.4752]
["bitfinex","ETHUSD",1764549598894,0.002,2873.5,2872.5,4.13907467]
["bitfinex","ETHUSD",1764549599112,0.002,2873.5,2872.6,0.88910747]
["bitfinex","ETHUSD",1764549599521,0.002,2873.5,2872.7,0.4752]
["bitfinex","ETHUSD",1764549600022,0.002,2873.5,2872.5,0.1826]
["bitfinex","ETHUSD",1764549600342,0.002,2873.5,2872.2,0.1826]
["bitfinex","ETHUSD",1764549600487,0.002,2873.5,2873.4,0.1826]
["bitfinex","ETHUSD",1764549600687,0.002,2873.5,2873.4,1.16824257]
["bitfinex","ETHUSD",1764549600887,0.002,2873.8,2873.5,0.405504]
["bitfinex","ETHUSD",1764549601116,0.002,2873.8,2873.7,4.9218257]
["bitfinex","ETHUSD",1764549601347,0.002,2873.8,2873.4,0.51044257]
["bitfinex","ETHUSD",1764549601504,0.002,2873.8,2872.8,5.5796257]
["bitfinex","ETHUSD",1764549601822,3.48177353,2873.8,2872.8,0.1826]
["bitfinex","ETHUSD",1764549602029,7.4495868,2873.8,2872.6,0.245]
["bitfinex","ETHUSD",1764549602226,6.9614868,2873.8,2872.6,3.72606572]
["bitfinex","ETHUSD",1764549602528,0.4881,2873.7,2872.6,6.9622326]
["bitfinex","ETHUSD",1764549602683,0.4881,2873.7,2872.6,3.48106572]
["bitfinex","ETHUSD",1764549602892,0.4881,2873.7,2872.6,0.74375401]
["bitfinex","ETHUSD",1764549603088,1.16231919,2873.7,2872.4,3.48131943]
["bitfinex","ETHUSD",1764549603341,6.9614868,2873.8,2872.5,0.4752]
["bitfinex","ETHUSD",1764549603342,3.4817163,2873.8,2872.5,0.4752]
["bitfinex","ETHUSD",1764549603622,0.4881,2873.7,2872.5,0.4752]
["bitfinex","ETHUSD",1764549603810,0.245,2873.6,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549604009,0.245,2873.6,2871.9,3.487333]
["bitfinex","ETHUSD",1764549604210,0.245,2873.6,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549604211,13.92079068,2873.4,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549604384,1.40000844,2873.3,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549604583,1.98810844,2873.3,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549604802,1.16251433,2873.2,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549605182,0.7331,2873.1,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549605619,0.7331,2873.0,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549606029,0.4881,2872.9,2871.9,6.96937223]
["bitfinex","ETHUSD",1764549606188,0.67441433,2873.3,2872.0,0.69693722]
["bitfinex","ETHUSD",1764549606386,0.67441433,2873.4,2872.1,4.9218257]
["bitfinex","ETHUSD",1764549606586,0.002,2873.8,2872.2,1.38339411]
["bitfinex","ETHUSD",1764549606835,0.002,2873.8,2872.3,0.32864066]
["bitfinex","ETHUSD",1764549607032,6.96142755,2873.8,2872.3,0.4752]
["bitfinex","ETHUSD",1764549607193,0.4881,2873.7,2872.2,0.1826]
["bitfinex","ETHUSD",1764549607406,0.4881,2873.7,2872.2,0.6578]
["bitfinex","ETHUSD",1764549607584,1.162673,2873.7,2871.9,3.48740119]
["bitfinex","ETHUSD",1764549607784,1.88826711,2873.7,2871.9,6.96941658]
["bitfinex","ETHUSD",1764549607988,0.4881,2873.6,2871.9,6.96941658]
["bitfinex","ETHUSD",1764549608190,6.96039534,2873.4,2871.9,4.67652542]
["bitfinex","ETHUSD",1764549608447,0.43382671,2873.5,2871.9,8.63374081]
["bitfinex","ETHUSD",1764549608658,0.002,2873.8,2872.2,4.9218257]
["bitfinex","ETHUSD",1764549608927,0.002,2873.8,2872.3,5.3273297]
["bitfinex","ETHUSD",1764549609133,0.002,2873.8,2872.8,4.9218257]
["bitfinex","ETHUSD",1764549609491,0.002,2873.8,2872.6,0.7202]
["bitfinex","ETHUSD",1764549610032,0.002,2873.8,2872.7,0.4752]
["bitfinex","ETHUSD",1764549610200,0.002,2873.8,2872.8,3.48092453]
["bitfinex","ETHUSD",1764549610401,0.002,2873.8,2872.9,0.87081245]
["bitfinex","ETHUSD",1764549610735,0.002,2874.1,2872.9,0.87081245]
["bitfinex","ETHUSD",1764549610736,0.002,2874.1,2873.7,0.1826]
["bitfinex","ETHUSD",1764549610889,4.14777236,2875.9,2874.6,4.9218257]
["bitfinex","ETHUSD",1764549611094,7.62495109,2875.9,2874.2,0.72559411]
["bitfinex","ETHUSD",1764549611293,0.4881,2875.8,2874.2,0.72559411]
["bitfinex","ETHUSD",1764549611488,0.4881,2875.8,2874.3,0.4752]
["bitfinex","ETHUSD",1764549611691,3.65967236,2875.9,2874.3,0.4752]
["bitfinex","ETHUSD",1764549611889,0.4881,2875.8,2874.3,0.4752]
["bitfinex","ETHUSD",1764549612196,6.95482838,2875.7,2874.4,3.47898691]
["bitfinex","ETHUSD",1764549612395,0.67348141,2875.6,2873.9,6.95918438]
["bitfinex","ETHUSD",1764549612729,0.4881,2876.6,2875.1,4.9218257]
["bitfinex","ETHUSD",1764549612914,3.47607866,2876.9,2875.5,0.1391]
["bitfinex","ETHUSD",1764549613116,0.67395398,2876.8,2874.6,0.6578]
["bitfinex","ETHUSD",1764549613293,1.50966185,2876.8,2874.6,0.1826]
["bitfinex","ETHUSD",1764549613494,0.4881,2876.7,2874.6,0.1826]
["bitfinex","ETHUSD",1764549613689,1.16205398,2876.7,2874.6,0.1826]
["bitfinex","ETHUSD",1764549613899,0.1,2876.5,2873.8,0.4752]
["bitfinex","ETHUSD",1764549614228,13.90772224,2876.1,2873.8,3.4797075]
["bitfinex","ETHUSD",1764549614401,2.39694022,2876.0,2873.8,0.36623075]
["bitfinex","ETHUSD",1764549614601,0.67395398,2875.9,2873.8,0.36623075]
["bitfinex","ETHUSD",1764549614818,1.16205398,2875.9,2873.8,0.36623075]
["bitfinex","ETHUSD",1764549615015,0.4881,2875.8,2873.9,0.4752]
["bitfinex","ETHUSD",1764549615214,0.4881,2875.8,2873.8,0.36623075]
["bitfinex","ETHUSD",1764549615417,0.4881,2875.8,2873.7,7.14224561]
["bitfinex","ETHUSD",1764549615600,0.405504,2875.7,2873.7,3.66241471]
["bitfinex","ETHUSD",1764549615794,0.405504,2875.7,2873.4,1.44579411]
["bitfinex","ETHUSD",1764549615795,0.4881,2875.8,2873.4,3.72514801]
["bitfinex","ETHUSD",1764549616020,0.4881,2875.7,2873.5,0.4752]
["bitfinex","ETHUSD",1764549616429,0.72559411,2875.5,2873.6,3.47995545]
["bitfinex","ETHUSD",1764549616598,0.34760787,2875.4,2873.5,0.4752]
["bitfinex","ETHUSD",1764549616798,0.83570787,2875.4,2873.5,0.4752]
["bitfinex","ETHUSD",1764549616997,1.50966185,2875.4,2873.5,0.4752]
["bitfinex","ETHUSD",1764549617198,0.4881,2875.3,2873.6,0.4752]
["bitfinex","ETHUSD",1764549617733,0.4881,2875.3,2873.4,7.20529362]
["bitfinex","ETHUSD",1764549618030,0.4881,2875.3,2873.4,0.245]
["bitfinex","ETHUSD",1764549618231,0.5881,2875.3,2873.4,0.245]
["bitfinex","ETHUSD",1764549618534,0.5881,2875.3,2872.9,0.39561245]
["bitfinex","ETHUSD",1764549618535,0.72559411,2875.1,2872.9,0.39561245]
["bitfinex","ETHUSD",1764549618741,6.976045,2874.9,2872.2,3.48165169]
["bitfinex","ETHUSD",1764549619035,0.649504,2875.0,2872.3,0.35812517]
["bitfinex","ETHUSD",1764549619036,0.405504,2874.5,2872.3,0.35812517]
["bitfinex","ETHUSD",1764549619205,0.1,2874.6,2872.3,0.35812517]
["bitfinex","ETHUSD",1764549619413,0.72559411,2874.3,2872.3,0.35812517]
["bitfinex","ETHUSD",1764549619724,0.66797805,2874.3,2872.3,0.35812517]
["bitfinex","ETHUSD",1764549620031,0.4881,2874.2,2872.4,0.38397769]
["bitfinex","ETHUSD",1764549620400,13.9174002,2874.1,2872.4,0.38397769]
["bitfinex","ETHUSD",1764549620611,0.244,2874.0,2872.3,6.96306096]
["bitfinex","ETHUSD",1764549620800,1.40033652,2874.0,2872.1,7.30706315]
["bitfinex","ETHUSD",1764549621011,0.1825,2873.9,2872.1,7.30706315]
["bitfinex","ETHUSD",1764549621339,0.6706,2873.9,2872.4,4.9218257]
["bitfinex","ETHUSD",1764549621540,0.6706,2873.9,2872.5,0.49218257]
["bitfinex","ETHUSD",1764549622739,3.47971327,2873.8,2872.6,3.48116688]
["bitfinex","ETHUSD",1764549623107,3.47820041,2875.1,2872.5,14.41729967]
["bitfinex","ETHUSD",1764549623312,7.4324665,2874.9,2872.9,4.9218257]
["bitfinex","ETHUSD",1764549623539,0.91322788,2874.8,2872.9,4.9218257]
["bitfinex","ETHUSD",1764549623732,0.34760787,2874.7,2873.0,0.81723297]
["bitfinex","ETHUSD",1764549623937,0.82330787,2874.7,2873.0,0.81723297]
["bitfinex","ETHUSD",1764549624114,0.82330787,2874.7,2873.1,0.2601]
["bitfinex","ETHUSD",1764549624309,0.477,2874.6,2873.1,0.2601]
["bitfinex","ETHUSD",1764549625110,6.95773176,2874.5,2873.2,6.96087984]
["bitfinex","ETHUSD",1764549625341,0.65239213,2874.4,2873.2,3.48043992]
["bitfinex","ETHUSD",1764549625643,1.12939213,2874.4,2872.8,3.72490544]
["bitfinex","ETHUSD",1764549625819,0.477,2874.3,2872.8,7.20582997]
["bitfinex","ETHUSD",1764549626022,0.477,2874.3,2872.8,3.72489408]
["bitfinex","ETHUSD",1764549626221,0.1919,2874.2,2872.8,0.244]
["bitfinex","ETHUSD",1764549626546,0.1919,2874.2,2872.8,3.72492453]
["bitfinex","ETHUSD",1764549626715,0.6689,2874.2,2872.8,7.83844151]
["bitfinex","ETHUSD",1764549627136,6.95894224,2874.0,2872.8,7.83844151]
["bitfinex","ETHUSD",1764549627315,0.477,2874.1,2872.8,7.83844151]
["bitfinex","ETHUSD",1764549627517,0.477,2874.1,2872.8,0.37249245]
["bitfinex","ETHUSD",1764549627717,0.477,2874.1,2873.1,4.9218257]
["bitfinex","ETHUSD",1764549627922,3.67116036,2874.2,2872.9,0.2601]
["bitfinex","ETHUSD",1764549628248,0.477,2874.1,2872.5,4.21746741]
["bitfinex","ETHUSD",1764549628413,0.477,2874.1,2872.1,0.0996]
["bitfinex","ETHUSD",1764549628613,1.14607426,2874.1,2872.2,3.48165169]
["bitfinex","ETHUSD",1764549629046,1.14607426,2874.1,2872.1,3.58130721]
["bitfinex","ETHUSD",1764549629047,13.91836876,2873.9,2872.1,3.58130721]
["bitfinex","ETHUSD",1764549629232,0.66907426,2873.8,2872.1,3.58130721]
["bitfinex","ETHUSD",1764549629438,0.6689,2874.2,2872.5,4.9218257]
["bitfinex","ETHUSD",1764549629752,10.91511269,2874.1,2872.6,0.49218257]
["bitfinex","ETHUSD",1764549630120,0.477,2874.0,2872.2,0.98569411]
["bitfinex","ETHUSD",1764549630716,0.477,2874.0,2872.2,0.72559411]
["bitfinex","ETHUSD",1764549631165,13.91836876,2873.9,2872.2,3.48162623]
["bitfinex","ETHUSD",1764549631318,13.91836876,2873.9,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549631319,0.405504,2873.6,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549631519,0.1919,2872.0,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549631751,0.1919,2873.2,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549631952,0.1919,2872.6,2871.9,3.48732997]
["bitfinex","ETHUSD",1764549632248,0.1919,2872.6,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549632550,0.477,2872.5,2871.9,0.0053858]
["bitfinex","ETHUSD",1764549632926,0.477,2872.5,2872.0,0.001]
["bitfinex","ETHUSD",1764549633144,6.96281854,2872.4,2872.0,0.001]
["bitfinex","ETHUSD",1764549633329,10.68822781,2872.4,2872.0,0.001]
["bitfinex","ETHUSD",1764549633537,0.477,2872.3,2872.0,0.001]
["bitfinex","ETHUSD",1764549635151,3.48165169,2872.2,2872.0,0.001]
["bitfinex","ETHUSD",1764549635648,0.477,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764549637046,1.20259411,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764549637229,5.35054667,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764549637624,0.405504,2871.9,2871.6,0.001]
["bitfinex","ETHUSD",1764549637823,0.1919,2871.7,2871.3,0.001]
["bitfinex","ETHUSD",1764549638067,0.244,2871.6,2871.3,0.001]
["bitfinex","ETHUSD",1764549638232,0.721,2871.6,2871.3,0.001]
["bitfinex","ETHUSD",1764549638438,0.721,2871.6,2870.0,0.001]
["bitfinex","ETHUSD",1764549638439,2.302989,2871.3,2870.0,0.001]
["bitfinex","ETHUSD",1764549638734,0.405504,2871.5,2870.0,0.001]
["bitfinex","ETHUSD",1764549638735,0.1919,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764549639143,4.15309915,2870.1,2870.0,0.001]
["bitfinex","ETHUSD",1764549639728,0.244,2870.2,2870.0,0.001]
["bitfinex","ETHUSD",1764549640354,0.721,2870.2,2870.0,0.001]
["bitfinex","ETHUSD",1764549640725,0.477,2870.1,2869.7,0.001]
["bitfinex","ETHUSD",1764549641081,0.1919,2869.8,2869.7,0.001]
["bitfinex","ETHUSD",1764549641226,0.721,2870.5,2869.7,0.001]
["bitfinex","ETHUSD",1764549641857,0.477,2870.4,2869.7,0.001]
["bitfinex","ETHUSD",1764549642059,0.1919,2870.6,2869.7,0.001]
["bitfinex","ETHUSD",1764549642220,3.482743,2871.3,2870.5,0.1856]
["bitfinex","ETHUSD",1764549642426,7.442486,2871.3,2869.7,0.001]
["bitfinex","ETHUSD",1764549642629,0.477,2871.2,2869.7,0.2641]
["bitfinex","ETHUSD",1764549643244,6.60237292,2871.4,2869.8,6.96912676]
["bitfinex","ETHUSD",1764549643446,6.35839749,2871.4,2870.0,4.19780312]
["bitfinex","ETHUSD",1764549643650,2.87573072,2871.4,2870.0,4.19780312]
["bitfinex","ETHUSD",1764549643834,6.83538221,2871.4,2870.1,0.89479031]
["bitfinex","ETHUSD",1764549644033,2.87573072,2871.4,2870.1,0.89479031]
["bitfinex","ETHUSD",1764549644270,2.87573072,2871.4,2870.2,0.2631]
["bitfinex","ETHUSD",1764549645360,2.87573072,2871.4,2870.5,4.19780312]
["bitfinex","ETHUSD",1764549645565,3.48111735,2872.7,2870.3,10.45186914]
["bitfinex","ETHUSD",1764549645566,0.1919,2874.0,2871.0,4.19780312]
["bitfinex","ETHUSD",1764549645732,0.477,2873.7,2872.5,0.0775]
["bitfinex","ETHUSD",1764549647250,6.9599109,2873.6,2872.5,3.55873746]
["bitfinex","ETHUSD",1764549647581,3.47995545,2873.6,2872.5,3.55877241]
["bitfinex","ETHUSD",1764549647940,3.72361058,2873.9,2872.5,7.30316048]
["bitfinex","ETHUSD",1764549648165,0.39155106,2873.8,2872.5,8.45325684]
["bitfinex","ETHUSD",1764549648469,3.91538426,2874.0,2872.6,0.2631]
["bitfinex","ETHUSD",1764549648765,7.62786852,2874.0,2872.6,0.2631]
["bitfinex","ETHUSD",1764549648970,0.477,2873.9,2872.5,0.0775]
["bitfinex","ETHUSD",1764549649263,0.477,2873.9,2872.4,0.0775]
["bitfinex","ETHUSD",1764549649464,6.95942654,2873.8,2872.5,0.77568336]
["bitfinex","ETHUSD",1764549649663,3.47971327,2873.8,2872.5,0.77568336]
["bitfinex","ETHUSD",1764549649865,3.47971327,2873.8,2872.6,0.2631]
["bitfinex","ETHUSD",1764549650067,6.95942654,2873.8,2872.6,0.2631]
["bitfinex","ETHUSD",1764549650676,0.002,2874.1,2872.8,4.19780312]
["bitfinex","ETHUSD",1764549650886,0.002,2874.1,2873.7,4.19780312]
["bitfinex","ETHUSD",1764549651448,0.002,2874.1,2873.8,7.22252654]
["bitfinex","ETHUSD",1764549651850,0.002,2874.1,2873.9,0.2631]
["bitfinex","ETHUSD",1764549652062,0.002,2874.1,2873.4,0.2631]
["bitfinex","ETHUSD",1764549652470,0.002,2874.1,2873.7,4.19780312]
["bitfinex","ETHUSD",1764549652670,0.002,2874.1,2873.4,4.46090312]
["bitfinex","ETHUSD",1764549652872,0.002,2874.1,2873.5,0.44609031]
["bitfinex","ETHUSD",1764549653646,0.002,2874.1,2873.6,3.47995545]
["bitfinex","ETHUSD",1764549653873,0.002,2874.1,2873.6,6.9599109]
["bitfinex","ETHUSD",1764549654374,0.002,2874.1,2873.4,4.46090312]
["bitfinex","ETHUSD",1764549654560,0.002,2874.1,2873.4,14.90148833]
["bitfinex","ETHUSD",1764549654746,0.002,2874.1,2873.9,4.19780312]
["bitfinex","ETHUSD",1764549654948,0.002,2874.1,2873.9,4.88068343]
["bitfinex","ETHUSD",1764549655182,0.002,2874.1,2873.9,4.61758343]
["bitfinex","ETHUSD",1764549655364,0.002,2874.1,2873.4,3.48018987]
["bitfinex","ETHUSD",1764549655692,0.002,2874.1,2873.4,0.72559411]
["bitfinex","ETHUSD",1764549655869,0.002,2874.1,2872.9,0.244]
["bitfinex","ETHUSD",1764549656183,0.4562,2874.0,2873.0,6.96136442]
["bitfinex","ETHUSD",1764549656681,0.002,2874.1,2873.6,4.19780312]
["bitfinex","ETHUSD",1764549657069,0.002,2874.1,2873.7,0.2631]
["bitfinex","ETHUSD",1764549657293,0.002,2874.1,2873.2,0.72559411]
["bitfinex","ETHUSD",1764549657493,0.002,2874.1,2873.0,0.98363644]
["bitfinex","ETHUSD",1764549657786,0.002,2874.1,2873.1,3.48056106]
["bitfinex","ETHUSD",1764549657992,0.002,2874.1,2873.1,6.96112212]
["bitfinex","ETHUSD",1764549658851,0.002,2874.1,2873.0,0.98869411]
["bitfinex","ETHUSD",1764549659147,0.002,2874.1,2873.0,4.46937378]
["bitfinex","ETHUSD",1764549659370,0.4582,2874.1,2873.0,3.48067967]
["bitfinex","ETHUSD",1764549659559,0.4582,2874.1,2872.6,3.48116688]
["bitfinex","ETHUSD",1764549659759,0.002,2874.1,2872.7,0.794207]
["bitfinex","ETHUSD",1764549660077,3.48136274,2874.1,2872.7,1.057307]
["bitfinex","ETHUSD",1764549660282,0.002,2874.1,2873.0,4.19780312]
["bitfinex","ETHUSD",1764549660485,0.002,2874.1,2873.3,4.28615796]
["bitfinex","ETHUSD",1764549660854,0.002,2874.1,2873.7,4.28615796]
["bitfinex","ETHUSD",1764549661072,0.002,2874.1,2873.3,4.28615796]
["bitfinex","ETHUSD",1764549661356,0.002,2874.1,2872.6,4.28615796]
["bitfinex","ETHUSD",1764549661357,7.41696442,2874.1,2872.6,4.28615796]
["bitfinex","ETHUSD",1764549661684,7.41696442,2874.1,2872.8,6.96184906]
["bitfinex","ETHUSD",1764549661882,0.4562,2874.0,2872.8,3.48092453]
["bitfinex","ETHUSD",1764549662231,3.48136952,2874.1,2873.0,4.28615796]
["bitfinex","ETHUSD",1764549662486,6.96073904,2874.1,2873.0,4.28615796]
["bitfinex","ETHUSD",1764549662699,6.96073904,2874.1,2872.4,0.3205]
["bitfinex","ETHUSD",1764549662700,0.4562,2874.0,2872.6,4.28615796]
["bitfinex","ETHUSD",1764549663205,0.1879,2873.9,2872.6,4.28615796]
["bitfinex","ETHUSD",1764549663498,0.1879,2873.9,2872.3,0.2631]
["bitfinex","ETHUSD",1764549663649,0.1879,2873.9,2872.9,7.76692447]
["bitfinex","ETHUSD",1764549663650,0.4562,2873.8,2872.9,7.76692447]
["bitfinex","ETHUSD",1764549663854,3.93595036,2873.8,2872.9,7.76692447]
["bitfinex","ETHUSD",1764549664050,7.41570072,2873.8,2872.9,7.76692447]
["bitfinex","ETHUSD",1764549664373,7.41570072,2873.8,2872.9,4.28615796]
["bitfinex","ETHUSD",1764549664579,3.93595036,2873.8,2872.9,7.76695485]
["bitfinex","ETHUSD",1764549664795,3.93595036,2873.8,2872.3,0.243]
["bitfinex","ETHUSD",1764549664796,0.4562,2873.7,2871.5,4.28715796]
["bitfinex","ETHUSD",1764549664975,0.1879,2872.6,2871.5,0.001]
["bitfinex","ETHUSD",1764549665154,0.1879,2871.6,2871.5,0.001]
["bitfinex","ETHUSD",1764549665791,4.12647916,2871.6,2871.5,0.001]
["bitfinex","ETHUSD",1764549666011,7.60885832,2871.6,2871.0,0.001]
["bitfinex","ETHUSD",1764549666179,0.4562,2871.5,2871.0,0.001]
["bitfinex","ETHUSD",1764549666372,0.1879,2872.6,2871.0,0.001]
["bitfinex","ETHUSD",1764549666575,3.48128807,2872.5,2871.1,0.2641]
["bitfinex","ETHUSD",1764549666787,7.41877614,2872.5,2871.0,0.001]
["bitfinex","ETHUSD",1764549667018,0.4562,2872.4,2871.0,0.001]
["bitfinex","ETHUSD",1764549667771,6.96306096,2872.3,2871.0,6.96721386]
["bitfinex","ETHUSD",1764549668198,7.41926096,2872.3,2871.0,6.96721386]
["bitfinex","ETHUSD",1764549668409,0.4562,2872.2,2871.0,0.001]
["bitfinex","ETHUSD",1764549669296,0.4562,2872.2,2871.0,3.48410693]
["bitfinex","ETHUSD",1764549669502,0.4562,2873.7,2872.1,0.0785]
["bitfinex","ETHUSD",1764549669807,0.72559411,2873.6,2872.0,3.48184799]
["bitfinex","ETHUSD",1764549670006,0.72559411,2873.6,2871.4,3.98966029]
["bitfinex","ETHUSD",1764549670007,0.72559411,2873.6,2871.5,6.96500086]
["bitfinex","ETHUSD",1764549670208,0.002,2871.6,2871.5,3.48250043]
["bitfinex","ETHUSD",1764549670509,0.002,2871.6,2871.2,0.0785]
["bitfinex","ETHUSD",1764549670803,0.002,2871.6,2871.4,4.19618609]
["bitfinex","ETHUSD",1764549671010,0.002,2871.6,2871.4,5.3467069]
["bitfinex","ETHUSD",1764549671187,0.002,2871.6,2871.4,5.6108069]
["bitfinex","ETHUSD",1764549671686,0.002,2871.6,2871.5,0.2641]
["bitfinex","ETHUSD",1764549671882,0.002,2871.6,2871.5,3.74660043]
["bitfinex","ETHUSD",1764549672078,0.002,2871.6,2871.5,3.48250043]
["bitfinex","ETHUSD",1764549672403,0.002,2871.6,2871.5,4.58297839]
["bitfinex","ETHUSD",1764549672579,3.72360505,2873.1,2871.5,4.58297839]
["bitfinex","ETHUSD",1764549672580,0.4562,2873.7,2871.6,0.405504]
["bitfinex","ETHUSD",1764549672779,3.48135243,2874.1,2873.1,4.19618609]
["bitfinex","ETHUSD",1764549672987,0.002,2874.1,2873.1,4.19618609]
["bitfinex","ETHUSD",1764549673391,0.002,2874.1,2873.6,4.19618609]
["bitfinex","ETHUSD",1764549673598,0.002,2874.1,2873.6,4.43918609]
["bitfinex","ETHUSD",1764549673903,0.002,2874.7,2873.6,4.43918609]
["bitfinex","ETHUSD",1764549673904,0.002,2874.7,2874.5,0.72559411]
["bitfinex","ETHUSD",1764549674216,0.002,2874.7,2874.6,0.1816]
["bitfinex","ETHUSD",1764549674428,0.1879,2876.4,2874.7,0.405504]
["bitfinex","ETHUSD",1764549674609,0.1879,2876.4,2875.1,4.19618609]
["bitfinex","ETHUSD",1764549674939,0.002,2876.7,2875.6,4.19618609]
["bitfinex","ETHUSD",1764549675091,0.002,2876.7,2876.1,4.19618609]
["bitfinex","ETHUSD",1764549675419,0.002,2876.7,2876.6,4.19618609]
["bitfinex","ETHUSD",1764549675639,0.002,2876.7,2876.6,4.6158047]
["bitfinex","ETHUSD",1764549675790,0.002,2877.3,2876.8,10.42825359]
["bitfinex","ETHUSD",1764549675988,0.002,2878.7,2877.2,5.3272842]
["bitfinex","ETHUSD",1764549676212,0.002,2878.7,2877.9,4.19618609]
["bitfinex","ETHUSD",1764549676420,0.002,2878.7,2878.0,0.72559411]
["bitfinex","ETHUSD",1764549676721,0.002,2878.7,2877.9,4.6158047]
["bitfinex","ETHUSD",1764549676907,4.11995338,2878.7,2877.4,4.19618609]
["bitfinex","ETHUSD",1764549677300,0.1879,2877.5,2875.9,4.19618609]
["bitfinex","ETHUSD",1764549677527,0.1879,2877.5,2875.6,0.242]
["bitfinex","ETHUSD",1764549677733,0.4562,2878.5,2876.9,4.19618609]
["bitfinex","ETHUSD",1764549678028,0.1899,2878.7,2876.7,0.242]
["bitfinex","ETHUSD",1764549678029,0.4562,2878.4,2876.7,0.242]
["bitfinex","ETHUSD",1764549678317,0.405504,2878.3,2875.9,4.43818609]
["bitfinex","ETHUSD",1764549678518,0.1,2878.2,2875.9,4.9444103]
["bitfinex","ETHUSD",1764549678886,0.4562,2878.1,2875.9,4.43818609]
["bitfinex","ETHUSD",1764549679087,0.242,2878.0,2875.9,4.43818609]
["bitfinex","ETHUSD",1764549679310,0.242,2878.0,2876.0,0.2521]
["bitfinex","ETHUSD",1764549679622,0.4562,2877.9,2875.9,7.91534822]
["bitfinex","ETHUSD",1764549679918,10.42462992,2877.8,2875.9,11.39249552]
["bitfinex","ETHUSD",1764549680095,10.42462992,2877.8,2875.9,5.57743564]
["bitfinex","ETHUSD",1764549680297,0.4562,2877.7,2875.9,11.64456251]
["bitfinex","ETHUSD",1764549680498,0.4562,2877.7,2875.9,7.44837642]
["bitfinex","ETHUSD",1764549680711,0.4562,2877.7,2875.9,11.64456251]
["bitfinex","ETHUSD",1764549681023,0.4562,2877.7,2875.9,11.39246251]
["bitfinex","ETHUSD",1764549681240,0.4562,2877.7,2875.9,8.16739015]
["bitfinex","ETHUSD",1764549681523,0.4562,2877.7,2875.9,0.242]
["bitfinex","ETHUSD",1764549681723,0.4562,2877.7,2875.9,7.1963199]
["bitfinex","ETHUSD",1764549681929,0.4562,2877.7,2875.9,8.66022991]
["bitfinex","ETHUSD",1764549682131,0.4562,2877.7,2876.2,4.19618609]
["bitfinex","ETHUSD",1764549682292,0.66206882,2879.0,2876.3,0.405504]
["bitfinex","ETHUSD",1764549682487,7.40402184,2878.6,2876.3,0.2521]
["bitfinex","ETHUSD",1764549682723,7.40402184,2878.6,2875.9,11.88530227]
["bitfinex","ETHUSD",1764549682724,1.38554657,2878.5,2875.9,1.45381001]
["bitfinex","ETHUSD",1764549682923,0.1,2878.3,2875.9,0.242]
["bitfinex","ETHUSD",1764549683135,1.86984657,2878.5,2875.9,3.71917223]
["bitfinex","ETHUSD",1764549683136,1.14425246,2878.4,2875.9,3.71917223]
["bitfinex","ETHUSD",1764549683447,0.4843,2878.4,2875.9,7.44844459]
["bitfinex","ETHUSD",1764549683588,0.4843,2878.3,2876.0,0.2521]
["bitfinex","ETHUSD",1764549684006,0.72559411,2878.1,2875.9,0.242]
["bitfinex","ETHUSD",1764549684205,0.72559411,2878.1,2875.9,3.71916726]
["bitfinex","ETHUSD",1764549684507,0.4958,2878.0,2875.9,7.19633962]
["bitfinex","ETHUSD",1764549684709,0.4958,2878.0,2875.9,7.44843962]
["bitfinex","ETHUSD",1764549684920,0.4958,2878.0,2875.9,0.4941]
["bitfinex","ETHUSD",1764549685220,0.242,2877.9,2875.9,0.242]
["bitfinex","ETHUSD",1764549685400,0.342,2877.9,2875.9,0.242]
["bitfinex","ETHUSD",1764549685600,0.1,2877.7,2875.9,0.242]
["bitfinex","ETHUSD",1764549685788,0.1,2877.7,2875.5,0.2521]
["bitfinex","ETHUSD",1764549685789,0.1,2877.7,2874.8,4.44828609]
["bitfinex","ETHUSD",1764549685986,0.1,2877.1,2874.8,4.44828609]
["bitfinex","ETHUSD",1764549686219,0.1,2877.1,2874.8,0.2521]
["bitfinex","ETHUSD",1764549686424,0.6769,2877.0,2874.8,7.67464609]
["bitfinex","ETHUSD",1764549686722,0.1811,2877.0,2875.8,4.19618609]
["bitfinex","ETHUSD",1764549686899,0.4958,2876.9,2875.3,4.19618609]
["bitfinex","ETHUSD",1764549687287,0.4958,2876.9,2874.9,0.2521]
["bitfinex","ETHUSD",1764549687487,0.4958,2876.9,2874.8,11.15314271]
["bitfinex","ETHUSD",1764549687693,0.4958,2876.9,2875.3,4.19618609]
["bitfinex","ETHUSD",1764549687889,0.1811,2877.0,2875.5,6.9553121]
["bitfinex","ETHUSD",1764549688092,0.242,2877.8,2875.5,6.9553121]
["bitfinex","ETHUSD",1764549688093,0.1811,2877.4,2875.9,2.0244]
["bitfinex","ETHUSD",1764549688301,0.1811,2877.4,2875.6,0.71973121]
["bitfinex","ETHUSD",1764549688714,0.4958,2877.3,2875.6,0.71973121]
["bitfinex","ETHUSD",1764549689094,0.4958,2877.3,2875.9,0.001]
["bitfinex","ETHUSD",1764549689319,0.0311,2877.4,2875.9,0.001]
["bitfinex","ETHUSD",1764549689620,0.0311,2877.4,2876.0,4.68098609]
["bitfinex","ETHUSD",1764549689820,0.0311,2877.4,2876.1,0.46819861]
["bitfinex","ETHUSD",1764549690021,6.95096096,2877.3,2876.2,3.47680967]
["bitfinex","ETHUSD",1764549690209,6.95096096,2877.3,2876.2,0.4848]
["bitfinex","ETHUSD",1764549690410,3.50649652,2877.4,2876.2,0.4848]
["bitfinex","ETHUSD",1764549690611,6.98189304,2877.4,2876.2,0.4848]
["bitfinex","ETHUSD",1764549690803,10.45728956,2877.4,2876.2,0.4848]
["bitfinex","ETHUSD",1764549691008,6.98189304,2877.4,2876.2,0.4848]
["bitfinex","ETHUSD",1764549691305,10.95308956,2877.4,2876.2,0.4848]
["bitfinex","ETHUSD",1764549691629,7.13061178,2877.9,2876.5,4.19618609]
["bitfinex","ETHUSD",1764549691830,7.62641178,2877.9,2876.6,0.41961861]
["bitfinex","ETHUSD",1764549694106,6.94975328,2877.8,2876.7,0.4848]
["bitfinex","ETHUSD",1764549694296,6.94975328,2877.8,2876.7,3.96100537]
["bitfinex","ETHUSD",1764549694496,3.47487664,2877.8,2876.7,0.4848]
["bitfinex","ETHUSD",1764549694693,0.002,2878.0,2877.7,0.1681]
["bitfinex","ETHUSD",1764549695394,0.002,2878.0,2877.0,0.1994]
["bitfinex","ETHUSD",1764549695395,0.1596,2877.9,2877.0,0.1994]
["bitfinex","ETHUSD",1764549695600,0.002,2878.0,2877.1,0.4848]
["bitfinex","ETHUSD",1764549695828,0.002,2878.0,2877.3,4.19618609]
["bitfinex","ETHUSD",1764549696030,0.002,2878.0,2877.4,0.4848]
["bitfinex","ETHUSD",1764549696335,0.1596,2877.9,2877.0,0.1994]
["bitfinex","ETHUSD",1764549696536,0.002,2878.0,2877.0,3.67520426]
["bitfinex","ETHUSD",1764549696704,0.002,2878.0,2877.0,5.29473316]
["bitfinex","ETHUSD",1764549696896,0.002,2878.0,2877.0,3.67522507]
["bitfinex","ETHUSD",1764549697098,0.002,2878.0,2877.3,4.19618609]
["bitfinex","ETHUSD",1764549697600,0.002,2878.0,2877.4,0.4848]
["bitfinex","ETHUSD",1764549697801,0.002,2878.0,2877.9,0.72559411]
["bitfinex","ETHUSD",1764549698001,0.002,2878.0,2877.9,4.20035]
["bitfinex","ETHUSD",1764549698209,0.002,2878.0,2877.9,13.99380072]
["bitfinex","ETHUSD",1764549698530,0.002,2878.3,2878.2,0.73414466]
["bitfinex","ETHUSD",1764549698731,0.002,2878.3,2878.2,0.571604]
["bitfinex","ETHUSD",1764549698934,0.002,2878.3,2878.2,1.056404]
["bitfinex","ETHUSD",1764549699308,0.002,2878.3,2878.2,0.6509]
["bitfinex","ETHUSD",1764549699835,0.002,2878.3,2878.2,1.63361202]
["bitfinex","ETHUSD",1764549700024,0.002,2878.3,2878.2,8.89868782]
["bitfinex","ETHUSD",1764549700213,0.002,2878.3,2878.2,10.02978593]
["bitfinex","ETHUSD",1764549700414,0.002,2878.3,2878.2,5.83359984]
["bitfinex","ETHUSD",1764549700808,0.002,2878.3,2878.2,2.35920613]
["bitfinex","ETHUSD",1764549701137,0.002,2878.6,2878.3,1.45973877]
["bitfinex","ETHUSD",1764549701339,0.002,2879.3,2878.7,0.405504]
["bitfinex","ETHUSD",1764549701634,0.002,2879.3,2878.9,6.02881434]
["bitfinex","ETHUSD",1764549701804,0.002,2879.3,2878.9,0.72559411]
["bitfinex","ETHUSD",1764549702302,0.002,2879.3,2878.9,9.98716326]
["bitfinex","ETHUSD",1764549702507,0.66471005,2880.7,2879.2,0.579104]
["bitfinex","ETHUSD",1764549702703,3.47125798,2880.8,2879.5,4.89771623]
["bitfinex","ETHUSD",1764549702907,0.66471005,2880.7,2879.3,0.405504]
["bitfinex","ETHUSD",1764549703104,0.1811,2880.9,2879.5,0.405504]
["bitfinex","ETHUSD",1764549703425,3.65225338,2880.9,2879.6,1.13109811]
["bitfinex","ETHUSD",1764549703627,0.66702795,2880.8,2879.6,1.61589811]
["bitfinex","ETHUSD",1764549703828,0.66702795,2880.8,2879.8,0.405504]
["bitfinex","ETHUSD",1764549704021,0.84812795,2880.9,2879.8,0.405504]
["bitfinex","ETHUSD",1764549704221,3.65223821,2880.9,2879.8,0.405504]
["bitfinex","ETHUSD",1764549704425,3.65223821,2880.9,2879.7,1.13616143]
["bitfinex","ETHUSD",1764549704426,0.66702795,2880.8,2879.7,1.13616143]
["bitfinex","ETHUSD",1764549704757,1.16282795,2880.8,2879.4,0.72559411]
["bitfinex","ETHUSD",1764549704942,1.16282795,2880.8,2879.6,0.4848]
["bitfinex","ETHUSD",1764549705127,1.16282795,2880.8,2879.6,5.38251623]
["bitfinex","ETHUSD",1764549705331,3.65227373,2880.9,2879.7,1.61589811]
["bitfinex","ETHUSD",1764549705639,3.47103177,2881.0,2879.7,1.61589811]
["bitfinex","ETHUSD",1764549705838,0.1811,2880.9,2879.8,0.67546143]
["bitfinex","ETHUSD",1764549706140,3.47125798,2880.8,2879.7,1.21039411]
["bitfinex","ETHUSD",1764549706342,3.47125798,2880.8,2879.6,5.13871623]
["bitfinex","ETHUSD",1764549706343,6.94251596,2880.8,2879.6,4.19848138]
["bitfinex","ETHUSD",1764549706646,7.43831596,2880.8,2879.7,0.72559411]
["bitfinex","ETHUSD",1764549706842,0.1811,2880.9,2879.7,1.21039411]
["bitfinex","ETHUSD",1764549707043,0.1811,2880.9,2879.8,0.4848]
["bitfinex","ETHUSD",1764549707222,0.66577564,2881.3,2880.8,0.1994]
["bitfinex","ETHUSD",1764549707542,2.82694947,2881.4,2879.9,0.405504]
["bitfinex","ETHUSD",1764549707543,0.002,2880.9,2880.3,1.13109811]
["bitfinex","ETHUSD",1764549707731,0.002,2880.9,2880.2,0.1994]
["bitfinex","ETHUSD",1764549707936,0.002,2880.9,2880.3,1.61589811]
["bitfinex","ETHUSD",1764549708120,0.002,2880.9,2880.5,1.13109811]
["bitfinex","ETHUSD",1764549708324,0.002,2881.2,2881.0,0.405504]
["bitfinex","ETHUSD",1764549708519,0.002,2881.2,2881.1,1.087704]
["bitfinex","ETHUSD",1764549709150,0.002,2881.2,2881.1,1.328704]
["bitfinex","ETHUSD",1764549709442,0.002,2882.6,2882.2,0.72559411]
["bitfinex","ETHUSD",1764549709645,0.002,2882.6,2882.2,1.40979411]
["bitfinex","ETHUSD",1764549709814,0.002,2882.6,2882.3,0.4848]
["bitfinex","ETHUSD",1764549710243,0.002,2882.6,2882.5,0.405504]
["bitfinex","ETHUSD",1764549710447,0.002,2882.6,2882.3,1.21039411]
["bitfinex","ETHUSD",1764549710617,0.002,2882.6,2882.4,0.890304]
["bitfinex","ETHUSD",1764549710822,0.6769,2884.5,2882.6,1.13109811]
["bitfinex","ETHUSD",1764549711037,0.1811,2883.9,2883.1,0.1621]
["bitfinex","ETHUSD",1764549711236,0.66277274,2885.3,2883.2,25.308003]
["bitfinex","ETHUSD",1764549711565,0.18312117,2885.8,2882.8,0.1994]
["bitfinex","ETHUSD",1764549711566,2.45952,2885.6,2882.8,0.1994]
["bitfinex","ETHUSD",1764549711767,0.1,2885.3,2882.8,0.1994]
["bitfinex","ETHUSD",1764549711951,15.512994,2885.2,2882.3,4.89771623]
["bitfinex","ETHUSD",1764549712132,1.13109811,2884.6,2882.4,0.72559411]
["bitfinex","ETHUSD",1764549712467,1.13109811,2884.6,2882.1,0.8601]
["bitfinex","ETHUSD",1764549712468,0.405504,2884.4,2882.1,0.8601]
["bitfinex","ETHUSD",1764549712652,0.1,2884.1,2881.7,0.72559411]
["bitfinex","ETHUSD",1764549712841,3.22493,2884.0,2881.3,5.13871623]
["bitfinex","ETHUSD",1764549713046,0.90377274,2883.9,2881.4,5.35131623]
["bitfinex","ETHUSD",1764549713352,0.90377274,2883.9,2881.4,0.4536]
["bitfinex","ETHUSD",1764549713353,0.405504,2883.8,2881.4,0.4536]
["bitfinex","ETHUSD",1764549713532,0.241,2883.7,2881.5,0.98873162]
["bitfinex","ETHUSD",1764549713865,0.241,2883.7,2881.3,5.35131623]
["bitfinex","ETHUSD",1764549714033,0.4603,2883.6,2881.4,0.4536]
["bitfinex","ETHUSD",1764549714232,0.72559411,2883.4,2881.4,0.4536]
["bitfinex","ETHUSD",1764549714451,0.72559411,2883.4,2881.1,0.4384]
["bitfinex","ETHUSD",1764549714452,0.405504,2883.3,2881.1,0.4384]
["bitfinex","ETHUSD",1764549714653,0.865804,2883.3,2881.0,0.1401]
["bitfinex","ETHUSD",1764549714826,0.4603,2883.3,2881.3,4.89771623]
["bitfinex","ETHUSD",1764549715032,0.4603,2883.2,2881.7,4.89771623]
["bitfinex","ETHUSD",1764549715346,0.4603,2883.2,2881.8,0.72559411]
["bitfinex","ETHUSD",1764549715543,0.4603,2883.2,2881.8,1.17919411]
["bitfinex","ETHUSD",1764549715747,0.4603,2883.2,2881.9,0.859104]
["bitfinex","ETHUSD",1764549716077,0.4603,2883.2,2881.9,1.10184143]
["bitfinex","ETHUSD",1764549716234,3.46848877,2883.1,2882.0,0.72559411]
["bitfinex","ETHUSD",1764549716431,6.93697754,2883.1,2881.9,0.4536]
["bitfinex","ETHUSD",1764549716664,0.1816,2883.0,2882.0,0.72559411]
["bitfinex","ETHUSD",1764549717044,0.1816,2883.0,2882.1,0.1955]
["bitfinex","ETHUSD",1764549717566,3.666,2885.2,2882.1,0.1955]
["bitfinex","ETHUSD",1764549717567,0.1816,2884.1,2882.7,1.13109811]
["bitfinex","ETHUSD",1764549717869,0.1816,2884.1,2882.8,0.405504]
["bitfinex","ETHUSD",1764549718159,0.4603,2884.0,2882.8,0.4536]
["bitfinex","ETHUSD",1764549718469,0.4603,2884.0,2882.4,0.72559411]
["bitfinex","ETHUSD",1764549718847,0.4603,2884.0,2882.4,1.17919411]
["bitfinex","ETHUSD",1764549719036,0.4603,2884.0,2882.4,0.72559411]
["bitfinex","ETHUSD",1764549719370,0.4603,2884.0,2882.9,0.72559411]
["bitfinex","ETHUSD",1764549719670,0.1816,2884.1,2883.0,0.405504]
["bitfinex","ETHUSD",1764549719982,0.6419,2884.1,2882.9,1.17919411]
["bitfinex","ETHUSD",1764549720141,6.93481276,2884.0,2882.9,3.4687294]
["bitfinex","ETHUSD",1764549720340,3.92770638,2884.0,2882.9,6.9374588]
["bitfinex","ETHUSD",1764549720572,3.46740638,2884.0,2882.9,3.4687294]
["bitfinex","ETHUSD",1764549720756,0.1816,2884.1,2883.0,1.58469811]
["bitfinex","ETHUSD",1764549720964,0.4603,2885.0,2883.3,4.89771623]
["bitfinex","ETHUSD",1764549721276,0.4603,2885.0,2882.9,14.20355826]
["bitfinex","ETHUSD",1764549721277,0.1831,2886.1,2884.4,0.72559411]
["bitfinex","ETHUSD",1764549721439,0.4603,2885.7,2884.4,0.72559411]
["bitfinex","ETHUSD",1764549721640,0.4603,2885.7,2883.4,0.48977162]
["bitfinex","ETHUSD",1764549721641,0.1816,2884.5,2883.6,0.1955]
["bitfinex","ETHUSD",1764549721948,0.6419,2884.5,2883.3,0.601004]
["bitfinex","ETHUSD",1764549722316,6.93385106,2884.4,2882.9,0.24]
["bitfinex","ETHUSD",1764549722496,7.39415106,2884.4,2883.0,7.39081816]
["bitfinex","ETHUSD",1764549722670,7.39415106,2884.4,2882.8,0.1955]
["bitfinex","ETHUSD",1764549722671,1.18589411,2884.3,2882.8,0.1955]
["bitfinex","ETHUSD",1764549722880,1.18589411,2884.3,2882.2,8.36727024]
["bitfinex","ETHUSD",1764549723189,0.4603,2884.2,2882.3,6.62017811]
["bitfinex","ETHUSD",1764549723341,0.4603,2884.2,2882.4,2.34466202]
["bitfinex","ETHUSD",1764549723551,0.4603,2884.2,2882.5,0.4536]
["bitfinex","ETHUSD",1764549723761,0.4603,2884.2,2882.7,4.89771623]
["bitfinex","ETHUSD",1764549724152,0.4603,2884.2,2882.9,6.9374588]
["bitfinex","ETHUSD",1764549724383,6.9345723,2884.1,2882.8,0.72559411]
["bitfinex","ETHUSD",1764549724579,10.40185845,2884.1,2882.8,0.72559411]
["bitfinex","ETHUSD",1764549724796,0.4603,2884.0,2882.4,1.89106202]
["bitfinex","ETHUSD",1764549725004,0.4603,2884.0,2882.2,5.35131623]
["bitfinex","ETHUSD",1764549725154,0.4603,2884.0,2882.9,0.001]
["bitfinex","ETHUSD",1764549725484,3.46720181,2884.2,2882.9,0.001]
["bitfinex","ETHUSD",1764549725783,10.64160543,2884.2,2882.9,0.001]
["bitfinex","ETHUSD",1764549725983,0.4603,2884.1,2882.9,0.001]
["bitfinex","ETHUSD",1764549726193,6.93481276,2884.0,2882.9,0.001]
["bitfinex","ETHUSD",1764549726697,6.9345723,2884.1,2882.9,0.001]
["bitfinex","ETHUSD",1764549726871,0.4603,2883.9,2882.9,0.001]
["bitfinex","ETHUSD",1764549727500,0.4603,2884.3,2882.9,0.4546]
["bitfinex","ETHUSD",1764549727802,2.08969156,2884.3,2882.9,0.001]
["bitfinex","ETHUSD",1764549727959,0.66379745,2884.2,2882.9,0.001]
["bitfinex","ETHUSD",1764549728158,1.12409745,2884.2,2882.9,0.001]
["bitfinex","ETHUSD",1764549728389,7.3948723,2884.1,2882.9,0.001]
["bitfinex","ETHUSD",1764549728577,7.6348723,2884.1,2882.9,0.001]
["bitfinex","ETHUSD",1764549728782,0.4603,2884.0,2882.9,0.001]
["bitfinex","ETHUSD",1764549729600,0.4603,2884.0,2882.9,1.18019411]
["bitfinex","ETHUSD",1764549730364,6.93505322,2883.9,2882.9,1.18019411]
["bitfinex","ETHUSD",1764549730603,0.72559411,2883.8,2882.9,0.001]
["bitfinex","ETHUSD",1764549730810,1.85189024,2883.8,2882.9,0.001]
["bitfinex","ETHUSD",1764549730978,0.4603,2883.7,2882.9,0.001]
["bitfinex","ETHUSD",1764549732302,6.93577472,2883.6,2882.9,0.001]
["bitfinex","ETHUSD",1764549732502,1.39159024,2883.5,2882.9,0.001]
["bitfinex","ETHUSD",1764549732666,2.09189024,2883.5,2882.9,0.001]
["bitfinex","ETHUSD",1764549732876,1.12629613,2883.4,2882.9,0.001]
["bitfinex","ETHUSD",1764549733381,0.4603,2883.3,2882.9,0.001]
["bitfinex","ETHUSD",1764549734420,6.93673694,2883.2,2882.9,0.001]
["bitfinex","ETHUSD",1764549734712,0.66599613,2883.1,2882.9,0.001]
["bitfinex","ETHUSD",1764549734890,1.85189024,2883.1,2882.9,0.001]
["bitfinex","ETHUSD",1764549735087,0.4603,2883.0,2882.9,0.001]
["bitfinex","ETHUSD",1764549735293,1.12629613,2883.0,2882.6,0.001]
["bitfinex","ETHUSD",1764549735591,0.1724,2882.7,2882.3,0.001]
["bitfinex","ETHUSD",1764549735790,0.405504,2882.5,2880.4,5.35131623]
["bitfinex","ETHUSD",1764549736111,0.66599613,2882.4,2880.9,4.89771623]
["bitfinex","ETHUSD",1764549736311,0.1724,2882.7,2881.0,0.72559411]
["bitfinex","ETHUSD",1764549736312,0.66599613,2882.3,2881.0,0.72559411]
["bitfinex","ETHUSD",1764549736498,0.66599613,2882.2,2881.1,0.146]
["bitfinex","ETHUSD",1764549736899,0.4603,2882.1,2881.0,3.47100245]
["bitfinex","ETHUSD",1764549737101,0.4603,2882.1,2881.0,6.94201945]
["bitfinex","ETHUSD",1764549737399,0.4603,2882.1,2881.1,0.72559411]
["bitfinex","ETHUSD",1764549737400,0.66599613,2882.0,2881.1,0.72559411]
["bitfinex","ETHUSD",1764549737605,0.90599613,2881.9,2880.5,7.95596329]
["bitfinex","ETHUSD",1764549737791,1.30789613,2881.8,2880.5,7.50228278]
["bitfinex","ETHUSD",1764549737991,10.40829829,2882.4,2880.9,4.89771623]
["bitfinex","ETHUSD",1764549737992,0.66599613,2881.7,2880.9,4.89771623]
["bitfinex","ETHUSD",1764549738215,1.36629613,2882.3,2881.0,0.72559411]
["bitfinex","ETHUSD",1764549738440,0.66599613,2882.2,2881.2,0.72559411]
["bitfinex","ETHUSD",1764549738719,0.66599613,2882.8,2882.0,1.13109811]
["bitfinex","ETHUSD",1764549738928,0.66599613,2883.2,2882.1,0.1955]
["bitfinex","ETHUSD",1764549739081,0.84759613,2883.6,2882.2,0.4536]
["bitfinex","ETHUSD",1764549739280,0.66599613,2883.5,2882.2,0.63161981]
["bitfinex","ETHUSD",1764549739526,1.25028074,2883.6,2882.2,0.63161981]
["bitfinex","ETHUSD",1764549739527,0.66599613,2883.4,2882.3,0.405504]
["bitfinex","ETHUSD",1764549739729,0.6419,2883.6,2882.3,0.859104]
["bitfinex","ETHUSD",1764549739730,4.1098869,2883.6,2882.3,0.859104]
["bitfinex","ETHUSD",1764549739883,0.6700326,2883.5,2882.3,0.859104]
["bitfinex","ETHUSD",1764549740082,1.1303326,2883.4,2882.1,0.1955]
["bitfinex","ETHUSD",1764549740282,1.1303326,2883.4,2881.8,3.47005343]
["bitfinex","ETHUSD",1764549740283,6.93673694,2883.2,2881.8,3.47005343]
["bitfinex","ETHUSD",1764549740510,0.6700326,2883.1,2881.7,0.405504]
["bitfinex","ETHUSD",1764549740717,0.6700326,2883.0,2881.7,3.87561085]
["bitfinex","ETHUSD",1764549740921,0.9100326,2882.9,2881.3,3.4706556]
["bitfinex","ETHUSD",1764549741079,0.6700326,2882.8,2881.3,3.4706556]
["bitfinex","ETHUSD",1764549741285,0.6700326,2882.8,2881.2,0.6936]
["bitfinex","ETHUSD",1764549741286,0.6700326,2882.7,2881.2,0.4536]
["bitfinex","ETHUSD",1764549741493,0.6700326,2882.6,2880.7,6.94275696]
["bitfinex","ETHUSD",1764549741708,0.4216,2882.9,2880.8,2.40860143]
["bitfinex","ETHUSD",1764549741709,1.1303326,2882.5,2880.8,2.40860143]
["bitfinex","ETHUSD",1764549741903,0.6700326,2882.4,2880.8,1.68300732]
["bitfinex","ETHUSD",1764549742106,0.6700326,2882.3,2880.8,1.68300732]
["bitfinex","ETHUSD",1764549742336,3.46969223,2882.1,2881.0,0.72559411]
["bitfinex","ETHUSD",1764549742617,1.63562671,2882.0,2880.6,4.89771623]
["bitfinex","ETHUSD",1764549742822,0.6700326,2881.9,2880.7,0.74804514]
["bitfinex","ETHUSD",1764549743027,0.6700326,2881.8,2880.7,0.02245103]
["bitfinex","ETHUSD",1764549743327,1.1372326,2881.8,2881.3,0.001]
["bitfinex","ETHUSD",1764549743485,0.6700326,2881.8,2881.7,0.146]
["bitfinex","ETHUSD",1764549743683,4.13906144,2882.7,2881.7,0.146]
["bitfinex","ETHUSD",1764549743922,1.08393874,2882.6,2881.5,0.72559411]
["bitfinex","ETHUSD",1764549744096,1.1372326,2882.6,2881.5,0.72559411]
["bitfinex","ETHUSD",1764549744286,0.6700326,2882.6,2881.7,0.72559411]
["bitfinex","ETHUSD",1764549744487,0.6700326,2882.6,2881.8,0.405504]
["bitfinex","ETHUSD",1764549744805,0.1883,2882.9,2882.0,0.72559411]
["bitfinex","ETHUSD",1764549745286,0.1883,2882.9,2882.1,0.158]
["bitfinex","ETHUSD",1764549745487,0.6700326,2883.1,2882.1,0.158]
["bitfinex","ETHUSD",1764549745781,0.6700326,2883.0,2882.1,0.57813103]
["bitfinex","ETHUSD",1764549745989,0.6700326,2883.0,2881.9,0.405504]
["bitfinex","ETHUSD",1764549746325,0.1883,2882.9,2881.9,0.405504]
["bitfinex","ETHUSD",1764549746508,3.65705601,2882.9,2882.0,0.72559411]
["bitfinex","ETHUSD",1764549746695,0.6700326,2882.8,2882.0,0.72559411]
["bitfinex","ETHUSD",1764549747023,2.83621126,2883.7,2882.6,1.13109811]
["bitfinex","ETHUSD",1764549747187,2.83621126,2883.7,2882.8,0.405504]
["bitfinex","ETHUSD",1764549747188,0.66907854,2883.6,2882.8,0.405504]
["bitfinex","ETHUSD",1764549747518,2.83621126,2883.7,2882.8,0.405504]
["bitfinex","ETHUSD",1764549747716,2.83621126,2883.7,2883.0,0.405504]
["bitfinex","ETHUSD",1764549748083,0.669075,2883.6,2882.7,0.405504]
["bitfinex","ETHUSD",1764549748487,3.93520762,2883.5,2882.3,0.405504]
["bitfinex","ETHUSD",1764549748717,0.669075,2883.4,2882.4,0.72559411]
["bitfinex","ETHUSD",1764549749249,0.669075,2883.4,2882.3,0.405504]
["bitfinex","ETHUSD",1764549749831,0.669075,2883.4,2882.2,7.66993875]
["bitfinex","ETHUSD",1764549750023,0.4542,2883.3,2882.2,3.4695669]
["bitfinex","ETHUSD",1764549750224,0.4542,2883.3,2882.3,0.00977558]
["bitfinex","ETHUSD",1764549750454,3.46836847,2883.2,2882.3,0.00977558]
["bitfinex","ETHUSD",1764549750640,0.669075,2883.1,2882.3,0.00977558]
["bitfinex","ETHUSD",1764549750948,0.1947,2882.4,2881.3,3.71060744]
["bitfinex","ETHUSD",1764549751120,0.1947,2882.4,2881.3,0.001]
["bitfinex","ETHUSD",1764549751465,1.123275,2882.3,2881.3,0.001]
["bitfinex","ETHUSD",1764549751621,0.908075,2882.2,2881.3,0.001]
["bitfinex","ETHUSD",1764549751948,0.239,2882.1,2881.3,0.001]
["bitfinex","ETHUSD",1764549752158,0.1947,2881.4,2881.3,0.001]
["bitfinex","ETHUSD",1764549752312,3.66523515,2881.4,2881.3,0.001]
["bitfinex","ETHUSD",1764549752517,4.11943515,2881.4,2881.3,0.001]
["bitfinex","ETHUSD",1764549752934,5.32987808,2881.4,2881.3,0.001]
["bitfinex","ETHUSD",1764549753137,6.46097619,2881.4,2881.3,0.001]
["bitfinex","ETHUSD",1764549755424,6.69997619,2881.4,2881.3,0.001]
["bitfinex","ETHUSD",1764549756019,1.13109811,2881.3,2881.0,0.001]
["bitfinex","ETHUSD",1764549756232,2.25490539,2881.3,2881.0,0.001]
["bitfinex","ETHUSD",1764549756436,4.19649064,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1764549756750,4.86609792,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1764549756932,5.32029792,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1764549757332,4.65069064,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1764549757560,4.88969064,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1764549757724,5.43052629,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1764549758323,4.19649064,2881.1,2881.0,0.001]
["bitfinex","ETHUSD",1764549758549,4.19649064,2881.1,2880.7,0.001]
["bitfinex","ETHUSD",1764549758550,0.405504,2880.9,2880.7,0.001]
["bitfinex","ETHUSD",1764549758734,0.405504,2880.9,2878.7,0.193]
["bitfinex","ETHUSD",1764549758735,0.505504,2880.7,2878.7,0.193]
["bitfinex","ETHUSD",1764549758935,0.405504,2880.7,2879.1,0.162]
["bitfinex","ETHUSD",1764549759168,0.405504,2880.7,2878.7,3.66675631]
["bitfinex","ETHUSD",1764549759169,0.405504,2880.5,2878.9,0.02331691]
["bitfinex","ETHUSD",1764549759347,0.405504,2880.5,2877.1,0.001]
["bitfinex","ETHUSD",1764549759348,19.181442,2880.2,2877.6,0.193]
["bitfinex","ETHUSD",1764549759535,0.90542526,2880.1,2877.6,0.6894]
["bitfinex","ETHUSD",1764549759920,0.505504,2880.0,2877.6,0.6894]
["bitfinex","ETHUSD",1764549760030,0.405504,2879.6,2877.6,0.193]
["bitfinex","ETHUSD",1764549760345,0.1,2879.4,2877.6,0.193]
["bitfinex","ETHUSD",1764549760545,1.098704,2879.3,2877.4,0.001]
["bitfinex","ETHUSD",1764549760759,0.405504,2879.1,2877.4,0.03575359]
["bitfinex","ETHUSD",1764549760924,0.405504,2879.1,2877.5,0.4964]
["bitfinex","ETHUSD",1764549761134,0.405504,2878.9,2877.6,0.03475118]
["bitfinex","ETHUSD",1764549761334,0.405504,2878.7,2877.4,0.001]
["bitfinex","ETHUSD",1764549761534,0.6489,2878.8,2877.4,0.001]
["bitfinex","ETHUSD",1764549761535,0.4542,2878.6,2877.4,0.001]
["bitfinex","ETHUSD",1764549761836,0.4542,2878.6,2877.4,3.47628688]
["bitfinex","ETHUSD",1764549762043,0.239,2878.5,2877.5,0.34762869]
["bitfinex","ETHUSD",1764549762243,0.239,2878.4,2877.4,3.47635875]
["bitfinex","ETHUSD",1764549762538,3.474273,2878.3,2877.4,0.001]
["bitfinex","ETHUSD",1764549762958,3.713273,2878.3,2877.4,0.001]
["bitfinex","ETHUSD",1764549763239,0.239,2878.3,2877.4,0.001]
["bitfinex","ETHUSD",1764549764168,0.239,2878.2,2877.4,0.001]
["bitfinex","ETHUSD",1764549764550,3.47451443,2878.1,2877.4,0.001]
["bitfinex","ETHUSD",1764549765164,3.47445546,2878.2,2877.4,0.001]
["bitfinex","ETHUSD",1764549765377,3.71345546,2878.2,2877.4,0.001]
["bitfinex","ETHUSD",1764549765555,0.239,2878.2,2877.4,0.001]
["bitfinex","ETHUSD",1764549765940,0.239,2878.8,2878.1,0.193]
["bitfinex","ETHUSD",1764549766145,0.239,2879.0,2878.1,0.193]
["bitfinex","ETHUSD",1764549766449,3.66710616,2879.9,2878.1,0.193]
["bitfinex","ETHUSD",1764549766450,0.4542,2879.3,2878.1,0.6894]
["bitfinex","ETHUSD",1764549766665,7.18537555,2879.2,2878.2,3.47439371]
["bitfinex","ETHUSD",1764549766983,0.239,2879.1,2878.1,0.193]
["bitfinex","ETHUSD",1764549767285,0.4542,2879.1,2877.6,0.72559411]
["bitfinex","ETHUSD",1764549767437,0.4542,2879.1,2877.4,0.001]
["bitfinex","ETHUSD",1764549767438,0.239,2879.0,2877.4,0.001]
["bitfinex","ETHUSD",1764549767638,0.405504,2878.9,2877.4,0.001]
["bitfinex","ETHUSD",1764549767947,0.4542,2878.8,2877.5,0.4964]
["bitfinex","ETHUSD",1764549768139,0.4542,2878.8,2877.6,0.74481194]
["bitfinex","ETHUSD",1764549768345,0.1947,2878.9,2877.6,0.74481194]
["bitfinex","ETHUSD",1764549768578,3.47379025,2878.7,2877.8,3.47487664]
["bitfinex","ETHUSD",1764549769173,3.47379025,2878.7,2877.8,7.44615328]
["bitfinex","ETHUSD",1764549769375,6.9475805,2878.7,2877.8,0.72559411]
["bitfinex","ETHUSD",1764549769675,7.4017805,2878.7,2877.6,1.47040605]
["bitfinex","ETHUSD",1764549769981,10.87557075,2878.7,2877.6,4.94546407]
["bitfinex","ETHUSD",1764549770186,7.4017805,2878.7,2877.6,1.47040605]
["bitfinex","ETHUSD",1764549770502,0.239,2878.6,2877.7,0.02206273]
["bitfinex","ETHUSD",1764549770651,3.47403161,2878.5,2877.7,0.02206273]
["bitfinex","ETHUSD",1764549770834,3.71303161,2878.5,2877.8,0.72559411]
["bitfinex","ETHUSD",1764549771039,7.18706322,2878.5,2877.8,0.72559411]
["bitfinex","ETHUSD",1764549771242,0.239,2878.4,2877.8,0.72559411]
["bitfinex","ETHUSD",1764549771443,0.239,2878.4,2877.4,0.001]
["bitfinex","ETHUSD",1764549771678,0.239,2878.4,2877.4,4.02610709]
["bitfinex","ETHUSD",1764549772085,0.239,2878.4,2877.4,0.001]
["bitfinex","ETHUSD",1764549772387,0.6932,2878.4,2877.4,0.001]
["bitfinex","ETHUSD",1764549772551,6.948546,2878.3,2877.4,0.001]
["bitfinex","ETHUSD",1764549773467,0.4583,2878.2,2877.4,0.001]
["bitfinex","ETHUSD",1764549773678,0.1802,2877.5,2877.4,0.001]
["bitfinex","ETHUSD",1764549774457,0.239,2878.1,2877.4,0.001]
["bitfinex","ETHUSD",1764549774458,0.239,2878.1,2877.4,0.4667]
["bitfinex","ETHUSD",1764549774686,0.4583,2878.7,2877.4,0.4667]
["bitfinex","ETHUSD",1764549774687,0.72559411,2878.6,2877.5,3.47523892]
["bitfinex","ETHUSD",1764549774887,4.2745241,2880.2,2877.7,4.2745241]
["bitfinex","ETHUSD",1764549775087,0.3487,2880.4,2877.5,10.42571676]
["bitfinex","ETHUSD",1764549775088,0.4583,2879.7,2878.3,4.2745241]
["bitfinex","ETHUSD",1764549775286,0.4583,2879.7,2878.0,0.72559411]
["bitfinex","ETHUSD",1764549775492,1.18389411,2879.7,2878.0,1.19129411]
["bitfinex","ETHUSD",1764549775696,0.239,2879.6,2878.1,0.6587]
["bitfinex","ETHUSD",1764549775858,0.239,2879.5,2878.3,4.2745241]
["bitfinex","ETHUSD",1764549776060,0.239,2879.4,2878.3,4.2745241]
["bitfinex","ETHUSD",1764549776283,6.94492672,2879.8,2878.3,4.76784651]
["bitfinex","ETHUSD",1764549776466,6.94492672,2879.8,2878.4,0.4657]
["bitfinex","ETHUSD",1764549776675,6.94540908,2879.6,2878.4,0.4657]
["bitfinex","ETHUSD",1764549776876,0.72559411,2879.5,2878.4,7.41398838]
["bitfinex","ETHUSD",1764549777190,0.1947,2879.9,2878.4,0.4657]
["bitfinex","ETHUSD",1764549777191,0.4583,2879.7,2878.4,0.4657]
["bitfinex","ETHUSD",1764549777380,7.18402597,2879.8,2878.5,0.72559411]
["bitfinex","ETHUSD",1764549777589,7.18402597,2879.8,2878.6,0.41996979]
["bitfinex","ETHUSD",1764549777780,7.18402597,2879.8,2878.6,0.88566979]
["bitfinex","ETHUSD",1764549777981,7.64232597,2879.8,2878.6,0.88566979]
["bitfinex","ETHUSD",1764549778290,3.71146336,2879.8,2878.7,0.4657]
["bitfinex","ETHUSD",1764549778472,0.239,2879.7,2878.7,4.63789671]
["bitfinex","ETHUSD",1764549778658,3.47270454,2879.6,2878.9,3.47354892]
["bitfinex","ETHUSD",1764549778864,3.4722476,2880.0,2878.9,6.94709784]
["bitfinex","ETHUSD",1764549779175,0.1802,2879.0,2878.3,3.96757969]
["bitfinex","ETHUSD",1764549779363,13.88696012,2880.4,2878.4,0.72559411]
["bitfinex","ETHUSD",1764549779364,0.1802,2879.2,2878.4,0.72559411]
["bitfinex","ETHUSD",1764549779563,0.239,2879.5,2879.0,0.1999]
["bitfinex","ETHUSD",1764549779764,0.239,2879.5,2878.5,0.4657]
["bitfinex","ETHUSD",1764549779967,0.6973,2879.5,2878.1,0.6587]
["bitfinex","ETHUSD",1764549780166,0.6973,2879.5,2878.1,4.13320648]
["bitfinex","ETHUSD",1764549780386,0.4583,2879.4,2878.1,4.68804139]
["bitfinex","ETHUSD",1764549780586,0.4583,2879.4,2878.2,0.4657]
["bitfinex","ETHUSD",1764549780906,0.72559411,2879.6,2878.2,7.41442739]
["bitfinex","ETHUSD",1764549781068,3.47258394,2879.7,2878.6,0.72559411]
["bitfinex","ETHUSD",1764549781411,0.72559411,2879.9,2878.7,0.405504]
["bitfinex","ETHUSD",1764549781579,2.03083943,2879.9,2878.6,0.4657]
["bitfinex","ETHUSD",1764549781783,2.03083943,2879.9,2878.4,0.405504]
["bitfinex","ETHUSD",1764549781784,1.12504532,2879.8,2878.7,0.4657]
["bitfinex","ETHUSD",1764549781975,1.12504532,2879.8,2878.5,0.4657]
["bitfinex","ETHUSD",1764549782369,0.4583,2879.7,2878.1,1.38429411]
["bitfinex","ETHUSD",1764549782600,0.405504,2879.6,2877.8,0.001]
["bitfinex","ETHUSD",1764549782911,0.1,2879.3,2877.8,0.001]
["bitfinex","ETHUSD",1764549783075,0.1,2879.1,2877.8,0.001]
["bitfinex","ETHUSD",1764549783270,0.90574532,2879.0,2877.8,0.001]
["bitfinex","ETHUSD",1764549783475,0.66674532,2878.9,2877.8,0.001]
["bitfinex","ETHUSD",1764549783704,0.405504,2878.8,2877.8,0.001]
["bitfinex","ETHUSD",1764549783905,0.863804,2878.8,2877.8,0.001]
["bitfinex","ETHUSD",1764549784111,1.53054932,2878.8,2877.8,0.001]
["bitfinex","ETHUSD",1764549784316,1.12504532,2878.7,2877.8,0.001]
["bitfinex","ETHUSD",1764549784610,0.1802,2877.9,2877.8,0.001]
["bitfinex","ETHUSD",1764549784783,3.89395589,2877.9,2877.8,0.001]
["bitfinex","ETHUSD",1764549784984,4.56070121,2877.9,2877.8,0.001]
["bitfinex","ETHUSD",1764549785187,5.01900121,2877.9,2877.8,0.001]
["bitfinex","ETHUSD",1764549785907,4.14150121,2877.9,2877.8,0.001]
["bitfinex","ETHUSD",1764549786226,3.65381856,2878.9,2877.8,0.001]
["bitfinex","ETHUSD",1764549786227,0.4583,2878.6,2877.8,0.001]
["bitfinex","ETHUSD",1764549786430,0.72559411,2878.4,2877.8,0.001]
["bitfinex","ETHUSD",1764549786635,1.63303184,2878.4,2877.8,0.001]
["bitfinex","ETHUSD",1764549786935,0.66843773,2878.4,2877.9,0.4657]
["bitfinex","ETHUSD",1764549787090,7.85477689,2878.8,2877.9,0.4657]
["bitfinex","ETHUSD",1764549787288,0.66843773,2878.7,2877.8,0.001]
["bitfinex","ETHUSD",1764549787596,0.239,2878.6,2877.8,0.001]
["bitfinex","ETHUSD",1764549787800,0.1802,2877.9,2877.8,0.001]
["bitfinex","ETHUSD",1764549788318,1.30693773,2877.9,2877.8,0.001]
["bitfinex","ETHUSD",1764549788490,0.66843773,2877.9,2877.8,0.001]
["bitfinex","ETHUSD",1764549789116,2.50995249,2879.0,2877.8,0.001]
["bitfinex","ETHUSD",1764549789117,0.66843773,2878.1,2877.8,0.001]
["bitfinex","ETHUSD",1764549789283,0.90579411,2878.9,2877.8,0.001]
["bitfinex","ETHUSD",1764549789284,0.66843773,2878.7,2877.8,0.001]
["bitfinex","ETHUSD",1764549789488,0.66843773,2878.8,2877.9,0.6656]
["bitfinex","ETHUSD",1764549789710,2.50995249,2880.0,2877.9,0.6656]
["bitfinex","ETHUSD",1764549789711,0.66843773,2878.7,2878.0,0.4657]
["bitfinex","ETHUSD",1764549789961,0.66843773,2878.6,2877.9,0.1999]
["bitfinex","ETHUSD",1764549790114,0.66843773,2879.1,2878.0,0.4657]
["bitfinex","ETHUSD",1764549790318,0.66843773,2879.0,2878.0,0.4657]
["bitfinex","ETHUSD",1764549790520,0.66843773,2878.9,2877.8,0.001]
["bitfinex","ETHUSD",1764549790821,3.65495589,2877.9,2877.8,0.001]
["bitfinex","ETHUSD",1764549791119,5.74628773,2877.9,2877.8,0.001]
["bitfinex","ETHUSD",1764549791698,5.74628773,2877.9,2877.8,2.363e-05]
["bitfinex","ETHUSD",1764549792039,0.72559411,2877.8,2877.5,0.001]
["bitfinex","ETHUSD",1764549792330,0.505504,2877.6,2877.5,0.001]
["bitfinex","ETHUSD",1764549792531,9.54537255,2877.6,2877.5,0.001]
["bitfinex","ETHUSD",1764549792835,1.13109811,2877.2,2876.8,0.001]
["bitfinex","ETHUSD",1764549792991,0.1802,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764549793193,1.08663773,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764549793417,1.30693773,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764549793619,2.05044173,2876.9,2876.8,0.001]
["bitfinex","ETHUSD",1764549793799,2.2554859,2876.9,2875.9,0.001]
["bitfinex","ETHUSD",1764549794009,0.405504,2876.7,2875.9,0.001]
["bitfinex","ETHUSD",1764549794339,1.36473773,2876.6,2875.9,0.001]
["bitfinex","ETHUSD",1764549794523,0.90643773,2876.5,2875.9,0.001]
["bitfinex","ETHUSD",1764549794829,0.72559411,2876.3,2875.9,0.001]
["bitfinex","ETHUSD",1764549795031,0.238,2876.2,2875.9,0.001]
["bitfinex","ETHUSD",1764549795447,0.6963,2876.2,2875.9,0.001]
["bitfinex","ETHUSD",1764549795744,1.36473773,2876.2,2875.9,0.001]
["bitfinex","ETHUSD",1764549795948,0.66843773,2876.2,2875.9,0.001]
["bitfinex","ETHUSD",1764549796237,0.4583,2876.8,2875.9,0.001]
["bitfinex","ETHUSD",1764549797039,0.72559411,2876.6,2875.9,0.001]
["bitfinex","ETHUSD",1764549797193,0.505504,2876.5,2875.9,0.001]
["bitfinex","ETHUSD",1764549797393,0.405504,2876.1,2875.9,0.001]
["bitfinex","ETHUSD",1764549797613,0.238,2876.0,2875.9,0.001]
["bitfinex","ETHUSD",1764549797829,1.201804,2876.0,2875.6,0.001]
["bitfinex","ETHUSD",1764549798041,0.405504,2875.6,2874.0,0.1999]
["bitfinex","ETHUSD",1764549798335,0.5583,2875.5,2874.0,0.1999]
["bitfinex","ETHUSD",1764549798622,0.4583,2875.5,2874.0,0.1999]
["bitfinex","ETHUSD",1764549798825,3.715777,2875.4,2874.0,3.6793168]
["bitfinex","ETHUSD",1764549799024,5.56370215,2875.4,2874.0,0.1999]
["bitfinex","ETHUSD",1764549799322,5.56370215,2875.4,2873.9,0.1364]
["bitfinex","ETHUSD",1764549799323,6.52750615,2875.4,2873.9,0.1364]
["bitfinex","ETHUSD",1764549799693,6.52750615,2875.4,2873.6,0.1999]
["bitfinex","ETHUSD",1764549800428,6.52750615,2875.4,2874.1,0.1364]
["bitfinex","ETHUSD",1764549800724,6.52750615,2875.4,2873.6,0.1999]
["bitfinex","ETHUSD",1764549800928,6.02200215,2875.4,2874.1,0.1364]
["bitfinex","ETHUSD",1764549801138,5.78400215,2875.4,2874.1,0.1364]
["bitfinex","ETHUSD",1764549801342,4.60044994,2875.4,2874.1,3.62652831]
["bitfinex","ETHUSD",1764549801552,5.56404405,2875.4,2874.3,0.4657]
["bitfinex","ETHUSD",1764549801851,5.32604405,2875.4,2874.3,0.4657]
["bitfinex","ETHUSD",1764549802004,5.56404405,2875.4,2874.3,0.4657]
["bitfinex","ETHUSD",1764549802200,4.174077,2875.4,2874.3,0.4657]
["bitfinex","ETHUSD",1764549802427,4.89967111,2875.4,2874.3,0.4657]
["bitfinex","ETHUSD",1764549803926,0.468,2875.9,2875.1,0.1868]
["bitfinex","ETHUSD",1764549804123,0.468,2875.9,2874.7,0.4901]
["bitfinex","ETHUSD",1764549804124,0.238,2875.8,2874.6,0.4901]
["bitfinex","ETHUSD",1764549804526,0.468,2875.7,2874.4,0.01124692]
["bitfinex","ETHUSD",1764549805006,0.568,2875.7,2874.3,0.4901]
["bitfinex","ETHUSD",1764549805202,0.72559411,2875.5,2874.3,0.4901]
["bitfinex","ETHUSD",1764549805407,0.468,2875.4,2874.1,0.1364]
["bitfinex","ETHUSD",1764549806142,0.468,2875.4,2874.1,0.6265]
["bitfinex","ETHUSD",1764549807336,4.90937111,2875.4,2874.1,0.6265]
["bitfinex","ETHUSD",1764549807538,5.00937111,2875.4,2874.1,0.6265]
["bitfinex","ETHUSD",1764549808034,4.90937111,2875.4,2874.1,0.6265]
["bitfinex","ETHUSD",1764549808656,4.20337111,2875.4,2874.5,0.4901]
["bitfinex","ETHUSD",1764549808951,4.90937111,2875.4,2874.5,0.4901]
["bitfinex","ETHUSD",1764549809156,4.90937111,2875.4,2874.2,0.4901]
["bitfinex","ETHUSD",1764549809440,4.90937111,2875.4,2874.1,0.1364]
["bitfinex","ETHUSD",1764549809441,5.56967886,2875.4,2874.1,0.1364]
["bitfinex","ETHUSD",1764549809638,4.90937111,2875.4,2874.1,0.6265]
["bitfinex","ETHUSD",1764549809944,6.07518462,2875.4,2874.1,0.1364]
["bitfinex","ETHUSD",1764549810516,5.97518462,2875.4,2874.1,0.1364]
["bitfinex","ETHUSD",1764549811219,5.97518462,2875.4,2874.2,0.4901]
["bitfinex","ETHUSD",1764549811419,6.07518462,2875.4,2874.1,0.1364]
["bitfinex","ETHUSD",1764549811610,13.92605962,2875.4,2873.6,0.1999]
["bitfinex","ETHUSD",1764549811811,0.405504,2875.1,2873.3,0.1868]
["bitfinex","ETHUSD",1764549812028,0.1,2874.4,2873.3,0.1868]
["bitfinex","ETHUSD",1764549812312,0.405504,2874.2,2873.1,0.1868]
["bitfinex","ETHUSD",1764549812515,0.505504,2874.2,2873.1,0.1868]
["bitfinex","ETHUSD",1764549812734,0.468,2874.1,2873.1,0.1868]
["bitfinex","ETHUSD",1764549813107,0.1,2873.9,2872.8,0.1999]
["bitfinex","ETHUSD",1764549813311,0.1,2873.9,2872.0,0.1868]
["bitfinex","ETHUSD",1764549813312,0.405504,2873.6,2872.5,0.1868]
["bitfinex","ETHUSD",1764549813511,0.72559411,2873.7,2872.5,0.1868]
["bitfinex","ETHUSD",1764549813512,0.405504,2873.4,2872.5,0.1868]
["bitfinex","ETHUSD",1764549813711,0.238,2873.3,2872.6,0.4901]
["bitfinex","ETHUSD",1764549813914,1.38646181,2873.7,2872.6,0.4901]
["bitfinex","ETHUSD",1764549814220,0.238,2873.2,2872.6,0.4901]
["bitfinex","ETHUSD",1764549814420,0.238,2873.1,2872.6,0.4901]
["bitfinex","ETHUSD",1764549814620,0.238,2873.1,2873.0,0.001]
["bitfinex","ETHUSD",1764549814822,0.72559411,2873.7,2873.0,0.001]
["bitfinex","ETHUSD",1764549815144,0.72559411,2873.7,2873.1,0.6769]
["bitfinex","ETHUSD",1764549815345,3.48004024,2873.6,2873.1,0.1868]
["bitfinex","ETHUSD",1764549815535,0.405504,2873.4,2873.0,0.001]
["bitfinex","ETHUSD",1764549815841,0.238,2873.3,2873.0,0.001]
["bitfinex","ETHUSD",1764549816050,0.405504,2873.1,2873.0,0.001]
["bitfinex","ETHUSD",1764549816225,0.505504,2873.1,2873.0,0.001]
["bitfinex","ETHUSD",1764549816428,1.1607202,2873.1,2873.0,0.001]
["bitfinex","ETHUSD",1764549816631,0.66065796,2873.2,2873.0,0.001]
["bitfinex","ETHUSD",1764549816830,1.38625207,2873.5,2873.0,0.001]
["bitfinex","ETHUSD",1764549817140,3.48006998,2873.6,2873.1,0.6769]
["bitfinex","ETHUSD",1764549817356,3.71810927,2873.5,2873.1,0.6769]
["bitfinex","ETHUSD",1764549817529,7.19821854,2873.5,2873.1,0.6769]
["bitfinex","ETHUSD",1764549817728,3.71812461,2873.5,2873.1,0.1868]
["bitfinex","ETHUSD",1764549818079,7.19824922,2873.5,2873.1,0.6769]
["bitfinex","ETHUSD",1764549818251,0.72559411,2873.4,2873.1,0.1868]
["bitfinex","ETHUSD",1764549818451,0.72559411,2873.4,2873.0,0.001]
["bitfinex","ETHUSD",1764549819558,0.238,2873.3,2873.1,0.6769]
["bitfinex","ETHUSD",1764549819924,0.66202884,2873.7,2873.1,0.6769]
["bitfinex","ETHUSD",1764549820126,0.66202884,2873.8,2873.2,0.4901]
["bitfinex","ETHUSD",1764549820527,0.238,2873.7,2873.2,0.4901]
["bitfinex","ETHUSD",1764549821320,0.6643218,2873.8,2873.3,3.48031879]
["bitfinex","ETHUSD",1764549821520,7.6238543,2873.8,2873.2,0.4901]
["bitfinex","ETHUSD",1764549821742,6.9595325,2873.8,2873.2,0.4901]
["bitfinex","ETHUSD",1764549821965,1.3899075,2873.7,2873.1,0.1868]
["bitfinex","ETHUSD",1764549822667,0.66431339,2873.7,2873.1,0.1868]
["bitfinex","ETHUSD",1764549822823,0.238,2873.6,2873.1,0.1868]
["bitfinex","ETHUSD",1764549823176,0.238,2873.5,2873.1,0.1868]
["bitfinex","ETHUSD",1764549823472,0.238,2873.4,2873.1,0.6769]
["bitfinex","ETHUSD",1764549823784,0.72559411,2873.8,2873.1,0.6769]
["bitfinex","ETHUSD",1764549823985,0.238,2873.5,2873.2,0.4901]
["bitfinex","ETHUSD",1764549824394,1.39125804,2873.8,2873.2,0.4901]
["bitfinex","ETHUSD",1764549824758,1.39125804,2873.8,2873.0,0.001]
["bitfinex","ETHUSD",1764549825084,1.39125804,2873.8,2873.1,0.1868]
["bitfinex","ETHUSD",1764549825581,6.9596687,2873.7,2873.1,0.1868]
["bitfinex","ETHUSD",1764549825746,0.66566393,2873.6,2873.1,0.1868]
["bitfinex","ETHUSD",1764549826347,1.39125804,2873.6,2873.1,0.1868]
["bitfinex","ETHUSD",1764549826680,0.66566393,2873.5,2873.0,0.001]
["bitfinex","ETHUSD",1764549826880,0.72559411,2873.6,2873.0,0.001]
["bitfinex","ETHUSD",1764549826881,0.66566393,2873.4,2873.0,0.001]
["bitfinex","ETHUSD",1764549827083,0.66566393,2873.3,2873.0,0.001]
["bitfinex","ETHUSD",1764549827377,0.90366393,2873.2,2873.0,0.001]
["bitfinex","ETHUSD",1764549827584,3.48056106,2873.1,2873.0,0.001]
["bitfinex","ETHUSD",1764549827782,4.14622499,2873.1,2873.0,0.001]
["bitfinex","ETHUSD",1764549827983,4.14622499,2873.1,2870.3,0.1868]
["bitfinex","ETHUSD",1764549827984,0.1,2872.4,2870.3,0.1868]
["bitfinex","ETHUSD",1764549828184,0.405504,2872.2,2871.1,0.1868]
["bitfinex","ETHUSD",1764549828372,0.76566393,2872.1,2870.7,0.4901]
["bitfinex","ETHUSD",1764549828688,0.1947,2871.4,2871.3,2.465e-05]
["bitfinex","ETHUSD",1764549828852,3.4010005,2871.4,2871.3,2.465e-05]
["bitfinex","ETHUSD",1764549829052,15.539743,2871.1,2869.3,0.1868]
["bitfinex","ETHUSD",1764549829348,1.79713257,2871.3,2870.1,0.6769]
["bitfinex","ETHUSD",1764549829349,0.90366393,2871.0,2870.1,0.6769]
["bitfinex","ETHUSD",1764549829551,1.28287728,2871.0,2869.6,3.9749015]
["bitfinex","ETHUSD",1764549829748,2.3429523,2870.9,2869.6,0.4901]
["bitfinex","ETHUSD",1764549829947,2.3429523,2870.9,2869.3,0.1868]
["bitfinex","ETHUSD",1764549829948,0.66566393,2870.8,2869.3,0.1868]
["bitfinex","ETHUSD",1764549830259,0.1,2870.6,2869.3,0.1868]
["bitfinex","ETHUSD",1764549830472,0.468,2870.7,2869.3,0.1868]
["bitfinex","ETHUSD",1764549830658,0.505504,2870.6,2869.3,0.1868]
["bitfinex","ETHUSD",1764549830861,0.238,2870.5,2869.3,0.1868]
["bitfinex","ETHUSD",1764549831060,0.238,2870.4,2869.5,0.4901]
["bitfinex","ETHUSD",1764549831259,0.238,2870.4,2869.3,0.1868]
["bitfinex","ETHUSD",1764549831260,0.238,2870.3,2870.1,0.1868]
["bitfinex","ETHUSD",1764549831465,0.238,2870.2,2870.1,0.1868]
["bitfinex","ETHUSD",1764549831673,0.66566393,2870.9,2870.1,4.16100961]
["bitfinex","ETHUSD",1764549831874,0.66566393,2871.3,2870.1,8.71845756]
["bitfinex","ETHUSD",1764549832081,0.238,2871.2,2870.2,0.4901]
["bitfinex","ETHUSD",1764549832458,0.238,2871.2,2870.2,3.97417776]
["bitfinex","ETHUSD",1764549832758,3.48201539,2871.9,2871.1,0.1918]
["bitfinex","ETHUSD",1764549832960,0.238,2871.4,2871.1,0.1918]
["bitfinex","ETHUSD",1764549833160,0.238,2871.4,2870.6,0.4877]
["bitfinex","ETHUSD",1764549833493,0.1405,2869.6,2867.7,0.1941]
["bitfinex","ETHUSD",1764549833660,3.62532016,2869.6,2868.1,0.1941]
["bitfinex","ETHUSD",1764549833855,1.8841742,2869.5,2868.2,0.01337021]
["bitfinex","ETHUSD",1764549834060,1.8841742,2869.5,2867.0,0.1941]
["bitfinex","ETHUSD",1764549834061,4.57903312,2869.0,2867.0,0.1941]
["bitfinex","ETHUSD",1764549834287,0.196,2868.2,2867.0,0.1941]
["bitfinex","ETHUSD",1764549834663,0.196,2868.2,2867.0,3.68205676]
["bitfinex","ETHUSD",1764549834888,0.196,2868.2,2867.0,0.1941]
["bitfinex","ETHUSD",1764549834889,0.6943,2868.2,2867.0,0.1941]
["bitfinex","ETHUSD",1764549835057,0.1,2868.1,2867.0,0.1941]
["bitfinex","ETHUSD",1764549835257,0.5983,2868.1,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549835459,0.72559411,2867.8,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549835655,0.4983,2868.7,2866.9,4.15408817]
["bitfinex","ETHUSD",1764549835989,0.72559411,2868.5,2867.0,0.03487966]
["bitfinex","ETHUSD",1764549836189,9.53299,2868.4,2866.9,0.666]
["bitfinex","ETHUSD",1764549836365,0.1,2868.2,2866.9,0.666]
["bitfinex","ETHUSD",1764549836876,0.1,2868.2,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549837078,0.1,2868.2,2866.9,0.1941]
["bitfinex","ETHUSD",1764549837394,0.1,2868.2,2866.9,0.6818]
["bitfinex","ETHUSD",1764549837686,3.782382,2869.1,2867.0,6.97593302]
["bitfinex","ETHUSD",1764549837886,0.238,2869.2,2867.0,7.46363302]
["bitfinex","ETHUSD",1764549838094,0.338,2869.2,2867.1,0.4877]
["bitfinex","ETHUSD",1764549838307,0.1,2868.8,2866.9,0.98647551]
["bitfinex","ETHUSD",1764549838512,0.4354,2869.1,2867.0,0.4877]
["bitfinex","ETHUSD",1764549838513,0.1,2868.1,2867.0,0.4877]
["bitfinex","ETHUSD",1764549838685,0.4354,2869.0,2867.0,0.4877]
["bitfinex","ETHUSD",1764549839062,0.5354,2869.0,2867.0,0.4877]
["bitfinex","ETHUSD",1764549839289,0.1,2868.8,2867.0,0.4877]
["bitfinex","ETHUSD",1764549839600,0.72559411,2868.5,2867.0,0.75396884]
["bitfinex","ETHUSD",1764549839816,0.72559411,2868.6,2867.1,6.97568972]
["bitfinex","ETHUSD",1764549839968,0.72559411,2868.9,2867.2,0.4877]
["bitfinex","ETHUSD",1764549840158,0.4354,2869.9,2867.3,0.238]
["bitfinex","ETHUSD",1764549840360,0.5983,2870.3,2867.7,4.94245873]
["bitfinex","ETHUSD",1764549840601,0.1,2870.2,2867.8,0.72559411]
["bitfinex","ETHUSD",1764549840909,0.72559411,2870.2,2868.0,2.266953]
["bitfinex","ETHUSD",1764549841200,4.578193,2869.8,2868.1,0.4877]
["bitfinex","ETHUSD",1764549841374,0.238,2869.7,2867.2,0.4877]
["bitfinex","ETHUSD",1764549841577,10.45696956,2868.9,2867.2,0.4877]
["bitfinex","ETHUSD",1764549841937,5.90605284,2868.8,2866.9,0.1941]
["bitfinex","ETHUSD",1764549842202,0.72559411,2868.0,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549842359,0.72559411,2867.7,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549842558,0.1,2867.3,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549842760,0.72559411,2868.2,2866.8,2.46858843]
["bitfinex","ETHUSD",1764549842968,0.1131,2868.4,2866.9,0.6818]
["bitfinex","ETHUSD",1764549843170,10.309265,2868.2,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549843392,0.72559411,2867.9,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549843599,6.97325754,2868.1,2866.9,0.1941]
["bitfinex","ETHUSD",1764549843890,6.97325754,2868.1,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549843891,1.13109811,2868.0,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549844094,0.47177269,2868.0,2866.9,0.6818]
["bitfinex","ETHUSD",1764549844267,0.47177269,2868.0,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549844268,0.1,2867.9,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549844591,0.4983,2867.9,2866.8,1.98088843]
["bitfinex","ETHUSD",1764549845005,0.1131,2868.4,2866.9,0.71434783]
["bitfinex","ETHUSD",1764549845164,3.72402784,2868.6,2866.9,0.9198]
["bitfinex","ETHUSD",1764549845489,1.09799689,2868.5,2867.0,1.47540942]
["bitfinex","ETHUSD",1764549845667,3.85856314,2868.5,2867.1,6.97568972]
["bitfinex","ETHUSD",1764549845874,10.83088386,2868.5,2867.1,0.4877]
["bitfinex","ETHUSD",1764549846065,0.37240278,2868.5,2867.2,0.4877]
["bitfinex","ETHUSD",1764549846267,0.238,2868.6,2867.2,0.4877]
["bitfinex","ETHUSD",1764549846599,0.1131,2869.3,2867.2,0.4877]
["bitfinex","ETHUSD",1764549846804,4.19666496,2869.3,2867.2,0.4877]
["bitfinex","ETHUSD",1764549847001,1.13109811,2869.2,2867.3,0.238]
["bitfinex","ETHUSD",1764549847299,1.13109811,2869.2,2867.3,0.4877]
["bitfinex","ETHUSD",1764549847300,0.1,2868.7,2867.3,0.4877]
["bitfinex","ETHUSD",1764549847694,1.03107631,2869.1,2867.3,3.97519305]
["bitfinex","ETHUSD",1764549847870,0.72559411,2868.9,2867.3,7.46279462]
["bitfinex","ETHUSD",1764549848072,0.72559411,2868.9,2867.4,0.4877]
["bitfinex","ETHUSD",1764549848372,0.4983,2868.8,2867.4,0.4877]
["bitfinex","ETHUSD",1764549848572,0.72559411,2868.9,2867.4,0.4877]
["bitfinex","ETHUSD",1764549848797,0.1,2868.7,2867.4,0.4877]
["bitfinex","ETHUSD",1764549848999,0.1,2868.7,2867.4,0.8852231]
["bitfinex","ETHUSD",1764549849201,0.82559411,2868.9,2867.4,0.8852231]
["bitfinex","ETHUSD",1764549849368,3.48553502,2869.0,2867.5,0.4877]
["bitfinex","ETHUSD",1764549849705,6.97058412,2869.2,2867.6,3.48723671]
["bitfinex","ETHUSD",1764549849912,0.1,2869.1,2867.5,0.7257]
["bitfinex","ETHUSD",1764549850069,1.05558762,2869.0,2867.5,0.4877]
["bitfinex","ETHUSD",1764549850273,0.1,2868.7,2867.5,0.4877]
["bitfinex","ETHUSD",1764549850472,0.1,2868.7,2867.1,0.238]
["bitfinex","ETHUSD",1764549850473,0.1,2868.7,2867.1,0.001]
["bitfinex","ETHUSD",1764549850706,0.1,2868.5,2867.1,0.001]
["bitfinex","ETHUSD",1764549850907,0.002,2868.6,2867.2,7.46314642]
["bitfinex","ETHUSD",1764549851077,0.002,2868.6,2867.3,0.74641464]
["bitfinex","ETHUSD",1764549851281,0.002,2868.6,2867.4,0.238]
["bitfinex","ETHUSD",1764549851483,0.002,2868.6,2867.4,0.7257]
["bitfinex","ETHUSD",1764549851688,0.002,2868.6,2867.6,3.48723671]
["bitfinex","ETHUSD",1764549851869,0.002,2868.6,2867.5,3.97504479]
["bitfinex","ETHUSD",1764549852076,0.002,2868.6,2867.6,0.42130448]
["bitfinex","ETHUSD",1764549852386,0.002,2868.6,2867.6,0.4877]
["bitfinex","ETHUSD",1764549852789,0.002,2868.6,2867.1,0.4887]
["bitfinex","ETHUSD",1764549852790,0.6003,2868.6,2867.1,0.4887]
["bitfinex","ETHUSD",1764549853377,0.72559411,2868.5,2867.1,0.4887]
["bitfinex","ETHUSD",1764549853701,10.45879233,2868.4,2867.1,0.4887]
["bitfinex","ETHUSD",1764549853915,3.7242024,2868.5,2867.1,3.97645296]
["bitfinex","ETHUSD",1764549854096,0.238,2868.5,2867.2,0.3976453]
["bitfinex","ETHUSD",1764549854296,0.72559411,2868.4,2867.2,0.8853453]
["bitfinex","ETHUSD",1764549854583,0.002,2868.6,2867.2,0.8853453]
["bitfinex","ETHUSD",1764549854809,3.48803158,2868.6,2867.3,0.4877]
["bitfinex","ETHUSD",1764549854989,0.002,2868.6,2867.3,0.7257]
["bitfinex","ETHUSD",1764549855327,3.48806024,2868.6,2867.3,0.7257]
["bitfinex","ETHUSD",1764549855618,6.97412048,2868.6,2867.4,0.4877]
["bitfinex","ETHUSD",1764549855915,0.002,2868.6,2867.4,3.97515788]
["bitfinex","ETHUSD",1764549856125,0.002,2868.6,2867.5,0.42131579]
["bitfinex","ETHUSD",1764549856419,0.002,2868.6,2867.6,0.4877]
["bitfinex","ETHUSD",1764549857816,0.002,2868.6,2867.6,3.97485219]
["bitfinex","ETHUSD",1764549857987,0.002,2868.6,2868.5,0.1941]
["bitfinex","ETHUSD",1764549858388,0.002,2868.9,2868.5,0.6818]
["bitfinex","ETHUSD",1764549858688,0.18212869,2869.9,2868.6,0.238]
["bitfinex","ETHUSD",1764549858890,3.48382525,2870.5,2868.7,0.4877]
["bitfinex","ETHUSD",1764549859092,0.4983,2870.7,2868.5,0.1941]
["bitfinex","ETHUSD",1764549859093,0.1171,2869.8,2868.5,0.1941]
["bitfinex","ETHUSD",1764549859313,3.48541354,2869.1,2868.5,0.1941]
["bitfinex","ETHUSD",1764549859507,3.48541354,2869.1,2868.5,0.6818]
["bitfinex","ETHUSD",1764549859709,3.48541354,2869.1,2868.5,0.1941]
["bitfinex","ETHUSD",1764549859880,0.34874135,2869.1,2868.5,0.1941]
["bitfinex","ETHUSD",1764549860080,0.72559411,2869.4,2868.5,0.1941]
["bitfinex","ETHUSD",1764549860303,0.72559411,2869.4,2868.5,0.6818]
["bitfinex","ETHUSD",1764549860491,2.83472746,2870.2,2868.5,7.65406903]
["bitfinex","ETHUSD",1764549860704,2.83472746,2870.2,2868.6,0.4877]
["bitfinex","ETHUSD",1764549860902,0.238,2870.7,2868.5,0.1941]
["bitfinex","ETHUSD",1764549860903,6.96961248,2869.6,2868.5,0.1941]
["bitfinex","ETHUSD",1764549861339,6.96961248,2869.6,2868.5,0.6818]
["bitfinex","ETHUSD",1764549861738,3.48407791,2870.2,2868.6,0.4877]
["bitfinex","ETHUSD",1764549861934,0.1171,2869.8,2868.6,0.4877]
["bitfinex","ETHUSD",1764549862128,0.1171,2869.8,2868.5,0.1941]
["bitfinex","ETHUSD",1764549862332,0.1171,2869.8,2868.6,0.4877]
["bitfinex","ETHUSD",1764549862533,0.72559411,2869.9,2868.6,0.4877]
["bitfinex","ETHUSD",1764549863428,0.72559411,2869.9,2869.1,0.1862]
["bitfinex","ETHUSD",1764549863820,0.72559411,2869.6,2868.6,0.4877]
["bitfinex","ETHUSD",1764549865553,0.238,2870.7,2869.1,0.1914]
["bitfinex","ETHUSD",1764549865724,3.48304309,2871.1,2870.4,0.1914]
["bitfinex","ETHUSD",1764549865923,0.34830431,2871.1,2870.4,0.1914]
["bitfinex","ETHUSD",1764549866244,0.72559411,2871.4,2870.4,0.1914]
["bitfinex","ETHUSD",1764549866426,10.91234942,2871.5,2870.4,0.1914]
["bitfinex","ETHUSD",1764549866622,7.42980086,2871.5,2870.4,0.1914]
["bitfinex","ETHUSD",1764549866824,10.91234942,2871.5,2870.4,0.1914]
["bitfinex","ETHUSD",1764549867018,0.72559411,2871.4,2870.4,0.1914]
["bitfinex","ETHUSD",1764549867218,1.16379435,2871.3,2870.4,0.1914]
["bitfinex","ETHUSD",1764549867650,6.96427326,2871.8,2870.5,0.4826]
["bitfinex","ETHUSD",1764549867860,0.72559411,2871.7,2870.5,0.4826]
["bitfinex","ETHUSD",1764549868019,1.29039411,2871.7,2870.5,0.4826]
["bitfinex","ETHUSD",1764549868357,0.4648,2871.6,2870.4,0.1914]
["bitfinex","ETHUSD",1764549868555,0.4648,2871.6,2870.1,0.1914]
["bitfinex","ETHUSD",1764549868556,1.13109811,2871.5,2870.1,0.1914]
["bitfinex","ETHUSD",1764549868852,0.1,2871.1,2870.1,0.1914]
["bitfinex","ETHUSD",1764549869024,0.1425,2870.2,2869.1,0.674]
["bitfinex","ETHUSD",1764549869230,0.1425,2870.2,2869.2,0.4826]
["bitfinex","ETHUSD",1764549870057,0.72559411,2870.7,2869.2,0.4826]
["bitfinex","ETHUSD",1764549870252,0.002,2869.5,2869.2,0.4826]
["bitfinex","ETHUSD",1764549871021,0.002,2869.5,2869.2,0.89853725]
["bitfinex","ETHUSD",1764549871261,0.002,2869.5,2869.2,0.4826]
["bitfinex","ETHUSD",1764549871565,0.002,2869.5,2869.3,0.4826]
["bitfinex","ETHUSD",1764549871723,0.002,2869.8,2869.3,0.4826]
["bitfinex","ETHUSD",1764549871924,3.482743,2871.3,2869.6,6.96961248]
["bitfinex","ETHUSD",1764549872220,10.448229,2871.3,2869.7,0.4826]
["bitfinex","ETHUSD",1764549872425,1.83231263,2871.2,2869.7,0.4826]
["bitfinex","ETHUSD",1764549872674,0.61895617,2871.4,2870.0,0.1914]
["bitfinex","ETHUSD",1764549872857,6.96431781,2871.8,2870.1,0.4826]
["bitfinex","ETHUSD",1764549873055,10.91129899,2871.8,2870.1,0.4826]
["bitfinex","ETHUSD",1764549873222,0.4648,2871.7,2870.1,0.4826]
["bitfinex","ETHUSD",1764549873768,0.405504,2871.0,2869.1,0.674]
["bitfinex","ETHUSD",1764549874066,0.72559411,2870.6,2869.2,0.4826]
["bitfinex","ETHUSD",1764549874221,0.405504,2870.3,2868.8,0.4826]
["bitfinex","ETHUSD",1764549874421,0.1,2870.2,2868.9,0.1914]
["bitfinex","ETHUSD",1764549874652,0.4648,2870.5,2869.0,0.4826]
["bitfinex","ETHUSD",1764549874858,0.72559411,2870.6,2869.0,0.4826]
["bitfinex","ETHUSD",1764549875153,1.58240069,2870.5,2869.0,0.4826]
["bitfinex","ETHUSD",1764549875721,1.11760069,2870.5,2869.0,0.4826]
["bitfinex","ETHUSD",1764549876034,0.72559411,2870.3,2869.0,0.4826]
["bitfinex","ETHUSD",1764549876580,1.19039411,2870.3,2869.0,0.4826]
["bitfinex","ETHUSD",1764549876779,1.19039411,2870.3,2868.9,0.1914]
["bitfinex","ETHUSD",1764549876780,0.4648,2870.2,2868.9,0.1914]
["bitfinex","ETHUSD",1764549877065,0.88693915,2870.2,2868.9,0.1914]
["bitfinex","ETHUSD",1764549878169,6.9683983,2870.1,2868.9,0.1914]
["bitfinex","ETHUSD",1764549878368,10.45259745,2870.1,2868.9,0.1914]
["bitfinex","ETHUSD",1764549879432,10.45259745,2870.1,2868.9,0.674]
["bitfinex","ETHUSD",1764549879632,0.53350896,2870.0,2868.9,0.674]
["bitfinex","ETHUSD",1764549880340,0.72559411,2869.8,2869.0,0.4826]
["bitfinex","ETHUSD",1764549880563,0.53350896,2870.0,2869.0,0.4826]
["bitfinex","ETHUSD",1764549880859,0.72559411,2869.9,2869.0,0.4826]
["bitfinex","ETHUSD",1764549881239,0.72559411,2870.0,2869.0,0.4826]
["bitfinex","ETHUSD",1764549881988,0.4648,2869.9,2868.5,0.6777]
["bitfinex","ETHUSD",1764549882141,3.63037611,2870.4,2868.5,4.16382925]
["bitfinex","ETHUSD",1764549882142,0.6113,2870.4,2868.5,4.16382925]
["bitfinex","ETHUSD",1764549882348,0.6113,2870.4,2868.5,0.001]
["bitfinex","ETHUSD",1764549882349,0.188,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549882944,0.6528,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549883333,0.188,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549883537,0.4648,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549883763,0.237,2868.8,2868.5,0.001]
["bitfinex","ETHUSD",1764549883972,0.7018,2868.8,2868.5,0.001]
["bitfinex","ETHUSD",1764549884372,0.72559411,2868.7,2868.5,0.001]
["bitfinex","ETHUSD",1764549884956,1.53781243,2868.7,2868.5,0.001]
["bitfinex","ETHUSD",1764549885346,0.188,2869.6,2868.5,0.4836]
["bitfinex","ETHUSD",1764549885674,0.188,2869.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549885675,0.72559411,2869.4,2868.5,0.001]
["bitfinex","ETHUSD",1764549885875,0.1,2868.9,2868.5,0.001]
["bitfinex","ETHUSD",1764549886045,0.337,2868.9,2868.5,0.001]
["bitfinex","ETHUSD",1764549886250,0.4648,2868.8,2868.5,0.001]
["bitfinex","ETHUSD",1764549886551,0.72559411,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549886879,0.81621909,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549887073,7.69715449,2868.8,2868.5,0.001]
["bitfinex","ETHUSD",1764549887373,7.69715449,2868.8,2867.4,0.1789]
["bitfinex","ETHUSD",1764549888078,4.21137213,2868.8,2867.4,0.1789]
["bitfinex","ETHUSD",1764549888377,7.69715449,2868.8,2868.5,0.001]
["bitfinex","ETHUSD",1764549888754,0.4648,2868.7,2868.5,0.001]
["bitfinex","ETHUSD",1764549888958,0.81619545,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549889478,1.28099545,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549890646,5.49261061,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549891471,5.72961061,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549892095,5.82961061,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549892463,5.72961061,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549892680,5.26481061,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549893552,5.73121061,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549893761,5.26481061,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549893986,4.5392165,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549894289,4.44861516,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549895057,4.30585229,2869.4,2868.5,0.001]
["bitfinex","ETHUSD",1764549895276,11.88450588,2869.3,2868.5,0.001]
["bitfinex","ETHUSD",1764549895489,0.1,2869.2,2868.5,0.001]
["bitfinex","ETHUSD",1764549895693,0.405504,2869.1,2868.5,0.001]
["bitfinex","ETHUSD",1764549895906,0.1,2868.9,2868.5,0.001]
["bitfinex","ETHUSD",1764549896491,0.4664,2868.8,2868.5,0.001]
["bitfinex","ETHUSD",1764549897060,0.72559411,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549897276,1.77897343,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549898094,2.24537343,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549898321,1.77897343,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549898593,0.96259411,2869.2,2868.5,0.001]
["bitfinex","ETHUSD",1764549898797,0.4664,2869.1,2868.5,0.001]
["bitfinex","ETHUSD",1764549899005,10.45660506,2869.0,2868.5,0.001]
["bitfinex","ETHUSD",1764549899597,4.30585229,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549899796,2.48743754,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549899996,0.72559411,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549900295,1.19199411,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549900867,0.72559411,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549901061,4.21161516,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549901264,0.72559411,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549901464,4.67801516,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549901696,5.028007,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549901890,5.494407,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549902085,5.028007,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549902282,4.21161516,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549902900,4.07837817,2869.6,2868.5,0.4833]
["bitfinex","ETHUSD",1764549902901,3.48504913,2869.4,2868.5,0.4833]
["bitfinex","ETHUSD",1764549903064,6.66085163,2869.5,2868.5,0.001]
["bitfinex","ETHUSD",1764549903270,0.4664,2869.4,2868.5,0.001]
["bitfinex","ETHUSD",1764549903465,0.72559411,2869.2,2868.5,0.001]
["bitfinex","ETHUSD",1764549903688,0.51314464,2869.1,2868.5,0.001]
["bitfinex","ETHUSD",1764549903890,0.72559411,2869.0,2868.5,0.001]
["bitfinex","ETHUSD",1764549904097,0.4664,2868.9,2868.5,0.001]
["bitfinex","ETHUSD",1764549904597,0.82559411,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549904789,1.13109811,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549904966,1.59749811,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549905167,5.7075542,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549905369,5.3020502,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549905702,4.8356502,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549906405,5.3020502,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549906606,4.21161516,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549907010,3.48802105,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549907177,0.002,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549907505,0.72759411,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549907708,1.19399411,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549907909,2.38286329,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549908208,1.91646329,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549908422,2.38286329,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549909310,6.37438834,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1764549910077,1.13109811,2868.3,2868.2,0.001]
["bitfinex","ETHUSD",1764549910318,1.13109811,2868.3,2867.9,0.001]
["bitfinex","ETHUSD",1764549910319,0.1,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1764549910480,9.86449711,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1764549910680,16.469381,2867.9,2867.3,0.001]
["bitfinex","ETHUSD",1764549910919,13.99684111,2867.4,2867.3,0.001]
["bitfinex","ETHUSD",1764549911145,13.99684111,2867.4,2866.8,1e-08]
["bitfinex","ETHUSD",1764549911146,11.59390282,2867.3,2866.8,1e-08]
["bitfinex","ETHUSD",1764549911283,11.59390282,2867.3,2865.6,0.1861]
["bitfinex","ETHUSD",1764549911284,4.071504,2866.8,2865.6,0.1861]
["bitfinex","ETHUSD",1764549911605,0.405504,2866.4,2865.6,0.1861]
["bitfinex","ETHUSD",1764549911803,0.405504,2866.4,2865.3,0.1861]
["bitfinex","ETHUSD",1764549911804,0.237,2866.3,2865.3,0.1861]
["bitfinex","ETHUSD",1764549912010,0.237,2866.3,2864.5,0.1861]
["bitfinex","ETHUSD",1764549912011,0.1856,2865.3,2864.5,0.1861]
["bitfinex","ETHUSD",1764549912220,0.1856,2866.0,2864.7,0.4823]
["bitfinex","ETHUSD",1764549912221,0.237,2865.4,2864.7,0.4823]
["bitfinex","ETHUSD",1764549912516,0.237,2865.4,2864.5,0.1861]
["bitfinex","ETHUSD",1764549912717,0.237,2865.4,2864.6,2.48281653]
["bitfinex","ETHUSD",1764549913018,4.30585229,2866.3,2864.6,2.48281653]
["bitfinex","ETHUSD",1764549913019,0.4664,2866.5,2865.3,0.1861]
["bitfinex","ETHUSD",1764549913180,0.237,2866.4,2865.3,0.1861]
["bitfinex","ETHUSD",1764549913381,3.48806501,2867.0,2866.4,0.1861]
["bitfinex","ETHUSD",1764549913621,7.2131319,2867.0,2866.4,0.1861]
["bitfinex","ETHUSD",1764549913823,7.60687443,2867.0,2866.4,0.1861]
["bitfinex","ETHUSD",1764549913990,11.09494132,2867.0,2866.2,0.1861]
["bitfinex","ETHUSD",1764549914179,11.09494132,2867.0,2866.2,0.6684]
["bitfinex","ETHUSD",1764549914180,7.2131319,2867.0,2866.2,0.6684]
["bitfinex","ETHUSD",1764549914383,4.30585229,2867.7,2866.2,0.6684]
["bitfinex","ETHUSD",1764549914384,3.4871151,2867.7,2866.2,0.6684]
["bitfinex","ETHUSD",1764549914615,0.237,2867.6,2866.3,0.4823]
["bitfinex","ETHUSD",1764549914780,0.337,2867.6,2866.3,0.4823]
["bitfinex","ETHUSD",1764549915185,10.46207496,2867.5,2866.3,0.4823]
["bitfinex","ETHUSD",1764549915511,1.42864071,2867.4,2866.3,0.4823]
["bitfinex","ETHUSD",1764549915721,2.62063482,2867.4,2866.3,0.4823]
["bitfinex","ETHUSD",1764549915923,6.97471664,2867.5,2866.3,3.97111833]
["bitfinex","ETHUSD",1764549916412,0.237,2867.6,2866.3,3.97111833]
["bitfinex","ETHUSD",1764549916413,7.21153636,2867.6,2866.4,0.4823]
["bitfinex","ETHUSD",1764549916923,7.21149103,2867.6,2866.4,0.4823]
["bitfinex","ETHUSD",1764549917300,7.21149103,2867.6,2866.5,3.48857491]
["bitfinex","ETHUSD",1764549917657,10.69874535,2867.6,2866.6,0.39708749]
["bitfinex","ETHUSD",1764549917816,10.46174535,2867.6,2866.5,0.4823]
["bitfinex","ETHUSD",1764549917984,6.97449103,2867.6,2866.5,0.4823]
["bitfinex","ETHUSD",1764549918185,10.46174535,2867.6,2866.5,0.4823]
["bitfinex","ETHUSD",1764549918386,6.97449103,2867.6,2866.5,0.4823]
["bitfinex","ETHUSD",1764549918586,10.46174535,2867.6,2866.5,0.4823]
["bitfinex","ETHUSD",1764549919025,6.97449103,2867.6,2866.5,0.4823]
["bitfinex","ETHUSD",1764549919235,0.1856,2866.6,2864.6,1.7504347]
["bitfinex","ETHUSD",1764549919402,0.1,2864.7,2864.6,1.5580347]
["bitfinex","ETHUSD",1764549919721,0.237,2864.9,2864.6,1.5580347]
["bitfinex","ETHUSD",1764549919941,0.405504,2865.4,2864.6,1.5580347]
["bitfinex","ETHUSD",1764549920172,0.237,2865.5,2864.6,1.5580347]
["bitfinex","ETHUSD",1764549920173,0.337,2865.5,2864.6,1.5580347]
["bitfinex","ETHUSD",1764549920445,0.72559411,2865.3,2864.6,1.5580347]
["bitfinex","ETHUSD",1764549920602,1.25243875,2865.3,2864.6,1.5580347]
["bitfinex","ETHUSD",1764549920993,0.72559411,2864.9,2864.6,1.5580347]
["bitfinex","ETHUSD",1764549921296,4.21636103,2864.7,2864.6,1e-08]
["bitfinex","ETHUSD",1764549922094,4.72186503,2864.7,2864.6,1e-08]
["bitfinex","ETHUSD",1764549922927,4.21636103,2864.7,2864.6,1e-08]
["bitfinex","ETHUSD",1764549923135,5.21747108,2864.7,2864.6,1e-08]
["bitfinex","ETHUSD",1764549924320,3.49076692,2864.7,2864.6,0.46670001]
["bitfinex","ETHUSD",1764549925222,4.21636103,2864.7,2864.6,1e-08]
["bitfinex","ETHUSD",1764549925422,4.21636103,2864.7,2864.6,0.46670001]
["bitfinex","ETHUSD",1764549925635,4.21636103,2864.7,2864.6,1e-08]
["bitfinex","ETHUSD",1764549925848,3.49076692,2864.7,2864.6,0.46670001]
["bitfinex","ETHUSD",1764549926362,3.49076692,2864.7,2864.6,1e-08]
["bitfinex","ETHUSD",1764549926566,4.21636103,2864.7,2864.6,0.46670001]
["bitfinex","ETHUSD",1764549926749,4.21836103,2864.7,2864.6,0.46670001]
["bitfinex","ETHUSD",1764549926960,4.21836103,2864.7,2864.6,1e-08]
["bitfinex","ETHUSD",1764549927269,4.98926021,2864.7,2864.6,1e-08]
["bitfinex","ETHUSD",1764549928128,4.21836103,2864.7,2864.6,1e-08]
["bitfinex","ETHUSD",1764549928565,4.21836103,2864.7,2864.6,0.46670001]
["bitfinex","ETHUSD",1764549928566,0.72759411,2864.7,2864.6,0.46670001]
["bitfinex","ETHUSD",1764549928743,3.49276692,2864.7,2864.6,0.46670001]
["bitfinex","ETHUSD",1764549929275,0.002,2865.0,2864.6,0.46670001]
["bitfinex","ETHUSD",1764549929656,0.002,2865.0,2863.1,0.6664]
["bitfinex","ETHUSD",1764549929657,0.1307,2864.7,2863.1,0.6664]
["bitfinex","ETHUSD",1764549929976,0.42179734,2864.6,2863.2,0.4667]
["bitfinex","ETHUSD",1764549930126,0.002,2865.0,2863.2,0.4667]
["bitfinex","ETHUSD",1764549930580,0.002,2865.0,2864.9,0.1997]
["bitfinex","ETHUSD",1764549930742,0.002,2865.3,2864.9,0.1997]
["bitfinex","ETHUSD",1764549930939,0.002,2865.3,2864.3,0.4667]
["bitfinex","ETHUSD",1764549931140,0.241,2865.3,2864.0,0.1997]
["bitfinex","ETHUSD",1764549931377,0.002,2865.3,2865.2,0.1997]
["bitfinex","ETHUSD",1764549931680,0.002,2865.3,2864.1,0.4667]
["bitfinex","ETHUSD",1764549931839,0.002,2865.3,2865.1,0.1997]
["bitfinex","ETHUSD",1764549932040,0.002,2865.3,2864.1,0.4667]
["bitfinex","ETHUSD",1764549933081,11.02430711,2865.0,2864.0,0.1997]
["bitfinex","ETHUSD",1764549933239,0.96459411,2865.0,2864.1,0.4667]
["bitfinex","ETHUSD",1764549933560,10.71042303,2865.0,2864.1,0.4667]
["bitfinex","ETHUSD",1764549933762,14.20093385,2865.0,2864.1,0.4667]
["bitfinex","ETHUSD",1764549933973,10.71042303,2865.0,2864.1,0.4667]
["bitfinex","ETHUSD",1764549934273,0.72559411,2864.9,2864.1,0.4667]
["bitfinex","ETHUSD",1764549935240,14.20093385,2865.0,2864.1,0.4667]
["bitfinex","ETHUSD",1764549935241,10.47142303,2865.0,2864.1,0.4667]
["bitfinex","ETHUSD",1764549935441,0.002,2865.3,2864.1,0.4667]
["bitfinex","ETHUSD",1764549936882,0.002,2865.3,2864.2,0.4667]
["bitfinex","ETHUSD",1764549938080,4.08727336,2864.5,2863.0,0.4667]
["bitfinex","ETHUSD",1764549938266,0.72559411,2864.4,2863.2,0.4667]
["bitfinex","ETHUSD",1764549938444,0.48128675,2864.3,2863.2,0.4667]
["bitfinex","ETHUSD",1764549938646,0.48128675,2864.3,2862.9,0.1861]
["bitfinex","ETHUSD",1764549938647,0.1,2863.9,2862.9,0.1861]
["bitfinex","ETHUSD",1764549938853,0.1,2864.1,2863.0,0.4667]
["bitfinex","ETHUSD",1764549939046,0.72559411,2864.2,2862.9,0.1861]
["bitfinex","ETHUSD",1764549939252,0.72559411,2863.7,2862.6,0.1997]
["bitfinex","ETHUSD",1764549939572,4.18727336,2863.8,2862.6,0.1997]
["bitfinex","ETHUSD",1764549939573,0.72559411,2863.4,2862.6,0.1997]
["bitfinex","ETHUSD",1764549939772,0.72559411,2863.4,2862.7,0.4667]
["bitfinex","ETHUSD",1764549939978,0.72559411,2863.4,2862.6,0.1997]
["bitfinex","ETHUSD",1764549940185,0.72559411,2863.4,2862.4,2.02014463]
["bitfinex","ETHUSD",1764549940398,0.72559411,2863.4,2862.4,2.48684463]
["bitfinex","ETHUSD",1764549940603,0.55538119,2863.3,2862.4,2.48684463]
["bitfinex","ETHUSD",1764549940900,0.1856,2862.5,2862.4,2.02014463]
["bitfinex","ETHUSD",1764549941102,0.6787,2862.5,2862.4,2.02014463]
["bitfinex","ETHUSD",1764549941307,0.72559411,2862.6,2862.4,2.02014463]
["bitfinex","ETHUSD",1764549941308,0.1856,2863.2,2862.4,2.02014463]
["bitfinex","ETHUSD",1764549941492,10.47815304,2863.1,2862.5,0.4667]
["bitfinex","ETHUSD",1764549941682,6.98543536,2863.1,2862.5,0.4667]
["bitfinex","ETHUSD",1764549941997,10.47815304,2863.1,2862.5,0.4667]
["bitfinex","ETHUSD",1764549942208,0.4931,2863.9,2862.5,0.4667]
["bitfinex","ETHUSD",1764549942209,10.47783249,2863.2,2862.5,0.73535446]
["bitfinex","ETHUSD",1764549942411,0.72559411,2863.1,2862.5,0.4667]
["bitfinex","ETHUSD",1764549942580,0.72559411,2863.1,2862.6,0.4667]
["bitfinex","ETHUSD",1764549942973,6.98521409,2863.2,2862.6,0.4667]
["bitfinex","ETHUSD",1764549943526,0.72559411,2863.3,2863.1,0.1997]
["bitfinex","ETHUSD",1764549943876,0.72559411,2863.3,2863.1,0.6664]
["bitfinex","ETHUSD",1764549944384,0.72559411,2863.4,2863.2,0.4667]
["bitfinex","ETHUSD",1764549945112,0.72374293,2863.4,2863.2,0.4667]
["bitfinex","ETHUSD",1764549945327,6.98438332,2863.6,2863.2,0.4667]
["bitfinex","ETHUSD",1764549945610,3.491545,2864.1,2863.2,0.4667]
["bitfinex","ETHUSD",1764549945771,19.07106242,2864.3,2863.1,0.1997]
["bitfinex","ETHUSD",1764549945980,22.56231682,2864.3,2863.1,0.1997]
["bitfinex","ETHUSD",1764549946222,10.4737632,2864.3,2863.1,0.1997]
["bitfinex","ETHUSD",1764549946675,13.9650176,2864.3,2863.1,0.1997]
["bitfinex","ETHUSD",1764549946876,0.72559411,2864.2,2863.1,0.1997]
["bitfinex","ETHUSD",1764549947678,0.1469,2864.6,2863.2,0.4667]
["bitfinex","ETHUSD",1764549947679,0.72559411,2864.0,2863.2,0.4667]
["bitfinex","ETHUSD",1764549947893,1.49645316,2864.0,2863.2,0.4667]
["bitfinex","ETHUSD",1764549948795,1.49645316,2864.0,2863.1,0.1997]
["bitfinex","ETHUSD",1764549948990,1.49645316,2864.0,2863.1,0.6664]
["bitfinex","ETHUSD",1764549949390,1.49645316,2864.0,2863.1,0.1997]
["bitfinex","ETHUSD",1764549949633,0.72559411,2863.8,2863.1,0.1997]
["bitfinex","ETHUSD",1764549949831,0.75709564,2863.7,2863.1,0.1997]
["bitfinex","ETHUSD",1764549949994,0.75709564,2863.7,2863.1,0.6664]
["bitfinex","ETHUSD",1764549950193,0.72559411,2863.8,2863.1,0.6664]
["bitfinex","ETHUSD",1764549951320,0.72559411,2863.8,2863.1,0.1997]
["bitfinex","ETHUSD",1764549951491,0.72559411,2863.8,2863.2,0.4667]
["bitfinex","ETHUSD",1764549951688,10.47595767,2863.7,2863.2,0.4667]
["bitfinex","ETHUSD",1764549952422,13.96794356,2863.7,2863.1,0.1997]
["bitfinex","ETHUSD",1764549953019,10.47595767,2863.7,2863.1,0.1997]
["bitfinex","ETHUSD",1764549953228,6.98397178,2863.7,2863.2,0.486]
["bitfinex","ETHUSD",1764549953425,10.47595767,2863.7,2863.2,0.486]
["bitfinex","ETHUSD",1764549953892,10.47595767,2863.7,2863.1,0.1997]
["bitfinex","ETHUSD",1764549954097,6.98397178,2863.7,2863.1,0.6857]
["bitfinex","ETHUSD",1764549954331,10.47595767,2863.7,2863.1,0.6857]
["bitfinex","ETHUSD",1764549954492,15.01553933,2863.7,2863.1,0.1997]
["bitfinex","ETHUSD",1764549954709,15.01553933,2863.7,2862.6,0.486]
["bitfinex","ETHUSD",1764549955639,15.01553933,2863.7,2862.4,2.02114463]
["bitfinex","ETHUSD",1764549955842,0.72559411,2863.6,2862.5,0.486]
["bitfinex","ETHUSD",1764549957748,0.72559411,2863.4,2862.5,0.486]
["bitfinex","ETHUSD",1764549958036,0.72559411,2863.4,2862.6,0.03493327]
["bitfinex","ETHUSD",1764549958532,10.47668934,2863.5,2862.4,2.02114463]
["bitfinex","ETHUSD",1764549958533,11.201985,2863.6,2862.4,2.02114463]
["bitfinex","ETHUSD",1764549958747,11.201985,2863.6,2862.5,0.723]
["bitfinex","ETHUSD",1764549958979,14.69412653,2863.6,2862.5,0.723]
["bitfinex","ETHUSD",1764549959137,0.4677,2863.5,2862.4,2.02114463]
["bitfinex","ETHUSD",1764549959339,0.48035892,2863.4,2862.4,2.02114463]
["bitfinex","ETHUSD",1764549959557,0.48035892,2863.4,2862.5,0.486]
["bitfinex","ETHUSD",1764549959733,0.48035892,2863.4,2862.4,2.02114463]
["bitfinex","ETHUSD",1764549959734,0.72559411,2863.2,2862.4,2.02114463]
["bitfinex","ETHUSD",1764549960555,0.1,2863.1,2862.4,2.02114463]
["bitfinex","ETHUSD",1764549960877,0.4677,2863.1,2862.4,2.02114463]
["bitfinex","ETHUSD",1764549961036,1.04759577,2863.1,2862.4,2.02114463]
["bitfinex","ETHUSD",1764549961237,0.72559411,2863.2,2862.5,0.52093449]
["bitfinex","ETHUSD",1764549961481,0.72559411,2863.2,2862.4,2.02114463]
["bitfinex","ETHUSD",1764549961654,0.4677,2863.1,2862.4,2.02114463]
["bitfinex","ETHUSD",1764549961840,0.72559411,2862.9,2862.4,2.02114463]
["bitfinex","ETHUSD",1764549962355,0.4677,2862.8,2862.4,2.02114463]
["bitfinex","ETHUSD",1764549962959,0.72559411,2862.9,2862.4,1.85753463]
["bitfinex","ETHUSD",1764549963552,0.72559411,2862.9,2862.5,0.486]
["bitfinex","ETHUSD",1764549964073,6.98616738,2862.8,2862.5,0.486]
["bitfinex","ETHUSD",1764549964573,10.47925107,2862.8,2862.4,1.85753463]
["bitfinex","ETHUSD",1764549964778,1.04792511,2862.7,2862.4,1.85753463]
["bitfinex","ETHUSD",1764549965077,3.49308369,2862.8,2862.4,1.85753463]
["bitfinex","ETHUSD",1764549965372,11.20228345,2863.5,2862.5,0.486]
["bitfinex","ETHUSD",1764549965576,14.69451323,2863.5,2862.5,0.486]
["bitfinex","ETHUSD",1764549965741,0.01048995,2862.5,2862.4,1.85753463]
["bitfinex","ETHUSD",1764549965942,4.22953384,2862.5,2862.4,1.85753463]
["bitfinex","ETHUSD",1764549966141,5.00182013,2862.5,2862.4,1.85753463]
["bitfinex","ETHUSD",1764549966588,11.98871969,2862.5,2862.1,0.001]
["bitfinex","ETHUSD",1764549966787,0.72559411,2862.4,2862.1,0.001]
["bitfinex","ETHUSD",1764549966986,1.19329411,2862.4,2862.1,0.001]
["bitfinex","ETHUSD",1764549967192,0.72559411,2862.2,2862.1,2.076e-05]
["bitfinex","ETHUSD",1764549967491,0.72790852,2862.2,2862.1,2.076e-05]
["bitfinex","ETHUSD",1764549967802,0.5677,2862.2,2862.1,2.076e-05]
["bitfinex","ETHUSD",1764549968087,4.68711005,2862.2,2862.1,2.076e-05]
["bitfinex","ETHUSD",1764549968386,4.21941005,2862.2,2862.1,2.076e-05]
["bitfinex","ETHUSD",1764549969087,3.49381594,2862.2,2862.1,2.076e-05]
["bitfinex","ETHUSD",1764549969680,3.96151594,2862.2,2862.1,2.076e-05]
["bitfinex","ETHUSD",1764549969989,5.43263129,2862.2,2862.1,2.076e-05]
["bitfinex","ETHUSD",1764549970482,4.21941005,2862.2,2862.1,2.076e-05]
["bitfinex","ETHUSD",1764549971873,4.21941005,2862.2,2862.1,2.076e-05]
["bitfinex","ETHUSD",1764549973056,4.21941005,2862.2,2862.1,0.19612076]
["bitfinex","ETHUSD",1764549973057,3.49381594,2862.2,2862.1,0.19612076]
["bitfinex","ETHUSD",1764549973270,7.0225824,2862.2,2861.3,0.237]
["bitfinex","ETHUSD",1764549973479,6.98763188,2862.2,2861.2,0.237]
["bitfinex","ETHUSD",1764549973689,3.49374966,2862.3,2861.3,0.03494914]
["bitfinex","ETHUSD",1764549973858,0.03495052,2862.2,2862.1,0.1653]
["bitfinex","ETHUSD",1764549974274,3.49381594,2862.2,2862.1,0.1653]
["bitfinex","ETHUSD",1764549974474,7.0225824,2862.2,2862.0,0.1653]
["bitfinex","ETHUSD",1764549974705,6.98665548,2862.6,2862.0,0.1653]
["bitfinex","ETHUSD",1764549974909,0.002,2863.7,2862.0,0.6513]
["bitfinex","ETHUSD",1764549975077,0.002,2863.7,2861.6,0.237]
["bitfinex","ETHUSD",1764549975078,14.47156964,2863.5,2861.6,0.237]
["bitfinex","ETHUSD",1764549975273,0.72559411,2863.4,2861.7,0.03494426]
["bitfinex","ETHUSD",1764549975478,3.95295052,2863.3,2861.7,0.486]
["bitfinex","ETHUSD",1764549975714,1.13109811,2862.8,2861.3,0.486]
["bitfinex","ETHUSD",1764549975895,0.72559411,2862.5,2861.3,0.486]
["bitfinex","ETHUSD",1764549976096,0.03495052,2862.4,2861.4,0.03494792]
["bitfinex","ETHUSD",1764549976296,0.03495052,2862.4,2861.3,0.486]
["bitfinex","ETHUSD",1764549976705,0.03495052,2862.4,2861.4,0.03494792]
["bitfinex","ETHUSD",1764549976899,0.03495052,2862.4,2861.3,0.486]
["bitfinex","ETHUSD",1764549977100,0.03495052,2862.4,2861.4,0.03494792]
["bitfinex","ETHUSD",1764549977288,0.03495052,2862.5,2862.3,0.1653]
["bitfinex","ETHUSD",1764549977493,0.237,2863.3,2862.3,0.1653]
["bitfinex","ETHUSD",1764549977494,0.03495052,2863.3,2862.3,0.1653]
["bitfinex","ETHUSD",1764549977690,0.38768624,2863.3,2862.4,0.486]
["bitfinex","ETHUSD",1764549977890,7.01989794,2863.3,2862.4,0.486]
["bitfinex","ETHUSD",1764549978180,0.1866,2863.6,2862.4,0.486]
["bitfinex","ETHUSD",1764549978181,6.98445956,2863.5,2862.4,0.486]
["bitfinex","ETHUSD",1764549978388,0.1866,2863.6,2862.4,0.486]
["bitfinex","ETHUSD",1764549978389,0.03495052,2863.4,2862.4,0.486]
["bitfinex","ETHUSD",1764549979117,6.98424136,2863.6,2862.4,0.486]
["bitfinex","ETHUSD",1764549979286,0.76054463,2863.5,2862.4,0.723]
["bitfinex","ETHUSD",1764549979495,0.03495052,2863.5,2862.5,0.486]
["bitfinex","ETHUSD",1764549979698,0.4677,2863.4,2862.3,0.1653]
["bitfinex","ETHUSD",1764549980015,0.72559411,2863.1,2862.4,0.486]
["bitfinex","ETHUSD",1764549980180,0.03495052,2863.0,2861.0,0.1653]
["bitfinex","ETHUSD",1764549980380,0.50265052,2863.0,2861.6,0.486]
["bitfinex","ETHUSD",1764549980717,0.03495052,2863.0,2861.6,0.486]
["bitfinex","ETHUSD",1764549981413,0.03495052,2863.0,2862.0,0.001]
["bitfinex","ETHUSD",1764549981803,0.4677,2862.9,2862.1,0.1653]
["bitfinex","ETHUSD",1764549981987,0.72559411,2862.6,2862.1,0.1653]
["bitfinex","ETHUSD",1764549982188,0.03495052,2862.5,2862.1,0.1653]
["bitfinex","ETHUSD",1764549982688,0.03495052,2862.5,2862.2,0.451]
["bitfinex","ETHUSD",1764549982928,0.72559411,2863.1,2862.1,0.1653]
["bitfinex","ETHUSD",1764549983081,1.20432864,2863.0,2862.1,0.1653]
["bitfinex","ETHUSD",1764549983284,1.20432864,2863.0,2862.1,0.6163]
["bitfinex","ETHUSD",1764549983681,1.20432864,2863.0,2862.2,0.451]
["bitfinex","ETHUSD",1764549983682,0.03495052,2863.0,2862.2,0.451]
["bitfinex","ETHUSD",1764549983886,0.03495052,2863.0,2862.1,0.1653]
["bitfinex","ETHUSD",1764549984126,6.98592336,2862.9,2862.1,0.1653]
["bitfinex","ETHUSD",1764549984293,0.03495052,2862.8,2862.1,0.1653]
["bitfinex","ETHUSD",1764549984790,0.76054463,2862.8,2862.1,0.1653]
["bitfinex","ETHUSD",1764549984996,1.12394297,2862.7,2862.1,0.1653]
["bitfinex","ETHUSD",1764549985209,0.03495052,2862.6,2862.1,0.1653]
["bitfinex","ETHUSD",1764549986022,10.97074934,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1764549986220,0.03495052,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764549986812,1.25094463,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764549987122,0.4913,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549987490,0.9817,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549988237,4.21953212,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549988390,5.17703212,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549989994,6.98763218,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1764549990187,1.68309411,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549990823,11.49265911,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549991127,12.85423111,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549991433,1.68309411,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549991716,1.71804463,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549991900,2.15745343,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549992106,4.69389144,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549992336,4.25448264,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549993395,5.21198264,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549994303,4.74888264,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549994505,4.25448264,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549994689,3.52888853,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549995109,6.26363461,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549995345,0.4631,2863.1,2862.0,0.9708]
["bitfinex","ETHUSD",1764549995493,0.49805052,2863.0,2862.0,0.001]
["bitfinex","ETHUSD",1764549995693,0.4944,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549995998,1.136904,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549996314,5.44898264,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549996636,6.35326215,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549997543,13.73001097,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549997719,17.52243645,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764549998342,17.52243645,2862.1,2860.4,0.1653]
["bitfinex","ETHUSD",1764549998343,0.505504,2861.8,2860.4,0.1653]
["bitfinex","ETHUSD",1764549998548,0.72559411,2861.4,2860.2,2.03977273]
["bitfinex","ETHUSD",1764549998709,0.78085389,2861.3,2860.2,2.03977273]
["bitfinex","ETHUSD",1764549999039,0.405504,2861.2,2860.2,2.03977273]
["bitfinex","ETHUSD",1764549999240,0.4944,2860.3,2860.2,2.03977273]
["bitfinex","ETHUSD",1764549999405,5.33853893,2861.0,2860.2,2.03977273]
["bitfinex","ETHUSD",1764549999406,0.237,2860.6,2860.2,2.03977273]
["bitfinex","ETHUSD",1764549999607,0.4944,2860.3,2860.2,2.03977273]
["bitfinex","ETHUSD",1764549999848,0.9575,2860.3,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550000010,0.4631,2860.3,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550000212,4.68483087,2860.3,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550000405,5.50291439,2860.3,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550000639,4.22173087,2860.3,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550000846,3.4960423,2860.4,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550001139,0.72559411,2861.0,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550001555,14.44379986,2861.1,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550001556,0.4631,2861.1,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550001847,0.76054463,2861.1,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550002057,0.03495052,2861.1,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550002347,0.03495052,2861.1,2860.3,0.51316136]
["bitfinex","ETHUSD",1764550002529,0.49805052,2861.8,2860.4,0.03496014]
["bitfinex","ETHUSD",1764550002728,4.64789534,2861.7,2860.2,2.51797273]
["bitfinex","ETHUSD",1764550002929,0.47478953,2861.6,2860.3,0.4782]
["bitfinex","ETHUSD",1764550003241,0.03495052,2861.5,2860.3,0.4782]
["bitfinex","ETHUSD",1764550003804,0.49805052,2861.5,2860.3,0.4782]
["bitfinex","ETHUSD",1764550004009,0.72559411,2861.2,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550004215,0.72559411,2860.9,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550004516,0.76054463,2860.9,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550004851,1.9088835,2860.9,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550005068,0.76054463,2860.9,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550005917,1.22364463,2860.9,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550006220,0.72559411,2860.7,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550006829,1.18869411,2860.7,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550007156,0.4631,2860.6,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550008445,0.72559411,2860.4,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550008749,1.54364199,2860.4,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550009552,0.72559411,2860.4,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550009919,0.76054463,2860.4,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550010253,0.4631,2860.3,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550010441,4.68483087,2860.3,2860.2,2.03977273]
["bitfinex","ETHUSD",1764550011218,11.61668187,2860.3,2860.2,1e-08]
["bitfinex","ETHUSD",1764550011414,11.35268087,2860.3,2860.2,1e-08]
["bitfinex","ETHUSD",1764550011859,18.69398987,2860.3,2860.2,1e-08]
["bitfinex","ETHUSD",1764550012021,7.99305087,2860.3,2860.2,1e-08]
["bitfinex","ETHUSD",1764550012844,10.86702187,2860.3,2860.2,1e-08]
["bitfinex","ETHUSD",1764550013160,11.32442187,2860.3,2860.2,1e-08]
["bitfinex","ETHUSD",1764550013350,11.32442187,2860.3,2857.4,0.4939]
["bitfinex","ETHUSD",1764550013351,0.1863,2859.2,2857.4,0.4939]
["bitfinex","ETHUSD",1764550013663,0.1863,2860.0,2858.6,0.70669276]
["bitfinex","ETHUSD",1764550013664,0.4233,2860.0,2858.6,0.70669276]
["bitfinex","ETHUSD",1764550013825,0.03495052,2859.9,2858.7,0.03498093]
["bitfinex","ETHUSD",1764550014027,0.03495052,2859.9,2858.7,0.52888093]
["bitfinex","ETHUSD",1764550014452,3.49674802,2859.8,2858.7,0.52888093]
["bitfinex","ETHUSD",1764550014726,3.49638124,2860.1,2858.8,0.1785]
["bitfinex","ETHUSD",1764550015058,0.03495052,2860.3,2860.1,0.1785]
["bitfinex","ETHUSD",1764550015262,0.03495052,2860.6,2860.1,0.1785]
["bitfinex","ETHUSD",1764550016061,0.03495052,2860.6,2860.1,0.6724]
["bitfinex","ETHUSD",1764550016260,0.03495052,2860.6,2859.8,0.1785]
["bitfinex","ETHUSD",1764550016261,0.52525052,2860.6,2859.8,0.1785]
["bitfinex","ETHUSD",1764550016554,10.48767696,2860.5,2859.8,0.1785]
["bitfinex","ETHUSD",1764550016759,0.03495052,2860.4,2859.8,0.1785]
["bitfinex","ETHUSD",1764550016968,0.76054463,2860.4,2859.5,0.1785]
["bitfinex","ETHUSD",1764550017131,1.25084463,2860.4,2859.5,0.1785]
["bitfinex","ETHUSD",1764550017472,0.4903,2860.3,2859.5,0.1785]
["bitfinex","ETHUSD",1764550017786,0.03495052,2860.2,2859.5,0.6724]
["bitfinex","ETHUSD",1764550018087,0.03495052,2860.3,2859.6,0.03496992]
["bitfinex","ETHUSD",1764550018242,0.03495052,2860.3,2859.5,0.1785]
["bitfinex","ETHUSD",1764550018441,0.03495052,2860.3,2859.5,0.6724]
["bitfinex","ETHUSD",1764550018674,6.992518,2860.2,2859.5,0.6724]
["bitfinex","ETHUSD",1764550018970,6.992518,2860.2,2859.5,0.1785]
["bitfinex","ETHUSD",1764550018971,0.03495052,2860.1,2859.5,0.1785]
["bitfinex","ETHUSD",1764550019188,0.03495052,2860.1,2859.6,0.4939]
["bitfinex","ETHUSD",1764550019833,0.03495052,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764550020032,0.72559411,2860.8,2860.0,0.001]
["bitfinex","ETHUSD",1764550020344,6.51576942,2862.0,2860.1,0.4939]
["bitfinex","ETHUSD",1764550020345,0.002,2860.6,2860.1,0.4939]
["bitfinex","ETHUSD",1764550020537,0.002,2860.6,2860.0,0.001]
["bitfinex","ETHUSD",1764550021177,0.4574,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764550021528,0.9477,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764550021773,1.0477,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764550021938,5.57157011,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764550022136,6.56176005,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764550022340,6.56176005,2860.1,2858.6,0.21279276]
["bitfinex","ETHUSD",1764550022543,3.68259353,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764550022906,3.49809353,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764550023542,3.49784882,2858.9,2858.6,0.21279276]
["bitfinex","ETHUSD",1764550023759,0.53608488,2858.9,2858.6,0.21279276]
["bitfinex","ETHUSD",1764550023932,0.4903,2858.8,2858.6,0.21279276]
["bitfinex","ETHUSD",1764550024341,0.1863,2858.9,2858.6,0.21279276]
["bitfinex","ETHUSD",1764550024542,0.4903,2859.2,2858.7,0.4939]
["bitfinex","ETHUSD",1764550024543,6.99496362,2859.2,2858.7,0.4939]
["bitfinex","ETHUSD",1764550024774,10.49244543,2859.2,2858.6,0.21279276]
["bitfinex","ETHUSD",1764550024984,6.99496362,2859.2,2858.6,0.21279276]
["bitfinex","ETHUSD",1764550025277,0.1863,2859.0,2858.6,0.21279276]
["bitfinex","ETHUSD",1764550025464,0.237,2859.1,2858.6,0.21279276]
["bitfinex","ETHUSD",1764550025650,0.72559411,2859.8,2858.6,0.21279276]
["bitfinex","ETHUSD",1764550025651,0.1863,2859.6,2858.6,0.21279276]
["bitfinex","ETHUSD",1764550025851,0.237,2859.7,2858.7,0.4939]
["bitfinex","ETHUSD",1764550026554,10.49097774,2859.6,2858.7,0.4939]
["bitfinex","ETHUSD",1764550026771,6.99398516,2859.6,2858.7,0.4939]
["bitfinex","ETHUSD",1764550026967,3.49690919,2859.7,2859.5,0.1785]
["bitfinex","ETHUSD",1764550027167,18.31536532,2860.2,2858.8,0.4939]
["bitfinex","ETHUSD",1764550027385,0.72559411,2860.1,2858.8,0.4939]
["bitfinex","ETHUSD",1764550027549,14.475336,2860.2,2858.8,4.82422932]
["bitfinex","ETHUSD",1764550027550,3.496259,2860.2,2858.8,4.82422932]
["bitfinex","ETHUSD",1764550027750,0.002,2860.6,2858.8,4.82422932]
["bitfinex","ETHUSD",1764550027751,3.49778473,2860.6,2860.1,0.1785]
["bitfinex","ETHUSD",1764550028079,3.49778473,2860.6,2859.9,0.1785]
["bitfinex","ETHUSD",1764550028080,10.48933957,2860.6,2859.9,0.1785]
["bitfinex","ETHUSD",1764550028649,10.48933957,2860.6,2859.0,0.1785]
["bitfinex","ETHUSD",1764550028650,0.4903,2860.5,2859.0,0.1785]
["bitfinex","ETHUSD",1764550028851,0.1,2860.1,2859.0,0.1785]
["bitfinex","ETHUSD",1764550029050,0.8545587,2860.0,2859.0,0.1785]
["bitfinex","ETHUSD",1764550029253,0.237,2860.2,2859.0,0.6724]
["bitfinex","ETHUSD",1764550029663,0.237,2860.2,2859.1,0.4939]
["bitfinex","ETHUSD",1764550029863,0.7273,2860.2,2859.0,0.1785]
["bitfinex","ETHUSD",1764550030049,0.1,2860.1,2859.0,0.1785]
["bitfinex","ETHUSD",1764550030252,0.4903,2860.1,2859.0,0.1785]
["bitfinex","ETHUSD",1764550030579,0.72559411,2860.0,2859.1,0.4939]
["bitfinex","ETHUSD",1764550031284,0.1863,2859.9,2859.0,0.1785]
["bitfinex","ETHUSD",1764550031783,0.72559411,2860.0,2859.0,0.6724]
["bitfinex","ETHUSD",1764550031969,0.72559411,2860.0,2859.1,0.03497604]
["bitfinex","ETHUSD",1764550032289,0.72559411,2860.0,2859.1,0.52887604]
["bitfinex","ETHUSD",1764550032502,0.72559411,2860.0,2858.6,3.71099882]
["bitfinex","ETHUSD",1764550032503,0.6766,2859.9,2858.6,0.21279276]
["bitfinex","ETHUSD",1764550032663,10.49024406,2859.8,2859.1,0.1785]
["bitfinex","ETHUSD",1764550032871,13.98699208,2859.8,2859.1,0.1785]
["bitfinex","ETHUSD",1764550033198,10.49024406,2859.8,2859.1,0.6724]
["bitfinex","ETHUSD",1764550033351,6.99349604,2859.8,2859.1,0.6724]
["bitfinex","ETHUSD",1764550033660,0.237,2860.2,2859.2,0.4939]
["bitfinex","ETHUSD",1764550033661,3.49638124,2860.1,2859.2,0.4939]
["bitfinex","ETHUSD",1764550033860,0.72559411,2860.0,2859.2,0.4939]
["bitfinex","ETHUSD",1764550034218,3.49638124,2860.1,2859.2,0.4939]
["bitfinex","ETHUSD",1764550034490,3.49589232,2860.5,2859.2,0.4939]
["bitfinex","ETHUSD",1764550034696,0.4903,2861.0,2859.1,0.1785]
["bitfinex","ETHUSD",1764550034697,0.237,2860.7,2859.3,0.4939]
["bitfinex","ETHUSD",1764550035408,0.72559411,2860.8,2859.3,0.4939]
["bitfinex","ETHUSD",1764550035907,0.237,2860.7,2859.4,0.4939]
["bitfinex","ETHUSD",1764550036255,3.49540354,2860.9,2860.5,0.1785]
["bitfinex","ETHUSD",1764550036456,3.49474268,2861.5,2860.5,0.1785]
["bitfinex","ETHUSD",1764550036705,0.1863,2862.0,2860.5,4.16827714]
["bitfinex","ETHUSD",1764550036706,3.49406009,2862.0,2860.5,4.16827714]
["bitfinex","ETHUSD",1764550037069,3.49406009,2862.0,2860.6,0.4939]
["bitfinex","ETHUSD",1764550037311,3.49598051,2862.1,2860.7,0.41682771]
["bitfinex","ETHUSD",1764550037312,0.69900406,2861.9,2860.7,0.41682771]
["bitfinex","ETHUSD",1764550037479,0.002,2862.1,2860.7,0.41682771]
["bitfinex","ETHUSD",1764550037668,0.002,2862.1,2861.0,4.33032932]
["bitfinex","ETHUSD",1764550038175,0.002,2862.1,2861.1,0.4939]
["bitfinex","ETHUSD",1764550038783,0.4923,2862.1,2860.5,0.6724]
["bitfinex","ETHUSD",1764550038984,1.21789411,2862.1,2860.6,0.4939]
["bitfinex","ETHUSD",1764550039273,0.1,2861.7,2860.5,0.1785]
["bitfinex","ETHUSD",1764550039482,12.763785,2861.3,2859.9,0.1643]
["bitfinex","ETHUSD",1764550039695,0.72559411,2861.7,2860.0,0.4939]
["bitfinex","ETHUSD",1764550039696,0.002,2860.7,2860.0,0.4939]
["bitfinex","ETHUSD",1764550040202,0.002,2860.7,2860.6,0.1785]
["bitfinex","ETHUSD",1764550040901,0.002,2860.7,2860.4,0.1785]
["bitfinex","ETHUSD",1764550041699,0.002,2860.7,2860.0,0.4939]
["bitfinex","ETHUSD",1764550041902,0.002,2860.7,2859.9,0.1643]
["bitfinex","ETHUSD",1764550042202,0.4923,2860.7,2859.2,0.4939]
["bitfinex","ETHUSD",1764550042377,0.405504,2860.6,2859.3,0.03497359]
["bitfinex","ETHUSD",1764550042578,17.47885055,2860.6,2859.2,0.4939]
["bitfinex","ETHUSD",1764550042791,1.21069411,2860.5,2858.8,0.6482]
["bitfinex","ETHUSD",1764550042995,0.1,2860.3,2858.8,0.6482]
["bitfinex","ETHUSD",1764550043309,0.237,2860.2,2859.2,0.21347481]
["bitfinex","ETHUSD",1764550043473,0.347,2859.4,2859.2,0.1785]
["bitfinex","ETHUSD",1764550043673,0.237,2860.2,2859.3,0.4697]
["bitfinex","ETHUSD",1764550043917,0.347,2859.7,2859.3,0.4697]
["bitfinex","ETHUSD",1764550044214,0.347,2859.3,2859.2,0.1785]
["bitfinex","ETHUSD",1764550044604,0.347,2859.3,2859.2,0.6309]
["bitfinex","ETHUSD",1764550044807,0.347,2859.6,2859.2,0.6309]
["bitfinex","ETHUSD",1764550044974,0.347,2859.6,2859.3,0.4524]
["bitfinex","ETHUSD",1764550045173,6.99276248,2860.1,2859.3,0.4524]
["bitfinex","ETHUSD",1764550045537,0.347,2860.0,2859.3,0.4524]
["bitfinex","ETHUSD",1764550045686,6.99276248,2860.1,2859.2,0.1785]
["bitfinex","ETHUSD",1764550045687,0.347,2859.5,2859.2,0.1785]
["bitfinex","ETHUSD",1764550045867,10.48914372,2860.1,2858.9,0.4524]
["bitfinex","ETHUSD",1764550045868,1.18759411,2860.0,2858.9,0.4524]
["bitfinex","ETHUSD",1764550046067,1.18759411,2860.0,2858.8,0.1785]
["bitfinex","ETHUSD",1764550046068,0.1935,2859.8,2858.8,0.1785]
["bitfinex","ETHUSD",1764550046304,0.347,2858.9,2858.8,0.1785]
["bitfinex","ETHUSD",1764550046503,0.6555,2859.8,2858.6,0.21379276]
["bitfinex","ETHUSD",1764550046672,3.84509353,2858.7,2858.6,0.21379276]
["bitfinex","ETHUSD",1764550046871,3.84509353,2858.7,2858.6,1e-08]
["bitfinex","ETHUSD",1764550046872,5.3049937,2858.7,2858.6,1e-08]
["bitfinex","ETHUSD",1764550047078,9.9305227,2858.7,2858.6,1e-08]
["bitfinex","ETHUSD",1764550047305,7.9694307,2858.7,2858.6,1e-08]
["bitfinex","ETHUSD",1764550047503,6.1724977,2858.7,2858.6,1e-08]
["bitfinex","ETHUSD",1764550047673,10.8490917,2858.7,2858.6,1e-08]
["bitfinex","ETHUSD",1764550047868,11.1140687,2858.7,2858.6,1e-08]
["bitfinex","ETHUSD",1764550048117,9.5105457,2858.7,2858.6,1e-08]
["bitfinex","ETHUSD",1764550048317,7.8771407,2858.7,2858.6,1e-08]
["bitfinex","ETHUSD",1764550048473,8.2826447,2858.7,2858.6,1e-08]
["bitfinex","ETHUSD",1764550048673,8.3826447,2858.7,2858.6,1e-08]
["bitfinex","ETHUSD",1764550049092,7.9771407,2858.7,2858.6,1e-08]
["bitfinex","ETHUSD",1764550049314,7.9771407,2858.7,2857.1,0.1785]
["bitfinex","ETHUSD",1764550049315,0.347,2858.1,2858.0,1e-08]
["bitfinex","ETHUSD",1764550049514,0.809,2858.1,2858.0,1e-08]
["bitfinex","ETHUSD",1764550049729,0.347,2858.1,2858.0,1e-08]
["bitfinex","ETHUSD",1764550050742,8.21494189,2858.1,2858.0,1e-08]
["bitfinex","ETHUSD",1764550050907,14.88922903,2858.1,2858.0,1e-08]
["bitfinex","ETHUSD",1764550051304,14.88922903,2858.1,2855.6,4.33032932]
["bitfinex","ETHUSD",1764550051305,0.1829,2855.9,2853.6,2.478899]
["bitfinex","ETHUSD",1764550051534,0.237,2855.8,2853.6,2.478899]
["bitfinex","ETHUSD",1764550051838,12.88154911,2855.1,2853.6,2.478899]
["bitfinex","ETHUSD",1764550052012,0.72559411,2855.1,2853.7,0.03504222]
["bitfinex","ETHUSD",1764550052211,1.53459411,2855.1,2853.7,0.03504222]
["bitfinex","ETHUSD",1764550052415,0.347,2855.1,2854.7,0.1785]
["bitfinex","ETHUSD",1764550052733,0.347,2855.1,2854.0,0.4524]
["bitfinex","ETHUSD",1764550052977,15.6523274,2855.1,2854.1,0.03503731]
["bitfinex","ETHUSD",1764550053125,7.3620784,2855.1,2855.0,1e-08]
["bitfinex","ETHUSD",1764550053439,7.3620784,2855.1,2853.6,2.478899]
["bitfinex","ETHUSD",1764550053440,0.347,2853.7,2853.6,2.478899]
["bitfinex","ETHUSD",1764550053640,0.347,2853.7,2853.6,2.51394245]
["bitfinex","ETHUSD",1764550053938,3.50201365,2855.5,2853.6,5.98321288]
["bitfinex","ETHUSD",1764550054111,0.418,2855.6,2853.7,1.06715129]
["bitfinex","ETHUSD",1764550054319,0.72559411,2855.5,2853.7,1.06715129]
["bitfinex","ETHUSD",1764550054525,0.347,2854.7,2853.8,0.4524]
["bitfinex","ETHUSD",1764550054857,0.347,2855.3,2853.9,4.11318689]
["bitfinex","ETHUSD",1764550055011,0.347,2854.7,2854.0,0.4524]
["bitfinex","ETHUSD",1764550055208,7.42179905,2855.6,2854.0,0.4524]
["bitfinex","ETHUSD",1764550055209,0.418,2855.6,2854.1,0.8419937]
["bitfinex","ETHUSD",1764550055405,0.18,2855.6,2855.5,0.1785]
["bitfinex","ETHUSD",1764550055609,0.347,2855.2,2854.5,0.0350324]
["bitfinex","ETHUSD",1764550055829,0.347,2855.0,2854.2,0.6309]
["bitfinex","ETHUSD",1764550056013,0.347,2854.7,2854.2,0.6309]
["bitfinex","ETHUSD",1764550056217,0.347,2854.4,2854.3,0.03503485]
["bitfinex","ETHUSD",1764550056434,0.347,2855.1,2854.3,0.48743485]
["bitfinex","ETHUSD",1764550056645,0.18,2855.6,2854.3,0.4524]
["bitfinex","ETHUSD",1764550056849,0.18,2855.6,2854.4,3.53839685]
["bitfinex","ETHUSD",1764550057049,0.347,2855.5,2854.5,0.74942216]
["bitfinex","ETHUSD",1764550057345,7.00231076,2856.2,2854.6,0.03503117]
["bitfinex","ETHUSD",1764550057651,0.1935,2856.6,2854.6,0.4524]
["bitfinex","ETHUSD",1764550057652,0.347,2855.6,2854.6,0.4524]
["bitfinex","ETHUSD",1764550057945,0.347,2855.6,2854.7,0.03502995]
["bitfinex","ETHUSD",1764550058154,0.347,2856.0,2854.8,0.644504]
["bitfinex","ETHUSD",1764550058319,0.347,2856.2,2855.1,4.11318689]
["bitfinex","ETHUSD",1764550058514,0.347,2856.4,2855.2,0.41131869]
["bitfinex","ETHUSD",1764550058830,0.347,2856.5,2855.3,7.0045179]
["bitfinex","ETHUSD",1764550059344,0.347,2856.5,2855.4,0.4524]
["bitfinex","ETHUSD",1764550059546,1.6686067,2856.8,2855.6,4.11318689]
["bitfinex","ETHUSD",1764550059721,0.347,2856.6,2855.7,0.64931869]
["bitfinex","ETHUSD",1764550059916,0.347,2856.9,2855.7,1.10171869]
["bitfinex","ETHUSD",1764550060124,0.347,2856.9,2855.8,0.48741645]
["bitfinex","ETHUSD",1764550060327,0.347,2856.9,2855.8,0.6309]
["bitfinex","ETHUSD",1764550060618,0.462,2857.4,2855.9,0.4524]
["bitfinex","ETHUSD",1764550060948,0.72559411,2856.1,2854.9,0.1707]
["bitfinex","ETHUSD",1764550061245,0.347,2855.1,2854.9,0.1707]
["bitfinex","ETHUSD",1764550061445,0.347,2855.1,2855.0,0.48742626]
["bitfinex","ETHUSD",1764550061649,0.462,2856.0,2854.9,0.1707]
["bitfinex","ETHUSD",1764550061841,0.347,2855.0,2854.9,0.1707]
["bitfinex","ETHUSD",1764550062239,14.00462152,2856.2,2854.3,0.001]
["bitfinex","ETHUSD",1764550062240,0.462,2855.3,2854.3,0.001]
["bitfinex","ETHUSD",1764550062440,0.347,2855.1,2854.4,0.4524]
["bitfinex","ETHUSD",1764550062772,0.347,2855.2,2854.5,0.0350324]
["bitfinex","ETHUSD",1764550063055,3.50194805,2855.6,2854.5,0.0350324]
["bitfinex","ETHUSD",1764550063056,0.347,2855.1,2854.5,0.0350324]
["bitfinex","ETHUSD",1764550063214,0.72559411,2855.5,2854.6,0.6231]
["bitfinex","ETHUSD",1764550063414,0.347,2855.4,2854.6,0.6231]
["bitfinex","ETHUSD",1764550063653,0.347,2855.9,2854.7,0.48742995]
["bitfinex","ETHUSD",1764550063823,7.00182046,2856.4,2854.7,0.4524]
["bitfinex","ETHUSD",1764550063824,10.50273069,2856.4,2854.7,0.4524]
["bitfinex","ETHUSD",1764550064015,0.347,2855.7,2854.7,0.4524]
["bitfinex","ETHUSD",1764550064215,0.462,2856.3,2854.7,0.4524]
["bitfinex","ETHUSD",1764550064418,0.347,2855.0,2854.7,0.4524]
["bitfinex","ETHUSD",1764550064820,7.0054993,2854.9,2854.3,0.001]
["bitfinex","ETHUSD",1764550065017,0.347,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1764550065463,0.462,2855.2,2854.3,0.001]
["bitfinex","ETHUSD",1764550065464,0.347,2855.4,2854.3,0.4534]
["bitfinex","ETHUSD",1764550065751,0.1935,2855.9,2854.3,3.95681282]
["bitfinex","ETHUSD",1764550065752,0.347,2855.1,2854.3,3.95681282]
["bitfinex","ETHUSD",1764550065954,3.69463865,2856.3,2855.5,0.1707]
["bitfinex","ETHUSD",1764550066152,3.69463865,2856.3,2854.8,0.4524]
["bitfinex","ETHUSD",1764550066153,7.00217145,2856.3,2854.8,0.4524]
["bitfinex","ETHUSD",1764550066451,7.00217145,2856.3,2854.4,0.39568128]
["bitfinex","ETHUSD",1764550066452,0.347,2855.3,2854.4,0.84808128]
["bitfinex","ETHUSD",1764550066651,0.347,2855.3,2854.5,0.0350324]
["bitfinex","ETHUSD",1764550066853,0.347,2855.3,2855.2,0.1207]
["bitfinex","ETHUSD",1764550067065,0.347,2855.6,2855.2,0.1207]
["bitfinex","ETHUSD",1764550067423,0.462,2856.6,2855.3,0.4524]
["bitfinex","ETHUSD",1764550067424,0.347,2855.9,2855.3,0.4524]
["bitfinex","ETHUSD",1764550067675,0.462,2857.1,2855.3,0.48742258]
["bitfinex","ETHUSD",1764550067676,0.347,2856.2,2855.3,0.48742258]
["bitfinex","ETHUSD",1764550067831,0.347,2856.5,2855.4,0.76128335]
["bitfinex","ETHUSD",1764550068153,6.99863526,2857.7,2855.6,4.11318689]
["bitfinex","ETHUSD",1764550068454,0.347,2857.2,2855.8,0.32864066]
["bitfinex","ETHUSD",1764550068821,0.347,2857.7,2856.4,10.50273069]
["bitfinex","ETHUSD",1764550069085,1.64689482,2858.0,2856.6,4.163098]
["bitfinex","ETHUSD",1764550069380,1.64689482,2858.0,2856.5,1.28927307]
["bitfinex","ETHUSD",1764550069381,5.14586392,2858.0,2856.5,1.50267307]
["bitfinex","ETHUSD",1764550069676,8.64483302,2858.0,2856.6,0.4524]
["bitfinex","ETHUSD",1764550069880,0.347,2857.5,2856.6,0.4524]
["bitfinex","ETHUSD",1764550070173,15.64277122,2858.0,2856.6,0.4524]
["bitfinex","ETHUSD",1764550070174,0.347,2857.6,2856.6,0.4524]
["bitfinex","ETHUSD",1764550070322,8.64483302,2858.0,2856.6,0.4524]
["bitfinex","ETHUSD",1764550070518,8.64483302,2858.0,2856.1,0.4524]
["bitfinex","ETHUSD",1764550070519,0.347,2857.1,2856.1,0.4524]
["bitfinex","ETHUSD",1764550070950,1.18759411,2857.9,2856.1,0.4524]
["bitfinex","ETHUSD",1764550070951,0.91909411,2857.7,2856.1,0.4524]
["bitfinex","ETHUSD",1764550071255,0.91909411,2857.7,2856.2,3.50115538]
["bitfinex","ETHUSD",1764550071256,0.347,2857.1,2856.2,3.50115538]
["bitfinex","ETHUSD",1764550071458,0.91909411,2857.7,2856.2,3.50115538]
["bitfinex","ETHUSD",1764550071459,0.347,2857.3,2856.2,7.00231076]
["bitfinex","ETHUSD",1764550071659,0.347,2857.3,2856.3,1.19787108]
["bitfinex","ETHUSD",1764550071865,0.347,2857.8,2856.4,0.4524]
["bitfinex","ETHUSD",1764550072166,1.64689482,2858.0,2856.5,0.239]
["bitfinex","ETHUSD",1764550072167,0.347,2857.5,2856.5,0.239]
["bitfinex","ETHUSD",1764550072556,0.72559411,2857.9,2856.6,0.4524]
["bitfinex","ETHUSD",1764550072739,1.22459411,2857.9,2856.6,0.4524]
["bitfinex","ETHUSD",1764550072931,0.347,2857.3,2856.6,0.4524]
["bitfinex","ETHUSD",1764550073153,0.347,2857.0,2856.6,0.4524]
["bitfinex","ETHUSD",1764550073463,0.347,2856.7,2856.2,0.03501155]
["bitfinex","ETHUSD",1764550073765,0.499,2857.6,2856.2,0.03501155]
["bitfinex","ETHUSD",1764550073766,1.16866022,2857.6,2856.2,0.03501155]
["bitfinex","ETHUSD",1764550073964,0.347,2857.1,2856.3,0.452]
["bitfinex","ETHUSD",1764550074968,3.500175,2857.0,2856.3,0.452]
["bitfinex","ETHUSD",1764550075515,0.347,2857.1,2856.3,0.452]
["bitfinex","ETHUSD",1764550075674,0.347,2857.1,2856.3,0.8473133]
["bitfinex","ETHUSD",1764550075835,0.347,2857.1,2856.4,0.452]
["bitfinex","ETHUSD",1764550076040,0.347,2857.5,2856.4,0.452]
["bitfinex","ETHUSD",1764550076237,0.6723783,2857.8,2856.4,0.452]
["bitfinex","ETHUSD",1764550076468,7.81000603,2859.1,2856.6,0.32864066]
["bitfinex","ETHUSD",1764550076469,0.347,2858.1,2856.6,0.32864066]
["bitfinex","ETHUSD",1764550076635,0.347,2857.9,2856.6,0.32864066]
["bitfinex","ETHUSD",1764550076834,0.238,2859.1,2856.7,0.452]
["bitfinex","ETHUSD",1764550077037,3.49776562,2859.0,2857.9,0.1714]
["bitfinex","ETHUSD",1764550077340,1.64889482,2858.0,2857.9,0.1714]
["bitfinex","ETHUSD",1764550077669,0.002,2858.0,2857.9,4.12247274]
["bitfinex","ETHUSD",1764550077975,0.002,2858.0,2857.9,4.88463993]
["bitfinex","ETHUSD",1764550078350,0.002,2858.6,2858.1,0.32864066]
["bitfinex","ETHUSD",1764550078683,0.002,2858.6,2858.0,0.452]
["bitfinex","ETHUSD",1764550079040,0.002,2858.6,2858.1,3.49882789]
["bitfinex","ETHUSD",1764550079460,0.002,2858.6,2858.2,0.452]
["bitfinex","ETHUSD",1764550079790,0.002,2858.6,2858.3,0.98296558]
["bitfinex","ETHUSD",1764550079964,0.002,2858.6,2858.3,0.238]
["bitfinex","ETHUSD",1764550080158,0.002,2858.6,2858.4,0.452]
["bitfinex","ETHUSD",1764550080557,0.002,2858.6,2857.1,3.9520525]
["bitfinex","ETHUSD",1764550080558,0.846,2858.5,2857.1,3.9520525]
["bitfinex","ETHUSD",1764550080859,0.347,2857.9,2857.0,0.1714]
["bitfinex","ETHUSD",1764550081069,3.50023865,2858.6,2857.1,0.03500052]
["bitfinex","ETHUSD",1764550081284,0.84902387,2858.5,2855.9,1.05108077]
["bitfinex","ETHUSD",1764550081472,0.347,2857.2,2856.0,0.035014]
["bitfinex","ETHUSD",1764550081774,0.347,2856.9,2856.0,0.487014]
["bitfinex","ETHUSD",1764550081989,0.0008,2856.8,2855.6,0.1785]
["bitfinex","ETHUSD",1764550082162,0.347,2856.2,2855.7,0.03501768]
["bitfinex","ETHUSD",1764550082357,0.347,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1764550082557,0.347,2855.9,2855.5,0.001]
["bitfinex","ETHUSD",1764550082773,0.347,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764550083060,3.84889102,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764550083256,0.72559411,2855.5,2853.2,0.5727]
["bitfinex","ETHUSD",1764550083491,0.5316,2855.1,2853.2,0.5727]
["bitfinex","ETHUSD",1764550083861,0.6836,2855.1,2853.2,0.5727]
["bitfinex","ETHUSD",1764550084059,0.347,2854.1,2853.7,0.03504222]
["bitfinex","ETHUSD",1764550084271,10.95084919,2855.6,2853.7,0.03504222]
["bitfinex","ETHUSD",1764550084272,0.347,2855.0,2853.7,0.48704222]
["bitfinex","ETHUSD",1764550084506,0.347,2854.7,2853.8,0.64702866]
["bitfinex","ETHUSD",1764550084708,1.17069953,2855.4,2853.9,0.03503977]
["bitfinex","ETHUSD",1764550084995,3.50238161,2855.2,2853.9,0.48703977]
["bitfinex","ETHUSD",1764550085170,0.347,2855.0,2853.9,0.48703977]
["bitfinex","ETHUSD",1764550085380,0.347,2854.4,2853.9,3.9558888]
["bitfinex","ETHUSD",1764550085587,0.347,2854.4,2854.0,0.39558888]
["bitfinex","ETHUSD",1764550085795,3.50226258,2855.3,2854.0,0.39558888]
["bitfinex","ETHUSD",1764550086062,0.1846,2855.8,2854.1,0.48703731]
["bitfinex","ETHUSD",1764550086275,0.347,2855.8,2854.1,5.75533865]
["bitfinex","ETHUSD",1764550086464,0.347,2855.4,2854.2,0.237]
["bitfinex","ETHUSD",1764550086667,0.1846,2855.9,2854.3,0.03503485]
["bitfinex","ETHUSD",1764550086668,0.499,2855.8,2854.3,0.03503485]
["bitfinex","ETHUSD",1764550086966,0.347,2855.3,2854.1,3.50373147]
["bitfinex","ETHUSD",1764550087280,3.50176839,2855.7,2854.2,0.03503608]
["bitfinex","ETHUSD",1764550087281,0.347,2855.2,2854.2,0.03503608]
["bitfinex","ETHUSD",1764550087594,0.347,2854.9,2854.1,0.03503731]
["bitfinex","ETHUSD",1764550087790,1.17064251,2855.5,2853.9,0.452]
["bitfinex","ETHUSD",1764550087991,0.347,2854.7,2854.0,0.74601878]
["bitfinex","ETHUSD",1764550088690,0.347,2855.5,2854.6,0.1734]
["bitfinex","ETHUSD",1764550088897,3.50096194,2856.4,2854.7,0.27202995]
["bitfinex","ETHUSD",1764550088898,0.347,2856.0,2854.7,0.27202995]
["bitfinex","ETHUSD",1764550089087,3.50148325,2856.0,2854.8,3.95487235]
["bitfinex","ETHUSD",1764550089284,0.347,2855.8,2854.8,7.4577447]
["bitfinex","ETHUSD",1764550089488,0.347,2856.1,2854.9,1.22147447]
["bitfinex","ETHUSD",1764550089784,0.347,2855.7,2854.9,1.22147447]
["bitfinex","ETHUSD",1764550089964,0.347,2856.0,2854.9,0.76947447]
["bitfinex","ETHUSD",1764550090164,0.347,2855.6,2854.9,0.76947447]
["bitfinex","ETHUSD",1764550090364,4.00004406,2856.3,2854.9,0.76947447]
["bitfinex","ETHUSD",1764550090365,1.22459411,2856.2,2854.9,0.76947447]
["bitfinex","ETHUSD",1764550090579,1.22459411,2856.2,2854.6,0.1734]
["bitfinex","ETHUSD",1764550090580,0.347,2855.2,2854.6,0.1734]
["bitfinex","ETHUSD",1764550090780,1.17064559,2856.1,2854.2,0.237]
["bitfinex","ETHUSD",1764550091003,1.17064559,2856.1,2854.0,4.7018124]
["bitfinex","ETHUSD",1764550091004,0.1846,2855.5,2854.0,4.7018124]
["bitfinex","ETHUSD",1764550091202,10.5064089,2855.4,2854.0,0.74601878]
["bitfinex","ETHUSD",1764550091507,0.347,2854.7,2853.7,0.237]
["bitfinex","ETHUSD",1764550091675,0.499,2855.9,2854.1,4.97469799]
["bitfinex","ETHUSD",1764550091876,0.347,2855.6,2854.1,5.30333865]
["bitfinex","ETHUSD",1764550092075,2.83530804,2857.5,2854.6,4.97469799]
["bitfinex","ETHUSD",1764550092289,7.18614378,2856.6,2854.8,0.32864066]
["bitfinex","ETHUSD",1764550092487,7.18614378,2856.6,2854.9,0.27202749]
["bitfinex","ETHUSD",1764550092488,0.347,2855.8,2854.9,0.27202749]
["bitfinex","ETHUSD",1764550092688,0.347,2856.0,2855.2,4.97469799]
["bitfinex","ETHUSD",1764550092889,0.347,2856.0,2855.9,0.1785]
["bitfinex","ETHUSD",1764550093090,0.347,2856.0,2854.7,0.1734]
["bitfinex","ETHUSD",1764550093091,0.499,2856.0,2854.7,0.1734]
["bitfinex","ETHUSD",1764550093278,0.1846,2856.6,2854.8,0.33202872]
["bitfinex","ETHUSD",1764550093481,0.347,2856.0,2854.9,0.77484188]
["bitfinex","ETHUSD",1764550093681,0.347,2856.0,2855.0,0.238]
["bitfinex","ETHUSD",1764550093877,0.1846,2857.1,2855.4,4.97469799]
["bitfinex","ETHUSD",1764550094093,0.1846,2857.1,2855.5,0.03502013]
["bitfinex","ETHUSD",1764550094291,0.347,2856.3,2855.1,0.297]
["bitfinex","ETHUSD",1764550094533,0.499,2857.0,2855.1,0.297]
["bitfinex","ETHUSD",1764550094810,0.347,2856.3,2855.2,0.03502381]
["bitfinex","ETHUSD",1764550095108,0.499,2857.0,2855.4,7.0042726]
["bitfinex","ETHUSD",1764550095299,0.347,2856.6,2855.5,1.23076113]
["bitfinex","ETHUSD",1764550095499,0.347,2856.6,2855.5,1.52776113]
["bitfinex","ETHUSD",1764550095696,0.347,2856.6,2855.6,0.297]
["bitfinex","ETHUSD",1764550095885,0.347,2856.6,2855.5,1.23076113]
["bitfinex","ETHUSD",1764550096085,7.49950224,2857.0,2855.0,0.644504]
["bitfinex","ETHUSD",1764550096086,0.347,2856.9,2855.6,0.297]
["bitfinex","ETHUSD",1764550096285,0.347,2856.3,2855.6,0.297]
["bitfinex","ETHUSD",1764550096498,0.347,2856.3,2855.3,0.297]
["bitfinex","ETHUSD",1764550096902,0.347,2856.3,2855.1,10.50751287]
["bitfinex","ETHUSD",1764550097103,7.18450086,2858.0,2855.7,0.32864066]
["bitfinex","ETHUSD",1764550097307,7.18450086,2858.0,2855.4,14.0085452]
["bitfinex","ETHUSD",1764550097308,0.347,2857.1,2855.9,0.405504]
["bitfinex","ETHUSD",1764550097493,0.002,2858.0,2856.5,1.13109811]
["bitfinex","ETHUSD",1764550097691,0.002,2858.0,2857.9,0.1236]
["bitfinex","ETHUSD",1764550098118,0.002,2858.0,2857.9,0.4206]
["bitfinex","ETHUSD",1764550098915,0.002,2858.0,2857.9,0.6586]
["bitfinex","ETHUSD",1764550099093,0.002,2858.0,2857.9,3.86067274]
["bitfinex","ETHUSD",1764550099294,0.002,2858.0,2857.9,4.89366034]
["bitfinex","ETHUSD",1764550099701,1.7043478,2858.9,2858.6,0.060946]
["bitfinex","ETHUSD",1764550100125,5.20220002,2858.9,2858.6,0.060946]
["bitfinex","ETHUSD",1764550100422,1.7043478,2858.9,2858.6,0.060946]
["bitfinex","ETHUSD",1764550101125,3.49797117,2858.8,2858.6,0.060946]
["bitfinex","ETHUSD",1764550101323,3.84485206,2858.9,2858.6,0.060946]
["bitfinex","ETHUSD",1764550101324,0.347,2858.7,2858.6,0.060946]
["bitfinex","ETHUSD",1764550101712,0.8045,2858.7,2858.6,0.060946]
["bitfinex","ETHUSD",1764550101924,0.347,2858.2,2856.8,7.53578905]
["bitfinex","ETHUSD",1764550102106,0.4575,2858.7,2856.5,0.238]
["bitfinex","ETHUSD",1764550102107,0.4575,2858.6,2856.5,0.238]
["bitfinex","ETHUSD",1764550102298,0.4575,2858.6,2856.6,0.03500665]
["bitfinex","ETHUSD",1764550102299,0.347,2857.9,2856.6,0.03500665]
["bitfinex","ETHUSD",1764550102495,0.347,2857.9,2856.6,0.3579]
["bitfinex","ETHUSD",1764550102728,0.347,2857.9,2856.6,0.39290665]
["bitfinex","ETHUSD",1764550103034,0.347,2857.9,2856.6,0.68654066]
["bitfinex","ETHUSD",1764550103215,0.347,2857.9,2856.7,3.50054258]
["bitfinex","ETHUSD",1764550103394,0.347,2857.9,2856.8,0.45371252]
["bitfinex","ETHUSD",1764550103590,0.347,2857.9,2856.8,0.81161252]
["bitfinex","ETHUSD",1764550103816,0.72559411,2859.1,2856.8,0.81161252]
["bitfinex","ETHUSD",1764550103817,3.95385215,2858.9,2857.0,0.405504]
["bitfinex","ETHUSD",1764550104016,3.95385215,2858.9,2857.8,0.1236]
["bitfinex","ETHUSD",1764550104017,0.347,2858.9,2857.8,0.1236]
["bitfinex","ETHUSD",1764550104427,3.49762391,2859.1,2857.8,0.1236]
["bitfinex","ETHUSD",1764550104633,0.347,2859.0,2857.8,0.81014066]
["bitfinex","ETHUSD",1764550104963,0.347,2859.0,2857.9,0.237]
["bitfinex","ETHUSD",1764550105094,0.73144818,2859.0,2857.9,0.237]
["bitfinex","ETHUSD",1764550105293,0.73144818,2859.0,2858.0,6.99790062]
["bitfinex","ETHUSD",1764550105527,0.8029,2859.3,2858.0,7.23220062]
["bitfinex","ETHUSD",1764550105765,0.347,2858.9,2858.0,7.23220062]
["bitfinex","ETHUSD",1764550106049,7.79764474,2859.3,2858.0,0.2343]
["bitfinex","ETHUSD",1764550106261,3.84437237,2859.3,2858.0,0.2343]
["bitfinex","ETHUSD",1764550106550,3.84437645,2859.3,2858.0,0.2343]
["bitfinex","ETHUSD",1764550106749,0.347,2859.4,2858.1,1.09684729]
["bitfinex","ETHUSD",1764550107056,7.5259951,2859.5,2858.1,1.09684729]
["bitfinex","ETHUSD",1764550107267,0.347,2859.2,2858.2,6.99741094]
["bitfinex","ETHUSD",1764550107570,4.13769755,2859.5,2857.8,0.237]
["bitfinex","ETHUSD",1764550107571,0.347,2859.0,2857.8,0.237]
["bitfinex","ETHUSD",1764550107856,10.67619265,2859.5,2858.0,0.32864066]
["bitfinex","ETHUSD",1764550107857,4.02883066,2859.5,2858.0,0.32864066]
["bitfinex","ETHUSD",1764550108025,7.52606132,2859.5,2858.0,0.32864066]
["bitfinex","ETHUSD",1764550108216,0.347,2859.2,2858.1,0.2343]
["bitfinex","ETHUSD",1764550108553,0.347,2859.6,2858.1,0.2343]
["bitfinex","ETHUSD",1764550108752,3.49658335,2860.0,2858.5,0.32864066]
["bitfinex","ETHUSD",1764550108915,0.347,2859.8,2858.6,0.237]
["bitfinex","ETHUSD",1764550109241,0.347,2859.8,2858.8,6.99594234]
["bitfinex","ETHUSD",1764550109456,0.347,2859.7,2858.7,0.237]
["bitfinex","ETHUSD",1764550109668,7.87270579,2859.8,2858.2,0.0609]
["bitfinex","ETHUSD",1764550109669,7.87270579,2859.8,2858.5,3.49832]
["bitfinex","ETHUSD",1764550109824,7.87270579,2859.8,2858.5,6.99665828]
["bitfinex","ETHUSD",1764550109825,0.38436914,2859.8,2858.5,6.99665828]
["bitfinex","ETHUSD",1764550110149,0.347,2860.0,2858.6,0.2343]
["bitfinex","ETHUSD",1764550110348,0.347,2859.9,2858.6,0.2343]
["bitfinex","ETHUSD",1764550110563,0.5408,2859.9,2858.7,0.237]
["bitfinex","ETHUSD",1764550110854,0.1938,2859.9,2858.7,0.237]
["bitfinex","ETHUSD",1764550111225,0.1938,2859.9,2858.8,6.99594234]
["bitfinex","ETHUSD",1764550111441,4.09423609,2859.9,2858.8,6.99594234]
["bitfinex","ETHUSD",1764550111647,4.09420192,2859.9,2858.8,3.49797117]
["bitfinex","ETHUSD",1764550111831,4.09420192,2859.9,2858.8,7.03092205]
["bitfinex","ETHUSD",1764550112031,0.59753661,2859.9,2858.8,0.405504]
["bitfinex","ETHUSD",1764550112232,6.99154022,2860.6,2858.9,0.2343]
["bitfinex","ETHUSD",1764550112432,0.347,2860.6,2859.2,0.32864066]
["bitfinex","ETHUSD",1764550112855,0.002,2860.7,2859.3,0.2343]
["bitfinex","ETHUSD",1764550113084,0.002,2860.7,2859.4,5.38020199]
["bitfinex","ETHUSD",1764550113265,0.002,2860.7,2859.8,6.99349604]
["bitfinex","ETHUSD",1764550113429,0.002,2860.7,2859.8,10.49024406]
["bitfinex","ETHUSD",1764550113739,0.002,2860.7,2859.9,0.2343]
["bitfinex","ETHUSD",1764550114537,0.002,2860.7,2859.9,0.237]
["bitfinex","ETHUSD",1764550114767,0.347,2860.5,2859.3,0.237]
["bitfinex","ETHUSD",1764550114938,0.4948,2860.6,2858.8,0.2343]
["bitfinex","ETHUSD",1764550115142,0.4948,2860.6,2858.3,6.99709315]
["bitfinex","ETHUSD",1764550115143,0.4948,2860.5,2858.3,7.32573381]
["bitfinex","ETHUSD",1764550115363,0.4948,2860.5,2858.1,3.73308354]
["bitfinex","ETHUSD",1764550115364,3.49723718,2859.4,2858.4,4.47411587]
["bitfinex","ETHUSD",1764550115679,0.347,2859.5,2857.8,0.2343]
["bitfinex","ETHUSD",1764550115680,7.341293,2859.5,2857.8,0.2343]
["bitfinex","ETHUSD",1764550115827,0.347,2859.2,2858.1,0.237]
["bitfinex","ETHUSD",1764550116028,0.347,2859.2,2858.2,3.55956138]
["bitfinex","ETHUSD",1764550116562,0.347,2859.2,2858.3,0.27198583]
["bitfinex","ETHUSD",1764550117068,0.1938,2858.4,2857.0,6.203463]
["bitfinex","ETHUSD",1764550117273,0.72559411,2858.9,2857.2,3.49993]
["bitfinex","ETHUSD",1764550117457,0.4948,2858.8,2857.3,0.03499807]
["bitfinex","ETHUSD",1764550117763,0.347,2858.7,2857.5,0.32864066]
["bitfinex","ETHUSD",1764550117965,0.4948,2858.8,2857.6,0.2719944]
["bitfinex","ETHUSD",1764550118372,0.347,2858.9,2857.6,0.2719944]
["bitfinex","ETHUSD",1764550118565,6.99529698,2859.1,2857.6,0.5412944]
["bitfinex","ETHUSD",1764550118764,7.34229698,2859.1,2857.8,0.32864066]
["bitfinex","ETHUSD",1764550118971,7.34229698,2859.1,2857.9,0.03499072]
["bitfinex","ETHUSD",1764550119166,6.99529698,2859.1,2857.9,0.13089072]
["bitfinex","ETHUSD",1764550119370,0.347,2859.4,2858.0,6.99790062]
["bitfinex","ETHUSD",1764550119670,3.49707106,2859.6,2858.1,0.03498827]
["bitfinex","ETHUSD",1764550119873,3.49632254,2860.2,2858.3,3.405264]
["bitfinex","ETHUSD",1764550119874,0.347,2860.1,2858.3,3.405264]
["bitfinex","ETHUSD",1764550120036,0.4948,2860.2,2858.9,0.32864066]
["bitfinex","ETHUSD",1764550120233,0.4948,2860.2,2859.0,0.27197726]
["bitfinex","ETHUSD",1764550120234,0.347,2860.1,2859.0,0.27197726]
["bitfinex","ETHUSD",1764550120467,0.347,2860.1,2859.0,0.237]
["bitfinex","ETHUSD",1764550120769,3.99107456,2860.2,2859.0,0.237]
["bitfinex","ETHUSD",1764550120770,7.48734912,2860.2,2859.0,0.237]
["bitfinex","ETHUSD",1764550120972,7.48734912,2860.2,2858.2,2.62614286]
["bitfinex","ETHUSD",1764550120973,0.8418,2860.1,2858.2,2.62614286]
["bitfinex","ETHUSD",1764550121158,0.347,2859.7,2858.3,0.59794066]
["bitfinex","ETHUSD",1764550121362,0.52978583,2860.1,2858.4,7.26890594]
["bitfinex","ETHUSD",1764550121363,3.49662575,2859.9,2858.4,7.26890594]
["bitfinex","ETHUSD",1764550121567,10.52486308,2859.9,2857.9,0.82149411]
["bitfinex","ETHUSD",1764550121763,0.52978583,2859.8,2858.5,0.237]
["bitfinex","ETHUSD",1764550121972,0.347,2859.3,2858.5,0.237]
["bitfinex","ETHUSD",1764550122275,0.347,2859.3,2858.0,7.26720062]
["bitfinex","ETHUSD",1764550122276,0.347,2859.0,2858.6,0.03498215]
["bitfinex","ETHUSD",1764550122458,0.347,2859.0,2858.3,0.03498583]
["bitfinex","ETHUSD",1764550122968,0.347,2858.7,2858.0,0.237]
["bitfinex","ETHUSD",1764550123444,3.84510284,2858.7,2858.0,0.237]
["bitfinex","ETHUSD",1764550123645,0.347,2858.7,2858.0,3.73590916]
["bitfinex","ETHUSD",1764550123857,0.347,2858.7,2858.0,4.11909008]
["bitfinex","ETHUSD",1764550124071,3.84515921,2858.7,2858.0,0.38318092]
["bitfinex","ETHUSD",1764550124375,0.1938,2859.4,2858.1,0.03498827]
["bitfinex","ETHUSD",1764550124679,0.1938,2859.5,2858.1,0.30428827]
["bitfinex","ETHUSD",1764550124885,0.1938,2859.5,2858.1,0.2693]
["bitfinex","ETHUSD",1764550125175,0.1938,2859.5,2858.3,0.32864066]
["bitfinex","ETHUSD",1764550125377,3.84446534,2859.3,2858.4,0.0349846]
["bitfinex","ETHUSD",1764550125589,0.03498583,2859.7,2858.4,7.0318828]
["bitfinex","ETHUSD",1764550125750,6.99379296,2859.7,2858.5,0.70318828]
["bitfinex","ETHUSD",1764550126075,0.03498583,2859.6,2858.6,0.03498215]
["bitfinex","ETHUSD",1764550126277,1.06031757,2859.6,2858.6,0.03498215]
["bitfinex","ETHUSD",1764550126575,1.06031757,2859.6,2858.5,0.237]
["bitfinex","ETHUSD",1764550126576,0.347,2859.6,2858.5,0.237]
["bitfinex","ETHUSD",1764550126875,0.4948,2859.6,2858.5,0.237]
["bitfinex","ETHUSD",1764550127075,0.8418,2859.6,2858.5,0.237]
["bitfinex","ETHUSD",1764550127279,1.52126704,2859.6,2858.6,0.40641013]
["bitfinex","ETHUSD",1764550127481,3.49711488,2859.5,2858.6,6.9964318]
["bitfinex","ETHUSD",1764550127676,3.49711488,2859.5,2858.6,3.4982159]
["bitfinex","ETHUSD",1764550127677,6.99422976,2859.5,2858.6,3.4982159]
["bitfinex","ETHUSD",1764550127882,3.49711488,2859.5,2858.6,6.9964318]
["bitfinex","ETHUSD",1764550128108,0.8418,2859.6,2858.7,0.03498093]
["bitfinex","ETHUSD",1764550128383,0.8418,2859.6,2858.8,0.03497971]
["bitfinex","ETHUSD",1764550128384,7.83580183,2859.6,2858.8,0.03497971]
["bitfinex","ETHUSD",1764550128555,7.83580183,2859.6,2858.5,7.23363315]
["bitfinex","ETHUSD",1764550128753,0.67955444,2859.5,2858.6,0.75834547]
["bitfinex","ETHUSD",1764550129272,4.33879258,2859.6,2858.6,0.75834547]
["bitfinex","ETHUSD",1764550129469,0.4948,2859.5,2858.6,0.75834547]
["bitfinex","ETHUSD",1764550129673,0.4948,2859.6,2858.4,0.237]
["bitfinex","ETHUSD",1764550129875,0.347,2859.9,2858.7,0.59794066]
["bitfinex","ETHUSD",1764550130057,0.347,2860.0,2858.7,0.59794066]
["bitfinex","ETHUSD",1764550130853,0.71460184,2860.1,2858.7,0.59794066]
["bitfinex","ETHUSD",1764550131083,1.20940184,2860.1,2858.7,0.59794066]
["bitfinex","ETHUSD",1764550131284,0.8418,2860.0,2858.7,0.59794066]
["bitfinex","ETHUSD",1764550131456,0.347,2859.7,2858.1,6.99765578]
["bitfinex","ETHUSD",1764550131656,1.44019595,2859.7,2857.9,3.49902921]
["bitfinex","ETHUSD",1764550131860,0.347,2858.7,2857.9,3.49902921]
["bitfinex","ETHUSD",1764550132198,0.4948,2859.6,2858.0,0.34990292]
["bitfinex","ETHUSD",1764550132199,0.1938,2858.9,2858.0,0.34990292]
["bitfinex","ETHUSD",1764550132609,0.1938,2858.9,2858.1,0.13088827]
["bitfinex","ETHUSD",1764550132893,0.67961601,2859.3,2858.3,0.32864066]
["bitfinex","ETHUSD",1764550133093,0.67961601,2859.7,2858.4,0.60062526]
["bitfinex","ETHUSD",1764550133392,3.4968703,2859.7,2858.5,10.49501484]
["bitfinex","ETHUSD",1764550133593,0.67961601,2859.6,2858.6,1.07320148]
["bitfinex","ETHUSD",1764550133781,0.67961601,2859.6,2858.7,0.03498093]
["bitfinex","ETHUSD",1764550133989,0.67961601,2859.6,2858.8,0.03497971]
["bitfinex","ETHUSD",1764550134291,0.4658,2859.5,2858.1,4.19456392]
["bitfinex","ETHUSD",1764550134468,0.84778583,2859.5,2858.2,3.59480547]
["bitfinex","ETHUSD",1764550134677,0.84778583,2859.5,2858.3,0.35948055]
["bitfinex","ETHUSD",1764550134884,0.8128,2859.4,2858.3,0.35948055]
["bitfinex","ETHUSD",1764550135193,0.4658,2859.4,2858.2,6.99741094]
["bitfinex","ETHUSD",1764550135488,3.96325092,2859.3,2858.3,0.03498583]
["bitfinex","ETHUSD",1764550135796,0.67961601,2859.2,2858.2,6.99741094]
["bitfinex","ETHUSD",1764550136316,0.347,2859.0,2858.1,3.83191115]
["bitfinex","ETHUSD",1764550136495,0.347,2859.0,2858.1,7.33073904]
["bitfinex","ETHUSD",1764550136808,0.1864,2858.9,2858.2,0.7680642]
["bitfinex","ETHUSD",1764550136987,0.1864,2858.9,2858.1,7.33074673]
["bitfinex","ETHUSD",1764550137163,0.4658,2858.8,2858.1,0.237]
["bitfinex","ETHUSD",1764550137365,0.347,2858.5,2858.2,0.03498705]
["bitfinex","ETHUSD",1764550137681,0.347,2858.5,2857.9,0.001]
["bitfinex","ETHUSD",1764550137682,0.347,2858.1,2857.9,0.001]
["bitfinex","ETHUSD",1764550137993,0.67961601,2858.3,2857.9,0.001]
["bitfinex","ETHUSD",1764550138206,0.4658,2858.4,2857.9,0.001]
["bitfinex","ETHUSD",1764550138502,0.347,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764550138976,0.8128,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764550139514,4.31175031,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764550139671,4.99136632,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764550140406,6.98901473,2858.2,2857.9,0.001]
["bitfinex","ETHUSD",1764550140592,3.49882789,2858.1,2857.9,0.001]
["bitfinex","ETHUSD",1764550140800,0.347,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764550141202,3.49882789,2858.1,2857.9,0.001]
["bitfinex","ETHUSD",1764550141381,0.347,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764550141586,3.69053453,2859.9,2857.9,0.001]
["bitfinex","ETHUSD",1764550141587,6.99594234,2858.8,2857.9,0.001]
["bitfinex","ETHUSD",1764550141981,2.83530804,2859.8,2857.9,0.001]
["bitfinex","ETHUSD",1764550141982,0.347,2859.5,2858.7,0.0738]
["bitfinex","ETHUSD",1764550142304,0.347,2859.5,2857.9,4.58026392]
["bitfinex","ETHUSD",1764550142305,0.347,2859.2,2858.0,0.196]
["bitfinex","ETHUSD",1764550142473,0.347,2859.3,2858.0,0.4806]
["bitfinex","ETHUSD",1764550142672,0.73778583,2859.8,2858.1,0.03498827]
["bitfinex","ETHUSD",1764550142970,0.4658,2859.7,2858.0,0.4806]
["bitfinex","ETHUSD",1764550143170,0.03498583,2859.6,2858.0,0.4806]
["bitfinex","ETHUSD",1764550143377,0.347,2859.4,2858.0,0.4806]
["bitfinex","ETHUSD",1764550143590,3.49674802,2859.8,2858.1,14.03029983]
["bitfinex","ETHUSD",1764550143784,0.6596,2859.9,2858.4,0.32864066]
["bitfinex","ETHUSD",1764550143785,4.15623726,2859.9,2858.4,0.32864066]
["bitfinex","ETHUSD",1764550143988,4.15623726,2859.9,2858.2,2.37005805]
["bitfinex","ETHUSD",1764550143989,0.50078583,2859.8,2858.2,1.48395405]
["bitfinex","ETHUSD",1764550144194,0.347,2859.1,2858.0,0.237]
["bitfinex","ETHUSD",1764550144874,0.4658,2859.0,2858.1,0.03498827]
["bitfinex","ETHUSD",1764550145081,0.347,2858.6,2857.9,0.197]
["bitfinex","ETHUSD",1764550145391,0.8128,2859.0,2857.9,3.69607274]
["bitfinex","ETHUSD",1764550145614,0.8128,2859.0,2857.9,7.19514548]
["bitfinex","ETHUSD",1764550145615,3.49784882,2858.9,2857.9,7.19514548]
["bitfinex","ETHUSD",1764550145789,3.49776409,2859.0,2858.0,1.24817455]
["bitfinex","ETHUSD",1764550145989,0.347,2859.2,2858.1,0.03498827]
["bitfinex","ETHUSD",1764550146197,6.99458593,2859.4,2858.1,0.51558827]
["bitfinex","ETHUSD",1764550146401,0.1938,2859.9,2858.2,0.642504]
["bitfinex","ETHUSD",1764550146593,0.4658,2860.1,2858.6,4.09866392]
["bitfinex","ETHUSD",1764550146594,6.99280387,2860.1,2858.6,4.09866392]
["bitfinex","ETHUSD",1764550146796,0.347,2860.0,2858.7,0.44273046]
["bitfinex","ETHUSD",1764550147004,0.347,2859.9,2858.7,0.92333046]
["bitfinex","ETHUSD",1764550147375,0.347,2859.9,2858.8,0.4806]
["bitfinex","ETHUSD",1764550147582,7.33960674,2860.2,2858.9,6.99569764]
["bitfinex","ETHUSD",1764550147884,7.33960674,2860.2,2859.0,0.74762976]
["bitfinex","ETHUSD",1764550147885,0.347,2859.9,2859.0,0.74762976]
["bitfinex","ETHUSD",1764550148102,0.347,2860.0,2859.0,0.74762976]
["bitfinex","ETHUSD",1764550148288,4.30908384,2860.2,2859.1,0.196]
["bitfinex","ETHUSD",1764550148493,0.22338583,2860.7,2859.3,4.09866392]
["bitfinex","ETHUSD",1764550148809,0.22338583,2860.7,2859.2,0.642504]
["bitfinex","ETHUSD",1764550148810,0.002,2860.7,2859.8,4.09866392]
["bitfinex","ETHUSD",1764550148988,0.002,2860.7,2859.9,0.40986639]
["bitfinex","ETHUSD",1764550149184,0.002,2860.7,2860.6,0.1716]
["bitfinex","ETHUSD",1764550149577,0.002,2862.1,2860.7,0.405504]
["bitfinex","ETHUSD",1764550149908,0.002,2862.1,2860.9,2.019]
["bitfinex","ETHUSD",1764550149909,0.349,2862.1,2860.9,2.019]
["bitfinex","ETHUSD",1764550150085,0.349,2862.1,2861.1,1.13109811]
["bitfinex","ETHUSD",1764550150086,0.002,2862.1,2861.1,1.13109811]
["bitfinex","ETHUSD",1764550150286,0.002,2862.1,2861.6,0.405504]
["bitfinex","ETHUSD",1764550150486,0.002,2862.1,2861.2,0.7176]
["bitfinex","ETHUSD",1764550150691,0.002,2862.1,2861.3,0.405504]
["bitfinex","ETHUSD",1764550150891,0.002,2862.1,2861.4,0.237]
["bitfinex","ETHUSD",1764550151291,0.002,2862.1,2861.5,2.717526]
["bitfinex","ETHUSD",1764550151525,0.002,2862.1,2861.6,0.2954526]
["bitfinex","ETHUSD",1764550151819,0.5354,2862.1,2861.1,0.237]
["bitfinex","ETHUSD",1764550152004,0.5354,2862.1,2860.5,0.405504]
["bitfinex","ETHUSD",1764550152005,0.6542,2862.1,2860.4,4.09866392]
["bitfinex","ETHUSD",1764550152309,0.6542,2862.1,2860.6,4.14796688]
["bitfinex","ETHUSD",1764550152521,0.002,2862.1,2860.7,0.80924066]
["bitfinex","ETHUSD",1764550152722,0.347,2862.0,2860.7,0.4806]
["bitfinex","ETHUSD",1764550152880,0.8128,2862.0,2860.7,1.13239669]
["bitfinex","ETHUSD",1764550153085,0.4658,2862.0,2860.7,1.13239669]
["bitfinex","ETHUSD",1764550153291,0.347,2861.7,2860.7,0.65179669]
["bitfinex","ETHUSD",1764550153516,0.4658,2861.9,2860.4,0.237]
["bitfinex","ETHUSD",1764550153712,3.49479275,2861.4,2860.4,3.73290947]
["bitfinex","ETHUSD",1764550153995,3.49479275,2861.4,2860.4,7.70952401]
["bitfinex","ETHUSD",1764550154208,0.4658,2861.9,2860.4,7.70952401]
["bitfinex","ETHUSD",1764550154209,3.84106009,2862.0,2860.6,0.32864066]
["bitfinex","ETHUSD",1764550154385,0.002,2862.1,2860.7,4.09866392]
["bitfinex","ETHUSD",1764550154578,0.002,2862.1,2860.8,0.40986639]
["bitfinex","ETHUSD",1764550154579,3.4959424,2862.1,2860.8,0.40986639]
["bitfinex","ETHUSD",1764550154781,0.4658,2862.0,2860.8,0.89046639]
["bitfinex","ETHUSD",1764550155118,0.4658,2862.0,2860.8,0.40986639]
["bitfinex","ETHUSD",1764550155323,0.4658,2862.0,2860.5,0.405504]
["bitfinex","ETHUSD",1764550155324,0.347,2861.8,2860.5,0.405504]
["bitfinex","ETHUSD",1764550155630,0.4658,2862.0,2860.6,6.99154022]
["bitfinex","ETHUSD",1764550155631,0.347,2862.0,2860.6,6.99154022]
["bitfinex","ETHUSD",1764550155782,7.1762848,2862.1,2860.6,6.99154022]
["bitfinex","ETHUSD",1764550155987,7.1762848,2862.1,2860.7,0.4806]
["bitfinex","ETHUSD",1764550156188,0.347,2861.9,2860.7,0.7176]
["bitfinex","ETHUSD",1764550156382,0.50078583,2862.0,2860.7,0.7176]
["bitfinex","ETHUSD",1764550156383,0.50078583,2862.0,2860.7,1.13893701]
["bitfinex","ETHUSD",1764550156582,10.6702272,2862.1,2860.7,1.13893701]
["bitfinex","ETHUSD",1764550156583,0.347,2861.6,2860.7,0.7176]
["bitfinex","ETHUSD",1764550156815,0.8128,2861.9,2860.7,0.237]
["bitfinex","ETHUSD",1764550157116,0.347,2861.5,2860.7,0.237]
["bitfinex","ETHUSD",1764550157549,0.347,2861.2,2859.7,0.4806]
["bitfinex","ETHUSD",1764550157837,3.49505089,2861.2,2860.1,0.1656]
["bitfinex","ETHUSD",1764550158041,7.33710178,2861.2,2860.1,0.1656]
["bitfinex","ETHUSD",1764550158188,3.84211564,2861.2,2860.2,0.03496259]
["bitfinex","ETHUSD",1764550158521,6.98934496,2861.5,2860.2,0.36360325]
["bitfinex","ETHUSD",1764550158706,0.347,2861.4,2860.1,0.6462]
["bitfinex","ETHUSD",1764550158910,0.50078583,2861.4,2859.6,3.49691246]
["bitfinex","ETHUSD",1764550159127,0.50078583,2861.4,2859.5,0.4806]
["bitfinex","ETHUSD",1764550159128,0.347,2860.8,2859.7,0.237]
["bitfinex","ETHUSD",1764550159425,1.22637994,2861.4,2859.8,0.03496748]
["bitfinex","ETHUSD",1764550159623,0.4658,2861.3,2859.7,0.237]
["bitfinex","ETHUSD",1764550159827,3.49589232,2860.5,2859.7,0.65845789]
["bitfinex","ETHUSD",1764550159996,3.49589232,2860.5,2859.8,0.03496748]
["bitfinex","ETHUSD",1764550161004,3.49589232,2860.5,2859.7,3.73384293]
["bitfinex","ETHUSD",1764550161186,0.347,2860.7,2859.8,0.03496748]
["bitfinex","ETHUSD",1764550161733,3.49577011,2860.6,2859.8,0.03496748]
["bitfinex","ETHUSD",1764550161957,6.99007408,2861.2,2859.9,0.4806]
["bitfinex","ETHUSD",1764550162256,6.99007408,2861.2,2860.0,0.78587003]
["bitfinex","ETHUSD",1764550162257,0.347,2861.1,2860.0,0.78587003]
["bitfinex","ETHUSD",1764550162553,3.49485199,2861.4,2860.4,0.32864066]
["bitfinex","ETHUSD",1764550162760,0.4658,2861.8,2860.5,0.03495892]
["bitfinex","ETHUSD",1764550162915,0.4658,2861.8,2860.6,0.236]
["bitfinex","ETHUSD",1764550162916,0.4665,2861.7,2860.6,0.236]
["bitfinex","ETHUSD",1764550163113,0.8135,2861.7,2860.6,0.236]
["bitfinex","ETHUSD",1764550163409,0.84848583,2861.7,2860.6,0.236]
["bitfinex","ETHUSD",1764550163605,0.84848583,2861.7,2860.0,0.750905]
["bitfinex","ETHUSD",1764550163606,0.4665,2861.6,2860.0,0.750905]
["bitfinex","ETHUSD",1764550163834,0.347,2860.8,2860.0,0.236]
["bitfinex","ETHUSD",1764550164009,0.347,2860.8,2859.5,0.4566]
["bitfinex","ETHUSD",1764550164010,0.1893,2860.7,2859.5,0.4566]
["bitfinex","ETHUSD",1764550164208,0.1893,2860.7,2858.6,3.97871673]
["bitfinex","ETHUSD",1764550164209,0.1933,2859.6,2858.6,3.97871673]
["bitfinex","ETHUSD",1764550164420,0.1933,2859.6,2858.0,0.001]
["bitfinex","ETHUSD",1764550164421,0.1933,2859.6,2858.8,0.41503167]
["bitfinex","ETHUSD",1764550164642,0.4631,2859.5,2858.5,0.1828]
["bitfinex","ETHUSD",1764550164844,0.347,2859.3,2858.6,0.03498215]
["bitfinex","ETHUSD",1764550165057,0.347,2859.1,2858.3,0.236]
["bitfinex","ETHUSD",1764550165364,0.6564,2860.0,2858.4,0.0349846]
["bitfinex","ETHUSD",1764550165517,0.4631,2860.6,2859.1,0.32864066]
["bitfinex","ETHUSD",1764550165714,3.84304584,2860.4,2859.3,6.99471898]
["bitfinex","ETHUSD",1764550165945,0.347,2860.3,2859.4,0.72656938]
["bitfinex","ETHUSD",1764550166214,0.347,2860.3,2859.5,0.03497114]
["bitfinex","ETHUSD",1764550166215,0.8101,2860.3,2859.5,0.03497114]
["bitfinex","ETHUSD",1764550166644,0.8101,2860.3,2859.2,0.236]
["bitfinex","ETHUSD",1764550166810,0.4631,2860.2,2859.2,0.236]
["bitfinex","ETHUSD",1764550167443,0.347,2859.8,2859.2,0.236]
["bitfinex","ETHUSD",1764550167815,0.347,2859.6,2859.2,0.236]
["bitfinex","ETHUSD",1764550168223,0.4631,2859.6,2858.7,3.49801545]
["bitfinex","ETHUSD",1764550168429,0.4631,2859.6,2858.8,0.34980155]
["bitfinex","ETHUSD",1764550168624,0.347,2859.8,2858.8,0.34980155]
["bitfinex","ETHUSD",1764550168919,0.347,2859.5,2858.8,0.34980155]
["bitfinex","ETHUSD",1764550169217,0.347,2859.6,2858.5,0.236]
["bitfinex","ETHUSD",1764550169417,0.4631,2859.8,2858.6,3.53319805]
["bitfinex","ETHUSD",1764550169658,0.4631,2859.8,2858.6,7.03141395]
["bitfinex","ETHUSD",1764550169843,0.1933,2859.9,2858.7,0.4806]
["bitfinex","ETHUSD",1764550170054,0.347,2859.7,2858.8,0.78056725]
["bitfinex","ETHUSD",1764550170652,0.347,2859.7,2858.6,3.4982159]
["bitfinex","ETHUSD",1764550170948,0.347,2859.7,2858.6,6.9964318]
["bitfinex","ETHUSD",1764550171143,7.186552,2859.9,2858.5,3.73428963]
["bitfinex","ETHUSD",1764550171144,10.68317825,2859.9,2858.5,3.73428963]
["bitfinex","ETHUSD",1764550171345,0.347,2859.4,2858.5,3.73428963]
["bitfinex","ETHUSD",1764550171550,0.347,2859.4,2858.6,0.42148896]
["bitfinex","ETHUSD",1764550171716,3.49735949,2859.3,2858.6,0.42148896]
["bitfinex","ETHUSD",1764550171914,3.49735949,2859.3,2858.5,0.237]
["bitfinex","ETHUSD",1764550172118,0.347,2859.5,2858.5,3.73533643]
["bitfinex","ETHUSD",1764550172315,0.347,2859.4,2858.5,3.73533643]
["bitfinex","ETHUSD",1764550172529,0.347,2859.3,2858.5,3.73533643]
["bitfinex","ETHUSD",1764550172746,7.45710763,2859.6,2858.5,3.73533643]
["bitfinex","ETHUSD",1764550172747,0.347,2859.4,2858.5,3.73533643]
["bitfinex","ETHUSD",1764550172954,0.347,2859.4,2858.6,0.72337888]
["bitfinex","ETHUSD",1764550173150,0.347,2859.4,2858.6,0.75836103]
["bitfinex","ETHUSD",1764550173353,0.4631,2859.6,2858.6,0.75836103]
["bitfinex","ETHUSD",1764550173554,0.347,2859.6,2858.6,1.20397888]
["bitfinex","ETHUSD",1764550173757,0.4631,2859.5,2858.7,0.87662943]
["bitfinex","ETHUSD",1764550174063,0.347,2859.2,2858.5,0.237]
["bitfinex","ETHUSD",1764550174232,0.347,2858.9,2858.6,0.03498215]
["bitfinex","ETHUSD",1764550174425,0.347,2858.9,2858.5,0.237]
["bitfinex","ETHUSD",1764550174626,0.347,2858.8,2858.5,0.237]
["bitfinex","ETHUSD",1764550175136,0.4631,2858.8,2858.5,0.237]
["bitfinex","ETHUSD",1764550175427,0.8101,2858.8,2858.6,0.03498215]
["bitfinex","ETHUSD",1764550175638,0.4631,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1764550175927,0.8101,2858.7,2858.5,0.001]
["bitfinex","ETHUSD",1764550176253,0.347,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764550176456,0.8101,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764550176625,0.8101,2858.6,2858.3,0.001]
["bitfinex","ETHUSD",1764550176825,0.1933,2858.9,2858.3,0.001]
["bitfinex","ETHUSD",1764550176826,0.347,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550177046,3.69115288,2858.9,2858.3,0.001]
["bitfinex","ETHUSD",1764550177047,0.347,2858.7,2858.3,0.001]
["bitfinex","ETHUSD",1764550177248,0.4631,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1764550177448,0.347,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550177827,4.30856067,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550181700,3.96156067,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550182196,4.30856067,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550182854,4.20856067,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550184587,4.44456067,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550186466,4.4795465,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550187991,4.1164465,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550188192,3.8804465,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550188499,3.5334465,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550188700,4.3435465,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550190515,3.8804465,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550190795,3.5334465,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550190988,3.8804465,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550191590,4.3435465,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550193499,5.06914061,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550194006,4.25904061,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550194310,0.03498583,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550194512,0.38198583,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550194685,0.002,2858.7,2858.3,0.4721]
["bitfinex","ETHUSD",1764550195022,0.1933,2859.9,2858.3,0.4721]
["bitfinex","ETHUSD",1764550195023,0.236,2859.9,2858.4,4.95708387]
["bitfinex","ETHUSD",1764550195233,0.434,2859.9,2858.5,0.54291839]
["bitfinex","ETHUSD",1764550195517,0.52298583,2860.2,2858.6,0.4711]
["bitfinex","ETHUSD",1764550195518,3.4969255,2859.7,2858.6,0.4711]
["bitfinex","ETHUSD",1764550195780,3.49689068,2859.7,2858.6,0.4711]
["bitfinex","ETHUSD",1764550195922,3.49725642,2859.4,2858.6,0.4711]
["bitfinex","ETHUSD",1764550196088,6.99349604,2859.8,2858.6,0.4711]
["bitfinex","ETHUSD",1764550196508,0.52298583,2859.7,2858.6,0.4711]
["bitfinex","ETHUSD",1764550196719,0.76057994,2859.7,2858.3,0.4721]
["bitfinex","ETHUSD",1764550196931,0.76057994,2859.7,2858.3,0.001]
["bitfinex","ETHUSD",1764550196932,0.347,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1764550197233,0.347,2858.9,2858.3,0.001]
["bitfinex","ETHUSD",1764550197392,0.238,2859.3,2858.3,0.001]
["bitfinex","ETHUSD",1764550197397,0.002,2859.3,2858.4,0.4711]
["bitfinex","ETHUSD",1764550197719,0.002,2859.3,2858.4,5.42818387]
["bitfinex","ETHUSD",1764550197920,0.002,2859.3,2858.7,0.32864066]
["bitfinex","ETHUSD",1764550198118,0.002,2859.3,2858.6,6.9964318]
["bitfinex","ETHUSD",1764550198297,0.002,2859.3,2858.6,0.4711]
["bitfinex","ETHUSD",1764550198497,0.002,2859.3,2858.7,0.4711]
["bitfinex","ETHUSD",1764550198724,0.002,2859.3,2858.3,0.001]
["bitfinex","ETHUSD",1764550198902,0.002,2859.3,2858.4,0.4711]
["bitfinex","ETHUSD",1764550199100,0.49,2859.3,2858.3,0.001]
["bitfinex","ETHUSD",1764550199408,0.03498583,2859.2,2858.3,0.001]
["bitfinex","ETHUSD",1764550199634,0.198,2858.9,2858.3,0.001]
["bitfinex","ETHUSD",1764550199836,0.545,2858.9,2858.3,0.001]
["bitfinex","ETHUSD",1764550200034,0.347,2858.7,2858.3,0.001]
["bitfinex","ETHUSD",1764550200236,3.8451061,2858.7,2858.3,0.001]
["bitfinex","ETHUSD",1764550200435,3.49798426,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1764550200436,0.002,2859.0,2858.4,0.4711]
["bitfinex","ETHUSD",1764550200622,3.49973327,2859.0,2858.4,0.4711]
["bitfinex","ETHUSD",1764550200941,3.49973327,2859.0,2858.3,0.001]
["bitfinex","ETHUSD",1764550200942,7.34446654,2859.0,2858.3,0.001]
["bitfinex","ETHUSD",1764550201149,0.002,2859.0,2858.3,0.4721]
["bitfinex","ETHUSD",1764550201447,0.349,2859.0,2858.4,0.0349846]
["bitfinex","ETHUSD",1764550201970,3.84677398,2859.0,2858.4,0.5060846]
["bitfinex","ETHUSD",1764550202148,3.84677398,2859.0,2858.3,0.001]
["bitfinex","ETHUSD",1764550202149,0.347,2858.7,2858.3,0.001]
["bitfinex","ETHUSD",1764550202316,0.002,2859.0,2858.5,0.405504]
["bitfinex","ETHUSD",1764550202518,0.002,2859.0,2858.6,0.27098215]
["bitfinex","ETHUSD",1764550202741,0.002,2859.0,2858.7,0.4711]
["bitfinex","ETHUSD",1764550202942,0.002,2859.0,2858.6,0.236]
["bitfinex","ETHUSD",1764550203726,0.002,2859.0,2858.6,0.7071]
["bitfinex","ETHUSD",1764550204124,0.002,2859.0,2858.6,4.20523867]
["bitfinex","ETHUSD",1764550204318,0.002,2859.0,2858.7,0.4555048]
["bitfinex","ETHUSD",1764550204519,0.002,2859.0,2858.7,0.42052387]
["bitfinex","ETHUSD",1764550204918,0.002,2859.0,2858.8,0.03497971]
["bitfinex","ETHUSD",1764550205218,0.002,2859.0,2858.7,5.52006708]
["bitfinex","ETHUSD",1764550205454,0.002,2859.0,2858.8,0.4711]
["bitfinex","ETHUSD",1764550205787,0.002,2859.0,2858.9,0.55200671]
["bitfinex","ETHUSD",1764550206114,0.002,2859.0,2858.3,0.001]
["bitfinex","ETHUSD",1764550206452,0.347,2858.9,2858.3,0.001]
["bitfinex","ETHUSD",1764550207084,0.545,2858.9,2858.3,0.001]
["bitfinex","ETHUSD",1764550207226,0.002,2859.0,2858.3,3.53456277]
["bitfinex","ETHUSD",1764550207562,0.002,2859.0,2858.3,4.00566277]
["bitfinex","ETHUSD",1764550207716,0.002,2859.0,2858.4,0.42416628]
["bitfinex","ETHUSD",1764550207917,0.347,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1764550208164,0.347,2858.7,2858.3,0.001]
["bitfinex","ETHUSD",1764550208770,0.347,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550208913,0.347,2858.5,2858.3,0.001]
["bitfinex","ETHUSD",1764550209670,0.488,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550209812,0.835,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550210013,1.071,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550210229,0.347,2858.6,2858.3,0.001]
["bitfinex","ETHUSD",1764550210552,0.347,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550210919,0.835,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550211548,6.99597689,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1764550211711,0.347,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550212349,3.84546067,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550212547,0.72559411,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1764550212721,0.347,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550213635,0.347,2858.8,2858.3,0.4721]
["bitfinex","ETHUSD",1764550213839,3.4979818,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1764550214034,0.488,2858.7,2858.3,0.001]
["bitfinex","ETHUSD",1764550214235,3.49846067,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550214414,3.845369,2858.5,2858.3,0.001]
["bitfinex","ETHUSD",1764550214758,0.347,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550215761,0.835,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550216248,4.33346067,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550216953,5.05905478,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550217120,5.29505478,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550217654,4.56946067,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550218167,0.198,2858.9,2858.3,0.001]
["bitfinex","ETHUSD",1764550218450,0.03498583,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1764550218651,6.99595591,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1764550218854,6.99595591,2858.8,2858.3,0.03598583]
["bitfinex","ETHUSD",1764550219553,3.49797117,2858.8,2858.3,0.50708583]
["bitfinex","ETHUSD",1764550219754,6.99595591,2858.8,2858.3,0.50708583]
["bitfinex","ETHUSD",1764550219914,6.99595591,2858.8,2858.3,0.03598583]
["bitfinex","ETHUSD",1764550220115,0.347,2858.7,2858.3,0.4721]
["bitfinex","ETHUSD",1764550220362,0.347,2858.7,2858.4,0.0349846]
["bitfinex","ETHUSD",1764550220517,0.347,2858.7,2858.3,0.4721]
["bitfinex","ETHUSD",1764550220518,0.002,2859.0,2858.5,0.03498338]
["bitfinex","ETHUSD",1764550220724,0.002,2859.0,2858.6,0.56464066]
["bitfinex","ETHUSD",1764550221027,0.002,2859.0,2858.5,5.06399178]
["bitfinex","ETHUSD",1764550221028,0.347,2858.8,2858.5,0.40056519]
["bitfinex","ETHUSD",1764550221235,0.347,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1764550221236,0.347,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550221756,0.835,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550222451,5.29505478,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550222650,5.33004061,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550222861,5.09404061,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550223150,5.33004061,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550223463,3.8804465,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550223956,3.49846067,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550224158,3.49800022,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1764550224319,6.99618706,2858.7,2858.3,0.001]
["bitfinex","ETHUSD",1764550224524,0.236,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1764550224525,3.49797117,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1764550224719,3.49797117,2858.8,2858.3,0.4749]
["bitfinex","ETHUSD",1764550224954,6.99594234,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1764550225249,0.002,2859.0,2858.3,0.4749]
["bitfinex","ETHUSD",1764550225250,3.84487838,2858.9,2858.3,0.4749]
["bitfinex","ETHUSD",1764550225422,3.84487838,2858.9,2858.4,0.3973546]
["bitfinex","ETHUSD",1764550225423,3.84493648,2858.9,2858.4,0.3973546]
["bitfinex","ETHUSD",1764550225621,3.84493648,2858.9,2858.3,0.4749]
["bitfinex","ETHUSD",1764550225622,0.347,2858.9,2858.3,0.4749]
["bitfinex","ETHUSD",1764550225822,3.84493291,2858.9,2858.3,0.4749]
["bitfinex","ETHUSD",1764550226125,0.347,2858.9,2858.3,0.4749]
["bitfinex","ETHUSD",1764550226420,0.002,2859.0,2858.3,0.4749]
["bitfinex","ETHUSD",1764550226624,0.002,2859.0,2858.3,3.97348307]
["bitfinex","ETHUSD",1764550226848,0.002,2859.0,2858.4,0.39734831]
["bitfinex","ETHUSD",1764550227023,3.8467457,2859.0,2858.4,0.39734831]
["bitfinex","ETHUSD",1764550227451,0.22578583,2858.9,2858.3,0.001]
["bitfinex","ETHUSD",1764550227632,0.347,2858.5,2858.3,0.001]
["bitfinex","ETHUSD",1764550228226,0.583,2858.5,2858.3,0.001]
["bitfinex","ETHUSD",1764550228568,4.08134184,2858.5,2858.3,0.001]
["bitfinex","ETHUSD",1764550228738,4.11632767,2858.5,2858.3,0.001]
["bitfinex","ETHUSD",1764550228925,4.04612767,2858.5,2858.3,0.001]
["bitfinex","ETHUSD",1764550229129,0.347,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550229357,0.236,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550229556,1.0511,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550230640,4.31356067,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550230843,4.54956067,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550231047,4.5845465,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550231231,5.31014061,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550232560,3.8804465,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550232765,4.5845465,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550233428,3.84546067,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550233629,4.08146067,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550233855,4.1164465,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550234044,3.8804465,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550234445,4.1164465,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550234872,0.03498583,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550235038,0.236,2858.5,2858.3,0.001]
["bitfinex","ETHUSD",1764550235361,0.347,2858.5,2858.3,0.001]
["bitfinex","ETHUSD",1764550235562,0.236,2858.6,2858.3,0.001]
["bitfinex","ETHUSD",1764550235963,0.4681,2858.5,2858.3,0.001]
["bitfinex","ETHUSD",1764550236258,0.347,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550236668,5.27515478,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550237662,4.08146067,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550237876,4.54956067,2858.4,2858.3,0.001]
["bitfinex","ETHUSD",1764550238234,0.1908,2857.8,2855.9,0.1828]
["bitfinex","ETHUSD",1764550238449,0.1908,2857.8,2855.9,0.6567]
["bitfinex","ETHUSD",1764550238450,0.347,2856.6,2855.9,0.6567]
["bitfinex","ETHUSD",1764550238643,10.500525,2857.0,2856.0,0.4739]
["bitfinex","ETHUSD",1764550238864,0.347,2856.4,2856.0,0.4739]
["bitfinex","ETHUSD",1764550239068,0.347,2856.4,2856.1,0.0744]
["bitfinex","ETHUSD",1764550239562,0.347,2856.5,2856.1,0.5483]
["bitfinex","ETHUSD",1764550239765,0.347,2856.5,2856.2,0.03501155]
["bitfinex","ETHUSD",1764550240064,0.347,2856.8,2856.1,0.0744]
["bitfinex","ETHUSD",1764550240266,0.235,2856.7,2856.2,0.50891155]
["bitfinex","ETHUSD",1764550240431,3.500175,2857.0,2856.2,0.50891155]
["bitfinex","ETHUSD",1764550240635,3.49798024,2858.8,2856.2,0.03501155]
["bitfinex","ETHUSD",1764550240636,3.73554662,2856.7,2856.2,0.03501155]
["bitfinex","ETHUSD",1764550240918,0.347,2856.6,2856.1,0.45026166]
["bitfinex","ETHUSD",1764550241174,0.347,2856.6,2856.1,0.0744]
["bitfinex","ETHUSD",1764550241465,0.347,2856.6,2856.2,0.50891155]
["bitfinex","ETHUSD",1764550241866,3.73532977,2856.9,2856.2,0.50891155]
["bitfinex","ETHUSD",1764550242041,3.50032977,2856.9,2856.2,0.50891155]
["bitfinex","ETHUSD",1764550242240,7.00074713,2856.9,2856.2,0.50891155]
["bitfinex","ETHUSD",1764550242440,0.7031,2856.8,2855.7,0.1913]
["bitfinex","ETHUSD",1764550242655,0.347,2856.3,2855.8,0.03501645]
["bitfinex","ETHUSD",1764550243868,0.347,2856.6,2856.2,0.0658]
["bitfinex","ETHUSD",1764550244263,0.347,2856.6,2856.3,0.03501032]
["bitfinex","ETHUSD",1764550244436,0.347,2856.6,2856.2,0.0658]
["bitfinex","ETHUSD",1764550244644,3.50078767,2856.5,2856.2,0.0658]
["bitfinex","ETHUSD",1764550244850,3.84770704,2856.6,2856.2,0.0658]
["bitfinex","ETHUSD",1764550245056,3.84773341,2856.6,2856.2,0.0658]
["bitfinex","ETHUSD",1764550245289,0.235,2856.7,2856.2,0.5397]
["bitfinex","ETHUSD",1764550245455,0.235,2856.7,2856.2,0.0658]
["bitfinex","ETHUSD",1764550245456,0.347,2856.6,2856.2,0.0658]
["bitfinex","ETHUSD",1764550245651,0.347,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1764550245987,7.23616398,2856.7,2856.1,0.0658]
["bitfinex","ETHUSD",1764550246279,0.347,2856.5,2856.1,0.0658]
["bitfinex","ETHUSD",1764550246461,7.58316398,2856.7,2856.1,0.0658]
["bitfinex","ETHUSD",1764550246782,3.50083992,2856.5,2856.1,0.0658]
["bitfinex","ETHUSD",1764550247482,3.84783992,2856.5,2856.1,0.0658]
["bitfinex","ETHUSD",1764550247891,3.50083992,2856.5,2856.1,0.5397]
["bitfinex","ETHUSD",1764550248182,0.235,2856.7,2856.1,0.5397]
["bitfinex","ETHUSD",1764550248417,0.347,2857.0,2856.6,0.484]
["bitfinex","ETHUSD",1764550248552,0.6589,2857.8,2856.7,0.03500542]
["bitfinex","ETHUSD",1764550248553,0.347,2857.2,2856.7,0.03500542]
["bitfinex","ETHUSD",1764550248757,6.99863526,2857.7,2856.9,0.484]
["bitfinex","ETHUSD",1764550248960,0.347,2857.2,2857.1,0.1913]
["bitfinex","ETHUSD",1764550249287,0.347,2857.3,2857.1,0.1913]
["bitfinex","ETHUSD",1764550249492,0.235,2857.6,2857.1,0.1913]
["bitfinex","ETHUSD",1764550249693,3.49919518,2857.8,2857.1,0.6652]
["bitfinex","ETHUSD",1764550250207,0.4681,2857.7,2856.5,0.235]
["bitfinex","ETHUSD",1764550250375,0.4681,2857.7,2856.2,0.4739]
["bitfinex","ETHUSD",1764550250563,1.19369411,2857.7,2856.2,0.4739]
["bitfinex","ETHUSD",1764550250763,3.50054258,2856.7,2856.2,0.4739]
["bitfinex","ETHUSD",1764550251702,0.347,2856.8,2856.6,0.484]
["bitfinex","ETHUSD",1764550251994,0.235,2857.1,2856.7,0.484]
["bitfinex","ETHUSD",1764550252165,0.582,2857.2,2856.7,0.484]
["bitfinex","ETHUSD",1764550252494,1.19369411,2857.7,2856.7,0.9579]
["bitfinex","ETHUSD",1764550252495,6.99888016,2857.6,2856.7,0.9579]
["bitfinex","ETHUSD",1764550252674,3.49980346,2857.4,2856.7,4.45843046]
["bitfinex","ETHUSD",1764550252999,6.99960692,2857.4,2856.8,0.44584305]
["bitfinex","ETHUSD",1764550253296,0.347,2857.2,2856.7,0.9579]
["bitfinex","ETHUSD",1764550253498,0.347,2857.2,2856.3,7.00203111]
["bitfinex","ETHUSD",1764550253800,0.347,2857.0,2856.3,0.4868]
["bitfinex","ETHUSD",1764550254900,0.347,2857.0,2856.4,3.50091023]
["bitfinex","ETHUSD",1764550255101,0.347,2857.0,2856.3,0.4868]
["bitfinex","ETHUSD",1764550255275,0.347,2856.8,2856.1,0.0658]
["bitfinex","ETHUSD",1764550255476,0.347,2857.1,2856.1,7.55515115]
["bitfinex","ETHUSD",1764550255706,0.235,2857.4,2856.9,0.4779]
["bitfinex","ETHUSD",1764550256014,0.347,2857.3,2856.9,0.4779]
["bitfinex","ETHUSD",1764550256165,0.347,2857.3,2856.3,4.33737589]
["bitfinex","ETHUSD",1764550256362,0.582,2857.6,2856.4,0.4868]
["bitfinex","ETHUSD",1764550256573,0.7272,2857.6,2856.4,0.4868]
["bitfinex","ETHUSD",1764550256762,0.347,2857.4,2856.5,0.51742546]
["bitfinex","ETHUSD",1764550256973,0.235,2857.6,2856.6,3.50066512]
["bitfinex","ETHUSD",1764550256974,0.347,2857.3,2856.6,3.50066512]
["bitfinex","ETHUSD",1764550257270,0.347,2857.3,2856.7,0.03500542]
["bitfinex","ETHUSD",1764550257489,0.347,2857.3,2856.7,0.4868]
["bitfinex","ETHUSD",1764550257689,0.347,2857.3,2856.7,0.52180542]
["bitfinex","ETHUSD",1764550259097,0.347,2857.3,2856.7,4.02231651]
["bitfinex","ETHUSD",1764550259268,0.347,2857.3,2856.8,0.40223165]
["bitfinex","ETHUSD",1764550259475,3.84681142,2857.3,2856.8,0.4868]
["bitfinex","ETHUSD",1764550259797,0.347,2857.2,2856.5,0.71741759]
["bitfinex","ETHUSD",1764550260002,0.347,2857.2,2856.5,0.235]
["bitfinex","ETHUSD",1764550260369,0.4518,2856.6,2855.7,0.1913]
["bitfinex","ETHUSD",1764550260698,0.3515,2856.1,2855.4,0.1891]
["bitfinex","ETHUSD",1764550260996,4.08777796,2856.1,2855.5,0.03502013]
["bitfinex","ETHUSD",1764550261305,4.08777796,2856.1,2854.6,0.1891]
["bitfinex","ETHUSD",1764550261306,4.57997796,2856.1,2854.6,0.1891]
["bitfinex","ETHUSD",1764550261532,0.347,2855.9,2854.3,0.1891]
["bitfinex","ETHUSD",1764550261809,0.9748,2855.9,2854.6,0.4868]
["bitfinex","ETHUSD",1764550262010,1.467,2855.9,2855.1,0.1891]
["bitfinex","ETHUSD",1764550262303,1.702,2855.9,2854.3,0.1891]
["bitfinex","ETHUSD",1764550262488,1.2557,2855.9,2854.3,0.1891]
["bitfinex","ETHUSD",1764550262870,4.9367,2855.9,2854.4,0.03503363]
["bitfinex","ETHUSD",1764550263103,8.43822316,2855.9,2854.2,0.03503608]
["bitfinex","ETHUSD",1764550263292,8.43822316,2855.9,2854.1,0.4868]
["bitfinex","ETHUSD",1764550263471,9.66932127,2855.9,2854.0,0.1913]
["bitfinex","ETHUSD",1764550263671,0.347,2854.4,2854.0,0.1913]
["bitfinex","ETHUSD",1764550263892,0.235,2854.6,2854.0,0.1913]
["bitfinex","ETHUSD",1764550264205,0.72559411,2855.4,2854.1,0.4868]
["bitfinex","ETHUSD",1764550264206,0.347,2854.7,2854.1,0.4868]
["bitfinex","ETHUSD",1764550264369,0.4165,2855.0,2854.2,0.41819542]
["bitfinex","ETHUSD",1764550264700,0.347,2854.4,2854.2,0.41819542]
["bitfinex","ETHUSD",1764550264901,0.347,2854.1,2853.6,5.98323795]
["bitfinex","ETHUSD",1764550265100,0.347,2854.2,2853.6,2.478899]
["bitfinex","ETHUSD",1764550265304,0.235,2854.5,2853.7,0.52184222]
["bitfinex","ETHUSD",1764550265503,0.347,2854.3,2853.8,0.03504099]
["bitfinex","ETHUSD",1764550265702,0.347,2854.3,2853.6,2.478899]
["bitfinex","ETHUSD",1764550265703,0.347,2853.9,2853.6,2.478899]
["bitfinex","ETHUSD",1764550266205,0.347,2853.7,2853.6,2.478899]
["bitfinex","ETHUSD",1764550266506,0.1815,2853.9,2853.6,2.478899]
["bitfinex","ETHUSD",1764550266713,0.4922,2853.8,2853.6,2.478899]
["bitfinex","ETHUSD",1764550267005,0.347,2853.7,2853.6,2.478899]
["bitfinex","ETHUSD",1764550267174,3.85122258,2853.7,2853.6,2.478899]
["bitfinex","ETHUSD",1764550267369,4.34342258,2853.7,2853.6,2.478899]
["bitfinex","ETHUSD",1764550267572,5.30401669,2853.7,2853.6,2.478899]
["bitfinex","ETHUSD",1764550267796,5.06901669,2853.7,2853.6,2.478899]
["bitfinex","ETHUSD",1764550267973,5.70952069,2853.7,2853.6,2.478899]
["bitfinex","ETHUSD",1764550268174,4.57681669,2853.7,2852.1,0.03506188]
["bitfinex","ETHUSD",1764550268369,4.57681669,2853.7,2850.9,0.21504495]
["bitfinex","ETHUSD",1764550268370,0.347,2852.4,2852.0,29.27323348]
["bitfinex","ETHUSD",1764550268604,0.347,2852.2,2852.1,0.03506188]
["bitfinex","ETHUSD",1764550268816,0.347,2852.4,2851.2,0.4868]
["bitfinex","ETHUSD",1764550268972,0.235,2852.3,2851.1,0.111]
["bitfinex","ETHUSD",1764550269173,0.347,2851.5,2851.1,0.111]
["bitfinex","ETHUSD",1764550269404,0.347,2852.2,2851.5,0.4868]
["bitfinex","ETHUSD",1764550269732,3.68749405,2853.6,2851.5,0.4868]
["bitfinex","ETHUSD",1764550269733,0.4922,2853.0,2852.1,0.1891]
["bitfinex","ETHUSD",1764550270004,0.347,2852.5,2852.1,0.1891]
["bitfinex","ETHUSD",1764550270206,0.4922,2852.5,2851.4,2.81691363]
["bitfinex","ETHUSD",1764550270406,0.347,2852.5,2851.5,4.85924515]
["bitfinex","ETHUSD",1764550270581,0.235,2852.7,2851.6,1.06963756]
["bitfinex","ETHUSD",1764550270582,0.582,2852.7,2851.6,1.06963756]
["bitfinex","ETHUSD",1764550270782,0.347,2852.3,2851.5,0.03506926]
["bitfinex","ETHUSD",1764550270986,0.347,2852.3,2851.4,2.11828512]
["bitfinex","ETHUSD",1764550271395,0.347,2851.7,2851.4,2.11828512]
["bitfinex","ETHUSD",1764550271777,0.1815,2851.5,2851.4,2.11828512]
["bitfinex","ETHUSD",1764550271978,0.582,2851.5,2851.4,2.11828512]
["bitfinex","ETHUSD",1764550272204,1.0742,2851.5,2851.4,2.11828512]
["bitfinex","ETHUSD",1764550272419,0.4922,2851.5,2851.4,2.11828512]
["bitfinex","ETHUSD",1764550272574,1.0742,2851.5,2851.4,2.11828512]
["bitfinex","ETHUSD",1764550272779,0.347,2851.5,2851.4,2.11828512]
["bitfinex","ETHUSD",1764550272973,0.7272,2852.5,2851.4,2.33011363]
["bitfinex","ETHUSD",1764550273281,0.347,2851.5,2851.4,2.11828512]
["bitfinex","ETHUSD",1764550273774,0.8392,2851.5,2851.4,2.11828512]
["bitfinex","ETHUSD",1764550274189,0.347,2851.5,2851.4,2.11828512]
["bitfinex","ETHUSD",1764550274401,0.4922,2851.5,2851.4,2.11828512]
["bitfinex","ETHUSD",1764550274602,0.8392,2851.5,2851.4,2.11828512]
["bitfinex","ETHUSD",1764550275188,0.8392,2851.5,2851.4,2.10266512]
["bitfinex","ETHUSD",1764550275189,5.07172028,2851.5,2851.4,2.10266512]
["bitfinex","ETHUSD",1764550275487,5.07172028,2851.5,2851.0,0.00603848]
["bitfinex","ETHUSD",1764550275488,1.13109811,2851.4,2851.0,0.00603848]
["bitfinex","ETHUSD",1764550275693,0.347,2850.1,2850.0,1.02]
["bitfinex","ETHUSD",1764550275889,1.087504,2850.1,2850.0,1.02]
["bitfinex","ETHUSD",1764550276129,9.2241,2850.0,2849.2,2.13791322]
["bitfinex","ETHUSD",1764550276420,0.347,2849.3,2849.2,2.13791322]
["bitfinex","ETHUSD",1764550276623,0.235,2849.6,2849.2,2.13791322]
["bitfinex","ETHUSD",1764550276786,0.347,2849.3,2849.2,2.13791322]
["bitfinex","ETHUSD",1764550277117,4.81722805,2849.3,2849.2,2.13791322]
["bitfinex","ETHUSD",1764550277319,1.56479411,2849.3,2849.2,2.13791322]
["bitfinex","ETHUSD",1764550277524,5.17442805,2849.3,2849.2,2.13791322]
["bitfinex","ETHUSD",1764550277690,5.07442805,2849.3,2849.2,2.13791322]
["bitfinex","ETHUSD",1764550278025,1.79979411,2849.3,2849.2,2.13791322]
["bitfinex","ETHUSD",1764550278229,0.1526,2849.9,2847.1,30.0]
["bitfinex","ETHUSD",1764550278230,7.01803634,2849.8,2847.1,30.0]
["bitfinex","ETHUSD",1764550278453,0.347,2847.0,2845.7,4.33737589]
["bitfinex","ETHUSD",1764550278586,0.1381,2849.0,2846.0,24.519655]
["bitfinex","ETHUSD",1764550278784,0.1381,2849.0,2846.4,4.33737589]
["bitfinex","ETHUSD",1764550278785,0.347,2847.5,2846.4,4.33737589]
["bitfinex","ETHUSD",1764550278993,0.347,2847.9,2845.9,0.5552346]
["bitfinex","ETHUSD",1764550279223,0.4922,2848.9,2847.6,4.33737589]
["bitfinex","ETHUSD",1764550279546,0.6303,2849.0,2847.7,0.238]
["bitfinex","ETHUSD",1764550279817,0.6303,2849.0,2845.1,0.1891]
["bitfinex","ETHUSD",1764550279818,0.72559411,2848.7,2845.1,0.1891]
["bitfinex","ETHUSD",1764550279995,0.347,2847.2,2846.0,0.239]
["bitfinex","ETHUSD",1764550280195,0.347,2846.9,2846.1,1.1750621]
["bitfinex","ETHUSD",1764550280418,4.74287989,2848.8,2846.1,1.1750621]
["bitfinex","ETHUSD",1764550280419,0.1381,2849.0,2846.5,6.344157]
["bitfinex","ETHUSD",1764550280640,0.4922,2848.9,2846.7,2.786]
["bitfinex","ETHUSD",1764550280816,0.239,2848.8,2846.2,0.4868]
["bitfinex","ETHUSD",1764550281136,0.239,2848.8,2846.3,0.7258]
["bitfinex","ETHUSD",1764550281137,0.347,2847.1,2846.3,0.7258]
["bitfinex","ETHUSD",1764550281342,0.347,2847.1,2846.4,0.7258]
["bitfinex","ETHUSD",1764550281629,0.1815,2847.8,2846.4,0.91071432]
["bitfinex","ETHUSD",1764550281849,0.1815,2847.8,2845.1,0.1891]
["bitfinex","ETHUSD",1764550281850,0.1815,2846.5,2845.1,0.1891]
["bitfinex","ETHUSD",1764550282123,0.1815,2846.5,2844.8,2.66396942]
["bitfinex","ETHUSD",1764550282124,11.097194,2845.1,2844.8,1.67716942]
["bitfinex","ETHUSD",1764550282327,0.347,2845.0,2844.8,1.67716942]
["bitfinex","ETHUSD",1764550282527,0.347,2844.9,2844.8,1.67716942]
["bitfinex","ETHUSD",1764550282733,0.8297,2844.9,2844.8,1.67716942]
["bitfinex","ETHUSD",1764550282935,0.0008,2843.9,2843.2,0.21729714]
["bitfinex","ETHUSD",1764550283119,0.0008,2843.9,2843.2,0.86799714]
["bitfinex","ETHUSD",1764550283439,0.347,2844.5,2843.2,3.73446089]
["bitfinex","ETHUSD",1764550283638,0.347,2844.8,2843.3,0.84194609]
["bitfinex","ETHUSD",1764550283799,0.347,2844.8,2843.9,4.1401543]
["bitfinex","ETHUSD",1764550284002,0.1907,2847.0,2844.7,0.1822]
["bitfinex","ETHUSD",1764550284200,0.4543,2846.9,2844.8,0.405504]
["bitfinex","ETHUSD",1764550284455,0.4543,2846.9,2843.9,0.1864]
["bitfinex","ETHUSD",1764550284600,0.4543,2846.9,2844.7,0.4509]
["bitfinex","ETHUSD",1764550284601,0.347,2846.0,2844.7,0.4509]
["bitfinex","ETHUSD",1764550284797,0.4543,2846.9,2844.7,0.4509]
["bitfinex","ETHUSD",1764550285039,0.4543,2846.8,2844.8,0.70110543]
["bitfinex","ETHUSD",1764550285199,0.347,2846.0,2844.2,0.4509]
["bitfinex","ETHUSD",1764550285398,0.405504,2846.6,2844.2,0.4509]
["bitfinex","ETHUSD",1764550285599,0.4543,2846.5,2844.3,0.242]
["bitfinex","ETHUSD",1764550285824,0.347,2845.6,2844.3,0.242]
["bitfinex","ETHUSD",1764550286021,0.347,2845.6,2844.4,0.6929]
["bitfinex","ETHUSD",1764550286222,0.347,2846.4,2845.3,4.1401543]
["bitfinex","ETHUSD",1764550286426,0.347,2846.4,2845.4,0.65601543]
["bitfinex","ETHUSD",1764550286622,0.347,2846.7,2846.3,0.1864]
["bitfinex","ETHUSD",1764550286831,0.4543,2847.7,2846.3,0.243]
["bitfinex","ETHUSD",1764550287029,0.347,2847.0,2846.3,0.4294]
["bitfinex","ETHUSD",1764550287215,0.347,2847.0,2846.4,0.243]
["bitfinex","ETHUSD",1764550287415,3.96592859,2847.7,2846.5,0.243]
["bitfinex","ETHUSD",1764550287638,0.4543,2847.7,2846.3,0.6373]
["bitfinex","ETHUSD",1764550287817,0.4543,2847.6,2846.3,0.1864]
["bitfinex","ETHUSD",1764550288030,0.49819661,2847.6,2845.4,0.41401543]
["bitfinex","ETHUSD",1764550288244,0.347,2846.3,2845.6,0.4509]
["bitfinex","ETHUSD",1764550288541,0.0513,2845.7,2844.3,0.4509]
["bitfinex","ETHUSD",1764550288715,0.0513,2845.7,2844.3,0.6939]
["bitfinex","ETHUSD",1764550289052,0.347,2845.7,2844.3,0.6939]
["bitfinex","ETHUSD",1764550289273,0.72559411,2846.7,2844.4,4.8340543]
["bitfinex","ETHUSD",1764550289555,0.347,2846.0,2844.5,0.72640543]
["bitfinex","ETHUSD",1764550289732,0.1814,2847.0,2844.8,0.405504]
["bitfinex","ETHUSD",1764550290046,0.1814,2847.0,2844.7,4.1401543]
["bitfinex","ETHUSD",1764550290047,0.347,2846.4,2844.9,0.243]
["bitfinex","ETHUSD",1764550290244,0.0439074,2846.9,2845.0,0.243]
["bitfinex","ETHUSD",1764550290543,0.0439074,2846.9,2845.2,4.1401543]
["bitfinex","ETHUSD",1764550290544,0.347,2846.3,2845.2,4.1401543]
["bitfinex","ETHUSD",1764550290744,0.347,2846.0,2845.3,0.243]
["bitfinex","ETHUSD",1764550290952,0.4982074,2846.9,2845.4,0.88921543]
["bitfinex","ETHUSD",1764550291135,0.347,2846.4,2845.6,3.51419735]
["bitfinex","ETHUSD",1764550291340,0.347,2846.8,2845.7,0.6939]
["bitfinex","ETHUSD",1764550291633,0.39091049,2846.7,2845.8,0.243]
["bitfinex","ETHUSD",1764550291860,0.347,2846.9,2845.9,0.4509]
["bitfinex","ETHUSD",1764550292166,3.55551508,2847.7,2845.9,0.4509]
["bitfinex","ETHUSD",1764550292167,0.04390895,2846.8,2845.9,0.4509]
["bitfinex","ETHUSD",1764550292310,0.347,2847.0,2846.0,0.243]
["bitfinex","ETHUSD",1764550292511,2.2989015,2847.8,2845.4,3.95275098]
["bitfinex","ETHUSD",1764550292512,0.347,2846.4,2845.4,3.95275098]
["bitfinex","ETHUSD",1764550292711,0.347,2847.2,2845.6,0.4509]
["bitfinex","ETHUSD",1764550292911,1.8446015,2847.8,2845.7,0.405504]
["bitfinex","ETHUSD",1764550292912,0.347,2847.0,2845.7,0.405504]
["bitfinex","ETHUSD",1764550293148,0.04389507,2847.7,2845.8,10.54185114]
["bitfinex","ETHUSD",1764550293486,0.04389507,2847.7,2846.4,4.1401543]
["bitfinex","ETHUSD",1764550293747,0.243,2849.0,2847.6,0.1864]
["bitfinex","ETHUSD",1764550293748,0.39088428,2848.4,2847.6,0.1864]
["bitfinex","ETHUSD",1764550293924,0.04388428,2848.4,2847.7,0.4509]
["bitfinex","ETHUSD",1764550294112,0.4543,2849.2,2847.7,0.4509]
["bitfinex","ETHUSD",1764550294315,0.347,2848.6,2847.7,0.6939]
["bitfinex","ETHUSD",1764550294716,0.0438735,2849.1,2847.8,0.6939]
["bitfinex","ETHUSD",1764550294717,0.347,2849.0,2847.8,0.6939]
["bitfinex","ETHUSD",1764550294918,0.04387658,2848.9,2847.8,0.6939]
["bitfinex","ETHUSD",1764550295243,0.347,2849.3,2847.9,11.22796916]
["bitfinex","ETHUSD",1764550295446,0.04387196,2849.2,2848.0,1.90233758]
["bitfinex","ETHUSD",1764550295633,0.347,2848.7,2848.0,0.243]
["bitfinex","ETHUSD",1764550295833,0.347,2849.0,2848.0,0.4509]
["bitfinex","ETHUSD",1764550296151,3.96356453,2849.6,2848.1,0.243]
["bitfinex","ETHUSD",1764550296152,0.347,2848.7,2848.1,0.243]
["bitfinex","ETHUSD",1764550296318,0.72559411,2849.3,2847.7,0.6939]
["bitfinex","ETHUSD",1764550296517,0.347,2848.9,2847.7,0.6939]
["bitfinex","ETHUSD",1764550296851,0.04387812,2848.8,2847.8,0.89010292]
["bitfinex","ETHUSD",1764550297153,0.347,2848.6,2847.2,0.1864]
["bitfinex","ETHUSD",1764550297366,0.39088274,2848.5,2847.2,0.1864]
["bitfinex","ETHUSD",1764550297549,0.347,2848.3,2847.3,0.4509]
["bitfinex","ETHUSD",1764550297756,0.04388736,2848.2,2847.2,0.243]
["bitfinex","ETHUSD",1764550297957,0.10458736,2848.2,2846.9,0.1864]
["bitfinex","ETHUSD",1764550298154,0.10458736,2848.2,2847.0,0.6939]
["bitfinex","ETHUSD",1764550298340,0.04388736,2848.2,2847.0,0.6939]
["bitfinex","ETHUSD",1764550298524,0.04387812,2848.8,2847.1,0.4509]
["bitfinex","ETHUSD",1764550298727,0.04387812,2848.8,2846.9,0.1864]
["bitfinex","ETHUSD",1764550298728,0.347,2847.9,2846.9,0.1864]
["bitfinex","ETHUSD",1764550298935,0.347,2847.6,2846.5,1.05131543]
["bitfinex","ETHUSD",1764550299237,0.347,2847.6,2843.8,0.05]
["bitfinex","ETHUSD",1764550299238,0.347,2846.7,2845.9,0.4509]
["bitfinex","ETHUSD",1764550299433,0.347,2847.2,2845.9,0.6939]
["bitfinex","ETHUSD",1764550299727,0.347,2846.8,2845.9,4.647057]
["bitfinex","ETHUSD",1764550299922,0.347,2846.8,2845.9,3.953157]
["bitfinex","ETHUSD",1764550300125,0.04390123,2847.3,2846.0,4.5910543]
["bitfinex","ETHUSD",1764550300337,0.04389044,2848.0,2846.1,0.405504]
["bitfinex","ETHUSD",1764550300549,0.347,2847.9,2846.5,4.1401543]
["bitfinex","ETHUSD",1764550300750,0.347,2848.2,2846.6,0.41401543]
["bitfinex","ETHUSD",1764550301004,0.243,2849.5,2847.0,4.1401543]
["bitfinex","ETHUSD",1764550301005,0.0438889,2848.1,2847.0,4.1401543]
["bitfinex","ETHUSD",1764550301146,2.83530804,2850.4,2846.8,0.32864066]
["bitfinex","ETHUSD",1764550301147,3.50963394,2849.3,2847.6,3.51172917]
["bitfinex","ETHUSD",1764550301346,0.04387196,2849.2,2847.6,7.02345834]
["bitfinex","ETHUSD",1764550301536,0.49817196,2849.2,2847.7,0.4509]
["bitfinex","ETHUSD",1764550301859,0.49817196,2849.2,2847.7,0.6939]
["bitfinex","ETHUSD",1764550302186,0.347,2848.9,2847.7,0.6939]
["bitfinex","ETHUSD",1764550302366,0.04387196,2849.2,2848.0,4.1401543]
["bitfinex","ETHUSD",1764550302668,0.347,2849.7,2848.8,0.1864]
["bitfinex","ETHUSD",1764550302974,9.2241,2850.0,2849.0,4.1401543]
["bitfinex","ETHUSD",1764550303126,9.2241,2850.0,2849.2,7.01951424]
["bitfinex","ETHUSD",1764550303469,9.2241,2850.0,2849.3,0.243]
["bitfinex","ETHUSD",1764550303768,8.9241,2850.0,2849.4,0.72625142]
["bitfinex","ETHUSD",1764550303930,8.9241,2850.0,2849.9,0.1864]
["bitfinex","ETHUSD",1764550304134,2.83530804,2853.0,2849.9,0.1864]
["bitfinex","ETHUSD",1764550304426,0.1814,2853.5,2849.9,0.1864]
["bitfinex","ETHUSD",1764550304427,3.55001577,2852.1,2849.9,0.1864]
["bitfinex","ETHUSD",1764550304627,0.04382735,2852.1,2850.1,4.1401543]
["bitfinex","ETHUSD",1764550304859,0.347,2851.7,2850.2,0.41401543]
["bitfinex","ETHUSD",1764550305072,0.04383503,2851.6,2850.3,2.413084]
["bitfinex","ETHUSD",1764550305271,0.347,2851.7,2850.4,10.52483859]
["bitfinex","ETHUSD",1764550305479,0.347,2851.7,2850.2,0.41401543]
["bitfinex","ETHUSD",1764550305666,0.347,2851.4,2850.3,0.243]
["bitfinex","ETHUSD",1764550306023,0.347,2851.1,2849.9,0.1864]
["bitfinex","ETHUSD",1764550306150,0.72559411,2851.6,2849.7,0.243]
["bitfinex","ETHUSD",1764550306151,0.347,2850.7,2849.7,0.243]
["bitfinex","ETHUSD",1764550306492,0.347,2850.1,2848.8,0.1864]
["bitfinex","ETHUSD",1764550306676,0.04385041,2850.6,2848.9,0.67565543]
["bitfinex","ETHUSD",1764550306874,0.347,2849.9,2848.9,0.67565543]
["bitfinex","ETHUSD",1764550307077,0.04386272,2849.8,2848.9,0.43265543]
["bitfinex","ETHUSD",1764550307280,3.50858659,2850.2,2848.1,4.55416973]
["bitfinex","ETHUSD",1764550307478,3.50840262,2850.3,2848.1,4.55416973]
["bitfinex","ETHUSD",1764550307479,0.347,2849.2,2848.1,11.81938445]
["bitfinex","ETHUSD",1764550307660,0.347,2849.5,2848.1,11.81938445]
["bitfinex","ETHUSD",1764550307983,0.04386888,2849.4,2848.1,4.79716973]
["bitfinex","ETHUSD",1764550308184,0.04386118,2849.9,2848.1,0.65701543]
["bitfinex","ETHUSD",1764550308485,0.04386118,2849.9,2847.1,3.95946979]
["bitfinex","ETHUSD",1764550308486,0.347,2848.9,2847.9,7.65150683]
["bitfinex","ETHUSD",1764550308784,0.1814,2849.4,2847.9,7.65150683]
["bitfinex","ETHUSD",1764550308785,0.04387042,2849.3,2848.0,0.243]
["bitfinex","ETHUSD",1764550308992,0.347,2849.3,2848.4,4.1401543]
["bitfinex","ETHUSD",1764550309158,0.04386272,2849.8,2848.4,4.1401543]
["bitfinex","ETHUSD",1764550309159,0.347,2849.7,2848.4,4.1401543]
["bitfinex","ETHUSD",1764550309353,0.4981458,2850.9,2848.9,4.1401543]
["bitfinex","ETHUSD",1764550309598,3.5068588,2851.6,2849.0,0.243]
["bitfinex","ETHUSD",1764550309599,0.04384887,2850.7,2849.0,0.243]
["bitfinex","ETHUSD",1764550309767,0.347,2849.8,2848.9,0.243]
["bitfinex","ETHUSD",1764550310096,0.4543,2850.6,2848.7,0.243]
["bitfinex","ETHUSD",1764550310257,0.347,2849.7,2848.7,1.4248409]
["bitfinex","ETHUSD",1764550310783,0.347,2849.7,2848.7,1.1818409]
["bitfinex","ETHUSD",1764550310984,0.0438658,2849.6,2848.7,1.1818409]
["bitfinex","ETHUSD",1764550311154,0.0438658,2849.6,2848.2,0.243]
["bitfinex","ETHUSD",1764550311155,0.347,2849.2,2848.2,0.243]
["bitfinex","ETHUSD",1764550311354,0.347,2849.2,2848.3,7.02173226]
["bitfinex","ETHUSD",1764550311554,0.4543,2849.7,2848.3,7.02173226]
["bitfinex","ETHUSD",1764550311760,0.0438658,2849.6,2848.3,7.02173226]
["bitfinex","ETHUSD",1764550312167,0.0438658,2849.6,2848.5,4.46879496]
["bitfinex","ETHUSD",1764550312396,0.347,2849.9,2848.6,0.4468795]
["bitfinex","ETHUSD",1764550312623,0.04386272,2849.8,2848.4,0.32864066]
["bitfinex","ETHUSD",1764550312794,0.347,2849.6,2848.4,0.32864066]
["bitfinex","ETHUSD",1764550312997,0.04385964,2850.0,2848.4,0.32864066]
["bitfinex","ETHUSD",1764550313295,0.347,2850.0,2848.7,10.85976011]
["bitfinex","ETHUSD",1764550313496,0.23246118,2849.9,2848.3,5.00081497]
["bitfinex","ETHUSD",1764550313707,0.23246118,2849.9,2848.4,0.5243815]
["bitfinex","ETHUSD",1764550314009,0.70506118,2849.9,2848.4,0.5243815]
["bitfinex","ETHUSD",1764550314318,0.347,2849.5,2848.4,0.5243815]
["bitfinex","ETHUSD",1764550314685,0.347,2850.4,2849.0,0.73414466]
["bitfinex","ETHUSD",1764550315017,0.347,2850.4,2848.4,0.5243815]
["bitfinex","ETHUSD",1764550315018,0.51645503,2850.3,2848.8,0.243]
["bitfinex","ETHUSD",1764550315206,0.347,2849.9,2848.8,0.243]
["bitfinex","ETHUSD",1764550315898,0.347,2850.1,2848.8,3.75324992]
["bitfinex","ETHUSD",1764550316220,0.347,2850.6,2849.0,4.415682]
["bitfinex","ETHUSD",1764550316396,0.347,2850.6,2849.2,0.32864066]
["bitfinex","ETHUSD",1764550316596,0.347,2851.0,2849.5,0.73414466]
["bitfinex","ETHUSD",1764550316799,0.347,2851.0,2849.6,0.243]
["bitfinex","ETHUSD",1764550317323,7.05918517,2850.9,2849.0,0.72559411]
["bitfinex","ETHUSD",1764550317617,0.347,2850.2,2849.4,0.243]
["bitfinex","ETHUSD",1764550317819,1.24204145,2850.8,2849.1,0.89056271]
["bitfinex","ETHUSD",1764550318020,0.04384887,2850.7,2848.5,0.242]
["bitfinex","ETHUSD",1764550318219,0.347,2849.9,2848.5,0.242]
["bitfinex","ETHUSD",1764550318385,0.347,2849.6,2848.5,0.242]
["bitfinex","ETHUSD",1764550318716,0.5356,2849.8,2848.6,0.242]
["bitfinex","ETHUSD",1764550318904,0.347,2849.8,2848.6,0.242]
["bitfinex","ETHUSD",1764550319105,0.04385195,2850.5,2848.6,0.242]
["bitfinex","ETHUSD",1764550319106,0.347,2849.7,2848.6,1.52086631]
["bitfinex","ETHUSD",1764550319419,0.23246118,2849.9,2848.7,7.0207463]
["bitfinex","ETHUSD",1764550319620,0.04386118,2849.9,2848.7,10.53111945]
["bitfinex","ETHUSD",1764550319921,0.23246118,2849.9,2848.7,3.51037315]
["bitfinex","ETHUSD",1764550320089,0.23246118,2849.9,2848.8,0.242]
["bitfinex","ETHUSD",1764550320295,0.23246118,2849.9,2848.9,0.72627463]
["bitfinex","ETHUSD",1764550320823,0.23246118,2849.9,2848.5,0.001]
["bitfinex","ETHUSD",1764550320824,1.19819411,2849.8,2848.5,0.001]
["bitfinex","ETHUSD",1764550321011,0.347,2849.2,2848.5,0.001]
["bitfinex","ETHUSD",1764550321187,0.51646426,2849.7,2848.5,0.001]
["bitfinex","ETHUSD",1764550321389,0.347,2849.7,2848.5,0.243]
["bitfinex","ETHUSD",1764550321712,0.23245657,2850.2,2848.5,0.7673815]
["bitfinex","ETHUSD",1764550322024,0.23245657,2850.2,2848.5,0.5253815]
["bitfinex","ETHUSD",1764550322186,0.347,2849.9,2848.5,0.5253815]
["bitfinex","ETHUSD",1764550322386,0.04386272,2849.8,2848.5,0.001]
["bitfinex","ETHUSD",1764550322592,0.347,2849.7,2848.5,0.001]
["bitfinex","ETHUSD",1764550322792,0.0438658,2849.6,2848.5,0.001]
["bitfinex","ETHUSD",1764550323194,0.347,2849.5,2848.5,0.001]
["bitfinex","ETHUSD",1764550323393,0.0438658,2849.6,2848.5,0.001]
["bitfinex","ETHUSD",1764550323601,0.347,2849.6,2848.5,0.001]
["bitfinex","ETHUSD",1764550323793,0.3908658,2849.6,2848.5,0.001]
["bitfinex","ETHUSD",1764550324201,0.347,2849.6,2848.5,0.001]
["bitfinex","ETHUSD",1764550324401,0.04386426,2849.7,2848.5,0.001]
["bitfinex","ETHUSD",1764550324604,0.347,2849.4,2848.5,0.001]
["bitfinex","ETHUSD",1764550324893,0.4726,2849.5,2848.5,0.001]
["bitfinex","ETHUSD",1764550325093,0.8196,2849.5,2848.5,0.001]
["bitfinex","ETHUSD",1764550325322,0.4726,2849.5,2848.5,0.001]
["bitfinex","ETHUSD",1764550325509,0.347,2849.2,2848.5,0.001]
["bitfinex","ETHUSD",1764550325699,0.347,2849.0,2848.5,0.001]
["bitfinex","ETHUSD",1764550325901,0.1886,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764550326201,0.347,2849.2,2848.5,0.001]
["bitfinex","ETHUSD",1764550326414,0.347,2849.2,2848.5,0.35218413]
["bitfinex","ETHUSD",1764550326724,0.1886,2850.2,2848.5,0.35218413]
["bitfinex","ETHUSD",1764550326725,0.1886,2850.2,2848.6,0.405504]
["bitfinex","ETHUSD",1764550327023,0.23245195,2850.5,2848.9,0.405504]
["bitfinex","ETHUSD",1764550327240,0.23245195,2850.5,2849.0,0.243]
["bitfinex","ETHUSD",1764550327405,0.23245195,2850.5,2848.8,5.00081497]
["bitfinex","ETHUSD",1764550327406,0.4726,2850.4,2849.1,7.01976062]
["bitfinex","ETHUSD",1764550327740,0.04385503,2850.3,2849.2,0.94497606]
["bitfinex","ETHUSD",1764550327891,0.04385349,2850.4,2849.2,0.94497606]
["bitfinex","ETHUSD",1764550328087,0.04385349,2850.4,2849.2,0.70197606]
["bitfinex","ETHUSD",1764550328088,0.347,2850.3,2849.2,0.70197606]
["bitfinex","ETHUSD",1764550328289,0.39085349,2850.4,2849.1,0.32864066]
["bitfinex","ETHUSD",1764550328520,0.4726,2850.3,2848.9,0.243]
["bitfinex","ETHUSD",1764550328707,0.04385657,2850.2,2848.9,0.57164066]
["bitfinex","ETHUSD",1764550329008,0.1886,2850.5,2849.0,0.32864066]
["bitfinex","ETHUSD",1764550329009,0.347,2850.4,2849.0,0.32864066]
["bitfinex","ETHUSD",1764550329203,0.347,2850.4,2848.9,5.24381497]
["bitfinex","ETHUSD",1764550329204,0.04385503,2850.3,2848.9,5.24381497]
["bitfinex","ETHUSD",1764550329403,0.39085349,2850.4,2849.1,10.52964093]
["bitfinex","ETHUSD",1764550329621,0.1886,2851.1,2849.4,5.00081497]
["bitfinex","ETHUSD",1764550329798,0.04384272,2851.1,2850.0,5.00081497]
["bitfinex","ETHUSD",1764550330127,0.1886,2851.1,2849.5,5.00081497]
["bitfinex","ETHUSD",1764550330394,0.347,2850.7,2849.6,0.5000815]
["bitfinex","ETHUSD",1764550330623,0.6612,2851.1,2849.6,5.57245563]
["bitfinex","ETHUSD",1764550330825,0.04384426,2851.0,2849.6,5.24381497]
["bitfinex","ETHUSD",1764550331013,0.347,2851.1,2849.8,0.32864066]
["bitfinex","ETHUSD",1764550331221,0.347,2851.1,2849.6,5.24381497]
["bitfinex","ETHUSD",1764550331222,0.04384426,2851.0,2849.7,0.243]
["bitfinex","ETHUSD",1764550331404,0.347,2851.0,2849.7,0.243]
["bitfinex","ETHUSD",1764550331612,0.0438458,2850.9,2849.7,0.243]
["bitfinex","ETHUSD",1764550332328,0.0438458,2850.9,2849.3,10.52887849]
["bitfinex","ETHUSD",1764550332329,0.347,2850.8,2849.5,0.243]
["bitfinex","ETHUSD",1764550332642,0.04384887,2850.7,2849.5,0.61826106]
["bitfinex","ETHUSD",1764550332804,0.347,2850.5,2849.6,0.243]
["bitfinex","ETHUSD",1764550333127,0.86344887,2850.7,2849.6,0.243]
["bitfinex","ETHUSD",1764550333432,0.347,2850.4,2849.6,3.50926445]
["bitfinex","ETHUSD",1764550333625,0.51644887,2850.7,2849.7,0.38845255]
["bitfinex","ETHUSD",1764550333626,0.86344887,2850.7,2849.7,0.38845255]
["bitfinex","ETHUSD",1764550333819,0.04384887,2850.7,2849.7,0.38845255]
["bitfinex","ETHUSD",1764550334017,0.04383965,2851.3,2849.9,0.32864066]
["bitfinex","ETHUSD",1764550334216,0.04383965,2851.3,2849.7,0.38845255]
["bitfinex","ETHUSD",1764550334217,0.04383965,2851.3,2849.8,0.405504]
["bitfinex","ETHUSD",1764550334394,0.04383965,2851.3,2850.2,0.32864066]
["bitfinex","ETHUSD",1764550334727,0.04383965,2851.3,2849.7,0.38845255]
["bitfinex","ETHUSD",1764550334728,0.4726,2851.2,2849.7,0.38845255]
["bitfinex","ETHUSD",1764550334928,0.04384272,2851.1,2849.8,1.86657015]
["bitfinex","ETHUSD",1764550335131,0.347,2850.8,2849.8,1.62457015]
["bitfinex","ETHUSD",1764550335327,0.347,2850.5,2849.7,0.38845255]
["bitfinex","ETHUSD",1764550335628,0.347,2850.6,2849.7,0.38845255]
["bitfinex","ETHUSD",1764550335827,0.347,2850.6,2849.6,7.26049261]
["bitfinex","ETHUSD",1764550336039,0.4726,2850.5,2848.7,5.00081497]
["bitfinex","ETHUSD",1764550336330,0.51645195,2850.5,2848.7,5.00081497]
["bitfinex","ETHUSD",1764550336548,0.347,2850.0,2848.6,7.02099276]
["bitfinex","ETHUSD",1764550336750,0.347,2850.0,2848.3,0.242]
["bitfinex","ETHUSD",1764550336751,0.04385964,2850.0,2848.3,0.242]
["bitfinex","ETHUSD",1764550336902,0.347,2849.5,2848.5,7.02220819]
["bitfinex","ETHUSD",1764550337103,0.6612,2849.9,2848.6,0.70222082]
["bitfinex","ETHUSD",1764550337313,0.4726,2849.8,2848.6,0.70222082]
["bitfinex","ETHUSD",1764550337518,0.4726,2850.4,2849.0,5.00081497]
["bitfinex","ETHUSD",1764550337707,0.4726,2851.2,2849.5,5.00081497]
["bitfinex","ETHUSD",1764550338016,0.04384272,2851.1,2849.6,0.405504]
["bitfinex","ETHUSD",1764550338231,0.23244272,2851.1,2849.7,0.5406319]
["bitfinex","ETHUSD",1764550338433,0.347,2850.9,2849.7,0.5406319]
["bitfinex","ETHUSD",1764550338616,0.04384734,2850.8,2849.7,0.5406319]
["bitfinex","ETHUSD",1764550338823,0.347,2850.8,2849.7,0.5406319]
["bitfinex","ETHUSD",1764550339017,0.86344887,2850.7,2849.7,0.5406319]
["bitfinex","ETHUSD",1764550339504,0.347,2850.4,2849.7,4.04967282]
["bitfinex","ETHUSD",1764550339700,0.347,2850.4,2849.8,0.42916728]
["bitfinex","ETHUSD",1764550340136,0.04385503,2850.3,2849.8,0.42916728]
["bitfinex","ETHUSD",1764550340322,0.347,2850.4,2849.8,0.42916728]
["bitfinex","ETHUSD",1764550340525,0.347,2850.4,2849.1,3.50988031]
["bitfinex","ETHUSD",1764550340526,0.347,2850.1,2849.1,3.50988031]
["bitfinex","ETHUSD",1764550341042,0.347,2850.1,2849.1,7.01976062]
["bitfinex","ETHUSD",1764550341335,0.347,2849.8,2848.6,7.72319087]
["bitfinex","ETHUSD",1764550341540,0.347,2849.8,2848.8,7.02049984]
["bitfinex","ETHUSD",1764550342145,0.347,2850.5,2849.0,5.00081497]
["bitfinex","ETHUSD",1764550342345,0.4726,2850.3,2848.9,0.242]
["bitfinex","ETHUSD",1764550342558,0.8196,2850.3,2848.9,0.57064066]
["bitfinex","ETHUSD",1764550342713,0.0438458,2850.9,2849.2,0.32864066]
["bitfinex","ETHUSD",1764550342907,0.4562,2850.7,2849.2,0.32864066]
["bitfinex","ETHUSD",1764550343145,0.4562,2850.7,2849.5,0.32864066]
["bitfinex","ETHUSD",1764550343146,0.04385041,2850.6,2849.5,0.32864066]
["bitfinex","ETHUSD",1764550343413,0.04385041,2850.6,2849.6,7.0185289]
["bitfinex","ETHUSD",1764550343711,0.4562,2850.5,2849.7,0.73471696]
["bitfinex","ETHUSD",1764550343912,0.4562,2850.5,2848.7,5.77323406]
["bitfinex","ETHUSD",1764550343913,0.04385349,2850.4,2849.0,0.241]
["bitfinex","ETHUSD",1764550344112,0.04385349,2850.4,2848.8,7.02049984]
["bitfinex","ETHUSD",1764550344113,0.04385349,2850.4,2848.8,7.26149984]
["bitfinex","ETHUSD",1764550344338,0.51245349,2850.4,2848.8,7.26149984]
["bitfinex","ETHUSD",1764550344512,0.51245349,2850.4,2848.9,1.13203255]
["bitfinex","ETHUSD",1764550344845,0.04385503,2850.3,2848.9,0.80339189]
["bitfinex","ETHUSD",1764550345053,0.347,2850.2,2848.9,0.80339189]
["bitfinex","ETHUSD",1764550345257,0.347,2850.0,2848.9,0.80339189]
["bitfinex","ETHUSD",1764550345439,0.347,2850.0,2849.0,3.51000351]
["bitfinex","ETHUSD",1764550345763,0.347,2849.8,2849.0,0.78234687]
["bitfinex","ETHUSD",1764550345924,0.6671,2849.9,2848.9,3.51007332]
["bitfinex","ETHUSD",1764550346136,0.347,2849.5,2848.9,3.51007332]
["bitfinex","ETHUSD",1764550346512,0.4686,2849.4,2848.5,3.51157981]
["bitfinex","ETHUSD",1764550346712,0.347,2849.0,2848.5,0.001]
["bitfinex","ETHUSD",1764550346969,0.4686,2849.4,2848.5,0.001]
["bitfinex","ETHUSD",1764550347113,0.4686,2849.4,2848.5,3.86279754]
["bitfinex","ETHUSD",1764550347316,0.4686,2849.4,2848.5,0.35218585]
["bitfinex","ETHUSD",1764550347652,0.4686,2849.4,2848.5,7.02221767]
["bitfinex","ETHUSD",1764550347838,0.6671,2849.9,2848.5,7.02221767]
["bitfinex","ETHUSD",1764550348016,0.6671,2849.9,2848.5,12.02303264]
["bitfinex","ETHUSD",1764550348212,0.6671,2849.9,2848.5,5.00181497]
["bitfinex","ETHUSD",1764550348213,0.347,2849.7,2848.5,5.00181497]
["bitfinex","ETHUSD",1764550348436,0.4686,2849.8,2848.6,0.32864066]
["bitfinex","ETHUSD",1764550348637,0.4686,2849.8,2848.7,1.58623104]
["bitfinex","ETHUSD",1764550348820,0.5455,2849.9,2848.7,1.58623104]
["bitfinex","ETHUSD",1764550349027,0.4686,2849.8,2848.7,1.58623104]
["bitfinex","ETHUSD",1764550349227,0.4686,2849.8,2848.5,7.02223514]
["bitfinex","ETHUSD",1764550349523,0.347,2849.6,2848.5,0.001]
["bitfinex","ETHUSD",1764550349722,3.97766315,2849.8,2848.5,0.001]
["bitfinex","ETHUSD",1764550349934,0.347,2849.5,2848.5,0.001]
["bitfinex","ETHUSD",1764550350460,0.347,2849.2,2848.5,0.001]
["bitfinex","ETHUSD",1764550351648,0.76945837,2849.7,2848.5,0.001]
["bitfinex","ETHUSD",1764550351649,0.04386426,2849.7,2848.5,0.70327323]
["bitfinex","ETHUSD",1764550351955,0.04385041,2850.6,2849.3,5.00081497]
["bitfinex","ETHUSD",1764550352256,0.39085041,2850.6,2849.4,0.241]
["bitfinex","ETHUSD",1764550352454,0.3908458,2850.9,2849.5,0.5241815]
["bitfinex","ETHUSD",1764550352951,0.4686,2850.8,2849.5,0.5241815]
["bitfinex","ETHUSD",1764550353174,0.04384887,2850.7,2849.5,0.5241815]
["bitfinex","ETHUSD",1764550353533,0.4686,2850.6,2849.6,7.0185289]
["bitfinex","ETHUSD",1764550353859,0.347,2850.5,2849.7,0.75427104]
["bitfinex","ETHUSD",1764550354247,0.04384426,2851.0,2849.7,0.75427104]
["bitfinex","ETHUSD",1764550354455,0.04384272,2851.1,2849.8,5.40631897]
["bitfinex","ETHUSD",1764550354758,0.1814,2852.2,2850.8,5.00081497]
["bitfinex","ETHUSD",1764550354965,0.5284,2852.2,2850.9,0.56964066]
["bitfinex","ETHUSD",1764550355152,0.997,2852.2,2850.9,0.56964066]
["bitfinex","ETHUSD",1764550355465,0.04382735,2852.1,2851.0,7.01508242]
["bitfinex","ETHUSD",1764550355664,0.04382735,2852.1,2851.1,1.07637194]
["bitfinex","ETHUSD",1764550355865,0.04382889,2852.0,2851.0,7.01508242]
["bitfinex","ETHUSD",1764550356164,0.04382889,2852.0,2850.4,1.13109811]
["bitfinex","ETHUSD",1764550356165,0.347,2851.9,2850.4,7.01655906]
["bitfinex","ETHUSD",1764550356339,0.347,2851.9,2850.7,0.241]
["bitfinex","ETHUSD",1764550356657,0.8156,2852.1,2850.8,5.00081497]
["bitfinex","ETHUSD",1764550356827,0.04382889,2852.0,2850.8,5.00081497]
["bitfinex","ETHUSD",1764550357028,0.04382889,2852.0,2850.9,0.5241815]
["bitfinex","ETHUSD",1764550357230,0.04382889,2852.0,2850.7,0.56964066]
["bitfinex","ETHUSD",1764550357457,0.1985,2851.9,2850.8,7.01557456]
["bitfinex","ETHUSD",1764550357660,0.39083196,2851.8,2850.9,0.241]
["bitfinex","ETHUSD",1764550357860,0.39083196,2851.8,2850.4,7.01655906]
["bitfinex","ETHUSD",1764550357861,0.347,2851.6,2850.4,7.01655906]
["bitfinex","ETHUSD",1764550358065,0.39083657,2851.5,2850.5,1.2017374]
["bitfinex","ETHUSD",1764550358269,0.39083657,2851.5,2850.5,1.4427374]
["bitfinex","ETHUSD",1764550358432,0.347,2851.2,2850.5,1.2017374]
["bitfinex","ETHUSD",1764550358630,0.347,2850.6,2849.8,3.50901817]
["bitfinex","ETHUSD",1764550358833,0.04383965,2851.3,2850.2,0.32864066]
["bitfinex","ETHUSD",1764550359057,0.04383965,2851.3,2850.3,0.24]
["bitfinex","ETHUSD",1764550359058,0.347,2851.1,2850.3,0.24]
["bitfinex","ETHUSD",1764550359356,0.347,2850.8,2849.8,7.01803634]
["bitfinex","ETHUSD",1764550359561,0.04384887,2850.7,2849.7,0.75427104]
["bitfinex","ETHUSD",1764550359737,0.24234887,2850.7,2849.7,4.26340195]
["bitfinex","ETHUSD",1764550359930,0.4686,2850.6,2849.8,0.24]
["bitfinex","ETHUSD",1764550360132,0.04385195,2850.5,2849.2,0.32864066]
["bitfinex","ETHUSD",1764550360356,0.04385195,2850.5,2849.3,0.24]
["bitfinex","ETHUSD",1764550360551,0.4686,2850.4,2846.7,0.01430949]
["bitfinex","ETHUSD",1764550360750,0.4686,2850.4,2848.9,3.75112671]
["bitfinex","ETHUSD",1764550360963,0.347,2849.9,2849.0,0.37511267]
["bitfinex","ETHUSD",1764550361141,0.347,2849.7,2849.0,0.37511267]
["bitfinex","ETHUSD",1764550361557,0.8156,2849.6,2849.0,3.88510072]
["bitfinex","ETHUSD",1764550361953,0.347,2849.6,2849.0,3.88510072]
["bitfinex","ETHUSD",1764550362157,0.1985,2849.8,2849.0,3.88510072]
["bitfinex","ETHUSD",1764550362461,0.347,2850.1,2849.1,0.38861007]
["bitfinex","ETHUSD",1764550362833,0.347,2850.4,2849.1,0.38861007]
["bitfinex","ETHUSD",1764550363035,0.4686,2851.3,2849.5,0.405504]
["bitfinex","ETHUSD",1764550363263,0.04383503,2851.6,2849.9,5.00081497]
["bitfinex","ETHUSD",1764550363463,0.04383503,2851.6,2850.3,0.32864066]
["bitfinex","ETHUSD",1764550363682,0.4686,2851.8,2850.4,19.03393309]
["bitfinex","ETHUSD",1764550363683,0.51243196,2851.8,2850.4,19.03393309]
["bitfinex","ETHUSD",1764550363834,0.1985,2851.9,2850.5,2.17625738]
["bitfinex","ETHUSD",1764550364034,0.04383042,2851.9,2850.6,0.32864066]
["bitfinex","ETHUSD",1764550364234,0.1814,2852.2,2850.9,0.32864066]
["bitfinex","ETHUSD",1764550364432,0.4686,2852.4,2851.2,0.32864066]
["bitfinex","ETHUSD",1764550365034,0.4686,2852.4,2851.0,0.24]
["bitfinex","ETHUSD",1764550365270,0.4686,2852.4,2851.1,0.5240815]
["bitfinex","ETHUSD",1764550365468,0.4686,2852.4,2851.1,0.24]
["bitfinex","ETHUSD",1764550365469,0.04382428,2852.3,2851.1,0.24]
["bitfinex","ETHUSD",1764550365771,0.4686,2852.9,2851.2,10.52188551]
["bitfinex","ETHUSD",1764550366086,0.0438166,2852.8,2851.3,0.24]
["bitfinex","ETHUSD",1764550366564,0.4686,2852.7,2851.3,0.24]
["bitfinex","ETHUSD",1764550366872,0.347,2851.7,2851.3,0.24]
["bitfinex","ETHUSD",1764550367032,0.04381967,2852.6,2851.2,0.24]
["bitfinex","ETHUSD",1764550367033,0.347,2852.3,2851.2,0.24]
["bitfinex","ETHUSD",1764550367238,0.347,2852.3,2850.6,3.50803339]
["bitfinex","ETHUSD",1764550367239,0.24232581,2852.2,2850.6,3.50803339]
["bitfinex","ETHUSD",1764550367558,0.24232581,2852.2,2850.8,7.01557456]
["bitfinex","ETHUSD",1764550367759,0.4686,2852.1,2850.8,3.50778728]
["bitfinex","ETHUSD",1764550367938,0.39082889,2852.0,2850.8,7.01557456]
["bitfinex","ETHUSD",1764550368461,0.6671,2851.9,2850.8,7.01557456]
["bitfinex","ETHUSD",1764550368665,0.1985,2852.5,2851.2,5.00081497]
["bitfinex","ETHUSD",1764550368866,0.1985,2852.8,2851.3,1.1455855]
["bitfinex","ETHUSD",1764550369232,0.7109166,2852.8,2851.3,1.23422616]
["bitfinex","ETHUSD",1764550369432,0.7109166,2852.8,2851.6,0.32864066]
["bitfinex","ETHUSD",1764550369681,0.7109166,2852.8,2851.3,0.9055855]
["bitfinex","ETHUSD",1764550369682,0.4686,2852.7,2851.3,0.5000815]
["bitfinex","ETHUSD",1764550369970,0.39081967,2852.6,2851.4,4.05713881]
["bitfinex","ETHUSD",1764550370170,0.347,2852.4,2851.5,0.24]
["bitfinex","ETHUSD",1764550370377,0.347,2852.1,2851.4,3.50704916]
["bitfinex","ETHUSD",1764550370547,0.04382889,2852.0,2850.8,3.50778728]
["bitfinex","ETHUSD",1764550370888,0.0438212,2852.5,2850.8,7.01557456]
["bitfinex","ETHUSD",1764550371166,0.0438212,2852.5,2850.3,7.01680524]
["bitfinex","ETHUSD",1764550371167,0.347,2851.3,2850.3,7.01680524]
["bitfinex","ETHUSD",1764550371353,0.347,2851.3,2850.4,0.97454459]
["bitfinex","ETHUSD",1764550371555,0.347,2851.3,2850.5,7.01631292]
["bitfinex","ETHUSD",1764550371757,0.4686,2851.2,2849.3,5.00081497]
["bitfinex","ETHUSD",1764550371956,0.347,2850.3,2849.4,0.24]
["bitfinex","ETHUSD",1764550372162,0.347,2850.3,2849.4,0.2267013]
["bitfinex","ETHUSD",1764550372381,0.347,2850.3,2849.5,0.24]
["bitfinex","ETHUSD",1764550372582,0.347,2850.2,2849.6,0.24]
["bitfinex","ETHUSD",1764550372961,0.4623,2850.1,2849.4,0.24]
["bitfinex","ETHUSD",1764550373160,0.191,2850.0,2849.4,0.24]
["bitfinex","ETHUSD",1764550373358,0.191,2850.0,2849.0,10.53001053]
["bitfinex","ETHUSD",1764550373679,0.4623,2849.9,2849.1,1.05310105]
["bitfinex","ETHUSD",1764550373992,0.347,2849.5,2849.0,0.24]
["bitfinex","ETHUSD",1764550374191,0.347,2849.5,2847.8,5.00081497]
["bitfinex","ETHUSD",1764550374492,0.4623,2849.4,2848.5,3.74960073]
["bitfinex","ETHUSD",1764550374647,0.4623,2849.9,2849.2,0.001]
["bitfinex","ETHUSD",1764550375665,0.347,2849.6,2849.2,3.51075712]
["bitfinex","ETHUSD",1764550375862,0.347,2849.6,2849.2,0.37597571]
["bitfinex","ETHUSD",1764550376133,0.4623,2849.9,2849.2,0.37597571]
["bitfinex","ETHUSD",1764550376286,0.191,2850.0,2849.2,0.37597571]
["bitfinex","ETHUSD",1764550376486,0.4623,2849.9,2849.2,0.001]
["bitfinex","ETHUSD",1764550376808,0.347,2849.7,2849.2,0.001]
["bitfinex","ETHUSD",1764550376968,0.347,2849.4,2849.2,0.001]
["bitfinex","ETHUSD",1764550377286,7.20861574,2850.0,2849.2,0.001]
["bitfinex","ETHUSD",1764550377287,0.347,2849.3,2849.2,0.001]
["bitfinex","ETHUSD",1764550377687,0.4623,2849.3,2849.2,0.001]
["bitfinex","ETHUSD",1764550377875,0.8093,2849.3,2849.2,0.001]
["bitfinex","ETHUSD",1764550378077,0.8093,2849.9,2849.2,0.001]
["bitfinex","ETHUSD",1764550378276,0.4623,2849.8,2849.2,0.001]
["bitfinex","ETHUSD",1764550378476,0.347,2849.4,2849.2,0.001]
["bitfinex","ETHUSD",1764550378676,0.4623,2849.8,2849.2,0.001]
["bitfinex","ETHUSD",1764550378879,0.347,2849.7,2849.2,0.001]
["bitfinex","ETHUSD",1764550379278,0.347,2849.4,2849.2,0.001]
["bitfinex","ETHUSD",1764550379587,0.8093,2849.3,2849.2,0.001]
["bitfinex","ETHUSD",1764550379791,0.4623,2849.8,2849.2,0.001]
["bitfinex","ETHUSD",1764550380091,0.347,2849.7,2849.2,0.001]
["bitfinex","ETHUSD",1764550380301,0.4623,2849.8,2849.2,0.001]
["bitfinex","ETHUSD",1764550380461,0.91659411,2850.0,2849.2,0.001]
["bitfinex","ETHUSD",1764550380462,0.4623,2849.7,2849.2,0.001]
["bitfinex","ETHUSD",1764550380793,0.347,2849.6,2849.2,0.001]
["bitfinex","ETHUSD",1764550380959,0.347,2849.5,2849.2,0.001]
["bitfinex","ETHUSD",1764550381382,0.347,2849.6,2849.2,0.001]
["bitfinex","ETHUSD",1764550381582,0.191,2850.0,2849.2,0.001]
["bitfinex","ETHUSD",1764550381787,0.347,2849.7,2849.2,0.001]
["bitfinex","ETHUSD",1764550382298,0.8093,2849.7,2849.2,0.001]
["bitfinex","ETHUSD",1764550382482,0.347,2849.3,2849.2,0.001]
["bitfinex","ETHUSD",1764550382682,0.347,2849.3,2848.9,0.001]
["bitfinex","ETHUSD",1764550382887,0.4623,2849.2,2848.9,0.001]
["bitfinex","ETHUSD",1764550383409,0.347,2849.7,2848.9,0.001]
["bitfinex","ETHUSD",1764550383581,0.347,2850.1,2849.0,14.04151404]
["bitfinex","ETHUSD",1764550383777,0.04385964,2850.0,2849.1,1.4448018]
["bitfinex","ETHUSD",1764550384097,0.50615503,2850.3,2848.9,7.02125025]
["bitfinex","ETHUSD",1764550384305,0.347,2849.8,2848.9,7.02125025]
["bitfinex","ETHUSD",1764550384606,0.50615657,2850.2,2848.9,10.53137696]
["bitfinex","ETHUSD",1764550384904,0.347,2850.0,2848.9,7.02125025]
["bitfinex","ETHUSD",1764550385064,0.347,2849.7,2849.0,0.70212503]
["bitfinex","ETHUSD",1764550385266,0.04385811,2850.1,2849.0,0.70212503]
["bitfinex","ETHUSD",1764550385609,0.347,2849.9,2849.1,3.50988031]
["bitfinex","ETHUSD",1764550385817,0.04386272,2849.8,2849.1,7.01976062]
["bitfinex","ETHUSD",1764550385968,0.191,2850.4,2849.1,7.01976062]
["bitfinex","ETHUSD",1764550385969,0.04385657,2850.2,2849.2,0.0015]
["bitfinex","ETHUSD",1764550386289,3.50801942,2852.3,2849.3,1.32397816]
["bitfinex","ETHUSD",1764550386290,0.4623,2850.8,2849.3,1.32397816]
["bitfinex","ETHUSD",1764550386486,0.04384887,2850.7,2849.8,0.1]
["bitfinex","ETHUSD",1764550386797,0.4623,2851.3,2849.9,0.56664066]
["bitfinex","ETHUSD",1764550386998,0.85313196,2851.8,2850.2,1.13109811]
["bitfinex","ETHUSD",1764550387203,0.50613196,2851.8,2850.5,0.32864066]
["bitfinex","ETHUSD",1764550387422,0.50613196,2851.8,2850.6,0.238]
["bitfinex","ETHUSD",1764550387621,0.347,2851.6,2850.6,0.238]
["bitfinex","ETHUSD",1764550387800,0.04383503,2851.6,2849.9,3.50881923]
["bitfinex","ETHUSD",1764550388001,0.4623,2851.5,2850.1,0.32864066]
["bitfinex","ETHUSD",1764550388225,0.0438335,2851.7,2850.4,0.32864066]
["bitfinex","ETHUSD",1764550388594,0.3908335,2851.7,2850.3,0.405504]
["bitfinex","ETHUSD",1764550388795,0.3908335,2851.7,2850.5,0.238]
["bitfinex","ETHUSD",1764550389094,0.04383196,2851.8,2850.6,0.238]
["bitfinex","ETHUSD",1764550389495,0.4623,2851.7,2850.7,0.238]
["bitfinex","ETHUSD",1764550389795,0.4623,2851.7,2850.1,0.405504]
["bitfinex","ETHUSD",1764550389796,0.04383503,2851.6,2850.2,3.50852571]
["bitfinex","ETHUSD",1764550389998,0.347,2851.5,2850.3,0.35100257]
["bitfinex","ETHUSD",1764550390338,0.347,2851.5,2850.3,0.67964323]
["bitfinex","ETHUSD",1764550390339,0.04383811,2851.4,2850.3,0.67964323]
["bitfinex","ETHUSD",1764550390552,0.04383811,2851.4,2850.3,0.35100257]
["bitfinex","ETHUSD",1764550391229,0.347,2851.2,2850.3,0.35100257]
["bitfinex","ETHUSD",1764550391431,0.1985,2851.9,2850.3,0.35100257]
["bitfinex","ETHUSD",1764550391432,0.04384272,2851.1,2850.3,0.35100257]
["bitfinex","ETHUSD",1764550391736,0.191,2850.4,2849.9,7.25574287]
["bitfinex","ETHUSD",1764550391899,0.347,2850.3,2849.9,3.50884783]
["bitfinex","ETHUSD",1764550392093,0.04384887,2850.7,2849.9,7.01774287]
["bitfinex","ETHUSD",1764550392833,0.4623,2850.6,2849.9,7.01774287]
["bitfinex","ETHUSD",1764550393047,0.4623,2850.6,2849.8,0.1]
["bitfinex","ETHUSD",1764550393048,0.04385195,2850.5,2849.8,3.6089716]
["bitfinex","ETHUSD",1764550393200,0.347,2850.4,2849.8,3.6089716]
["bitfinex","ETHUSD",1764550393394,0.04385503,2850.3,2849.8,0.1]
["bitfinex","ETHUSD",1764550393632,0.347,2850.1,2849.8,0.1]
["bitfinex","ETHUSD",1764550393831,7.01705142,2850.2,2849.5,0.001]
["bitfinex","ETHUSD",1764550394129,0.347,2849.8,2849.5,0.001]
["bitfinex","ETHUSD",1764550394531,0.4623,2849.7,2849.5,0.001]
["bitfinex","ETHUSD",1764550394895,0.347,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764550395312,0.8093,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764550395903,4.31856445,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764550396429,5.04415856,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764550396836,5.28115856,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764550397252,0.347,2848.5,2846.8,0.0015]
["bitfinex","ETHUSD",1764550397538,0.72559411,2849.5,2846.9,0.64999059]
["bitfinex","ETHUSD",1764550397539,0.347,2848.2,2846.9,0.64999059]
["bitfinex","ETHUSD",1764550397836,0.347,2848.2,2846.9,0.237]
["bitfinex","ETHUSD",1764550398036,0.347,2848.2,2847.0,10.53740778]
["bitfinex","ETHUSD",1764550398196,0.347,2848.2,2847.0,10.86604844]
["bitfinex","ETHUSD",1764550398394,0.6533,2848.4,2847.0,10.86754844]
["bitfinex","ETHUSD",1764550398599,0.6533,2848.4,2847.1,1.52329543]
["bitfinex","ETHUSD",1764550398899,0.6533,2848.4,2847.2,0.237]
["bitfinex","ETHUSD",1764550399355,0.347,2848.2,2847.1,1.76029543]
["bitfinex","ETHUSD",1764550399712,8.02305045,2852.2,2847.2,0.0015]
["bitfinex","ETHUSD",1764550399713,0.347,2848.5,2847.2,0.0015]
["bitfinex","ETHUSD",1764550400026,0.347,2848.5,2847.2,10.53816759]
["bitfinex","ETHUSD",1764550400229,0.347,2848.5,2847.3,1.64268689]
["bitfinex","ETHUSD",1764550400815,3.5103013,2848.8,2847.3,1.64268689]
["bitfinex","ETHUSD",1764550400816,0.428,2848.9,2847.3,1.64268689]
["bitfinex","ETHUSD",1764550401046,0.347,2848.1,2847.3,1.64268689]
["bitfinex","ETHUSD",1764550401221,0.4623,2848.5,2847.2,3.51222253]
["bitfinex","ETHUSD",1764550401543,0.347,2848.2,2847.2,7.02444506]
["bitfinex","ETHUSD",1764550401838,0.347,2847.9,2847.0,7.01780635]
["bitfinex","ETHUSD",1764550402045,0.347,2848.0,2846.7,0.237]
["bitfinex","ETHUSD",1764550402337,3.51110269,2848.2,2846.6,0.237]
["bitfinex","ETHUSD",1764550402338,0.347,2847.4,2846.6,0.237]
["bitfinex","ETHUSD",1764550402641,0.191,2847.8,2845.6,3.51419735]
["bitfinex","ETHUSD",1764550402642,0.191,2846.7,2845.6,3.51419735]
["bitfinex","ETHUSD",1764550402802,0.191,2846.7,2845.7,0.35141974]
["bitfinex","ETHUSD",1764550403331,0.347,2846.6,2845.5,0.237]
["bitfinex","ETHUSD",1764550403532,0.237,2846.6,2844.4,3.51567993]
["bitfinex","ETHUSD",1764550403731,0.237,2846.6,2844.1,3.075669]
["bitfinex","ETHUSD",1764550403732,0.347,2845.5,2844.1,3.075669]
["bitfinex","ETHUSD",1764550403903,0.237,2845.7,2843.2,3.73593419]
["bitfinex","ETHUSD",1764550404100,0.72559411,2845.5,2843.3,0.56564066]
["bitfinex","ETHUSD",1764550404334,0.347,2844.3,2843.3,0.237]
["bitfinex","ETHUSD",1764550404534,0.347,2844.3,2843.4,0.74900979]
["bitfinex","ETHUSD",1764550404709,0.8016,2844.9,2843.4,0.74900979]
["bitfinex","ETHUSD",1764550404914,0.347,2844.5,2843.4,0.74900979]
["bitfinex","ETHUSD",1764550405119,7.0283947,2845.6,2844.1,4.12840588]
["bitfinex","ETHUSD",1764550405120,0.4546,2845.6,2844.1,4.12840588]
["bitfinex","ETHUSD",1764550405360,0.4546,2845.5,2844.2,0.237]
["bitfinex","ETHUSD",1764550405632,0.347,2845.3,2844.3,0.43654059]
["bitfinex","ETHUSD",1764550405821,0.347,2845.1,2844.1,0.237]
["bitfinex","ETHUSD",1764550406026,0.347,2844.8,2844.1,7.03210154]
["bitfinex","ETHUSD",1764550406228,0.1879,2844.2,2843.2,0.21729714]
["bitfinex","ETHUSD",1764550406638,0.347,2844.1,2843.2,0.21729714]
["bitfinex","ETHUSD",1764550406954,0.347,2843.8,2843.2,0.21729714]
["bitfinex","ETHUSD",1764550407158,0.8795,2844.2,2843.2,0.21729714]
["bitfinex","ETHUSD",1764550407159,0.1879,2843.3,2843.2,0.21729714]
["bitfinex","ETHUSD",1764550407440,0.347,2842.8,2841.6,0.5652]
["bitfinex","ETHUSD",1764550407646,0.347,2843.1,2841.6,0.5652]
["bitfinex","ETHUSD",1764550407942,0.347,2843.0,2841.6,0.1094]
["bitfinex","ETHUSD",1764550408244,7.03457492,2843.1,2841.6,3.51911374]
["bitfinex","ETHUSD",1764550408401,0.347,2842.7,2842.6,1.69679752]
["bitfinex","ETHUSD",1764550408601,0.347,2841.9,2841.0,7.045835]
["bitfinex","ETHUSD",1764550408841,0.69991742,2844.9,2841.1,1.1984835]
["bitfinex","ETHUSD",1764550409043,0.62111014,2852.2,2841.9,2.634625]
["bitfinex","ETHUSD",1764550409044,0.347,2842.6,2841.9,2.634625]
["bitfinex","ETHUSD",1764550409341,2.87420781,2845.6,2841.8,0.1977]
["bitfinex","ETHUSD",1764550409342,0.347,2844.0,2842.0,0.63593641]
["bitfinex","ETHUSD",1764550409559,0.347,2844.0,2842.5,0.1977]
["bitfinex","ETHUSD",1764550409701,0.347,2843.6,2842.5,0.63031059]
["bitfinex","ETHUSD",1764550409903,0.4496,2844.2,2842.5,0.1977]
["bitfinex","ETHUSD",1764550410259,0.347,2843.5,2842.6,7.76771228]
["bitfinex","ETHUSD",1764550410548,0.347,2843.6,2842.6,0.4939]
["bitfinex","ETHUSD",1764550410837,0.347,2843.3,2842.5,3.7157299]
["bitfinex","ETHUSD",1764550411157,0.347,2843.4,2842.5,7.7219598]
["bitfinex","ETHUSD",1764550411358,0.347,2843.4,2842.6,1.12400474]
["bitfinex","ETHUSD",1764550411662,0.347,2843.1,2842.5,7.7219598]
["bitfinex","ETHUSD",1764550411862,0.347,2843.1,2842.0,0.4882]
["bitfinex","ETHUSD",1764550412162,0.72559411,2844.1,2842.0,0.4882]
["bitfinex","ETHUSD",1764550412163,0.347,2843.5,2842.2,14.07360492]
["bitfinex","ETHUSD",1764550412305,0.347,2843.4,2842.3,0.239]
["bitfinex","ETHUSD",1764550412519,0.347,2843.4,2842.4,0.239]
["bitfinex","ETHUSD",1764550412758,0.347,2843.4,2842.5,0.1991]
["bitfinex","ETHUSD",1764550412971,0.239,2844.0,2842.5,0.1991]
["bitfinex","ETHUSD",1764550413121,0.347,2843.3,2841.8,0.1987]
["bitfinex","ETHUSD",1764550413320,0.347,2842.9,2841.8,0.001]
["bitfinex","ETHUSD",1764550413521,0.347,2842.6,2841.8,0.001]
["bitfinex","ETHUSD",1764550413834,0.75722545,2843.3,2841.8,3.51989647]
["bitfinex","ETHUSD",1764550414030,0.347,2842.7,2841.8,7.87898259]
["bitfinex","ETHUSD",1764550414229,0.2617,2843.2,2841.8,4.36008612]
["bitfinex","ETHUSD",1764550414456,0.347,2842.8,2841.8,7.87898259]
["bitfinex","ETHUSD",1764550414757,0.347,2842.8,2841.8,0.35298965]
["bitfinex","ETHUSD",1764550414941,4.24272426,2843.3,2841.8,0.35298965]
["bitfinex","ETHUSD",1764550414942,0.2617,2843.0,2841.8,7.03877581]
["bitfinex","ETHUSD",1764550415117,0.2617,2843.0,2841.8,0.001]
["bitfinex","ETHUSD",1764550415118,0.347,2842.3,2841.8,0.001]
["bitfinex","ETHUSD",1764550415322,0.347,2842.5,2841.8,0.001]
["bitfinex","ETHUSD",1764550415559,0.347,2842.5,2841.9,0.4882]
["bitfinex","ETHUSD",1764550415726,0.347,2843.1,2841.9,0.4882]
["bitfinex","ETHUSD",1764550415929,0.347,2843.1,2842.1,2.029196]
["bitfinex","ETHUSD",1764550416258,3.79802982,2844.1,2842.2,3.51840123]
["bitfinex","ETHUSD",1764550416561,0.347,2843.1,2842.2,3.51840123]
["bitfinex","ETHUSD",1764550416763,0.347,2842.5,2842.0,3.51863368]
["bitfinex","ETHUSD",1764550417261,0.347,2842.4,2841.8,0.001]
["bitfinex","ETHUSD",1764550417557,0.347,2842.4,2841.8,3.51988476]
["bitfinex","ETHUSD",1764550417771,0.347,2842.4,2841.8,0.001]
["bitfinex","ETHUSD",1764550418067,0.0933,2842.3,2841.8,0.001]
["bitfinex","ETHUSD",1764550418368,0.347,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764550418725,0.04396763,2843.0,2841.9,0.4882]
["bitfinex","ETHUSD",1764550419042,0.04396145,2843.4,2842.2,0.1991]
["bitfinex","ETHUSD",1764550419243,0.39096145,2843.4,2842.3,0.238]
["bitfinex","ETHUSD",1764550419443,0.347,2843.4,2842.3,0.4882]
["bitfinex","ETHUSD",1764550419619,0.0438497,2843.3,2842.3,0.4882]
["bitfinex","ETHUSD",1764550420050,0.347,2843.1,2842.4,7.03630734]
["bitfinex","ETHUSD",1764550420236,0.04396763,2843.0,2842.4,8.04666807]
["bitfinex","ETHUSD",1764550420435,0.04396763,2843.0,2842.4,7.03630734]
["bitfinex","ETHUSD",1764550420729,0.04396145,2843.4,2842.4,3.51815367]
["bitfinex","ETHUSD",1764550420955,0.347,2842.9,2842.4,3.51815367]
["bitfinex","ETHUSD",1764550421158,0.04397073,2842.8,2842.4,7.03630734]
["bitfinex","ETHUSD",1764550421466,0.347,2843.2,2842.4,11.04266101]
["bitfinex","ETHUSD",1764550421755,0.04396609,2843.1,2842.5,1.1042661]
["bitfinex","ETHUSD",1764550421955,0.347,2843.0,2842.4,7.03630734]
["bitfinex","ETHUSD",1764550422142,0.04396918,2842.9,2842.2,0.1991]
["bitfinex","ETHUSD",1764550422342,0.04396145,2843.4,2842.2,0.1991]
["bitfinex","ETHUSD",1764550422522,0.347,2843.5,2842.3,0.4882]
["bitfinex","ETHUSD",1764550422728,0.04396145,2843.4,2842.3,0.4882]
["bitfinex","ETHUSD",1764550422928,0.39096145,2843.4,2842.3,0.4882]
["bitfinex","ETHUSD",1764550423934,0.347,2843.0,2842.2,0.1991]
["bitfinex","ETHUSD",1764550424255,0.04396918,2842.9,2842.1,0.1991]
["bitfinex","ETHUSD",1764550424557,0.04396918,2842.9,2842.1,1.3234618]
["bitfinex","ETHUSD",1764550424759,0.04396918,2842.9,2842.2,0.4882]
["bitfinex","ETHUSD",1764550424994,0.0439599,2843.5,2842.2,0.4882]
["bitfinex","ETHUSD",1764550425189,0.347,2843.0,2842.2,0.4882]
["bitfinex","ETHUSD",1764550425390,0.04396918,2842.9,2842.2,0.4882]
["bitfinex","ETHUSD",1764550425555,0.3251599,2843.5,2842.3,0.18116618]
["bitfinex","ETHUSD",1764550425891,0.347,2843.0,2842.3,0.18116618]
["bitfinex","ETHUSD",1764550426090,0.04396145,2843.4,2842.4,10.55446101]
["bitfinex","ETHUSD",1764550426289,0.347,2843.3,2842.4,10.55446101]
["bitfinex","ETHUSD",1764550426593,0.04396454,2843.2,2841.8,0.4892]
["bitfinex","ETHUSD",1764550426758,0.347,2842.5,2841.8,7.03879294]
["bitfinex","ETHUSD",1764550426959,0.347,2842.9,2841.9,0.61854982]
["bitfinex","ETHUSD",1764550427158,0.1879,2844.2,2842.0,0.239]
["bitfinex","ETHUSD",1764550427159,0.04397073,2842.8,2842.0,0.239]
["bitfinex","ETHUSD",1764550427391,0.28295681,2843.7,2842.1,12.241108]
["bitfinex","ETHUSD",1764550427693,0.347,2843.6,2842.7,0.1991]
["bitfinex","ETHUSD",1764550427877,0.0439599,2843.5,2842.7,0.1991]
["bitfinex","ETHUSD",1764550428075,0.39095372,2843.9,2842.9,10.55260473]
["bitfinex","ETHUSD",1764550428275,0.39095372,2843.9,2843.0,1.89396423]
["bitfinex","ETHUSD",1764550428483,0.04395372,2843.9,2843.0,2.38216423]
["bitfinex","ETHUSD",1764550428792,0.04395063,2844.1,2843.1,0.4882]
["bitfinex","ETHUSD",1764550430059,0.04395063,2844.1,2842.4,0.1991]
["bitfinex","ETHUSD",1764550430060,0.347,2843.6,2842.4,0.1991]
["bitfinex","ETHUSD",1764550430257,0.347,2843.3,2842.5,11.25012495]
["bitfinex","ETHUSD",1764550430500,0.347,2843.6,2842.5,7.98229505]
["bitfinex","ETHUSD",1764550430799,0.04395372,2843.9,2842.5,7.0360598]
["bitfinex","ETHUSD",1764550430800,0.347,2843.2,2842.5,7.0360598]
["bitfinex","ETHUSD",1764550430963,0.04396609,2843.1,2842.5,3.5180299]
["bitfinex","ETHUSD",1764550431162,0.04396609,2843.1,2842.1,0.1991]
["bitfinex","ETHUSD",1764550431462,0.347,2842.6,2842.1,0.1991]
["bitfinex","ETHUSD",1764550431661,0.04396609,2843.1,2842.0,3.51864883]
["bitfinex","ETHUSD",1764550431662,0.2812,2843.0,2842.0,3.51864883]
["bitfinex","ETHUSD",1764550431984,0.2812,2843.0,2841.8,0.001]
["bitfinex","ETHUSD",1764550431985,0.347,2842.2,2841.8,0.001]
["bitfinex","ETHUSD",1764550432297,0.347,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764550432999,0.2812,2841.9,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550433185,0.2812,2841.9,2841.0,3.52595955]
["bitfinex","ETHUSD",1764550433186,0.347,2841.4,2841.0,3.52595955]
["bitfinex","ETHUSD",1764550433498,0.347,2841.3,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550433800,0.2812,2841.8,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550433972,0.347,2841.1,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550434161,7.03837308,2841.6,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550434358,0.347,2841.1,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550434757,2.87420781,2842.0,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550434758,0.347,2841.4,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550435004,0.347,2841.1,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550435174,0.347,2841.5,2841.0,3.52588933]
["bitfinex","ETHUSD",1764550435498,0.347,2841.5,2841.0,7.04577669]
["bitfinex","ETHUSD",1764550435899,0.347,2841.8,2841.1,0.6882]
["bitfinex","ETHUSD",1764550436242,0.347,2842.1,2841.2,14.07855832]
["bitfinex","ETHUSD",1764550436399,0.04397692,2842.4,2841.4,2.78808]
["bitfinex","ETHUSD",1764550436563,0.2812,2843.4,2842.3,0.1944]
["bitfinex","ETHUSD",1764550436564,0.347,2842.6,2842.3,0.1944]
["bitfinex","ETHUSD",1764550436766,0.347,2842.9,2842.0,0.238]
["bitfinex","ETHUSD",1764550437068,0.04397073,2842.8,2841.5,5.02557052]
["bitfinex","ETHUSD",1764550437270,0.347,2842.8,2841.7,5.249648]
["bitfinex","ETHUSD",1764550437484,0.04397227,2842.7,2841.8,0.239]
["bitfinex","ETHUSD",1764550437683,0.347,2842.5,2841.8,0.239]
["bitfinex","ETHUSD",1764550437911,0.347,2842.2,2841.2,0.4938]
["bitfinex","ETHUSD",1764550438073,0.347,2841.9,2841.2,0.7328]
["bitfinex","ETHUSD",1764550438269,0.347,2841.9,2841.1,3.51975295]
["bitfinex","ETHUSD",1764550438499,0.347,2841.7,2841.1,7.03952694]
["bitfinex","ETHUSD",1764550438805,0.347,2841.7,2841.1,3.51976347]
["bitfinex","ETHUSD",1764550438991,0.2812,2842.2,2841.0,3.52595083]
["bitfinex","ETHUSD",1764550438992,0.347,2841.4,2841.0,3.52595083]
["bitfinex","ETHUSD",1764550439195,0.347,2841.7,2841.0,3.52597848]
["bitfinex","ETHUSD",1764550439377,0.347,2841.7,2841.1,0.1944]
["bitfinex","ETHUSD",1764550439573,0.347,2842.0,2841.2,0.239]
["bitfinex","ETHUSD",1764550439967,0.347,2842.3,2841.3,0.4938]
["bitfinex","ETHUSD",1764550440170,0.04398001,2842.2,2841.4,10.55817552]
["bitfinex","ETHUSD",1764550440370,0.347,2842.4,2841.3,0.4938]
["bitfinex","ETHUSD",1764550440571,0.04397846,2842.3,2841.3,11.05234713]
["bitfinex","ETHUSD",1764550440778,0.347,2842.1,2841.4,1.10523471]
["bitfinex","ETHUSD",1764550441002,7.03539942,2842.8,2841.4,1.10523471]
["bitfinex","ETHUSD",1764550441003,0.39097227,2842.7,2842.2,0.1944]
["bitfinex","ETHUSD",1764550441225,0.347,2842.4,2842.0,0.239]
["bitfinex","ETHUSD",1764550441501,0.04397846,2842.3,2841.7,0.239]
["bitfinex","ETHUSD",1764550441701,0.04397227,2842.7,2841.4,1.10523471]
["bitfinex","ETHUSD",1764550441901,0.04397227,2842.7,2841.3,3.75851571]
["bitfinex","ETHUSD",1764550441902,0.347,2842.1,2841.3,3.75851571]
["bitfinex","ETHUSD",1764550442101,0.347,2841.8,2841.3,3.75851571]
["bitfinex","ETHUSD",1764550442274,0.347,2841.8,2841.3,7.27803142]
["bitfinex","ETHUSD",1764550442476,0.347,2841.8,2841.3,3.51951571]
["bitfinex","ETHUSD",1764550443099,0.347,2841.8,2841.1,3.95305865]
["bitfinex","ETHUSD",1764550443100,0.347,2841.5,2841.0,7.04585021]
["bitfinex","ETHUSD",1764550443703,0.347,2841.5,2841.0,3.52597042]
["bitfinex","ETHUSD",1764550444003,0.347,2841.2,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550444203,3.51913962,2841.7,2841.0,3.5259733]
["bitfinex","ETHUSD",1764550444378,0.347,2841.4,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550444702,0.0439862,2841.8,2841.1,0.1944]
["bitfinex","ETHUSD",1764550444901,0.347,2841.7,2841.1,0.1944]
["bitfinex","ETHUSD",1764550445105,0.347,2841.7,2841.0,7.53966584]
["bitfinex","ETHUSD",1764550445106,0.0439893,2841.6,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550445274,0.347,2841.4,2841.0,3.52597066]
["bitfinex","ETHUSD",1764550445688,0.347,2841.7,2841.0,3.52597066]
["bitfinex","ETHUSD",1764550445969,0.347,2841.5,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550446182,3.56320201,2841.6,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550446383,0.347,2841.1,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550446574,0.405504,2841.4,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550446775,0.347,2841.1,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550447406,0.6282,2841.1,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550447615,0.347,2841.1,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550448604,0.04399239,2841.4,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550448803,0.347,2841.1,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550449315,0.6282,2841.1,2841.0,0.00609112]
["bitfinex","ETHUSD",1764550449619,0.6282,2841.1,2841.0,0.00709112]
["bitfinex","ETHUSD",1764550449987,0.6282,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550450183,4.14796347,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550450384,0.347,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550450896,0.39099549,2841.2,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550451289,0.04399549,2841.2,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550451485,0.347,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550453094,0.6282,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550453421,0.67219704,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550453725,0.39099704,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550453898,0.67219704,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550454398,0.39099704,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550455138,4.19196051,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550455322,0.39099704,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550455894,0.347,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550456522,3.56343984,2841.4,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550456709,0.347,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550456911,0.2812,2841.3,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550457112,0.347,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550458400,0.04399394,2841.3,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550458759,0.0459862,2841.8,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550458936,0.347,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550459107,0.347,2841.3,2841.1,0.1944]
["bitfinex","ETHUSD",1764550459437,0.04399549,2841.2,2841.1,0.1944]
["bitfinex","ETHUSD",1764550459657,0.002,2841.8,2841.1,0.1944]
["bitfinex","ETHUSD",1764550459805,0.347,2841.5,2841.1,0.1944]
["bitfinex","ETHUSD",1764550460010,0.04399239,2841.4,2841.1,0.1944]
["bitfinex","ETHUSD",1764550460210,0.39099239,2841.4,2841.1,0.1944]
["bitfinex","ETHUSD",1764550460518,0.39099239,2841.4,2841.0,3.52010307]
["bitfinex","ETHUSD",1764550460719,0.347,2841.2,2841.0,7.03999043]
["bitfinex","ETHUSD",1764550460901,0.347,2841.4,2841.0,0.4940518]
["bitfinex","ETHUSD",1764550461102,0.04399394,2841.3,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550461303,0.347,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550461903,0.347,2841.3,2841.0,3.5201146]
["bitfinex","ETHUSD",1764550462108,0.347,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550462730,0.04399549,2841.2,2841.0,0.4660518]
["bitfinex","ETHUSD",1764550462949,0.002,2841.8,2841.1,0.4376]
["bitfinex","ETHUSD",1764550463182,0.002,2842.1,2841.2,0.55867284]
["bitfinex","ETHUSD",1764550463381,0.002,2842.1,2841.2,1.3531135]
["bitfinex","ETHUSD",1764550463532,0.002,2842.1,2841.2,1.02447284]
["bitfinex","ETHUSD",1764550463737,0.002,2842.1,2841.3,0.4658]
["bitfinex","ETHUSD",1764550464332,0.04598156,2842.1,2841.3,0.4658]
["bitfinex","ETHUSD",1764550464583,0.04598156,2842.1,2841.3,14.78186284]
["bitfinex","ETHUSD",1764550464584,0.002,2842.1,2841.3,14.78186284]
["bitfinex","ETHUSD",1764550464760,0.002,2842.1,2841.4,1.94649395]
["bitfinex","ETHUSD",1764550464966,0.002,2842.1,2841.4,2.42109395]
["bitfinex","ETHUSD",1764550465287,0.002,2842.1,2841.5,0.7136]
["bitfinex","ETHUSD",1764550465571,0.002,2842.1,2841.3,7.03903142]
["bitfinex","ETHUSD",1764550465733,0.002,2842.1,2841.4,0.4746]
["bitfinex","ETHUSD",1764550465934,0.002,2842.1,2841.4,0.87402356]
["bitfinex","ETHUSD",1764550466142,0.002,2842.1,2841.4,0.4746]
["bitfinex","ETHUSD",1764550466378,0.002,2842.1,2841.5,7.03853598]
["bitfinex","ETHUSD",1764550466541,2.87620781,2844.1,2841.5,7.03853598]
["bitfinex","ETHUSD",1764550466542,0.347,2844.0,2842.5,0.1926]
["bitfinex","ETHUSD",1764550466746,0.3312,2844.1,2842.5,0.1926]
["bitfinex","ETHUSD",1764550466747,0.347,2843.5,2842.5,0.1926]
["bitfinex","ETHUSD",1764550467078,0.04383115,2843.4,2842.6,0.4746]
["bitfinex","ETHUSD",1764550467434,0.347,2842.6,2842.1,0.1926]
["bitfinex","ETHUSD",1764550467637,0.3292,2843.3,2842.1,0.1926]
["bitfinex","ETHUSD",1764550467638,0.239,2843.3,2842.1,0.1926]
["bitfinex","ETHUSD",1764550467837,0.347,2842.6,2842.1,0.1926]
["bitfinex","ETHUSD",1764550468036,0.347,2842.7,2842.1,0.1926]
["bitfinex","ETHUSD",1764550468275,0.04383115,2842.6,2842.1,0.1926]
["bitfinex","ETHUSD",1764550468568,0.239,2842.5,2841.2,3.51963958]
["bitfinex","ETHUSD",1764550468875,0.239,2842.5,2841.1,0.6742]
["bitfinex","ETHUSD",1764550468876,0.347,2841.5,2841.1,0.6742]
["bitfinex","ETHUSD",1764550469035,0.04383115,2841.4,2840.7,0.4756]
["bitfinex","ETHUSD",1764550469235,0.347,2841.3,2841.1,0.1926]
["bitfinex","ETHUSD",1764550469452,0.046,2841.8,2841.1,0.1926]
["bitfinex","ETHUSD",1764550469453,0.347,2841.6,2841.1,0.1926]
["bitfinex","ETHUSD",1764550469733,0.04383115,2841.5,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550470167,0.04383115,2841.7,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550470483,0.347,2841.2,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550470773,3.51833283,2842.3,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550470774,0.04383115,2842.1,2841.1,0.6672]
["bitfinex","ETHUSD",1764550471065,3.94171119,2843.2,2841.1,0.6672]
["bitfinex","ETHUSD",1764550471066,0.39283115,2842.4,2841.1,0.6672]
["bitfinex","ETHUSD",1764550471381,0.04383115,2842.3,2841.2,5.39667662]
["bitfinex","ETHUSD",1764550471544,0.002,2842.4,2841.3,1.03352766]
["bitfinex","ETHUSD",1764550471959,0.347,2842.1,2841.4,0.4746]
["bitfinex","ETHUSD",1764550472140,0.002,2842.4,2841.5,0.03519267]
["bitfinex","ETHUSD",1764550472141,0.04583115,2842.4,2841.5,0.03519267]
["bitfinex","ETHUSD",1764550472336,0.002,2842.4,2841.4,0.4746]
["bitfinex","ETHUSD",1764550472542,0.349,2842.4,2841.5,10.55780397]
["bitfinex","ETHUSD",1764550472738,0.349,2842.4,2841.6,1.5778404]
["bitfinex","ETHUSD",1764550473161,0.349,2842.4,2841.7,0.4746]
["bitfinex","ETHUSD",1764550473470,0.347,2842.1,2841.7,0.4746]
["bitfinex","ETHUSD",1764550473670,0.002,2842.4,2841.5,3.51926799]
["bitfinex","ETHUSD",1764550473975,0.347,2841.6,2840.8,3.52012368]
["bitfinex","ETHUSD",1764550474276,0.347,2841.2,2840.7,0.4746]
["bitfinex","ETHUSD",1764550474460,0.347,2841.1,2840.5,7.04099723]
["bitfinex","ETHUSD",1764550474969,3.5192638,2841.6,2841.0,0.4748518]
["bitfinex","ETHUSD",1764550474970,0.347,2841.5,2841.0,0.4748518]
["bitfinex","ETHUSD",1764550475182,0.239,2841.6,2841.0,0.4748518]
["bitfinex","ETHUSD",1764550475183,0.347,2841.6,2841.0,0.4748518]
["bitfinex","ETHUSD",1764550475380,0.347,2841.6,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550475539,0.347,2841.3,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550475739,0.347,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550475959,0.239,2841.4,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550476159,0.76942526,2842.0,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550476160,0.347,2841.2,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550476372,0.347,2841.5,2841.1,0.1926]
["bitfinex","ETHUSD",1764550476575,0.239,2841.7,2841.2,7.03927916]
["bitfinex","ETHUSD",1764550476769,0.239,2841.7,2841.2,3.51963958]
["bitfinex","ETHUSD",1764550476970,0.239,2841.7,2841.3,0.4746]
["bitfinex","ETHUSD",1764550477172,0.347,2841.5,2841.2,7.03927916]
["bitfinex","ETHUSD",1764550477360,0.04383115,2841.8,2841.2,11.6341152]
["bitfinex","ETHUSD",1764550477539,0.349,2842.4,2841.3,0.50979515]
["bitfinex","ETHUSD",1764550477744,0.349,2842.4,2841.3,0.4746]
["bitfinex","ETHUSD",1764550477745,0.002,2842.4,2841.3,0.4746]
["bitfinex","ETHUSD",1764550477951,0.347,2842.0,2841.3,0.4746]
["bitfinex","ETHUSD",1764550478152,0.04583115,2842.4,2841.3,0.4746]
["bitfinex","ETHUSD",1764550478352,0.347,2842.3,2841.4,1.21087152]
["bitfinex","ETHUSD",1764550478555,7.03705006,2842.1,2841.1,0.1926]
["bitfinex","ETHUSD",1764550478771,0.347,2841.5,2841.1,0.1926]
["bitfinex","ETHUSD",1764550478972,0.347,2841.5,2841.2,7.03927916]
["bitfinex","ETHUSD",1764550479152,0.347,2841.5,2841.2,3.51963958]
["bitfinex","ETHUSD",1764550479558,0.347,2841.5,2841.2,7.03927916]
["bitfinex","ETHUSD",1764550479774,0.347,2841.5,2841.2,4.24285268]
["bitfinex","ETHUSD",1764550480075,0.347,2841.5,2841.2,3.51963958]
["bitfinex","ETHUSD",1764550480287,0.347,2841.5,2841.2,7.03927916]
["bitfinex","ETHUSD",1764550480500,0.347,2841.5,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550480788,0.347,2841.2,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550481374,0.239,2841.2,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550481578,0.586,2841.2,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550481746,0.347,2841.3,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550482155,0.347,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550482972,0.585,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550483245,4.10476347,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550483444,4.43396347,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550484042,5.15955758,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550484475,1.40179411,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550484778,5.15955758,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550484981,4.92155758,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550485189,5.15955758,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550485360,0.72559411,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550485560,1.31059411,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550485760,4.83035758,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550485960,5.15955758,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550486562,4.92155758,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550487093,4.83035758,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550488291,4.59235758,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550488592,0.72559411,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550488753,0.347,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550488953,0.585,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550489957,0.238,2841.1,2841.0,0.4748518]
["bitfinex","ETHUSD",1764550490259,0.238,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550490458,0.62883115,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550491166,0.39083115,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550491595,0.62883115,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550491892,0.28183115,2841.1,2841.0,0.4748518]
["bitfinex","ETHUSD",1764550492098,0.585,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550492391,3.75776347,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550492556,4.14859462,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550492958,0.04383115,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550493195,0.585,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550493496,0.62883115,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550493862,0.95803115,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550494089,5.38162526,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550494310,1.11642526,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550494454,0.347,2841.3,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550494655,0.04383115,2841.2,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550494961,4.59235758,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550495768,1.07259411,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550495984,7.38633463,2841.2,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550496183,0.39083115,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550496697,5.14362526,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550497202,8.66338873,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550497404,8.61955758,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550497963,8.71955758,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550499159,8.61955758,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550499566,8.71955758,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550499997,8.61955758,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550500429,13.5155968,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550500729,16.8489988,2841.1,2841.0,0.0002518]
["bitfinex","ETHUSD",1764550500934,16.8489988,2841.1,2840.4,2.21642562]
["bitfinex","ETHUSD",1764550500935,0.347,2840.5,2840.4,2.21642562]
["bitfinex","ETHUSD",1764550501138,8.52910106,2840.5,2840.4,2.21642562]
["bitfinex","ETHUSD",1764550501424,8.95830106,2840.5,2840.4,2.21642562]
["bitfinex","ETHUSD",1764550501842,0.405504,2840.3,2839.6,0.00605425]
["bitfinex","ETHUSD",1764550501996,0.72559411,2840.4,2837.5,0.4916]
["bitfinex","ETHUSD",1764550501997,0.347,2839.1,2837.5,0.4916]
["bitfinex","ETHUSD",1764550502346,0.347,2838.3,2838.2,2.72765372]
["bitfinex","ETHUSD",1764550502642,0.347,2839.5,2838.3,0.78355537]
["bitfinex","ETHUSD",1764550502822,0.585,2839.5,2838.3,0.78355537]
["bitfinex","ETHUSD",1764550503130,0.347,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550503347,3.52252615,2838.9,2838.3,0.3416]
["bitfinex","ETHUSD",1764550503348,0.347,2838.4,2838.3,0.3416]
["bitfinex","ETHUSD",1764550503630,0.347,2838.8,2838.3,0.37683235]
["bitfinex","ETHUSD",1764550503861,0.347,2839.0,2838.3,0.37683235]
["bitfinex","ETHUSD",1764550504128,0.347,2839.2,2838.4,0.238]
["bitfinex","ETHUSD",1764550504332,0.347,2839.5,2838.5,0.238]
["bitfinex","ETHUSD",1764550504489,7.09949004,2839.9,2838.3,0.3416]
["bitfinex","ETHUSD",1764550504689,0.347,2839.5,2838.4,1.55277333]
["bitfinex","ETHUSD",1764550505200,0.4996,2839.4,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550505399,0.238,2839.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550505613,0.347,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550506401,1.0846,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550506608,1.81019411,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550506807,2.21569811,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550506994,1.81019411,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550507190,1.07259411,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550507602,0.347,2838.5,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550507807,0.347,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550508304,0.72559411,2838.7,2838.2,2.72765372]
["bitfinex","ETHUSD",1764550508644,0.347,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550509058,0.347,2838.3,2838.2,2.72765372]
["bitfinex","ETHUSD",1764550509353,0.72559411,2839.0,2838.2,6.5237118]
["bitfinex","ETHUSD",1764550509507,0.347,2838.7,2838.3,0.4916]
["bitfinex","ETHUSD",1764550509711,0.72559411,2839.0,2838.3,0.4916]
["bitfinex","ETHUSD",1764550509935,0.347,2838.7,2838.3,0.4916]
["bitfinex","ETHUSD",1764550510210,0.347,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550511243,5.09542984,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550511672,4.59582984,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550511827,0.347,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550512171,3.87023573,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550512314,5.09542984,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550514442,4.59582984,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550515056,0.347,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550515265,3.87023573,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550515531,0.347,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550515877,0.04383115,2838.5,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550516040,0.347,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550516640,0.04383115,2838.7,2838.2,9.77437346]
["bitfinex","ETHUSD",1764550516838,0.4996,2839.8,2838.2,9.77437346]
["bitfinex","ETHUSD",1764550516839,0.347,2839.0,2838.3,0.4916]
["bitfinex","ETHUSD",1764550517073,0.39083115,2838.9,2838.4,1.35357333]
["bitfinex","ETHUSD",1764550517272,0.39083115,2838.9,2838.5,3.52298749]
["bitfinex","ETHUSD",1764550517436,0.04383115,2838.9,2838.5,4.01458749]
["bitfinex","ETHUSD",1764550517772,0.347,2838.7,2838.4,4.87662386]
["bitfinex","ETHUSD",1764550517969,0.39083115,2838.6,2838.5,0.4916]
["bitfinex","ETHUSD",1764550518131,3.76032879,2839.1,2838.3,0.4916]
["bitfinex","ETHUSD",1764550518473,3.76032879,2839.1,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550518474,0.347,2838.4,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550518630,0.04383115,2839.0,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550518631,1.26902526,2839.0,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550518830,0.1938,2838.7,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550519034,0.04383115,2838.6,2838.3,0.4916]
["bitfinex","ETHUSD",1764550519245,0.238,2839.1,2838.2,5.75940097]
["bitfinex","ETHUSD",1764550519246,0.347,2838.5,2838.2,5.75940097]
["bitfinex","ETHUSD",1764550519471,0.72559411,2838.9,2838.2,2.72765372]
["bitfinex","ETHUSD",1764550519653,0.347,2838.4,2838.2,2.72765372]
["bitfinex","ETHUSD",1764550519846,0.04383115,2838.8,2838.3,0.4916]
["bitfinex","ETHUSD",1764550519847,0.347,2838.7,2838.3,0.4916]
["bitfinex","ETHUSD",1764550520060,0.347,2838.4,2838.3,0.4916]
["bitfinex","ETHUSD",1764550520560,0.347,2838.7,2838.3,0.4916]
["bitfinex","ETHUSD",1764550520731,0.04383115,2838.9,2838.3,5.12013522]
["bitfinex","ETHUSD",1764550520929,0.347,2839.0,2838.4,0.4916]
["bitfinex","ETHUSD",1764550521131,0.39083115,2839.4,2838.8,7.04523036]
["bitfinex","ETHUSD",1764550521371,0.04383115,2839.4,2838.7,4.39053522]
["bitfinex","ETHUSD",1764550521530,0.1879,2840.6,2838.7,4.39053522]
["bitfinex","ETHUSD",1764550521531,0.347,2839.3,2838.8,0.7296]
["bitfinex","ETHUSD",1764550521727,0.39083115,2839.6,2838.8,0.7296]
["bitfinex","ETHUSD",1764550521930,0.04383115,2839.6,2839.2,0.1919]
["bitfinex","ETHUSD",1764550522241,0.347,2839.4,2838.7,0.4916]
["bitfinex","ETHUSD",1764550522440,0.347,2839.4,2838.6,0.1919]
["bitfinex","ETHUSD",1764550522441,0.347,2839.1,2838.6,3.71476314]
["bitfinex","ETHUSD",1764550522644,0.347,2838.8,2838.6,0.1919]
["bitfinex","ETHUSD",1764550523047,0.04383115,2838.7,2838.3,0.1998]
["bitfinex","ETHUSD",1764550523260,3.52236703,2839.0,2838.3,0.1998]
["bitfinex","ETHUSD",1764550523435,0.1914,2838.4,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550523641,0.76942526,2838.9,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550523642,0.347,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550523950,3.698,2838.8,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550524167,0.347,2838.4,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550524468,0.04383115,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550525182,0.347,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550525474,0.04383115,2838.4,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550525645,0.04383115,2838.4,2838.2,6.22502237]
["bitfinex","ETHUSD",1764550525968,0.39083115,2838.8,2838.3,0.4657]
["bitfinex","ETHUSD",1764550526170,0.04383115,2838.7,2838.2,5.75931345]
["bitfinex","ETHUSD",1764550526399,0.347,2838.5,2838.2,5.75931345]
["bitfinex","ETHUSD",1764550526570,0.04383115,2838.4,2838.3,0.4657]
["bitfinex","ETHUSD",1764550526752,0.347,2838.5,2838.3,0.4657]
["bitfinex","ETHUSD",1764550527172,0.04383115,2838.9,2838.2,9.28267332]
["bitfinex","ETHUSD",1764550527373,0.347,2838.5,2838.4,0.4657]
["bitfinex","ETHUSD",1764550527574,0.347,2838.5,2838.4,3.98881161]
["bitfinex","ETHUSD",1764550527761,0.347,2838.8,2838.4,7.51192322]
["bitfinex","ETHUSD",1764550527966,3.76008084,2839.3,2838.4,3.98878281]
["bitfinex","ETHUSD",1764550527967,0.347,2838.5,2838.4,3.98878281]
["bitfinex","ETHUSD",1764550528370,0.347,2838.5,2838.4,0.4657]
["bitfinex","ETHUSD",1764550528543,0.347,2839.0,2838.4,1.04538516]
["bitfinex","ETHUSD",1764550528740,0.04383115,2838.9,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550529053,0.347,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550529656,0.8055,2838.3,2838.2,2.23605372]
["bitfinex","ETHUSD",1764550530181,5.73459811,2838.3,2838.2,1e-08]
["bitfinex","ETHUSD",1764550530395,0.72559411,2837.6,2836.5,0.1888]
["bitfinex","ETHUSD",1764550530687,0.347,2836.6,2836.5,0.1888]
["bitfinex","ETHUSD",1764550531055,0.1901,2836.9,2836.1,0.1888]
["bitfinex","ETHUSD",1764550531254,0.1901,2836.9,2836.0,2.25568182]
["bitfinex","ETHUSD",1764550531255,0.347,2836.1,2836.0,2.25568182]
["bitfinex","ETHUSD",1764550531604,3.936,2836.8,2836.1,0.1888]
["bitfinex","ETHUSD",1764550531605,0.347,2836.6,2836.1,0.1888]
["bitfinex","ETHUSD",1764550531760,0.347,2836.6,2836.1,0.6545]
["bitfinex","ETHUSD",1764550531963,0.347,2836.6,2836.1,1.76450538]
["bitfinex","ETHUSD",1764550532264,3.52458858,2837.3,2836.1,1.76450538]
["bitfinex","ETHUSD",1764550532265,0.347,2836.9,2836.3,4.39053522]
["bitfinex","ETHUSD",1764550532479,0.347,2836.9,2836.4,0.238]
["bitfinex","ETHUSD",1764550532684,0.347,2836.9,2836.7,4.39053522]
["bitfinex","ETHUSD",1764550532867,0.238,2837.9,2836.8,0.03525098]
["bitfinex","ETHUSD",1764550533067,0.347,2837.4,2836.9,0.44257862]
["bitfinex","ETHUSD",1764550533296,0.347,2837.7,2837.1,3.52472595]
["bitfinex","ETHUSD",1764550533463,0.347,2837.7,2837.3,0.1888]
["bitfinex","ETHUSD",1764550533659,0.04383115,2838.1,2837.3,0.1888]
["bitfinex","ETHUSD",1764550533892,0.347,2837.6,2837.4,0.7037]
["bitfinex","ETHUSD",1764550534111,0.347,2837.6,2836.9,0.44257862]
["bitfinex","ETHUSD",1764550534112,0.347,2837.6,2837.0,0.1888]
["bitfinex","ETHUSD",1764550534309,0.347,2837.3,2837.1,0.41563113]
["bitfinex","ETHUSD",1764550534508,0.347,2837.4,2837.1,0.41563113]
["bitfinex","ETHUSD",1764550534695,0.04383115,2838.2,2837.2,0.7037]
["bitfinex","ETHUSD",1764550534881,0.347,2837.9,2837.4,4.39053522]
["bitfinex","ETHUSD",1764550535082,0.1901,2838.8,2837.5,0.238]
["bitfinex","ETHUSD",1764550535298,0.347,2838.1,2837.7,7.04796136]
["bitfinex","ETHUSD",1764550535498,0.04383115,2838.7,2837.8,4.42577378]
["bitfinex","ETHUSD",1764550535675,0.39083115,2839.1,2837.9,0.238]
["bitfinex","ETHUSD",1764550535879,0.39083115,2839.1,2837.9,0.7037]
["bitfinex","ETHUSD",1764550535880,0.04383115,2839.1,2837.9,0.7037]
["bitfinex","ETHUSD",1764550536080,0.347,2838.8,2837.9,0.7037]
["bitfinex","ETHUSD",1764550536283,0.04383115,2838.7,2838.0,0.97864738]
["bitfinex","ETHUSD",1764550536612,0.1901,2840.7,2838.7,5.571043]
["bitfinex","ETHUSD",1764550536783,0.1901,2840.7,2838.6,4.39053522]
["bitfinex","ETHUSD",1764550536784,0.347,2840.3,2839.2,4.57933522]
["bitfinex","ETHUSD",1764550536975,0.1901,2840.7,2839.2,4.57933522]
["bitfinex","ETHUSD",1764550536976,0.04383115,2840.2,2839.3,0.238]
["bitfinex","ETHUSD",1764550537172,0.347,2840.2,2839.3,0.7037]
["bitfinex","ETHUSD",1764550537394,0.39083115,2840.6,2840.1,0.1888]
["bitfinex","ETHUSD",1764550537599,0.347,2840.2,2840.1,0.1888]
["bitfinex","ETHUSD",1764550537807,0.04383115,2841.0,2840.1,0.1888]
["bitfinex","ETHUSD",1764550538010,0.347,2839.8,2839.2,3.71090612]
["bitfinex","ETHUSD",1764550538176,0.347,2839.7,2839.2,4.17660612]
["bitfinex","ETHUSD",1764550538379,0.238,2840.1,2838.5,0.4657]
["bitfinex","ETHUSD",1764550538577,0.04383115,2840.0,2838.5,0.7037]
["bitfinex","ETHUSD",1764550538812,0.347,2839.0,2838.6,0.4657]
["bitfinex","ETHUSD",1764550539218,0.347,2838.9,2838.1,3.98918402]
["bitfinex","ETHUSD",1764550539385,0.347,2838.6,2838.1,3.98918402]
["bitfinex","ETHUSD",1764550539584,0.347,2838.2,2838.1,4.22718402]
["bitfinex","ETHUSD",1764550539784,0.347,2838.6,2838.2,0.4657]
["bitfinex","ETHUSD",1764550540090,0.347,2839.4,2839.3,0.1888]
["bitfinex","ETHUSD",1764550540497,0.347,2839.1,2838.9,0.238]
["bitfinex","ETHUSD",1764550540704,0.347,2839.4,2838.3,0.001]
["bitfinex","ETHUSD",1764550540993,0.347,2838.9,2838.3,0.4667]
["bitfinex","ETHUSD",1764550541187,0.347,2838.5,2838.3,0.4667]
["bitfinex","ETHUSD",1764550541389,0.347,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1764550541604,0.347,2838.8,2838.3,0.4667]
["bitfinex","ETHUSD",1764550542004,0.347,2838.7,2838.3,0.4667]
["bitfinex","ETHUSD",1764550542191,0.04383115,2839.3,2838.3,0.001]
["bitfinex","ETHUSD",1764550542396,0.50233115,2839.3,2838.3,0.001]
["bitfinex","ETHUSD",1764550542732,0.04383115,2839.2,2838.3,0.001]
["bitfinex","ETHUSD",1764550543084,0.347,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1764550544007,0.04383115,2838.8,2838.3,0.4667]
["bitfinex","ETHUSD",1764550544320,0.347,2838.6,2838.3,0.001]
["bitfinex","ETHUSD",1764550544621,3.5221189,2839.2,2838.3,0.4667]
["bitfinex","ETHUSD",1764550544622,0.04383115,2839.0,2838.3,0.4667]
["bitfinex","ETHUSD",1764550544808,0.347,2838.8,2838.3,0.4667]
["bitfinex","ETHUSD",1764550545017,0.347,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1764550545425,0.347,2838.6,2838.3,0.001]
["bitfinex","ETHUSD",1764550545630,0.04383115,2838.5,2838.3,0.001]
["bitfinex","ETHUSD",1764550546095,0.8055,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1764550546487,0.347,2837.1,2836.8,0.4657]
["bitfinex","ETHUSD",1764550546687,0.347,2837.1,2836.8,7.51585011]
["bitfinex","ETHUSD",1764550547022,0.1891,2837.7,2836.7,0.1888]
["bitfinex","ETHUSD",1764550547235,0.238,2838.1,2836.9,0.4657]
["bitfinex","ETHUSD",1764550547433,0.347,2837.4,2837.0,3.52485019]
["bitfinex","ETHUSD",1764550547723,0.238,2838.1,2837.1,0.03524725]
["bitfinex","ETHUSD",1764550547928,0.238,2838.1,2837.3,0.1888]
["bitfinex","ETHUSD",1764550547929,0.347,2838.1,2837.3,0.1888]
["bitfinex","ETHUSD",1764550548135,3.98111518,2838.8,2837.4,0.03524353]
["bitfinex","ETHUSD",1764550548136,0.76942526,2838.7,2837.4,0.03524353]
["bitfinex","ETHUSD",1764550548426,0.347,2838.1,2837.5,4.15657493]
["bitfinex","ETHUSD",1764550548586,0.4585,2839.3,2837.6,0.93145185]
["bitfinex","ETHUSD",1764550548587,0.347,2838.5,2837.6,0.93145185]
["bitfinex","ETHUSD",1764550548791,0.347,2838.5,2837.7,0.238]
["bitfinex","ETHUSD",1764550549095,0.347,2838.8,2838.4,0.1888]
["bitfinex","ETHUSD",1764550549511,3.52183195,2839.5,2838.6,7.04572676]
["bitfinex","ETHUSD",1764550549859,3.52109583,2840.1,2838.5,0.7037]
["bitfinex","ETHUSD",1764550549860,0.347,2839.2,2838.7,0.238]
["bitfinex","ETHUSD",1764550550123,0.04383115,2839.4,2838.7,0.4657]
["bitfinex","ETHUSD",1764550550124,0.347,2839.4,2838.7,0.4657]
["bitfinex","ETHUSD",1764550550333,0.347,2838.7,2838.4,0.1888]
["bitfinex","ETHUSD",1764550550509,0.347,2838.7,2838.4,3.94989993]
["bitfinex","ETHUSD",1764550550839,0.04383115,2839.3,2838.4,0.1888]
["bitfinex","ETHUSD",1764550550840,0.347,2838.5,2838.4,0.1888]
["bitfinex","ETHUSD",1764550551045,0.347,2838.5,2838.3,3.52314921]
["bitfinex","ETHUSD",1764550551336,0.347,2838.9,2838.4,0.03523111]
["bitfinex","ETHUSD",1764550551499,3.86928831,2839.1,2838.4,3.55827641]
["bitfinex","ETHUSD",1764550551835,0.347,2838.9,2838.4,7.08138802]
["bitfinex","ETHUSD",1764550552034,0.238,2839.5,2838.4,7.08138802]
["bitfinex","ETHUSD",1764550552035,0.347,2838.5,2838.4,3.5230453]
["bitfinex","ETHUSD",1764550552409,0.347,2838.5,2838.3,0.77362129]
["bitfinex","ETHUSD",1764550552735,0.04383115,2839.2,2837.4,0.4548]
["bitfinex","ETHUSD",1764550552736,0.0647,2838.9,2837.4,0.4548]
["bitfinex","ETHUSD",1764550552906,0.347,2837.8,2837.5,0.4548]
["bitfinex","ETHUSD",1764550553107,0.347,2838.2,2837.6,0.238]
["bitfinex","ETHUSD",1764550553313,0.347,2838.6,2837.7,0.48493749]
["bitfinex","ETHUSD",1764550553635,0.347,2838.2,2837.7,0.93973749]
["bitfinex","ETHUSD",1764550553838,0.04383115,2838.5,2837.8,0.238]
["bitfinex","ETHUSD",1764550554048,0.39083115,2838.5,2837.8,0.238]
["bitfinex","ETHUSD",1764550554214,0.347,2838.2,2837.8,0.238]
["bitfinex","ETHUSD",1764550554534,0.347,2838.2,2837.2,0.4548]
["bitfinex","ETHUSD",1764550554701,0.347,2838.2,2837.4,4.01439681]
["bitfinex","ETHUSD",1764550554902,0.347,2837.7,2837.4,8.30007311]
["bitfinex","ETHUSD",1764550555128,0.347,2838.1,2837.4,8.30007311]
["bitfinex","ETHUSD",1764550555304,0.347,2838.1,2837.4,8.53807311]
["bitfinex","ETHUSD",1764550556100,0.4738,2839.2,2837.5,4.64661722]
["bitfinex","ETHUSD",1764550556431,0.347,2838.8,2838.2,0.1901]
["bitfinex","ETHUSD",1764550556810,0.04383115,2839.1,2838.1,0.1901]
["bitfinex","ETHUSD",1764550556811,0.04383115,2838.7,2838.1,0.1901]
["bitfinex","ETHUSD",1764550557010,0.04383115,2838.7,2837.4,11.36962639]
["bitfinex","ETHUSD",1764550557011,0.04383115,2838.7,2837.4,7.28659389]
["bitfinex","ETHUSD",1764550557213,0.347,2837.8,2837.5,0.03524229]
["bitfinex","ETHUSD",1764550557417,0.238,2838.6,2837.1,0.1901]
["bitfinex","ETHUSD",1764550557736,7.04647146,2838.3,2836.8,0.4548]
["bitfinex","ETHUSD",1764550558037,0.04383115,2838.2,2836.9,10.59303276]
["bitfinex","ETHUSD",1764550558334,0.347,2837.8,2836.9,7.04994888]
["bitfinex","ETHUSD",1764550558532,0.347,2837.6,2836.9,8.65040953]
["bitfinex","ETHUSD",1764550558734,0.347,2837.3,2836.9,8.65040953]
["bitfinex","ETHUSD",1764550559039,0.347,2837.3,2837.0,0.4548]
["bitfinex","ETHUSD",1764550559246,0.04383115,2838.2,2837.2,0.1901]
["bitfinex","ETHUSD",1764550559446,0.347,2838.2,2837.5,4.39766206]
["bitfinex","ETHUSD",1764550559603,0.347,2838.4,2838.1,0.1901]
["bitfinex","ETHUSD",1764550559802,0.347,2838.4,2837.7,10.57194204]
["bitfinex","ETHUSD",1764550559803,0.347,2838.3,2837.7,7.04796136]
["bitfinex","ETHUSD",1764550560038,0.347,2838.2,2837.7,7.28596136]
["bitfinex","ETHUSD",1764550560241,0.347,2838.0,2837.7,7.04796136]
["bitfinex","ETHUSD",1764550560470,0.347,2838.0,2837.7,7.28596136]
["bitfinex","ETHUSD",1764550560637,7.0455451,2838.7,2837.2,0.4281]
["bitfinex","ETHUSD",1764550560638,0.04383115,2838.6,2837.2,0.4281]
["bitfinex","ETHUSD",1764550560973,0.347,2838.0,2837.3,10.57343247]
["bitfinex","ETHUSD",1764550561129,0.39083115,2838.6,2837.4,1.38363325]
["bitfinex","ETHUSD",1764550561324,0.347,2838.6,2837.4,1.83843325]
["bitfinex","ETHUSD",1764550561529,0.347,2838.3,2837.6,10.57231461]
["bitfinex","ETHUSD",1764550561726,0.347,2838.3,2837.6,7.04820974]
["bitfinex","ETHUSD",1764550562031,0.347,2837.9,2837.7,0.0352398]
["bitfinex","ETHUSD",1764550562226,0.347,2837.9,2837.6,3.97890487]
["bitfinex","ETHUSD",1764550562454,0.347,2837.9,2837.2,3.71469877]
["bitfinex","ETHUSD",1764550562455,0.5339,2837.9,2837.2,3.71469877]
["bitfinex","ETHUSD",1764550562729,0.347,2837.4,2837.1,3.71573798]
["bitfinex","ETHUSD",1764550562943,0.347,2837.3,2837.1,0.001]
["bitfinex","ETHUSD",1764550563276,0.1869,2837.9,2837.1,0.1911]
["bitfinex","ETHUSD",1764550563277,0.347,2837.5,2837.1,0.1911]
["bitfinex","ETHUSD",1764550563434,0.347,2837.2,2837.1,3.71582278]
["bitfinex","ETHUSD",1764550563928,0.72559411,2838.2,2837.1,7.6952584]
["bitfinex","ETHUSD",1764550564129,0.4738,2838.5,2837.2,0.4548]
["bitfinex","ETHUSD",1764550564130,0.347,2837.8,2837.2,0.4548]
["bitfinex","ETHUSD",1764550564329,0.347,2838.1,2837.3,8.72563791]
["bitfinex","ETHUSD",1764550564530,0.347,2838.1,2837.4,0.238]
["bitfinex","ETHUSD",1764550564773,0.4758,2838.8,2837.8,8.69039314]
["bitfinex","ETHUSD",1764550564774,0.349,2838.8,2837.8,8.69039314]
["bitfinex","ETHUSD",1764550565082,0.349,2838.8,2838.3,0.1901]
["bitfinex","ETHUSD",1764550565230,0.002,2838.8,2838.3,9.11849314]
["bitfinex","ETHUSD",1764550565432,0.002,2838.8,2838.4,0.4548]
["bitfinex","ETHUSD",1764550565669,0.002,2838.8,2838.5,7.50077498]
["bitfinex","ETHUSD",1764550565831,0.349,2838.8,2838.3,0.6449]
["bitfinex","ETHUSD",1764550566167,0.349,2838.8,2838.4,0.4548]
["bitfinex","ETHUSD",1764550566364,0.347,2838.4,2838.1,0.1901]
["bitfinex","ETHUSD",1764550566555,0.002,2838.8,2838.2,0.74753163]
["bitfinex","ETHUSD",1764550566751,0.349,2838.8,2838.2,0.74753163]
["bitfinex","ETHUSD",1764550566930,0.349,2838.8,2838.1,0.6449]
["bitfinex","ETHUSD",1764550566931,0.002,2838.8,2838.1,0.1901]
["bitfinex","ETHUSD",1764550567132,0.347,2838.5,2838.1,0.4281]
["bitfinex","ETHUSD",1764550567340,0.04383115,2838.7,2838.1,0.1901]
["bitfinex","ETHUSD",1764550567544,0.347,2838.5,2838.2,3.52335987]
["bitfinex","ETHUSD",1764550567787,0.04383115,2838.7,2837.7,0.4548]
["bitfinex","ETHUSD",1764550567966,0.347,2838.0,2837.8,0.238]
["bitfinex","ETHUSD",1764550568175,0.347,2838.0,2837.7,0.4548]
["bitfinex","ETHUSD",1764550568349,0.04383115,2838.7,2837.8,0.49003856]
["bitfinex","ETHUSD",1764550568550,0.347,2838.3,2837.8,0.49003856]
["bitfinex","ETHUSD",1764550568748,0.347,2838.3,2837.4,0.03524353]
["bitfinex","ETHUSD",1764550568948,0.51763115,2838.7,2837.5,0.27324229]
["bitfinex","ETHUSD",1764550569176,0.347,2838.0,2837.4,1.51570487]
["bitfinex","ETHUSD",1764550569555,0.347,2838.0,2837.5,0.238]
["bitfinex","ETHUSD",1764550569900,4.04042545,2838.7,2837.5,0.238]
["bitfinex","ETHUSD",1764550569901,0.04383115,2838.7,2837.6,10.60755565]
["bitfinex","ETHUSD",1764550570046,0.04383115,2838.7,2837.6,7.04820974]
["bitfinex","ETHUSD",1764550570047,0.347,2837.9,2837.6,7.04820974]
["bitfinex","ETHUSD",1764550570245,0.347,2837.9,2837.7,0.70482097]
["bitfinex","ETHUSD",1764550570474,0.347,2837.9,2837.8,0.49003856]
["bitfinex","ETHUSD",1764550570676,0.347,2838.4,2837.8,0.6928]
["bitfinex","ETHUSD",1764550570849,0.347,2837.9,2837.5,3.52420715]
["bitfinex","ETHUSD",1764550571048,0.96359411,2838.7,2837.6,0.03524104]
["bitfinex","ETHUSD",1764550571049,0.347,2838.0,2837.6,0.03524104]
["bitfinex","ETHUSD",1764550571277,0.347,2838.3,2837.6,0.03524104]
["bitfinex","ETHUSD",1764550571480,0.347,2838.3,2837.6,1.57463167]
["bitfinex","ETHUSD",1764550571653,0.347,2838.5,2837.6,1.57463167]
["bitfinex","ETHUSD",1764550571854,0.04383115,2838.4,2837.7,3.52398068]
["bitfinex","ETHUSD",1764550572055,0.347,2838.2,2837.7,3.76198068]
["bitfinex","ETHUSD",1764550572250,0.04383115,2838.6,2837.8,0.49003856]
["bitfinex","ETHUSD",1764550572451,0.347,2838.4,2837.8,0.49003856]
["bitfinex","ETHUSD",1764550572651,0.04383115,2838.6,2837.8,0.4548]
["bitfinex","ETHUSD",1764550572968,0.347,2838.3,2837.8,0.4548]
["bitfinex","ETHUSD",1764550573147,0.347,2838.2,2837.9,0.03523732]
["bitfinex","ETHUSD",1764550573353,0.347,2838.5,2837.6,7.50297519]
["bitfinex","ETHUSD",1764550573551,3.80460639,2838.7,2837.7,1.95677985]
["bitfinex","ETHUSD",1764550573552,0.347,2838.2,2837.7,1.95677985]
["bitfinex","ETHUSD",1764550573875,0.347,2838.2,2837.8,7.502513]
["bitfinex","ETHUSD",1764550574077,0.347,2838.2,2837.8,3.5238565]
["bitfinex","ETHUSD",1764550574263,0.347,2838.2,2837.7,7.28593656]
["bitfinex","ETHUSD",1764550574469,0.347,2838.2,2837.7,7.50273656]
["bitfinex","ETHUSD",1764550574778,0.347,2838.2,2837.7,7.74073656]
["bitfinex","ETHUSD",1764550574984,0.347,2838.2,2837.7,8.15222338]
["bitfinex","ETHUSD",1764550575147,0.347,2838.2,2837.8,0.4548]
["bitfinex","ETHUSD",1764550575360,0.347,2838.2,2837.4,0.238]
["bitfinex","ETHUSD",1764550575361,0.4738,2838.2,2837.4,0.238]
["bitfinex","ETHUSD",1764550575565,0.347,2837.7,2837.2,7.28720344]
["bitfinex","ETHUSD",1764550575765,0.347,2837.7,2837.3,0.74783034]
["bitfinex","ETHUSD",1764550575976,0.04383115,2838.2,2837.4,3.52435328]
["bitfinex","ETHUSD",1764550576189,0.347,2837.8,2837.5,0.03524229]
["bitfinex","ETHUSD",1764550576398,0.347,2838.3,2837.6,0.238]
["bitfinex","ETHUSD",1764550576613,0.347,2838.0,2837.6,1.36811021]
["bitfinex","ETHUSD",1764550576963,0.51763115,2838.7,2837.7,0.4900398]
["bitfinex","ETHUSD",1764550577164,0.347,2838.2,2837.1,0.001]
["bitfinex","ETHUSD",1764550577364,0.5339,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1764550577577,0.7719,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1764550577780,1.2457,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1764550578075,1.49749411,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1764550578385,5.49589583,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1764550580275,5.90139983,2837.2,2837.1,0.001]
["bitfinex","ETHUSD",1764550580476,0.347,2836.1,2836.0,2.25568182]
["bitfinex","ETHUSD",1764550581000,0.8208,2836.1,2836.0,2.25568182]
["bitfinex","ETHUSD",1764550581879,0.405504,2836.0,2833.8,2.27530992]
["bitfinex","ETHUSD",1764550582089,0.347,2834.0,2833.8,2.27530992]
["bitfinex","ETHUSD",1764550582267,0.72559411,2835.7,2834.1,0.1901]
["bitfinex","ETHUSD",1764550582268,0.238,2834.9,2834.1,0.1901]
["bitfinex","ETHUSD",1764550582470,0.347,2834.8,2834.1,0.4281]
["bitfinex","ETHUSD",1764550582767,0.7332,2835.6,2834.1,0.1901]
["bitfinex","ETHUSD",1764550582977,0.347,2834.2,2833.8,9.33295438]
["bitfinex","ETHUSD",1764550583178,0.347,2834.5,2833.9,0.03528706]
["bitfinex","ETHUSD",1764550583401,0.0967,2834.9,2833.9,0.03528706]
["bitfinex","ETHUSD",1764550583605,0.0967,2834.9,2833.9,0.71984676]
["bitfinex","ETHUSD",1764550583812,0.347,2834.3,2833.9,0.6845597]
["bitfinex","ETHUSD",1764550583990,0.347,2834.9,2834.0,0.4535]
["bitfinex","ETHUSD",1764550584192,0.347,2834.7,2834.2,0.1884]
["bitfinex","ETHUSD",1764550584634,0.238,2835.4,2833.9,3.52869522]
["bitfinex","ETHUSD",1764550584635,0.192,2834.9,2833.9,3.52869522]
["bitfinex","ETHUSD",1764550584918,0.347,2834.1,2833.9,0.03528706]
["bitfinex","ETHUSD",1764550585077,0.192,2835.2,2834.0,0.4535]
["bitfinex","ETHUSD",1764550585409,0.6872,2835.2,2833.9,0.4535]
["bitfinex","ETHUSD",1764550585611,0.6872,2835.2,2834.0,0.03528581]
["bitfinex","ETHUSD",1764550585781,0.347,2834.2,2833.9,0.03528706]
["bitfinex","ETHUSD",1764550586178,0.7332,2835.1,2833.9,0.03528706]
["bitfinex","ETHUSD",1764550586179,0.72559411,2834.5,2833.9,0.03528706]
["bitfinex","ETHUSD",1764550586414,0.238,2834.4,2833.9,0.03528706]
["bitfinex","ETHUSD",1764550586607,0.72559411,2834.5,2833.9,0.03528706]
["bitfinex","ETHUSD",1764550586908,0.347,2834.0,2833.9,0.03528706]
["bitfinex","ETHUSD",1764550587080,1.22079411,2834.5,2833.9,0.03528706]
["bitfinex","ETHUSD",1764550587278,0.347,2834.0,2833.8,2.27530992]
["bitfinex","ETHUSD",1764550587505,0.0008,2835.1,2833.9,0.4535]
["bitfinex","ETHUSD",1764550587708,3.52628946,2835.9,2833.9,0.4535]
["bitfinex","ETHUSD",1764550587883,0.4952,2835.9,2834.1,9.33242534]
["bitfinex","ETHUSD",1764550588211,0.347,2834.9,2834.2,7.05666502]
["bitfinex","ETHUSD",1764550588514,0.4952,2835.8,2833.9,7.05739522]
["bitfinex","ETHUSD",1764550588515,0.347,2834.6,2833.9,7.05739522]
["bitfinex","ETHUSD",1764550588682,0.347,2834.6,2833.8,2.50284091]
["bitfinex","ETHUSD",1764550588683,0.347,2833.9,2833.8,2.27530992]
["bitfinex","ETHUSD",1764550589079,0.347,2834.4,2833.8,2.77400992]
["bitfinex","ETHUSD",1764550589413,0.238,2834.6,2833.8,2.77400992]
["bitfinex","ETHUSD",1764550589414,0.238,2834.6,2833.8,6.30281263]
["bitfinex","ETHUSD",1764550589712,0.238,2834.6,2833.9,0.03528706]
["bitfinex","ETHUSD",1764550589911,0.347,2834.3,2833.9,0.03528706]
["bitfinex","ETHUSD",1764550590211,3.52823713,2834.3,2833.9,0.03528706]
["bitfinex","ETHUSD",1764550590414,0.347,2834.0,2833.9,0.03528706]
["bitfinex","ETHUSD",1764550591380,0.238,2834.6,2833.9,3.56399308]
["bitfinex","ETHUSD",1764550591581,0.347,2834.2,2833.9,3.56399308]
["bitfinex","ETHUSD",1764550591792,0.347,2834.2,2833.9,7.0926991]
["bitfinex","ETHUSD",1764550591993,0.347,2834.2,2834.1,0.182]
["bitfinex","ETHUSD",1764550592194,3.52747196,2834.9,2834.1,3.710457]
["bitfinex","ETHUSD",1764550592195,0.238,2834.9,2834.1,3.710457]
["bitfinex","ETHUSD",1764550592531,0.0712,2836.2,2834.1,3.710457]
["bitfinex","ETHUSD",1764550592532,0.7277,2835.6,2834.2,1.51046461]
["bitfinex","ETHUSD",1764550592701,0.347,2834.8,2834.2,1.51046461]
["bitfinex","ETHUSD",1764550593022,0.53353115,2835.5,2834.3,0.4987]
["bitfinex","ETHUSD",1764550593319,0.53353115,2835.5,2834.1,7.238914]
["bitfinex","ETHUSD",1764550593320,0.347,2834.4,2834.1,3.71044383]
["bitfinex","ETHUSD",1764550593519,0.53353115,2835.5,2834.1,3.71044383]
["bitfinex","ETHUSD",1764550593706,0.347,2834.2,2834.1,3.71044383]
["bitfinex","ETHUSD",1764550593900,0.347,2834.2,2834.1,4.17516948]
["bitfinex","ETHUSD",1764550594098,0.347,2834.2,2834.1,0.182]
["bitfinex","ETHUSD",1764550594299,0.347,2834.2,2834.0,0.03528581]
["bitfinex","ETHUSD",1764550594626,0.347,2834.2,2834.1,0.182]
["bitfinex","ETHUSD",1764550595001,0.347,2834.5,2834.1,0.6807]
["bitfinex","ETHUSD",1764550595326,3.52758572,2834.8,2834.1,0.182]
["bitfinex","ETHUSD",1764550595523,0.347,2834.4,2834.2,0.03079397]
["bitfinex","ETHUSD",1764550595828,0.347,2834.9,2834.2,0.238]
["bitfinex","ETHUSD",1764550596137,0.347,2834.7,2834.2,0.7367]
["bitfinex","ETHUSD",1764550596338,0.347,2834.8,2834.3,7.05641604]
["bitfinex","ETHUSD",1764550596490,0.347,2834.8,2834.4,0.03528083]
["bitfinex","ETHUSD",1764550596819,0.347,2834.8,2834.5,0.4987]
["bitfinex","ETHUSD",1764550597023,0.04383115,2835.4,2834.6,0.238]
["bitfinex","ETHUSD",1764550597187,0.347,2835.4,2834.6,0.238]
["bitfinex","ETHUSD",1764550597395,0.347,2835.4,2834.7,0.4987]
["bitfinex","ETHUSD",1764550597623,0.349,2835.6,2834.8,0.92101313]
["bitfinex","ETHUSD",1764550597961,0.04383115,2835.5,2834.7,0.7367]
["bitfinex","ETHUSD",1764550598224,0.347,2835.4,2834.8,7.05517144]
["bitfinex","ETHUSD",1764550598521,0.002,2835.6,2834.7,4.26436818]
["bitfinex","ETHUSD",1764550598723,0.002,2835.6,2834.5,0.238]
["bitfinex","ETHUSD",1764550598724,7.0535011,2835.5,2834.5,0.238]
["bitfinex","ETHUSD",1764550598910,0.347,2834.6,2834.4,3.52808354]
["bitfinex","ETHUSD",1764550599117,0.347,2834.5,2834.4,4.28358142]
["bitfinex","ETHUSD",1764550599624,0.347,2834.5,2834.4,3.52808354]
["bitfinex","ETHUSD",1764550599823,0.347,2834.8,2834.4,0.4987]
["bitfinex","ETHUSD",1764550600235,0.1988,2834.9,2834.2,3.52833251]
["bitfinex","ETHUSD",1764550600442,0.347,2834.3,2834.1,3.948457]
["bitfinex","ETHUSD",1764550600730,0.347,2834.6,2834.2,0.4987]
["bitfinex","ETHUSD",1764550600917,0.347,2834.8,2834.3,0.83284348]
["bitfinex","ETHUSD",1764550601320,0.347,2834.8,2834.4,0.4987]
["bitfinex","ETHUSD",1764550601665,0.76942526,2835.3,2834.5,0.03527959]
["bitfinex","ETHUSD",1764550601834,0.347,2835.1,2834.6,0.238]
["bitfinex","ETHUSD",1764550602133,0.347,2834.7,2834.3,0.7975614]
["bitfinex","ETHUSD",1764550602335,0.347,2834.7,2834.4,0.95089927]
["bitfinex","ETHUSD",1764550602542,0.347,2834.7,2834.4,0.7367]
["bitfinex","ETHUSD",1764550602699,3.52676837,2835.5,2834.5,0.53397959]
["bitfinex","ETHUSD",1764550602898,0.04383115,2835.4,2834.5,0.53397959]
["bitfinex","ETHUSD",1764550603105,0.347,2835.0,2834.5,0.53397959]
["bitfinex","ETHUSD",1764550603300,0.347,2835.0,2834.5,0.4987]
["bitfinex","ETHUSD",1764550603503,0.002,2835.6,2834.8,8.71143129]
["bitfinex","ETHUSD",1764550603815,0.002,2835.6,2835.5,0.182]
["bitfinex","ETHUSD",1764550604032,0.002,2835.6,2835.5,0.42]
["bitfinex","ETHUSD",1764550604206,0.002,2835.6,2835.5,4.44541486]
["bitfinex","ETHUSD",1764550604407,0.002,2835.6,2835.4,3.52683832]
["bitfinex","ETHUSD",1764550604408,0.002,2835.6,2835.2,0.238]
["bitfinex","ETHUSD",1764550604641,0.002,2835.6,2835.3,0.4987]
["bitfinex","ETHUSD",1764550605022,0.002,2835.6,2835.3,1.88669529]
["bitfinex","ETHUSD",1764550605428,0.002,2835.6,2835.4,0.4987]
["bitfinex","ETHUSD",1764550605639,0.002,2835.6,2835.1,0.6807]
["bitfinex","ETHUSD",1764550605923,0.349,2835.6,2835.2,0.238]
["bitfinex","ETHUSD",1764550606235,0.349,2835.6,2835.2,0.4987]
["bitfinex","ETHUSD",1764550606440,4.02389094,2837.7,2835.5,8.71143129]
["bitfinex","ETHUSD",1764550606626,0.0008,2837.1,2836.2,0.182]
["bitfinex","ETHUSD",1764550606936,1.25912526,2837.6,2836.2,0.42]
["bitfinex","ETHUSD",1764550607136,0.347,2836.8,2836.3,0.4987]
["bitfinex","ETHUSD",1764550607329,0.347,2837.3,2836.3,0.4987]
["bitfinex","ETHUSD",1764550607728,0.04383115,2838.3,2837.2,0.182]
["bitfinex","ETHUSD",1764550607932,0.347,2837.8,2837.3,0.238]
["bitfinex","ETHUSD",1764550608131,0.347,2837.8,2837.3,1.64984313]
["bitfinex","ETHUSD",1764550608340,0.347,2838.2,2837.4,10.57305984]
["bitfinex","ETHUSD",1764550608505,0.04583115,2838.7,2837.4,10.57305984]
["bitfinex","ETHUSD",1764550608506,0.002,2838.7,2837.6,8.71143129]
["bitfinex","ETHUSD",1764550608708,0.347,2838.5,2838.1,0.182]
["bitfinex","ETHUSD",1764550608961,0.002,2838.7,2838.1,0.9187]
["bitfinex","ETHUSD",1764550609240,0.002,2838.7,2838.6,8.71143129]
["bitfinex","ETHUSD",1764550609453,0.002,2839.1,2838.8,9.156789]
["bitfinex","ETHUSD",1764550609740,0.4897,2841.2,2839.4,8.71143129]
["bitfinex","ETHUSD",1764550609954,0.1988,2841.5,2840.3,0.182]
["bitfinex","ETHUSD",1764550610161,0.04383115,2841.4,2840.3,0.8687]
["bitfinex","ETHUSD",1764550610309,0.04383115,2841.3,2840.3,4.38945484]
["bitfinex","ETHUSD",1764550610509,0.04383115,2841.8,2840.3,4.38945484]
["bitfinex","ETHUSD",1764550610709,0.04383115,2841.8,2840.3,4.15145484]
["bitfinex","ETHUSD",1764550610946,0.04383115,2841.8,2839.6,3.52161854]
["bitfinex","ETHUSD",1764550610947,7.0380406,2841.7,2838.9,0.48029411]
["bitfinex","ETHUSD",1764550611143,0.09999999,2839.0,2836.5,0.239]
["bitfinex","ETHUSD",1764550611315,0.04383115,2838.9,2836.6,0.4987]
["bitfinex","ETHUSD",1764550611511,0.347,2838.0,2836.7,3.158484]
["bitfinex","ETHUSD",1764550611713,0.347,2838.3,2836.8,0.3657184]
["bitfinex","ETHUSD",1764550612019,0.347,2838.3,2836.6,0.53395347]
["bitfinex","ETHUSD",1764550612020,0.1441,2838.8,2836.6,0.4987]
["bitfinex","ETHUSD",1764550612347,0.72559411,2838.4,2836.6,0.4987]
["bitfinex","ETHUSD",1764550612516,0.18793115,2838.3,2836.6,0.4987]
["bitfinex","ETHUSD",1764550612712,0.04383115,2838.3,2836.7,0.03525222]
["bitfinex","ETHUSD",1764550612966,0.69855321,2838.4,2838.2,0.188]
["bitfinex","ETHUSD",1764550613169,0.347,2838.9,2838.2,0.188]
["bitfinex","ETHUSD",1764550613370,0.347,2838.9,2837.8,0.239]
["bitfinex","ETHUSD",1764550613371,0.04383115,2838.8,2837.5,0.4446]
["bitfinex","ETHUSD",1764550613529,0.347,2838.1,2837.5,0.4446]
["bitfinex","ETHUSD",1764550613862,0.347,2837.8,2837.5,0.4446]
["bitfinex","ETHUSD",1764550614062,0.347,2837.8,2837.0,0.239]
["bitfinex","ETHUSD",1764550614262,0.347,2837.8,2836.6,7.05069448]
["bitfinex","ETHUSD",1764550614463,0.347,2837.8,2836.9,0.239]
["bitfinex","ETHUSD",1764550614768,0.04383115,2838.4,2836.9,7.28893991]
["bitfinex","ETHUSD",1764550614930,0.347,2838.5,2837.1,0.405504]
["bitfinex","ETHUSD",1764550615268,0.347,2838.6,2837.1,0.405504]
["bitfinex","ETHUSD",1764550615565,0.93676566,2839.3,2836.9,14.33888879]
["bitfinex","ETHUSD",1764550615566,0.1961,2840.4,2837.5,0.405504]
["bitfinex","ETHUSD",1764550615752,0.347,2839.4,2838.5,0.188]
["bitfinex","ETHUSD",1764550615935,0.002,2838.9,2838.5,0.188]
["bitfinex","ETHUSD",1764550616263,0.002,2838.9,2838.6,0.4946]
["bitfinex","ETHUSD",1764550617263,0.002,2838.9,2838.1,0.001]
["bitfinex","ETHUSD",1764550617565,0.347,2838.3,2838.1,0.001]
["bitfinex","ETHUSD",1764550617768,0.002,2838.9,2838.1,0.001]
["bitfinex","ETHUSD",1764550617940,0.002,2838.9,2838.1,0.4956]
["bitfinex","ETHUSD",1764550618262,0.347,2838.5,2838.1,0.4956]
["bitfinex","ETHUSD",1764550618463,0.347,2838.5,2838.1,0.53083484]
["bitfinex","ETHUSD",1764550618837,0.347,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764550619037,0.76942526,2838.6,2838.1,0.001]
["bitfinex","ETHUSD",1764550619348,0.347,2838.6,2838.1,0.4956]
["bitfinex","ETHUSD",1764550619535,0.002,2838.9,2838.1,0.001]
["bitfinex","ETHUSD",1764550619536,0.72559411,2838.8,2838.1,0.001]
["bitfinex","ETHUSD",1764550619884,0.002,2838.9,2838.2,0.4946]
["bitfinex","ETHUSD",1764550620053,0.002,2838.9,2838.3,0.03523235]
["bitfinex","ETHUSD",1764550620248,0.347,2838.6,2838.1,0.001]
["bitfinex","ETHUSD",1764550620446,0.347,2838.5,2838.1,0.001]
["bitfinex","ETHUSD",1764550620865,0.72559411,2838.8,2838.2,0.4946]
["bitfinex","ETHUSD",1764550621069,0.72559411,2838.8,2838.3,0.03523235]
["bitfinex","ETHUSD",1764550621284,0.002,2838.9,2838.2,0.4946]
["bitfinex","ETHUSD",1764550621580,0.002,2838.9,2838.3,0.27323235]
["bitfinex","ETHUSD",1764550621879,0.349,2840.4,2838.7,6.882412]
["bitfinex","ETHUSD",1764550622033,0.002,2840.4,2839.0,0.73414466]
["bitfinex","ETHUSD",1764550622237,0.002,2840.4,2840.3,0.188]
["bitfinex","ETHUSD",1764550622501,0.1988,2842.1,2840.3,0.188]
["bitfinex","ETHUSD",1764550622502,0.347,2841.1,2840.3,14.27101936]
["bitfinex","ETHUSD",1764550622784,0.04383115,2841.9,2840.3,14.27101936]
["bitfinex","ETHUSD",1764550622785,0.347,2841.8,2841.0,0.188]
["bitfinex","ETHUSD",1764550622935,0.1,2843.0,2841.1,0.405504]
["bitfinex","ETHUSD",1764550623132,0.1,2843.0,2841.2,0.405504]
["bitfinex","ETHUSD",1764550623133,0.04583115,2842.9,2841.2,0.405504]
["bitfinex","ETHUSD",1764550623337,0.0008,2842.2,2841.4,2.874193]
["bitfinex","ETHUSD",1764550623534,0.002,2842.9,2842.4,0.405504]
["bitfinex","ETHUSD",1764550623735,0.347,2843.9,2842.4,8.01794667]
["bitfinex","ETHUSD",1764550623944,0.002,2844.1,2842.8,0.405504]
["bitfinex","ETHUSD",1764550624200,0.002,2844.1,2843.8,0.188]
["bitfinex","ETHUSD",1764550624334,0.002,2844.1,2843.5,7.03358536]
["bitfinex","ETHUSD",1764550624533,0.002,2844.1,2843.4,0.238]
["bitfinex","ETHUSD",1764550624738,0.002,2844.1,2842.7,3.51778238]
["bitfinex","ETHUSD",1764550624935,0.002,2844.1,2843.2,0.188]
["bitfinex","ETHUSD",1764550625135,0.347,2844.0,2843.2,0.188]
["bitfinex","ETHUSD",1764550625353,0.347,2844.0,2843.3,0.4946]
["bitfinex","ETHUSD",1764550625552,0.002,2844.1,2843.3,0.4946]
["bitfinex","ETHUSD",1764550625737,0.002,2844.1,2843.2,0.188]
["bitfinex","ETHUSD",1764550625738,0.347,2844.0,2843.2,0.188]
["bitfinex","ETHUSD",1764550625940,0.002,2844.1,2843.3,0.4946]
["bitfinex","ETHUSD",1764550626140,0.002,2844.1,2843.2,0.188]
["bitfinex","ETHUSD",1764550626340,0.002,2844.1,2843.3,0.4946]
["bitfinex","ETHUSD",1764550626575,0.347,2843.9,2843.3,4.01163444]
["bitfinex","ETHUSD",1764550626873,0.002,2844.1,2842.7,0.4946]
["bitfinex","ETHUSD",1764550626874,0.347,2843.8,2842.7,0.4946]
["bitfinex","ETHUSD",1764550627046,0.347,2843.8,2842.5,0.238]
["bitfinex","ETHUSD",1764550627047,0.04583115,2844.1,2841.5,7.68930601]
["bitfinex","ETHUSD",1764550627251,0.0008,2843.7,2842.4,0.4946]
["bitfinex","ETHUSD",1764550627449,0.04383115,2844.0,2842.4,0.93848774]
["bitfinex","ETHUSD",1764550627651,0.002,2844.1,2842.4,0.93848774]
["bitfinex","ETHUSD",1764550627851,0.002,2844.1,2842.5,0.4946]
["bitfinex","ETHUSD",1764550628054,0.002,2844.1,2842.7,0.73414466]
["bitfinex","ETHUSD",1764550628259,0.002,2844.1,2842.8,0.7326]
["bitfinex","ETHUSD",1764550628456,0.002,2844.1,2842.8,0.4946]
["bitfinex","ETHUSD",1764550628760,0.002,2844.1,2842.3,0.188]
["bitfinex","ETHUSD",1764550628761,0.48793115,2844.0,2842.3,0.188]
["bitfinex","ETHUSD",1764550628953,0.347,2842.7,2841.6,0.4946]
["bitfinex","ETHUSD",1764550629188,0.347,2842.8,2841.9,0.188]
["bitfinex","ETHUSD",1764550629354,0.0008,2842.6,2841.9,0.188]
["bitfinex","ETHUSD",1764550629557,0.0008,2842.6,2842.0,0.7326]
["bitfinex","ETHUSD",1764550629788,0.347,2843.3,2842.1,2.13562]
["bitfinex","ETHUSD",1764550629947,0.04383115,2844.0,2842.2,0.286822]
["bitfinex","ETHUSD",1764550630284,0.002,2844.1,2842.6,0.405504]
["bitfinex","ETHUSD",1764550630441,0.002,2844.1,2842.5,7.68930601]
["bitfinex","ETHUSD",1764550630442,0.002,2844.1,2842.7,7.27356476]
["bitfinex","ETHUSD",1764550630648,0.04383115,2844.8,2844.0,0.188]
["bitfinex","ETHUSD",1764550630950,10.54040603,2846.2,2844.0,0.188]
["bitfinex","ETHUSD",1764550631150,0.347,2845.4,2844.1,9.95730601]
["bitfinex","ETHUSD",1764550631349,0.91774238,2846.3,2844.2,1.4694946]
["bitfinex","ETHUSD",1764550631350,3.86038047,2846.3,2844.2,1.4694946]
["bitfinex","ETHUSD",1764550631576,0.347,2845.8,2844.2,1.9640946]
["bitfinex","ETHUSD",1764550631781,0.28956294,2847.1,2844.8,8.09481001]
["bitfinex","ETHUSD",1764550631782,7.13074095,2847.1,2844.8,8.09481001]
["bitfinex","ETHUSD",1764550631982,0.347,2846.5,2844.9,0.7336]
["bitfinex","ETHUSD",1764550632199,0.91940379,2847.4,2845.4,7.68930601]
["bitfinex","ETHUSD",1764550632484,0.72559411,2847.3,2845.0,0.4946]
["bitfinex","ETHUSD",1764550632781,0.002,2847.4,2845.9,7.68930601]
["bitfinex","ETHUSD",1764550632947,0.002,2847.4,2845.9,0.239]
["bitfinex","ETHUSD",1764550633155,0.106,2848.2,2846.4,7.68930601]
["bitfinex","ETHUSD",1764550633156,0.06,2848.2,2846.4,7.68930601]
["bitfinex","ETHUSD",1764550633391,0.347,2848.4,2847.3,0.188]
["bitfinex","ETHUSD",1764550633708,3.50929714,2849.6,2847.3,0.188]
["bitfinex","ETHUSD",1764550633709,3.50926607,2849.6,2847.6,0.405504]
["bitfinex","ETHUSD",1764550633993,0.1559,2849.5,2847.7,0.4946]
["bitfinex","ETHUSD",1764550634152,7.68930601,2850.6,2847.4,0.239]
["bitfinex","ETHUSD",1764550634153,0.38724831,2850.7,2847.9,0.405504]
["bitfinex","ETHUSD",1764550634349,3.76081817,2849.8,2848.0,7.0224719]
["bitfinex","ETHUSD",1764550634579,3.76081817,2849.8,2848.0,7.5170719]
["bitfinex","ETHUSD",1764550634580,0.347,2849.5,2848.0,7.5170719]
["bitfinex","ETHUSD",1764550634787,0.347,2850.2,2849.4,0.188]
["bitfinex","ETHUSD",1764550635192,0.002,2851.2,2849.6,7.68930601]
["bitfinex","ETHUSD",1764550635601,0.002,2851.2,2849.0,0.188]
["bitfinex","ETHUSD",1764550635778,0.002,2851.2,2849.1,0.7292]
["bitfinex","ETHUSD",1764550636182,0.002,2851.2,2849.5,3.656754]
["bitfinex","ETHUSD",1764550636183,2.008e-05,2850.1,2849.5,3.656754]
["bitfinex","ETHUSD",1764550636377,2.008e-05,2850.1,2849.1,0.64340665]
["bitfinex","ETHUSD",1764550636378,2.008e-05,2850.1,2849.6,0.4902]
["bitfinex","ETHUSD",1764550636592,2.008e-05,2850.1,2849.2,0.4902]
["bitfinex","ETHUSD",1764550636779,0.347,2849.9,2848.7,0.1877]
["bitfinex","ETHUSD",1764550636969,2.008e-05,2850.1,2847.3,0.188]
["bitfinex","ETHUSD",1764550636970,0.347,2849.1,2847.9,0.4902]
["bitfinex","ETHUSD",1764550637172,0.347,2849.2,2848.0,0.4902]
["bitfinex","ETHUSD",1764550637371,0.347,2849.1,2848.0,0.4902]
["bitfinex","ETHUSD",1764550637616,0.347,2849.0,2847.5,1.13892703]
["bitfinex","ETHUSD",1764550637908,0.3754,2849.4,2847.5,0.4902]
["bitfinex","ETHUSD",1764550638106,0.347,2848.5,2847.5,0.4902]
["bitfinex","ETHUSD",1764550638269,0.347,2848.2,2847.5,0.4902]
["bitfinex","ETHUSD",1764550638472,0.347,2848.3,2847.3,0.188]
["bitfinex","ETHUSD",1764550638680,0.72559411,2849.1,2846.9,0.4902]
["bitfinex","ETHUSD",1764550638880,0.3754,2849.0,2846.9,7.51534408]
["bitfinex","ETHUSD",1764550639168,0.347,2848.1,2847.0,1.24173441]
["bitfinex","ETHUSD",1764550639373,0.347,2848.1,2846.0,3.70159598]
["bitfinex","ETHUSD",1764550639374,0.347,2847.8,2846.2,0.6782]
["bitfinex","ETHUSD",1764550639567,0.347,2847.5,2846.2,0.6782]
["bitfinex","ETHUSD",1764550639879,0.347,2847.4,2846.2,4.19162065]
["bitfinex","ETHUSD",1764550640079,0.1098,2848.4,2846.4,4.666898]
["bitfinex","ETHUSD",1764550640290,0.347,2847.9,2846.3,0.90936207]
["bitfinex","ETHUSD",1764550640489,0.239,2847.8,2846.3,0.4902]
["bitfinex","ETHUSD",1764550640690,0.347,2847.2,2846.3,0.4902]
["bitfinex","ETHUSD",1764550640902,0.347,2847.2,2846.2,0.188]
["bitfinex","ETHUSD",1764550640903,0.347,2846.9,2846.2,0.188]
["bitfinex","ETHUSD",1764550641293,0.347,2846.9,2845.6,0.1877]
["bitfinex","ETHUSD",1764550641294,0.347,2846.8,2845.6,0.1877]
["bitfinex","ETHUSD",1764550641605,0.3754,2846.8,2844.8,0.81884066]
["bitfinex","ETHUSD",1764550641816,0.239,2846.7,2844.8,0.4902]
["bitfinex","ETHUSD",1764550642107,0.239,2846.7,2844.3,7.68930601]
["bitfinex","ETHUSD",1764550642108,0.239,2846.7,2844.3,0.4902]
["bitfinex","ETHUSD",1764550642309,0.405504,2846.5,2844.0,0.1877]
["bitfinex","ETHUSD",1764550642495,7.02913576,2845.3,2843.8,0.4902]
["bitfinex","ETHUSD",1764550642699,0.405504,2846.3,2843.8,0.4902]
["bitfinex","ETHUSD",1764550642700,3.51320966,2846.4,2843.8,0.4902]
["bitfinex","ETHUSD",1764550642989,0.05,2848.0,2843.8,0.4902]
["bitfinex","ETHUSD",1764550642990,3.51210359,2847.3,2844.9,0.405504]
["bitfinex","ETHUSD",1764550643201,7.63983206,2846.8,2845.0,0.02204684]
["bitfinex","ETHUSD",1764550643402,0.3754,2846.8,2844.8,0.1851]
["bitfinex","ETHUSD",1764550643606,0.347,2845.7,2844.5,0.4925]
["bitfinex","ETHUSD",1764550643773,0.72559411,2846.6,2844.1,0.1851]
["bitfinex","ETHUSD",1764550643968,0.0008,2845.7,2844.5,7.68930601]
["bitfinex","ETHUSD",1764550644170,0.4354,2847.3,2845.1,0.405504]
["bitfinex","ETHUSD",1764550644375,3.51234589,2847.1,2845.4,0.32864066]
["bitfinex","ETHUSD",1764550644574,0.347,2846.5,2845.5,0.02548087]
["bitfinex","ETHUSD",1764550644794,0.347,2846.5,2845.2,4.00719141]
["bitfinex","ETHUSD",1764550645110,0.72559411,2847.0,2844.6,0.7689306]
["bitfinex","ETHUSD",1764550645111,0.239,2846.4,2844.6,0.7689306]
["bitfinex","ETHUSD",1764550645276,0.239,2846.3,2844.4,0.405504]
["bitfinex","ETHUSD",1764550645604,0.347,2845.4,2844.4,3.84432059]
["bitfinex","ETHUSD",1764550645781,0.347,2845.4,2844.2,7.03175422]
["bitfinex","ETHUSD",1764550645981,0.347,2845.1,2843.7,7.68930601]
["bitfinex","ETHUSD",1764550646174,0.347,2845.1,2844.8,0.1]
["bitfinex","ETHUSD",1764550646378,0.347,2845.3,2844.8,0.1]
["bitfinex","ETHUSD",1764550646604,0.239,2845.4,2844.8,0.1]
["bitfinex","ETHUSD",1764550646605,3.51469141,2845.2,2844.8,0.1]
["bitfinex","ETHUSD",1764550646905,0.347,2844.9,2844.8,0.1]
["bitfinex","ETHUSD",1764550647274,1.0678,2844.9,2844.8,0.1]
["bitfinex","ETHUSD",1764550647471,0.586,2844.9,2844.8,0.1]
["bitfinex","ETHUSD",1764550647724,1.0678,2844.9,2844.8,0.1]
["bitfinex","ETHUSD",1764550648075,0.8288,2844.9,2844.8,0.1]
["bitfinex","ETHUSD",1764550648408,0.347,2845.2,2844.8,0.1]
["bitfinex","ETHUSD",1764550648615,0.347,2844.9,2844.8,0.1]
["bitfinex","ETHUSD",1764550648904,0.69184171,2846.4,2844.8,0.95404288]
["bitfinex","ETHUSD",1764550649111,0.06,2847.3,2845.3,0.405504]
["bitfinex","ETHUSD",1764550649112,0.4818,2847.1,2845.3,0.405504]
["bitfinex","ETHUSD",1764550649329,0.06,2847.3,2844.9,0.405504]
["bitfinex","ETHUSD",1764550649330,0.4818,2846.9,2844.9,0.4925]
["bitfinex","ETHUSD",1764550649482,0.347,2846.1,2844.9,0.4925]
["bitfinex","ETHUSD",1764550649813,0.347,2846.1,2845.0,0.79844141]
["bitfinex","ETHUSD",1764550650306,0.347,2846.1,2845.0,1.26244141]
["bitfinex","ETHUSD",1764550650531,3.51346899,2846.2,2845.0,1.26244141]
["bitfinex","ETHUSD",1764550650678,0.347,2846.0,2845.0,3.97892782]
["bitfinex","ETHUSD",1764550651024,0.347,2846.2,2845.0,7.4938663]
["bitfinex","ETHUSD",1764550651228,0.347,2846.2,2845.1,0.464]
["bitfinex","ETHUSD",1764550651427,11.20125785,2847.5,2845.1,0.464]
["bitfinex","ETHUSD",1764550651428,0.24,2847.1,2845.2,0.405504]
["bitfinex","ETHUSD",1764550651632,0.24,2847.1,2845.1,0.464]
["bitfinex","ETHUSD",1764550651633,0.347,2847.0,2845.6,0.405504]
["bitfinex","ETHUSD",1764550651780,0.347,2846.7,2845.3,0.24]
["bitfinex","ETHUSD",1764550651980,3.75235969,2847.1,2845.3,0.24]
["bitfinex","ETHUSD",1764550651981,0.347,2846.4,2845.3,0.464]
["bitfinex","ETHUSD",1764550652181,7.74131938,2847.1,2845.3,0.464]
["bitfinex","ETHUSD",1764550652182,0.24,2846.7,2845.4,0.405504]
["bitfinex","ETHUSD",1764550652403,0.347,2846.8,2845.3,0.79264066]
["bitfinex","ETHUSD",1764550652681,0.347,2846.3,2845.3,7.49301532]
["bitfinex","ETHUSD",1764550652881,0.347,2846.3,2845.3,4.72786679]
["bitfinex","ETHUSD",1764550653086,1.93725836,2846.8,2845.3,3.97856526]
["bitfinex","ETHUSD",1764550653087,0.347,2846.2,2845.3,3.97856526]
["bitfinex","ETHUSD",1764550653313,0.347,2846.2,2845.4,0.0256197]
["bitfinex","ETHUSD",1764550653483,0.347,2846.0,2845.1,0.0256197]
["bitfinex","ETHUSD",1764550653678,0.24,2845.9,2845.1,0.0256197]
["bitfinex","ETHUSD",1764550653914,0.7166,2845.9,2844.9,0.001]
["bitfinex","ETHUSD",1764550654124,0.24,2845.8,2844.9,0.001]
["bitfinex","ETHUSD",1764550654289,0.347,2845.4,2844.8,3.31522037]
["bitfinex","ETHUSD",1764550654623,0.587,2845.8,2844.9,0.02569436]
["bitfinex","ETHUSD",1764550654795,0.347,2846.2,2844.9,0.464]
["bitfinex","ETHUSD",1764550654997,0.347,2845.9,2844.9,0.464]
["bitfinex","ETHUSD",1764550655201,0.347,2845.7,2844.9,0.464]
["bitfinex","ETHUSD",1764550655510,0.347,2845.9,2844.8,0.33162204]
["bitfinex","ETHUSD",1764550655716,0.347,2845.6,2844.6,3.51643274]
["bitfinex","ETHUSD",1764550655878,1.45415717,2846.1,2844.6,3.51643274]
["bitfinex","ETHUSD",1764550656079,0.347,2845.5,2844.6,3.51643274]
["bitfinex","ETHUSD",1764550656291,0.03515309,2846.0,2844.7,0.48971955]
["bitfinex","ETHUSD",1764550656630,0.586,2845.9,2844.8,7.35901186]
["bitfinex","ETHUSD",1764550656787,0.70240408,2846.1,2844.9,0.81062043]
["bitfinex","ETHUSD",1764550656986,0.347,2846.0,2844.9,1.24887314]
["bitfinex","ETHUSD",1764550657229,0.586,2846.0,2844.9,1.24887314]
["bitfinex","ETHUSD",1764550657688,0.347,2845.5,2844.6,0.001]
["bitfinex","ETHUSD",1764550657887,0.347,2845.6,2844.6,0.001]
["bitfinex","ETHUSD",1764550658124,0.347,2845.2,2844.6,0.001]
["bitfinex","ETHUSD",1764550658420,0.4766,2845.6,2844.6,0.001]
["bitfinex","ETHUSD",1764550658421,0.347,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764550658728,0.347,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764550659193,1.52600408,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764550659388,1.76500408,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764550659983,0.347,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764550660231,0.239,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764550660538,0.586,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764550660695,0.4766,2846.2,2844.3,0.465]
["bitfinex","ETHUSD",1764550660896,0.347,2845.6,2844.3,0.465]
["bitfinex","ETHUSD",1764550661104,0.347,2845.6,2844.4,0.32864066]
["bitfinex","ETHUSD",1764550661312,0.347,2845.6,2844.3,0.465]
["bitfinex","ETHUSD",1764550661510,0.347,2845.6,2844.3,0.79364066]
["bitfinex","ETHUSD",1764550661793,0.347,2845.3,2844.3,0.465]
["bitfinex","ETHUSD",1764550662433,0.239,2845.3,2844.3,0.465]
["bitfinex","ETHUSD",1764550662605,0.347,2845.0,2844.4,3.51567993]
["bitfinex","ETHUSD",1764550663018,0.347,2845.1,2844.4,3.51567993]
["bitfinex","ETHUSD",1764550663247,0.4766,2845.0,2844.3,0.001]
["bitfinex","ETHUSD",1764550663404,0.347,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764550663604,0.7724,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764550663799,1.249,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764550664435,1.9542072,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764550664640,5.49027404,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764550664942,5.71888124,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764550665240,5.84848124,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764550665449,1.2912072,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764550665602,4.10167993,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764550665803,0.7052072,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764550666041,0.7052072,2845.0,2844.3,0.465]
["bitfinex","ETHUSD",1764550666210,0.7052072,2844.9,2844.3,0.465]
["bitfinex","ETHUSD",1764550666411,1.0522072,2844.8,2844.3,0.001]
["bitfinex","ETHUSD",1764550666732,0.9442072,2844.7,2844.3,0.001]
["bitfinex","ETHUSD",1764550666942,0.7052072,2844.6,2844.3,0.001]
["bitfinex","ETHUSD",1764550667139,0.7052072,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764550667306,0.7052072,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764550669243,0.239,2845.1,2844.3,0.465]
["bitfinex","ETHUSD",1764550669444,0.71248338,2845.0,2844.3,0.465]
["bitfinex","ETHUSD",1764550669625,0.586,2845.1,2844.3,0.465]
["bitfinex","ETHUSD",1764550669626,0.71248338,2844.9,2844.3,0.465]
["bitfinex","ETHUSD",1764550669946,3.51442598,2845.5,2844.3,0.465]
["bitfinex","ETHUSD",1764550669947,0.71248338,2844.8,2844.3,0.465]
["bitfinex","ETHUSD",1764550670251,2.87420781,2845.9,2844.3,0.465]
["bitfinex","ETHUSD",1764550670252,2.87420781,2846.0,2845.4,0.1829]
["bitfinex","ETHUSD",1764550670449,0.51034832,2847.6,2846.2,7.68930601]
["bitfinex","ETHUSD",1764550670685,3.51131679,2848.0,2846.2,7.68930601]
["bitfinex","ETHUSD",1764550670686,0.0008,2848.0,2846.4,10.53962898]
["bitfinex","ETHUSD",1764550670951,3.98779435,2848.1,2846.6,0.32864066]
["bitfinex","ETHUSD",1764550670952,0.347,2847.7,2846.6,0.32864066]
["bitfinex","ETHUSD",1764550671122,0.7156,2848.1,2846.7,0.464]
["bitfinex","ETHUSD",1764550671319,7.26122991,2848.1,2846.7,0.464]
["bitfinex","ETHUSD",1764550671520,7.26122991,2848.1,2846.3,0.7689306]
["bitfinex","ETHUSD",1764550671521,0.347,2847.6,2846.3,0.7689306]
["bitfinex","ETHUSD",1764550671724,0.347,2847.7,2846.2,3.51345653]
["bitfinex","ETHUSD",1764550671911,0.347,2847.0,2846.1,7.02713717]
["bitfinex","ETHUSD",1764550672334,0.7156,2847.4,2846.1,3.51355719]
["bitfinex","ETHUSD",1764550672519,0.7156,2847.4,2846.0,0.239]
["bitfinex","ETHUSD",1764550672520,0.002,2846.4,2846.0,3.75269212]
["bitfinex","ETHUSD",1764550672720,0.002,2846.4,2845.5,0.464]
["bitfinex","ETHUSD",1764550672921,0.002,2846.4,2845.5,3.51428402]
["bitfinex","ETHUSD",1764550673238,0.347,2846.2,2845.5,7.42222327]
["bitfinex","ETHUSD",1764550673431,0.002,2846.4,2845.5,7.90422327]
["bitfinex","ETHUSD",1764550673645,0.002,2846.4,2845.5,7.42222327]
["bitfinex","ETHUSD",1764550673949,0.002,2846.4,2845.7,0.405504]
["bitfinex","ETHUSD",1764550674426,0.002,2846.4,2845.9,0.405504]
["bitfinex","ETHUSD",1764550674753,0.002,2846.4,2845.8,0.482]
["bitfinex","ETHUSD",1764550674910,0.002,2846.4,2845.9,3.5138269]
["bitfinex","ETHUSD",1764550675432,0.002,2846.4,2845.9,10.5414807]
["bitfinex","ETHUSD",1764550675624,0.002,2846.4,2846.1,7.68930601]
["bitfinex","ETHUSD",1764550675821,0.002,2846.4,2845.9,7.5096538]
["bitfinex","ETHUSD",1764550676209,0.002,2846.4,2845.9,3.9958269]
["bitfinex","ETHUSD",1764550676544,0.002,2846.4,2846.0,0.98719575]
["bitfinex","ETHUSD",1764550676753,0.002,2846.4,2846.1,7.02715996]
["bitfinex","ETHUSD",1764550676951,0.002,2846.4,2846.0,0.50519575]
["bitfinex","ETHUSD",1764550677157,0.002,2846.4,2846.0,7.02740688]
["bitfinex","ETHUSD",1764550677528,0.002,2846.4,2846.0,3.51370344]
["bitfinex","ETHUSD",1764550677728,0.002,2846.4,2845.2,0.239]
["bitfinex","ETHUSD",1764550677729,0.349,2846.4,2845.2,0.239]
["bitfinex","ETHUSD",1764550677933,0.349,2846.4,2845.5,7.0286417]
["bitfinex","ETHUSD",1764550678256,0.002,2846.4,2845.5,7.0286417]
["bitfinex","ETHUSD",1764550678454,0.002,2846.4,2845.6,0.02563714]
["bitfinex","ETHUSD",1764550678819,0.002,2846.4,2845.7,3.51407386]
["bitfinex","ETHUSD",1764550679158,0.002,2846.4,2845.8,0.02563534]
["bitfinex","ETHUSD",1764550679467,0.002,2846.4,2845.7,7.02814772]
["bitfinex","ETHUSD",1764550679618,0.347,2846.3,2845.4,0.1829]
["bitfinex","ETHUSD",1764550680020,0.347,2846.3,2845.5,7.02861924]
["bitfinex","ETHUSD",1764550680271,0.347,2846.3,2844.9,7.68930601]
["bitfinex","ETHUSD",1764550680272,0.347,2845.6,2844.4,0.074]
["bitfinex","ETHUSD",1764550680419,0.347,2845.0,2844.3,3.51680353]
["bitfinex","ETHUSD",1764550680622,0.72759411,2846.4,2844.3,3.51680353]
["bitfinex","ETHUSD",1764550680623,0.347,2845.4,2844.4,0.35168035]
["bitfinex","ETHUSD",1764550680854,0.72559411,2845.5,2844.5,3.54110859]
["bitfinex","ETHUSD",1764550681167,0.347,2845.4,2844.5,3.51555633]
["bitfinex","ETHUSD",1764550681454,0.72559411,2845.5,2844.5,7.03111266]
["bitfinex","ETHUSD",1764550681662,1.21259411,2845.5,2844.5,0.44057573]
["bitfinex","ETHUSD",1764550681874,0.347,2845.3,2844.5,0.44057573]
["bitfinex","ETHUSD",1764550682046,0.347,2845.3,2844.3,0.001]
["bitfinex","ETHUSD",1764550682047,0.72559411,2845.5,2844.3,7.03257987]
["bitfinex","ETHUSD",1764550682451,0.96359411,2845.5,2844.3,11.0303834]
["bitfinex","ETHUSD",1764550682659,1.31059411,2845.5,2844.3,11.0303834]
["bitfinex","ETHUSD",1764550682960,7.51601768,2845.4,2844.3,3.51677634]
["bitfinex","ETHUSD",1764550683162,0.347,2845.1,2844.4,0.35167763]
["bitfinex","ETHUSD",1764550683394,1.21259411,2845.3,2844.4,0.35167763]
["bitfinex","ETHUSD",1764550683670,0.347,2845.1,2844.3,3.51675334]
["bitfinex","ETHUSD",1764550683872,0.487,2845.2,2844.4,0.03515679]
["bitfinex","ETHUSD",1764550684087,0.347,2844.8,2844.3,0.001]
["bitfinex","ETHUSD",1764550684389,0.487,2845.2,2844.3,0.001]
["bitfinex","ETHUSD",1764550684390,0.347,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764550684597,0.238,2845.0,2844.3,0.001]
["bitfinex","ETHUSD",1764550684753,0.347,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764550684955,5.07527404,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764550686077,1.13109811,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1764550686281,0.752504,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764550686555,0.852504,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764550686759,1.339504,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764550686976,5.58114888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764550687294,1.21259411,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764550687499,0.487,2845.1,2844.0,0.001]
["bitfinex","ETHUSD",1764550687658,0.238,2845.0,2844.0,0.001]
["bitfinex","ETHUSD",1764550687860,0.347,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1764550688131,0.585,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1764550688306,0.347,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764550688658,0.834,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1764550688861,0.347,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764550689058,0.347,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764550689288,0.347,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764550689594,0.347,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764550690005,0.002,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1764550690368,0.349,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1764550690568,0.002,2844.5,2844.0,0.02615905]
["bitfinex","ETHUSD",1764550690770,0.002,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1764550690969,0.349,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1764550691167,0.347,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1764550691383,3.51759716,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1764550691580,7.03319432,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1764550691928,0.487,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764550692128,0.349,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1764550692427,3.86456217,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1764550692627,3.51756217,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1764550692825,0.347,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764550693635,0.002,2844.5,2844.0,0.483]
["bitfinex","ETHUSD",1764550693792,0.002,2844.5,2844.1,9.61820606]
["bitfinex","ETHUSD",1764550693993,0.002,2844.5,2844.2,1.01012061]
["bitfinex","ETHUSD",1764550694304,0.002,2844.5,2844.3,0.482]
["bitfinex","ETHUSD",1764550694512,0.002,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1764550694841,4.549316,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1764550695052,0.347,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764550695355,0.002,2844.5,2844.1,10.19750606]
["bitfinex","ETHUSD",1764550695501,0.002,2844.5,2844.2,1.36115061]
["bitfinex","ETHUSD",1764550695702,0.002,2844.5,2844.2,0.3413]
["bitfinex","ETHUSD",1764550695903,0.002,2844.5,2844.3,0.3413]
["bitfinex","ETHUSD",1764550696146,0.002,2844.5,2844.3,0.66994066]
["bitfinex","ETHUSD",1764550696358,0.002,2844.8,2844.6,9.2895654]
["bitfinex","ETHUSD",1764550696642,0.002,2844.8,2844.3,0.746804]
["bitfinex","ETHUSD",1764550696643,0.002,2844.8,2844.5,0.238]
["bitfinex","ETHUSD",1764550696803,0.002,2844.8,2844.0,0.001]
["bitfinex","ETHUSD",1764550696999,7.51949102,2844.8,2844.0,0.001]
["bitfinex","ETHUSD",1764550697199,0.347,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1764550697826,0.002,2844.8,2844.1,16.2074414]
["bitfinex","ETHUSD",1764550698012,0.002,2844.8,2844.2,2.36764814]
["bitfinex","ETHUSD",1764550698344,0.002,2844.8,2844.2,1.96214414]
["bitfinex","ETHUSD",1764550698710,0.002,2844.8,2844.0,0.001]
["bitfinex","ETHUSD",1764550699306,0.002,2844.8,2844.0,10.5495232]
["bitfinex","ETHUSD",1764550699524,0.002,2844.8,2844.1,9.6950694]
["bitfinex","ETHUSD",1764550699728,0.002,2844.8,2844.7,0.32864066]
["bitfinex","ETHUSD",1764550700277,0.002,2844.8,2844.7,0.3413]
["bitfinex","ETHUSD",1764550700820,0.002,2844.8,2844.5,0.238]
["bitfinex","ETHUSD",1764550701025,0.002,2844.8,2844.6,0.3413]
["bitfinex","ETHUSD",1764550701226,0.002,2844.8,2844.7,3.51530917]
["bitfinex","ETHUSD",1764550701482,0.349,2846.4,2844.8,24.447653]
["bitfinex","ETHUSD",1764550701631,0.002,2846.4,2845.2,0.405504]
["bitfinex","ETHUSD",1764550702124,0.002,2846.4,2845.2,0.744804]
["bitfinex","ETHUSD",1764550702331,0.002,2846.4,2845.4,0.32864066]
["bitfinex","ETHUSD",1764550702524,0.349,2846.4,2845.2,0.744804]
["bitfinex","ETHUSD",1764550702751,0.002,2846.4,2845.6,9.2895654]
["bitfinex","ETHUSD",1764550703177,0.002,2846.4,2845.4,2.12727]
["bitfinex","ETHUSD",1764550703370,0.002,2846.4,2845.4,10.54333308]
["bitfinex","ETHUSD",1764550703536,0.002,2846.4,2845.4,10.88263308]
["bitfinex","ETHUSD",1764550703738,0.002,2846.4,2845.4,7.36818872]
["bitfinex","ETHUSD",1764550703942,0.349,2846.4,2845.5,0.86424897]
["bitfinex","ETHUSD",1764550704142,0.002,2846.4,2846.3,0.1517]
["bitfinex","ETHUSD",1764550704363,0.002,2846.4,2845.6,0.32864066]
["bitfinex","ETHUSD",1764550704584,0.002,2846.4,2845.5,0.86424897]
["bitfinex","ETHUSD",1764550704741,0.002,2846.4,2845.6,0.78931377]
["bitfinex","ETHUSD",1764550704931,0.002,2846.4,2845.7,0.32864066]
["bitfinex","ETHUSD",1764550705128,0.002,2846.4,2845.6,1.45725443]
["bitfinex","ETHUSD",1764550705332,0.002,2846.4,2845.6,7.81768503]
["bitfinex","ETHUSD",1764550705564,0.002,2846.4,2845.6,0.78931377]
["bitfinex","ETHUSD",1764550705770,0.4858,2846.4,2845.4,3.51435715]
["bitfinex","ETHUSD",1764550705975,0.347,2846.3,2845.4,7.02880151]
["bitfinex","ETHUSD",1764550706275,0.347,2846.2,2843.5,1.88270943]
["bitfinex","ETHUSD",1764550706441,0.347,2846.2,2844.9,0.491]
["bitfinex","ETHUSD",1764550706631,0.002,2846.4,2845.0,1.6697972]
["bitfinex","ETHUSD",1764550706837,0.347,2845.8,2845.0,1.00185654]
["bitfinex","ETHUSD",1764550707073,0.347,2846.3,2845.0,1.00185654]
["bitfinex","ETHUSD",1764550707394,0.347,2846.2,2845.2,7.02938282]
["bitfinex","ETHUSD",1764550708001,0.4838,2846.1,2845.2,7.02938282]
["bitfinex","ETHUSD",1764550708197,0.8308,2846.1,2845.3,0.70293828]
["bitfinex","ETHUSD",1764550708370,0.4838,2846.1,2845.2,7.02938282]
["bitfinex","ETHUSD",1764550708569,0.8308,2846.1,2845.2,7.02938282]
["bitfinex","ETHUSD",1764550708765,0.347,2846.1,2845.2,7.02938282]
["bitfinex","ETHUSD",1764550708966,0.347,2846.1,2845.2,10.54407423]
["bitfinex","ETHUSD",1764550709171,0.347,2846.2,2845.2,10.54407423]
["bitfinex","ETHUSD",1764550709371,0.347,2845.9,2845.3,1.05440742]
["bitfinex","ETHUSD",1764550709670,0.347,2845.9,2845.0,4.51679502]
["bitfinex","ETHUSD",1764550709866,0.002,2846.4,2845.0,4.51679502]
["bitfinex","ETHUSD",1764550709867,0.347,2846.3,2845.1,0.03514814]
["bitfinex","ETHUSD",1764550710067,0.347,2846.3,2845.1,0.405504]
["bitfinex","ETHUSD",1764550710270,0.002,2846.4,2845.4,0.32864066]
["bitfinex","ETHUSD",1764550710502,0.002,2846.4,2845.2,0.3393]
["bitfinex","ETHUSD",1764550710503,0.349,2846.4,2845.2,0.3393]
["bitfinex","ETHUSD",1764550710890,0.002,2846.4,2845.2,0.3393]
["bitfinex","ETHUSD",1764550711090,0.002,2846.4,2845.4,0.32864066]
["bitfinex","ETHUSD",1764550711300,0.002,2846.4,2845.5,7.0286417]
["bitfinex","ETHUSD",1764550711512,0.347,2846.2,2845.5,7.0286417]
["bitfinex","ETHUSD",1764550711690,0.347,2846.2,2845.5,7.75530587]
["bitfinex","ETHUSD",1764550712192,0.4858,2846.4,2845.5,7.75530587]
["bitfinex","ETHUSD",1764550712607,0.8328,2846.4,2845.5,7.75530587]
["bitfinex","ETHUSD",1764550712812,0.002,2846.4,2845.5,11.26962672]
["bitfinex","ETHUSD",1764550713019,0.002,2846.4,2845.5,15.12324757]
["bitfinex","ETHUSD",1764550713186,0.002,2846.4,2845.7,0.405504]
["bitfinex","ETHUSD",1764550713386,0.002,2846.4,2845.8,10.54185114]
["bitfinex","ETHUSD",1764550713894,0.002,2846.4,2845.8,7.02790076]
["bitfinex","ETHUSD",1764550714308,0.8328,2846.4,2845.8,3.51395038]
["bitfinex","ETHUSD",1764550714634,0.347,2846.1,2845.6,7.0283947]
["bitfinex","ETHUSD",1764550714790,0.347,2846.1,2845.6,7.80390059]
["bitfinex","ETHUSD",1764550715122,0.4858,2846.4,2845.6,7.80390059]
["bitfinex","ETHUSD",1764550715325,0.347,2846.2,2845.6,7.0283947]
["bitfinex","ETHUSD",1764550715627,0.347,2846.1,2845.7,0.03514073]
["bitfinex","ETHUSD",1764550715922,0.347,2846.1,2845.6,7.0283947]
["bitfinex","ETHUSD",1764550716123,0.1899,2845.7,2845.0,3.51493848]
["bitfinex","ETHUSD",1764550716547,0.6737,2845.7,2845.0,7.02987696]
["bitfinex","ETHUSD",1764550716828,0.6737,2845.7,2844.8,3.5151856]
["bitfinex","ETHUSD",1764550717015,0.6737,2845.7,2844.7,0.1517]
["bitfinex","ETHUSD",1764550717016,0.4838,2845.6,2844.4,0.237]
["bitfinex","ETHUSD",1764550717223,0.347,2845.3,2844.5,3.51546816]
["bitfinex","ETHUSD",1764550717514,0.347,2845.0,2844.0,0.001]
["bitfinex","ETHUSD",1764550717820,0.347,2845.0,2844.1,0.1517]
["bitfinex","ETHUSD",1764550718029,3.99869331,2845.1,2844.1,0.1517]
["bitfinex","ETHUSD",1764550718188,0.4838,2845.0,2844.0,0.001]
["bitfinex","ETHUSD",1764550718600,0.347,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764550719930,0.347,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1764550720905,0.8308,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764550721303,0.4838,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1764550721530,0.347,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764550721900,0.8308,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764550722735,4.34685077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764550723033,5.07244488,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764550723221,5.07244488,2844.1,2842.3,0.001]
["bitfinex","ETHUSD",1764550723222,0.1899,2843.8,2842.3,0.001]
["bitfinex","ETHUSD",1764550723417,0.5369,2842.8,2842.3,3.51924515]
["bitfinex","ETHUSD",1764550723619,0.1899,2842.8,2842.3,0.001]
["bitfinex","ETHUSD",1764550723796,3.86490614,2842.6,2842.3,0.001]
["bitfinex","ETHUSD",1764550724194,0.8308,2842.6,2842.3,0.001]
["bitfinex","ETHUSD",1764550724504,4.58570614,2842.6,2842.3,0.001]
["bitfinex","ETHUSD",1764550724901,1.266,2845.0,2842.3,0.001]
["bitfinex","ETHUSD",1764550724902,0.1899,2843.1,2842.3,0.001]
["bitfinex","ETHUSD",1764550725105,0.1899,2843.4,2842.3,0.001]
["bitfinex","ETHUSD",1764550725317,0.347,2842.9,2842.3,0.001]
["bitfinex","ETHUSD",1764550725530,0.6737,2843.4,2842.3,0.001]
["bitfinex","ETHUSD",1764550725743,0.347,2842.9,2842.3,0.001]
["bitfinex","ETHUSD",1764550725944,0.6737,2843.4,2842.3,10.55583235]
["bitfinex","ETHUSD",1764550726239,0.6737,2843.4,2842.5,1.05668323]
["bitfinex","ETHUSD",1764550726652,0.347,2843.3,2842.5,1.05668323]
["bitfinex","ETHUSD",1764550727409,0.347,2842.7,2842.5,0.001]
["bitfinex","ETHUSD",1764550727618,0.347,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764550727827,0.8308,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764550728245,4.34870614,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764550728745,0.8308,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764550729041,4.34870614,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764550729429,5.07430025,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764550729947,0.347,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764550730244,0.405504,2842.0,2840.2,3.52087881]
["bitfinex","ETHUSD",1764550730444,0.347,2840.8,2840.3,0.35208788]
["bitfinex","ETHUSD",1764550730743,0.238,2841.9,2839.5,3.52174678]
["bitfinex","ETHUSD",1764550730744,0.238,2840.9,2839.5,3.52174678]
["bitfinex","ETHUSD",1764550730925,0.347,2840.3,2839.5,7.04349356]
["bitfinex","ETHUSD",1764550731126,0.347,2840.5,2839.6,0.03521622]
["bitfinex","ETHUSD",1764550731309,0.347,2840.1,2839.6,0.03521622]
["bitfinex","ETHUSD",1764550731506,0.238,2840.4,2839.6,0.03521622]
["bitfinex","ETHUSD",1764550731507,0.238,2840.4,2839.6,0.7430872]
["bitfinex","ETHUSD",1764550731707,0.4838,2841.2,2839.6,1.0866872]
["bitfinex","ETHUSD",1764550731913,0.347,2841.5,2840.3,9.2895654]
["bitfinex","ETHUSD",1764550732154,0.4838,2841.8,2840.5,2.76733]
["bitfinex","ETHUSD",1764550732315,0.347,2841.3,2840.2,0.238]
["bitfinex","ETHUSD",1764550732518,0.72559411,2841.7,2840.2,0.238]
["bitfinex","ETHUSD",1764550732821,0.72559411,2841.7,2840.1,0.095]
["bitfinex","ETHUSD",1764550732822,0.347,2841.0,2840.1,0.095]
["bitfinex","ETHUSD",1764550733024,0.347,2841.0,2840.1,0.84311015]
["bitfinex","ETHUSD",1764550733224,0.347,2841.4,2840.1,1.18671015]
["bitfinex","ETHUSD",1764550733426,0.347,2841.1,2840.1,0.84311015]
["bitfinex","ETHUSD",1764550733618,0.4587,2841.6,2840.2,9.6331654]
["bitfinex","ETHUSD",1764550733820,0.4587,2841.6,2840.4,10.56189267]
["bitfinex","ETHUSD",1764550734056,0.347,2841.3,2840.5,1.09470304]
["bitfinex","ETHUSD",1764550734423,0.1899,2841.9,2841.2,0.1517]
["bitfinex","ETHUSD",1764550734654,0.347,2841.9,2841.3,0.03506548]
["bitfinex","ETHUSD",1764550734817,0.238,2842.3,2841.2,0.1517]
["bitfinex","ETHUSD",1764550735247,0.347,2842.0,2841.2,0.1517]
["bitfinex","ETHUSD",1764550735436,0.347,2841.7,2840.8,0.238]
["bitfinex","ETHUSD",1764550736031,0.347,2841.7,2841.0,7.03977472]
["bitfinex","ETHUSD",1764550736232,0.347,2841.7,2841.1,0.03519763]
["bitfinex","ETHUSD",1764550736558,0.1905,2841.9,2841.1,0.03519763]
["bitfinex","ETHUSD",1764550736559,0.5375,2841.9,2841.1,0.03519763]
["bitfinex","ETHUSD",1764550736729,0.5375,2841.9,2841.0,7.03977472]
["bitfinex","ETHUSD",1764550737047,0.1905,2841.9,2841.0,8.1195616]
["bitfinex","ETHUSD",1764550737254,0.7755,2841.9,2841.1,0.1517]
["bitfinex","ETHUSD",1764550737630,0.5375,2841.9,2841.1,0.1517]
["bitfinex","ETHUSD",1764550738042,0.5375,2841.9,2841.2,7.03927916]
["bitfinex","ETHUSD",1764550738226,0.4587,2842.3,2841.2,7.03927916]
["bitfinex","ETHUSD",1764550738427,0.347,2842.2,2841.3,0.75345792]
["bitfinex","ETHUSD",1764550738653,0.347,2842.0,2841.3,0.75345792]
["bitfinex","ETHUSD",1764550738821,0.4587,2842.2,2841.3,0.75345792]
["bitfinex","ETHUSD",1764550739022,0.6486,2843.4,2842.2,0.097]
["bitfinex","ETHUSD",1764550739222,0.1905,2842.9,2842.2,0.097]
["bitfinex","ETHUSD",1764550739453,0.5375,2842.9,2842.1,0.097]
["bitfinex","ETHUSD",1764550739655,0.5375,2842.9,2841.8,0.238]
["bitfinex","ETHUSD",1764550739863,0.4587,2842.8,2841.8,0.238]
["bitfinex","ETHUSD",1764550740022,0.1905,2842.9,2841.9,10.55631795]
["bitfinex","ETHUSD",1764550740218,0.1905,2842.9,2842.0,1.0794318]
["bitfinex","ETHUSD",1764550740417,0.1905,2842.9,2841.9,10.55631795]
["bitfinex","ETHUSD",1764550740418,0.347,2842.7,2841.9,10.55631795]
["bitfinex","ETHUSD",1764550740655,0.1905,2842.9,2841.9,7.0375453]
["bitfinex","ETHUSD",1764550740862,0.347,2842.5,2841.3,0.99145792]
["bitfinex","ETHUSD",1764550741156,0.347,2842.5,2841.4,10.90177552]
["bitfinex","ETHUSD",1764550741355,1.18429411,2842.8,2841.4,7.38238368]
["bitfinex","ETHUSD",1764550741556,0.4587,2842.4,2841.4,10.55817552]
["bitfinex","ETHUSD",1764550741758,0.4587,2842.4,2841.4,7.03878368]
["bitfinex","ETHUSD",1764550742067,3.51840123,2842.2,2841.2,3.51963958]
["bitfinex","ETHUSD",1764550742273,3.97689684,2842.4,2841.2,3.51963958]
["bitfinex","ETHUSD",1764550742274,0.347,2841.7,2841.2,7.86636864]
["bitfinex","ETHUSD",1764550742474,3.51832978,2842.3,2841.3,0.03495804]
["bitfinex","ETHUSD",1764550742475,0.585,2842.3,2841.3,0.03495804]
["bitfinex","ETHUSD",1764550742770,0.238,2842.3,2841.8,0.001]
["bitfinex","ETHUSD",1764550742944,0.238,2842.2,2841.8,0.001]
["bitfinex","ETHUSD",1764550743141,0.585,2842.3,2841.8,0.001]
["bitfinex","ETHUSD",1764550743331,0.1905,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764550743533,0.5375,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764550743768,0.238,2842.2,2841.8,0.001]
["bitfinex","ETHUSD",1764550743966,0.6967,2842.2,2841.8,0.001]
["bitfinex","ETHUSD",1764550744166,0.347,2842.0,2841.8,0.001]
["bitfinex","ETHUSD",1764550745167,0.4587,2842.6,2841.8,0.70844785]
["bitfinex","ETHUSD",1764550745355,0.6967,2842.6,2841.8,0.70844785]
["bitfinex","ETHUSD",1764550745569,0.347,2842.7,2841.8,0.70844785]
["bitfinex","ETHUSD",1764550745745,0.347,2842.7,2841.8,1.05204785]
["bitfinex","ETHUSD",1764550746262,0.347,2842.7,2841.9,10.55631795]
["bitfinex","ETHUSD",1764550746444,0.347,2842.7,2842.0,1.12647658]
["bitfinex","ETHUSD",1764550746641,0.347,2842.7,2841.8,11.26510225]
["bitfinex","ETHUSD",1764550747046,0.347,2842.7,2841.8,7.74620578]
["bitfinex","ETHUSD",1764550747241,0.347,2842.4,2841.9,0.03419272]
["bitfinex","ETHUSD",1764550747471,0.8057,2842.7,2841.9,0.03419272]
["bitfinex","ETHUSD",1764550747655,0.347,2842.7,2841.9,0.03419272]
["bitfinex","ETHUSD",1764550747843,0.6987,2842.8,2842.0,1.1299295]
["bitfinex","ETHUSD",1764550748168,0.347,2842.5,2842.1,0.03400696]
["bitfinex","ETHUSD",1764550748474,0.347,2842.5,2842.2,3.51840123]
["bitfinex","ETHUSD",1764550748638,0.347,2842.5,2842.2,7.03680246]
["bitfinex","ETHUSD",1764550749195,0.6987,2842.8,2842.2,7.03680246]
["bitfinex","ETHUSD",1764550749196,0.002,2842.8,2842.2,7.03680246]
["bitfinex","ETHUSD",1764550749471,0.002,2842.8,2842.3,9.30606219]
["bitfinex","ETHUSD",1764550749654,0.002,2842.8,2842.3,8.63382153]
["bitfinex","ETHUSD",1764550749856,0.002,2842.8,2842.3,0.95138025]
["bitfinex","ETHUSD",1764550750380,0.002,2842.8,2842.4,7.03630734]
["bitfinex","ETHUSD",1764550750671,0.8057,2842.7,2841.8,3.51980125]
["bitfinex","ETHUSD",1764550750893,0.6967,2842.7,2841.8,7.03874132]
["bitfinex","ETHUSD",1764550751074,1.0437,2842.7,2841.9,0.03343191]
["bitfinex","ETHUSD",1764550751847,0.4587,2842.6,2841.8,0.001]
["bitfinex","ETHUSD",1764550752055,0.347,2842.4,2841.8,3.51988766]
["bitfinex","ETHUSD",1764550752446,0.347,2842.4,2841.9,0.0339718]
["bitfinex","ETHUSD",1764550753044,0.002,2842.8,2842.3,0.097]
["bitfinex","ETHUSD",1764550753245,0.002,2842.8,2842.4,0.0339735]
["bitfinex","ETHUSD",1764550754076,0.002,2842.8,2842.5,0.3436]
["bitfinex","ETHUSD",1764550754409,0.002,2842.8,2842.6,1.05423477]
["bitfinex","ETHUSD",1764550754683,0.002,2842.8,2842.7,5.10144783]
["bitfinex","ETHUSD",1764550755047,0.002,2842.8,2842.7,0.91142479]
["bitfinex","ETHUSD",1764550755296,0.002,2842.8,2842.7,8.93746607]
["bitfinex","ETHUSD",1764550755582,0.002,2842.8,2842.7,8.59386607]
["bitfinex","ETHUSD",1764550755791,0.002,2842.8,2842.7,8.93746607]
["bitfinex","ETHUSD",1764550756587,1e-08,2843.1,2842.8,18.51724266]
["bitfinex","ETHUSD",1764550756795,1e-08,2843.1,2842.9,3.42442298]
["bitfinex","ETHUSD",1764550756962,1e-08,2843.1,2842.7,4.42920717]
["bitfinex","ETHUSD",1764550756963,1e-08,2843.1,2842.7,7.03556476]
["bitfinex","ETHUSD",1764550757286,1e-08,2843.1,2842.7,3.51778238]
["bitfinex","ETHUSD",1764550757649,1e-08,2843.1,2842.7,7.03556476]
["bitfinex","ETHUSD",1764550758765,0.1905,2842.8,2842.6,3.51790614]
["bitfinex","ETHUSD",1764550758965,0.1905,2842.8,2842.6,7.03581228]
["bitfinex","ETHUSD",1764550759172,0.5375,2842.9,2842.6,7.03581228]
["bitfinex","ETHUSD",1764550759373,0.9962,2842.9,2842.4,7.03620788]
["bitfinex","ETHUSD",1764550759548,0.9962,2842.9,2842.4,3.51805421]
["bitfinex","ETHUSD",1764550759750,0.347,2842.6,2841.8,0.001]
["bitfinex","ETHUSD",1764550759950,0.347,2842.3,2841.8,7.03876754]
["bitfinex","ETHUSD",1764550760165,0.347,2842.3,2841.9,0.0340073]
["bitfinex","ETHUSD",1764550760352,0.4587,2842.2,2841.8,0.001]
["bitfinex","ETHUSD",1764550761055,0.1905,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764550761255,0.347,2842.0,2841.8,0.001]
["bitfinex","ETHUSD",1764550762565,0.237,2842.7,2841.8,0.001]
["bitfinex","ETHUSD",1764550762566,0.1925,2842.9,2841.8,0.3446]
["bitfinex","ETHUSD",1764550762752,0.002,2842.9,2842.8,8.20727919]
["bitfinex","ETHUSD",1764550763064,0.002,2842.9,2842.8,0.334]
["bitfinex","ETHUSD",1764550763265,0.002,2842.9,2842.8,0.36759468]
["bitfinex","ETHUSD",1764550763586,0.002,2842.9,2842.8,0.71119468]
["bitfinex","ETHUSD",1764550763765,0.002,2842.9,2842.8,1.59334207]
["bitfinex","ETHUSD",1764550764087,0.002,2842.9,2842.5,0.237]
["bitfinex","ETHUSD",1764550764387,0.6506,2842.9,2842.5,0.237]
["bitfinex","ETHUSD",1764550764587,0.1839,2842.9,2842.2,3.51840123]
["bitfinex","ETHUSD",1764550764756,0.347,2842.7,2842.2,7.03680246]
["bitfinex","ETHUSD",1764550764957,0.1839,2842.9,2842.2,7.03680246]
["bitfinex","ETHUSD",1764550765157,0.002,2842.9,2842.3,0.73708025]
["bitfinex","ETHUSD",1764550765659,0.1839,2842.9,2842.3,0.73708025]
["bitfinex","ETHUSD",1764550766288,0.002,2842.9,2842.3,1.40932091]
["bitfinex","ETHUSD",1764550766456,0.002,2842.9,2842.4,3.152913]
["bitfinex","ETHUSD",1764550766660,0.002,2842.9,2842.6,7.03581228]
["bitfinex","ETHUSD",1764550766872,0.002,2842.9,2842.7,1.11277679]
["bitfinex","ETHUSD",1764550767188,0.002,2842.9,2842.7,1.42268191]
["bitfinex","ETHUSD",1764550767388,0.002,2842.9,2842.7,1.07908191]
["bitfinex","ETHUSD",1764550767693,0.002,2842.9,2842.7,1.11278314]
["bitfinex","ETHUSD",1764550767859,0.002,2842.9,2842.7,1.07908191]
["bitfinex","ETHUSD",1764550768059,0.002,2842.9,2842.8,0.81148942]
["bitfinex","ETHUSD",1764550768906,0.002,2842.9,2842.8,4.32914806]
["bitfinex","ETHUSD",1764550769213,0.002,2842.9,2841.9,0.3436]
["bitfinex","ETHUSD",1764550769214,0.1839,2842.9,2841.9,0.3436]
["bitfinex","ETHUSD",1764550769362,0.1839,2842.9,2841.5,0.001]
["bitfinex","ETHUSD",1764550769363,0.9976,2842.9,2842.2,3.51840123]
["bitfinex","ETHUSD",1764550769560,0.6506,2842.9,2842.2,3.51840123]
["bitfinex","ETHUSD",1764550769799,0.347,2842.5,2841.8,3.75678027]
["bitfinex","ETHUSD",1764550769981,0.4667,2842.8,2841.8,7.65135477]
["bitfinex","ETHUSD",1764550770190,0.347,2842.7,2841.8,11.17025124]
["bitfinex","ETHUSD",1764550770497,0.4667,2842.8,2841.8,7.65135477]
["bitfinex","ETHUSD",1764550770702,0.1839,2842.9,2841.8,7.65135477]
["bitfinex","ETHUSD",1764550770703,0.347,2842.5,2841.8,7.65135477]
["bitfinex","ETHUSD",1764550770907,0.4667,2842.7,2841.8,7.65135477]
["bitfinex","ETHUSD",1764550771105,0.8137,2842.7,2841.9,0.76513548]
["bitfinex","ETHUSD",1764550771292,3.98450297,2842.7,2841.9,0.76513548]
["bitfinex","ETHUSD",1764550771490,0.347,2842.5,2841.8,3.75678027]
["bitfinex","ETHUSD",1764550771692,0.347,2842.5,2841.8,7.27567674]
["bitfinex","ETHUSD",1764550772013,0.347,2842.5,2841.8,10.79457321]
["bitfinex","ETHUSD",1764550772683,0.347,2842.5,2841.8,7.27567674]
["bitfinex","ETHUSD",1764550772996,0.4667,2842.6,2841.8,7.27567674]
["bitfinex","ETHUSD",1764550773200,0.347,2842.7,2841.9,1.07946556]
["bitfinex","ETHUSD",1764550773507,0.347,2842.7,2842.0,0.03384926]
["bitfinex","ETHUSD",1764550773709,0.347,2842.7,2841.9,1.07946556]
["bitfinex","ETHUSD",1764550773710,0.347,2842.4,2841.9,1.07946556]
["bitfinex","ETHUSD",1764550773909,0.4667,2842.7,2841.8,0.001]
["bitfinex","ETHUSD",1764550774093,0.1819,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764550774482,0.9956,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764550775116,3.86614414,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764550775266,3.86614414,2841.6,2839.7,8.02140484]
["bitfinex","ETHUSD",1764550775267,0.72559411,2841.5,2839.8,3.52125282]
["bitfinex","ETHUSD",1764550775583,0.1819,2840.4,2839.8,0.35212528]
["bitfinex","ETHUSD",1764550775794,0.1819,2840.4,2839.7,0.237]
["bitfinex","ETHUSD",1764550775795,0.347,2840.2,2839.3,3.52199485]
["bitfinex","ETHUSD",1764550775996,0.1819,2840.4,2839.3,3.52199485]
["bitfinex","ETHUSD",1764550775997,0.347,2840.0,2839.3,3.52199485]
["bitfinex","ETHUSD",1764550776215,0.4667,2840.3,2839.0,0.097]
["bitfinex","ETHUSD",1764550776216,0.347,2839.9,2839.0,0.097]
["bitfinex","ETHUSD",1764550776530,0.4667,2840.2,2839.1,0.13222242]
["bitfinex","ETHUSD",1764550776710,0.1819,2840.4,2839.2,7.67680484]
["bitfinex","ETHUSD",1764550776884,0.9956,2840.6,2839.3,9.12942598]
["bitfinex","ETHUSD",1764550777221,0.9956,2840.6,2839.4,10.56561243]
["bitfinex","ETHUSD",1764550777222,0.347,2840.3,2839.4,10.56561243]
["bitfinex","ETHUSD",1764550777678,0.4667,2840.5,2839.4,3.52187081]
["bitfinex","ETHUSD",1764550777879,0.4667,2840.5,2839.4,7.04374162]
["bitfinex","ETHUSD",1764550778228,0.347,2839.9,2839.4,7.04374162]
["bitfinex","ETHUSD",1764550778435,0.347,2839.9,2839.5,0.78211221]
["bitfinex","ETHUSD",1764550778945,0.347,2840.4,2839.5,1.12871221]
["bitfinex","ETHUSD",1764550779147,0.237,2840.4,2839.6,7.04324552]
["bitfinex","ETHUSD",1764550779298,0.1819,2840.6,2839.6,10.56486828]
["bitfinex","ETHUSD",1764550779635,0.1819,2840.9,2839.7,0.67524066]
["bitfinex","ETHUSD",1764550779808,0.1819,2840.9,2839.9,7.67680484]
["bitfinex","ETHUSD",1764550780015,0.1819,2840.9,2840.0,0.03521126]
["bitfinex","ETHUSD",1764550780633,0.347,2840.7,2839.8,2.06533545]
["bitfinex","ETHUSD",1764550780844,0.347,2840.7,2839.8,0.237]
["bitfinex","ETHUSD",1764550781025,0.8137,2840.7,2839.8,0.237]
["bitfinex","ETHUSD",1764550781226,0.8137,2840.7,2839.9,7.04250148]
["bitfinex","ETHUSD",1764550782096,0.8137,2840.7,2840.0,0.03521126]
["bitfinex","ETHUSD",1764550782345,0.5289,2840.9,2839.9,18.82415706]
["bitfinex","ETHUSD",1764550782509,0.4667,2840.8,2840.0,2.30262307]
["bitfinex","ETHUSD",1764550782712,0.347,2840.6,2839.9,10.80075222]
["bitfinex","ETHUSD",1764550783017,0.347,2840.6,2839.9,7.27950148]
["bitfinex","ETHUSD",1764550785124,0.8137,2840.6,2839.8,0.72799618]
["bitfinex","ETHUSD",1764550785356,0.4667,2840.5,2839.9,3.52125074]
["bitfinex","ETHUSD",1764550785529,0.347,2840.3,2839.9,3.52125074]
["bitfinex","ETHUSD",1764550785868,0.347,2840.3,2839.8,3.52133362]
["bitfinex","ETHUSD",1764550786377,0.347,2840.3,2839.9,0.0352125]
["bitfinex","ETHUSD",1764550786527,0.347,2840.7,2839.9,1.09515088]
["bitfinex","ETHUSD",1764550786725,0.1819,2840.9,2839.9,1.09515088]
["bitfinex","ETHUSD",1764550786726,0.6486,2840.9,2839.9,1.09515088]
["bitfinex","ETHUSD",1764550786926,0.6486,2840.9,2839.9,1.05993838]
["bitfinex","ETHUSD",1764550787237,0.347,2840.7,2840.0,10.56338028]
["bitfinex","ETHUSD",1764550787437,0.1819,2841.1,2840.5,8.1284309]
["bitfinex","ETHUSD",1764550787646,0.347,2841.4,2840.6,0.81284309]
["bitfinex","ETHUSD",1764550787832,0.8137,2841.0,2840.2,0.237]
["bitfinex","ETHUSD",1764550788462,0.1819,2840.9,2840.2,0.237]
["bitfinex","ETHUSD",1764550789455,0.5289,2840.9,2840.3,0.03520754]
["bitfinex","ETHUSD",1764550789667,0.347,2840.8,2840.3,0.03520754]
["bitfinex","ETHUSD",1764550790029,0.8137,2840.8,2840.3,0.03520754]
["bitfinex","ETHUSD",1764550790351,0.8137,2840.8,2840.3,0.71749575]
["bitfinex","ETHUSD",1764550790662,0.4667,2840.7,2839.8,0.237]
["bitfinex","ETHUSD",1764550790861,0.4667,2840.7,2839.9,3.52122639]
["bitfinex","ETHUSD",1764550791025,0.347,2840.6,2839.9,7.04247713]
["bitfinex","ETHUSD",1764550791431,0.347,2840.6,2839.9,10.56372787]
["bitfinex","ETHUSD",1764550791630,0.347,2840.6,2840.0,1.08007279]
["bitfinex","ETHUSD",1764550792459,0.347,2840.6,2840.1,0.098]
["bitfinex","ETHUSD",1764550792663,0.347,2840.6,2839.9,10.56372787]
["bitfinex","ETHUSD",1764550792664,0.4975,2840.6,2839.9,3.52122639]
["bitfinex","ETHUSD",1764550792967,0.347,2840.5,2839.9,10.56372787]
["bitfinex","ETHUSD",1764550793162,0.347,2840.8,2840.0,1.11528405]
["bitfinex","ETHUSD",1764550793333,0.347,2840.8,2840.1,7.04200556]
["bitfinex","ETHUSD",1764550793534,0.347,2840.8,2840.2,0.03520878]
["bitfinex","ETHUSD",1764550795157,0.347,2840.7,2840.2,0.03520878]
["bitfinex","ETHUSD",1764550795335,0.347,2840.4,2839.6,3.52162276]
["bitfinex","ETHUSD",1764550795538,0.347,2840.0,2839.5,4.30482655]
["bitfinex","ETHUSD",1764550795732,0.237,2840.3,2839.5,0.001]
["bitfinex","ETHUSD",1764550796244,0.4975,2840.2,2839.5,0.001]
["bitfinex","ETHUSD",1764550796443,0.347,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764550796849,0.7345,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764550797130,0.7345,2839.6,2839.2,0.001]
["bitfinex","ETHUSD",1764550797131,0.405504,2839.5,2839.2,0.001]
["bitfinex","ETHUSD",1764550797269,0.405504,2839.4,2838.9,0.001]
["bitfinex","ETHUSD",1764550797450,3.86936703,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1764550797637,0.347,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1764550797839,0.4975,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1764550798044,0.347,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1764550798262,0.8445,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1764550798670,0.4975,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1764550798881,0.347,2839.1,2838.9,0.001]
["bitfinex","ETHUSD",1764550800046,0.347,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1764550800580,0.8445,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1764550800745,1.0815,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1764550800958,1.0815,2839.0,2837.1,0.3486]
["bitfinex","ETHUSD",1764550800959,0.5374,2838.7,2837.1,7.70143674]
["bitfinex","ETHUSD",1764550801157,0.5374,2838.7,2836.9,0.237]
["bitfinex","ETHUSD",1764550801158,0.347,2838.1,2837.2,0.77014367]
["bitfinex","ETHUSD",1764550801387,0.347,2837.8,2836.5,0.32864066]
["bitfinex","ETHUSD",1764550801573,0.237,2837.7,2836.6,3.59319]
["bitfinex","ETHUSD",1764550801783,0.237,2837.6,2836.7,10.57566891]
["bitfinex","ETHUSD",1764550801983,0.237,2837.6,2836.8,1.05756689]
["bitfinex","ETHUSD",1764550802181,0.237,2838.0,2837.0,7.70143674]
["bitfinex","ETHUSD",1764550802357,0.4975,2838.4,2837.0,7.70143674]
["bitfinex","ETHUSD",1764550802701,0.1904,2838.7,2837.7,7.70143674]
["bitfinex","ETHUSD",1764550802863,0.1904,2839.0,2837.8,0.36387922]
["bitfinex","ETHUSD",1764550803067,0.347,2838.8,2837.9,0.8065316]
["bitfinex","ETHUSD",1764550803378,0.347,2838.6,2837.9,0.8065316]
["bitfinex","ETHUSD",1764550803585,0.347,2838.9,2837.9,0.8065316]
["bitfinex","ETHUSD",1764550803760,0.8445,2838.9,2838.0,7.08245242]
["bitfinex","ETHUSD",1764550803958,1.0815,2838.9,2838.0,7.04721634]
["bitfinex","ETHUSD",1764550804290,0.347,2838.8,2838.1,0.68849479]
["bitfinex","ETHUSD",1764550804795,0.347,2838.8,2838.2,0.03523359]
["bitfinex","ETHUSD",1764550805091,0.5374,2840.4,2838.8,9.502443]
["bitfinex","ETHUSD",1764550805279,0.5374,2840.4,2839.4,6.728772]
["bitfinex","ETHUSD",1764550805483,0.72759411,2841.2,2839.4,6.728772]
["bitfinex","ETHUSD",1764550805484,0.347,2840.7,2839.4,5.989429]
["bitfinex","ETHUSD",1764550805688,0.6879,2841.1,2839.9,3.52125074]
["bitfinex","ETHUSD",1764550805995,0.347,2840.6,2839.4,0.0352187]
["bitfinex","ETHUSD",1764550806294,0.347,2840.6,2839.3,4.6517]
["bitfinex","ETHUSD",1764550806494,0.347,2840.6,2839.5,5.118056]
["bitfinex","ETHUSD",1764550806657,0.7697187,2841.0,2839.5,5.118056]
["bitfinex","ETHUSD",1764550806658,0.5327187,2841.0,2839.5,5.118056]
["bitfinex","ETHUSD",1764550806862,0.347,2840.9,2839.6,5.599922]
["bitfinex","ETHUSD",1764550807060,0.347,2840.9,2839.4,9.81494723]
["bitfinex","ETHUSD",1764550807061,0.347,2840.9,2839.7,0.237]
["bitfinex","ETHUSD",1764550807490,0.347,2840.6,2839.7,0.237]
["bitfinex","ETHUSD",1764550807680,0.347,2840.6,2839.8,10.56412422]
["bitfinex","ETHUSD",1764550807884,0.347,2840.6,2839.9,1.08011242]
["bitfinex","ETHUSD",1764550808080,0.0352187,2841.0,2839.9,1.08011242]
["bitfinex","ETHUSD",1764550808295,0.1904,2841.1,2839.9,10.41235578]
["bitfinex","ETHUSD",1764550808797,0.347,2840.9,2839.9,1.08011242]
["bitfinex","ETHUSD",1764550808964,0.347,2840.4,2839.8,7.04274948]
["bitfinex","ETHUSD",1764550809169,0.347,2840.7,2839.6,0.237]
["bitfinex","ETHUSD",1764550809363,0.002,2841.2,2840.0,9.33224336]
["bitfinex","ETHUSD",1764550809568,0.002,2841.2,2840.2,2.439295]
["bitfinex","ETHUSD",1764550809891,0.002,2841.2,2840.6,6.484642]
["bitfinex","ETHUSD",1764550810067,0.002,2841.2,2840.7,1.81868854]
["bitfinex","ETHUSD",1764550810463,0.002,2841.2,2840.7,1.58168854]
["bitfinex","ETHUSD",1764550810688,0.002,2841.2,2840.8,2.40829]
["bitfinex","ETHUSD",1764550810866,0.002,2841.2,2840.7,2.1473292]
["bitfinex","ETHUSD",1764550810867,0.002,2841.2,2841.1,10.773496]
["bitfinex","ETHUSD",1764550811212,0.002,2841.9,2841.8,0.32864066]
["bitfinex","ETHUSD",1764550811414,0.002,2841.9,2841.8,14.46869509]
["bitfinex","ETHUSD",1764550811565,0.002,2841.9,2841.3,9.33224336]
["bitfinex","ETHUSD",1764550811893,0.4975,2841.8,2840.8,9.33224336]
["bitfinex","ETHUSD",1764550812198,0.4975,2841.8,2840.8,9.56924336]
["bitfinex","ETHUSD",1764550812199,0.347,2841.7,2840.8,9.56924336]
["bitfinex","ETHUSD",1764550812387,0.002,2841.9,2840.9,2.80553]
["bitfinex","ETHUSD",1764550812695,0.002,2841.9,2841.6,0.32864066]
["bitfinex","ETHUSD",1764550812900,0.002,2841.9,2841.8,2.078837]
["bitfinex","ETHUSD",1764550813199,0.002,2841.9,2841.8,9.89788402]
["bitfinex","ETHUSD",1764550813566,0.002,2841.9,2841.8,9.97474736]
["bitfinex","ETHUSD",1764550813796,0.002,2841.9,2841.8,13.49364383]
["bitfinex","ETHUSD",1764550814508,0.002,2842.2,2841.8,13.82228449]
["bitfinex","ETHUSD",1764550814674,0.002,2842.9,2842.1,30.405504]
["bitfinex","ETHUSD",1764550814876,0.002,2842.9,2842.8,13.83631647]
["bitfinex","ETHUSD",1764550815191,0.002,2842.9,2842.8,13.81142913]
["bitfinex","ETHUSD",1764550815569,0.4975,2845.6,2843.1,0.72559411]
["bitfinex","ETHUSD",1764550815773,0.4975,2845.6,2844.4,0.32864066]
["bitfinex","ETHUSD",1764550815983,0.347,2845.5,2844.5,0.237]
["bitfinex","ETHUSD",1764550816303,0.6879,2846.2,2844.6,0.405504]
["bitfinex","ETHUSD",1764550816468,0.347,2845.8,2844.0,3.51615091]
["bitfinex","ETHUSD",1764550816664,0.347,2845.8,2843.8,9.33224336]
["bitfinex","ETHUSD",1764550816665,0.347,2845.4,2844.1,4.48719543]
["bitfinex","ETHUSD",1764550817000,0.347,2845.4,2844.1,0.97114466]
["bitfinex","ETHUSD",1764550817168,0.347,2845.4,2844.3,0.405504]
["bitfinex","ETHUSD",1764550817373,0.347,2845.4,2844.3,9.73774736]
["bitfinex","ETHUSD",1764550817674,0.8445,2845.6,2844.4,7.03135986]
["bitfinex","ETHUSD",1764550818000,0.8445,2845.5,2844.5,0.237]
["bitfinex","ETHUSD",1764550818203,0.8445,2845.5,2844.3,3.51580142]
["bitfinex","ETHUSD",1764550818204,0.4975,2845.5,2844.3,3.51580142]
["bitfinex","ETHUSD",1764550818372,0.347,2845.3,2844.4,0.237]
["bitfinex","ETHUSD",1764550818568,0.347,2845.3,2844.5,0.237]
["bitfinex","ETHUSD",1764550818768,0.8445,2845.4,2844.5,0.237]
["bitfinex","ETHUSD",1764550818970,0.5327187,2845.4,2844.5,0.237]
["bitfinex","ETHUSD",1764550819170,0.4015,2845.9,2844.6,0.237]
["bitfinex","ETHUSD",1764550819470,0.1924,2846.2,2844.7,0.405504]
["bitfinex","ETHUSD",1764550819666,0.2276187,2846.2,2844.7,1.47553815]
["bitfinex","ETHUSD",1764550819902,0.2276187,2846.2,2844.8,10.5455568]
["bitfinex","ETHUSD",1764550820201,10.7679899,2846.2,2843.9,9.33224336]
["bitfinex","ETHUSD",1764550820403,0.1904,2844.8,2843.9,0.237]
["bitfinex","ETHUSD",1764550820701,0.347,2845.2,2843.9,9.56924336]
["bitfinex","ETHUSD",1764550820878,0.0352187,2846.0,2844.1,2.357391]
["bitfinex","ETHUSD",1764550821077,0.1904,2845.1,2844.2,0.237]
["bitfinex","ETHUSD",1764550821279,0.1904,2845.1,2843.9,0.72559411]
["bitfinex","ETHUSD",1764550821280,0.1904,2845.1,2842.9,10.55260473]
["bitfinex","ETHUSD",1764550821470,0.347,2844.9,2843.6,4.82183]
["bitfinex","ETHUSD",1764550821666,0.347,2844.9,2843.7,0.237]
["bitfinex","ETHUSD",1764550821871,0.1904,2845.3,2844.0,3.244912]
["bitfinex","ETHUSD",1764550822111,0.0008,2845.5,2844.3,0.32864066]
["bitfinex","ETHUSD",1764550822386,0.4975,2846.3,2844.9,0.405504]
["bitfinex","ETHUSD",1764550822580,1.0369,2846.2,2845.0,0.56464066]
["bitfinex","ETHUSD",1764550823110,1.0369,2846.2,2845.0,0.32864066]
["bitfinex","ETHUSD",1764550823319,0.8295,2846.1,2845.0,0.236]
["bitfinex","ETHUSD",1764550823487,0.0352187,2846.0,2845.0,0.236]
["bitfinex","ETHUSD",1764550823685,0.5177187,2846.0,2843.8,19.8815084]
["bitfinex","ETHUSD",1764550823886,0.347,2845.1,2843.9,1.98815084]
["bitfinex","ETHUSD",1764550824086,0.347,2844.8,2843.8,0.236]
["bitfinex","ETHUSD",1764550824291,0.347,2844.5,2843.9,0.03516298]
["bitfinex","ETHUSD",1764550824727,0.1962,2844.7,2843.9,0.03516298]
["bitfinex","ETHUSD",1764550824876,0.1962,2844.7,2843.8,3.7523834]
["bitfinex","ETHUSD",1764550825076,0.1962,2844.7,2842.5,3.51794863]
["bitfinex","ETHUSD",1764550825077,0.1962,2843.9,2842.5,3.51794863]
["bitfinex","ETHUSD",1764550825298,0.347,2844.3,2843.1,0.236]
["bitfinex","ETHUSD",1764550825499,0.347,2844.4,2843.1,0.236]
["bitfinex","ETHUSD",1764550825776,0.347,2844.4,2843.3,9.0699101]
["bitfinex","ETHUSD",1764550826096,0.1962,2844.7,2843.5,0.32864066]
["bitfinex","ETHUSD",1764550826299,0.1962,2844.7,2843.7,10.355194]
["bitfinex","ETHUSD",1764550826499,0.1962,2845.0,2843.8,0.36380487]
["bitfinex","ETHUSD",1764550827011,0.1962,2845.0,2843.8,9.69604823]
["bitfinex","ETHUSD",1764550827209,0.0352187,2845.5,2843.9,11.66247811]
["bitfinex","ETHUSD",1764550827425,0.1924,2846.2,2845.0,0.32864066]
["bitfinex","ETHUSD",1764550827579,0.002,2846.2,2845.3,9.33224336]
["bitfinex","ETHUSD",1764550827779,0.002,2846.2,2845.8,0.32864066]
["bitfinex","ETHUSD",1764550828012,0.002,2846.2,2845.4,0.236]
["bitfinex","ETHUSD",1764550828317,0.002,2846.2,2845.7,0.32864066]
["bitfinex","ETHUSD",1764550828519,0.002,2846.2,2845.4,0.236]
["bitfinex","ETHUSD",1764550829879,0.002,2846.2,2845.5,3.51432085]
["bitfinex","ETHUSD",1764550830106,0.002,2846.2,2845.6,0.32864066]
["bitfinex","ETHUSD",1764550830308,0.002,2846.2,2845.7,0.73572824]
["bitfinex","ETHUSD",1764550830612,0.002,2846.2,2845.8,2.43454]
["bitfinex","ETHUSD",1764550830787,0.002,2846.2,2845.9,0.236]
["bitfinex","ETHUSD",1764550830988,0.002,2846.2,2846.0,0.405504]
["bitfinex","ETHUSD",1764550831330,0.002,2846.2,2846.1,10.72604677]
["bitfinex","ETHUSD",1764550831476,0.002,2846.4,2846.3,19.18232011]
["bitfinex","ETHUSD",1764550831683,0.002,2846.4,2846.3,11.52512066]
["bitfinex","ETHUSD",1764550832014,0.002,2846.4,2845.7,0.236]
["bitfinex","ETHUSD",1764550832312,0.002,2846.4,2845.8,0.32864066]
["bitfinex","ETHUSD",1764550832679,0.1962,2845.9,2845.1,3.51481494]
["bitfinex","ETHUSD",1764550832875,0.6736,2845.9,2845.1,3.51481494]
["bitfinex","ETHUSD",1764550833078,0.6736,2845.9,2844.8,0.236]
["bitfinex","ETHUSD",1764550833286,0.5126187,2845.8,2844.8,0.236]
["bitfinex","ETHUSD",1764550833486,0.5126187,2845.8,2843.8,12.84861184]
["bitfinex","ETHUSD",1764550833487,0.1962,2844.9,2843.9,3.51629804]
["bitfinex","ETHUSD",1764550833687,0.1962,2844.9,2843.6,0.236]
["bitfinex","ETHUSD",1764550833908,0.347,2844.7,2843.6,0.236]
["bitfinex","ETHUSD",1764550834112,0.1962,2843.7,2842.1,0.71947569]
["bitfinex","ETHUSD",1764550834445,0.347,2843.6,2841.5,9.33224336]
["bitfinex","ETHUSD",1764550834715,0.7134,2843.6,2841.6,0.93322434]
["bitfinex","ETHUSD",1764550834888,0.7134,2843.6,2841.8,0.32864066]
["bitfinex","ETHUSD",1764550835213,0.347,2842.9,2841.8,0.32864066]
["bitfinex","ETHUSD",1764550835419,0.4774,2843.5,2841.9,0.03518772]
["bitfinex","ETHUSD",1764550835579,0.1962,2843.2,2841.1,7.03952694]
["bitfinex","ETHUSD",1764550835781,3.51877265,2841.9,2840.3,0.32864066]
["bitfinex","ETHUSD",1764550836013,0.347,2841.6,2840.4,0.32864066]
["bitfinex","ETHUSD",1764550836198,0.82368,2841.5,2840.4,0.32864066]
["bitfinex","ETHUSD",1764550836513,0.4774,2841.5,2840.4,0.405504]
["bitfinex","ETHUSD",1764550836717,0.1962,2842.4,2840.8,10.775741]
["bitfinex","ETHUSD",1764550837015,0.4774,2842.7,2840.1,14.08401112]
["bitfinex","ETHUSD",1764550837016,0.6736,2842.7,2841.5,0.32864066]
["bitfinex","ETHUSD",1764550837222,0.34628,2842.6,2841.3,0.001]
["bitfinex","ETHUSD",1764550837537,0.34628,2842.3,2841.3,0.03619515]
["bitfinex","ETHUSD",1764550837681,0.4774,2842.6,2841.3,0.03619515]
["bitfinex","ETHUSD",1764550838031,0.1962,2842.7,2841.7,10.5570609]
["bitfinex","ETHUSD",1764550838237,0.4774,2842.6,2841.6,3.51912661]
["bitfinex","ETHUSD",1764550838432,0.4774,2842.6,2841.4,7.03878233]
["bitfinex","ETHUSD",1764550838728,0.34628,2842.6,2841.5,1.13109811]
["bitfinex","ETHUSD",1764550838942,1.01988,2843.2,2841.7,0.405504]
["bitfinex","ETHUSD",1764550839230,0.34628,2842.8,2841.8,0.03518896]
["bitfinex","ETHUSD",1764550839427,0.4774,2843.1,2841.9,0.405504]
["bitfinex","ETHUSD",1764550839597,0.54248,2843.2,2841.9,0.72559411]
["bitfinex","ETHUSD",1764550839792,0.4774,2843.1,2842.1,7.03705006]
["bitfinex","ETHUSD",1764550840024,0.34628,2842.8,2841.0,0.001]
["bitfinex","ETHUSD",1764550840195,0.72559411,2843.0,2841.4,7.03878368]
["bitfinex","ETHUSD",1764550840398,1.20299411,2843.0,2841.4,3.51939184]
["bitfinex","ETHUSD",1764550840598,0.1962,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1764550841025,0.82368,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1764550841327,0.34628,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1764550841742,0.34628,2841.2,2839.7,0.72559411]
["bitfinex","ETHUSD",1764550841743,0.4774,2841.1,2839.7,3.52148811]
["bitfinex","ETHUSD",1764550842032,0.4774,2841.1,2839.8,0.38736255]
["bitfinex","ETHUSD",1764550842233,0.34628,2840.8,2839.6,0.56464066]
["bitfinex","ETHUSD",1764550842407,0.4774,2841.1,2839.9,0.32864066]
["bitfinex","ETHUSD",1764550842610,0.82368,2841.1,2839.7,8.870966]
["bitfinex","ETHUSD",1764550842813,0.82368,2841.1,2839.6,0.236]
["bitfinex","ETHUSD",1764550842814,0.34628,2840.9,2839.6,0.236]
["bitfinex","ETHUSD",1764550843113,0.4774,2841.0,2839.7,7.31893066]
["bitfinex","ETHUSD",1764550843422,0.34628,2840.9,2839.8,0.75549307]
["bitfinex","ETHUSD",1764550843599,0.34628,2840.9,2839.6,0.236]
["bitfinex","ETHUSD",1764550843600,0.82368,2841.0,2839.6,0.236]
["bitfinex","ETHUSD",1764550843795,0.4774,2840.9,2839.7,7.04299748]
["bitfinex","ETHUSD",1764550844031,3.99746397,2840.9,2839.7,7.04299748]
["bitfinex","ETHUSD",1764550844333,0.34628,2840.5,2839.8,0.03521374]
["bitfinex","ETHUSD",1764550844506,0.34628,2840.5,2839.7,3.52149874]
["bitfinex","ETHUSD",1764550844709,0.82368,2840.8,2839.8,0.41096361]
["bitfinex","ETHUSD",1764550844908,0.34628,2840.7,2839.8,0.37574987]
["bitfinex","ETHUSD",1764550845109,0.82368,2840.7,2839.8,0.37574987]
["bitfinex","ETHUSD",1764550845323,0.4774,2840.7,2839.8,0.37574987]
["bitfinex","ETHUSD",1764550846046,0.1962,2839.9,2838.5,7.04597498]
["bitfinex","ETHUSD",1764550846200,0.4774,2839.8,2838.8,0.0016]
["bitfinex","ETHUSD",1764550846399,0.4774,2839.8,2838.6,0.0016]
["bitfinex","ETHUSD",1764550846604,0.4774,2839.8,2838.4,0.69249657]
["bitfinex","ETHUSD",1764550846605,0.58228,2839.7,2838.4,4.5442319]
["bitfinex","ETHUSD",1764550846946,0.4774,2839.8,2838.5,0.45442319]
["bitfinex","ETHUSD",1764550847169,0.82368,2839.7,2838.5,0.45442319]
["bitfinex","ETHUSD",1764550847335,0.1962,2839.9,2838.6,0.32864066]
["bitfinex","ETHUSD",1764550847639,0.1962,2839.9,2838.7,0.405504]
["bitfinex","ETHUSD",1764550847841,3.99888003,2839.8,2838.5,0.45442319]
["bitfinex","ETHUSD",1764550848000,0.4774,2839.8,2838.6,3.542635]
["bitfinex","ETHUSD",1764550848200,0.4774,2839.8,2838.5,3.52297267]
["bitfinex","ETHUSD",1764550848201,0.4774,2839.7,2838.7,0.32864066]
["bitfinex","ETHUSD",1764550848419,0.82368,2839.7,2838.5,7.04596016]
["bitfinex","ETHUSD",1764550848633,0.4774,2839.7,2838.5,7.04596016]
["bitfinex","ETHUSD",1764550848807,0.82368,2839.7,2838.5,7.04596016]
["bitfinex","ETHUSD",1764550849014,0.82368,2839.7,2838.3,0.236]
["bitfinex","ETHUSD",1764550849334,0.1962,2838.6,2837.6,3.52398251]
["bitfinex","ETHUSD",1764550849630,0.34628,2838.4,2837.1,0.236]
["bitfinex","ETHUSD",1764550849841,0.34628,2838.4,2835.4,3.52683062]
["bitfinex","ETHUSD",1764550849842,0.4774,2838.5,2836.7,0.236]
["bitfinex","ETHUSD",1764550850003,0.54248,2837.9,2836.1,7.0519375]
["bitfinex","ETHUSD",1764550850209,0.1962,2837.9,2836.2,0.70519375]
["bitfinex","ETHUSD",1764550850410,0.4774,2837.8,2836.3,0.0352572]
["bitfinex","ETHUSD",1764550850711,0.34628,2837.6,2836.2,0.70519375]
["bitfinex","ETHUSD",1764550851047,0.34628,2837.1,2836.2,0.70519375]
["bitfinex","ETHUSD",1764550851347,0.34628,2836.8,2835.4,7.05367848]
["bitfinex","ETHUSD",1764550851572,0.34628,2836.7,2834.7,3.52771016]
["bitfinex","ETHUSD",1764550851848,0.4774,2836.6,2835.1,3.52721244]
["bitfinex","ETHUSD",1764550852046,12.85622826,2837.7,2835.4,3.717896]
["bitfinex","ETHUSD",1764550852047,0.34628,2836.8,2835.4,3.717896]
["bitfinex","ETHUSD",1764550852264,0.72559411,2837.7,2835.5,0.32864066]
["bitfinex","ETHUSD",1764550852265,0.405504,2837.5,2835.5,0.32864066]
["bitfinex","ETHUSD",1764550852464,0.34628,2836.5,2835.5,0.32864066]
["bitfinex","ETHUSD",1764550852622,0.72559411,2837.7,2835.4,0.236]
["bitfinex","ETHUSD",1764550852623,0.34628,2836.9,2835.8,0.32864066]
["bitfinex","ETHUSD",1764550852946,0.4772,2837.5,2836.1,0.32864066]
["bitfinex","ETHUSD",1764550853159,0.4772,2838.2,2836.7,0.32864066]
["bitfinex","ETHUSD",1764550853362,0.4772,2838.2,2836.8,0.26314006]
["bitfinex","ETHUSD",1764550853519,0.54248,2837.9,2836.8,0.26314006]
["bitfinex","ETHUSD",1764550853706,0.4772,2838.2,2836.9,0.32864066]
["bitfinex","ETHUSD",1764550853942,4.00057686,2838.2,2837.1,7.0494519]
["bitfinex","ETHUSD",1764550854269,0.34628,2837.8,2837.2,0.74290501]
["bitfinex","ETHUSD",1764550854553,0.82348,2838.2,2837.2,0.03524601]
["bitfinex","ETHUSD",1764550854711,0.1962,2838.6,2837.6,0.405504]
["bitfinex","ETHUSD",1764550854912,0.002,2838.6,2837.6,0.73414466]
["bitfinex","ETHUSD",1764550855150,0.002,2838.6,2837.9,0.72559411]
["bitfinex","ETHUSD",1764550855440,0.002,2838.6,2838.0,2.35939921]
["bitfinex","ETHUSD",1764550855641,0.002,2838.6,2838.1,0.43879264]
["bitfinex","ETHUSD",1764550855855,0.002,2838.6,2838.5,4.25713215]
["bitfinex","ETHUSD",1764550856052,0.002,2839.2,2839.0,0.405504]
["bitfinex","ETHUSD",1764550856223,0.002,2839.2,2839.1,18.17959908]
["bitfinex","ETHUSD",1764550856553,0.4772,2841.7,2840.4,9.33224336]
["bitfinex","ETHUSD",1764550856717,0.1978,2842.0,2840.7,3.724871]
["bitfinex","ETHUSD",1764550856911,0.82348,2842.1,2840.9,11.85602936]
["bitfinex","ETHUSD",1764550856912,0.4772,2842.1,2840.9,11.85602936]
["bitfinex","ETHUSD",1764550857258,0.5124187,2842.0,2840.8,0.236]
["bitfinex","ETHUSD",1764550857562,7.23436026,2842.3,2840.8,0.236]
["bitfinex","ETHUSD",1764550857563,0.675,2842.3,2841.0,0.72559411]
["bitfinex","ETHUSD",1764550857750,0.675,2842.3,2841.1,1.33442441]
["bitfinex","ETHUSD",1764550857926,0.34628,2842.7,2841.3,1.05423477]
["bitfinex","ETHUSD",1764550858125,0.4772,2842.8,2841.3,0.96159411]
["bitfinex","ETHUSD",1764550858126,0.0352187,2842.6,2841.3,0.96159411]
["bitfinex","ETHUSD",1764550858361,0.0352187,2842.6,2841.1,1.00578375]
["bitfinex","ETHUSD",1764550858657,0.34628,2842.0,2840.9,3.52001126]
["bitfinex","ETHUSD",1764550858978,0.0352187,2842.4,2840.9,7.04002252]
["bitfinex","ETHUSD",1764550859139,0.0352187,2842.4,2840.9,10.56003378]
["bitfinex","ETHUSD",1764550859140,0.5124187,2842.4,2840.9,10.56003378]
["bitfinex","ETHUSD",1764550859334,0.34628,2842.1,2840.9,7.04002252]
["bitfinex","ETHUSD",1764550859553,0.0352187,2842.0,2840.9,10.56003378]
["bitfinex","ETHUSD",1764550859724,0.4772,2842.4,2841.3,0.32864066]
["bitfinex","ETHUSD",1764550859925,0.82348,2842.4,2841.0,1.11246744]
["bitfinex","ETHUSD",1764550860149,0.34628,2842.2,2840.9,0.32864066]
["bitfinex","ETHUSD",1764550860333,0.0352187,2842.3,2840.8,3.75611405]
["bitfinex","ETHUSD",1764550860334,0.34628,2841.8,2840.8,3.75611405]
["bitfinex","ETHUSD",1764550860533,0.0352187,2842.1,2840.8,7.27624922]
["bitfinex","ETHUSD",1764550860869,0.4772,2842.2,2840.8,7.27624922]
["bitfinex","ETHUSD",1764550860870,0.0352187,2843.4,2841.8,9.33224336]
["bitfinex","ETHUSD",1764550861081,0.4772,2844.3,2842.8,9.33224336]
["bitfinex","ETHUSD",1764550861255,0.675,2844.3,2843.0,0.405504]
["bitfinex","ETHUSD",1764550861457,0.34628,2844.8,2843.4,0.72559411]
["bitfinex","ETHUSD",1764550861658,0.4772,2844.9,2843.4,1.00578375]
["bitfinex","ETHUSD",1764550861659,0.0352187,2844.7,2843.4,1.00578375]
["bitfinex","ETHUSD",1764550861979,0.5124187,2844.8,2843.5,7.0335756]
["bitfinex","ETHUSD",1764550862187,0.1978,2845.2,2843.9,9.33224336]
["bitfinex","ETHUSD",1764550862486,0.1978,2845.6,2844.4,9.33224336]
["bitfinex","ETHUSD",1764550862669,0.1978,2846.1,2844.7,1.13109811]
["bitfinex","ETHUSD",1764550862987,0.5124187,2846.0,2844.7,0.405504]
["bitfinex","ETHUSD",1764550863189,0.4772,2846.0,2844.8,0.56464066]
["bitfinex","ETHUSD",1764550863869,0.0352187,2845.9,2843.5,3.51678292]
["bitfinex","ETHUSD",1764550864069,0.0352187,2845.9,2843.9,0.32864066]
["bitfinex","ETHUSD",1764550864269,0.4772,2845.8,2843.7,0.405504]
["bitfinex","ETHUSD",1764550864487,0.34628,2844.9,2843.9,0.32864066]
["bitfinex","ETHUSD",1764550864740,0.34628,2844.6,2843.0,7.66658827]
["bitfinex","ETHUSD",1764550864853,0.405504,2845.3,2843.1,0.236]
["bitfinex","ETHUSD",1764550865045,0.1978,2844.5,2843.1,0.236]
["bitfinex","ETHUSD",1764550865247,0.1978,2844.5,2843.2,0.236]
["bitfinex","ETHUSD",1764550865248,0.54408,2844.5,2843.2,0.236]
["bitfinex","ETHUSD",1764550865449,0.5124187,2844.4,2843.2,0.236]
["bitfinex","ETHUSD",1764550865686,0.34628,2844.1,2842.6,10.78971842]
["bitfinex","ETHUSD",1764550865890,0.34628,2843.7,2842.7,0.236]
["bitfinex","ETHUSD",1764550866059,0.34628,2843.7,2842.7,3.75378238]
["bitfinex","ETHUSD",1764550866252,0.34628,2843.7,2842.7,7.27156476]
["bitfinex","ETHUSD",1764550866454,0.34628,2844.4,2842.7,11.1179878]
["bitfinex","ETHUSD",1764550866688,0.0352187,2844.3,2843.1,0.32864066]
["bitfinex","ETHUSD",1764550866874,0.34628,2844.0,2842.8,1.44043944]
["bitfinex","ETHUSD",1764550867086,0.0352187,2844.3,2842.8,1.44043944]
["bitfinex","ETHUSD",1764550867087,0.34628,2844.1,2842.8,1.44043944]
["bitfinex","ETHUSD",1764550867269,0.34628,2843.5,2842.1,4.408381]
["bitfinex","ETHUSD",1764550867601,0.34628,2843.5,2842.0,7.36593832]
["bitfinex","ETHUSD",1764550867602,0.4772,2844.1,2842.9,7.66658827]
["bitfinex","ETHUSD",1764550867758,0.0352187,2844.0,2842.5,0.72559411]
["bitfinex","ETHUSD",1764550867953,0.34628,2843.5,2842.7,7.03556476]
["bitfinex","ETHUSD",1764550868189,0.4772,2843.9,2842.7,0.32864066]
["bitfinex","ETHUSD",1764550868389,3.99351812,2843.9,2843.0,0.32864066]
["bitfinex","ETHUSD",1764550868592,0.54408,2843.8,2843.1,0.236]
["bitfinex","ETHUSD",1764550868897,3.51567993,2844.4,2843.1,0.236]
["bitfinex","ETHUSD",1764550869097,0.34628,2844.1,2843.1,0.236]
["bitfinex","ETHUSD",1764550869296,1.23801281,2844.3,2843.1,0.236]
["bitfinex","ETHUSD",1764550869515,0.4772,2844.3,2843.1,0.236]
["bitfinex","ETHUSD",1764550869807,0.4772,2845.8,2844.0,7.66658827]
["bitfinex","ETHUSD",1764550870010,0.4772,2845.8,2844.6,0.405504]
["bitfinex","ETHUSD",1764550870169,0.16256764,2846.1,2844.4,0.32864066]
["bitfinex","ETHUSD",1764550870170,0.0352187,2845.7,2844.4,0.32864066]
["bitfinex","ETHUSD",1764550870368,0.16256764,2846.1,2844.7,0.32864066]
["bitfinex","ETHUSD",1764550870607,0.002,2846.2,2845.0,7.66658827]
["bitfinex","ETHUSD",1764550870775,0.002,2846.2,2844.5,0.99679411]
["bitfinex","ETHUSD",1764550870776,0.1978,2846.1,2845.1,0.76665883]
["bitfinex","ETHUSD",1764550871111,0.1978,2846.1,2845.2,0.236]
["bitfinex","ETHUSD",1764550871309,0.002,2846.2,2846.0,7.66658827]
["bitfinex","ETHUSD",1764550871475,0.002,2846.2,2846.1,0.641504]
["bitfinex","ETHUSD",1764550871804,0.002,2846.2,2846.0,0.405504]
["bitfinex","ETHUSD",1764550872007,0.002,2846.2,2846.1,4.48372464]
["bitfinex","ETHUSD",1764550872303,0.002,2846.2,2846.1,17.93565875]
["bitfinex","ETHUSD",1764550872471,1e-08,2846.8,2846.7,1.05423477]
["bitfinex","ETHUSD",1764550872672,1e-08,2846.8,2846.7,27.85868577]
["bitfinex","ETHUSD",1764550872869,0.1978,2848.7,2846.9,15.22747711]
["bitfinex","ETHUSD",1764550873070,0.1978,2848.7,2847.3,0.32864066]
["bitfinex","ETHUSD",1764550873276,0.1978,2848.7,2847.1,8.79768638]
["bitfinex","ETHUSD",1764550873476,0.1978,2848.7,2847.5,0.405504]
["bitfinex","ETHUSD",1764550873713,0.4772,2848.6,2847.6,0.236]
["bitfinex","ETHUSD",1764550873899,7.02148574,2848.4,2846.5,3.51301205]
["bitfinex","ETHUSD",1764550874216,0.34628,2848.1,2847.0,0.32864066]
["bitfinex","ETHUSD",1764550874400,0.3814987,2848.3,2847.1,0.236]
["bitfinex","ETHUSD",1764550874576,0.4772,2848.2,2847.1,0.236]
["bitfinex","ETHUSD",1764550874775,0.5124187,2848.3,2847.2,0.236]
["bitfinex","ETHUSD",1764550874976,0.82348,2848.2,2846.7,7.66658827]
["bitfinex","ETHUSD",1764550875204,0.82348,2848.2,2846.1,0.32864066]
["bitfinex","ETHUSD",1764550875205,0.34628,2847.8,2846.1,0.32864066]
["bitfinex","ETHUSD",1764550875411,0.3814987,2847.7,2846.2,7.66658827]
["bitfinex","ETHUSD",1764550875574,0.405504,2847.9,2845.2,7.66658827]
["bitfinex","ETHUSD",1764550875776,0.34628,2847.0,2845.4,2.78693]
["bitfinex","ETHUSD",1764550876008,0.72559411,2846.8,2845.3,0.76665883]
["bitfinex","ETHUSD",1764550876325,0.72559411,2846.8,2844.3,3.75177013]
["bitfinex","ETHUSD",1764550876326,0.1978,2845.4,2844.3,3.75177013]
["bitfinex","ETHUSD",1764550876657,0.34628,2845.3,2844.3,0.236]
["bitfinex","ETHUSD",1764550876802,0.82348,2845.3,2844.3,3.75180353]
["bitfinex","ETHUSD",1764550877003,0.82348,2845.3,2844.3,4.15984319]
["bitfinex","ETHUSD",1764550877303,0.675,2845.9,2844.5,0.32864066]
["bitfinex","ETHUSD",1764550877530,0.675,2845.9,2844.9,0.32864066]
["bitfinex","ETHUSD",1764550877531,0.1978,2845.9,2844.9,0.32864066]
["bitfinex","ETHUSD",1764550877734,0.1978,2845.9,2844.3,18.22305731]
["bitfinex","ETHUSD",1764550877735,0.5124187,2845.8,2844.3,3.9238208]
["bitfinex","ETHUSD",1764550877916,0.34628,2845.5,2844.6,0.236]
["bitfinex","ETHUSD",1764550878120,0.34628,2845.4,2844.6,0.236]
["bitfinex","ETHUSD",1764550878320,0.4772,2845.6,2844.6,0.236]
["bitfinex","ETHUSD",1764550878535,0.34628,2845.8,2844.9,0.72559411]
["bitfinex","ETHUSD",1764550878742,0.34628,2845.8,2844.8,14.76133827]
["bitfinex","ETHUSD",1764550878743,0.34628,2846.8,2845.0,1.58384262]
["bitfinex","ETHUSD",1764550878907,0.4772,2846.4,2845.2,0.32864066]
["bitfinex","ETHUSD",1764550879106,0.82348,2846.4,2845.2,0.32864066]
["bitfinex","ETHUSD",1764550879304,0.34628,2846.0,2845.3,0.236]
["bitfinex","ETHUSD",1764550879505,0.8586987,2846.3,2845.3,0.236]
["bitfinex","ETHUSD",1764550879731,0.4772,2846.3,2845.3,0.236]
["bitfinex","ETHUSD",1764550879941,0.4772,2846.3,2845.5,7.0286417]
["bitfinex","ETHUSD",1764550880126,0.4772,2846.3,2845.5,3.51432085]
["bitfinex","ETHUSD",1764550880314,0.4772,2846.3,2845.6,0.02317463]
["bitfinex","ETHUSD",1764550880723,0.4772,2846.3,2844.7,0.438704]
["bitfinex","ETHUSD",1764550880724,0.0352187,2846.2,2844.5,7.03106736]
["bitfinex","ETHUSD",1764550881028,7.50387551,2846.3,2844.5,7.03106736]
["bitfinex","ETHUSD",1764550881029,0.34628,2846.0,2844.7,7.66658827]
["bitfinex","ETHUSD",1764550881335,7.48909421,2846.3,2844.6,0.284]
["bitfinex","ETHUSD",1764550881336,0.34628,2845.7,2844.6,0.236]
["bitfinex","ETHUSD",1764550881531,0.34628,2845.7,2844.7,0.52322033]
["bitfinex","ETHUSD",1764550881716,0.34628,2845.7,2843.1,3.51718221]
["bitfinex","ETHUSD",1764550881919,0.34628,2845.1,2843.8,0.236]
["bitfinex","ETHUSD",1764550882130,3.51395038,2845.8,2843.9,7.66658827]
["bitfinex","ETHUSD",1764550882333,0.72559411,2845.7,2844.0,0.03516174]
["bitfinex","ETHUSD",1764550882516,0.72559411,2845.7,2843.9,7.66658827]
["bitfinex","ETHUSD",1764550882517,0.34628,2845.5,2844.1,0.770175]
["bitfinex","ETHUSD",1764550882852,7.02790076,2845.8,2844.2,0.405504]
["bitfinex","ETHUSD",1764550883020,0.34628,2845.5,2844.3,0.236]
["bitfinex","ETHUSD",1764550883857,0.34628,2846.0,2844.5,0.405504]
["bitfinex","ETHUSD",1764550884016,0.34628,2846.0,2844.3,0.236]
["bitfinex","ETHUSD",1764550884017,0.4889,2846.2,2845.2,0.32864066]
["bitfinex","ETHUSD",1764550884220,0.4889,2846.2,2845.3,0.236]
["bitfinex","ETHUSD",1764550884221,0.34628,2846.1,2845.3,0.236]
["bitfinex","ETHUSD",1764550884440,0.34628,2846.1,2845.0,7.02987696]
["bitfinex","ETHUSD",1764550884441,7.51584572,2846.2,2845.1,0.236]
["bitfinex","ETHUSD",1764550884651,4.23861692,2846.6,2845.1,0.236]
["bitfinex","ETHUSD",1764550884652,0.72559411,2846.6,2845.2,0.405504]
["bitfinex","ETHUSD",1764550884817,0.71316791,2849.0,2845.1,0.96259919]
["bitfinex","ETHUSD",1764550884818,0.34628,2846.1,2845.1,0.96259919]
["bitfinex","ETHUSD",1764550885151,0.34628,2845.8,2845.2,0.03514691]
["bitfinex","ETHUSD",1764550885347,0.4604,2846.4,2845.0,0.236]
["bitfinex","ETHUSD",1764550885548,0.34628,2845.8,2845.0,0.236]
["bitfinex","ETHUSD",1764550885718,0.236,2846.3,2844.2,7.03174096]
["bitfinex","ETHUSD",1764550885920,0.236,2846.3,2844.6,3.51543274]
["bitfinex","ETHUSD",1764550885921,0.72559411,2846.1,2844.6,3.51543274]
["bitfinex","ETHUSD",1764550886156,0.72559411,2846.1,2844.5,0.236]
["bitfinex","ETHUSD",1764550886466,0.34628,2845.7,2844.6,0.0224066]
["bitfinex","ETHUSD",1764550886615,0.4604,2846.0,2844.1,0.770175]
["bitfinex","ETHUSD",1764550886818,0.34628,2845.3,2844.2,0.02248111]
["bitfinex","ETHUSD",1764550887322,0.34628,2845.3,2844.3,0.32864066]
["bitfinex","ETHUSD",1764550887639,0.34628,2845.0,2844.0,0.236]
["bitfinex","ETHUSD",1764550887843,0.34628,2845.0,2844.1,0.236]
["bitfinex","ETHUSD",1764550888048,0.80668,2845.0,2844.1,0.236]
["bitfinex","ETHUSD",1764550888225,0.80668,2845.0,2843.6,3.56462164]
["bitfinex","ETHUSD",1764550888226,0.34628,2844.8,2843.6,0.37664066]
["bitfinex","ETHUSD",1764550888426,0.34628,2844.8,2843.7,1.07548834]
["bitfinex","ETHUSD",1764550888638,0.34628,2844.8,2843.7,8.43721968]
["bitfinex","ETHUSD",1764550888831,0.34628,2844.8,2843.7,11.91859957]
["bitfinex","ETHUSD",1764550889048,0.34628,2844.6,2843.7,8.07341357]
["bitfinex","ETHUSD",1764550889266,0.34628,2844.6,2843.1,0.048]
["bitfinex","ETHUSD",1764550889267,0.1999,2843.8,2842.6,0.001]
["bitfinex","ETHUSD",1764550889444,7.86648827,2842.7,2840.8,4.74964535]
["bitfinex","ETHUSD",1764550889633,7.86648827,2842.7,2840.0,3.13822416]
["bitfinex","ETHUSD",1764550889634,0.34628,2841.3,2840.0,0.32864066]
["bitfinex","ETHUSD",1764550889835,0.34628,2841.0,2840.2,0.236]
["bitfinex","ETHUSD",1764550890036,3.97988212,2841.4,2840.3,7.04150968]
["bitfinex","ETHUSD",1764550890394,0.34628,2841.7,2840.5,10.0961]
["bitfinex","ETHUSD",1764550890533,0.4604,2842.5,2840.7,8.506338]
["bitfinex","ETHUSD",1764550890734,0.34628,2842.4,2840.8,0.27120135]
["bitfinex","ETHUSD",1764550890955,1.18599411,2842.5,2840.4,0.72775097]
["bitfinex","ETHUSD",1764550891157,0.1999,2840.5,2839.3,7.33086649]
["bitfinex","ETHUSD",1764550891451,0.1999,2840.5,2839.3,7.60850715]
["bitfinex","ETHUSD",1764550891654,1.00658,2840.5,2839.3,7.60850715]
["bitfinex","ETHUSD",1764550891856,0.34628,2840.3,2839.2,0.236]
["bitfinex","ETHUSD",1764550892058,0.34628,2840.3,2839.3,7.0439897]
["bitfinex","ETHUSD",1764550892255,0.34628,2841.3,2839.6,10.71774266]
["bitfinex","ETHUSD",1764550892456,0.34628,2841.3,2839.4,0.76321767]
["bitfinex","ETHUSD",1764550892457,0.4604,2842.5,2840.5,7.66658827]
["bitfinex","ETHUSD",1764550892683,3.97844711,2842.5,2840.9,0.405504]
["bitfinex","ETHUSD",1764550892846,0.4604,2842.5,2841.1,0.405504]
["bitfinex","ETHUSD",1764550893183,0.4604,2842.4,2841.1,0.405504]
["bitfinex","ETHUSD",1764550893493,0.34628,2842.1,2840.6,1.13109811]
["bitfinex","ETHUSD",1764550893643,0.4604,2842.4,2840.6,1.13109811]
["bitfinex","ETHUSD",1764550893644,0.34628,2841.8,2840.7,0.236]
["bitfinex","ETHUSD",1764550893843,7.03608718,2842.5,2840.8,0.03520135]
["bitfinex","ETHUSD",1764550893844,0.4604,2842.5,2840.8,0.03520135]
["bitfinex","ETHUSD",1764550894046,0.4604,2842.4,2841.0,0.32864066]
["bitfinex","ETHUSD",1764550894271,1.07187411,2842.3,2841.0,1.41754528]
["bitfinex","ETHUSD",1764550894473,1.07187411,2842.3,2840.8,3.52013517]
["bitfinex","ETHUSD",1764550894474,0.34628,2842.0,2840.8,3.52013517]
["bitfinex","ETHUSD",1764550894884,0.6603,2841.9,2840.8,10.56040551]
["bitfinex","ETHUSD",1764550895070,0.6603,2841.9,2840.9,0.405504]
["bitfinex","ETHUSD",1764550895254,0.1999,2842.7,2841.1,0.405504]
["bitfinex","ETHUSD",1764550895255,0.80668,2842.4,2841.1,0.405504]
["bitfinex","ETHUSD",1764550895581,0.34628,2842.0,2841.2,0.236]
["bitfinex","ETHUSD",1764550895757,0.54618,2842.7,2841.3,0.405504]
["bitfinex","ETHUSD",1764550895957,0.54618,2842.7,2841.7,10.5570609]
["bitfinex","ETHUSD",1764550896258,0.1999,2842.7,2841.8,1.29170609]
["bitfinex","ETHUSD",1764550896660,4.17809047,2842.7,2841.8,1.05570609]
["bitfinex","ETHUSD",1764550896982,0.34628,2842.6,2841.6,7.03817591]
["bitfinex","ETHUSD",1764550897182,0.1999,2842.7,2841.7,0.236]
["bitfinex","ETHUSD",1764550897346,1.00658,2842.7,2841.7,0.236]
["bitfinex","ETHUSD",1764550897560,0.6603,2842.7,2841.7,0.236]
["bitfinex","ETHUSD",1764550898094,0.6603,2842.7,2841.9,3.51877265]
["bitfinex","ETHUSD",1764550898383,0.1999,2842.7,2842.0,0.03518648]
["bitfinex","ETHUSD",1764550898551,0.4604,2843.5,2842.0,8.08141541]
["bitfinex","ETHUSD",1764550898899,0.1999,2843.8,2842.7,0.32864066]
["bitfinex","ETHUSD",1764550899196,0.1999,2843.8,2842.8,0.27117658]
["bitfinex","ETHUSD",1764550899352,0.1999,2843.8,2842.8,0.236]
["bitfinex","ETHUSD",1764550899554,0.80668,2844.0,2842.9,0.03517534]
["bitfinex","ETHUSD",1764550899751,0.80668,2844.0,2843.1,0.32864066]
["bitfinex","ETHUSD",1764550899963,0.80668,2844.0,2842.9,0.32864066]
["bitfinex","ETHUSD",1764550900200,0.34628,2843.7,2842.3,3.51827745]
["bitfinex","ETHUSD",1764550900491,0.34628,2843.5,2842.5,0.405504]
["bitfinex","ETHUSD",1764550900651,0.34628,2844.0,2842.5,0.405504]
["bitfinex","ETHUSD",1764550900855,0.34628,2844.5,2842.9,1.13109811]
["bitfinex","ETHUSD",1764550901084,0.34628,2844.3,2843.1,0.405504]
["bitfinex","ETHUSD",1764550901303,0.34628,2844.3,2843.1,3.033452]
["bitfinex","ETHUSD",1764550901458,0.4604,2844.2,2843.2,0.3269452]
["bitfinex","ETHUSD",1764550901796,0.34628,2844.1,2843.0,0.236]
["bitfinex","ETHUSD",1764550901955,0.34628,2843.9,2842.5,2.988377]
["bitfinex","ETHUSD",1764550902157,0.34628,2843.9,2842.7,10.55334714]
["bitfinex","ETHUSD",1764550902415,0.4604,2843.8,2842.6,0.236]
["bitfinex","ETHUSD",1764550902699,0.80668,2843.8,2842.2,7.03680246]
["bitfinex","ETHUSD",1764550902853,0.34628,2843.7,2842.4,9.480249]
["bitfinex","ETHUSD",1764550903056,0.80668,2843.7,2842.3,1.74293377]
["bitfinex","ETHUSD",1764550903290,0.80668,2843.7,2842.4,0.32864066]
["bitfinex","ETHUSD",1764550903474,0.80668,2843.7,2842.5,0.03518029]
["bitfinex","ETHUSD",1764550903686,0.34628,2843.5,2842.5,0.03518029]
["bitfinex","ETHUSD",1764550903999,0.4604,2843.7,2842.5,0.2129917]
["bitfinex","ETHUSD",1764550904169,3.51666901,2843.6,2842.6,7.03581228]
["bitfinex","ETHUSD",1764550904492,3.97706901,2843.6,2842.6,7.03581228]
["bitfinex","ETHUSD",1764550904655,0.34628,2843.4,2842.6,7.03581228]
["bitfinex","ETHUSD",1764550905359,0.34628,2843.2,2842.3,0.236]
["bitfinex","ETHUSD",1764550905558,0.34628,2843.2,2842.3,3.75423741]
["bitfinex","ETHUSD",1764550905752,0.34628,2843.2,2841.2,3.51963058]
["bitfinex","ETHUSD",1764550905753,0.1999,2842.4,2841.6,7.03828828]
["bitfinex","ETHUSD",1764550905952,0.1999,2842.4,2841.7,0.93982883]
["bitfinex","ETHUSD",1764550906169,0.1999,2842.4,2841.9,3.51877265]
["bitfinex","ETHUSD",1764550906413,0.34628,2842.3,2840.8,3.52013517]
["bitfinex","ETHUSD",1764550906623,0.34628,2842.0,2840.8,7.368911]
["bitfinex","ETHUSD",1764550906921,0.34628,2842.1,2840.9,0.98034946]
["bitfinex","ETHUSD",1764550907208,0.54618,2842.4,2841.0,0.32864066]
["bitfinex","ETHUSD",1764550907408,0.1999,2842.4,2840.9,1.35253176]
["bitfinex","ETHUSD",1764550907562,0.4604,2842.3,2841.0,3.52890066]
["bitfinex","ETHUSD",1764550907769,0.80668,2842.3,2841.1,0.45017918]
["bitfinex","ETHUSD",1764550908110,0.4604,2842.3,2841.1,10.55929041]
["bitfinex","ETHUSD",1764550908263,0.4604,2842.2,2841.1,10.55929041]
["bitfinex","ETHUSD",1764550908474,0.4604,2842.2,2841.2,0.236]
["bitfinex","ETHUSD",1764550908475,0.34628,2841.8,2841.2,0.236]
["bitfinex","ETHUSD",1764550908697,0.34628,2842.0,2841.2,0.236]
["bitfinex","ETHUSD",1764550908868,0.34628,2842.1,2841.2,0.236]
["bitfinex","ETHUSD",1764550909211,0.80668,2842.1,2841.3,0.03519515]
["bitfinex","ETHUSD",1764550909390,0.80668,2842.1,2841.1,0.27119763]
["bitfinex","ETHUSD",1764550909564,0.4604,2842.0,2841.1,0.27119763]
["bitfinex","ETHUSD",1764550909769,0.1999,2841.2,2840.8,0.001]
["bitfinex","ETHUSD",1764550910288,0.1999,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1764550910488,0.34628,2841.6,2840.8,0.001]
["bitfinex","ETHUSD",1764550910810,0.1999,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1764550910811,0.6603,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1764550911113,0.34628,2841.2,2840.8,0.001]
["bitfinex","ETHUSD",1764550911276,0.34628,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764550911477,0.34628,2840.9,2840.2,0.001]
["bitfinex","ETHUSD",1764550911478,0.236,2841.3,2840.2,0.001]
["bitfinex","ETHUSD",1764550911681,0.34628,2840.8,2840.2,0.001]
["bitfinex","ETHUSD",1764550911884,0.34628,2841.1,2840.3,7.04150951]
["bitfinex","ETHUSD",1764550912072,0.34628,2841.1,2840.5,7.74626485]
["bitfinex","ETHUSD",1764550912271,0.4604,2841.3,2840.5,7.74626485]
["bitfinex","ETHUSD",1764550912566,0.34628,2841.1,2840.5,7.0420139]
["bitfinex","ETHUSD",1764550912793,0.34628,2841.1,2840.6,0.03520383]
["bitfinex","ETHUSD",1764550913094,0.34628,2841.1,2840.5,0.001]
["bitfinex","ETHUSD",1764550913463,0.4604,2841.3,2840.5,0.03620506]
["bitfinex","ETHUSD",1764550913464,0.34628,2841.2,2840.5,0.03620506]
["bitfinex","ETHUSD",1764550913876,0.4604,2841.3,2840.5,0.001]
["bitfinex","ETHUSD",1764550914182,0.4604,2841.3,2840.6,10.79714903]
["bitfinex","ETHUSD",1764550914387,0.4604,2841.3,2840.6,7.27676602]
["bitfinex","ETHUSD",1764550914790,0.34628,2841.6,2840.6,10.79714903]
["bitfinex","ETHUSD",1764550915076,3.51806067,2842.5,2840.6,10.79714903]
["bitfinex","ETHUSD",1764550915077,0.34628,2841.9,2840.8,0.405504]
["bitfinex","ETHUSD",1764550915294,0.34628,2842.0,2841.0,0.32864066]
["bitfinex","ETHUSD",1764550915485,0.34628,2842.0,2840.8,0.73414466]
["bitfinex","ETHUSD",1764550915805,4.24549436,2842.7,2841.3,0.32864066]
["bitfinex","ETHUSD",1764550915806,0.34628,2842.5,2841.3,0.32864066]
["bitfinex","ETHUSD",1764550916009,0.34628,2842.5,2841.4,0.236]
["bitfinex","ETHUSD",1764550916211,0.002,2842.4,2841.4,10.79414381]
["bitfinex","ETHUSD",1764550916399,0.002,2842.4,2841.8,8.07209227]
["bitfinex","ETHUSD",1764550916595,0.002,2842.4,2842.2,0.32864066]
["bitfinex","ETHUSD",1764550916798,0.002,2842.4,2842.3,3.92919877]
["bitfinex","ETHUSD",1764550917109,0.002,2843.0,2842.9,0.32864066]
["bitfinex","ETHUSD",1764550917325,0.002,2843.0,2842.9,0.61664066]
["bitfinex","ETHUSD",1764550918215,0.002,2843.0,2842.9,4.13417557]
["bitfinex","ETHUSD",1764550918419,0.002,2843.0,2842.9,4.89935981]
["bitfinex","ETHUSD",1764550919215,0.002,2843.0,2842.9,29.50765826]
["bitfinex","ETHUSD",1764550919397,0.002,2843.0,2842.9,19.07692492]
["bitfinex","ETHUSD",1764550919738,0.002,2843.0,2842.9,0.81718424]
["bitfinex","ETHUSD",1764550919881,0.002,2843.0,2842.9,3.80553491]
["bitfinex","ETHUSD",1764550920075,0.002,2843.0,2842.9,4.21103891]
["bitfinex","ETHUSD",1764550920384,0.002,2843.0,2842.9,4.59167957]
["bitfinex","ETHUSD",1764550920587,0.002,2843.0,2842.9,3.51753491]
["bitfinex","ETHUSD",1764550920778,0.83068,2844.9,2843.4,0.32864066]
["bitfinex","ETHUSD",1764550921108,0.002,2846.6,2843.4,0.32864066]
["bitfinex","ETHUSD",1764550921109,0.4844,2845.4,2843.9,0.72559411]
["bitfinex","ETHUSD",1764550921312,0.4844,2846.0,2844.0,1.06185091]
["bitfinex","ETHUSD",1764550921500,0.34628,2845.7,2844.5,0.32864066]
["bitfinex","ETHUSD",1764550921685,0.4844,2846.0,2844.0,1.14694102]
["bitfinex","ETHUSD",1764550922014,0.72559411,2845.6,2842.8,0.37864066]
["bitfinex","ETHUSD",1764550922208,3.51502568,2845.0,2843.4,0.32864066]
["bitfinex","ETHUSD",1764550922373,4.239872,2845.6,2843.5,0.235]
["bitfinex","ETHUSD",1764550922374,0.34628,2844.9,2843.5,0.235]
["bitfinex","ETHUSD",1764550922579,0.1964,2844.9,2843.8,0.32864066]
["bitfinex","ETHUSD",1764550922904,0.1964,2844.9,2843.9,0.235]
["bitfinex","ETHUSD",1764550923305,0.6808,2844.9,2843.9,0.235]
["bitfinex","ETHUSD",1764550923508,0.34628,2844.7,2843.9,0.235]
["bitfinex","ETHUSD",1764550923709,0.6808,2844.9,2843.1,7.03457492]
["bitfinex","ETHUSD",1764550923710,0.4844,2844.8,2843.1,7.03457492]
["bitfinex","ETHUSD",1764550923907,0.4844,2844.8,2843.5,0.235]
["bitfinex","ETHUSD",1764550924108,0.4844,2844.8,2843.6,10.55000703]
["bitfinex","ETHUSD",1764550924311,0.4844,2844.8,2843.7,1.05423477]
["bitfinex","ETHUSD",1764550924610,0.1964,2844.9,2844.0,0.32864066]
["bitfinex","ETHUSD",1764550924840,0.4844,2845.7,2844.2,0.405504]
["bitfinex","ETHUSD",1764550925014,0.1964,2847.6,2845.1,0.32864066]
["bitfinex","ETHUSD",1764550925216,0.4844,2847.0,2845.2,1.22961887]
["bitfinex","ETHUSD",1764550925513,0.1964,2847.6,2846.2,17.04536911]
["bitfinex","ETHUSD",1764550925702,0.4844,2848.0,2846.2,8.85503477]
["bitfinex","ETHUSD",1764550925900,1e-08,2846.6,2846.5,0.405504]
["bitfinex","ETHUSD",1764550926101,1e-08,2846.6,2846.5,19.77450617]
["bitfinex","ETHUSD",1764550926300,1e-08,2846.6,2846.5,21.35087049]
["bitfinex","ETHUSD",1764550926501,1e-08,2846.6,2846.5,9.73243788]
["bitfinex","ETHUSD",1764550926815,1e-08,2846.6,2846.5,7.6075669]
["bitfinex","ETHUSD",1764550927116,1e-08,2846.6,2846.5,7.6575669]
["bitfinex","ETHUSD",1764550927485,1e-08,2846.6,2846.5,7.32892624]
["bitfinex","ETHUSD",1764550927687,1e-08,2846.6,2846.5,7.6575669]
["bitfinex","ETHUSD",1764550927894,1e-08,2846.6,2846.5,7.32892624]
["bitfinex","ETHUSD",1764550928115,1e-08,2846.6,2846.5,25.84234999]
["bitfinex","ETHUSD",1764550928415,0.4844,2849.2,2847.1,0.405504]
["bitfinex","ETHUSD",1764550928620,0.6808,2849.2,2847.6,0.72559411]
["bitfinex","ETHUSD",1764550928790,0.4844,2849.7,2848.0,1.13109811]
["bitfinex","ETHUSD",1764550928987,0.4844,2849.7,2848.3,0.405504]
["bitfinex","ETHUSD",1764550929211,0.34628,2849.6,2848.4,0.235]
["bitfinex","ETHUSD",1764550929407,0.34628,2849.4,2848.5,0.235]
["bitfinex","ETHUSD",1764550929615,0.4844,2849.6,2848.5,0.235]
["bitfinex","ETHUSD",1764550929788,0.4844,2849.6,2847.4,9.67882013]
["bitfinex","ETHUSD",1764550929789,0.34628,2849.4,2847.4,0.32864066]
["bitfinex","ETHUSD",1764550929988,0.34628,2849.1,2847.6,3.147274]
["bitfinex","ETHUSD",1764550930225,7.21399959,2850.0,2848.0,9.67882013]
["bitfinex","ETHUSD",1764550930226,0.4844,2849.8,2848.0,9.67882013]
["bitfinex","ETHUSD",1764550930386,0.4844,2850.2,2848.1,13.95218113]
["bitfinex","ETHUSD",1764550930586,0.002,2850.4,2848.1,13.95218113]
["bitfinex","ETHUSD",1764550930587,0.1964,2849.9,2848.2,0.96059411]
["bitfinex","ETHUSD",1764550930818,0.1964,2849.9,2848.4,0.405504]
["bitfinex","ETHUSD",1764550931024,0.4844,2849.8,2848.3,0.05]
["bitfinex","ETHUSD",1764550931225,0.4844,2849.8,2847.2,0.70309773]
["bitfinex","ETHUSD",1764550931226,0.34628,2849.7,2847.2,0.70309773]
["bitfinex","ETHUSD",1764550931521,0.34628,2849.4,2847.8,0.235]
["bitfinex","ETHUSD",1764550931721,0.34628,2848.3,2847.5,0.235]
["bitfinex","ETHUSD",1764550931925,0.1964,2849.3,2847.5,0.235]
["bitfinex","ETHUSD",1764550932219,0.4844,2849.2,2847.6,7.02345834]
["bitfinex","ETHUSD",1764550932424,0.4844,2849.2,2847.7,0.72584583]
["bitfinex","ETHUSD",1764550932627,0.0008,2849.3,2848.1,0.405504]
["bitfinex","ETHUSD",1764550932800,0.0008,2849.3,2848.8,1.13109811]
["bitfinex","ETHUSD",1764550933119,0.00202008,2850.1,2849.2,0.32864066]
["bitfinex","ETHUSD",1764550933524,0.00202008,2850.1,2848.1,0.05]
["bitfinex","ETHUSD",1764550933525,0.48642008,2850.1,2848.1,0.05]
["bitfinex","ETHUSD",1764550933691,0.72559411,2850.0,2848.2,0.235]
["bitfinex","ETHUSD",1764550933887,0.405504,2849.9,2848.2,0.235]
["bitfinex","ETHUSD",1764550934119,0.405504,2849.9,2847.1,3.5122589]
["bitfinex","ETHUSD",1764550934120,0.1964,2848.3,2847.0,3.51246926]
["bitfinex","ETHUSD",1764550934297,0.72559411,2848.1,2846.6,5.63445]
["bitfinex","ETHUSD",1764550934620,0.34628,2847.9,2846.7,0.94988201]
["bitfinex","ETHUSD",1764550934797,3.99538939,2848.2,2846.6,0.96059411]
["bitfinex","ETHUSD",1764550934798,0.34628,2848.0,2846.6,0.235]
["bitfinex","ETHUSD",1764550934999,0.34628,2847.4,2846.6,0.235]
["bitfinex","ETHUSD",1764550935198,1.20999411,2848.1,2844.0,1.7385769]
["bitfinex","ETHUSD",1764550935199,0.1964,2846.7,2845.3,0.05]
["bitfinex","ETHUSD",1764550935404,0.1964,2846.7,2845.5,6.389622]
["bitfinex","ETHUSD",1764550935600,0.1964,2847.0,2845.7,4.258319]
["bitfinex","ETHUSD",1764550935903,0.4844,2847.2,2845.9,11.929272]
["bitfinex","ETHUSD",1764550936094,0.83068,2847.2,2846.0,0.27013703]
["bitfinex","ETHUSD",1764550936297,0.83068,2847.2,2846.2,0.72559411]
["bitfinex","ETHUSD",1764550936491,0.34628,2846.8,2846.0,0.235]
["bitfinex","ETHUSD",1764550936725,0.72559411,2847.0,2845.0,9.27331613]
["bitfinex","ETHUSD",1764550936726,0.1964,2846.1,2845.2,3.51522]
["bitfinex","ETHUSD",1764550937025,0.1964,2846.1,2845.3,0.03514567]
["bitfinex","ETHUSD",1764550937224,3.70844031,2847.4,2846.0,9.27331613]
["bitfinex","ETHUSD",1764550937225,0.1964,2847.4,2846.0,9.27331613]
["bitfinex","ETHUSD",1764550937527,0.34628,2847.7,2846.7,0.32864066]
["bitfinex","ETHUSD",1764550937725,0.34628,2847.8,2846.8,0.235]
["bitfinex","ETHUSD",1764550937903,0.4844,2847.8,2846.8,0.235]
["bitfinex","ETHUSD",1764550938237,0.4844,2847.8,2847.0,0.72559411]
["bitfinex","ETHUSD",1764550938590,0.6808,2848.3,2847.1,0.03512345]
["bitfinex","ETHUSD",1764550938790,4.19167228,2848.3,2847.1,0.03512345]
["bitfinex","ETHUSD",1764550939032,0.34628,2848.1,2847.1,0.03512345]
["bitfinex","ETHUSD",1764550939226,0.6808,2848.8,2847.4,7.124556]
["bitfinex","ETHUSD",1764550939523,0.54268,2848.8,2847.6,0.32864066]
["bitfinex","ETHUSD",1764550939725,0.54268,2848.8,2847.7,0.03511605]
["bitfinex","ETHUSD",1764550939726,0.4844,2848.7,2847.7,0.03511605]
["bitfinex","ETHUSD",1764550940041,0.83068,2848.7,2847.8,0.03511482]
["bitfinex","ETHUSD",1764550940404,0.83068,2848.6,2847.6,3.51172917]
["bitfinex","ETHUSD",1764550940740,0.4844,2848.6,2847.6,7.78216983]
["bitfinex","ETHUSD",1764550941110,0.4844,2848.6,2847.5,0.235]
["bitfinex","ETHUSD",1764550941298,0.002,2852.0,2847.6,0.03511729]
["bitfinex","ETHUSD",1764550941494,0.1964,2850.3,2849.1,0.72559411]
["bitfinex","ETHUSD",1764550941744,0.347,2850.2,2849.2,0.235]
["bitfinex","ETHUSD",1764550942047,0.002,2850.4,2849.9,9.27331613]
["bitfinex","ETHUSD",1764550942250,0.002,2850.4,2850.0,16.49379545]
["bitfinex","ETHUSD",1764550942394,0.002,2850.4,2850.0,16.87243611]
["bitfinex","ETHUSD",1764550942590,0.002,2850.4,2850.0,6.29395211]
["bitfinex","ETHUSD",1764550942794,0.002,2850.4,2850.0,8.66873145]
["bitfinex","ETHUSD",1764550943348,0.002,2850.4,2850.0,22.79456411]
["bitfinex","ETHUSD",1764550943552,0.002,2850.4,2850.0,0.72559411]
["bitfinex","ETHUSD",1764550943553,0.1908,2850.3,2850.0,0.72559411]
["bitfinex","ETHUSD",1764550943748,0.1908,2850.3,2848.5,2.376572]
["bitfinex","ETHUSD",1764550943749,0.46832008,2850.1,2848.5,2.376572]
["bitfinex","ETHUSD",1764550943906,0.81532008,2850.1,2848.8,0.32864066]
["bitfinex","ETHUSD",1764550944235,0.46832008,2850.1,2848.9,0.72559411]
["bitfinex","ETHUSD",1764550944446,0.00202008,2850.1,2849.1,1.05423477]
["bitfinex","ETHUSD",1764550944599,0.00202008,2850.1,2848.8,7.02049984]
["bitfinex","ETHUSD",1764550944600,0.4592,2850.0,2848.8,7.02049984]
["bitfinex","ETHUSD",1764550944798,0.00202008,2850.1,2848.9,0.235]
["bitfinex","ETHUSD",1764550945037,0.002,2849.0,2848.9,0.235]
["bitfinex","ETHUSD",1764550945243,0.002,2849.0,2848.9,5.980032]
["bitfinex","ETHUSD",1764550945426,0.002,2849.0,2848.9,0.94902819]
["bitfinex","ETHUSD",1764550945630,0.002,2849.0,2848.9,1.9096223]
["bitfinex","ETHUSD",1764550945809,0.002,2849.0,2848.9,5.85647796]
["bitfinex","ETHUSD",1764550946009,0.002,2849.3,2849.2,3.40926111]
["bitfinex","ETHUSD",1764550946235,0.002,2849.3,2849.2,15.20756089]
["bitfinex","ETHUSD",1764550946443,0.002,2849.3,2849.2,6.51740096]
["bitfinex","ETHUSD",1764550946655,0.002,2849.3,2848.2,9.27331613]
["bitfinex","ETHUSD",1764550946806,0.002,2849.3,2849.2,9.27331613]
["bitfinex","ETHUSD",1764550947006,0.002,2849.3,2849.2,15.32603024]
["bitfinex","ETHUSD",1764550947200,0.002,2849.3,2849.2,41.0160549]
["bitfinex","ETHUSD",1764550947413,0.00202008,2850.1,2849.3,0.405504]
["bitfinex","ETHUSD",1764550947707,0.00202008,2850.1,2849.2,3.42442298]
["bitfinex","ETHUSD",1764550947902,0.00202008,2850.1,2849.5,0.405504]
["bitfinex","ETHUSD",1764550948222,0.00202008,2850.1,2849.7,1.13109811]
["bitfinex","ETHUSD",1764550948546,0.00202008,2850.1,2849.8,0.56364066]
["bitfinex","ETHUSD",1764550948745,0.00202008,2850.1,2849.8,0.32864066]
["bitfinex","ETHUSD",1764550948903,0.00202008,2850.1,2849.9,0.235]
["bitfinex","ETHUSD",1764550949543,0.00202008,2850.1,2849.7,0.72559411]
["bitfinex","ETHUSD",1764550949740,0.00202008,2850.1,2849.8,0.235]
["bitfinex","ETHUSD",1764550949909,0.00202008,2850.1,2849.9,0.235]
["bitfinex","ETHUSD",1764550950248,0.00202008,2850.1,2848.8,7.02049984]
["bitfinex","ETHUSD",1764550950249,0.4592,2850.0,2848.8,7.02049984]
["bitfinex","ETHUSD",1764550950402,0.4592,2850.0,2849.0,2.104534]
["bitfinex","ETHUSD",1764550950608,0.4592,2850.0,2849.1,0.2339534]
["bitfinex","ETHUSD",1764550950914,0.4592,2850.0,2848.1,3.51106851]
["bitfinex","ETHUSD",1764550950915,0.00202008,2850.1,2849.2,0.03509757]
["bitfinex","ETHUSD",1764550951174,0.4592,2850.0,2849.2,0.03509757]
["bitfinex","ETHUSD",1764550951536,0.196,2849.3,2848.3,0.32864066]
["bitfinex","ETHUSD",1764550951742,0.196,2849.3,2848.4,0.235]
["bitfinex","ETHUSD",1764550952277,0.4592,2849.2,2848.2,3.51098939]
["bitfinex","ETHUSD",1764550952447,0.4592,2849.2,2847.7,3.51160585]
["bitfinex","ETHUSD",1764550952656,0.4592,2849.2,2848.0,0.72559411]
["bitfinex","ETHUSD",1764550952865,0.8062,2849.2,2848.0,0.32864066]
["bitfinex","ETHUSD",1764550953057,0.4592,2849.2,2848.3,0.32864066]
["bitfinex","ETHUSD",1764550953234,0.4592,2849.1,2848.4,0.235]
["bitfinex","ETHUSD",1764550953443,0.4592,2849.1,2848.5,0.03510619]
["bitfinex","ETHUSD",1764550953632,0.196,2849.3,2848.5,0.03510619]
["bitfinex","ETHUSD",1764550953837,7.67447597,2849.3,2847.8,0.35116059]
["bitfinex","ETHUSD",1764550954060,0.196,2847.9,2846.9,0.001]
["bitfinex","ETHUSD",1764550954259,0.196,2847.9,2847.0,0.235]
["bitfinex","ETHUSD",1764550954467,0.8062,2847.8,2847.1,7.02469178]
["bitfinex","ETHUSD",1764550954780,0.6552,2848.3,2847.5,0.236]
["bitfinex","ETHUSD",1764550954980,0.4592,2848.7,2847.7,0.72559411]
["bitfinex","ETHUSD",1764550955135,0.4592,2849.1,2847.5,0.001]
["bitfinex","ETHUSD",1764550955335,0.4592,2849.2,2847.5,0.236]
["bitfinex","ETHUSD",1764550955590,0.347,2848.8,2847.5,0.236]
["bitfinex","ETHUSD",1764550955768,0.347,2848.3,2847.6,0.235]
["bitfinex","ETHUSD",1764550955935,0.4592,2849.2,2847.5,0.001]
["bitfinex","ETHUSD",1764550955936,0.347,2848.4,2847.5,0.001]
["bitfinex","ETHUSD",1764550956143,0.347,2848.7,2847.6,0.235]
["bitfinex","ETHUSD",1764550956340,0.347,2848.7,2847.7,7.0232117]
["bitfinex","ETHUSD",1764550956532,0.4592,2848.6,2847.8,0.03511482]
["bitfinex","ETHUSD",1764550956968,0.4592,2848.6,2847.7,8.10031174]
["bitfinex","ETHUSD",1764550957186,0.4592,2848.6,2847.7,7.0232117]
["bitfinex","ETHUSD",1764550957473,0.4592,2848.6,2847.8,0.27011482]
["bitfinex","ETHUSD",1764550957474,0.347,2848.4,2847.8,0.27011482]
["bitfinex","ETHUSD",1764550957776,0.4592,2848.6,2847.5,0.001]
["bitfinex","ETHUSD",1764550957947,0.347,2848.2,2847.5,0.001]
["bitfinex","ETHUSD",1764550958150,0.347,2848.4,2847.5,0.001]
["bitfinex","ETHUSD",1764550958358,0.4592,2848.4,2847.5,7.02469601]
["bitfinex","ETHUSD",1764550958566,0.4592,2848.4,2847.5,3.51284351]
["bitfinex","ETHUSD",1764550958745,0.347,2848.0,2847.5,0.001]
["bitfinex","ETHUSD",1764550959183,0.4592,2847.9,2847.5,0.03611852]
["bitfinex","ETHUSD",1764550959842,0.002,2851.2,2847.6,0.405504]
["bitfinex","ETHUSD",1764550960040,0.4592,2849.2,2848.2,0.32864066]
["bitfinex","ETHUSD",1764550960359,0.347,2848.9,2847.5,0.001]
["bitfinex","ETHUSD",1764550960540,0.347,2848.3,2847.7,0.235]
["bitfinex","ETHUSD",1764550960869,0.4592,2849.0,2847.7,0.235]
["bitfinex","ETHUSD",1764550961035,0.4592,2849.0,2847.5,9.27431613]
["bitfinex","ETHUSD",1764550961036,0.347,2848.7,2847.5,0.001]
["bitfinex","ETHUSD",1764550961240,0.347,2848.4,2847.5,0.001]
["bitfinex","ETHUSD",1764550961671,0.4592,2848.3,2847.5,0.001]
["bitfinex","ETHUSD",1764550961850,0.4592,2848.3,2847.5,0.03611852]
["bitfinex","ETHUSD",1764550962049,0.4592,2848.3,2847.5,0.001]
["bitfinex","ETHUSD",1764550962276,0.347,2848.1,2847.5,0.001]
["bitfinex","ETHUSD",1764550962462,0.347,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1764550962982,0.8062,2848.3,2847.5,0.001]
["bitfinex","ETHUSD",1764550963273,0.4592,2848.2,2847.6,0.235]
["bitfinex","ETHUSD",1764550963635,0.235,2849.4,2847.6,0.56364066]
["bitfinex","ETHUSD",1764550963636,0.4592,2848.7,2847.6,0.56364066]
["bitfinex","ETHUSD",1764550964073,0.4592,2848.7,2847.7,0.03511605]
["bitfinex","ETHUSD",1764550964272,0.4592,2848.7,2847.7,3.51160585]
["bitfinex","ETHUSD",1764550964455,0.4592,2848.7,2847.8,1.13311876]
["bitfinex","ETHUSD",1764550964655,0.6572,2849.3,2848.0,0.405504]
["bitfinex","ETHUSD",1764550964852,0.4592,2849.2,2847.8,1.46175942]
["bitfinex","ETHUSD",1764550965054,0.8062,2849.2,2848.2,0.405504]
["bitfinex","ETHUSD",1764550965266,0.002,2849.3,2848.6,0.72559411]
["bitfinex","ETHUSD",1764550965468,0.002,2849.3,2848.8,0.32864066]
["bitfinex","ETHUSD",1764550965681,0.002,2849.3,2848.7,1.66234379]
["bitfinex","ETHUSD",1764550965981,0.002,2849.3,2848.8,0.405504]
["bitfinex","ETHUSD",1764550966143,0.002,2849.3,2848.9,3.834781]
["bitfinex","ETHUSD",1764550966344,0.002,2849.3,2849.2,4.23535123]
["bitfinex","ETHUSD",1764550966547,0.002,2849.3,2849.2,5.35029865]
["bitfinex","ETHUSD",1764550966957,0.002,2849.3,2849.2,5.67893931]
["bitfinex","ETHUSD",1764550967380,0.002,2849.3,2849.2,5.35029865]
["bitfinex","ETHUSD",1764550967580,0.002,2849.3,2849.2,6.08444331]
["bitfinex","ETHUSD",1764550967774,0.002,2849.3,2849.2,8.60254331]
["bitfinex","ETHUSD",1764550967979,0.002,2849.9,2849.3,1.13109811]
["bitfinex","ETHUSD",1764550968180,0.002,2849.9,2849.4,1.99802721]
["bitfinex","ETHUSD",1764550968394,0.002,2849.9,2849.8,3.50901817]
["bitfinex","ETHUSD",1764550968678,0.002,2849.9,2849.8,3.74401817]
["bitfinex","ETHUSD",1764550969447,0.002,2849.9,2849.8,18.09536228]
["bitfinex","ETHUSD",1764550969648,0.002,2850.4,2849.9,1.13109811]
["bitfinex","ETHUSD",1764550969865,0.002,2850.4,2850.2,0.32864066]
["bitfinex","ETHUSD",1764550970048,0.002,2850.4,2850.3,0.235]
["bitfinex","ETHUSD",1764550970248,0.002,2850.4,2850.3,0.640504]
["bitfinex","ETHUSD",1764550970450,0.002,2850.4,2850.3,7.44915573]
["bitfinex","ETHUSD",1764550971072,0.002,2850.4,2850.3,7.77779639]
["bitfinex","ETHUSD",1764550971273,0.002,2850.4,2850.3,8.90642923]
["bitfinex","ETHUSD",1764550971453,0.002,2850.4,2850.3,6.00313357]
["bitfinex","ETHUSD",1764550971656,0.002,2850.4,2850.3,8.73647423]
["bitfinex","ETHUSD",1764550972393,0.002,2850.4,2850.3,12.39548857]
["bitfinex","ETHUSD",1764550972553,0.002,2851.2,2850.4,10.171069]
["bitfinex","ETHUSD",1764550972886,0.002,2851.2,2851.1,37.2165749]
["bitfinex","ETHUSD",1764550973072,0.002,2852.0,2851.4,0.405504]
["bitfinex","ETHUSD",1764550973249,0.4829,2853.1,2851.4,0.405504]
["bitfinex","ETHUSD",1764550973250,0.347,2853.1,2851.6,0.73414466]
["bitfinex","ETHUSD",1764550973448,0.347,2853.1,2851.5,3.007629]
["bitfinex","ETHUSD",1764550973449,0.193,2852.8,2851.7,0.235]
["bitfinex","ETHUSD",1764550973694,0.193,2852.8,2851.6,0.32864066]
["bitfinex","ETHUSD",1764550973892,0.193,2852.8,2851.8,0.235]
["bitfinex","ETHUSD",1764550974399,0.193,2853.2,2852.0,1.13109811]
["bitfinex","ETHUSD",1764550974564,0.193,2853.2,2852.1,1.1650401]
["bitfinex","ETHUSD",1764550974770,0.193,2853.2,2852.2,0.235]
["bitfinex","ETHUSD",1764550975595,0.8299,2853.1,2852.0,0.72559411]
["bitfinex","ETHUSD",1764550975797,0.347,2853.0,2852.0,0.72559411]
["bitfinex","ETHUSD",1764550975996,0.8299,2853.0,2852.1,0.235]
["bitfinex","ETHUSD",1764550976193,0.347,2852.8,2852.1,0.235]
["bitfinex","ETHUSD",1764550976498,0.347,2852.8,2851.5,3.50686768]
["bitfinex","ETHUSD",1764550976499,0.193,2852.2,2851.7,0.235]
["bitfinex","ETHUSD",1764550976869,0.4829,2852.1,2851.7,0.235]
["bitfinex","ETHUSD",1764550977067,0.4829,2852.1,2850.7,14.080743]
["bitfinex","ETHUSD",1764550977287,0.347,2852.1,2850.9,4.8488]
["bitfinex","ETHUSD",1764550977485,0.4829,2852.8,2851.2,0.72559411]
["bitfinex","ETHUSD",1764550977691,0.4829,2853.1,2851.8,0.32864066]
["bitfinex","ETHUSD",1764550977875,0.8299,2853.1,2852.0,0.32864066]
["bitfinex","ETHUSD",1764550978078,0.4829,2853.1,2851.9,0.56364066]
["bitfinex","ETHUSD",1764550978397,0.4829,2853.1,2852.1,7.01237684]
["bitfinex","ETHUSD",1764550978698,0.4829,2853.0,2851.5,0.235]
["bitfinex","ETHUSD",1764550978899,0.347,2852.6,2850.8,1.4547643]
["bitfinex","ETHUSD",1764550979099,0.405504,2852.7,2850.9,7.25032848]
["bitfinex","ETHUSD",1764550979400,0.405504,2852.4,2850.9,3.74266424]
["bitfinex","ETHUSD",1764550979601,0.347,2851.5,2850.9,0.235]
["bitfinex","ETHUSD",1764550979898,0.347,2852.0,2851.0,0.03507541]
["bitfinex","ETHUSD",1764550980076,0.193,2851.7,2851.0,0.03507541]
["bitfinex","ETHUSD",1764550980278,0.193,2853.3,2851.1,4.50234466]
["bitfinex","ETHUSD",1764550980479,0.4829,2853.0,2851.8,1.05423477]
["bitfinex","ETHUSD",1764550980788,0.347,2852.9,2851.9,0.234]
["bitfinex","ETHUSD",1764550981118,0.193,2851.9,2851.0,0.234]
["bitfinex","ETHUSD",1764550981300,0.193,2851.9,2850.3,10.52520786]
["bitfinex","ETHUSD",1764550981484,0.4829,2851.8,2850.4,1.9798524]
["bitfinex","ETHUSD",1764550981698,1.0229,2851.9,2850.6,4.396551]
["bitfinex","ETHUSD",1764550981989,0.6759,2851.9,2850.9,0.32864066]
["bitfinex","ETHUSD",1764550982312,0.002,2853.1,2851.4,0.32864066]
["bitfinex","ETHUSD",1764550982313,0.347,2852.5,2851.4,0.32864066]
["bitfinex","ETHUSD",1764550982513,0.4829,2852.6,2851.5,0.72559411]
["bitfinex","ETHUSD",1764550982821,0.4829,2852.6,2851.4,3.5070132]
["bitfinex","ETHUSD",1764550982822,0.4829,2852.6,2851.4,7.01406236]
["bitfinex","ETHUSD",1764550983110,0.347,2852.4,2851.5,0.03506926]
["bitfinex","ETHUSD",1764550983308,0.4829,2852.6,2851.3,3.50711539]
["bitfinex","ETHUSD",1764550983309,0.193,2851.6,2851.3,3.50714704]
["bitfinex","ETHUSD",1764550983524,0.193,2851.6,2851.2,0.234]
["bitfinex","ETHUSD",1764550983700,0.6759,2851.6,2851.2,0.234]
["bitfinex","ETHUSD",1764550984005,0.193,2851.6,2851.2,0.234]
["bitfinex","ETHUSD",1764550984177,0.4829,2852.0,2851.3,0.03507172]
["bitfinex","ETHUSD",1764550984378,0.4829,2852.5,2851.5,0.72559411]
["bitfinex","ETHUSD",1764550984716,0.002,2853.1,2852.0,0.405504]
["bitfinex","ETHUSD",1764550984873,0.002,2853.1,2852.3,0.32864066]
["bitfinex","ETHUSD",1764550985213,0.8319,2853.1,2852.4,0.234]
["bitfinex","ETHUSD",1764550985412,3.98990714,2853.1,2851.7,0.4669]
["bitfinex","ETHUSD",1764550985614,0.347,2852.9,2851.6,1.12467416]
["bitfinex","ETHUSD",1764550985799,1.20849411,2853.0,2851.7,0.2690668]
["bitfinex","ETHUSD",1764550985973,0.347,2852.7,2851.7,0.59770746]
["bitfinex","ETHUSD",1764550986173,0.347,2852.7,2851.7,0.234]
["bitfinex","ETHUSD",1764550986495,0.347,2852.5,2851.7,0.72559411]
["bitfinex","ETHUSD",1764550986702,0.347,2852.5,2851.7,0.234]
["bitfinex","ETHUSD",1764550986908,0.8299,2852.5,2851.7,0.2690668]
["bitfinex","ETHUSD",1764550987086,0.4829,2852.5,2851.7,0.2690668]
["bitfinex","ETHUSD",1764550987280,0.4829,2852.4,2851.7,0.99466091]
["bitfinex","ETHUSD",1764550987610,0.4829,2853.0,2851.7,1.79548764]
["bitfinex","ETHUSD",1764550987915,0.8299,2853.0,2851.7,0.80082673]
["bitfinex","ETHUSD",1764550988075,0.0008,2852.9,2851.8,0.234]
["bitfinex","ETHUSD",1764550988277,0.347,2852.8,2851.8,0.234]
["bitfinex","ETHUSD",1764550988615,0.4829,2852.8,2851.9,7.04793294]
["bitfinex","ETHUSD",1764550988846,0.8299,2852.8,2851.9,7.0128686]
["bitfinex","ETHUSD",1764550988997,0.002,2853.1,2852.0,1.45028097]
["bitfinex","ETHUSD",1764550989198,0.347,2852.9,2851.2,7.62634904]
["bitfinex","ETHUSD",1764550989401,0.4829,2853.0,2851.7,0.405504]
["bitfinex","ETHUSD",1764550989603,0.002,2853.1,2852.1,0.32864066]
["bitfinex","ETHUSD",1764550989832,0.002,2853.1,2851.8,1.42649411]
["bitfinex","ETHUSD",1764550990016,0.002,2853.1,2852.0,0.32864066]
["bitfinex","ETHUSD",1764550990335,0.002,2853.1,2852.1,0.234]
["bitfinex","ETHUSD",1764550990539,0.002,2853.1,2852.4,0.72559411]
["bitfinex","ETHUSD",1764550990736,0.002,2853.1,2852.5,1.47493644]
["bitfinex","ETHUSD",1764550990941,0.8319,2853.1,2851.6,7.34224704]
["bitfinex","ETHUSD",1764550991260,0.4849,2853.1,2851.7,0.59528149]
["bitfinex","ETHUSD",1764550991540,0.4849,2853.1,2851.9,0.405504]
["bitfinex","ETHUSD",1764550991700,0.002,2853.1,2852.2,0.32864066]
["bitfinex","ETHUSD",1764550991900,0.002,2853.1,2852.4,0.405504]
["bitfinex","ETHUSD",1764550992105,0.002,2853.1,2852.3,0.95959411]
["bitfinex","ETHUSD",1764550992334,0.002,2853.1,2852.4,1.13928432]
["bitfinex","ETHUSD",1764550992537,0.002,2853.1,2852.5,7.2453935]
["bitfinex","ETHUSD",1764550993437,0.4829,2853.0,2852.2,0.234]
["bitfinex","ETHUSD",1764550993639,0.4829,2853.0,2852.3,0.03505942]
["bitfinex","ETHUSD",1764550993806,0.4829,2853.0,2852.2,0.234]
["bitfinex","ETHUSD",1764550994336,0.8299,2853.0,2852.2,0.234]
["bitfinex","ETHUSD",1764550994638,0.347,2852.9,2852.2,3.74004265]
["bitfinex","ETHUSD",1764550994836,0.8299,2852.9,2852.2,3.74004265]
["bitfinex","ETHUSD",1764550995036,0.8299,2852.9,2852.2,7.24610814]
["bitfinex","ETHUSD",1764550995037,0.4829,2852.9,2852.2,7.24610814]
["bitfinex","ETHUSD",1764550995441,0.8299,2853.0,2852.2,3.74004265]
["bitfinex","ETHUSD",1764550995609,0.002,2853.1,2852.2,7.24610814]
["bitfinex","ETHUSD",1764550995808,0.002,2853.1,2852.3,0.03505942]
["bitfinex","ETHUSD",1764550996004,0.347,2853.0,2852.3,0.03505942]
["bitfinex","ETHUSD",1764550996336,0.002,2853.1,2852.4,0.1867]
["bitfinex","ETHUSD",1764550996638,0.002,2853.1,2852.6,0.72559411]
["bitfinex","ETHUSD",1764550996807,0.002,2853.1,2853.0,0.405504]
["bitfinex","ETHUSD",1764550997007,0.002,2853.1,2852.9,0.72559411]
["bitfinex","ETHUSD",1764550997242,0.002,2853.1,2852.9,1.19249411]
["bitfinex","ETHUSD",1764550997425,0.002,2853.1,2853.0,0.4669]
["bitfinex","ETHUSD",1764550997616,0.002,2853.1,2853.0,1.39163711]
["bitfinex","ETHUSD",1764550997818,0.002,2853.1,2853.0,1.15873711]
["bitfinex","ETHUSD",1764550998136,0.002,2853.1,2853.0,1.43504466]
["bitfinex","ETHUSD",1764550998316,0.002,2853.7,2853.6,8.46038095]
["bitfinex","ETHUSD",1764550998518,0.002,2853.7,2853.6,7.74848315]
["bitfinex","ETHUSD",1764550998715,0.002,2854.3,2853.9,1.13109811]
["bitfinex","ETHUSD",1764550998916,0.002,2854.3,2854.2,9.82091877]
["bitfinex","ETHUSD",1764550999117,0.002,2854.3,2854.2,4.95804684]
["bitfinex","ETHUSD",1764550999318,0.002,2854.3,2854.2,2.49239784]
["bitfinex","ETHUSD",1764550999620,0.002,2854.3,2854.2,6.10510977]
["bitfinex","ETHUSD",1764550999830,0.002,2854.9,2854.5,4.15266266]
["bitfinex","ETHUSD",1764551000127,0.002,2854.9,2854.5,0.234]
["bitfinex","ETHUSD",1764551000506,0.002,2854.9,2854.5,4.4628346]
["bitfinex","ETHUSD",1764551000932,0.002,2854.9,2854.5,0.72559411]
["bitfinex","ETHUSD",1764551001133,0.002,2854.9,2854.5,11.75179026]
["bitfinex","ETHUSD",1764551001304,0.002,2856.1,2855.0,0.405504]
["bitfinex","ETHUSD",1764551001510,0.002,2856.1,2855.6,0.405504]
["bitfinex","ETHUSD",1764551001728,0.002,2856.1,2855.7,0.234]
["bitfinex","ETHUSD",1764551001929,0.002,2856.1,2855.7,1.293104]
["bitfinex","ETHUSD",1764551002155,0.002,2858.0,2856.1,17.638661]
["bitfinex","ETHUSD",1764551002312,0.193,2857.6,2856.6,0.405504]
["bitfinex","ETHUSD",1764551002512,0.54,2857.6,2856.1,0.1827]
["bitfinex","ETHUSD",1764551002736,0.21929714,2857.7,2856.7,0.72559411]
["bitfinex","ETHUSD",1764551002907,0.21929714,2857.7,2856.8,1.06787126]
["bitfinex","ETHUSD",1764551003243,0.21929714,2857.7,2856.9,0.234]
["bitfinex","ETHUSD",1764551003447,0.21929714,2857.7,2857.1,1.13109811]
["bitfinex","ETHUSD",1764551003607,0.21929714,2857.7,2857.2,0.234]
["bitfinex","ETHUSD",1764551003811,0.21929714,2857.7,2856.6,4.69238]
["bitfinex","ETHUSD",1764551004012,0.21929714,2857.7,2857.1,0.32864066]
["bitfinex","ETHUSD",1764551004211,0.21929714,2857.7,2857.2,0.234]
["bitfinex","ETHUSD",1764551004411,0.21929714,2857.7,2857.5,1.13109811]
["bitfinex","ETHUSD",1764551004648,0.21929714,2857.7,2857.6,3.94738]
["bitfinex","ETHUSD",1764551004854,0.002,2858.0,2857.6,3.94738]
["bitfinex","ETHUSD",1764551004855,0.002,2858.3,2857.9,0.73414466]
["bitfinex","ETHUSD",1764551005012,0.6769,2860.0,2858.2,39.07285727]
["bitfinex","ETHUSD",1764551005219,0.6769,2860.0,2858.8,1.13109811]
["bitfinex","ETHUSD",1764551005412,0.1905,2860.2,2859.3,0.72559411]
["bitfinex","ETHUSD",1764551005612,0.1905,2860.2,2858.4,0.234]
["bitfinex","ETHUSD",1764551005835,0.1905,2860.2,2857.8,0.405504]
["bitfinex","ETHUSD",1764551005836,0.4839,2860.1,2857.8,0.32864066]
["bitfinex","ETHUSD",1764551006036,0.347,2859.7,2857.5,0.85359722]
["bitfinex","ETHUSD",1764551006240,0.347,2859.4,2857.9,0.405504]
["bitfinex","ETHUSD",1764551006440,0.347,2858.9,2857.3,7.7944185]
["bitfinex","ETHUSD",1764551006750,0.347,2859.0,2857.5,0.235]
["bitfinex","ETHUSD",1764551006927,0.405504,2859.6,2857.5,0.235]
["bitfinex","ETHUSD",1764551007129,0.347,2858.8,2857.5,0.4129]
["bitfinex","ETHUSD",1764551007330,0.1905,2859.9,2858.6,7.6131185]
["bitfinex","ETHUSD",1764551007639,0.347,2858.8,2858.7,4.61150311]
["bitfinex","ETHUSD",1764551007839,7.6131185,2862.0,2858.7,4.61150311]
["bitfinex","ETHUSD",1764551007840,0.4839,2860.7,2859.3,0.405504]
["bitfinex","ETHUSD",1764551008039,0.4839,2860.7,2858.9,0.32864066]
["bitfinex","ETHUSD",1764551008239,0.4839,2860.7,2859.0,0.641504]
["bitfinex","ETHUSD",1764551008240,0.4847,2860.7,2859.0,0.641504]
["bitfinex","ETHUSD",1764551008439,0.4847,2860.7,2858.8,0.1813]
["bitfinex","ETHUSD",1764551008440,0.4839,2860.7,2859.1,0.236]
["bitfinex","ETHUSD",1764551008652,0.347,2860.4,2859.2,0.236]
["bitfinex","ETHUSD",1764551008832,0.347,2860.1,2859.2,0.236]
["bitfinex","ETHUSD",1764551009218,0.8309,2860.1,2859.3,0.236]
["bitfinex","ETHUSD",1764551009622,0.4839,2860.0,2858.5,0.1813]
["bitfinex","ETHUSD",1764551009923,0.4839,2860.0,2856.1,1.9197747]
["bitfinex","ETHUSD",1764551009924,0.4839,2860.0,2858.0,3.49892864]
["bitfinex","ETHUSD",1764551010123,0.1905,2859.9,2858.2,0.236]
["bitfinex","ETHUSD",1764551010357,0.347,2859.1,2857.7,11.11237369]
["bitfinex","ETHUSD",1764551010529,0.347,2859.3,2857.7,7.6131185]
["bitfinex","ETHUSD",1764551010730,0.4839,2859.2,2857.3,0.4859]
["bitfinex","ETHUSD",1764551011022,0.347,2858.3,2857.4,0.236]
["bitfinex","ETHUSD",1764551011242,0.347,2858.3,2857.5,0.236]
["bitfinex","ETHUSD",1764551011443,0.405504,2859.1,2856.8,7.4867401]
["bitfinex","ETHUSD",1764551011444,0.6744,2858.2,2857.2,0.236]
["bitfinex","ETHUSD",1764551011620,0.6744,2858.2,2857.3,0.03499807]
["bitfinex","ETHUSD",1764551011829,0.405504,2859.1,2857.3,0.03499807]
["bitfinex","ETHUSD",1764551011830,0.4839,2858.6,2857.3,0.36363873]
["bitfinex","ETHUSD",1764551012054,0.347,2859.4,2857.7,7.6131185]
["bitfinex","ETHUSD",1764551012258,0.09999999,2861.4,2856.8,17.50210025]
["bitfinex","ETHUSD",1764551012259,3.68451889,2862.1,2857.9,0.73414466]
["bitfinex","ETHUSD",1764551012465,0.4839,2859.6,2858.5,1.13109811]
["bitfinex","ETHUSD",1764551012632,0.4839,2859.6,2858.6,7.2324318]
["bitfinex","ETHUSD",1764551012828,0.347,2859.4,2858.6,3.7342159]
["bitfinex","ETHUSD",1764551013024,0.347,2859.4,2857.9,8.0990185]
["bitfinex","ETHUSD",1764551013224,0.4839,2859.3,2857.7,1.13109811]
["bitfinex","ETHUSD",1764551013438,0.4839,2859.3,2857.7,0.96159411]
["bitfinex","ETHUSD",1764551013624,0.4839,2859.3,2857.7,0.236]
["bitfinex","ETHUSD",1764551013828,0.347,2858.6,2856.9,3.50029752]
["bitfinex","ETHUSD",1764551014027,0.405504,2859.2,2856.9,3.50029752]
["bitfinex","ETHUSD",1764551014359,0.405504,2859.0,2857.0,0.99659586]
["bitfinex","ETHUSD",1764551014559,0.405504,2859.0,2857.0,1.14260253]
["bitfinex","ETHUSD",1764551014560,0.347,2858.4,2857.0,1.14260253]
["bitfinex","ETHUSD",1764551014764,0.347,2858.1,2856.4,3.50091023]
["bitfinex","ETHUSD",1764551014991,0.1611,2858.3,2856.7,0.32864066]
["bitfinex","ETHUSD",1764551015163,0.347,2857.9,2856.8,0.0350042]
["bitfinex","ETHUSD",1764551015538,0.347,2857.9,2856.7,0.32864066]
["bitfinex","ETHUSD",1764551015742,0.8309,2857.9,2856.6,3.948527]
["bitfinex","ETHUSD",1764551015945,0.8309,2857.9,2856.7,0.74709336]
["bitfinex","ETHUSD",1764551016253,0.1631,2858.3,2857.2,0.405504]
["bitfinex","ETHUSD",1764551016458,0.1631,2858.3,2857.3,0.236]
["bitfinex","ETHUSD",1764551016668,0.1631,2858.3,2857.7,0.405504]
["bitfinex","ETHUSD",1764551016669,0.002,2858.3,2857.7,0.405504]
["bitfinex","ETHUSD",1764551016971,0.002,2858.3,2858.2,0.32864066]
["bitfinex","ETHUSD",1764551017278,0.002,2858.3,2858.2,0.27098705]
["bitfinex","ETHUSD",1764551017458,0.002,2858.3,2858.2,0.236]
["bitfinex","ETHUSD",1764551017667,0.1925,2858.3,2857.8,0.236]
["bitfinex","ETHUSD",1764551017970,0.6764,2858.3,2857.8,0.236]
["bitfinex","ETHUSD",1764551018128,0.4839,2858.2,2856.6,3.5006033]
["bitfinex","ETHUSD",1764551018327,0.4839,2858.2,2856.9,2.386101]
["bitfinex","ETHUSD",1764551018530,0.4839,2858.2,2857.1,7.000105]
["bitfinex","ETHUSD",1764551018734,0.1925,2858.3,2857.2,0.2709993]
["bitfinex","ETHUSD",1764551018735,0.002,2858.3,2857.2,0.2709993]
["bitfinex","ETHUSD",1764551018935,0.1925,2858.3,2857.3,0.32864066]
["bitfinex","ETHUSD",1764551019240,0.347,2858.0,2856.7,4.61188237]
["bitfinex","ETHUSD",1764551019435,0.4839,2858.2,2856.8,0.0350042]
["bitfinex","ETHUSD",1764551019635,0.347,2857.7,2856.7,0.235]
["bitfinex","ETHUSD",1764551019841,0.347,2857.6,2856.7,0.235]
["bitfinex","ETHUSD",1764551020070,0.347,2857.6,2856.8,3.50042005]
["bitfinex","ETHUSD",1764551020239,0.347,2857.6,2856.7,0.235]
["bitfinex","ETHUSD",1764551020442,0.8309,2857.6,2856.8,0.72559411]
["bitfinex","ETHUSD",1764551020647,0.347,2857.5,2856.7,0.235]
["bitfinex","ETHUSD",1764551020938,0.347,2857.5,2856.8,0.76059831]
["bitfinex","ETHUSD",1764551020939,0.8309,2857.5,2856.8,0.76059831]
["bitfinex","ETHUSD",1764551021142,0.8309,2857.5,2856.8,0.72559411]
["bitfinex","ETHUSD",1764551021377,0.4839,2857.4,2856.9,0.03500297]
["bitfinex","ETHUSD",1764551021888,0.347,2857.8,2856.9,0.03500297]
["bitfinex","ETHUSD",1764551022041,0.4839,2858.0,2856.9,0.03500297]
["bitfinex","ETHUSD",1764551022372,0.4839,2857.9,2856.9,0.03500297]
["bitfinex","ETHUSD",1764551022546,0.8309,2857.9,2857.0,7.00035]
["bitfinex","ETHUSD",1764551022876,0.8309,2857.9,2856.9,0.03500297]
["bitfinex","ETHUSD",1764551022877,4.33005555,2857.9,2857.1,0.03500052]
["bitfinex","ETHUSD",1764551023042,0.347,2857.6,2856.9,3.50025392]
["bitfinex","ETHUSD",1764551023239,0.1905,2857.0,2855.4,0.4859]
["bitfinex","ETHUSD",1764551023460,0.347,2856.8,2855.9,4.646026]
["bitfinex","ETHUSD",1764551023769,0.347,2856.8,2855.9,2.909]
["bitfinex","ETHUSD",1764551024073,0.347,2856.8,2856.0,0.76060811]
["bitfinex","ETHUSD",1764551024449,0.1905,2857.0,2856.1,0.1792]
["bitfinex","ETHUSD",1764551024648,0.1905,2857.0,2856.4,0.72559411]
["bitfinex","ETHUSD",1764551024848,0.1905,2857.0,2856.5,0.03500787]
["bitfinex","ETHUSD",1764551025043,0.4839,2856.9,2856.5,0.03500787]
["bitfinex","ETHUSD",1764551025245,0.4839,2856.9,2855.9,2.484]
["bitfinex","ETHUSD",1764551025466,0.5375,2857.0,2856.0,0.32864066]
["bitfinex","ETHUSD",1764551025742,0.1925,2858.3,2857.0,3.34109411]
["bitfinex","ETHUSD",1764551025970,0.1925,2858.3,2857.1,0.235]
["bitfinex","ETHUSD",1764551025971,0.4839,2858.2,2857.1,0.235]
["bitfinex","ETHUSD",1764551026152,1.20949411,2858.2,2856.7,0.235]
["bitfinex","ETHUSD",1764551026368,0.405504,2858.1,2856.7,0.235]
["bitfinex","ETHUSD",1764551026673,0.405504,2857.9,2856.5,0.03500787]
["bitfinex","ETHUSD",1764551026984,0.347,2856.9,2856.1,3.73626035]
["bitfinex","ETHUSD",1764551027185,0.347,2856.9,2856.2,0.72559411]
["bitfinex","ETHUSD",1764551027491,0.4839,2856.8,2856.2,0.72559411]
["bitfinex","ETHUSD",1764551027884,0.4839,2856.8,2855.0,3.50258605]
["bitfinex","ETHUSD",1764551027885,0.1905,2856.3,2855.0,3.50258605]
["bitfinex","ETHUSD",1764551028052,0.1905,2856.3,2855.1,1.28580854]
["bitfinex","ETHUSD",1764551028255,0.6744,2856.3,2855.1,1.28580854]
["bitfinex","ETHUSD",1764551028449,0.347,2856.1,2855.2,0.03502381]
["bitfinex","ETHUSD",1764551028772,0.6744,2856.3,2855.2,0.03502381]
["bitfinex","ETHUSD",1764551028773,0.6744,2856.3,2855.4,0.72559411]
["bitfinex","ETHUSD",1764551029087,0.4839,2856.2,2854.4,0.6672]
["bitfinex","ETHUSD",1764551029300,0.347,2855.7,2854.6,0.03503117]
["bitfinex","ETHUSD",1764551029586,0.347,2855.1,2854.5,0.001]
["bitfinex","ETHUSD",1764551029790,0.405504,2855.3,2854.5,0.001]
["bitfinex","ETHUSD",1764551030094,0.347,2855.0,2854.5,0.001]
["bitfinex","ETHUSD",1764551030291,0.347,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1764551030498,0.4839,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764551030708,4.73952177,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764551031194,0.405504,2854.3,2853.9,0.001]
["bitfinex","ETHUSD",1764551031409,0.405504,2854.2,2853.9,0.001]
["bitfinex","ETHUSD",1764551031695,0.347,2853.4,2852.6,0.03505573]
["bitfinex","ETHUSD",1764551031991,0.347,2853.1,2852.2,0.235]
["bitfinex","ETHUSD",1764551032202,0.347,2853.1,2852.3,0.76065353]
["bitfinex","ETHUSD",1764551032359,0.72559411,2854.5,2852.4,0.77881256]
["bitfinex","ETHUSD",1764551032360,0.1905,2853.7,2852.4,0.77881256]
["bitfinex","ETHUSD",1764551032560,7.41419476,2853.6,2852.4,0.4501719]
["bitfinex","ETHUSD",1764551032759,0.347,2852.8,2852.0,3.50728129]
["bitfinex","ETHUSD",1764551033001,0.347,2852.6,2852.0,0.001]
["bitfinex","ETHUSD",1764551033292,0.235,2853.2,2852.0,0.001]
["bitfinex","ETHUSD",1764551033293,0.347,2853.4,2852.2,7.6131185]
["bitfinex","ETHUSD",1764551033479,0.5375,2853.7,2852.3,0.72559411]
["bitfinex","ETHUSD",1764551033680,0.4547,2853.4,2852.4,0.83387126]
["bitfinex","ETHUSD",1764551033884,0.347,2853.3,2852.5,0.03505696]
["bitfinex","ETHUSD",1764551034265,0.6452,2853.7,2852.5,0.1846]
["bitfinex","ETHUSD",1764551034474,0.9922,2853.7,2852.6,0.03505573]
["bitfinex","ETHUSD",1764551034696,0.9922,2853.7,2852.7,0.0350545]
["bitfinex","ETHUSD",1764551034895,0.347,2853.6,2852.6,7.01114772]
["bitfinex","ETHUSD",1764551035084,0.6452,2853.7,2852.7,1.51594112]
["bitfinex","ETHUSD",1764551035396,0.6452,2853.7,2852.7,1.48088662]
["bitfinex","ETHUSD",1764551035572,0.347,2853.6,2852.7,1.48088662]
["bitfinex","ETHUSD",1764551035770,0.1905,2853.7,2852.7,1.48088662]
["bitfinex","ETHUSD",1764551035971,0.4547,2853.6,2852.7,1.48088662]
["bitfinex","ETHUSD",1764551036295,0.5375,2853.7,2852.8,0.84920343]
["bitfinex","ETHUSD",1764551036296,0.347,2853.7,2852.8,0.84920343]
["bitfinex","ETHUSD",1764551036493,0.347,2853.7,2852.8,0.88425671]
["bitfinex","ETHUSD",1764551036695,0.4547,2853.6,2852.9,3.50520522]
["bitfinex","ETHUSD",1764551036998,0.4547,2854.1,2853.0,8.37376343]
["bitfinex","ETHUSD",1764551037295,0.8017,2854.6,2853.2,1.05423477]
["bitfinex","ETHUSD",1764551037538,0.4547,2854.6,2853.5,7.6131185]
["bitfinex","ETHUSD",1764551037700,0.234,2855.4,2853.6,0.72559411]
["bitfinex","ETHUSD",1764551037890,0.347,2854.3,2853.3,0.234]
["bitfinex","ETHUSD",1764551038090,0.4547,2854.6,2853.4,0.03504591]
["bitfinex","ETHUSD",1764551038285,0.4547,2854.6,2853.4,0.26904591]
["bitfinex","ETHUSD",1764551038495,0.347,2854.7,2853.4,0.74464591]
["bitfinex","ETHUSD",1764551038804,3.50305684,2854.7,2853.6,0.72559411]
["bitfinex","ETHUSD",1764551039010,0.347,2854.2,2853.7,0.77345305]
["bitfinex","ETHUSD",1764551039312,0.347,2854.7,2853.8,0.03504099]
["bitfinex","ETHUSD",1764551039508,0.5228,2854.9,2853.8,0.03504099]
["bitfinex","ETHUSD",1764551039708,0.347,2854.7,2853.8,0.03504099]
["bitfinex","ETHUSD",1764551040007,0.347,2854.7,2853.8,0.235]
["bitfinex","ETHUSD",1764551040383,0.8017,2854.6,2853.7,0.77345305]
["bitfinex","ETHUSD",1764551040576,0.347,2854.3,2853.7,0.77345305]
["bitfinex","ETHUSD",1764551040771,0.347,2853.9,2852.9,3.50520522]
["bitfinex","ETHUSD",1764551040973,0.4547,2854.5,2853.0,0.03505082]
["bitfinex","ETHUSD",1764551041203,0.4547,2855.0,2853.4,0.72559411]
["bitfinex","ETHUSD",1764551041419,0.347,2855.3,2854.4,0.72559411]
["bitfinex","ETHUSD",1764551041622,0.002,2858.3,2855.5,0.1744]
["bitfinex","ETHUSD",1764551041623,0.347,2856.1,2855.5,0.1744]
["bitfinex","ETHUSD",1764551041935,0.4547,2856.7,2855.5,7.6131185]
["bitfinex","ETHUSD",1764551042116,0.347,2856.5,2855.6,0.76131185]
["bitfinex","ETHUSD",1764551042437,0.347,2856.3,2855.4,0.235]
["bitfinex","ETHUSD",1764551042635,0.4547,2856.7,2855.0,0.72559411]
["bitfinex","ETHUSD",1764551042795,0.4547,2856.6,2855.2,0.72559411]
["bitfinex","ETHUSD",1764551043187,0.347,2856.5,2855.0,3.50258349]
["bitfinex","ETHUSD",1764551043388,0.405504,2856.3,2855.0,3.50258349]
["bitfinex","ETHUSD",1764551043721,0.347,2855.4,2854.9,0.235]
["bitfinex","ETHUSD",1764551043885,0.347,2855.1,2854.6,0.235]
["bitfinex","ETHUSD",1764551044086,0.347,2855.4,2854.6,0.235]
["bitfinex","ETHUSD",1764551044680,0.8017,2855.9,2854.7,7.00599012]
["bitfinex","ETHUSD",1764551044921,0.8017,2855.9,2854.8,1.07441029]
["bitfinex","ETHUSD",1764551045126,3.84854305,2855.9,2854.8,1.07441029]
["bitfinex","ETHUSD",1764551045426,0.347,2855.5,2854.8,1.07441029]
["bitfinex","ETHUSD",1764551045641,0.1946,2856.1,2854.8,1.07441029]
["bitfinex","ETHUSD",1764551045642,7.6131185,2857.9,2855.1,7.6131185]
["bitfinex","ETHUSD",1764551045786,0.347,2856.7,2855.7,0.72559411]
["bitfinex","ETHUSD",1764551045985,0.347,2856.7,2855.2,1.36609811]
["bitfinex","ETHUSD",1764551045986,0.4547,2856.7,2855.8,0.83387126]
["bitfinex","ETHUSD",1764551046227,0.4547,2856.7,2855.2,0.405504]
["bitfinex","ETHUSD",1764551046228,0.347,2856.4,2855.9,0.235]
["bitfinex","ETHUSD",1764551046385,0.8017,2856.7,2855.9,0.235]
["bitfinex","ETHUSD",1764551046587,0.1946,2857.1,2855.9,0.235]
["bitfinex","ETHUSD",1764551046823,0.4547,2857.0,2856.0,7.00280112]
["bitfinex","ETHUSD",1764551047119,0.347,2856.9,2856.0,7.00280112]
["bitfinex","ETHUSD",1764551047531,0.1946,2857.1,2856.1,0.72559411]
["bitfinex","ETHUSD",1764551047822,0.347,2857.0,2856.1,0.72559411]
["bitfinex","ETHUSD",1764551048244,0.347,2856.9,2856.1,0.72559411]
["bitfinex","ETHUSD",1764551048536,0.8017,2857.6,2856.2,0.881104]
["bitfinex","ETHUSD",1764551048736,0.8017,2857.6,2856.6,0.72559411]
["bitfinex","ETHUSD",1764551048737,0.347,2857.6,2856.6,0.72559411]
["bitfinex","ETHUSD",1764551048936,0.347,2857.6,2856.7,0.234]
["bitfinex","ETHUSD",1764551049141,10.49774921,2858.3,2856.6,0.72559411]
["bitfinex","ETHUSD",1764551049440,0.347,2857.4,2856.6,0.95959411]
["bitfinex","ETHUSD",1764551049736,0.347,2857.4,2855.9,3.97706203]
["bitfinex","ETHUSD",1764551049737,0.347,2857.1,2855.9,10.98013333]
["bitfinex","ETHUSD",1764551049922,0.405504,2857.3,2856.0,0.72559411]
["bitfinex","ETHUSD",1764551050123,0.347,2856.8,2856.0,0.72559411]
["bitfinex","ETHUSD",1764551050348,0.347,2856.8,2855.9,7.00301017]
["bitfinex","ETHUSD",1764551050349,0.347,2856.7,2855.9,0.234]
["bitfinex","ETHUSD",1764551050639,0.347,2856.8,2855.5,1.20119411]
["bitfinex","ETHUSD",1764551050841,0.347,2856.5,2855.7,0.72559411]
["bitfinex","ETHUSD",1764551051037,0.347,2856.5,2855.8,0.234]
["bitfinex","ETHUSD",1764551051245,0.347,2856.9,2855.8,9.92209612]
["bitfinex","ETHUSD",1764551051426,0.002,2857.6,2856.4,0.72559411]
["bitfinex","ETHUSD",1764551051626,0.002,2857.6,2856.6,0.32864066]
["bitfinex","ETHUSD",1764551051803,0.002,2857.6,2856.7,0.234]
["bitfinex","ETHUSD",1764551052135,0.349,2857.6,2856.7,0.234]
["bitfinex","ETHUSD",1764551052302,0.002,2857.6,2856.9,0.72559411]
["bitfinex","ETHUSD",1764551053814,0.8037,2857.6,2856.8,0.72559411]
["bitfinex","ETHUSD",1764551054002,0.347,2857.4,2856.9,0.234]
["bitfinex","ETHUSD",1764551054205,0.349,2857.6,2856.9,0.234]
["bitfinex","ETHUSD",1764551054436,0.349,2857.6,2856.8,0.72559411]
["bitfinex","ETHUSD",1764551054641,0.347,2857.4,2856.0,3.50140056]
["bitfinex","ETHUSD",1764551054814,0.4567,2857.6,2856.0,3.50140056]
["bitfinex","ETHUSD",1764551054815,0.002,2857.6,2856.3,9.21249612]
["bitfinex","ETHUSD",1764551055014,0.002,2857.6,2856.6,0.32864066]
["bitfinex","ETHUSD",1764551055216,0.002,2857.6,2856.7,0.234]
["bitfinex","ETHUSD",1764551055428,0.002,2857.6,2856.4,0.4756]
["bitfinex","ETHUSD",1764551055630,0.002,2857.6,2856.8,0.234]
["bitfinex","ETHUSD",1764551055937,0.002,2857.6,2856.9,0.234]
["bitfinex","ETHUSD",1764551056741,0.002,2857.6,2856.6,3.50063223]
["bitfinex","ETHUSD",1764551056911,1.18029411,2857.5,2856.5,0.234]
["bitfinex","ETHUSD",1764551057108,1.18029411,2857.5,2855.7,0.4756]
["bitfinex","ETHUSD",1764551057109,0.347,2856.5,2855.5,1.1707603]
["bitfinex","ETHUSD",1764551057415,0.347,2856.5,2855.6,0.26901891]
["bitfinex","ETHUSD",1764551057616,0.347,2856.5,2855.6,0.234]
["bitfinex","ETHUSD",1764551057823,0.1946,2857.5,2855.8,2.995983]
["bitfinex","ETHUSD",1764551058025,0.6493,2857.5,2856.1,9.54113678]
["bitfinex","ETHUSD",1764551058214,0.6493,2857.5,2855.7,1.38579411]
["bitfinex","ETHUSD",1764551058539,0.405504,2857.3,2855.8,2.49502313]
["bitfinex","ETHUSD",1764551058741,0.347,2856.9,2856.0,7.00280112]
["bitfinex","ETHUSD",1764551059042,0.347,2857.1,2856.1,0.26901277]
["bitfinex","ETHUSD",1764551059245,0.347,2856.8,2855.2,0.4756]
["bitfinex","ETHUSD",1764551059403,0.4567,2857.6,2855.6,9.21249612]
["bitfinex","ETHUSD",1764551059606,0.002,2857.6,2856.2,0.72559411]
["bitfinex","ETHUSD",1764551059804,0.002,2857.6,2857.1,9.21249612]
["bitfinex","ETHUSD",1764551060068,0.002,2857.6,2856.6,9.21249612]
["bitfinex","ETHUSD",1764551060240,0.002,2857.6,2856.7,5.19459411]
["bitfinex","ETHUSD",1764551060450,0.002,2857.6,2856.8,3.752]
["bitfinex","ETHUSD",1764551060607,0.002,2857.6,2856.6,0.92124961]
["bitfinex","ETHUSD",1764551060808,0.002,2857.6,2856.8,10.50126015]
["bitfinex","ETHUSD",1764551061003,0.002,2857.6,2856.9,2.195583]
["bitfinex","ETHUSD",1764551061220,0.347,2857.5,2857.0,0.234]
["bitfinex","ETHUSD",1764551061540,0.8017,2857.5,2856.9,0.03500297]
["bitfinex","ETHUSD",1764551061740,0.1946,2857.0,2855.9,7.00304632]
["bitfinex","ETHUSD",1764551061957,0.347,2856.9,2855.9,4.24938779]
["bitfinex","ETHUSD",1764551062248,0.347,2856.4,2855.9,0.234]
["bitfinex","ETHUSD",1764551062408,0.347,2856.4,2856.0,0.035014]
["bitfinex","ETHUSD",1764551062844,0.347,2856.5,2856.1,3.50127796]
["bitfinex","ETHUSD",1764551063054,0.002,2858.3,2856.2,0.03501155]
["bitfinex","ETHUSD",1764551063237,0.349,2857.6,2856.3,1.07234454]
["bitfinex","ETHUSD",1764551063542,0.347,2857.3,2856.4,0.234]
["bitfinex","ETHUSD",1764551063965,0.347,2857.2,2856.4,0.234]
["bitfinex","ETHUSD",1764551064549,0.1958,2857.1,2856.1,7.00255592]
["bitfinex","ETHUSD",1764551064735,7.00088888,2857.6,2856.1,7.00255592]
["bitfinex","ETHUSD",1764551064736,0.002,2857.6,2856.3,14.0041312]
["bitfinex","ETHUSD",1764551064931,0.347,2857.3,2856.4,1.63791428]
["bitfinex","ETHUSD",1764551066480,0.347,2857.0,2856.4,0.234]
["bitfinex","ETHUSD",1764551066785,0.002,2857.6,2856.4,9.21249612]
["bitfinex","ETHUSD",1764551066937,1.21529411,2857.6,2856.5,0.234]
["bitfinex","ETHUSD",1764551067139,0.347,2857.2,2856.5,1.17864961]
["bitfinex","ETHUSD",1764551067372,0.347,2857.2,2856.6,0.03500665]
["bitfinex","ETHUSD",1764551067612,0.347,2857.2,2856.5,1.17864961]
["bitfinex","ETHUSD",1764551067869,0.347,2857.2,2856.3,0.95959411]
["bitfinex","ETHUSD",1764551068071,0.4897,2857.6,2856.3,1.44079411]
["bitfinex","ETHUSD",1764551068269,0.002,2857.6,2856.7,0.32864066]
["bitfinex","ETHUSD",1764551068472,0.349,2857.6,2856.8,0.0350042]
["bitfinex","ETHUSD",1764551068673,0.8367,2857.6,2856.9,0.234]
["bitfinex","ETHUSD",1764551068845,0.347,2857.5,2857.0,3.500175]
["bitfinex","ETHUSD",1764551069041,4.22131616,2857.5,2855.3,4.47106856]
["bitfinex","ETHUSD",1764551069278,0.4877,2857.5,2856.1,0.80984066]
["bitfinex","ETHUSD",1764551069582,0.347,2857.4,2856.2,0.26901155]
["bitfinex","ETHUSD",1764551069754,1.07259411,2857.4,2856.2,0.26901155]
["bitfinex","ETHUSD",1764551070073,1.21329411,2857.4,2856.2,0.26901155]
["bitfinex","ETHUSD",1764551070369,1.56029411,2857.4,2856.2,0.234]
["bitfinex","ETHUSD",1764551070676,0.347,2857.2,2856.2,0.26901155]
["bitfinex","ETHUSD",1764551070861,0.347,2857.4,2856.3,10.5030984]
["bitfinex","ETHUSD",1764551071066,0.002,2857.6,2856.4,0.0350091]
["bitfinex","ETHUSD",1764551071386,0.4877,2857.5,2856.3,7.0020656]
["bitfinex","ETHUSD",1764551071680,0.002,2857.6,2856.4,0.7502091]
["bitfinex","ETHUSD",1764551071883,0.347,2857.3,2856.4,0.234]
["bitfinex","ETHUSD",1764551072185,0.347,2857.0,2856.4,0.234]
["bitfinex","ETHUSD",1764551072376,0.347,2857.0,2856.4,0.0350091]
["bitfinex","ETHUSD",1764551072681,0.347,2857.1,2856.4,0.0350091]
["bitfinex","ETHUSD",1764551073082,0.347,2857.1,2856.5,3.50078767]
["bitfinex","ETHUSD",1764551073288,3.50000548,2857.2,2856.4,3.53586973]
["bitfinex","ETHUSD",1764551073456,0.347,2856.7,2856.5,0.03500787]
["bitfinex","ETHUSD",1764551073652,0.72559411,2857.1,2855.2,8.57452731]
["bitfinex","ETHUSD",1764551073893,0.4877,2857.4,2856.3,5.202195]
["bitfinex","ETHUSD",1764551074092,0.347,2857.3,2856.4,0.234]
["bitfinex","ETHUSD",1764551074257,0.002,2857.6,2856.4,0.234]
["bitfinex","ETHUSD",1764551074460,0.002,2857.6,2856.4,1.6770368]
["bitfinex","ETHUSD",1764551074685,0.349,2857.6,2856.4,0.7152]
["bitfinex","ETHUSD",1764551075113,0.4877,2857.5,2856.5,7.00157534]
["bitfinex","ETHUSD",1764551075394,0.72559411,2857.4,2856.4,3.73489963]
["bitfinex","ETHUSD",1764551075591,0.347,2857.0,2855.8,7.00329154]
["bitfinex","ETHUSD",1764551075890,0.347,2857.1,2856.0,0.234]
["bitfinex","ETHUSD",1764551076098,0.347,2857.1,2856.1,0.03501277]
["bitfinex","ETHUSD",1764551076296,0.4877,2857.0,2856.1,0.03501277]
["bitfinex","ETHUSD",1764551076481,0.4877,2857.0,2856.0,0.234]
["bitfinex","ETHUSD",1764551077070,0.347,2856.9,2856.2,3.50115538]
["bitfinex","ETHUSD",1764551077290,0.002,2857.6,2856.3,0.03501032]
["bitfinex","ETHUSD",1764551077475,0.002,2857.6,2856.3,9.72656374]
["bitfinex","ETHUSD",1764551077676,0.4897,2857.6,2856.3,0.72559411]
["bitfinex","ETHUSD",1764551077991,0.4897,2857.6,2856.2,10.85548072]
["bitfinex","ETHUSD",1764551077992,0.347,2857.2,2856.4,0.234]
["bitfinex","ETHUSD",1764551078199,0.347,2857.2,2856.5,0.03500787]
["bitfinex","ETHUSD",1764551078397,0.8347,2857.2,2856.4,0.234]
["bitfinex","ETHUSD",1764551078600,0.347,2856.7,2856.3,0.03501032]
["bitfinex","ETHUSD",1764551078900,11.22608037,2857.6,2856.2,0.234]
["bitfinex","ETHUSD",1764551078901,0.347,2856.8,2856.2,0.234]
["bitfinex","ETHUSD",1764551079108,0.4877,2857.1,2856.2,0.234]
["bitfinex","ETHUSD",1764551079109,7.00035,2857.0,2856.2,0.234]
["bitfinex","ETHUSD",1764551079269,0.72559411,2856.9,2856.2,0.234]
["bitfinex","ETHUSD",1764551079596,0.347,2856.5,2856.2,0.234]
["bitfinex","ETHUSD",1764551080215,0.8347,2856.5,2856.2,3.73509992]
["bitfinex","ETHUSD",1764551080422,0.347,2856.5,2856.2,3.73509992]
["bitfinex","ETHUSD",1764551080595,0.347,2856.7,2856.2,7.2362553]
["bitfinex","ETHUSD",1764551080772,0.347,2856.8,2856.2,7.2362553]
["bitfinex","ETHUSD",1764551080966,0.347,2856.8,2856.2,8.32840264]
["bitfinex","ETHUSD",1764551081171,0.347,2856.8,2856.2,7.2362553]
["bitfinex","ETHUSD",1764551081397,9.40495342,2859.0,2856.6,2.286792]
["bitfinex","ETHUSD",1764551081398,0.349,2857.6,2856.6,2.286792]
["bitfinex","ETHUSD",1764551081620,0.002,2857.6,2857.1,0.1888]
["bitfinex","ETHUSD",1764551081783,0.002,2857.6,2856.8,3.003008]
["bitfinex","ETHUSD",1764551082114,0.002,2857.6,2856.8,0.40468487]
["bitfinex","ETHUSD",1764551082264,0.002,2857.6,2856.9,0.4812]
["bitfinex","ETHUSD",1764551082462,0.002,2857.6,2856.7,0.234]
["bitfinex","ETHUSD",1764551082708,0.002,2857.6,2856.8,0.4812]
["bitfinex","ETHUSD",1764551083281,0.002,2857.6,2856.9,10.50089256]
["bitfinex","ETHUSD",1764551083805,0.002,2857.6,2856.9,10.98209256]
["bitfinex","ETHUSD",1764551084015,0.349,2857.6,2856.4,7.00182046]
["bitfinex","ETHUSD",1764551084182,0.002,2857.6,2856.8,0.234]
["bitfinex","ETHUSD",1764551084507,0.002,2857.6,2856.9,0.03500297]
["bitfinex","ETHUSD",1764551084809,0.002,2857.6,2856.8,0.234]
["bitfinex","ETHUSD",1764551085010,0.002,2857.6,2856.9,0.03500297]
["bitfinex","ETHUSD",1764551085315,0.002,2857.6,2856.9,10.50089256]
["bitfinex","ETHUSD",1764551085605,0.002,2857.6,2856.9,11.57438182]
["bitfinex","ETHUSD",1764551086104,0.002,2857.6,2857.0,0.4812]
["bitfinex","ETHUSD",1764551086489,0.002,2857.6,2857.1,0.1883]
["bitfinex","ETHUSD",1764551086971,0.002,2857.6,2856.9,8.0740843]
["bitfinex","ETHUSD",1764551087170,0.002,2857.6,2856.9,11.57438182]
["bitfinex","ETHUSD",1764551087392,0.002,2857.6,2857.1,7.000105]
["bitfinex","ETHUSD",1764551087596,0.002,2857.6,2857.1,3.5000525]
["bitfinex","ETHUSD",1764551088108,0.002,2857.6,2857.1,7.000105]
["bitfinex","ETHUSD",1764551088305,0.002,2857.6,2856.9,7.00059504]
["bitfinex","ETHUSD",1764551088478,0.002,2857.6,2857.3,9.21035342]
["bitfinex","ETHUSD",1764551088678,0.002,2857.6,2857.5,11.88931577]
["bitfinex","ETHUSD",1764551088905,0.002,2857.6,2857.5,0.73414466]
["bitfinex","ETHUSD",1764551089090,0.002,2857.6,2857.5,1.21534466]
["bitfinex","ETHUSD",1764551089412,0.002,2857.6,2857.4,1.15503534]
["bitfinex","ETHUSD",1764551089568,0.002,2857.6,2857.0,3.500175]
["bitfinex","ETHUSD",1764551089915,0.002,2857.6,2857.1,0.43313802]
["bitfinex","ETHUSD",1764551090208,0.002,2857.6,2857.0,7.00035]
["bitfinex","ETHUSD",1764551090209,0.002,2857.6,2857.2,0.234]
["bitfinex","ETHUSD",1764551090823,0.4897,2857.6,2856.5,0.82086146]
["bitfinex","ETHUSD",1764551091102,0.347,2857.4,2856.6,0.234]
["bitfinex","ETHUSD",1764551091489,0.347,2857.4,2856.7,7.00108516]
["bitfinex","ETHUSD",1764551092172,0.347,2857.4,2856.8,0.0350042]
["bitfinex","ETHUSD",1764551092574,0.347,2857.4,2856.6,0.234]
["bitfinex","ETHUSD",1764551092767,0.4897,2857.6,2856.7,7.00108516]
["bitfinex","ETHUSD",1764551093002,0.002,2857.6,2856.8,0.72350852]
["bitfinex","ETHUSD",1764551093213,3.96497122,2857.6,2856.8,0.72350852]
["bitfinex","ETHUSD",1764551093417,0.4655,2857.6,2856.7,7.00108516]
["bitfinex","ETHUSD",1764551093585,0.8125,2857.6,2856.7,7.00108516]
["bitfinex","ETHUSD",1764551093900,0.4655,2857.6,2856.7,7.00108516]
["bitfinex","ETHUSD",1764551094503,3.96497538,2857.6,2856.7,7.00108516]
["bitfinex","ETHUSD",1764551094711,0.002,2857.6,2856.9,8.57232628]
["bitfinex","ETHUSD",1764551094880,0.002,2857.6,2857.5,1.24253477]
["bitfinex","ETHUSD",1764551095083,0.002,2857.6,2857.5,0.234]
["bitfinex","ETHUSD",1764551095780,0.8125,2857.6,2857.2,0.234]
["bitfinex","ETHUSD",1764551095993,0.8125,2857.6,2856.6,0.91989411]
["bitfinex","ETHUSD",1764551095994,0.8125,2857.6,2856.7,7.0009672]
["bitfinex","ETHUSD",1764551096200,0.8125,2857.6,2856.8,1.02608613]
["bitfinex","ETHUSD",1764551096680,0.347,2857.3,2856.8,1.02608613]
["bitfinex","ETHUSD",1764551097707,0.349,2857.6,2856.9,7.49269504]
["bitfinex","ETHUSD",1764551097905,0.002,2857.6,2856.9,10.99299256]
["bitfinex","ETHUSD",1764551098111,0.002,2857.6,2857.0,0.85574241]
["bitfinex","ETHUSD",1764551098282,0.002,2857.6,2857.1,1.48569325]
["bitfinex","ETHUSD",1764551098483,0.002,2857.6,2857.2,0.234]
["bitfinex","ETHUSD",1764551098808,0.002,2857.6,2857.4,8.206156]
["bitfinex","ETHUSD",1764551099009,0.002,2857.6,2857.5,0.52709562]
["bitfinex","ETHUSD",1764551099174,0.002,2857.6,2857.5,0.85573628]
["bitfinex","ETHUSD",1764551099374,0.002,2857.6,2857.5,3.33190862]
["bitfinex","ETHUSD",1764551099575,0.002,2857.6,2857.5,0.33319086]
["bitfinex","ETHUSD",1764551099883,0.002,2857.6,2857.5,3.83275341]
["bitfinex","ETHUSD",1764551100126,0.002,2857.6,2857.5,4.73035741]
["bitfinex","ETHUSD",1764551100295,0.002,2857.6,2857.5,4.32485341]
["bitfinex","ETHUSD",1764551100501,0.002,2857.6,2857.5,4.06675341]
["bitfinex","ETHUSD",1764551100705,0.002,2857.6,2857.5,4.10174903]
["bitfinex","ETHUSD",1764551101013,0.002,2857.6,2857.5,3.73356255]
["bitfinex","ETHUSD",1764551101320,0.002,2857.9,2857.5,22.45322158]
["bitfinex","ETHUSD",1764551101545,0.002,2858.3,2858.2,2.724056]
["bitfinex","ETHUSD",1764551101745,0.002,2858.3,2858.2,4.45829958]
["bitfinex","ETHUSD",1764551101934,0.002,2858.3,2858.2,5.35590358]
["bitfinex","ETHUSD",1764551102249,0.4635,2860.5,2858.9,0.405504]
["bitfinex","ETHUSD",1764551102548,0.4635,2860.5,2858.6,0.32864066]
["bitfinex","ETHUSD",1764551102549,0.347,2860.1,2858.6,0.32864066]
["bitfinex","ETHUSD",1764551102757,0.1951,2860.4,2858.7,0.234]
["bitfinex","ETHUSD",1764551103051,0.347,2860.2,2859.2,0.32864066]
["bitfinex","ETHUSD",1764551103359,1.38419411,2860.4,2858.5,0.72559411]
["bitfinex","ETHUSD",1764551103510,0.4635,2860.3,2858.6,0.234]
["bitfinex","ETHUSD",1764551103712,0.347,2859.6,2858.7,0.234]
["bitfinex","ETHUSD",1764551104548,0.002,2858.9,2858.7,0.234]
["bitfinex","ETHUSD",1764551105751,0.002,2858.9,2857.8,13.38557831]
["bitfinex","ETHUSD",1764551105752,0.4635,2858.8,2857.7,10.958856]
["bitfinex","ETHUSD",1764551105962,0.4635,2858.8,2857.8,1.67982185]
["bitfinex","ETHUSD",1764551106161,0.4635,2858.8,2857.5,6.9991251]
["bitfinex","ETHUSD",1764551106327,0.347,2858.3,2857.6,0.234]
["bitfinex","ETHUSD",1764551106857,0.347,2858.0,2857.6,0.234]
["bitfinex","ETHUSD",1764551107360,0.1971,2858.9,2857.7,0.03499317]
["bitfinex","ETHUSD",1764551107361,0.4635,2858.7,2857.7,0.03499317]
["bitfinex","ETHUSD",1764551107687,0.347,2858.5,2857.6,0.234]
["bitfinex","ETHUSD",1764551107947,0.72559411,2858.5,2857.6,0.234]
["bitfinex","ETHUSD",1764551108158,0.5421,2857.7,2857.3,0.234]
["bitfinex","ETHUSD",1764551108446,0.1951,2857.7,2857.2,0.234]
["bitfinex","ETHUSD",1764551109068,0.1951,2858.1,2857.2,0.7261]
["bitfinex","ETHUSD",1764551109217,0.1951,2858.1,2857.1,0.141]
["bitfinex","ETHUSD",1764551109218,0.1951,2858.1,2856.7,7.49318516]
["bitfinex","ETHUSD",1764551109417,0.347,2857.9,2857.0,0.72559411]
["bitfinex","ETHUSD",1764551109619,0.4635,2858.0,2857.0,0.72559411]
["bitfinex","ETHUSD",1764551109829,0.4635,2858.0,2857.1,0.17600052]
["bitfinex","ETHUSD",1764551110153,0.1951,2858.1,2857.2,2.474106]
["bitfinex","ETHUSD",1764551110349,1.0056,2858.1,2857.3,0.234]
["bitfinex","ETHUSD",1764551110565,4.50446132,2858.1,2857.3,0.234]
["bitfinex","ETHUSD",1764551110720,0.4635,2858.0,2857.3,0.234]
["bitfinex","ETHUSD",1764551110925,0.347,2857.9,2856.9,0.72559411]
["bitfinex","ETHUSD",1764551111117,0.4635,2857.8,2856.8,3.50038933]
["bitfinex","ETHUSD",1764551111358,0.347,2857.6,2856.9,0.234]
["bitfinex","ETHUSD",1764551111717,0.347,2857.6,2857.1,7.000105]
["bitfinex","ETHUSD",1764551111916,0.92069411,2858.1,2857.1,10.5001575]
["bitfinex","ETHUSD",1764551111917,0.1951,2858.1,2857.1,10.5001575]
["bitfinex","ETHUSD",1764551112122,0.1951,2858.1,2857.1,7.000105]
["bitfinex","ETHUSD",1764551112417,1.18909411,2858.0,2856.8,0.234]
["bitfinex","ETHUSD",1764551112620,0.347,2857.7,2856.9,0.03500297]
["bitfinex","ETHUSD",1764551112851,0.347,2857.4,2856.9,0.03500297]
["bitfinex","ETHUSD",1764551113472,0.347,2857.8,2856.9,0.03500297]
["bitfinex","ETHUSD",1764551113622,0.8105,2857.9,2857.0,7.00035]
["bitfinex","ETHUSD",1764551113822,0.8105,2857.9,2857.1,0.749245]
["bitfinex","ETHUSD",1764551114030,0.8105,2857.9,2856.8,0.234]
["bitfinex","ETHUSD",1764551114031,0.4635,2857.8,2856.8,0.234]
["bitfinex","ETHUSD",1764551114330,0.4635,2857.8,2856.6,7.59571875]
["bitfinex","ETHUSD",1764551114331,0.347,2857.3,2856.9,0.03500297]
["bitfinex","ETHUSD",1764551114537,0.347,2857.3,2856.6,0.03500665]
["bitfinex","ETHUSD",1764551114860,0.347,2857.3,2856.5,7.96116945]
["bitfinex","ETHUSD",1764551115157,0.347,2857.2,2856.5,7.96116945]
["bitfinex","ETHUSD",1764551115359,0.347,2857.2,2856.6,0.79611695]
["bitfinex","ETHUSD",1764551115737,0.8105,2857.2,2856.6,0.79611695]
["bitfinex","ETHUSD",1764551115969,0.8105,2857.2,2856.6,3.50061598]
["bitfinex","ETHUSD",1764551116260,0.347,2856.9,2856.6,7.0012811]
["bitfinex","ETHUSD",1764551116468,0.234,2857.6,2856.6,7.0012811]
["bitfinex","ETHUSD",1764551116669,0.347,2857.9,2856.8,12.147008]
["bitfinex","ETHUSD",1764551116968,0.347,2857.9,2856.7,0.52710542]
["bitfinex","ETHUSD",1764551116969,0.347,2857.9,2856.9,1.30241431]
["bitfinex","ETHUSD",1764551117164,0.347,2857.9,2857.0,0.234]
["bitfinex","ETHUSD",1764551117367,0.4635,2857.8,2857.0,0.234]
["bitfinex","ETHUSD",1764551117684,0.4635,2857.7,2857.1,3.5000525]
["bitfinex","ETHUSD",1764551117834,0.8105,2857.7,2857.1,7.000105]
["bitfinex","ETHUSD",1764551118035,0.5421,2858.1,2857.1,7.141105]
["bitfinex","ETHUSD",1764551118247,0.4635,2858.0,2857.2,0.69066162]
["bitfinex","ETHUSD",1764551118635,0.347,2857.8,2856.9,0.72559411]
["bitfinex","ETHUSD",1764551118857,0.347,2857.8,2856.9,0.95959411]
["bitfinex","ETHUSD",1764551119063,0.347,2857.8,2857.0,0.03500175]
["bitfinex","ETHUSD",1764551119737,0.4635,2857.7,2857.0,7.03535175]
["bitfinex","ETHUSD",1764551119937,0.5421,2858.1,2857.1,0.94049459]
["bitfinex","ETHUSD",1764551120242,0.4635,2858.0,2857.1,0.94049459]
["bitfinex","ETHUSD",1764551120438,0.4635,2858.0,2857.1,0.79949459]
["bitfinex","ETHUSD",1764551120975,0.4635,2858.0,2857.2,0.0349993]
["bitfinex","ETHUSD",1764551121151,0.5421,2858.1,2857.1,0.141]
["bitfinex","ETHUSD",1764551121740,4.15744632,2858.1,2857.2,6.99986]
["bitfinex","ETHUSD",1764551121963,0.347,2857.7,2857.3,0.234]
["bitfinex","ETHUSD",1764551123384,0.4963,2859.2,2857.4,5.37259485]
["bitfinex","ETHUSD",1764551123673,0.4963,2859.2,2857.9,7.59571875]
["bitfinex","ETHUSD",1764551123887,0.4963,2859.2,2858.0,10.73085093]
["bitfinex","ETHUSD",1764551124088,0.5441,2858.9,2858.0,10.73085093]
["bitfinex","ETHUSD",1764551124440,0.496,2858.8,2858.0,3.73295031]
["bitfinex","ETHUSD",1764551124641,0.843,2858.8,2858.0,7.60519565]
["bitfinex","ETHUSD",1764551125089,0.496,2858.7,2858.0,7.60519565]
["bitfinex","ETHUSD",1764551125245,0.1971,2858.9,2858.1,0.1868]
["bitfinex","ETHUSD",1764551125246,0.347,2858.6,2858.1,0.1868]
["bitfinex","ETHUSD",1764551125444,0.002,2858.9,2858.1,0.91239411]
["bitfinex","ETHUSD",1764551125646,0.002,2858.9,2858.4,4.452907]
["bitfinex","ETHUSD",1764551125875,0.002,2858.9,2858.3,8.02155964]
["bitfinex","ETHUSD",1764551125876,0.002,2858.9,2858.5,8.24412322]
["bitfinex","ETHUSD",1764551126195,0.002,2858.9,2858.5,11.9764615]
["bitfinex","ETHUSD",1764551126476,0.002,2858.9,2858.6,0.72559411]
["bitfinex","ETHUSD",1764551126644,0.002,2858.9,2858.7,0.234]
["bitfinex","ETHUSD",1764551126841,0.2019,2858.9,2858.7,0.234]
["bitfinex","ETHUSD",1764551127096,0.002,2858.9,2858.7,0.234]
["bitfinex","ETHUSD",1764551127279,0.002,2858.9,2858.8,0.4799]
["bitfinex","ETHUSD",1764551127778,0.002,2858.9,2858.8,3.49797117]
["bitfinex","ETHUSD",1764551128086,0.002,2858.9,2858.8,3.97787117]
["bitfinex","ETHUSD",1764551128954,0.002,2858.9,2858.8,3.49797117]
["bitfinex","ETHUSD",1764551129357,0.002,2858.9,2858.8,3.97787117]
["bitfinex","ETHUSD",1764551129683,0.002,2858.9,2858.8,17.02321228]
["bitfinex","ETHUSD",1764551129887,0.002,2858.9,2858.8,10.50478862]
["bitfinex","ETHUSD",1764551130062,0.002,2858.9,2858.8,8.69138762]
["bitfinex","ETHUSD",1764551130256,0.002,2858.9,2858.8,17.19284726]
["bitfinex","ETHUSD",1764551130462,1e-08,2859.5,2859.3,0.405504]
["bitfinex","ETHUSD",1764551130658,1e-08,2859.5,2859.4,25.74200471]
["bitfinex","ETHUSD",1764551130860,0.496,2861.2,2860.2,0.32864066]
["bitfinex","ETHUSD",1764551131099,0.1999,2860.9,2860.3,0.233]
["bitfinex","ETHUSD",1764551131481,0.6959,2860.9,2860.3,0.233]
["bitfinex","ETHUSD",1764551131813,0.1999,2860.9,2860.3,0.233]
["bitfinex","ETHUSD",1764551131965,0.1999,2860.9,2859.6,8.02155964]
["bitfinex","ETHUSD",1764551131966,0.496,2860.8,2859.8,3.49674802]
["bitfinex","ETHUSD",1764551132152,0.347,2860.6,2859.1,0.6667]
["bitfinex","ETHUSD",1764551132357,0.347,2860.4,2859.4,0.72559411]
["bitfinex","ETHUSD",1764551132802,0.843,2860.4,2859.5,0.233]
["bitfinex","ETHUSD",1764551133165,0.496,2860.4,2859.5,0.233]
["bitfinex","ETHUSD",1764551133894,0.843,2860.4,2859.6,0.233]
["bitfinex","ETHUSD",1764551134258,0.347,2860.3,2859.6,0.233]
["bitfinex","ETHUSD",1764551134464,0.843,2860.3,2859.6,0.233]
["bitfinex","ETHUSD",1764551134957,0.1999,2859.7,2858.8,1.67832334]
["bitfinex","ETHUSD",1764551135226,0.405504,2859.6,2857.9,8.20835964]
["bitfinex","ETHUSD",1764551135403,0.405504,2859.6,2858.2,0.26798705]
["bitfinex","ETHUSD",1764551135404,0.1999,2858.9,2858.2,0.26798705]
["bitfinex","ETHUSD",1764551135707,0.1999,2858.9,2857.7,3.68607624]
["bitfinex","ETHUSD",1764551135862,0.1999,2858.9,2858.1,6.99765578]
["bitfinex","ETHUSD",1764551136263,0.6959,2858.9,2858.0,3.73195031]
["bitfinex","ETHUSD",1764551136476,0.347,2858.8,2858.1,3.014783]
["bitfinex","ETHUSD",1764551136685,0.6959,2858.9,2858.1,2.211783]
["bitfinex","ETHUSD",1764551136858,0.6959,2858.9,2858.0,10.72985093]
["bitfinex","ETHUSD",1764551137058,0.6959,2858.9,2858.1,2.71957127]
["bitfinex","ETHUSD",1764551137258,0.6959,2858.9,2858.1,0.26798827]
["bitfinex","ETHUSD",1764551137456,0.496,2858.8,2858.1,0.233]
["bitfinex","ETHUSD",1764551137701,0.843,2858.8,2858.1,0.233]
["bitfinex","ETHUSD",1764551137996,0.843,2858.8,2858.2,6.99741094]
["bitfinex","ETHUSD",1764551138158,0.1999,2858.9,2858.2,8.07034707]
["bitfinex","ETHUSD",1764551138354,0.347,2859.6,2858.6,8.02155964]
["bitfinex","ETHUSD",1764551138588,0.496,2859.6,2858.6,0.233]
["bitfinex","ETHUSD",1764551138789,0.347,2859.3,2858.6,0.233]
["bitfinex","ETHUSD",1764551139602,0.1999,2858.7,2858.2,8.07034707]
["bitfinex","ETHUSD",1764551139800,0.1999,2858.7,2858.3,0.233]
["bitfinex","ETHUSD",1764551140113,0.1999,2858.7,2858.4,6.99692134]
["bitfinex","ETHUSD",1764551140725,0.1999,2858.9,2858.5,0.03498338]
["bitfinex","ETHUSD",1764551140895,0.496,2858.8,2858.5,0.03498338]
["bitfinex","ETHUSD",1764551141224,0.496,2859.2,2858.4,0.0349846]
["bitfinex","ETHUSD",1764551141386,0.496,2859.2,2858.5,0.72651448]
["bitfinex","ETHUSD",1764551141984,0.496,2859.2,2858.6,6.9964318]
["bitfinex","ETHUSD",1764551142602,0.496,2859.2,2858.7,0.233]
["bitfinex","ETHUSD",1764551142991,0.1999,2858.8,2857.8,7.41498798]
["bitfinex","ETHUSD",1764551143190,0.1999,2858.8,2858.0,0.233]
["bitfinex","ETHUSD",1764551143191,0.347,2858.7,2858.0,0.233]
["bitfinex","ETHUSD",1764551143420,0.347,2858.7,2858.0,1.35121739]
["bitfinex","ETHUSD",1764551143421,0.843,2858.7,2858.0,1.35121739]
["bitfinex","ETHUSD",1764551143608,0.843,2858.7,2858.0,1.11821739]
["bitfinex","ETHUSD",1764551143913,0.1999,2858.8,2858.0,0.0349895]
["bitfinex","ETHUSD",1764551144085,0.5469,2858.8,2858.1,0.233]
["bitfinex","ETHUSD",1764551144282,0.1999,2858.8,2858.1,0.4198]
["bitfinex","ETHUSD",1764551144534,0.1999,2858.8,2858.2,0.03498705]
["bitfinex","ETHUSD",1764551144687,0.1999,2858.8,2858.1,0.4198]
["bitfinex","ETHUSD",1764551145089,0.6959,2858.8,2858.1,0.233]
["bitfinex","ETHUSD",1764551145722,0.6959,2858.8,2857.8,0.72559411]
["bitfinex","ETHUSD",1764551145930,0.496,2858.7,2857.9,1.4033447]
["bitfinex","ETHUSD",1764551146217,1.22159411,2858.7,2857.9,6.99814139]
["bitfinex","ETHUSD",1764551146419,1.22159411,2858.7,2858.0,0.233]
["bitfinex","ETHUSD",1764551146726,1.22159411,2858.7,2857.9,3.49906865]
["bitfinex","ETHUSD",1764551146727,0.347,2858.3,2857.9,3.49906865]
["bitfinex","ETHUSD",1764551146925,0.347,2858.3,2858.0,0.233]
["bitfinex","ETHUSD",1764551147427,0.843,2858.3,2858.0,0.233]
["bitfinex","ETHUSD",1764551147989,0.1999,2858.8,2858.1,8.42245819]
["bitfinex","ETHUSD",1764551148190,0.002,2859.4,2858.2,0.72559411]
["bitfinex","ETHUSD",1764551148424,0.002,2859.4,2858.3,3.182986]
["bitfinex","ETHUSD",1764551148425,0.496,2859.3,2858.3,3.182986]
["bitfinex","ETHUSD",1764551148728,0.496,2859.3,2858.2,1.53413477]
["bitfinex","ETHUSD",1764551148729,0.843,2859.3,2858.4,0.70471208]
["bitfinex","ETHUSD",1764551149034,0.5428,2858.3,2858.1,0.72311414]
["bitfinex","ETHUSD",1764551149190,0.1999,2858.3,2858.2,0.233]
["bitfinex","ETHUSD",1764551149388,0.1999,2858.3,2858.0,3.49890853]
["bitfinex","ETHUSD",1764551149698,0.72559411,2859.3,2858.1,0.233]
["bitfinex","ETHUSD",1764551149699,0.6959,2858.5,2858.1,0.233]
["bitfinex","ETHUSD",1764551149907,0.1999,2858.5,2858.1,0.03498827]
["bitfinex","ETHUSD",1764551150255,0.1999,2858.5,2857.6,3.49940198]
["bitfinex","ETHUSD",1764551150256,0.496,2858.4,2857.9,3.49903708]
["bitfinex","ETHUSD",1764551150428,0.1999,2858.5,2858.0,7.23090062]
["bitfinex","ETHUSD",1764551150806,0.496,2859.3,2858.1,0.6667]
["bitfinex","ETHUSD",1764551151045,0.1999,2858.9,2858.1,0.6667]
["bitfinex","ETHUSD",1764551151317,0.1999,2858.9,2858.1,0.1868]
["bitfinex","ETHUSD",1764551151855,0.1999,2858.9,2858.2,0.233]
["bitfinex","ETHUSD",1764551152046,0.1999,2858.9,2858.3,3.49858307]
["bitfinex","ETHUSD",1764551152331,0.496,2858.8,2858.4,0.233]
["bitfinex","ETHUSD",1764551153199,0.4663,2858.7,2858.3,0.233]
["bitfinex","ETHUSD",1764551154120,0.4663,2858.7,2858.4,3.49846067]
["bitfinex","ETHUSD",1764551154329,0.4663,2858.7,2858.3,0.233]
["bitfinex","ETHUSD",1764551154638,0.3723,2858.4,2858.3,0.233]
["bitfinex","ETHUSD",1764551154800,0.3723,2858.4,2858.1,0.233]
["bitfinex","ETHUSD",1764551154999,0.8377,2858.4,2858.1,0.233]
["bitfinex","ETHUSD",1764551155222,0.1999,2858.9,2858.1,0.99108043]
["bitfinex","ETHUSD",1764551155427,0.4663,2858.8,2858.1,0.233]
["bitfinex","ETHUSD",1764551155739,0.347,2858.6,2858.1,0.233]
["bitfinex","ETHUSD",1764551156218,3.498123,2858.7,2858.1,0.233]
["bitfinex","ETHUSD",1764551156419,0.4735,2858.2,2857.5,6.9991251]
["bitfinex","ETHUSD",1764551156640,0.8205,2858.2,2857.6,0.93291251]
["bitfinex","ETHUSD",1764551156940,0.4735,2858.2,2857.9,0.001]
["bitfinex","ETHUSD",1764551157321,0.0037,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764551157530,0.405504,2858.8,2857.9,0.001]
["bitfinex","ETHUSD",1764551157531,0.871804,2858.8,2857.9,0.001]
["bitfinex","ETHUSD",1764551157836,0.347,2858.7,2857.9,0.001]
["bitfinex","ETHUSD",1764551158044,0.8133,2858.7,2857.9,0.001]
["bitfinex","ETHUSD",1764551158208,0.8133,2858.7,2857.9,6.99914548]
["bitfinex","ETHUSD",1764551158407,0.4663,2858.6,2857.9,6.99914548]
["bitfinex","ETHUSD",1764551158603,0.347,2858.5,2857.9,6.99914548]
["bitfinex","ETHUSD",1764551158805,0.347,2858.5,2857.9,0.001]
["bitfinex","ETHUSD",1764551159028,0.8133,2858.4,2857.9,0.001]
["bitfinex","ETHUSD",1764551159205,0.8133,2858.4,2857.9,1.07416264]
["bitfinex","ETHUSD",1764551159804,4.42338083,2858.9,2857.9,1.07416264]
["bitfinex","ETHUSD",1764551160001,0.347,2858.7,2857.9,0.001]
["bitfinex","ETHUSD",1764551160206,3.4982159,2858.6,2857.9,0.001]
["bitfinex","ETHUSD",1764551160405,0.4663,2858.6,2857.9,0.234]
["bitfinex","ETHUSD",1764551160627,0.8205,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764551161055,1.1857,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764551161606,1.824204,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764551161841,1.824204,2858.0,2857.0,0.001]
["bitfinex","ETHUSD",1764551162028,0.347,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764551162203,0.0038,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764551162607,3.49931763,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1764551162803,0.3825,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764551163219,1.195,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764551163548,0.347,2856.9,2856.8,0.001]
["bitfinex","ETHUSD",1764551163847,1.178804,2856.9,2856.8,0.001]
["bitfinex","ETHUSD",1764551164010,1.645104,2856.9,2856.8,0.001]
["bitfinex","ETHUSD",1764551164207,3.49924696,2859.4,2856.8,0.001]
["bitfinex","ETHUSD",1764551164545,0.799204,2856.9,2856.3,0.001]
["bitfinex","ETHUSD",1764551164762,0.799204,2856.9,2856.0,0.001]
["bitfinex","ETHUSD",1764551164763,0.405504,2856.3,2856.0,0.001]
["bitfinex","ETHUSD",1764551164933,0.347,2855.2,2854.4,3.50336322]
["bitfinex","ETHUSD",1764551165122,0.95859411,2856.2,2854.5,0.36929632]
["bitfinex","ETHUSD",1764551165123,0.405504,2855.8,2854.5,0.36929632]
["bitfinex","ETHUSD",1764551165431,0.1896,2855.1,2854.5,0.36929632]
["bitfinex","ETHUSD",1764551165808,0.347,2854.6,2853.9,3.50496631]
["bitfinex","ETHUSD",1764551166014,0.347,2854.6,2853.9,0.001]
["bitfinex","ETHUSD",1764551166015,0.405504,2854.5,2853.9,0.001]
["bitfinex","ETHUSD",1764551166311,0.871804,2854.5,2853.9,0.001]
["bitfinex","ETHUSD",1764551166512,0.347,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1764551166748,0.752504,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1764551167053,1.218804,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1764551167258,0.871804,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1764551167412,1.218804,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1764551167756,0.347,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1764551168059,0.347,2854.3,2853.9,0.001]
["bitfinex","ETHUSD",1764551168355,0.405504,2854.6,2853.9,0.001]
["bitfinex","ETHUSD",1764551168512,1.19189411,2854.5,2853.9,0.001]
["bitfinex","ETHUSD",1764551168712,0.347,2854.2,2853.9,0.001]
["bitfinex","ETHUSD",1764551168912,0.4663,2854.4,2853.9,0.001]
["bitfinex","ETHUSD",1764551169122,0.1896,2855.1,2853.9,0.001]
["bitfinex","ETHUSD",1764551169322,0.5366,2855.7,2854.5,0.1896]
["bitfinex","ETHUSD",1764551169557,0.347,2855.2,2853.9,0.001]
["bitfinex","ETHUSD",1764551169759,0.233,2855.4,2854.1,0.1896]
["bitfinex","ETHUSD",1764551169923,0.347,2854.7,2854.1,0.1896]
["bitfinex","ETHUSD",1764551170119,0.347,2854.7,2853.9,0.001]
["bitfinex","ETHUSD",1764551170457,1.07259411,2854.3,2853.9,0.001]
["bitfinex","ETHUSD",1764551170664,0.233,2854.2,2853.9,0.001]
["bitfinex","ETHUSD",1764551170960,0.752504,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551171253,0.752504,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1764551171620,0.1896,2853.7,2853.3,0.001]
["bitfinex","ETHUSD",1764551171830,0.347,2853.6,2853.3,0.001]
["bitfinex","ETHUSD",1764551172235,0.4663,2853.6,2853.3,0.001]
["bitfinex","ETHUSD",1764551172556,1.07259411,2853.5,2853.3,0.001]
["bitfinex","ETHUSD",1764551172857,0.347,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1764551173061,0.347,2854.1,2853.4,0.4582]
["bitfinex","ETHUSD",1764551173355,0.1896,2854.4,2853.3,0.001]
["bitfinex","ETHUSD",1764551173556,0.347,2854.2,2853.3,0.001]
["bitfinex","ETHUSD",1764551173723,0.347,2853.8,2853.3,0.001]
["bitfinex","ETHUSD",1764551173920,0.347,2853.5,2853.3,0.001]
["bitfinex","ETHUSD",1764551174124,0.985504,2853.7,2853.3,0.001]
["bitfinex","ETHUSD",1764551174364,0.347,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1764551174961,1.218804,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1764551175158,0.871804,2853.4,2852.0,0.001]
["bitfinex","ETHUSD",1764551175354,0.347,2852.6,2852.0,3.5072989]
["bitfinex","ETHUSD",1764551175858,0.347,2852.9,2852.1,0.6157]
["bitfinex","ETHUSD",1764551176224,0.6559,2853.1,2852.0,4.20869571]
["bitfinex","ETHUSD",1764551176225,0.871804,2853.0,2852.0,4.20869571]
["bitfinex","ETHUSD",1764551176423,0.347,2852.5,2852.0,7.01362272]
["bitfinex","ETHUSD",1764551176644,0.347,2853.2,2852.7,0.001]
["bitfinex","ETHUSD",1764551177397,0.1896,2853.4,2852.7,0.001]
["bitfinex","ETHUSD",1764551177552,0.6559,2853.4,2852.7,0.001]
["bitfinex","ETHUSD",1764551177748,0.405504,2853.1,2852.7,0.001]
["bitfinex","ETHUSD",1764551177974,0.347,2852.8,2852.7,0.001]
["bitfinex","ETHUSD",1764551178386,0.8133,2852.8,2852.7,0.001]
["bitfinex","ETHUSD",1764551178675,4.72413209,2852.8,2852.7,0.001]
["bitfinex","ETHUSD",1764551178878,1.94439811,2852.8,2852.7,0.001]
["bitfinex","ETHUSD",1764551179375,1.07259411,2852.8,2852.7,0.001]
["bitfinex","ETHUSD",1764551180247,1.294404,2853.4,2852.7,0.001]
["bitfinex","ETHUSD",1764551180248,0.347,2853.1,2852.7,0.001]
["bitfinex","ETHUSD",1764551180448,0.347,2852.8,2852.7,0.001]
["bitfinex","ETHUSD",1764551180648,0.347,2853.3,2852.7,0.001]
["bitfinex","ETHUSD",1764551181472,0.1896,2853.4,2852.7,0.001]
["bitfinex","ETHUSD",1764551181654,0.5366,2853.4,2852.7,0.001]
["bitfinex","ETHUSD",1764551182069,1.26219411,2853.4,2852.7,0.001]
["bitfinex","ETHUSD",1764551182274,0.5366,2853.4,2852.7,0.001]
["bitfinex","ETHUSD",1764551182472,0.347,2853.1,2852.7,0.001]
["bitfinex","ETHUSD",1764551182858,0.1896,2854.4,2852.7,0.4878]
["bitfinex","ETHUSD",1764551183170,0.1896,2854.4,2852.7,0.001]
["bitfinex","ETHUSD",1764551183171,1.19239411,2854.3,2852.7,0.001]
["bitfinex","ETHUSD",1764551183352,0.347,2853.0,2852.7,0.001]
["bitfinex","ETHUSD",1764551183748,0.347,2853.1,2852.7,0.001]
["bitfinex","ETHUSD",1764551184052,0.197,2853.3,2852.7,0.001]
["bitfinex","ETHUSD",1764551184053,0.347,2853.0,2852.7,0.001]
["bitfinex","ETHUSD",1764551184551,0.347,2853.2,2852.7,0.001]
["bitfinex","ETHUSD",1764551184885,0.347,2853.1,2852.7,0.001]
["bitfinex","ETHUSD",1764551185263,0.347,2852.8,2852.7,0.001]
["bitfinex","ETHUSD",1764551185884,0.347,2853.0,2852.7,0.001]
["bitfinex","ETHUSD",1764551186182,0.347,2853.1,2852.7,0.001]
["bitfinex","ETHUSD",1764551186560,0.347,2853.7,2852.8,0.4556]
["bitfinex","ETHUSD",1764551186786,0.1992,2853.8,2852.8,0.4556]
["bitfinex","ETHUSD",1764551186953,0.347,2853.7,2852.8,0.4556]
["bitfinex","ETHUSD",1764551187155,0.1992,2853.8,2852.8,0.4556]
["bitfinex","ETHUSD",1764551187375,0.347,2853.7,2852.8,0.4556]
["bitfinex","ETHUSD",1764551188090,0.347,2854.2,2853.6,0.1898]
["bitfinex","ETHUSD",1764551188290,2.88427473,2854.5,2853.7,7.00844516]
["bitfinex","ETHUSD",1764551188491,2.88427473,2854.5,2853.7,11.46549226]
["bitfinex","ETHUSD",1764551188677,3.23127473,2854.5,2853.7,11.46549226]
["bitfinex","ETHUSD",1764551188878,0.4785,2854.4,2853.2,1.37099411]
["bitfinex","ETHUSD",1764551189188,1.20409411,2854.4,2853.2,7.00966607]
["bitfinex","ETHUSD",1764551189388,0.347,2853.8,2853.2,7.00966607]
["bitfinex","ETHUSD",1764551189687,0.347,2854.0,2853.2,7.00966607]
["bitfinex","ETHUSD",1764551190388,4.1816937,2853.9,2852.8,7.01053578]
["bitfinex","ETHUSD",1764551190561,0.347,2853.5,2852.8,7.24353578]
["bitfinex","ETHUSD",1764551190759,0.347,2853.5,2852.8,0.233]
["bitfinex","ETHUSD",1764551190986,0.347,2853.5,2852.7,7.01184505]
["bitfinex","ETHUSD",1764551191189,0.347,2853.1,2852.7,3.73941284]
["bitfinex","ETHUSD",1764551191391,0.347,2853.0,2852.7,3.50641284]
["bitfinex","ETHUSD",1764551191555,0.347,2853.0,2852.7,3.50642115]
["bitfinex","ETHUSD",1764551191763,0.347,2853.0,2852.7,7.01187212]
["bitfinex","ETHUSD",1764551192184,0.347,2853.3,2852.7,7.01187212]
["bitfinex","ETHUSD",1764551192387,7.4401874,2853.9,2852.8,0.4556]
["bitfinex","ETHUSD",1764551192388,0.5462,2853.9,2852.8,0.4556]
["bitfinex","ETHUSD",1764551192573,6.38754957,2854.5,2853.2,0.1895]
["bitfinex","ETHUSD",1764551192574,2.88427473,2854.5,2853.2,0.1895]
["bitfinex","ETHUSD",1764551192772,2.88427473,2854.5,2854.4,0.1898]
["bitfinex","ETHUSD",1764551192962,0.1896,2855.7,2854.4,0.4228]
["bitfinex","ETHUSD",1764551192963,0.347,2855.2,2854.4,0.4228]
["bitfinex","ETHUSD",1764551193196,0.347,2854.8,2854.3,0.233]
["bitfinex","ETHUSD",1764551193496,0.4785,2855.5,2853.4,0.4556]
["bitfinex","ETHUSD",1764551193693,0.347,2854.9,2853.7,0.72559411]
["bitfinex","ETHUSD",1764551193991,0.347,2855.0,2853.8,0.34815921]
["bitfinex","ETHUSD",1764551194193,0.347,2854.7,2853.9,0.233]
["bitfinex","ETHUSD",1764551194497,0.347,2855.1,2854.1,0.72559411]
["bitfinex","ETHUSD",1764551194685,0.002,2856.0,2855.4,0.1898]
["bitfinex","ETHUSD",1764551194997,0.349,2856.0,2854.8,0.72559411]
["bitfinex","ETHUSD",1764551195198,0.6777,2855.9,2854.9,0.233]
["bitfinex","ETHUSD",1764551195493,0.347,2855.3,2854.8,0.233]
["bitfinex","ETHUSD",1764551195692,0.6777,2855.9,2854.8,0.4556]
["bitfinex","ETHUSD",1764551195893,0.347,2855.5,2854.6,0.1896]
["bitfinex","ETHUSD",1764551196193,0.1992,2855.9,2854.6,0.97384066]
["bitfinex","ETHUSD",1764551196490,0.002,2856.0,2855.2,0.72559411]
["bitfinex","ETHUSD",1764551196694,0.002,2856.0,2855.3,0.233]
["bitfinex","ETHUSD",1764551196893,0.002,2856.0,2855.7,0.72559411]
["bitfinex","ETHUSD",1764551197092,0.002,2856.0,2855.6,0.32864066]
["bitfinex","ETHUSD",1764551197262,0.002,2856.0,2855.9,0.72559411]
["bitfinex","ETHUSD",1764551197464,0.002,2856.0,2855.9,0.233]
["bitfinex","ETHUSD",1764551197690,0.002,2856.0,2855.9,0.6886]
["bitfinex","ETHUSD",1764551198259,0.002,2856.0,2855.9,0.4556]
["bitfinex","ETHUSD",1764551198599,0.002,2856.0,2855.9,4.91571727]
["bitfinex","ETHUSD",1764551198763,0.002,2856.0,2855.9,3.73452316]
["bitfinex","ETHUSD",1764551199166,0.002,2856.0,2855.9,4.19012316]
["bitfinex","ETHUSD",1764551199900,0.002,2856.3,2856.0,7.095339]
["bitfinex","ETHUSD",1764551200099,0.1992,2857.9,2856.5,8.59376012]
["bitfinex","ETHUSD",1764551200396,0.1992,2857.9,2856.5,10.02542378]
["bitfinex","ETHUSD",1764551200694,0.1992,2857.9,2856.5,4.91498178]
["bitfinex","ETHUSD",1764551200894,0.1992,2857.9,2856.5,6.75015378]
["bitfinex","ETHUSD",1764551201097,0.4785,2857.8,2856.5,6.59932912]
["bitfinex","ETHUSD",1764551201299,7.47689036,2857.8,2856.5,4.68198178]
["bitfinex","ETHUSD",1764551201488,0.4785,2857.3,2856.5,4.45938178]
["bitfinex","ETHUSD",1764551201803,0.4785,2857.5,2856.5,0.95859411]
["bitfinex","ETHUSD",1764551201967,0.4785,2857.5,2856.5,3.50078767]
["bitfinex","ETHUSD",1764551202162,0.72559411,2857.8,2856.3,3.50101442]
["bitfinex","ETHUSD",1764551202163,0.4785,2857.3,2856.4,0.233]
["bitfinex","ETHUSD",1764551202373,0.405504,2857.7,2856.1,0.233]
["bitfinex","ETHUSD",1764551202374,0.1992,2856.9,2856.1,0.233]
["bitfinex","ETHUSD",1764551202675,3.97821005,2857.4,2856.2,10.95906614]
["bitfinex","ETHUSD",1764551203199,0.72559411,2857.7,2855.8,8.59376012]
["bitfinex","ETHUSD",1764551203200,0.347,2856.4,2856.3,0.233]
["bitfinex","ETHUSD",1764551203499,0.347,2856.4,2855.2,12.09606382]
["bitfinex","ETHUSD",1764551203500,0.347,2856.4,2855.2,3.95798053]
["bitfinex","ETHUSD",1764551203703,0.347,2856.4,2854.7,8.59376012]
["bitfinex","ETHUSD",1764551203704,0.1992,2855.9,2855.1,3.5024709]
["bitfinex","ETHUSD",1764551203905,0.1992,2855.9,2854.7,3.5029906]
["bitfinex","ETHUSD",1764551204202,0.347,2855.6,2855.0,0.233]
["bitfinex","ETHUSD",1764551204494,0.347,2855.6,2854.7,10.50898072]
["bitfinex","ETHUSD",1764551204495,0.347,2855.6,2855.1,3.73542693]
["bitfinex","ETHUSD",1764551204876,0.6777,2855.9,2855.1,0.233]
["bitfinex","ETHUSD",1764551205075,0.1992,2856.9,2855.1,0.233]
["bitfinex","ETHUSD",1764551205076,0.4785,2856.7,2855.2,0.4556]
["bitfinex","ETHUSD",1764551205289,0.4785,2856.5,2855.3,0.26802258]
["bitfinex","ETHUSD",1764551205489,0.347,2856.1,2855.3,0.26802258]
["bitfinex","ETHUSD",1764551205799,0.4785,2856.5,2855.3,0.26802258]
["bitfinex","ETHUSD",1764551205800,0.347,2856.5,2855.4,0.4556]
["bitfinex","ETHUSD",1764551206097,0.347,2856.5,2855.4,0.78424066]
["bitfinex","ETHUSD",1764551206269,0.347,2856.5,2855.5,2.49164]
["bitfinex","ETHUSD",1764551206465,0.347,2856.2,2855.5,7.0040273]
["bitfinex","ETHUSD",1764551206697,0.347,2856.2,2855.6,0.233]
["bitfinex","ETHUSD",1764551207588,0.347,2856.2,2855.5,7.0040273]
["bitfinex","ETHUSD",1764551207788,0.347,2855.9,2855.7,0.233]
["bitfinex","ETHUSD",1764551208172,0.347,2856.0,2855.7,0.233]
["bitfinex","ETHUSD",1764551208404,0.6777,2855.9,2854.6,3.69267004]
["bitfinex","ETHUSD",1764551208567,0.347,2855.2,2854.8,0.233]
["bitfinex","ETHUSD",1764551208776,0.347,2855.2,2854.6,7.19578781]
["bitfinex","ETHUSD",1764551209181,0.4785,2855.5,2854.6,7.00618781]
["bitfinex","ETHUSD",1764551209475,0.347,2855.4,2854.6,7.00618781]
["bitfinex","ETHUSD",1764551209673,0.347,2855.4,2854.7,0.24827589]
["bitfinex","ETHUSD",1764551210092,0.347,2855.4,2854.7,0.26802995]
["bitfinex","ETHUSD",1764551210322,0.347,2855.4,2854.7,0.03502995]
["bitfinex","ETHUSD",1764551210497,11.42945137,2855.9,2853.8,3.69384988]
["bitfinex","ETHUSD",1764551210498,0.1992,2854.8,2854.1,3.50365788]
["bitfinex","ETHUSD",1764551210694,0.1992,2854.8,2854.3,0.233]
["bitfinex","ETHUSD",1764551210905,0.347,2854.6,2854.2,0.233]
["bitfinex","ETHUSD",1764551211284,0.8255,2854.6,2854.2,0.233]
["bitfinex","ETHUSD",1764551211483,0.347,2854.2,2853.3,3.50471384]
["bitfinex","ETHUSD",1764551211694,0.347,2854.3,2853.4,0.03504591]
["bitfinex","ETHUSD",1764551211913,0.347,2854.3,2853.4,0.26804591]
["bitfinex","ETHUSD",1764551212519,0.347,2854.3,2853.5,10.51340457]
["bitfinex","ETHUSD",1764551212679,0.347,2854.6,2853.6,1.1552437]
["bitfinex","ETHUSD",1764551213088,0.347,2854.6,2853.7,0.4958]
["bitfinex","ETHUSD",1764551213291,0.347,2854.9,2853.8,0.233]
["bitfinex","ETHUSD",1764551213695,0.347,2854.9,2853.9,0.4958]
["bitfinex","ETHUSD",1764551213900,0.347,2854.9,2853.6,1.84579457]
["bitfinex","ETHUSD",1764551214115,0.347,2854.6,2853.7,1.83272861]
["bitfinex","ETHUSD",1764551214311,0.1937,2855.1,2853.8,2.940393]
["bitfinex","ETHUSD",1764551214512,0.347,2854.3,2853.3,0.001]
["bitfinex","ETHUSD",1764551214694,1.60669811,2855.0,2853.4,7.24218202]
["bitfinex","ETHUSD",1764551214898,0.347,2854.0,2853.4,7.24218202]
["bitfinex","ETHUSD",1764551215097,0.4756,2854.9,2853.5,0.4958]
["bitfinex","ETHUSD",1764551215432,0.347,2855.1,2853.9,0.405504]
["bitfinex","ETHUSD",1764551215640,1.0163,2855.6,2854.2,0.72559411]
["bitfinex","ETHUSD",1764551215940,0.347,2855.2,2854.3,0.92103485]
["bitfinex","ETHUSD",1764551216434,0.4756,2855.3,2854.3,1.41423891]
["bitfinex","ETHUSD",1764551216731,0.347,2855.0,2854.4,0.233]
["bitfinex","ETHUSD",1764551216915,0.347,2855.4,2854.5,0.0350324]
["bitfinex","ETHUSD",1764551217534,0.347,2855.4,2854.5,0.4958]
["bitfinex","ETHUSD",1764551217863,0.4756,2855.4,2854.6,0.26803117]
["bitfinex","ETHUSD",1764551218034,0.002,2855.5,2854.6,0.26803117]
["bitfinex","ETHUSD",1764551218407,0.002,2855.5,2854.6,0.76383117]
["bitfinex","ETHUSD",1764551218612,0.002,2855.5,2854.7,10.50898518]
["bitfinex","ETHUSD",1764551218793,0.347,2855.4,2854.7,10.50898518]
["bitfinex","ETHUSD",1764551219001,0.347,2855.4,2854.8,1.12377852]
["bitfinex","ETHUSD",1764551219504,0.002,2855.5,2854.9,0.53082749]
["bitfinex","ETHUSD",1764551219700,0.002,2855.5,2855.0,0.233]
["bitfinex","ETHUSD",1764551220218,0.8246,2855.5,2855.0,0.233]
["bitfinex","ETHUSD",1764551220399,0.002,2855.5,2855.1,0.1898]
["bitfinex","ETHUSD",1764551220602,0.002,2855.5,2855.2,7.00476322]
["bitfinex","ETHUSD",1764551221011,0.002,2855.5,2855.1,3.5024947]
["bitfinex","ETHUSD",1764551221341,0.002,2855.5,2855.2,0.233]
["bitfinex","ETHUSD",1764551221550,0.4756,2855.4,2854.4,7.00672644]
["bitfinex","ETHUSD",1764551221749,0.881104,2855.4,2853.5,7.00884614]
["bitfinex","ETHUSD",1764551221953,0.347,2854.5,2853.8,0.233]
["bitfinex","ETHUSD",1764551222110,0.405504,2855.2,2853.8,0.233]
["bitfinex","ETHUSD",1764551222111,0.347,2855.4,2854.2,8.59376012]
["bitfinex","ETHUSD",1764551222310,0.002,2855.5,2854.6,0.72559411]
["bitfinex","ETHUSD",1764551222630,0.002,2855.5,2854.7,10.74198518]
["bitfinex","ETHUSD",1764551222949,0.347,2855.3,2854.8,0.233]
["bitfinex","ETHUSD",1764551223143,0.347,2855.3,2854.7,8.15274805]
["bitfinex","ETHUSD",1764551223458,0.347,2855.3,2854.8,0.233]
["bitfinex","ETHUSD",1764551224311,0.002,2855.5,2854.8,0.233]
["bitfinex","ETHUSD",1764551224512,0.002,2855.5,2855.0,10.50788091]
["bitfinex","ETHUSD",1764551224711,0.002,2855.5,2855.1,1.10036809]
["bitfinex","ETHUSD",1764551224942,0.002,2855.5,2855.2,0.233]
["bitfinex","ETHUSD",1764551225940,0.002,2855.5,2853.7,7.50424516]
["bitfinex","ETHUSD",1764551225941,0.4756,2855.4,2853.7,7.50424516]
["bitfinex","ETHUSD",1764551226143,0.347,2855.3,2854.1,0.1571]
["bitfinex","ETHUSD",1764551226343,0.347,2855.3,2854.2,0.24955799]
["bitfinex","ETHUSD",1764551226519,0.347,2855.3,2854.4,10.51008966]
["bitfinex","ETHUSD",1764551226728,0.8226,2855.3,2854.5,0.233]
["bitfinex","ETHUSD",1764551226927,0.8226,2855.3,2854.4,7.00672644]
["bitfinex","ETHUSD",1764551227246,0.347,2855.4,2854.6,0.233]
["bitfinex","ETHUSD",1764551227427,0.002,2855.5,2854.7,0.4958]
["bitfinex","ETHUSD",1764551228826,0.002,2855.5,2854.6,7.23923554]
["bitfinex","ETHUSD",1764551229222,0.002,2855.5,2854.6,10.74235331]
["bitfinex","ETHUSD",1764551229421,0.002,2855.5,2854.7,0.03502995]
["bitfinex","ETHUSD",1764551229723,0.002,2855.5,2854.7,0.53082995]
["bitfinex","ETHUSD",1764551229927,0.002,2855.5,2854.7,0.4958]
["bitfinex","ETHUSD",1764551230334,0.002,2855.5,2854.8,0.03502872]
["bitfinex","ETHUSD",1764551230649,0.002,2855.5,2854.8,7.0057447]
["bitfinex","ETHUSD",1764551230949,0.347,2855.1,2854.9,0.232]
["bitfinex","ETHUSD",1764551231346,0.4756,2855.0,2854.9,0.232]
["bitfinex","ETHUSD",1764551231646,0.4756,2855.0,2854.6,0.001]
["bitfinex","ETHUSD",1764551231647,0.347,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1764551231817,0.347,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551232418,0.002,2855.5,2854.6,11.4149003]
["bitfinex","ETHUSD",1764551232614,0.002,2855.5,2854.6,11.37986913]
["bitfinex","ETHUSD",1764551232887,0.002,2855.5,2854.6,11.21270979]
["bitfinex","ETHUSD",1764551233056,0.002,2855.5,2854.7,0.01806313]
["bitfinex","ETHUSD",1764551233251,0.002,2855.5,2854.6,0.001]
["bitfinex","ETHUSD",1764551233252,0.347,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1764551233718,0.347,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1764551234922,0.347,2854.8,2854.6,3.50411216]
["bitfinex","ETHUSD",1764551235116,0.72559411,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1764551235430,0.347,2854.9,2854.6,0.001]
["bitfinex","ETHUSD",1764551237239,0.4756,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1764551237755,1.54819411,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1764551237922,0.347,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551238126,1.228104,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551238368,0.881104,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551238535,1.228104,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551238725,0.8226,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551238925,4.32559506,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551239322,0.8226,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551239767,0.72559411,2855.3,2854.6,0.001]
["bitfinex","ETHUSD",1764551239928,7.73011201,2855.3,2854.6,0.001]
["bitfinex","ETHUSD",1764551240128,0.347,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551240569,0.881104,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551240729,1.228104,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551241252,5.45669317,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551241450,5.55669317,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551241763,5.45669317,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551241973,1.54819411,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551242269,5.05118917,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551242657,4.22858917,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551242858,4.69608917,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764551243051,0.347,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1764551244133,0.002,2855.5,2854.6,0.001]
["bitfinex","ETHUSD",1764551244336,0.349,2855.5,2854.6,0.4968]
["bitfinex","ETHUSD",1764551244533,0.347,2855.4,2854.6,0.4968]
["bitfinex","ETHUSD",1764551244936,0.002,2855.5,2854.7,0.232]
["bitfinex","ETHUSD",1764551245263,0.349,2855.5,2854.8,7.0057447]
["bitfinex","ETHUSD",1764551245468,0.349,2855.5,2854.9,1.07407029]
["bitfinex","ETHUSD",1764551245648,0.002,2855.5,2854.9,1.07407029]
["bitfinex","ETHUSD",1764551246162,0.347,2855.2,2854.7,3.50297855]
["bitfinex","ETHUSD",1764551246359,0.347,2854.9,2854.7,3.50297855]
["bitfinex","ETHUSD",1764551246560,0.347,2854.9,2854.7,3.73497855]
["bitfinex","ETHUSD",1764551246770,0.002,2855.5,2854.7,3.73497855]
["bitfinex","ETHUSD",1764551247064,0.002,2855.5,2854.8,0.86939786]
["bitfinex","ETHUSD",1764551247360,0.347,2855.4,2854.9,7.0054993]
["bitfinex","ETHUSD",1764551247670,0.347,2855.4,2854.9,7.2374993]
["bitfinex","ETHUSD",1764551248327,0.002,2855.5,2854.9,7.2374993]
["bitfinex","ETHUSD",1764551248827,0.349,2855.5,2854.9,7.2374993]
["bitfinex","ETHUSD",1764551249054,0.349,2855.5,2854.9,8.04818902]
["bitfinex","ETHUSD",1764551249656,0.349,2855.5,2854.9,12.04673867]
["bitfinex","ETHUSD",1764551250068,0.349,2855.5,2855.4,0.6348]
["bitfinex","ETHUSD",1764551250069,0.002,2855.5,2855.4,0.6348]
["bitfinex","ETHUSD",1764551250241,0.002,2855.5,2855.4,0.8668]
["bitfinex","ETHUSD",1764551250439,0.002,2855.5,2855.4,0.8846]
["bitfinex","ETHUSD",1764551250642,0.002,2855.5,2855.4,9.65032147]
["bitfinex","ETHUSD",1764551250840,0.002,2855.8,2855.6,0.72559411]
["bitfinex","ETHUSD",1764551251044,0.002,2856.1,2855.8,19.243358]
["bitfinex","ETHUSD",1764551251235,0.002,2856.6,2856.3,0.405504]
["bitfinex","ETHUSD",1764551251435,0.347,2858.1,2856.6,0.72559411]
["bitfinex","ETHUSD",1764551251661,0.4675,2858.9,2857.8,0.1878]
["bitfinex","ETHUSD",1764551251859,0.347,2858.9,2857.8,0.232]
["bitfinex","ETHUSD",1764551252068,0.347,2858.9,2857.8,0.7278]
["bitfinex","ETHUSD",1764551252376,0.1878,2859.1,2857.9,0.4958]
["bitfinex","ETHUSD",1764551252537,1.19309411,2859.0,2857.0,0.4958]
["bitfinex","ETHUSD",1764551252740,0.347,2857.7,2857.1,0.232]
["bitfinex","ETHUSD",1764551252968,0.5185,2857.9,2857.1,0.232]
["bitfinex","ETHUSD",1764551253174,0.5185,2857.9,2856.7,0.87657215]
["bitfinex","ETHUSD",1764551253175,0.4675,2857.8,2856.7,0.87657215]
["bitfinex","ETHUSD",1764551253391,0.1878,2858.4,2856.9,11.370616]
["bitfinex","ETHUSD",1764551253568,0.1878,2858.4,2856.8,7.7286401]
["bitfinex","ETHUSD",1764551253569,0.347,2858.3,2857.2,8.04012736]
["bitfinex","ETHUSD",1764551253742,0.1878,2859.1,2857.6,8.04012736]
["bitfinex","ETHUSD",1764551254072,3.72868541,2859.9,2857.9,0.32864066]
["bitfinex","ETHUSD",1764551254073,0.4675,2859.4,2857.9,0.32864066]
["bitfinex","ETHUSD",1764551254277,2.92046215,2860.2,2858.5,0.72559411]
["bitfinex","ETHUSD",1764551254491,0.347,2860.1,2858.8,8.04012736]
["bitfinex","ETHUSD",1764551254639,2.92046215,2860.2,2859.2,8.04012736]
["bitfinex","ETHUSD",1764551254838,2.92046215,2860.2,2858.6,1.75317215]
["bitfinex","ETHUSD",1764551254839,0.347,2860.0,2859.3,0.232]
["bitfinex","ETHUSD",1764551255037,2.92046215,2860.2,2859.3,0.232]
["bitfinex","ETHUSD",1764551255272,3.26746215,2860.2,2859.5,6.99422976]
["bitfinex","ETHUSD",1764551255452,2.92046215,2860.2,2859.6,0.232]
["bitfinex","ETHUSD",1764551255772,0.347,2860.1,2859.6,0.232]
["bitfinex","ETHUSD",1764551255974,2.92046215,2860.2,2859.6,0.232]
["bitfinex","ETHUSD",1764551256175,0.4574,2860.8,2859.6,0.232]
["bitfinex","ETHUSD",1764551256176,0.1807,2860.7,2859.7,0.4623]
["bitfinex","ETHUSD",1764551256377,0.1878,2861.3,2860.1,0.1632]
["bitfinex","ETHUSD",1764551256378,0.347,2861.0,2860.1,0.1632]
["bitfinex","ETHUSD",1764551256679,0.347,2861.0,2859.4,14.17824122]
["bitfinex","ETHUSD",1764551256680,8.04012736,2861.1,2859.4,0.1893]
["bitfinex","ETHUSD",1764551256851,0.1807,2860.9,2859.5,0.95759411]
["bitfinex","ETHUSD",1764551257041,0.1807,2860.9,2859.6,0.232]
["bitfinex","ETHUSD",1764551257243,0.347,2860.3,2859.1,0.69807207]
["bitfinex","ETHUSD",1764551257573,0.347,2860.1,2859.2,0.95759411]
["bitfinex","ETHUSD",1764551257977,0.4574,2860.0,2858.6,0.1823]
["bitfinex","ETHUSD",1764551258277,0.4574,2860.0,2858.7,7.45848706]
["bitfinex","ETHUSD",1764551258443,0.347,2859.4,2858.8,0.232]
["bitfinex","ETHUSD",1764551258643,0.347,2859.4,2858.1,8.04012736]
["bitfinex","ETHUSD",1764551258644,0.347,2859.2,2858.3,0.71210761]
["bitfinex","ETHUSD",1764551258845,0.347,2859.1,2858.1,0.4623]
["bitfinex","ETHUSD",1764551259050,0.347,2858.6,2857.8,3.49918129]
["bitfinex","ETHUSD",1764551259361,0.347,2858.8,2857.7,0.72559411]
["bitfinex","ETHUSD",1764551259572,0.347,2858.5,2857.6,3.49944008]
["bitfinex","ETHUSD",1764551259742,0.4574,2858.7,2857.7,0.232]
["bitfinex","ETHUSD",1764551259953,0.1807,2858.8,2857.7,0.232]
["bitfinex","ETHUSD",1764551259954,0.347,2858.5,2857.7,1.72691213]
["bitfinex","ETHUSD",1764551260244,0.4574,2860.3,2858.7,0.1893]
["bitfinex","ETHUSD",1764551260447,0.8044,2860.6,2859.0,0.405504]
["bitfinex","ETHUSD",1764551260675,0.4574,2860.6,2859.1,0.232]
["bitfinex","ETHUSD",1764551260876,0.347,2859.7,2859.2,0.232]
["bitfinex","ETHUSD",1764551261040,0.347,2859.7,2858.7,0.1893]
["bitfinex","ETHUSD",1764551261244,0.347,2859.4,2858.9,3.49784882]
["bitfinex","ETHUSD",1764551261584,0.1807,2859.9,2859.0,0.232]
["bitfinex","ETHUSD",1764551261876,0.347,2859.3,2858.5,0.232]
["bitfinex","ETHUSD",1764551262178,0.347,2859.6,2858.6,0.4623]
["bitfinex","ETHUSD",1764551262381,0.1807,2859.9,2858.6,0.4623]
["bitfinex","ETHUSD",1764551262866,0.347,2859.7,2858.7,0.232]
["bitfinex","ETHUSD",1764551263488,0.347,2859.7,2858.8,0.232]
["bitfinex","ETHUSD",1764551263691,0.347,2859.5,2858.9,0.232]
["bitfinex","ETHUSD",1764551264180,0.4574,2859.7,2858.9,0.232]
["bitfinex","ETHUSD",1764551264356,0.347,2859.3,2858.5,3.49831727]
["bitfinex","ETHUSD",1764551264556,0.347,2859.0,2858.6,0.26698214]
["bitfinex","ETHUSD",1764551264774,0.4574,2859.7,2858.6,0.232]
["bitfinex","ETHUSD",1764551264977,3.49504566,2861.2,2858.8,1.13109811]
["bitfinex","ETHUSD",1764551264978,0.347,2860.1,2858.8,1.13109811]
["bitfinex","ETHUSD",1764551265153,0.8044,2860.4,2859.0,0.405504]
["bitfinex","ETHUSD",1764551265352,2.67075105,2860.9,2859.2,1.13109811]
["bitfinex","ETHUSD",1764551265552,1.07259411,2860.8,2859.4,1.05423477]
["bitfinex","ETHUSD",1764551265858,0.4574,2860.8,2859.5,0.232]
["bitfinex","ETHUSD",1764551266063,0.347,2860.6,2859.5,0.56064066]
["bitfinex","ETHUSD",1764551266276,0.347,2860.4,2859.6,0.232]
["bitfinex","ETHUSD",1764551266588,0.347,2860.4,2859.7,0.232]
["bitfinex","ETHUSD",1764551267289,0.002,2860.2,2860.0,0.72559411]
["bitfinex","ETHUSD",1764551267451,0.002,2860.2,2860.1,0.6111]
["bitfinex","ETHUSD",1764551267652,0.002,2860.2,2860.1,0.93974066]
["bitfinex","ETHUSD",1764551267854,0.002,2860.2,2860.1,0.6111]
["bitfinex","ETHUSD",1764551268081,0.002,2860.2,2860.1,1.34524466]
["bitfinex","ETHUSD",1764551268291,0.002,2860.5,2860.2,0.405504]
["bitfinex","ETHUSD",1764551268600,0.002,2860.5,2860.4,0.73414466]
["bitfinex","ETHUSD",1764551269091,0.002,2860.5,2860.4,1.19644466]
["bitfinex","ETHUSD",1764551269262,0.002,2860.5,2860.4,5.41805331]
["bitfinex","ETHUSD",1764551269790,0.002,2860.5,2860.4,0.232]
["bitfinex","ETHUSD",1764551269962,0.002,2860.5,2860.4,0.6943]
["bitfinex","ETHUSD",1764551270354,0.002,2860.5,2860.4,1.8684858]
["bitfinex","ETHUSD",1764551270557,0.002,2860.5,2860.4,5.85210691]
["bitfinex","ETHUSD",1764551270955,0.002,2860.5,2860.4,14.46254257]
["bitfinex","ETHUSD",1764551271170,0.002,2860.5,2860.4,14.13390191]
["bitfinex","ETHUSD",1764551271493,0.002,2860.8,2860.6,0.405504]
["bitfinex","ETHUSD",1764551271712,0.002,2860.8,2860.7,1.18789411]
["bitfinex","ETHUSD",1764551271999,0.002,2860.8,2860.6,0.232]
["bitfinex","ETHUSD",1764551272490,0.349,2860.8,2860.6,0.232]
["bitfinex","ETHUSD",1764551272693,0.002,2860.8,2860.6,0.232]
["bitfinex","ETHUSD",1764551273169,0.51222,2861.2,2860.6,0.232]
["bitfinex","ETHUSD",1764551273570,0.347,2861.5,2860.7,0.232]
["bitfinex","ETHUSD",1764551273882,0.8412,2861.5,2860.4,0.4586]
["bitfinex","ETHUSD",1764551274077,0.8412,2861.5,2860.8,0.232]
["bitfinex","ETHUSD",1764551274283,0.347,2861.5,2860.8,0.232]
["bitfinex","ETHUSD",1764551274460,0.4942,2861.4,2860.9,0.232]
["bitfinex","ETHUSD",1764551274663,0.4942,2861.4,2860.1,0.1488]
["bitfinex","ETHUSD",1764551274882,0.347,2861.1,2860.2,0.232]
["bitfinex","ETHUSD",1764551275067,0.347,2861.3,2860.2,0.232]
["bitfinex","ETHUSD",1764551275268,0.347,2861.3,2860.3,0.03496136]
["bitfinex","ETHUSD",1764551275494,0.347,2861.3,2860.4,10.48804362]
["bitfinex","ETHUSD",1764551275792,0.8412,2861.3,2860.4,3.49601454]
["bitfinex","ETHUSD",1764551276008,0.347,2861.1,2860.4,6.99202908]
["bitfinex","ETHUSD",1764551276160,0.347,2861.3,2860.4,10.90670507]
["bitfinex","ETHUSD",1764551276364,3.49262898,2863.2,2860.5,0.864104]
["bitfinex","ETHUSD",1764551276365,0.4942,2861.9,2860.5,0.864104]
["bitfinex","ETHUSD",1764551276671,0.347,2861.8,2860.6,0.78724066]
["bitfinex","ETHUSD",1764551276869,0.347,2862.1,2860.7,0.59733788]
["bitfinex","ETHUSD",1764551277177,0.5277,2862.0,2860.7,1.61557854]
["bitfinex","ETHUSD",1764551277383,0.1807,2862.0,2861.1,6.9903184]
["bitfinex","ETHUSD",1764551277692,0.1807,2862.0,2861.2,0.231]
["bitfinex","ETHUSD",1764551278390,0.1807,2862.0,2861.1,7.1832184]
["bitfinex","ETHUSD",1764551278391,0.1807,2862.0,2861.1,0.1929]
["bitfinex","ETHUSD",1764551278589,0.347,2861.7,2861.3,0.231]
["bitfinex","ETHUSD",1764551278766,0.347,2861.4,2861.1,0.231]
["bitfinex","ETHUSD",1764551278955,0.347,2861.4,2860.6,0.72559411]
["bitfinex","ETHUSD",1764551278956,0.347,2861.4,2860.5,6.99178464]
["bitfinex","ETHUSD",1764551279159,0.1807,2862.0,2861.3,0.1893]
["bitfinex","ETHUSD",1764551279464,0.1807,2862.0,2860.6,1.45015181]
["bitfinex","ETHUSD",1764551279465,0.347,2861.7,2860.6,6.99154022]
["bitfinex","ETHUSD",1764551279667,0.347,2861.4,2860.7,0.231]
["bitfinex","ETHUSD",1764551279876,0.347,2861.4,2860.5,0.231]
["bitfinex","ETHUSD",1764551280188,0.347,2861.2,2860.5,0.231]
["bitfinex","ETHUSD",1764551280515,0.4942,2861.3,2860.5,0.231]
["bitfinex","ETHUSD",1764551280789,0.347,2861.2,2860.5,0.231]
["bitfinex","ETHUSD",1764551280992,0.1807,2862.0,2861.2,0.1929]
["bitfinex","ETHUSD",1764551281168,3.67356538,2863.0,2861.3,0.231]
["bitfinex","ETHUSD",1764551281169,0.4942,2862.9,2861.3,0.231]
["bitfinex","ETHUSD",1764551281495,0.347,2862.7,2861.5,0.405504]
["bitfinex","ETHUSD",1764551281697,0.347,2862.7,2861.4,13.979171]
["bitfinex","ETHUSD",1764551281698,0.4942,2862.9,2861.2,7.18297408]
["bitfinex","ETHUSD",1764551281900,0.347,2862.8,2861.5,0.405504]
["bitfinex","ETHUSD",1764551282102,0.5277,2863.0,2861.7,0.405504]
["bitfinex","ETHUSD",1764551282403,0.1807,2863.0,2861.9,0.405504]
["bitfinex","ETHUSD",1764551282702,0.347,2862.5,2861.4,0.6896]
["bitfinex","ETHUSD",1764551282953,8.72681175,2862.9,2861.4,0.231]
["bitfinex","ETHUSD",1764551283069,0.347,2861.7,2861.4,0.231]
["bitfinex","ETHUSD",1764551283269,0.347,2861.7,2861.1,3.49511393]
["bitfinex","ETHUSD",1764551283270,0.347,2862.1,2861.2,7.02500913]
["bitfinex","ETHUSD",1764551283502,0.231,2862.7,2861.1,0.1929]
["bitfinex","ETHUSD",1764551283503,0.347,2862.0,2861.1,0.1929]
["bitfinex","ETHUSD",1764551283669,0.691,2861.9,2861.0,3.7261886]
["bitfinex","ETHUSD",1764551283877,0.347,2861.8,2861.0,3.7261886]
["bitfinex","ETHUSD",1764551284066,0.347,2861.8,2861.0,0.231]
["bitfinex","ETHUSD",1764551284266,0.347,2861.8,2859.4,3.6900335]
["bitfinex","ETHUSD",1764551284267,0.4942,2861.7,2860.2,3.727259]
["bitfinex","ETHUSD",1764551284467,0.347,2861.1,2860.2,3.727259]
["bitfinex","ETHUSD",1764551284676,0.347,2860.8,2860.2,0.231]
["bitfinex","ETHUSD",1764551284892,0.347,2860.8,2860.1,3.49628433]
["bitfinex","ETHUSD",1764551284893,0.231,2861.5,2860.3,0.03496136]
["bitfinex","ETHUSD",1764551285194,0.4942,2861.5,2860.2,0.03496259]
["bitfinex","ETHUSD",1764551285399,0.347,2860.8,2860.4,0.001]
["bitfinex","ETHUSD",1764551285608,0.4942,2861.5,2860.4,0.001]
["bitfinex","ETHUSD",1764551285811,0.8412,2861.5,2860.4,0.7619082]
["bitfinex","ETHUSD",1764551286117,0.347,2861.5,2860.5,0.405504]
["bitfinex","ETHUSD",1764551286329,0.1968,2861.9,2860.7,6.214027]
["bitfinex","ETHUSD",1764551286624,0.1968,2861.9,2860.9,0.405504]
["bitfinex","ETHUSD",1764551286819,0.4942,2862.6,2861.1,2.033982]
["bitfinex","ETHUSD",1764551286978,0.4942,2862.6,2861.2,0.8548982]
["bitfinex","ETHUSD",1764551287183,0.4942,2862.6,2861.3,0.231]
["bitfinex","ETHUSD",1764551287184,0.347,2862.4,2861.3,0.231]
["bitfinex","ETHUSD",1764551287716,0.8412,2862.6,2861.4,10.51932617]
["bitfinex","ETHUSD",1764551287922,0.8412,2862.6,2861.4,7.4481855]
["bitfinex","ETHUSD",1764551288221,4.33452854,2862.6,2861.4,10.94297825]
["bitfinex","ETHUSD",1764551288401,0.4942,2862.5,2860.8,0.4586]
["bitfinex","ETHUSD",1764551288611,0.347,2861.8,2860.8,0.231]
["bitfinex","ETHUSD",1764551288828,0.347,2861.5,2860.8,0.231]
["bitfinex","ETHUSD",1764551289317,0.347,2861.9,2861.0,2.08758]
["bitfinex","ETHUSD",1764551289526,0.4942,2862.3,2861.2,6.99007408]
["bitfinex","ETHUSD",1764551289688,0.347,2862.0,2861.3,0.03494914]
["bitfinex","ETHUSD",1764551289883,0.347,2862.6,2861.3,0.6896]
["bitfinex","ETHUSD",1764551290197,0.347,2862.3,2861.4,0.03494792]
["bitfinex","ETHUSD",1764551290388,0.347,2862.0,2861.1,3.9190592]
["bitfinex","ETHUSD",1764551290705,0.347,2861.7,2861.1,0.231]
["bitfinex","ETHUSD",1764551290881,0.4942,2861.6,2860.5,3.49589232]
["bitfinex","ETHUSD",1764551291082,0.347,2860.8,2860.4,3.49696322]
["bitfinex","ETHUSD",1764551291320,0.4942,2861.6,2860.4,3.49696322]
["bitfinex","ETHUSD",1764551291321,0.347,2861.4,2860.5,0.03495892]
["bitfinex","ETHUSD",1764551291618,0.347,2861.1,2860.5,3.49587418]
["bitfinex","ETHUSD",1764551291792,0.1968,2861.9,2860.6,0.6896]
["bitfinex","ETHUSD",1764551291998,0.691,2861.9,2860.6,0.6896]
["bitfinex","ETHUSD",1764551292304,0.347,2862.0,2860.8,9.8516]
["bitfinex","ETHUSD",1764551292500,0.4942,2862.4,2860.7,0.4586]
["bitfinex","ETHUSD",1764551292833,0.347,2861.8,2860.7,0.4586]
["bitfinex","ETHUSD",1764551293082,0.347,2861.8,2860.7,0.63508815]
["bitfinex","ETHUSD",1764551293662,0.347,2861.5,2860.8,3.49552572]
["bitfinex","ETHUSD",1764551294049,0.8412,2861.8,2860.8,10.94517716]
["bitfinex","ETHUSD",1764551294248,0.1968,2861.9,2860.9,0.4586]
["bitfinex","ETHUSD",1764551294426,0.347,2861.7,2860.9,0.4586]
["bitfinex","ETHUSD",1764551294625,1.21979411,2861.8,2860.7,3.495606]
["bitfinex","ETHUSD",1764551294826,0.1968,2861.9,2860.7,3.495606]
["bitfinex","ETHUSD",1764551295022,0.1968,2861.9,2860.6,3.72676555]
["bitfinex","ETHUSD",1764551295023,1.21979411,2861.8,2860.6,3.72676555]
["bitfinex","ETHUSD",1764551295254,0.347,2861.3,2860.6,3.72676555]
["bitfinex","ETHUSD",1764551295564,0.347,2861.0,2860.6,0.231]
["bitfinex","ETHUSD",1764551295759,0.347,2861.1,2860.4,0.001]
["bitfinex","ETHUSD",1764551296059,0.347,2861.4,2860.4,6.99297939]
["bitfinex","ETHUSD",1764551296357,0.4942,2861.7,2860.6,3.827584]
["bitfinex","ETHUSD",1764551296555,0.4942,2861.4,2860.7,0.03495647]
["bitfinex","ETHUSD",1764551296858,0.72559411,2861.8,2860.7,0.03495647]
["bitfinex","ETHUSD",1764551297049,0.347,2861.4,2860.7,0.03495647]
["bitfinex","ETHUSD",1764551297441,0.8412,2861.4,2860.5,0.03495892]
["bitfinex","ETHUSD",1764551297632,0.72559411,2861.2,2860.5,3.5307404]
["bitfinex","ETHUSD",1764551297984,1.07259411,2861.2,2860.5,3.49578148]
["bitfinex","ETHUSD",1764551298133,0.347,2861.5,2860.5,7.02663272]
["bitfinex","ETHUSD",1764551298461,0.691,2861.9,2860.5,6.9916738]
["bitfinex","ETHUSD",1764551298670,0.347,2861.5,2860.7,5.216583]
["bitfinex","ETHUSD",1764551298823,0.347,2861.5,2860.8,0.03495525]
["bitfinex","ETHUSD",1764551299254,0.347,2861.5,2860.7,0.231]
["bitfinex","ETHUSD",1764551299764,0.347,2861.5,2860.8,6.99105144]
["bitfinex","ETHUSD",1764551300435,0.347,2861.5,2860.8,3.49552572]
["bitfinex","ETHUSD",1764551300650,0.347,2861.4,2860.8,6.99105144]
["bitfinex","ETHUSD",1764551300855,0.347,2861.4,2860.7,3.72661155]
["bitfinex","ETHUSD",1764551301059,0.347,2861.4,2860.7,7.22225946]
["bitfinex","ETHUSD",1764551301265,0.4942,2861.5,2860.7,7.22225946]
["bitfinex","ETHUSD",1764551301469,0.4942,2861.5,2860.7,0.231]
["bitfinex","ETHUSD",1764551301676,0.347,2861.2,2860.7,7.0262039]
["bitfinex","ETHUSD",1764551301852,0.347,2861.3,2860.7,6.99124743]
["bitfinex","ETHUSD",1764551302055,0.347,2861.3,2860.8,0.03495525]
["bitfinex","ETHUSD",1764551302246,0.347,2861.6,2861.2,0.1929]
["bitfinex","ETHUSD",1764551302467,0.347,2861.7,2860.9,0.231]
["bitfinex","ETHUSD",1764551302778,0.347,2861.7,2861.0,0.03495281]
["bitfinex","ETHUSD",1764551302987,0.347,2861.6,2860.9,0.26595403]
["bitfinex","ETHUSD",1764551303775,0.347,2861.6,2861.0,3.49528137]
["bitfinex","ETHUSD",1764551303942,0.347,2861.6,2861.0,6.99056274]
["bitfinex","ETHUSD",1764551304140,0.347,2861.7,2861.1,0.03495159]
["bitfinex","ETHUSD",1764551304368,0.347,2861.7,2861.1,0.22515159]
["bitfinex","ETHUSD",1764551304580,0.347,2861.7,2861.1,0.1902]
["bitfinex","ETHUSD",1764551304783,0.4622,2861.6,2860.5,3.49589232]
["bitfinex","ETHUSD",1764551304955,0.1968,2861.9,2860.5,3.49589232]
["bitfinex","ETHUSD",1764551304956,0.347,2861.7,2860.8,0.001]
["bitfinex","ETHUSD",1764551305153,0.6932,2861.8,2860.8,0.03595525]
["bitfinex","ETHUSD",1764551305367,0.347,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1764551305970,0.347,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1764551306340,0.1979,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551306645,0.72559411,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1764551306646,0.4622,2861.4,2860.8,0.001]
["bitfinex","ETHUSD",1764551307392,0.233,2861.6,2860.8,0.001]
["bitfinex","ETHUSD",1764551307393,0.349,2861.6,2860.8,0.001]
["bitfinex","ETHUSD",1764551307545,0.349,2861.6,2860.8,1.41494967]
["bitfinex","ETHUSD",1764551307745,0.349,2861.6,2861.0,6.99056274]
["bitfinex","ETHUSD",1764551308389,0.349,2861.6,2860.9,3.49534661]
["bitfinex","ETHUSD",1764551308390,0.8112,2861.6,2860.9,3.49534661]
["bitfinex","ETHUSD",1764551308608,0.405504,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1764551308830,0.5449,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551309188,7.85704524,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1764551309189,0.1979,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1764551309512,0.002,2861.6,2860.8,6.99203162]
["bitfinex","ETHUSD",1764551309725,0.002,2861.6,2861.0,6.99056274]
["bitfinex","ETHUSD",1764551310038,0.8112,2861.6,2861.0,6.99056274]
["bitfinex","ETHUSD",1764551310186,0.8112,2861.6,2860.9,0.231]
["bitfinex","ETHUSD",1764551310187,0.8112,2861.6,2860.9,3.72636566]
["bitfinex","ETHUSD",1764551310393,0.4622,2861.5,2860.8,0.001]
["bitfinex","ETHUSD",1764551310594,0.5449,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551310900,0.603404,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551311096,1.412604,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551311502,1.643604,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551311929,5.86460165,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551312416,1.79119811,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551312620,5.63360165,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551313210,2.13819811,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551313418,5.63360165,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551314317,5.86460165,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551315710,6.27070165,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551316112,2.77529811,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551316310,6.27070165,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551316607,0.72559411,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551316943,1.94039411,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551317150,0.4622,2862.0,2860.8,0.4812]
["bitfinex","ETHUSD",1764551317332,0.347,2861.5,2860.8,0.4812]
["bitfinex","ETHUSD",1764551317736,0.347,2861.5,2860.8,0.7122]
["bitfinex","ETHUSD",1764551317907,0.347,2861.5,2860.9,6.99080708]
["bitfinex","ETHUSD",1764551318112,0.347,2861.5,2860.9,7.76110779]
["bitfinex","ETHUSD",1764551318712,0.347,2861.5,2860.9,4.26570425]
["bitfinex","ETHUSD",1764551319057,0.347,2861.5,2860.9,7.76110779]
["bitfinex","ETHUSD",1764551319351,0.347,2861.2,2860.8,3.72751034]
["bitfinex","ETHUSD",1764551319757,0.347,2861.2,2860.8,7.22303606]
["bitfinex","ETHUSD",1764551319959,0.4622,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1764551320258,0.347,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551320458,0.5449,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551320759,1.0071,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551320920,0.6601,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551321123,0.347,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551321520,0.407504,2861.6,2860.8,0.001]
["bitfinex","ETHUSD",1764551321719,0.347,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551322417,1.0071,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551322845,0.5449,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551323557,1.0071,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551323719,1.412604,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551323920,0.347,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1764551324422,0.002,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1764551324623,0.4642,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1764551324825,0.347,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551326335,0.349,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1764551326536,0.347,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551327147,0.72759411,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1764551327489,0.1979,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551327650,0.5449,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551327847,1.0071,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551328091,0.5449,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551328280,0.349,2861.2,2860.8,0.4857]
["bitfinex","ETHUSD",1764551328550,0.349,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1764551328551,0.002,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1764551328750,0.347,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1764551329246,0.002,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1764551329247,0.951,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551329553,0.347,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1764551330180,0.347,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551330779,0.5449,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551330978,0.347,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551331493,0.347,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1764551332191,0.002,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1764551332395,0.347,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551332951,0.002,2861.2,2860.9,5.904537]
["bitfinex","ETHUSD",1764551333177,0.002,2861.2,2861.1,0.6795]
["bitfinex","ETHUSD",1764551333376,0.002,2861.2,2860.8,0.70025402]
["bitfinex","ETHUSD",1764551333377,0.002,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1764551333577,0.347,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1764551334149,0.002,2861.2,2861.0,0.4971]
["bitfinex","ETHUSD",1764551334396,0.002,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1764551334896,0.8264,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1764551335067,0.347,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551335394,0.531,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551336480,0.002,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1764551336791,0.347,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1764551336962,0.347,2861.1,2860.8,0.4981]
["bitfinex","ETHUSD",1764551337162,0.347,2861.1,2860.9,0.231]
["bitfinex","ETHUSD",1764551337363,0.002,2861.2,2860.9,0.231]
["bitfinex","ETHUSD",1764551337559,0.002,2861.2,2861.1,0.1824]
["bitfinex","ETHUSD",1764551337798,0.002,2861.2,2861.1,2.6554]
["bitfinex","ETHUSD",1764551338154,0.002,2861.2,2861.1,3.9928092]
["bitfinex","ETHUSD",1764551338405,0.002,2861.2,2861.1,0.231]
["bitfinex","ETHUSD",1764551338562,0.002,2861.2,2861.1,0.9105]
["bitfinex","ETHUSD",1764551339598,0.002,2861.2,2861.1,7.699213]
["bitfinex","ETHUSD",1764551339896,0.002,2861.2,2861.1,7.15197211]
["bitfinex","ETHUSD",1764551340099,0.002,2861.2,2861.1,19.19647784]
["bitfinex","ETHUSD",1764551340281,0.002,2861.2,2861.1,18.4631846]
["bitfinex","ETHUSD",1764551340485,0.002,2861.2,2861.1,7.51895741]
["bitfinex","ETHUSD",1764551340809,0.002,2861.2,2861.1,13.06188931]
["bitfinex","ETHUSD",1764551341015,0.002,2861.2,2861.1,17.85345684]
["bitfinex","ETHUSD",1764551341192,0.347,2862.8,2861.4,12.49082611]
["bitfinex","ETHUSD",1764551341366,0.5277,2863.3,2861.6,15.95954653]
["bitfinex","ETHUSD",1764551341698,0.5277,2863.3,2861.5,0.231]
["bitfinex","ETHUSD",1764551341699,0.4774,2863.2,2861.7,0.231]
["bitfinex","ETHUSD",1764551341866,0.347,2863.0,2861.8,2.447459]
["bitfinex","ETHUSD",1764551342067,0.347,2862.7,2862.0,6.98812018]
["bitfinex","ETHUSD",1764551342418,0.1807,2863.3,2862.1,0.231]
["bitfinex","ETHUSD",1764551342566,0.4774,2863.2,2862.1,0.231]
["bitfinex","ETHUSD",1764551342760,0.347,2862.9,2862.1,0.231]
["bitfinex","ETHUSD",1764551343464,0.002,2863.0,2862.1,0.231]
["bitfinex","ETHUSD",1764551343807,0.347,2862.8,2862.1,1.52650661]
["bitfinex","ETHUSD",1764551343973,0.347,2862.8,2862.1,1.02940661]
["bitfinex","ETHUSD",1764551344174,0.72559411,2862.6,2861.5,0.231]
["bitfinex","ETHUSD",1764551344377,0.72559411,2862.6,2860.5,0.4981]
["bitfinex","ETHUSD",1764551344586,0.347,2861.9,2860.9,0.231]
["bitfinex","ETHUSD",1764551344764,0.347,2861.3,2861.0,0.231]
["bitfinex","ETHUSD",1764551345098,0.184,2862.4,2861.1,0.71445159]
["bitfinex","ETHUSD",1764551345402,0.347,2862.0,2861.2,0.231]
["bitfinex","ETHUSD",1764551345571,0.347,2862.0,2861.3,0.03494914]
["bitfinex","ETHUSD",1764551345785,0.405504,2862.7,2861.3,0.03494914]
["bitfinex","ETHUSD",1764551345985,0.4794,2863.0,2861.4,0.4971]
["bitfinex","ETHUSD",1764551345986,0.347,2862.6,2861.4,0.4971]
["bitfinex","ETHUSD",1764551346194,0.347,2862.6,2861.5,6.98934124]
["bitfinex","ETHUSD",1764551346389,0.347,2862.3,2861.6,0.231]
["bitfinex","ETHUSD",1764551346809,0.347,2862.0,2861.7,0.231]
["bitfinex","ETHUSD",1764551347010,0.4774,2862.4,2861.5,3.49467062]
["bitfinex","ETHUSD",1764551347210,0.347,2861.8,2861.6,0.231]
["bitfinex","ETHUSD",1764551347412,0.4774,2862.4,2861.7,0.231]
["bitfinex","ETHUSD",1764551347604,0.347,2862.2,2861.7,0.231]
["bitfinex","ETHUSD",1764551347994,0.347,2862.2,2861.8,0.231]
["bitfinex","ETHUSD",1764551348181,0.347,2862.2,2861.8,3.72527519]
["bitfinex","ETHUSD",1764551348380,0.4774,2862.6,2861.8,3.72527519]
["bitfinex","ETHUSD",1764551348381,0.347,2862.4,2861.8,3.72527519]
["bitfinex","ETHUSD",1764551348610,0.72559411,2862.7,2861.8,4.4472561]
["bitfinex","ETHUSD",1764551348809,0.72559411,2862.7,2861.8,3.72527519]
["bitfinex","ETHUSD",1764551349014,0.347,2862.8,2861.9,0.4971]
["bitfinex","ETHUSD",1764551349183,0.002,2863.0,2861.8,3.72527519]
["bitfinex","ETHUSD",1764551349184,0.347,2862.5,2861.8,3.72527519]
["bitfinex","ETHUSD",1764551349398,0.4774,2862.7,2861.8,0.231]
["bitfinex","ETHUSD",1764551349399,0.347,2862.4,2861.8,0.231]
["bitfinex","ETHUSD",1764551349583,0.347,2862.1,2861.8,3.72520757]
["bitfinex","ETHUSD",1764551349805,0.347,2862.1,2861.8,0.231]
["bitfinex","ETHUSD",1764551350322,0.521,2861.9,2861.7,0.231]
["bitfinex","ETHUSD",1764551350690,0.521,2861.9,2861.2,3.49503704]
["bitfinex","ETHUSD",1764551350892,0.521,2861.9,2861.3,0.231]
["bitfinex","ETHUSD",1764551351108,0.347,2861.8,2861.2,3.49503704]
["bitfinex","ETHUSD",1764551351296,0.4774,2861.8,2860.8,3.49651956]
["bitfinex","ETHUSD",1764551351618,0.4774,2861.8,2860.8,0.001]
["bitfinex","ETHUSD",1764551351619,0.347,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1764551351782,0.347,2861.3,2860.9,0.231]
["bitfinex","ETHUSD",1764551351990,0.4774,2861.8,2860.9,0.231]
["bitfinex","ETHUSD",1764551352196,0.8244,2861.8,2860.9,0.40770503]
["bitfinex","ETHUSD",1764551352411,0.8244,2861.8,2861.0,0.231]
["bitfinex","ETHUSD",1764551352806,0.347,2861.8,2861.1,0.1824]
["bitfinex","ETHUSD",1764551353009,0.405504,2862.3,2861.2,0.03495037]
["bitfinex","ETHUSD",1764551353235,0.347,2861.8,2861.1,0.6795]
["bitfinex","ETHUSD",1764551353436,0.347,2861.3,2860.8,0.001]
["bitfinex","ETHUSD",1764551353758,0.179,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551354048,0.526,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551354250,1.0034,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551354546,0.405504,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1764551354746,0.347,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551354947,0.347,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1764551355171,0.347,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551356130,0.8244,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551356440,0.72559411,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1764551356740,0.347,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551356954,0.72559411,2861.0,2860.8,0.001]
["bitfinex","ETHUSD",1764551356955,1.20299411,2861.0,2860.8,0.001]
["bitfinex","ETHUSD",1764551357114,0.347,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551357507,1.07259411,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1764551357737,0.347,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551358546,4.31980354,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551358750,4.69839765,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551358949,5.04539765,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551359131,5.45090165,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551360766,5.87230165,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764551362638,1.13109811,2860.8,2860.5,0.001]
["bitfinex","ETHUSD",1764551362855,0.756704,2860.6,2860.4,0.001]
["bitfinex","ETHUSD",1764551363132,0.405504,2860.4,2860.1,0.001]
["bitfinex","ETHUSD",1764551363331,0.405504,2860.2,2858.6,3.49820711]
["bitfinex","ETHUSD",1764551363567,0.405504,2859.4,2858.5,0.1871]
["bitfinex","ETHUSD",1764551363862,0.72559411,2860.2,2858.2,0.717]
["bitfinex","ETHUSD",1764551363863,0.347,2858.5,2858.2,0.717]
["bitfinex","ETHUSD",1764551364069,0.347,2858.5,2858.3,0.487]
["bitfinex","ETHUSD",1764551364567,0.347,2858.5,2858.4,3.49846067]
["bitfinex","ETHUSD",1764551364767,0.347,2858.9,2858.4,7.49352134]
["bitfinex","ETHUSD",1764551365063,0.347,2859.1,2858.5,0.7878341]
["bitfinex","ETHUSD",1764551365275,0.1881,2859.3,2858.3,3.49850967]
["bitfinex","ETHUSD",1764551365276,0.347,2858.6,2858.3,3.49850967]
["bitfinex","ETHUSD",1764551365566,0.347,2858.4,2858.3,3.49850967]
["bitfinex","ETHUSD",1764551365953,0.347,2858.4,2858.1,3.49882678]
["bitfinex","ETHUSD",1764551366156,0.347,2858.4,2858.0,3.49891382]
["bitfinex","ETHUSD",1764551366365,0.347,2858.4,2857.6,0.4966]
["bitfinex","ETHUSD",1764551366366,0.347,2858.4,2857.6,0.6928]
["bitfinex","ETHUSD",1764551366659,0.347,2857.8,2857.6,0.1962]
["bitfinex","ETHUSD",1764551366864,0.347,2857.7,2857.4,3.49968502]
["bitfinex","ETHUSD",1764551367050,0.347,2857.7,2857.3,0.23]
["bitfinex","ETHUSD",1764551367249,3.49750912,2859.2,2857.3,12.27495365]
["bitfinex","ETHUSD",1764551367450,0.405504,2858.7,2857.4,0.4966]
["bitfinex","ETHUSD",1764551367669,0.347,2858.4,2857.4,0.4966]
["bitfinex","ETHUSD",1764551367883,4.17705949,2859.3,2857.7,8.01354807]
["bitfinex","ETHUSD",1764551368046,0.347,2858.7,2858.3,0.1676]
["bitfinex","ETHUSD",1764551368457,0.347,2858.4,2857.8,0.80135481]
["bitfinex","ETHUSD",1764551368662,0.347,2858.4,2857.5,3.99613918]
["bitfinex","ETHUSD",1764551368847,0.72559411,2858.5,2857.5,3.99613918]
["bitfinex","ETHUSD",1764551369176,0.72559411,2858.5,2857.0,3.500175]
["bitfinex","ETHUSD",1764551369177,0.897104,2858.4,2857.0,3.500175]
["bitfinex","ETHUSD",1764551369375,0.72559411,2858.5,2857.1,0.4966]
["bitfinex","ETHUSD",1764551369376,0.347,2857.9,2857.1,0.4966]
["bitfinex","ETHUSD",1764551369579,1.21719411,2858.5,2857.2,0.85101481]
["bitfinex","ETHUSD",1764551369749,0.897104,2858.4,2857.2,0.85101481]
["bitfinex","ETHUSD",1764551369950,0.347,2857.7,2857.2,0.85101481]
["bitfinex","ETHUSD",1764551370580,0.347,2857.7,2857.3,0.03499807]
["bitfinex","ETHUSD",1764551370780,0.6816,2857.9,2856.9,0.1824]
["bitfinex","ETHUSD",1764551370981,0.347,2857.5,2857.1,0.231]
["bitfinex","ETHUSD",1764551371184,0.347,2857.8,2857.1,0.231]
["bitfinex","ETHUSD",1764551371493,0.347,2857.8,2856.3,0.72659411]
["bitfinex","ETHUSD",1764551371494,0.347,2857.1,2856.5,3.73278767]
["bitfinex","ETHUSD",1764551371695,0.347,2857.1,2856.5,4.10616644]
["bitfinex","ETHUSD",1764551371843,0.347,2856.8,2856.5,4.10616644]
["bitfinex","ETHUSD",1764551372046,0.537,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551372584,0.347,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551372982,0.8386,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551373149,0.347,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551373352,5.06485923,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551373860,5.47036323,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551374494,1.07259411,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551374691,0.72559411,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551374860,1.07259411,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551375057,0.347,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551375284,0.4916,2857.2,2856.5,0.001]
["bitfinex","ETHUSD",1764551375554,0.347,2857.2,2857.1,0.1962]
["bitfinex","ETHUSD",1764551375775,0.347,2857.5,2857.1,0.1962]
["bitfinex","ETHUSD",1764551376187,0.347,2857.2,2856.5,0.001]
["bitfinex","ETHUSD",1764551376388,0.347,2857.2,2856.6,0.231]
["bitfinex","ETHUSD",1764551376714,0.72559411,2857.8,2856.6,0.231]
["bitfinex","ETHUSD",1764551376715,0.32475724,2856.7,2856.6,0.231]
["bitfinex","ETHUSD",1764551376880,3.49938588,2857.7,2856.6,0.231]
["bitfinex","ETHUSD",1764551376881,1.13109811,2857.6,2856.6,0.231]
["bitfinex","ETHUSD",1764551377218,1.62269811,2857.6,2856.5,3.50174615]
["bitfinex","ETHUSD",1764551377513,0.34675724,2857.0,2856.5,3.50178411]
["bitfinex","ETHUSD",1764551377815,0.34675724,2857.0,2856.5,0.001]
["bitfinex","ETHUSD",1764551378014,0.19,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1764551378185,0.34675724,2856.7,2856.5,0.001]
["bitfinex","ETHUSD",1764551378709,0.34675724,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551380605,0.34675724,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1764551380976,0.19,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1764551381216,0.34675724,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551381386,0.002,2857.5,2856.5,0.001]
["bitfinex","ETHUSD",1764551381387,0.34675724,2857.0,2856.5,0.001]
["bitfinex","ETHUSD",1764551381585,0.34675724,2856.7,2856.5,0.001]
["bitfinex","ETHUSD",1764551381985,0.34675724,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551385371,4.71472236,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551385652,5.84582047,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551386422,2.34515535,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551386626,1.07235135,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551386826,2.34445535,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551387015,5.84512047,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551387433,1.07235135,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551387713,5.43951647,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551388117,5.09275923,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551388335,0.72559411,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551388522,1.07235135,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551389126,0.72559411,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551389316,1.44845135,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551389518,0.72559411,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551389923,0.231,2857.2,2856.5,0.992]
["bitfinex","ETHUSD",1764551390118,0.34675724,2857.0,2856.5,0.992]
["bitfinex","ETHUSD",1764551390319,0.34675724,2856.6,2856.5,0.992]
["bitfinex","ETHUSD",1764551390520,0.34675724,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551390741,0.34675724,2856.6,2856.5,0.992]
["bitfinex","ETHUSD",1764551390936,0.34675724,2856.9,2856.5,0.992]
["bitfinex","ETHUSD",1764551391139,0.34675724,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1764551391339,0.19,2856.9,2856.5,0.001]
["bitfinex","ETHUSD",1764551391539,0.79815724,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551392154,1.21405724,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551392347,1.61956124,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551392929,1.272804,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551393125,9.53882047,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551393855,9.76882047,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551394060,5.84582047,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551394247,6.07582047,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551395260,9.86882047,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764551395461,5.27085535,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1764551395659,5.76445535,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1764551395830,5.66445535,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1764551397060,5.76445535,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1764551397437,12.76603069,2856.5,2856.3,0.001]
["bitfinex","ETHUSD",1764551397654,6.13445535,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1764551399284,6.13445535,2856.4,2856.2,0.001]
["bitfinex","ETHUSD",1764551399588,0.23,2856.6,2854.5,0.001]
["bitfinex","ETHUSD",1764551399589,0.34675724,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1764551399895,0.93375724,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1764551400187,1.82736124,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1764551400698,1.92736124,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1764551400996,2.65295535,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1764551401157,9.84090931,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1764551401492,14.06949848,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1764551401658,14.16949848,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1764551401995,14.06949848,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1764551402164,14.06949848,2854.7,2853.3,0.001]
["bitfinex","ETHUSD",1764551402165,1.13109811,2854.6,2853.3,0.001]
["bitfinex","ETHUSD",1764551402364,0.89375724,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1764551402555,1.52926124,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1764551402759,1.13109811,2853.3,2853.0,0.001]
["bitfinex","ETHUSD",1764551402960,0.75226124,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764551403354,5.57221486,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764551403796,5.57221486,2853.1,2852.7,0.001]
["bitfinex","ETHUSD",1764551403797,0.72559411,2853.0,2852.7,0.001]
["bitfinex","ETHUSD",1764551403998,0.72559411,2853.0,2851.7,0.001]
["bitfinex","ETHUSD",1764551403999,9.49140342,2852.1,2851.7,0.001]
["bitfinex","ETHUSD",1764551404292,9.49140342,2851.5,2850.2,0.4865]
["bitfinex","ETHUSD",1764551404587,9.49140342,2851.5,2850.0,0.1878]
["bitfinex","ETHUSD",1764551404588,9.82140342,2851.5,2850.0,0.1878]
["bitfinex","ETHUSD",1764551404794,10.31080342,2851.5,2850.0,0.1878]
["bitfinex","ETHUSD",1764551405287,10.31080342,2851.5,2849.4,0.4865]
["bitfinex","ETHUSD",1764551405288,0.75226124,2850.2,2849.4,0.4865]
["bitfinex","ETHUSD",1764551405490,0.98326124,2850.2,2849.4,0.4865]
["bitfinex","ETHUSD",1764551405705,0.98326124,2850.2,2849.6,0.4865]
["bitfinex","ETHUSD",1764551405706,5.21738106,2850.2,2849.6,0.4865]
["bitfinex","ETHUSD",1764551405915,4.87062382,2850.2,2849.6,0.4865]
["bitfinex","ETHUSD",1764551406116,5.70678106,2850.2,2849.0,0.1878]
["bitfinex","ETHUSD",1764551407011,5.47578106,2850.2,2849.0,0.1878]
["bitfinex","ETHUSD",1764551407309,5.47578106,2850.2,2848.3,3.51083823]
["bitfinex","ETHUSD",1764551407310,5.80678106,2850.2,2848.5,0.1878]
["bitfinex","ETHUSD",1764551407518,0.34675724,2848.6,2848.5,0.1878]
["bitfinex","ETHUSD",1764551407820,0.405504,2849.4,2846.8,3.70050983]
["bitfinex","ETHUSD",1764551407821,0.34675724,2848.1,2847.9,0.4865]
["bitfinex","ETHUSD",1764551408020,0.405504,2849.8,2848.1,0.4865]
["bitfinex","ETHUSD",1764551408221,0.34675724,2848.6,2848.1,0.4865]
["bitfinex","ETHUSD",1764551408384,0.231,2849.2,2848.2,0.03510989]
["bitfinex","ETHUSD",1764551408585,0.34675724,2848.7,2848.1,0.4865]
["bitfinex","ETHUSD",1764551408881,0.231,2849.3,2848.1,0.4865]
["bitfinex","ETHUSD",1764551408882,0.34675724,2849.1,2848.2,1.15591067]
["bitfinex","ETHUSD",1764551409117,0.231,2849.3,2848.2,1.12080078]
["bitfinex","ETHUSD",1764551409421,0.231,2849.3,2848.3,0.4865]
["bitfinex","ETHUSD",1764551409422,0.34675724,2848.6,2848.3,0.4865]
["bitfinex","ETHUSD",1764551409641,0.34675724,2848.4,2848.3,0.4865]
["bitfinex","ETHUSD",1764551409979,0.34675724,2848.8,2848.3,4.03247479]
["bitfinex","ETHUSD",1764551410180,0.34675724,2848.8,2848.3,4.40061361]
["bitfinex","ETHUSD",1764551410381,0.34675724,2848.8,2848.4,0.4865]
["bitfinex","ETHUSD",1764551411097,0.34675724,2849.1,2848.5,0.03510619]
["bitfinex","ETHUSD",1764551411302,0.1998,2849.9,2848.4,0.4865]
["bitfinex","ETHUSD",1764551411303,0.34675724,2848.5,2848.4,0.4865]
["bitfinex","ETHUSD",1764551411507,0.34675724,2849.1,2848.5,3.51061962]
["bitfinex","ETHUSD",1764551411787,0.34675724,2849.4,2849.3,0.1723]
["bitfinex","ETHUSD",1764551411985,0.34675724,2849.4,2849.3,0.6588]
["bitfinex","ETHUSD",1764551412180,0.34675724,2849.4,2849.3,0.1723]
["bitfinex","ETHUSD",1764551412407,0.34675724,2849.4,2849.3,0.6588]
["bitfinex","ETHUSD",1764551412714,0.231,2850.0,2849.3,0.6588]
["bitfinex","ETHUSD",1764551412891,0.34675724,2849.4,2849.3,0.6588]
["bitfinex","ETHUSD",1764551413093,0.34675724,2849.4,2848.6,0.39971196]
["bitfinex","ETHUSD",1764551413294,0.405504,2849.9,2849.0,0.1878]
["bitfinex","ETHUSD",1764551413525,0.34675724,2849.1,2849.0,0.6743]
["bitfinex","ETHUSD",1764551413727,0.34675724,2849.1,2849.0,4.18430351]
["bitfinex","ETHUSD",1764551413937,8.01354807,2850.4,2849.0,4.18430351]
["bitfinex","ETHUSD",1764551413938,0.34675724,2850.2,2849.0,11.20431053]
["bitfinex","ETHUSD",1764551414251,0.34675724,2849.7,2849.1,0.4865]
["bitfinex","ETHUSD",1764551414424,0.34675724,2849.8,2849.2,0.41843035]
["bitfinex","ETHUSD",1764551414819,0.231,2850.4,2849.3,0.4865]
["bitfinex","ETHUSD",1764551415028,0.34675724,2850.0,2849.3,0.4865]
["bitfinex","ETHUSD",1764551415213,0.4894,2850.8,2849.3,0.4865]
["bitfinex","ETHUSD",1764551415416,0.231,2850.7,2849.4,0.0350951]
["bitfinex","ETHUSD",1764551415755,0.34675724,2850.1,2849.5,7.01877522]
["bitfinex","ETHUSD",1764551415938,0.002,2850.2,2849.6,1.19188703]
["bitfinex","ETHUSD",1764551416139,0.34875724,2850.2,2849.6,1.19188703]
["bitfinex","ETHUSD",1764551416347,0.002,2850.2,2850.1,0.1723]
["bitfinex","ETHUSD",1764551416815,0.002,2850.2,2850.1,0.6588]
["bitfinex","ETHUSD",1764551417626,0.002,2850.2,2850.1,4.16744881]
["bitfinex","ETHUSD",1764551417831,0.002,2850.2,2850.1,0.6588]
["bitfinex","ETHUSD",1764551418244,0.002,2850.2,2850.1,0.1723]
["bitfinex","ETHUSD",1764551418455,0.002,2850.2,2849.3,0.4865]
["bitfinex","ETHUSD",1764551418754,0.34675724,2849.9,2849.1,0.4865]
["bitfinex","ETHUSD",1764551418960,0.34675724,2849.8,2849.1,0.4865]
["bitfinex","ETHUSD",1764551419452,0.34675724,2849.5,2849.1,0.4865]
["bitfinex","ETHUSD",1764551419931,0.34675724,2849.5,2849.0,0.1888]
["bitfinex","ETHUSD",1764551419932,1.62049811,2849.4,2849.0,0.001]
["bitfinex","ETHUSD",1764551420132,0.34675724,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764551420356,0.75226124,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764551420536,1.24166124,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764551420740,1.47266124,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764551421642,0.405504,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764551421986,0.34675724,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764551422296,4.98773566,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764551422951,5.48323566,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764551424151,5.21873566,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764551424344,1.36209811,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764551424549,5.21873566,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764551424759,1.30335135,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764551425381,0.72559411,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764551425690,1.07235135,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764551425892,0.4563,2850.3,2849.0,0.4563]
["bitfinex","ETHUSD",1764551426066,0.231,2849.7,2849.1,0.1899]
["bitfinex","ETHUSD",1764551426391,0.34675724,2849.3,2849.1,0.1899]
["bitfinex","ETHUSD",1764551426688,7.47359762,2850.1,2849.1,0.1899]
["bitfinex","ETHUSD",1764551426689,0.34675724,2849.2,2849.1,0.1899]
["bitfinex","ETHUSD",1764551426889,3.51053696,2850.2,2849.2,0.4553]
["bitfinex","ETHUSD",1764551426890,0.002,2850.2,2849.2,0.4553]
["bitfinex","ETHUSD",1764551427090,0.002,2850.2,2850.1,0.1951]
["bitfinex","ETHUSD",1764551427295,0.34875724,2850.2,2850.1,0.1951]
["bitfinex","ETHUSD",1764551427463,0.002,2850.2,2850.1,0.6504]
["bitfinex","ETHUSD",1764551427880,0.34875724,2850.2,2850.1,0.6504]
["bitfinex","ETHUSD",1764551428077,0.002,2850.2,2850.1,4.15904881]
["bitfinex","ETHUSD",1764551428782,0.002,2850.5,2850.1,4.15904881]
["bitfinex","ETHUSD",1764551428783,0.002,2850.5,2850.1,11.17634643]
["bitfinex","ETHUSD",1764551428981,0.002,2850.5,2850.2,0.4553]
["bitfinex","ETHUSD",1764551429764,0.002,2850.5,2850.1,10.72104643]
["bitfinex","ETHUSD",1764551429765,0.002,2850.5,2850.1,0.1951]
["bitfinex","ETHUSD",1764551429999,0.34675724,2850.2,2850.1,0.1951]
["bitfinex","ETHUSD",1764551430365,0.002,2850.5,2850.1,0.6431]
["bitfinex","ETHUSD",1764551430865,0.002,2850.5,2850.2,0.4553]
["bitfinex","ETHUSD",1764551431192,0.002,2850.8,2850.2,0.4553]
["bitfinex","ETHUSD",1764551432066,0.002,2850.8,2850.3,7.01680524]
["bitfinex","ETHUSD",1764551432272,0.002,2850.8,2850.3,7.78279576]
["bitfinex","ETHUSD",1764551432472,0.002,2850.8,2850.4,0.4553]
["bitfinex","ETHUSD",1764551433002,0.1939,2852.0,2850.4,0.4553]
["bitfinex","ETHUSD",1764551433003,0.4563,2853.1,2850.9,0.72559411]
["bitfinex","ETHUSD",1764551433165,3.50452183,2853.5,2851.4,0.405504]
["bitfinex","ETHUSD",1764551433166,0.4563,2853.5,2851.4,0.405504]
["bitfinex","ETHUSD",1764551433368,1.05336154,2854.5,2853.1,0.1555]
["bitfinex","ETHUSD",1764551433369,0.34675724,2853.2,2853.1,0.1555]
["bitfinex","ETHUSD",1764551433600,0.4563,2854.2,2853.1,0.6108]
["bitfinex","ETHUSD",1764551433773,0.34675724,2853.3,2853.1,0.6108]
["bitfinex","ETHUSD",1764551434173,0.34675724,2853.3,2853.2,0.4553]
["bitfinex","ETHUSD",1764551434495,0.231,2854.3,2853.2,0.4553]
["bitfinex","ETHUSD",1764551434667,10.96712613,2854.2,2852.7,0.1951]
["bitfinex","ETHUSD",1764551434868,0.34675724,2853.6,2852.7,0.1951]
["bitfinex","ETHUSD",1764551435182,0.34675724,2853.4,2852.8,0.4553]
["bitfinex","ETHUSD",1764551435383,0.34675724,2853.7,2852.8,0.4553]
["bitfinex","ETHUSD",1764551435581,0.34675724,2853.5,2852.8,0.4553]
["bitfinex","ETHUSD",1764551435778,0.34675724,2853.2,2852.7,0.1951]
["bitfinex","ETHUSD",1764551435991,0.6532,2853.9,2852.7,0.1951]
["bitfinex","ETHUSD",1764551435992,0.34675724,2852.9,2852.7,0.1951]
["bitfinex","ETHUSD",1764551436326,0.34675724,2852.9,2852.7,4.15577381]
["bitfinex","ETHUSD",1764551436671,0.34675724,2852.9,2852.8,0.4553]
["bitfinex","ETHUSD",1764551436897,0.72559411,2853.5,2852.8,0.4553]
["bitfinex","ETHUSD",1764551437208,0.34675724,2853.1,2852.7,0.1951]
["bitfinex","ETHUSD",1764551437413,0.34675724,2853.4,2852.8,0.4553]
["bitfinex","ETHUSD",1764551437715,7.00819958,2853.8,2852.8,0.4553]
["bitfinex","ETHUSD",1764551437716,0.34675724,2853.3,2852.8,0.4553]
["bitfinex","ETHUSD",1764551438202,0.34675724,2853.6,2852.9,7.01041044]
["bitfinex","ETHUSD",1764551438515,0.4563,2854.9,2852.9,10.51561566]
["bitfinex","ETHUSD",1764551438669,0.34675724,2854.2,2853.0,0.4553]
["bitfinex","ETHUSD",1764551438991,0.23,2854.8,2852.7,0.1951]
["bitfinex","ETHUSD",1764551438992,0.405504,2854.1,2852.7,0.1951]
["bitfinex","ETHUSD",1764551439204,0.405504,2854.1,2852.8,0.4553]
["bitfinex","ETHUSD",1764551439205,0.34675724,2853.4,2852.8,0.4553]
["bitfinex","ETHUSD",1764551439403,0.95559411,2854.8,2852.8,0.4553]
["bitfinex","ETHUSD",1764551439404,0.4563,2854.4,2852.8,0.4553]
["bitfinex","ETHUSD",1764551439738,0.34675724,2853.5,2852.8,0.4553]
["bitfinex","ETHUSD",1764551440102,0.6863,2854.6,2852.8,0.87088321]
["bitfinex","ETHUSD",1764551440301,3.85073578,2853.9,2852.9,7.01041044]
["bitfinex","ETHUSD",1764551440514,1.07235135,2853.9,2853.0,0.4553]
["bitfinex","ETHUSD",1764551440922,0.34675724,2853.9,2853.0,0.4553]
["bitfinex","ETHUSD",1764551441236,4.57633299,2853.9,2853.0,0.4553]
["bitfinex","ETHUSD",1764551441391,0.34675724,2853.2,2852.7,3.70054459]
["bitfinex","ETHUSD",1764551441592,0.34675724,2853.2,2852.8,0.4553]
["bitfinex","ETHUSD",1764551441898,0.34675724,2853.2,2852.7,0.1951]
["bitfinex","ETHUSD",1764551442125,0.4563,2853.6,2852.7,0.1951]
["bitfinex","ETHUSD",1764551442126,0.34675724,2852.9,2852.7,0.1951]
["bitfinex","ETHUSD",1764551442346,3.95991942,2854.2,2852.8,3.96062809]
["bitfinex","ETHUSD",1764551442628,0.34675724,2853.6,2852.9,0.4553]
["bitfinex","ETHUSD",1764551443018,7.23723884,2854.2,2852.9,0.4553]
["bitfinex","ETHUSD",1764551443019,0.72559411,2854.2,2852.9,0.4553]
["bitfinex","ETHUSD",1764551443222,0.34675724,2854.0,2852.9,0.4553]
["bitfinex","ETHUSD",1764551443388,0.34675724,2853.7,2852.9,0.4553]
["bitfinex","ETHUSD",1764551443592,0.72559411,2854.2,2852.9,0.4553]
["bitfinex","ETHUSD",1764551443896,0.1969,2853.8,2852.9,0.4553]
["bitfinex","ETHUSD",1764551444124,0.34675724,2853.5,2852.9,0.4553]
["bitfinex","ETHUSD",1764551444321,0.34675724,2853.5,2852.9,3.9604398]
["bitfinex","ETHUSD",1764551444545,0.34675724,2853.5,2852.9,7.46564502]
["bitfinex","ETHUSD",1764551444839,1.32799811,2853.9,2853.0,0.4553]
["bitfinex","ETHUSD",1764551444994,0.34675724,2853.1,2852.7,0.4251]
["bitfinex","ETHUSD",1764551445194,0.34675724,2853.1,2852.7,0.1951]
["bitfinex","ETHUSD",1764551445390,0.861804,2853.8,2852.0,0.1951]
["bitfinex","ETHUSD",1764551445391,0.54365724,2852.8,2852.0,0.1951]
["bitfinex","ETHUSD",1764551445697,0.405504,2852.7,2851.7,0.23]
["bitfinex","ETHUSD",1764551446025,0.34675724,2852.1,2851.8,0.03506557]
["bitfinex","ETHUSD",1764551446193,0.34675724,2852.4,2851.8,0.49036557]
["bitfinex","ETHUSD",1764551446394,0.34675724,2852.4,2851.9,3.5064343]
["bitfinex","ETHUSD",1764551446694,0.405504,2852.7,2851.9,3.5064343]
["bitfinex","ETHUSD",1764551446695,0.34675724,2852.9,2852.3,0.1951]
["bitfinex","ETHUSD",1764551447298,0.34675724,2852.7,2852.3,0.1951]
["bitfinex","ETHUSD",1764551447497,0.72559411,2853.1,2851.8,3.50651272]
["bitfinex","ETHUSD",1764551447498,0.34675724,2852.6,2851.8,3.50651272]
["bitfinex","ETHUSD",1764551447826,0.34675724,2852.4,2851.7,7.69860791]
["bitfinex","ETHUSD",1764551448132,0.34675724,2852.4,2851.6,3.50671406]
["bitfinex","ETHUSD",1764551448438,0.34675724,2852.2,2851.7,7.46859231]
["bitfinex","ETHUSD",1764551448741,0.6863,2853.0,2851.7,7.46859231]
["bitfinex","ETHUSD",1764551448742,0.34675724,2852.5,2851.7,11.72582326]
["bitfinex","ETHUSD",1764551448903,0.34675724,2852.5,2852.1,0.1951]
["bitfinex","ETHUSD",1764551449108,0.34675724,2852.5,2851.8,0.6853]
["bitfinex","ETHUSD",1764551449303,0.34675724,2852.3,2851.8,0.6853]
["bitfinex","ETHUSD",1764551449832,0.34675724,2852.3,2852.2,0.1951]
["bitfinex","ETHUSD",1764551450020,0.34675724,2852.3,2851.9,0.4553]
["bitfinex","ETHUSD",1764551450328,0.34675724,2852.3,2852.2,0.1951]
["bitfinex","ETHUSD",1764551450532,0.34675724,2852.6,2852.2,3.70116549]
["bitfinex","ETHUSD",1764551451096,0.72759411,2852.9,2852.3,0.4553]
["bitfinex","ETHUSD",1764551451302,0.34675724,2852.8,2852.2,0.1951]
["bitfinex","ETHUSD",1764551451510,0.34675724,2852.8,2852.2,3.70115584]
["bitfinex","ETHUSD",1764551452026,0.34675724,2852.6,2852.2,0.1951]
["bitfinex","ETHUSD",1764551452228,0.002,2852.9,2852.3,0.49035942]
["bitfinex","ETHUSD",1764551452532,0.002,2852.9,2852.3,0.03505942]
["bitfinex","ETHUSD",1764551452732,0.34875724,2852.9,2851.8,0.23]
["bitfinex","ETHUSD",1764551452940,0.34675724,2852.2,2851.9,0.03506434]
["bitfinex","ETHUSD",1764551453237,0.34675724,2852.2,2851.9,0.49306434]
["bitfinex","ETHUSD",1764551453441,0.34675724,2852.2,2852.1,0.185]
["bitfinex","ETHUSD",1764551453635,0.002,2852.9,2852.1,0.6439]
["bitfinex","ETHUSD",1764551453806,0.34675724,2852.7,2852.2,0.458]
["bitfinex","ETHUSD",1764551454306,0.34675724,2852.7,2852.1,0.185]
["bitfinex","ETHUSD",1764551454633,0.34675724,2852.8,2852.2,3.50606549]
["bitfinex","ETHUSD",1764551455011,0.72559411,2852.7,2852.1,3.69113649]
["bitfinex","ETHUSD",1764551455340,0.34675724,2852.5,2852.1,0.185]
["bitfinex","ETHUSD",1764551455840,0.34675724,2852.2,2851.7,0.688]
["bitfinex","ETHUSD",1764551456039,0.34675724,2852.2,2851.8,3.50651247]
["bitfinex","ETHUSD",1764551456248,0.34675724,2852.2,2851.8,3.96451247]
["bitfinex","ETHUSD",1764551456451,0.34675724,2852.2,2852.1,4.15008842]
["bitfinex","ETHUSD",1764551456944,0.34675724,2852.2,2852.1,0.6439]
["bitfinex","ETHUSD",1764551457129,0.34675724,2852.2,2852.1,4.15008842]
["bitfinex","ETHUSD",1764551457437,0.34675724,2852.2,2852.0,3.50628172]
["bitfinex","ETHUSD",1764551457615,0.34675724,2852.2,2851.7,0.23]
["bitfinex","ETHUSD",1764551457616,3.98207591,2852.7,2851.7,7.243331]
["bitfinex","ETHUSD",1764551457819,0.34675724,2852.1,2851.7,7.701331]
["bitfinex","ETHUSD",1764551458011,0.34675724,2852.1,2851.7,3.96465078]
["bitfinex","ETHUSD",1764551458337,0.34675724,2852.1,2851.0,0.68704976]
["bitfinex","ETHUSD",1764551458338,0.34675724,2852.1,2851.6,0.23]
["bitfinex","ETHUSD",1764551458508,3.85295436,2852.1,2851.6,0.23]
["bitfinex","ETHUSD",1764551458835,3.50596056,2852.3,2851.6,4.1947747]
["bitfinex","ETHUSD",1764551458836,4.23171182,2852.2,2851.6,4.1947747]
["bitfinex","ETHUSD",1764551459042,0.34675724,2852.0,2851.6,4.1947747]
["bitfinex","ETHUSD",1764551459238,0.34675724,2852.0,2851.6,4.19478162]
["bitfinex","ETHUSD",1764551459539,0.34675724,2852.0,2851.7,0.458]
["bitfinex","ETHUSD",1764551459741,0.34675724,2852.0,2851.6,4.19478162]
["bitfinex","ETHUSD",1764551460145,0.34675724,2852.0,2851.7,0.458]
["bitfinex","ETHUSD",1764551460357,0.34675724,2852.0,2851.6,3.77186359]
["bitfinex","ETHUSD",1764551460645,0.34675724,2852.7,2851.9,0.4589]
["bitfinex","ETHUSD",1764551460938,0.34675724,2852.4,2851.7,7.47126672]
["bitfinex","ETHUSD",1764551461143,0.34675724,2852.4,2851.3,3.70022641]
["bitfinex","ETHUSD",1764551461144,0.34675724,2852.2,2851.3,0.6511]
["bitfinex","ETHUSD",1764551461364,0.42255724,2851.4,2850.8,0.001]
["bitfinex","ETHUSD",1764551461506,0.405504,2851.7,2850.8,0.001]
["bitfinex","ETHUSD",1764551461710,0.405504,2851.9,2850.9,0.23]
["bitfinex","ETHUSD",1764551461936,0.34675724,2851.7,2851.0,0.49307541]
["bitfinex","ETHUSD",1764551462213,0.23,2852.3,2851.1,0.185]
["bitfinex","ETHUSD",1764551462442,0.23,2852.3,2851.6,0.4589]
["bitfinex","ETHUSD",1764551462443,0.34675724,2851.9,2851.6,0.4589]
["bitfinex","ETHUSD",1764551462646,0.34675724,2852.7,2852.2,0.6439]
["bitfinex","ETHUSD",1764551462837,0.34675724,2852.7,2852.4,0.4589]
["bitfinex","ETHUSD",1764551463037,0.34675724,2852.7,2852.2,0.185]
["bitfinex","ETHUSD",1764551463245,0.34675724,2852.7,2851.9,0.23]
["bitfinex","ETHUSD",1764551463246,0.4766,2852.7,2851.9,0.23]
["bitfinex","ETHUSD",1764551463455,0.34675724,2852.2,2851.9,0.23]
["bitfinex","ETHUSD",1764551463614,0.34675724,2852.2,2851.6,7.47159859]
["bitfinex","ETHUSD",1764551463814,0.34675724,2852.5,2851.7,0.458]
["bitfinex","ETHUSD",1764551464244,0.72559411,2852.8,2851.8,0.03506557]
["bitfinex","ETHUSD",1764551464245,1.07235135,2852.8,2851.8,0.03506557]
["bitfinex","ETHUSD",1764551464450,0.34875724,2852.9,2852.7,0.4589]
["bitfinex","ETHUSD",1764551464631,0.34675724,2852.8,2852.5,3.50566357]
["bitfinex","ETHUSD",1764551465322,0.002,2852.9,2852.7,0.4589]
["bitfinex","ETHUSD",1764551465557,0.002,2852.9,2852.8,0.4589]
["bitfinex","ETHUSD",1764551466221,0.002,2852.9,2852.8,0.9169]
["bitfinex","ETHUSD",1764551466649,0.002,2852.9,2852.8,4.42222809]
["bitfinex","ETHUSD",1764551469830,0.002,2852.9,2852.7,0.23]
["bitfinex","ETHUSD",1764551470150,0.002,2852.9,2852.8,0.9169]
["bitfinex","ETHUSD",1764551470856,0.002,2852.9,2852.8,4.42222809]
["bitfinex","ETHUSD",1764551471071,0.002,2852.9,2852.4,0.185]
["bitfinex","ETHUSD",1764551471072,0.4046,2852.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551471250,0.1871,2852.8,2851.4,0.458]
["bitfinex","ETHUSD",1764551471418,0.34675724,2852.7,2851.5,0.32864066]
["bitfinex","ETHUSD",1764551471618,0.1871,2852.8,2851.5,0.32864066]
["bitfinex","ETHUSD",1764551471821,0.53555724,2852.9,2851.6,0.458]
["bitfinex","ETHUSD",1764551472063,0.53555724,2852.9,2851.7,0.23]
["bitfinex","ETHUSD",1764551472348,1.01215724,2852.9,2851.8,0.03506557]
["bitfinex","ETHUSD",1764551472552,1.01215724,2852.9,2851.8,0.458]
["bitfinex","ETHUSD",1764551472753,0.34675724,2852.7,2851.8,0.458]
["bitfinex","ETHUSD",1764551472950,0.34675724,2852.4,2851.9,3.5064343]
["bitfinex","ETHUSD",1764551473424,0.34675724,2852.7,2852.0,0.03506311]
["bitfinex","ETHUSD",1764551473755,0.4766,2852.6,2851.7,0.23]
["bitfinex","ETHUSD",1764551473934,0.82335724,2852.6,2851.7,3.73665624]
["bitfinex","ETHUSD",1764551474558,0.34675724,2852.5,2851.7,7.24333646]
["bitfinex","ETHUSD",1764551474854,0.34675724,2852.5,2851.4,3.5070309]
["bitfinex","ETHUSD",1764551474855,1.07235135,2852.4,2851.4,3.5070309]
["bitfinex","ETHUSD",1764551475025,0.34675724,2852.1,2851.2,3.50726871]
["bitfinex","ETHUSD",1764551475224,0.34675724,2852.1,2851.2,7.01456388]
["bitfinex","ETHUSD",1764551475427,0.34675724,2852.1,2851.1,0.415]
["bitfinex","ETHUSD",1764551475428,0.82335724,2852.1,2851.1,0.873]
["bitfinex","ETHUSD",1764551475654,0.82335724,2852.1,2850.8,0.001]
["bitfinex","ETHUSD",1764551475655,0.5876,2851.2,2850.8,0.001]
["bitfinex","ETHUSD",1764551475863,0.35155724,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551476023,0.34675724,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551476230,0.8766,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551476430,1.22335724,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551476657,1.13109811,2851.6,2850.8,0.9179]
["bitfinex","ETHUSD",1764551476658,0.34675724,2851.3,2850.8,0.9179]
["bitfinex","ETHUSD",1764551476874,7.01163932,2852.4,2850.8,0.9179]
["bitfinex","ETHUSD",1764551476875,0.53355724,2851.9,2850.9,0.03507664]
["bitfinex","ETHUSD",1764551477048,0.405504,2851.7,2850.8,0.001]
["bitfinex","ETHUSD",1764551477266,0.34675724,2851.0,2850.8,0.001]
["bitfinex","ETHUSD",1764551477429,0.4008,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551477744,0.34675724,2851.0,2850.8,0.001]
["bitfinex","ETHUSD",1764551478246,0.4766,2851.5,2850.8,0.001]
["bitfinex","ETHUSD",1764551478437,0.34675724,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551479537,4.73102148,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551479741,0.34675724,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551480077,1.94965135,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551480571,2.23839811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551480766,2.58515535,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1764551481017,13.04973032,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551481172,0.75226124,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764551481402,0.74245724,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764551481539,0.34675724,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764551481739,1.22135724,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764551481986,0.8746,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764551482356,0.74555724,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764551483172,5.45535397,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764551483679,2.35245535,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764551483885,6.09085797,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764551484393,2.17695135,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764551484538,1.13109811,2849.7,2849.0,0.001]
["bitfinex","ETHUSD",1764551484746,0.34675724,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764551486649,1.07235135,2849.3,2849.0,0.001]
["bitfinex","ETHUSD",1764551486850,0.34675724,2849.3,2849.0,0.001]
["bitfinex","ETHUSD",1764551487052,0.1924,2850.2,2849.3,3.50963394]
["bitfinex","ETHUSD",1764551487279,0.34675724,2850.4,2849.4,0.83096339]
["bitfinex","ETHUSD",1764551487500,0.34675724,2850.4,2849.5,0.51509387]
["bitfinex","ETHUSD",1764551487850,3.51015646,2850.5,2849.5,0.03509387]
["bitfinex","ETHUSD",1764551488176,0.002,2850.5,2849.5,0.51509387]
["bitfinex","ETHUSD",1764551488353,3.74017754,2850.5,2849.5,0.48]
["bitfinex","ETHUSD",1764551488552,0.34675724,2850.3,2849.5,0.48]
["bitfinex","ETHUSD",1764551488746,1.07235135,2850.4,2849.6,0.03509264]
["bitfinex","ETHUSD",1764551489150,1.07235135,2850.4,2849.5,0.48]
["bitfinex","ETHUSD",1764551489151,0.72559411,2850.4,2849.5,7.49865934]
["bitfinex","ETHUSD",1764551489364,1.07235135,2850.3,2849.6,0.51509264]
["bitfinex","ETHUSD",1764551489580,1.07235135,2850.3,2849.6,0.48]
["bitfinex","ETHUSD",1764551489803,0.002,2850.5,2850.2,0.1915]
["bitfinex","ETHUSD",1764551490703,0.002,2850.5,2849.5,11.27791288]
["bitfinex","ETHUSD",1764551490704,7.4781204,2850.5,2849.5,0.74986593]
["bitfinex","ETHUSD",1764551490863,0.34675724,2850.4,2849.6,0.51509264]
["bitfinex","ETHUSD",1764551491061,0.34675724,2850.4,2849.7,7.01828262]
["bitfinex","ETHUSD",1764551491261,0.34675724,2850.4,2849.8,0.48]
["bitfinex","ETHUSD",1764551491498,0.002,2850.5,2850.3,0.6473]
["bitfinex","ETHUSD",1764551491804,0.002,2850.5,2849.8,1.22982826]
["bitfinex","ETHUSD",1764551492100,0.002,2850.5,2849.9,0.48]
["bitfinex","ETHUSD",1764551492305,0.72759411,2850.5,2849.8,0.74982826]
["bitfinex","ETHUSD",1764551492476,0.34675724,2850.4,2849.6,3.50925448]
["bitfinex","ETHUSD",1764551492812,0.002,2850.5,2850.3,0.6473]
["bitfinex","ETHUSD",1764551493119,0.002,2850.5,2850.4,3.97057953]
["bitfinex","ETHUSD",1764551493665,0.002,2850.5,2850.4,0.4623]
["bitfinex","ETHUSD",1764551493917,0.002,2850.5,2850.4,0.9423]
["bitfinex","ETHUSD",1764551494792,0.002,2850.5,2850.4,0.4623]
["bitfinex","ETHUSD",1764551495191,0.002,2850.5,2850.1,0.665]
["bitfinex","ETHUSD",1764551495396,0.002,2850.5,2850.1,0.185]
["bitfinex","ETHUSD",1764551495908,0.002,2850.5,2850.4,0.4623]
["bitfinex","ETHUSD",1764551496116,0.002,2850.5,2849.9,3.73883908]
["bitfinex","ETHUSD",1764551496322,0.002,2850.5,2850.2,0.48]
["bitfinex","ETHUSD",1764551496474,0.002,2850.5,2850.1,0.185]
["bitfinex","ETHUSD",1764551496675,0.002,2850.5,2850.1,0.665]
["bitfinex","ETHUSD",1764551497165,0.34875724,2850.5,2850.1,0.185]
["bitfinex","ETHUSD",1764551497611,0.34675724,2850.4,2849.9,0.23]
["bitfinex","ETHUSD",1764551497817,0.002,2850.5,2849.9,3.73888986]
["bitfinex","ETHUSD",1764551498108,0.34875724,2850.5,2849.9,4.16077885]
["bitfinex","ETHUSD",1764551498280,0.002,2850.5,2850.0,0.6715]
["bitfinex","ETHUSD",1764551498785,0.34875724,2850.5,2850.0,0.6715]
["bitfinex","ETHUSD",1764551499010,0.34875724,2850.5,2849.8,3.50896671]
["bitfinex","ETHUSD",1764551499011,0.34675724,2850.2,2849.5,3.98931162]
["bitfinex","ETHUSD",1764551499207,0.34675724,2850.2,2849.5,4.25926477]
["bitfinex","ETHUSD",1764551499386,0.34675724,2850.2,2849.5,3.5093858]
["bitfinex","ETHUSD",1764551499569,0.232,2850.5,2849.5,3.5093858]
["bitfinex","ETHUSD",1764551499570,3.85694559,2850.5,2849.6,0.51509264]
["bitfinex","ETHUSD",1764551500109,0.34675724,2850.3,2849.6,0.51509264]
["bitfinex","ETHUSD",1764551500402,0.34675724,2850.3,2849.6,0.48]
["bitfinex","ETHUSD",1764551500970,0.002,2850.5,2849.7,0.03509141]
["bitfinex","ETHUSD",1764551501175,3.8569176,2850.5,2849.8,3.50901817]
["bitfinex","ETHUSD",1764551501384,0.34875724,2850.5,2849.8,3.98901817]
["bitfinex","ETHUSD",1764551501616,0.002,2850.5,2850.4,0.6473]
["bitfinex","ETHUSD",1764551502476,0.002,2850.5,2850.4,1.1273]
["bitfinex","ETHUSD",1764551503007,0.002,2850.5,2849.8,10.75705451]
["bitfinex","ETHUSD",1764551503008,0.002,2850.5,2850.0,0.6715]
["bitfinex","ETHUSD",1764551503231,0.002,2850.5,2850.4,3.97057953]
["bitfinex","ETHUSD",1764551503372,0.002,2851.1,2850.7,0.4623]
["bitfinex","ETHUSD",1764551503578,7.01065618,2852.8,2851.1,0.32864066]
["bitfinex","ETHUSD",1764551503924,3.85208533,2852.8,2851.2,0.23]
["bitfinex","ETHUSD",1764551504223,0.72559411,2852.1,2851.1,0.179]
["bitfinex","ETHUSD",1764551504372,0.72559411,2852.1,2850.5,3.50815646]
["bitfinex","ETHUSD",1764551504373,0.34675724,2851.5,2850.6,0.48]
["bitfinex","ETHUSD",1764551504579,0.34675724,2851.5,2850.7,0.39881565]
["bitfinex","ETHUSD",1764551504881,0.34675724,2851.5,2850.5,0.48]
["bitfinex","ETHUSD",1764551505114,0.34675724,2851.5,2850.4,7.01654444]
["bitfinex","ETHUSD",1764551505115,0.34675724,2851.5,2850.6,0.48]
["bitfinex","ETHUSD",1764551505314,3.50692617,2851.5,2850.6,3.9879429]
["bitfinex","ETHUSD",1764551505615,0.34675724,2851.4,2850.6,3.98800079]
["bitfinex","ETHUSD",1764551505791,0.34675724,2851.4,2850.7,0.48]
["bitfinex","ETHUSD",1764551505976,11.56691923,2852.2,2850.7,0.48]
["bitfinex","ETHUSD",1764551505977,0.4598,2852.6,2851.3,0.6347]
["bitfinex","ETHUSD",1764551506176,0.34675724,2852.1,2851.3,0.6347]
["bitfinex","ETHUSD",1764551506409,0.34675724,2852.1,2851.3,1.1147]
["bitfinex","ETHUSD",1764551506921,0.34675724,2851.9,2851.3,0.6347]
["bitfinex","ETHUSD",1764551507276,0.4598,2852.2,2851.3,1.1147]
["bitfinex","ETHUSD",1764551507478,3.96538431,2852.6,2851.4,7.49409832]
["bitfinex","ETHUSD",1764551507711,8.06074158,2852.3,2851.3,0.1724]
["bitfinex","ETHUSD",1764551507899,0.34675724,2851.8,2851.3,3.67956717]
["bitfinex","ETHUSD",1764551508286,0.34675724,2851.8,2851.3,0.1724]
["bitfinex","ETHUSD",1764551508485,0.34675724,2851.8,2851.3,3.67956551]
["bitfinex","ETHUSD",1764551508903,0.34675724,2852.1,2851.4,0.48]
["bitfinex","ETHUSD",1764551509102,0.34675724,2852.1,2851.3,3.67956551]
["bitfinex","ETHUSD",1764551509302,0.34675724,2852.2,2851.3,4.52752206]
["bitfinex","ETHUSD",1764551509503,0.34675724,2851.9,2851.3,4.52752206]
["bitfinex","ETHUSD",1764551510624,0.1924,2851.9,2851.3,0.54035655]
["bitfinex","ETHUSD",1764551510989,0.34675724,2851.7,2851.3,0.54035655]
["bitfinex","ETHUSD",1764551511187,0.34675724,2851.7,2851.3,4.0475211]
["bitfinex","ETHUSD",1764551511423,0.34675724,2851.7,2851.3,4.5275211]
["bitfinex","ETHUSD",1764551511697,0.1924,2851.9,2851.2,0.23]
["bitfinex","ETHUSD",1764551511698,3.50662493,2851.8,2851.2,0.23]
["bitfinex","ETHUSD",1764551511905,3.50662493,2851.8,2850.7,0.1915]
["bitfinex","ETHUSD",1764551511906,0.75135724,2851.3,2850.7,0.1915]
["bitfinex","ETHUSD",1764551512231,0.34675724,2851.3,2850.7,0.1915]
["bitfinex","ETHUSD",1764551512379,0.34675724,2851.3,2850.8,0.03507787]
["bitfinex","ETHUSD",1764551512584,8.53494158,2852.5,2851.2,0.4932]
["bitfinex","ETHUSD",1764551512812,0.34675724,2852.1,2851.2,0.4932]
["bitfinex","ETHUSD",1764551513180,0.34675724,2852.1,2851.2,0.9532]
["bitfinex","ETHUSD",1764551513385,0.34675724,2852.1,2851.3,0.23]
["bitfinex","ETHUSD",1764551513586,0.34675724,2852.1,2851.4,3.50704916]
["bitfinex","ETHUSD",1764551513827,3.85295015,2852.1,2851.3,4.19713265]
["bitfinex","ETHUSD",1764551514035,3.85295015,2852.1,2851.3,4.96758469]
["bitfinex","ETHUSD",1764551514180,3.85295015,2852.1,2851.3,0.23]
["bitfinex","ETHUSD",1764551514385,0.34675724,2851.7,2851.3,0.23]
["bitfinex","ETHUSD",1764551514682,0.34675724,2851.7,2851.3,3.73715216]
["bitfinex","ETHUSD",1764551514910,3.85295015,2852.1,2851.4,0.46]
["bitfinex","ETHUSD",1764551515114,7.01238582,2852.1,2851.4,0.46]
["bitfinex","ETHUSD",1764551515339,0.34675724,2852.2,2851.4,0.46]
["bitfinex","ETHUSD",1764551515543,0.4742,2852.7,2851.5,7.04882708]
["bitfinex","ETHUSD",1764551515752,0.34675724,2852.4,2851.5,3.50683165]
["bitfinex","ETHUSD",1764551517067,0.34675724,2852.4,2851.4,4.38676311]
["bitfinex","ETHUSD",1764551517068,0.82095724,2852.4,2851.4,0.87971522]
["bitfinex","ETHUSD",1764551517258,0.82095724,2852.4,2851.5,0.46]
["bitfinex","ETHUSD",1764551517547,0.82095724,2852.4,2851.6,3.50680319]
["bitfinex","ETHUSD",1764551517548,3.50581966,2852.4,2851.6,3.50680319]
["bitfinex","ETHUSD",1764551517748,4.08248739,2852.5,2851.6,3.50680319]
["bitfinex","ETHUSD",1764551517919,0.57675724,2852.5,2851.7,0.4950668]
["bitfinex","ETHUSD",1764551518121,4.08246067,2852.5,2851.7,0.860187]
["bitfinex","ETHUSD",1764551518320,3.85246067,2852.5,2851.7,0.860187]
["bitfinex","ETHUSD",1764551518579,0.34675724,2852.5,2851.8,0.46]
["bitfinex","ETHUSD",1764551518713,0.34675724,2852.8,2851.8,0.46]
["bitfinex","ETHUSD",1764551518917,0.34675724,2852.5,2851.8,0.23]
["bitfinex","ETHUSD",1764551519120,0.82095724,2852.5,2851.6,3.50680319]
["bitfinex","ETHUSD",1764551519418,1.07235135,2852.8,2851.7,0.69]
["bitfinex","ETHUSD",1764551519639,0.72559411,2852.6,2851.8,3.50655726]
["bitfinex","ETHUSD",1764551519839,0.72559411,2852.7,2851.8,7.50818009]
["bitfinex","ETHUSD",1764551520157,0.72559411,2852.7,2851.8,3.96655726]
["bitfinex","ETHUSD",1764551520527,0.002,2852.9,2852.6,0.6656]
["bitfinex","ETHUSD",1764551520731,0.002,2852.9,2852.8,0.4932]
["bitfinex","ETHUSD",1764551520929,0.002,2852.9,2852.3,0.23]
["bitfinex","ETHUSD",1764551520930,0.002,2852.5,2852.3,0.69]
["bitfinex","ETHUSD",1764551521151,0.002,2852.5,2852.3,0.23]
["bitfinex","ETHUSD",1764551521524,0.002,2852.5,2852.4,3.99901966]
["bitfinex","ETHUSD",1764551521769,0.002,2852.5,2852.4,5.56326006]
["bitfinex","ETHUSD",1764551521918,0.002,2852.5,2852.4,6.02326006]
["bitfinex","ETHUSD",1764551522621,0.002,2852.5,2852.4,6.35190072]
["bitfinex","ETHUSD",1764551522858,0.002,2852.5,2852.4,6.02326006]
["bitfinex","ETHUSD",1764551523163,0.002,2852.5,2852.4,6.25326006]
["bitfinex","ETHUSD",1764551523346,0.002,2852.5,2852.4,6.58190072]
["bitfinex","ETHUSD",1764551523528,0.002,2852.5,2852.4,11.04746206]
["bitfinex","ETHUSD",1764551523731,0.002,2852.5,2852.4,10.81068606]
["bitfinex","ETHUSD",1764551523921,0.002,2852.5,2852.4,6.25326006]
["bitfinex","ETHUSD",1764551524117,0.002,2852.5,2852.2,0.1915]
["bitfinex","ETHUSD",1764551524525,0.002,2852.5,2851.9,0.4215]
["bitfinex","ETHUSD",1764551525021,0.002,2852.5,2852.4,0.4932]
["bitfinex","ETHUSD",1764551525338,0.002,2852.5,2851.9,0.4215]
["bitfinex","ETHUSD",1764551525339,0.002,2852.5,2851.9,0.1915]
["bitfinex","ETHUSD",1764551525520,0.002,2852.5,2852.1,3.50618842]
["bitfinex","ETHUSD",1764551525718,0.002,2852.5,2851.9,0.1915]
["bitfinex","ETHUSD",1764551525942,0.002,2852.5,2852.0,0.03506311]
["bitfinex","ETHUSD",1764551526543,0.002,2852.5,2851.9,3.69788686]
["bitfinex","ETHUSD",1764551526936,0.002,2852.5,2852.0,0.03506311]
["bitfinex","ETHUSD",1764551527478,0.002,2852.5,2852.0,0.46]
["bitfinex","ETHUSD",1764551527765,0.002,2852.5,2852.1,3.50618842]
["bitfinex","ETHUSD",1764551527971,0.002,2852.5,2852.2,0.03506065]
["bitfinex","ETHUSD",1764551528961,0.002,2852.5,2852.2,1.24581655]
["bitfinex","ETHUSD",1764551529125,0.002,2852.5,2852.2,0.78581655]
["bitfinex","ETHUSD",1764551529320,0.002,2852.5,2852.1,7.01237684]
["bitfinex","ETHUSD",1764551529527,0.002,2852.5,2852.4,3.99901966]
["bitfinex","ETHUSD",1764551529725,0.002,2852.5,2852.4,4.03407785]
["bitfinex","ETHUSD",1764551530254,0.002,2852.5,2852.2,4.19494335]
["bitfinex","ETHUSD",1764551530255,0.002,2852.5,2852.2,0.229]
["bitfinex","ETHUSD",1764551530456,0.002,2852.5,2852.4,0.4932]
["bitfinex","ETHUSD",1764551530655,0.002,2852.5,2852.2,3.73498202]
["bitfinex","ETHUSD",1764551530861,0.002,2852.5,2852.2,4.19498202]
["bitfinex","ETHUSD",1764551531729,0.002,2852.5,2852.2,7.70104751]
["bitfinex","ETHUSD",1764551531924,0.002,2852.5,2852.2,0.689]
["bitfinex","ETHUSD",1764551532133,0.002,2852.5,2852.4,0.4932]
["bitfinex","ETHUSD",1764551532629,0.002,2852.5,2852.4,0.9532]
["bitfinex","ETHUSD",1764551532831,0.002,2852.5,2852.2,0.41951749]
["bitfinex","ETHUSD",1764551533031,0.002,2852.5,2852.0,0.229]
["bitfinex","ETHUSD",1764551533751,0.002,2852.5,2852.1,0.03506188]
["bitfinex","ETHUSD",1764551534064,0.002,2852.5,2852.0,0.229]
["bitfinex","ETHUSD",1764551534065,0.4762,2852.5,2852.0,0.229]
["bitfinex","ETHUSD",1764551534229,0.34675724,2852.3,2852.0,0.229]
["bitfinex","ETHUSD",1764551534435,0.002,2852.5,2852.1,0.03506188]
["bitfinex","ETHUSD",1764551535061,0.002,2852.5,2852.4,0.4932]
["bitfinex","ETHUSD",1764551535263,0.002,2852.5,2852.4,1.21725819]
["bitfinex","ETHUSD",1764551535565,0.002,2852.5,2852.1,0.72559411]
["bitfinex","ETHUSD",1764551535775,0.1974,2852.2,2851.2,0.1915]
["bitfinex","ETHUSD",1764551536059,8.53694158,2852.5,2851.2,0.1915]
["bitfinex","ETHUSD",1764551536060,0.1738,2852.1,2851.3,0.689]
["bitfinex","ETHUSD",1764551536266,0.1738,2852.1,2851.4,0.43877721]
["bitfinex","ETHUSD",1764551536869,0.1738,2852.1,2851.4,0.89877721]
["bitfinex","ETHUSD",1764551537165,0.34675724,2852.3,2851.4,0.89877721]
["bitfinex","ETHUSD",1764551537575,0.4742,2852.3,2851.4,0.43877721]
["bitfinex","ETHUSD",1764551537748,0.34675724,2852.2,2851.5,7.01385234]
["bitfinex","ETHUSD",1764551538278,0.34675724,2852.2,2851.5,7.85457471]
["bitfinex","ETHUSD",1764551538475,0.34675724,2852.2,2851.5,0.84072237]
["bitfinex","ETHUSD",1764551538668,0.82095724,2852.2,2851.4,3.50701162]
["bitfinex","ETHUSD",1764551538865,0.34675724,2852.2,2851.4,3.96701162]
["bitfinex","ETHUSD",1764551539078,0.4742,2852.3,2851.4,3.96701162]
["bitfinex","ETHUSD",1764551539282,0.4742,2852.3,2851.4,7.47406078]
["bitfinex","ETHUSD",1764551539652,0.4742,2852.3,2851.3,0.229]
["bitfinex","ETHUSD",1764551539653,7.01213098,2852.2,2851.3,0.229]
["bitfinex","ETHUSD",1764551539851,3.50606549,2852.2,2851.3,7.24329712]
["bitfinex","ETHUSD",1764551540177,0.34675724,2851.9,2851.3,3.73617216]
["bitfinex","ETHUSD",1764551540481,0.34675724,2851.9,2851.3,7.24334432]
["bitfinex","ETHUSD",1764551541346,0.4504,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1764551541547,0.34675724,2851.5,2851.0,0.001]
["bitfinex","ETHUSD",1764551541848,0.79715724,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764551542551,1.19005724,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764551542984,1.19005724,2851.1,2850.8,0.001]
["bitfinex","ETHUSD",1764551543303,10.08559638,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551543605,1.72015135,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551543790,5.67818474,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551544479,5.44918474,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551544691,5.67818474,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551545116,5.3314275,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551545271,5.44918474,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551545471,5.67818474,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551545671,14.28592577,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551545891,14.69142977,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551548405,5.85468874,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551548585,6.08368874,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551549483,5.7369315,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551549814,6.08368874,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551550394,5.85468874,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551550606,2.17015135,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551550811,5.67818474,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551551007,6.08368874,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551554098,5.85468874,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551554304,6.08368874,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764551554520,6.08368874,2850.6,2849.5,0.001]
["bitfinex","ETHUSD",1764551554677,10.33103914,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764551554878,10.90679638,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764551555100,11.36429638,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764551556003,14.87356083,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764551556303,14.64456083,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764551556514,6.0368198,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764551556714,6.2658198,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764551557089,5.91906256,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764551557276,6.2658198,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764551557480,6.0368198,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764551557700,5.8083198,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764551557901,0.34675724,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764551558091,0.34675724,2849.6,2849.5,0.5009]
["bitfinex","ETHUSD",1764551558487,3.50815646,2850.5,2849.5,0.9819]
["bitfinex","ETHUSD",1764551558691,0.34675724,2850.4,2849.8,0.4999]
["bitfinex","ETHUSD",1764551559095,1.07235135,2850.4,2849.8,0.4999]
["bitfinex","ETHUSD",1764551559293,0.72559411,2850.4,2849.8,0.9809]
["bitfinex","ETHUSD",1764551559583,3.73715646,2850.5,2849.8,0.9809]
["bitfinex","ETHUSD",1764551559584,0.229,2851.0,2850.3,0.6864]
["bitfinex","ETHUSD",1764551559784,1.07235135,2851.1,2850.4,0.4999]
["bitfinex","ETHUSD",1764551560094,3.85358082,2851.6,2851.0,0.4999]
["bitfinex","ETHUSD",1764551560285,0.229,2851.5,2850.5,3.50815646]
["bitfinex","ETHUSD",1764551560487,1.30135135,2851.5,2850.6,0.481]
["bitfinex","ETHUSD",1764551560882,1.07235135,2851.5,2850.6,0.481]
["bitfinex","ETHUSD",1764551561093,0.34675724,2851.5,2850.6,0.481]
["bitfinex","ETHUSD",1764551561319,0.57575724,2851.5,2850.6,0.481]
["bitfinex","ETHUSD",1764551561525,0.34875724,2851.9,2851.4,0.6685]
["bitfinex","ETHUSD",1764551561704,0.002,2851.9,2851.8,0.4999]
["bitfinex","ETHUSD",1764551561909,0.002,2851.9,2851.4,0.1686]
["bitfinex","ETHUSD",1764551562113,0.002,2851.9,2851.6,3.50680319]
["bitfinex","ETHUSD",1764551562313,0.34675724,2851.8,2851.4,0.1686]
["bitfinex","ETHUSD",1764551562619,0.002,2851.9,2851.8,0.4999]
["bitfinex","ETHUSD",1764551563028,0.002,2852.5,2851.8,0.9809]
["bitfinex","ETHUSD",1764551563319,0.002,2852.5,2852.1,0.4999]
["bitfinex","ETHUSD",1764551563682,0.002,2852.5,2852.1,0.9809]
["bitfinex","ETHUSD",1764551563885,0.002,2852.5,2852.1,1.30954066]
["bitfinex","ETHUSD",1764551564086,0.002,2852.5,2852.1,5.21268253]
["bitfinex","ETHUSD",1764551564281,0.002,2852.5,2852.1,6.21108611]
["bitfinex","ETHUSD",1764551564885,0.002,2852.5,2852.1,6.53972677]
["bitfinex","ETHUSD",1764551565213,0.002,2852.5,2852.1,6.44008611]
["bitfinex","ETHUSD",1764551565413,0.002,2852.5,2852.1,6.76872677]
["bitfinex","ETHUSD",1764551565616,0.002,2852.5,2852.1,6.44008611]
["bitfinex","ETHUSD",1764551566320,0.002,2852.5,2852.1,6.84559011]
["bitfinex","ETHUSD",1764551566619,0.002,2852.5,2852.1,10.18687411]
["bitfinex","ETHUSD",1764551566816,0.002,2852.5,2852.2,1.13109811]
["bitfinex","ETHUSD",1764551567016,0.002,2852.5,2852.4,0.4999]
["bitfinex","ETHUSD",1764551567225,0.002,2852.5,2852.4,2.44063877]
["bitfinex","ETHUSD",1764551567428,0.002,2852.8,2852.4,11.33225211]
["bitfinex","ETHUSD",1764551567628,0.002,2852.8,2852.7,20.90100966]
["bitfinex","ETHUSD",1764551567815,0.002,2852.8,2852.7,11.54529866]
["bitfinex","ETHUSD",1764551568018,0.002,2852.8,2852.7,7.65708053]
["bitfinex","ETHUSD",1764551568222,0.002,2852.8,2852.7,11.1625315]
["bitfinex","ETHUSD",1764551568420,0.002,2852.8,2852.7,8.6062365]
["bitfinex","ETHUSD",1764551568616,0.002,2852.8,2852.7,6.6040255]
["bitfinex","ETHUSD",1764551568817,0.002,2852.8,2852.7,11.5220625]
["bitfinex","ETHUSD",1764551569019,0.002,2852.8,2852.7,11.2544035]
["bitfinex","ETHUSD",1764551569222,0.002,2852.8,2852.7,11.97999761]
["bitfinex","ETHUSD",1764551569400,0.002,2852.8,2852.7,34.61350161]
["bitfinex","ETHUSD",1764551569736,0.002,2853.5,2852.7,34.61350161]
["bitfinex","ETHUSD",1764551569737,0.002,2853.5,2853.1,12.29132577]
["bitfinex","ETHUSD",1764551569901,0.002,2853.5,2853.4,3.26323066]
["bitfinex","ETHUSD",1764551570100,0.002,2853.5,2853.4,4.93557324]
["bitfinex","ETHUSD",1764551570296,0.002,2853.5,2853.4,12.65648725]
["bitfinex","ETHUSD",1764551570501,0.851,2855.0,2854.1,0.72559411]
["bitfinex","ETHUSD",1764551570800,0.851,2855.0,2854.9,0.1865]
["bitfinex","ETHUSD",1764551570998,0.851,2855.0,2854.8,0.229]
["bitfinex","ETHUSD",1764551571414,0.851,2855.0,2854.8,0.71]
["bitfinex","ETHUSD",1764551571817,0.851,2855.0,2854.8,0.229]
["bitfinex","ETHUSD",1764551572229,0.851,2855.0,2854.9,3.50274965]
["bitfinex","ETHUSD",1764551572533,0.851,2855.0,2854.8,3.7318524]
["bitfinex","ETHUSD",1764551572832,0.851,2855.0,2854.8,0.6798]
["bitfinex","ETHUSD",1764551573029,0.851,2855.0,2854.8,4.18266551]
["bitfinex","ETHUSD",1764551573607,0.853,2855.0,2854.8,0.229]
["bitfinex","ETHUSD",1764551575613,0.853,2855.0,2854.8,3.7318697]
["bitfinex","ETHUSD",1764551575815,0.853,2855.0,2854.9,0.4511]
["bitfinex","ETHUSD",1764551576023,0.853,2855.0,2854.9,0.9019]
["bitfinex","ETHUSD",1764551576338,0.853,2855.0,2854.8,0.229]
["bitfinex","ETHUSD",1764551577840,0.853,2855.0,2854.8,3.73186776]
["bitfinex","ETHUSD",1764551579452,0.853,2855.0,2854.9,0.9019]
["bitfinex","ETHUSD",1764551579604,0.853,2855.0,2854.9,1.62749411]
["bitfinex","ETHUSD",1764551580009,0.002,2855.3,2855.1,0.72559411]
["bitfinex","ETHUSD",1764551580240,0.002,2855.3,2855.2,0.0664]
["bitfinex","ETHUSD",1764551580423,0.002,2855.6,2855.2,0.0664]
["bitfinex","ETHUSD",1764551580424,0.002,2855.6,2855.3,0.405504]
["bitfinex","ETHUSD",1764551580630,0.1915,2857.1,2855.8,0.405504]
["bitfinex","ETHUSD",1764551580956,0.1915,2857.1,2855.5,0.471904]
["bitfinex","ETHUSD",1764551580957,0.34675724,2856.2,2855.5,0.229]
["bitfinex","ETHUSD",1764551581246,0.229,2856.6,2855.5,0.229]
["bitfinex","ETHUSD",1764551581404,0.34675724,2856.0,2855.5,0.229]
["bitfinex","ETHUSD",1764551581605,0.1876,2856.1,2855.5,0.229]
["bitfinex","ETHUSD",1764551581805,0.83305724,2856.0,2855.5,0.229]
["bitfinex","ETHUSD",1764551582020,0.6739,2856.1,2855.5,0.229]
["bitfinex","ETHUSD",1764551582239,0.34675724,2856.0,2855.5,0.229]
["bitfinex","ETHUSD",1764551582491,0.1876,2856.1,2855.5,3.73101365]
["bitfinex","ETHUSD",1764551582958,4.175245,2856.1,2855.5,0.229]
["bitfinex","ETHUSD",1764551583163,4.52200224,2856.1,2855.5,0.229]
["bitfinex","ETHUSD",1764551583334,1.02065724,2856.1,2855.5,0.229]
["bitfinex","ETHUSD",1764551583538,1.02065724,2856.1,2855.5,3.73091711]
["bitfinex","ETHUSD",1764551583863,4.52194237,2856.1,2855.5,0.229]
["bitfinex","ETHUSD",1764551584044,4.17518513,2856.1,2855.5,0.229]
["bitfinex","ETHUSD",1764551584248,0.1876,2856.1,2855.5,3.73100802]
["bitfinex","ETHUSD",1764551584578,0.1876,2856.1,2855.5,0.229]
["bitfinex","ETHUSD",1764551584579,0.4863,2856.0,2855.5,0.229]
["bitfinex","ETHUSD",1764551584738,0.1876,2856.1,2855.5,3.7309185]
["bitfinex","ETHUSD",1764551584938,3.68892247,2856.1,2855.5,3.7309185]
["bitfinex","ETHUSD",1764551585137,4.17519762,2856.1,2855.5,0.229]
["bitfinex","ETHUSD",1764551585455,0.1876,2856.1,2855.5,3.73100602]
["bitfinex","ETHUSD",1764551585654,0.1876,2856.1,2855.6,0.72559411]
["bitfinex","ETHUSD",1764551585857,0.1876,2856.5,2855.6,0.72559411]
["bitfinex","ETHUSD",1764551586024,0.6739,2856.5,2855.6,0.72559411]
["bitfinex","ETHUSD",1764551586226,1.02065724,2856.5,2855.6,0.72559411]
["bitfinex","ETHUSD",1764551586433,1.02065724,2856.5,2855.7,0.72559411]
["bitfinex","ETHUSD",1764551586665,1.02065724,2856.5,2855.8,0.7729343]
["bitfinex","ETHUSD",1764551586963,0.4863,2856.4,2855.7,0.72559411]
["bitfinex","ETHUSD",1764551587527,0.95459411,2857.0,2855.7,0.76061179]
["bitfinex","ETHUSD",1764551587528,7.34735228,2856.9,2855.7,0.76061179]
["bitfinex","ETHUSD",1764551587760,7.83365228,2856.9,2855.7,0.76061179]
["bitfinex","ETHUSD",1764551587958,0.4863,2856.8,2855.7,0.76061179]
["bitfinex","ETHUSD",1764551588534,0.4863,2856.8,2855.8,7.00329154]
["bitfinex","ETHUSD",1764551588735,7.4871601,2856.8,2855.5,0.229]
["bitfinex","ETHUSD",1764551588961,0.34675724,2856.4,2855.6,0.72559411]
["bitfinex","ETHUSD",1764551589294,0.91709411,2857.1,2855.7,7.09362468]
["bitfinex","ETHUSD",1764551589435,0.002,2857.2,2856.3,0.0644]
["bitfinex","ETHUSD",1764551589738,0.002,2857.2,2856.4,0.228]
["bitfinex","ETHUSD",1764551589964,0.002,2857.2,2856.4,0.2924]
["bitfinex","ETHUSD",1764551590161,0.002,2857.2,2856.4,0.228]
["bitfinex","ETHUSD",1764551590362,0.002,2857.2,2856.5,0.0644]
["bitfinex","ETHUSD",1764551590566,0.002,2857.2,2856.5,7.00157534]
["bitfinex","ETHUSD",1764551590754,0.002,2857.2,2855.8,0.469904]
["bitfinex","ETHUSD",1764551590955,0.34675724,2856.8,2855.5,3.56730846]
["bitfinex","ETHUSD",1764551591188,0.34675724,2856.9,2855.9,0.228]
["bitfinex","ETHUSD",1764551591398,0.4883,2857.2,2856.0,0.035014]
["bitfinex","ETHUSD",1764551591399,0.34875724,2857.2,2856.0,0.035014]
["bitfinex","ETHUSD",1764551591576,0.34875724,2857.2,2856.0,0.099414]
["bitfinex","ETHUSD",1764551591887,0.83505724,2857.2,2856.0,0.42805466]
["bitfinex","ETHUSD",1764551592101,0.83505724,2857.2,2856.1,0.32864066]
["bitfinex","ETHUSD",1764551592386,0.002,2857.2,2856.4,0.32864066]
["bitfinex","ETHUSD",1764551592587,0.4863,2857.1,2856.5,0.228]
["bitfinex","ETHUSD",1764551592961,0.4863,2857.1,2855.5,3.50290846]
["bitfinex","ETHUSD",1764551592962,0.6677,2856.6,2855.7,7.00353678]
["bitfinex","ETHUSD",1764551593294,0.6677,2856.6,2855.5,0.001]
["bitfinex","ETHUSD",1764551593295,0.405504,2856.5,2855.5,0.001]
["bitfinex","ETHUSD",1764551593465,0.72559411,2856.3,2855.5,0.001]
["bitfinex","ETHUSD",1764551593791,0.6677,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764551593994,1.01445724,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764551594289,1.02065724,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764551594590,4.17579102,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764551594791,0.6739,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764551594962,4.17579102,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764551595559,4.52254826,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1764551596893,0.34675724,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764551597392,0.83305724,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764551597793,0.4863,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764551597994,0.83305724,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764551598210,1.31315724,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764551598375,1.71866124,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764551598701,16.45427251,2855.1,2853.1,0.0957]
["bitfinex","ETHUSD",1764551598864,0.1876,2853.9,2853.2,3.73283667]
["bitfinex","ETHUSD",1764551599068,0.1876,2853.9,2853.2,0.228]
["bitfinex","ETHUSD",1764551599382,0.6739,2853.9,2853.2,0.228]
["bitfinex","ETHUSD",1764551599586,0.6739,2853.9,2853.3,0.38286421]
["bitfinex","ETHUSD",1764551600400,0.6739,2853.9,2853.2,0.228]
["bitfinex","ETHUSD",1764551600604,0.34675724,2853.8,2853.2,0.228]
["bitfinex","ETHUSD",1764551600790,0.1876,2854.2,2853.3,0.03504713]
["bitfinex","ETHUSD",1764551600975,3.69122317,2854.2,2853.2,0.228]
["bitfinex","ETHUSD",1764551601174,0.34675724,2854.0,2853.3,0.03504713]
["bitfinex","ETHUSD",1764551601379,0.34675724,2854.0,2852.7,0.0664]
["bitfinex","ETHUSD",1764551601586,0.34675724,2854.0,2852.1,0.0664]
["bitfinex","ETHUSD",1764551601587,0.4801,2853.3,2852.4,0.0664]
["bitfinex","ETHUSD",1764551601890,0.34675724,2853.6,2852.4,0.2944]
["bitfinex","ETHUSD",1764551602069,0.34675724,2853.3,2852.4,0.2944]
["bitfinex","ETHUSD",1764551602464,0.34675724,2853.2,2852.5,0.03505696]
["bitfinex","ETHUSD",1764551602769,0.34675724,2853.2,2852.5,3.50569675]
["bitfinex","ETHUSD",1764551602988,0.34675724,2853.2,2852.5,7.77704901]
["bitfinex","ETHUSD",1764551603193,0.34675724,2853.2,2852.5,7.74199205]
["bitfinex","ETHUSD",1764551603397,0.4863,2853.3,2852.6,0.03505573]
["bitfinex","ETHUSD",1764551603899,0.34675724,2853.9,2852.6,0.82704984]
["bitfinex","ETHUSD",1764551604202,0.4906,2853.8,2852.7,1.24033793]
["bitfinex","ETHUSD",1764551604505,0.34675724,2853.7,2852.8,0.03505328]
["bitfinex","ETHUSD",1764551604711,3.85108839,2853.7,2852.8,7.04570946]
["bitfinex","ETHUSD",1764551604878,4.32718839,2853.7,2852.8,3.50532809]
["bitfinex","ETHUSD",1764551605082,4.32718839,2853.7,2852.4,0.228]
["bitfinex","ETHUSD",1764551605083,0.6726,2852.9,2852.4,0.228]
["bitfinex","ETHUSD",1764551605408,0.6726,2852.9,2852.5,0.03505696]
["bitfinex","ETHUSD",1764551605608,0.6726,2852.9,2852.4,0.228]
["bitfinex","ETHUSD",1764551605975,0.4761,2852.8,2852.4,0.228]
["bitfinex","ETHUSD",1764551606203,0.53225724,2852.9,2852.5,0.03505696]
["bitfinex","ETHUSD",1764551606410,0.53225724,2852.9,2852.5,0.37688126]
["bitfinex","ETHUSD",1764551606701,0.53225724,2852.9,2852.5,3.91761042]
["bitfinex","ETHUSD",1764551606908,1.00835724,2852.9,2852.5,3.88255346]
["bitfinex","ETHUSD",1764551607097,1.00835724,2852.9,2852.6,0.03505573]
["bitfinex","ETHUSD",1764551607416,0.4761,2852.8,2852.4,0.228]
["bitfinex","ETHUSD",1764551607711,0.53225724,2852.9,2852.5,0.03505696]
["bitfinex","ETHUSD",1764551607879,3.5031747,2854.6,2852.5,0.03505696]
["bitfinex","ETHUSD",1764551607880,0.4761,2853.8,2852.8,0.0664]
["bitfinex","ETHUSD",1764551608074,0.7041,2853.8,2852.6,0.228]
["bitfinex","ETHUSD",1764551608296,0.7041,2853.8,2852.7,0.0350545]
["bitfinex","ETHUSD",1764551608505,0.4761,2853.7,2852.6,0.228]
["bitfinex","ETHUSD",1764551608753,0.34675724,2853.5,2852.8,7.01065618]
["bitfinex","ETHUSD",1764551608914,0.1896,2855.0,2853.6,0.0664]
["bitfinex","ETHUSD",1764551609210,0.34675724,2854.8,2853.7,0.228]
["bitfinex","ETHUSD",1764551609372,0.4761,2854.9,2853.7,0.228]
["bitfinex","ETHUSD",1764551609373,0.34675724,2854.7,2853.7,0.228]
["bitfinex","ETHUSD",1764551609773,0.34675724,2854.7,2853.8,0.03504099]
["bitfinex","ETHUSD",1764551609774,0.4761,2854.7,2853.8,0.03504099]
["bitfinex","ETHUSD",1764551609980,0.4761,2854.7,2853.7,0.228]
["bitfinex","ETHUSD",1764551610180,0.4761,2854.7,2853.7,0.26304222]
["bitfinex","ETHUSD",1764551610391,0.34675724,2854.8,2853.7,0.26304222]
["bitfinex","ETHUSD",1764551610590,0.1896,2855.0,2853.8,0.39504066]
["bitfinex","ETHUSD",1764551610888,0.1896,2855.0,2853.9,10.51193103]
["bitfinex","ETHUSD",1764551611208,0.82285724,2854.9,2854.0,1.09069717]
["bitfinex","ETHUSD",1764551611597,0.4761,2854.9,2854.0,1.09069717]
["bitfinex","ETHUSD",1764551611781,0.4761,2854.8,2854.0,1.09069717]
["bitfinex","ETHUSD",1764551612091,0.34675724,2854.6,2854.0,1.09069717]
["bitfinex","ETHUSD",1764551612296,0.4761,2854.8,2853.6,0.72559411]
["bitfinex","ETHUSD",1764551612488,0.4761,2854.8,2853.8,0.228]
["bitfinex","ETHUSD",1764551612489,0.34675724,2854.7,2853.8,0.228]
["bitfinex","ETHUSD",1764551612891,0.1855,2853.9,2853.3,0.72559411]
["bitfinex","ETHUSD",1764551613092,7.48230652,2854.7,2853.5,0.72559411]
["bitfinex","ETHUSD",1764551613093,0.34675724,2854.4,2853.5,0.72559411]
["bitfinex","ETHUSD",1764551613408,0.82285724,2854.4,2853.4,0.228]
["bitfinex","ETHUSD",1764551613615,0.34675724,2854.1,2853.4,1.02432675]
["bitfinex","ETHUSD",1764551614716,0.34675724,2854.2,2853.4,1.02432675]
["bitfinex","ETHUSD",1764551614903,0.34675724,2854.2,2853.6,0.72559411]
["bitfinex","ETHUSD",1764551615219,0.34675724,2854.2,2853.7,0.03504222]
["bitfinex","ETHUSD",1764551615416,0.4761,2854.4,2853.5,0.72559411]
["bitfinex","ETHUSD",1764551615604,0.34675724,2854.7,2853.6,0.87590508]
["bitfinex","ETHUSD",1764551615983,0.34675724,2854.6,2853.6,0.87590508]
["bitfinex","ETHUSD",1764551616189,8.23528732,2855.0,2853.6,0.87590508]
["bitfinex","ETHUSD",1764551616190,0.002,2855.0,2854.6,0.0667]
["bitfinex","ETHUSD",1764551616410,0.002,2855.0,2854.9,0.32864066]
["bitfinex","ETHUSD",1764551616589,0.002,2855.0,2854.7,0.228]
["bitfinex","ETHUSD",1764551616788,0.002,2855.0,2854.9,4.22834376]
["bitfinex","ETHUSD",1764551617006,0.002,2855.0,2854.9,5.64466659]
["bitfinex","ETHUSD",1764551617318,0.002,2855.0,2854.9,5.71136659]
["bitfinex","ETHUSD",1764551617817,0.002,2855.0,2854.9,16.59799959]
["bitfinex","ETHUSD",1764551618015,0.002,2855.0,2854.9,13.7285113]
["bitfinex","ETHUSD",1764551618899,0.002,2855.3,2855.2,0.73414466]
["bitfinex","ETHUSD",1764551619105,0.002,2855.3,2855.2,13.52335394]
["bitfinex","ETHUSD",1764551619396,0.002,2855.3,2855.2,13.83445005]
["bitfinex","ETHUSD",1764551619610,0.002,2855.3,2855.2,10.49260205]
["bitfinex","ETHUSD",1764551619822,0.002,2855.3,2855.2,2.14621739]
["bitfinex","ETHUSD",1764551620120,0.002,2855.3,2855.2,7.88708611]
["bitfinex","ETHUSD",1764551620329,0.002,2855.3,2855.2,6.45489511]
["bitfinex","ETHUSD",1764551620488,0.002,2855.3,2855.2,0.95359411]
["bitfinex","ETHUSD",1764551620692,0.002,2855.3,2855.2,1.02029411]
["bitfinex","ETHUSD",1764551620917,0.002,2855.3,2855.2,4.52267572]
["bitfinex","ETHUSD",1764551621113,0.002,2855.3,2855.2,5.32519438]
["bitfinex","ETHUSD",1764551621314,0.002,2855.3,2855.2,7.90323038]
["bitfinex","ETHUSD",1764551621511,0.002,2855.3,2855.2,10.72766404]
["bitfinex","ETHUSD",1764551621809,0.002,2855.3,2855.2,5.25849438]
["bitfinex","ETHUSD",1764551622324,0.002,2855.3,2855.2,16.07417638]
["bitfinex","ETHUSD",1764551622529,0.002,2855.3,2855.2,5.39189438]
["bitfinex","ETHUSD",1764551622825,0.002,2855.3,2855.2,7.78931238]
["bitfinex","ETHUSD",1764551622992,0.002,2855.3,2855.2,7.85601238]
["bitfinex","ETHUSD",1764551623630,0.002,2855.3,2855.2,5.39189438]
["bitfinex","ETHUSD",1764551623917,0.002,2855.3,2855.2,5.29351819]
["bitfinex","ETHUSD",1764551624123,0.002,2855.3,2855.2,5.25849438]
["bitfinex","ETHUSD",1764551624302,0.002,2855.3,2855.2,5.36021819]
["bitfinex","ETHUSD",1764551624704,0.002,2855.3,2855.2,5.32519438]
["bitfinex","ETHUSD",1764551624899,0.002,2855.3,2855.2,5.25849438]
["bitfinex","ETHUSD",1764551626002,0.002,2855.3,2855.2,5.03049438]
["bitfinex","ETHUSD",1764551626208,0.002,2855.3,2855.2,0.03502381]
["bitfinex","ETHUSD",1764551626403,0.9652,2855.3,2855.1,0.228]
["bitfinex","ETHUSD",1764551626619,0.002,2855.3,2855.2,0.03502381]
["bitfinex","ETHUSD",1764551627023,0.002,2855.3,2855.2,3.53740542]
["bitfinex","ETHUSD",1764551627703,0.9652,2855.3,2855.2,3.53740542]
["bitfinex","ETHUSD",1764551628199,0.4891,2855.3,2855.2,3.53740542]
["bitfinex","ETHUSD",1764551628401,0.002,2855.3,2855.2,3.53740542]
["bitfinex","ETHUSD",1764551628812,0.002,2855.3,2854.8,0.72659411]
["bitfinex","ETHUSD",1764551628813,0.9652,2855.3,2855.0,3.50260987]
["bitfinex","ETHUSD",1764551629011,0.9652,2855.3,2854.8,3.50385323]
["bitfinex","ETHUSD",1764551629012,0.4871,2855.2,2854.9,3.50274965]
["bitfinex","ETHUSD",1764551629231,0.9632,2855.2,2854.9,3.50274965]
["bitfinex","ETHUSD",1764551629625,0.002,2855.3,2855.0,0.03502626]
["bitfinex","ETHUSD",1764551629813,0.002,2855.3,2854.9,3.50274965]
["bitfinex","ETHUSD",1764551629814,0.4761,2855.2,2854.9,3.50274965]
["bitfinex","ETHUSD",1764551630009,0.4761,2855.2,2854.8,0.229]
["bitfinex","ETHUSD",1764551630010,0.4871,2855.0,2854.8,0.229]
["bitfinex","ETHUSD",1764551630227,0.6312,2854.9,2854.8,0.229]
["bitfinex","ETHUSD",1764551630712,1.1073,2854.9,2854.8,0.229]
["bitfinex","ETHUSD",1764551630941,1.1073,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764551631538,4.61004965,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764551631716,4.95680689,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764551631915,1.45405724,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764551632122,0.002,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1764551632326,0.4761,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764551632525,0.002,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1764551633103,0.002,2855.3,2854.9,0.228]
["bitfinex","ETHUSD",1764551633806,0.4724,2855.3,2855.0,0.03502626]
["bitfinex","ETHUSD",1764551634024,0.002,2855.3,2854.9,0.228]
["bitfinex","ETHUSD",1764551634224,0.4724,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1764551634425,0.4724,2855.3,2854.9,0.228]
["bitfinex","ETHUSD",1764551635039,0.4724,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1764551635040,0.4941,2855.0,2854.8,0.001]
["bitfinex","ETHUSD",1764551635239,0.4724,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1764551635450,0.1934,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764551635752,0.6875,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764551636130,0.002,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1764551636326,0.4704,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764551636526,0.6875,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764551636950,1.1579,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764551637344,0.4724,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1764551637526,0.4704,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764551637726,0.4724,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1764551637948,0.002,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1764551638127,0.4704,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764551638322,0.1934,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764551638621,0.4704,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764551639028,0.002,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1764551639529,0.002,2855.3,2854.8,1.05203533]
["bitfinex","ETHUSD",1764551640254,0.4724,2855.3,2854.8,1.05203533]
["bitfinex","ETHUSD",1764551640920,0.6875,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764551641333,0.6875,2854.9,2854.8,0.03602872]
["bitfinex","ETHUSD",1764551641732,1.1579,2854.9,2854.8,0.03602872]
["bitfinex","ETHUSD",1764551642019,4.66064965,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764551642223,0.6875,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764551642448,1.1579,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764551642633,8.04768732,2855.3,2854.8,0.3624]
["bitfinex","ETHUSD",1764551642634,0.002,2855.3,2854.8,0.3624]
["bitfinex","ETHUSD",1764551642848,0.002,2855.3,2855.2,0.0667]
["bitfinex","ETHUSD",1764551643050,0.002,2855.3,2854.9,0.0667]
["bitfinex","ETHUSD",1764551643224,0.002,2855.3,2854.9,7.0054993]
["bitfinex","ETHUSD",1764551643423,0.002,2855.3,2855.0,1.48190811]
["bitfinex","ETHUSD",1764551643837,0.002,2855.3,2855.1,0.03502504]
["bitfinex","ETHUSD",1764551644037,0.002,2855.3,2855.2,0.0667]
["bitfinex","ETHUSD",1764551644444,0.002,2855.3,2855.1,0.03502504]
["bitfinex","ETHUSD",1764551644938,0.002,2855.3,2855.0,0.756314]
["bitfinex","ETHUSD",1764551645143,0.002,2855.3,2854.9,0.72559411]
["bitfinex","ETHUSD",1764551645339,0.002,2855.3,2855.1,3.50250429]
["bitfinex","ETHUSD",1764551645748,0.002,2855.3,2855.1,7.00500858]
["bitfinex","ETHUSD",1764551645947,0.002,2855.3,2854.8,0.229]
["bitfinex","ETHUSD",1764551646147,0.002,2855.3,2854.9,0.03502749]
["bitfinex","ETHUSD",1764551646670,0.002,2855.3,2855.0,0.43720542]
["bitfinex","ETHUSD",1764551647266,0.002,2855.3,2855.2,3.56908161]
["bitfinex","ETHUSD",1764551647834,0.002,2855.3,2855.2,3.50238161]
["bitfinex","ETHUSD",1764551648041,0.002,2855.3,2855.2,3.73038161]
["bitfinex","ETHUSD",1764551648780,0.002,2855.3,2855.2,0.228]
["bitfinex","ETHUSD",1764551648942,0.002,2855.3,2855.2,3.73038161]
["bitfinex","ETHUSD",1764551650390,0.002,2855.3,2855.2,3.79708161]
["bitfinex","ETHUSD",1764551650552,0.002,2855.3,2855.2,3.76540542]
["bitfinex","ETHUSD",1764551650744,0.002,2855.3,2855.2,0.26302381]
["bitfinex","ETHUSD",1764551651177,0.002,2855.3,2855.2,3.73038161]
["bitfinex","ETHUSD",1764551651694,0.002,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1764551651695,0.9665,2855.3,2855.0,0.228]
["bitfinex","ETHUSD",1764551651983,0.9665,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1764551651984,0.4941,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764551652200,0.6875,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764551652484,0.34675724,2854.7,2854.5,0.001]
["bitfinex","ETHUSD",1764551652685,0.4941,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764551652888,0.9645,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764551653547,4.46761777,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764551653744,4.81437501,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764551653947,5.53996912,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764551655707,1.69009411,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764551656185,5.53996912,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764551656383,5.19321188,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764551656958,5.53996912,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764551657551,14.13506755,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764551658080,14.54057155,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764551659979,14.13506755,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764551660184,14.36306755,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764551660998,14.76857155,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764551661154,14.76857155,2854.6,2852.4,7.35572608]
["bitfinex","ETHUSD",1764551661155,0.34675724,2853.7,2852.0,0.0697]
["bitfinex","ETHUSD",1764551661357,0.34675724,2853.5,2852.2,0.228]
["bitfinex","ETHUSD",1764551661557,7.00918202,2853.4,2852.4,3.5057746]
["bitfinex","ETHUSD",1764551661866,7.47958202,2853.4,2852.5,0.03605696]
["bitfinex","ETHUSD",1764551662067,0.34675724,2853.5,2852.5,0.03605696]
["bitfinex","ETHUSD",1764551662068,0.4704,2853.3,2852.6,0.35418316]
["bitfinex","ETHUSD",1764551662274,0.4704,2853.3,2852.5,0.001]
["bitfinex","ETHUSD",1764551662866,0.4704,2853.3,2852.5,0.03605696]
["bitfinex","ETHUSD",1764551663595,3.50483667,2853.2,2852.5,0.03605696]
["bitfinex","ETHUSD",1764551663896,7.35643058,2853.2,2852.5,0.001]
["bitfinex","ETHUSD",1764551664112,0.4712,2853.1,2852.5,0.03605696]
["bitfinex","ETHUSD",1764551664412,0.1999,2852.6,2852.5,0.03605696]
["bitfinex","ETHUSD",1764551664911,0.4712,2853.1,2852.5,0.03605696]
["bitfinex","ETHUSD",1764551665127,0.1999,2852.8,2852.5,0.03605696]
["bitfinex","ETHUSD",1764551665499,0.1999,2852.8,2852.5,0.001]
["bitfinex","ETHUSD",1764551665812,0.4712,2853.1,2852.5,0.001]
["bitfinex","ETHUSD",1764551666126,4.32292958,2853.1,2852.5,0.03605696]
["bitfinex","ETHUSD",1764551666289,4.32292958,2853.1,2852.5,0.001]
["bitfinex","ETHUSD",1764551666485,4.32292958,2853.1,2852.5,0.03605696]
["bitfinex","ETHUSD",1764551666703,4.32292958,2853.1,2852.5,0.001]
["bitfinex","ETHUSD",1764551666992,4.32292958,2853.1,2852.5,0.03605696]
["bitfinex","ETHUSD",1764551667403,3.85172958,2853.1,2852.5,0.03605696]
["bitfinex","ETHUSD",1764551667613,0.4742,2852.6,2852.5,0.001]
["bitfinex","ETHUSD",1764551667790,4.5545311,2852.6,2852.5,0.001]
["bitfinex","ETHUSD",1764551667993,5.0325311,2852.6,2852.5,0.001]
["bitfinex","ETHUSD",1764551668422,4.23072908,2853.0,2852.5,0.001]
["bitfinex","ETHUSD",1764551668423,1.20359411,2853.0,2852.5,0.001]
["bitfinex","ETHUSD",1764551668728,0.4742,2852.6,2852.5,0.001]
["bitfinex","ETHUSD",1764551669248,0.706,2852.9,2852.5,0.001]
["bitfinex","ETHUSD",1764551669249,0.34675724,2852.8,2852.5,0.001]
["bitfinex","ETHUSD",1764551669543,0.82475724,2852.8,2852.5,0.001]
["bitfinex","ETHUSD",1764551669716,0.72559411,2853.2,2852.5,0.001]
["bitfinex","ETHUSD",1764551669717,0.478,2853.2,2852.5,0.001]
["bitfinex","ETHUSD",1764551669923,0.228,2853.0,2852.6,0.03505573]
["bitfinex","ETHUSD",1764551670788,0.228,2853.0,2852.5,0.001]
["bitfinex","ETHUSD",1764551671209,0.228,2853.0,2852.5,0.03605696]
["bitfinex","ETHUSD",1764551671538,0.228,2853.1,2852.5,0.03605696]
["bitfinex","ETHUSD",1764551671902,0.4742,2852.1,2850.8,0.1068]
["bitfinex","ETHUSD",1764551672099,0.34675724,2851.7,2850.8,0.1068]
["bitfinex","ETHUSD",1764551672524,0.34675724,2852.8,2851.6,0.1068]
["bitfinex","ETHUSD",1764551672699,0.478,2852.8,2850.8,0.2136]
["bitfinex","ETHUSD",1764551672893,0.478,2852.8,2851.1,0.72559411]
["bitfinex","ETHUSD",1764551672894,0.34675724,2852.3,2851.1,0.72559411]
["bitfinex","ETHUSD",1764551673089,0.57475724,2852.4,2851.2,0.52704421]
["bitfinex","ETHUSD",1764551673294,0.72559411,2852.1,2850.8,0.1068]
["bitfinex","ETHUSD",1764551673490,0.34675724,2851.5,2850.8,0.1068]
["bitfinex","ETHUSD",1764551674002,3.98492617,2851.5,2850.8,0.1068]
["bitfinex","ETHUSD",1764551674219,0.34675724,2851.4,2850.9,0.03507664]
["bitfinex","ETHUSD",1764551674520,0.478,2851.4,2851.0,0.03507541]
["bitfinex","ETHUSD",1764551674826,0.478,2851.4,2850.9,0.03507664]
["bitfinex","ETHUSD",1764551675026,0.478,2851.4,2850.7,0.0350791]
["bitfinex","ETHUSD",1764551675222,0.478,2851.4,2850.7,3.54298771]
["bitfinex","ETHUSD",1764551675390,1.20359411,2851.4,2850.7,0.0350791]
["bitfinex","ETHUSD",1764551675596,0.34675724,2851.2,2850.7,0.0350791]
["bitfinex","ETHUSD",1764551675893,0.34675724,2851.4,2850.6,0.03508033]
["bitfinex","ETHUSD",1764551676094,0.1999,2851.6,2850.7,3.50791033]
["bitfinex","ETHUSD",1764551676297,0.1999,2851.6,2850.8,0.36147103]
["bitfinex","ETHUSD",1764551676716,3.70670319,2851.6,2850.8,0.36147103]
["bitfinex","ETHUSD",1764551676916,0.1999,2851.6,2850.9,0.03507664]
["bitfinex","ETHUSD",1764551677710,0.4279,2851.9,2850.9,0.14187664]
["bitfinex","ETHUSD",1764551678025,1.20359411,2852.2,2851.0,7.01508242]
["bitfinex","ETHUSD",1764551678328,0.34675724,2852.0,2851.0,7.12188242]
["bitfinex","ETHUSD",1764551678623,0.34675724,2852.0,2851.1,0.74726242]
["bitfinex","ETHUSD",1764551678812,7.49037684,2852.1,2851.1,0.74726242]
["bitfinex","ETHUSD",1764551678813,1.20359411,2852.1,2851.1,0.74726242]
["bitfinex","ETHUSD",1764551679013,0.478,2852.0,2851.1,0.71218824]
["bitfinex","ETHUSD",1764551679216,0.478,2852.0,2851.2,0.03507295]
["bitfinex","ETHUSD",1764551679426,3.54114541,2852.2,2851.2,0.03507295]
["bitfinex","ETHUSD",1764551679602,3.54114541,2852.2,2851.1,1.43778235]
["bitfinex","ETHUSD",1764551679603,0.228,2852.1,2851.1,1.87322301]
["bitfinex","ETHUSD",1764551679806,0.228,2852.1,2851.2,0.92390349]
["bitfinex","ETHUSD",1764551680016,3.73428036,2852.1,2851.3,3.50717216]
["bitfinex","ETHUSD",1764551680232,3.73428036,2852.1,2851.3,7.01434432]
["bitfinex","ETHUSD",1764551680636,3.73428036,2852.1,2850.5,0.001]
["bitfinex","ETHUSD",1764551680637,0.4742,2851.4,2850.5,0.001]
["bitfinex","ETHUSD",1764551680834,8.59509843,2851.7,2850.5,0.001]
["bitfinex","ETHUSD",1764551680835,0.93245724,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1764551681011,0.8137,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1764551681215,0.34675724,2851.0,2850.8,0.1078]
["bitfinex","ETHUSD",1764551681399,0.478,2852.1,2851.0,2.998932]
["bitfinex","ETHUSD",1764551681598,0.4279,2852.5,2851.0,2.998932]
["bitfinex","ETHUSD",1764551681599,0.1999,2851.9,2851.2,0.1068]
["bitfinex","ETHUSD",1764551681802,0.1999,2851.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551681803,8.59509843,2851.7,2850.8,0.001]
["bitfinex","ETHUSD",1764551682037,7.01311452,2851.8,2850.8,0.03607787]
["bitfinex","ETHUSD",1764551682238,7.01311452,2851.8,2850.8,0.001]
["bitfinex","ETHUSD",1764551682239,0.34675724,2851.7,2850.8,0.001]
["bitfinex","ETHUSD",1764551682408,1.43159411,2851.8,2850.8,0.86734961]
["bitfinex","ETHUSD",1764551682604,0.34675724,2851.5,2850.8,0.001]
["bitfinex","ETHUSD",1764551682831,0.478,2851.7,2850.8,0.001]
["bitfinex","ETHUSD",1764551683040,9.07309843,2851.7,2850.8,0.001]
["bitfinex","ETHUSD",1764551683241,0.34675724,2851.4,2850.8,0.001]
["bitfinex","ETHUSD",1764551683442,0.478,2851.6,2850.8,0.001]
["bitfinex","ETHUSD",1764551683745,0.34675724,2851.5,2850.8,0.001]
["bitfinex","ETHUSD",1764551683953,0.34675724,2851.5,2850.8,0.03607787]
["bitfinex","ETHUSD",1764551684101,7.49209832,2851.4,2850.8,0.001]
["bitfinex","ETHUSD",1764551684302,0.4742,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551684903,0.34675724,2851.2,2850.8,0.001]
["bitfinex","ETHUSD",1764551685397,0.478,2851.1,2850.8,0.001]
["bitfinex","ETHUSD",1764551685598,0.4742,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551685918,10.74914748,2851.4,2850.8,0.001]
["bitfinex","ETHUSD",1764551685919,7.24209832,2851.4,2850.8,0.001]
["bitfinex","ETHUSD",1764551686122,7.72009832,2851.4,2850.8,0.001]
["bitfinex","ETHUSD",1764551686519,7.24209832,2851.4,2850.8,0.001]
["bitfinex","ETHUSD",1764551686827,0.82475724,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1764551687330,0.478,2851.2,2850.8,0.001]
["bitfinex","ETHUSD",1764551688507,3.85396138,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1764551688733,0.228,2851.5,2850.8,0.001]
["bitfinex","ETHUSD",1764551689241,0.74105711,2851.5,2850.8,0.001]
["bitfinex","ETHUSD",1764551689535,3.8533145,2851.8,2850.8,0.73778455]
["bitfinex","ETHUSD",1764551689738,0.228,2851.6,2850.8,0.70270668]
["bitfinex","ETHUSD",1764551690135,0.34675724,2851.2,2850.8,0.001]
["bitfinex","ETHUSD",1764551690534,0.478,2851.1,2850.8,0.001]
["bitfinex","ETHUSD",1764551690935,0.82475724,2851.1,2850.8,0.001]
["bitfinex","ETHUSD",1764551691237,3.50704916,2851.4,2850.8,0.001]
["bitfinex","ETHUSD",1764551691447,0.03505711,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1764551691803,0.228,2851.4,2850.8,0.001]
["bitfinex","ETHUSD",1764551692011,4.80706592,2851.7,2850.8,0.001]
["bitfinex","ETHUSD",1764551692246,0.228,2851.7,2850.8,0.1078]
["bitfinex","ETHUSD",1764551692548,0.34675724,2851.7,2850.8,0.001]
["bitfinex","ETHUSD",1764551692717,3.73458632,2851.8,2850.9,0.80848207]
["bitfinex","ETHUSD",1764551692925,0.4621,2851.7,2850.9,0.70168207]
["bitfinex","ETHUSD",1764551693338,0.57475724,2851.8,2851.0,0.03507541]
["bitfinex","ETHUSD",1764551693645,0.92549411,2851.9,2851.0,0.14187541]
["bitfinex","ETHUSD",1764551693646,0.1815,2851.9,2851.0,0.14187541]
["bitfinex","ETHUSD",1764551693806,0.1815,2851.9,2851.0,0.1068]
["bitfinex","ETHUSD",1764551694313,1.03685724,2852.1,2851.1,0.03507418]
["bitfinex","ETHUSD",1764551694740,4.543133,2852.1,2851.2,7.01459034]
["bitfinex","ETHUSD",1764551694941,4.543133,2852.1,2851.2,7.73023679]
["bitfinex","ETHUSD",1764551695745,0.002,2852.0,2851.2,7.73023679]
["bitfinex","ETHUSD",1764551696369,0.002,2852.0,2851.3,0.1068]
["bitfinex","ETHUSD",1764551696645,0.002,2852.0,2851.2,7.73023679]
["bitfinex","ETHUSD",1764551697214,0.002,2852.0,2851.3,0.03507172]
["bitfinex","ETHUSD",1764551697440,0.002,2852.0,2851.4,0.82007492]
["bitfinex","ETHUSD",1764551697615,0.002,2852.0,2851.4,1.04807492]
["bitfinex","ETHUSD",1764551697816,0.002,2852.0,2851.4,0.228]
["bitfinex","ETHUSD",1764551697817,0.6436,2851.9,2851.4,0.228]
["bitfinex","ETHUSD",1764551698061,0.03505711,2851.8,2851.4,0.228]
["bitfinex","ETHUSD",1764551698337,3.98802932,2851.5,2851.0,0.228]
["bitfinex","ETHUSD",1764551698641,4.02309274,2851.5,2851.0,0.228]
["bitfinex","ETHUSD",1764551698847,0.4811,2851.1,2850.8,0.001]
["bitfinex","ETHUSD",1764551699150,0.49715711,2851.4,2850.8,3.50877128]
["bitfinex","ETHUSD",1764551699328,0.4621,2851.4,2850.8,3.50877128]
["bitfinex","ETHUSD",1764551699710,0.4621,2851.4,2850.8,0.001]
["bitfinex","ETHUSD",1764551700247,3.50717216,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1764551700451,0.4811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551700757,0.82785724,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551701066,0.9432,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551701214,1.28995724,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551701413,1.1712,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551702236,0.80885724,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1764551702411,4.54413798,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1764551702749,0.80885724,2851.2,2850.8,0.001]
["bitfinex","ETHUSD",1764551702953,0.4811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551703247,0.82785724,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551703548,1.28995724,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551704353,0.34675724,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551704560,0.4811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551704920,1.28995724,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764551705513,0.886604,2850.6,2850.2,0.001]
["bitfinex","ETHUSD",1764551705748,0.82785724,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764551705922,1.05585724,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764551706121,0.80885724,2850.8,2850.2,0.001]
["bitfinex","ETHUSD",1764551706430,0.34675724,2850.5,2850.2,0.001]
["bitfinex","ETHUSD",1764551706628,0.4811,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764551706846,3.50775783,2850.9,2850.2,0.001]
["bitfinex","ETHUSD",1764551707016,1.07235135,2850.7,2850.2,0.001]
["bitfinex","ETHUSD",1764551707212,0.34675724,2850.4,2850.2,0.001]
["bitfinex","ETHUSD",1764551709555,0.228,2850.6,2850.2,0.001]
["bitfinex","ETHUSD",1764551710157,4.19785893,2850.9,2850.2,0.001]
["bitfinex","ETHUSD",1764551710345,0.34675724,2850.8,2850.2,0.001]
["bitfinex","ETHUSD",1764551710547,0.38181435,2851.2,2850.2,0.03608525]
["bitfinex","ETHUSD",1764551710771,0.38181435,2851.2,2850.2,0.001]
["bitfinex","ETHUSD",1764551710772,0.60981435,2851.2,2850.2,0.001]
["bitfinex","ETHUSD",1764551710983,0.60981435,2851.2,2850.2,0.03608525]
["bitfinex","ETHUSD",1764551711286,0.228,2851.5,2850.3,0.47252468]
["bitfinex","ETHUSD",1764551711481,0.26305711,2851.5,2850.4,0.228]
["bitfinex","ETHUSD",1764551711696,0.1999,2852.5,2851.4,0.1088]
["bitfinex","ETHUSD",1764551711841,0.1999,2852.5,2851.6,0.1088]
["bitfinex","ETHUSD",1764551711842,0.03705711,2852.3,2851.6,0.1088]
["bitfinex","ETHUSD",1764551712043,3.50616434,2852.2,2851.4,0.228]
["bitfinex","ETHUSD",1764551712352,0.002,2852.3,2851.4,0.228]
["bitfinex","ETHUSD",1764551712557,0.03705711,2852.3,2851.9,0.1088]
["bitfinex","ETHUSD",1764551712870,0.002,2852.3,2852.1,0.32864066]
["bitfinex","ETHUSD",1764551713072,0.002,2852.3,2852.2,0.3348]
["bitfinex","ETHUSD",1764551713394,0.002,2852.3,2852.2,0.4416]
["bitfinex","ETHUSD",1764551713548,0.002,2852.3,2852.2,0.3348]
["bitfinex","ETHUSD",1764551713745,0.002,2852.3,2852.2,0.4416]
["bitfinex","ETHUSD",1764551713949,0.002,2852.3,2852.2,1.53632017]
["bitfinex","ETHUSD",1764551714276,0.002,2852.3,2852.2,4.3201232]
["bitfinex","ETHUSD",1764551714441,0.002,2852.3,2852.2,7.82618869]
["bitfinex","ETHUSD",1764551714647,0.03705711,2853.9,2852.8,1.13109811]
["bitfinex","ETHUSD",1764551714648,0.002,2853.9,2852.8,1.13109811]
["bitfinex","ETHUSD",1764551714847,0.002,2853.9,2853.8,0.1068]
["bitfinex","ETHUSD",1764551715083,0.002,2853.9,2853.8,0.3338]
["bitfinex","ETHUSD",1764551715316,0.002,2853.9,2853.8,0.93919411]
["bitfinex","ETHUSD",1764551715617,0.002,2854.5,2854.1,0.405504]
["bitfinex","ETHUSD",1764551715896,0.002,2855.3,2854.9,0.405504]
["bitfinex","ETHUSD",1764551716102,0.002,2855.3,2855.0,0.227]
["bitfinex","ETHUSD",1764551716270,0.002,2855.3,2855.1,0.3318]
["bitfinex","ETHUSD",1764551716596,0.002,2855.3,2854.8,0.227]
["bitfinex","ETHUSD",1764551716796,0.002,2855.3,2854.0,0.72559411]
["bitfinex","ETHUSD",1764551716797,0.4621,2855.2,2854.0,0.72559411]
["bitfinex","ETHUSD",1764551716985,0.4621,2855.2,2854.1,0.42295711]
["bitfinex","ETHUSD",1764551717297,0.49715711,2855.2,2854.1,0.42295711]
["bitfinex","ETHUSD",1764551717911,0.49715711,2855.2,2854.0,0.227]
["bitfinex","ETHUSD",1764551718121,0.80885724,2855.2,2854.0,0.227]
["bitfinex","ETHUSD",1764551718264,0.002,2855.3,2854.1,0.1048]
["bitfinex","ETHUSD",1764551718265,0.34875724,2855.3,2854.1,0.1048]
["bitfinex","ETHUSD",1764551718603,0.002,2855.3,2854.2,0.72559411]
["bitfinex","ETHUSD",1764551718786,0.34675724,2855.1,2854.2,0.72559411]
["bitfinex","ETHUSD",1764551718989,0.34675724,2855.1,2854.2,1.53207982]
["bitfinex","ETHUSD",1764551719187,0.84391435,2855.1,2854.2,1.53207982]
["bitfinex","ETHUSD",1764551719559,0.03505711,2855.1,2854.2,1.53207982]
["bitfinex","ETHUSD",1764551719767,0.34675724,2855.0,2854.2,1.53207982]
["bitfinex","ETHUSD",1764551720121,0.34675724,2855.0,2854.3,0.227]
["bitfinex","ETHUSD",1764551720297,0.72559411,2854.8,2853.5,0.1048]
["bitfinex","ETHUSD",1764551720460,0.34675724,2854.2,2853.5,0.3318]
["bitfinex","ETHUSD",1764551720660,0.03505711,2854.7,2853.5,7.34073638]
["bitfinex","ETHUSD",1764551720661,0.34675724,2854.5,2853.5,7.34073638]
["bitfinex","ETHUSD",1764551720966,0.34675724,2854.1,2853.5,0.227]
["bitfinex","ETHUSD",1764551721165,0.03505711,2854.0,2853.3,0.227]
["bitfinex","ETHUSD",1764551721474,0.03505711,2854.4,2853.3,0.95259411]
["bitfinex","ETHUSD",1764551721678,0.38181435,2854.5,2853.3,1.28123477]
["bitfinex","ETHUSD",1764551721878,0.84391435,2854.5,2853.4,0.82908745]
["bitfinex","ETHUSD",1764551722196,0.34675724,2854.4,2853.4,0.82908745]
["bitfinex","ETHUSD",1764551722572,0.34675724,2854.4,2853.5,3.50446819]
["bitfinex","ETHUSD",1764551722778,0.03505711,2854.3,2853.1,0.1048]
["bitfinex","ETHUSD",1764551723098,0.34675724,2854.1,2853.2,0.98764247]
["bitfinex","ETHUSD",1764551723396,0.03505711,2854.3,2853.3,0.1048]
["bitfinex","ETHUSD",1764551723597,0.03505711,2854.5,2853.4,0.03504591]
["bitfinex","ETHUSD",1764551723924,0.4503,2854.8,2853.4,0.36368657]
["bitfinex","ETHUSD",1764551723925,0.03505711,2854.6,2853.4,0.36368657]
["bitfinex","ETHUSD",1764551724210,0.03505711,2854.6,2853.4,0.32864066]
["bitfinex","ETHUSD",1764551724370,0.48535711,2854.6,2853.3,0.43344066]
["bitfinex","ETHUSD",1764551724698,0.1815,2854.9,2853.3,0.43344066]
["bitfinex","ETHUSD",1764551724699,0.1815,2854.9,2853.6,0.72559411]
["bitfinex","ETHUSD",1764551724903,0.68325711,2854.9,2853.7,0.03504222]
["bitfinex","ETHUSD",1764551725075,1.03001435,2854.9,2853.7,0.46848288]
["bitfinex","ETHUSD",1764551725281,0.1815,2854.9,2853.7,0.46848288]
["bitfinex","ETHUSD",1764551725481,0.21795711,2855.2,2854.2,0.32864066]
["bitfinex","ETHUSD",1764551725668,0.21795711,2855.2,2854.1,0.32864066]
["bitfinex","ETHUSD",1764551725878,0.68465711,2855.2,2854.0,0.03503854]
["bitfinex","ETHUSD",1764551726100,0.21795711,2855.2,2854.1,0.227]
["bitfinex","ETHUSD",1764551726477,0.21795711,2855.2,2854.3,7.00697192]
["bitfinex","ETHUSD",1764551726782,0.21795711,2855.2,2853.5,11.95354154]
["bitfinex","ETHUSD",1764551726783,0.405504,2855.0,2853.5,3.50446819]
["bitfinex","ETHUSD",1764551726982,0.34675724,2854.6,2853.6,0.76063756]
["bitfinex","ETHUSD",1764551727191,0.38181435,2855.0,2853.8,0.72559411]
["bitfinex","ETHUSD",1764551727519,0.4687,2855.3,2854.2,2.242594]
["bitfinex","ETHUSD",1764551727803,0.4687,2855.3,2853.7,0.510304]
["bitfinex","ETHUSD",1764551727804,0.002,2855.3,2854.4,0.405504]
["bitfinex","ETHUSD",1764551728112,0.002,2855.3,2854.5,0.36367306]
["bitfinex","ETHUSD",1764551728268,0.002,2855.3,2854.6,0.32864066]
["bitfinex","ETHUSD",1764551728609,0.002,2855.3,2854.8,0.72559411]
["bitfinex","ETHUSD",1764551728922,0.002,2855.3,2854.9,1.35045793]
["bitfinex","ETHUSD",1764551729444,0.002,2855.3,2855.1,0.405504]
["bitfinex","ETHUSD",1764551729607,0.002,2855.3,2854.7,0.227]
["bitfinex","ETHUSD",1764551729998,0.002,2855.3,2854.8,0.13982872]
["bitfinex","ETHUSD",1764551730307,0.002,2855.3,2854.9,2.484431]
["bitfinex","ETHUSD",1764551730502,0.002,2855.3,2855.0,0.2589231]
["bitfinex","ETHUSD",1764551730703,0.002,2855.3,2855.2,0.72559411]
["bitfinex","ETHUSD",1764551731003,0.4968,2855.1,2854.4,0.227]
["bitfinex","ETHUSD",1764551731205,0.002,2855.3,2854.3,7.00697192]
["bitfinex","ETHUSD",1764551731400,0.1829,2854.4,2853.5,3.50446819]
["bitfinex","ETHUSD",1764551731595,0.1829,2854.4,2853.6,0.227]
["bitfinex","ETHUSD",1764551731794,0.1829,2854.4,2853.6,0.98763756]
["bitfinex","ETHUSD",1764551731994,0.1829,2854.7,2853.6,1.09243756]
["bitfinex","ETHUSD",1764551732423,0.1829,2854.7,2853.7,0.32864066]
["bitfinex","ETHUSD",1764551732635,0.4667,2854.6,2853.6,0.95259411]
["bitfinex","ETHUSD",1764551732845,0.4667,2854.6,2853.3,0.001]
["bitfinex","ETHUSD",1764551732846,1.19229411,2854.6,2853.3,0.001]
["bitfinex","ETHUSD",1764551733006,1.19229411,2854.6,2853.4,0.3318]
["bitfinex","ETHUSD",1764551733211,1.53905135,2854.6,2853.5,0.03504468]
["bitfinex","ETHUSD",1764551733410,0.81345724,2854.6,2853.5,0.03504468]
["bitfinex","ETHUSD",1764551733708,1.19229411,2854.5,2853.3,0.001]
["bitfinex","ETHUSD",1764551733907,0.34675724,2853.9,2853.3,3.54076097]
["bitfinex","ETHUSD",1764551734111,0.34675724,2853.9,2853.3,3.50571384]
["bitfinex","ETHUSD",1764551734312,0.1829,2853.8,2853.4,0.03504591]
["bitfinex","ETHUSD",1764551734838,0.6496,2853.8,2853.3,3.50570783]
["bitfinex","ETHUSD",1764551735040,0.99635724,2853.8,2853.3,3.50570783]
["bitfinex","ETHUSD",1764551735243,0.4667,2853.7,2853.3,0.001]
["bitfinex","ETHUSD",1764551735542,0.34675724,2853.5,2853.3,0.001]
["bitfinex","ETHUSD",1764551735745,0.4667,2853.7,2853.3,0.001]
["bitfinex","ETHUSD",1764551735948,0.1829,2853.8,2853.3,3.54074705]
["bitfinex","ETHUSD",1764551736639,0.6496,2853.8,2853.3,3.54074705]
["bitfinex","ETHUSD",1764551736947,0.6496,2853.8,2853.3,0.001]
["bitfinex","ETHUSD",1764551737154,0.72559411,2854.5,2853.3,7.52355354]
["bitfinex","ETHUSD",1764551737155,0.4667,2854.3,2853.3,7.52355354]
["bitfinex","ETHUSD",1764551737337,3.5032489,2854.5,2853.3,7.52355354]
["bitfinex","ETHUSD",1764551737338,1.19229411,2854.5,2853.3,7.38370641]
["bitfinex","ETHUSD",1764551737510,0.34675724,2854.1,2853.3,7.38370641]
["bitfinex","ETHUSD",1764551737714,0.34675724,2854.1,2853.4,0.227]
["bitfinex","ETHUSD",1764551738023,0.34675724,2854.1,2853.5,0.03504468]
["bitfinex","ETHUSD",1764551738226,0.34675724,2854.1,2853.4,0.98807064]
["bitfinex","ETHUSD",1764551739048,0.4667,2854.4,2853.4,7.23617983]
["bitfinex","ETHUSD",1764551739256,0.03505711,2854.6,2853.5,0.76063879]
["bitfinex","ETHUSD",1764551739410,0.52965724,2854.7,2853.6,2.450195]
["bitfinex","ETHUSD",1764551739615,0.1829,2854.7,2853.6,0.405504]
["bitfinex","ETHUSD",1764551739834,0.50175711,2854.6,2853.5,0.72559411]
["bitfinex","ETHUSD",1764551740046,0.81345724,2854.6,2853.6,1.14663649]
["bitfinex","ETHUSD",1764551740453,0.4667,2854.6,2853.6,1.14663649]
["bitfinex","ETHUSD",1764551740637,4.06770941,2854.7,2853.6,1.14663649]
["bitfinex","ETHUSD",1764551740839,0.34675724,2854.4,2853.8,0.72559411]
["bitfinex","ETHUSD",1764551741043,0.34675724,2854.4,2853.9,0.26203977]
["bitfinex","ETHUSD",1764551741367,0.4667,2854.5,2853.3,0.001]
["bitfinex","ETHUSD",1764551741368,0.4667,2854.5,2853.7,0.227]
["bitfinex","ETHUSD",1764551741545,0.81345724,2854.5,2853.8,0.03504099]
["bitfinex","ETHUSD",1764551741744,0.4667,2854.5,2853.7,0.227]
["bitfinex","ETHUSD",1764551741952,0.4667,2854.4,2853.7,0.227]
["bitfinex","ETHUSD",1764551742268,0.4667,2854.4,2853.8,0.03504099]
["bitfinex","ETHUSD",1764551742477,0.76065122,2854.6,2853.8,0.03504099]
["bitfinex","ETHUSD",1764551742478,1.10740846,2854.6,2853.8,0.03504099]
["bitfinex","ETHUSD",1764551742772,1.10740846,2854.6,2853.8,3.50400758]
["bitfinex","ETHUSD",1764551742773,0.4667,2854.5,2853.8,3.50400758]
["bitfinex","ETHUSD",1764551742977,0.81345724,2854.5,2853.7,0.227]
["bitfinex","ETHUSD",1764551743174,0.81345724,2854.5,2853.8,0.03504099]
["bitfinex","ETHUSD",1764551743532,0.81345724,2854.5,2853.7,7.23543187]
["bitfinex","ETHUSD",1764551744032,0.4667,2854.5,2853.7,7.23543187]
["bitfinex","ETHUSD",1764551744725,0.4667,2854.5,2853.9,3.50397701]
["bitfinex","ETHUSD",1764551744933,0.4667,2854.5,2854.0,0.03503854]
["bitfinex","ETHUSD",1764551745161,3.96996112,2854.5,2854.0,0.03503854]
["bitfinex","ETHUSD",1764551745381,0.50175711,2854.4,2853.7,0.227]
["bitfinex","ETHUSD",1764551745938,0.50175711,2854.4,2853.8,0.03504099]
["bitfinex","ETHUSD",1764551746241,0.50175711,2854.4,2853.7,0.227]
["bitfinex","ETHUSD",1764551746438,0.1829,2853.8,2853.3,0.001]
["bitfinex","ETHUSD",1764551746641,0.1829,2853.8,2853.4,0.72559411]
["bitfinex","ETHUSD",1764551746835,3.8502432,2854.3,2853.4,4.45709721]
["bitfinex","ETHUSD",1764551747057,0.1829,2853.9,2853.4,4.45709721]
["bitfinex","ETHUSD",1764551747442,0.6496,2853.9,2853.4,4.45709721]
["bitfinex","ETHUSD",1764551747850,0.6496,2853.9,2853.3,3.50568129]
["bitfinex","ETHUSD",1764551747851,0.34675724,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1764551748162,0.4667,2853.8,2853.3,0.001]
["bitfinex","ETHUSD",1764551748339,0.52965724,2853.9,2853.3,0.001]
["bitfinex","ETHUSD",1764551748660,0.1829,2853.9,2853.4,0.03504591]
["bitfinex","ETHUSD",1764551748860,0.6496,2853.9,2853.3,3.50570806]
["bitfinex","ETHUSD",1764551749062,0.6496,2853.9,2853.3,0.001]
["bitfinex","ETHUSD",1764551749230,0.4667,2853.8,2853.3,0.001]
["bitfinex","ETHUSD",1764551749436,0.4667,2854.4,2853.4,0.72559411]
["bitfinex","ETHUSD",1764551749631,0.50175711,2854.3,2853.5,0.4458308]
["bitfinex","ETHUSD",1764551750163,0.50175711,2854.3,2853.6,0.03504345]
["bitfinex","ETHUSD",1764551750359,0.34675724,2854.4,2853.6,0.03504345]
["bitfinex","ETHUSD",1764551750360,0.03505711,2854.4,2853.6,0.03504345]
["bitfinex","ETHUSD",1764551750559,0.002,2854.5,2853.5,0.5506308]
["bitfinex","ETHUSD",1764551750763,4.31870614,2854.5,2853.6,7.00869076]
["bitfinex","ETHUSD",1764551750951,0.81545724,2854.5,2853.7,0.74545216]
["bitfinex","ETHUSD",1764551751151,0.81545724,2854.5,2853.7,0.97245216]
["bitfinex","ETHUSD",1764551751486,0.4687,2854.5,2853.7,0.97245216]
["bitfinex","ETHUSD",1764551751760,0.4687,2854.5,2853.7,0.74545216]
["bitfinex","ETHUSD",1764551751960,0.03505711,2854.4,2853.8,0.227]
["bitfinex","ETHUSD",1764551752128,0.81545724,2854.5,2853.8,0.227]
["bitfinex","ETHUSD",1764551752129,0.80051435,2854.5,2853.8,0.227]
["bitfinex","ETHUSD",1764551752733,0.1829,2854.7,2853.8,0.227]
["bitfinex","ETHUSD",1764551752734,3.68596995,2854.7,2853.9,7.00795402]
["bitfinex","ETHUSD",1764551752958,3.68596995,2854.7,2853.8,3.73108235]
["bitfinex","ETHUSD",1764551753270,0.1829,2854.7,2853.8,3.73107128]
["bitfinex","ETHUSD",1764551753565,0.6478,2853.9,2853.3,0.001]
["bitfinex","ETHUSD",1764551753763,0.6478,2853.9,2853.3,0.228]
["bitfinex","ETHUSD",1764551753970,0.6478,2853.9,2853.4,0.03504591]
["bitfinex","ETHUSD",1764551754534,1.1172,2853.9,2853.4,0.03504591]
["bitfinex","ETHUSD",1764551754771,1.1172,2853.9,2853.3,7.23735731]
["bitfinex","ETHUSD",1764551755068,1.1172,2853.9,2853.4,0.75878164]
["bitfinex","ETHUSD",1764551755292,3.5035398,2854.3,2853.4,0.75878164]
["bitfinex","ETHUSD",1764551755293,0.1829,2854.7,2853.8,0.1177]
["bitfinex","ETHUSD",1764551755567,0.002,2854.8,2853.9,0.3447]
["bitfinex","ETHUSD",1764551755737,0.4694,2854.7,2853.4,1.44932984]
["bitfinex","ETHUSD",1764551755938,0.4694,2854.7,2853.5,0.227]
["bitfinex","ETHUSD",1764551756151,0.34675724,2854.3,2853.6,0.03504345]
["bitfinex","ETHUSD",1764551756356,0.4694,2854.7,2853.8,0.72559411]
["bitfinex","ETHUSD",1764551756671,0.002,2854.8,2853.9,0.03503977]
["bitfinex","ETHUSD",1764551756851,0.002,2854.8,2854.1,0.72559411]
["bitfinex","ETHUSD",1764551757046,0.002,2854.8,2854.2,1.14641568]
["bitfinex","ETHUSD",1764551757372,0.002,2855.9,2855.0,0.1177]
["bitfinex","ETHUSD",1764551757546,0.002,2855.9,2855.4,0.405504]
["bitfinex","ETHUSD",1764551757745,0.002,2855.9,2855.6,0.72559411]
["bitfinex","ETHUSD",1764551757945,0.1895,2855.9,2855.0,0.5172506]
["bitfinex","ETHUSD",1764551758144,0.34675724,2855.8,2855.1,0.227]
["bitfinex","ETHUSD",1764551758371,0.002,2855.9,2855.2,0.405504]
["bitfinex","ETHUSD",1764551758738,0.002,2855.9,2855.4,0.72559411]
["bitfinex","ETHUSD",1764551759959,0.1895,2855.9,2855.4,0.72559411]
["bitfinex","ETHUSD",1764551760162,0.6589,2855.9,2855.4,0.72559411]
["bitfinex","ETHUSD",1764551760362,0.6589,2855.9,2855.1,3.72938971]
["bitfinex","ETHUSD",1764551760565,0.34675724,2855.6,2855.1,0.227]
["bitfinex","ETHUSD",1764551760739,0.4694,2855.8,2853.9,0.1177]
["bitfinex","ETHUSD",1764551760740,0.4603,2855.2,2854.5,0.227]
["bitfinex","ETHUSD",1764551760950,0.6589,2855.9,2854.6,3.53814894]
["bitfinex","ETHUSD",1764551761269,0.002,2855.9,2854.9,29.271368]
["bitfinex","ETHUSD",1764551761478,0.002,2855.9,2855.1,0.405504]
["bitfinex","ETHUSD",1764551761658,0.002,2855.9,2855.6,0.72559411]
["bitfinex","ETHUSD",1764551761974,0.002,2855.9,2855.7,0.227]
["bitfinex","ETHUSD",1764551762474,0.6589,2855.9,2854.8,4.608166]
["bitfinex","ETHUSD",1764551762672,0.6589,2855.9,2854.9,0.72546809]
["bitfinex","ETHUSD",1764551762880,0.1895,2855.9,2855.1,0.72559411]
["bitfinex","ETHUSD",1764551763093,0.6589,2855.9,2855.2,0.227]
["bitfinex","ETHUSD",1764551763482,0.1895,2855.9,2855.2,0.227]
["bitfinex","ETHUSD",1764551763692,0.1895,2855.9,2854.8,0.227]
["bitfinex","ETHUSD",1764551763693,0.4694,2855.8,2854.8,0.227]
["bitfinex","ETHUSD",1764551763997,0.4694,2855.8,2854.9,0.03502749]
["bitfinex","ETHUSD",1764551764186,0.4694,2855.7,2854.8,0.72559411]
["bitfinex","ETHUSD",1764551764359,0.81615724,2855.7,2855.0,0.03502626]
["bitfinex","ETHUSD",1764551764559,0.81615724,2855.7,2855.0,0.227]
["bitfinex","ETHUSD",1764551764948,0.4694,2855.6,2853.9,8.04356935]
["bitfinex","ETHUSD",1764551765150,0.34675724,2855.0,2854.0,0.81612694]
["bitfinex","ETHUSD",1764551765361,0.34675724,2855.0,2854.1,0.26203731]
["bitfinex","ETHUSD",1764551765667,0.1875,2854.9,2854.1,0.227]
["bitfinex","ETHUSD",1764551765870,0.72559411,2855.6,2854.1,0.227]
["bitfinex","ETHUSD",1764551765871,0.4694,2855.6,2854.2,0.1177]
["bitfinex","ETHUSD",1764551766070,0.4694,2855.6,2854.2,0.15273608]
["bitfinex","ETHUSD",1764551766071,0.4694,2855.5,2854.2,0.15273608]
["bitfinex","ETHUSD",1764551766269,0.34675724,2855.3,2854.2,0.15273608]
["bitfinex","ETHUSD",1764551766596,0.81615724,2855.5,2854.4,0.32864066]
["bitfinex","ETHUSD",1764551766959,0.81615724,2855.5,2854.7,0.72559411]
["bitfinex","ETHUSD",1764551767163,0.34675724,2855.5,2854.8,1.15852346]
["bitfinex","ETHUSD",1764551767361,0.1895,2855.9,2855.1,5.633192]
["bitfinex","ETHUSD",1764551767362,0.002,2855.9,2855.1,5.633192]
["bitfinex","ETHUSD",1764551767603,0.002,2855.9,2855.4,0.72559411]
["bitfinex","ETHUSD",1764551767960,0.1895,2855.9,2855.3,2.68346]
["bitfinex","ETHUSD",1764551768160,0.002,2855.9,2855.4,0.03502136]
["bitfinex","ETHUSD",1764551768561,0.002,2855.9,2855.2,0.3447]
["bitfinex","ETHUSD",1764551768757,0.002,2855.9,2855.6,0.72559411]
["bitfinex","ETHUSD",1764551768998,0.002,2855.9,2855.8,10.46489177]
["bitfinex","ETHUSD",1764551769167,0.002,2855.9,2855.8,9.46378377]
["bitfinex","ETHUSD",1764551769366,0.002,2855.9,2855.8,7.63185077]
["bitfinex","ETHUSD",1764551769666,0.002,2855.9,2855.8,8.48369543]
["bitfinex","ETHUSD",1764551769893,0.002,2857.2,2856.4,0.1177]
["bitfinex","ETHUSD",1764551770068,0.002,2857.2,2857.1,1.13109811]
["bitfinex","ETHUSD",1764551770269,0.002,2857.2,2857.1,8.40270452]
["bitfinex","ETHUSD",1764551770601,0.002,2857.2,2857.1,8.52040452]
["bitfinex","ETHUSD",1764551770767,0.002,2857.2,2857.1,2.25112075]
["bitfinex","ETHUSD",1764551770971,0.002,2857.2,2856.6,0.72559411]
["bitfinex","ETHUSD",1764551771265,0.002,2857.2,2857.0,0.405504]
["bitfinex","ETHUSD",1764551771463,0.002,2857.2,2857.1,30.32864066]
["bitfinex","ETHUSD",1764551771690,0.002,2857.2,2857.1,31.24879811]
["bitfinex","ETHUSD",1764551771878,0.002,2857.2,2857.1,20.30984711]
["bitfinex","ETHUSD",1764551772075,0.002,2857.2,2857.1,23.37218876]
["bitfinex","ETHUSD",1764551772298,0.002,2857.2,2857.1,23.70082942]
["bitfinex","ETHUSD",1764551772494,0.002,2857.2,2857.1,10.01058242]
["bitfinex","ETHUSD",1764551772682,0.002,2858.1,2857.2,1.13109811]
["bitfinex","ETHUSD",1764551772891,0.002,2858.1,2857.4,39.17466746]
["bitfinex","ETHUSD",1764551773184,0.002,2858.1,2857.4,23.51253346]
["bitfinex","ETHUSD",1764551773399,0.002,2858.1,2857.4,46.77211612]
["bitfinex","ETHUSD",1764551774276,0.002,2858.1,2857.4,16.77211612]
["bitfinex","ETHUSD",1764551774478,0.002,2858.1,2857.7,0.405504]
["bitfinex","ETHUSD",1764551774694,0.002,2858.1,2857.7,6.25323977]
["bitfinex","ETHUSD",1764551774995,0.002,2858.1,2857.7,6.59793977]
["bitfinex","ETHUSD",1764551775199,0.002,2858.1,2857.7,10.0972574]
["bitfinex","ETHUSD",1764551775372,0.002,2858.1,2857.7,9.76861674]
["bitfinex","ETHUSD",1764551775575,0.002,2858.1,2857.7,35.15635332]
["bitfinex","ETHUSD",1764551775989,0.002,2858.1,2857.7,22.00495266]
["bitfinex","ETHUSD",1764551776300,0.002,2858.1,2858.0,28.94553277]
["bitfinex","ETHUSD",1764551776595,0.002,2858.1,2858.0,27.81235911]
["bitfinex","ETHUSD",1764551776784,0.002,2858.1,2858.0,0.72559411]
["bitfinex","ETHUSD",1764551776985,0.002,2858.1,2858.0,0.95259411]
["bitfinex","ETHUSD",1764551777402,0.002,2858.1,2858.0,4.45154442]
["bitfinex","ETHUSD",1764551777699,0.002,2858.1,2858.0,25.57621641]
["bitfinex","ETHUSD",1764551778594,0.002,2858.1,2858.0,36.72018706]
["bitfinex","ETHUSD",1764551778772,0.002,2858.1,2858.0,12.7363414]
["bitfinex","ETHUSD",1764551778980,0.002,2858.1,2858.0,3.49895031]
["bitfinex","ETHUSD",1764551779175,0.002,2858.1,2858.0,5.79223031]
["bitfinex","ETHUSD",1764551779389,0.002,2858.1,2858.0,6.51782442]
["bitfinex","ETHUSD",1764551779591,0.4714,2858.1,2857.3,0.32864066]
["bitfinex","ETHUSD",1764551779786,0.1875,2857.9,2857.4,0.227]
["bitfinex","ETHUSD",1764551779985,0.1875,2857.9,2857.5,0.03499562]
["bitfinex","ETHUSD",1764551780176,0.4694,2857.8,2857.5,0.03499562]
["bitfinex","ETHUSD",1764551780375,0.4694,2857.8,2856.5,3.50078767]
["bitfinex","ETHUSD",1764551780610,0.4694,2857.8,2856.6,0.227]
["bitfinex","ETHUSD",1764551780798,0.4694,2857.8,2856.7,3.5422]
["bitfinex","ETHUSD",1764551780998,0.4694,2857.8,2856.9,0.72559411]
["bitfinex","ETHUSD",1764551781310,0.4694,2857.8,2857.0,0.26200175]
["bitfinex","ETHUSD",1764551781478,0.4694,2857.8,2857.2,0.72559411]
["bitfinex","ETHUSD",1764551781679,0.4694,2857.8,2857.3,0.80756798]
["bitfinex","ETHUSD",1764551781913,0.1875,2857.9,2857.4,0.227]
["bitfinex","ETHUSD",1764551782116,0.1875,2857.9,2857.5,0.03499562]
["bitfinex","ETHUSD",1764551782411,0.4694,2857.8,2857.6,0.227]
["bitfinex","ETHUSD",1764551782713,0.002,2858.1,2857.6,0.2619944]
["bitfinex","ETHUSD",1764551783616,0.002,2858.1,2857.8,0.72559411]
["bitfinex","ETHUSD",1764551783801,0.002,2858.1,2857.9,1.15734542]
["bitfinex","ETHUSD",1764551783981,0.002,2858.1,2858.0,0.227]
["bitfinex","ETHUSD",1764551784377,0.4626,2858.1,2858.0,0.227]
["bitfinex","ETHUSD",1764551784633,0.002,2858.1,2856.9,8.67902533]
["bitfinex","ETHUSD",1764551784837,0.002,2858.1,2856.6,0.70871959]
["bitfinex","ETHUSD",1764551784838,0.1854,2857.9,2857.2,4.586511]
["bitfinex","ETHUSD",1764551784992,0.1854,2857.9,2857.3,0.72559411]
["bitfinex","ETHUSD",1764551785184,0.1854,2857.9,2857.4,0.03499685]
["bitfinex","ETHUSD",1764551785386,0.646,2857.9,2857.5,0.227]
["bitfinex","ETHUSD",1764551785681,0.646,2857.9,2857.6,0.0349944]
["bitfinex","ETHUSD",1764551785902,0.4606,2857.8,2857.6,0.0349944]
["bitfinex","ETHUSD",1764551786112,0.4606,2857.8,2857.5,0.227]
["bitfinex","ETHUSD",1764551786416,0.002,2858.1,2857.6,0.0349944]
["bitfinex","ETHUSD",1764551786417,0.1854,2858.0,2857.6,0.0349944]
["bitfinex","ETHUSD",1764551786783,0.4606,2857.9,2857.6,0.0349944]
["bitfinex","ETHUSD",1764551787213,0.1854,2858.0,2857.6,0.0349944]
["bitfinex","ETHUSD",1764551787582,0.1854,2858.0,2857.6,0.72559411]
["bitfinex","ETHUSD",1764551787583,0.4606,2857.9,2857.6,0.72559411]
["bitfinex","ETHUSD",1764551787783,0.4606,2857.9,2857.6,0.227]
["bitfinex","ETHUSD",1764551788191,0.1854,2858.0,2857.7,0.03499317]
["bitfinex","ETHUSD",1764551788714,0.1854,2858.0,2857.6,0.99158448]
["bitfinex","ETHUSD",1764551788879,0.646,2858.0,2857.6,0.99158448]
["bitfinex","ETHUSD",1764551789088,0.646,2858.0,2857.7,0.03499317]
["bitfinex","ETHUSD",1764551789405,0.4606,2857.9,2857.6,0.227]
["bitfinex","ETHUSD",1764551789788,0.4606,2857.9,2857.6,3.72643344]
["bitfinex","ETHUSD",1764551790114,0.002,2858.1,2857.7,0.03499317]
["bitfinex","ETHUSD",1764551790418,0.4606,2858.0,2857.8,0.03499195]
["bitfinex","ETHUSD",1764551790712,0.002,2858.1,2857.8,0.03499195]
["bitfinex","ETHUSD",1764551791211,0.1854,2857.9,2857.7,0.72559411]
["bitfinex","ETHUSD",1764551791387,0.002,2858.1,2857.8,0.8324111]
["bitfinex","ETHUSD",1764551791583,0.4606,2858.0,2857.6,3.87197717]
["bitfinex","ETHUSD",1764551791783,0.4606,2858.0,2856.6,4.20928308]
["bitfinex","ETHUSD",1764551791784,0.4606,2858.0,2856.7,12.044131]
["bitfinex","ETHUSD",1764551792093,0.1854,2857.9,2856.8,0.72559411]
["bitfinex","ETHUSD",1764551792281,0.53215724,2857.9,2856.8,9.30625]
["bitfinex","ETHUSD",1764551792615,0.1854,2856.9,2856.8,5.56020411]
["bitfinex","ETHUSD",1764551792815,0.1854,2856.9,2856.8,0.227]
["bitfinex","ETHUSD",1764551793020,0.1854,2857.0,2856.8,0.98481272]
["bitfinex","ETHUSD",1764551793218,0.1854,2857.3,2856.8,0.98481272]
["bitfinex","ETHUSD",1764551793415,0.1854,2857.3,2856.8,1.71040683]
["bitfinex","ETHUSD",1764551793608,0.1854,2856.9,2856.8,5.21082688]
["bitfinex","ETHUSD",1764551793808,0.646,2857.9,2857.0,0.72559411]
["bitfinex","ETHUSD",1764551794012,0.646,2857.9,2856.9,0.72559411]
["bitfinex","ETHUSD",1764551794186,0.4606,2857.8,2857.0,1.56770828]
["bitfinex","ETHUSD",1764551794390,0.4606,2857.8,2857.0,1.89634894]
["bitfinex","ETHUSD",1764551794591,0.4606,2857.8,2857.1,0.32864066]
["bitfinex","ETHUSD",1764551794789,0.4606,2857.8,2857.2,0.2619993]
["bitfinex","ETHUSD",1764551795016,0.4606,2857.8,2857.2,0.227]
["bitfinex","ETHUSD",1764551795225,0.4606,2857.8,2856.9,0.72559411]
["bitfinex","ETHUSD",1764551795393,0.34675724,2857.7,2857.0,0.26200175]
["bitfinex","ETHUSD",1764551795594,0.4606,2857.8,2857.1,3.5000525]
["bitfinex","ETHUSD",1764551795786,0.4606,2857.7,2857.1,7.000105]
["bitfinex","ETHUSD",1764551795990,0.4606,2857.7,2857.2,0.76059341]
["bitfinex","ETHUSD",1764551797437,0.1854,2857.9,2857.2,0.76059341]
["bitfinex","ETHUSD",1764551797588,0.1854,2857.9,2857.4,6.99937004]
["bitfinex","ETHUSD",1764551797792,0.1854,2857.9,2857.5,0.26199562]
["bitfinex","ETHUSD",1764551797998,0.1854,2857.9,2857.6,0.0349944]
["bitfinex","ETHUSD",1764551798230,0.646,2857.9,2857.5,0.95259411]
["bitfinex","ETHUSD",1764551798389,0.646,2857.9,2857.6,0.0349944]
["bitfinex","ETHUSD",1764551798390,0.1854,2857.9,2857.6,0.0349944]
["bitfinex","ETHUSD",1764551798587,0.1854,2857.9,2857.3,1.15893916]
["bitfinex","ETHUSD",1764551798588,0.4606,2857.8,2857.3,1.15893916]
["bitfinex","ETHUSD",1764551798785,0.4606,2857.8,2857.4,0.227]
["bitfinex","ETHUSD",1764551799050,0.4606,2857.8,2856.8,7.0008401]
["bitfinex","ETHUSD",1764551799324,0.34675724,2857.5,2856.9,0.227]
["bitfinex","ETHUSD",1764551799688,0.4606,2857.5,2857.0,3.500175]
["bitfinex","ETHUSD",1764551800026,0.4606,2857.5,2857.0,7.00035]
["bitfinex","ETHUSD",1764551800344,0.4606,2857.5,2857.0,3.500175]
["bitfinex","ETHUSD",1764551800514,0.4606,2857.5,2857.1,0.03500052]
["bitfinex","ETHUSD",1764551800840,0.80735724,2857.5,2857.1,0.03500052]
["bitfinex","ETHUSD",1764551801120,0.4606,2857.5,2856.9,7.22756539]
["bitfinex","ETHUSD",1764551801421,0.1854,2857.9,2857.0,0.03500175]
["bitfinex","ETHUSD",1764551801723,0.4606,2857.4,2857.2,6.99986]
["bitfinex","ETHUSD",1764551802020,0.4606,2857.4,2857.2,3.49993]
["bitfinex","ETHUSD",1764551802223,0.002,2857.8,2857.3,0.95259411]
["bitfinex","ETHUSD",1764551802593,0.002,2857.8,2857.6,3.82717766]
["bitfinex","ETHUSD",1764551802796,0.002,2857.8,2857.7,6.56724111]
["bitfinex","ETHUSD",1764551803015,0.002,2857.8,2857.7,6.34024111]
["bitfinex","ETHUSD",1764551803214,0.002,2857.8,2857.7,2.682548]
["bitfinex","ETHUSD",1764551803417,0.002,2857.8,2857.7,5.35683442]
["bitfinex","ETHUSD",1764551803620,0.002,2857.8,2857.7,8.20456205]
["bitfinex","ETHUSD",1764551803822,0.002,2857.8,2857.7,6.81446605]
["bitfinex","ETHUSD",1764551803996,0.002,2857.8,2857.7,4.45191174]
["bitfinex","ETHUSD",1764551804560,0.002,2857.8,2857.7,4.22491174]
["bitfinex","ETHUSD",1764551804760,0.4626,2857.8,2857.3,6.99956448]
["bitfinex","ETHUSD",1764551804962,0.4626,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1764551804963,0.80935724,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1764551805139,0.4626,2857.8,2857.0,3.53617675]
["bitfinex","ETHUSD",1764551805340,0.4626,2857.8,2857.0,7.03635175]
["bitfinex","ETHUSD",1764551805341,0.4606,2857.7,2857.0,7.03635175]
["bitfinex","ETHUSD",1764551805533,0.4606,2857.7,2857.0,8.07772352]
["bitfinex","ETHUSD",1764551806238,0.4606,2857.7,2857.0,4.57754852]
["bitfinex","ETHUSD",1764551806439,0.4606,2857.7,2857.0,10.53652675]
["bitfinex","ETHUSD",1764551806637,0.002,2857.8,2857.0,7.00135]
["bitfinex","ETHUSD",1764551806834,0.002,2857.8,2857.0,10.501525]
["bitfinex","ETHUSD",1764551807456,0.4626,2857.8,2857.0,7.00135]
["bitfinex","ETHUSD",1764551807632,0.4626,2857.8,2857.3,0.72559411]
["bitfinex","ETHUSD",1764551807834,0.4626,2857.8,2857.4,0.227]
["bitfinex","ETHUSD",1764551808055,0.4626,2857.8,2857.4,0.26199685]
["bitfinex","ETHUSD",1764551809762,0.4626,2857.8,2857.5,6.9991251]
["bitfinex","ETHUSD",1764551809934,0.002,2857.8,2857.5,6.9991251]
["bitfinex","ETHUSD",1764551810135,0.002,2857.8,2857.5,3.49956255]
["bitfinex","ETHUSD",1764551810335,0.4626,2857.8,2857.5,3.49956255]
["bitfinex","ETHUSD",1764551810560,0.4626,2857.8,2857.5,6.9991251]
["bitfinex","ETHUSD",1764551810869,0.002,2857.8,2857.5,7.79429702]
["bitfinex","ETHUSD",1764551811281,0.002,2857.8,2857.6,0.72559411]
["bitfinex","ETHUSD",1764551811844,0.002,2857.8,2857.7,0.72559411]
["bitfinex","ETHUSD",1764551813838,0.002,2857.8,2857.7,4.34261174]
["bitfinex","ETHUSD",1764551814040,0.002,2857.8,2857.7,8.14250257]
["bitfinex","ETHUSD",1764551814338,0.002,2857.8,2857.7,9.46892053]
["bitfinex","ETHUSD",1764551814730,0.002,2857.8,2857.7,8.69514587]
["bitfinex","ETHUSD",1764551814932,0.002,2857.8,2857.7,8.90608653]
["bitfinex","ETHUSD",1764551815177,0.002,2857.8,2857.7,8.57744587]
["bitfinex","ETHUSD",1764551815406,0.002,2857.8,2857.7,4.22491174]
["bitfinex","ETHUSD",1764551815662,0.002,2857.8,2857.7,4.45191174]
["bitfinex","ETHUSD",1764551816173,0.9529,2857.8,2857.3,0.226]
["bitfinex","ETHUSD",1764551816329,0.4729,2857.7,2857.4,0.03499685]
["bitfinex","ETHUSD",1764551816532,0.9509,2857.7,2857.4,0.03499685]
["bitfinex","ETHUSD",1764551816739,0.4729,2857.5,2857.4,0.03499685]
["bitfinex","ETHUSD",1764551816950,0.4729,2857.5,2857.3,0.226]
["bitfinex","ETHUSD",1764551817252,0.9509,2857.4,2857.2,0.226]
["bitfinex","ETHUSD",1764551817770,0.9509,2857.3,2857.2,0.226]
["bitfinex","ETHUSD",1764551818135,0.9509,2857.3,2857.2,3.72593]
["bitfinex","ETHUSD",1764551818842,0.9509,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764551819188,0.002,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1764551819189,0.4729,2857.1,2857.0,3.501175]
["bitfinex","ETHUSD",1764551819492,0.4729,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764551819790,0.9509,2857.1,2857.0,3.501175]
["bitfinex","ETHUSD",1764551820096,0.82475724,2857.6,2857.0,4.22393168]
["bitfinex","ETHUSD",1764551820295,0.82475724,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1764551820496,0.4729,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764551820700,0.478,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1764551820995,0.002,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1764551821162,0.002,2857.8,2857.1,7.016745]
["bitfinex","ETHUSD",1764551821366,0.002,2857.8,2857.3,2.83234911]
["bitfinex","ETHUSD",1764551821579,0.002,2857.8,2857.4,0.226]
["bitfinex","ETHUSD",1764551821774,0.4729,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764551821992,0.48,2857.8,2857.0,7.2273187]
["bitfinex","ETHUSD",1764551822198,0.48,2857.8,2857.1,0.03500052]
["bitfinex","ETHUSD",1764551822497,0.002,2857.8,2857.2,9.280791]
["bitfinex","ETHUSD",1764551822698,0.002,2857.8,2857.1,1.48682655]
["bitfinex","ETHUSD",1764551822699,0.002,2857.8,2857.1,1.45182603]
["bitfinex","ETHUSD",1764551823063,0.002,2857.8,2857.3,0.72559411]
["bitfinex","ETHUSD",1764551823368,0.002,2857.8,2857.4,0.226]
["bitfinex","ETHUSD",1764551823773,0.002,2857.8,2857.5,0.03499562]
["bitfinex","ETHUSD",1764551823985,0.48,2857.8,2857.5,3.49956255]
["bitfinex","ETHUSD",1764551824194,0.48,2857.8,2857.6,0.37255626]
["bitfinex","ETHUSD",1764551824400,0.48,2857.8,2857.5,3.49956255]
["bitfinex","ETHUSD",1764551824597,0.48,2857.8,2857.5,6.9991251]
["bitfinex","ETHUSD",1764551824766,0.48,2857.8,2857.5,3.49956255]
["bitfinex","ETHUSD",1764551825166,0.48,2857.8,2857.6,0.226]
["bitfinex","ETHUSD",1764551825369,0.002,2857.8,2857.6,0.2609944]
["bitfinex","ETHUSD",1764551825591,0.002,2857.8,2857.7,0.72601195]
["bitfinex","ETHUSD",1764551825797,0.1854,2858.5,2857.7,0.72601195]
["bitfinex","ETHUSD",1764551825798,0.188,2859.5,2858.1,0.405504]
["bitfinex","ETHUSD",1764551826001,0.478,2860.1,2858.4,0.72559411]
["bitfinex","ETHUSD",1764551826311,0.188,2860.5,2859.6,0.32864066]
["bitfinex","ETHUSD",1764551826470,0.188,2860.5,2859.7,0.226]
["bitfinex","ETHUSD",1764551827285,0.666,2860.5,2859.7,0.226]
["bitfinex","ETHUSD",1764551827672,0.50858313,2860.3,2859.8,2.609139]
["bitfinex","ETHUSD",1764551827886,0.03058313,2860.3,2859.7,0.226]
["bitfinex","ETHUSD",1764551828121,0.03058313,2860.3,2859.9,0.72559411]
["bitfinex","ETHUSD",1764551828280,0.03058313,2860.3,2859.9,1.52010389]
["bitfinex","ETHUSD",1764551829074,0.03058313,2860.3,2859.9,21.80243189]
["bitfinex","ETHUSD",1764551829405,0.03058313,2860.3,2859.9,21.45867255]
["bitfinex","ETHUSD",1764551829625,0.03058313,2860.3,2859.9,21.86417655]
["bitfinex","ETHUSD",1764551829778,0.03058313,2860.3,2859.9,11.51740855]
["bitfinex","ETHUSD",1764551830173,0.03058313,2860.3,2859.9,7.28022564]
["bitfinex","ETHUSD",1764551830429,0.03058313,2860.3,2859.9,4.22221986]
["bitfinex","ETHUSD",1764551830724,0.03058313,2860.3,2858.7,2.323431]
["bitfinex","ETHUSD",1764551830725,0.34675724,2859.9,2858.7,2.323431]
["bitfinex","ETHUSD",1764551830875,0.188,2859.8,2858.8,0.226]
["bitfinex","ETHUSD",1764551831078,0.666,2859.8,2858.8,0.226]
["bitfinex","ETHUSD",1764551831276,0.188,2859.8,2858.8,0.226]
["bitfinex","ETHUSD",1764551831519,0.188,2859.8,2859.0,0.32864066]
["bitfinex","ETHUSD",1764551831687,0.188,2859.8,2858.9,18.18061566]
["bitfinex","ETHUSD",1764551832014,0.188,2859.8,2858.8,0.226]
["bitfinex","ETHUSD",1764551832015,0.188,2859.8,2859.1,0.72559411]
["bitfinex","ETHUSD",1764551832191,0.666,2859.8,2859.2,0.226]
["bitfinex","ETHUSD",1764551832385,0.00851482,2860.0,2859.3,3.6888]
["bitfinex","ETHUSD",1764551832586,3.98301831,2860.0,2859.2,0.226]
["bitfinex","ETHUSD",1764551832786,0.34675724,2859.5,2859.2,0.226]
["bitfinex","ETHUSD",1764551833004,3.98301831,2860.0,2858.5,4.19454915]
["bitfinex","ETHUSD",1764551833005,0.34675724,2859.6,2858.5,4.19454915]
["bitfinex","ETHUSD",1764551833179,0.188,2858.9,2858.8,0.226]
["bitfinex","ETHUSD",1764551833819,0.478,2859.5,2858.8,0.226]
["bitfinex","ETHUSD",1764551834022,0.188,2858.9,2857.9,0.32864066]
["bitfinex","ETHUSD",1764551834264,0.188,2858.9,2858.1,11.357831]
["bitfinex","ETHUSD",1764551834561,0.188,2858.9,2857.7,7.72464721]
["bitfinex","ETHUSD",1764551834562,0.82475724,2858.8,2858.2,0.03498705]
["bitfinex","ETHUSD",1764551834719,0.82475724,2858.8,2857.8,0.72559411]
["bitfinex","ETHUSD",1764551834924,0.478,2858.7,2857.9,1.21755589]
["bitfinex","ETHUSD",1764551835543,0.478,2858.7,2857.8,0.72559411]
["bitfinex","ETHUSD",1764551836022,0.478,2858.7,2857.9,0.03499072]
["bitfinex","ETHUSD",1764551836023,0.53475724,2858.6,2857.9,0.03499072]
["bitfinex","ETHUSD",1764551836220,0.53475724,2858.6,2858.0,3.49895031]
["bitfinex","ETHUSD",1764551836434,0.666,2858.6,2858.1,0.03498827]
["bitfinex","ETHUSD",1764551836861,0.478,2858.5,2858.2,0.03498705]
["bitfinex","ETHUSD",1764551837228,0.478,2858.5,2858.1,0.03498827]
["bitfinex","ETHUSD",1764551837459,0.188,2858.6,2858.2,0.70338889]
["bitfinex","ETHUSD",1764551837872,0.188,2859.2,2858.4,0.72559411]
["bitfinex","ETHUSD",1764551838078,0.188,2859.2,2858.7,0.72559411]
["bitfinex","ETHUSD",1764551838235,0.188,2859.2,2858.9,0.72559411]
["bitfinex","ETHUSD",1764551838435,0.188,2859.2,2858.9,0.95159411]
["bitfinex","ETHUSD",1764551838666,0.188,2859.2,2859.0,0.03497726]
["bitfinex","ETHUSD",1764551839218,0.188,2859.2,2858.9,0.95159411]
["bitfinex","ETHUSD",1764551839219,0.666,2859.2,2858.9,0.95159411]
["bitfinex","ETHUSD",1764551839338,1.01275724,2859.2,2858.6,0.226]
["bitfinex","ETHUSD",1764551839679,0.666,2859.2,2858.7,0.03498093]
["bitfinex","ETHUSD",1764551839862,0.188,2858.8,2858.7,0.03498093]
["bitfinex","ETHUSD",1764551840176,0.188,2858.8,2858.6,0.26098215]
["bitfinex","ETHUSD",1764551840487,0.666,2858.8,2858.6,3.72414393]
["bitfinex","ETHUSD",1764551840840,0.53475724,2859.2,2858.6,4.44992217]
["bitfinex","ETHUSD",1764551841076,0.188,2859.2,2858.2,0.70338889]
["bitfinex","ETHUSD",1764551841245,0.188,2859.2,2858.4,0.72559411]
["bitfinex","ETHUSD",1764551841448,0.478,2859.1,2858.5,2.98894911]
["bitfinex","ETHUSD",1764551841650,0.478,2859.1,2858.6,0.03498215]
["bitfinex","ETHUSD",1764551841880,0.41601882,2860.0,2858.6,0.03498215]
["bitfinex","ETHUSD",1764551841881,0.01051482,2860.0,2858.7,0.226]
["bitfinex","ETHUSD",1764551842108,0.478,2859.8,2858.9,8.296614]
["bitfinex","ETHUSD",1764551842319,0.478,2859.8,2859.1,6.99520828]
["bitfinex","ETHUSD",1764551842480,0.01051482,2860.0,2859.3,7.049125]
["bitfinex","ETHUSD",1764551842813,0.01051482,2860.0,2859.4,0.72559411]
["bitfinex","ETHUSD",1764551842966,0.01051482,2860.0,2859.5,2.191678]
["bitfinex","ETHUSD",1764551843312,0.01051482,2860.0,2859.6,8.426013]
["bitfinex","ETHUSD",1764551843527,0.01051482,2860.0,2859.7,6.727013]
["bitfinex","ETHUSD",1764551843727,0.4678,2859.4,2859.1,0.72559411]
["bitfinex","ETHUSD",1764551844015,0.4678,2859.4,2859.2,0.03497481]
["bitfinex","ETHUSD",1764551844219,0.4678,2859.4,2859.1,0.72559411]
["bitfinex","ETHUSD",1764551844423,0.477,2859.7,2859.2,0.03497481]
["bitfinex","ETHUSD",1764551844587,0.01051482,2860.0,2859.4,12.678382]
["bitfinex","ETHUSD",1764551844768,0.01051482,2860.0,2859.5,0.226]
["bitfinex","ETHUSD",1764551844970,0.477,2859.9,2859.1,0.17847535]
["bitfinex","ETHUSD",1764551845213,0.4879,2859.2,2859.0,0.226]
["bitfinex","ETHUSD",1764551846073,0.01051482,2860.0,2859.2,14.236747]
["bitfinex","ETHUSD",1764551846298,0.01051482,2860.0,2859.4,2.91443]
["bitfinex","ETHUSD",1764551846500,0.01051482,2860.0,2859.5,4.098492]
["bitfinex","ETHUSD",1764551846709,0.01051482,2860.0,2859.5,1.48165705]
["bitfinex","ETHUSD",1764551847283,0.83427206,2860.0,2859.5,1.48165705]
["bitfinex","ETHUSD",1764551847482,0.83427206,2860.0,2859.1,0.226]
["bitfinex","ETHUSD",1764551847718,0.477,2859.9,2859.1,0.226]
["bitfinex","ETHUSD",1764551847916,0.477,2859.9,2859.3,0.72559411]
["bitfinex","ETHUSD",1764551848215,0.82375724,2859.9,2859.2,0.72559411]
["bitfinex","ETHUSD",1764551848430,0.82375724,2859.9,2859.3,6.99471898]
["bitfinex","ETHUSD",1764551848628,0.82375724,2859.9,2859.3,3.49735949]
["bitfinex","ETHUSD",1764551849008,0.82375724,2859.9,2859.3,6.99471898]
["bitfinex","ETHUSD",1764551849365,0.477,2859.9,2859.3,7.79284777]
["bitfinex","ETHUSD",1764551849567,0.4879,2859.4,2858.0,0.001]
["bitfinex","ETHUSD",1764551849736,0.188,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1764551849933,0.34675724,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1764551850151,0.188,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1764551850458,0.477,2858.4,2858.0,0.227]
["bitfinex","ETHUSD",1764551851636,0.477,2858.4,2858.0,3.72594901]
["bitfinex","ETHUSD",1764551852044,0.477,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1764551852754,3.97547671,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1764551853091,0.72559411,2858.3,2858.0,0.001]
["bitfinex","ETHUSD",1764551853291,0.34675724,2858.1,2857.7,0.001]
["bitfinex","ETHUSD",1764551853597,0.405504,2858.1,2857.7,0.001]
["bitfinex","ETHUSD",1764551853882,0.34675724,2857.6,2857.4,0.001]
["bitfinex","ETHUSD",1764551854081,0.477,2858.0,2857.4,0.001]
["bitfinex","ETHUSD",1764551854295,0.82375724,2858.0,2857.4,0.001]
["bitfinex","ETHUSD",1764551854488,0.477,2858.0,2857.4,1.11517164]
["bitfinex","ETHUSD",1764551854664,0.477,2858.4,2857.4,1.30617479]
["bitfinex","ETHUSD",1764551855892,0.477,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1764551856285,0.188,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1764551856487,0.4879,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764551856863,1.31165724,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764551857397,1.31165724,2858.1,2857.7,0.001]
["bitfinex","ETHUSD",1764551857584,0.83465724,2857.8,2857.7,0.001]
["bitfinex","ETHUSD",1764551857892,0.34675724,2857.8,2857.7,0.001]
["bitfinex","ETHUSD",1764551858201,0.82375724,2857.8,2857.7,0.001]
["bitfinex","ETHUSD",1764551858501,4.32295242,2857.8,2857.7,0.001]
["bitfinex","ETHUSD",1764551859354,5.68005053,2857.8,2857.7,0.001]
["bitfinex","ETHUSD",1764551859521,5.68005053,2857.8,2855.3,4.20977909]
["bitfinex","ETHUSD",1764551859522,0.53475724,2856.8,2855.3,4.20977909]
["bitfinex","ETHUSD",1764551859795,0.188,2855.8,2855.3,7.00450834]
["bitfinex","ETHUSD",1764551860394,0.188,2855.8,2855.2,0.226]
["bitfinex","ETHUSD",1764551860613,0.188,2855.8,2855.2,7.2307594]
["bitfinex","ETHUSD",1764551860901,0.82375724,2856.0,2855.3,0.76986852]
["bitfinex","ETHUSD",1764551861106,0.188,2856.1,2855.3,1.49546263]
["bitfinex","ETHUSD",1764551861397,0.188,2856.1,2855.3,1.46044005]
["bitfinex","ETHUSD",1764551861619,0.188,2856.1,2855.4,0.03502136]
["bitfinex","ETHUSD",1764551861892,0.665,2856.1,2855.3,1.46044005]
["bitfinex","ETHUSD",1764551862104,0.188,2856.1,2855.4,0.90414131]
["bitfinex","ETHUSD",1764551862464,0.188,2856.1,2855.5,7.0040273]
["bitfinex","ETHUSD",1764551863268,0.72559411,2857.0,2855.5,10.50604095]
["bitfinex","ETHUSD",1764551863269,0.34675724,2856.9,2855.5,10.50604095]
["bitfinex","ETHUSD",1764551863484,1.07235135,2856.9,2855.6,1.05423477]
["bitfinex","ETHUSD",1764551863678,1.07235135,2856.9,2855.7,0.226]
["bitfinex","ETHUSD",1764551863679,4.16542441,2856.8,2855.7,0.226]
["bitfinex","ETHUSD",1764551863968,0.188,2855.7,2855.5,3.50201365]
["bitfinex","ETHUSD",1764551864414,0.188,2855.7,2855.3,0.72559411]
["bitfinex","ETHUSD",1764551864615,0.188,2855.9,2855.3,0.72559411]
["bitfinex","ETHUSD",1764551864821,0.188,2855.9,2855.4,0.03502136]
["bitfinex","ETHUSD",1764551865038,0.477,2855.8,2855.2,7.00476322]
["bitfinex","ETHUSD",1764551865251,0.82375724,2855.8,2855.2,3.50238161]
["bitfinex","ETHUSD",1764551865620,0.477,2855.7,2855.2,7.00476322]
["bitfinex","ETHUSD",1764551865821,0.477,2855.7,2855.2,3.50238161]
["bitfinex","ETHUSD",1764551866061,0.477,2855.7,2854.6,3.50304081]
["bitfinex","ETHUSD",1764551866062,0.34675724,2855.6,2854.6,7.00623554]
["bitfinex","ETHUSD",1764551866227,0.34675724,2855.3,2854.7,0.03502995]
["bitfinex","ETHUSD",1764551866430,0.188,2855.9,2854.6,3.50311777]
["bitfinex","ETHUSD",1764551866431,0.477,2855.6,2854.6,3.50311777]
["bitfinex","ETHUSD",1764551866631,0.477,2855.6,2854.6,7.00623554]
["bitfinex","ETHUSD",1764551866940,3.50121773,2856.2,2854.6,7.00623554]
["bitfinex","ETHUSD",1764551866941,3.50003691,2857.2,2854.9,0.72559411]
["bitfinex","ETHUSD",1764551867146,1.01175724,2856.8,2855.3,17.20357066]
["bitfinex","ETHUSD",1764551867314,1.01175724,2856.8,2855.6,1.05423477]
["bitfinex","ETHUSD",1764551867636,0.477,2856.7,2855.7,0.226]
["bitfinex","ETHUSD",1764551867841,0.34675724,2856.6,2855.8,0.03501645]
["bitfinex","ETHUSD",1764551868238,0.477,2856.5,2855.7,0.226]
["bitfinex","ETHUSD",1764551868560,0.34675724,2856.7,2855.8,0.03501645]
["bitfinex","ETHUSD",1764551868727,0.82375724,2856.7,2855.8,0.03501645]
["bitfinex","ETHUSD",1764551869766,0.53475724,2857.0,2856.0,3.37097]
["bitfinex","ETHUSD",1764551870062,0.53475724,2857.0,2856.1,0.03501277]
["bitfinex","ETHUSD",1764551870471,0.53475724,2857.0,2856.3,7.0020656]
["bitfinex","ETHUSD",1764551870472,0.188,2857.0,2856.3,7.0020656]
["bitfinex","ETHUSD",1764551870623,0.188,2857.0,2856.4,0.0350091]
["bitfinex","ETHUSD",1764551871057,0.188,2857.0,2856.3,0.03501032]
["bitfinex","ETHUSD",1764551871226,0.188,2857.0,2856.4,0.72632904]
["bitfinex","ETHUSD",1764551871769,0.477,2857.3,2856.4,0.72632904]
["bitfinex","ETHUSD",1764551871770,0.82375724,2857.3,2856.4,0.72632904]
["bitfinex","ETHUSD",1764551872077,0.188,2856.9,2856.2,3.72712765]
["bitfinex","ETHUSD",1764551872233,0.188,2856.9,2856.2,7.22828303]
["bitfinex","ETHUSD",1764551872861,0.188,2856.9,2856.2,10.72943841]
["bitfinex","ETHUSD",1764551873648,3.49945181,2857.6,2856.2,10.72943841]
["bitfinex","ETHUSD",1764551873649,3.68673937,2858.2,2856.8,0.1187]
["bitfinex","ETHUSD",1764551873980,0.4755,2857.9,2856.8,0.226]
["bitfinex","ETHUSD",1764551874466,4.32136099,2857.9,2856.9,7.00059504]
["bitfinex","ETHUSD",1764551874830,0.4755,2857.8,2856.8,0.226]
["bitfinex","ETHUSD",1764551875024,0.34675724,2857.3,2856.8,3.72636895]
["bitfinex","ETHUSD",1764551875235,0.4755,2857.8,2856.8,7.226789]
["bitfinex","ETHUSD",1764551875437,0.002,2857.2,2856.8,7.226789]
["bitfinex","ETHUSD",1764551875755,0.002,2857.2,2856.8,10.72720905]
["bitfinex","ETHUSD",1764551876157,0.002,2857.2,2856.8,11.05584971]
["bitfinex","ETHUSD",1764551876465,0.002,2857.2,2857.1,10.0229555]
["bitfinex","ETHUSD",1764551876651,0.002,2857.2,2857.1,9.34668727]
["bitfinex","ETHUSD",1764551876854,0.002,2857.2,2857.1,21.94069572]
["bitfinex","ETHUSD",1764551877360,0.002,2857.2,2857.1,14.88262372]
["bitfinex","ETHUSD",1764551877568,0.4775,2859.2,2857.4,1.13109811]
["bitfinex","ETHUSD",1764551877724,0.4775,2859.2,2858.2,1.05423477]
["bitfinex","ETHUSD",1764551877928,0.4775,2859.2,2858.3,0.226]
["bitfinex","ETHUSD",1764551878359,0.4775,2859.2,2858.4,6.99692134]
["bitfinex","ETHUSD",1764551878663,0.34675724,2858.8,2857.9,3.4990656]
["bitfinex","ETHUSD",1764551878883,0.34675724,2858.8,2857.9,6.99813834]
["bitfinex","ETHUSD",1764551879157,0.4755,2858.7,2857.9,6.99813834]
["bitfinex","ETHUSD",1764551879393,0.4755,2858.7,2857.9,3.4990656]
["bitfinex","ETHUSD",1764551879565,0.34675724,2858.6,2857.9,3.4990656]
["bitfinex","ETHUSD",1764551879862,0.34675724,2858.6,2857.9,6.99813834]
["bitfinex","ETHUSD",1764551880032,0.34675724,2858.5,2857.9,6.99813834]
["bitfinex","ETHUSD",1764551880768,0.34675724,2858.5,2857.7,0.226]
["bitfinex","ETHUSD",1764551880941,0.82225724,2858.4,2857.7,0.226]
["bitfinex","ETHUSD",1764551881146,0.82225724,2858.4,2857.7,7.22462434]
["bitfinex","ETHUSD",1764551881441,0.4755,2858.4,2857.7,7.22462434]
["bitfinex","ETHUSD",1764551881660,0.82225724,2858.4,2857.7,3.72528568]
["bitfinex","ETHUSD",1764551881853,0.4755,2858.4,2857.7,3.72529185]
["bitfinex","ETHUSD",1764551882059,0.82225724,2858.4,2857.7,3.72529185]
["bitfinex","ETHUSD",1764551882566,0.82225724,2858.4,2857.7,7.22460948]
["bitfinex","ETHUSD",1764551882567,0.34675724,2858.4,2857.7,7.22460948]
["bitfinex","ETHUSD",1764551882768,0.4755,2858.3,2857.7,7.22460948]
["bitfinex","ETHUSD",1764551882929,0.1806,2857.8,2857.7,0.226]
["bitfinex","ETHUSD",1764551883339,0.1806,2857.8,2857.7,3.72531763]
["bitfinex","ETHUSD",1764551883562,0.1806,2857.8,2857.7,0.226]
["bitfinex","ETHUSD",1764551883864,0.1806,2857.8,2857.4,0.226]
["bitfinex","ETHUSD",1764551884175,1.46795724,2857.8,2857.5,0.03499562]
["bitfinex","ETHUSD",1764551884406,0.1806,2857.8,2857.5,0.03499562]
["bitfinex","ETHUSD",1764551884551,0.1806,2857.8,2857.6,3.49944008]
["bitfinex","ETHUSD",1764551884941,0.1806,2857.8,2857.6,0.0349944]
["bitfinex","ETHUSD",1764551885130,0.1806,2857.8,2857.4,0.226]
["bitfinex","ETHUSD",1764551885455,0.4651,2857.5,2857.1,3.50002038]
["bitfinex","ETHUSD",1764551885658,0.4651,2857.5,2857.1,3.72602038]
["bitfinex","ETHUSD",1764551885855,0.4755,2857.4,2857.1,0.226]
["bitfinex","ETHUSD",1764551886247,0.34675724,2857.6,2857.1,0.226]
["bitfinex","ETHUSD",1764551886636,0.1806,2857.8,2857.2,3.49993]
["bitfinex","ETHUSD",1764551886837,0.1806,2858.0,2857.3,0.03499807]
["bitfinex","ETHUSD",1764551887046,1.00285724,2858.0,2857.3,0.03499807]
["bitfinex","ETHUSD",1764551887451,0.34675724,2857.9,2857.3,0.03499807]
["bitfinex","ETHUSD",1764551887652,1.42709411,2858.5,2857.3,0.03499807]
["bitfinex","ETHUSD",1764551887871,1.42709411,2858.5,2857.2,0.72559411]
["bitfinex","ETHUSD",1764551887872,0.4755,2858.4,2857.2,0.72559411]
["bitfinex","ETHUSD",1764551888261,0.34675724,2858.0,2857.2,0.72559411]
["bitfinex","ETHUSD",1764551888450,0.4755,2858.4,2857.1,7.22606957]
["bitfinex","ETHUSD",1764551888650,3.67969567,2857.9,2857.1,7.22606957]
["bitfinex","ETHUSD",1764551888885,0.34675724,2857.6,2857.1,7.22606957]
["bitfinex","ETHUSD",1764551889458,0.75226124,2858.8,2857.5,0.1187]
["bitfinex","ETHUSD",1764551889657,0.4755,2858.6,2857.6,0.2609944]
["bitfinex","ETHUSD",1764551889973,0.34675724,2858.3,2857.6,0.226]
["bitfinex","ETHUSD",1764551890280,0.03058313,2860.3,2857.6,0.226]
["bitfinex","ETHUSD",1764551890606,0.03058313,2860.3,2858.5,0.72559411]
["bitfinex","ETHUSD",1764551890749,0.03058313,2860.3,2858.4,17.044223]
["bitfinex","ETHUSD",1764551890750,0.48401482,2860.0,2858.7,0.72559411]
["bitfinex","ETHUSD",1764551890946,0.4755,2859.6,2858.7,0.72559411]
["bitfinex","ETHUSD",1764551892182,0.1806,2858.8,2858.2,0.226]
["bitfinex","ETHUSD",1764551892688,0.34675724,2858.6,2858.2,0.226]
["bitfinex","ETHUSD",1764551892859,0.34675724,2858.6,2858.2,3.72468233]
["bitfinex","ETHUSD",1764551893063,0.82225724,2858.6,2858.2,3.72468233]
["bitfinex","ETHUSD",1764551893363,3.97374848,2858.6,2857.4,6.99937004]
["bitfinex","ETHUSD",1764551893564,0.4755,2858.5,2857.5,0.03499562]
["bitfinex","ETHUSD",1764551893771,0.4755,2858.5,2857.3,0.001]
["bitfinex","ETHUSD",1764551893772,0.1806,2857.5,2857.3,0.001]
["bitfinex","ETHUSD",1764551893976,0.34675724,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1764551894177,0.1806,2857.9,2857.3,0.001]
["bitfinex","ETHUSD",1764551894495,0.1806,2857.9,2857.3,3.53580273]
["bitfinex","ETHUSD",1764551894804,0.52735724,2857.9,2857.3,3.53580273]
["bitfinex","ETHUSD",1764551894953,1.20109411,2858.5,2857.4,0.03499685]
["bitfinex","ETHUSD",1764551895149,1.20109411,2858.5,2857.5,0.03499562]
["bitfinex","ETHUSD",1764551895397,0.34675724,2858.2,2857.3,7.03557251]
["bitfinex","ETHUSD",1764551895554,0.34675724,2858.2,2857.3,7.00057444]
["bitfinex","ETHUSD",1764551895755,0.1806,2858.9,2857.4,0.72559411]
["bitfinex","ETHUSD",1764551895993,0.4755,2858.8,2857.5,0.03499562]
["bitfinex","ETHUSD",1764551896292,0.34675724,2858.7,2857.6,0.1187]
["bitfinex","ETHUSD",1764551896455,0.34675724,2858.7,2857.7,0.26099317]
["bitfinex","ETHUSD",1764551896868,0.34675724,2858.7,2857.8,6.99839036]
["bitfinex","ETHUSD",1764551897070,0.4755,2858.6,2857.8,3.49919518]
["bitfinex","ETHUSD",1764551897274,0.82225724,2858.6,2857.8,3.49919518]
["bitfinex","ETHUSD",1764551897474,0.82225724,2858.6,2857.9,0.03499072]
["bitfinex","ETHUSD",1764551897792,0.34675724,2858.3,2857.7,0.226]
["bitfinex","ETHUSD",1764551897975,0.4755,2858.3,2857.7,3.72524049]
["bitfinex","ETHUSD",1764551898467,0.34675724,2858.7,2857.8,0.03499195]
["bitfinex","ETHUSD",1764551898659,0.4755,2858.7,2857.7,7.22455812]
["bitfinex","ETHUSD",1764551898877,0.34675724,2858.5,2857.8,0.03499195]
["bitfinex","ETHUSD",1764551899376,4.50074947,2858.9,2857.8,0.03499195]
["bitfinex","ETHUSD",1764551899570,4.50074947,2858.9,2857.7,7.22455812]
["bitfinex","ETHUSD",1764551899571,0.34675724,2858.6,2857.7,7.22455812]
["bitfinex","ETHUSD",1764551899762,0.34675724,2858.5,2857.7,7.22455812]
["bitfinex","ETHUSD",1764551899969,7.17638446,2858.9,2857.7,7.22455812]
["bitfinex","ETHUSD",1764551899970,7.5231417,2858.9,2857.8,0.03499195]
["bitfinex","ETHUSD",1764551900291,0.34675724,2858.5,2857.8,0.03499195]
["bitfinex","ETHUSD",1764551900795,0.34675724,2858.7,2857.8,0.03499195]
["bitfinex","ETHUSD",1764551900998,0.34675724,2858.7,2857.7,7.94701393]
["bitfinex","ETHUSD",1764551900999,0.1806,2857.9,2857.6,3.49941797]
["bitfinex","ETHUSD",1764551901188,0.57275724,2858.5,2857.7,0.03499317]
["bitfinex","ETHUSD",1764551901384,0.57275724,2858.5,2857.4,6.99937004]
["bitfinex","ETHUSD",1764551901385,0.34675724,2858.0,2857.4,6.99937004]
["bitfinex","ETHUSD",1764551901571,0.34675724,2858.0,2857.4,3.49968502]
["bitfinex","ETHUSD",1764551901779,0.1806,2857.9,2857.4,3.49968502]
["bitfinex","ETHUSD",1764551901997,0.1806,2857.9,2857.5,0.03499562]
["bitfinex","ETHUSD",1764551902198,1.07235135,2858.6,2857.6,0.70343657]
["bitfinex","ETHUSD",1764551902513,0.34675724,2858.6,2857.7,0.26099317]
["bitfinex","ETHUSD",1764551902687,0.226,2859.1,2857.8,3.966255]
["bitfinex","ETHUSD",1764551902889,0.34675724,2859.0,2858.0,6.99790062]
["bitfinex","ETHUSD",1764551903088,0.34675724,2859.0,2858.1,0.26098827]
["bitfinex","ETHUSD",1764551903496,0.4775,2859.2,2858.1,0.226]
["bitfinex","ETHUSD",1764551903497,0.4663,2858.8,2858.1,0.226]
["bitfinex","ETHUSD",1764551903684,0.81305724,2858.8,2858.1,0.226]
["bitfinex","ETHUSD",1764551904177,0.81305724,2858.8,2858.2,0.03498705]
["bitfinex","ETHUSD",1764551905119,0.1806,2858.9,2858.3,6.99716614]
["bitfinex","ETHUSD",1764551905417,0.1806,2858.9,2858.3,7.72298146]
["bitfinex","ETHUSD",1764551907117,0.1909,2859.1,2858.3,11.22156453]
["bitfinex","ETHUSD",1764551907286,0.1909,2859.1,2858.4,0.72559411]
["bitfinex","ETHUSD",1764551907487,0.1909,2859.1,2858.5,0.226]
["bitfinex","ETHUSD",1764551907687,0.6858,2859.1,2858.5,0.226]
["bitfinex","ETHUSD",1764551907888,0.002,2859.2,2858.5,1.21215756]
["bitfinex","ETHUSD",1764551908182,0.002,2859.2,2858.6,0.1187]
["bitfinex","ETHUSD",1764551908616,0.002,2859.2,2859.1,0.1187]
["bitfinex","ETHUSD",1764551908821,0.002,2859.2,2859.1,0.3447]
["bitfinex","ETHUSD",1764551909024,0.002,2859.2,2859.1,9.07640491]
["bitfinex","ETHUSD",1764551909227,0.002,2859.2,2859.1,10.33381806]
["bitfinex","ETHUSD",1764551909612,0.002,2859.2,2859.1,10.0051774]
["bitfinex","ETHUSD",1764551909806,0.002,2859.2,2859.1,9.8864774]
["bitfinex","ETHUSD",1764551910437,0.002,2859.2,2859.1,10.0051774]
["bitfinex","ETHUSD",1764551910646,0.002,2859.2,2859.1,8.9715874]
["bitfinex","ETHUSD",1764551911031,0.002,2859.2,2859.1,9.0902874]
["bitfinex","ETHUSD",1764551911348,0.002,2859.2,2859.1,8.9715874]
["bitfinex","ETHUSD",1764551911563,0.002,2859.2,2859.1,9.82443206]
["bitfinex","ETHUSD",1764551911965,0.002,2859.2,2859.1,35.6016974]
["bitfinex","ETHUSD",1764551912169,0.002,2859.2,2859.1,34.88425806]
["bitfinex","ETHUSD",1764551912328,0.002,2859.2,2859.1,9.5571094]
["bitfinex","ETHUSD",1764551912660,0.002,2859.2,2859.1,5.7066114]
["bitfinex","ETHUSD",1764551912819,0.002,2859.2,2859.1,4.44919825]
["bitfinex","ETHUSD",1764551916215,0.002,2859.2,2859.1,3.72360414]
["bitfinex","ETHUSD",1764551917166,0.002,2859.2,2859.1,4.56789825]
["bitfinex","ETHUSD",1764551917339,0.002,2859.2,2859.1,24.06389295]
["bitfinex","ETHUSD",1764551917518,0.002,2859.2,2859.1,8.99831425]
["bitfinex","ETHUSD",1764551917712,0.002,2859.2,2859.1,10.630555]
["bitfinex","ETHUSD",1764551917927,0.002,2859.2,2859.1,10.84049566]
["bitfinex","ETHUSD",1764551918127,0.002,2859.2,2859.1,6.081439]
["bitfinex","ETHUSD",1764551918335,0.002,2859.2,2859.1,4.44919825]
["bitfinex","ETHUSD",1764551918958,0.002,2859.2,2859.1,4.56789825]
["bitfinex","ETHUSD",1764551919142,0.002,2859.2,2859.1,9.53448029]
["bitfinex","ETHUSD",1764551919347,0.002,2859.2,2859.1,8.52429225]
["bitfinex","ETHUSD",1764551919557,0.00851482,2860.0,2859.2,1.13109811]
["bitfinex","ETHUSD",1764551919851,0.00851482,2860.0,2859.9,0.1167]
["bitfinex","ETHUSD",1764551920049,0.00851482,2860.0,2859.9,0.226]
["bitfinex","ETHUSD",1764551921227,0.00851482,2860.0,2859.9,3.72262575]
["bitfinex","ETHUSD",1764551921434,0.97651482,2860.0,2858.6,3.4982159]
["bitfinex","ETHUSD",1764551921635,0.1909,2859.3,2858.8,9.305661]
["bitfinex","ETHUSD",1764551921837,0.4731,2859.8,2858.8,0.32864066]
["bitfinex","ETHUSD",1764551922037,1.03255724,2859.9,2858.7,1.42102552]
["bitfinex","ETHUSD",1764551922259,0.1909,2859.9,2858.8,0.15167971]
["bitfinex","ETHUSD",1764551922463,0.1909,2859.9,2859.1,9.35202866]
["bitfinex","ETHUSD",1764551922668,0.1909,2859.9,2859.2,1.19617768]
["bitfinex","ETHUSD",1764551922828,0.1909,2859.9,2859.2,0.26097481]
["bitfinex","ETHUSD",1764551923025,0.00851482,2860.0,2859.3,5.839832]
["bitfinex","ETHUSD",1764551923250,0.00851482,2860.0,2859.7,6.9937406]
["bitfinex","ETHUSD",1764551923422,0.00851482,2860.0,2859.8,0.72559411]
["bitfinex","ETHUSD",1764551924582,0.1909,2859.9,2859.8,0.72559411]
["bitfinex","ETHUSD",1764551924949,0.1909,2859.9,2859.7,7.2197406]
["bitfinex","ETHUSD",1764551925581,0.34675724,2860.4,2859.0,0.72559411]
["bitfinex","ETHUSD",1764551925761,0.324,2859.8,2859.1,0.64833975]
["bitfinex","ETHUSD",1764551925962,0.162,2859.8,2859.1,1.12353975]
["bitfinex","ETHUSD",1764551926371,0.226,2860.8,2859.2,0.03497481]
["bitfinex","ETHUSD",1764551926660,0.162,2860.1,2859.2,0.51017481]
["bitfinex","ETHUSD",1764551926977,2.7,2860.6,2859.3,0.32864066]
["bitfinex","ETHUSD",1764551927185,2.7,2860.6,2859.4,0.03497237]
["bitfinex","ETHUSD",1764551927384,0.34675724,2860.7,2859.8,6.99349604]
["bitfinex","ETHUSD",1764551927558,0.34675724,2860.4,2859.9,0.95159411]
["bitfinex","ETHUSD",1764551927758,0.34675724,2861.0,2860.0,0.4752]
["bitfinex","ETHUSD",1764551927955,0.34675724,2861.0,2860.1,0.1865]
["bitfinex","ETHUSD",1764551928356,0.162,2861.1,2860.1,0.1865]
["bitfinex","ETHUSD",1764551929276,0.162,2861.1,2859.9,0.226]
["bitfinex","ETHUSD",1764551929482,3.49577011,2860.6,2859.9,0.226]
["bitfinex","ETHUSD",1764551929784,0.72559411,2860.5,2859.4,0.03497237]
["bitfinex","ETHUSD",1764551930089,0.34675724,2860.3,2859.4,0.03497237]
["bitfinex","ETHUSD",1764551930589,0.34675724,2860.3,2859.3,0.4752]
["bitfinex","ETHUSD",1764551930767,0.50875724,2860.3,2859.3,0.4752]
["bitfinex","ETHUSD",1764551930962,0.226,2861.0,2859.2,0.226]
["bitfinex","ETHUSD",1764551930963,0.34675724,2860.2,2859.2,0.226]
["bitfinex","ETHUSD",1764551931164,0.50875724,2860.2,2859.2,0.226]
["bitfinex","ETHUSD",1764551931482,0.34675724,2860.2,2859.3,0.03497359]
["bitfinex","ETHUSD",1764551931687,0.34675724,2860.2,2859.5,0.72559411]
["bitfinex","ETHUSD",1764551931884,0.34675724,2860.2,2859.6,0.77200685]
["bitfinex","ETHUSD",1764551932060,0.34675724,2860.2,2859.7,0.0349687]
["bitfinex","ETHUSD",1764551932393,0.34675724,2860.5,2859.7,0.226]
["bitfinex","ETHUSD",1764551932959,0.34675724,2860.9,2859.8,0.4911]
["bitfinex","ETHUSD",1764551933485,0.34675724,2860.9,2859.9,0.03496625]
["bitfinex","ETHUSD",1764551933786,0.34675724,2860.9,2860.1,0.72559411]
["bitfinex","ETHUSD",1764551934096,0.34675724,2861.0,2860.2,1.34751046]
["bitfinex","ETHUSD",1764551934301,0.162,2860.8,2860.0,0.95159411]
["bitfinex","ETHUSD",1764551934473,0.34675724,2860.6,2860.0,0.95159411]
["bitfinex","ETHUSD",1764551934887,0.34675724,2860.6,2860.0,0.98655914]
["bitfinex","ETHUSD",1764551935494,0.34675724,2860.6,2860.0,0.95159411]
["bitfinex","ETHUSD",1764551935826,0.34675724,2860.6,2860.0,5.24250008]
["bitfinex","ETHUSD",1764551936109,3.65777443,2860.6,2860.0,0.226]
["bitfinex","ETHUSD",1764551936403,3.65777443,2860.6,2860.0,3.72247721]
["bitfinex","ETHUSD",1764551936404,0.34675724,2860.6,2860.0,3.72247721]
["bitfinex","ETHUSD",1764551936609,0.34675724,2860.8,2860.0,3.72247721]
["bitfinex","ETHUSD",1764551937100,0.34675724,2860.5,2860.0,0.226]
["bitfinex","ETHUSD",1764551937272,0.34675724,2860.5,2860.0,3.72248776]
["bitfinex","ETHUSD",1764551937469,0.34675724,2860.5,2860.0,7.21899125]
["bitfinex","ETHUSD",1764551937697,0.34675724,2860.5,2860.0,3.72248776]
["bitfinex","ETHUSD",1764551937901,0.162,2860.9,2860.0,3.72248776]
["bitfinex","ETHUSD",1764551938103,0.34675724,2860.4,2860.0,3.7224972]
["bitfinex","ETHUSD",1764551938667,0.162,2860.1,2860.0,0.226]
["bitfinex","ETHUSD",1764551938874,0.162,2860.1,2859.5,0.226]
["bitfinex","ETHUSD",1764551939115,0.34675724,2860.0,2859.5,0.226]
["bitfinex","ETHUSD",1764551939319,0.34675724,2860.0,2859.6,0.03496992]
["bitfinex","ETHUSD",1764551939934,0.34675724,2860.0,2859.7,3.4968703]
["bitfinex","ETHUSD",1764551940508,0.162,2859.8,2859.5,0.226]
["bitfinex","ETHUSD",1764551940708,0.162,2859.6,2858.7,0.96053141]
["bitfinex","ETHUSD",1764551940912,0.162,2859.6,2858.4,3.49846067]
["bitfinex","ETHUSD",1764551941228,0.162,2859.6,2858.6,5.2915]
["bitfinex","ETHUSD",1764551941434,1.11359411,2860.1,2858.7,0.03498093]
["bitfinex","ETHUSD",1764551941646,0.34675724,2859.5,2858.5,0.7171]
["bitfinex","ETHUSD",1764551941800,0.34675724,2859.5,2858.5,4.21542581]
["bitfinex","ETHUSD",1764551942004,0.34675724,2859.4,2858.6,0.72559411]
["bitfinex","ETHUSD",1764551942204,0.34675724,2859.4,2858.6,1.52041993]
["bitfinex","ETHUSD",1764551942403,0.34675724,2859.7,2858.7,0.52608093]
["bitfinex","ETHUSD",1764551942607,0.162,2859.9,2858.6,1.52041993]
["bitfinex","ETHUSD",1764551942802,0.34675724,2859.5,2858.6,1.52041993]
["bitfinex","ETHUSD",1764551943008,0.34675724,2859.5,2858.7,0.03498093]
["bitfinex","ETHUSD",1764551943233,0.34675724,2859.4,2858.7,0.03498093]
["bitfinex","ETHUSD",1764551943409,0.34675724,2859.1,2858.5,0.95159411]
["bitfinex","ETHUSD",1764551943611,0.34675724,2859.1,2858.5,0.226]
["bitfinex","ETHUSD",1764551943812,0.34675724,2859.9,2859.1,3.49760414]
["bitfinex","ETHUSD",1764551944022,0.34675724,2859.9,2859.1,7.22120828]
["bitfinex","ETHUSD",1764551944332,0.34675724,2860.5,2859.2,1.48835564]
["bitfinex","ETHUSD",1764551944534,0.34675724,2860.1,2859.2,1.78202149]
["bitfinex","ETHUSD",1764551944751,0.34675724,2860.1,2859.2,1.45338083]
["bitfinex","ETHUSD",1764551945440,0.162,2860.1,2859.2,0.72559411]
["bitfinex","ETHUSD",1764551945650,0.34675724,2860.0,2859.2,1.21669411]
["bitfinex","ETHUSD",1764551945938,0.405504,2860.7,2859.4,6.99447436]
["bitfinex","ETHUSD",1764551946112,0.34675724,2860.5,2859.5,0.226]
["bitfinex","ETHUSD",1764551946518,0.88759411,2860.6,2859.5,0.226]
["bitfinex","ETHUSD",1764551946721,1.23435135,2860.6,2859.6,1.12088115]
["bitfinex","ETHUSD",1764551947178,0.162,2860.5,2859.5,0.226]
["bitfinex","ETHUSD",1764551947380,0.34675724,2860.3,2859.6,0.03496992]
["bitfinex","ETHUSD",1764551947562,0.34675724,2860.3,2859.5,0.226]
["bitfinex","ETHUSD",1764551947933,0.34675724,2860.1,2859.6,3.49699258]
["bitfinex","ETHUSD",1764551948869,0.34675724,2860.1,2859.6,6.99398516]
["bitfinex","ETHUSD",1764551949093,0.34675724,2860.4,2859.7,1.93869263]
["bitfinex","ETHUSD",1764551949247,0.34675724,2860.3,2859.6,6.99398516]
["bitfinex","ETHUSD",1764551949432,3.49528266,2861.0,2859.6,6.99398516]
["bitfinex","ETHUSD",1764551949433,0.34675724,2860.5,2859.6,3.49699258]
["bitfinex","ETHUSD",1764551949784,3.90270812,2861.1,2859.8,0.405504]
["bitfinex","ETHUSD",1764551949785,0.164,2861.1,2859.8,0.405504]
["bitfinex","ETHUSD",1764551949933,0.34675724,2861.0,2860.0,6.99300698]
["bitfinex","ETHUSD",1764551950136,0.34675724,2860.8,2860.0,10.48951047]
["bitfinex","ETHUSD",1764551950333,0.34675724,2860.8,2860.1,0.1916]
["bitfinex","ETHUSD",1764551952144,0.34675724,2860.8,2860.2,3.496259]
["bitfinex","ETHUSD",1764551952340,0.34675724,2860.8,2860.2,6.992518]
["bitfinex","ETHUSD",1764551952588,0.34675724,2860.8,2860.3,0.7184118]
["bitfinex","ETHUSD",1764551953482,0.164,2861.1,2860.4,0.7171]
["bitfinex","ETHUSD",1764551953483,0.002,2861.1,2860.4,0.7171]
["bitfinex","ETHUSD",1764551954083,0.162,2860.5,2860.4,0.226]
["bitfinex","ETHUSD",1764551954281,0.34675724,2860.7,2860.4,3.7219767]
["bitfinex","ETHUSD",1764551955398,0.50875724,2861.0,2860.4,3.7219767]
["bitfinex","ETHUSD",1764551955600,4.00405303,2861.0,2860.4,3.7219767]
["bitfinex","ETHUSD",1764551955889,4.00405303,2861.0,2860.4,0.226]
["bitfinex","ETHUSD",1764551956278,0.162,2860.5,2859.2,2.373464]
["bitfinex","ETHUSD",1764551956591,0.34675724,2859.9,2859.3,3.72335949]
["bitfinex","ETHUSD",1764551956884,0.34675724,2860.3,2859.4,1.14704006]
["bitfinex","ETHUSD",1764551957086,0.34675724,2860.3,2859.5,0.03497114]
["bitfinex","ETHUSD",1764551957390,0.162,2859.5,2859.3,0.226]
["bitfinex","ETHUSD",1764551957595,0.34675724,2859.4,2859.0,0.226]
["bitfinex","ETHUSD",1764551957896,0.34675724,2860.2,2859.4,0.4856]
["bitfinex","ETHUSD",1764551958068,0.226,2860.6,2859.4,0.7116]
["bitfinex","ETHUSD",1764551958264,3.84286528,2860.4,2859.6,3.49699258]
["bitfinex","ETHUSD",1764551958472,0.34675724,2859.9,2859.4,3.72322558]
["bitfinex","ETHUSD",1764551958700,0.34675724,2860.2,2859.4,3.72322558]
["bitfinex","ETHUSD",1764551959008,0.34675724,2859.9,2859.4,7.22046276]
["bitfinex","ETHUSD",1764551959215,0.34675724,2860.1,2859.4,7.22046276]
["bitfinex","ETHUSD",1764551959504,0.34675724,2860.1,2859.4,3.72322558]
["bitfinex","ETHUSD",1764551960009,6.99221608,2860.4,2859.4,0.226]
["bitfinex","ETHUSD",1764551960010,0.34675724,2859.6,2859.4,0.226]
["bitfinex","ETHUSD",1764551960166,0.34675724,2859.6,2858.8,0.6827]
["bitfinex","ETHUSD",1764551960373,0.34675724,2859.5,2859.0,0.72559411]
["bitfinex","ETHUSD",1764551960788,0.50875724,2859.1,2858.5,3.49933083]
["bitfinex","ETHUSD",1764551960968,0.50875724,2859.0,2858.5,0.001]
["bitfinex","ETHUSD",1764551961173,0.162,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764551961367,0.50875724,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764551961596,0.67075724,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764551961869,6.9934491,2859.9,2858.5,0.001]
["bitfinex","ETHUSD",1764551962074,0.72559411,2859.6,2858.5,0.001]
["bitfinex","ETHUSD",1764551962292,0.34675724,2858.8,2858.5,0.001]
["bitfinex","ETHUSD",1764551962481,0.50875724,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764551963570,0.67075724,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764551964405,5.30007125,2858.6,2858.5,0.001]
["bitfinex","ETHUSD",1764551964626,0.34675724,2857.9,2857.5,0.001]
["bitfinex","ETHUSD",1764551964802,11.94974581,2858.6,2857.5,0.4844]
["bitfinex","ETHUSD",1764551964803,0.34675724,2858.4,2857.5,0.4844]
["bitfinex","ETHUSD",1764551965098,0.162,2858.6,2857.5,0.001]
["bitfinex","ETHUSD",1764551965099,0.34675724,2858.3,2857.5,0.001]
["bitfinex","ETHUSD",1764551965298,0.34675724,2857.9,2857.5,3.50054101]
["bitfinex","ETHUSD",1764551965502,0.34675724,2858.4,2857.6,0.8560541]
["bitfinex","ETHUSD",1764551965703,0.34675724,2858.4,2857.8,0.4651]
["bitfinex","ETHUSD",1764551965924,0.34675724,2858.4,2857.9,0.03499072]
["bitfinex","ETHUSD",1764551966122,0.34675724,2858.4,2857.8,0.4651]
["bitfinex","ETHUSD",1764551966327,0.34675724,2858.4,2857.9,6.99814548]
["bitfinex","ETHUSD",1764551966543,0.34675724,2858.4,2858.0,0.74632455]
["bitfinex","ETHUSD",1764551966690,0.162,2858.5,2858.0,0.74632455]
["bitfinex","ETHUSD",1764551966691,3.65985055,2858.9,2858.0,1.22972455]
["bitfinex","ETHUSD",1764551966897,0.34675724,2858.5,2858.1,0.1884]
["bitfinex","ETHUSD",1764551967894,0.34675724,2858.5,2858.2,0.001]
["bitfinex","ETHUSD",1764551968540,0.34675724,2858.5,2857.9,7.22414548]
["bitfinex","ETHUSD",1764551968541,0.162,2858.3,2857.9,0.001]
["bitfinex","ETHUSD",1764551968698,9.25400215,2858.0,2857.2,0.001]
["bitfinex","ETHUSD",1764551968890,0.50675724,2857.6,2857.2,0.001]
["bitfinex","ETHUSD",1764551969323,0.66675724,2857.6,2857.2,0.001]
["bitfinex","ETHUSD",1764551969728,9.09291204,2857.6,2857.2,0.001]
["bitfinex","ETHUSD",1764551969895,0.565504,2857.4,2857.2,0.001]
["bitfinex","ETHUSD",1764551970232,0.91226124,2857.3,2857.2,0.001]
["bitfinex","ETHUSD",1764551970615,5.29766286,2857.3,2857.2,0.001]
["bitfinex","ETHUSD",1764551970791,5.29766286,2857.3,2856.7,0.001]
["bitfinex","ETHUSD",1764551970792,1.01226124,2857.0,2856.7,0.001]
["bitfinex","ETHUSD",1764551971000,0.88559411,2857.2,2856.7,0.001]
["bitfinex","ETHUSD",1764551971001,9.65850615,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1764551971196,0.75226124,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1764551971429,0.75226124,2856.1,2854.9,0.1884]
["bitfinex","ETHUSD",1764551971731,0.75226124,2855.8,2854.3,0.001]
["bitfinex","ETHUSD",1764551971928,0.90926124,2855.8,2854.3,0.001]
["bitfinex","ETHUSD",1764551972531,4.41090701,2855.8,2854.3,0.001]
["bitfinex","ETHUSD",1764551972832,5.36250112,2855.8,2854.6,0.4834]
["bitfinex","ETHUSD",1764551973035,5.36250112,2855.8,2854.3,0.001]
["bitfinex","ETHUSD",1764551973036,0.72559411,2855.7,2854.3,0.001]
["bitfinex","ETHUSD",1764551973345,0.90926124,2854.4,2854.3,0.001]
["bitfinex","ETHUSD",1764551973541,0.34675724,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551974102,0.50275724,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551974334,9.65450615,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551974514,13.15823762,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551974704,1.07235135,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551974905,4.73208282,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551975207,5.13758682,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551975402,0.157,2854.4,2854.0,0.001]
["bitfinex","ETHUSD",1764551975603,0.34675724,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551976010,0.50275724,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551976404,1.13426124,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551976636,0.72559411,2854.3,2854.0,0.001]
["bitfinex","ETHUSD",1764551976840,0.34675724,2854.3,2854.1,0.1884]
["bitfinex","ETHUSD",1764551977204,0.34675724,2854.6,2854.1,0.6718]
["bitfinex","ETHUSD",1764551977325,0.34675724,2854.2,2854.0,0.001]
["bitfinex","ETHUSD",1764551977520,0.34675724,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551978030,0.57275724,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551978234,0.34675724,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551978614,3.50333104,2854.5,2854.0,0.001]
["bitfinex","ETHUSD",1764551978831,0.405504,2854.3,2854.0,0.001]
["bitfinex","ETHUSD",1764551979211,0.34675724,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551979629,0.50275724,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551979808,0.561504,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551980011,0.405504,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551980212,0.631504,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551980437,1.13426124,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551980642,5.36358682,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764551981620,5.36358682,2854.1,2853.6,0.001]
["bitfinex","ETHUSD",1764551981621,1.13109811,2854.0,2853.6,0.001]
["bitfinex","ETHUSD",1764551981834,9.49850615,2853.8,2853.6,0.001]
["bitfinex","ETHUSD",1764551982136,1.13109811,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551982335,1.63385535,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551982540,1.85985535,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551982718,5.36407793,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551982915,5.13807793,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551983121,0.57275724,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551983317,0.72875724,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551983516,1.61035135,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551983719,1.45435135,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551983916,0.72875724,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551984767,4.95857393,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551985456,4.73257393,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551985663,4.95857393,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551986122,4.80257393,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551986539,4.57657393,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551986744,4.80257393,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551987353,0.72559411,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551987542,0.34675724,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551988464,0.226,2854.0,2853.6,0.001]
["bitfinex","ETHUSD",1764551988663,0.382,2854.0,2853.6,0.001]
["bitfinex","ETHUSD",1764551988865,7.35471126,2853.9,2853.6,0.001]
["bitfinex","ETHUSD",1764551989161,0.34675724,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551989355,0.57275724,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551990155,0.34675724,2853.7,2853.6,0.9495]
["bitfinex","ETHUSD",1764551990470,0.34675724,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551991165,3.66022258,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551991333,3.85097982,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551991937,4.07697982,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551992137,0.57275724,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551992464,0.34675724,2853.7,2853.6,0.9495]
["bitfinex","ETHUSD",1764551993035,0.34675724,2854.5,2853.6,7.95819076]
["bitfinex","ETHUSD",1764551993237,0.226,2854.5,2853.7,1.28101908]
["bitfinex","ETHUSD",1764551993463,0.34675724,2854.1,2853.7,1.28101908]
["bitfinex","ETHUSD",1764551993970,0.34675724,2854.2,2854.0,0.4691]
["bitfinex","ETHUSD",1764551994168,0.34675724,2854.3,2853.8,0.4851]
["bitfinex","ETHUSD",1764551995167,0.34675724,2854.3,2853.8,3.9891951]
["bitfinex","ETHUSD",1764551995366,0.34675724,2854.3,2854.2,0.1993]
["bitfinex","ETHUSD",1764551995670,3.8502432,2854.3,2854.2,0.1993]
["bitfinex","ETHUSD",1764551995868,0.34675724,2854.2,2854.1,0.1993]
["bitfinex","ETHUSD",1764551996078,0.34675724,2854.3,2854.1,0.1993]
["bitfinex","ETHUSD",1764551997274,0.57275724,2854.3,2854.2,0.9542]
["bitfinex","ETHUSD",1764551997473,0.57275724,2854.3,2854.2,0.4691]
["bitfinex","ETHUSD",1764551997644,0.57275724,2854.3,2854.1,0.1993]
["bitfinex","ETHUSD",1764551998258,0.34675724,2853.8,2853.6,0.001]
["bitfinex","ETHUSD",1764551998458,0.34675724,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551999148,4.73257393,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764551999715,4.57657393,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764552000361,4.73257393,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764552000747,5.29407793,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764552000986,1.47785535,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764552001286,1.47785535,2853.6,2853.0,0.001]
["bitfinex","ETHUSD",1764552001287,4.091504,2853.2,2853.0,0.001]
["bitfinex","ETHUSD",1764552001455,9.59850615,2852.8,2851.4,0.1993]
["bitfinex","ETHUSD",1764552001660,1.13109811,2852.7,2851.4,0.1993]
["bitfinex","ETHUSD",1764552001858,0.34675724,2851.7,2851.4,0.1993]
["bitfinex","ETHUSD",1764552002055,0.57275724,2851.7,2851.2,0.1993]
["bitfinex","ETHUSD",1764552002259,0.226,2851.7,2851.2,0.1993]
["bitfinex","ETHUSD",1764552002469,0.72559411,2852.3,2851.3,0.4851]
["bitfinex","ETHUSD",1764552002681,3.686,2852.7,2851.3,0.4851]
["bitfinex","ETHUSD",1764552002682,0.34675724,2851.8,2851.3,0.4851]
["bitfinex","ETHUSD",1764552002980,0.34675724,2853.2,2852.6,0.6684]
["bitfinex","ETHUSD",1764552003177,0.34675724,2853.2,2852.7,3.97451432]
["bitfinex","ETHUSD",1764552003380,0.34675724,2853.2,2852.6,0.1993]
["bitfinex","ETHUSD",1764552003599,0.226,2853.6,2852.0,0.1993]
["bitfinex","ETHUSD",1764552003600,0.34675724,2852.7,2852.0,0.1993]
["bitfinex","ETHUSD",1764552003788,0.34675724,2852.3,2852.1,0.4851]
["bitfinex","ETHUSD",1764552003988,0.34675724,2852.2,2851.7,0.4851]
["bitfinex","ETHUSD",1764552004295,0.34675724,2851.9,2851.7,0.4851]
["bitfinex","ETHUSD",1764552004499,0.34675724,2851.9,2851.4,0.72559411]
["bitfinex","ETHUSD",1764552004818,0.34675724,2851.9,2851.4,1.21069411]
["bitfinex","ETHUSD",1764552005113,0.34675724,2851.9,2851.5,0.4851]
["bitfinex","ETHUSD",1764552005295,3.50655726,2851.8,2851.4,0.72559411]
["bitfinex","ETHUSD",1764552005599,0.34675724,2851.5,2851.4,1.21069411]
["bitfinex","ETHUSD",1764552005895,0.34675724,2851.7,2851.4,0.9542]
["bitfinex","ETHUSD",1764552006399,0.34675724,2851.7,2851.6,0.4691]
["bitfinex","ETHUSD",1764552006576,0.153,2853.0,2851.6,0.4691]
["bitfinex","ETHUSD",1764552006779,0.34675724,2852.1,2851.7,0.9542]
["bitfinex","ETHUSD",1764552006974,0.405504,2852.0,2851.0,0.1993]
["bitfinex","ETHUSD",1764552007176,0.405504,2851.8,2851.1,0.4851]
["bitfinex","ETHUSD",1764552007381,7.0128686,2851.9,2851.1,0.4851]
["bitfinex","ETHUSD",1764552007382,0.34675724,2851.6,2851.1,0.4851]
["bitfinex","ETHUSD",1764552007591,0.34675724,2851.6,2851.0,0.1993]
["bitfinex","ETHUSD",1764552007592,0.226,2851.6,2851.0,0.1993]
["bitfinex","ETHUSD",1764552007770,0.34675724,2851.3,2851.0,0.1993]
["bitfinex","ETHUSD",1764552008102,0.34675724,2852.0,2851.7,0.4691]
["bitfinex","ETHUSD",1764552008409,0.34675724,2851.5,2851.2,0.4691]
["bitfinex","ETHUSD",1764552008569,17.5235692,2853.3,2851.2,0.4691]
["bitfinex","ETHUSD",1764552008570,0.34675724,2851.8,2851.2,0.4691]
["bitfinex","ETHUSD",1764552008882,0.34675724,2851.8,2851.4,0.4691]
["bitfinex","ETHUSD",1764552009083,0.34675724,2851.6,2850.8,0.4851]
["bitfinex","ETHUSD",1764552009292,0.34675724,2851.3,2850.8,0.1993]
["bitfinex","ETHUSD",1764552009666,0.34675724,2850.8,2850.5,0.4851]
["bitfinex","ETHUSD",1764552009867,0.226,2850.9,2850.2,0.4861]
["bitfinex","ETHUSD",1764552010077,0.34675724,2850.6,2850.2,0.4861]
["bitfinex","ETHUSD",1764552010497,0.34675724,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764552011312,4.26066386,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764552011605,5.21225797,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764552012216,3.50786706,2850.8,2850.2,0.4861]
["bitfinex","ETHUSD",1764552012217,0.226,2850.4,2850.2,0.4861]
["bitfinex","ETHUSD",1764552012502,0.34675724,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764552013005,0.57375724,2850.4,2850.2,0.001]
["bitfinex","ETHUSD",1764552013211,4.21990662,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764552013519,4.21990662,2850.3,2850.1,0.001]
["bitfinex","ETHUSD",1764552013520,1.13109811,2850.2,2850.1,0.001]
["bitfinex","ETHUSD",1764552013809,0.405504,2850.1,2848.7,0.1993]
["bitfinex","ETHUSD",1764552013993,0.34675724,2849.2,2848.7,0.1993]
["bitfinex","ETHUSD",1764552014315,0.34675724,2849.0,2848.7,0.6844]
["bitfinex","ETHUSD",1764552014671,0.34675724,2849.0,2848.8,0.4851]
["bitfinex","ETHUSD",1764552014884,0.227,2849.2,2848.4,0.1993]
["bitfinex","ETHUSD",1764552015070,0.34675724,2848.8,2848.4,0.1993]
["bitfinex","ETHUSD",1764552015286,0.227,2848.7,2848.4,0.1993]
["bitfinex","ETHUSD",1764552015508,0.34675724,2848.2,2848.1,0.1993]
["bitfinex","ETHUSD",1764552015714,0.57375724,2848.5,2848.1,0.1993]
["bitfinex","ETHUSD",1764552015920,7.01976062,2849.1,2848.2,0.52020989]
["bitfinex","ETHUSD",1764552015921,0.227,2849.1,2848.2,0.52020989]
["bitfinex","ETHUSD",1764552016073,0.34675724,2848.9,2848.3,0.03510866]
["bitfinex","ETHUSD",1764552016273,0.34675724,2848.9,2848.2,1.25929818]
["bitfinex","ETHUSD",1764552016474,0.405504,2849.8,2848.2,1.25929818]
["bitfinex","ETHUSD",1764552016475,0.34675724,2849.5,2848.3,0.4851]
["bitfinex","ETHUSD",1764552016725,0.34675724,2849.2,2848.3,0.4851]
["bitfinex","ETHUSD",1764552016903,0.34675724,2849.6,2849.4,0.1993]
["bitfinex","ETHUSD",1764552017224,3.8560673,2849.6,2848.5,7.02123924]
["bitfinex","ETHUSD",1764552017390,0.34675724,2849.6,2848.6,0.72482392]
["bitfinex","ETHUSD",1764552017712,0.34675724,2849.6,2849.5,0.1993]
["bitfinex","ETHUSD",1764552017920,0.34675724,2849.6,2848.7,0.4851]
["bitfinex","ETHUSD",1764552018491,0.34675724,2850.1,2849.5,0.1993]
["bitfinex","ETHUSD",1764552018688,0.34675724,2850.4,2849.5,0.1993]
["bitfinex","ETHUSD",1764552018908,0.34675724,2850.4,2849.6,0.4851]
["bitfinex","ETHUSD",1764552019178,0.34675724,2849.9,2849.6,0.4851]
["bitfinex","ETHUSD",1764552019400,0.34675724,2849.9,2849.6,3.99434377]
["bitfinex","ETHUSD",1764552019683,0.34675724,2850.3,2849.6,4.41370815]
["bitfinex","ETHUSD",1764552019900,0.34675724,2850.3,2849.7,0.4851]
["bitfinex","ETHUSD",1764552020290,0.34675724,2850.7,2850.2,0.1993]
["bitfinex","ETHUSD",1764552020596,3.50743537,2851.1,2850.2,0.1993]
["bitfinex","ETHUSD",1764552020905,0.34675724,2850.7,2850.2,0.1993]
["bitfinex","ETHUSD",1764552021208,0.34675724,2850.9,2850.3,0.4851]
["bitfinex","ETHUSD",1764552021427,0.34675724,2850.9,2850.4,3.50827953]
["bitfinex","ETHUSD",1764552021921,0.34675724,2850.6,2850.5,0.4851]
["bitfinex","ETHUSD",1764552022511,0.34675724,2851.0,2850.5,0.4851]
["bitfinex","ETHUSD",1764552022813,0.34675724,2850.7,2850.5,0.4851]
["bitfinex","ETHUSD",1764552023131,0.34675724,2851.5,2850.5,0.4851]
["bitfinex","ETHUSD",1764552023292,0.34675724,2851.5,2851.1,0.1974]
["bitfinex","ETHUSD",1764552023681,0.34675724,2851.8,2851.1,0.6799]
["bitfinex","ETHUSD",1764552023879,0.34675724,2851.5,2851.1,4.18730302]
["bitfinex","ETHUSD",1764552024112,0.34675724,2851.9,2851.2,0.9012303]
["bitfinex","ETHUSD",1764552024480,0.227,2852.2,2851.3,0.4825]
["bitfinex","ETHUSD",1764552024676,0.34675724,2851.8,2851.3,0.4825]
["bitfinex","ETHUSD",1764552024915,0.151,2852.4,2851.3,0.4825]
["bitfinex","ETHUSD",1764552025213,0.34675724,2851.8,2851.3,0.4825]
["bitfinex","ETHUSD",1764552025402,0.34675724,2851.8,2851.4,3.50704916]
["bitfinex","ETHUSD",1764552025601,0.34675724,2851.8,2851.4,4.29859033]
["bitfinex","ETHUSD",1764552025918,0.34675724,2852.4,2851.5,0.4825]
["bitfinex","ETHUSD",1764552026094,0.34675724,2852.4,2852.1,0.1974]
["bitfinex","ETHUSD",1764552026714,0.34675724,2852.4,2851.2,0.4187303]
["bitfinex","ETHUSD",1764552026715,0.34675724,2851.6,2851.2,0.4187303]
["bitfinex","ETHUSD",1764552026878,0.227,2852.2,2851.3,0.4825]
["bitfinex","ETHUSD",1764552027077,0.34675724,2852.0,2851.3,0.4825]
["bitfinex","ETHUSD",1764552027305,0.227,2852.2,2851.1,3.70474509]
["bitfinex","ETHUSD",1764552027624,0.34675724,2852.0,2851.2,0.4735]
["bitfinex","ETHUSD",1764552027787,0.34675724,2851.7,2851.3,0.76856633]
["bitfinex","ETHUSD",1764552028292,0.34675724,2851.7,2851.4,0.4735]
["bitfinex","ETHUSD",1764552028689,0.002,2852.7,2851.5,0.227]
["bitfinex","ETHUSD",1764552028889,0.002,2852.7,2852.3,0.1945]
["bitfinex","ETHUSD",1764552029313,0.002,2852.7,2852.4,0.4735]
["bitfinex","ETHUSD",1764552029513,0.002,2852.7,2852.5,3.50569675]
["bitfinex","ETHUSD",1764552029844,0.002,2852.7,2852.6,0.7484898]
["bitfinex","ETHUSD",1764552030013,0.002,2852.7,2852.5,0.4735]
["bitfinex","ETHUSD",1764552030583,0.002,2852.7,2852.0,3.50625163]
["bitfinex","ETHUSD",1764552030584,0.002,2852.7,2852.1,0.1945]
["bitfinex","ETHUSD",1764552030807,0.34875724,2852.7,2852.1,0.668]
["bitfinex","ETHUSD",1764552031110,0.34675724,2852.2,2852.1,0.1945]
["bitfinex","ETHUSD",1764552031312,0.34675724,2852.5,2852.1,0.1945]
["bitfinex","ETHUSD",1764552031624,0.002,2852.7,2852.1,4.59161138]
["bitfinex","ETHUSD",1764552031817,0.002,2852.7,2852.1,8.0977998]
["bitfinex","ETHUSD",1764552031981,0.002,2852.7,2852.2,0.4735]
["bitfinex","ETHUSD",1764552033113,0.34675724,2852.6,2852.2,0.4735]
["bitfinex","ETHUSD",1764552033899,0.34675724,2852.6,2852.1,0.61192815]
["bitfinex","ETHUSD",1764552034106,0.34675724,2852.6,2852.1,0.668]
["bitfinex","ETHUSD",1764552034323,0.34675724,2852.6,2852.1,4.17418414]
["bitfinex","ETHUSD",1764552034500,0.002,2852.7,2852.2,0.4735]
["bitfinex","ETHUSD",1764552034698,0.34675724,2852.6,2852.1,0.1945]
["bitfinex","ETHUSD",1764552035004,0.34675724,2852.5,2852.1,0.1945]
["bitfinex","ETHUSD",1764552035208,0.34675724,2852.6,2852.2,3.50606549]
["bitfinex","ETHUSD",1764552035588,0.34675724,2852.3,2852.1,0.37007877]
["bitfinex","ETHUSD",1764552035882,0.34675724,2852.5,2852.0,0.1945]
["bitfinex","ETHUSD",1764552036107,0.34675724,2852.2,2851.1,3.70474055]
["bitfinex","ETHUSD",1764552036307,7.012933,2852.7,2852.1,0.6644]
["bitfinex","ETHUSD",1764552036514,0.34675724,2852.3,2852.1,0.6644]
["bitfinex","ETHUSD",1764552037185,0.34675724,2852.5,2852.1,0.1945]
["bitfinex","ETHUSD",1764552037386,7.012933,2852.7,2852.1,0.1945]
["bitfinex","ETHUSD",1764552037719,0.34675724,2852.6,2852.2,3.50606549]
["bitfinex","ETHUSD",1764552038107,0.002,2852.7,2852.5,0.4699]
["bitfinex","ETHUSD",1764552038108,0.34875724,2852.7,2852.5,0.4699]
["bitfinex","ETHUSD",1764552038308,0.002,2852.7,2852.6,0.4699]
["bitfinex","ETHUSD",1764552038491,0.002,2852.7,2852.6,0.9434]
["bitfinex","ETHUSD",1764552039726,0.002,2852.7,2852.6,5.17456797]
["bitfinex","ETHUSD",1764552039886,0.002,2852.7,2852.6,6.04259425]
["bitfinex","ETHUSD",1764552040486,0.002,2852.7,2852.6,6.26959425]
["bitfinex","ETHUSD",1764552040917,0.002,2852.7,2852.6,0.9434]
["bitfinex","ETHUSD",1764552041127,0.002,2852.7,2852.6,1.1704]
["bitfinex","ETHUSD",1764552041333,0.002,2852.7,2852.6,4.67597386]
["bitfinex","ETHUSD",1764552041898,0.002,2852.7,2852.6,1.1704]
["bitfinex","ETHUSD",1764552042131,0.002,2852.7,2852.6,4.67597386]
["bitfinex","ETHUSD",1764552042432,0.002,2852.7,2852.6,5.49414073]
["bitfinex","ETHUSD",1764552043108,0.002,2852.7,2852.6,1.76156687]
["bitfinex","ETHUSD",1764552043426,0.002,2852.7,2852.6,4.44897386]
["bitfinex","ETHUSD",1764552043730,0.002,2852.7,2852.6,3.50557386]
["bitfinex","ETHUSD",1764552044029,0.002,2852.7,2852.6,4.48402959]
["bitfinex","ETHUSD",1764552044805,0.002,2852.7,2852.6,5.2096237]
["bitfinex","ETHUSD",1764552046903,0.002,2852.7,2852.6,5.90871263]
["bitfinex","ETHUSD",1764552047096,0.002,2852.7,2852.6,6.54421268]
["bitfinex","ETHUSD",1764552047297,0.002,2852.7,2852.6,6.13870868]
["bitfinex","ETHUSD",1764552048133,0.002,2852.7,2852.6,6.17376441]
["bitfinex","ETHUSD",1764552048537,0.002,2852.7,2852.6,6.36470868]
["bitfinex","ETHUSD",1764552048742,0.002,2852.7,2852.6,4.67497386]
["bitfinex","ETHUSD",1764552051936,0.002,2852.7,2852.6,4.20147386]
["bitfinex","ETHUSD",1764552052114,0.002,2852.7,2852.3,0.226]
["bitfinex","ETHUSD",1764552052304,0.002,2852.7,2852.6,0.4699]
["bitfinex","ETHUSD",1764552052699,0.002,2852.7,2852.6,0.9694]
["bitfinex","ETHUSD",1764552053407,0.002,2852.7,2852.6,4.47497386]
["bitfinex","ETHUSD",1764552053611,0.002,2852.7,2852.6,5.27304038]
["bitfinex","ETHUSD",1764552053808,0.002,2852.7,2852.6,6.03369022]
["bitfinex","ETHUSD",1764552054015,0.002,2852.7,2852.6,6.32727515]
["bitfinex","ETHUSD",1764552054834,0.002,2852.7,2852.6,6.73277915]
["bitfinex","ETHUSD",1764552055039,0.002,2852.7,2852.6,23.06303015]
["bitfinex","ETHUSD",1764552055357,0.002,2852.7,2852.6,12.84300349]
["bitfinex","ETHUSD",1764552055512,0.002,2852.7,2852.6,10.27272215]
["bitfinex","ETHUSD",1764552055862,0.002,2852.9,2852.6,10.27272215]
["bitfinex","ETHUSD",1764552056139,0.002,2853.0,2852.6,10.27272215]
["bitfinex","ETHUSD",1764552056140,0.002,2853.0,2852.9,0.405504]
["bitfinex","ETHUSD",1764552056340,0.002,2853.0,2852.9,0.858504]
["bitfinex","ETHUSD",1764552056545,0.002,2853.0,2852.9,0.9525]
["bitfinex","ETHUSD",1764552056724,0.002,2853.0,2852.9,0.98755205]
["bitfinex","ETHUSD",1764552057428,0.002,2853.0,2852.9,4.89826127]
["bitfinex","ETHUSD",1764552057642,0.002,2853.0,2852.9,8.76086055]
["bitfinex","ETHUSD",1764552057819,0.002,2853.0,2852.9,5.6500365]
["bitfinex","ETHUSD",1764552058218,0.002,2853.0,2852.9,5.68508855]
["bitfinex","ETHUSD",1764552058416,0.002,2853.0,2852.9,5.6500365]
["bitfinex","ETHUSD",1764552058619,0.002,2853.0,2852.9,5.68508855]
["bitfinex","ETHUSD",1764552059054,0.002,2853.0,2852.9,5.8760365]
["bitfinex","ETHUSD",1764552059218,0.002,2853.0,2852.9,5.91108855]
["bitfinex","ETHUSD",1764552059418,0.002,2853.0,2852.9,5.8760365]
["bitfinex","ETHUSD",1764552060352,0.002,2853.0,2852.9,5.91108855]
["bitfinex","ETHUSD",1764552060764,0.002,2853.0,2852.9,2.37083128]
["bitfinex","ETHUSD",1764552060971,0.002,2853.0,2852.9,0.226]
["bitfinex","ETHUSD",1764552061118,0.002,2853.0,2852.9,1.21355205]
["bitfinex","ETHUSD",1764552061465,0.002,2853.2,2852.4,1.3210579]
["bitfinex","ETHUSD",1764552061760,0.002,2853.2,2853.1,0.633]
["bitfinex","ETHUSD",1764552062055,0.002,2853.2,2852.9,0.226]
["bitfinex","ETHUSD",1764552062235,0.34675724,2853.1,2852.9,0.226]
["bitfinex","ETHUSD",1764552062425,0.153,2853.0,2852.6,0.226]
["bitfinex","ETHUSD",1764552062656,0.34675724,2853.1,2852.6,0.26105573]
["bitfinex","ETHUSD",1764552062819,0.002,2853.2,2853.0,0.453]
["bitfinex","ETHUSD",1764552063019,0.002,2853.2,2853.1,1.58459411]
["bitfinex","ETHUSD",1764552063839,0.002,2853.2,2853.1,2.1191437]
["bitfinex","ETHUSD",1764552064166,0.002,2853.2,2853.1,1.58459411]
["bitfinex","ETHUSD",1764552064363,0.002,2853.2,2853.1,2.08409411]
["bitfinex","ETHUSD",1764552064880,0.002,2853.2,2852.8,0.18]
["bitfinex","ETHUSD",1764552065031,0.155,2853.2,2852.8,0.226]
["bitfinex","ETHUSD",1764552065739,0.002,2853.2,2852.8,0.226]
["bitfinex","ETHUSD",1764552065942,0.002,2853.2,2852.9,0.53455205]
["bitfinex","ETHUSD",1764552066149,0.002,2853.2,2853.1,0.453]
["bitfinex","ETHUSD",1764552066554,0.002,2853.2,2853.1,0.98754959]
["bitfinex","ETHUSD",1764552066765,0.002,2853.2,2853.1,1.31619025]
["bitfinex","ETHUSD",1764552066976,0.002,2853.7,2853.2,1.68664466]
["bitfinex","ETHUSD",1764552067279,0.002,2853.7,2853.6,0.453]
["bitfinex","ETHUSD",1764552067491,0.002,2853.7,2853.6,7.330176]
["bitfinex","ETHUSD",1764552067639,0.002,2853.7,2853.6,7.87269577]
["bitfinex","ETHUSD",1764552067844,0.002,2853.7,2853.6,8.27819977]
["bitfinex","ETHUSD",1764552068081,0.002,2853.7,2853.6,0.95159411]
["bitfinex","ETHUSD",1764552068250,0.002,2854.0,2853.6,1.17859411]
["bitfinex","ETHUSD",1764552068443,0.002,2854.0,2853.7,0.4995]
["bitfinex","ETHUSD",1764552068638,0.002,2854.0,2853.9,0.453]
["bitfinex","ETHUSD",1764552068843,0.002,2854.0,2853.9,4.45647701]
["bitfinex","ETHUSD",1764552069052,0.002,2854.0,2853.9,4.30003471]
["bitfinex","ETHUSD",1764552069344,0.002,2854.0,2853.9,4.45647701]
["bitfinex","ETHUSD",1764552069550,0.002,2854.0,2853.9,5.18207112]
["bitfinex","ETHUSD",1764552070876,0.002,2854.0,2853.9,5.58757512]
["bitfinex","ETHUSD",1764552071050,0.002,2854.3,2853.9,42.59552914]
["bitfinex","ETHUSD",1764552071253,0.002,2854.9,2854.5,1.58409811]
["bitfinex","ETHUSD",1764552071478,0.91422922,2857.5,2854.2,8.79651836]
["bitfinex","ETHUSD",1764552071479,0.165,2856.2,2855.1,0.32864066]
["bitfinex","ETHUSD",1764552071689,0.165,2856.2,2855.1,1.68714066]
["bitfinex","ETHUSD",1764552071995,0.33,2856.2,2855.1,1.3585]
["bitfinex","ETHUSD",1764552072143,0.165,2856.2,2855.1,1.3585]
["bitfinex","ETHUSD",1764552072873,3.50152965,2855.9,2855.1,4.4540984]
["bitfinex","ETHUSD",1764552073279,0.165,2856.0,2855.1,5.4065984]
["bitfinex","ETHUSD",1764552073443,0.165,2856.2,2855.1,6.68833593]
["bitfinex","ETHUSD",1764552073652,0.165,2855.9,2854.7,0.6795]
["bitfinex","ETHUSD",1764552073868,0.165,2855.9,2854.8,0.226]
["bitfinex","ETHUSD",1764552074070,0.002,2854.9,2854.8,4.95396646]
["bitfinex","ETHUSD",1764552074244,0.002,2854.9,2854.8,4.72796646]
["bitfinex","ETHUSD",1764552074456,0.002,2854.9,2854.8,5.40696646]
["bitfinex","ETHUSD",1764552074678,0.002,2854.9,2854.8,6.31596356]
["bitfinex","ETHUSD",1764552075574,0.002,2854.9,2854.8,5.36346356]
["bitfinex","ETHUSD",1764552075776,0.002,2854.9,2854.1,0.4995]
["bitfinex","ETHUSD",1764552075957,0.002,2854.9,2854.3,7.23297192]
["bitfinex","ETHUSD",1764552076153,0.002,2854.9,2854.4,0.72559411]
["bitfinex","ETHUSD",1764552076353,0.002,2854.9,2854.3,7.23297192]
["bitfinex","ETHUSD",1764552076558,0.002,2854.9,2854.4,0.79124719]
["bitfinex","ETHUSD",1764552076857,0.002,2854.9,2854.4,4.22891014]
["bitfinex","ETHUSD",1764552077173,0.002,2854.9,2854.5,0.0350324]
["bitfinex","ETHUSD",1764552077343,0.002,2854.9,2854.8,0.453]
["bitfinex","ETHUSD",1764552077685,0.165,2856.2,2854.9,0.73414466]
["bitfinex","ETHUSD",1764552077851,0.165,2856.2,2855.1,0.453]
["bitfinex","ETHUSD",1764552078046,0.165,2856.2,2855.1,0.9525]
["bitfinex","ETHUSD",1764552078258,0.165,2856.2,2855.1,17.61249711]
["bitfinex","ETHUSD",1764552078548,0.165,2856.2,2855.1,19.01429722]
["bitfinex","ETHUSD",1764552078759,0.165,2856.2,2855.1,19.34293788]
["bitfinex","ETHUSD",1764552079091,0.165,2856.2,2855.1,22.51680151]
["bitfinex","ETHUSD",1764552079266,0.165,2856.2,2855.1,23.25094617]
["bitfinex","ETHUSD",1764552079467,0.165,2856.2,2855.1,22.92230551]
["bitfinex","ETHUSD",1764552079967,0.165,2856.2,2855.1,23.25094617]
["bitfinex","ETHUSD",1764552080366,0.165,2856.2,2855.1,18.03183151]
["bitfinex","ETHUSD",1764552080673,0.165,2856.2,2855.1,9.60207951]
["bitfinex","ETHUSD",1764552080878,0.165,2856.2,2855.1,10.00758351]
["bitfinex","ETHUSD",1764552082288,0.165,2855.9,2855.1,4.2280984]
["bitfinex","ETHUSD",1764552082494,0.165,2856.0,2855.1,4.2280984]
["bitfinex","ETHUSD",1764552082793,0.165,2856.0,2855.1,4.48912344]
["bitfinex","ETHUSD",1764552083085,3.50152316,2855.9,2855.1,4.4540984]
["bitfinex","ETHUSD",1764552083285,0.165,2855.7,2855.1,3.72850429]
["bitfinex","ETHUSD",1764552083484,3.50144016,2856.0,2854.9,3.50263069]
["bitfinex","ETHUSD",1764552083485,0.167,2855.2,2854.9,0.226]
["bitfinex","ETHUSD",1764552083687,0.165,2855.0,2854.9,0.226]
["bitfinex","ETHUSD",1764552084064,0.002,2855.2,2854.9,0.226]
["bitfinex","ETHUSD",1764552084681,0.002,2855.2,2855.0,0.03502626]
["bitfinex","ETHUSD",1764552084911,0.002,2855.2,2855.0,0.48802626]
["bitfinex","ETHUSD",1764552085190,0.002,2855.2,2855.1,3.50250429]
["bitfinex","ETHUSD",1764552085392,0.002,2855.2,2855.1,4.68072017]
["bitfinex","ETHUSD",1764552085569,0.002,2855.2,2855.1,4.95471428]
["bitfinex","ETHUSD",1764552085775,0.002,2855.2,2855.1,5.40631428]
["bitfinex","ETHUSD",1764552086288,0.002,2855.2,2855.1,1.45220999]
["bitfinex","ETHUSD",1764552086489,0.002,2855.2,2855.1,0.72559411]
["bitfinex","ETHUSD",1764552086793,0.002,2855.2,2855.1,10.28086811]
["bitfinex","ETHUSD",1764552086963,0.002,2855.2,2855.1,10.60950877]
["bitfinex","ETHUSD",1764552087291,0.002,2855.2,2855.1,10.93213306]
["bitfinex","ETHUSD",1764552087596,0.002,2855.2,2855.1,10.6034924]
["bitfinex","ETHUSD",1764552087779,0.002,2855.2,2855.1,12.36534036]
["bitfinex","ETHUSD",1764552087984,0.002,2855.2,2855.1,36.84524336]
["bitfinex","ETHUSD",1764552088384,0.002,2855.2,2855.1,37.31842193]
["bitfinex","ETHUSD",1764552088564,0.165,2856.5,2855.8,0.72559411]
["bitfinex","ETHUSD",1764552088760,0.165,2856.5,2855.9,0.226]
["bitfinex","ETHUSD",1764552088965,0.165,2856.7,2855.9,1.65652782]
["bitfinex","ETHUSD",1764552089194,0.165,2856.7,2856.0,10.50420168]
["bitfinex","ETHUSD",1764552089366,0.165,2856.7,2856.1,0.72559411]
["bitfinex","ETHUSD",1764552089690,0.165,2856.9,2856.1,0.90819411]
["bitfinex","ETHUSD",1764552089931,0.165,2856.9,2856.1,1.36119411]
["bitfinex","ETHUSD",1764552090099,0.165,2856.9,2856.1,3.05109673]
["bitfinex","ETHUSD",1764552090403,0.165,2856.2,2856.0,0.72559411]
["bitfinex","ETHUSD",1764552090698,0.165,2856.2,2855.6,0.405504]
["bitfinex","ETHUSD",1764552090699,0.165,2856.2,2856.1,0.226]
["bitfinex","ETHUSD",1764552090901,0.165,2855.7,2854.7,3.50294046]
["bitfinex","ETHUSD",1764552091120,3.66628319,2856.1,2855.2,3.50238161]
["bitfinex","ETHUSD",1764552091315,7.16756638,2856.1,2855.2,3.50238161]
["bitfinex","ETHUSD",1764552091469,0.34675724,2855.9,2855.2,3.50238161]
["bitfinex","ETHUSD",1764552091673,0.165,2856.0,2855.3,0.03502258]
["bitfinex","ETHUSD",1764552091869,0.165,2856.0,2855.1,0.226]
["bitfinex","ETHUSD",1764552092094,0.165,2856.0,2855.1,7.23093493]
["bitfinex","ETHUSD",1764552092505,0.165,2856.0,2855.2,0.03502381]
["bitfinex","ETHUSD",1764552092703,0.165,2856.0,2855.3,0.03502258]
["bitfinex","ETHUSD",1764552093313,0.165,2856.0,2855.2,7.03978703]
["bitfinex","ETHUSD",1764552093602,0.165,2856.0,2855.1,3.91108592]
["bitfinex","ETHUSD",1764552093813,0.34675724,2855.9,2855.1,0.226]
["bitfinex","ETHUSD",1764552093982,0.34675724,2855.9,2855.2,0.03502381]
["bitfinex","ETHUSD",1764552094178,0.34675724,2856.0,2855.1,7.41359696]
["bitfinex","ETHUSD",1764552094383,0.51175724,2856.1,2855.1,7.41359696]
["bitfinex","ETHUSD",1764552095185,1.23735135,2856.4,2855.2,0.72559411]
["bitfinex","ETHUSD",1764552095400,0.34675724,2856.1,2855.2,0.72559411]
["bitfinex","ETHUSD",1764552095913,0.51175724,2856.1,2855.2,1.53951322]
["bitfinex","ETHUSD",1764552096081,0.34675724,2856.1,2855.3,0.03502258]
["bitfinex","ETHUSD",1764552096286,0.51175724,2856.4,2855.3,0.48802258]
["bitfinex","ETHUSD",1764552096509,0.51175724,2856.4,2855.3,0.453]
["bitfinex","ETHUSD",1764552096921,0.165,2855.4,2855.1,0.226]
["bitfinex","ETHUSD",1764552097101,0.165,2856.3,2854.9,3.5037306]
["bitfinex","ETHUSD",1764552097102,0.51175724,2855.2,2854.9,3.5037306]
["bitfinex","ETHUSD",1764552097301,3.50200603,2855.6,2855.0,0.03502626]
["bitfinex","ETHUSD",1764552097482,0.51175724,2856.1,2855.0,0.48802626]
["bitfinex","ETHUSD",1764552097679,0.34675724,2856.0,2855.1,0.1826]
["bitfinex","ETHUSD",1764552097893,0.34675724,2856.0,2855.1,1.29708299]
["bitfinex","ETHUSD",1764552098099,0.51175724,2856.0,2855.1,1.29708299]
["bitfinex","ETHUSD",1764552098401,0.51175724,2856.0,2855.2,0.226]
["bitfinex","ETHUSD",1764552098597,11.45395712,2856.5,2855.2,0.226]
["bitfinex","ETHUSD",1764552098598,0.165,2855.9,2855.2,0.226]
["bitfinex","ETHUSD",1764552098802,0.165,2855.3,2855.2,0.226]
["bitfinex","ETHUSD",1764552099595,0.165,2855.3,2854.9,3.50370072]
["bitfinex","ETHUSD",1764552099800,0.165,2855.3,2854.9,3.72970072]
["bitfinex","ETHUSD",1764552099995,0.165,2855.3,2854.9,7.23245037]
["bitfinex","ETHUSD",1764552101522,3.8484183,2855.8,2854.9,7.23245037]
["bitfinex","ETHUSD",1764552101724,0.165,2855.7,2854.9,3.72970072]
["bitfinex","ETHUSD",1764552101925,0.165,2855.0,2854.9,0.227]
["bitfinex","ETHUSD",1764552102221,0.165,2855.7,2854.9,3.72974965]
["bitfinex","ETHUSD",1764552102389,0.34675724,2855.5,2854.9,7.26752679]
["bitfinex","ETHUSD",1764552102591,0.34675724,2855.5,2854.9,3.72974965]
["bitfinex","ETHUSD",1764552102788,0.34675724,2855.5,2854.9,7.2324993]
["bitfinex","ETHUSD",1764552103191,0.34675724,2855.5,2854.9,3.72974965]
["bitfinex","ETHUSD",1764552103387,0.165,2855.7,2854.9,7.2324993]
["bitfinex","ETHUSD",1764552103595,0.165,2856.0,2854.9,7.95574923]
["bitfinex","ETHUSD",1764552103821,0.34675724,2855.6,2854.9,0.001]
["bitfinex","ETHUSD",1764552103998,0.34675724,2855.6,2854.9,3.5037481]
["bitfinex","ETHUSD",1764552104197,0.51175724,2855.6,2854.9,0.001]
["bitfinex","ETHUSD",1764552104410,0.34675724,2855.3,2854.9,0.001]
["bitfinex","ETHUSD",1764552104802,0.34675724,2855.3,2854.9,3.50373335]
["bitfinex","ETHUSD",1764552104998,0.34675724,2855.3,2854.9,7.006483]
["bitfinex","ETHUSD",1764552105421,0.34675724,2855.3,2855.0,0.03502626]
["bitfinex","ETHUSD",1764552105602,0.34675724,2855.3,2854.9,0.001]
["bitfinex","ETHUSD",1764552105921,0.165,2855.0,2854.9,0.001]
["bitfinex","ETHUSD",1764552106124,0.34675724,2855.6,2854.9,3.50369346]
["bitfinex","ETHUSD",1764552106310,0.34675724,2855.6,2854.9,7.00644311]
["bitfinex","ETHUSD",1764552106511,0.34675724,2855.7,2854.9,7.00644311]
["bitfinex","ETHUSD",1764552106710,0.34675724,2855.7,2854.9,3.50369346]
["bitfinex","ETHUSD",1764552107028,7.00350759,2855.8,2854.9,7.00644311]
["bitfinex","ETHUSD",1764552107029,0.34675724,2855.4,2854.9,7.00644311]
["bitfinex","ETHUSD",1764552107519,0.51175724,2855.4,2854.9,3.50369346]
["bitfinex","ETHUSD",1764552108431,0.51175724,2855.4,2854.9,7.00644311]
["bitfinex","ETHUSD",1764552108639,0.51175724,2855.4,2854.9,3.50369346]
["bitfinex","ETHUSD",1764552108839,0.51175724,2855.4,2854.9,0.001]
["bitfinex","ETHUSD",1764552109604,4.01392035,2855.4,2854.9,0.001]
["bitfinex","ETHUSD",1764552109802,0.165,2855.3,2854.9,0.001]
["bitfinex","ETHUSD",1764552109999,0.51175724,2855.3,2854.9,0.001]
["bitfinex","ETHUSD",1764552110303,0.165,2855.0,2854.9,0.001]
["bitfinex","ETHUSD",1764552110698,1.08226124,2855.0,2854.9,0.001]
["bitfinex","ETHUSD",1764552110923,0.34675724,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552111135,0.73675724,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552111335,0.164,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552111696,0.51075724,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552111900,4.01326642,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1764552112221,4.01330405,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1764552112415,7.51585086,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1764552112640,4.01330095,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1764552113125,7.35184466,2855.1,2854.6,0.001]
["bitfinex","ETHUSD",1764552113324,0.164,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552113514,4.0137523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552113713,4.1777523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552115099,0.67475724,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552115306,3.83099506,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552115539,4.1777523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552115903,0.67475724,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552116240,4.0137523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552116441,4.1777523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552119340,13.35089382,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552119828,14.95089382,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552121131,6.33934641,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552121347,6.72934641,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552121518,7.13485041,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552122021,3.50287603,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1764552122022,3.84964212,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1764552122220,0.51075724,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552122453,4.0137523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552122843,3.90755593,2855.5,2854.6,0.001]
["bitfinex","ETHUSD",1764552122844,0.164,2855.5,2854.6,0.001]
["bitfinex","ETHUSD",1764552123049,0.34675724,2854.8,2854.6,0.001]
["bitfinex","ETHUSD",1764552123617,0.164,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552123823,0.34675724,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552124416,0.51075724,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552124620,0.34675724,2855.0,2854.6,0.001]
["bitfinex","ETHUSD",1764552124820,0.57275724,2855.0,2854.6,0.001]
["bitfinex","ETHUSD",1764552125118,0.226,2855.0,2854.6,0.001]
["bitfinex","ETHUSD",1764552125319,0.72559411,2855.2,2854.6,0.001]
["bitfinex","ETHUSD",1764552125320,0.88959411,2855.2,2854.6,0.001]
["bitfinex","ETHUSD",1764552125535,0.34675724,2854.9,2854.6,0.001]
["bitfinex","ETHUSD",1764552125848,0.51075724,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552126520,0.34675724,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552126725,4.0137523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552127121,4.1777523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552127321,4.2397523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552128317,3.89299506,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552128522,4.4037523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552129059,4.2397523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552130731,4.4037523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552130937,4.2397523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552133143,4.0757523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552133349,4.2397523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552133752,4.0757523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552134255,0.57275724,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552134761,0.34675724,2854.9,2854.6,0.9537]
["bitfinex","ETHUSD",1764552135018,0.34675724,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552135544,8.77554741,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552135845,1.14226124,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552136045,4.00626124,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552136271,3.43675724,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552136476,4.16235135,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552136781,4.96534641,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552137275,5.12934641,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552137439,4.73934641,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552137642,4.96534641,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552137964,0.73675724,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552138281,4.2397523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552138956,3.72899506,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552139347,4.2397523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552139677,3.8497523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552139892,4.0757523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552140648,0.002,2855.1,2854.6,0.4956]
["bitfinex","ETHUSD",1764552140949,0.34875724,2855.1,2855.0,0.4946]
["bitfinex","ETHUSD",1764552141249,0.34875724,2855.1,2854.6,3.9622125]
["bitfinex","ETHUSD",1764552141459,0.34875724,2855.1,2854.7,0.4581]
["bitfinex","ETHUSD",1764552142675,0.34875724,2855.1,2855.0,0.4946]
["bitfinex","ETHUSD",1764552142881,3.85126153,2855.1,2854.6,0.39732125]
["bitfinex","ETHUSD",1764552143091,0.51075724,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552144269,1.08026124,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552144480,0.67475724,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552144649,0.226,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552144849,1.07235135,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552145050,4.0757523,2854.7,2854.6,0.001]
["bitfinex","ETHUSD",1764552145645,0.002,2855.1,2854.6,0.9207]
["bitfinex","ETHUSD",1764552145848,0.002,2855.7,2855.3,0.6589]
["bitfinex","ETHUSD",1764552146186,0.002,2855.7,2855.6,0.4692]
["bitfinex","ETHUSD",1764552146348,0.002,2855.7,2855.6,0.9197]
["bitfinex","ETHUSD",1764552146547,0.34875724,2855.7,2855.6,0.4692]
["bitfinex","ETHUSD",1764552146886,0.002,2855.7,2855.6,0.9197]
["bitfinex","ETHUSD",1764552147096,0.002,2855.7,2855.3,0.1897]
["bitfinex","ETHUSD",1764552147376,0.002,2855.7,2855.4,0.4505]
["bitfinex","ETHUSD",1764552147960,0.002,2855.7,2855.6,0.4753]
["bitfinex","ETHUSD",1764552148276,0.002,2855.7,2855.4,0.4505]
["bitfinex","ETHUSD",1764552148645,0.002,2855.7,2855.6,0.4753]
["bitfinex","ETHUSD",1764552149858,0.002,2855.7,2855.6,4.47689102]
["bitfinex","ETHUSD",1764552150061,0.002,2856.4,2855.7,0.405504]
["bitfinex","ETHUSD",1764552150249,0.002,2856.4,2856.3,0.664]
["bitfinex","ETHUSD",1764552150582,0.002,2856.7,2856.3,0.664]
["bitfinex","ETHUSD",1764552150787,0.172,2858.3,2856.8,0.72559411]
["bitfinex","ETHUSD",1764552150958,3.49916027,2857.9,2856.9,0.89791367]
["bitfinex","ETHUSD",1764552151148,3.49916027,2857.9,2856.9,1.39761367]
["bitfinex","ETHUSD",1764552151345,3.49907789,2857.9,2856.9,1.39761367]
["bitfinex","ETHUSD",1764552151786,0.176,2857.8,2856.5,0.4997]
["bitfinex","ETHUSD",1764552152082,0.34675724,2856.9,2856.6,0.4997]
["bitfinex","ETHUSD",1764552152449,0.34675724,2856.9,2856.3,0.1887]
["bitfinex","ETHUSD",1764552152784,0.34675724,2856.4,2856.1,0.1887]
["bitfinex","ETHUSD",1764552152970,0.72559411,2857.3,2856.1,3.68996933]
["bitfinex","ETHUSD",1764552153151,7.17659504,2856.9,2856.1,0.1887]
["bitfinex","ETHUSD",1764552153482,0.34675724,2856.4,2855.9,0.1887]
["bitfinex","ETHUSD",1764552153683,0.34675724,2855.9,2855.4,0.4997]
["bitfinex","ETHUSD",1764552153889,0.226,2856.4,2855.3,0.1897]
["bitfinex","ETHUSD",1764552153890,0.34675724,2855.6,2855.3,0.1897]
["bitfinex","ETHUSD",1764552154090,0.34675724,2855.6,2855.4,0.03502136]
["bitfinex","ETHUSD",1764552154260,0.34675724,2855.7,2855.5,0.4753]
["bitfinex","ETHUSD",1764552154657,0.34675724,2855.7,2855.5,0.975]
["bitfinex","ETHUSD",1764552154860,0.34675724,2856.1,2855.6,3.97712053]
["bitfinex","ETHUSD",1764552155176,0.34675724,2856.1,2855.6,0.975]
["bitfinex","ETHUSD",1764552156071,0.34675724,2855.9,2855.3,3.69185277]
["bitfinex","ETHUSD",1764552156270,0.34675724,2855.9,2855.4,0.36918528]
["bitfinex","ETHUSD",1764552156675,0.34675724,2855.9,2855.5,0.4997]
["bitfinex","ETHUSD",1764552156880,0.34675724,2855.9,2855.5,4.03663587]
["bitfinex","ETHUSD",1764552157080,0.34675724,2855.9,2855.6,0.4997]
["bitfinex","ETHUSD",1764552157791,0.226,2856.2,2855.3,0.1897]
["bitfinex","ETHUSD",1764552158095,0.34675724,2855.6,2855.4,0.03502136]
["bitfinex","ETHUSD",1764552158390,0.34675724,2856.0,2855.4,0.80791474]
["bitfinex","ETHUSD",1764552158588,0.34675724,2856.0,2854.8,0.226]
["bitfinex","ETHUSD",1764552158589,0.176,2855.5,2854.8,0.226]
["bitfinex","ETHUSD",1764552158789,8.59522706,2856.4,2854.5,0.001]
["bitfinex","ETHUSD",1764552158991,0.34675724,2855.3,2854.8,0.4997]
["bitfinex","ETHUSD",1764552159192,0.34675724,2855.3,2854.8,4.00257233]
["bitfinex","ETHUSD",1764552159399,0.34675724,2855.3,2855.2,0.664]
["bitfinex","ETHUSD",1764552159603,0.226,2855.7,2855.2,0.664]
["bitfinex","ETHUSD",1764552159802,0.34675724,2855.6,2855.2,0.664]
["bitfinex","ETHUSD",1764552159960,0.226,2855.7,2854.7,0.4997]
["bitfinex","ETHUSD",1764552160290,0.405504,2856.4,2854.8,0.43539843]
["bitfinex","ETHUSD",1764552160291,0.34675724,2855.8,2854.8,0.43539843]
["bitfinex","ETHUSD",1764552160459,0.226,2855.9,2854.9,0.4997]
["bitfinex","ETHUSD",1764552160658,0.34675724,2855.4,2855.0,0.03502626]
["bitfinex","ETHUSD",1764552160860,0.34675724,2855.4,2854.9,0.4997]
["bitfinex","ETHUSD",1764552161086,0.34675724,2855.4,2854.9,4.00235478]
["bitfinex","ETHUSD",1764552161261,0.34675724,2855.4,2855.0,0.53472626]
["bitfinex","ETHUSD",1764552161461,0.34675724,2855.4,2855.1,0.1887]
["bitfinex","ETHUSD",1764552161876,0.34675724,2855.4,2855.1,0.6884]
["bitfinex","ETHUSD",1764552162481,0.34675724,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1764552164380,0.34675724,2855.4,2855.3,0.4763]
["bitfinex","ETHUSD",1764552164891,0.34675724,2855.9,2855.3,1.39274311]
["bitfinex","ETHUSD",1764552165092,0.34675724,2855.9,2855.4,0.03502136]
["bitfinex","ETHUSD",1764552165297,0.34675724,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1764552165464,7.00280112,2856.0,2855.3,0.001]
["bitfinex","ETHUSD",1764552165669,0.34675724,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1764552165980,0.34675724,2855.8,2855.3,7.54024048]
["bitfinex","ETHUSD",1764552166291,0.34675724,2856.1,2855.4,1.51463952]
["bitfinex","ETHUSD",1764552166467,0.226,2856.5,2855.7,0.4753]
["bitfinex","ETHUSD",1764552166670,7.0008401,2856.8,2855.7,0.4753]
["bitfinex","ETHUSD",1764552166671,0.34675724,2856.2,2855.7,0.4753]
["bitfinex","ETHUSD",1764552166991,0.34675724,2856.5,2855.8,0.4997]
["bitfinex","ETHUSD",1764552167169,0.34675724,2856.5,2856.1,0.1887]
["bitfinex","ETHUSD",1764552167668,0.34675724,2856.5,2856.1,0.54642106]
["bitfinex","ETHUSD",1764552167867,0.34675724,2856.5,2856.1,0.1887]
["bitfinex","ETHUSD",1764552168066,0.34675724,2856.5,2855.9,0.1887]
["bitfinex","ETHUSD",1764552168272,0.34675724,2856.5,2855.9,0.6884]
["bitfinex","ETHUSD",1764552168591,0.34675724,2856.4,2855.9,0.6884]
["bitfinex","ETHUSD",1764552168974,0.34675724,2856.4,2856.0,0.4997]
["bitfinex","ETHUSD",1764552170109,0.34675724,2856.4,2856.0,4.00108086]
["bitfinex","ETHUSD",1764552170310,3.84768092,2856.4,2855.7,0.1887]
["bitfinex","ETHUSD",1764552170484,0.34675724,2856.0,2855.7,0.1887]
["bitfinex","ETHUSD",1764552170814,0.34675724,2856.4,2855.8,0.4997]
["bitfinex","ETHUSD",1764552170980,3.84747476,2856.6,2855.9,0.4753]
["bitfinex","ETHUSD",1764552171180,3.84747476,2856.6,2856.0,3.50140056]
["bitfinex","ETHUSD",1764552171419,3.50057837,2856.7,2856.0,4.29919901]
["bitfinex","ETHUSD",1764552171629,0.34675724,2856.5,2856.0,4.29919901]
["bitfinex","ETHUSD",1764552171911,0.34675724,2856.5,2856.0,0.79779845]
["bitfinex","ETHUSD",1764552172315,0.34675724,2856.5,2856.1,0.4997]
["bitfinex","ETHUSD",1764552173614,0.34675724,2856.6,2856.4,0.462]
["bitfinex","ETHUSD",1764552173936,0.002,2856.9,2856.4,0.462]
["bitfinex","ETHUSD",1764552174230,0.002,2856.9,2856.5,0.4696]
["bitfinex","ETHUSD",1764552175110,0.34875724,2856.9,2856.2,0.72559411]
["bitfinex","ETHUSD",1764552175296,0.34875724,2856.9,2856.1,4.19686943]
["bitfinex","ETHUSD",1764552175297,0.34875724,2856.9,2856.4,3.50091023]
["bitfinex","ETHUSD",1764552175497,0.002,2856.9,2856.4,7.00182046]
["bitfinex","ETHUSD",1764552175783,0.002,2856.9,2856.1,0.95159411]
["bitfinex","ETHUSD",1764552176016,0.34675724,2856.6,2856.1,4.92235244]
["bitfinex","ETHUSD",1764552176314,0.34875724,2856.9,2856.2,0.4696]
["bitfinex","ETHUSD",1764552176521,0.34875724,2856.9,2856.2,1.31196304]
["bitfinex","ETHUSD",1764552177390,0.34875724,2856.9,2856.3,3.5010328]
["bitfinex","ETHUSD",1764552177717,0.002,2856.9,2856.3,7.4716656]
["bitfinex","ETHUSD",1764552177917,0.002,2856.9,2856.4,0.4696]
["bitfinex","ETHUSD",1764552178090,0.34875724,2856.9,2856.2,3.50113256]
["bitfinex","ETHUSD",1764552178295,0.34675724,2856.6,2856.2,3.50113256]
["bitfinex","ETHUSD",1764552178589,0.34675724,2856.6,2856.2,0.4696]
["bitfinex","ETHUSD",1764552178922,0.34675724,2856.6,2856.3,0.4696]
["bitfinex","ETHUSD",1764552179300,0.34675724,2856.6,2856.1,0.226]
["bitfinex","ETHUSD",1764552179531,0.34675724,2856.6,2856.1,0.6956]
["bitfinex","ETHUSD",1764552179738,0.34675724,2856.7,2856.1,4.61659709]
["bitfinex","ETHUSD",1764552180057,0.002,2856.9,2856.8,0.462]
["bitfinex","ETHUSD",1764552180385,0.002,2856.9,2856.8,0.9316]
["bitfinex","ETHUSD",1764552180581,0.002,2857.2,2856.8,0.9316]
["bitfinex","ETHUSD",1764552180892,0.002,2857.2,2857.1,0.6438]
["bitfinex","ETHUSD",1764552181416,0.002,2857.2,2857.1,5.33904661]
["bitfinex","ETHUSD",1764552181615,0.002,2857.2,2857.1,6.24556853]
["bitfinex","ETHUSD",1764552182024,0.002,2857.2,2857.1,0.6438]
["bitfinex","ETHUSD",1764552182321,0.002,2857.2,2857.1,0.1818]
["bitfinex","ETHUSD",1764552182693,0.002,2857.2,2856.9,0.226]
["bitfinex","ETHUSD",1764552182883,0.002,2857.2,2856.9,3.72625756]
["bitfinex","ETHUSD",1764552183097,0.002,2857.2,2856.9,0.226]
["bitfinex","ETHUSD",1764552183312,0.002,2857.2,2856.9,3.72627388]
["bitfinex","ETHUSD",1764552183834,0.002,2857.2,2856.9,0.99563879]
["bitfinex","ETHUSD",1764552184034,0.18,2858.8,2857.7,0.72559411]
["bitfinex","ETHUSD",1764552184217,0.18,2858.8,2858.2,0.1818]
["bitfinex","ETHUSD",1764552184420,0.34675724,2858.7,2857.8,0.226]
["bitfinex","ETHUSD",1764552184623,0.34675724,2858.7,2857.1,0.1818]
["bitfinex","ETHUSD",1764552184624,0.184,2857.9,2857.1,0.1818]
["bitfinex","ETHUSD",1764552184937,0.34675724,2858.0,2857.1,0.6514]
["bitfinex","ETHUSD",1764552185145,0.34675724,2858.0,2857.1,1.48915739]
["bitfinex","ETHUSD",1764552185443,6.99814548,2857.9,2857.1,0.1818]
["bitfinex","ETHUSD",1764552185746,0.34675724,2857.5,2857.1,3.68183829]
["bitfinex","ETHUSD",1764552186231,0.34675724,2857.5,2857.1,0.1818]
["bitfinex","ETHUSD",1764552186445,0.34675724,2857.5,2857.1,4.15144454]
["bitfinex","ETHUSD",1764552187341,0.34675724,2857.5,2856.8,0.226]
["bitfinex","ETHUSD",1764552187557,0.184,2856.9,2856.0,0.001]
["bitfinex","ETHUSD",1764552187697,0.34675724,2856.7,2856.0,0.227]
["bitfinex","ETHUSD",1764552187893,0.34675724,2856.7,2856.0,3.72836334]
["bitfinex","ETHUSD",1764552188131,0.34675724,2856.7,2856.0,4.19796334]
["bitfinex","ETHUSD",1764552188428,0.34675724,2856.7,2856.1,0.4696]
["bitfinex","ETHUSD",1764552188619,0.34675724,2856.7,2856.1,1.23953639]
["bitfinex","ETHUSD",1764552188816,0.72559411,2857.3,2856.2,0.03501155]
["bitfinex","ETHUSD",1764552189022,0.34675724,2856.9,2856.2,0.50461155]
["bitfinex","ETHUSD",1764552189435,0.34675724,2856.9,2856.2,4.00572548]
["bitfinex","ETHUSD",1764552189620,0.34675724,2856.9,2856.2,7.50688086]
["bitfinex","ETHUSD",1764552189932,0.34675724,2856.9,2856.3,0.4696]
["bitfinex","ETHUSD",1764552190133,0.34675724,2856.9,2856.4,0.0350091]
["bitfinex","ETHUSD",1764552190533,0.34675724,2856.9,2856.5,0.4696]
["bitfinex","ETHUSD",1764552190740,3.84708207,2856.9,2856.4,0.0350091]
["bitfinex","ETHUSD",1764552191095,0.34675724,2856.9,2856.3,0.03501032]
["bitfinex","ETHUSD",1764552192119,0.34675724,2856.9,2856.4,3.50091023]
["bitfinex","ETHUSD",1764552192337,0.34675724,2856.9,2856.5,0.03500787]
["bitfinex","ETHUSD",1764552193042,0.184,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1764552193242,1.13559411,2856.8,2856.0,0.001]
["bitfinex","ETHUSD",1764552193442,0.57275724,2856.8,2856.1,0.6514]
["bitfinex","ETHUSD",1764552193643,0.95159411,2856.8,2856.1,0.6514]
["bitfinex","ETHUSD",1764552193844,0.95159411,2856.8,2856.1,0.1818]
["bitfinex","ETHUSD",1764552194148,0.34675724,2856.6,2856.1,0.1818]
["bitfinex","ETHUSD",1764552194317,3.84744669,2856.6,2856.1,0.1818]
["bitfinex","ETHUSD",1764552194518,7.34813614,2856.6,2856.1,0.1818]
["bitfinex","ETHUSD",1764552194728,0.34675724,2856.5,2856.1,0.1818]
["bitfinex","ETHUSD",1764552195431,0.34675724,2856.5,2856.1,4.15261285]
["bitfinex","ETHUSD",1764552195744,0.34675724,2856.9,2856.4,0.462]
["bitfinex","ETHUSD",1764552196037,0.34675724,2856.9,2856.5,0.03500787]
["bitfinex","ETHUSD",1764552196243,0.34675724,2856.9,2856.5,0.50460787]
["bitfinex","ETHUSD",1764552196406,0.34675724,2856.9,2856.5,4.00529178]
["bitfinex","ETHUSD",1764552196606,3.84706556,2856.9,2856.5,0.03500787]
["bitfinex","ETHUSD",1764552196824,0.34675724,2856.9,2856.3,0.72559411]
["bitfinex","ETHUSD",1764552197025,0.34675724,2856.9,2856.4,0.81130033]
["bitfinex","ETHUSD",1764552197427,0.34675724,2856.9,2856.5,0.4696]
["bitfinex","ETHUSD",1764552197608,0.34675724,2856.9,2856.6,0.03500665]
["bitfinex","ETHUSD",1764552197809,0.34675724,2856.9,2856.5,0.50460787]
["bitfinex","ETHUSD",1764552198448,3.49996742,2857.2,2856.5,3.53569521]
["bitfinex","ETHUSD",1764552198640,0.34675724,2857.1,2856.5,0.03500787]
["bitfinex","ETHUSD",1764552199010,0.34675724,2857.1,2856.5,3.50077571]
["bitfinex","ETHUSD",1764552199340,0.57275724,2857.2,2856.6,0.03500665]
["bitfinex","ETHUSD",1764552200511,0.57275724,2857.2,2856.7,3.50054258]
["bitfinex","ETHUSD",1764552200512,0.34675724,2857.2,2856.7,3.50054258]
["bitfinex","ETHUSD",1764552200743,0.226,2857.4,2856.7,3.50054258]
["bitfinex","ETHUSD",1764552200930,0.226,2857.4,2856.7,3.97014258]
["bitfinex","ETHUSD",1764552201344,0.226,2857.4,2856.6,3.5005754]
["bitfinex","ETHUSD",1764552201345,0.34675724,2857.2,2856.6,3.50062833]
["bitfinex","ETHUSD",1764552201544,0.34675724,2857.2,2856.7,0.39702283]
["bitfinex","ETHUSD",1764552201716,0.34875724,2857.5,2857.1,0.6438]
["bitfinex","ETHUSD",1764552201916,0.002,2857.5,2857.3,0.462]
["bitfinex","ETHUSD",1764552202593,0.002,2857.5,2857.3,4.43137627]
["bitfinex","ETHUSD",1764552202728,0.34875724,2857.5,2857.1,0.1818]
["bitfinex","ETHUSD",1764552202931,0.34875724,2857.5,2857.1,0.90739411]
["bitfinex","ETHUSD",1764552203132,0.184,2857.2,2856.8,0.226]
["bitfinex","ETHUSD",1764552203323,0.184,2857.2,2856.4,0.4894]
["bitfinex","ETHUSD",1764552203324,0.53075724,2857.1,2856.5,3.53572227]
["bitfinex","ETHUSD",1764552203523,0.34675724,2857.1,2856.5,3.53572227]
["bitfinex","ETHUSD",1764552203766,0.34675724,2857.3,2856.5,3.53572227]
["bitfinex","ETHUSD",1764552203960,0.34675724,2857.3,2856.5,7.03650994]
["bitfinex","ETHUSD",1764552204176,0.34675724,2857.3,2856.6,0.4894]
["bitfinex","ETHUSD",1764552204342,0.34675724,2857.3,2856.7,0.03500542]
["bitfinex","ETHUSD",1764552204967,0.34675724,2857.3,2856.7,3.53546292]
["bitfinex","ETHUSD",1764552205653,3.84834869,2857.5,2856.8,0.4649]
["bitfinex","ETHUSD",1764552205963,0.34675724,2857.2,2856.8,0.4649]
["bitfinex","ETHUSD",1764552206169,0.34675724,2857.2,2856.8,1.21149001]
["bitfinex","ETHUSD",1764552206369,0.34675724,2857.2,2856.8,0.74659001]
["bitfinex","ETHUSD",1764552206945,0.34675724,2857.2,2856.9,3.50029752]
["bitfinex","ETHUSD",1764552207443,0.34675724,2857.4,2856.8,4.28197208]
["bitfinex","ETHUSD",1764552207642,0.34675724,2857.3,2856.8,0.74659001]
["bitfinex","ETHUSD",1764552207850,0.34675724,2857.3,2856.6,3.50063922]
["bitfinex","ETHUSD",1764552209188,3.84657126,2857.3,2856.6,3.50063922]
["bitfinex","ETHUSD",1764552209357,0.226,2857.4,2856.7,0.49990542]
["bitfinex","ETHUSD",1764552209544,0.002,2857.5,2856.7,0.4649]
["bitfinex","ETHUSD",1764552209743,0.002,2857.5,2856.8,0.74662043]
["bitfinex","ETHUSD",1764552210264,3.8483684,2857.5,2856.8,1.21152043]
["bitfinex","ETHUSD",1764552210434,0.34875724,2857.5,2856.8,1.21152043]
["bitfinex","ETHUSD",1764552210954,3.84838321,2857.5,2856.8,1.21152043]
["bitfinex","ETHUSD",1764552211157,0.34875724,2857.5,2856.9,3.50029752]
["bitfinex","ETHUSD",1764552211358,0.184,2856.9,2856.5,4.22703861]
["bitfinex","ETHUSD",1764552211547,0.34675724,2857.3,2856.6,0.76060076]
["bitfinex","ETHUSD",1764552211751,0.34675724,2857.3,2856.6,1.22550076]
["bitfinex","ETHUSD",1764552211949,0.184,2857.3,2856.6,0.03500665]
["bitfinex","ETHUSD",1764552212170,0.34675724,2856.9,2856.6,0.76060076]
["bitfinex","ETHUSD",1764552212475,0.34675724,2856.9,2856.6,0.72559411]
["bitfinex","ETHUSD",1764552212663,0.34675724,2856.9,2856.7,0.03500542]
["bitfinex","ETHUSD",1764552212862,0.34675724,2856.9,2856.6,1.19049411]
["bitfinex","ETHUSD",1764552213374,7.1852149,2857.5,2856.6,1.19049411]
["bitfinex","ETHUSD",1764552213375,0.34675724,2857.3,2856.8,0.4788]
["bitfinex","ETHUSD",1764552213681,0.34675724,2857.3,2856.9,0.03500297]
["bitfinex","ETHUSD",1764552214187,0.34675724,2857.3,2857.0,0.4649]
["bitfinex","ETHUSD",1764552214479,0.002,2857.5,2857.2,0.6739]
["bitfinex","ETHUSD",1764552214652,0.002,2857.5,2857.4,0.4788]
["bitfinex","ETHUSD",1764552215142,0.002,2857.5,2857.4,0.9437]
["bitfinex","ETHUSD",1764552215344,0.186,2857.5,2856.9,0.001]
["bitfinex","ETHUSD",1764552215542,0.184,2857.3,2856.9,4.22687238]
["bitfinex","ETHUSD",1764552215770,0.186,2857.5,2856.9,4.22687238]
["bitfinex","ETHUSD",1764552215771,0.002,2857.5,2856.9,4.22687238]
["bitfinex","ETHUSD",1764552216082,0.002,2857.5,2857.4,0.6739]
["bitfinex","ETHUSD",1764552216578,0.002,2857.5,2857.2,0.1951]
["bitfinex","ETHUSD",1764552216995,0.002,2857.5,2857.2,0.66]
["bitfinex","ETHUSD",1764552217155,0.002,2857.5,2857.0,0.72559411]
["bitfinex","ETHUSD",1764552217339,0.002,2857.5,2857.1,7.03510552]
["bitfinex","ETHUSD",1764552217540,0.002,2857.5,2857.1,4.28903167]
["bitfinex","ETHUSD",1764552217744,0.002,2857.5,2857.1,4.48413167]
["bitfinex","ETHUSD",1764552217984,0.002,2857.5,2856.9,0.85468617]
["bitfinex","ETHUSD",1764552218194,0.34875724,2857.5,2856.9,3.5012512]
["bitfinex","ETHUSD",1764552219974,0.34675724,2857.2,2856.9,0.001]
["bitfinex","ETHUSD",1764552220178,0.184,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1764552221674,0.71475724,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1764552221851,4.21493224,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1764552222375,0.53075724,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1764552222558,4.03093224,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1764552223454,0.184,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1764552223884,3.684175,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1764552224094,4.03093224,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1764552224400,3.684175,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1764552224554,3.868175,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1764552224985,3.684175,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1764552225806,3.868175,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1764552226699,4.99927311,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1764552227362,1.13109811,2856.9,2856.6,0.001]
["bitfinex","ETHUSD",1764552227685,0.184,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1764552227900,0.409,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1764552228196,4.81913669,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1764552228983,4.59413669,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1764552229216,5.22464069,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1764552231818,13.25697876,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1764552232923,5.22464069,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1764552234002,4.99964069,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1764552234208,4.81913669,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1764552234818,5.22464069,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1764552237930,5.32464069,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1764552238499,5.22464069,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1764552239036,9.01364069,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1764552239212,8.91364069,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1764552240417,8.78864069,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1764552240738,9.01364069,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1764552241349,15.35364069,2856.7,2856.6,0.001]
["bitfinex","ETHUSD",1764552242621,1.13109811,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764552242832,4.194504,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1764552243158,5.10409811,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1764552243354,5.28809811,2856.4,2856.3,0.001]
["bitfinex","ETHUSD",1764552243824,1.23109811,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764552244019,9.67243618,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764552244234,9.85643618,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764552244454,9.75643618,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764552244754,13.25771414,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764552245638,16.94671414,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764552245834,16.94671414,2856.1,2855.0,0.001]
["bitfinex","ETHUSD",1764552245835,4.194504,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1764552246066,13.13643618,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1764552246261,1.31509811,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1764552246425,1.49909811,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1764552246821,5.00111176,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1764552247025,8.79011176,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1764552247653,9.01511176,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1764552249078,5.32611176,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1764552249768,5.32811176,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1764552249986,5.10311176,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1764552250169,5.32811176,2855.5,2855.1,0.001]
["bitfinex","ETHUSD",1764552252400,4.60251765,2855.5,2855.1,0.001]
["bitfinex","ETHUSD",1764552252561,5.32811176,2855.5,2855.1,0.001]
["bitfinex","ETHUSD",1764552254296,4.22960776,2855.5,2855.4,0.495]
["bitfinex","ETHUSD",1764552254480,3.91301365,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552254794,4.13451765,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552255140,3.50401365,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552255391,4.86011176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552255690,4.63860776,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552255897,5.04411176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552256598,1.13309811,2855.5,2855.4,0.495]
["bitfinex","ETHUSD",1764552256766,4.45460776,2855.5,2855.4,0.9515]
["bitfinex","ETHUSD",1764552256969,4.22960776,2855.5,2855.4,0.9515]
["bitfinex","ETHUSD",1764552257184,0.002,2855.5,2855.4,0.9515]
["bitfinex","ETHUSD",1764552257383,0.227,2855.5,2855.4,0.9515]
["bitfinex","ETHUSD",1764552257593,4.45460776,2855.5,2855.4,0.9515]
["bitfinex","ETHUSD",1764552257794,0.002,2855.5,2855.4,0.9515]
["bitfinex","ETHUSD",1764552257997,3.72901365,2855.5,2855.4,0.9515]
["bitfinex","ETHUSD",1764552258692,0.227,2855.5,2855.4,0.9515]
["bitfinex","ETHUSD",1764552258922,3.72901365,2855.5,2855.4,0.9515]
["bitfinex","ETHUSD",1764552259798,0.002,2855.8,2855.4,4.4536363]
["bitfinex","ETHUSD",1764552260138,0.225,2856.0,2855.7,0.494]
["bitfinex","ETHUSD",1764552260413,0.002,2856.1,2855.5,0.90196363]
["bitfinex","ETHUSD",1764552260615,0.002,2857.5,2856.0,0.494]
["bitfinex","ETHUSD",1764552260783,6.99937004,2857.4,2856.0,0.494]
["bitfinex","ETHUSD",1764552260982,6.99937004,2857.4,2856.1,0.646]
["bitfinex","ETHUSD",1764552260983,0.95059411,2857.3,2856.1,0.646]
["bitfinex","ETHUSD",1764552261211,0.405504,2857.2,2856.1,0.646]
["bitfinex","ETHUSD",1764552261509,10.49979,2857.2,2856.2,0.4565]
["bitfinex","ETHUSD",1764552261690,0.72559411,2857.1,2856.2,0.4565]
["bitfinex","ETHUSD",1764552261887,0.405504,2857.0,2856.2,0.4565]
["bitfinex","ETHUSD",1764552262108,0.405504,2856.8,2856.2,0.4565]
["bitfinex","ETHUSD",1764552262988,0.405504,2856.8,2856.1,0.1895]
["bitfinex","ETHUSD",1764552263478,0.405504,2856.1,2855.4,0.001]
["bitfinex","ETHUSD",1764552263681,0.405504,2855.9,2855.4,0.001]
["bitfinex","ETHUSD",1764552264283,0.405504,2855.9,2855.5,0.4947]
["bitfinex","ETHUSD",1764552264481,0.405504,2855.9,2855.4,0.001]
["bitfinex","ETHUSD",1764552265109,0.19,2855.8,2855.4,0.001]
["bitfinex","ETHUSD",1764552265317,0.595504,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552265622,4.85811176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552267035,5.04811176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552267401,4.32251765,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552268011,4.51251765,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552268214,5.23811176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552268614,5.33811176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552268900,4.92311176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552269105,5.23811176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552269632,5.33811176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552270161,5.04811176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552270434,5.01311176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552270614,5.14811176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552271107,4.92311176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552271313,5.04811176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552271510,3.50201365,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552271712,4.45260776,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552271922,3.72701365,2855.5,2855.4,0.9512]
["bitfinex","ETHUSD",1764552272131,0.225,2855.5,2855.4,0.9512]
["bitfinex","ETHUSD",1764552273236,0.225,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552273425,0.415,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552274310,4.64260776,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552274511,5.04811176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552275059,5.23811176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552275741,5.04811176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552275943,5.33811176,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552277814,1.13109811,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1764552278015,0.505504,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1764552278260,0.1784,2854.7,2852.6,0.1403654]
["bitfinex","ETHUSD",1764552278460,10.22211532,2854.6,2854.0,0.001]
["bitfinex","ETHUSD",1764552278629,13.91523309,2854.6,2854.0,0.001]
["bitfinex","ETHUSD",1764552279462,14.05563495,2854.6,2854.0,0.001]
["bitfinex","ETHUSD",1764552280147,0.72559411,2854.5,2854.0,0.001]
["bitfinex","ETHUSD",1764552280327,4.094504,2854.2,2854.0,0.001]
["bitfinex","ETHUSD",1764552280528,17.41474679,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764552280727,0.1,2853.4,2852.8,0.1917]
["bitfinex","ETHUSD",1764552280942,0.405504,2852.8,2852.5,0.1828]
["bitfinex","ETHUSD",1764552281127,0.405504,2852.5,2852.0,0.1828]
["bitfinex","ETHUSD",1764552281457,0.405504,2852.6,2852.0,0.1828]
["bitfinex","ETHUSD",1764552281659,0.405504,2852.0,2851.0,0.4578]
["bitfinex","ETHUSD",1764552281958,0.505504,2851.8,2851.0,0.4578]
["bitfinex","ETHUSD",1764552282173,0.405504,2851.6,2851.0,0.4578]
["bitfinex","ETHUSD",1764552282327,1.13109811,2851.4,2850.7,0.4578]
["bitfinex","ETHUSD",1764552282670,0.1,2851.1,2850.4,0.4578]
["bitfinex","ETHUSD",1764552282862,0.405504,2850.9,2850.4,0.4578]
["bitfinex","ETHUSD",1764552283165,0.225,2850.8,2850.4,0.4578]
["bitfinex","ETHUSD",1764552283670,0.72559411,2851.2,2850.7,0.4924]
["bitfinex","ETHUSD",1764552283828,0.72559411,2851.2,2851.1,0.6752]
["bitfinex","ETHUSD",1764552284028,7.01434432,2851.3,2851.1,0.6752]
["bitfinex","ETHUSD",1764552284029,0.72559411,2851.3,2851.1,0.6752]
["bitfinex","ETHUSD",1764552284226,0.1,2852.5,2851.2,0.9502]
["bitfinex","ETHUSD",1764552284673,0.72559411,2852.2,2851.3,0.4578]
["bitfinex","ETHUSD",1764552284835,0.72559411,2852.2,2852.0,0.001]
["bitfinex","ETHUSD",1764552285231,0.405504,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764552285357,0.595504,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764552285558,0.885504,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764552286071,0.920504,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764552286476,0.695504,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764552286687,4.86228653,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764552286869,4.23178253,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764552287042,4.23178253,2852.1,2852.0,0.9512]
["bitfinex","ETHUSD",1764552287238,0.225,2852.1,2852.0,0.9512]
["bitfinex","ETHUSD",1764552288269,0.72559411,2852.2,2852.0,0.9512]
["bitfinex","ETHUSD",1764552288475,0.225,2852.1,2852.0,0.9512]
["bitfinex","ETHUSD",1764552288779,4.45678253,2852.1,2852.0,0.9512]
["bitfinex","ETHUSD",1764552288987,4.45678253,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764552289354,4.86228653,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764552289751,5.05228653,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764552290086,5.34228653,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764552290784,8.04228653,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764552290991,7.85228653,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764552291163,8.04228653,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764552291707,8.18280479,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764552291884,7.33728653,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764552292198,7.94228653,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764552292404,0.505504,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1764552292572,10.21041532,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1764552292763,13.90697258,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1764552293578,1.13109811,2851.7,2851.4,0.001]
["bitfinex","ETHUSD",1764552293912,0.695204,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764552294121,1.13109811,2851.4,2850.1,0.4601]
["bitfinex","ETHUSD",1764552294275,1.13109811,2851.4,2850.0,0.001]
["bitfinex","ETHUSD",1764552294276,0.405504,2850.7,2850.0,0.001]
["bitfinex","ETHUSD",1764552294596,0.225,2850.6,2850.0,0.001]
["bitfinex","ETHUSD",1764552294761,1.13109811,2850.3,2850.0,0.001]
["bitfinex","ETHUSD",1764552294961,0.225,2850.2,2850.0,0.001]
["bitfinex","ETHUSD",1764552295222,0.630504,2850.2,2850.0,0.001]
["bitfinex","ETHUSD",1764552295395,0.405504,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552295560,0.72559411,2850.3,2850.0,0.001]
["bitfinex","ETHUSD",1764552295881,0.225,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552296582,0.405504,2850.2,2850.0,0.001]
["bitfinex","ETHUSD",1764552296781,12.18879578,2850.7,2850.0,0.001]
["bitfinex","ETHUSD",1764552296782,0.0949,2850.9,2850.1,1.1025]
["bitfinex","ETHUSD",1764552296984,0.405504,2850.5,2850.1,0.1824]
["bitfinex","ETHUSD",1764552297183,0.225,2850.4,2850.0,0.001]
["bitfinex","ETHUSD",1764552297492,0.1,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552297694,0.595504,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552297892,1.13109811,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552298083,1.32109811,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552298762,5.01974692,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552299102,5.11974692,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552299309,5.05474692,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552299604,5.15474692,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552299965,4.63974692,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552300168,4.10415281,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552300369,4.10415281,2850.1,2849.8,0.001]
["bitfinex","ETHUSD",1764552300370,0.405504,2850.0,2849.8,0.001]
["bitfinex","ETHUSD",1764552300588,0.669004,2849.9,2849.8,0.001]
["bitfinex","ETHUSD",1764552300794,7.70349315,2849.9,2849.8,0.001]
["bitfinex","ETHUSD",1764552300997,2.7,2849.9,2849.8,0.9211]
["bitfinex","ETHUSD",1764552301212,0.225,2849.9,2849.8,0.9211]
["bitfinex","ETHUSD",1764552301369,7.01508242,2851.0,2849.8,0.9211]
["bitfinex","ETHUSD",1764552301720,0.95059411,2850.9,2849.9,0.4601]
["bitfinex","ETHUSD",1764552302010,0.225,2850.8,2849.9,0.4601]
["bitfinex","ETHUSD",1764552302628,0.225,2850.8,2849.8,0.001]
["bitfinex","ETHUSD",1764552302923,0.72559411,2850.6,2849.8,0.4611]
["bitfinex","ETHUSD",1764552303270,0.405504,2850.5,2849.8,0.4611]
["bitfinex","ETHUSD",1764552303580,0.72559411,2850.6,2850.0,0.001]
["bitfinex","ETHUSD",1764552303581,0.405504,2850.3,2850.0,0.001]
["bitfinex","ETHUSD",1764552304699,0.225,2850.4,2850.0,0.001]
["bitfinex","ETHUSD",1764552304700,10.00701532,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552304900,13.51566413,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552305801,13.70566413,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552306304,16.40566413,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552306508,16.63066413,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552307013,16.63066413,2850.1,2849.4,0.001]
["bitfinex","ETHUSD",1764552307014,0.405504,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764552307302,10.11161532,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764552307609,10.21161532,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764552307914,10.40161532,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764552308283,0.405504,2849.3,2848.1,0.4601]
["bitfinex","ETHUSD",1764552308621,0.405504,2848.9,2848.1,0.4601]
["bitfinex","ETHUSD",1764552308775,0.405504,2848.6,2848.1,0.4601]
["bitfinex","ETHUSD",1764552309117,0.405504,2848.1,2846.4,0.4601]
["bitfinex","ETHUSD",1764552309275,0.405504,2848.1,2845.9,0.1824]
["bitfinex","ETHUSD",1764552309276,0.405504,2847.5,2846.1,0.1824]
["bitfinex","ETHUSD",1764552309471,0.405504,2847.3,2846.2,0.4601]
["bitfinex","ETHUSD",1764552309676,0.405504,2847.1,2846.2,0.4601]
["bitfinex","ETHUSD",1764552309989,0.405504,2846.9,2846.2,0.4601]
["bitfinex","ETHUSD",1764552310181,0.0949,2847.3,2845.9,0.1824]
["bitfinex","ETHUSD",1764552310182,1.13109811,2846.4,2845.9,0.1824]
["bitfinex","ETHUSD",1764552310400,1.13109811,2846.4,2845.5,0.4601]
["bitfinex","ETHUSD",1764552310401,0.405504,2846.2,2845.5,0.4601]
["bitfinex","ETHUSD",1764552310626,8.68591721,2846.0,2845.3,0.1824]
["bitfinex","ETHUSD",1764552310829,0.45887436,2846.1,2845.3,0.1824]
["bitfinex","ETHUSD",1764552311026,0.226,2846.4,2846.2,0.1824]
["bitfinex","ETHUSD",1764552311226,0.405504,2846.3,2845.5,0.4601]
["bitfinex","ETHUSD",1764552311539,0.226,2846.2,2845.5,0.4601]
["bitfinex","ETHUSD",1764552311726,0.405504,2846.1,2845.5,0.4601]
["bitfinex","ETHUSD",1764552311928,3.51160872,2847.7,2845.5,0.4601]
["bitfinex","ETHUSD",1764552311929,0.226,2846.0,2845.5,0.4601]
["bitfinex","ETHUSD",1764552312150,7.11909836,2847.3,2845.5,0.4601]
["bitfinex","ETHUSD",1764552312445,0.405504,2847.0,2845.6,0.03514197]
["bitfinex","ETHUSD",1764552312601,0.405504,2847.0,2845.5,0.4601]
["bitfinex","ETHUSD",1764552312795,0.405504,2847.1,2845.5,0.4601]
["bitfinex","ETHUSD",1764552312994,1.13109811,2846.9,2845.5,0.4601]
["bitfinex","ETHUSD",1764552313424,0.405504,2846.9,2845.5,0.4601]
["bitfinex","ETHUSD",1764552313627,1.13109811,2846.9,2845.5,0.4601]
["bitfinex","ETHUSD",1764552314025,1.13109811,2846.9,2846.8,0.1824]
["bitfinex","ETHUSD",1764552314230,1.13109811,2846.9,2845.5,0.4601]
["bitfinex","ETHUSD",1764552314415,0.226,2846.8,2845.5,0.4601]
["bitfinex","ETHUSD",1764552314733,8.68081721,2847.7,2846.8,0.1824]
["bitfinex","ETHUSD",1764552315030,0.1,2847.4,2846.5,0.1824]
["bitfinex","ETHUSD",1764552315357,0.1,2846.9,2846.3,0.1824]
["bitfinex","ETHUSD",1764552315668,0.1,2846.9,2846.2,0.4601]
["bitfinex","ETHUSD",1764552315669,0.405504,2846.7,2846.1,0.1824]
["bitfinex","ETHUSD",1764552315961,0.405504,2846.7,2846.1,0.6425]
["bitfinex","ETHUSD",1764552316259,0.405504,2846.7,2846.1,0.1824]
["bitfinex","ETHUSD",1764552316420,0.1,2846.6,2846.1,0.1824]
["bitfinex","ETHUSD",1764552316821,0.82559411,2846.7,2845.5,0.4601]
["bitfinex","ETHUSD",1764552317056,0.505504,2846.4,2845.5,0.4601]
["bitfinex","ETHUSD",1764552317356,0.226,2846.3,2845.5,0.4601]
["bitfinex","ETHUSD",1764552317556,0.505504,2846.4,2845.5,0.4601]
["bitfinex","ETHUSD",1764552317744,3.91784989,2847.1,2846.3,0.1824]
["bitfinex","ETHUSD",1764552317946,3.51075173,2848.4,2846.3,0.1824]
["bitfinex","ETHUSD",1764552317947,8.68081721,2847.7,2846.3,0.1824]
["bitfinex","ETHUSD",1764552318158,7.34945834,2847.6,2847.1,0.1824]
["bitfinex","ETHUSD",1764552318336,7.34945834,2847.6,2846.4,0.4601]
["bitfinex","ETHUSD",1764552318337,0.72559411,2847.5,2846.4,0.4601]
["bitfinex","ETHUSD",1764552318665,7.02345834,2847.6,2846.4,0.4601]
["bitfinex","ETHUSD",1764552319025,0.226,2847.5,2846.4,0.4601]
["bitfinex","ETHUSD",1764552319230,0.72559411,2847.6,2846.4,0.4601]
["bitfinex","ETHUSD",1764552319545,7.0232117,2847.7,2847.5,0.1824]
["bitfinex","ETHUSD",1764552319737,0.226,2847.6,2847.5,0.1824]
["bitfinex","ETHUSD",1764552319943,4.56618572,2848.3,2847.5,0.1824]
["bitfinex","ETHUSD",1764552319944,0.226,2850.1,2848.2,0.1824]
["bitfinex","ETHUSD",1764552320142,0.226,2850.1,2849.2,0.1824]
["bitfinex","ETHUSD",1764552320427,0.1,2850.0,2849.2,0.1824]
["bitfinex","ETHUSD",1764552320626,0.226,2850.1,2849.3,0.4601]
["bitfinex","ETHUSD",1764552320862,0.1,2850.0,2849.3,0.4601]
["bitfinex","ETHUSD",1764552321169,0.72559411,2849.8,2849.3,0.4601]
["bitfinex","ETHUSD",1764552321338,0.227,2849.7,2849.3,0.4601]
["bitfinex","ETHUSD",1764552321538,3.50880136,2850.0,2849.3,0.4601]
["bitfinex","ETHUSD",1764552321869,0.227,2849.9,2849.3,0.4601]
["bitfinex","ETHUSD",1764552322025,0.002,2849.5,2849.3,0.4601]
["bitfinex","ETHUSD",1764552322631,0.002,2849.5,2849.3,3.96961473]
["bitfinex","ETHUSD",1764552323073,0.002,2849.5,2849.4,0.4918]
["bitfinex","ETHUSD",1764552324751,0.002,2849.8,2849.4,0.4918]
["bitfinex","ETHUSD",1764552324951,0.002,2850.1,2849.5,0.75110664]
["bitfinex","ETHUSD",1764552325159,0.002,2850.1,2849.6,0.4597]
["bitfinex","ETHUSD",1764552326061,0.002,2850.1,2849.2,0.1824]
["bitfinex","ETHUSD",1764552326604,0.002,2850.1,2849.3,0.4597]
["bitfinex","ETHUSD",1764552326605,0.405504,2849.9,2849.3,0.4597]
["bitfinex","ETHUSD",1764552326997,0.405504,2849.7,2849.2,0.1824]
["bitfinex","ETHUSD",1764552327156,0.405504,2849.6,2849.2,0.6421]
["bitfinex","ETHUSD",1764552327353,0.227,2849.5,2849.2,0.6421]
["bitfinex","ETHUSD",1764552327550,0.227,2849.5,2848.3,0.4597]
["bitfinex","ETHUSD",1764552327551,1.13109811,2849.3,2848.3,0.4597]
["bitfinex","ETHUSD",1764552328071,1.23109811,2849.3,2848.3,0.4597]
["bitfinex","ETHUSD",1764552328591,0.505504,2849.3,2848.3,0.4597]
["bitfinex","ETHUSD",1764552328961,0.72559411,2849.7,2848.3,7.48134736]
["bitfinex","ETHUSD",1764552329273,0.405504,2849.7,2848.4,0.76637474]
["bitfinex","ETHUSD",1764552329465,7.01779008,2849.9,2848.4,1.22607474]
["bitfinex","ETHUSD",1764552329466,0.227,2849.6,2848.4,1.22607474]
["bitfinex","ETHUSD",1764552329668,0.227,2849.6,2848.5,0.4597]
["bitfinex","ETHUSD",1764552329869,3.50889504,2849.9,2848.5,0.4597]
["bitfinex","ETHUSD",1764552330179,0.002,2850.1,2848.6,0.19516688]
["bitfinex","ETHUSD",1764552330418,0.002,2850.1,2848.7,0.4597]
["bitfinex","ETHUSD",1764552330589,0.002,2850.1,2848.8,8.040798]
["bitfinex","ETHUSD",1764552330788,0.002,2850.1,2848.9,0.4597]
["bitfinex","ETHUSD",1764552330986,0.002,2850.1,2849.1,0.72559411]
["bitfinex","ETHUSD",1764552331193,0.002,2850.1,2849.0,3.51000351]
["bitfinex","ETHUSD",1764552331194,0.002,2850.1,2848.9,3.96980419]
["bitfinex","ETHUSD",1764552331426,0.407504,2850.1,2849.0,0.4597]
["bitfinex","ETHUSD",1764552331596,0.002,2850.1,2849.0,1.18529411]
["bitfinex","ETHUSD",1764552331986,0.002,2850.1,2849.1,0.4597]
["bitfinex","ETHUSD",1764552332410,0.002,2850.1,2849.2,11.272737]
["bitfinex","ETHUSD",1764552332622,0.002,2850.1,2849.3,1.1959437]
["bitfinex","ETHUSD",1764552332806,0.002,2850.1,2849.0,0.72559411]
["bitfinex","ETHUSD",1764552333117,0.002,2850.1,2849.5,3.50938761]
["bitfinex","ETHUSD",1764552333342,0.002,2850.1,2849.5,7.01877522]
["bitfinex","ETHUSD",1764552333616,0.002,2850.1,2848.9,0.227]
["bitfinex","ETHUSD",1764552333617,0.002,2850.1,2849.6,0.4597]
["bitfinex","ETHUSD",1764552335226,0.002,2850.1,2848.6,10.40516688]
["bitfinex","ETHUSD",1764552335227,0.405504,2849.9,2848.6,3.70562054]
["bitfinex","ETHUSD",1764552335425,0.405504,2849.9,2849.6,0.4597]
["bitfinex","ETHUSD",1764552335625,0.405504,2849.9,2849.1,0.4597]
["bitfinex","ETHUSD",1764552336211,0.227,2850.0,2849.1,0.4597]
["bitfinex","ETHUSD",1764552336455,0.405504,2849.9,2849.1,0.4597]
["bitfinex","ETHUSD",1764552336746,0.405504,2849.9,2849.0,0.4597]
["bitfinex","ETHUSD",1764552336910,0.405504,2849.9,2849.1,0.4597]
["bitfinex","ETHUSD",1764552337223,0.227,2850.0,2849.1,0.4597]
["bitfinex","ETHUSD",1764552337224,1.13109811,2849.7,2849.1,0.4597]
["bitfinex","ETHUSD",1764552337794,1.13109811,2849.5,2848.3,0.4597]
["bitfinex","ETHUSD",1764552337998,0.405504,2849.3,2848.3,0.4597]
["bitfinex","ETHUSD",1764552338232,0.405504,2849.1,2848.3,0.4597]
["bitfinex","ETHUSD",1764552338601,0.405504,2849.1,2848.2,0.1824]
["bitfinex","ETHUSD",1764552339042,1.13109811,2848.9,2848.2,0.1824]
["bitfinex","ETHUSD",1764552339196,0.72559411,2848.9,2848.3,0.4597]
["bitfinex","ETHUSD",1764552339402,0.227,2848.8,2848.3,0.4607]
["bitfinex","ETHUSD",1764552340029,3.51000351,2849.0,2848.3,0.4607]
["bitfinex","ETHUSD",1764552340336,0.632504,2848.9,2848.3,0.4607]
["bitfinex","ETHUSD",1764552340632,0.72559411,2849.9,2848.4,0.03510742]
["bitfinex","ETHUSD",1764552340796,0.72559411,2849.6,2848.3,0.49580866]
["bitfinex","ETHUSD",1764552341001,0.72559411,2849.3,2848.4,0.77001719]
["bitfinex","ETHUSD",1764552341223,0.72559411,2849.3,2848.3,3.97155644]
["bitfinex","ETHUSD",1764552341400,0.72559411,2849.3,2848.4,0.4597]
["bitfinex","ETHUSD",1764552342946,0.72559411,2849.3,2848.4,0.49480742]
["bitfinex","ETHUSD",1764552343231,3.73564154,2849.3,2848.5,7.02123924]
["bitfinex","ETHUSD",1764552343435,3.73564154,2849.3,2848.6,0.74809392]
["bitfinex","ETHUSD",1764552343636,0.226,2849.3,2848.6,1.20779392]
["bitfinex","ETHUSD",1764552343931,0.226,2849.3,2848.7,0.49480373]
["bitfinex","ETHUSD",1764552344136,3.73564373,2849.3,2848.7,0.4597]
["bitfinex","ETHUSD",1764552344335,0.226,2849.3,2848.7,0.4597]
["bitfinex","ETHUSD",1764552344541,0.226,2849.3,2848.8,0.03510249]
["bitfinex","ETHUSD",1764552344917,0.002,2849.8,2848.9,0.4597]
["bitfinex","ETHUSD",1764552345122,0.226,2849.7,2849.0,3.54502658]
["bitfinex","ETHUSD",1764552345342,0.002,2849.8,2849.1,0.40047266]
["bitfinex","ETHUSD",1764552345555,0.002,2849.8,2849.1,0.86017266]
["bitfinex","ETHUSD",1764552346077,0.002,2849.8,2849.2,0.4597]
["bitfinex","ETHUSD",1764552347130,0.002,2849.8,2849.3,3.50963394]
["bitfinex","ETHUSD",1764552347649,0.002,2849.8,2849.4,0.4597]
["bitfinex","ETHUSD",1764552347845,0.002,2849.8,2849.4,1.20759679]
["bitfinex","ETHUSD",1764552348172,0.002,2849.8,2849.7,0.461]
["bitfinex","ETHUSD",1764552348972,0.002,2849.8,2849.7,0.9207]
["bitfinex","ETHUSD",1764552349271,0.002,2849.8,2849.0,3.50997156]
["bitfinex","ETHUSD",1764552349576,0.226,2849.7,2849.0,0.49480003]
["bitfinex","ETHUSD",1764552349774,0.226,2849.7,2848.6,7.76904052]
["bitfinex","ETHUSD",1764552349989,0.226,2849.7,2849.0,0.4597]
["bitfinex","ETHUSD",1764552350444,1.04,2849.7,2849.6,0.461]
["bitfinex","ETHUSD",1764552350647,1.04,2849.7,2849.0,0.4597]
["bitfinex","ETHUSD",1764552351351,3.50926445,2849.6,2849.0,0.4597]
["bitfinex","ETHUSD",1764552351872,7.0185289,2849.6,2849.0,0.4597]
["bitfinex","ETHUSD",1764552352082,7.0185289,2849.6,2848.7,0.77690405]
["bitfinex","ETHUSD",1764552352254,7.0185289,2849.6,2848.3,0.001]
["bitfinex","ETHUSD",1764552352255,0.72559411,2849.5,2848.3,0.001]
["bitfinex","ETHUSD",1764552352574,0.72559411,2849.5,2848.8,0.4597]
["bitfinex","ETHUSD",1764552353147,0.72559411,2849.5,2848.3,0.001]
["bitfinex","ETHUSD",1764552353448,4.77518568,2849.7,2848.3,0.001]
["bitfinex","ETHUSD",1764552353449,0.405504,2849.2,2848.3,0.001]
["bitfinex","ETHUSD",1764552353651,0.405504,2849.0,2848.3,0.001]
["bitfinex","ETHUSD",1764552354055,0.0949,2848.9,2848.3,0.001]
["bitfinex","ETHUSD",1764552354278,0.82049411,2848.9,2848.3,0.001]
["bitfinex","ETHUSD",1764552354671,0.405504,2848.8,2848.3,0.001]
["bitfinex","ETHUSD",1764552354848,8.47790222,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552355048,0.631504,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552355248,4.86784098,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552355445,13.1322392,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552355666,5.05984098,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552357364,4.64184098,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552357571,4.86784098,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552357749,3.51074287,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552358172,3.51045665,2848.7,2848.3,0.001]
["bitfinex","ETHUSD",1764552358365,0.226,2848.5,2848.3,0.476]
["bitfinex","ETHUSD",1764552358650,3.73627535,2848.8,2848.3,0.476]
["bitfinex","ETHUSD",1764552359181,3.73627535,2848.8,2848.4,0.03510742]
["bitfinex","ETHUSD",1764552359479,10.75682605,2848.8,2848.3,0.001]
["bitfinex","ETHUSD",1764552359979,0.72559411,2848.7,2848.3,0.001]
["bitfinex","ETHUSD",1764552361218,0.72559411,2848.7,2848.3,0.476]
["bitfinex","ETHUSD",1764552361432,1.04,2849.7,2848.4,0.03510742]
["bitfinex","ETHUSD",1764552361591,0.226,2849.4,2848.3,0.476]
["bitfinex","ETHUSD",1764552361790,0.226,2849.4,2848.4,0.475]
["bitfinex","ETHUSD",1764552362098,0.405504,2849.3,2848.3,0.001]
["bitfinex","ETHUSD",1764552362894,0.418,2849.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552363097,0.597504,2849.3,2848.3,0.001]
["bitfinex","ETHUSD",1764552363309,0.405504,2849.0,2848.3,0.001]
["bitfinex","ETHUSD",1764552363620,0.226,2848.9,2848.4,0.475]
["bitfinex","ETHUSD",1764552365125,0.226,2848.9,2848.3,0.001]
["bitfinex","ETHUSD",1764552365309,7.02049984,2848.8,2848.3,0.476]
["bitfinex","ETHUSD",1764552366313,10.53074976,2848.8,2848.3,0.476]
["bitfinex","ETHUSD",1764552366730,7.02049984,2848.8,2848.3,0.476]
["bitfinex","ETHUSD",1764552366919,3.51024992,2848.8,2848.3,0.001]
["bitfinex","ETHUSD",1764552367121,0.226,2848.7,2848.3,0.001]
["bitfinex","ETHUSD",1764552367321,0.95159411,2848.7,2848.3,0.001]
["bitfinex","ETHUSD",1764552367495,0.72559411,2848.5,2848.3,0.001]
["bitfinex","ETHUSD",1764552368137,0.405504,2849.0,2848.4,0.9642]
["bitfinex","ETHUSD",1764552368340,1.04,2849.7,2849.0,0.4892]
["bitfinex","ETHUSD",1764552368507,4.54914131,2849.7,2849.1,0.4892]
["bitfinex","ETHUSD",1764552368836,1.04,2849.7,2849.6,0.1943]
["bitfinex","ETHUSD",1764552369049,1.04,2849.7,2848.3,0.001]
["bitfinex","ETHUSD",1764552369050,1.266,2849.7,2848.7,0.475]
["bitfinex","ETHUSD",1764552369207,0.72559411,2849.6,2848.9,0.1943]
["bitfinex","ETHUSD",1764552369408,7.01877522,2849.5,2848.9,0.1943]
["bitfinex","ETHUSD",1764552370128,1.04,2849.7,2849.0,0.475]
["bitfinex","ETHUSD",1764552370542,4.77516124,2849.7,2849.0,0.475]
["bitfinex","ETHUSD",1764552370733,8.28432248,2849.7,2849.0,0.475]
["bitfinex","ETHUSD",1764552370929,11.79348372,2849.7,2849.0,0.475]
["bitfinex","ETHUSD",1764552371958,8.28432248,2849.7,2849.0,0.475]
["bitfinex","ETHUSD",1764552372114,11.79348372,2849.7,2849.0,0.475]
["bitfinex","ETHUSD",1764552372310,1.13109811,2849.6,2848.9,0.1943]
["bitfinex","ETHUSD",1764552372556,1.13109811,2849.6,2848.3,0.001]
["bitfinex","ETHUSD",1764552372557,0.405504,2849.2,2848.3,0.001]
["bitfinex","ETHUSD",1764552372715,0.405504,2849.0,2848.3,0.001]
["bitfinex","ETHUSD",1764552373046,0.226,2848.9,2848.3,0.476]
["bitfinex","ETHUSD",1764552373348,0.72559411,2849.6,2848.4,0.03510742]
["bitfinex","ETHUSD",1764552373644,0.72559411,2849.3,2848.8,0.4892]
["bitfinex","ETHUSD",1764552374133,0.226,2849.2,2848.9,0.475]
["bitfinex","ETHUSD",1764552374314,0.226,2849.2,2848.4,0.475]
["bitfinex","ETHUSD",1764552374518,0.226,2849.2,2848.5,0.03510619]
["bitfinex","ETHUSD",1764552374835,0.226,2849.2,2848.5,0.40219537]
["bitfinex","ETHUSD",1764552375012,0.226,2849.2,2848.6,0.475]
["bitfinex","ETHUSD",1764552375452,0.405504,2848.6,2848.4,0.001]
["bitfinex","ETHUSD",1764552375682,0.0949,2848.7,2848.4,0.001]
["bitfinex","ETHUSD",1764552375683,4.86771773,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764552376045,5.05971773,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764552376443,5.05971773,2848.5,2848.3,0.001]
["bitfinex","ETHUSD",1764552376444,1.23109811,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552376651,1.42209811,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552377058,1.35809811,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552377277,1.13109811,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552377776,5.36884098,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552378182,5.14184098,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552378476,4.01074287,2848.4,2848.3,0.9652]
["bitfinex","ETHUSD",1764552378668,3.51074287,2848.4,2848.3,0.9652]
["bitfinex","ETHUSD",1764552378863,3.51063607,2848.5,2848.3,0.9652]
["bitfinex","ETHUSD",1764552379065,3.51063607,2848.5,2848.4,0.475]
["bitfinex","ETHUSD",1764552379311,7.01926788,2849.3,2848.4,0.9642]
["bitfinex","ETHUSD",1764552379480,7.01926788,2849.3,2848.5,0.475]
["bitfinex","ETHUSD",1764552379481,0.227,2849.2,2848.5,0.475]
["bitfinex","ETHUSD",1764552379647,0.95259411,2849.2,2848.3,0.001]
["bitfinex","ETHUSD",1764552379979,0.72559411,2849.0,2848.3,0.001]
["bitfinex","ETHUSD",1764552380144,0.405504,2848.9,2848.3,0.001]
["bitfinex","ETHUSD",1764552380348,0.405504,2848.7,2848.3,0.001]
["bitfinex","ETHUSD",1764552380882,0.596504,2848.7,2848.3,0.001]
["bitfinex","ETHUSD",1764552381745,1.13109811,2848.5,2848.3,0.001]
["bitfinex","ETHUSD",1764552381949,0.632504,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552382149,0.823504,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552382350,5.23809811,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764552382660,0.405504,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764552382978,0.632504,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764552383198,0.823504,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764552383399,1.64909811,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764552383895,8.84958065,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764552384096,5.16058065,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764552384800,4.64258065,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764552385000,5.06058065,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764552385497,5.16058065,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764552386066,1.23109811,2847.2,2846.4,0.001]
["bitfinex","ETHUSD",1764552386379,0.405504,2847.0,2846.4,0.001]
["bitfinex","ETHUSD",1764552386864,0.191,2847.6,2846.4,0.001]
["bitfinex","ETHUSD",1764552386865,0.227,2846.9,2846.4,0.001]
["bitfinex","ETHUSD",1764552387063,0.227,2846.8,2846.4,0.001]
["bitfinex","ETHUSD",1764552387597,0.405504,2847.5,2846.4,0.4771]
["bitfinex","ETHUSD",1764552387896,0.405504,2847.3,2846.4,0.4771]
["bitfinex","ETHUSD",1764552388100,0.227,2847.2,2846.4,0.4771]
["bitfinex","ETHUSD",1764552388271,0.227,2847.2,2847.0,0.189]
["bitfinex","ETHUSD",1764552388668,0.227,2847.2,2847.0,0.6651]
["bitfinex","ETHUSD",1764552388869,0.227,2847.2,2847.0,0.189]
["bitfinex","ETHUSD",1764552389097,0.227,2847.2,2846.7,0.4761]
["bitfinex","ETHUSD",1764552389906,7.02469178,2847.1,2846.7,0.4761]
["bitfinex","ETHUSD",1764552390297,0.227,2847.2,2846.7,0.4761]
["bitfinex","ETHUSD",1764552390632,7.97713161,2847.2,2846.8,0.4761]
["bitfinex","ETHUSD",1764552390786,4.46486286,2847.2,2847.1,0.6714]
["bitfinex","ETHUSD",1764552390990,0.0971,2846.9,2846.4,0.001]
["bitfinex","ETHUSD",1764552391224,0.227,2846.8,2846.4,0.001]
["bitfinex","ETHUSD",1764552391601,0.405504,2846.7,2846.4,0.001]
["bitfinex","ETHUSD",1764552391989,3.51296283,2846.6,2846.4,0.001]
["bitfinex","ETHUSD",1764552392190,0.72559411,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764552392490,3.51296283,2846.6,2846.4,0.4771]
["bitfinex","ETHUSD",1764552392684,3.51296283,2846.6,2846.4,0.001]
["bitfinex","ETHUSD",1764552393089,0.72559411,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764552394328,4.23868035,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764552395490,0.405504,2846.9,2846.4,0.9595]
["bitfinex","ETHUSD",1764552395691,0.227,2846.8,2846.5,0.9585]
["bitfinex","ETHUSD",1764552396029,0.227,2846.7,2846.4,0.001]
["bitfinex","ETHUSD",1764552396320,3.51296283,2846.6,2846.4,0.001]
["bitfinex","ETHUSD",1764552396892,0.0971,2847.6,2846.5,0.4824]
["bitfinex","ETHUSD",1764552397096,0.0971,2847.6,2846.4,0.4771]
["bitfinex","ETHUSD",1764552397097,0.227,2847.5,2846.6,0.9585]
["bitfinex","ETHUSD",1764552397295,0.82269411,2847.6,2846.6,0.9585]
["bitfinex","ETHUSD",1764552397494,0.82269411,2847.6,2846.7,0.4761]
["bitfinex","ETHUSD",1764552397495,0.5,2847.4,2846.7,0.4761]
["bitfinex","ETHUSD",1764552398112,0.5,2847.4,2847.3,0.189]
["bitfinex","ETHUSD",1764552398315,4.73756994,2847.4,2847.3,0.189]
["bitfinex","ETHUSD",1764552398515,4.01197583,2847.4,2847.3,0.6714]
["bitfinex","ETHUSD",1764552398724,0.5,2847.4,2847.3,0.6714]
["bitfinex","ETHUSD",1764552399004,0.5,2847.4,2847.3,1.1475]
["bitfinex","ETHUSD",1764552399005,0.227,2847.4,2847.3,1.1475]
["bitfinex","ETHUSD",1764552399207,3.50954794,2849.4,2847.3,1.1475]
["bitfinex","ETHUSD",1764552399208,0.72559411,2847.9,2847.3,1.1475]
["bitfinex","ETHUSD",1764552399539,3.50954794,2849.4,2847.4,0.4761]
["bitfinex","ETHUSD",1764552399540,0.227,2848.3,2847.4,0.4761]
["bitfinex","ETHUSD",1764552399833,0.227,2848.2,2847.8,0.4824]
["bitfinex","ETHUSD",1764552400135,14.04023253,2849.0,2848.2,0.6714]
["bitfinex","ETHUSD",1764552400136,0.227,2848.4,2848.2,0.6714]
["bitfinex","ETHUSD",1764552400343,3.50975712,2849.2,2848.2,0.6714]
["bitfinex","ETHUSD",1764552400536,0.227,2849.1,2848.3,0.9585]
["bitfinex","ETHUSD",1764552400703,0.95259411,2849.1,2848.3,0.9585]
["bitfinex","ETHUSD",1764552401224,0.405504,2849.0,2848.3,0.9585]
["bitfinex","ETHUSD",1764552401406,0.95259411,2849.1,2848.3,0.9585]
["bitfinex","ETHUSD",1764552401607,3.50975712,2849.2,2848.4,0.4761]
["bitfinex","ETHUSD",1764552401913,0.95259411,2849.1,2848.4,0.4761]
["bitfinex","ETHUSD",1764552402227,0.95259411,2849.1,2848.2,0.189]
["bitfinex","ETHUSD",1764552402538,0.72559411,2848.9,2848.2,0.189]
["bitfinex","ETHUSD",1764552402830,1.22559411,2848.9,2848.2,0.189]
["bitfinex","ETHUSD",1764552403034,1.22559411,2848.9,2848.3,0.4761]
["bitfinex","ETHUSD",1764552403035,0.5,2848.9,2848.3,0.4761]
["bitfinex","ETHUSD",1764552403211,0.227,2849.1,2848.8,0.4824]
["bitfinex","ETHUSD",1764552403415,0.227,2849.1,2848.3,0.4761]
["bitfinex","ETHUSD",1764552404513,3.51000351,2849.0,2848.3,0.4761]
["bitfinex","ETHUSD",1764552404725,7.02000702,2849.0,2848.3,0.4761]
["bitfinex","ETHUSD",1764552405040,4.23559762,2849.0,2848.9,0.4824]
["bitfinex","ETHUSD",1764552405335,0.95259411,2849.0,2848.9,0.4824]
["bitfinex","ETHUSD",1764552405538,0.95259411,2849.0,2848.2,0.6651]
["bitfinex","ETHUSD",1764552405778,0.95259411,2849.0,2848.3,0.4761]
["bitfinex","ETHUSD",1764552406276,0.405504,2848.9,2848.2,0.189]
["bitfinex","ETHUSD",1764552406436,10.53074976,2848.8,2848.2,0.189]
["bitfinex","ETHUSD",1764552406837,7.02049984,2848.8,2848.2,0.189]
["bitfinex","ETHUSD",1764552407140,4.46268196,2849.0,2848.2,0.189]
["bitfinex","ETHUSD",1764552407141,4.46159762,2849.0,2848.7,0.4824]
["bitfinex","ETHUSD",1764552407362,7.97162865,2849.0,2848.7,0.4824]
["bitfinex","ETHUSD",1764552407562,4.46159762,2849.0,2848.3,0.4761]
["bitfinex","ETHUSD",1764552407786,7.97162865,2849.0,2848.3,0.4761]
["bitfinex","ETHUSD",1764552409048,7.97162865,2849.0,2848.3,0.4761]
["bitfinex","ETHUSD",1764552409243,3.50975712,2849.2,2848.9,0.4824]
["bitfinex","ETHUSD",1764552409549,0.226,2849.1,2848.3,0.4761]
["bitfinex","ETHUSD",1764552409755,0.226,2849.1,2848.4,0.4761]
["bitfinex","ETHUSD",1764552411150,3.50975712,2849.2,2849.0,0.4824]
["bitfinex","ETHUSD",1764552411382,4.23535123,2849.2,2849.1,0.6714]
["bitfinex","ETHUSD",1764552411587,4.23535123,2849.2,2848.4,0.4761]
["bitfinex","ETHUSD",1764552411588,11.48086547,2849.2,2848.4,0.4761]
["bitfinex","ETHUSD",1764552411871,7.02137032,2849.3,2849.1,0.6714]
["bitfinex","ETHUSD",1764552412037,7.02137032,2849.3,2848.5,0.4761]
["bitfinex","ETHUSD",1764552412243,0.226,2849.2,2848.5,0.4761]
["bitfinex","ETHUSD",1764552412654,7.02137032,2849.3,2849.1,0.6714]
["bitfinex","ETHUSD",1764552412655,0.002,2849.3,2849.1,0.6714]
["bitfinex","ETHUSD",1764552412874,0.226,2849.2,2849.1,0.189]
["bitfinex","ETHUSD",1764552413043,0.226,2849.2,2849.1,0.6433]
["bitfinex","ETHUSD",1764552413261,0.226,2849.2,2849.1,0.66]
["bitfinex","ETHUSD",1764552413579,0.226,2849.2,2849.1,1.1143]
["bitfinex","ETHUSD",1764552413792,0.72759411,2849.6,2849.2,0.876504]
["bitfinex","ETHUSD",1764552413793,0.002,2849.6,2849.2,0.876504]
["bitfinex","ETHUSD",1764552413964,0.002,2849.7,2849.2,0.876504]
["bitfinex","ETHUSD",1764552413965,0.0971,2851.2,2849.8,0.471]
["bitfinex","ETHUSD",1764552414165,0.0971,2851.2,2849.3,8.63551988]
["bitfinex","ETHUSD",1764552414166,3.50788125,2850.8,2850.0,0.471]
["bitfinex","ETHUSD",1764552414361,3.50820878,2850.5,2850.3,0.6605]
["bitfinex","ETHUSD",1764552414593,3.50800266,2850.7,2850.3,0.6605]
["bitfinex","ETHUSD",1764552414886,3.50803763,2850.6,2850.3,1.1148]
["bitfinex","ETHUSD",1764552415089,3.50762515,2851.0,2850.3,1.1148]
["bitfinex","ETHUSD",1764552415261,0.1111,2851.7,2850.3,1.57713768]
["bitfinex","ETHUSD",1764552415460,0.226,2851.0,2850.3,1.1148]
["bitfinex","ETHUSD",1764552415860,0.95159411,2851.0,2850.3,1.1148]
["bitfinex","ETHUSD",1764552416060,0.95159411,2851.0,2850.3,0.6605]
["bitfinex","ETHUSD",1764552416264,0.95159411,2851.0,2850.3,1.1148]
["bitfinex","ETHUSD",1764552417293,10.52299272,2850.9,2850.3,0.6605]
["bitfinex","ETHUSD",1764552417665,10.52299272,2850.9,2850.3,0.1895]
["bitfinex","ETHUSD",1764552418063,1.13109811,2850.8,2850.0,0.4543]
["bitfinex","ETHUSD",1764552418761,3.50752048,2851.1,2850.3,0.471]
["bitfinex","ETHUSD",1764552418967,3.50755686,2851.0,2850.3,0.471]
["bitfinex","ETHUSD",1764552419190,0.226,2851.5,2850.4,7.01655906]
["bitfinex","ETHUSD",1764552419396,0.226,2851.5,2850.9,0.471]
["bitfinex","ETHUSD",1764552419600,0.72559411,2851.5,2850.9,0.471]
["bitfinex","ETHUSD",1764552419784,0.002,2852.0,2851.4,0.6605]
["bitfinex","ETHUSD",1764552420103,0.72559411,2851.8,2851.0,0.1895]
["bitfinex","ETHUSD",1764552420463,0.405504,2851.7,2850.6,0.4543]
["bitfinex","ETHUSD",1764552420721,0.226,2851.6,2850.7,0.1895]
["bitfinex","ETHUSD",1764552421088,0.226,2851.6,2850.3,0.4543]
["bitfinex","ETHUSD",1764552421089,0.405504,2851.5,2850.3,0.4543]
["bitfinex","ETHUSD",1764552421287,1.13109811,2851.3,2849.9,0.6438]
["bitfinex","ETHUSD",1764552421807,1.13109811,2851.3,2850.0,3.96307192]
["bitfinex","ETHUSD",1764552422015,1.13109811,2851.3,2850.1,0.76614539]
["bitfinex","ETHUSD",1764552422190,1.13109811,2851.3,2850.1,0.4543]
["bitfinex","ETHUSD",1764552422516,1.13109811,2851.3,2850.2,0.4543]
["bitfinex","ETHUSD",1764552423120,0.72559411,2851.3,2850.2,0.4543]
["bitfinex","ETHUSD",1764552423420,0.002,2852.0,2851.2,0.471]
["bitfinex","ETHUSD",1764552423596,3.5083198,2852.0,2851.3,0.471]
["bitfinex","ETHUSD",1764552423986,3.5083198,2852.0,2851.3,0.9253]
["bitfinex","ETHUSD",1764552424315,0.1131,2851.9,2851.2,0.4543]
["bitfinex","ETHUSD",1764552424516,0.0881,2851.9,2851.2,0.4543]
["bitfinex","ETHUSD",1764552424722,3.5083198,2852.0,2851.2,0.4543]
["bitfinex","ETHUSD",1764552424915,7.0146396,2852.0,2850.9,0.4543]
["bitfinex","ETHUSD",1764552425120,10.5209594,2852.0,2850.9,0.4543]
["bitfinex","ETHUSD",1764552425320,3.5083198,2852.0,2850.9,0.4543]
["bitfinex","ETHUSD",1764552425506,0.72759411,2852.0,2850.9,0.4543]
["bitfinex","ETHUSD",1764552425820,0.002,2852.0,2851.9,0.471]
["bitfinex","ETHUSD",1764552426190,0.002,2852.0,2851.9,0.9253]
["bitfinex","ETHUSD",1764552427795,0.002,2852.0,2851.9,4.4317343]
["bitfinex","ETHUSD",1764552427990,0.002,2852.0,2851.9,0.9253]
["bitfinex","ETHUSD",1764552428331,0.002,2852.0,2851.9,4.4317343]
["bitfinex","ETHUSD",1764552428718,0.002,2852.0,2851.9,0.9253]
["bitfinex","ETHUSD",1764552430100,0.002,2852.0,2851.4,0.4543]
["bitfinex","ETHUSD",1764552430300,0.002,2852.0,2851.5,0.4543]
["bitfinex","ETHUSD",1764552430614,0.002,2852.0,2851.2,0.72559411]
["bitfinex","ETHUSD",1764552430923,0.002,2852.0,2851.1,4.18870698]
["bitfinex","ETHUSD",1764552431123,0.002,2852.0,2851.3,0.03507172]
["bitfinex","ETHUSD",1764552431725,0.002,2852.0,2851.4,0.4543]
["bitfinex","ETHUSD",1764552433239,0.002,2852.0,2851.1,0.03607418]
["bitfinex","ETHUSD",1764552433802,0.002,2852.0,2851.1,0.49037418]
["bitfinex","ETHUSD",1764552434422,0.002,2852.0,2851.1,3.96265049]
["bitfinex","ETHUSD",1764552434617,0.002,2852.0,2851.2,0.39626505]
["bitfinex","ETHUSD",1764552434817,0.002,2852.0,2851.2,0.85056505]
["bitfinex","ETHUSD",1764552435129,0.002,2852.0,2851.2,0.4543]
["bitfinex","ETHUSD",1764552435328,0.002,2852.0,2851.3,0.4543]
["bitfinex","ETHUSD",1764552435632,0.002,2852.0,2851.3,0.48937172]
["bitfinex","ETHUSD",1764552436048,0.002,2852.0,2851.3,0.4543]
["bitfinex","ETHUSD",1764552436246,0.002,2852.0,2851.3,3.96145476]
["bitfinex","ETHUSD",1764552436466,0.002,2852.0,2851.3,1.20128584]
["bitfinex","ETHUSD",1764552436630,0.002,2852.0,2851.4,0.4543]
["bitfinex","ETHUSD",1764552436828,0.002,2852.0,2851.1,0.001]
["bitfinex","ETHUSD",1764552436829,0.405504,2851.8,2851.1,0.001]
["bitfinex","ETHUSD",1764552437049,0.587504,2851.8,2851.1,0.001]
["bitfinex","ETHUSD",1764552437357,0.587504,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764552437655,5.04639328,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764552437828,5.22839328,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764552438152,0.226,2851.3,2851.1,0.001]
["bitfinex","ETHUSD",1764552439338,7.2388686,2851.9,2851.2,0.471]
["bitfinex","ETHUSD",1764552440079,0.72559411,2851.8,2851.3,0.03507172]
["bitfinex","ETHUSD",1764552440547,0.72559411,2851.8,2851.4,0.4543]
["bitfinex","ETHUSD",1764552441174,0.002,2852.0,2851.7,0.471]
["bitfinex","ETHUSD",1764552441371,0.002,2852.0,2851.9,0.471]
["bitfinex","ETHUSD",1764552441784,0.002,2852.0,2851.9,0.9253]
["bitfinex","ETHUSD",1764552442700,0.002,2852.0,2851.9,5.78883241]
["bitfinex","ETHUSD",1764552442992,0.002,2852.3,2852.2,0.405504]
["bitfinex","ETHUSD",1764552443156,0.002,2852.6,2852.2,0.586604]
["bitfinex","ETHUSD",1764552443359,1.04,2853.0,2852.3,0.4869]
["bitfinex","ETHUSD",1764552443771,1.04,2853.7,2852.5,0.72559411]
["bitfinex","ETHUSD",1764552444070,0.186,2854.5,2852.8,0.405504]
["bitfinex","ETHUSD",1764552444071,1.04,2852.9,2852.8,0.405504]
["bitfinex","ETHUSD",1764552444272,7.00721742,2854.2,2853.6,0.1982]
["bitfinex","ETHUSD",1764552444975,10.51082613,2854.2,2853.6,0.1982]
["bitfinex","ETHUSD",1764552445169,10.51082613,2854.2,2852.2,0.1811]
["bitfinex","ETHUSD",1764552445170,0.91159411,2854.1,2852.2,0.1811]
["bitfinex","ETHUSD",1764552445359,1.13109811,2853.3,2852.1,0.1982]
["bitfinex","ETHUSD",1764552445565,0.226,2853.2,2852.1,0.6952]
["bitfinex","ETHUSD",1764552445789,21.02165226,2854.2,2852.2,0.226]
["bitfinex","ETHUSD",1764552445790,3.50422258,2853.7,2852.2,0.226]
["bitfinex","ETHUSD",1764552445989,3.50422258,2853.7,2853.2,0.1982]
["bitfinex","ETHUSD",1764552446180,3.50414214,2853.8,2853.2,0.1982]
["bitfinex","ETHUSD",1764552446379,0.226,2854.1,2853.3,0.497]
["bitfinex","ETHUSD",1764552446380,3.50385423,2854.0,2853.3,0.497]
["bitfinex","ETHUSD",1764552446567,7.19370846,2854.0,2852.7,0.497]
["bitfinex","ETHUSD",1764552446768,0.002,2853.0,2852.7,0.723]
["bitfinex","ETHUSD",1764552446963,0.002,2853.0,2852.8,0.497]
["bitfinex","ETHUSD",1764552447697,0.002,2853.3,2853.0,7.01016472]
["bitfinex","ETHUSD",1764552447887,0.002,2853.3,2853.2,0.1982]
["bitfinex","ETHUSD",1764552448212,0.002,2853.3,2853.2,0.99159588]
["bitfinex","ETHUSD",1764552448497,0.002,2853.3,2853.2,1.48859588]
["bitfinex","ETHUSD",1764552448798,0.002,2853.3,2853.2,0.6952]
["bitfinex","ETHUSD",1764552449893,0.002,2853.3,2853.2,4.20003667]
["bitfinex","ETHUSD",1764552450266,0.002,2853.3,2853.2,0.6952]
["bitfinex","ETHUSD",1764552450597,0.002,2853.3,2853.2,4.20003667]
["bitfinex","ETHUSD",1764552451894,0.002,2853.3,2853.2,0.9212]
["bitfinex","ETHUSD",1764552452884,0.002,2853.3,2853.2,0.4242]
["bitfinex","ETHUSD",1764552453086,0.002,2853.3,2853.2,0.9212]
["bitfinex","ETHUSD",1764552453400,0.002,2853.3,2853.2,0.226]
["bitfinex","ETHUSD",1764552453595,0.002,2853.3,2853.1,0.1982]
["bitfinex","ETHUSD",1764552453968,0.002,2853.3,2853.2,0.4539]
["bitfinex","ETHUSD",1764552454215,0.002,2853.6,2853.3,0.72559411]
["bitfinex","ETHUSD",1764552454369,0.002,2853.6,2853.5,0.4539]
["bitfinex","ETHUSD",1764552454590,0.002,2853.6,2853.5,0.6799]
["bitfinex","ETHUSD",1764552454819,0.002,2853.6,2853.5,1.1769]
["bitfinex","ETHUSD",1764552455321,0.002,2853.6,2853.5,2.30799811]
["bitfinex","ETHUSD",1764552455930,0.002,2853.6,2853.5,5.84751098]
["bitfinex","ETHUSD",1764552456149,0.002,2853.6,2853.5,6.88033625]
["bitfinex","ETHUSD",1764552456298,0.002,2853.6,2853.5,6.84529157]
["bitfinex","ETHUSD",1764552456499,0.002,2853.6,2853.5,6.43978757]
["bitfinex","ETHUSD",1764552456843,0.002,2853.6,2853.5,6.47483225]
["bitfinex","ETHUSD",1764552457044,0.002,2853.6,2853.5,6.24883225]
["bitfinex","ETHUSD",1764552457247,0.002,2853.6,2853.5,6.43978757]
["bitfinex","ETHUSD",1764552458597,0.002,2853.6,2853.5,0.9509]
["bitfinex","ETHUSD",1764552458811,0.002,2853.6,2853.5,1.1769]
["bitfinex","ETHUSD",1764552459012,0.002,2853.6,2853.5,1.21194468]
["bitfinex","ETHUSD",1764552459297,0.002,2853.6,2853.5,0.9509]
["bitfinex","ETHUSD",1764552459493,0.002,2853.6,2853.5,0.4539]
["bitfinex","ETHUSD",1764552459721,0.002,2853.6,2853.5,0.98594468]
["bitfinex","ETHUSD",1764552459910,0.002,2853.6,2853.5,0.9509]
["bitfinex","ETHUSD",1764552460124,0.002,2853.6,2853.5,0.98594468]
["bitfinex","ETHUSD",1764552460343,0.002,2853.6,2852.1,0.1982]
["bitfinex","ETHUSD",1764552460634,0.002,2853.6,2851.1,0.001]
["bitfinex","ETHUSD",1764552460635,0.72559411,2852.8,2851.5,0.1982]
["bitfinex","ETHUSD",1764552460798,0.405504,2853.2,2851.6,0.03506803]
["bitfinex","ETHUSD",1764552460999,0.405504,2853.2,2851.6,0.53206803]
["bitfinex","ETHUSD",1764552461000,0.416,2853.1,2851.6,0.53206803]
["bitfinex","ETHUSD",1764552461205,8.77557905,2853.3,2851.6,0.53206803]
["bitfinex","ETHUSD",1764552461428,0.226,2853.2,2851.7,12.913201]
["bitfinex","ETHUSD",1764552461630,0.0979,2853.5,2851.8,0.53206557]
["bitfinex","ETHUSD",1764552461631,0.226,2853.1,2851.8,0.53206557]
["bitfinex","ETHUSD",1764552461997,0.226,2853.1,2851.8,0.497]
["bitfinex","ETHUSD",1764552462202,0.226,2853.1,2851.9,0.03506434]
["bitfinex","ETHUSD",1764552462400,7.01016472,2853.0,2852.0,0.497]
["bitfinex","ETHUSD",1764552462707,7.01016472,2853.0,2852.1,0.03506188]
["bitfinex","ETHUSD",1764552462910,7.23616472,2853.0,2852.1,0.23326188]
["bitfinex","ETHUSD",1764552463119,7.23616472,2853.0,2852.1,0.73026188]
["bitfinex","ETHUSD",1764552464129,3.73108236,2853.0,2852.1,0.73026188]
["bitfinex","ETHUSD",1764552464334,7.23616472,2853.0,2852.1,0.23326188]
["bitfinex","ETHUSD",1764552464631,7.23616472,2853.0,2852.1,3.73944821]
["bitfinex","ETHUSD",1764552465008,7.23616472,2853.0,2851.9,4.72902173]
["bitfinex","ETHUSD",1764552465009,0.72559411,2852.9,2851.9,0.497]
["bitfinex","ETHUSD",1764552465210,0.72559411,2852.9,2852.0,0.03506311]
["bitfinex","ETHUSD",1764552465211,0.91559411,2852.9,2852.0,0.03506311]
["bitfinex","ETHUSD",1764552465403,0.19,2852.8,2851.8,0.001]
["bitfinex","ETHUSD",1764552465599,0.19,2852.8,2851.8,3.50753175]
["bitfinex","ETHUSD",1764552465846,0.405504,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1764552466041,1.13109811,2852.7,2851.8,0.001]
["bitfinex","ETHUSD",1764552466252,0.19,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1764552466413,0.72559411,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1764552466610,1.76559411,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1764552467407,1.76559411,2852.4,2851.8,0.03606557]
["bitfinex","ETHUSD",1764552468347,1.04,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1764552468553,3.73198604,2852.3,2851.9,0.03506434]
["bitfinex","ETHUSD",1764552468733,3.73198604,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1764552468906,0.226,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1764552469108,4.54587382,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1764552469109,1.04,2852.4,2852.2,0.1982]
["bitfinex","ETHUSD",1764552469346,1.04,2852.4,2852.3,0.03505942]
["bitfinex","ETHUSD",1764552470226,1.04,2852.7,2852.3,0.03505942]
["bitfinex","ETHUSD",1764552470402,1.266,2852.7,2852.3,0.03505942]
["bitfinex","ETHUSD",1764552470608,1.266,2852.7,2852.2,3.70425314]
["bitfinex","ETHUSD",1764552470915,8.46699956,2852.7,2851.8,3.85827723]
["bitfinex","ETHUSD",1764552471116,4.96156756,2852.7,2851.8,3.85827723]
["bitfinex","ETHUSD",1764552471317,8.46713512,2852.7,2851.8,0.35177338]
["bitfinex","ETHUSD",1764552471637,4.54556756,2852.7,2851.9,0.03506434]
["bitfinex","ETHUSD",1764552471836,0.226,2852.6,2851.9,0.53206434]
["bitfinex","ETHUSD",1764552472649,0.226,2852.6,2851.9,4.03847497]
["bitfinex","ETHUSD",1764552472954,3.73159551,2852.6,2851.9,4.03847497]
["bitfinex","ETHUSD",1764552473155,7.23719102,2852.6,2851.8,3.50755497]
["bitfinex","ETHUSD",1764552473326,3.73159551,2852.6,2851.9,0.73648534]
["bitfinex","ETHUSD",1764552473716,7.23719102,2852.6,2851.9,0.73648534]
["bitfinex","ETHUSD",1764552474257,1.04,2852.7,2852.0,0.4573]
["bitfinex","ETHUSD",1764552474413,0.226,2852.5,2852.1,0.03506188]
["bitfinex","ETHUSD",1764552474729,0.226,2852.5,2852.1,3.73064461]
["bitfinex","ETHUSD",1764552474930,0.226,2852.5,2852.2,0.41879446]
["bitfinex","ETHUSD",1764552475137,0.226,2852.5,2852.3,0.03505942]
["bitfinex","ETHUSD",1764552475345,3.73169675,2852.5,2851.9,0.701421]
["bitfinex","ETHUSD",1764552475510,3.73169675,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1764552475511,0.226,2852.5,2852.0,0.03506311]
["bitfinex","ETHUSD",1764552475713,3.73169865,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1764552475916,3.73169865,2852.5,2851.8,3.50751512]
["bitfinex","ETHUSD",1764552476444,0.226,2852.5,2851.8,7.01407238]
["bitfinex","ETHUSD",1764552476744,0.226,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1764552476907,0.95159411,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1764552478438,0.72559411,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1764552478740,3.73199201,2852.3,2851.8,0.001]
["bitfinex","ETHUSD",1764552479443,3.73199201,2852.3,2851.8,0.4583]
["bitfinex","ETHUSD",1764552479444,0.226,2852.3,2851.8,0.4583]
["bitfinex","ETHUSD",1764552479742,0.226,2852.3,2851.9,0.03506434]
["bitfinex","ETHUSD",1764552480125,0.95159411,2852.4,2851.9,0.78573157]
["bitfinex","ETHUSD",1764552480316,0.95159411,2852.4,2851.9,1.24303157]
["bitfinex","ETHUSD",1764552480517,0.95159411,2852.4,2852.0,0.4573]
["bitfinex","ETHUSD",1764552480842,0.95159411,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1764552480843,0.1899,2852.0,2851.8,0.001]
["bitfinex","ETHUSD",1764552481043,0.4159,2852.0,2851.8,0.001]
["bitfinex","ETHUSD",1764552481549,0.226,2852.0,2851.8,0.001]
["bitfinex","ETHUSD",1764552483114,0.1899,2852.5,2851.9,0.9264]
["bitfinex","ETHUSD",1764552483115,0.72559411,2852.5,2851.9,0.9264]
["bitfinex","ETHUSD",1764552483346,0.002,2853.6,2852.7,12.722623]
["bitfinex","ETHUSD",1764552483647,0.002,2853.6,2853.2,0.6585]
["bitfinex","ETHUSD",1764552484050,0.002,2853.6,2852.8,1.3786627]
["bitfinex","ETHUSD",1764552484274,0.002,2853.6,2853.2,0.4691]
["bitfinex","ETHUSD",1764552484815,0.002,2853.6,2852.8,0.4573]
["bitfinex","ETHUSD",1764552485039,0.228,2853.6,2852.6,0.1894]
["bitfinex","ETHUSD",1764552485240,0.502,2853.3,2852.3,0.4573]
["bitfinex","ETHUSD",1764552485438,0.9926,2853.3,2852.3,3.96321739]
["bitfinex","ETHUSD",1764552485638,0.9926,2853.3,2852.4,0.74692787]
["bitfinex","ETHUSD",1764552485948,0.4906,2853.2,2852.2,3.50606549]
["bitfinex","ETHUSD",1764552486149,0.226,2853.1,2852.3,0.03505942]
["bitfinex","ETHUSD",1764552486555,0.7166,2853.1,2852.2,3.50606549]
["bitfinex","ETHUSD",1764552486723,0.7166,2853.1,2852.1,0.226]
["bitfinex","ETHUSD",1764552486926,7.01016472,2853.0,2852.1,3.73217688]
["bitfinex","ETHUSD",1764552487132,3.50508236,2853.0,2852.2,0.37321769]
["bitfinex","ETHUSD",1764552487450,0.226,2853.1,2852.3,0.03505942]
["bitfinex","ETHUSD",1764552487657,0.226,2853.1,2852.3,0.4573]
["bitfinex","ETHUSD",1764552487856,3.73096123,2853.1,2852.3,0.4573]
["bitfinex","ETHUSD",1764552488329,0.226,2853.1,2852.3,0.4573]
["bitfinex","ETHUSD",1764552488525,0.226,2853.1,2852.2,0.03506065]
["bitfinex","ETHUSD",1764552488526,0.1876,2852.4,2852.2,0.03506065]
["bitfinex","ETHUSD",1764552488738,0.1876,2852.4,2851.9,0.1894]
["bitfinex","ETHUSD",1764552489053,3.69346806,2852.4,2851.9,0.1894]
["bitfinex","ETHUSD",1764552489429,3.69346806,2852.4,2851.9,3.69577509]
["bitfinex","ETHUSD",1764552489430,0.1876,2852.4,2851.9,3.69577509]
["bitfinex","ETHUSD",1764552489630,0.1876,2852.8,2852.0,0.82697751]
["bitfinex","ETHUSD",1764552489957,0.226,2852.7,2852.0,0.82697751]
["bitfinex","ETHUSD",1764552490251,0.226,2852.7,2852.1,0.03506188]
["bitfinex","ETHUSD",1764552490618,0.226,2852.7,2852.0,0.36967751]
["bitfinex","ETHUSD",1764552490842,0.4906,2852.6,2851.8,0.001]
["bitfinex","ETHUSD",1764552491052,0.4906,2852.6,2851.8,0.03606557]
["bitfinex","ETHUSD",1764552491053,3.50569675,2852.5,2851.8,0.03606557]
["bitfinex","ETHUSD",1764552491254,7.0113935,2852.5,2851.8,0.03606557]
["bitfinex","ETHUSD",1764552491777,7.5019935,2852.5,2851.8,0.001]
["bitfinex","ETHUSD",1764552491925,0.4906,2852.4,2851.8,0.03606557]
["bitfinex","ETHUSD",1764552492353,0.2446,2851.9,2851.8,0.03606557]
["bitfinex","ETHUSD",1764552492557,0.4706,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764552492762,0.9587,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764552492923,1.364204,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764552493122,4.8706383,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764552493350,5.28991306,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764552493962,1.15197476,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764552494131,4.88440906,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764552496531,0.2446,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764552496753,5.19072841,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764552497564,4.70262841,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764552497763,5.59623241,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764552500738,5.37023241,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764552501053,5.59623241,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764552504957,5.37023241,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764552505164,5.59623241,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764552506041,0.0047,2851.6,2851.2,0.001]
["bitfinex","ETHUSD",1764552506238,9.42388305,2851.3,2851.2,0.001]
["bitfinex","ETHUSD",1764552506776,1.13109811,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764552507063,1.72469811,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764552507644,1.62469811,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764552507845,5.23199328,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764552508035,5.91778758,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764552508766,0.505504,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1764552508968,1.472004,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1764552509268,0.505504,2850.7,2849.3,0.4654]
["bitfinex","ETHUSD",1764552509468,0.513904,2850.7,2849.3,0.4654]
["bitfinex","ETHUSD",1764552509638,1.48508381,2850.7,2849.3,0.4654]
["bitfinex","ETHUSD",1764552509839,5.71858825,2850.7,2849.3,0.4654]
["bitfinex","ETHUSD",1764552511772,5.61858825,2850.7,2849.3,3.50960478]
["bitfinex","ETHUSD",1764552512080,5.34868825,2850.7,2850.1,0.1932]
["bitfinex","ETHUSD",1764552512236,0.72559411,2850.7,2850.1,0.1932]
["bitfinex","ETHUSD",1764552512564,0.5,2851.0,2850.6,0.9661]
["bitfinex","ETHUSD",1764552512773,0.226,2850.9,2850.6,0.5007]
["bitfinex","ETHUSD",1764552513068,0.95159411,2850.9,2850.6,0.5007]
["bitfinex","ETHUSD",1764552513290,0.72559411,2850.9,2850.6,0.9661]
["bitfinex","ETHUSD",1764552513575,0.226,2850.8,2850.6,0.9661]
["bitfinex","ETHUSD",1764552513894,4.23350444,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552514087,0.95159411,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552514583,4.00755192,2851.0,2850.6,0.001]
["bitfinex","ETHUSD",1764552514584,0.5,2851.0,2850.6,0.5007]
["bitfinex","ETHUSD",1764552514767,0.5,2851.0,2850.9,0.4997]
["bitfinex","ETHUSD",1764552514943,0.226,2850.9,2850.6,0.4664]
["bitfinex","ETHUSD",1764552515865,3.73367082,2850.9,2850.6,0.4664]
["bitfinex","ETHUSD",1764552516041,0.226,2850.9,2850.6,0.4664]
["bitfinex","ETHUSD",1764552516240,0.226,2850.9,2850.8,0.4997]
["bitfinex","ETHUSD",1764552516642,0.95159411,2850.9,2850.8,0.9651]
["bitfinex","ETHUSD",1764552517342,4.45925835,2850.9,2850.6,0.001]
["bitfinex","ETHUSD",1764552517789,4.45925835,2850.9,2850.6,0.4664]
["bitfinex","ETHUSD",1764552517790,0.72559411,2850.9,2850.6,0.4664]
["bitfinex","ETHUSD",1764552518137,0.95159411,2850.9,2850.8,0.4997]
["bitfinex","ETHUSD",1764552518345,4.45925835,2850.9,2850.6,0.001]
["bitfinex","ETHUSD",1764552518978,0.95159411,2850.9,2850.6,0.001]
["bitfinex","ETHUSD",1764552519277,0.95159411,2850.9,2850.8,0.4997]
["bitfinex","ETHUSD",1764552519979,0.5,2851.0,2850.8,0.9651]
["bitfinex","ETHUSD",1764552520180,0.5,2851.0,2850.6,0.001]
["bitfinex","ETHUSD",1764552520381,4.00718451,2851.3,2850.7,0.4654]
["bitfinex","ETHUSD",1764552520752,7.51436902,2851.3,2850.7,0.4654]
["bitfinex","ETHUSD",1764552520975,0.72559411,2851.2,2850.6,0.001]
["bitfinex","ETHUSD",1764552522072,11.98112198,2851.3,2850.6,0.001]
["bitfinex","ETHUSD",1764552522073,0.72559411,2851.0,2850.6,0.001]
["bitfinex","ETHUSD",1764552522269,0.226,2850.9,2850.6,0.001]
["bitfinex","ETHUSD",1764552524481,3.73375356,2850.9,2850.6,0.001]
["bitfinex","ETHUSD",1764552524784,0.226,2850.9,2850.6,0.4664]
["bitfinex","ETHUSD",1764552524985,0.226,2850.9,2850.8,0.4997]
["bitfinex","ETHUSD",1764552525358,0.226,2850.9,2850.8,0.9651]
["bitfinex","ETHUSD",1764552527382,0.226,2851.1,2850.8,1.4124967]
["bitfinex","ETHUSD",1764552527580,0.226,2851.1,2850.9,0.4654]
["bitfinex","ETHUSD",1764552528096,0.226,2851.1,2851.0,0.4997]
["bitfinex","ETHUSD",1764552528270,0.226,2851.1,2850.6,0.4664]
["bitfinex","ETHUSD",1764552528469,0.226,2851.1,2851.0,0.4997]
["bitfinex","ETHUSD",1764552530901,4.00718204,2851.3,2851.0,0.4997]
["bitfinex","ETHUSD",1764552531100,0.226,2851.1,2851.0,0.4997]
["bitfinex","ETHUSD",1764552531982,0.226,2851.1,2850.8,0.4654]
["bitfinex","ETHUSD",1764552532300,0.226,2851.1,2851.0,0.4997]
["bitfinex","ETHUSD",1764552532701,0.226,2851.1,2851.0,0.9616]
["bitfinex","ETHUSD",1764552533087,0.226,2851.2,2851.0,0.9616]
["bitfinex","ETHUSD",1764552533289,0.226,2851.2,2851.0,0.4997]
["bitfinex","ETHUSD",1764552534409,0.228,2851.2,2851.0,0.4997]
["bitfinex","ETHUSD",1764552534618,0.228,2851.2,2851.1,0.4677]
["bitfinex","ETHUSD",1764552534815,0.002,2851.2,2851.1,0.4677]
["bitfinex","ETHUSD",1764552535105,0.002,2851.8,2851.4,0.4677]
["bitfinex","ETHUSD",1764552535273,0.002,2851.8,2851.7,0.4177]
["bitfinex","ETHUSD",1764552536342,0.002,2851.8,2851.7,0.8796]
["bitfinex","ETHUSD",1764552536696,0.002,2851.8,2851.7,4.38628022]
["bitfinex","ETHUSD",1764552536895,0.002,2851.8,2851.7,5.17558847]
["bitfinex","ETHUSD",1764552537198,0.002,2851.8,2851.7,1.66890825]
["bitfinex","ETHUSD",1764552537414,0.002,2851.8,2851.7,0.4177]
["bitfinex","ETHUSD",1764552537597,0.002,2851.8,2851.1,0.1908]
["bitfinex","ETHUSD",1764552537915,0.002,2851.8,2851.1,7.66751585]
["bitfinex","ETHUSD",1764552538430,0.002,2851.8,2851.2,0.4619]
["bitfinex","ETHUSD",1764552538593,0.002,2851.8,2851.7,0.4677]
["bitfinex","ETHUSD",1764552538791,0.002,2851.8,2851.1,0.1908]
["bitfinex","ETHUSD",1764552538792,0.487,2851.8,2851.1,0.1908]
["bitfinex","ETHUSD",1764552539014,0.487,2851.8,2850.8,3.50778728]
["bitfinex","ETHUSD",1764552539214,0.487,2851.8,2850.9,0.74775738]
["bitfinex","ETHUSD",1764552539720,0.487,2851.8,2850.7,0.4619]
["bitfinex","ETHUSD",1764552539905,0.487,2851.8,2850.7,3.96973373]
["bitfinex","ETHUSD",1764552540717,1.13109811,2851.5,2850.6,0.001]
["bitfinex","ETHUSD",1764552540941,0.226,2851.4,2850.6,0.001]
["bitfinex","ETHUSD",1764552541264,0.711,2851.4,2850.6,0.001]
["bitfinex","ETHUSD",1764552541742,0.72559411,2851.6,2850.6,3.97085243]
["bitfinex","ETHUSD",1764552541906,0.226,2851.3,2850.7,0.0350791]
["bitfinex","ETHUSD",1764552542102,0.226,2851.3,2850.7,0.4969791]
["bitfinex","ETHUSD",1764552542307,0.226,2851.5,2850.7,0.4969791]
["bitfinex","ETHUSD",1764552542504,0.226,2851.5,2850.8,0.75139649]
["bitfinex","ETHUSD",1764552542740,0.002,2851.8,2851.4,0.6071]
["bitfinex","ETHUSD",1764552542940,0.002,2851.8,2851.7,0.4677]
["bitfinex","ETHUSD",1764552543908,0.002,2851.8,2851.5,0.4619]
["bitfinex","ETHUSD",1764552544543,0.002,2851.8,2851.4,0.1394]
["bitfinex","ETHUSD",1764552544841,4.36421005,2851.8,2851.1,0.1394]
["bitfinex","ETHUSD",1764552545047,4.36421005,2851.8,2850.7,0.4619]
["bitfinex","ETHUSD",1764552545048,1.13109811,2851.7,2850.7,0.4619]
["bitfinex","ETHUSD",1764552545217,1.61609811,2851.7,2850.5,0.4629]
["bitfinex","ETHUSD",1764552545418,1.61609811,2851.7,2850.7,0.4619]
["bitfinex","ETHUSD",1764552545628,0.79882132,2851.6,2850.8,0.03507787]
["bitfinex","ETHUSD",1764552545819,0.405504,2851.7,2850.8,0.03507787]
["bitfinex","ETHUSD",1764552546033,0.405504,2851.7,2850.8,0.49697787]
["bitfinex","ETHUSD",1764552546437,0.485,2851.6,2850.8,0.49697787]
["bitfinex","ETHUSD",1764552546639,3.50692617,2851.5,2850.8,0.49697787]
["bitfinex","ETHUSD",1764552546851,0.72559411,2851.5,2850.8,4.00470719]
["bitfinex","ETHUSD",1764552547154,0.407504,2851.8,2850.9,0.40047072]
["bitfinex","ETHUSD",1764552547362,0.72559411,2851.7,2850.9,0.03507664]
["bitfinex","ETHUSD",1764552547518,0.72559411,2851.7,2851.0,0.4619]
["bitfinex","ETHUSD",1764552547718,0.72559411,2851.7,2851.1,0.03507418]
["bitfinex","ETHUSD",1764552547928,0.72559411,2851.7,2851.1,0.17447418]
["bitfinex","ETHUSD",1764552548748,0.46583514,2851.7,2851.1,0.17447418]
["bitfinex","ETHUSD",1764552548957,0.95083514,2851.7,2851.1,0.03507418]
["bitfinex","ETHUSD",1764552549296,0.95083514,2851.7,2850.9,0.03507664]
["bitfinex","ETHUSD",1764552549469,0.95083514,2851.7,2850.8,3.54279573]
["bitfinex","ETHUSD",1764552550769,7.01385234,2851.5,2850.8,0.03507787]
["bitfinex","ETHUSD",1764552551083,0.70363897,2851.4,2850.6,3.73502605]
["bitfinex","ETHUSD",1764552551280,0.70363897,2851.4,2850.6,3.50902605]
["bitfinex","ETHUSD",1764552551464,1.18863897,2851.4,2850.6,3.50902605]
["bitfinex","ETHUSD",1764552551785,1.18863897,2851.4,2850.6,0.001]
["bitfinex","ETHUSD",1764552551964,0.485,2851.3,2851.0,0.001]
["bitfinex","ETHUSD",1764552552183,0.405504,2851.2,2851.0,0.001]
["bitfinex","ETHUSD",1764552552369,1.107804,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764552552863,5.82581629,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764552554750,5.82581629,2851.1,2851.0,0.4687]
["bitfinex","ETHUSD",1764552554751,0.72559411,2851.1,2851.0,0.4687]
["bitfinex","ETHUSD",1764552554961,0.72559411,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764552554962,0.4763,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764552555160,0.226,2851.5,2851.0,0.001]
["bitfinex","ETHUSD",1764552555161,0.485,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1764552556119,0.485,2851.3,2851.0,0.001]
["bitfinex","ETHUSD",1764552556300,0.485,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1764552557025,7.01434432,2851.3,2851.0,0.001]
["bitfinex","ETHUSD",1764552557397,7.49934432,2851.3,2851.0,0.001]
["bitfinex","ETHUSD",1764552557600,0.226,2851.5,2851.0,0.001]
["bitfinex","ETHUSD",1764552557800,4.45853285,2851.5,2851.0,0.001]
["bitfinex","ETHUSD",1764552557999,7.96547159,2851.5,2851.0,0.001]
["bitfinex","ETHUSD",1764552558200,7.96547159,2851.5,2851.1,0.1396]
["bitfinex","ETHUSD",1764552558401,7.96547159,2851.5,2851.0,0.001]
["bitfinex","ETHUSD",1764552558813,0.4763,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764552559128,5.34081629,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764552559322,5.82581629,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764552560396,4.93531229,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764552560601,4.45901229,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764552561701,3.91221375,2851.7,2851.0,0.001]
["bitfinex","ETHUSD",1764552561702,3.50672061,2851.7,2851.0,0.4687]
["bitfinex","ETHUSD",1764552561906,0.226,2851.6,2851.1,0.142]
["bitfinex","ETHUSD",1764552562706,0.405504,2851.5,2851.0,0.001]
["bitfinex","ETHUSD",1764552563013,0.2049,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764552563225,3.71231818,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764552563540,4.16551818,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764552563739,6.08649782,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764552565140,9.88749782,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764552565308,0.72559411,2851.0,2850.8,0.001]
["bitfinex","ETHUSD",1764552565515,5.41929811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552565747,5.90349811,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552565959,6.28309069,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552566261,6.18309069,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552566427,2.48209069,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552567271,9.69075493,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552567547,6.21575493,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552568445,6.31575493,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552570714,6.21575493,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552570910,5.49016082,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552571135,4.23325835,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552571335,4.94645835,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552572064,5.83616235,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552573765,5.35196235,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552574364,4.86476235,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552574567,0.226,2850.9,2850.8,0.4836]
["bitfinex","ETHUSD",1764552574869,0.002,2851.7,2850.8,0.9654]
["bitfinex","ETHUSD",1764552575046,0.226,2851.6,2850.8,0.9654]
["bitfinex","ETHUSD",1764552575366,7.23961607,2851.6,2850.8,0.4836]
["bitfinex","ETHUSD",1764552575570,0.72559411,2851.5,2850.8,0.4836]
["bitfinex","ETHUSD",1764552576857,0.72559411,2851.5,2850.8,0.9654]
["bitfinex","ETHUSD",1764552577440,0.6834763,2851.3,2850.8,0.4836]
["bitfinex","ETHUSD",1764552577647,0.002,2851.7,2851.5,0.625]
["bitfinex","ETHUSD",1764552577847,0.002,2851.7,2850.9,0.4818]
["bitfinex","ETHUSD",1764552577848,0.226,2851.6,2850.9,0.4818]
["bitfinex","ETHUSD",1764552578689,0.405504,2851.5,2850.8,0.001]
["bitfinex","ETHUSD",1764552578985,0.95034162,2851.6,2850.8,0.001]
["bitfinex","ETHUSD",1764552578986,0.95034162,2851.6,2850.8,0.4828]
["bitfinex","ETHUSD",1764552579200,0.95034162,2851.6,2850.8,0.001]
["bitfinex","ETHUSD",1764552579487,0.72559411,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1764552579700,0.226,2851.2,2850.8,0.001]
["bitfinex","ETHUSD",1764552579910,1.15533249,2851.2,2850.8,0.001]
["bitfinex","ETHUSD",1764552580559,0.4842,2851.1,2850.8,0.001]
["bitfinex","ETHUSD",1764552580757,0.67113249,2851.2,2850.9,0.4818]
["bitfinex","ETHUSD",1764552580960,1.15533249,2851.2,2850.8,0.001]
["bitfinex","ETHUSD",1764552581160,0.67113249,2851.2,2850.8,0.001]
["bitfinex","ETHUSD",1764552581361,1.21279411,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552581587,1.93713573,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552582165,2.42133573,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552583718,5.92899997,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552584869,5.44479997,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552585715,5.92899997,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552587141,14.40789846,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552588546,14.50789846,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552593848,14.00239446,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552594052,14.22839446,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552594251,14.63389846,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552594916,14.73389846,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764552595949,3.701,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552596138,5.12799811,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552596339,5.59319811,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552596544,9.10110844,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552596854,5.52610844,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552597058,6.25045006,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552598051,6.02445006,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552598358,5.18384606,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552598651,6.07805006,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552598860,5.67254606,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552599159,6.13774606,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552599328,6.54325006,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552599730,6.64325006,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552599926,6.41725006,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552600227,5.36335006,2850.7,2850.6,0.4631]
["bitfinex","ETHUSD",1764552600438,4.13941433,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552600655,4.86500844,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552601038,5.81890844,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552601262,5.91890844,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552601994,4.73900844,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552602155,5.41340444,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552602351,9.32681877,2850.7,2850.5,0.001]
["bitfinex","ETHUSD",1764552602663,0.505504,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764552602868,10.2115926,2850.3,2850.2,0.001]
["bitfinex","ETHUSD",1764552603267,16.873056,2849.9,2846.9,0.1914]
["bitfinex","ETHUSD",1764552603467,16.873056,2849.9,2848.2,0.1432]
["bitfinex","ETHUSD",1764552603468,1.13109811,2849.0,2848.2,0.1432]
["bitfinex","ETHUSD",1764552603753,0.405504,2848.8,2848.2,0.6124]
["bitfinex","ETHUSD",1764552604193,1.13109811,2848.6,2848.2,0.1432]
["bitfinex","ETHUSD",1764552604395,3.5098227,2849.2,2848.2,0.1432]
["bitfinex","ETHUSD",1764552604396,0.72559411,2849.5,2848.3,0.4692]
["bitfinex","ETHUSD",1764552604698,1.13109811,2849.2,2848.3,0.4692]
["bitfinex","ETHUSD",1764552604849,1.13109811,2849.2,2848.2,0.1432]
["bitfinex","ETHUSD",1764552605054,1.13109811,2848.8,2848.3,0.4692]
["bitfinex","ETHUSD",1764552605273,0.226,2848.7,2848.3,0.4692]
["bitfinex","ETHUSD",1764552605777,0.631504,2848.7,2848.6,0.4621]
["bitfinex","ETHUSD",1764552605981,0.631504,2848.7,2848.3,0.4692]
["bitfinex","ETHUSD",1764552606384,3.50988031,2849.1,2848.6,0.4621]
["bitfinex","ETHUSD",1764552606582,0.72559411,2849.0,2848.3,0.4692]
["bitfinex","ETHUSD",1764552607078,0.72559411,2849.0,2848.4,0.4692]
["bitfinex","ETHUSD",1764552607079,0.405504,2848.9,2848.4,0.4692]
["bitfinex","ETHUSD",1764552607253,0.226,2848.8,2848.2,0.1432]
["bitfinex","ETHUSD",1764552607585,1.61979811,2848.3,2846.9,0.1914]
["bitfinex","ETHUSD",1764552607755,8.17339449,2848.4,2846.5,0.1904]
["bitfinex","ETHUSD",1764552607756,1.13109811,2847.7,2846.5,0.1904]
["bitfinex","ETHUSD",1764552607956,1.13109811,2847.7,2845.1,8.07339449]
["bitfinex","ETHUSD",1764552607957,1.13109811,2847.3,2846.0,0.6606]
["bitfinex","ETHUSD",1764552608159,0.405504,2847.1,2846.1,0.4692]
["bitfinex","ETHUSD",1764552608360,0.72559411,2846.9,2846.1,0.4692]
["bitfinex","ETHUSD",1764552608559,1.50064737,2846.9,2846.1,0.4692]
["bitfinex","ETHUSD",1764552608771,0.4692,2847.9,2846.8,0.4621]
["bitfinex","ETHUSD",1764552608973,0.405504,2847.8,2847.6,0.001]
["bitfinex","ETHUSD",1764552609676,0.5887,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764552609876,0.505504,2847.8,2847.6,0.001]
["bitfinex","ETHUSD",1764552610077,0.970704,2847.8,2847.6,0.001]
["bitfinex","ETHUSD",1764552610278,3.72222566,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764552610890,4.12772966,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764552611175,3.51160585,2847.7,2847.6,0.9323]
["bitfinex","ETHUSD",1764552611499,0.226,2847.9,2847.6,0.9323]
["bitfinex","ETHUSD",1764552611699,0.226,2847.9,2847.8,0.4621]
["bitfinex","ETHUSD",1764552611872,0.72559411,2847.9,2847.8,0.4621]
["bitfinex","ETHUSD",1764552612075,0.226,2848.3,2847.8,0.9313]
["bitfinex","ETHUSD",1764552612270,0.226,2848.3,2847.9,0.6289]
["bitfinex","ETHUSD",1764552612271,7.02197878,2848.2,2847.9,0.6289]
["bitfinex","ETHUSD",1764552613407,1.13109811,2848.1,2847.6,0.001]
["bitfinex","ETHUSD",1764552613904,0.72559411,2848.1,2848.0,0.4621]
["bitfinex","ETHUSD",1764552614108,4.15923127,2848.9,2848.0,0.4621]
["bitfinex","ETHUSD",1764552614109,0.226,2848.5,2848.0,0.4621]
["bitfinex","ETHUSD",1764552614403,0.72559411,2848.8,2848.1,0.1668]
["bitfinex","ETHUSD",1764552614404,0.72559411,2848.2,2848.1,0.1668]
["bitfinex","ETHUSD",1764552614702,0.72559411,2848.2,2847.6,0.001]
["bitfinex","ETHUSD",1764552615103,0.72559411,2848.2,2847.7,0.4692]
["bitfinex","ETHUSD",1764552615402,0.405504,2848.1,2847.6,0.001]
["bitfinex","ETHUSD",1764552615604,0.226,2848.0,2847.6,0.001]
["bitfinex","ETHUSD",1764552615978,0.226,2848.0,2847.6,0.4702]
["bitfinex","ETHUSD",1764552616195,0.226,2848.0,2847.9,0.4621]
["bitfinex","ETHUSD",1764552616395,7.01951424,2849.2,2847.9,0.4621]
["bitfinex","ETHUSD",1764552616601,0.405504,2849.0,2848.0,0.9313]
["bitfinex","ETHUSD",1764552616795,0.226,2849.1,2848.0,0.9313]
["bitfinex","ETHUSD",1764552616796,0.95159411,2849.1,2848.0,0.9313]
["bitfinex","ETHUSD",1764552616997,0.405504,2849.0,2848.1,0.636]
["bitfinex","ETHUSD",1764552617528,0.405504,2849.0,2848.2,0.4692]
["bitfinex","ETHUSD",1764552617827,0.405504,2848.8,2848.2,0.4692]
["bitfinex","ETHUSD",1764552618122,0.226,2848.7,2848.2,0.4692]
["bitfinex","ETHUSD",1764552618426,0.72559411,2848.5,2848.2,0.4692]
["bitfinex","ETHUSD",1764552618627,0.72559411,2848.5,2848.1,0.1668]
["bitfinex","ETHUSD",1764552619230,10.53148914,2848.6,2848.4,0.4621]
["bitfinex","ETHUSD",1764552619231,0.72559411,2848.6,2848.4,0.4621]
["bitfinex","ETHUSD",1764552619411,0.72559411,2848.6,2848.5,0.4621]
["bitfinex","ETHUSD",1764552619936,0.505504,2848.5,2847.6,0.001]
["bitfinex","ETHUSD",1764552620224,0.970704,2848.5,2847.6,0.001]
["bitfinex","ETHUSD",1764552620419,1.13109811,2848.3,2847.6,0.001]
["bitfinex","ETHUSD",1764552620728,0.226,2848.2,2847.6,0.001]
["bitfinex","ETHUSD",1764552621497,0.405504,2848.1,2847.6,0.001]
["bitfinex","ETHUSD",1764552622207,0.405504,2848.1,2847.6,0.4702]
["bitfinex","ETHUSD",1764552622417,1.13109811,2847.9,2847.6,0.001]
["bitfinex","ETHUSD",1764552622617,0.226,2847.8,2847.6,0.001]
["bitfinex","ETHUSD",1764552623023,0.631504,2847.8,2847.7,0.4822]
["bitfinex","ETHUSD",1764552623326,0.72559411,2847.9,2847.7,0.4822]
["bitfinex","ETHUSD",1764552623526,0.72559411,2847.9,2847.8,0.4822]
["bitfinex","ETHUSD",1764552624039,0.90729411,2847.9,2847.6,0.001]
["bitfinex","ETHUSD",1764552624621,1.61239811,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764552625024,2.10289811,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764552626121,2.20289811,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764552626723,5.61450396,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764552626940,5.71450396,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764552627544,5.12400396,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764552627958,3.91710985,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764552628327,4.64270396,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764552628554,3.91710985,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764552628849,4.64270396,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764552629730,4.23719996,2847.7,2847.6,0.9912]
["bitfinex","ETHUSD",1764552630829,7.02279118,2847.9,2847.6,0.9912]
["bitfinex","ETHUSD",1764552631033,4.46288011,2848.0,2847.9,0.4997]
["bitfinex","ETHUSD",1764552631232,3.737286,2848.0,2847.9,0.4997]
["bitfinex","ETHUSD",1764552631434,7.97416611,2848.0,2847.6,0.001]
["bitfinex","ETHUSD",1764552631644,0.95159411,2848.0,2847.9,0.4997]
["bitfinex","ETHUSD",1764552631843,4.46283006,2848.0,2847.9,0.4997]
["bitfinex","ETHUSD",1764552632242,0.72559411,2848.0,2847.9,0.9902]
["bitfinex","ETHUSD",1764552632660,4.23683006,2848.0,2847.9,0.9902]
["bitfinex","ETHUSD",1764552632837,0.1839,2848.9,2847.9,0.9902]
["bitfinex","ETHUSD",1764552633028,7.24649984,2848.8,2848.0,0.9902]
["bitfinex","ETHUSD",1764552633431,0.72559411,2848.7,2848.1,0.6573]
["bitfinex","ETHUSD",1764552633733,0.4905,2849.7,2848.7,0.4997]
["bitfinex","ETHUSD",1764552633938,10.75379335,2849.6,2848.8,0.4997]
["bitfinex","ETHUSD",1764552634549,1.21609411,2849.5,2848.8,0.4997]
["bitfinex","ETHUSD",1764552634753,0.72559411,2849.3,2848.8,0.4997]
["bitfinex","ETHUSD",1764552634954,0.226,2849.2,2848.8,0.4997]
["bitfinex","ETHUSD",1764552635288,0.226,2849.2,2848.9,0.4905]
["bitfinex","ETHUSD",1764552635558,0.226,2849.2,2849.1,0.6911]
["bitfinex","ETHUSD",1764552635962,0.226,2849.2,2848.1,0.1668]
["bitfinex","ETHUSD",1764552636268,0.226,2849.2,2848.5,0.4905]
["bitfinex","ETHUSD",1764552637155,7.01976062,2849.1,2848.5,0.4905]
["bitfinex","ETHUSD",1764552638939,0.72559411,2849.0,2848.1,0.1668]
["bitfinex","ETHUSD",1764552639140,7.02049984,2848.8,2848.2,0.4905]
["bitfinex","ETHUSD",1764552639374,7.02049984,2848.8,2848.1,0.1668]
["bitfinex","ETHUSD",1764552639375,0.72559411,2848.7,2848.1,0.1668]
["bitfinex","ETHUSD",1764552639582,0.4813,2848.2,2847.6,0.001]
["bitfinex","ETHUSD",1764552639782,0.631504,2848.1,2847.6,0.001]
["bitfinex","ETHUSD",1764552640004,1.122004,2848.1,2847.6,0.001]
["bitfinex","ETHUSD",1764552640282,0.710604,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764552640489,0.936604,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764552640669,10.885006,2847.7,2847.5,0.001]
["bitfinex","ETHUSD",1764552640979,2.19889811,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552641274,5.71062728,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552641685,5.12012728,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552641852,5.71062728,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552642169,5.12012728,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552642373,5.61062728,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552642594,4.64282728,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552643559,0.226,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552643871,0.95159411,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552644065,1.35709811,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552645089,1.83839811,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552645286,5.84062728,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552646318,4.86882728,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552646488,5.35012728,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552646984,0.4905,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1764552647286,0.226,2847.7,2847.5,0.001]
["bitfinex","ETHUSD",1764552648491,0.72559411,2847.7,2847.6,0.4997]
["bitfinex","ETHUSD",1764552648664,0.405504,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552648864,0.631504,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552649061,0.72559411,2847.7,2847.5,0.5007]
["bitfinex","ETHUSD",1764552649261,0.226,2847.7,2847.6,0.4997]
["bitfinex","ETHUSD",1764552649466,0.226,2847.7,2847.5,0.001]
["bitfinex","ETHUSD",1764552649978,0.7165,2847.7,2847.5,0.001]
["bitfinex","ETHUSD",1764552650366,0.226,2847.7,2847.5,0.001]
["bitfinex","ETHUSD",1764552650765,0.226,2847.7,2847.6,0.9902]
["bitfinex","ETHUSD",1764552651371,4.46319996,2847.7,2847.6,0.4997]
["bitfinex","ETHUSD",1764552651589,8.77227416,2847.7,2847.5,0.001]
["bitfinex","ETHUSD",1764552651792,0.72559411,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552652864,1.13109811,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552653059,2.05719811,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552653358,5.11772728,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552653563,5.48973304,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552653810,5.94093304,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552654171,5.01483304,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552654495,4.64282728,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552654692,4.23732328,2847.6,2847.5,0.456]
["bitfinex","ETHUSD",1764552654895,4.23732328,2847.6,2847.5,0.9141]
["bitfinex","ETHUSD",1764552655188,4.23732328,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552655786,4.23732328,2847.6,2847.5,0.9141]
["bitfinex","ETHUSD",1764552656182,0.226,2847.7,2847.5,0.9141]
["bitfinex","ETHUSD",1764552656492,0.226,2848.2,2847.6,0.9131]
["bitfinex","ETHUSD",1764552656694,0.405504,2848.1,2847.6,0.9131]
["bitfinex","ETHUSD",1764552656884,0.956704,2848.1,2847.5,0.001]
["bitfinex","ETHUSD",1764552657089,0.226,2848.2,2848.0,0.455]
["bitfinex","ETHUSD",1764552657274,10.53074976,2848.8,2848.1,0.6263]
["bitfinex","ETHUSD",1764552657593,0.95159411,2848.7,2848.1,0.1713]
["bitfinex","ETHUSD",1764552657793,0.95159411,2848.7,2847.5,0.001]
["bitfinex","ETHUSD",1764552657794,0.4749,2848.2,2847.5,0.001]
["bitfinex","ETHUSD",1764552657994,0.1576,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1764552658369,0.6437,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1764552658572,0.877204,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552659068,0.5901944,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552659271,1.5162944,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552659511,5.75361768,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552660016,18.18692557,2847.6,2847.3,0.001]
["bitfinex","ETHUSD",1764552660169,18.18692557,2847.6,2844.0,3.69952027]
["bitfinex","ETHUSD",1764552660170,4.106504,2847.1,2845.8,0.1834]
["bitfinex","ETHUSD",1764552660364,0.876204,2847.3,2845.8,0.1834]
["bitfinex","ETHUSD",1764552660365,0.405504,2846.6,2845.8,0.1834]
["bitfinex","ETHUSD",1764552660681,0.405504,2846.6,2845.9,0.4581]
["bitfinex","ETHUSD",1764552660682,0.226,2846.5,2845.9,0.4581]
["bitfinex","ETHUSD",1764552661006,0.405504,2846.4,2845.5,0.1834]
["bitfinex","ETHUSD",1764552661223,0.856704,2846.4,2845.5,0.1834]
["bitfinex","ETHUSD",1764552661365,0.405504,2846.1,2845.5,0.1834]
["bitfinex","ETHUSD",1764552661566,0.226,2846.0,2845.5,0.6415]
["bitfinex","ETHUSD",1764552662078,0.226,2846.0,2845.5,0.1834]
["bitfinex","ETHUSD",1764552662279,0.226,2846.0,2845.6,0.4581]
["bitfinex","ETHUSD",1764552662907,0.72559411,2846.2,2845.9,0.455]
["bitfinex","ETHUSD",1764552663218,0.6772,2847.2,2846.1,0.6373]
["bitfinex","ETHUSD",1764552663370,7.02493852,2847.0,2846.1,0.6373]
["bitfinex","ETHUSD",1764552663571,3.51246926,2847.0,2846.2,0.4581]
["bitfinex","ETHUSD",1764552663766,0.226,2847.2,2846.9,0.455]
["bitfinex","ETHUSD",1764552664098,0.002,2847.7,2847.1,0.6384]
["bitfinex","ETHUSD",1764552664099,0.405504,2847.4,2847.1,0.6384]
["bitfinex","ETHUSD",1764552664302,0.76549623,2847.4,2847.1,0.6384]
["bitfinex","ETHUSD",1764552664503,7.02345834,2847.6,2847.3,0.455]
["bitfinex","ETHUSD",1764552664504,3.51172917,2847.6,2847.3,0.455]
["bitfinex","ETHUSD",1764552664699,7.24945834,2847.6,2847.3,0.455]
["bitfinex","ETHUSD",1764552664907,3.73772917,2847.6,2847.3,0.455]
["bitfinex","ETHUSD",1764552665068,0.72559411,2847.5,2847.3,0.455]
["bitfinex","ETHUSD",1764552665471,3.73774971,2847.6,2847.4,0.455]
["bitfinex","ETHUSD",1764552665683,3.73774971,2847.6,2847.5,0.455]
["bitfinex","ETHUSD",1764552665899,4.46334382,2847.6,2847.5,0.9131]
["bitfinex","ETHUSD",1764552666198,4.23734382,2847.6,2847.5,0.9131]
["bitfinex","ETHUSD",1764552666399,0.002,2847.7,2847.5,0.9131]
["bitfinex","ETHUSD",1764552666704,3.51360585,2847.7,2847.6,0.9131]
["bitfinex","ETHUSD",1764552667079,0.002,2847.7,2847.6,0.9131]
["bitfinex","ETHUSD",1764552667504,0.002,2847.7,2847.6,4.42482917]
["bitfinex","ETHUSD",1764552667702,0.002,2848.0,2847.6,8.75282763]
["bitfinex","ETHUSD",1764552667892,0.72559411,2848.8,2847.9,0.455]
["bitfinex","ETHUSD",1764552668273,7.02035418,2848.9,2848.7,0.6223]
["bitfinex","ETHUSD",1764552668274,0.72559411,2848.9,2848.7,0.6223]
["bitfinex","ETHUSD",1764552668679,0.1839,2849.8,2848.8,0.9131]
["bitfinex","ETHUSD",1764552668876,3.51084152,2850.0,2848.8,0.9131]
["bitfinex","ETHUSD",1764552668877,3.50914131,2849.7,2848.9,0.455]
["bitfinex","ETHUSD",1764552669073,0.002,2850.0,2848.9,0.455]
["bitfinex","ETHUSD",1764552669074,0.002,2850.0,2848.9,0.4581]
["bitfinex","ETHUSD",1764552669276,0.002,2850.0,2849.8,0.6384]
["bitfinex","ETHUSD",1764552669506,0.002,2850.0,2849.8,4.14740718]
["bitfinex","ETHUSD",1764552669718,0.002,2850.3,2849.9,1.55384072]
["bitfinex","ETHUSD",1764552669927,0.002,2850.3,2850.2,0.455]
["bitfinex","ETHUSD",1764552670123,0.002,2850.6,2850.0,0.4581]
["bitfinex","ETHUSD",1764552670726,7.01631292,2850.5,2849.8,0.1834]
["bitfinex","ETHUSD",1764552670876,7.01631292,2850.5,2849.8,0.6415]
["bitfinex","ETHUSD",1764552671084,0.002,2850.6,2849.8,4.1504919]
["bitfinex","ETHUSD",1764552671277,0.002,2850.6,2849.9,0.4581]
["bitfinex","ETHUSD",1764552671506,0.002,2850.6,2849.9,3.96696371]
["bitfinex","ETHUSD",1764552671708,0.002,2850.6,2849.9,0.4581]
["bitfinex","ETHUSD",1764552671908,0.002,2850.6,2849.8,0.1834]
["bitfinex","ETHUSD",1764552672108,0.405504,2850.4,2849.5,0.4581]
["bitfinex","ETHUSD",1764552672310,0.405504,2850.4,2849.3,0.1814]
["bitfinex","ETHUSD",1764552672517,0.956704,2850.4,2849.3,0.1814]
["bitfinex","ETHUSD",1764552672817,0.405504,2850.2,2849.3,0.1814]
["bitfinex","ETHUSD",1764552673144,0.002,2850.6,2849.3,0.6395]
["bitfinex","ETHUSD",1764552673414,0.002,2850.6,2849.3,1.59109411]
["bitfinex","ETHUSD",1764552673626,1.47449618,2850.6,2849.4,0.96818182]
["bitfinex","ETHUSD",1764552673785,1.92569618,2850.6,2849.4,0.96818182]
["bitfinex","ETHUSD",1764552674111,0.856704,2850.5,2849.4,0.4581]
["bitfinex","ETHUSD",1764552674316,0.405504,2850.3,2849.3,0.1814]
["bitfinex","ETHUSD",1764552674811,0.405504,2850.3,2848.7,0.1673]
["bitfinex","ETHUSD",1764552674812,1.23109811,2850.1,2849.2,0.1814]
["bitfinex","ETHUSD",1764552675223,0.405504,2849.9,2849.2,0.1814]
["bitfinex","ETHUSD",1764552675403,0.4512,2850.0,2848.7,0.6254]
["bitfinex","ETHUSD",1764552675404,0.72559411,2849.5,2849.1,0.1814]
["bitfinex","ETHUSD",1764552675581,3.95999143,2850.0,2849.1,0.1814]
["bitfinex","ETHUSD",1764552675582,3.50815646,2850.5,2849.1,0.1814]
["bitfinex","ETHUSD",1764552675907,1.13109811,2850.4,2849.1,0.6395]
["bitfinex","ETHUSD",1764552676110,1.68229811,2850.4,2849.1,0.6395]
["bitfinex","ETHUSD",1764552676339,0.405504,2850.2,2849.1,0.1814]
["bitfinex","ETHUSD",1764552676512,0.405504,2850.0,2849.1,0.1814]
["bitfinex","ETHUSD",1764552676684,0.226,2849.9,2849.1,0.1814]
["bitfinex","ETHUSD",1764552676882,0.4185,2849.9,2849.1,0.1814]
["bitfinex","ETHUSD",1764552677408,0.72559411,2849.6,2849.1,0.1814]
["bitfinex","ETHUSD",1764552677609,0.72559411,2849.6,2849.2,0.4581]
["bitfinex","ETHUSD",1764552678186,3.5070571,2851.4,2849.5,0.455]
["bitfinex","ETHUSD",1764552678187,7.01631292,2850.5,2849.5,0.455]
["bitfinex","ETHUSD",1764552678384,7.01631292,2850.5,2849.8,0.455]
["bitfinex","ETHUSD",1764552678586,7.01631292,2850.5,2849.2,1.18369411]
["bitfinex","ETHUSD",1764552678587,3.51010321,2850.6,2850.4,0.455]
["bitfinex","ETHUSD",1764552678816,0.72559411,2850.5,2850.4,0.455]
["bitfinex","ETHUSD",1764552679037,0.002,2850.6,2850.5,0.455]
["bitfinex","ETHUSD",1764552679482,0.002,2850.6,2850.5,0.9131]
["bitfinex","ETHUSD",1764552680831,0.002,2850.6,2850.5,0.455]
["bitfinex","ETHUSD",1764552681007,0.002,2850.6,2850.5,0.9131]
["bitfinex","ETHUSD",1764552682131,0.002,2850.6,2850.5,4.42125646]
["bitfinex","ETHUSD",1764552682300,0.002,2851.6,2850.5,5.21421073]
["bitfinex","ETHUSD",1764552682508,0.002,2851.6,2851.2,0.6369]
["bitfinex","ETHUSD",1764552682831,0.002,2851.6,2851.1,0.1819]
["bitfinex","ETHUSD",1764552683032,0.002,2851.7,2851.2,0.405504]
["bitfinex","ETHUSD",1764552684021,0.002,2852.1,2851.9,0.4939]
["bitfinex","ETHUSD",1764552684407,0.002,2852.1,2851.5,0.4939]
["bitfinex","ETHUSD",1764552684732,0.002,2852.1,2851.5,0.226]
["bitfinex","ETHUSD",1764552684933,0.002,2852.1,2851.6,0.4549]
["bitfinex","ETHUSD",1764552685304,0.002,2852.1,2851.7,0.4549]
["bitfinex","ETHUSD",1764552685836,0.002,2852.1,2851.3,0.4549]
["bitfinex","ETHUSD",1764552686001,0.002,2852.1,2851.1,0.4079]
["bitfinex","ETHUSD",1764552686208,0.002,2852.1,2851.4,0.4549]
["bitfinex","ETHUSD",1764552686818,0.4914,2852.1,2851.1,0.1819]
["bitfinex","ETHUSD",1764552687347,0.002,2852.1,2851.1,0.6368]
["bitfinex","ETHUSD",1764552687737,0.72759411,2852.1,2851.1,0.6368]
["bitfinex","ETHUSD",1764552688318,1.21699411,2852.1,2851.1,0.1819]
["bitfinex","ETHUSD",1764552688820,1.21699411,2852.1,2850.2,0.4549]
["bitfinex","ETHUSD",1764552688821,0.185,2851.2,2850.2,0.4549]
["bitfinex","ETHUSD",1764552689122,0.631504,2851.9,2850.3,0.03508402]
["bitfinex","ETHUSD",1764552689327,0.405504,2851.7,2850.3,0.226]
["bitfinex","ETHUSD",1764552689533,10.52040957,2851.6,2850.4,0.4549]
["bitfinex","ETHUSD",1764552689739,0.72559411,2851.5,2850.5,0.03508156]
["bitfinex","ETHUSD",1764552689945,0.72559411,2851.5,2850.4,0.4549]
["bitfinex","ETHUSD",1764552690260,0.72559411,2851.5,2850.5,0.03508156]
["bitfinex","ETHUSD",1764552690765,0.72559411,2851.5,2850.6,0.85472593]
["bitfinex","ETHUSD",1764552690922,0.4894,2851.4,2850.3,0.226]
["bitfinex","ETHUSD",1764552691449,0.631504,2851.3,2850.0,0.4549]
["bitfinex","ETHUSD",1764552691657,1.13109811,2851.1,2849.7,0.226]
["bitfinex","ETHUSD",1764552691828,1.13109811,2851.1,2849.6,0.4549]
["bitfinex","ETHUSD",1764552692025,0.4894,2851.0,2849.6,0.4549]
["bitfinex","ETHUSD",1764552692226,0.405504,2850.9,2849.6,0.4549]
["bitfinex","ETHUSD",1764552692563,1.13109811,2850.5,2849.1,0.1814]
["bitfinex","ETHUSD",1764552692736,0.405504,2850.2,2849.1,0.1814]
["bitfinex","ETHUSD",1764552693060,0.405504,2850.0,2848.8,0.03510249]
["bitfinex","ETHUSD",1764552693528,0.4894,2849.9,2848.8,0.03510249]
["bitfinex","ETHUSD",1764552693716,0.72559411,2849.7,2848.8,0.03510249]
["bitfinex","ETHUSD",1764552693919,0.72559411,2849.7,2848.7,0.1673]
["bitfinex","ETHUSD",1764552694120,0.72559411,2849.7,2848.4,0.1673]
["bitfinex","ETHUSD",1764552694121,0.405504,2849.5,2848.4,0.1673]
["bitfinex","ETHUSD",1764552694381,0.405504,2849.3,2847.8,0.1673]
["bitfinex","ETHUSD",1764552694522,0.894904,2849.5,2848.1,0.4549]
["bitfinex","ETHUSD",1764552694829,1.13109811,2848.8,2847.8,0.1673]
["bitfinex","ETHUSD",1764552695016,0.405504,2848.6,2847.5,0.1673]
["bitfinex","ETHUSD",1764552695426,0.894904,2848.6,2847.6,0.03511729]
["bitfinex","ETHUSD",1764552695632,0.405504,2848.3,2847.5,0.1673]
["bitfinex","ETHUSD",1764552695940,0.405504,2848.3,2847.3,0.001]
["bitfinex","ETHUSD",1764552696144,0.405504,2848.3,2847.3,0.49102099]
["bitfinex","ETHUSD",1764552696464,0.72559411,2848.4,2847.3,0.4559]
["bitfinex","ETHUSD",1764552696875,0.72559411,2848.5,2847.3,0.4559]
["bitfinex","ETHUSD",1764552697035,0.72559411,2848.5,2847.4,0.44865298]
["bitfinex","ETHUSD",1764552697431,0.72559411,2848.5,2847.5,0.4549]
["bitfinex","ETHUSD",1764552697655,0.72559411,2848.3,2847.5,0.4549]
["bitfinex","ETHUSD",1764552698252,0.185,2848.9,2848.2,0.1779]
["bitfinex","ETHUSD",1764552698253,3.51024992,2848.8,2848.2,0.1779]
["bitfinex","ETHUSD",1764552698454,0.72559411,2848.7,2848.2,0.1779]
["bitfinex","ETHUSD",1764552699071,0.4894,2848.6,2847.2,0.6222]
["bitfinex","ETHUSD",1764552699631,10.53185886,2848.5,2847.2,0.6222]
["bitfinex","ETHUSD",1764552699836,0.95159411,2848.4,2847.5,0.001]
["bitfinex","ETHUSD",1764552700257,0.95159411,2848.4,2847.6,0.4549]
["bitfinex","ETHUSD",1764552700642,0.95159411,2848.4,2847.7,0.03511605]
["bitfinex","ETHUSD",1764552700853,0.72559411,2848.4,2847.7,0.03511605]
["bitfinex","ETHUSD",1764552701169,0.72559411,2848.4,2847.5,0.001]
["bitfinex","ETHUSD",1764552701170,0.405504,2848.3,2847.5,0.001]
["bitfinex","ETHUSD",1764552701388,0.185,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1764552701578,0.631504,2847.7,2847.5,0.001]
["bitfinex","ETHUSD",1764552701783,3.51172917,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552702077,4.00112917,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552702237,4.80142394,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552703260,5.52701805,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552703681,5.13222728,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552703867,4.23732328,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764552704576,3.69574287,2848.4,2847.5,0.4559]
["bitfinex","ETHUSD",1764552704777,3.69574287,2848.4,2847.5,0.001]
["bitfinex","ETHUSD",1764552704778,0.4894,2848.3,2847.5,0.001]
["bitfinex","ETHUSD",1764552704954,7.43248574,2848.4,2847.5,0.001]
["bitfinex","ETHUSD",1764552705154,7.24748574,2848.4,2847.5,0.001]
["bitfinex","ETHUSD",1764552705379,10.75822861,2848.4,2847.5,0.001]
["bitfinex","ETHUSD",1764552705694,0.185,2848.9,2847.5,0.4559]
["bitfinex","ETHUSD",1764552705855,0.226,2848.6,2847.6,0.03511729]
["bitfinex","ETHUSD",1764552706054,0.226,2848.6,2847.7,1.20636198]
["bitfinex","ETHUSD",1764552706260,7.20533022,2848.9,2847.7,1.20636198]
["bitfinex","ETHUSD",1764552706474,7.02033022,2848.9,2847.8,0.4549]
["bitfinex","ETHUSD",1764552706676,0.226,2849.0,2847.8,0.49001482]
["bitfinex","ETHUSD",1764552706879,3.73602451,2849.0,2847.8,0.49001482]
["bitfinex","ETHUSD",1764552707190,7.24604902,2849.0,2847.8,0.49001482]
["bitfinex","ETHUSD",1764552707406,7.01828262,2849.7,2848.9,0.1779]
["bitfinex","ETHUSD",1764552707685,7.50768262,2849.7,2847.9,14.343454]
["bitfinex","ETHUSD",1764552707885,7.50768262,2849.7,2848.9,0.1779]
["bitfinex","ETHUSD",1764552707886,3.50914131,2849.7,2848.9,0.1779]
["bitfinex","ETHUSD",1764552708058,0.72559411,2849.6,2848.9,0.1779]
["bitfinex","ETHUSD",1764552708454,0.4894,2849.5,2848.5,0.1779]
["bitfinex","ETHUSD",1764552708666,0.72559411,2849.6,2848.5,0.1779]
["bitfinex","ETHUSD",1764552709053,1.21499411,2849.6,2848.5,0.1779]
["bitfinex","ETHUSD",1764552709459,0.226,2849.5,2848.6,0.4549]
["bitfinex","ETHUSD",1764552709794,0.72559411,2849.3,2848.5,0.1779]
["bitfinex","ETHUSD",1764552710155,0.72559411,2849.3,2848.5,0.54676862]
["bitfinex","ETHUSD",1764552710358,0.72559411,2849.3,2848.5,0.1779]
["bitfinex","ETHUSD",1764552710967,0.72559411,2849.3,2848.5,0.6328]
["bitfinex","ETHUSD",1764552711883,7.01951424,2849.2,2848.5,0.1779]
["bitfinex","ETHUSD",1764552713297,3.50975712,2849.2,2848.5,0.6515]
["bitfinex","ETHUSD",1764552713669,3.50975712,2849.2,2848.6,0.4736]
["bitfinex","ETHUSD",1764552713875,7.01951424,2849.2,2848.6,0.4736]
["bitfinex","ETHUSD",1764552714086,0.72559411,2849.3,2849.1,0.1814]
["bitfinex","ETHUSD",1764552714087,3.50965999,2849.3,2849.1,0.1814]
["bitfinex","ETHUSD",1764552714289,0.72559411,2849.2,2849.1,0.1814]
["bitfinex","ETHUSD",1764552714465,1.97017253,2849.8,2849.1,0.655]
["bitfinex","ETHUSD",1764552714670,5.47926189,2849.8,2849.1,0.655]
["bitfinex","ETHUSD",1764552715391,8.98835125,2849.8,2849.2,0.4736]
["bitfinex","ETHUSD",1764552716685,1.18719411,2849.7,2848.5,0.1779]
["bitfinex","ETHUSD",1764552716890,1.18719411,2849.7,2848.5,0.6515]
["bitfinex","ETHUSD",1764552717398,1.97017253,2849.8,2848.6,1.63980307]
["bitfinex","ETHUSD",1764552717568,3.50796358,2852.3,2849.0,8.78319575]
["bitfinex","ETHUSD",1764552717775,0.1816,2851.1,2849.3,16.659984]
["bitfinex","ETHUSD",1764552717969,0.405504,2850.9,2849.4,0.226]
["bitfinex","ETHUSD",1764552718180,0.405504,2850.9,2849.4,0.6996]
["bitfinex","ETHUSD",1764552718388,1.18719411,2851.0,2849.4,0.6996]
["bitfinex","ETHUSD",1764552718389,0.4616,2850.8,2849.4,0.4736]
["bitfinex","ETHUSD",1764552718590,0.226,2850.7,2849.5,0.4736]
["bitfinex","ETHUSD",1764552719976,0.72559411,2850.8,2849.6,7.0185289]
["bitfinex","ETHUSD",1764552720275,3.50759476,2851.0,2849.8,0.405504]
["bitfinex","ETHUSD",1764552720602,3.50680319,2851.6,2851.0,0.1819]
["bitfinex","ETHUSD",1764552720801,0.226,2851.7,2851.0,0.1819]
["bitfinex","ETHUSD",1764552720979,3.73268616,2851.7,2851.0,0.1819]
["bitfinex","ETHUSD",1764552721180,0.72559411,2851.6,2850.8,0.1819]
["bitfinex","ETHUSD",1764552721488,1.18719411,2851.6,2850.8,0.1819]
["bitfinex","ETHUSD",1764552721897,0.002,2852.0,2850.9,3.98123444]
["bitfinex","ETHUSD",1764552722282,0.72759411,2852.0,2851.0,0.4736]
["bitfinex","ETHUSD",1764552722484,0.72759411,2852.0,2851.1,0.226]
["bitfinex","ETHUSD",1764552722485,0.002,2852.0,2851.1,0.226]
["bitfinex","ETHUSD",1764552722805,0.002,2852.0,2851.2,0.4736]
["bitfinex","ETHUSD",1764552723003,0.002,2852.0,2850.1,8.07290537]
["bitfinex","ETHUSD",1764552723004,0.6432,2851.9,2850.8,0.4736]
["bitfinex","ETHUSD",1764552723982,0.72559411,2851.7,2850.6,0.1819]
["bitfinex","ETHUSD",1764552724185,0.226,2851.6,2850.7,0.4736]
["bitfinex","ETHUSD",1764552724386,0.72559411,2851.7,2850.7,0.4736]
["bitfinex","ETHUSD",1764552724891,1.18719411,2851.7,2850.6,0.1819]
["bitfinex","ETHUSD",1764552725291,0.6876,2851.6,2850.6,0.1819]
["bitfinex","ETHUSD",1764552726411,3.50692617,2851.5,2850.6,4.16341627]
["bitfinex","ETHUSD",1764552726608,3.50692617,2851.5,2850.7,0.41634163]
["bitfinex","ETHUSD",1764552726811,3.73285005,2851.6,2850.7,0.88994163]
["bitfinex","ETHUSD",1764552726979,0.72559411,2851.5,2850.7,0.88994163]
["bitfinex","ETHUSD",1764552727504,0.72559411,2851.5,2850.7,0.41634163]
["bitfinex","ETHUSD",1764552727712,0.72559411,2851.5,2850.7,0.4736]
["bitfinex","ETHUSD",1764552727881,0.72559411,2851.5,2850.6,0.1819]
["bitfinex","ETHUSD",1764552728390,3.50704916,2851.4,2850.6,3.68991225]
["bitfinex","ETHUSD",1764552728800,3.50704916,2851.4,2850.6,3.72499258]
["bitfinex","ETHUSD",1764552729003,7.01409832,2851.4,2850.6,3.68991225]
["bitfinex","ETHUSD",1764552729205,7.01409832,2851.4,2850.7,0.36899123]
["bitfinex","ETHUSD",1764552729515,3.50704916,2851.4,2850.7,0.36899123]
["bitfinex","ETHUSD",1764552729692,7.01409832,2851.4,2850.8,0.03507787]
["bitfinex","ETHUSD",1764552730098,3.96769064,2852.2,2851.3,0.4504]
["bitfinex","ETHUSD",1764552730288,0.002,2852.3,2851.3,0.4504]
["bitfinex","ETHUSD",1764552730482,0.002,2852.3,2851.4,7.48769832]
["bitfinex","ETHUSD",1764552730682,0.002,2852.3,2851.5,1.26740983]
["bitfinex","ETHUSD",1764552731192,0.002,2852.3,2851.9,0.4504]
["bitfinex","ETHUSD",1764552731390,0.002,2852.3,2851.9,0.924]
["bitfinex","ETHUSD",1764552731784,0.002,2852.3,2851.9,1.15]
["bitfinex","ETHUSD",1764552732395,0.002,2852.3,2852.0,3.50631136]
["bitfinex","ETHUSD",1764552732594,0.002,2852.3,2852.0,5.97218023]
["bitfinex","ETHUSD",1764552732892,0.002,2852.3,2852.0,2.46586887]
["bitfinex","ETHUSD",1764552733487,0.002,2852.3,2852.0,0.4504]
["bitfinex","ETHUSD",1764552733791,0.002,2852.3,2851.3,0.4736]
["bitfinex","ETHUSD",1764552733991,0.002,2852.3,2850.6,0.1819]
["bitfinex","ETHUSD",1764552733992,0.4636,2852.1,2850.7,3.98151033]
["bitfinex","ETHUSD",1764552734193,0.4636,2852.1,2850.6,0.1819]
["bitfinex","ETHUSD",1764552734194,0.405504,2852.0,2850.6,0.1819]
["bitfinex","ETHUSD",1764552734388,0.72559411,2851.8,2850.6,0.1819]
["bitfinex","ETHUSD",1764552734584,0.72559411,2851.8,2850.7,0.0350791]
["bitfinex","ETHUSD",1764552734984,0.72559411,2851.8,2850.8,0.4736]
["bitfinex","ETHUSD",1764552735197,0.72559411,2851.8,2850.8,0.6996]
["bitfinex","ETHUSD",1764552735397,0.72559411,2851.8,2850.8,0.4736]
["bitfinex","ETHUSD",1764552735624,0.72559411,2851.8,2850.9,0.03507664]
["bitfinex","ETHUSD",1764552735987,0.1816,2851.9,2850.9,0.50867664]
["bitfinex","ETHUSD",1764552736289,0.4616,2851.8,2850.6,0.1819]
["bitfinex","ETHUSD",1764552736496,0.4616,2851.8,2850.7,0.226]
["bitfinex","ETHUSD",1764552736497,10.52004066,2851.7,2850.7,0.226]
["bitfinex","ETHUSD",1764552736685,0.4616,2851.6,2850.7,0.226]
["bitfinex","ETHUSD",1764552737523,0.002,2852.1,2850.8,0.50867787]
["bitfinex","ETHUSD",1764552737696,0.72559411,2851.9,2850.8,0.4736]
["bitfinex","ETHUSD",1764552738018,1.18719411,2852.0,2850.9,0.226]
["bitfinex","ETHUSD",1764552738314,1.18719411,2852.0,2850.6,0.90749411]
["bitfinex","ETHUSD",1764552738315,0.4616,2851.9,2850.6,0.90749411]
["bitfinex","ETHUSD",1764552738540,0.405504,2851.6,2850.5,0.001]
["bitfinex","ETHUSD",1764552739028,0.4616,2851.5,2850.5,0.001]
["bitfinex","ETHUSD",1764552740626,10.52114748,2851.4,2850.5,0.001]
["bitfinex","ETHUSD",1764552740827,0.72559411,2851.3,2850.5,0.001]
["bitfinex","ETHUSD",1764552741492,1.18719411,2851.3,2850.5,0.001]
["bitfinex","ETHUSD",1764552741696,0.1816,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764552741920,0.1816,2851.0,2850.5,0.001]
["bitfinex","ETHUSD",1764552742144,0.72559411,2851.3,2850.5,0.001]
["bitfinex","ETHUSD",1764552742315,0.72559411,2851.3,2850.6,0.4736]
["bitfinex","ETHUSD",1764552742492,0.72559411,2851.3,2850.5,0.001]
["bitfinex","ETHUSD",1764552742695,0.72559411,2851.0,2850.5,0.001]
["bitfinex","ETHUSD",1764552743032,0.1857,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1764552743210,0.47,2850.8,2850.5,0.001]
["bitfinex","ETHUSD",1764552743837,0.4117,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1764552744007,0.72559411,2851.5,2850.5,0.001]
["bitfinex","ETHUSD",1764552744208,0.47,2851.4,2850.5,0.001]
["bitfinex","ETHUSD",1764552744799,7.01434432,2851.3,2850.5,0.001]
["bitfinex","ETHUSD",1764552745629,3.50717216,2851.3,2850.5,0.4586]
["bitfinex","ETHUSD",1764552745931,1.21619411,2851.2,2850.5,0.001]
["bitfinex","ETHUSD",1764552746337,0.72559411,2851.2,2850.5,0.001]
["bitfinex","ETHUSD",1764552746702,7.01483636,2851.1,2850.5,0.001]
["bitfinex","ETHUSD",1764552746928,0.185,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764552747128,1.21619411,2851.0,2850.5,0.001]
["bitfinex","ETHUSD",1764552747329,0.185,2850.8,2850.5,0.001]
["bitfinex","ETHUSD",1764552747844,0.6756,2850.8,2850.5,0.001]
["bitfinex","ETHUSD",1764552748542,0.4906,2850.7,2850.5,0.001]
["bitfinex","ETHUSD",1764552748738,3.50803339,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764552749345,0.95059411,2851.2,2850.5,0.001]
["bitfinex","ETHUSD",1764552749514,0.72559411,2851.0,2850.5,0.001]
["bitfinex","ETHUSD",1764552749724,0.185,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764552750455,0.6797,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764552750605,0.9853,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764552750810,5.6244315,2850.6,2850.3,0.001]
["bitfinex","ETHUSD",1764552751014,0.405504,2850.3,2848.3,0.4576]
["bitfinex","ETHUSD",1764552751310,0.1263,2850.4,2848.3,0.4576]
["bitfinex","ETHUSD",1764552751311,0.405504,2849.8,2848.3,0.4576]
["bitfinex","ETHUSD",1764552751543,0.7156,2849.7,2848.3,0.4576]
["bitfinex","ETHUSD",1764552751845,0.7156,2849.7,2848.5,4.14711402]
["bitfinex","ETHUSD",1764552752024,0.7156,2849.7,2848.6,0.03510496]
["bitfinex","ETHUSD",1764552752341,0.7156,2849.7,2848.7,0.4182219]
["bitfinex","ETHUSD",1764552752744,0.7156,2849.7,2848.8,0.03510249]
["bitfinex","ETHUSD",1764552752942,0.72559411,2849.5,2848.5,0.1789]
["bitfinex","ETHUSD",1764552753446,0.4906,2849.4,2848.5,0.1789]
["bitfinex","ETHUSD",1764552753615,0.4906,2849.4,2848.5,0.001]
["bitfinex","ETHUSD",1764552753616,0.185,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764552753939,0.225,2849.0,2848.5,0.001]
["bitfinex","ETHUSD",1764552754143,0.185,2848.9,2848.5,0.001]
["bitfinex","ETHUSD",1764552754307,0.4906,2849.5,2848.6,0.4576]
["bitfinex","ETHUSD",1764552754512,0.225,2849.4,2848.5,0.001]
["bitfinex","ETHUSD",1764552755144,7.01926788,2849.3,2848.5,0.001]
["bitfinex","ETHUSD",1764552755357,7.01926788,2849.3,2848.5,0.4586]
["bitfinex","ETHUSD",1764552755358,0.72559411,2849.3,2848.5,0.4586]
["bitfinex","ETHUSD",1764552755670,7.01926788,2849.3,2848.5,0.001]
["bitfinex","ETHUSD",1764552756384,0.225,2849.4,2848.6,0.4576]
["bitfinex","ETHUSD",1764552756672,3.73452872,2849.4,2848.7,0.03510373]
["bitfinex","ETHUSD",1764552756836,7.24405744,2849.4,2848.7,0.03510373]
["bitfinex","ETHUSD",1764552757252,3.73452872,2849.4,2848.7,0.03510373]
["bitfinex","ETHUSD",1764552757465,7.24405744,2849.4,2848.7,0.89311884]
["bitfinex","ETHUSD",1764552757644,0.225,2849.4,2848.7,4.40342154]
["bitfinex","ETHUSD",1764552757836,0.72559411,2850.0,2849.3,0.6508]
["bitfinex","ETHUSD",1764552758041,1.1980784,2850.0,2849.4,0.0350951]
["bitfinex","ETHUSD",1764552758241,0.4906,2849.9,2849.0,0.1763]
["bitfinex","ETHUSD",1764552758447,0.72559411,2850.0,2849.0,0.1763]
["bitfinex","ETHUSD",1764552758656,0.95059411,2850.1,2849.1,0.4926988]
["bitfinex","ETHUSD",1764552759241,0.95059411,2850.1,2849.2,7.01951424]
["bitfinex","ETHUSD",1764552759242,0.225,2850.1,2849.2,7.01951424]
["bitfinex","ETHUSD",1764552759442,0.72559411,2850.3,2849.3,0.9762213]
["bitfinex","ETHUSD",1764552759676,0.225,2850.6,2849.4,0.4576]
["bitfinex","ETHUSD",1764552759988,0.72559411,2850.5,2849.5,0.03509387]
["bitfinex","ETHUSD",1764552760276,0.72559411,2850.5,2849.4,0.4576]
["bitfinex","ETHUSD",1764552761181,7.01655906,2850.4,2849.5,3.50938761]
["bitfinex","ETHUSD",1764552761382,7.01655906,2850.4,2849.6,0.74764554]
["bitfinex","ETHUSD",1764552761673,0.4906,2851.1,2850.3,0.6488]
["bitfinex","ETHUSD",1764552761838,7.240094,2851.0,2850.3,0.1743]
["bitfinex","ETHUSD",1764552762038,0.72559411,2850.9,2850.3,0.1743]
["bitfinex","ETHUSD",1764552762238,0.91059411,2850.9,2850.3,0.1743]
["bitfinex","ETHUSD",1764552762542,0.4906,2851.5,2850.3,0.6319]
["bitfinex","ETHUSD",1764552762733,0.225,2851.5,2850.8,0.4745]
["bitfinex","ETHUSD",1764552762930,0.225,2851.5,2850.3,0.6319]
["bitfinex","ETHUSD",1764552762931,0.37318032,2851.4,2850.3,0.1743]
["bitfinex","ETHUSD",1764552763172,0.7156,2851.5,2850.5,7.01631292]
["bitfinex","ETHUSD",1764552763340,0.72559411,2851.4,2850.5,3.50815646]
["bitfinex","ETHUSD",1764552763732,0.72559411,2851.4,2850.6,0.4576]
["bitfinex","ETHUSD",1764552763935,0.4926,2852.0,2850.6,0.4576]
["bitfinex","ETHUSD",1764552764165,0.72559411,2851.9,2850.6,0.4576]
["bitfinex","ETHUSD",1764552764572,0.4906,2851.8,2850.6,0.6826]
["bitfinex","ETHUSD",1764552765269,3.50668022,2851.7,2850.7,3.50791033]
["bitfinex","ETHUSD",1764552765469,3.50656559,2851.8,2850.7,7.47342066]
["bitfinex","ETHUSD",1764552765672,1.21619411,2851.7,2850.3,0.6319]
["bitfinex","ETHUSD",1764552765837,0.47227597,2851.6,2850.3,4.36528694]
["bitfinex","ETHUSD",1764552766036,0.96287597,2851.6,2850.3,4.36528694]
["bitfinex","ETHUSD",1764552766344,0.225,2851.5,2850.3,0.1743]
["bitfinex","ETHUSD",1764552766664,0.7156,2851.5,2849.8,0.6365]
["bitfinex","ETHUSD",1764552766967,0.7156,2851.5,2850.0,0.72559411]
["bitfinex","ETHUSD",1764552767142,0.4906,2851.4,2850.1,0.79682888]
["bitfinex","ETHUSD",1764552767342,7.01434432,2851.3,2850.1,1.25442888]
["bitfinex","ETHUSD",1764552767547,7.01434432,2851.3,2850.1,3.96620526]
["bitfinex","ETHUSD",1764552767861,7.50494432,2851.3,2850.1,7.01725407]
["bitfinex","ETHUSD",1764552768051,0.4906,2851.2,2850.1,3.50860526]
["bitfinex","ETHUSD",1764552768856,0.4906,2851.2,2850.1,3.96620526]
["bitfinex","ETHUSD",1764552769055,0.4906,2851.2,2850.1,3.96624589]
["bitfinex","ETHUSD",1764552769242,7.01483636,2851.1,2850.1,4.73625583]
["bitfinex","ETHUSD",1764552769763,0.72559411,2851.3,2850.2,0.49268525]
["bitfinex","ETHUSD",1764552770166,0.72559411,2851.3,2850.2,0.4576]
["bitfinex","ETHUSD",1764552770366,0.72559411,2851.3,2850.3,0.03508402]
["bitfinex","ETHUSD",1764552770665,3.73403339,2851.5,2850.3,0.03508402]
["bitfinex","ETHUSD",1764552770666,0.227,2851.5,2850.4,0.4576]
["bitfinex","ETHUSD",1764552770866,0.227,2851.5,2850.5,0.225]
["bitfinex","ETHUSD",1764552771065,0.002,2851.5,2850.6,0.4576]
["bitfinex","ETHUSD",1764552771245,3.50892728,2851.5,2850.6,0.4576]
["bitfinex","ETHUSD",1764552771778,0.002,2851.5,2850.7,3.50791033]
["bitfinex","ETHUSD",1764552771968,0.002,2851.5,2850.8,0.74734209]
["bitfinex","ETHUSD",1764552772170,0.002,2851.5,2851.0,0.1766]
["bitfinex","ETHUSD",1764552772355,0.4926,2851.5,2850.8,0.225]
["bitfinex","ETHUSD",1764552772562,0.4926,2851.5,2850.7,0.1766]
["bitfinex","ETHUSD",1764552772747,0.4926,2851.5,2850.7,0.4016]
["bitfinex","ETHUSD",1764552772956,0.4926,2851.5,2850.7,1.1433787]
["bitfinex","ETHUSD",1764552773258,0.002,2851.5,2850.7,1.1433787]
["bitfinex","ETHUSD",1764552773569,0.002,2851.5,2850.7,0.4016]
["bitfinex","ETHUSD",1764552773570,0.4576,2851.5,2850.7,0.4016]
["bitfinex","ETHUSD",1764552773867,0.4576,2851.5,2850.8,0.03507787]
["bitfinex","ETHUSD",1764552774067,7.01409832,2851.4,2850.5,0.1766]
["bitfinex","ETHUSD",1764552774473,7.01409832,2851.4,2850.2,0.4636]
["bitfinex","ETHUSD",1764552774474,0.4556,2851.3,2850.2,0.4636]
["bitfinex","ETHUSD",1764552774771,1.20276983,2851.3,2850.0,3.73373604]
["bitfinex","ETHUSD",1764552775272,0.4556,2851.2,2850.1,0.49868648]
["bitfinex","ETHUSD",1764552775471,0.72559411,2851.3,2850.1,0.4636]
["bitfinex","ETHUSD",1764552775847,0.72559411,2851.3,2850.2,0.03508525]
["bitfinex","ETHUSD",1764552776150,4.23284792,2851.3,2850.3,7.01680524]
["bitfinex","ETHUSD",1764552776362,0.002,2851.5,2850.4,0.03508279]
["bitfinex","ETHUSD",1764552776556,4.23454241,2851.5,2850.5,1.10238907]
["bitfinex","ETHUSD",1764552776948,3.50895035,2851.5,2850.6,0.225]
["bitfinex","ETHUSD",1764552777155,0.002,2851.5,2850.7,0.0350791]
["bitfinex","ETHUSD",1764552777453,0.002,2851.5,2851.4,0.1766]
["bitfinex","ETHUSD",1764552778271,0.002,2851.5,2851.4,0.6649]
["bitfinex","ETHUSD",1764552778496,0.4797,2851.5,2850.8,0.1766]
["bitfinex","ETHUSD",1764552778690,0.1665,2851.3,2850.4,0.4016]
["bitfinex","ETHUSD",1764552778989,0.1665,2851.3,2850.4,4.30086692]
["bitfinex","ETHUSD",1764552779139,0.002,2851.5,2850.5,0.49868156]
["bitfinex","ETHUSD",1764552779342,0.002,2851.5,2850.5,0.4636]
["bitfinex","ETHUSD",1764552779878,0.002,2851.5,2850.6,0.03508033]
["bitfinex","ETHUSD",1764552780151,0.002,2851.5,2850.6,7.01606678]
["bitfinex","ETHUSD",1764552780363,0.002,2851.5,2851.4,0.1766]
["bitfinex","ETHUSD",1764552780541,0.002,2851.5,2851.4,0.6649]
["bitfinex","ETHUSD",1764552780738,0.002,2851.5,2851.0,0.225]
["bitfinex","ETHUSD",1764552780941,0.002,2851.5,2851.2,0.1766]
["bitfinex","ETHUSD",1764552781369,0.002,2851.5,2851.4,0.4883]
["bitfinex","ETHUSD",1764552781738,0.002,2851.5,2851.0,0.03507541]
["bitfinex","ETHUSD",1764552781942,0.002,2851.5,2850.9,0.225]
["bitfinex","ETHUSD",1764552782176,0.002,2851.5,2851.0,3.50754121]
["bitfinex","ETHUSD",1764552782468,0.002,2851.5,2851.0,4.34439533]
["bitfinex","ETHUSD",1764552782662,0.002,2851.5,2851.1,0.6402]
["bitfinex","ETHUSD",1764552782865,0.002,2851.5,2851.4,0.4883]
["bitfinex","ETHUSD",1764552783240,0.002,2851.5,2851.4,0.9519]
["bitfinex","ETHUSD",1764552784079,0.002,2851.5,2851.4,0.98697049]
["bitfinex","ETHUSD",1764552784478,0.002,2851.5,2851.4,4.96592401]
["bitfinex","ETHUSD",1764552785969,0.002,2851.5,2851.4,6.09702212]
["bitfinex","ETHUSD",1764552786980,0.002,2851.5,2851.4,31.79625012]
["bitfinex","ETHUSD",1764552787191,0.002,2851.8,2851.7,0.72559411]
["bitfinex","ETHUSD",1764552787350,0.002,2852.4,2852.0,0.4883]
["bitfinex","ETHUSD",1764552787548,0.002,2853.6,2852.6,1.61939811]
["bitfinex","ETHUSD",1764552787789,0.4576,2853.6,2852.7,0.85042861]
["bitfinex","ETHUSD",1764552788005,0.4576,2853.3,2852.7,0.225]
["bitfinex","ETHUSD",1764552788346,0.002,2853.3,2852.6,0.225]
["bitfinex","ETHUSD",1764552788752,0.002,2853.3,2852.9,0.4883]
["bitfinex","ETHUSD",1764552789085,0.002,2853.3,2852.9,1.357404]
["bitfinex","ETHUSD",1764552789912,0.002,2853.3,2852.9,17.22583711]
["bitfinex","ETHUSD",1764552790128,0.002,2853.6,2853.2,0.1749]
["bitfinex","ETHUSD",1764552790406,0.002,2853.6,2853.5,0.72559411]
["bitfinex","ETHUSD",1764552790612,0.002,2853.6,2853.5,1.41419411]
["bitfinex","ETHUSD",1764552790774,0.002,2853.6,2852.9,3.5051932]
["bitfinex","ETHUSD",1764552790975,0.002,2853.6,2853.0,1.58909411]
["bitfinex","ETHUSD",1764552791272,0.4556,2853.5,2852.4,3.50581966]
["bitfinex","ETHUSD",1764552791473,0.4556,2853.5,2852.5,0.225]
["bitfinex","ETHUSD",1764552791916,0.1859,2852.6,2851.5,0.4636]
["bitfinex","ETHUSD",1764552792138,0.1859,2852.6,2851.6,2.95949]
["bitfinex","ETHUSD",1764552792284,0.1859,2852.8,2851.8,3.50655726]
["bitfinex","ETHUSD",1764552792480,0.1859,2852.8,2851.7,4.96759619]
["bitfinex","ETHUSD",1764552792820,0.1859,2852.8,2851.8,0.26006557]
["bitfinex","ETHUSD",1764552793000,0.002,2853.6,2852.7,0.1723]
["bitfinex","ETHUSD",1764552793001,3.50634538,2853.6,2852.7,0.1723]
["bitfinex","ETHUSD",1764552793180,0.72559411,2853.5,2852.8,0.225]
["bitfinex","ETHUSD",1764552793777,0.4556,2853.4,2852.5,0.1723]
["bitfinex","ETHUSD",1764552793997,0.4556,2853.4,2852.7,0.225]
["bitfinex","ETHUSD",1764552794314,7.01071214,2853.6,2852.7,0.225]
["bitfinex","ETHUSD",1764552794315,0.002,2853.6,2852.8,7.01065618]
["bitfinex","ETHUSD",1764552794474,0.002,2853.6,2852.7,0.225]
["bitfinex","ETHUSD",1764552794877,0.002,2853.6,2852.7,3.50543088]
["bitfinex","ETHUSD",1764552795079,0.4576,2853.6,2852.8,0.62190309]
["bitfinex","ETHUSD",1764552795305,0.4576,2853.6,2852.8,0.225]
["bitfinex","ETHUSD",1764552796323,3.50446819,2853.5,2852.8,0.225]
["bitfinex","ETHUSD",1764552796484,7.00893638,2853.5,2852.8,0.225]
["bitfinex","ETHUSD",1764552796710,0.002,2853.6,2853.4,0.1749]
["bitfinex","ETHUSD",1764552797249,0.002,2853.6,2853.4,0.6385]
["bitfinex","ETHUSD",1764552798047,0.002,2853.6,2853.4,0.1749]
["bitfinex","ETHUSD",1764552798557,0.002,2853.6,2853.5,0.225]
["bitfinex","ETHUSD",1764552798712,0.002,2853.6,2853.2,0.1749]
["bitfinex","ETHUSD",1764552798912,0.002,2853.6,2853.2,0.3999]
["bitfinex","ETHUSD",1764552799129,0.002,2853.6,2853.3,0.39047798]
["bitfinex","ETHUSD",1764552799462,0.002,2853.6,2853.3,0.85407798]
["bitfinex","ETHUSD",1764552799951,0.002,2853.6,2853.4,0.4636]
["bitfinex","ETHUSD",1764552800154,0.002,2853.6,2853.4,0.49864591]
["bitfinex","ETHUSD",1764552800368,0.002,2853.9,2853.4,0.49864591]
["bitfinex","ETHUSD",1764552800369,0.002,2853.9,2853.5,3.50446819]
["bitfinex","ETHUSD",1764552800553,0.002,2855.5,2853.7,30.405504]
["bitfinex","ETHUSD",1764552800752,0.002,2855.5,2854.4,1.13109811]
["bitfinex","ETHUSD",1764552800950,0.002,2855.5,2854.6,0.405504]
["bitfinex","ETHUSD",1764552801475,0.002,2855.5,2854.8,0.405504]
["bitfinex","ETHUSD",1764552801677,0.002,2855.5,2854.7,0.6402]
["bitfinex","ETHUSD",1764552801678,0.002,2855.5,2854.9,0.225]
["bitfinex","ETHUSD",1764552801974,0.4556,2855.4,2854.4,0.225]
["bitfinex","ETHUSD",1764552802270,0.4556,2855.4,2854.6,0.405504]
["bitfinex","ETHUSD",1764552802446,0.002,2855.5,2854.7,0.225]
["bitfinex","ETHUSD",1764552803261,0.002,2855.5,2854.7,0.7199]
["bitfinex","ETHUSD",1764552803662,0.002,2855.5,2854.1,8.79440415]
["bitfinex","ETHUSD",1764552803663,0.1966,2854.8,2854.1,0.1706]
["bitfinex","ETHUSD",1764552803865,0.487,2855.4,2854.1,3.67428328]
["bitfinex","ETHUSD",1764552804174,0.487,2855.4,2854.2,0.43941833]
["bitfinex","ETHUSD",1764552804175,0.1966,2854.9,2854.2,0.43941833]
["bitfinex","ETHUSD",1764552804539,3.50287235,2854.8,2853.5,0.4732]
["bitfinex","ETHUSD",1764552804745,7.5031447,2854.8,2853.7,0.72559411]
["bitfinex","ETHUSD",1764552805556,0.4974,2854.7,2853.5,0.001]
["bitfinex","ETHUSD",1764552805766,0.4974,2854.7,2853.6,0.225]
["bitfinex","ETHUSD",1764552805767,0.002,2854.2,2853.6,0.225]
["bitfinex","ETHUSD",1764552805941,0.002,2854.2,2853.7,0.03504222]
["bitfinex","ETHUSD",1764552806740,0.002,2854.2,2853.7,0.83459729]
["bitfinex","ETHUSD",1764552806946,0.002,2854.2,2853.7,0.03504222]
["bitfinex","ETHUSD",1764552807155,0.002,2854.2,2853.7,3.5392648]
["bitfinex","ETHUSD",1764552807354,0.002,2854.2,2854.1,0.1706]
["bitfinex","ETHUSD",1764552807648,0.002,2854.2,2854.1,0.3956]
["bitfinex","ETHUSD",1764552807845,0.002,2854.2,2854.1,0.8688]
["bitfinex","ETHUSD",1764552808040,0.002,2854.2,2854.1,0.3956]
["bitfinex","ETHUSD",1764552808247,0.002,2854.2,2854.1,0.90383731]
["bitfinex","ETHUSD",1764552808465,0.002,2854.2,2854.1,0.3956]
["bitfinex","ETHUSD",1764552808678,0.002,2854.2,2854.1,0.225]
["bitfinex","ETHUSD",1764552808877,0.002,2854.2,2853.5,0.001]
["bitfinex","ETHUSD",1764552809175,0.002,2854.2,2853.6,0.225]
["bitfinex","ETHUSD",1764552809478,0.002,2854.2,2853.7,0.03504222]
["bitfinex","ETHUSD",1764552809877,0.002,2854.2,2853.6,0.225]
["bitfinex","ETHUSD",1764552810643,0.002,2854.2,2853.8,3.50409979]
["bitfinex","ETHUSD",1764552811477,0.002,2854.2,2853.9,0.03503977]
["bitfinex","ETHUSD",1764552811785,0.002,2854.2,2853.9,0.225]
["bitfinex","ETHUSD",1764552812162,0.002,2854.2,2854.0,0.03503854]
["bitfinex","ETHUSD",1764552812483,0.002,2854.2,2854.1,0.03503731]
["bitfinex","ETHUSD",1764552812856,0.002,2854.2,2853.9,0.225]
["bitfinex","ETHUSD",1764552813069,0.002,2854.2,2853.5,0.001]
["bitfinex","ETHUSD",1764552813070,0.4994,2854.2,2853.5,0.001]
["bitfinex","ETHUSD",1764552813268,0.4994,2854.2,2853.6,0.225]
["bitfinex","ETHUSD",1764552813680,0.002,2854.2,2853.6,0.225]
["bitfinex","ETHUSD",1764552813977,0.002,2854.2,2853.7,0.37304318]
["bitfinex","ETHUSD",1764552814172,0.002,2854.2,2853.5,0.001]
["bitfinex","ETHUSD",1764552814346,0.1869,2853.7,2853.5,0.001]
["bitfinex","ETHUSD",1764552814749,4.00174538,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764552815081,0.1869,2853.7,2853.5,0.001]
["bitfinex","ETHUSD",1764552815289,4.00174538,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764552815496,3.50434538,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764552815651,0.1869,2854.0,2853.5,0.001]
["bitfinex","ETHUSD",1764552815857,3.69078033,2854.0,2853.5,0.001]
["bitfinex","ETHUSD",1764552816281,0.1869,2854.0,2853.5,0.001]
["bitfinex","ETHUSD",1764552817054,0.1869,2854.0,2853.5,0.3740591]
["bitfinex","ETHUSD",1764552817256,3.69077185,2854.0,2853.5,0.3740591]
["bitfinex","ETHUSD",1764552817556,0.72559411,2854.1,2853.5,0.3740591]
["bitfinex","ETHUSD",1764552817756,0.72759411,2854.2,2853.5,0.3740591]
["bitfinex","ETHUSD",1764552817961,0.002,2854.2,2853.6,0.4732]
["bitfinex","ETHUSD",1764552818878,0.002,2854.2,2853.5,0.3740591]
["bitfinex","ETHUSD",1764552819114,0.002,2854.2,2853.5,3.87850037]
["bitfinex","ETHUSD",1764552819296,0.002,2854.2,2853.6,0.38785004]
["bitfinex","ETHUSD",1764552819493,0.4994,2854.2,2853.6,0.38785004]
["bitfinex","ETHUSD",1764552819668,0.4994,2854.2,2853.5,0.001]
["bitfinex","ETHUSD",1764552821004,0.1869,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764552821571,1.1734,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764552822905,0.676,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764552823107,4.67774538,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764552823305,5.49594255,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764552823805,6.44653666,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764552824196,0.405504,2853.2,2852.9,0.001]
["bitfinex","ETHUSD",1764552824492,0.890904,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1764552824697,1.24218094,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1764552824896,1.73958094,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1764552825073,5.2446633,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1764552825271,5.97025741,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1764552825475,1.13109811,2852.9,2851.5,0.03506926]
["bitfinex","ETHUSD",1764552825675,1.13109811,2852.9,2851.2,0.76066706]
["bitfinex","ETHUSD",1764552825676,0.81819717,2852.8,2851.2,0.76066706]
["bitfinex","ETHUSD",1764552825910,1.31559717,2852.8,2851.1,0.8748]
["bitfinex","ETHUSD",1764552826077,0.351,2852.1,2851.2,0.72559411]
["bitfinex","ETHUSD",1764552826504,0.225,2852.4,2851.3,0.50827172]
["bitfinex","ETHUSD",1764552826678,0.351,2852.4,2851.3,0.50827172]
["bitfinex","ETHUSD",1764552826876,0.351,2852.4,2851.3,0.4732]
["bitfinex","ETHUSD",1764552827173,0.72559411,2852.5,2851.5,7.01385234]
["bitfinex","ETHUSD",1764552827378,0.72559411,2852.5,2851.6,0.73648523]
["bitfinex","ETHUSD",1764552827579,4.00290386,2852.7,2851.6,0.73648523]
["bitfinex","ETHUSD",1764552827776,0.351,2852.6,2851.6,0.73648523]
["bitfinex","ETHUSD",1764552827993,0.351,2852.3,2851.6,0.73648523]
["bitfinex","ETHUSD",1764552828508,0.4974,2852.3,2851.7,0.0350668]
["bitfinex","ETHUSD",1764552828675,0.351,2852.0,2851.3,0.72559411]
["bitfinex","ETHUSD",1764552829074,0.351,2852.4,2851.4,7.89280232]
["bitfinex","ETHUSD",1764552829305,7.0114098,2852.5,2851.4,3.50704916]
["bitfinex","ETHUSD",1764552829509,0.351,2852.1,2851.5,0.03506926]
["bitfinex","ETHUSD",1764552829706,0.351,2852.1,2851.5,0.3892811]
["bitfinex","ETHUSD",1764552830521,0.8484,2852.4,2851.5,0.3892811]
["bitfinex","ETHUSD",1764552830877,0.351,2852.3,2851.5,0.3892811]
["bitfinex","ETHUSD",1764552831198,0.351,2852.2,2851.6,3.50680319]
["bitfinex","ETHUSD",1764552831606,0.81819717,2852.8,2851.7,0.0350668]
["bitfinex","ETHUSD",1764552831787,1.07659411,2852.6,2851.8,0.70486732]
["bitfinex","ETHUSD",1764552831987,0.351,2852.6,2851.9,0.03506434]
["bitfinex","ETHUSD",1764552832307,0.351,2852.6,2852.0,0.03506311]
["bitfinex","ETHUSD",1764552832709,0.351,2852.6,2852.1,0.1723]
["bitfinex","ETHUSD",1764552833005,0.351,2852.6,2851.8,1.17806732]
["bitfinex","ETHUSD",1764552833204,0.351,2852.5,2851.8,0.70486732]
["bitfinex","ETHUSD",1764552833407,0.351,2852.5,2851.8,7.01307936]
["bitfinex","ETHUSD",1764552833606,0.351,2852.5,2851.9,0.03506434]
["bitfinex","ETHUSD",1764552833982,0.351,2852.6,2851.9,0.03506434]
["bitfinex","ETHUSD",1764552834380,0.351,2852.2,2851.6,0.225]
["bitfinex","ETHUSD",1764552834576,0.351,2852.2,2851.6,3.73173982]
["bitfinex","ETHUSD",1764552834786,0.351,2852.2,2851.7,0.94885936]
["bitfinex","ETHUSD",1764552835204,0.351,2852.2,2851.7,4.45543843]
["bitfinex","ETHUSD",1764552835528,0.351,2852.3,2851.7,4.45543843]
["bitfinex","ETHUSD",1764552835696,0.8354,2852.3,2851.4,3.50699481]
["bitfinex","ETHUSD",1764552836014,0.351,2852.2,2851.5,0.225]
["bitfinex","ETHUSD",1764552837223,3.50618842,2852.1,2851.5,0.225]
["bitfinex","ETHUSD",1764552837387,7.01237684,2852.1,2851.5,0.225]
["bitfinex","ETHUSD",1764552837880,0.8354,2852.2,2851.5,0.225]
["bitfinex","ETHUSD",1764552838080,4.34150702,2852.2,2851.6,0.03506803]
["bitfinex","ETHUSD",1764552838282,7.84761404,2852.2,2851.5,3.73192308]
["bitfinex","ETHUSD",1764552838713,4.34150702,2852.2,2851.5,3.73192308]
["bitfinex","ETHUSD",1764552839390,8.14796228,2852.2,2851.1,0.1766]
["bitfinex","ETHUSD",1764552839596,0.4844,2852.1,2851.3,0.72559411]
["bitfinex","ETHUSD",1764552839908,0.4844,2852.1,2851.2,0.225]
["bitfinex","ETHUSD",1764552840109,0.4844,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1764552840520,0.8304,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764552840699,0.351,2850.5,2849.7,0.226]
["bitfinex","ETHUSD",1764552840894,0.351,2850.4,2849.7,0.226]
["bitfinex","ETHUSD",1764552841102,0.576,2851.2,2850.9,0.001]
["bitfinex","ETHUSD",1764552841288,0.351,2851.4,2850.9,0.001]
["bitfinex","ETHUSD",1764552841688,3.85804977,2851.4,2850.9,0.001]
["bitfinex","ETHUSD",1764552841915,4.34244977,2851.4,2850.9,0.001]
["bitfinex","ETHUSD",1764552842113,0.351,2851.3,2850.9,0.001]
["bitfinex","ETHUSD",1764552842324,0.351,2851.4,2850.9,0.001]
["bitfinex","ETHUSD",1764552842527,0.5409,2851.9,2851.4,0.1766]
["bitfinex","ETHUSD",1764552842696,2.02211646,2852.0,2851.5,0.03506926]
["bitfinex","ETHUSD",1764552843031,0.5409,2852.3,2851.5,0.03506926]
["bitfinex","ETHUSD",1764552843203,0.5409,2852.3,2851.4,0.6626]
["bitfinex","ETHUSD",1764552843204,0.5409,2852.3,2851.4,0.6511]
["bitfinex","ETHUSD",1764552843610,0.5409,2852.3,2851.5,7.01385234]
["bitfinex","ETHUSD",1764552843922,0.4844,2852.5,2851.6,0.80156326]
["bitfinex","ETHUSD",1764552844093,0.351,2852.3,2851.7,0.225]
["bitfinex","ETHUSD",1764552845612,0.6693,2851.8,2851.1,0.1766]
["bitfinex","ETHUSD",1764552845813,0.72559411,2852.2,2851.2,0.73457295]
["bitfinex","ETHUSD",1764552846023,0.351,2852.2,2851.3,0.4745]
["bitfinex","ETHUSD",1764552846446,0.4844,2852.1,2851.1,0.1766]
["bitfinex","ETHUSD",1764552846597,0.4844,2852.1,2851.4,0.03507049]
["bitfinex","ETHUSD",1764552847231,0.4844,2852.7,2851.4,0.73457049]
["bitfinex","ETHUSD",1764552847440,0.351,2852.6,2851.4,0.6995]
["bitfinex","ETHUSD",1764552847597,0.72559411,2852.5,2851.5,7.48835234]
["bitfinex","ETHUSD",1764552847933,1.20999411,2852.5,2851.6,0.77133523]
["bitfinex","ETHUSD",1764552848092,1.56099411,2852.5,2851.6,0.77133523]
["bitfinex","ETHUSD",1764552849520,0.4844,2852.4,2851.6,0.77133523]
["bitfinex","ETHUSD",1764552849713,3.85696256,2852.3,2851.6,4.27811773]
["bitfinex","ETHUSD",1764552850016,3.50559864,2852.6,2851.7,1.28807039]
["bitfinex","ETHUSD",1764552850216,3.50692323,2853.2,2851.8,0.405504]
["bitfinex","ETHUSD",1764552850217,0.1919,2852.9,2851.8,0.405504]
["bitfinex","ETHUSD",1764552850419,0.002,2852.9,2852.0,0.405504]
["bitfinex","ETHUSD",1764552850629,0.1919,2852.9,2852.0,1.13109811]
["bitfinex","ETHUSD",1764552850833,0.1919,2852.9,2852.1,0.1723]
["bitfinex","ETHUSD",1764552851132,3.69712207,2852.9,2852.1,0.1723]
["bitfinex","ETHUSD",1764552851732,3.69712207,2852.9,2852.2,3.50606549]
["bitfinex","ETHUSD",1764552851897,3.69712207,2852.9,2852.3,0.36783655]
["bitfinex","ETHUSD",1764552852100,7.20234414,2852.9,2852.3,0.36783655]
["bitfinex","ETHUSD",1764552852305,0.351,2852.7,2852.1,0.03506188]
["bitfinex","ETHUSD",1764552852636,3.69712207,2852.9,2852.1,0.20736188]
["bitfinex","ETHUSD",1764552852838,0.351,2852.7,2852.1,0.20736188]
["bitfinex","ETHUSD",1764552853024,0.351,2852.7,2852.1,0.1723]
["bitfinex","ETHUSD",1764552853230,0.002,2852.9,2852.2,0.03506065]
["bitfinex","ETHUSD",1764552853410,0.002,2852.9,2852.3,0.225]
["bitfinex","ETHUSD",1764552853610,0.002,2852.9,2852.4,0.4745]
["bitfinex","ETHUSD",1764552853800,0.002,2852.9,2852.5,7.0113935]
["bitfinex","ETHUSD",1764552854000,0.1919,2852.9,2852.6,0.74858935]
["bitfinex","ETHUSD",1764552854218,0.1919,2852.9,2852.3,7.23686652]
["bitfinex","ETHUSD",1764552854219,0.353,2852.9,2852.3,7.23686652]
["bitfinex","ETHUSD",1764552854399,0.5429,2852.9,2852.3,3.73092395]
["bitfinex","ETHUSD",1764552855124,0.002,2852.9,2852.4,0.4745]
["bitfinex","ETHUSD",1764552855517,0.002,2852.9,2852.4,0.50955819]
["bitfinex","ETHUSD",1764552855829,0.002,2852.9,2852.4,3.98019699]
["bitfinex","ETHUSD",1764552856002,0.002,2852.9,2852.5,0.77111209]
["bitfinex","ETHUSD",1764552856204,0.002,2852.9,2852.8,0.891504]
["bitfinex","ETHUSD",1764552856399,0.002,2852.9,2852.8,1.84209811]
["bitfinex","ETHUSD",1764552856660,0.002,2852.9,2852.8,2.31659811]
["bitfinex","ETHUSD",1764552857932,0.002,2852.9,2852.8,5.8219262]
["bitfinex","ETHUSD",1764552858138,0.002,2852.9,2852.8,7.56013201]
["bitfinex","ETHUSD",1764552859026,0.002,2852.9,2852.8,7.91113201]
["bitfinex","ETHUSD",1764552859423,0.002,2852.9,2852.8,7.56013201]
["bitfinex","ETHUSD",1764552859760,0.002,2853.2,2853.1,0.756504]
["bitfinex","ETHUSD",1764552859909,0.002,2853.2,2853.1,38.82821313]
["bitfinex","ETHUSD",1764552860238,0.002,2853.2,2853.1,42.72713611]
["bitfinex","ETHUSD",1764552860402,0.002,2853.2,2853.1,43.45273022]
["bitfinex","ETHUSD",1764552860603,0.002,2853.5,2853.4,0.405504]
["bitfinex","ETHUSD",1764552860837,0.002,2853.5,2853.4,25.631469]
["bitfinex","ETHUSD",1764552861040,0.002,2853.5,2853.4,26.40440911]
["bitfinex","ETHUSD",1764552861339,0.002,2854.8,2854.1,4.673684]
["bitfinex","ETHUSD",1764552861516,0.002,2854.8,2854.1,2.01269811]
["bitfinex","ETHUSD",1764552862234,0.002,2854.8,2854.1,5.99092958]
["bitfinex","ETHUSD",1764552862439,0.002,2854.8,2854.1,18.95101658]
["bitfinex","ETHUSD",1764552862808,0.002,2854.8,2854.1,11.73293158]
["bitfinex","ETHUSD",1764552863030,0.002,2854.8,2854.1,13.60699774]
["bitfinex","ETHUSD",1764552863444,0.002,2854.8,2854.1,11.01017474]
["bitfinex","ETHUSD",1764552863745,0.002,2854.8,2854.1,3.88676427]
["bitfinex","ETHUSD",1764552863945,0.002,2854.8,2854.1,5.51642958]
["bitfinex","ETHUSD",1764552864512,0.002,2854.8,2854.1,8.93495658]
["bitfinex","ETHUSD",1764552864713,0.002,2854.8,2854.1,8.27995658]
["bitfinex","ETHUSD",1764552864917,0.002,2854.8,2854.1,8.63095658]
["bitfinex","ETHUSD",1764552865838,0.002,2854.8,2854.1,8.00195558]
["bitfinex","ETHUSD",1764552866139,0.002,2854.8,2854.1,6.90900703]
["bitfinex","ETHUSD",1764552866340,0.002,2854.8,2854.1,6.66700703]
["bitfinex","ETHUSD",1764552866540,0.002,2854.8,2854.1,6.26150303]
["bitfinex","ETHUSD",1764552866741,0.4519,2854.7,2854.1,3.76376878]
["bitfinex","ETHUSD",1764552867239,0.4519,2854.7,2854.1,3.72873147]
["bitfinex","ETHUSD",1764552867956,0.4519,2854.7,2854.1,0.225]
["bitfinex","ETHUSD",1764552868258,0.4519,2854.7,2854.1,3.72873147]
["bitfinex","ETHUSD",1764552868459,0.9414,2854.2,2853.9,0.225]
["bitfinex","ETHUSD",1764552868638,0.484,2854.0,2853.7,0.225]
["bitfinex","ETHUSD",1764552869044,0.5993,2853.9,2853.7,0.225]
["bitfinex","ETHUSD",1764552870289,0.9394,2853.8,2853.6,0.225]
["bitfinex","ETHUSD",1764552870760,0.989,2853.7,2853.6,0.225]
["bitfinex","ETHUSD",1764552871233,0.638,2853.7,2853.6,0.225]
["bitfinex","ETHUSD",1764552871439,0.638,2853.7,2853.4,0.225]
["bitfinex","ETHUSD",1764552871760,0.1861,2853.7,2853.5,0.03504468]
["bitfinex","ETHUSD",1764552872535,0.1861,2853.7,2853.5,3.53947645]
["bitfinex","ETHUSD",1764552872735,0.1861,2853.7,2853.5,0.03504468]
["bitfinex","ETHUSD",1764552872937,0.002,2854.2,2853.6,0.4721]
["bitfinex","ETHUSD",1764552873138,0.002,2854.2,2853.7,0.03504222]
["bitfinex","ETHUSD",1764552873367,0.002,2854.2,2853.8,0.225]
["bitfinex","ETHUSD",1764552873968,0.6197,2853.9,2852.5,0.467]
["bitfinex","ETHUSD",1764552874143,0.002,2854.2,2853.3,1.13109811]
["bitfinex","ETHUSD",1764552874348,0.002,2854.2,2853.8,0.4721]
["bitfinex","ETHUSD",1764552874669,0.002,2854.2,2854.1,0.649]
["bitfinex","ETHUSD",1764552874967,0.002,2854.2,2854.1,1.47571213]
["bitfinex","ETHUSD",1764552875168,0.002,2854.2,2854.1,1.44067482]
["bitfinex","ETHUSD",1764552875370,0.002,2854.2,2854.1,0.96857482]
["bitfinex","ETHUSD",1764552876046,0.9414,2854.2,2853.7,0.72559411]
["bitfinex","ETHUSD",1764552876253,0.002,2854.2,2853.8,0.26004099]
["bitfinex","ETHUSD",1764552876449,0.002,2854.0,2853.8,0.26004099]
["bitfinex","ETHUSD",1764552876673,0.002,2854.0,2853.9,3.50397701]
["bitfinex","ETHUSD",1764552876864,0.002,2854.0,2853.8,3.72908214]
["bitfinex","ETHUSD",1764552877049,0.6864,2853.9,2853.6,0.72559411]
["bitfinex","ETHUSD",1764552877251,0.6864,2853.9,2853.2,3.50474165]
["bitfinex","ETHUSD",1764552877252,0.4875,2853.7,2853.2,3.50474165]
["bitfinex","ETHUSD",1764552877451,0.4839,2853.3,2852.8,0.001]
["bitfinex","ETHUSD",1764552877774,0.4519,2853.6,2852.8,0.001]
["bitfinex","ETHUSD",1764552877775,0.4805,2853.1,2852.8,0.001]
["bitfinex","ETHUSD",1764552877979,0.4805,2853.1,2852.9,0.225]
["bitfinex","ETHUSD",1764552878147,0.9324,2853.1,2852.9,0.225]
["bitfinex","ETHUSD",1764552878481,0.4805,2853.1,2852.9,3.73016144]
["bitfinex","ETHUSD",1764552879360,0.4875,2853.1,2852.9,0.225]
["bitfinex","ETHUSD",1764552879559,1.2904,2853.1,2852.9,0.225]
["bitfinex","ETHUSD",1764552879763,1.2904,2853.1,2852.8,0.001]
["bitfinex","ETHUSD",1764552880144,0.9394,2853.1,2852.8,0.001]
["bitfinex","ETHUSD",1764552880565,1.2904,2853.1,2852.8,0.001]
["bitfinex","ETHUSD",1764552880967,4.79535951,2853.1,2852.8,0.001]
["bitfinex","ETHUSD",1764552881676,1.2904,2853.1,2852.8,0.001]
["bitfinex","ETHUSD",1764552881842,4.79535951,2853.1,2852.8,0.001]
["bitfinex","ETHUSD",1764552882041,5.52095362,2853.1,2852.8,0.001]
["bitfinex","ETHUSD",1764552882269,5.16995362,2853.1,2852.8,0.001]
["bitfinex","ETHUSD",1764552882569,6.15145762,2853.1,2852.8,0.001]
["bitfinex","ETHUSD",1764552882768,6.15145762,2853.1,2851.1,0.1776]
["bitfinex","ETHUSD",1764552882769,0.351,2851.7,2851.1,0.001]
["bitfinex","ETHUSD",1764552882941,3.85769257,2851.7,2851.1,0.001]
["bitfinex","ETHUSD",1764552883146,0.1989,2851.6,2851.1,0.001]
["bitfinex","ETHUSD",1764552883551,0.4519,2851.5,2851.1,0.001]
["bitfinex","ETHUSD",1764552884762,0.1989,2851.9,2851.2,0.1766]
["bitfinex","ETHUSD",1764552884977,3.7053412,2851.9,2851.3,3.50717216]
["bitfinex","ETHUSD",1764552885178,0.1989,2851.9,2851.3,3.50717216]
["bitfinex","ETHUSD",1764552887375,0.1989,2851.9,2851.2,3.68386072]
["bitfinex","ETHUSD",1764552887674,0.4875,2851.3,2851.1,0.001]
["bitfinex","ETHUSD",1764552887975,0.4875,2851.3,2850.9,0.001]
["bitfinex","ETHUSD",1764552887976,0.3424,2851.2,2850.9,0.001]
["bitfinex","ETHUSD",1764552888156,0.351,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552888354,0.472,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764552888565,0.472,2850.7,2850.0,0.001]
["bitfinex","ETHUSD",1764552888566,0.4762,2850.4,2850.0,0.001]
["bitfinex","ETHUSD",1764552888755,0.4519,2850.7,2850.0,0.001]
["bitfinex","ETHUSD",1764552888965,0.351,2850.5,2850.0,0.001]
["bitfinex","ETHUSD",1764552889167,3.99614881,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552889480,5.47584414,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552889775,1.21309411,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552889976,1.30159411,2850.3,2850.0,0.001]
["bitfinex","ETHUSD",1764552890146,4.5363154,2850.3,2850.0,0.001]
["bitfinex","ETHUSD",1764552890342,0.8029,2850.3,2850.0,0.001]
["bitfinex","ETHUSD",1764552890586,0.4875,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552891787,3.70543113,2851.9,2850.0,0.001]
["bitfinex","ETHUSD",1764552891788,0.351,2850.7,2850.0,0.001]
["bitfinex","ETHUSD",1764552891988,1.17749411,2850.7,2850.0,0.001]
["bitfinex","ETHUSD",1764552892277,0.351,2850.5,2850.0,0.001]
["bitfinex","ETHUSD",1764552892775,0.4875,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552893246,4.81184881,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552893448,5.53744292,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552894957,2.02879411,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552895369,0.4875,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552895871,0.9522,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552896402,4.46084881,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552896567,0.9522,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552896761,0.4875,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764552896968,3.859561,2850.2,2850.0,0.001]
["bitfinex","ETHUSD",1764552896969,0.351,2850.2,2850.0,0.001]
["bitfinex","ETHUSD",1764552897649,0.4647,2851.1,2850.1,0.6616]
["bitfinex","ETHUSD",1764552897851,0.4647,2851.2,2850.3,0.4864]
["bitfinex","ETHUSD",1764552898085,0.8157,2851.2,2850.3,0.4864]
["bitfinex","ETHUSD",1764552899155,0.8157,2851.2,2850.4,7.01655906]
["bitfinex","ETHUSD",1764552899352,0.1997,2851.4,2850.5,0.78537747]
["bitfinex","ETHUSD",1764552899570,0.351,2851.7,2850.5,1.23829591]
["bitfinex","ETHUSD",1764552899882,0.351,2851.4,2850.5,0.75029591]
["bitfinex","ETHUSD",1764552900067,0.351,2851.4,2850.6,0.488]
["bitfinex","ETHUSD",1764552900458,0.4899,2850.7,2849.5,0.488]
["bitfinex","ETHUSD",1764552900678,0.351,2851.0,2850.1,0.1752]
["bitfinex","ETHUSD",1764552900868,0.351,2850.7,2850.2,0.03508525]
["bitfinex","ETHUSD",1764552901248,0.351,2850.7,2850.0,3.50975234]
["bitfinex","ETHUSD",1764552901249,0.8157,2850.7,2850.0,0.001]
["bitfinex","ETHUSD",1764552901649,0.351,2850.8,2850.1,0.1752]
["bitfinex","ETHUSD",1764552902162,0.225,2851.4,2850.7,0.4864]
["bitfinex","ETHUSD",1764552902363,0.351,2851.3,2850.7,0.4864]
["bitfinex","ETHUSD",1764552902687,0.351,2851.4,2850.7,0.4864]
["bitfinex","ETHUSD",1764552902875,0.4647,2851.6,2850.3,0.405504]
["bitfinex","ETHUSD",1764552903077,0.351,2851.4,2850.1,0.1752]
["bitfinex","ETHUSD",1764552903271,3.85808474,2851.4,2850.3,7.01680524]
["bitfinex","ETHUSD",1764552903583,1.98633103,2851.8,2850.5,0.405504]
["bitfinex","ETHUSD",1764552903880,1.98633103,2851.8,2850.7,0.405504]
["bitfinex","ETHUSD",1764552904281,0.351,2851.7,2850.8,0.225]
["bitfinex","ETHUSD",1764552904787,0.351,2851.7,2850.8,0.713]
["bitfinex","ETHUSD",1764552905352,0.351,2851.7,2850.9,7.01532848]
["bitfinex","ETHUSD",1764552905560,0.351,2851.7,2851.0,0.77283285]
["bitfinex","ETHUSD",1764552905755,1.98633103,2851.8,2851.6,0.175]
["bitfinex","ETHUSD",1764552905961,0.8157,2852.8,2851.7,0.4864]
["bitfinex","ETHUSD",1764552906284,0.351,2852.7,2851.7,0.225]
["bitfinex","ETHUSD",1764552906664,0.4647,2852.6,2851.6,0.4]
["bitfinex","ETHUSD",1764552907286,4.32127414,2852.6,2851.1,0.405504]
["bitfinex","ETHUSD",1764552907489,0.351,2852.0,2851.1,0.580504]
["bitfinex","ETHUSD",1764552907784,0.351,2852.0,2851.1,1.53109811]
["bitfinex","ETHUSD",1764552907954,0.351,2852.4,2851.2,0.756504]
["bitfinex","ETHUSD",1764552908154,0.351,2852.4,2851.2,1.244504]
["bitfinex","ETHUSD",1764552908356,1.0883467,2852.4,2851.3,0.72500981]
["bitfinex","ETHUSD",1764552908557,1.0883467,2852.4,2851.3,0.95000981]
["bitfinex","ETHUSD",1764552908786,0.8157,2852.3,2851.3,0.95000981]
["bitfinex","ETHUSD",1764552909584,0.75228,2852.3,2851.4,7.01409832]
["bitfinex","ETHUSD",1764552909776,3.505218,2852.9,2851.5,0.893504]
["bitfinex","ETHUSD",1764552909976,0.72559411,2852.8,2851.6,1.14146515]
["bitfinex","ETHUSD",1764552910184,0.72559411,2852.8,2851.6,1.62946515]
["bitfinex","ETHUSD",1764552910390,0.002,2854.2,2851.8,0.405504]
["bitfinex","ETHUSD",1764552910561,0.351,2853.5,2852.1,0.405504]
["bitfinex","ETHUSD",1764552910901,0.002,2852.3,2852.1,0.72559411]
["bitfinex","ETHUSD",1764552911199,0.002,2852.3,2852.2,0.74083991]
["bitfinex","ETHUSD",1764552911358,0.002,2852.3,2852.2,1.379904]
["bitfinex","ETHUSD",1764552911729,0.002,2852.3,2852.2,5.6115636]
["bitfinex","ETHUSD",1764552912459,0.002,2852.3,2852.2,0.4864]
["bitfinex","ETHUSD",1764552912676,0.002,2852.3,2851.5,3.50692617]
["bitfinex","ETHUSD",1764552912878,0.002,2852.3,2851.6,0.95059411]
["bitfinex","ETHUSD",1764552913061,0.002,2852.3,2851.7,1.19593726]
["bitfinex","ETHUSD",1764552913261,0.002,2852.3,2851.8,0.405504]
["bitfinex","ETHUSD",1764552913570,0.002,2852.3,2852.0,7.01262272]
["bitfinex","ETHUSD",1764552913765,3.69811879,2852.9,2852.0,7.01262272]
["bitfinex","ETHUSD",1764552913967,4.16281879,2852.9,2852.0,7.01262272]
["bitfinex","ETHUSD",1764552914169,4.16281879,2852.9,2852.0,0.225]
["bitfinex","ETHUSD",1764552914170,0.35026635,2852.7,2852.0,0.225]
["bitfinex","ETHUSD",1764552914463,0.80181868,2852.8,2852.1,0.488]
["bitfinex","ETHUSD",1764552914686,0.19194,2852.9,2852.1,0.488]
["bitfinex","ETHUSD",1764552915191,0.54220635,2852.9,2852.0,0.26006311]
["bitfinex","ETHUSD",1764552915591,4.04749278,2852.9,2852.1,3.50618842]
["bitfinex","ETHUSD",1764552916390,0.54220635,2852.9,2852.1,7.01237684]
["bitfinex","ETHUSD",1764552916760,0.35026635,2853.3,2852.2,0.92856465]
["bitfinex","ETHUSD",1764552916963,0.1997,2852.9,2852.3,0.225]
["bitfinex","ETHUSD",1764552917191,0.19769,2852.9,2852.3,0.225]
["bitfinex","ETHUSD",1764552917690,0.19769,2852.9,2852.3,3.73093469]
["bitfinex","ETHUSD",1764552917885,0.19769,2852.9,2852.4,0.03505819]
["bitfinex","ETHUSD",1764552918190,0.81194635,2853.7,2852.8,0.4864]
["bitfinex","ETHUSD",1764552918368,0.35026635,2853.7,2852.4,1.2486523]
["bitfinex","ETHUSD",1764552918689,7.20685402,2853.9,2852.5,0.225]
["bitfinex","ETHUSD",1764552918988,0.35026635,2853.4,2852.5,0.225]
["bitfinex","ETHUSD",1764552919488,0.35026635,2853.7,2852.6,0.52305573]
["bitfinex","ETHUSD",1764552919694,0.35026635,2853.4,2852.7,3.50545097]
["bitfinex","ETHUSD",1764552919903,0.35026635,2853.4,2852.7,7.73449761]
["bitfinex","ETHUSD",1764552920264,0.35026635,2853.5,2852.7,7.73449761]
["bitfinex","ETHUSD",1764552920459,0.35026635,2853.5,2852.7,11.23994858]
["bitfinex","ETHUSD",1764552920708,0.1989,2853.9,2852.7,11.23994858]
["bitfinex","ETHUSD",1764552920709,0.1989,2853.9,2853.4,0.083]
["bitfinex","ETHUSD",1764552920991,0.35026635,2853.6,2853.1,0.225]
["bitfinex","ETHUSD",1764552921378,0.1989,2853.9,2853.2,0.488]
["bitfinex","ETHUSD",1764552921691,0.1989,2853.9,2853.2,7.00961547]
["bitfinex","ETHUSD",1764552922159,3.702887,2853.9,2853.1,0.225]
["bitfinex","ETHUSD",1764552922485,0.1997,2853.9,2853.1,7.23491902]
["bitfinex","ETHUSD",1764552922965,0.002,2854.0,2853.2,0.4857]
["bitfinex","ETHUSD",1764552923577,0.001,2854.0,2853.9,3.98037701]
["bitfinex","ETHUSD",1764552923784,0.001,2854.0,2853.9,4.20537701]
["bitfinex","ETHUSD",1764552924330,0.001,2854.0,2853.9,5.04207701]
["bitfinex","ETHUSD",1764552924475,0.001,2854.0,2853.9,6.30219849]
["bitfinex","ETHUSD",1764552925590,0.001,2854.0,2853.9,19.6173056]
["bitfinex","ETHUSD",1764552925810,0.001,2854.0,2853.9,17.6824236]
["bitfinex","ETHUSD",1764552926328,0.001,2854.0,2853.9,37.0277926]
["bitfinex","ETHUSD",1764552926527,0.002,2854.2,2854.1,36.34233209]
["bitfinex","ETHUSD",1764552926704,0.002,2854.2,2854.1,40.80525507]
["bitfinex","ETHUSD",1764552927013,0.002,2854.8,2854.4,11.77248811]
["bitfinex","ETHUSD",1764552927214,0.00092,2854.5,2854.4,1.0743]
["bitfinex","ETHUSD",1764552927427,0.00092,2854.5,2854.4,1.5557]
["bitfinex","ETHUSD",1764552927584,0.00092,2854.5,2854.4,16.63473633]
["bitfinex","ETHUSD",1764552927784,0.00092,2854.5,2854.4,4.74117098]
["bitfinex","ETHUSD",1764552927991,0.00092,2854.5,2854.4,5.83916133]
["bitfinex","ETHUSD",1764552928197,0.00092,2854.5,2854.4,8.25198233]
["bitfinex","ETHUSD",1764552928397,0.00092,2854.5,2854.4,7.90098233]
["bitfinex","ETHUSD",1764552928922,0.00092,2854.5,2854.4,5.83916133]
["bitfinex","ETHUSD",1764552929293,0.00092,2854.5,2854.1,0.0588]
["bitfinex","ETHUSD",1764552929622,0.00092,2854.5,2854.4,5.07825733]
["bitfinex","ETHUSD",1764552929830,0.002,2854.6,2854.5,31.48209811]
["bitfinex","ETHUSD",1764552930046,0.002,2854.6,2854.5,22.35257011]
["bitfinex","ETHUSD",1764552930398,0.002,2854.6,2854.5,13.34268911]
["bitfinex","ETHUSD",1764552930700,0.002,2854.6,2854.5,1.44889411]
["bitfinex","ETHUSD",1764552931020,0.002,2854.6,2854.5,0.95059411]
["bitfinex","ETHUSD",1764552931220,0.002,2854.6,2854.4,0.225]
["bitfinex","ETHUSD",1764552931520,0.002,2854.6,2854.5,0.9797]
["bitfinex","ETHUSD",1764552931747,0.002,2854.6,2854.5,4.48294049]
["bitfinex","ETHUSD",1764552932027,0.002,2854.6,2854.5,4.51797289]
["bitfinex","ETHUSD",1764552932322,0.002,2854.6,2854.5,4.03657289]
["bitfinex","ETHUSD",1764552932699,0.002,2854.6,2854.5,4.762167]
["bitfinex","ETHUSD",1764552932898,0.002,2854.6,2854.5,5.64850593]
["bitfinex","ETHUSD",1764552933723,0.002,2854.6,2854.5,6.05400993]
["bitfinex","ETHUSD",1764552934025,0.002,2854.6,2854.5,6.50037753]
["bitfinex","ETHUSD",1764552934319,0.002,2854.6,2854.5,6.01897753]
["bitfinex","ETHUSD",1764552935009,0.002,2854.6,2854.5,0.72559411]
["bitfinex","ETHUSD",1764552935211,0.002,2854.6,2854.5,4.4538346]
["bitfinex","ETHUSD",1764552935615,0.9521,2854.6,2853.6,9.07636776]
["bitfinex","ETHUSD",1764552935812,0.036,2854.5,2853.7,0.225]
["bitfinex","ETHUSD",1764552936125,0.4889,2854.6,2853.8,0.26004099]
["bitfinex","ETHUSD",1764552936126,0.002,2854.6,2853.8,0.26004099]
["bitfinex","ETHUSD",1764552936299,0.002,2854.6,2854.0,0.351]
["bitfinex","ETHUSD",1764552936494,0.002,2854.6,2854.2,0.405504]
["bitfinex","ETHUSD",1764552936705,0.002,2854.6,2854.3,0.225]
["bitfinex","ETHUSD",1764552937598,0.002,2854.6,2854.4,7.00672644]
["bitfinex","ETHUSD",1764552937799,0.002,2854.6,2854.5,0.903804]
["bitfinex","ETHUSD",1764552937999,0.002,2854.6,2854.5,1.736204]
["bitfinex","ETHUSD",1764552938329,0.002,2854.6,2854.5,1.7712364]
["bitfinex","ETHUSD",1764552938624,0.002,2854.6,2854.5,2.11079811]
["bitfinex","ETHUSD",1764552938823,0.002,2854.6,2854.5,1.62939811]
["bitfinex","ETHUSD",1764552939000,0.002,2854.6,2854.5,3.45532783]
["bitfinex","ETHUSD",1764552939327,0.002,2854.6,2854.5,0.95059411]
["bitfinex","ETHUSD",1764552939528,0.002,2854.6,2854.5,2.14583051]
["bitfinex","ETHUSD",1764552939852,0.002,2854.6,2854.5,4.8048346]
["bitfinex","ETHUSD",1764552940024,0.002,2854.6,2854.5,4.4538346]
["bitfinex","ETHUSD",1764552940205,0.002,2854.6,2854.5,4.8048346]
["bitfinex","ETHUSD",1764552940536,0.002,2854.6,2854.5,4.4538346]
["bitfinex","ETHUSD",1764552941697,0.9521,2854.6,2853.7,3.98554172]
["bitfinex","ETHUSD",1764552942003,0.9521,2854.6,2853.8,10.51229937]
["bitfinex","ETHUSD",1764552942200,0.9521,2854.6,2854.0,0.351]
["bitfinex","ETHUSD",1764552942418,0.9521,2854.6,2853.9,0.225]
["bitfinex","ETHUSD",1764552942419,0.4652,2854.6,2854.1,0.03503731]
["bitfinex","ETHUSD",1764552942626,0.002,2854.6,2854.1,0.351]
["bitfinex","ETHUSD",1764552942811,0.002,2854.6,2854.2,0.405504]
["bitfinex","ETHUSD",1764552943025,0.002,2854.6,2854.5,0.4983]
["bitfinex","ETHUSD",1764552943702,0.002,2854.6,2854.5,4.00154049]
["bitfinex","ETHUSD",1764552944039,0.002,2854.6,2854.5,4.82267027]
["bitfinex","ETHUSD",1764552944502,0.002,2854.6,2854.5,5.69010267]
["bitfinex","ETHUSD",1764552944708,0.002,2854.6,2854.5,5.17367027]
["bitfinex","ETHUSD",1764552944903,0.002,2854.6,2854.5,5.57917427]
["bitfinex","ETHUSD",1764552945206,0.002,2854.6,2854.5,6.09560667]
["bitfinex","ETHUSD",1764552945426,0.002,2854.6,2854.5,6.32060667]
["bitfinex","ETHUSD",1764552945623,0.002,2854.6,2854.5,17.21907278]
["bitfinex","ETHUSD",1764552945829,0.002,2854.6,2854.5,17.53504038]
["bitfinex","ETHUSD",1764552946035,0.002,2854.6,2854.5,7.01116838]
["bitfinex","ETHUSD",1764552946205,0.002,2854.6,2854.5,45.05349862]
["bitfinex","ETHUSD",1764552946613,0.002,2854.6,2854.5,37.07789962]
["bitfinex","ETHUSD",1764552946839,0.002,2854.6,2854.5,25.23349562]
["bitfinex","ETHUSD",1764552947216,0.002,2854.6,2854.5,27.76756162]
["bitfinex","ETHUSD",1764552947537,0.002,2854.6,2854.5,22.88196062]
["bitfinex","ETHUSD",1764552948441,0.002,2854.6,2854.5,31.92548662]
["bitfinex","ETHUSD",1764552949441,0.002,2854.6,2854.5,11.28984238]
["bitfinex","ETHUSD",1764552950535,0.002,2854.6,2854.5,10.71384238]
["bitfinex","ETHUSD",1764552950748,0.002,2854.6,2854.5,11.28984238]
["bitfinex","ETHUSD",1764552950957,0.002,2854.6,2854.5,27.57882438]
["bitfinex","ETHUSD",1764552951237,0.002,2854.6,2854.5,38.52671162]
["bitfinex","ETHUSD",1764552951941,0.002,2854.9,2854.8,30.405504]
["bitfinex","ETHUSD",1764552952140,0.002,2854.9,2854.8,38.69435027]
["bitfinex","ETHUSD",1764552952346,0.002,2854.9,2854.8,39.17575027]
["bitfinex","ETHUSD",1764552953744,0.002,2855.2,2855.0,0.405504]
["bitfinex","ETHUSD",1764552954045,0.002,2855.2,2855.1,13.78365768]
["bitfinex","ETHUSD",1764552954209,0.002,2855.2,2855.1,44.24403264]
["bitfinex","ETHUSD",1764552954411,0.002,2855.2,2855.1,26.66348762]
["bitfinex","ETHUSD",1764552955227,0.002,2855.2,2855.1,29.77695662]
["bitfinex","ETHUSD",1764552955424,0.002,2855.2,2855.1,13.55680738]
["bitfinex","ETHUSD",1764552955745,0.002,2855.2,2855.1,9.5124184]
["bitfinex","ETHUSD",1764552956144,0.002,2855.2,2855.1,23.2376674]
["bitfinex","ETHUSD",1764552956642,0.002,2855.2,2855.1,13.5498274]
["bitfinex","ETHUSD",1764552957212,0.002,2855.2,2855.1,12.4985944]
["bitfinex","ETHUSD",1764552958238,0.002,2855.2,2855.1,19.9911814]
["bitfinex","ETHUSD",1764552958444,0.002,2855.2,2855.1,21.52934499]
["bitfinex","ETHUSD",1764552958848,0.002,2855.2,2855.1,12.24367799]
["bitfinex","ETHUSD",1764552959341,0.002,2855.2,2855.1,12.32519799]
["bitfinex","ETHUSD",1764552960346,0.002,2855.2,2855.1,10.88979099]
["bitfinex","ETHUSD",1764552960660,0.002,2855.2,2855.1,11.62844699]
["bitfinex","ETHUSD",1764552960954,0.002,2855.2,2855.1,10.48844699]
["bitfinex","ETHUSD",1764552961138,0.002,2855.2,2855.1,11.44314699]
["bitfinex","ETHUSD",1764552961336,0.002,2855.2,2855.1,28.68130223]
["bitfinex","ETHUSD",1764552961644,0.002,2855.5,2855.4,4.65047411]
["bitfinex","ETHUSD",1764552961849,0.002,2855.5,2855.4,6.07022152]
["bitfinex","ETHUSD",1764552962220,0.002,2855.5,2855.4,12.34251682]
["bitfinex","ETHUSD",1764552962428,0.002,2855.5,2855.4,12.83791682]
["bitfinex","ETHUSD",1764552962634,0.4574,2856.9,2855.6,0.405504]
["bitfinex","ETHUSD",1764552962818,0.4574,2856.9,2856.1,1.13109811]
["bitfinex","ETHUSD",1764552963045,0.4574,2856.9,2856.3,0.405504]
["bitfinex","ETHUSD",1764552963230,0.4574,2856.9,2856.4,0.225]
["bitfinex","ETHUSD",1764552963428,0.4518,2856.4,2856.2,0.96327284]
["bitfinex","ETHUSD",1764552964444,0.4574,2856.0,2855.7,0.26001768]
["bitfinex","ETHUSD",1764552964748,0.4574,2856.0,2855.7,0.61101768]
["bitfinex","ETHUSD",1764552964947,0.4574,2856.3,2855.8,0.405504]
["bitfinex","ETHUSD",1764552965160,0.4574,2856.3,2855.7,0.225]
["bitfinex","ETHUSD",1764552965323,0.4574,2856.3,2855.7,0.576]
["bitfinex","ETHUSD",1764552965671,0.4574,2856.3,2855.8,1.15109326]
["bitfinex","ETHUSD",1764552965950,0.4574,2856.7,2856.0,0.405504]
["bitfinex","ETHUSD",1764552966127,0.1925,2857.0,2856.3,0.405504]
["bitfinex","ETHUSD",1764552966332,0.1925,2857.0,2856.5,0.405504]
["bitfinex","ETHUSD",1764552966644,0.4574,2857.4,2856.9,0.405504]
["bitfinex","ETHUSD",1764552966845,0.4574,2857.4,2857.0,0.225]
["bitfinex","ETHUSD",1764552967053,0.4574,2857.8,2857.0,0.576]
["bitfinex","ETHUSD",1764552967225,0.4574,2857.3,2857.0,0.225]
["bitfinex","ETHUSD",1764552967553,0.4518,2857.1,2856.6,0.72559411]
["bitfinex","ETHUSD",1764552967728,0.6499,2856.7,2855.9,3.50152316]
["bitfinex","ETHUSD",1764552967922,0.0564,2856.6,2856.0,0.76060811]
["bitfinex","ETHUSD",1764552968121,0.4574,2856.6,2856.1,0.225]
["bitfinex","ETHUSD",1764552968345,0.4574,2856.6,2856.3,3.5010328]
["bitfinex","ETHUSD",1764552968534,0.4574,2856.6,2856.1,3.50122358]
["bitfinex","ETHUSD",1764552968718,0.4574,2856.6,2856.2,0.26001155]
["bitfinex","ETHUSD",1764552969121,0.4518,2856.3,2856.2,0.26001155]
["bitfinex","ETHUSD",1764552969653,0.9092,2856.3,2855.6,0.405504]
["bitfinex","ETHUSD",1764552969950,0.4574,2856.3,2855.8,1.13109811]
["bitfinex","ETHUSD",1764552970254,0.4574,2856.6,2856.0,7.00280112]
["bitfinex","ETHUSD",1764552970427,0.4574,2856.6,2856.1,0.26001277]
["bitfinex","ETHUSD",1764552971049,0.1995,2856.8,2856.2,0.405504]
["bitfinex","ETHUSD",1764552971229,0.1995,2856.8,2856.3,0.03501032]
["bitfinex","ETHUSD",1764552971559,0.4574,2857.2,2856.6,0.405504]
["bitfinex","ETHUSD",1764552971722,0.4574,2857.9,2856.7,0.9734041]
["bitfinex","ETHUSD",1764552971921,1.18299411,2857.9,2856.7,0.9734041]
["bitfinex","ETHUSD",1764552972151,1.18299411,2857.9,2856.7,1.3244041]
["bitfinex","ETHUSD",1764552972356,0.4574,2857.8,2856.8,7.0008401]
["bitfinex","ETHUSD",1764552972541,0.4574,2857.8,2856.9,0.405504]
["bitfinex","ETHUSD",1764552972847,0.4574,2857.8,2857.0,1.09067642]
["bitfinex","ETHUSD",1764552973037,0.4574,2857.8,2857.1,0.225]
["bitfinex","ETHUSD",1764552973442,0.4518,2857.2,2857.1,0.225]
["bitfinex","ETHUSD",1764552973843,0.4574,2857.6,2857.1,0.225]
["bitfinex","ETHUSD",1764552974349,0.4518,2857.2,2857.1,0.225]
["bitfinex","ETHUSD",1764552974556,0.4518,2857.2,2857.1,3.7250525]
["bitfinex","ETHUSD",1764552974755,0.9092,2857.2,2856.0,8.312659]
["bitfinex","ETHUSD",1764552974938,0.0745,2857.1,2856.0,1.28519043]
["bitfinex","ETHUSD",1764552975131,0.0745,2857.1,2855.5,3.50198624]
["bitfinex","ETHUSD",1764552975132,0.6475,2856.1,2855.5,3.50198624]
["bitfinex","ETHUSD",1764552975343,0.0783,2856.0,2855.6,0.225]
["bitfinex","ETHUSD",1764552975652,0.4443,2855.6,2855.1,3.85350429]
["bitfinex","ETHUSD",1764552975852,0.0819,2855.5,2855.2,0.26002381]
["bitfinex","ETHUSD",1764552976052,0.0819,2855.5,2855.2,0.95059411]
["bitfinex","ETHUSD",1764552976247,0.5393,2855.5,2855.2,0.95059411]
["bitfinex","ETHUSD",1764552976448,0.5393,2855.5,2855.4,0.72559411]
["bitfinex","ETHUSD",1764552976786,0.4574,2855.9,2855.4,0.03502136]
["bitfinex","ETHUSD",1764552976960,0.1995,2856.1,2855.4,1.11161547]
["bitfinex","ETHUSD",1764552977129,0.4518,2855.5,2855.4,0.72559411]
["bitfinex","ETHUSD",1764552977458,0.6569,2856.1,2855.4,0.72559411]
["bitfinex","ETHUSD",1764552977659,0.4574,2856.0,2855.4,0.72559411]
["bitfinex","ETHUSD",1764552977955,0.4574,2856.0,2855.5,0.225]
["bitfinex","ETHUSD",1764552978456,0.4574,2856.0,2855.6,7.00378204]
["bitfinex","ETHUSD",1764552978756,0.4574,2856.0,2855.7,0.03501768]
["bitfinex","ETHUSD",1764552978964,0.4574,2856.5,2855.8,0.405504]
["bitfinex","ETHUSD",1764552979137,0.4574,2856.5,2855.9,0.225]
["bitfinex","ETHUSD",1764552979328,0.4574,2856.5,2856.0,0.035014]
["bitfinex","ETHUSD",1764552979525,0.4574,2856.5,2855.9,0.576]
["bitfinex","ETHUSD",1764552979760,0.4574,2856.5,2856.0,0.386014]
["bitfinex","ETHUSD",1764552980150,0.4574,2856.9,2856.0,0.386014]
["bitfinex","ETHUSD",1764552980560,0.4574,2856.9,2856.0,3.50139768]
["bitfinex","ETHUSD",1764552980561,3.95772058,2856.9,2856.0,3.50139768]
["bitfinex","ETHUSD",1764552980763,3.95772058,2856.9,2856.0,3.94968785]
["bitfinex","ETHUSD",1764552981073,0.002,2856.3,2856.0,3.94968785]
["bitfinex","ETHUSD",1764552981272,0.002,2856.3,2856.0,7.45108841]
["bitfinex","ETHUSD",1764552981458,0.002,2856.3,2856.2,0.351]
["bitfinex","ETHUSD",1764552981640,0.002,2856.3,2856.2,0.38601155]
["bitfinex","ETHUSD",1764552981839,0.002,2856.3,2856.2,2.93757811]
["bitfinex","ETHUSD",1764552982173,0.002,2856.3,2856.2,1.57737411]
["bitfinex","ETHUSD",1764552982376,0.002,2856.3,2856.2,1.80237411]
["bitfinex","ETHUSD",1764552982543,0.002,2856.3,2856.2,5.30352949]
["bitfinex","ETHUSD",1764552982744,0.002,2856.3,2856.2,5.33854104]
["bitfinex","ETHUSD",1764552982966,0.4709,2856.3,2856.2,4.45174949]
["bitfinex","ETHUSD",1764552983771,0.9564,2856.3,2856.1,3.50124026]
["bitfinex","ETHUSD",1764552983966,0.9564,2856.3,2856.2,0.225]
["bitfinex","ETHUSD",1764552984298,0.9544,2856.2,2856.1,0.225]
["bitfinex","ETHUSD",1764552984804,0.9544,2856.2,2855.4,4.37814893]
["bitfinex","ETHUSD",1764552985099,0.6722,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764552985443,1.1617,2855.5,2855.4,0.226]
["bitfinex","ETHUSD",1764552986563,0.002,2856.3,2855.5,4.778998]
["bitfinex","ETHUSD",1764552986871,0.002,2856.3,2855.5,1.13109811]
["bitfinex","ETHUSD",1764552986872,0.4915,2856.3,2855.5,1.13109811]
["bitfinex","ETHUSD",1764552987073,0.4915,2856.3,2855.6,0.87123707]
["bitfinex","ETHUSD",1764552987373,0.4915,2856.3,2855.7,0.03501768]
["bitfinex","ETHUSD",1764552987548,0.4915,2856.3,2855.8,0.225]
["bitfinex","ETHUSD",1764552988057,0.4915,2856.3,2855.9,0.03501523]
["bitfinex","ETHUSD",1764552988452,0.002,2856.6,2856.2,0.6643]
["bitfinex","ETHUSD",1764552988652,0.689,2858.0,2856.7,19.602747]
["bitfinex","ETHUSD",1764552988889,0.689,2858.0,2857.1,0.405504]
["bitfinex","ETHUSD",1764552989191,0.4895,2857.9,2856.4,17.306878]
["bitfinex","ETHUSD",1764552989356,0.4895,2857.9,2856.8,0.351]
["bitfinex","ETHUSD",1764552989556,0.4895,2857.9,2856.9,0.225]
["bitfinex","ETHUSD",1764552989783,0.4895,2857.9,2857.0,0.225]
["bitfinex","ETHUSD",1764552989951,0.35026635,2857.8,2857.0,0.225]
["bitfinex","ETHUSD",1764552990284,1.25819091,2857.9,2857.0,0.576]
["bitfinex","ETHUSD",1764552990486,0.4895,2857.9,2857.1,7.000105]
["bitfinex","ETHUSD",1764552990667,0.4895,2857.8,2857.1,7.000105]
["bitfinex","ETHUSD",1764552990854,0.1995,2858.0,2857.2,0.1938]
["bitfinex","ETHUSD",1764552991050,0.674,2858.2,2857.5,0.351]
["bitfinex","ETHUSD",1764552991285,0.674,2858.2,2857.6,0.225]
["bitfinex","ETHUSD",1764552991497,0.1845,2858.2,2857.6,0.225]
["bitfinex","ETHUSD",1764552991650,0.1845,2858.2,2857.8,0.351]
["bitfinex","ETHUSD",1764552992057,0.6783,2858.5,2857.9,0.405504]
["bitfinex","ETHUSD",1764552992276,0.6783,2858.5,2858.0,0.225]
["bitfinex","ETHUSD",1764552992576,0.4895,2858.4,2858.1,0.225]
["bitfinex","ETHUSD",1764552992777,0.4834,2858.2,2858.1,0.225]
["bitfinex","ETHUSD",1764552992954,0.4834,2858.2,2857.7,0.72559411]
["bitfinex","ETHUSD",1764552993163,0.4895,2858.1,2857.7,0.72559411]
["bitfinex","ETHUSD",1764552993385,0.4895,2858.1,2857.8,0.225]
["bitfinex","ETHUSD",1764552994389,0.6722,2857.9,2857.7,0.72559411]
["bitfinex","ETHUSD",1764552994559,0.6722,2857.9,2857.7,3.49929625]
["bitfinex","ETHUSD",1764552994903,0.4895,2858.1,2857.8,0.95059411]
["bitfinex","ETHUSD",1764552995084,0.1888,2858.5,2857.8,0.95059411]
["bitfinex","ETHUSD",1764552995290,0.4895,2858.1,2857.8,0.95059411]
["bitfinex","ETHUSD",1764552995685,0.6722,2857.9,2857.8,0.95059411]
["bitfinex","ETHUSD",1764552995877,0.4895,2858.4,2857.8,0.95059411]
["bitfinex","ETHUSD",1764552996192,0.6722,2857.9,2857.8,0.225]
["bitfinex","ETHUSD",1764552996573,0.4895,2858.4,2857.8,0.225]
["bitfinex","ETHUSD",1764552996775,0.4895,2858.4,2857.9,3.49907274]
["bitfinex","ETHUSD",1764552996971,0.4895,2858.4,2857.9,6.99814548]
["bitfinex","ETHUSD",1764552997565,0.4895,2858.4,2857.8,0.225]
["bitfinex","ETHUSD",1764552997768,0.4895,2858.4,2857.8,3.72419518]
["bitfinex","ETHUSD",1764552998066,0.4895,2858.4,2857.8,7.22339036]
["bitfinex","ETHUSD",1764552998274,0.4895,2858.4,2857.8,8.33076981]
["bitfinex","ETHUSD",1764552998475,0.4895,2858.4,2857.8,11.82996499]
["bitfinex","ETHUSD",1764552998798,0.1888,2858.5,2857.8,8.33076981]
["bitfinex","ETHUSD",1764552999000,0.1888,2858.5,2857.8,11.82996499]
["bitfinex","ETHUSD",1764552999376,0.1888,2858.5,2857.8,8.33076981]
["bitfinex","ETHUSD",1764552999581,0.002,2858.1,2857.8,11.82996499]
["bitfinex","ETHUSD",1764552999877,0.6722,2857.9,2857.8,4.83157463]
["bitfinex","ETHUSD",1764553000088,0.002,2858.1,2857.8,3.72419518]
["bitfinex","ETHUSD",1764553000396,0.6722,2857.9,2857.8,3.49919518]
["bitfinex","ETHUSD",1764553000598,0.6722,2857.9,2857.8,3.72419518]
["bitfinex","ETHUSD",1764553000780,0.4915,2858.1,2857.8,7.22339036]
["bitfinex","ETHUSD",1764553001184,0.002,2858.1,2857.8,7.22339036]
["bitfinex","ETHUSD",1764553001597,0.002,2858.1,2857.9,0.03499072]
["bitfinex","ETHUSD",1764553001968,0.002,2858.1,2858.0,0.225]
["bitfinex","ETHUSD",1764553002783,0.002,2858.1,2857.4,3.49965606]
["bitfinex","ETHUSD",1764553002784,0.4854,2858.1,2857.4,0.72559411]
["bitfinex","ETHUSD",1764553002989,0.4854,2858.1,2857.4,1.49811502]
["bitfinex","ETHUSD",1764553003177,0.4854,2858.1,2857.6,6.99888016]
["bitfinex","ETHUSD",1764553003501,0.002,2858.1,2857.7,0.351]
["bitfinex","ETHUSD",1764553003797,0.002,2858.1,2857.8,0.351]
["bitfinex","ETHUSD",1764553003992,0.002,2858.1,2857.9,0.225]
["bitfinex","ETHUSD",1764553004788,0.9729,2858.0,2857.9,0.225]
["bitfinex","ETHUSD",1764553004989,0.4834,2858.0,2857.9,0.225]
["bitfinex","ETHUSD",1764553005194,0.002,2858.1,2858.0,3.49895031]
["bitfinex","ETHUSD",1764553005700,0.002,2858.1,2858.0,4.7231417]
["bitfinex","ETHUSD",1764553005901,0.002,2858.1,2858.0,5.0741417]
["bitfinex","ETHUSD",1764553006303,0.002,2858.1,2858.0,5.0391522]
["bitfinex","ETHUSD",1764553006604,0.002,2858.1,2858.0,30.04492881]
["bitfinex","ETHUSD",1764553006900,0.002,2858.1,2858.0,12.05694931]
["bitfinex","ETHUSD",1764553007299,0.002,2858.1,2858.0,10.18733531]
["bitfinex","ETHUSD",1764553007501,0.002,2858.1,2858.0,10.78952031]
["bitfinex","ETHUSD",1764553007900,0.002,2858.1,2858.0,15.31217531]
["bitfinex","ETHUSD",1764553008101,0.002,2858.1,2858.0,10.95752031]
["bitfinex","ETHUSD",1764553008294,0.002,2858.1,2858.0,19.52566778]
["bitfinex","ETHUSD",1764553008876,0.002,2858.1,2858.0,45.43359778]
["bitfinex","ETHUSD",1764553009202,0.002,2858.1,2858.0,44.81263678]
["bitfinex","ETHUSD",1764553009378,0.002,2858.1,2858.0,9.88095631]
["bitfinex","ETHUSD",1764553009887,0.002,2858.1,2858.0,6.86545031]
["bitfinex","ETHUSD",1764553010082,0.002,2858.1,2858.0,29.96691631]
["bitfinex","ETHUSD",1764553010284,0.002,2858.1,2858.0,9.16044831]
["bitfinex","ETHUSD",1764553010606,0.002,2858.1,2858.0,9.51144831]
["bitfinex","ETHUSD",1764553010912,0.002,2858.1,2858.0,17.01577931]
["bitfinex","ETHUSD",1764553011112,0.002,2858.1,2858.0,12.17936931]
["bitfinex","ETHUSD",1764553011577,0.002,2858.1,2858.0,9.51144731]
["bitfinex","ETHUSD",1764553011973,0.002,2858.1,2858.0,20.03464631]
["bitfinex","ETHUSD",1764553012202,0.002,2858.1,2858.0,6.17025031]
["bitfinex","ETHUSD",1764553012376,0.002,2858.1,2858.0,9.38197231]
["bitfinex","ETHUSD",1764553012706,0.002,2858.1,2858.0,4.80054442]
["bitfinex","ETHUSD",1764553012903,0.4773,2858.1,2858.0,0.72559411]
["bitfinex","ETHUSD",1764553013116,0.9549,2858.1,2857.5,6.9991251]
["bitfinex","ETHUSD",1764553013317,0.4796,2858.1,2857.5,6.9991251]
["bitfinex","ETHUSD",1764553013518,0.4796,2858.1,2857.6,0.95059411]
["bitfinex","ETHUSD",1764553013680,0.4796,2858.1,2857.8,0.72559411]
["bitfinex","ETHUSD",1764553013882,0.4796,2858.1,2857.7,6.99863526]
["bitfinex","ETHUSD",1764553014081,0.4796,2858.1,2857.8,0.72559411]
["bitfinex","ETHUSD",1764553014632,0.6659,2857.9,2857.6,3.49940403]
["bitfinex","ETHUSD",1764553014785,0.002,2858.1,2857.9,0.576]
["bitfinex","ETHUSD",1764553015125,0.002,2858.1,2858.0,0.0349895]
["bitfinex","ETHUSD",1764553015491,0.002,2858.1,2858.0,1.4035935]
["bitfinex","ETHUSD",1764553015818,0.002,2858.1,2858.0,22.16756342]
["bitfinex","ETHUSD",1764553015980,0.002,2858.1,2858.0,24.80872675]
["bitfinex","ETHUSD",1764553016384,0.002,2858.1,2858.0,25.03372675]
["bitfinex","ETHUSD",1764553016579,0.002,2858.1,2858.0,35.30495202]
["bitfinex","ETHUSD",1764553016818,0.002,2858.1,2858.0,39.20759402]
["bitfinex","ETHUSD",1764553017615,0.002,2858.1,2858.0,39.71553423]
["bitfinex","ETHUSD",1764553017820,0.002,2858.1,2858.0,39.83825323]
["bitfinex","ETHUSD",1764553018236,0.002,2858.1,2858.0,39.33031302]
["bitfinex","ETHUSD",1764553018397,0.002,2858.1,2858.0,38.81031175]
["bitfinex","ETHUSD",1764553018598,0.002,2858.1,2858.0,38.58531175]
["bitfinex","ETHUSD",1764553018925,0.002,2858.1,2858.0,21.91420264]
["bitfinex","ETHUSD",1764553019232,0.002,2858.1,2858.0,20.84013075]
["bitfinex","ETHUSD",1764553019804,0.002,2858.1,2858.0,38.81031175]
["bitfinex","ETHUSD",1764553020413,0.002,2858.1,2858.0,13.36851575]
["bitfinex","ETHUSD",1764553020615,0.002,2858.1,2858.0,13.59351575]
["bitfinex","ETHUSD",1764553020833,0.002,2858.1,2858.0,32.54512075]
["bitfinex","ETHUSD",1764553021340,0.002,2858.1,2858.0,32.32012075]
["bitfinex","ETHUSD",1764553021509,0.002,2858.1,2858.0,12.29622775]
["bitfinex","ETHUSD",1764553021704,0.002,2858.1,2858.0,3.49895031]
["bitfinex","ETHUSD",1764553021924,0.002,2858.1,2858.0,3.75893981]
["bitfinex","ETHUSD",1764553022202,0.4773,2858.1,2858.0,3.84995031]
["bitfinex","ETHUSD",1764553022409,0.9549,2858.1,2858.0,3.72395031]
["bitfinex","ETHUSD",1764553023518,0.9549,2858.1,2857.0,10.500525]
["bitfinex","ETHUSD",1764553023840,0.5311,2858.0,2857.3,6.99961502]
["bitfinex","ETHUSD",1764553024153,0.5311,2858.0,2857.3,1.07659411]
["bitfinex","ETHUSD",1764553024332,0.1906,2857.9,2857.4,0.351]
["bitfinex","ETHUSD",1764553024642,0.1906,2857.9,2857.2,7.22485199]
["bitfinex","ETHUSD",1764553024643,0.4711,2857.4,2857.2,7.22485199]
["bitfinex","ETHUSD",1764553024948,0.1906,2857.9,2857.2,3.72492199]
["bitfinex","ETHUSD",1764553024949,0.0576,2857.3,2857.2,3.72492199]
["bitfinex","ETHUSD",1764553025107,0.4776,2857.8,2857.3,0.72559411]
["bitfinex","ETHUSD",1764553025313,0.4753,2857.4,2857.3,0.72559411]
["bitfinex","ETHUSD",1764553025736,0.9529,2857.4,2857.3,4.22540162]
["bitfinex","ETHUSD",1764553026126,0.9529,2857.4,2856.7,0.351]
["bitfinex","ETHUSD",1764553026328,0.5311,2857.3,2856.8,0.96022517]
["bitfinex","ETHUSD",1764553027148,0.002,2858.1,2856.8,0.96022517]
["bitfinex","ETHUSD",1764553027149,0.002,2858.1,2857.3,0.405504]
["bitfinex","ETHUSD",1764553027339,0.1906,2857.9,2857.4,0.225]
["bitfinex","ETHUSD",1764553027645,0.1906,2857.9,2857.5,0.351]
["bitfinex","ETHUSD",1764553027808,0.1906,2857.9,2857.6,6.99888016]
["bitfinex","ETHUSD",1764553028006,0.1906,2857.9,2857.7,0.76998119]
["bitfinex","ETHUSD",1764553028233,0.1906,2857.9,2857.8,0.225]
["bitfinex","ETHUSD",1764553028615,0.6659,2857.9,2857.5,6.99909093]
["bitfinex","ETHUSD",1764553028815,0.4776,2857.8,2857.6,0.225]
["bitfinex","ETHUSD",1764553029371,0.002,2858.1,2857.7,0.38599317]
["bitfinex","ETHUSD",1764553029755,0.002,2858.1,2857.9,3.49907274]
["bitfinex","ETHUSD",1764553029915,0.002,2858.1,2858.0,1.72049818]
["bitfinex","ETHUSD",1764553030241,0.002,2858.1,2858.0,1.68550868]
["bitfinex","ETHUSD",1764553030457,0.002,2858.1,2858.0,2.59100218]
["bitfinex","ETHUSD",1764553030638,0.002,2858.1,2858.0,2.94200218]
["bitfinex","ETHUSD",1764553030814,0.002,2858.1,2858.0,2.90701268]
["bitfinex","ETHUSD",1764553031018,0.9549,2858.1,2857.8,3.49916222]
["bitfinex","ETHUSD",1764553031247,0.002,2858.1,2857.9,0.95059411]
["bitfinex","ETHUSD",1764553031654,0.002,2858.1,2858.0,0.0349895]
["bitfinex","ETHUSD",1764553031828,0.002,2858.1,2858.0,4.25953392]
["bitfinex","ETHUSD",1764553032154,0.002,2858.1,2858.0,4.22454442]
["bitfinex","ETHUSD",1764553032350,0.9549,2858.1,2858.0,4.22454442]
["bitfinex","ETHUSD",1764553032553,0.9549,2858.1,2858.0,4.44954442]
["bitfinex","ETHUSD",1764553032750,0.002,2858.1,2858.0,4.44954442]
["bitfinex","ETHUSD",1764553032956,0.4773,2858.1,2858.0,4.44954442]
["bitfinex","ETHUSD",1764553033125,0.9549,2858.1,2858.0,4.44954442]
["bitfinex","ETHUSD",1764553033326,0.9549,2858.1,2858.0,4.22454442]
["bitfinex","ETHUSD",1764553033524,0.9549,2858.1,2857.4,3.49968502]
["bitfinex","ETHUSD",1764553033720,0.4776,2858.0,2857.6,3.49944008]
["bitfinex","ETHUSD",1764553034053,0.4776,2858.0,2857.7,0.98558728]
["bitfinex","ETHUSD",1764553034353,0.6659,2857.7,2856.9,6.01232618]
["bitfinex","ETHUSD",1764553034522,0.6659,2857.7,2857.1,0.351]
["bitfinex","ETHUSD",1764553034723,0.6659,2857.7,2857.0,0.225]
["bitfinex","ETHUSD",1764553034724,0.6659,2857.7,2857.0,0.95059411]
["bitfinex","ETHUSD",1764553034925,0.4776,2857.6,2857.1,1.49613813]
["bitfinex","ETHUSD",1764553035124,3.50087824,2858.1,2857.1,1.49613813]
["bitfinex","ETHUSD",1764553035125,0.6682,2858.0,2857.1,1.32893813]
["bitfinex","ETHUSD",1764553035356,0.6682,2858.0,2857.5,0.351]
["bitfinex","ETHUSD",1764553035661,0.002,2858.1,2857.7,0.405504]
["bitfinex","ETHUSD",1764553035950,0.002,2858.1,2857.9,1.07659411]
["bitfinex","ETHUSD",1764553036160,0.002,2858.1,2858.0,1.07098714]
["bitfinex","ETHUSD",1764553037354,0.002,2858.1,2858.0,3.03928525]
["bitfinex","ETHUSD",1764553037527,0.002,2858.1,2858.0,3.00429575]
["bitfinex","ETHUSD",1764553037862,0.002,2858.1,2858.0,5.66604606]
["bitfinex","ETHUSD",1764553038024,0.002,2858.1,2858.0,6.01704606]
["bitfinex","ETHUSD",1764553038221,0.002,2858.1,2858.0,5.38654206]
["bitfinex","ETHUSD",1764553038428,0.4677,2858.1,2858.0,5.29553156]
["bitfinex","ETHUSD",1764553038635,0.002,2858.1,2858.0,5.29553156]
["bitfinex","ETHUSD",1764553038856,0.4677,2858.1,2858.0,1.57158125]
["bitfinex","ETHUSD",1764553039060,0.9307,2858.1,2858.0,0.95059411]
["bitfinex","ETHUSD",1764553039356,0.9307,2858.1,2858.0,4.44954442]
["bitfinex","ETHUSD",1764553039658,0.9307,2858.1,2858.0,4.22454442]
["bitfinex","ETHUSD",1764553039951,0.9307,2858.1,2858.0,4.44954442]
["bitfinex","ETHUSD",1764553040659,0.9307,2858.1,2858.0,0.95059411]
["bitfinex","ETHUSD",1764553040860,0.9307,2858.1,2857.2,0.874104]
["bitfinex","ETHUSD",1764553040861,0.9307,2858.1,2857.7,3.49931763]
["bitfinex","ETHUSD",1764553041057,0.6652,2857.8,2857.2,3.49993]
["bitfinex","ETHUSD",1764553041269,0.6652,2857.8,2857.3,0.53460488]
["bitfinex","ETHUSD",1764553041435,0.0686,2857.3,2857.2,3.49993]
["bitfinex","ETHUSD",1764553041630,0.0686,2857.3,2857.2,3.72493]
["bitfinex","ETHUSD",1764553041960,0.463,2857.7,2857.3,0.72559411]
["bitfinex","ETHUSD",1764553042166,0.1995,2857.8,2857.4,7.03436689]
["bitfinex","ETHUSD",1764553042360,0.6625,2857.8,2857.4,3.49968502]
["bitfinex","ETHUSD",1764553042865,0.4783,2857.7,2857.5,0.03499562]
["bitfinex","ETHUSD",1764553043030,0.1995,2857.8,2857.6,0.225]
["bitfinex","ETHUSD",1764553043234,0.1945,2857.9,2857.7,0.03499317]
["bitfinex","ETHUSD",1764553043656,0.4783,2858.0,2857.7,0.03499317]
["bitfinex","ETHUSD",1764553043657,0.002,2858.1,2857.7,0.03499317]
["bitfinex","ETHUSD",1764553043861,0.002,2858.1,2857.6,0.225]
["bitfinex","ETHUSD",1764553044060,0.4783,2858.0,2857.7,3.49931763]
["bitfinex","ETHUSD",1764553044261,0.4783,2858.0,2857.8,0.25999195]
["bitfinex","ETHUSD",1764553044461,0.002,2858.1,2857.8,0.25999195]
["bitfinex","ETHUSD",1764553044666,0.5241,2857.9,2857.7,3.49931763]
["bitfinex","ETHUSD",1764553044968,0.1931,2857.8,2857.7,3.49931763]
["bitfinex","ETHUSD",1764553045170,0.1931,2857.8,2857.7,3.72431763]
["bitfinex","ETHUSD",1764553045342,0.1931,2857.8,2857.7,3.49931763]
["bitfinex","ETHUSD",1764553045542,0.1931,2857.8,2857.7,3.72431763]
["bitfinex","ETHUSD",1764553045867,0.6714,2857.8,2857.7,3.72431763]
["bitfinex","ETHUSD",1764553046364,0.6714,2857.8,2857.7,3.49931763]
["bitfinex","ETHUSD",1764553046568,0.6714,2857.8,2857.7,3.72431763]
["bitfinex","ETHUSD",1764553047063,0.002,2858.1,2857.7,8.01856992]
["bitfinex","ETHUSD",1764553047265,0.002,2858.1,2857.8,0.03499195]
["bitfinex","ETHUSD",1764553047465,0.4709,2857.8,2857.7,4.51925229]
["bitfinex","ETHUSD",1764553048367,0.002,2858.1,2857.7,8.01856992]
["bitfinex","ETHUSD",1764553048674,0.4803,2858.1,2857.7,8.01856992]
["bitfinex","ETHUSD",1764553049140,0.4803,2858.1,2857.7,11.51788755]
["bitfinex","ETHUSD",1764553049345,0.4803,2858.1,2857.8,1.1867807]
["bitfinex","ETHUSD",1764553049555,0.4803,2858.1,2857.8,1.91237481]
["bitfinex","ETHUSD",1764553050067,0.4803,2858.1,2857.8,1.87738286]
["bitfinex","ETHUSD",1764553050269,0.002,2858.1,2858.0,3.49895031]
["bitfinex","ETHUSD",1764553050470,0.002,2858.1,2858.0,6.83038743]
["bitfinex","ETHUSD",1764553050785,0.002,2858.1,2858.0,6.35898743]
["bitfinex","ETHUSD",1764553050946,0.4729,2858.1,2858.0,5.11558343]
["bitfinex","ETHUSD",1764553051145,0.9512,2858.1,2858.0,5.34058343]
["bitfinex","ETHUSD",1764553051450,0.9512,2858.1,2858.0,0.225]
["bitfinex","ETHUSD",1764553051961,0.9512,2858.1,2857.1,0.1814]
["bitfinex","ETHUSD",1764553052286,0.6667,2857.4,2857.0,3.50014808]
["bitfinex","ETHUSD",1764553052588,3.99466327,2858.0,2857.1,0.225]
["bitfinex","ETHUSD",1764553052746,0.002,2858.1,2857.1,0.225]
["bitfinex","ETHUSD",1764553052747,0.1985,2857.6,2857.1,0.225]
["bitfinex","ETHUSD",1764553052946,0.4682,2857.2,2857.0,7.00032308]
["bitfinex","ETHUSD",1764553053163,0.1985,2857.6,2857.1,0.225]
["bitfinex","ETHUSD",1764553053345,0.1985,2857.6,2857.2,0.0349993]
["bitfinex","ETHUSD",1764553053546,0.1985,2857.8,2857.3,0.405504]
["bitfinex","ETHUSD",1764553053974,0.6942,2857.8,2857.4,0.225]
["bitfinex","ETHUSD",1764553054381,0.002,2858.1,2857.5,10.88468327]
["bitfinex","ETHUSD",1764553054677,0.002,2858.1,2857.6,2.5873987]
["bitfinex","ETHUSD",1764553055076,0.002,2858.1,2857.7,0.53379317]
["bitfinex","ETHUSD",1764553055263,0.002,2858.1,2857.8,0.225]
["bitfinex","ETHUSD",1764553055465,0.002,2858.1,2858.0,0.351]
["bitfinex","ETHUSD",1764553056004,0.002,2858.1,2858.0,0.833]
["bitfinex","ETHUSD",1764553056168,0.002,2858.1,2858.0,1.238504]
["bitfinex","ETHUSD",1764553056364,0.002,2858.1,2858.0,6.19306832]
["bitfinex","ETHUSD",1764553056570,0.002,2858.1,2858.0,6.15807882]
["bitfinex","ETHUSD",1764553057587,0.002,2858.1,2858.0,13.03094682]
["bitfinex","ETHUSD",1764553057903,0.002,2858.1,2858.0,11.11063582]
["bitfinex","ETHUSD",1764553058266,0.002,2858.1,2858.0,7.71595782]
["bitfinex","ETHUSD",1764553058471,0.002,2858.1,2858.0,4.42077482]
["bitfinex","ETHUSD",1764553058671,0.9659,2858.1,2857.2,3.49993]
["bitfinex","ETHUSD",1764553058889,0.002,2858.1,2857.4,2.610199]
["bitfinex","ETHUSD",1764553059198,0.002,2858.1,2857.4,0.4957]
["bitfinex","ETHUSD",1764553059375,0.002,2858.1,2857.5,0.351]
["bitfinex","ETHUSD",1764553059575,0.002,2858.1,2857.6,0.405504]
["bitfinex","ETHUSD",1764553059876,0.002,2858.1,2857.7,0.225]
["bitfinex","ETHUSD",1764553060290,0.002,2858.1,2858.0,3.49895031]
["bitfinex","ETHUSD",1764553060495,0.002,2858.1,2858.0,5.97237059]
["bitfinex","ETHUSD",1764553060679,0.002,2858.1,2858.0,9.13722309]
["bitfinex","ETHUSD",1764553061005,0.002,2858.1,2858.0,8.63842309]
["bitfinex","ETHUSD",1764553061302,0.002,2858.1,2858.0,8.23291909]
["bitfinex","ETHUSD",1764553061674,0.002,2858.1,2858.0,5.47563967]
["bitfinex","ETHUSD",1764553061920,0.4702,2858.1,2857.6,0.72559411]
["bitfinex","ETHUSD",1764553062076,0.9659,2858.1,2857.7,0.225]
["bitfinex","ETHUSD",1764553062400,0.9659,2858.1,2857.9,0.72559411]
["bitfinex","ETHUSD",1764553062589,0.4957,2858.0,2857.6,0.14011759]
["bitfinex","ETHUSD",1764553062899,0.0347,2857.7,2857.0,0.72559411]
["bitfinex","ETHUSD",1764553063075,0.0347,2857.7,2857.1,0.91273009]
["bitfinex","ETHUSD",1764553063273,0.5304,2857.7,2857.2,0.225]
["bitfinex","ETHUSD",1764553063599,0.5304,2857.7,2857.3,0.03499807]
["bitfinex","ETHUSD",1764553063905,0.5304,2857.7,2857.0,0.72559411]
["bitfinex","ETHUSD",1764553063906,0.4638,2857.3,2857.0,0.72559411]
["bitfinex","ETHUSD",1764553064203,0.4957,2857.7,2857.1,0.225]
["bitfinex","ETHUSD",1764553064497,0.4957,2857.6,2857.2,6.99986]
["bitfinex","ETHUSD",1764553064900,0.4682,2857.3,2856.9,0.72559411]
["bitfinex","ETHUSD",1764553065100,0.4638,2857.0,2856.6,7.00133024]
["bitfinex","ETHUSD",1764553065301,0.4638,2857.0,2856.7,1.68592713]
["bitfinex","ETHUSD",1764553065508,0.4957,2857.5,2856.7,1.68592713]
["bitfinex","ETHUSD",1764553065880,0.4957,2857.5,2856.8,0.351]
["bitfinex","ETHUSD",1764553066087,0.6942,2857.8,2856.8,1.07659411]
["bitfinex","ETHUSD",1764553066288,0.4957,2857.7,2856.9,1.12842639]
["bitfinex","ETHUSD",1764553066807,0.4957,2857.7,2857.2,0.351]
["bitfinex","ETHUSD",1764553067104,0.1985,2857.8,2857.3,0.225]
["bitfinex","ETHUSD",1764553067602,0.1985,2857.8,2857.4,0.351]
["bitfinex","ETHUSD",1764553067603,0.6942,2857.8,2857.4,0.351]
["bitfinex","ETHUSD",1764553067805,0.002,2858.1,2857.5,0.03499562]
["bitfinex","ETHUSD",1764553068280,0.002,2858.1,2857.6,0.351]
["bitfinex","ETHUSD",1764553068477,0.002,2858.1,2857.7,0.25999317]
["bitfinex","ETHUSD",1764553068796,0.002,2858.1,2857.8,6.99839036]
["bitfinex","ETHUSD",1764553069195,0.4977,2858.1,2857.9,0.225]
["bitfinex","ETHUSD",1764553069410,0.4977,2858.1,2857.8,3.49919518]
["bitfinex","ETHUSD",1764553069411,0.6667,2857.9,2857.8,3.49919518]
["bitfinex","ETHUSD",1764553069578,0.6667,2857.9,2857.8,3.72419518]
["bitfinex","ETHUSD",1764553069772,1.1624,2857.9,2857.8,3.72419518]
["bitfinex","ETHUSD",1764553070205,0.6667,2857.9,2857.8,3.72419518]
["bitfinex","ETHUSD",1764553070376,0.6667,2857.9,2857.8,3.49919518]
["bitfinex","ETHUSD",1764553070584,0.6667,2857.9,2857.8,0.225]
["bitfinex","ETHUSD",1764553070887,0.6667,2857.9,2857.8,3.72419518]
["bitfinex","ETHUSD",1764553071607,1.1624,2857.9,2857.8,3.72419518]
["bitfinex","ETHUSD",1764553071921,1.1624,2857.9,2857.8,0.225]
["bitfinex","ETHUSD",1764553072109,1.1624,2857.9,2857.7,0.03499317]
["bitfinex","ETHUSD",1764553072408,0.5304,2857.8,2857.5,0.225]
["bitfinex","ETHUSD",1764553072600,0.4638,2857.6,2857.5,0.225]
["bitfinex","ETHUSD",1764553072997,0.4638,2857.6,2857.5,3.72456255]
["bitfinex","ETHUSD",1764553073506,0.1985,2857.9,2857.5,7.2241251]
["bitfinex","ETHUSD",1764553073685,0.1985,2857.9,2857.6,0.0349944]
["bitfinex","ETHUSD",1764553074209,0.6972,2857.9,2857.6,0.0349944]
["bitfinex","ETHUSD",1764553074446,0.002,2858.1,2857.6,0.76058851]
["bitfinex","ETHUSD",1764553074616,0.002,2858.1,2857.6,1.45778851]
["bitfinex","ETHUSD",1764553074804,0.002,2858.1,2857.6,1.42279411]
["bitfinex","ETHUSD",1764553074805,0.4987,2858.0,2857.6,1.42279411]
["bitfinex","ETHUSD",1764553075114,0.4987,2858.0,2857.7,6.99863526]
["bitfinex","ETHUSD",1764553075412,0.1925,2857.9,2857.7,6.99863526]
["bitfinex","ETHUSD",1764553075810,0.4949,2857.8,2857.7,3.49931763]
["bitfinex","ETHUSD",1764553075986,0.4949,2857.8,2857.7,3.72431763]
["bitfinex","ETHUSD",1764553076904,0.9936,2857.8,2857.7,3.72431763]
["bitfinex","ETHUSD",1764553077303,0.1925,2857.9,2857.7,7.25862843]
["bitfinex","ETHUSD",1764553077503,0.1925,2857.9,2857.7,7.22363526]
["bitfinex","ETHUSD",1764553077887,0.4949,2857.8,2857.7,3.72431763]
["bitfinex","ETHUSD",1764553078205,0.4949,2857.8,2857.7,3.7593108]
["bitfinex","ETHUSD",1764553078415,0.4949,2857.8,2857.7,3.72431763]
["bitfinex","ETHUSD",1764553078811,0.1925,2857.9,2857.7,7.25862843]
["bitfinex","ETHUSD",1764553079108,0.1925,2857.9,2857.7,7.22363526]
["bitfinex","ETHUSD",1764553079514,0.002,2858.1,2857.8,1.23588606]
["bitfinex","ETHUSD",1764553079813,0.002,2858.1,2857.9,0.351]
["bitfinex","ETHUSD",1764553080016,0.002,2858.1,2857.8,0.72559411]
["bitfinex","ETHUSD",1764553080215,0.002,2858.1,2857.9,0.225]
["bitfinex","ETHUSD",1764553080511,0.002,2858.1,2858.0,1.55189411]
["bitfinex","ETHUSD",1764553080700,0.002,2858.1,2858.0,2.05657778]
["bitfinex","ETHUSD",1764553081108,0.002,2858.1,2858.0,5.05084442]
["bitfinex","ETHUSD",1764553081284,0.002,2858.1,2858.0,5.52524442]
["bitfinex","ETHUSD",1764553081726,0.002,2858.1,2858.0,5.05084442]
["bitfinex","ETHUSD",1764553081893,0.002,2858.1,2858.0,5.93074842]
["bitfinex","ETHUSD",1764553082194,0.002,2858.1,2858.0,25.08736992]
["bitfinex","ETHUSD",1764553082405,0.002,2858.1,2858.0,28.4768034]
["bitfinex","ETHUSD",1764553082606,0.002,2858.1,2858.0,21.8135174]
["bitfinex","ETHUSD",1764553083218,0.002,2858.1,2858.0,22.5677554]
["bitfinex","ETHUSD",1764553083516,0.002,2858.1,2858.0,11.1640234]
["bitfinex","ETHUSD",1764553083818,0.002,2858.1,2858.0,15.6928454]
["bitfinex","ETHUSD",1764553084197,0.002,2858.1,2858.0,9.2291714]
["bitfinex","ETHUSD",1764553084395,0.002,2858.7,2858.6,23.20018272]
["bitfinex","ETHUSD",1764553084748,0.002,2858.7,2858.6,21.23847999]
["bitfinex","ETHUSD",1764553085017,0.002,2858.7,2858.6,4.17481638]
["bitfinex","ETHUSD",1764553085216,0.002,2858.7,2858.6,14.67665662]
["bitfinex","ETHUSD",1764553085518,0.002,2858.7,2858.6,18.78756101]
["bitfinex","ETHUSD",1764553086227,0.002,2858.7,2858.6,5.95431401]
["bitfinex","ETHUSD",1764553086404,0.002,2858.7,2858.6,23.78659001]
["bitfinex","ETHUSD",1764553086952,0.002,2859.0,2858.6,23.43559001]
["bitfinex","ETHUSD",1764553087093,0.4987,2860.9,2860.1,10.48914372]
["bitfinex","ETHUSD",1764553087423,0.4949,2860.2,2859.6,3.49696924]
["bitfinex","ETHUSD",1764553087720,0.0076,2860.1,2859.8,0.72559411]
["bitfinex","ETHUSD",1764553087924,0.0076,2860.1,2859.7,0.225]
["bitfinex","ETHUSD",1764553088092,0.4987,2860.8,2859.0,0.225]
["bitfinex","ETHUSD",1764553088093,0.6874,2859.8,2859.0,0.225]
["bitfinex","ETHUSD",1764553088293,0.1925,2859.8,2859.0,0.37229712]
["bitfinex","ETHUSD",1764553088524,0.4987,2859.7,2859.1,0.225]
["bitfinex","ETHUSD",1764553089204,0.1925,2859.8,2859.3,0.72559411]
["bitfinex","ETHUSD",1764553089400,0.6912,2860.0,2859.3,0.72559411]
["bitfinex","ETHUSD",1764553089592,0.6912,2860.0,2859.3,1.07659411]
["bitfinex","ETHUSD",1764553089796,0.4987,2859.9,2859.3,1.97151612]
["bitfinex","ETHUSD",1764553089999,0.4987,2859.9,2859.3,0.72559411]
["bitfinex","ETHUSD",1764553090609,0.4949,2859.4,2859.3,0.72559411]
["bitfinex","ETHUSD",1764553091803,0.4949,2859.4,2859.3,4.2229536]
["bitfinex","ETHUSD",1764553092303,0.9936,2859.4,2859.1,0.95059411]
["bitfinex","ETHUSD",1764553092646,0.4949,2859.2,2859.1,4.44815678]
["bitfinex","ETHUSD",1764553093129,0.4987,2859.7,2859.1,11.4783411]
["bitfinex","ETHUSD",1764553093338,0.4987,2859.7,2859.1,7.94576092]
["bitfinex","ETHUSD",1764553093547,0.4987,2859.7,2859.1,12.58771793]
["bitfinex","ETHUSD",1764553093846,0.4987,2859.7,2859.3,0.351]
["bitfinex","ETHUSD",1764553094015,0.4987,2859.7,2859.1,12.58771793]
["bitfinex","ETHUSD",1764553094415,0.1925,2860.0,2859.3,0.351]
["bitfinex","ETHUSD",1764553094612,0.4987,2860.8,2859.9,0.4753]
["bitfinex","ETHUSD",1764553094837,0.4987,2860.8,2860.2,0.351]
["bitfinex","ETHUSD",1764553095038,0.4987,2860.8,2860.0,1.75035801]
["bitfinex","ETHUSD",1764553095240,0.6912,2861.0,2860.1,0.1974]
["bitfinex","ETHUSD",1764553095445,0.6912,2861.0,2860.2,0.351]
["bitfinex","ETHUSD",1764553095747,0.4987,2860.9,2860.2,6.992518]
["bitfinex","ETHUSD",1764553095911,0.4987,2860.9,2860.2,10.839777]
["bitfinex","ETHUSD",1764553096109,0.4987,2860.9,2860.2,7.343518]
["bitfinex","ETHUSD",1764553096315,0.4987,2860.9,2859.6,0.72559411]
["bitfinex","ETHUSD",1764553096316,0.4949,2860.3,2859.6,0.72559411]
["bitfinex","ETHUSD",1764553096550,0.0076,2860.1,2859.7,1.27519769]
["bitfinex","ETHUSD",1764553096747,0.1925,2859.7,2859.4,0.03497237]
["bitfinex","ETHUSD",1764553096920,0.1925,2859.7,2859.5,0.225]
["bitfinex","ETHUSD",1764553097110,0.1925,2859.9,2859.5,0.95059411]
["bitfinex","ETHUSD",1764553097317,0.1925,2859.9,2859.6,0.03496992]
["bitfinex","ETHUSD",1764553097742,0.1925,2859.9,2859.7,3.4968703]
["bitfinex","ETHUSD",1764553097942,0.1925,2861.0,2859.7,10.4906109]
["bitfinex","ETHUSD",1764553098148,0.4987,2860.5,2859.7,10.4906109]
["bitfinex","ETHUSD",1764553098321,1.22429411,2860.9,2859.7,10.4906109]
["bitfinex","ETHUSD",1764553098643,0.6874,2859.8,2859.7,4.22246441]
["bitfinex","ETHUSD",1764553098812,0.6874,2859.8,2859.7,4.44746441]
["bitfinex","ETHUSD",1764553099014,0.4949,2859.8,2859.7,4.44746441]
["bitfinex","ETHUSD",1764553099542,0.9936,2859.8,2859.0,0.351]
["bitfinex","ETHUSD",1764553099713,0.0076,2859.7,2859.1,4.54801143]
["bitfinex","ETHUSD",1764553099913,0.5063,2859.7,2859.2,0.225]
["bitfinex","ETHUSD",1764553100350,0.92584659,2859.7,2859.2,0.225]
["bitfinex","ETHUSD",1764553100712,0.4987,2859.6,2859.2,0.225]
["bitfinex","ETHUSD",1764553100913,0.49,2859.3,2859.2,0.225]
["bitfinex","ETHUSD",1764553101114,0.49,2859.3,2858.6,3.4982159]
["bitfinex","ETHUSD",1764553101358,0.0125,2859.0,2858.6,3.4982159]
["bitfinex","ETHUSD",1764553101520,0.0125,2859.0,2858.7,0.225]
["bitfinex","ETHUSD",1764553101718,0.6912,2859.6,2858.9,3.49784882]
["bitfinex","ETHUSD",1764553101930,0.87483407,2859.6,2858.9,3.49784882]
["bitfinex","ETHUSD",1764553102229,0.4987,2859.5,2858.9,3.49784882]
["bitfinex","ETHUSD",1764553102545,0.4949,2859.0,2858.9,3.49784882]
["bitfinex","ETHUSD",1764553102954,0.4949,2859.0,2858.8,3.49797002]
["bitfinex","ETHUSD",1764553103154,0.4949,2859.0,2858.7,0.25998093]
["bitfinex","ETHUSD",1764553103155,0.4793,2858.8,2858.7,0.03498093]
["bitfinex","ETHUSD",1764553103455,0.4793,2858.8,2858.7,0.225]
["bitfinex","ETHUSD",1764553103620,0.9533,2858.8,2858.7,0.225]
["bitfinex","ETHUSD",1764553103945,0.9533,2858.8,2858.7,3.72309353]
["bitfinex","ETHUSD",1764553104533,0.9533,2858.8,2858.7,0.225]
["bitfinex","ETHUSD",1764553104721,0.9533,2858.8,2858.7,3.72309353]
["bitfinex","ETHUSD",1764553104920,0.9533,2858.8,2858.7,0.226]
["bitfinex","ETHUSD",1764553105143,0.9533,2858.8,2858.7,3.72409353]
["bitfinex","ETHUSD",1764553105336,0.9533,2858.8,2858.7,0.226]
["bitfinex","ETHUSD",1764553105650,0.9533,2858.8,2858.7,0.001]
["bitfinex","ETHUSD",1764553107851,4.91460651,2858.8,2858.7,0.001]
["bitfinex","ETHUSD",1764553108072,4.45127117,2858.8,2858.7,0.001]
["bitfinex","ETHUSD",1764553108537,4.80153752,2858.8,2858.7,0.001]
["bitfinex","ETHUSD",1764553108928,1.30356635,2858.8,2858.7,0.001]
["bitfinex","ETHUSD",1764553109766,0.9533,2858.8,2858.7,0.001]
["bitfinex","ETHUSD",1764553110123,0.1823,2858.9,2858.7,0.001]
["bitfinex","ETHUSD",1764553110728,0.4835,2858.8,2858.7,0.001]
["bitfinex","ETHUSD",1764553111359,0.1945,2859.6,2858.7,0.001]
["bitfinex","ETHUSD",1764553111360,0.4512,2859.3,2858.7,0.001]
["bitfinex","ETHUSD",1764553111536,0.35026635,2859.4,2858.4,0.001]
["bitfinex","ETHUSD",1764553111537,1.35666635,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1764553111723,0.4805,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1764553111926,0.83076635,2858.5,2858.4,0.001]
["bitfinex","ETHUSD",1764553112156,0.72559411,2858.4,2857.2,3.49993]
["bitfinex","ETHUSD",1764553112328,0.1865,2857.7,2857.0,3.500175]
["bitfinex","ETHUSD",1764553112525,0.1865,2857.7,2857.1,0.225]
["bitfinex","ETHUSD",1764553112763,0.6379,2857.6,2857.1,0.225]
["bitfinex","ETHUSD",1764553112976,0.4834,2857.2,2857.1,0.225]
["bitfinex","ETHUSD",1764553113125,0.72559411,2858.4,2857.5,0.4661]
["bitfinex","ETHUSD",1764553113325,3.56967117,2858.8,2857.6,0.225]
["bitfinex","ETHUSD",1764553113537,0.80816712,2858.7,2857.5,0.225]
["bitfinex","ETHUSD",1764553113756,0.35026635,2858.2,2857.5,0.225]
["bitfinex","ETHUSD",1764553114056,0.35026635,2858.2,2857.6,6.99888016]
["bitfinex","ETHUSD",1764553114268,0.4512,2858.1,2857.6,6.99888016]
["bitfinex","ETHUSD",1764553114470,0.4512,2858.1,2857.6,3.49944008]
["bitfinex","ETHUSD",1764553114644,0.6702,2857.7,2857.6,3.49944008]
["bitfinex","ETHUSD",1764553114963,0.6702,2857.7,2857.2,0.1851]
["bitfinex","ETHUSD",1764553114964,0.6702,2857.7,2857.2,0.225]
["bitfinex","ETHUSD",1764553115269,0.6405,2857.6,2856.9,7.00053665]
["bitfinex","ETHUSD",1764553115565,0.4806,2857.3,2856.9,7.64538546]
["bitfinex","ETHUSD",1764553116349,0.4512,2857.5,2856.9,7.64538546]
["bitfinex","ETHUSD",1764553117156,0.1867,2857.7,2857.0,0.03500175]
["bitfinex","ETHUSD",1764553117355,0.1867,2857.7,2857.0,0.38600175]
["bitfinex","ETHUSD",1764553117559,0.1867,2857.7,2857.0,0.03500175]
["bitfinex","ETHUSD",1764553117757,0.1867,2857.7,2857.0,1.23771022]
["bitfinex","ETHUSD",1764553117962,0.4835,2857.1,2856.9,0.225]
["bitfinex","ETHUSD",1764553118255,0.1893,2857.0,2856.9,0.225]
["bitfinex","ETHUSD",1764553118450,0.1893,2857.0,2856.5,0.001]
["bitfinex","ETHUSD",1764553118650,3.50008022,2857.1,2856.5,0.001]
["bitfinex","ETHUSD",1764553118651,0.4835,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764553118851,0.9347,2856.6,2856.5,3.50178767]
["bitfinex","ETHUSD",1764553119147,0.4512,2857.0,2856.5,7.00257534]
["bitfinex","ETHUSD",1764553119598,0.4512,2857.0,2856.5,3.50178767]
["bitfinex","ETHUSD",1764553119796,0.88134162,2857.0,2856.5,7.00257534]
["bitfinex","ETHUSD",1764553119997,0.4512,2857.4,2856.5,10.50336301]
["bitfinex","ETHUSD",1764553120303,0.4512,2857.3,2856.7,7.00108516]
["bitfinex","ETHUSD",1764553120800,0.4512,2857.3,2856.7,3.50054258]
["bitfinex","ETHUSD",1764553121003,0.4512,2857.3,2856.7,7.00108516]
["bitfinex","ETHUSD",1764553121283,0.4512,2857.3,2856.7,3.50054258]
["bitfinex","ETHUSD",1764553121284,0.80146635,2857.3,2856.7,3.50054258]
["bitfinex","ETHUSD",1764553121577,0.4835,2856.8,2856.7,3.72554258]
["bitfinex","ETHUSD",1764553121796,0.35026635,2857.5,2856.7,7.94880592]
["bitfinex","ETHUSD",1764553121951,0.35026635,2857.5,2856.7,7.22608516]
["bitfinex","ETHUSD",1764553121952,0.80146635,2857.5,2856.7,7.22608516]
["bitfinex","ETHUSD",1764553122151,0.80146635,2857.5,2856.9,7.00059504]
["bitfinex","ETHUSD",1764553123495,0.80146635,2857.5,2856.9,3.50029752]
["bitfinex","ETHUSD",1764553123857,0.80146635,2857.5,2856.9,7.00059504]
["bitfinex","ETHUSD",1764553124258,0.4512,2857.5,2856.8,10.50126015]
["bitfinex","ETHUSD",1764553124476,0.4512,2857.5,2856.9,0.03500297]
["bitfinex","ETHUSD",1764553124791,0.80146635,2857.5,2856.9,0.03500297]
["bitfinex","ETHUSD",1764553124969,0.4512,2857.5,2856.8,8.07346612]
["bitfinex","ETHUSD",1764553125164,0.4512,2857.5,2856.8,4.57304607]
["bitfinex","ETHUSD",1764553125487,0.4512,2857.5,2856.9,0.03500297]
["bitfinex","ETHUSD",1764553125689,0.4512,2857.5,2857.0,0.225]
["bitfinex","ETHUSD",1764553126189,0.4835,2857.1,2857.0,0.225]
["bitfinex","ETHUSD",1764553126483,0.4835,2857.1,2856.7,0.225]
["bitfinex","ETHUSD",1764553126683,0.1893,2856.9,2856.5,3.50174752]
["bitfinex","ETHUSD",1764553126850,0.1893,2856.9,2856.5,7.22753519]
["bitfinex","ETHUSD",1764553127054,3.68606567,2857.7,2856.5,7.95388974]
["bitfinex","ETHUSD",1764553127274,0.4512,2857.3,2856.5,7.95388974]
["bitfinex","ETHUSD",1764553127673,0.80146635,2857.3,2856.5,7.95388974]
["bitfinex","ETHUSD",1764553127878,0.80146635,2857.3,2856.5,11.45467741]
["bitfinex","ETHUSD",1764553128064,0.4835,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764553128267,0.4835,2856.6,2856.5,0.226]
["bitfinex","ETHUSD",1764553128483,0.4835,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764553128484,0.9347,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764553128902,4.43536512,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764553129192,5.51122558,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764553129508,0.72559411,2856.5,2856.3,0.001]
["bitfinex","ETHUSD",1764553129787,0.35026635,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764553130100,0.1938,2855.5,2854.8,0.001]
["bitfinex","ETHUSD",1764553130270,0.83306635,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764553130469,4.33544796,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764553130669,5.14361508,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764553130888,5.86920919,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764553131060,6.09420919,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764553131759,2.59182758,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764553131980,6.09420919,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764553132507,2.01656123,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764553132674,6.09420919,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764553136616,6.49971319,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764553136814,6.49971319,2855.2,2854.2,0.001]
["bitfinex","ETHUSD",1764553136815,0.35026635,2854.6,2854.2,0.001]
["bitfinex","ETHUSD",1764553136995,0.91906635,2854.6,2854.2,0.001]
["bitfinex","ETHUSD",1764553137195,1.38746635,2854.6,2854.2,0.001]
["bitfinex","ETHUSD",1764553137882,1.0372,2854.6,2854.2,0.001]
["bitfinex","ETHUSD",1764553138095,1.38746635,2854.6,2854.2,0.001]
["bitfinex","ETHUSD",1764553138611,2.11306046,2854.6,2854.2,0.001]
["bitfinex","ETHUSD",1764553138810,1.63096651,2854.6,2854.2,0.001]
["bitfinex","ETHUSD",1764553139024,1.88806046,2854.6,2854.2,0.001]
["bitfinex","ETHUSD",1764553139313,0.35026635,2854.8,2854.2,0.001]
["bitfinex","ETHUSD",1764553139701,0.4531,2854.6,2854.2,0.001]
["bitfinex","ETHUSD",1764553140284,0.9215,2854.6,2854.2,0.001]
["bitfinex","ETHUSD",1764553140518,5.90598223,2854.6,2854.2,0.001]
["bitfinex","ETHUSD",1764553140838,0.35026635,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553140977,0.66426635,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553141185,0.7824,2854.3,2853.9,0.001]
["bitfinex","ETHUSD",1764553141383,0.80336635,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1764553141813,1.27176635,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1764553142519,5.50121469,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1764553142700,5.90671869,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1764553142888,6.00671869,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1764553143396,0.35026635,2852.9,2852.6,0.001]
["bitfinex","ETHUSD",1764553143630,0.35026635,2853.2,2852.6,0.001]
["bitfinex","ETHUSD",1764553143800,0.35026635,2853.2,2852.6,7.01214319]
["bitfinex","ETHUSD",1764553143998,0.225,2853.4,2852.7,1.20391432]
["bitfinex","ETHUSD",1764553144201,0.225,2853.7,2852.8,0.457]
["bitfinex","ETHUSD",1764553144512,0.192,2854.9,2853.0,7.01016472]
["bitfinex","ETHUSD",1764553144717,0.4684,2854.4,2853.6,0.473]
["bitfinex","ETHUSD",1764553144892,0.35026635,2855.0,2853.7,0.03504222]
["bitfinex","ETHUSD",1764553145091,0.35026635,2854.8,2854.3,0.473]
["bitfinex","ETHUSD",1764553145389,0.35026635,2854.8,2853.8,0.457]
["bitfinex","ETHUSD",1764553146417,0.192,2854.9,2853.9,0.457]
["bitfinex","ETHUSD",1764553146600,3.8531387,2854.8,2854.0,3.50385423]
["bitfinex","ETHUSD",1764553146797,3.8531387,2854.8,2853.9,7.46491274]
["bitfinex","ETHUSD",1764553147138,0.72559411,2854.8,2854.0,0.457]
["bitfinex","ETHUSD",1764553147432,0.91759411,2854.9,2854.0,0.457]
["bitfinex","ETHUSD",1764553147614,0.35026635,2854.7,2854.1,0.1898]
["bitfinex","ETHUSD",1764553147919,0.192,2854.9,2854.1,0.1898]
["bitfinex","ETHUSD",1764553148092,0.72559411,2854.8,2854.1,0.1898]
["bitfinex","ETHUSD",1764553148292,0.35226635,2855.4,2854.2,0.457]
["bitfinex","ETHUSD",1764553148602,0.35026635,2855.0,2854.2,3.96058016]
["bitfinex","ETHUSD",1764553148942,0.35026635,2855.0,2854.3,0.41503802]
["bitfinex","ETHUSD",1764553149091,0.002,2855.4,2854.9,0.473]
["bitfinex","ETHUSD",1764553149592,0.002,2855.4,2855.0,0.457]
["bitfinex","ETHUSD",1764553150236,0.002,2855.4,2855.1,0.1898]
["bitfinex","ETHUSD",1764553150630,0.002,2855.4,2855.3,0.473]
["bitfinex","ETHUSD",1764553150832,0.002,2855.4,2855.1,0.1898]
["bitfinex","ETHUSD",1764553151625,0.002,2855.4,2855.1,4.14928191]
["bitfinex","ETHUSD",1764553151789,0.002,2855.4,2854.8,3.50285437]
["bitfinex","ETHUSD",1764553151992,0.002,2855.4,2854.8,4.37833981]
["bitfinex","ETHUSD",1764553152600,0.002,2855.4,2855.3,4.16505895]
["bitfinex","ETHUSD",1764553153105,0.002,2855.4,2855.3,4.62205895]
["bitfinex","ETHUSD",1764553153711,0.002,2855.4,2855.3,6.32915706]
["bitfinex","ETHUSD",1764553154035,0.002,2855.4,2855.3,5.97815706]
["bitfinex","ETHUSD",1764553154209,0.002,2855.4,2855.3,7.62744945]
["bitfinex","ETHUSD",1764553155233,0.002,2855.4,2855.3,6.64594545]
["bitfinex","ETHUSD",1764553155437,0.002,2855.4,2855.3,0.6628]
["bitfinex","ETHUSD",1764553155607,0.002,2855.4,2855.3,4.84705895]
["bitfinex","ETHUSD",1764553156004,0.002,2855.4,2855.3,5.25256295]
["bitfinex","ETHUSD",1764553156445,0.002,2855.4,2855.3,35.97815706]
["bitfinex","ETHUSD",1764553156613,0.4827,2857.5,2855.9,0.4502]
["bitfinex","ETHUSD",1764553156815,0.4827,2857.5,2856.2,0.405504]
["bitfinex","ETHUSD",1764553157124,0.225,2857.9,2856.1,0.72559411]
["bitfinex","ETHUSD",1764553157325,0.225,2857.9,2856.2,0.225]
["bitfinex","ETHUSD",1764553157326,0.1947,2856.9,2856.2,0.225]
["bitfinex","ETHUSD",1764553157842,0.35026635,2856.7,2856.2,0.225]
["bitfinex","ETHUSD",1764553158005,0.1947,2856.9,2856.2,0.225]
["bitfinex","ETHUSD",1764553158206,0.22011364,2856.9,2856.2,0.225]
["bitfinex","ETHUSD",1764553158406,0.57037999,2856.9,2856.2,0.225]
["bitfinex","ETHUSD",1764553158829,0.57037999,2856.9,2856.3,3.5010328]
["bitfinex","ETHUSD",1764553159141,2.00643637,2857.0,2856.3,7.0020656]
["bitfinex","ETHUSD",1764553159516,2.00643637,2857.0,2856.2,3.7261512]
["bitfinex","ETHUSD",1764553159517,0.35026635,2856.8,2856.2,3.7261512]
["bitfinex","ETHUSD",1764553159702,0.35026635,2856.8,2856.2,7.22730658]
["bitfinex","ETHUSD",1764553160102,0.35026635,2856.8,2856.2,3.7261512]
["bitfinex","ETHUSD",1764553161219,0.002,2856.9,2856.2,7.72270658]
["bitfinex","ETHUSD",1764553161411,0.35026635,2856.8,2856.2,7.22730658]
["bitfinex","ETHUSD",1764553161612,0.35026635,2856.8,2856.2,3.7261512]
["bitfinex","ETHUSD",1764553162211,0.35026635,2856.8,2856.2,7.22730658]
["bitfinex","ETHUSD",1764553162638,0.35026635,2856.8,2856.2,3.72615538]
["bitfinex","ETHUSD",1764553162839,0.4597,2856.3,2855.7,0.72559411]
["bitfinex","ETHUSD",1764553163026,3.50066512,2856.6,2855.7,0.98561179]
["bitfinex","ETHUSD",1764553163233,0.35026635,2856.5,2855.7,0.98561179]
["bitfinex","ETHUSD",1764553163623,0.35026635,2856.5,2855.7,1.48141179]
["bitfinex","ETHUSD",1764553164140,0.35226635,2856.9,2856.4,0.4615]
["bitfinex","ETHUSD",1764553164340,4.16101349,2856.9,2856.4,0.4615]
["bitfinex","ETHUSD",1764553164539,4.16101349,2856.9,2855.8,0.4958]
["bitfinex","ETHUSD",1764553164714,0.35026635,2856.8,2855.8,0.8468]
["bitfinex","ETHUSD",1764553164910,0.31042968,2856.9,2855.9,10.50456948]
["bitfinex","ETHUSD",1764553165130,0.002,2856.9,2855.9,11.00036948]
["bitfinex","ETHUSD",1764553165438,0.002,2856.9,2856.1,0.405504]
["bitfinex","ETHUSD",1764553165635,0.002,2856.9,2856.2,0.225]
["bitfinex","ETHUSD",1764553165846,0.1839,2856.9,2856.2,0.225]
["bitfinex","ETHUSD",1764553166153,0.53416635,2856.9,2856.2,0.225]
["bitfinex","ETHUSD",1764553166355,0.002,2856.9,2856.3,0.4958]
["bitfinex","ETHUSD",1764553166653,0.002,2856.9,2856.2,0.225]
["bitfinex","ETHUSD",1764553166818,0.002,2856.9,2856.3,3.5010328]
["bitfinex","ETHUSD",1764553167016,0.002,2856.9,2856.2,3.72610001]
["bitfinex","ETHUSD",1764553167219,0.002,2856.9,2856.2,7.22725539]
["bitfinex","ETHUSD",1764553167431,0.002,2856.9,2856.3,0.4958]
["bitfinex","ETHUSD",1764553167658,0.452,2856.8,2855.7,3.9975597]
["bitfinex","ETHUSD",1764553167814,0.4597,2856.3,2855.8,0.225]
["bitfinex","ETHUSD",1764553168016,0.35026635,2856.7,2855.8,0.225]
["bitfinex","ETHUSD",1764553168340,0.80226635,2856.7,2855.5,0.72559411]
["bitfinex","ETHUSD",1764553168559,0.35026635,2856.4,2855.6,0.225]
["bitfinex","ETHUSD",1764553168941,3.5008564,2856.5,2855.7,7.00353678]
["bitfinex","ETHUSD",1764553169272,0.35026635,2856.3,2855.7,7.00353678]
["bitfinex","ETHUSD",1764553169868,0.35026635,2856.8,2856.2,0.4615]
["bitfinex","ETHUSD",1764553170069,0.80226635,2856.8,2856.0,0.225]
["bitfinex","ETHUSD",1764553170236,0.35026635,2856.5,2856.0,0.225]
["bitfinex","ETHUSD",1764553170444,0.35026635,2856.2,2856.0,0.225]
["bitfinex","ETHUSD",1764553170666,0.35026635,2856.5,2856.0,0.225]
["bitfinex","ETHUSD",1764553170966,0.35026635,2856.2,2855.8,0.225]
["bitfinex","ETHUSD",1764553171576,4.00356277,2856.7,2856.1,0.4602]
["bitfinex","ETHUSD",1764553171784,0.40036711,2856.6,2856.1,0.4602]
["bitfinex","ETHUSD",1764553171940,5.03369329,2856.9,2856.1,0.4602]
["bitfinex","ETHUSD",1764553172141,7.4563401,2856.8,2855.8,0.225]
["bitfinex","ETHUSD",1764553172341,3.95592005,2856.8,2855.8,0.225]
["bitfinex","ETHUSD",1764553172542,0.35026635,2856.7,2855.8,0.7066]
["bitfinex","ETHUSD",1764553172743,0.35026635,2856.7,2855.8,1.82782731]
["bitfinex","ETHUSD",1764553172943,0.35026635,2856.7,2855.9,7.00304632]
["bitfinex","ETHUSD",1764553173143,0.35026635,2856.7,2855.9,7.48464632]
["bitfinex","ETHUSD",1764553173365,0.35026635,2856.7,2856.0,0.4816]
["bitfinex","ETHUSD",1764553173566,3.50230829,2856.9,2856.0,0.516614]
["bitfinex","ETHUSD",1764553173762,0.59841447,2856.9,2856.0,0.516614]
["bitfinex","ETHUSD",1764553174069,0.35226635,2856.9,2856.1,0.225]
["bitfinex","ETHUSD",1764553174990,0.35226635,2856.9,2856.2,7.00231076]
["bitfinex","ETHUSD",1764553176584,0.4555,2856.8,2855.9,3.50152316]
["bitfinex","ETHUSD",1764553176757,1.40609411,2856.8,2855.6,7.00378204]
["bitfinex","ETHUSD",1764553177083,0.35026635,2856.6,2855.8,7.00329154]
["bitfinex","ETHUSD",1764553177255,1.47140514,2856.7,2855.8,7.00329154]
["bitfinex","ETHUSD",1764553177455,4.70189579,2856.7,2855.8,3.50164577]
["bitfinex","ETHUSD",1764553177654,0.35026635,2856.4,2855.7,7.22850336]
["bitfinex","ETHUSD",1764553178059,0.35026635,2856.4,2855.7,3.72673497]
["bitfinex","ETHUSD",1764553178277,0.35026635,2856.4,2856.0,0.001]
["bitfinex","ETHUSD",1764553178583,4.24639579,2856.7,2856.0,0.001]
["bitfinex","ETHUSD",1764553178742,0.35026635,2856.4,2856.0,0.001]
["bitfinex","ETHUSD",1764553179575,0.80146635,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553179968,1.25696635,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553181358,0.80146635,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553182089,0.4555,2856.4,2856.0,0.001]
["bitfinex","ETHUSD",1764553182295,0.4512,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553182499,0.80146635,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553182655,1.25696635,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553182852,0.9067,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553183580,5.48383842,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553187259,5.35857207,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553188774,1.07586046,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553189177,0.72559411,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553189574,0.35026635,2856.3,2856.0,0.001]
["bitfinex","ETHUSD",1764553189774,3.85129915,2856.3,2856.0,0.001]
["bitfinex","ETHUSD",1764553189976,0.4512,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553190170,0.80146635,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553190366,0.4512,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553190669,0.80146635,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553190858,1.25696635,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553192588,4.75824431,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553193470,5.47453851,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553195876,5.47653851,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553196375,6.48237027,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553196563,6.83263662,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553198421,10.62063662,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553198579,12.58529469,2855.8,2855.7,0.001]
["bitfinex","ETHUSD",1764553198890,5.23839811,2855.5,2853.8,0.001]
["bitfinex","ETHUSD",1764553199102,0.35026635,2854.2,2853.8,0.001]
["bitfinex","ETHUSD",1764553199313,0.35026635,2854.2,2853.8,3.50508355]
["bitfinex","ETHUSD",1764553199490,0.35026635,2854.2,2853.8,0.4574]
["bitfinex","ETHUSD",1764553199663,3.8539698,2854.2,2853.8,0.001]
["bitfinex","ETHUSD",1764553200006,0.96346635,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764553200301,1.44216635,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764553200677,0.57526635,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764553200999,1.66716635,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764553201564,5.89673747,2853.9,2853.5,0.001]
["bitfinex","ETHUSD",1764553201769,9.3055848,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553202291,1.75046046,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553202761,1.40019411,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553202966,1.97546046,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553203174,0.72559411,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553203383,2.24906046,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553203562,1.76266046,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553203757,5.26700584,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553203990,5.40313949,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553204168,5.26700584,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553204367,1.89879411,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553204572,5.75340584,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553204979,6.15890984,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553206188,4.58020584,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553206403,5.26700584,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553206705,0.35026635,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764553206906,9.8014848,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764553207096,10.6933888,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764553207295,1.13109811,2852.6,2852.4,0.001]
["bitfinex","ETHUSD",1764553207499,1.04377035,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553207802,1.53017035,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553208001,5.76146121,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553208403,5.66146121,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553208605,5.48095721,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553208903,4.80655721,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553209206,0.57526635,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553209396,3.50446819,2853.5,2852.4,0.9521]
["bitfinex","ETHUSD",1764553209732,0.72559411,2853.3,2852.4,0.001]
["bitfinex","ETHUSD",1764553210009,4.58155721,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553210308,4.80655721,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553210806,5.75475721,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553211003,5.40449086,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553211212,6.5251445,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553212109,7.0306485,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553212310,0.35026635,2852.2,2850.9,0.6546]
["bitfinex","ETHUSD",1764553212525,9.4025848,2852.2,2850.9,0.1982]
["bitfinex","ETHUSD",1764553212680,10.28807162,2852.2,2850.9,0.1982]
["bitfinex","ETHUSD",1764553212883,10.28807162,2852.2,2850.0,0.001]
["bitfinex","ETHUSD",1764553212884,0.405504,2852.0,2850.5,0.1982]
["bitfinex","ETHUSD",1764553213187,0.35026635,2851.1,2850.5,0.6546]
["bitfinex","ETHUSD",1764553213387,0.35026635,2851.6,2850.5,1.07099273]
["bitfinex","ETHUSD",1764553213716,0.35026635,2851.3,2851.0,0.4947]
["bitfinex","ETHUSD",1764553213880,3.50704916,2851.4,2851.0,0.4947]
["bitfinex","ETHUSD",1764553214081,0.57526635,2851.5,2851.0,0.4947]
["bitfinex","ETHUSD",1764553214082,0.57526635,2851.5,2851.1,0.1982]
["bitfinex","ETHUSD",1764553214309,0.35026635,2851.3,2851.1,0.1982]
["bitfinex","ETHUSD",1764553214516,0.35026635,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764553214723,0.57526635,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764553215720,10.2905848,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764553215923,13.7970191,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764553216081,14.2025231,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764553216596,5.93599876,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764553216791,4.69382841,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764553217010,5.26909476,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764553217220,13.7970191,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764553217510,1.13109811,2851.8,2850.3,0.001]
["bitfinex","ETHUSD",1764553217719,0.35026635,2850.6,2850.3,0.001]
["bitfinex","ETHUSD",1764553218024,0.57526635,2850.6,2850.3,0.001]
["bitfinex","ETHUSD",1764553218187,4.08334435,2850.6,2850.3,0.001]
["bitfinex","ETHUSD",1764553218589,4.08330858,2850.6,2850.3,0.001]
["bitfinex","ETHUSD",1764553218921,4.08330346,2850.6,2850.3,0.001]
["bitfinex","ETHUSD",1764553219216,4.49163381,2850.6,2850.3,0.001]
["bitfinex","ETHUSD",1764553219516,0.35026635,2850.4,2850.3,0.001]
["bitfinex","ETHUSD",1764553220210,0.225,2850.4,2850.3,0.9521]
["bitfinex","ETHUSD",1764553220822,0.72559411,2850.9,2850.3,0.9521]
["bitfinex","ETHUSD",1764553221041,0.35026635,2851.1,2850.8,0.4947]
["bitfinex","ETHUSD",1764553221325,0.1897,2851.4,2850.8,0.4947]
["bitfinex","ETHUSD",1764553221326,0.57526635,2850.9,2850.8,0.4947]
["bitfinex","ETHUSD",1764553221531,0.225,2851.1,2850.7,0.4564]
["bitfinex","ETHUSD",1764553221704,0.225,2851.1,2850.8,0.4947]
["bitfinex","ETHUSD",1764553221910,0.35026635,2851.1,2851.0,0.4947]
["bitfinex","ETHUSD",1764553222096,8.04152434,2852.2,2851.0,4.40247766]
["bitfinex","ETHUSD",1764553222097,0.35026635,2852.0,2851.0,4.40247766]
["bitfinex","ETHUSD",1764553222293,0.225,2851.9,2851.1,0.1982]
["bitfinex","ETHUSD",1764553222523,0.35026635,2851.3,2851.1,0.1982]
["bitfinex","ETHUSD",1764553222835,0.225,2851.4,2851.2,0.195]
["bitfinex","ETHUSD",1764553223129,0.35026635,2851.2,2850.4,0.4973]
["bitfinex","ETHUSD",1764553223296,0.35026635,2851.2,2850.5,0.75150987]
["bitfinex","ETHUSD",1764553223806,0.35026635,2850.9,2850.5,1.24880987]
["bitfinex","ETHUSD",1764553224004,0.72559411,2851.2,2850.6,0.4973]
["bitfinex","ETHUSD",1764553224204,0.35026635,2851.2,2850.8,0.495]
["bitfinex","ETHUSD",1764553224405,0.35026635,2851.2,2851.1,0.1955]
["bitfinex","ETHUSD",1764553224623,0.35026635,2851.0,2850.8,0.495]
["bitfinex","ETHUSD",1764553224936,0.35026635,2851.0,2850.5,0.4581]
["bitfinex","ETHUSD",1764553225131,0.35026635,2851.0,2850.5,1.205683]
["bitfinex","ETHUSD",1764553225333,0.35026635,2850.9,2850.5,0.4581]
["bitfinex","ETHUSD",1764553226023,0.35026635,2850.9,2850.8,0.4598]
["bitfinex","ETHUSD",1764553226325,0.35026635,2851.2,2850.8,3.96758728]
["bitfinex","ETHUSD",1764553226533,0.35026635,2851.2,2850.9,0.4581]
["bitfinex","ETHUSD",1764553226740,0.35026635,2851.2,2851.1,0.6553]
["bitfinex","ETHUSD",1764553227823,0.35026635,2851.2,2850.6,0.4581]
["bitfinex","ETHUSD",1764553228024,0.35026635,2850.9,2850.6,0.4581]
["bitfinex","ETHUSD",1764553228622,0.35026635,2850.9,2850.8,0.4598]
["bitfinex","ETHUSD",1764553229030,0.72559411,2851.4,2850.8,0.9179]
["bitfinex","ETHUSD",1764553229230,0.57526635,2851.3,2851.2,0.4598]
["bitfinex","ETHUSD",1764553230027,4.23180715,2852.1,2851.2,4.42519517]
["bitfinex","ETHUSD",1764553230202,0.35026635,2851.7,2851.2,4.42519517]
["bitfinex","ETHUSD",1764553230397,0.35026635,2851.7,2851.2,3.96709517]
["bitfinex","ETHUSD",1764553230624,0.225,2852.0,2851.6,0.4598]
["bitfinex","ETHUSD",1764553230933,0.35026635,2851.9,2851.6,0.4598]
["bitfinex","ETHUSD",1764553231223,0.225,2852.0,2851.9,0.4598]
["bitfinex","ETHUSD",1764553231443,0.35026635,2851.9,2851.6,0.4581]
["bitfinex","ETHUSD",1764553231595,0.002,2851.8,2851.6,0.4581]
["bitfinex","ETHUSD",1764553234321,0.35026635,2851.5,2851.1,0.6536]
["bitfinex","ETHUSD",1764553234521,3.85720254,2851.5,2851.1,0.6536]
["bitfinex","ETHUSD",1764553234739,8.21486211,2851.5,2850.8,0.001]
["bitfinex","ETHUSD",1764553234939,0.35026635,2851.0,2850.8,0.001]
["bitfinex","ETHUSD",1764553235405,0.35026635,2851.0,2850.9,0.4598]
["bitfinex","ETHUSD",1764553236045,0.35026635,2851.4,2851.0,3.50754121]
["bitfinex","ETHUSD",1764553236269,0.002,2851.8,2851.7,0.6553]
["bitfinex","ETHUSD",1764553236450,0.35226635,2851.8,2851.7,0.6553]
["bitfinex","ETHUSD",1764553236761,0.35226635,2851.8,2851.5,0.1955]
["bitfinex","ETHUSD",1764553236961,0.35026635,2851.5,2851.2,0.4581]
["bitfinex","ETHUSD",1764553237256,0.002,2851.8,2851.7,0.4598]
["bitfinex","ETHUSD",1764553237709,0.002,2851.8,2851.7,0.9179]
["bitfinex","ETHUSD",1764553237915,0.002,2852.1,2851.8,0.405504]
["bitfinex","ETHUSD",1764553238114,0.225,2853.3,2852.1,0.405504]
["bitfinex","ETHUSD",1764553238352,0.1973,2852.9,2852.3,0.6553]
["bitfinex","ETHUSD",1764553238561,0.225,2853.3,2852.3,0.6553]
["bitfinex","ETHUSD",1764553238717,0.72559411,2853.2,2852.3,1.1134]
["bitfinex","ETHUSD",1764553239040,3.50503311,2853.1,2852.3,1.1134]
["bitfinex","ETHUSD",1764553239228,0.225,2853.3,2852.3,1.1134]
["bitfinex","ETHUSD",1764553239614,3.50496649,2853.1,2852.3,1.1134]
["bitfinex","ETHUSD",1764553240020,0.225,2853.3,2852.3,4.61934257]
["bitfinex","ETHUSD",1764553240211,0.72559411,2853.2,2852.3,4.61934257]
["bitfinex","ETHUSD",1764553240436,0.225,2853.4,2852.3,4.61934257]
["bitfinex","ETHUSD",1764553240648,3.50480114,2853.3,2852.3,4.61934257]
["bitfinex","ETHUSD",1764553241444,4.45523811,2853.4,2852.3,4.61934257]
["bitfinex","ETHUSD",1764553241644,7.00962504,2853.3,2852.3,4.61934257]
["bitfinex","ETHUSD",1764553241826,7.00962504,2853.3,2852.3,4.84434257]
["bitfinex","ETHUSD",1764553242035,0.72559411,2853.2,2852.3,4.61934257]
["bitfinex","ETHUSD",1764553242342,0.1457,2853.9,2852.3,6.35586076]
["bitfinex","ETHUSD",1764553242551,0.1457,2853.9,2852.3,6.70686076]
["bitfinex","ETHUSD",1764553242843,0.35026635,2853.7,2852.6,0.351]
["bitfinex","ETHUSD",1764553243052,3.50412848,2853.8,2852.7,0.576]
["bitfinex","ETHUSD",1764553243237,0.35226635,2853.6,2852.7,0.225]
["bitfinex","ETHUSD",1764553243414,0.35226635,2853.6,2852.8,0.4581]
["bitfinex","ETHUSD",1764553243625,0.35026635,2853.3,2852.8,0.4581]
["bitfinex","ETHUSD",1764553244238,0.35026635,2853.3,2852.9,3.50520522]
["bitfinex","ETHUSD",1764553244457,0.35026635,2853.3,2852.8,3.50528396]
["bitfinex","ETHUSD",1764553245143,0.35026635,2853.3,2852.7,0.225]
["bitfinex","ETHUSD",1764553245343,3.85508368,2853.3,2852.7,3.73042952]
["bitfinex","ETHUSD",1764553245769,0.35026635,2853.2,2852.7,3.73042952]
["bitfinex","ETHUSD",1764553245968,3.50481733,2853.3,2852.7,3.73042952]
["bitfinex","ETHUSD",1764553246134,0.35026635,2853.0,2852.4,7.23654969]
["bitfinex","ETHUSD",1764553246459,0.35026635,2853.2,2852.5,0.4581]
["bitfinex","ETHUSD",1764553246657,0.4646,2853.4,2852.4,3.73073003]
["bitfinex","ETHUSD",1764553246834,0.35026635,2852.8,2852.3,3.92639358]
["bitfinex","ETHUSD",1764553247234,0.35026635,2852.8,2852.3,4.66963875]
["bitfinex","ETHUSD",1764553247557,0.35026635,2852.8,2852.4,0.4581]
["bitfinex","ETHUSD",1764553248535,0.35026635,2852.8,2852.5,3.50569675]
["bitfinex","ETHUSD",1764553249061,0.35026635,2853.0,2852.7,0.4598]
["bitfinex","ETHUSD",1764553249668,0.002,2852.8,2852.7,0.4598]
["bitfinex","ETHUSD",1764553250534,0.002,2852.8,2852.7,4.42335097]
["bitfinex","ETHUSD",1764553250966,0.002,2852.8,2852.7,5.21624301]
["bitfinex","ETHUSD",1764553251433,0.002,2852.8,2852.7,5.44124301]
["bitfinex","ETHUSD",1764553251629,0.002,2852.8,2852.7,5.47629751]
["bitfinex","ETHUSD",1764553253273,0.002,2852.8,2852.7,0.7198545]
["bitfinex","ETHUSD",1764553253434,0.002,2852.8,2852.7,4.65255097]
["bitfinex","ETHUSD",1764553255267,0.002,2852.8,2852.7,4.68760547]
["bitfinex","ETHUSD",1764553255559,0.002,2852.8,2852.7,4.65255097]
["bitfinex","ETHUSD",1764553255763,0.002,2852.8,2852.7,4.68760547]
["bitfinex","ETHUSD",1764553255962,0.002,2852.8,2852.7,5.50692288]
["bitfinex","ETHUSD",1764553256151,0.002,2852.8,2852.7,6.26342688]
["bitfinex","ETHUSD",1764553256553,0.002,2852.8,2852.7,6.22837238]
["bitfinex","ETHUSD",1764553256758,0.002,2852.8,2852.7,6.26342688]
["bitfinex","ETHUSD",1764553257147,0.002,2852.8,2852.7,6.22837238]
["bitfinex","ETHUSD",1764553257672,0.002,2852.8,2852.7,6.26342688]
["bitfinex","ETHUSD",1764553258169,0.002,2852.8,2852.7,1.27911741]
["bitfinex","ETHUSD",1764553258333,0.002,2852.8,2852.7,1.1471]
["bitfinex","ETHUSD",1764553258944,0.002,2852.8,2852.7,4.65255097]
["bitfinex","ETHUSD",1764553259579,0.002,2852.8,2852.7,4.68760547]
["bitfinex","ETHUSD",1764553259780,0.002,2852.8,2852.7,4.65255097]
["bitfinex","ETHUSD",1764553261574,0.002,2852.8,2852.7,4.19025097]
["bitfinex","ETHUSD",1764553261759,0.002,2852.8,2852.7,3.96525097]
["bitfinex","ETHUSD",1764553261967,0.002,2852.8,2852.7,4.19025097]
["bitfinex","ETHUSD",1764553262152,0.002,2852.8,2852.7,5.42213276]
["bitfinex","ETHUSD",1764553262349,0.002,2852.8,2852.7,5.86269126]
["bitfinex","ETHUSD",1764553262549,0.002,2852.8,2852.7,5.82763676]
["bitfinex","ETHUSD",1764553263276,0.002,2852.8,2852.7,6.17863676]
["bitfinex","ETHUSD",1764553263479,0.002,2852.8,2852.7,6.90423087]
["bitfinex","ETHUSD",1764553263650,0.002,2853.1,2852.8,29.39103311]
["bitfinex","ETHUSD",1764553263844,0.002,2853.1,2853.0,1.237804]
["bitfinex","ETHUSD",1764553264052,0.002,2853.1,2853.0,0.886804]
["bitfinex","ETHUSD",1764553264252,0.002,2853.1,2853.0,4.94241282]
["bitfinex","ETHUSD",1764553264687,0.002,2853.1,2853.0,11.06010169]
["bitfinex","ETHUSD",1764553264981,0.002,2853.6,2853.5,5.90776111]
["bitfinex","ETHUSD",1764553265290,0.002,2853.6,2853.5,10.77559541]
["bitfinex","ETHUSD",1764553265485,0.002,2853.6,2853.5,11.23789541]
["bitfinex","ETHUSD",1764553265691,0.002,2853.6,2853.5,6.23623241]
["bitfinex","ETHUSD",1764553266049,0.002,2853.6,2853.5,6.46123241]
["bitfinex","ETHUSD",1764553266254,0.002,2853.6,2853.5,6.23623241]
["bitfinex","ETHUSD",1764553266455,0.002,2853.6,2853.5,17.25625541]
["bitfinex","ETHUSD",1764553266656,0.002,2853.6,2853.5,16.90525541]
["bitfinex","ETHUSD",1764553266954,0.002,2853.6,2853.5,6.46123241]
["bitfinex","ETHUSD",1764553267469,0.002,2853.6,2853.5,4.8678343]
["bitfinex","ETHUSD",1764553267663,0.002,2853.6,2853.5,4.21076819]
["bitfinex","ETHUSD",1764553269357,0.002,2853.6,2853.5,4.67306819]
["bitfinex","ETHUSD",1764553269585,0.002,2853.6,2853.5,5.02406819]
["bitfinex","ETHUSD",1764553269826,0.002,2853.6,2853.5,4.67306819]
["bitfinex","ETHUSD",1764553269990,0.002,2853.6,2853.5,4.70811287]
["bitfinex","ETHUSD",1764553270384,0.002,2853.6,2853.5,12.10016561]
["bitfinex","ETHUSD",1764553270696,0.002,2853.6,2853.5,17.96672361]
["bitfinex","ETHUSD",1764553270872,0.002,2853.6,2853.5,17.61572361]
["bitfinex","ETHUSD",1764553271071,0.002,2853.6,2853.5,17.96672361]
["bitfinex","ETHUSD",1764553271267,1e-08,2853.9,2853.8,16.56056879]
["bitfinex","ETHUSD",1764553271482,1e-08,2853.9,2853.8,18.61847707]
["bitfinex","ETHUSD",1764553271654,1e-08,2853.9,2853.8,19.08077707]
["bitfinex","ETHUSD",1764553272054,1e-08,2853.9,2853.8,19.80637118]
["bitfinex","ETHUSD",1764553273092,0.4693,2855.6,2853.8,19.80637118]
["bitfinex","ETHUSD",1764553273093,0.4693,2855.6,2854.6,0.351]
["bitfinex","ETHUSD",1764553273293,0.4693,2855.6,2854.8,7.0057447]
["bitfinex","ETHUSD",1764553273594,0.4693,2855.6,2854.8,8.15477728]
["bitfinex","ETHUSD",1764553273972,0.4897,2854.9,2854.3,0.405504]
["bitfinex","ETHUSD",1764553274192,0.35026635,2855.3,2854.4,0.225]
["bitfinex","ETHUSD",1764553274592,0.81956635,2855.3,2854.4,0.225]
["bitfinex","ETHUSD",1764553275096,0.4693,2855.3,2854.5,0.4623]
["bitfinex","ETHUSD",1764553275302,0.4693,2855.3,2854.7,7.00599012]
["bitfinex","ETHUSD",1764553275595,0.4693,2855.8,2854.8,0.405504]
["bitfinex","ETHUSD",1764553275795,0.4693,2855.8,2854.9,0.351]
["bitfinex","ETHUSD",1764553276007,0.4693,2855.8,2855.0,0.225]
["bitfinex","ETHUSD",1764553278198,0.4693,2855.8,2855.2,7.00476322]
["bitfinex","ETHUSD",1764553279070,0.35026635,2855.7,2855.3,0.225]
["bitfinex","ETHUSD",1764553279270,0.4897,2855.4,2855.3,0.225]
["bitfinex","ETHUSD",1764553279476,1.01686635,2856.0,2855.3,0.225]
["bitfinex","ETHUSD",1764553279703,0.4897,2855.4,2855.3,0.225]
["bitfinex","ETHUSD",1764553280203,0.959,2855.4,2854.9,3.50274965]
["bitfinex","ETHUSD",1764553280398,0.959,2855.4,2855.0,0.225]
["bitfinex","ETHUSD",1764553280604,0.4693,2855.3,2855.0,0.225]
["bitfinex","ETHUSD",1764553281002,0.81956635,2855.6,2855.0,0.225]
["bitfinex","ETHUSD",1764553281218,0.6666,2856.0,2855.1,0.4623]
["bitfinex","ETHUSD",1764553281521,0.4693,2855.9,2855.1,0.405504]
["bitfinex","ETHUSD",1764553281689,0.4693,2855.9,2855.2,0.225]
["bitfinex","ETHUSD",1764553282816,0.4693,2855.9,2855.3,3.50225895]
["bitfinex","ETHUSD",1764553283181,0.4693,2855.9,2855.3,7.0045179]
["bitfinex","ETHUSD",1764553283387,0.002,2856.1,2855.3,7.0045179]
["bitfinex","ETHUSD",1764553283388,0.002,2856.1,2855.4,0.4695]
["bitfinex","ETHUSD",1764553283587,0.4857,2856.0,2855.3,7.72746969]
["bitfinex","ETHUSD",1764553283809,0.002,2856.1,2855.3,7.72746969]
["bitfinex","ETHUSD",1764553284403,0.4729,2856.1,2855.3,7.72746969]
["bitfinex","ETHUSD",1764553284996,0.4729,2856.1,2855.3,4.22521074]
["bitfinex","ETHUSD",1764553284997,3.97418907,2856.1,2855.3,4.22521074]
["bitfinex","ETHUSD",1764553285200,3.97418907,2856.1,2854.9,3.50274965]
["bitfinex","ETHUSD",1764553285201,0.5149,2855.4,2854.9,3.50274965]
["bitfinex","ETHUSD",1764553285516,0.35026635,2855.9,2855.0,0.225]
["bitfinex","ETHUSD",1764553285699,0.1998,2855.5,2855.0,0.225]
["bitfinex","ETHUSD",1764553286093,0.4709,2855.4,2855.0,0.225]
["bitfinex","ETHUSD",1764553286716,0.4561,2855.1,2855.0,0.225]
["bitfinex","ETHUSD",1764553286918,0.4561,2855.1,2854.8,3.72787235]
["bitfinex","ETHUSD",1764553287104,0.4561,2855.1,2854.9,0.03502749]
["bitfinex","ETHUSD",1764553287284,0.4561,2855.1,2854.8,3.72787235]
["bitfinex","ETHUSD",1764553287487,0.927,2855.1,2854.3,0.899704]
["bitfinex","ETHUSD",1764553287687,0.927,2855.1,2854.4,4.13383165]
["bitfinex","ETHUSD",1764553287888,0.1998,2855.6,2855.0,0.4609]
["bitfinex","ETHUSD",1764553288116,0.1998,2855.6,2854.9,0.225]
["bitfinex","ETHUSD",1764553288415,0.4709,2855.5,2854.9,0.225]
["bitfinex","ETHUSD",1764553289321,0.4709,2855.8,2855.0,7.41075794]
["bitfinex","ETHUSD",1764553289614,0.35026635,2855.4,2854.9,3.72774392]
["bitfinex","ETHUSD",1764553290016,0.82116635,2855.4,2854.9,7.23049357]
["bitfinex","ETHUSD",1764553290191,0.4709,2855.4,2854.9,7.23049357]
["bitfinex","ETHUSD",1764553290391,0.4709,2855.6,2854.9,7.23049357]
["bitfinex","ETHUSD",1764553290995,0.4709,2855.6,2854.9,0.225]
["bitfinex","ETHUSD",1764553291200,0.4709,2855.6,2854.9,7.23049096]
["bitfinex","ETHUSD",1764553291520,0.86816916,2855.6,2854.9,7.23049096]
["bitfinex","ETHUSD",1764553291906,0.35026635,2855.4,2855.0,0.225]
["bitfinex","ETHUSD",1764553292104,0.4561,2855.0,2854.9,3.50274131]
["bitfinex","ETHUSD",1764553292350,0.4561,2855.0,2854.5,3.50322862]
["bitfinex","ETHUSD",1764553292623,0.1998,2854.9,2854.6,0.225]
["bitfinex","ETHUSD",1764553292789,0.0419,2854.7,2854.4,0.225]
["bitfinex","ETHUSD",1764553293195,0.1998,2854.9,2854.4,0.225]
["bitfinex","ETHUSD",1764553293396,0.1998,2855.3,2854.8,0.4609]
["bitfinex","ETHUSD",1764553293718,0.1998,2855.3,2854.5,7.23148098]
["bitfinex","ETHUSD",1764553293919,0.72559411,2855.8,2855.2,0.4609]
["bitfinex","ETHUSD",1764553293920,0.35026635,2855.8,2855.2,0.4609]
["bitfinex","ETHUSD",1764553294233,0.82116635,2855.8,2855.1,0.225]
["bitfinex","ETHUSD",1764553294413,0.35026635,2855.8,2855.2,0.03502381]
["bitfinex","ETHUSD",1764553294593,0.6727,2856.1,2855.2,0.52922381]
["bitfinex","ETHUSD",1764553294788,0.6727,2856.1,2855.2,0.4942]
["bitfinex","ETHUSD",1764553295320,0.35026635,2855.9,2855.3,0.03502258]
["bitfinex","ETHUSD",1764553295520,3.85180981,2855.9,2855.0,7.00525394]
["bitfinex","ETHUSD",1764553295729,0.35026635,2855.7,2854.1,0.6768]
["bitfinex","ETHUSD",1764553295892,0.498,2854.5,2854.3,0.225]
["bitfinex","ETHUSD",1764553296328,0.4709,2854.8,2854.3,0.225]
["bitfinex","ETHUSD",1764553296526,0.1998,2855.2,2854.5,0.405504]
["bitfinex","ETHUSD",1764553296826,0.35026635,2855.1,2854.4,0.6859]
["bitfinex","ETHUSD",1764553297041,0.82116635,2855.1,2854.4,0.225]
["bitfinex","ETHUSD",1764553297489,0.4709,2855.0,2854.4,3.72831524]
["bitfinex","ETHUSD",1764553297693,0.8882246,2855.0,2854.4,3.72831524]
["bitfinex","ETHUSD",1764553298198,0.8882246,2855.0,2854.4,0.225]
["bitfinex","ETHUSD",1764553298414,0.4709,2854.9,2854.4,3.72836261]
["bitfinex","ETHUSD",1764553298817,3.50254597,2855.1,2854.4,7.23172583]
["bitfinex","ETHUSD",1764553299005,3.50254597,2855.1,2854.5,0.0350324]
["bitfinex","ETHUSD",1764553299321,4.52338712,2855.2,2854.5,0.0350324]
["bitfinex","ETHUSD",1764553299527,0.55006635,2855.2,2854.4,0.225]
["bitfinex","ETHUSD",1764553299694,0.4709,2855.1,2854.5,7.04146369]
["bitfinex","ETHUSD",1764553299896,0.4709,2855.1,2854.5,7.00643129]
["bitfinex","ETHUSD",1764553300095,0.4709,2855.1,2854.6,0.03503117]
["bitfinex","ETHUSD",1764553301523,0.4709,2855.1,2854.4,0.225]
["bitfinex","ETHUSD",1764553301727,0.4561,2854.7,2854.4,0.225]
["bitfinex","ETHUSD",1764553302033,0.4561,2854.7,2854.4,3.72836093]
["bitfinex","ETHUSD",1764553303213,0.4561,2854.7,2854.5,0.0350324]
["bitfinex","ETHUSD",1764553304130,0.1998,2855.5,2854.6,7.46713554]
["bitfinex","ETHUSD",1764553304306,0.4709,2855.4,2854.7,0.03502995]
["bitfinex","ETHUSD",1764553304498,0.002,2855.1,2854.7,0.03502995]
["bitfinex","ETHUSD",1764553304702,0.002,2855.1,2854.6,3.50311777]
["bitfinex","ETHUSD",1764553304900,0.4709,2855.0,2854.6,3.50311777]
["bitfinex","ETHUSD",1764553305095,0.002,2855.1,2854.6,3.50311777]
["bitfinex","ETHUSD",1764553305096,0.002,2855.1,2854.7,0.225]
["bitfinex","ETHUSD",1764553305325,0.002,2855.1,2854.8,0.03502872]
["bitfinex","ETHUSD",1764553305633,0.002,2855.1,2854.7,0.225]
["bitfinex","ETHUSD",1764553306001,0.002,2855.1,2854.8,7.04077342]
["bitfinex","ETHUSD",1764553306203,0.002,2855.1,2854.8,7.0057447]
["bitfinex","ETHUSD",1764553306398,0.002,2855.1,2854.7,0.225]
["bitfinex","ETHUSD",1764553306720,0.4729,2855.1,2854.7,3.72791334]
["bitfinex","ETHUSD",1764553307356,0.4729,2855.1,2854.7,3.72797129]
["bitfinex","ETHUSD",1764553307522,0.4561,2854.8,2854.2,3.50358522]
["bitfinex","ETHUSD",1764553307829,0.4729,2855.1,2854.3,0.95059411]
["bitfinex","ETHUSD",1764553308002,0.4729,2855.1,2854.4,7.00672644]
["bitfinex","ETHUSD",1764553308398,0.4729,2855.1,2854.5,0.0350324]
["bitfinex","ETHUSD",1764553308636,0.002,2855.1,2855.0,0.4609]
["bitfinex","ETHUSD",1764553309431,0.002,2855.1,2855.0,0.225]
["bitfinex","ETHUSD",1764553310500,0.002,2855.1,2855.0,3.72762697]
["bitfinex","ETHUSD",1764553311131,0.002,2855.1,2855.0,4.18852697]
["bitfinex","ETHUSD",1764553311335,0.002,2855.1,2855.0,4.9576541]
["bitfinex","ETHUSD",1764553311824,0.002,2855.1,2855.0,5.8573581]
["bitfinex","ETHUSD",1764553312219,0.002,2855.1,2855.0,5.89238436]
["bitfinex","ETHUSD",1764553312606,0.002,2855.1,2855.0,6.2083581]
["bitfinex","ETHUSD",1764553312818,0.002,2855.1,2855.0,5.8573581]
["bitfinex","ETHUSD",1764553313042,0.002,2855.1,2855.0,5.89238436]
["bitfinex","ETHUSD",1764553313540,0.002,2855.1,2855.0,12.18008936]
["bitfinex","ETHUSD",1764553313749,0.002,2855.1,2855.0,12.87065721]
["bitfinex","ETHUSD",1764553313930,0.002,2855.1,2855.0,18.37828221]
["bitfinex","ETHUSD",1764553314622,0.002,2855.1,2855.0,36.58295221]
["bitfinex","ETHUSD",1764553314811,0.002,2855.1,2855.0,36.93395221]
["bitfinex","ETHUSD",1764553315929,0.002,2855.4,2855.3,22.19066911]
["bitfinex","ETHUSD",1764553316136,0.002,2855.4,2855.3,25.5263221]
["bitfinex","ETHUSD",1764553316322,0.002,2855.4,2855.3,25.9977221]
["bitfinex","ETHUSD",1764553316636,0.002,2855.4,2855.3,29.49998105]
["bitfinex","ETHUSD",1764553317142,0.002,2855.4,2855.3,23.08424105]
["bitfinex","ETHUSD",1764553318236,0.002,2855.4,2855.3,39.03978605]
["bitfinex","ETHUSD",1764553320236,0.002,2855.4,2855.3,37.87149605]
["bitfinex","ETHUSD",1764553320542,0.002,2855.4,2855.3,17.71777205]
["bitfinex","ETHUSD",1764553320712,0.002,2855.4,2855.3,18.06877205]
["bitfinex","ETHUSD",1764553321123,0.002,2855.4,2855.3,17.71777205]
["bitfinex","ETHUSD",1764553321325,0.002,2856.1,2856.0,0.756504]
["bitfinex","ETHUSD",1764553321545,0.002,2856.1,2856.0,19.80440411]
["bitfinex","ETHUSD",1764553321847,0.002,2856.1,2856.0,3.82363852]
["bitfinex","ETHUSD",1764553322039,0.002,2856.1,2856.0,1.84319811]
["bitfinex","ETHUSD",1764553322379,0.002,2856.1,2856.0,2.31459811]
["bitfinex","ETHUSD",1764553322555,0.002,2856.1,2856.0,4.63249867]
["bitfinex","ETHUSD",1764553322847,0.002,2856.1,2856.0,5.37961267]
["bitfinex","ETHUSD",1764553323156,0.002,2856.1,2856.0,35.85101267]
["bitfinex","ETHUSD",1764553323337,0.002,2856.1,2856.0,39.59142165]
["bitfinex","ETHUSD",1764553323652,0.002,2856.1,2856.0,36.47023065]
["bitfinex","ETHUSD",1764553323854,0.002,2856.1,2856.0,35.47023065]
["bitfinex","ETHUSD",1764553324013,0.002,2856.1,2856.0,34.47023065]
["bitfinex","ETHUSD",1764553324213,0.002,2856.1,2856.0,9.59142165]
["bitfinex","ETHUSD",1764553324442,0.002,2856.1,2856.0,23.20362767]
["bitfinex","ETHUSD",1764553324651,0.002,2856.1,2856.0,23.42762767]
["bitfinex","ETHUSD",1764553325428,0.002,2856.1,2856.0,30.33820267]
["bitfinex","ETHUSD",1764553326352,0.002,2856.1,2856.0,35.89969967]
["bitfinex","ETHUSD",1764553326741,0.002,2856.1,2856.0,31.88822267]
["bitfinex","ETHUSD",1764553326943,0.002,2856.1,2856.0,34.61788565]
["bitfinex","ETHUSD",1764553327320,0.002,2856.1,2856.0,37.21788565]
["bitfinex","ETHUSD",1764553328556,0.002,2856.1,2856.0,39.59142165]
["bitfinex","ETHUSD",1764553329632,0.002,2856.1,2856.0,39.24042165]
["bitfinex","ETHUSD",1764553329818,0.002,2856.1,2856.0,39.59142165]
["bitfinex","ETHUSD",1764553331629,0.002,2856.4,2856.3,0.756504]
["bitfinex","ETHUSD",1764553331833,0.002,2857.2,2856.8,0.4881]
["bitfinex","ETHUSD",1764553332143,0.002,2857.2,2857.1,39.86122482]
["bitfinex","ETHUSD",1764553332331,0.002,2857.2,2857.1,18.67134882]
["bitfinex","ETHUSD",1764553332532,0.002,2857.2,2857.1,1.84319811]
["bitfinex","ETHUSD",1764553332854,0.4545,2857.2,2857.1,4.85515061]
["bitfinex","ETHUSD",1764553333040,0.002,2857.2,2857.1,5.7607835]
["bitfinex","ETHUSD",1764553333242,0.9351,2857.2,2857.0,3.50013638]
["bitfinex","ETHUSD",1764553333554,0.4826,2857.2,2857.1,0.224]
["bitfinex","ETHUSD",1764553333860,0.4525,2857.1,2856.7,7.00108516]
["bitfinex","ETHUSD",1764553334038,0.002,2857.2,2857.0,0.224]
["bitfinex","ETHUSD",1764553334237,0.002,2857.2,2857.1,0.03500052]
["bitfinex","ETHUSD",1764553334455,0.002,2857.2,2856.4,0.72559411]
["bitfinex","ETHUSD",1764553334456,0.002,2857.2,2856.6,3.50066204]
["bitfinex","ETHUSD",1764553334764,0.4525,2856.1,2855.9,0.351]
["bitfinex","ETHUSD",1764553334919,0.4525,2856.1,2855.5,10.50600321]
["bitfinex","ETHUSD",1764553334920,0.4525,2856.1,2856.0,0.629504]
["bitfinex","ETHUSD",1764553335124,0.4525,2856.1,2856.0,0.224]
["bitfinex","ETHUSD",1764553335752,0.9331,2856.1,2855.7,0.351]
["bitfinex","ETHUSD",1764553335928,0.1993,2857.1,2856.0,0.224]
["bitfinex","ETHUSD",1764553336133,0.4806,2856.5,2856.1,0.03501277]
["bitfinex","ETHUSD",1764553336324,0.4806,2856.8,2856.2,0.405504]
["bitfinex","ETHUSD",1764553336529,0.4806,2856.8,2856.3,0.03501032]
["bitfinex","ETHUSD",1764553336723,0.4525,2856.3,2856.1,3.90678196]
["bitfinex","ETHUSD",1764553336956,0.4806,2856.8,2856.1,3.90678196]
["bitfinex","ETHUSD",1764553336957,0.4806,2856.8,2856.1,7.40805992]
["bitfinex","ETHUSD",1764553337154,0.4525,2856.2,2856.1,3.90678196]
["bitfinex","ETHUSD",1764553337394,0.4525,2856.2,2856.1,4.63237607]
["bitfinex","ETHUSD",1764553337543,0.1993,2857.1,2856.1,8.13365403]
["bitfinex","ETHUSD",1764553337730,0.4806,2857.0,2856.2,0.03501155]
["bitfinex","ETHUSD",1764553338060,0.83086635,2857.0,2856.3,0.03501032]
["bitfinex","ETHUSD",1764553338422,0.4806,2856.9,2856.3,0.03501032]
["bitfinex","ETHUSD",1764553339034,0.4806,2856.9,2856.4,7.00182046]
["bitfinex","ETHUSD",1764553339329,0.6799,2857.1,2856.5,0.03500787]
["bitfinex","ETHUSD",1764553339638,0.4525,2856.5,2856.4,0.224]
["bitfinex","ETHUSD",1764553340066,0.9331,2856.5,2856.4,0.224]
["bitfinex","ETHUSD",1764553341157,0.9331,2856.5,2856.4,3.75991933]
["bitfinex","ETHUSD",1764553341332,0.9351,2856.5,2856.4,3.72491023]
["bitfinex","ETHUSD",1764553341729,0.9351,2856.5,2856.4,0.224]
["bitfinex","ETHUSD",1764553341930,0.9351,2856.5,2856.2,0.224]
["bitfinex","ETHUSD",1764553342142,0.03,2856.3,2856.2,0.224]
["bitfinex","ETHUSD",1764553342540,0.5106,2856.3,2856.2,0.25901155]
["bitfinex","ETHUSD",1764553343263,0.5106,2856.3,2856.2,3.76016693]
["bitfinex","ETHUSD",1764553343830,0.5106,2856.3,2856.2,3.72515538]
["bitfinex","ETHUSD",1764553344263,0.5106,2856.3,2856.2,3.76016693]
["bitfinex","ETHUSD",1764553344832,0.5106,2856.3,2855.5,3.50201365]
["bitfinex","ETHUSD",1764553344833,0.4889,2856.3,2855.5,3.50201365]
["bitfinex","ETHUSD",1764553345062,0.4656,2855.6,2855.5,3.50201365]
["bitfinex","ETHUSD",1764553345330,0.4656,2855.6,2855.5,4.48662789]
["bitfinex","ETHUSD",1764553345331,0.6583,2855.6,2855.5,4.48662789]
["bitfinex","ETHUSD",1764553345755,0.6583,2855.6,2855.5,3.72601365]
["bitfinex","ETHUSD",1764553345756,1.1172,2855.6,2855.5,3.72601365]
["bitfinex","ETHUSD",1764553346450,1.1172,2855.6,2855.5,3.76103378]
["bitfinex","ETHUSD",1764553346638,1.1172,2855.6,2855.5,3.72601365]
["bitfinex","ETHUSD",1764553347035,0.1927,2855.9,2855.5,11.18394095]
["bitfinex","ETHUSD",1764553347246,0.1927,2855.9,2855.7,7.00353678]
["bitfinex","ETHUSD",1764553347451,0.6516,2855.9,2855.8,0.03501645]
["bitfinex","ETHUSD",1764553347971,1.1172,2855.9,2855.8,0.03501645]
["bitfinex","ETHUSD",1764553348159,0.1927,2856.2,2855.8,0.73887177]
["bitfinex","ETHUSD",1764553348467,0.6516,2856.2,2855.9,0.224]
["bitfinex","ETHUSD",1764553348637,0.1927,2856.4,2856.0,0.035014]
["bitfinex","ETHUSD",1764553349161,0.4656,2856.1,2856.0,0.035014]
["bitfinex","ETHUSD",1764553349466,0.1927,2856.4,2856.0,7.03781512]
["bitfinex","ETHUSD",1764553349666,0.6661,2856.4,2856.0,7.00280112]
["bitfinex","ETHUSD",1764553349876,0.4916,2856.1,2856.0,3.50140056]
["bitfinex","ETHUSD",1764553350171,0.4734,2856.3,2856.1,0.72559411]
["bitfinex","ETHUSD",1764553350369,0.4734,2856.3,2856.2,0.03501155]
["bitfinex","ETHUSD",1764553350861,0.965,2856.3,2856.2,0.03501155]
["bitfinex","ETHUSD",1764553351070,0.965,2856.3,2856.1,0.76060688]
["bitfinex","ETHUSD",1764553351265,0.4734,2856.3,2856.1,0.72559411]
["bitfinex","ETHUSD",1764553351453,0.4734,2856.3,2856.2,3.50115538]
["bitfinex","ETHUSD",1764553351870,0.965,2856.3,2856.2,3.50115538]
["bitfinex","ETHUSD",1764553352652,0.002,2856.5,2856.2,7.03732231]
["bitfinex","ETHUSD",1764553352851,0.002,2856.5,2856.2,7.00231076]
["bitfinex","ETHUSD",1764553353050,0.4754,2856.5,2856.3,0.03501032]
["bitfinex","ETHUSD",1764553353441,0.4754,2856.5,2856.4,3.50091023]
["bitfinex","ETHUSD",1764553353643,0.002,2856.5,2856.4,3.50091023]
["bitfinex","ETHUSD",1764553353840,0.9619,2856.5,2856.4,3.50091023]
["bitfinex","ETHUSD",1764553354866,0.9619,2856.5,2856.3,3.50098143]
["bitfinex","ETHUSD",1764553355068,0.4734,2856.4,2856.3,3.50098143]
["bitfinex","ETHUSD",1764553355372,0.9599,2856.4,2856.3,3.53599175]
["bitfinex","ETHUSD",1764553355971,0.9599,2856.4,2856.3,3.50098143]
["bitfinex","ETHUSD",1764553356185,0.9599,2856.4,2856.3,3.53599175]
["bitfinex","ETHUSD",1764553356481,0.9599,2856.4,2856.3,3.50098143]
["bitfinex","ETHUSD",1764553357291,0.9599,2856.4,2856.2,0.224]
["bitfinex","ETHUSD",1764553357452,0.002,2856.5,2856.2,3.72512098]
["bitfinex","ETHUSD",1764553357776,0.4735,2856.3,2856.2,0.224]
["bitfinex","ETHUSD",1764553357953,0.4735,2856.3,2856.2,3.72515538]
["bitfinex","ETHUSD",1764553358149,0.9469,2856.3,2856.2,3.72515538]
["bitfinex","ETHUSD",1764553360584,0.9469,2856.3,2856.0,0.001]
["bitfinex","ETHUSD",1764553360761,0.002,2856.5,2856.0,3.72639202]
["bitfinex","ETHUSD",1764553360762,0.4435,2856.2,2856.0,3.72639202]
["bitfinex","ETHUSD",1764553360967,0.4991,2856.1,2856.0,3.72639202]
["bitfinex","ETHUSD",1764553361571,0.9602,2856.1,2856.0,3.72639202]
["bitfinex","ETHUSD",1764553361769,0.9602,2856.1,2856.0,3.76140602]
["bitfinex","ETHUSD",1764553362193,0.9602,2856.1,2856.0,3.72639202]
["bitfinex","ETHUSD",1764553362362,0.9602,2856.1,2856.0,3.76140602]
["bitfinex","ETHUSD",1764553362759,0.9602,2856.1,2856.0,3.72639202]
["bitfinex","ETHUSD",1764553363297,0.9602,2856.1,2856.0,3.72640056]
["bitfinex","ETHUSD",1764553364681,0.9602,2856.1,2856.0,0.225]
["bitfinex","ETHUSD",1764553365086,0.9602,2856.1,2856.0,3.72640056]
["bitfinex","ETHUSD",1764553365715,0.9602,2856.1,2856.0,3.50240056]
["bitfinex","ETHUSD",1764553366108,0.9602,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553369094,1.31046635,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553369804,5.29291156,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553370100,1.7916336,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553370475,5.29291156,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553370794,1.7916336,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553370998,5.29291156,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553371901,1.7916336,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553372501,1.44136725,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553372794,0.9602,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553374869,4.81174431,2856.1,2856.0,0.001]
["bitfinex","ETHUSD",1764553375287,0.72559411,2856.0,2855.7,0.001]
["bitfinex","ETHUSD",1764553375489,0.35026635,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764553375713,0.58076635,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764553375866,1.06776635,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764553376594,5.29537411,2855.5,2855.4,0.001]
["bitfinex","ETHUSD",1764553377413,0.72559411,2855.4,2855.1,0.001]
["bitfinex","ETHUSD",1764553377709,0.81686635,2855.2,2855.1,0.001]
["bitfinex","ETHUSD",1764553377915,0.4666,2855.2,2854.1,0.001]
["bitfinex","ETHUSD",1764553378082,0.56026635,2854.9,2854.2,0.1827]
["bitfinex","ETHUSD",1764553378486,1.04726635,2854.9,2854.2,0.1827]
["bitfinex","ETHUSD",1764553378697,1.27126635,2854.9,2854.4,7.00669382]
["bitfinex","ETHUSD",1764553379983,0.697,2854.9,2854.4,7.00669382]
["bitfinex","ETHUSD",1764553380506,3.50242352,2855.2,2854.4,7.00669382]
["bitfinex","ETHUSD",1764553380507,0.35026635,2855.1,2854.5,0.0350324]
["bitfinex","ETHUSD",1764553380823,0.6701,2854.9,2854.1,0.001]
["bitfinex","ETHUSD",1764553381031,1.02036635,2854.9,2854.1,3.50463968]
["bitfinex","ETHUSD",1764553381238,1.50736635,2854.9,2854.2,3.53864441]
["bitfinex","ETHUSD",1764553381517,1.73136635,2854.9,2854.3,3.50345648]
["bitfinex","ETHUSD",1764553381722,0.57426635,2854.9,2854.3,7.00694244]
["bitfinex","ETHUSD",1764553381930,0.224,2854.9,2854.3,7.46294244]
["bitfinex","ETHUSD",1764553382111,0.83726635,2855.2,2854.4,0.03503363]
["bitfinex","ETHUSD",1764553382463,0.72559411,2856.2,2854.6,0.456]
["bitfinex","ETHUSD",1764553382464,0.224,2855.4,2854.6,0.456]
["bitfinex","ETHUSD",1764553382585,0.83726635,2855.5,2854.7,0.03502995]
["bitfinex","ETHUSD",1764553382785,0.83726635,2855.8,2854.9,0.03502749]
["bitfinex","ETHUSD",1764553382985,0.83726635,2855.8,2854.8,10.96561705]
["bitfinex","ETHUSD",1764553383233,3.92431327,2856.0,2854.8,10.96561705]
["bitfinex","ETHUSD",1764553383234,0.35026635,2855.5,2854.8,3.50387235]
["bitfinex","ETHUSD",1764553383385,0.35026635,2855.5,2854.8,7.0067447]
["bitfinex","ETHUSD",1764553383386,0.487,2855.4,2854.8,7.0067447]
["bitfinex","ETHUSD",1764553384109,0.487,2855.4,2854.8,0.001]
["bitfinex","ETHUSD",1764553384320,0.4712,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553384505,0.6701,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553384823,0.487,2855.4,2854.8,0.4609]
["bitfinex","ETHUSD",1764553385402,0.83726635,2855.4,2854.8,0.4609]
["bitfinex","ETHUSD",1764553386937,0.487,2855.4,2854.9,7.0054993]
["bitfinex","ETHUSD",1764553387145,0.57426635,2855.6,2854.9,7.0054993]
["bitfinex","ETHUSD",1764553387307,4.60502898,2855.6,2854.9,3.50274965]
["bitfinex","ETHUSD",1764553387503,1.10312153,2855.6,2854.9,7.0054993]
["bitfinex","ETHUSD",1764553387699,1.59012153,2855.6,2854.9,7.0054993]
["bitfinex","ETHUSD",1764553388038,1.36612153,2855.6,2854.9,7.0054993]
["bitfinex","ETHUSD",1764553388244,0.87912153,2855.6,2854.9,7.0054993]
["bitfinex","ETHUSD",1764553388403,0.487,2855.5,2854.9,7.0054993]
["bitfinex","ETHUSD",1764553388809,0.487,2855.5,2854.8,3.50385311]
["bitfinex","ETHUSD",1764553389040,0.487,2855.5,2854.8,7.04175418]
["bitfinex","ETHUSD",1764553389203,0.35026635,2855.6,2854.9,0.456]
["bitfinex","ETHUSD",1764553389649,0.711,2855.7,2854.9,0.456]
["bitfinex","ETHUSD",1764553389982,0.487,2855.7,2854.9,0.456]
["bitfinex","ETHUSD",1764553390114,0.1989,2856.0,2855.6,0.4599]
["bitfinex","ETHUSD",1764553390643,2.04094708,2856.3,2855.9,0.4599]
["bitfinex","ETHUSD",1764553390824,2.04094708,2856.3,2856.0,7.00280112]
["bitfinex","ETHUSD",1764553391240,0.489,2856.5,2856.0,7.00280112]
["bitfinex","ETHUSD",1764553391241,0.002,2856.5,2856.2,0.6426]
["bitfinex","ETHUSD",1764553391604,0.489,2856.5,2856.2,0.83709952]
["bitfinex","ETHUSD",1764553391933,0.489,2856.5,2856.0,7.22680112]
["bitfinex","ETHUSD",1764553392130,0.002,2856.5,2856.0,7.22680112]
["bitfinex","ETHUSD",1764553392311,0.002,2856.5,2856.4,0.4599]
["bitfinex","ETHUSD",1764553392709,0.4732,2856.5,2856.0,7.22680112]
["bitfinex","ETHUSD",1764553392922,0.002,2856.5,2856.4,0.4599]
["bitfinex","ETHUSD",1764553393848,0.9602,2856.5,2856.0,3.72535856]
["bitfinex","ETHUSD",1764553394247,0.9602,2856.5,2856.0,7.22675912]
["bitfinex","ETHUSD",1764553394248,0.487,2856.4,2856.0,7.22675912]
["bitfinex","ETHUSD",1764553394451,0.4732,2856.5,2856.0,8.45103503]
["bitfinex","ETHUSD",1764553394744,0.002,2856.5,2856.0,8.45103503]
["bitfinex","ETHUSD",1764553394937,0.489,2856.5,2856.0,7.99503503]
["bitfinex","ETHUSD",1764553395907,0.002,2856.5,2856.0,8.45103503]
["bitfinex","ETHUSD",1764553396111,0.002,2856.5,2856.0,7.99503503]
["bitfinex","ETHUSD",1764553396112,0.489,2856.5,2856.0,7.99503503]
["bitfinex","ETHUSD",1764553396307,0.002,2856.5,2856.0,7.99503503]
["bitfinex","ETHUSD",1764553396708,0.489,2856.5,2856.0,7.99503503]
["bitfinex","ETHUSD",1764553396931,0.4712,2856.1,2855.6,3.50187446]
["bitfinex","ETHUSD",1764553397153,7.84089361,2856.5,2855.7,0.224]
["bitfinex","ETHUSD",1764553397341,0.35026635,2856.3,2855.7,0.224]
["bitfinex","ETHUSD",1764553397753,0.487,2856.2,2855.7,0.224]
["bitfinex","ETHUSD",1764553397962,0.6701,2855.8,2855.3,3.50221697]
["bitfinex","ETHUSD",1764553398139,0.1989,2855.8,2855.3,3.50221697]
["bitfinex","ETHUSD",1764553398470,0.487,2855.7,2855.3,3.50221697]
["bitfinex","ETHUSD",1764553398660,0.35026635,2855.3,2854.8,3.50385756]
["bitfinex","ETHUSD",1764553398858,0.487,2855.2,2854.8,0.225]
["bitfinex","ETHUSD",1764553399057,0.6701,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553399549,1.1571,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553399962,1.50736635,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553400145,3.9893889,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764553400339,0.82176465,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553400736,0.4712,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553401334,0.4714983,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553401572,0.94959411,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1764553402097,0.487,2855.3,2854.8,0.001]
["bitfinex","ETHUSD",1764553402771,0.487,2855.3,2854.8,0.03602872]
["bitfinex","ETHUSD",1764553402969,0.1989,2855.8,2855.3,7.0045179]
["bitfinex","ETHUSD",1764553403135,0.1989,2855.8,2855.3,0.4991]
["bitfinex","ETHUSD",1764553403340,0.1989,2855.8,2855.0,0.4649]
["bitfinex","ETHUSD",1764553403341,0.4785,2855.4,2855.0,0.224]
["bitfinex","ETHUSD",1764553403668,0.1989,2855.8,2855.1,0.21622504]
["bitfinex","ETHUSD",1764553403966,0.49549354,2855.8,2855.3,0.4991]
["bitfinex","ETHUSD",1764553404166,0.9042,2856.0,2855.1,0.1812]
["bitfinex","ETHUSD",1764553404367,0.83156635,2855.9,2855.1,0.1812]
["bitfinex","ETHUSD",1764553404864,0.4724,2855.8,2855.0,0.224]
["bitfinex","ETHUSD",1764553405081,0.35026635,2855.6,2855.0,0.224]
["bitfinex","ETHUSD",1764553405285,0.4724,2855.7,2855.1,3.50250429]
["bitfinex","ETHUSD",1764553405477,0.35026635,2855.5,2855.1,3.50250429]
["bitfinex","ETHUSD",1764553405876,0.82266635,2855.5,2855.1,3.50250429]
["bitfinex","ETHUSD",1764553406192,0.82266635,2855.5,2855.1,7.00500858]
["bitfinex","ETHUSD",1764553406356,0.82266635,2855.5,2855.1,3.50250429]
["bitfinex","ETHUSD",1764553406880,0.82266635,2855.5,2855.1,7.00500858]
["bitfinex","ETHUSD",1764553407456,0.35026635,2855.5,2855.1,7.00500858]
["bitfinex","ETHUSD",1764553407653,0.77316635,2856.0,2855.4,0.4778]
["bitfinex","ETHUSD",1764553407959,4.74703515,2856.0,2855.4,0.4778]
["bitfinex","ETHUSD",1764553408156,4.27463515,2856.0,2855.1,7.17310858]
["bitfinex","ETHUSD",1764553408485,0.4724,2855.9,2855.1,3.50250429]
["bitfinex","ETHUSD",1764553408687,0.78982376,2855.8,2855.1,3.70562933]
["bitfinex","ETHUSD",1764553408897,0.1919,2855.9,2855.1,4.16812933]
["bitfinex","ETHUSD",1764553409058,0.1919,2855.9,2855.1,7.67063362]
["bitfinex","ETHUSD",1764553409260,0.6643,2855.9,2855.1,7.63560858]
["bitfinex","ETHUSD",1764553410385,0.82266635,2855.8,2855.1,3.50250429]
["bitfinex","ETHUSD",1764553410791,0.35026635,2855.5,2855.1,3.72650429]
["bitfinex","ETHUSD",1764553411094,0.4724,2855.7,2855.1,3.72650429]
["bitfinex","ETHUSD",1764553411095,0.35026635,2855.7,2855.1,7.22900858]
["bitfinex","ETHUSD",1764553411267,0.82266635,2855.7,2855.1,7.22900858]
["bitfinex","ETHUSD",1764553412093,3.69345895,2855.9,2855.1,8.58250944]
["bitfinex","ETHUSD",1764553412281,0.4724,2855.8,2855.1,7.39710858]
["bitfinex","ETHUSD",1764553412996,0.35026635,2855.7,2855.1,3.72650429]
["bitfinex","ETHUSD",1764553413209,0.35026635,2855.7,2855.1,7.39710858]
["bitfinex","ETHUSD",1764553413410,0.35026635,2855.6,2855.1,7.39710858]
["bitfinex","ETHUSD",1764553414100,0.82266635,2855.6,2855.1,3.89460429]
["bitfinex","ETHUSD",1764553414705,0.82266635,2855.6,2855.1,7.39710858]
["bitfinex","ETHUSD",1764553414874,0.82266635,2855.6,2855.1,3.89460429]
["bitfinex","ETHUSD",1764553415074,0.82266635,2855.6,2854.8,0.001]
["bitfinex","ETHUSD",1764553415075,0.4976,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764553415404,0.6895,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553416921,0.35026635,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764553417111,0.80516326,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764553417307,1.27756326,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764553417516,0.4724,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553419025,0.6895,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553419223,0.4976,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553419424,0.35026635,2855.2,2854.8,0.001]
["bitfinex","ETHUSD",1764553419624,0.4976,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553419924,0.6895,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553420221,0.4976,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553420399,1.91217678,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553421496,1.24787678,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553421695,0.84786635,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553421912,1.51216635,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553422221,5.014916,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553424300,5.74051011,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553426231,0.6895,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553426525,0.84786635,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553426715,5.1221001,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553427028,1.61935045,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553427228,5.1221001,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553427417,5.47236645,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553427619,1.9696168,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553428229,5.47236645,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553428538,1.9696168,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553429043,5.47236645,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553429245,1.9696168,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553429404,1.14695045,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553429604,5.1221001,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553430037,1.61935045,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553430208,5.1221001,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553430530,4.80806645,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553430833,1.9696168,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553431648,0.35026635,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553433161,0.4762,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553433363,3.50450734,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553434629,3.95460734,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553434829,1.00776635,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553435255,1.45786635,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553435464,0.72759411,2855.1,2854.8,0.471]
["bitfinex","ETHUSD",1764553435650,0.002,2855.1,2855.0,0.47]
["bitfinex","ETHUSD",1764553436241,0.002,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553436442,0.60066635,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553437052,4.103416,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553437252,4.553516,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553438264,0.226,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553438265,4.07886304,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553438471,0.4762,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553439164,0.35226635,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553439368,0.224,2855.0,2854.8,0.001]
["bitfinex","ETHUSD",1764553440070,0.002,2855.1,2854.9,0.47]
["bitfinex","ETHUSD",1764553440466,0.002,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553441376,0.002,2855.1,2855.0,0.47]
["bitfinex","ETHUSD",1764553442649,0.002,2855.1,2855.0,3.97262697]
["bitfinex","ETHUSD",1764553442852,0.002,2855.1,2855.0,0.47]
["bitfinex","ETHUSD",1764553443238,0.002,2855.1,2855.0,3.97262697]
["bitfinex","ETHUSD",1764553443471,0.002,2855.1,2855.0,0.47]
["bitfinex","ETHUSD",1764553443672,0.002,2855.1,2855.0,3.97262697]
["bitfinex","ETHUSD",1764553444172,0.002,2855.1,2855.0,4.76667456]
["bitfinex","ETHUSD",1764553444370,0.002,2855.1,2855.0,5.23077456]
["bitfinex","ETHUSD",1764553444573,0.35226635,2855.1,2855.0,0.79404759]
["bitfinex","ETHUSD",1764553444747,0.35226635,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553444951,0.35226635,2855.1,2855.0,0.47]
["bitfinex","ETHUSD",1764553445646,0.002,2855.1,2855.0,0.9341]
["bitfinex","ETHUSD",1764553446873,0.002,2855.1,2855.0,5.16232108]
["bitfinex","ETHUSD",1764553447071,0.002,2855.1,2855.0,6.02892775]
["bitfinex","ETHUSD",1764553447774,0.4782,2855.1,2854.8,3.50386413]
["bitfinex","ETHUSD",1764553448070,0.4782,2855.1,2855.0,0.47]
["bitfinex","ETHUSD",1764553448071,0.002,2855.1,2855.0,0.47]
["bitfinex","ETHUSD",1764553448774,0.002,2855.1,2855.0,4.43672697]
["bitfinex","ETHUSD",1764553450755,0.002,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553450959,0.002,2855.1,2854.8,3.50376009]
["bitfinex","ETHUSD",1764553451253,0.002,2855.1,2855.0,0.47]
["bitfinex","ETHUSD",1764553451471,0.002,2855.1,2855.0,0.9341]
["bitfinex","ETHUSD",1764553452758,0.002,2855.1,2855.0,0.47]
["bitfinex","ETHUSD",1764553452964,0.002,2855.1,2855.0,3.97262697]
["bitfinex","ETHUSD",1764553453957,0.4782,2855.1,2854.8,3.72783754]
["bitfinex","ETHUSD",1764553454274,0.4782,2855.1,2854.8,0.225]
["bitfinex","ETHUSD",1764553454850,0.4782,2855.1,2854.8,3.72786044]
["bitfinex","ETHUSD",1764553455250,0.9283,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553455445,0.0795,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553456879,0.2608,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553457185,0.68235667,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553457602,4.98547267,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553457883,1.48272302,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553460084,4.98547267,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553460884,4.18510632,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553461262,0.50105667,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553461470,4.382616,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553462465,11.73985221,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553463169,5.33221011,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553464090,0.002,2855.1,2854.8,0.4748]
["bitfinex","ETHUSD",1764553464280,0.81776635,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553464991,0.35226635,2855.1,2854.8,0.4615]
["bitfinex","ETHUSD",1764553465290,0.002,2855.1,2855.0,0.4605]
["bitfinex","ETHUSD",1764553465513,0.002,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553465803,0.35026635,2855.0,2854.8,0.001]
["bitfinex","ETHUSD",1764553466697,0.35026635,2855.0,2854.9,0.4605]
["bitfinex","ETHUSD",1764553467797,0.002,2855.1,2854.9,0.9501]
["bitfinex","ETHUSD",1764553467964,0.002,2855.1,2855.0,0.4605]
["bitfinex","ETHUSD",1764553468366,0.002,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553469199,0.4661,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553469407,0.002,2855.1,2855.0,0.4605]
["bitfinex","ETHUSD",1764553469619,0.35226635,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553470384,0.35226635,2855.1,2855.0,0.4605]
["bitfinex","ETHUSD",1764553470678,0.002,2855.1,2855.0,0.4605]
["bitfinex","ETHUSD",1764553471085,0.002,2855.1,2855.0,0.9501]
["bitfinex","ETHUSD",1764553471284,0.002,2855.1,2855.0,4.45272697]
["bitfinex","ETHUSD",1764553471484,0.002,2855.1,2855.0,5.24838446]
["bitfinex","ETHUSD",1764553471781,0.002,2855.1,2855.0,0.4605]
["bitfinex","ETHUSD",1764553471982,0.35026635,2855.0,2854.8,0.001]
["bitfinex","ETHUSD",1764553472304,0.9336,2855.1,2854.8,0.001]
["bitfinex","ETHUSD",1764553472305,0.60596635,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553472893,1.07006635,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553473094,4.796816,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553473303,4.44654965,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553473621,4.796816,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553473787,5.52241011,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553474197,4.796816,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553475100,0.41276635,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553476588,0.82690879,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553476897,4.32965844,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553477095,3.91689209,2854.9,2854.8,0.4615]
["bitfinex","ETHUSD",1764553477427,3.91689209,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553477428,4.26715844,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553478622,5.39195844,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553478822,5.04169209,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553479186,4.57759209,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553479486,5.04169209,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553479682,5.39195844,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553479886,4.92785844,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553480081,5.39195844,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553480826,1.88920879,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553481124,5.39195844,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553486326,1.88920879,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553486530,5.39195844,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553488413,1.88920879,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553489021,5.39195844,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553489543,4.92785844,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553489853,1.07586046,2855.0,2854.8,0.4615]
["bitfinex","ETHUSD",1764553490051,0.81776635,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553490356,4.320516,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553490731,4.847116,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553491743,5.57271011,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553492347,12.06117419,2854.9,2854.8,0.001]
["bitfinex","ETHUSD",1764553492554,0.75577035,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1764553492852,7.56432454,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553493055,8.00652454,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553493224,8.49342454,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553493644,9.35276699,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553493826,8.49342454,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553494021,2.00496046,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553494252,5.73244642,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553494461,4.67128007,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553494761,1.76705839,2854.3,2854.2,0.4942]
["bitfinex","ETHUSD",1764553494929,4.57934642,2854.3,2854.2,0.4942]
["bitfinex","ETHUSD",1764553495132,1.07586046,2854.3,2854.2,0.4942]
["bitfinex","ETHUSD",1764553495336,4.57934642,2854.3,2854.2,0.4942]
["bitfinex","ETHUSD",1764553495561,1.07586046,2854.3,2854.2,0.4942]
["bitfinex","ETHUSD",1764553495722,4.57934642,2854.3,2854.2,0.4942]
["bitfinex","ETHUSD",1764553495927,4.72718007,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553496135,5.07744642,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553496869,5.56434642,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553497232,0.35026635,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553497540,4.35185231,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553497950,0.35026635,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553498157,3.85375231,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553498525,6.37113726,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553498726,6.02087091,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553500250,6.42637491,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553500541,6.77664126,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553501234,7.00064126,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553502263,5.38613726,2854.3,2854.2,0.4942]
["bitfinex","ETHUSD",1764553502440,4.80334642,2854.3,2854.2,0.4942]
["bitfinex","ETHUSD",1764553502673,4.80334642,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553503046,3.85375231,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553503258,4.07775231,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553503457,4.07775231,2854.3,2854.2,0.4942]
["bitfinex","ETHUSD",1764553503458,0.35026635,2854.3,2854.2,0.4942]
["bitfinex","ETHUSD",1764553503651,0.57426635,2854.4,2854.2,0.4942]
["bitfinex","ETHUSD",1764553504766,0.57426635,2854.4,2854.2,0.001]
["bitfinex","ETHUSD",1764553504767,0.4981,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553505072,4.75735631,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553505376,5.24425631,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553505575,6.06985042,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553505738,5.96985042,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553508563,5.96985042,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553508738,5.84358407,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553508940,6.19385042,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553513138,5.13268407,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553513342,6.19385042,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553514544,5.70695042,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553514741,6.19385042,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553516045,0.72559411,2854.3,2854.2,0.4942]
["bitfinex","ETHUSD",1764553516274,0.57426635,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553516478,0.35026635,2854.3,2854.2,1.1824]
["bitfinex","ETHUSD",1764553516675,0.002,2854.9,2854.2,1.1824]
["bitfinex","ETHUSD",1764553516972,0.002,2854.9,2854.8,0.4932]
["bitfinex","ETHUSD",1764553517374,0.002,2854.9,2854.8,0.987]
["bitfinex","ETHUSD",1764553517571,0.002,2854.9,2854.8,4.48987235]
["bitfinex","ETHUSD",1764553517744,0.002,2854.9,2854.8,5.28915903]
["bitfinex","ETHUSD",1764553518770,0.002,2854.9,2854.8,0.4932]
["bitfinex","ETHUSD",1764553519075,0.002,2854.9,2854.8,0.987]
["bitfinex","ETHUSD",1764553519448,0.002,2854.9,2854.2,4.19272255]
["bitfinex","ETHUSD",1764553519659,0.35026635,2854.5,2854.3,0.4938]
["bitfinex","ETHUSD",1764553520157,0.35026635,2854.5,2854.4,0.4932]
["bitfinex","ETHUSD",1764553521260,0.35226635,2854.9,2854.4,0.987]
["bitfinex","ETHUSD",1764553521464,0.35026635,2854.7,2854.5,0.4938]
["bitfinex","ETHUSD",1764553521670,3.85318839,2854.8,2854.4,0.4932]
["bitfinex","ETHUSD",1764553522065,0.35026635,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553522275,1.29986046,2854.7,2854.2,0.6892]
["bitfinex","ETHUSD",1764553522477,0.002,2854.9,2854.6,0.4932]
["bitfinex","ETHUSD",1764553522771,0.002,2854.9,2854.8,0.4932]
["bitfinex","ETHUSD",1764553522772,4.23034376,2854.9,2854.8,0.4932]
["bitfinex","ETHUSD",1764553522949,7.73309341,2854.9,2854.3,0.4552]
["bitfinex","ETHUSD",1764553523273,0.79570934,2854.8,2854.3,0.4552]
["bitfinex","ETHUSD",1764553523575,0.35026635,2854.4,2854.3,0.4552]
["bitfinex","ETHUSD",1764553523752,0.35026635,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553524375,0.4853,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553524677,2.02236046,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553524848,2.39612523,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553525671,5.89961119,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553527648,5.43841119,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553528082,5.89961119,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553528450,5.43841119,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553528788,5.89961119,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553529873,5.43841119,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553530074,5.89961119,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553530588,4.95311119,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553530763,5.42821119,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553530955,4.95311119,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553532784,4.95311119,2854.3,2854.2,0.4713]
["bitfinex","ETHUSD",1764553532982,4.57934642,2854.3,2854.2,0.4713]
["bitfinex","ETHUSD",1764553534090,4.57934642,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553534781,0.72559411,2854.5,2854.2,1.1203]
["bitfinex","ETHUSD",1764553535081,0.72559411,2854.5,2854.4,0.4703]
["bitfinex","ETHUSD",1764553535983,1.07586046,2854.5,2854.4,0.9231]
["bitfinex","ETHUSD",1764553536174,0.002,2854.7,2854.4,0.9231]
["bitfinex","ETHUSD",1764553536368,0.002,2854.7,2854.6,0.4703]
["bitfinex","ETHUSD",1764553536983,0.002,2854.7,2854.6,0.9231]
["bitfinex","ETHUSD",1764553537794,0.002,2854.7,2854.6,4.42621777]
["bitfinex","ETHUSD",1764553538792,0.002,2854.9,2854.6,4.42621777]
["bitfinex","ETHUSD",1764553538793,0.002,2854.9,2854.6,7.92933554]
["bitfinex","ETHUSD",1764553538982,0.002,2854.9,2854.8,0.4703]
["bitfinex","ETHUSD",1764553539355,0.002,2854.9,2854.8,0.9231]
["bitfinex","ETHUSD",1764553539981,0.002,2854.9,2854.8,0.4703]
["bitfinex","ETHUSD",1764553540205,0.002,2854.9,2854.8,4.42597235]
["bitfinex","ETHUSD",1764553541160,0.002,2854.9,2854.8,0.9231]
["bitfinex","ETHUSD",1764553541582,0.35226635,2854.9,2854.8,0.4703]
["bitfinex","ETHUSD",1764553541806,0.35026635,2854.8,2854.5,0.4528]
["bitfinex","ETHUSD",1764553541958,0.35026635,2854.8,2854.7,0.4703]
["bitfinex","ETHUSD",1764553542404,3.97797235,2854.8,2854.2,3.70076411]
["bitfinex","ETHUSD",1764553542561,0.35026635,2854.7,2854.2,0.94005854]
["bitfinex","ETHUSD",1764553542760,0.35026635,2854.7,2854.3,0.4528]
["bitfinex","ETHUSD",1764553542998,3.50478244,2854.9,2854.6,0.4703]
["bitfinex","ETHUSD",1764553543160,3.50478244,2854.9,2854.8,0.4703]
["bitfinex","ETHUSD",1764553543487,8.27665629,2854.9,2854.2,0.1972]
["bitfinex","ETHUSD",1764553543786,0.35026635,2854.7,2854.2,0.1972]
["bitfinex","ETHUSD",1764553544170,3.50311777,2854.6,2854.2,0.1972]
["bitfinex","ETHUSD",1764553544693,7.00623554,2854.6,2854.2,0.1972]
["bitfinex","ETHUSD",1764553544873,7.46743554,2854.6,2854.2,0.001]
["bitfinex","ETHUSD",1764553545060,0.4751,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553545262,0.35026635,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553545995,0.35026635,2854.3,2854.2,0.4713]
["bitfinex","ETHUSD",1764553546292,0.35026635,2854.5,2854.2,0.001]
["bitfinex","ETHUSD",1764553546473,1.40979411,2854.7,2854.2,0.001]
["bitfinex","ETHUSD",1764553546474,0.35026635,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553546989,0.35026635,2854.5,2854.2,1.1203]
["bitfinex","ETHUSD",1764553547406,0.35026635,2854.5,2854.2,0.6675]
["bitfinex","ETHUSD",1764553547987,3.50336322,2854.4,2854.2,0.001]
["bitfinex","ETHUSD",1764553548191,0.35026635,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553549201,1.21072931,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553549396,0.82536635,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553549800,0.35026635,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553550510,3.85375231,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553551323,4.32885231,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553551921,3.85375231,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553553522,0.35026635,2854.3,2854.2,0.4749]
["bitfinex","ETHUSD",1764553553919,7.00625035,2854.6,2854.2,0.001]
["bitfinex","ETHUSD",1764553554218,0.35026635,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553554904,4.33985231,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553555502,0.35026635,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553555917,3.85375231,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553556531,0.35026635,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553556911,0.35026635,2854.3,2854.2,0.4749]
["bitfinex","ETHUSD",1764553557325,3.85375231,2854.3,2854.2,0.4749]
["bitfinex","ETHUSD",1764553559333,0.35026635,2854.3,2854.2,0.4749]
["bitfinex","ETHUSD",1764553560540,3.85375231,2854.3,2854.2,0.4749]
["bitfinex","ETHUSD",1764553561127,5.07555519,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553561327,5.8011493,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553561504,1.21169411,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553561704,5.20008007,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553562741,5.55034642,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553563865,14.00543104,2854.3,2854.2,0.001]
["bitfinex","ETHUSD",1764553565923,14.00543104,2854.3,2854.1,0.001]
["bitfinex","ETHUSD",1764553565924,24.03443104,2854.3,2854.1,0.001]
["bitfinex","ETHUSD",1764553566129,0.405504,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1764553566363,1.46037035,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1764553566537,6.45986446,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1764553566740,4.44477035,2853.7,2853.6,0.001]
["bitfinex","ETHUSD",1764553567068,1.13109811,2853.6,2851.9,0.1974]
["bitfinex","ETHUSD",1764553567271,4.3395631,2852.5,2852.0,0.4917]
["bitfinex","ETHUSD",1764553567562,4.3395631,2852.5,2851.9,0.1974]
["bitfinex","ETHUSD",1764553567563,5.77305721,2852.5,2851.6,0.4917]
["bitfinex","ETHUSD",1764553568766,0.4849,2853.2,2852.4,0.4749]
["bitfinex","ETHUSD",1764553568951,0.35026635,2852.6,2852.5,0.4739]
["bitfinex","ETHUSD",1764553569158,0.35026635,2852.6,2852.4,0.001]
["bitfinex","ETHUSD",1764553569365,3.85584021,2852.6,2852.5,0.4739]
["bitfinex","ETHUSD",1764553569733,0.223,2852.7,2852.5,0.4739]
["bitfinex","ETHUSD",1764553569734,0.94859411,2852.7,2852.5,0.4739]
["bitfinex","ETHUSD",1764553569936,4.45410904,2852.7,2852.6,0.4739]
["bitfinex","ETHUSD",1764553570461,0.35026635,2852.6,2852.4,0.001]
["bitfinex","ETHUSD",1764553571549,3.50569675,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553572147,3.8559631,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553572471,4.3420631,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553572646,3.8559631,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553573349,3.50569675,2852.5,2852.4,0.4749]
["bitfinex","ETHUSD",1764553573551,0.72559411,2852.5,2852.4,0.4749]
["bitfinex","ETHUSD",1764553574084,4.58147351,2852.6,2852.4,0.4749]
["bitfinex","ETHUSD",1764553574374,4.58147351,2852.6,2852.5,0.4739]
["bitfinex","ETHUSD",1764553575680,0.35026635,2852.6,2852.5,0.4739]
["bitfinex","ETHUSD",1764553576173,0.57326635,2852.9,2852.5,0.9656]
["bitfinex","ETHUSD",1764553576380,0.35026635,2852.8,2852.7,0.4739]
["bitfinex","ETHUSD",1764553576754,0.6787,2853.9,2852.7,0.9656]
["bitfinex","ETHUSD",1764553576955,0.35026635,2853.5,2852.8,0.4739]
["bitfinex","ETHUSD",1764553577174,0.35026635,2853.5,2852.8,0.9656]
["bitfinex","ETHUSD",1764553577374,0.35026635,2853.5,2853.4,0.4739]
["bitfinex","ETHUSD",1764553577569,3.85473454,2853.5,2853.4,0.4739]
["bitfinex","ETHUSD",1764553578077,3.85473454,2853.5,2853.2,0.1804]
["bitfinex","ETHUSD",1764553578276,0.35026635,2853.3,2853.2,0.1804]
["bitfinex","ETHUSD",1764553578686,0.35026635,2853.3,2853.2,0.6543]
["bitfinex","ETHUSD",1764553578980,0.35026635,2853.3,2853.2,1.146]
["bitfinex","ETHUSD",1764553580332,0.223,2853.8,2853.2,1.146]
["bitfinex","ETHUSD",1764553580529,0.72559411,2853.7,2853.3,0.4917]
["bitfinex","ETHUSD",1764553580880,0.72559411,2853.7,2853.6,0.4739]
["bitfinex","ETHUSD",1764553581227,0.57326635,2853.8,2853.6,0.4739]
["bitfinex","ETHUSD",1764553581377,0.72559411,2853.7,2853.6,0.4917]
["bitfinex","ETHUSD",1764553581578,4.07738989,2853.8,2853.7,0.4739]
["bitfinex","ETHUSD",1764553581579,0.223,2853.8,2853.7,0.4739]
["bitfinex","ETHUSD",1764553581979,0.002,2853.9,2853.7,0.9656]
["bitfinex","ETHUSD",1764553582179,3.50597715,2853.9,2853.8,0.4739]
["bitfinex","ETHUSD",1764553582378,0.002,2853.9,2853.8,0.4739]
["bitfinex","ETHUSD",1764553582591,0.35226635,2853.9,2853.8,0.4739]
["bitfinex","ETHUSD",1764553583199,3.85624336,2853.9,2853.8,0.4739]
["bitfinex","ETHUSD",1764553583515,0.35226635,2853.9,2853.8,0.4739]
["bitfinex","ETHUSD",1764553583711,4.32444336,2853.9,2853.2,0.1804]
["bitfinex","ETHUSD",1764553583879,0.35026635,2853.5,2853.3,0.4658]
["bitfinex","ETHUSD",1764553584085,3.97417701,2853.9,2853.3,0.4658]
["bitfinex","ETHUSD",1764553584086,3.50597701,2853.9,2853.3,0.4658]
["bitfinex","ETHUSD",1764553584421,0.002,2853.9,2853.8,0.4606]
["bitfinex","ETHUSD",1764553584905,0.002,2853.9,2853.8,0.9264]
["bitfinex","ETHUSD",1764553586884,0.002,2853.9,2853.8,4.43049979]
["bitfinex","ETHUSD",1764553587084,0.002,2853.9,2853.8,4.87355454]
["bitfinex","ETHUSD",1764553587386,0.002,2854.2,2854.1,0.405504]
["bitfinex","ETHUSD",1764553587583,0.002,2854.5,2854.2,7.73281153]
["bitfinex","ETHUSD",1764553587783,0.002,2854.7,2854.4,0.4606]
["bitfinex","ETHUSD",1764553587988,0.002,2854.7,2854.6,0.4606]
["bitfinex","ETHUSD",1764553588310,0.002,2854.7,2854.6,0.6836]
["bitfinex","ETHUSD",1764553588509,0.002,2854.7,2854.6,1.1494]
["bitfinex","ETHUSD",1764553589118,0.002,2854.7,2854.6,1.554904]
["bitfinex","ETHUSD",1764553589415,0.002,2855.1,2855.0,29.091093]
["bitfinex","ETHUSD",1764553589617,0.002,2855.1,2855.0,28.4750567]
["bitfinex","ETHUSD",1764553590101,0.002,2855.1,2855.0,16.16634511]
["bitfinex","ETHUSD",1764553590302,0.002,2855.1,2855.0,0.4662]
["bitfinex","ETHUSD",1764553590506,0.002,2855.1,2855.0,0.952]
["bitfinex","ETHUSD",1764553590705,0.002,2855.1,2854.6,0.223]
["bitfinex","ETHUSD",1764553590890,0.002,2855.1,2855.0,0.4662]
["bitfinex","ETHUSD",1764553591280,0.002,2855.1,2855.0,1.175]
["bitfinex","ETHUSD",1764553591786,0.002,2855.1,2855.0,4.67762697]
["bitfinex","ETHUSD",1764553591990,0.002,2855.1,2855.0,5.49566531]
["bitfinex","ETHUSD",1764553592193,0.002,2855.1,2855.0,1.50723834]
["bitfinex","ETHUSD",1764553592394,0.002,2855.1,2855.0,1.04103834]
["bitfinex","ETHUSD",1764553592593,0.002,2855.1,2855.0,0.952]
["bitfinex","ETHUSD",1764553592927,0.9365,2855.1,2854.1,0.1804]
["bitfinex","ETHUSD",1764553593131,0.002,2855.1,2854.2,0.7088]
["bitfinex","ETHUSD",1764553593294,0.002,2855.1,2855.0,0.4662]
["bitfinex","ETHUSD",1764553593625,0.002,2855.1,2854.6,0.223]
["bitfinex","ETHUSD",1764553593798,0.002,2855.1,2854.6,3.72600248]
["bitfinex","ETHUSD",1764553593994,0.002,2855.1,2855.0,0.4662]
["bitfinex","ETHUSD",1764553594206,0.002,2855.1,2854.7,0.85840025]
["bitfinex","ETHUSD",1764553594429,0.002,2855.1,2855.0,0.4662]
["bitfinex","ETHUSD",1764553594726,0.002,2855.1,2854.8,0.4858]
["bitfinex","ETHUSD",1764553595316,0.35026635,2855.0,2854.7,0.37260025]
["bitfinex","ETHUSD",1764553595715,0.35026635,2855.0,2854.7,0.223]
["bitfinex","ETHUSD",1764553596652,0.35026635,2855.0,2854.6,0.223]
["bitfinex","ETHUSD",1764553596927,0.35026635,2855.0,2854.6,0.7088]
["bitfinex","ETHUSD",1764553597311,0.35026635,2855.0,2854.9,0.4662]
["bitfinex","ETHUSD",1764553597522,0.35026635,2855.0,2854.6,0.223]
["bitfinex","ETHUSD",1764553597817,0.35026635,2855.0,2854.6,0.7088]
["bitfinex","ETHUSD",1764553598021,3.85291682,2855.0,2854.6,0.223]
["bitfinex","ETHUSD",1764553598329,0.35026635,2855.0,2854.6,3.72608875]
["bitfinex","ETHUSD",1764553598518,0.35026635,2855.0,2854.5,3.50316153]
["bitfinex","ETHUSD",1764553598703,0.35026635,2855.0,2854.6,0.223]
["bitfinex","ETHUSD",1764553598899,0.35026635,2855.0,2854.2,0.223]
["bitfinex","ETHUSD",1764553598900,0.4799,2854.6,2854.2,0.223]
["bitfinex","ETHUSD",1764553599141,0.644,2854.9,2854.1,0.1804]
["bitfinex","ETHUSD",1764553599351,0.35026635,2854.7,2854.2,0.223]
["bitfinex","ETHUSD",1764553599811,0.80486635,2854.7,2854.2,0.223]
["bitfinex","ETHUSD",1764553600637,3.50311777,2854.6,2854.2,0.223]
["bitfinex","ETHUSD",1764553600838,0.83016635,2854.3,2853.6,3.99014538]
["bitfinex","ETHUSD",1764553601037,0.83016635,2854.3,2853.5,0.001]
["bitfinex","ETHUSD",1764553601038,0.0635,2854.2,2853.5,0.001]
["bitfinex","ETHUSD",1764553601359,0.0635,2854.2,2853.6,0.223]
["bitfinex","ETHUSD",1764553601542,0.0635,2854.2,2853.7,0.03504222]
["bitfinex","ETHUSD",1764553601744,0.0635,2854.2,2853.6,0.7088]
["bitfinex","ETHUSD",1764553601937,0.0635,2854.2,2853.7,0.223]
["bitfinex","ETHUSD",1764553602528,0.5181,2854.2,2853.7,0.223]
["bitfinex","ETHUSD",1764553602731,3.50373147,2854.1,2853.7,0.223]
["bitfinex","ETHUSD",1764553602933,0.0676,2853.8,2853.5,0.001]
["bitfinex","ETHUSD",1764553603129,0.261,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553603550,0.7156,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553604860,4.21994538,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553605060,5.30888743,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553605465,5.68421519,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553605759,6.03448154,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553607340,6.43998554,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553607533,6.53998554,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764553607840,1.13109811,2853.5,2853.3,0.001]
["bitfinex","ETHUSD",1764553608060,10.00364508,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1764553608279,10.45824508,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1764553609053,13.96283609,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1764553609985,6.13625547,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1764553610177,6.87493117,2853.4,2853.3,0.001]
["bitfinex","ETHUSD",1764553614082,0.85577035,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764553614283,10.6454211,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764553614582,11.1082211,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764553614783,11.53901951,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764553615083,0.85577035,2852.5,2852.1,0.001]
["bitfinex","ETHUSD",1764553615285,5.66686121,2852.5,2852.1,0.001]
["bitfinex","ETHUSD",1764553615491,6.12966121,2852.5,2852.1,0.001]
["bitfinex","ETHUSD",1764553615790,5.26135721,2852.5,2852.1,0.001]
["bitfinex","ETHUSD",1764553615971,6.00003291,2852.5,2852.1,0.001]
["bitfinex","ETHUSD",1764553616384,6.46283291,2852.5,2852.1,0.001]
["bitfinex","ETHUSD",1764553616779,6.00003291,2852.5,2852.1,0.001]
["bitfinex","ETHUSD",1764553616967,6.46283291,2852.5,2852.1,0.001]
["bitfinex","ETHUSD",1764553618262,6.00003291,2852.5,2852.1,0.2004]
["bitfinex","ETHUSD",1764553618468,4.80455721,2852.5,2852.4,0.4728]
["bitfinex","ETHUSD",1764553618767,4.80455721,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553619593,0.57326635,2852.5,2852.4,0.4728]
["bitfinex","ETHUSD",1764553619897,4.5594631,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553620089,4.80455721,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553620488,4.80455721,2852.5,2852.4,0.4728]
["bitfinex","ETHUSD",1764553620866,0.94859411,2852.5,2852.4,0.9442]
["bitfinex","ETHUSD",1764553621068,5.74785721,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553621467,6.15336121,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553621688,6.25336121,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553621886,6.15336121,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553622772,0.57326635,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553623007,0.57326635,2852.5,2852.4,0.4728]
["bitfinex","ETHUSD",1764553623302,0.223,2852.5,2852.4,0.9442]
["bitfinex","ETHUSD",1764553623473,0.94859411,2852.5,2852.4,0.9442]
["bitfinex","ETHUSD",1764553623678,0.1885,2853.2,2852.4,0.9442]
["bitfinex","ETHUSD",1764553623679,0.35026635,2852.7,2852.4,0.9442]
["bitfinex","ETHUSD",1764553623875,0.57326635,2853.1,2852.5,0.4714]
["bitfinex","ETHUSD",1764553624077,0.57326635,2853.1,2852.5,1.21979648]
["bitfinex","ETHUSD",1764553624294,0.57326635,2853.1,2853.0,0.4718]
["bitfinex","ETHUSD",1764553624683,0.57326635,2853.1,2853.0,0.9432]
["bitfinex","ETHUSD",1764553625373,4.80381997,2853.1,2853.0,0.4718]
["bitfinex","ETHUSD",1764553625582,3.50406283,2853.9,2853.0,7.95336472]
["bitfinex","ETHUSD",1764553625874,0.35226635,2853.5,2853.1,0.79533647]
["bitfinex","ETHUSD",1764553626077,0.35226635,2853.5,2853.1,0.6708]
["bitfinex","ETHUSD",1764553626298,0.35226635,2853.5,2853.4,0.4718]
["bitfinex","ETHUSD",1764553626908,3.85673454,2853.5,2853.2,0.4714]
["bitfinex","ETHUSD",1764553627109,0.35226635,2853.5,2853.2,0.4714]
["bitfinex","ETHUSD",1764553627601,0.35226635,2853.5,2853.4,0.4718]
["bitfinex","ETHUSD",1764553628675,0.35226635,2853.5,2853.2,0.4714]
["bitfinex","ETHUSD",1764553628921,0.35026635,2853.2,2852.7,0.1994]
["bitfinex","ETHUSD",1764553629085,0.35026635,2853.4,2852.9,0.4714]
["bitfinex","ETHUSD",1764553629411,1.07586046,2853.4,2853.1,0.4718]
["bitfinex","ETHUSD",1764553629710,3.50471384,2853.3,2853.1,0.4718]
["bitfinex","ETHUSD",1764553629908,0.35026635,2853.1,2852.4,0.001]
["bitfinex","ETHUSD",1764553630108,0.35026635,2852.8,2852.4,0.001]
["bitfinex","ETHUSD",1764553630273,0.35026635,2852.8,2852.4,0.4724]
["bitfinex","ETHUSD",1764553630485,0.35026635,2852.8,2852.7,0.4718]
["bitfinex","ETHUSD",1764553632029,0.72559411,2853.0,2852.7,0.9432]
["bitfinex","ETHUSD",1764553632188,0.35026635,2852.8,2852.7,0.9432]
["bitfinex","ETHUSD",1764553633699,0.35026635,2852.8,2852.7,0.4718]
["bitfinex","ETHUSD",1764553633934,0.35026635,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553634422,0.83076635,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553634921,1.29356635,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553635095,0.83076635,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553635493,0.35026635,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553635695,8.08200521,2852.8,2852.4,0.001]
["bitfinex","ETHUSD",1764553635696,0.38554903,2852.8,2852.4,0.9442]
["bitfinex","ETHUSD",1764553635916,0.72559411,2853.1,2852.7,0.4718]
["bitfinex","ETHUSD",1764553636110,0.35026635,2852.8,2852.4,0.001]
["bitfinex","ETHUSD",1764553636303,0.35026635,2852.7,2852.4,0.001]
["bitfinex","ETHUSD",1764553636624,0.35026635,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553636990,0.35026635,2852.5,2852.4,0.4728]
["bitfinex","ETHUSD",1764553637223,0.35026635,2852.5,2852.4,0.9442]
["bitfinex","ETHUSD",1764553637824,0.35026635,2852.5,2852.4,0.4728]
["bitfinex","ETHUSD",1764553638062,3.8559631,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553638342,4.72204882,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553638644,5.56017658,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553638826,5.91044293,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553640443,6.31594693,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553641045,5.96568058,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553641246,6.31594693,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553642146,4.96714293,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553642325,6.31594693,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553642915,5.85314693,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553643347,6.34044693,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553644049,0.35026635,2852.5,2852.4,0.4959]
["bitfinex","ETHUSD",1764553644260,0.35026635,2852.6,2852.4,0.4959]
["bitfinex","ETHUSD",1764553644630,0.35026635,2852.6,2852.5,0.9257]
["bitfinex","ETHUSD",1764553644847,0.35026635,2852.6,2852.5,0.4504]
["bitfinex","ETHUSD",1764553645869,3.85584021,2852.6,2852.5,0.4504]
["bitfinex","ETHUSD",1764553646056,0.72559411,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553646237,1.07586046,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553646849,2.00316046,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553647053,2.40866446,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553647574,2.50866446,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553648041,6.01436121,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553648955,6.13736121,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553651050,4.43299675,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553651257,5.38159086,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553651582,0.35026635,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553651786,0.35026635,2852.5,2852.4,0.4514]
["bitfinex","ETHUSD",1764553652076,3.8559631,2852.5,2852.4,0.4514]
["bitfinex","ETHUSD",1764553652270,3.8559631,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553652487,4.23129086,2852.5,2852.4,0.4514]
["bitfinex","ETHUSD",1764553652687,4.23129086,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553652887,4.58155721,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553653298,0.72559411,2852.5,2852.4,0.9267]
["bitfinex","ETHUSD",1764553653492,0.35026635,2852.7,2852.4,0.9267]
["bitfinex","ETHUSD",1764553653714,7.00967334,2853.2,2852.5,0.9257]
["bitfinex","ETHUSD",1764553654018,4.58131143,2852.7,2852.4,0.001]
["bitfinex","ETHUSD",1764553654228,0.35026635,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553654434,0.35026635,2852.5,2852.4,0.4763]
["bitfinex","ETHUSD",1764553654602,0.35026635,2852.5,2852.4,0.9267]
["bitfinex","ETHUSD",1764553656505,0.002,2852.9,2852.4,4.43251966]
["bitfinex","ETHUSD",1764553656702,0.002,2852.9,2852.8,0.4504]
["bitfinex","ETHUSD",1764553657130,0.002,2852.9,2852.8,0.9257]
["bitfinex","ETHUSD",1764553658523,0.35226635,2852.9,2852.8,0.9257]
["bitfinex","ETHUSD",1764553659153,0.002,2852.9,2852.8,0.9257]
["bitfinex","ETHUSD",1764553659352,0.002,2852.9,2852.8,4.43102809]
["bitfinex","ETHUSD",1764553659558,0.002,2852.9,2852.8,5.2246759]
["bitfinex","ETHUSD",1764553662344,0.002,2852.9,2852.8,1.71934781]
["bitfinex","ETHUSD",1764553662549,0.002,2852.9,2852.8,5.2246759]
["bitfinex","ETHUSD",1764553665458,0.002,2853.2,2852.8,12.23533208]
["bitfinex","ETHUSD",1764553665645,0.002,2853.2,2853.1,0.6459]
["bitfinex","ETHUSD",1764553665848,0.002,2853.2,2853.1,2.887593]
["bitfinex","ETHUSD",1764553666052,0.002,2853.5,2853.3,0.351]
["bitfinex","ETHUSD",1764553666236,0.72559411,2854.8,2853.5,7.00893638]
["bitfinex","ETHUSD",1764553666435,0.72559411,2854.7,2853.7,0.4504]
["bitfinex","ETHUSD",1764553666658,0.72559411,2854.7,2853.7,1.21863364]
["bitfinex","ETHUSD",1764553666958,0.72559411,2854.7,2853.7,1.69393364]
["bitfinex","ETHUSD",1764553667737,0.72559411,2854.8,2853.7,1.69393364]
["bitfinex","ETHUSD",1764553668334,0.72559411,2854.8,2853.7,5.19815622]
["bitfinex","ETHUSD",1764553668661,0.72559411,2854.8,2853.7,5.54915622]
["bitfinex","ETHUSD",1764553668830,0.002,2855.0,2853.7,9.83347691]
["bitfinex","ETHUSD",1764553669031,0.002,2855.0,2854.0,0.4504]
["bitfinex","ETHUSD",1764553669261,0.002,2855.0,2854.0,0.8014]
["bitfinex","ETHUSD",1764553669443,0.002,2855.0,2854.0,0.9257]
["bitfinex","ETHUSD",1764553669647,0.002,2855.0,2854.0,1.2767]
["bitfinex","ETHUSD",1764553670436,0.002,2855.0,2854.0,4.42955423]
["bitfinex","ETHUSD",1764553670759,0.002,2855.0,2854.0,6.18757902]
["bitfinex","ETHUSD",1764553671134,0.002,2855.0,2854.0,5.83657902]
["bitfinex","ETHUSD",1764553671342,0.002,2855.0,2854.0,6.05957902]
["bitfinex","ETHUSD",1764553671543,0.002,2855.0,2854.0,6.41057902]
["bitfinex","ETHUSD",1764553671749,0.002,2855.0,2854.0,7.13617313]
["bitfinex","ETHUSD",1764553672365,0.002,2855.0,2854.1,1.13109811]
["bitfinex","ETHUSD",1764553672541,0.002,2855.0,2854.3,0.72559411]
["bitfinex","ETHUSD",1764553672740,0.002,2855.0,2854.4,0.223]
["bitfinex","ETHUSD",1764553673080,0.002,2855.0,2854.9,0.4794]
["bitfinex","ETHUSD",1764553673446,0.002,2855.0,2854.9,1.1613]
["bitfinex","ETHUSD",1764553673973,0.002,2855.0,2854.9,0.4794]
["bitfinex","ETHUSD",1764553674653,0.002,2855.0,2854.9,3.98214965]
["bitfinex","ETHUSD",1764553674852,0.002,2855.0,2854.9,4.73066137]
["bitfinex","ETHUSD",1764553675050,0.002,2855.0,2854.9,5.18956137]
["bitfinex","ETHUSD",1764553676670,0.002,2855.0,2854.9,7.36173137]
["bitfinex","ETHUSD",1764553677070,0.002,2855.0,2854.9,7.71273137]
["bitfinex","ETHUSD",1764553678159,0.002,2855.0,2854.9,8.11823537]
["bitfinex","ETHUSD",1764553678566,0.002,2855.0,2854.9,8.49282948]
["bitfinex","ETHUSD",1764553678766,0.002,2855.0,2854.9,8.84382948]
["bitfinex","ETHUSD",1764553679146,0.002,2855.0,2854.9,32.92582648]
["bitfinex","ETHUSD",1764553679752,0.002,2855.2,2855.0,31.13109811]
["bitfinex","ETHUSD",1764553679950,0.002,2856.5,2855.2,1.61049811]
["bitfinex","ETHUSD",1764553680149,0.002,2856.5,2855.4,13.91133911]
["bitfinex","ETHUSD",1764553680349,0.4771,2856.2,2855.4,0.4794]
["bitfinex","ETHUSD",1764553680650,0.4771,2856.2,2855.4,4.6634363]
["bitfinex","ETHUSD",1764553681106,0.002,2856.5,2855.4,13.8360617]
["bitfinex","ETHUSD",1764553681271,0.002,2856.5,2855.5,14.08477311]
["bitfinex","ETHUSD",1764553681577,0.002,2856.5,2855.5,15.02307311]
["bitfinex","ETHUSD",1764553681777,0.002,2856.5,2855.5,8.04091211]
["bitfinex","ETHUSD",1764553681988,0.002,2856.5,2855.5,6.26775111]
["bitfinex","ETHUSD",1764553682192,0.002,2856.5,2855.5,1.66389411]
["bitfinex","ETHUSD",1764553682362,0.002,2856.5,2855.5,3.44636688]
["bitfinex","ETHUSD",1764553682562,0.002,2856.5,2855.5,6.94838053]
["bitfinex","ETHUSD",1764553683199,0.002,2856.5,2855.5,7.29938053]
["bitfinex","ETHUSD",1764553683504,0.4791,2856.5,2855.5,6.94838053]
["bitfinex","ETHUSD",1764553683966,0.002,2856.5,2855.5,6.94838053]
["bitfinex","ETHUSD",1764553684164,0.002,2856.5,2855.5,7.29938053]
["bitfinex","ETHUSD",1764553684530,0.4791,2856.3,2855.5,6.26648053]
["bitfinex","ETHUSD",1764553684665,0.4984,2855.6,2855.5,0.223]
["bitfinex","ETHUSD",1764553684872,0.002,2855.6,2855.5,0.223]
["bitfinex","ETHUSD",1764553685433,0.9755,2855.6,2855.0,7.00525394]
["bitfinex","ETHUSD",1764553685717,0.84866635,2855.6,2855.3,0.223]
["bitfinex","ETHUSD",1764553685891,0.84866635,2855.6,2855.4,0.03502136]
["bitfinex","ETHUSD",1764553686089,0.5021,2855.5,2855.3,0.223]
["bitfinex","ETHUSD",1764553686302,0.5021,2855.5,2854.8,0.4589]
["bitfinex","ETHUSD",1764553686303,0.4917,2855.4,2854.5,7.00648098]
["bitfinex","ETHUSD",1764553686465,0.0297,2855.2,2854.6,1.31987094]
["bitfinex","ETHUSD",1764553686672,0.0297,2855.2,2854.7,7.00599012]
["bitfinex","ETHUSD",1764553686917,0.0297,2855.2,2854.0,0.1868]
["bitfinex","ETHUSD",1764553686918,0.4771,2855.1,2854.2,3.50360871]
["bitfinex","ETHUSD",1764553687417,0.4771,2855.1,2854.3,0.6819]
["bitfinex","ETHUSD",1764553688180,0.35026635,2855.3,2854.4,0.49393363]
["bitfinex","ETHUSD",1764553688421,0.4771,2855.4,2854.4,0.49393363]
["bitfinex","ETHUSD",1764553688640,0.002,2855.6,2855.3,0.4794]
["bitfinex","ETHUSD",1764553688803,0.002,2855.6,2855.4,0.03502136]
["bitfinex","ETHUSD",1764553689120,0.002,2855.6,2855.5,0.223]
["bitfinex","ETHUSD",1764553689483,0.4984,2855.6,2855.5,0.223]
["bitfinex","ETHUSD",1764553689686,0.002,2855.6,2855.5,0.223]
["bitfinex","ETHUSD",1764553689916,0.002,2855.6,2855.5,1.5123]
["bitfinex","ETHUSD",1764553690118,0.002,2855.6,2855.5,3.30085638]
["bitfinex","ETHUSD",1764553690721,0.002,2855.6,2855.5,6.80287003]
["bitfinex","ETHUSD",1764553690928,0.002,2855.6,2855.5,6.7678499]
["bitfinex","ETHUSD",1764553691904,0.002,2855.6,2855.5,6.4168499]
["bitfinex","ETHUSD",1764553692105,0.002,2855.6,2855.5,6.80287003]
["bitfinex","ETHUSD",1764553692320,0.002,2855.6,2855.5,6.7678499]
["bitfinex","ETHUSD",1764553692616,0.002,2855.6,2855.5,6.4168499]
["bitfinex","ETHUSD",1764553692788,0.002,2855.6,2855.5,6.45187003]
["bitfinex","ETHUSD",1764553694926,0.002,2855.6,2855.5,5.99297003]
["bitfinex","ETHUSD",1764553695111,0.002,2855.6,2855.5,6.45187003]
["bitfinex","ETHUSD",1764553695508,0.002,2855.6,2855.5,9.25416403]
["bitfinex","ETHUSD",1764553695736,0.002,2855.6,2855.5,6.4168499]
["bitfinex","ETHUSD",1764553695939,0.002,2855.6,2855.5,5.76997003]
["bitfinex","ETHUSD",1764553696234,0.002,2855.6,2855.5,5.9579499]
["bitfinex","ETHUSD",1764553696536,0.002,2855.6,2855.5,5.99297003]
["bitfinex","ETHUSD",1764553696840,0.91,2855.6,2854.9,3.50274965]
["bitfinex","ETHUSD",1764553697041,0.0984,2855.5,2855.0,0.223]
["bitfinex","ETHUSD",1764553697337,0.002,2855.6,2855.1,0.03502504]
["bitfinex","ETHUSD",1764553697534,0.002,2855.6,2855.5,0.4735]
["bitfinex","ETHUSD",1764553697723,0.002,2855.6,2855.5,0.6965]
["bitfinex","ETHUSD",1764553697933,0.002,2855.6,2855.5,1.1839]
["bitfinex","ETHUSD",1764553698308,0.002,2855.6,2855.5,1.5349]
["bitfinex","ETHUSD",1764553698522,0.002,2855.6,2855.5,0.6965]
["bitfinex","ETHUSD",1764553698736,7.37353016,2855.6,2855.1,0.03502504]
["bitfinex","ETHUSD",1764553698923,0.53456635,2855.2,2854.3,0.03503485]
["bitfinex","ETHUSD",1764553699108,0.1843,2855.2,2854.4,0.223]
["bitfinex","ETHUSD",1764553699310,0.35026635,2855.3,2854.4,0.223]
["bitfinex","ETHUSD",1764553699517,0.4535,2855.5,2854.4,0.223]
["bitfinex","ETHUSD",1764553699518,0.35026635,2855.4,2854.4,0.223]
["bitfinex","ETHUSD",1764553699811,0.002,2855.6,2854.5,0.4874]
["bitfinex","ETHUSD",1764553700013,0.002,2855.6,2854.6,0.223]
["bitfinex","ETHUSD",1764553700230,0.002,2855.6,2854.8,0.351]
["bitfinex","ETHUSD",1764553700434,0.002,2855.6,2854.9,0.03502749]
["bitfinex","ETHUSD",1764553700737,0.002,2855.6,2855.0,0.224]
["bitfinex","ETHUSD",1764553700935,0.002,2855.6,2855.1,3.53741129]
["bitfinex","ETHUSD",1764553701117,0.002,2855.6,2855.1,7.46489777]
["bitfinex","ETHUSD",1764553701311,0.002,2855.6,2855.2,0.4874]
["bitfinex","ETHUSD",1764553702437,0.002,2855.6,2855.1,0.42488113]
["bitfinex","ETHUSD",1764553702438,0.4555,2855.6,2855.1,0.42488113]
["bitfinex","ETHUSD",1764553702633,0.4555,2855.6,2855.3,0.224]
["bitfinex","ETHUSD",1764553702840,0.4555,2855.6,2855.4,0.03502136]
["bitfinex","ETHUSD",1764553703035,0.4805,2855.4,2855.3,0.224]
["bitfinex","ETHUSD",1764553703411,0.4555,2855.6,2855.3,0.224]
["bitfinex","ETHUSD",1764553703943,0.4805,2855.4,2855.3,0.224]
["bitfinex","ETHUSD",1764553704328,0.4555,2855.6,2855.3,0.224]
["bitfinex","ETHUSD",1764553704640,0.4805,2855.4,2855.3,0.224]
["bitfinex","ETHUSD",1764553705147,0.4805,2855.4,2855.1,3.50247273]
["bitfinex","ETHUSD",1764553705148,0.9547,2855.4,2855.1,0.223]
["bitfinex","ETHUSD",1764553705316,0.9547,2855.4,2855.0,0.223]
["bitfinex","ETHUSD",1764553706147,0.0522,2855.1,2854.5,3.503122]
["bitfinex","ETHUSD",1764553706320,0.4762,2855.0,2854.6,0.6197422]
["bitfinex","ETHUSD",1764553706638,3.9762841,2855.5,2854.7,0.25802995]
["bitfinex","ETHUSD",1764553706815,3.9762841,2855.5,2854.7,0.223]
["bitfinex","ETHUSD",1764553707015,0.35026635,2855.3,2854.7,3.72590555]
["bitfinex","ETHUSD",1764553707637,0.35026635,2855.3,2854.7,7.22890061]
["bitfinex","ETHUSD",1764553707816,0.35026635,2855.3,2854.7,7.99146489]
["bitfinex","ETHUSD",1764553709553,0.35026635,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1764553709843,0.81196635,2855.3,2855.0,0.001]
["bitfinex","ETHUSD",1764553710044,0.4853,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764553710548,0.81196635,2855.4,2855.0,0.001]
["bitfinex","ETHUSD",1764553710711,0.4617,2855.4,2855.0,0.001]
["bitfinex","ETHUSD",1764553711425,0.002,2855.6,2855.1,0.223]
["bitfinex","ETHUSD",1764553711611,0.002,2855.6,2855.2,0.03502381]
["bitfinex","ETHUSD",1764553712746,0.4637,2855.6,2855.1,0.223]
["bitfinex","ETHUSD",1764553713244,0.4637,2855.6,2855.2,0.03502381]
["bitfinex","ETHUSD",1764553713652,0.4637,2855.6,2855.2,3.53736203]
["bitfinex","ETHUSD",1764553713815,0.002,2855.6,2855.2,4.26375541]
["bitfinex","ETHUSD",1764553715646,0.002,2855.6,2855.2,7.76613702]
["bitfinex","ETHUSD",1764553715854,0.002,2855.6,2855.5,0.4864]
["bitfinex","ETHUSD",1764553716013,0.002,2855.6,2855.5,0.7094]
["bitfinex","ETHUSD",1764553716349,0.002,2855.6,2855.5,1.1828]
["bitfinex","ETHUSD",1764553717324,0.002,2855.6,2855.5,1.41224155]
["bitfinex","ETHUSD",1764553717745,0.002,2855.6,2855.5,3.9544552]
["bitfinex","ETHUSD",1764553717946,0.002,2855.6,2855.5,4.4408552]
["bitfinex","ETHUSD",1764553719520,0.002,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1764553719521,0.949,2855.6,2855.0,0.001]
["bitfinex","ETHUSD",1764553719763,0.0603,2855.5,2855.0,7.22925394]
["bitfinex","ETHUSD",1764553720251,0.4617,2855.4,2855.1,0.25802504]
["bitfinex","ETHUSD",1764553720453,0.4617,2855.4,2855.1,0.223]
["bitfinex","ETHUSD",1764553720676,0.4811,2855.2,2855.1,0.223]
["bitfinex","ETHUSD",1764553722832,0.9428,2855.2,2855.0,0.001]
["bitfinex","ETHUSD",1764553723036,0.0645,2855.1,2855.0,0.224]
["bitfinex","ETHUSD",1764553723235,0.5262,2855.1,2855.0,0.224]
["bitfinex","ETHUSD",1764553723954,4.46658483,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764553724255,4.37897064,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764553724630,5.10456475,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764553725330,4.7542984,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764553725934,5.10456475,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764553727566,1.60206046,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764553727763,5.10456475,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764553727941,4.7542984,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764553728263,5.10456475,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764553728471,4.7542984,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764553728679,5.10456475,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764553737861,4.57836475,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764553738055,5.56246475,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1764553740957,1.13109811,2855.0,2854.4,0.001]
["bitfinex","ETHUSD",1764553741264,0.35026635,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764553741483,0.405504,2854.0,2853.5,0.001]
["bitfinex","ETHUSD",1764553741671,1.03616635,2853.9,2853.5,0.001]
["bitfinex","ETHUSD",1764553741881,1.44167035,2853.9,2853.5,0.001]
["bitfinex","ETHUSD",1764553742188,1.44167035,2853.9,2852.5,0.001]
["bitfinex","ETHUSD",1764553742189,0.405504,2853.8,2852.5,0.001]
["bitfinex","ETHUSD",1764553742359,1.44737035,2852.9,2852.5,0.001]
["bitfinex","ETHUSD",1764553742558,2.15717035,2852.9,2852.5,0.001]
["bitfinex","ETHUSD",1764553742964,5.98246568,2852.9,2852.5,0.001]
["bitfinex","ETHUSD",1764553745670,0.4868,2853.6,2852.8,0.4732]
["bitfinex","ETHUSD",1764553745860,0.35026635,2853.5,2853.0,0.4722]
["bitfinex","ETHUSD",1764553746066,0.83706635,2853.6,2853.0,0.4722]
["bitfinex","ETHUSD",1764553746267,0.35026635,2853.6,2853.0,0.4722]
["bitfinex","ETHUSD",1764553746466,0.35026635,2853.6,2853.1,0.1839]
["bitfinex","ETHUSD",1764553746960,0.83706635,2853.6,2852.8,0.4722]
["bitfinex","ETHUSD",1764553747293,0.83706635,2853.6,2852.9,7.01041044]
["bitfinex","ETHUSD",1764553747593,1.07586046,2853.6,2853.0,0.74826104]
["bitfinex","ETHUSD",1764553747886,0.35026635,2853.8,2853.1,0.1839]
["bitfinex","ETHUSD",1764553748101,0.35026635,2853.7,2853.2,0.03504836]
["bitfinex","ETHUSD",1764553748262,0.35026635,2853.7,2853.1,0.6551]
["bitfinex","ETHUSD",1764553748787,0.223,2853.9,2853.6,0.4722]
["bitfinex","ETHUSD",1764553748995,0.35026635,2853.8,2853.6,0.4722]
["bitfinex","ETHUSD",1764553749485,0.35026635,2853.8,2853.3,3.50471384]
["bitfinex","ETHUSD",1764553749791,0.35026635,2853.8,2853.4,0.43614213]
["bitfinex","ETHUSD",1764553750292,0.35026635,2853.8,2853.7,0.4722]
["bitfinex","ETHUSD",1764553750676,0.35026635,2853.9,2853.7,0.4722]
["bitfinex","ETHUSD",1764553751067,0.4973,2853.8,2853.4,0.40109622]
["bitfinex","ETHUSD",1764553751264,0.35026635,2853.6,2853.1,3.68879434]
["bitfinex","ETHUSD",1764553751470,0.35026635,2853.6,2853.1,7.66495385]
["bitfinex","ETHUSD",1764553751793,0.54456635,2853.9,2853.2,0.4712]
["bitfinex","ETHUSD",1764553752097,0.54456635,2853.9,2853.3,0.03504713]
["bitfinex","ETHUSD",1764553752266,0.54456635,2853.9,2853.3,0.7700001]
["bitfinex","ETHUSD",1764553752997,0.54456635,2853.9,2853.3,0.80504723]
["bitfinex","ETHUSD",1764553753400,4.04857165,2853.9,2853.3,0.7700001]
["bitfinex","ETHUSD",1764553753589,4.04857165,2853.9,2853.3,4.27469267]
["bitfinex","ETHUSD",1764553753786,0.35026635,2853.6,2853.3,0.7700001]
["bitfinex","ETHUSD",1764553754098,0.4868,2853.8,2853.1,0.1839]
["bitfinex","ETHUSD",1764553754273,0.35026635,2853.6,2853.1,3.6888522]
["bitfinex","ETHUSD",1764553754898,0.4973,2853.2,2852.8,0.001]
["bitfinex","ETHUSD",1764553755276,0.35026635,2853.4,2852.8,0.001]
["bitfinex","ETHUSD",1764553755479,0.1943,2854.1,2853.4,0.6561]
["bitfinex","ETHUSD",1764553755802,0.1943,2854.1,2852.9,0.4712]
["bitfinex","ETHUSD",1764553755803,0.35026635,2853.5,2852.9,3.50520522]
["bitfinex","ETHUSD",1764553756102,0.35026635,2853.2,2852.9,0.39774052]
["bitfinex","ETHUSD",1764553756297,0.35026635,2853.2,2852.8,0.001]
["bitfinex","ETHUSD",1764553756668,0.4973,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764553756873,0.35026635,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764553757596,0.1943,2853.2,2852.8,0.4732]
["bitfinex","ETHUSD",1764553757791,0.83706635,2853.1,2852.8,0.001]
["bitfinex","ETHUSD",1764553757995,0.35026635,2853.0,2852.8,0.001]
["bitfinex","ETHUSD",1764553761084,0.4868,2853.4,2852.8,0.001]
["bitfinex","ETHUSD",1764553761289,0.002,2853.6,2852.8,0.001]
["bitfinex","ETHUSD",1764553761491,0.35026635,2853.3,2852.8,0.001]
["bitfinex","ETHUSD",1764553762174,1.07586046,2853.3,2852.8,0.001]
["bitfinex","ETHUSD",1764553762377,3.99314538,2853.6,2852.8,0.001]
["bitfinex","ETHUSD",1764553762378,0.002,2853.6,2853.2,0.6561]
["bitfinex","ETHUSD",1764553762593,0.002,2853.6,2853.5,0.4722]
["bitfinex","ETHUSD",1764553762800,0.002,2853.6,2853.2,0.1839]
["bitfinex","ETHUSD",1764553763004,0.002,2853.6,2853.2,0.6748]
["bitfinex","ETHUSD",1764553763508,0.002,2853.6,2853.5,0.4614]
["bitfinex","ETHUSD",1764553763889,0.002,2853.6,2853.5,0.9523]
["bitfinex","ETHUSD",1764553764378,0.002,2853.6,2853.5,4.45676819]
["bitfinex","ETHUSD",1764553764581,0.002,2853.6,2853.4,3.50458494]
["bitfinex","ETHUSD",1764553764582,0.4793,2853.6,2853.2,0.1839]
["bitfinex","ETHUSD",1764553764782,0.4793,2853.6,2853.2,3.68869704]
["bitfinex","ETHUSD",1764553765115,0.002,2853.6,2853.1,0.1713]
["bitfinex","ETHUSD",1764553765318,0.002,2853.6,2853.5,0.4885]
["bitfinex","ETHUSD",1764553765487,0.002,2853.6,2853.2,0.4606]
["bitfinex","ETHUSD",1764553766393,0.002,2853.6,2853.5,0.4885]
["bitfinex","ETHUSD",1764553766583,0.002,2853.6,2853.3,3.50466677]
["bitfinex","ETHUSD",1764553768746,0.002,2853.6,2853.1,3.67623433]
["bitfinex","ETHUSD",1764553768747,0.002,2853.6,2853.1,0.1713]
["bitfinex","ETHUSD",1764553769019,0.4727,2853.2,2852.8,3.50621456]
["bitfinex","ETHUSD",1764553769178,0.35026635,2853.4,2852.8,3.50621456]
["bitfinex","ETHUSD",1764553769813,0.497,2853.4,2852.8,0.001]
["bitfinex","ETHUSD",1764553770028,0.35026635,2853.1,2852.8,0.001]
["bitfinex","ETHUSD",1764553770227,0.223,2853.5,2852.9,3.50520522]
["bitfinex","ETHUSD",1764553770436,0.223,2853.5,2853.0,0.4885]
["bitfinex","ETHUSD",1764553770647,0.35026635,2853.3,2853.0,0.4885]
["bitfinex","ETHUSD",1764553770792,0.35026635,2853.3,2853.0,3.99358073]
["bitfinex","ETHUSD",1764553770987,0.35026635,2853.3,2853.0,0.4885]
["bitfinex","ETHUSD",1764553771606,0.35026635,2853.3,2852.9,3.50515274]
["bitfinex","ETHUSD",1764553771930,0.35026635,2853.0,2852.8,0.001]
["bitfinex","ETHUSD",1764553775027,5.96026568,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764553775395,2.23206046,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764553775607,6.745504,2853.7,2852.8,0.4895]
["bitfinex","ETHUSD",1764553775608,0.1819,2853.4,2852.8,0.4895]
["bitfinex","ETHUSD",1764553775811,0.223,2853.3,2852.8,0.9501]
["bitfinex","ETHUSD",1764553776124,0.57326635,2853.3,2852.8,0.4895]
["bitfinex","ETHUSD",1764553776297,0.35026635,2853.0,2852.8,0.001]
["bitfinex","ETHUSD",1764553776497,0.35026635,2853.5,2852.9,0.4606]
["bitfinex","ETHUSD",1764553776815,0.57326635,2853.5,2852.8,0.001]
["bitfinex","ETHUSD",1764553777116,0.223,2853.5,2852.8,0.001]
["bitfinex","ETHUSD",1764553777322,4.68214027,2853.5,2852.8,0.001]
["bitfinex","ETHUSD",1764553778024,8.18661915,2853.5,2852.8,0.001]
["bitfinex","ETHUSD",1764553778194,7.68961915,2853.5,2852.8,0.001]
["bitfinex","ETHUSD",1764553778392,0.35026635,2853.3,2852.8,0.001]
["bitfinex","ETHUSD",1764553779011,0.497,2853.2,2852.8,0.001]
["bitfinex","ETHUSD",1764553779221,0.4773,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764553779519,0.82756635,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764553779699,1.32456635,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764553780106,1.73007035,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764553780341,1.92537739,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764553780826,1.92537739,2852.9,2852.5,0.001]
["bitfinex","ETHUSD",1764553780827,0.75577035,2852.6,2852.5,0.001]
["bitfinex","ETHUSD",1764553781028,5.23943832,2852.6,2852.5,0.001]
["bitfinex","ETHUSD",1764553781204,5.73643832,2852.6,2852.5,0.001]
["bitfinex","ETHUSD",1764553781525,6.252944,2852.6,2852.5,0.001]
["bitfinex","ETHUSD",1764553782118,9.941944,2852.6,2852.5,0.001]
["bitfinex","ETHUSD",1764553782322,5.17036446,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553782516,6.14016446,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553783626,10.1035226,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553783930,6.6375226,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553785549,6.4145226,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553785845,6.6375226,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553786006,6.4145226,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553786209,6.6375226,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553787709,6.7375226,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553790043,6.6375226,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553790345,6.4145226,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553790544,6.6375226,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553791724,6.4145226,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553792254,6.6375226,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553792712,6.4145226,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553792912,6.6375226,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553793110,5.79025625,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553793426,6.6204226,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553794848,6.1405226,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553795156,4.31362449,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553795319,4.5303631,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553795523,5.0102631,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553795937,4.5303631,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553796137,5.25595721,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553796343,5.66146121,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553796651,6.14336121,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553800258,20.54655408,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553800557,21.13449055,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764553800975,21.13449055,2852.5,2852.1,0.001]
["bitfinex","ETHUSD",1764553800976,4.82009811,2852.4,2852.1,0.001]
["bitfinex","ETHUSD",1764553801127,4.82009811,2852.4,2851.8,0.001]
["bitfinex","ETHUSD",1764553801128,8.91896322,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764553801472,8.91896322,2851.9,2851.0,0.001]
["bitfinex","ETHUSD",1764553801473,1.13109811,2851.8,2851.0,0.001]
["bitfinex","ETHUSD",1764553801636,1.56019811,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553801830,2.13346446,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553802027,2.61336446,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553802354,2.04009811,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553802564,2.61336446,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553802739,2.71336446,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553803075,6.22078264,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553803430,5.89778264,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553803977,0.6769,2851.9,2851.0,0.9351]
["bitfinex","ETHUSD",1764553804129,0.35026635,2851.4,2851.1,0.6343]
["bitfinex","ETHUSD",1764553804330,0.223,2851.3,2851.1,1.1159]
["bitfinex","ETHUSD",1764553804523,0.223,2851.3,2851.0,0.001]
["bitfinex","ETHUSD",1764553804524,0.35026635,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553804929,4.58327864,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553805130,4.80627864,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553805766,4.80627864,2851.1,2851.0,0.9351]
["bitfinex","ETHUSD",1764553805767,0.72559411,2851.1,2851.0,0.9351]
["bitfinex","ETHUSD",1764553806061,1.29886046,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553806378,0.35026635,2851.4,2851.0,0.9351]
["bitfinex","ETHUSD",1764553806661,0.35026635,2851.7,2851.1,0.1818]
["bitfinex","ETHUSD",1764553806835,0.223,2851.6,2851.3,0.4525]
["bitfinex","ETHUSD",1764553807061,0.35026635,2851.4,2851.3,0.4525]
["bitfinex","ETHUSD",1764553807258,0.35026635,2851.4,2851.1,4.17070255]
["bitfinex","ETHUSD",1764553807259,0.35026635,2851.3,2851.1,0.1818]
["bitfinex","ETHUSD",1764553807472,0.223,2851.5,2851.3,0.4525]
["bitfinex","ETHUSD",1764553807672,0.223,2851.5,2851.4,0.4525]
["bitfinex","ETHUSD",1764553807867,0.35026635,2851.6,2851.4,0.4525]
["bitfinex","ETHUSD",1764553808050,0.35026635,2851.6,2851.5,0.9341]
["bitfinex","ETHUSD",1764553808259,0.223,2851.7,2851.1,0.1818]
["bitfinex","ETHUSD",1764553808260,0.35026635,2851.3,2851.1,0.1818]
["bitfinex","ETHUSD",1764553808463,0.35026635,2851.2,2851.1,0.1818]
["bitfinex","ETHUSD",1764553808663,0.35026635,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553808959,3.85768453,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553809483,1.78928714,2853.9,2851.0,0.001]
["bitfinex","ETHUSD",1764553809484,0.35026635,2851.5,2851.0,0.9351]
["bitfinex","ETHUSD",1764553809655,0.224,2852.0,2851.8,0.4525]
["bitfinex","ETHUSD",1764553809856,0.57426635,2852.0,2851.9,0.4525]
["bitfinex","ETHUSD",1764553810672,0.6789,2852.8,2851.9,0.9341]
["bitfinex","ETHUSD",1764553810985,0.35026635,2852.0,2851.9,0.4816]
["bitfinex","ETHUSD",1764553811362,3.85657771,2852.0,2851.9,0.4525]
["bitfinex","ETHUSD",1764553811562,0.224,2852.1,2851.9,0.9341]
["bitfinex","ETHUSD",1764553812087,0.224,2852.1,2852.0,0.9341]
["bitfinex","ETHUSD",1764553812277,0.002,2852.8,2852.0,0.9341]
["bitfinex","ETHUSD",1764553812457,0.35226635,2852.5,2852.4,0.4525]
["bitfinex","ETHUSD",1764553812654,0.002,2852.5,2852.4,0.9341]
["bitfinex","ETHUSD",1764553813065,0.002,2852.5,2852.4,4.43991966]
["bitfinex","ETHUSD",1764553813265,0.002,2852.5,2852.4,5.58510886]
["bitfinex","ETHUSD",1764553813673,0.002,2852.5,2852.4,6.31070297]
["bitfinex","ETHUSD",1764553813884,0.002,2852.8,2852.4,9.81652263]
["bitfinex","ETHUSD",1764553814092,0.002,2852.8,2852.7,0.4525]
["bitfinex","ETHUSD",1764553814258,0.002,2852.8,2852.7,0.9341]
["bitfinex","ETHUSD",1764553814459,0.002,2852.8,2852.7,0.4525]
["bitfinex","ETHUSD",1764553814660,0.35026635,2852.7,2852.4,0.4816]
["bitfinex","ETHUSD",1764553815191,0.35026635,2852.7,2852.6,0.4525]
["bitfinex","ETHUSD",1764553815888,3.50732962,2852.8,2852.6,0.4525]
["bitfinex","ETHUSD",1764553816093,3.50732962,2852.8,2851.5,0.405504]
["bitfinex","ETHUSD",1764553816094,8.13675054,2852.8,2852.1,0.4816]
["bitfinex","ETHUSD",1764553816276,10.51798886,2852.8,2852.1,0.4816]
["bitfinex","ETHUSD",1764553816587,0.885404,2852.7,2851.7,0.6634]
["bitfinex","ETHUSD",1764553816789,0.35026635,2852.2,2851.7,0.6634]
["bitfinex","ETHUSD",1764553816993,0.35026635,2852.2,2851.3,0.4826]
["bitfinex","ETHUSD",1764553817194,0.35026635,2851.9,2851.3,0.4826]
["bitfinex","ETHUSD",1764553817391,0.35026635,2851.9,2851.3,0.88159709]
["bitfinex","ETHUSD",1764553817783,0.35026635,2851.9,2851.3,0.39999709]
["bitfinex","ETHUSD",1764553817967,0.35026635,2851.9,2851.4,0.51667049]
["bitfinex","ETHUSD",1764553818163,0.35026635,2851.9,2851.3,0.001]
["bitfinex","ETHUSD",1764553818359,0.35026635,2851.5,2851.3,0.001]
["bitfinex","ETHUSD",1764553818867,0.224,2852.1,2851.4,0.4525]
["bitfinex","ETHUSD",1764553819068,0.35026635,2851.8,2851.4,0.4525]
["bitfinex","ETHUSD",1764553819470,0.35026635,2851.9,2851.7,0.4525]
["bitfinex","ETHUSD",1764553819669,0.35026635,2851.9,2851.8,0.4525]
["bitfinex","ETHUSD",1764553820086,0.35026635,2851.9,2851.3,0.4826]
["bitfinex","ETHUSD",1764553820400,0.72559411,2852.0,2851.3,0.4826]
["bitfinex","ETHUSD",1764553820897,0.35026635,2851.9,2851.3,0.4826]
["bitfinex","ETHUSD",1764553821397,7.01311452,2851.8,2851.3,0.001]
["bitfinex","ETHUSD",1764553821983,3.50655726,2851.8,2851.3,0.001]
["bitfinex","ETHUSD",1764553822191,3.50655726,2851.8,2851.3,0.4826]
["bitfinex","ETHUSD",1764553822395,4.23215137,2851.8,2851.7,0.4525]
["bitfinex","ETHUSD",1764553822581,0.72559411,2851.8,2851.7,0.4525]
["bitfinex","ETHUSD",1764553822972,0.72559411,2851.8,2851.5,0.4955]
["bitfinex","ETHUSD",1764553823301,3.50668022,2851.7,2851.5,0.4955]
["bitfinex","ETHUSD",1764553823668,3.50668022,2851.7,2851.6,0.4801]
["bitfinex","ETHUSD",1764553823868,3.50668022,2851.7,2851.3,0.001]
["bitfinex","ETHUSD",1764553823869,7.01336044,2851.7,2851.3,0.001]
["bitfinex","ETHUSD",1764553824103,4.58242747,2851.8,2851.3,0.4965]
["bitfinex","ETHUSD",1764553824423,8.08899448,2851.8,2851.3,0.4965]
["bitfinex","ETHUSD",1764553825422,4.58242747,2851.8,2851.7,0.4882]
["bitfinex","ETHUSD",1764553825620,0.72559411,2851.8,2851.7,0.4882]
["bitfinex","ETHUSD",1764553825904,4.23215137,2851.8,2851.7,0.9804]
["bitfinex","ETHUSD",1764553826200,0.94959411,2852.1,2851.7,0.9804]
["bitfinex","ETHUSD",1764553826370,0.72559411,2851.9,2851.7,0.9804]
["bitfinex","ETHUSD",1764553826897,1.07586046,2851.9,2851.8,0.4882]
["bitfinex","ETHUSD",1764553827476,4.23202841,2851.9,2851.8,0.4882]
["bitfinex","ETHUSD",1764553827677,9.02142906,2851.9,2851.3,0.001]
["bitfinex","ETHUSD",1764553827884,0.35026635,2851.6,2851.3,0.001]
["bitfinex","ETHUSD",1764553828399,0.35026635,2851.6,2851.5,0.4882]
["bitfinex","ETHUSD",1764553828599,8.08872906,2851.9,2851.5,0.9804]
["bitfinex","ETHUSD",1764553828800,0.223,2851.9,2851.8,0.4882]
["bitfinex","ETHUSD",1764553829005,0.223,2852.0,2851.8,0.4882]
["bitfinex","ETHUSD",1764553829301,0.35026635,2851.9,2851.8,0.4882]
["bitfinex","ETHUSD",1764553829493,4.07970065,2851.9,2851.8,0.4882]
["bitfinex","ETHUSD",1764553831774,0.57326635,2851.9,2851.8,0.4882]
["bitfinex","ETHUSD",1764553832000,3.50592813,2852.4,2851.8,0.9804]
["bitfinex","ETHUSD",1764553832203,0.94859411,2852.3,2851.8,0.9804]
["bitfinex","ETHUSD",1764553832570,0.35026635,2852.1,2851.8,0.4882]
["bitfinex","ETHUSD",1764553832770,0.002,2852.5,2851.8,0.4882]
["bitfinex","ETHUSD",1764553832771,0.002,2852.5,2852.0,0.6867]
["bitfinex","ETHUSD",1764553833005,0.002,2852.5,2852.4,0.4882]
["bitfinex","ETHUSD",1764553833677,0.002,2852.5,2852.1,0.4922]
["bitfinex","ETHUSD",1764553833885,0.002,2852.5,2852.1,0.91191234]
["bitfinex","ETHUSD",1764553834070,0.002,2852.5,2852.4,0.4882]
["bitfinex","ETHUSD",1764553836404,0.002,2852.5,2852.0,0.1985]
["bitfinex","ETHUSD",1764553836405,0.002,2852.5,2852.1,0.4922]
["bitfinex","ETHUSD",1764553836774,0.35226635,2852.5,2852.1,0.4922]
["bitfinex","ETHUSD",1764553838321,0.35226635,2852.5,2852.4,0.4882]
["bitfinex","ETHUSD",1764553838674,7.36365985,2852.5,2852.0,0.1985]
["bitfinex","ETHUSD",1764553838880,0.35026635,2852.2,2852.0,0.1985]
["bitfinex","ETHUSD",1764553839081,0.35026635,2852.2,2852.0,0.6907]
["bitfinex","ETHUSD",1764553839393,0.35026635,2852.2,2852.1,0.4882]
["bitfinex","ETHUSD",1764553839597,0.35026635,2852.3,2852.1,0.4882]
["bitfinex","ETHUSD",1764553839796,0.35026635,2852.4,2852.1,0.9804]
["bitfinex","ETHUSD",1764553839976,0.35026635,2852.4,2852.2,0.4882]
["bitfinex","ETHUSD",1764553840170,3.85609287,2852.4,2852.2,0.4882]
["bitfinex","ETHUSD",1764553840403,0.35026635,2852.4,2852.2,0.4882]
["bitfinex","ETHUSD",1764553840580,0.002,2852.5,2852.3,0.9804]
["bitfinex","ETHUSD",1764553840783,0.002,2852.5,2852.4,0.9804]
["bitfinex","ETHUSD",1764553842408,0.002,2852.5,2852.4,0.4882]
["bitfinex","ETHUSD",1764553842709,0.002,2852.5,2852.4,0.9804]
["bitfinex","ETHUSD",1764553844698,0.002,2852.5,2852.4,1.43253365]
["bitfinex","ETHUSD",1764553845015,0.002,2852.5,2852.4,0.4882]
["bitfinex","ETHUSD",1764553845415,0.002,2852.5,2852.0,0.1985]
["bitfinex","ETHUSD",1764553845607,0.002,2852.5,2852.1,0.4922]
["bitfinex","ETHUSD",1764553846006,0.002,2852.5,2852.4,0.4882]
["bitfinex","ETHUSD",1764553846313,0.002,2852.5,2852.1,0.4922]
["bitfinex","ETHUSD",1764553846492,0.35226635,2852.5,2852.1,0.4922]
["bitfinex","ETHUSD",1764553846693,0.35226635,2852.5,2852.4,0.4882]
["bitfinex","ETHUSD",1764553847615,0.35226635,2852.5,2852.1,0.4922]
["bitfinex","ETHUSD",1764553848624,0.35026635,2852.3,2851.9,0.03506434]
["bitfinex","ETHUSD",1764553849115,0.35026635,2852.3,2852.2,0.4882]
["bitfinex","ETHUSD",1764553849486,0.35026635,2852.3,2852.0,0.4922]
["bitfinex","ETHUSD",1764553849685,0.35026635,2852.3,2852.0,0.001]
["bitfinex","ETHUSD",1764553850523,0.80486635,2852.3,2852.0,0.001]
["bitfinex","ETHUSD",1764553850690,0.4781,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553850887,0.82836635,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553851319,0.35026635,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553851992,0.82836635,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553852593,0.9339,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553852793,5.155675,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553853223,3.72885604,2852.4,2852.0,0.4692]
["bitfinex","ETHUSD",1764553853224,0.35026635,2852.4,2852.0,0.4692]
["bitfinex","ETHUSD",1764553853524,0.223,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553853722,0.72559411,2852.3,2852.0,0.001]
["bitfinex","ETHUSD",1764553853940,0.223,2852.2,2852.0,0.001]
["bitfinex","ETHUSD",1764553856035,0.223,2852.2,2852.1,0.4682]
["bitfinex","ETHUSD",1764553856632,0.223,2852.2,2852.0,0.001]
["bitfinex","ETHUSD",1764553857203,0.223,2852.3,2852.0,0.001]
["bitfinex","ETHUSD",1764553857907,0.223,2852.3,2852.2,0.4682]
["bitfinex","ETHUSD",1764553858432,3.50771346,2852.5,2852.2,0.4682]
["bitfinex","ETHUSD",1764553858433,0.002,2852.5,2852.2,0.4682]
["bitfinex","ETHUSD",1764553858632,0.002,2852.5,2852.1,0.1651]
["bitfinex","ETHUSD",1764553858633,3.73070028,2852.5,2852.1,0.1651]
["bitfinex","ETHUSD",1764553858812,4.08096663,2852.5,2852.1,0.1651]
["bitfinex","ETHUSD",1764553859214,0.4558,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1764553859541,7.23640056,2852.5,2852.1,0.177]
["bitfinex","ETHUSD",1764553859753,7.23640056,2852.5,2852.0,0.001]
["bitfinex","ETHUSD",1764553859916,0.35026635,2852.3,2852.0,0.001]
["bitfinex","ETHUSD",1764553860447,3.50770028,2852.5,2852.2,0.4682]
["bitfinex","ETHUSD",1764553860650,0.223,2852.4,2852.3,0.4682]
["bitfinex","ETHUSD",1764553861018,0.223,2852.4,2852.0,0.5004]
["bitfinex","ETHUSD",1764553861219,3.50594257,2852.3,2852.0,0.5004]
["bitfinex","ETHUSD",1764553861756,7.23474722,2852.4,2852.0,0.001]
["bitfinex","ETHUSD",1764553862065,0.4979,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553862355,0.84816635,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553862563,1.30396635,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553863212,5.53574888,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553863412,5.18548253,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553863614,5.94652163,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553865847,6.00175928,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553866017,6.35202563,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553867750,6.57502563,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553869124,15.17980187,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553869862,15.27980187,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553870067,6.00175928,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553870234,6.16425288,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553870426,5.94125288,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553870627,6.16425288,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553874275,5.07994888,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553874573,5.30294888,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553875746,5.75874888,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553876140,5.30294888,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553876969,5.53574888,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553877175,5.75874888,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553877677,4.80504888,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764553877889,3.50607191,2852.2,2852.0,0.4692]
["bitfinex","ETHUSD",1764553878174,0.72559411,2852.3,2852.1,0.6547]
["bitfinex","ETHUSD",1764553878370,4.23153668,2852.3,2852.2,0.4682]
["bitfinex","ETHUSD",1764553878916,3.50776714,2852.5,2852.2,0.9676]
["bitfinex","ETHUSD",1764553879130,0.223,2852.4,2852.3,0.4994]
["bitfinex","ETHUSD",1764553879277,0.35026635,2852.2,2852.0,0.001]
["bitfinex","ETHUSD",1764553879685,0.35026635,2852.2,2852.1,0.4682]
["bitfinex","ETHUSD",1764553879879,0.35026635,2852.2,2852.1,0.6547]
["bitfinex","ETHUSD",1764553880111,0.94859411,2852.4,2852.1,1.1541]
["bitfinex","ETHUSD",1764553880324,0.002,2852.5,2852.3,3.97411679]
["bitfinex","ETHUSD",1764553880482,0.002,2852.5,2852.4,0.91555168]
["bitfinex","ETHUSD",1764553880693,0.002,2852.5,2852.4,1.41495168]
["bitfinex","ETHUSD",1764553880897,0.002,2852.5,2852.4,0.9676]
["bitfinex","ETHUSD",1764553882081,0.002,2852.5,2852.1,0.1865]
["bitfinex","ETHUSD",1764553882308,0.002,2852.5,2852.4,0.4682]
["bitfinex","ETHUSD",1764553882709,0.002,2852.5,2852.4,0.9428]
["bitfinex","ETHUSD",1764553883228,0.002,2852.5,2852.4,0.4682]
["bitfinex","ETHUSD",1764553883599,0.002,2852.5,2852.1,0.1865]
["bitfinex","ETHUSD",1764553883919,0.002,2852.5,2852.0,0.001]
["bitfinex","ETHUSD",1764553883920,0.35026635,2852.2,2852.0,0.001]
["bitfinex","ETHUSD",1764553884326,3.85643205,2852.2,2852.0,0.001]
["bitfinex","ETHUSD",1764553884624,7.36259775,2852.2,2852.0,0.001]
["bitfinex","ETHUSD",1764553885125,3.85643205,2852.2,2852.0,0.001]
["bitfinex","ETHUSD",1764553885420,3.85643205,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764553885978,4.74560672,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764553886183,5.55657307,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764553886421,6.28216718,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764553886628,6.68767118,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764553887486,6.78767118,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764553891728,3.64591451,2851.9,2851.8,1e-08]
["bitfinex","ETHUSD",1764553891885,3.76891451,2851.9,2851.8,1e-08]
["bitfinex","ETHUSD",1764553892089,4.22961451,2851.9,2851.8,1e-08]
["bitfinex","ETHUSD",1764553892586,4.10661451,2851.9,2851.8,1e-08]
["bitfinex","ETHUSD",1764553892792,7.73604881,2851.9,2851.8,1e-08]
["bitfinex","ETHUSD",1764553893017,8.49458983,2851.9,2851.8,1e-08]
["bitfinex","ETHUSD",1764553895432,8.59458983,2851.9,2851.8,1e-08]
["bitfinex","ETHUSD",1764553896724,0.405504,2851.3,2851.0,0.001]
["bitfinex","ETHUSD",1764553897030,0.39146635,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553897229,4.62447864,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553897434,5.49611173,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553898622,5.90161573,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553899608,6.12461573,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553900309,6.22461573,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553903224,6.22461573,2851.1,2851.0,0.4902]
["bitfinex","ETHUSD",1764553903225,4.99421173,2851.1,2851.0,0.4902]
["bitfinex","ETHUSD",1764553903542,4.99421173,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553903543,4.80627864,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553903734,5.21178264,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553903916,4.86151629,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553904111,5.69268264,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553904432,4.26318853,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553904601,4.48618853,2851.1,2851.0,0.4902]
["bitfinex","ETHUSD",1764553904803,5.21178264,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553906607,5.21178264,2851.1,2851.0,0.9902]
["bitfinex","ETHUSD",1764553907014,4.58327864,2851.1,2851.0,0.9902]
["bitfinex","ETHUSD",1764553907214,4.80627864,2851.1,2851.0,0.9902]
["bitfinex","ETHUSD",1764553907537,0.002,2851.3,2851.0,0.9902]
["bitfinex","ETHUSD",1764553907837,0.225,2851.3,2851.0,0.001]
["bitfinex","ETHUSD",1764553908026,0.225,2851.3,2851.2,0.4892]
["bitfinex","ETHUSD",1764553908027,4.80807467,2851.3,2851.2,0.4892]
["bitfinex","ETHUSD",1764553909109,4.80807467,2851.3,2851.0,0.501]
["bitfinex","ETHUSD",1764553909110,8.44592253,2851.3,2851.0,0.001]
["bitfinex","ETHUSD",1764553909440,4.58327864,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553910012,4.58327864,2851.1,2851.0,0.4902]
["bitfinex","ETHUSD",1764553910208,4.58327864,2851.1,2851.0,0.9902]
["bitfinex","ETHUSD",1764553911935,4.80627864,2851.1,2851.0,0.9902]
["bitfinex","ETHUSD",1764553913040,5.29567864,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553913227,6.19008264,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553913740,5.70118264,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553913940,6.19008264,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553914524,5.70118264,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553914728,5.21178264,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553914929,5.70118264,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553916155,5.21178264,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553916652,5.21178264,2851.1,2851.0,0.4959]
["bitfinex","ETHUSD",1764553916950,4.80627864,2851.1,2851.0,0.9502]
["bitfinex","ETHUSD",1764553917449,4.23301229,2851.1,2851.0,0.9502]
["bitfinex","ETHUSD",1764553917748,4.80627864,2851.1,2851.0,0.9502]
["bitfinex","ETHUSD",1764553918049,4.45601229,2851.1,2851.0,0.4959]
["bitfinex","ETHUSD",1764553918221,4.80627864,2851.1,2851.0,0.9502]
["bitfinex","ETHUSD",1764553918844,4.80627864,2851.1,2851.0,0.4959]
["bitfinex","ETHUSD",1764553919426,4.80627864,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553919634,4.80627864,2851.1,2851.0,0.4959]
["bitfinex","ETHUSD",1764553920050,4.45601229,2851.1,2851.0,0.4959]
["bitfinex","ETHUSD",1764553920251,4.80627864,2851.1,2851.0,0.9502]
["bitfinex","ETHUSD",1764553920456,4.80627864,2851.1,2851.0,0.4959]
["bitfinex","ETHUSD",1764553920670,5.69778264,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553920963,6.19008264,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553921665,5.69778264,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553922165,6.19008264,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764553924336,0.002,2851.3,2851.0,0.9502]
["bitfinex","ETHUSD",1764553924337,3.50919092,2851.3,2851.0,0.9502]
["bitfinex","ETHUSD",1764553924555,3.50919092,2851.3,2851.2,0.691]
["bitfinex","ETHUSD",1764553924748,4.80805138,2851.3,2851.2,0.691]
["bitfinex","ETHUSD",1764553924949,4.80805138,2851.3,2851.2,1.1453]
["bitfinex","ETHUSD",1764553925463,3.73219092,2851.3,2851.2,1.1453]
["bitfinex","ETHUSD",1764553925768,3.85945727,2851.3,2851.2,1.1453]
["bitfinex","ETHUSD",1764553925976,4.08245727,2851.3,2851.2,1.1453]
["bitfinex","ETHUSD",1764553926182,4.80805138,2851.3,2851.2,1.1453]
["bitfinex","ETHUSD",1764553926381,0.35226635,2851.3,2851.2,1.1453]
["bitfinex","ETHUSD",1764553926674,0.002,2851.3,2851.2,4.65259517]
["bitfinex","ETHUSD",1764553926972,0.002,2851.3,2851.2,1.96140103]
["bitfinex","ETHUSD",1764553927274,0.002,2851.3,2851.2,5.4686962]
["bitfinex","ETHUSD",1764553927779,0.002,2851.3,2851.2,1.96140103]
["bitfinex","ETHUSD",1764553927940,0.002,2851.3,2851.2,1.1453]
["bitfinex","ETHUSD",1764553928468,0.002,2851.3,2851.2,4.65259517]
["bitfinex","ETHUSD",1764553928867,0.002,2851.3,2851.2,1.1453]
["bitfinex","ETHUSD",1764553929069,0.002,2851.3,2851.2,4.65259517]
["bitfinex","ETHUSD",1764553929683,0.002,2851.3,2851.2,0.691]
["bitfinex","ETHUSD",1764553929861,0.002,2851.3,2851.2,1.1453]
["bitfinex","ETHUSD",1764553931951,0.002,2851.3,2851.2,1.6106822]
["bitfinex","ETHUSD",1764553932146,0.002,2851.3,2851.2,5.11797737]
["bitfinex","ETHUSD",1764553932340,0.002,2851.3,2851.2,1.6106822]
["bitfinex","ETHUSD",1764553932568,0.002,2851.3,2851.2,1.1453]
["bitfinex","ETHUSD",1764553932768,0.002,2851.3,2851.2,4.65259517]
["bitfinex","ETHUSD",1764553933461,0.002,2851.6,2851.2,8.15989034]
["bitfinex","ETHUSD",1764553933773,0.002,2851.6,2851.5,0.4949]
["bitfinex","ETHUSD",1764553934141,0.002,2851.6,2851.5,0.9492]
["bitfinex","ETHUSD",1764553935274,0.002,2851.6,2851.5,4.45612617]
["bitfinex","ETHUSD",1764553935480,0.002,2851.6,2851.5,5.25244319]
["bitfinex","ETHUSD",1764553937788,0.002,2851.6,2851.5,1.74551702]
["bitfinex","ETHUSD",1764553937970,0.002,2851.6,2851.5,0.9492]
["bitfinex","ETHUSD",1764553938163,0.002,2851.6,2851.5,4.45612617]
["bitfinex","ETHUSD",1764553939781,0.223,2852.5,2851.5,7.5438216]
["bitfinex","ETHUSD",1764553939949,0.223,2852.5,2852.4,0.5617]
["bitfinex","ETHUSD",1764553940951,0.72559411,2852.7,2852.4,1.016]
["bitfinex","ETHUSD",1764553941153,3.50515686,2853.0,2852.4,1.016]
["bitfinex","ETHUSD",1764553941154,0.4894,2852.5,2852.4,0.45219764]
["bitfinex","ETHUSD",1764553941354,0.83966635,2852.5,2851.8,0.4543]
["bitfinex","ETHUSD",1764553941665,0.35026635,2852.2,2851.8,0.4543]
["bitfinex","ETHUSD",1764553941864,0.35026635,2852.2,2852.1,0.5463]
["bitfinex","ETHUSD",1764553942065,0.35026635,2852.4,2852.1,0.5463]
["bitfinex","ETHUSD",1764553942253,0.223,2852.8,2852.2,0.4543]
["bitfinex","ETHUSD",1764553942469,0.223,2852.8,2852.3,0.4949]
["bitfinex","ETHUSD",1764553942664,0.35026635,2852.7,2852.3,0.4949]
["bitfinex","ETHUSD",1764553942894,0.35026635,2852.7,2852.3,0.9558]
["bitfinex","ETHUSD",1764553943397,0.72559411,2852.5,2852.4,0.4609]
["bitfinex","ETHUSD",1764553943893,0.72559411,2852.5,2852.4,0.9373]
["bitfinex","ETHUSD",1764553944076,0.35026635,2852.4,2852.1,0.0514]
["bitfinex","ETHUSD",1764553944479,0.35026635,2852.4,2852.3,0.4644]
["bitfinex","ETHUSD",1764553944992,0.81166635,2852.4,2851.7,0.223]
["bitfinex","ETHUSD",1764553945176,3.50631136,2852.0,2851.6,0.4501]
["bitfinex","ETHUSD",1764553945579,0.35026635,2851.8,2851.4,0.223]
["bitfinex","ETHUSD",1764553945773,0.35026635,2851.8,2851.2,0.6462]
["bitfinex","ETHUSD",1764553945964,0.35026635,2851.8,2851.3,0.4501]
["bitfinex","ETHUSD",1764553946171,0.35026635,2851.7,2851.2,0.1961]
["bitfinex","ETHUSD",1764553946587,0.223,2851.8,2851.3,0.4501]
["bitfinex","ETHUSD",1764553946794,0.35026635,2851.6,2851.1,0.001]
["bitfinex","ETHUSD",1764553946992,0.223,2851.8,2851.1,0.001]
["bitfinex","ETHUSD",1764553946993,0.35486635,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553947311,4.23288928,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553948069,4.23288928,2851.2,2851.1,0.982]
["bitfinex","ETHUSD",1764553948070,0.72559411,2851.2,2851.1,0.982]
["bitfinex","ETHUSD",1764553948389,0.72559411,2851.2,2851.1,0.5319]
["bitfinex","ETHUSD",1764553948999,1.18699411,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553949302,0.72559411,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553949480,4.23288928,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553950498,4.69428928,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553951782,5.93085963,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553953075,5.58059328,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553953280,5.93085963,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553956501,1.76026046,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553956669,2.24106046,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553956875,5.74835563,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553958576,6.15385963,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553959000,5.04455563,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553959385,5.26755563,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553959583,0.35026635,2851.4,2851.1,0.654]
["bitfinex","ETHUSD",1764553959781,0.35026635,2851.4,2851.2,0.4644]
["bitfinex","ETHUSD",1764553959988,0.35026635,2851.4,2851.3,0.4644]
["bitfinex","ETHUSD",1764553960534,0.72559411,2851.3,2851.1,0.1896]
["bitfinex","ETHUSD",1764553960824,0.35026635,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553961020,3.85724633,2851.5,2851.2,0.4644]
["bitfinex","ETHUSD",1764553961187,0.72559411,2851.4,2851.3,0.4644]
["bitfinex","ETHUSD",1764553961615,0.72559411,2851.4,2851.1,0.1896]
["bitfinex","ETHUSD",1764553961818,0.72559411,2851.4,2851.3,0.4644]
["bitfinex","ETHUSD",1764553962017,1.07586046,2851.4,2851.1,0.6397]
["bitfinex","ETHUSD",1764553962311,0.72559411,2851.4,2851.1,0.001]
["bitfinex","ETHUSD",1764553962609,0.35026635,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553963712,0.81116635,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553963911,0.35026635,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553964483,0.35026635,2851.2,2851.1,0.4654]
["bitfinex","ETHUSD",1764553965303,3.85756152,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553965508,4.31846152,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553965686,6.33021957,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553966088,5.84891957,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553966403,6.33021957,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553967192,5.52535563,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553970022,5.04405563,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553970184,1.53676046,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553970390,5.04405563,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553970790,5.26705563,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553971693,5.74835563,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553972091,4.91678928,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553972324,5.26705563,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553976628,4.45588928,2851.2,2851.1,0.4587]
["bitfinex","ETHUSD",1764553977010,4.80615563,2851.2,2851.1,0.4587]
["bitfinex","ETHUSD",1764553977327,5.25135563,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553977623,0.94859411,2851.2,2851.1,0.4587]
["bitfinex","ETHUSD",1764553977826,4.45588928,2851.2,2851.1,0.4587]
["bitfinex","ETHUSD",1764553978808,4.23288928,2851.2,2851.1,0.4587]
["bitfinex","ETHUSD",1764553979009,4.45588928,2851.2,2851.1,0.4587]
["bitfinex","ETHUSD",1764553979398,4.45588928,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553979595,4.80615563,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553979809,5.25135563,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553980912,6.15365963,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553981432,6.25365963,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553981833,6.15365963,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553982905,5.93065963,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553983106,5.52515563,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553983312,5.74815563,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553983664,5.65685963,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764553983837,0.35026635,2851.5,2851.1,1.1108]
["bitfinex","ETHUSD",1764553984042,0.7203,2851.7,2851.1,0.1883]
["bitfinex","ETHUSD",1764553984340,0.223,2851.7,2851.2,0.4648]
["bitfinex","ETHUSD",1764553984537,0.35026635,2851.3,2851.1,0.1883]
["bitfinex","ETHUSD",1764553984919,3.85743851,2851.3,2851.1,0.001]
["bitfinex","ETHUSD",1764553985124,7.23734432,2851.3,2851.1,0.001]
["bitfinex","ETHUSD",1764553985330,0.223,2851.3,2851.2,0.9225]
["bitfinex","ETHUSD",1764553985829,3.73017216,2851.3,2851.2,0.9225]
["bitfinex","ETHUSD",1764553986229,0.57326635,2851.3,2851.2,0.4577]
["bitfinex","ETHUSD",1764553986542,0.57326635,2851.3,2851.2,0.9225]
["bitfinex","ETHUSD",1764553986835,0.35026635,2851.3,2851.2,0.9225]
["bitfinex","ETHUSD",1764553987042,3.85743851,2851.3,2851.2,0.9225]
["bitfinex","ETHUSD",1764553987540,3.85743851,2851.3,2851.2,0.4577]
["bitfinex","ETHUSD",1764553987737,0.35026635,2851.3,2851.2,0.4577]
["bitfinex","ETHUSD",1764553988040,3.85743851,2851.3,2851.2,0.9225]
["bitfinex","ETHUSD",1764553988540,3.50611013,2852.2,2851.2,0.9225]
["bitfinex","ETHUSD",1764553988541,0.72559411,2851.5,2851.2,0.9225]
["bitfinex","ETHUSD",1764553988741,0.72559411,2851.5,2851.3,0.4648]
["bitfinex","ETHUSD",1764553988935,0.72559411,2851.5,2851.4,0.4577]
["bitfinex","ETHUSD",1764553989130,3.50692617,2851.5,2851.4,0.4577]
["bitfinex","ETHUSD",1764553989446,4.23252028,2851.5,2851.4,0.9225]
["bitfinex","ETHUSD",1764553991643,0.72559411,2851.4,2851.1,0.1883]
["bitfinex","ETHUSD",1764553991848,1.07586046,2851.4,2851.1,0.6531]
["bitfinex","ETHUSD",1764553992055,1.07586046,2851.4,2851.3,0.4577]
["bitfinex","ETHUSD",1764553992342,1.07586046,2851.4,2851.1,0.001]
["bitfinex","ETHUSD",1764553992343,0.72559411,2851.4,2851.1,0.001]
["bitfinex","ETHUSD",1764553992638,0.223,2851.3,2851.1,0.1883]
["bitfinex","ETHUSD",1764553992842,0.223,2851.3,2851.2,0.4648]
["bitfinex","ETHUSD",1764553993143,0.223,2851.3,2851.2,0.9225]
["bitfinex","ETHUSD",1764553993353,0.35026635,2851.4,2851.2,0.9225]
["bitfinex","ETHUSD",1764553993647,0.57326635,2851.6,2851.3,0.9225]
["bitfinex","ETHUSD",1764553994045,0.57326635,2851.6,2851.5,0.4577]
["bitfinex","ETHUSD",1764553995451,4.80566365,2851.6,2851.5,0.4577]
["bitfinex","ETHUSD",1764553996330,0.72559411,2851.5,2851.1,0.1883]
["bitfinex","ETHUSD",1764553996948,0.35026635,2851.4,2851.2,0.4648]
["bitfinex","ETHUSD",1764553997366,0.35026635,2851.4,2851.3,0.4577]
["bitfinex","ETHUSD",1764553997664,4.58290962,2851.4,2851.3,0.4577]
["bitfinex","ETHUSD",1764553997853,0.72559411,2851.4,2851.3,0.9225]
["bitfinex","ETHUSD",1764553998163,0.35026635,2852.0,2851.3,0.9225]
["bitfinex","ETHUSD",1764553998362,0.35026635,2851.7,2851.6,0.4577]
["bitfinex","ETHUSD",1764553998771,0.35026635,2851.7,2851.6,0.9225]
["bitfinex","ETHUSD",1764553999542,3.85694657,2851.7,2851.6,0.9225]
["bitfinex","ETHUSD",1764554000328,0.35026635,2851.7,2851.6,0.9225]
["bitfinex","ETHUSD",1764554000828,0.72559411,2851.9,2851.6,0.4577]
["bitfinex","ETHUSD",1764554001042,0.72559411,2851.9,2851.6,0.9225]
["bitfinex","ETHUSD",1764554001259,0.72559411,2851.9,2851.8,0.4577]
["bitfinex","ETHUSD",1764554002071,4.23202841,2851.9,2851.8,0.4577]
["bitfinex","ETHUSD",1764554002232,12.04036336,2851.9,2851.1,0.1883]
["bitfinex","ETHUSD",1764554002440,0.35026635,2851.4,2851.1,0.001]
["bitfinex","ETHUSD",1764554002830,0.35026635,2851.4,2851.1,0.6616]
["bitfinex","ETHUSD",1764554003058,0.35026635,2851.4,2851.3,0.4604]
["bitfinex","ETHUSD",1764554003857,3.50717216,2851.3,2851.1,0.181]
["bitfinex","ETHUSD",1764554004033,3.50717216,2851.3,2851.1,0.001]
["bitfinex","ETHUSD",1764554004228,3.50717216,2851.3,2851.2,0.4604]
["bitfinex","ETHUSD",1764554005353,7.85321067,2851.3,2851.1,0.001]
["bitfinex","ETHUSD",1764554005556,0.73049411,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764554006064,4.46078928,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764554006378,4.91418928,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764554007436,4.46078928,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764554007842,4.81105563,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764554008564,5.26445563,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764554009261,5.63779412,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764554009765,5.41479412,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764554009929,3.50717216,2851.3,2851.1,0.4614]
["bitfinex","ETHUSD",1764554009930,3.50723998,2851.3,2851.1,0.4614]
["bitfinex","ETHUSD",1764554010136,0.94859411,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764554010353,4.45588928,2851.2,2851.1,0.001]
["bitfinex","ETHUSD",1764554010562,4.23288928,2851.2,2851.1,0.6414]
["bitfinex","ETHUSD",1764554010761,6.34,2852.3,2851.1,1.122]
["bitfinex","ETHUSD",1764554010949,0.72559411,2851.6,2851.2,0.941]
["bitfinex","ETHUSD",1764554011833,0.72559411,2851.6,2851.2,0.4604]
["bitfinex","ETHUSD",1764554012129,0.72559411,2851.6,2851.5,0.4876]
["bitfinex","ETHUSD",1764554012740,4.2323973,2851.6,2851.5,0.4876]
["bitfinex","ETHUSD",1764554013141,2.00254017,2851.8,2851.5,0.9638]
["bitfinex","ETHUSD",1764554013367,5.50916137,2851.8,2851.7,0.4876]
["bitfinex","ETHUSD",1764554013568,6.23475548,2851.8,2851.7,0.4876]
["bitfinex","ETHUSD",1764554013859,6.58502183,2851.8,2851.7,0.4876]
["bitfinex","ETHUSD",1764554014162,2.72813428,2851.8,2851.7,0.9638]
["bitfinex","ETHUSD",1764554014362,0.35026635,2852.7,2851.7,0.9638]
["bitfinex","ETHUSD",1764554014570,0.57326635,2852.7,2852.1,0.6716]
["bitfinex","ETHUSD",1764554014757,3.50557386,2852.6,2852.1,0.6716]
["bitfinex","ETHUSD",1764554015060,3.50557386,2852.6,2852.2,0.4762]
["bitfinex","ETHUSD",1764554015263,0.72559411,2852.6,2852.5,0.4876]
["bitfinex","ETHUSD",1764554015768,4.07875991,2852.7,2852.5,0.4876]
["bitfinex","ETHUSD",1764554015938,4.07875991,2852.7,2852.2,0.4762]
["bitfinex","ETHUSD",1764554015939,0.72559411,2852.6,2852.2,0.4762]
["bitfinex","ETHUSD",1764554016139,0.35026635,2852.4,2852.2,0.4762]
["bitfinex","ETHUSD",1764554016463,0.35026635,2852.4,2852.1,0.184]
["bitfinex","ETHUSD",1764554016763,3.50594257,2852.3,2851.9,0.6602]
["bitfinex","ETHUSD",1764554017135,3.50594257,2852.3,2851.9,0.184]
["bitfinex","ETHUSD",1764554017337,0.35026635,2852.1,2851.6,0.4762]
["bitfinex","ETHUSD",1764554018675,0.4627,2851.7,2851.1,0.181]
["bitfinex","ETHUSD",1764554018964,4.2323095,2851.7,2851.3,0.4762]
["bitfinex","ETHUSD",1764554019466,0.35026635,2851.6,2851.3,0.4762]
["bitfinex","ETHUSD",1764554019865,0.35026635,2851.6,2851.5,0.4876]
["bitfinex","ETHUSD",1764554020770,3.50692617,2851.5,2851.1,0.181]
["bitfinex","ETHUSD",1764554020962,3.50692617,2851.5,2851.2,0.4762]
["bitfinex","ETHUSD",1764554021156,3.50692617,2851.5,2851.4,0.4876]
["bitfinex","ETHUSD",1764554021550,3.50682524,2851.6,2851.4,0.4876]
["bitfinex","ETHUSD",1764554021954,7.01365048,2851.6,2851.4,0.4876]
["bitfinex","ETHUSD",1764554022151,3.50682524,2851.6,2851.4,0.4876]
["bitfinex","ETHUSD",1764554022355,7.01365048,2851.6,2851.1,0.6572]
["bitfinex","ETHUSD",1764554022651,7.01365048,2851.6,2851.4,0.001]
["bitfinex","ETHUSD",1764554023274,0.72559411,2851.7,2851.4,0.001]
["bitfinex","ETHUSD",1764554023777,0.35026635,2851.6,2851.4,0.001]
["bitfinex","ETHUSD",1764554025145,3.50692617,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764554025764,3.50692617,2851.5,2851.4,0.4886]
["bitfinex","ETHUSD",1764554025765,3.85719252,2851.5,2851.4,0.4886]
["bitfinex","ETHUSD",1764554026774,3.85719252,2851.5,2851.4,0.9648]
["bitfinex","ETHUSD",1764554027075,3.85719252,2851.5,2851.4,0.4886]
["bitfinex","ETHUSD",1764554029156,4.67322617,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764554029366,5.02349252,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764554029569,5.84149613,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764554029767,5.36089613,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764554030381,5.84149613,2851.5,2851.4,0.001]
["bitfinex","ETHUSD",1764554030679,3.85719252,2851.5,2851.4,0.4886]
["bitfinex","ETHUSD",1764554030860,3.98725802,2851.9,2851.4,0.9648]
["bitfinex","ETHUSD",1764554030861,0.223,2851.7,2851.4,0.9648]
["bitfinex","ETHUSD",1764554031059,0.223,2851.7,2851.5,0.4876]
["bitfinex","ETHUSD",1764554031382,3.50680319,2851.6,2851.5,0.4876]
["bitfinex","ETHUSD",1764554033281,0.002,2852.9,2851.5,11.724331]
["bitfinex","ETHUSD",1764554033452,3.50534722,2852.8,2852.1,0.1887]
["bitfinex","ETHUSD",1764554033780,7.36096079,2852.8,2852.1,0.1887]
["bitfinex","ETHUSD",1764554034075,0.35026635,2852.7,2852.2,0.493]
["bitfinex","ETHUSD",1764554034464,0.475,2852.7,2852.1,0.1887]
["bitfinex","ETHUSD",1764554034663,0.223,2852.6,2852.1,0.1887]
["bitfinex","ETHUSD",1764554034863,0.57326635,2852.6,2852.1,0.1887]
["bitfinex","ETHUSD",1764554035080,0.223,2852.6,2852.1,0.6817]
["bitfinex","ETHUSD",1764554035275,3.50569675,2852.5,2852.1,0.6817]
["bitfinex","ETHUSD",1764554035583,0.35026635,2852.4,2852.1,0.6817]
["bitfinex","ETHUSD",1764554036480,0.35026635,2852.4,2851.7,0.493]
["bitfinex","ETHUSD",1764554036651,0.475,2852.4,2851.8,0.39998032]
["bitfinex","ETHUSD",1764554036856,0.475,2852.4,2851.4,0.001]
["bitfinex","ETHUSD",1764554036857,0.72559411,2852.5,2851.6,0.493]
["bitfinex","ETHUSD",1764554037183,0.72559411,2852.5,2851.6,0.52806803]
["bitfinex","ETHUSD",1764554037184,1.20059411,2852.5,2851.6,0.52806803]
["bitfinex","ETHUSD",1764554037383,3.8564693,2852.1,2851.6,0.493]
["bitfinex","ETHUSD",1764554037884,0.72559411,2852.3,2852.0,0.4921]
["bitfinex","ETHUSD",1764554038055,0.72559411,2852.3,2852.2,0.4921]
["bitfinex","ETHUSD",1764554039594,7.73747925,2852.3,2852.1,0.1887]
["bitfinex","ETHUSD",1764554039886,0.35026635,2852.2,2852.1,0.6817]
["bitfinex","ETHUSD",1764554040290,0.80436635,2852.2,2851.7,0.493]
["bitfinex","ETHUSD",1764554040473,0.35026635,2852.2,2852.1,0.4921]
["bitfinex","ETHUSD",1764554041397,0.35026635,2852.1,2851.5,0.494]
["bitfinex","ETHUSD",1764554041554,0.35026635,2852.1,2851.6,0.493]
["bitfinex","ETHUSD",1764554041755,0.94859411,2852.4,2852.0,0.4921]
["bitfinex","ETHUSD",1764554041756,0.223,2852.4,2852.0,0.4921]
["bitfinex","ETHUSD",1764554041960,0.72559411,2852.3,2852.0,0.4921]
["bitfinex","ETHUSD",1764554042256,0.223,2852.4,2852.3,0.4921]
["bitfinex","ETHUSD",1764554042551,1.07586046,2852.7,2852.3,0.4921]
["bitfinex","ETHUSD",1764554042757,1.07586046,2852.7,2851.8,0.223]
["bitfinex","ETHUSD",1764554042758,0.80436635,2852.4,2851.9,0.493]
["bitfinex","ETHUSD",1764554042957,0.80436635,2852.4,2851.9,0.6817]
["bitfinex","ETHUSD",1764554043376,0.35026635,2852.4,2852.3,0.4921]
["bitfinex","ETHUSD",1764554043759,1.07586046,2852.6,2852.3,0.4921]
["bitfinex","ETHUSD",1764554043960,1.07586046,2852.6,2852.4,0.4921]
["bitfinex","ETHUSD",1764554044657,1.07586046,2852.6,2852.5,0.4921]
["bitfinex","ETHUSD",1764554044856,1.07586046,2852.6,2852.1,0.493]
["bitfinex","ETHUSD",1764554045563,0.72559411,2852.6,2852.1,0.493]
["bitfinex","ETHUSD",1764554045769,0.72559411,2852.8,2852.5,0.4921]
["bitfinex","ETHUSD",1764554046067,0.72559411,2852.8,2852.7,0.4921]
["bitfinex","ETHUSD",1764554046385,0.72559411,2852.8,2852.3,0.493]
["bitfinex","ETHUSD",1764554046586,0.35026635,2852.7,2852.3,0.493]
["bitfinex","ETHUSD",1764554047479,0.35026635,2852.7,2852.6,0.4921]
["bitfinex","ETHUSD",1764554047863,3.85571732,2852.7,2852.3,0.493]
["bitfinex","ETHUSD",1764554048979,7.36116829,2852.7,2852.3,0.493]
["bitfinex","ETHUSD",1764554049159,3.85571732,2852.7,2852.3,0.493]
["bitfinex","ETHUSD",1764554049470,4.58131143,2852.7,2852.6,0.4921]
["bitfinex","ETHUSD",1764554049790,4.23104508,2852.7,2852.6,0.4921]
["bitfinex","ETHUSD",1764554050160,0.72559411,2852.7,2852.6,0.4921]
["bitfinex","ETHUSD",1764554050758,0.002,2852.9,2852.6,0.9851]
["bitfinex","ETHUSD",1764554050954,0.002,2852.9,2852.8,0.4921]
["bitfinex","ETHUSD",1764554051862,7.94151044,2852.9,2852.2,0.716]
["bitfinex","ETHUSD",1764554052061,3.85560152,2852.8,2852.3,3.68284286]
["bitfinex","ETHUSD",1764554052366,3.85560152,2852.8,2852.7,0.4921]
["bitfinex","ETHUSD",1764554052883,4.30970152,2852.8,2852.4,0.493]
["bitfinex","ETHUSD",1764554053086,7.81503669,2852.8,2852.4,0.493]
["bitfinex","ETHUSD",1764554053404,4.30970152,2852.8,2852.2,0.223]
["bitfinex","ETHUSD",1764554053566,0.4747,2852.7,2852.3,0.37291191]
["bitfinex","ETHUSD",1764554054272,3.85584021,2852.6,2852.2,0.223]
["bitfinex","ETHUSD",1764554054459,0.35026635,2852.6,2852.2,0.716]
["bitfinex","ETHUSD",1764554054991,0.35026635,2852.6,2852.2,0.223]
["bitfinex","ETHUSD",1764554055189,0.35026635,2852.6,2852.3,0.493]
["bitfinex","ETHUSD",1764554056687,3.85586091,2852.6,2852.3,0.493]
["bitfinex","ETHUSD",1764554057371,0.35026635,2852.6,2852.3,0.493]
["bitfinex","ETHUSD",1764554058193,4.18124046,2852.9,2852.3,0.493]
["bitfinex","ETHUSD",1764554058194,0.002,2852.9,2852.5,0.4921]
["bitfinex","ETHUSD",1764554058494,3.50720522,2852.9,2852.5,0.03505696]
["bitfinex","ETHUSD",1764554058721,7.48741044,2852.9,2852.3,0.493]
["bitfinex","ETHUSD",1764554058910,0.35026635,2852.8,2852.3,3.99892717]
["bitfinex","ETHUSD",1764554059268,0.002,2852.9,2852.4,0.03505819]
["bitfinex","ETHUSD",1764554059599,0.002,2852.9,2852.5,0.493]
["bitfinex","ETHUSD",1764554059992,0.676,2852.9,2852.3,7.13424301]
["bitfinex","ETHUSD",1764554060202,0.1996,2852.4,2852.1,0.001]
["bitfinex","ETHUSD",1764554060368,0.35026635,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764554060865,0.35026635,2852.2,2852.1,0.4931]
["bitfinex","ETHUSD",1764554062783,0.72559411,2852.7,2852.6,0.4911]
["bitfinex","ETHUSD",1764554063090,1.19319411,2852.7,2852.2,0.48916065]
["bitfinex","ETHUSD",1764554064303,1.64669411,2852.7,2852.2,0.48916065]
["bitfinex","ETHUSD",1764554064704,0.35026635,2852.8,2852.6,0.462]
["bitfinex","ETHUSD",1764554064998,0.35026635,2852.8,2852.2,3.99519291]
["bitfinex","ETHUSD",1764554064999,0.002,2852.9,2852.7,0.462]
["bitfinex","ETHUSD",1764554065309,0.35026635,2852.7,2852.2,0.4526]
["bitfinex","ETHUSD",1764554065471,0.72559411,2852.8,2852.3,0.48765942]
["bitfinex","ETHUSD",1764554065980,0.80246635,2852.7,2852.1,0.1897]
["bitfinex","ETHUSD",1764554066180,0.35026635,2852.4,2852.1,0.1876]
["bitfinex","ETHUSD",1764554066385,1.07586046,2852.8,2852.2,0.03506065]
["bitfinex","ETHUSD",1764554066596,1.07586046,2852.8,2852.3,0.462]
["bitfinex","ETHUSD",1764554066897,0.72559411,2852.6,2852.3,0.462]
["bitfinex","ETHUSD",1764554067397,0.72559411,2852.6,2852.2,0.03506065]
["bitfinex","ETHUSD",1764554067398,1.17779411,2852.6,2852.2,0.03506065]
["bitfinex","ETHUSD",1764554067700,1.07586046,2852.6,2852.2,0.03506065]
["bitfinex","ETHUSD",1764554067908,1.07586046,2852.6,2852.2,0.86055112]
["bitfinex","ETHUSD",1764554068293,0.35026635,2852.6,2852.2,0.86055112]
["bitfinex","ETHUSD",1764554068871,0.35026635,2852.6,2852.2,0.48766065]
["bitfinex","ETHUSD",1764554069298,3.50569675,2852.5,2852.2,0.48766065]
["bitfinex","ETHUSD",1764554070701,0.72559411,2852.7,2852.4,0.462]
["bitfinex","ETHUSD",1764554071011,0.35226635,2852.9,2852.6,0.462]
["bitfinex","ETHUSD",1764554071220,0.002,2852.9,2852.8,0.462]
["bitfinex","ETHUSD",1764554071510,0.002,2852.9,2852.8,7.55584301]
["bitfinex","ETHUSD",1764554071694,0.002,2852.9,2852.8,11.0611711]
["bitfinex","ETHUSD",1764554072001,0.002,2852.9,2852.8,0.9146]
["bitfinex","ETHUSD",1764554072185,0.002,2852.9,2852.8,4.41992809]
["bitfinex","ETHUSD",1764554072384,0.002,2852.9,2852.8,1.94096177]
["bitfinex","ETHUSD",1764554072584,0.002,2852.9,2852.8,0.9146]
["bitfinex","ETHUSD",1764554073418,0.002,2852.9,2852.8,11.4666751]
["bitfinex","ETHUSD",1764554073589,0.002,2852.9,2852.8,11.60703558]
["bitfinex","ETHUSD",1764554073978,0.002,2852.9,2852.8,11.20153158]
["bitfinex","ETHUSD",1764554074589,0.002,2852.9,2852.8,18.9738727]
["bitfinex","ETHUSD",1764554074909,0.002,2853.1,2852.9,0.405504]
["bitfinex","ETHUSD",1764554075088,0.002,2853.1,2853.0,14.60259002]
["bitfinex","ETHUSD",1764554075410,0.002,2853.1,2853.0,1.1376]
["bitfinex","ETHUSD",1764554075593,0.002,2853.1,2853.0,4.64268236]
["bitfinex","ETHUSD",1764554075788,0.002,2853.1,2853.0,7.77884301]
["bitfinex","ETHUSD",1764554076101,0.002,2853.1,2853.0,8.79778655]
["bitfinex","ETHUSD",1764554076485,0.002,2853.1,2853.0,5.6616259]
["bitfinex","ETHUSD",1764554077106,0.002,2853.1,2853.0,2.15654354]
["bitfinex","ETHUSD",1764554077407,0.002,2853.1,2853.0,1.1376]
["bitfinex","ETHUSD",1764554077621,0.002,2853.1,2853.0,4.64268236]
["bitfinex","ETHUSD",1764554077789,0.002,2853.1,2853.0,1.1376]
["bitfinex","ETHUSD",1764554078695,0.002,2853.1,2853.0,0.685]
["bitfinex","ETHUSD",1764554080707,0.002,2853.1,2852.7,0.14037328]
["bitfinex","ETHUSD",1764554080708,0.4704,2853.1,2852.7,0.14037328]
["bitfinex","ETHUSD",1764554080892,0.002,2853.1,2852.7,0.4526]
["bitfinex","ETHUSD",1764554081095,0.002,2853.1,2852.8,0.03505328]
["bitfinex","ETHUSD",1764554081507,0.002,2853.1,2853.0,0.462]
["bitfinex","ETHUSD",1764554081724,0.002,2853.1,2853.0,0.90749814]
["bitfinex","ETHUSD",1764554081923,0.002,2853.1,2853.0,1.36009814]
["bitfinex","ETHUSD",1764554082424,0.002,2853.1,2853.0,1.39514896]
["bitfinex","ETHUSD",1764554083823,0.002,2853.1,2853.0,1.36009814]
["bitfinex","ETHUSD",1764554084018,0.002,2853.1,2853.0,0.90749814]
["bitfinex","ETHUSD",1764554084216,0.002,2853.1,2853.0,0.462]
["bitfinex","ETHUSD",1764554085196,0.002,2853.1,2853.0,1.1376]
["bitfinex","ETHUSD",1764554085704,0.4704,2853.1,2853.0,0.223]
["bitfinex","ETHUSD",1764554086114,0.002,2853.1,2853.0,0.223]
["bitfinex","ETHUSD",1764554086429,0.002,2853.1,2853.0,0.685]
["bitfinex","ETHUSD",1764554086624,0.4704,2853.1,2853.0,0.64201802]
["bitfinex","ETHUSD",1764554086829,0.4704,2853.1,2853.0,0.223]
["bitfinex","ETHUSD",1764554087125,0.002,2853.1,2853.0,0.685]
["bitfinex","ETHUSD",1764554087431,0.002,2853.1,2853.0,0.72005082]
["bitfinex","ETHUSD",1764554087627,0.002,2853.1,2853.0,0.685]
["bitfinex","ETHUSD",1764554088126,0.002,2853.1,2853.0,4.22513318]
["bitfinex","ETHUSD",1764554088333,0.002,2853.1,2853.0,4.99817769]
["bitfinex","ETHUSD",1764554088519,0.002,2853.1,2853.0,1.49309533]
["bitfinex","ETHUSD",1764554089029,0.002,2853.1,2853.0,5.45077769]
["bitfinex","ETHUSD",1764554089921,0.002,2853.1,2853.0,4.99817769]
["bitfinex","ETHUSD",1764554090729,0.002,2853.1,2853.0,0.99604451]
["bitfinex","ETHUSD",1764554090929,0.4704,2853.1,2853.0,0.223]
["bitfinex","ETHUSD",1764554091133,0.002,2853.1,2853.0,0.223]
["bitfinex","ETHUSD",1764554092012,0.4704,2853.1,2853.0,0.223]
["bitfinex","ETHUSD",1764554092930,0.002,2853.1,2853.0,0.7161]
["bitfinex","ETHUSD",1764554093731,0.002,2853.1,2853.0,4.22118236]
["bitfinex","ETHUSD",1764554094030,0.002,2853.1,2853.0,4.25623318]
["bitfinex","ETHUSD",1764554094229,0.002,2853.1,2853.0,1.49225445]
["bitfinex","ETHUSD",1764554095429,0.002,2853.1,2853.0,5.47403681]
["bitfinex","ETHUSD",1764554095745,0.002,2853.1,2853.0,1.49225445]
["bitfinex","ETHUSD",1764554096633,0.002,2853.1,2853.0,4.99733681]
["bitfinex","ETHUSD",1764554096812,0.002,2853.1,2853.0,1.96895445]
["bitfinex","ETHUSD",1764554097021,0.002,2853.1,2853.0,4.22118236]
["bitfinex","ETHUSD",1764554097206,0.002,2853.1,2853.0,4.25623318]
["bitfinex","ETHUSD",1764554098216,0.002,2853.1,2853.0,4.73293318]
["bitfinex","ETHUSD",1764554099315,0.477,2853.1,2853.0,0.03505082]
["bitfinex","ETHUSD",1764554099540,0.477,2853.1,2852.9,0.001]
["bitfinex","ETHUSD",1764554099541,7.05904621,2853.1,2852.9,0.001]
["bitfinex","ETHUSD",1764554099838,1.80926508,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1764554100040,0.002,2853.1,2852.9,0.001]
["bitfinex","ETHUSD",1764554100237,0.002,2853.1,2853.0,0.4931]
["bitfinex","ETHUSD",1764554100414,0.002,2853.1,2853.0,4.47488236]
["bitfinex","ETHUSD",1764554100617,0.002,2853.1,2853.0,0.4931]
["bitfinex","ETHUSD",1764554101014,0.002,2853.1,2853.0,3.99818236]
["bitfinex","ETHUSD",1764554101214,0.002,2853.1,2853.0,1.26583854]
["bitfinex","ETHUSD",1764554101553,0.477,2853.1,2852.9,0.224]
["bitfinex","ETHUSD",1764554101727,0.477,2853.1,2853.0,1.41035482]
["bitfinex","ETHUSD",1764554101728,0.002,2853.1,2853.0,1.41035482]
["bitfinex","ETHUSD",1764554101926,0.002,2853.1,2853.0,1.76135482]
["bitfinex","ETHUSD",1764554102135,0.002,2853.1,2853.0,19.37287182]
["bitfinex","ETHUSD",1764554102440,0.002,2853.2,2853.1,20.77679851]
["bitfinex","ETHUSD",1764554102659,0.002,2853.5,2853.3,19.40869632]
["bitfinex","ETHUSD",1764554102953,0.1835,2855.7,2854.0,30.0]
["bitfinex","ETHUSD",1764554103240,0.1835,2855.9,2855.1,6.08304621]
["bitfinex","ETHUSD",1764554103438,0.1835,2855.9,2855.4,0.4931]
["bitfinex","ETHUSD",1764554103767,0.5013,2855.5,2855.2,0.223]
["bitfinex","ETHUSD",1764554104320,0.4861,2855.3,2855.1,0.223]
["bitfinex","ETHUSD",1764554104747,0.5042,2855.2,2854.3,6.80864032]
["bitfinex","ETHUSD",1764554105042,0.5013,2855.5,2854.6,6.08304621]
["bitfinex","ETHUSD",1764554105260,0.002,2855.5,2855.4,0.4931]
["bitfinex","ETHUSD",1764554105412,0.002,2855.5,2855.4,0.7161]
["bitfinex","ETHUSD",1764554105612,0.002,2855.5,2855.4,1.1928]
["bitfinex","ETHUSD",1764554105812,0.002,2855.5,2855.4,0.7161]
["bitfinex","ETHUSD",1764554106012,0.002,2855.5,2855.4,1.39601462]
["bitfinex","ETHUSD",1764554106433,0.002,2855.5,2855.1,0.223]
["bitfinex","ETHUSD",1764554106434,0.9872,2855.5,2855.1,0.223]
["bitfinex","ETHUSD",1764554106620,0.005,2855.3,2855.1,0.223]
["bitfinex","ETHUSD",1764554106821,0.002,2855.5,2855.4,0.4931]
["bitfinex","ETHUSD",1764554107020,0.5013,2855.5,2855.1,0.223]
["bitfinex","ETHUSD",1764554107347,0.002,2855.5,2855.1,0.223]
["bitfinex","ETHUSD",1764554107571,0.5013,2855.5,2855.1,0.223]
["bitfinex","ETHUSD",1764554107793,0.5013,2855.5,2854.5,13.78853503]
["bitfinex","ETHUSD",1764554107941,0.4861,2855.2,2854.6,2.0255475]
["bitfinex","ETHUSD",1764554108655,0.9852,2855.2,2854.7,0.223]
["bitfinex","ETHUSD",1764554108987,0.6729,2854.7,2854.3,0.223]
["bitfinex","ETHUSD",1764554109145,0.0017,2854.6,2854.3,0.223]
["bitfinex","ETHUSD",1764554109344,0.4943,2854.4,2854.3,0.223]
["bitfinex","ETHUSD",1764554109588,0.4943,2854.4,2853.5,0.1819]
["bitfinex","ETHUSD",1764554109800,0.4993,2854.3,2853.6,0.223]
["bitfinex","ETHUSD",1764554110370,0.6795,2853.7,2853.0,0.6586]
["bitfinex","ETHUSD",1764554110563,0.005,2853.6,2853.2,0.223]
["bitfinex","ETHUSD",1764554110961,0.4993,2853.8,2853.2,0.223]
["bitfinex","ETHUSD",1764554111143,0.1835,2853.9,2853.2,1.45936768]
["bitfinex","ETHUSD",1764554112653,0.1835,2853.9,2853.3,3.50471384]
["bitfinex","ETHUSD",1764554112853,0.1835,2853.9,2853.2,4.96419094]
["bitfinex","ETHUSD",1764554113057,4.18678143,2853.9,2853.2,0.98266768]
["bitfinex","ETHUSD",1764554113254,4.18678638,2853.9,2853.2,4.48747294]
["bitfinex","ETHUSD",1764554113458,4.18678638,2853.9,2853.2,0.98266768]
["bitfinex","ETHUSD",1764554113654,0.4993,2853.8,2853.2,0.98266768]
["bitfinex","ETHUSD",1764554113857,0.496,2853.3,2852.9,0.001]
["bitfinex","ETHUSD",1764554114156,0.53376635,2853.9,2853.1,0.223]
["bitfinex","ETHUSD",1764554114469,0.4993,2854.5,2853.8,0.4931]
["bitfinex","ETHUSD",1764554114671,0.40024178,2854.4,2853.9,0.03503977]
["bitfinex","ETHUSD",1764554114869,0.4993,2854.5,2853.9,0.03503977]
["bitfinex","ETHUSD",1764554115261,0.4993,2854.9,2853.9,0.4767]
["bitfinex","ETHUSD",1764554115445,0.6828,2854.9,2853.9,0.4767]
["bitfinex","ETHUSD",1764554115645,0.1835,2854.9,2854.0,0.03503854]
["bitfinex","ETHUSD",1764554115849,3.50263398,2855.0,2854.1,0.223]
["bitfinex","ETHUSD",1764554116082,0.90909411,2854.9,2854.1,0.4049]
["bitfinex","ETHUSD",1764554116583,1.40839411,2854.9,2854.1,0.4049]
["bitfinex","ETHUSD",1764554116793,7.5050447,2854.8,2854.1,0.1819]
["bitfinex","ETHUSD",1764554116946,0.4861,2854.2,2853.8,0.223]
["bitfinex","ETHUSD",1764554117653,0.9852,2854.2,2853.8,0.223]
["bitfinex","ETHUSD",1764554119568,0.9852,2854.2,2853.8,3.72705922]
["bitfinex","ETHUSD",1764554119770,4.22862049,2854.7,2853.9,0.03503977]
["bitfinex","ETHUSD",1764554119985,4.72792049,2854.7,2853.9,0.03503977]
["bitfinex","ETHUSD",1764554120283,8.23094687,2854.7,2853.9,0.03503977]
["bitfinex","ETHUSD",1764554120480,0.72559411,2854.8,2854.0,0.4767]
["bitfinex","ETHUSD",1764554120680,0.72559411,2854.8,2854.1,0.03503731]
["bitfinex","ETHUSD",1764554120982,0.6828,2854.9,2854.2,7.23021742]
["bitfinex","ETHUSD",1764554121185,0.6828,2854.9,2854.3,0.03503485]
["bitfinex","ETHUSD",1764554121489,0.84956635,2855.2,2854.3,0.51173485]
["bitfinex","ETHUSD",1764554121675,0.4993,2855.2,2854.3,0.4767]
["bitfinex","ETHUSD",1764554121986,0.4993,2855.1,2854.4,0.77069174]
["bitfinex","ETHUSD",1764554122381,1.22489411,2855.1,2854.4,0.77069174]
["bitfinex","ETHUSD",1764554122782,0.5074,2854.5,2853.6,0.4754]
["bitfinex","ETHUSD",1764554122980,0.1821,2854.4,2853.8,0.223]
["bitfinex","ETHUSD",1764554123365,0.6504,2853.9,2853.2,0.0979]
["bitfinex","ETHUSD",1764554123566,0.6504,2853.9,2853.3,0.223]
["bitfinex","ETHUSD",1764554123757,0.6504,2853.9,2853.3,1.00359352]
["bitfinex","ETHUSD",1764554123959,0.4683,2853.4,2852.9,3.50620465]
["bitfinex","ETHUSD",1764554124174,0.4628,2853.3,2853.0,0.223]
["bitfinex","ETHUSD",1764554124564,0.4917,2853.7,2853.0,0.223]
["bitfinex","ETHUSD",1764554125097,3.99592458,2853.7,2853.0,0.223]
["bitfinex","ETHUSD",1764554125387,7.85041551,2853.7,2853.0,0.223]
["bitfinex","ETHUSD",1764554125601,0.4917,2853.6,2853.0,0.223]
["bitfinex","ETHUSD",1764554125884,0.4917,2853.6,2853.1,0.03504959]
["bitfinex","ETHUSD",1764554126258,0.4917,2853.6,2853.0,0.223]
["bitfinex","ETHUSD",1764554126658,0.4917,2853.6,2853.1,0.03504959]
["bitfinex","ETHUSD",1764554127060,0.72559411,2853.7,2853.1,3.63826263]
["bitfinex","ETHUSD",1764554127279,1.21729411,2853.7,2853.1,4.37500911]
["bitfinex","ETHUSD",1764554127681,0.4917,2853.7,2853.1,4.37500911]
["bitfinex","ETHUSD",1764554127859,0.1849,2853.9,2853.1,4.37500911]
["bitfinex","ETHUSD",1764554128061,0.1849,2853.9,2853.1,7.87996862]
["bitfinex","ETHUSD",1764554128259,4.41447598,2853.9,2853.1,4.33995952]
["bitfinex","ETHUSD",1764554128486,4.41447598,2853.9,2853.2,0.88739238]
["bitfinex","ETHUSD",1764554128659,0.91049411,2853.9,2853.3,0.03504713]
["bitfinex","ETHUSD",1764554128862,0.72559411,2854.1,2853.4,0.223]
["bitfinex","ETHUSD",1764554129072,4.22943991,2854.1,2853.4,3.72755173]
["bitfinex","ETHUSD",1764554129265,0.72559411,2854.1,2853.4,3.72755173]
["bitfinex","ETHUSD",1764554129487,0.72559411,2854.1,2853.4,4.58500595]
["bitfinex","ETHUSD",1764554129789,3.5036537,2854.2,2853.4,4.58500595]
["bitfinex","ETHUSD",1764554129962,3.9953537,2854.2,2853.4,4.58500595]
["bitfinex","ETHUSD",1764554130166,3.9953537,2854.2,2853.4,3.72755173]
["bitfinex","ETHUSD",1764554130358,0.4917,2854.1,2853.4,3.72755173]
["bitfinex","ETHUSD",1764554130558,0.4917,2854.1,2853.4,0.223]
["bitfinex","ETHUSD",1764554130803,0.6403,2853.5,2852.9,0.001]
["bitfinex","ETHUSD",1764554130964,0.1844,2853.2,2853.0,0.224]
["bitfinex","ETHUSD",1764554131359,0.6328,2853.5,2853.0,0.224]
["bitfinex","ETHUSD",1764554131773,0.4992,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554132695,0.4917,2853.4,2853.0,0.001]
["bitfinex","ETHUSD",1764554133193,3.99635608,2853.4,2853.0,0.001]
["bitfinex","ETHUSD",1764554133407,0.4917,2853.4,2853.0,0.001]
["bitfinex","ETHUSD",1764554133565,0.4917,2853.3,2853.0,0.37401992]
["bitfinex","ETHUSD",1764554133774,0.6328,2853.5,2853.0,0.001]
["bitfinex","ETHUSD",1764554134075,4.13727499,2853.5,2853.0,0.001]
["bitfinex","ETHUSD",1764554134292,0.4917,2853.4,2853.0,0.001]
["bitfinex","ETHUSD",1764554134670,0.4992,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554135076,4.84612586,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554135484,5.79471997,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554137299,5.44445362,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554137467,5.79471997,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554139585,5.84995762,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554139879,6.20022397,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554141684,5.84995762,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554141880,6.20022397,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554142899,10.20022397,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554143300,0.90999411,2853.0,2852.7,0.001]
["bitfinex","ETHUSD",1764554143482,1.53667035,2852.8,2852.7,0.001]
["bitfinex","ETHUSD",1764554143882,2.02837035,2852.8,2852.1,0.001]
["bitfinex","ETHUSD",1764554144083,1.24877035,2852.5,2852.1,0.001]
["bitfinex","ETHUSD",1764554144581,1.74047035,2852.5,2852.1,0.001]
["bitfinex","ETHUSD",1764554145120,7.01163932,2852.4,2852.1,0.001]
["bitfinex","ETHUSD",1764554145334,0.94507035,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764554145637,10.266282,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764554145838,0.75577035,2852.0,2851.4,0.001]
["bitfinex","ETHUSD",1764554145997,1.24577035,2852.0,2851.4,0.001]
["bitfinex","ETHUSD",1764554146327,1.73747035,2852.0,2851.4,0.001]
["bitfinex","ETHUSD",1764554146527,1.96047035,2852.0,2851.4,0.001]
["bitfinex","ETHUSD",1764554146719,1.55496635,2852.0,2851.4,0.001]
["bitfinex","ETHUSD",1764554146926,1.2047,2852.0,2851.4,0.001]
["bitfinex","ETHUSD",1764554147418,5.78687182,2852.0,2851.4,0.001]
["bitfinex","ETHUSD",1764554149138,5.56387182,2852.0,2851.4,0.001]
["bitfinex","ETHUSD",1764554149430,4.72190547,2852.0,2851.4,0.001]
["bitfinex","ETHUSD",1764554149635,4.45490547,2852.0,2851.4,0.4559]
["bitfinex","ETHUSD",1764554149804,4.45490547,2852.0,2851.5,0.03606926]
["bitfinex","ETHUSD",1764554150006,4.95410547,2852.0,2851.5,0.001]
["bitfinex","ETHUSD",1764554150243,4.45490547,2852.0,2851.5,0.001]
["bitfinex","ETHUSD",1764554150739,2.0424131,2852.4,2851.9,0.4901]
["bitfinex","ETHUSD",1764554151030,0.4917,2853.4,2852.3,0.6875]
["bitfinex","ETHUSD",1764554151031,4.07856341,2852.9,2852.3,0.6875]
["bitfinex","ETHUSD",1764554151228,0.223,2852.9,2852.4,3.50581966]
["bitfinex","ETHUSD",1764554151526,4.0,2853.1,2852.8,0.4891]
["bitfinex","ETHUSD",1764554151730,4.0,2853.1,2852.8,0.944]
["bitfinex","ETHUSD",1764554152025,0.72559411,2853.0,2852.5,0.41933197]
["bitfinex","ETHUSD",1764554152239,0.72559411,2853.0,2852.6,0.89290516]
["bitfinex","ETHUSD",1764554152400,4.0,2853.1,2852.9,0.4891]
["bitfinex","ETHUSD",1764554152600,4.0,2853.1,2852.7,0.4549]
["bitfinex","ETHUSD",1764554152805,4.0,2853.1,2853.0,0.45]
["bitfinex","ETHUSD",1764554153225,4.0,2853.1,2853.0,0.908]
["bitfinex","ETHUSD",1764554154257,4.0,2853.1,2852.6,0.43800516]
["bitfinex","ETHUSD",1764554154556,4.0,2853.1,2853.0,0.45]
["bitfinex","ETHUSD",1764554155046,4.0,2853.1,2853.0,0.908]
["bitfinex","ETHUSD",1764554156226,4.0,2853.1,2853.0,0.45]
["bitfinex","ETHUSD",1764554156435,4.0,2853.1,2852.6,0.458]
["bitfinex","ETHUSD",1764554157036,4.0,2853.1,2853.0,0.45]
["bitfinex","ETHUSD",1764554157431,4.0,2853.1,2853.0,0.908]
["bitfinex","ETHUSD",1764554157837,4.0,2853.1,2853.0,1.34932383]
["bitfinex","ETHUSD",1764554158234,4.0,2853.1,2853.0,0.89132383]
["bitfinex","ETHUSD",1764554158545,4.0,2853.1,2853.0,0.45]
["bitfinex","ETHUSD",1764554158856,4.0,2853.1,2852.6,3.96349029]
["bitfinex","ETHUSD",1764554159055,4.0,2853.1,2853.0,0.45]
["bitfinex","ETHUSD",1764554160759,4.0,2853.1,2852.4,3.50579579]
["bitfinex","ETHUSD",1764554160760,7.97005951,2853.1,2852.3,0.6564]
["bitfinex","ETHUSD",1764554161057,4.0,2853.1,2852.4,0.458]
["bitfinex","ETHUSD",1764554161370,4.0,2853.1,2852.5,0.78912504]
["bitfinex","ETHUSD",1764554161520,0.72559411,2853.0,2852.3,0.4214]
["bitfinex","ETHUSD",1764554161718,0.72559411,2852.8,2852.3,0.8794]
["bitfinex","ETHUSD",1764554162146,0.72559411,2852.8,2852.3,0.4214]
["bitfinex","ETHUSD",1764554162345,1.52876046,2852.8,2852.3,0.223]
["bitfinex","ETHUSD",1764554162545,0.4529,2852.7,2852.3,0.223]
["bitfinex","ETHUSD",1764554163052,0.4529,2852.7,2852.1,3.69297981]
["bitfinex","ETHUSD",1764554163253,0.4529,2852.7,2852.1,0.60199798]
["bitfinex","ETHUSD",1764554163760,3.50557386,2852.6,2852.1,0.60199798]
["bitfinex","ETHUSD",1764554163971,4.68402318,2852.7,2852.1,0.0434]
["bitfinex","ETHUSD",1764554164261,8.18955225,2852.7,2852.1,0.0434]
["bitfinex","ETHUSD",1764554164842,0.35026635,2852.6,2851.9,0.459]
["bitfinex","ETHUSD",1764554165041,0.80316635,2852.6,2851.9,0.001]
["bitfinex","ETHUSD",1764554165358,4.0,2853.1,2852.5,0.4934]
["bitfinex","ETHUSD",1764554165560,0.94859411,2853.0,2852.6,0.48505573]
["bitfinex","ETHUSD",1764554165776,0.72559411,2853.0,2852.6,0.48505573]
["bitfinex","ETHUSD",1764554165935,0.72559411,2853.0,2852.7,0.458]
["bitfinex","ETHUSD",1764554167079,4.23068516,2853.0,2852.7,0.458]
["bitfinex","ETHUSD",1764554167279,4.23068516,2853.0,2852.2,0.458]
["bitfinex","ETHUSD",1764554167280,0.4651,2852.8,2852.2,0.458]
["bitfinex","ETHUSD",1764554167570,7.73577621,2853.0,2852.2,0.6448]
["bitfinex","ETHUSD",1764554167771,7.73577621,2853.0,2852.2,4.15084769]
["bitfinex","ETHUSD",1764554167979,0.72559411,2853.0,2852.3,1.24599193]
["bitfinex","ETHUSD",1764554168174,4.002,2853.1,2852.9,0.45]
["bitfinex","ETHUSD",1764554168375,4.002,2853.1,2853.0,0.673]
["bitfinex","ETHUSD",1764554168673,4.002,2853.1,2853.0,1.024]
["bitfinex","ETHUSD",1764554168974,4.002,2853.1,2853.0,1.131]
["bitfinex","ETHUSD",1764554170047,4.002,2853.1,2853.0,0.45]
["bitfinex","ETHUSD",1764554170649,4.002,2853.1,2852.7,0.458]
["bitfinex","ETHUSD",1764554170866,4.002,2853.1,2852.7,3.96342618]
["bitfinex","ETHUSD",1764554171156,4.002,2853.1,2853.0,0.45]
["bitfinex","ETHUSD",1764554171566,4.002,2853.1,2853.0,0.908]
["bitfinex","ETHUSD",1764554171862,4.002,2853.1,2853.0,1.259]
["bitfinex","ETHUSD",1764554172272,4.002,2853.1,2853.0,5.16958636]
["bitfinex","ETHUSD",1764554173047,4.002,2853.1,2853.0,4.81858636]
["bitfinex","ETHUSD",1764554173252,4.002,2853.1,2853.0,6.04382963]
["bitfinex","ETHUSD",1764554173450,4.000808,2853.1,2853.0,6.04382963]
["bitfinex","ETHUSD",1764554174558,0.002,2853.4,2853.1,0.405504]
["bitfinex","ETHUSD",1764554174784,0.002,2853.4,2853.3,0.898904]
["bitfinex","ETHUSD",1764554175147,0.002,2853.4,2853.3,0.9514]
["bitfinex","ETHUSD",1764554175348,0.002,2853.4,2853.3,1.1744]
["bitfinex","ETHUSD",1764554176486,0.002,2853.4,2853.3,4.67911384]
["bitfinex","ETHUSD",1764554176683,0.002,2853.4,2853.3,5.49750861]
["bitfinex","ETHUSD",1764554180281,0.002,2853.4,2853.3,5.27450861]
["bitfinex","ETHUSD",1764554180591,0.002,2853.4,2853.3,5.49750861]
["bitfinex","ETHUSD",1764554181590,0.002,2853.4,2853.3,1.49139477]
["bitfinex","ETHUSD",1764554181790,0.002,2853.4,2853.3,1.16604713]
["bitfinex","ETHUSD",1764554181956,0.002,2853.4,2853.3,4.63571384]
["bitfinex","ETHUSD",1764554182287,0.002,2853.4,2853.3,1.131]
["bitfinex","ETHUSD",1764554182492,0.002,2853.4,2853.3,0.673]
["bitfinex","ETHUSD",1764554182906,0.002,2853.4,2853.3,4.17771384]
["bitfinex","ETHUSD",1764554183291,0.002,2853.4,2853.3,5.01455937]
["bitfinex","ETHUSD",1764554183800,0.002,2853.4,2853.3,1.50984553]
["bitfinex","ETHUSD",1764554184001,0.002,2853.4,2853.3,4.17771384]
["bitfinex","ETHUSD",1764554185679,0.002,2853.4,2853.3,0.673]
["bitfinex","ETHUSD",1764554185895,0.002,2853.4,2853.3,4.17771384]
["bitfinex","ETHUSD",1764554186299,0.002,2853.4,2853.3,18.65605308]
["bitfinex","ETHUSD",1764554186606,0.002,2853.4,2853.3,18.22226995]
["bitfinex","ETHUSD",1764554186905,0.002,2853.4,2853.3,21.61819868]
["bitfinex","ETHUSD",1764554187113,0.002,2853.7,2853.4,1.13109811]
["bitfinex","ETHUSD",1764554187281,0.002,2853.7,2853.6,37.87701283]
["bitfinex","ETHUSD",1764554187731,0.002,2854.0,2853.7,1.13109811]
["bitfinex","ETHUSD",1764554187879,0.002,2854.0,2853.9,31.20942011]
["bitfinex","ETHUSD",1764554188078,0.002,2854.5,2854.1,32.02179811]
["bitfinex","ETHUSD",1764554188380,0.002,2854.5,2854.4,1.96879811]
["bitfinex","ETHUSD",1764554188801,0.002,2854.5,2854.4,1.343304]
["bitfinex","ETHUSD",1764554189000,0.002,2854.5,2854.4,1.694304]
["bitfinex","ETHUSD",1764554189281,0.002,2855.1,2854.4,1.694304]
["bitfinex","ETHUSD",1764554189282,0.002,2855.1,2854.8,0.405504]
["bitfinex","ETHUSD",1764554189617,0.002,2855.1,2855.0,0.892204]
["bitfinex","ETHUSD",1764554189801,0.002,2855.1,2855.0,0.7097]
["bitfinex","ETHUSD",1764554190001,0.002,2855.1,2855.0,1.1608]
["bitfinex","ETHUSD",1764554190175,0.002,2855.1,2854.6,0.405504]
["bitfinex","ETHUSD",1764554190378,0.002,2855.1,2854.7,1.0251]
["bitfinex","ETHUSD",1764554190616,0.002,2855.1,2855.0,0.4867]
["bitfinex","ETHUSD",1764554191022,0.002,2855.1,2855.0,1.2888]
["bitfinex","ETHUSD",1764554191218,0.002,2855.1,2855.0,3.98932697]
["bitfinex","ETHUSD",1764554191397,0.002,2855.1,2855.0,4.73853479]
["bitfinex","ETHUSD",1764554191580,0.002,2855.1,2855.0,5.18963479]
["bitfinex","ETHUSD",1764554191785,0.002,2855.1,2855.0,4.73853479]
["bitfinex","ETHUSD",1764554192512,0.002,2855.1,2855.0,4.96153479]
["bitfinex","ETHUSD",1764554192712,0.4762,2855.1,2855.0,0.223]
["bitfinex","ETHUSD",1764554192906,0.9369,2855.1,2855.0,0.223]
["bitfinex","ETHUSD",1764554193085,0.4762,2855.1,2855.0,0.223]
["bitfinex","ETHUSD",1764554193280,0.4762,2855.1,2855.0,3.72562697]
["bitfinex","ETHUSD",1764554193580,0.002,2855.1,2855.0,3.72562697]
["bitfinex","ETHUSD",1764554193785,0.002,2855.1,2855.0,4.21232697]
["bitfinex","ETHUSD",1764554195015,0.002,2855.4,2855.0,4.21232697]
["bitfinex","ETHUSD",1764554195016,0.002,2855.4,2855.1,0.405504]
["bitfinex","ETHUSD",1764554195221,0.002,2855.6,2855.5,34.25851765]
["bitfinex","ETHUSD",1764554195381,0.002,2855.6,2855.5,43.7488741]
["bitfinex","ETHUSD",1764554195720,0.002,2855.6,2855.5,42.0115171]
["bitfinex","ETHUSD",1764554195885,0.002,2855.6,2855.5,7.41313663]
["bitfinex","ETHUSD",1764554196209,0.002,2855.6,2855.5,10.33154665]
["bitfinex","ETHUSD",1764554196378,0.002,2855.6,2855.5,7.83164065]
["bitfinex","ETHUSD",1764554196582,0.002,2855.6,2855.5,7.55413665]
["bitfinex","ETHUSD",1764554196817,0.002,2855.6,2855.5,5.01381365]
["bitfinex","ETHUSD",1764554197403,0.002,2855.6,2855.5,4.21171365]
["bitfinex","ETHUSD",1764554197605,0.002,2855.6,2855.5,5.00273879]
["bitfinex","ETHUSD",1764554197914,0.002,2855.6,2855.5,5.80483879]
["bitfinex","ETHUSD",1764554199016,0.002,2855.6,2855.5,4.51603879]
["bitfinex","ETHUSD",1764554199223,0.9408,2855.6,2855.0,0.9568334]
["bitfinex","ETHUSD",1764554199524,0.0048,2855.4,2855.1,0.25702504]
["bitfinex","ETHUSD",1764554199688,0.4768,2855.5,2855.1,0.222]
["bitfinex","ETHUSD",1764554199888,0.4742,2855.2,2854.4,3.50335916]
["bitfinex","ETHUSD",1764554200194,0.4647,2855.5,2854.5,7.22848098]
["bitfinex","ETHUSD",1764554200398,0.4768,2855.4,2854.5,3.72524049]
["bitfinex","ETHUSD",1764554200598,0.4768,2855.4,2854.6,0.37252405]
["bitfinex","ETHUSD",1764554200787,0.4768,2855.4,2854.7,0.222]
["bitfinex","ETHUSD",1764554200986,0.4768,2855.4,2854.7,0.25702995]
["bitfinex","ETHUSD",1764554201291,0.4768,2855.4,2854.7,0.222]
["bitfinex","ETHUSD",1764554201292,0.6588,2854.8,2854.7,0.222]
["bitfinex","ETHUSD",1764554201596,0.1967,2855.0,2854.4,0.03503363]
["bitfinex","ETHUSD",1764554201818,0.4621,2854.8,2854.4,0.222]
["bitfinex","ETHUSD",1764554202006,0.0048,2854.5,2854.0,0.1995]
["bitfinex","ETHUSD",1764554202206,0.0048,2854.5,2854.0,0.223]
["bitfinex","ETHUSD",1764554202389,0.4742,2854.1,2853.4,7.00918202]
["bitfinex","ETHUSD",1764554202584,0.4742,2854.1,2853.5,0.78107288]
["bitfinex","ETHUSD",1764554202824,0.4742,2854.1,2853.5,0.25804468]
["bitfinex","ETHUSD",1764554203185,0.4647,2854.0,2853.5,0.223]
["bitfinex","ETHUSD",1764554203610,0.1967,2853.9,2853.6,3.50434538]
["bitfinex","ETHUSD",1764554203788,0.1967,2853.9,2853.6,7.00869076]
["bitfinex","ETHUSD",1764554203990,0.1967,2853.9,2853.6,3.50434538]
["bitfinex","ETHUSD",1764554204295,0.1967,2853.9,2853.6,4.22752896]
["bitfinex","ETHUSD",1764554204296,0.4621,2853.7,2853.6,4.22752896]
["bitfinex","ETHUSD",1764554204615,0.6735,2853.9,2853.6,4.22752896]
["bitfinex","ETHUSD",1764554204923,0.4621,2853.7,2853.5,0.223]
["bitfinex","ETHUSD",1764554205122,0.4621,2853.7,2853.5,3.72746774]
["bitfinex","ETHUSD",1764554205501,0.4621,2853.7,2853.5,3.76251242]
["bitfinex","ETHUSD",1764554206328,0.6734,2853.9,2853.5,7.26698061]
["bitfinex","ETHUSD",1764554206629,0.6734,2853.9,2853.6,0.03504345]
["bitfinex","ETHUSD",1764554206818,0.6734,2853.9,2853.5,4.4541658]
["bitfinex","ETHUSD",1764554207223,0.6734,2853.9,2853.5,4.48921048]
["bitfinex","ETHUSD",1764554207600,0.6734,2853.9,2853.5,7.99367867]
["bitfinex","ETHUSD",1764554207812,0.4768,2854.2,2853.5,7.95863399]
["bitfinex","ETHUSD",1764554208011,0.4768,2854.2,2853.6,0.83090685]
["bitfinex","ETHUSD",1764554208614,0.4768,2854.2,2853.6,0.7958634]
["bitfinex","ETHUSD",1764554209793,0.6588,2853.7,2853.6,0.7958634]
["bitfinex","ETHUSD",1764554210025,0.6588,2853.7,2853.6,0.223]
["bitfinex","ETHUSD",1764554210604,0.6588,2853.7,2853.2,7.00958697]
["bitfinex","ETHUSD",1764554210805,0.6588,2853.7,2853.3,0.223]
["bitfinex","ETHUSD",1764554211113,3.50361175,2854.2,2853.4,0.03504591]
["bitfinex","ETHUSD",1764554211114,0.4768,2854.2,2853.4,0.03504591]
["bitfinex","ETHUSD",1764554211428,0.4768,2854.2,2853.4,1.15740287]
["bitfinex","ETHUSD",1764554211600,0.4768,2854.2,2853.4,1.12235696]
["bitfinex","ETHUSD",1764554212126,0.4768,2854.2,2853.5,7.00893638]
["bitfinex","ETHUSD",1764554212325,0.4768,2854.2,2853.6,0.351]
["bitfinex","ETHUSD",1764554212626,0.4768,2854.2,2853.7,0.223]
["bitfinex","ETHUSD",1764554213337,0.4768,2854.2,2853.5,0.223]
["bitfinex","ETHUSD",1764554213338,0.6524,2853.8,2853.5,0.223]
["bitfinex","ETHUSD",1764554213637,0.4576,2853.6,2853.5,0.223]
["bitfinex","ETHUSD",1764554214133,0.9093,2853.6,2853.5,0.223]
["bitfinex","ETHUSD",1764554214332,0.9093,2853.6,2853.0,0.001]
["bitfinex","ETHUSD",1764554214333,0.9093,2853.6,2853.0,3.72907635]
["bitfinex","ETHUSD",1764554214554,0.9093,2853.6,2853.0,0.59700764]
["bitfinex","ETHUSD",1764554214555,0.4517,2853.5,2853.0,0.59700764]
["bitfinex","ETHUSD",1764554214752,0.4517,2853.5,2853.0,3.72907207]
["bitfinex","ETHUSD",1764554214914,0.4517,2853.5,2853.0,7.23415443]
["bitfinex","ETHUSD",1764554215840,0.4517,2853.5,2853.0,3.72907207]
["bitfinex","ETHUSD",1764554217134,0.4517,2853.5,2853.0,7.23415443]
["bitfinex","ETHUSD",1764554217643,0.1903,2853.8,2853.0,7.23415443]
["bitfinex","ETHUSD",1764554217644,0.642,2853.8,2853.0,7.23415443]
["bitfinex","ETHUSD",1764554217942,0.642,2853.8,2853.1,0.72341544]
["bitfinex","ETHUSD",1764554218117,0.642,2853.8,2853.2,0.03504836]
["bitfinex","ETHUSD",1764554218652,0.4517,2854.1,2853.2,0.4649]
["bitfinex","ETHUSD",1764554219001,0.4517,2854.1,2853.3,0.351]
["bitfinex","ETHUSD",1764554219241,0.4517,2854.1,2853.5,7.00893638]
["bitfinex","ETHUSD",1764554219418,0.4517,2854.1,2853.5,7.76723002]
["bitfinex","ETHUSD",1764554220850,7.45923698,2854.1,2853.5,0.75829364]
["bitfinex","ETHUSD",1764554221004,0.4517,2854.1,2853.4,3.7275301]
["bitfinex","ETHUSD",1764554221204,0.72559411,2854.2,2853.4,3.7275301]
["bitfinex","ETHUSD",1764554221445,0.4517,2854.0,2853.4,3.7275301]
["bitfinex","ETHUSD",1764554221823,0.1903,2853.9,2853.4,7.23212111]
["bitfinex","ETHUSD",1764554222145,0.1903,2853.9,2853.5,0.72321211]
["bitfinex","ETHUSD",1764554222350,0.4517,2853.8,2853.5,0.72321211]
["bitfinex","ETHUSD",1764554223133,0.4744,2853.6,2853.1,0.77471544]
["bitfinex","ETHUSD",1764554223339,0.0237,2853.5,2853.2,0.223]
["bitfinex","ETHUSD",1764554223538,0.4517,2853.8,2853.2,0.223]
["bitfinex","ETHUSD",1764554224632,0.1903,2853.9,2853.3,0.03504713]
["bitfinex","ETHUSD",1764554224838,0.1903,2853.9,2853.2,1.0389]
["bitfinex","ETHUSD",1764554225345,0.1903,2853.9,2853.3,7.00942768]
["bitfinex","ETHUSD",1764554225545,0.1903,2853.9,2853.4,0.80483277]
["bitfinex","ETHUSD",1764554226761,0.4517,2854.2,2853.5,0.49994468]
["bitfinex","ETHUSD",1764554226915,0.4517,2854.4,2853.8,0.4503]
["bitfinex","ETHUSD",1764554227119,1.17729411,2854.4,2853.6,0.223]
["bitfinex","ETHUSD",1764554227345,0.4517,2854.4,2853.7,7.00844516]
["bitfinex","ETHUSD",1764554227547,0.4517,2854.4,2853.8,0.72314452]
["bitfinex","ETHUSD",1764554227947,0.4744,2853.9,2853.8,0.72314452]
["bitfinex","ETHUSD",1764554228119,0.4744,2853.9,2853.8,0.223]
["bitfinex","ETHUSD",1764554228120,0.6647,2853.9,2853.8,0.223]
["bitfinex","ETHUSD",1764554228440,1.1164,2853.9,2853.7,0.223]
["bitfinex","ETHUSD",1764554228812,0.4754,2853.8,2853.0,3.50599579]
["bitfinex","ETHUSD",1764554229015,0.4698,2853.6,2853.1,0.223]
["bitfinex","ETHUSD",1764554229519,0.9215,2853.6,2853.1,3.72790227]
["bitfinex","ETHUSD",1764554230158,0.0282,2853.2,2853.0,4.07977741]
["bitfinex","ETHUSD",1764554230444,0.0282,2853.2,2853.0,0.224]
["bitfinex","ETHUSD",1764554230646,0.0282,2853.2,2853.0,3.72906476]
["bitfinex","ETHUSD",1764554230814,0.9171,2853.1,2853.0,0.224]
["bitfinex","ETHUSD",1764554231158,0.9171,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554231317,4.77232586,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554231528,0.4654,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554231729,0.4744,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554231930,0.9261,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554233033,1.27636635,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554233529,4.78132586,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554234456,5.15665362,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554234662,5.50691997,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554235748,2.00196046,2853.1,2853.0,0.001]
["bitfinex","ETHUSD",1764554235955,0.1903,2853.9,2853.0,0.4513]
["bitfinex","ETHUSD",1764554236266,0.642,2853.9,2853.1,0.6326]
["bitfinex","ETHUSD",1764554236483,0.4517,2854.3,2853.2,0.25804836]
["bitfinex","ETHUSD",1764554236631,3.50287235,2854.8,2853.8,0.4503]
["bitfinex","ETHUSD",1764554236632,0.35026635,2854.8,2853.8,0.4503]
["bitfinex","ETHUSD",1764554236980,0.4517,2854.7,2853.8,0.4503]
["bitfinex","ETHUSD",1764554237142,0.1967,2854.9,2854.0,0.405504]
["bitfinex","ETHUSD",1764554237341,0.1967,2855.0,2854.1,10.51119441]
["bitfinex","ETHUSD",1764554237655,0.1967,2855.0,2854.2,0.4649]
["bitfinex","ETHUSD",1764554237968,0.1967,2855.0,2854.3,0.223]
["bitfinex","ETHUSD",1764554239489,0.1967,2855.0,2854.4,3.50336322]
["bitfinex","ETHUSD",1764554239688,0.1967,2855.0,2854.5,0.37263632]
["bitfinex","ETHUSD",1764554239864,0.1903,2854.9,2854.5,0.37263632]
["bitfinex","ETHUSD",1764554240577,0.642,2854.9,2854.5,0.37263632]
["bitfinex","ETHUSD",1764554241112,0.1903,2855.3,2854.5,0.83753632]
["bitfinex","ETHUSD",1764554241408,0.35026635,2855.2,2854.5,0.37263632]
["bitfinex","ETHUSD",1764554241701,3.85268654,2855.2,2854.5,3.87584035]
["bitfinex","ETHUSD",1764554241899,0.4517,2855.1,2854.5,3.87584035]
["bitfinex","ETHUSD",1764554242315,0.6647,2854.6,2854.4,0.223]
["bitfinex","ETHUSD",1764554242594,0.0364,2854.5,2854.4,0.223]
["bitfinex","ETHUSD",1764554242795,0.0364,2854.5,2854.1,0.1823]
["bitfinex","ETHUSD",1764554243106,0.0364,2854.5,2854.2,0.223]
["bitfinex","ETHUSD",1764554243598,0.6439,2854.9,2854.3,7.00697192]
["bitfinex","ETHUSD",1764554243800,0.6439,2854.9,2854.4,0.77111719]
["bitfinex","ETHUSD",1764554244301,0.6439,2854.9,2854.3,7.00697192]
["bitfinex","ETHUSD",1764554244777,0.1855,2854.9,2854.3,7.00697192]
["bitfinex","ETHUSD",1764554245700,0.1855,2854.9,2854.2,0.223]
["bitfinex","ETHUSD",1764554245871,0.1855,2854.9,2854.2,7.23012715]
["bitfinex","ETHUSD",1764554246274,0.4584,2854.8,2854.2,3.72651844]
["bitfinex","ETHUSD",1764554246469,0.4584,2854.8,2854.3,0.39088184]
["bitfinex","ETHUSD",1764554247315,0.1855,2854.9,2854.3,0.39088184]
["bitfinex","ETHUSD",1764554247477,0.1855,2854.9,2854.3,0.42591669]
["bitfinex","ETHUSD",1764554247673,0.1855,2854.9,2854.4,7.35772644]
["bitfinex","ETHUSD",1764554248316,0.1855,2854.9,2854.4,7.00672644]
["bitfinex","ETHUSD",1764554248515,0.1855,2854.9,2854.5,0.73976083]
["bitfinex","ETHUSD",1764554249317,0.1903,2855.3,2854.5,1.20006083]
["bitfinex","ETHUSD",1764554249484,0.72559411,2855.2,2854.5,1.23509323]
["bitfinex","ETHUSD",1764554249679,1.39549411,2855.3,2854.5,1.20006083]
["bitfinex","ETHUSD",1764554249999,0.72559411,2855.2,2854.5,0.4603]
["bitfinex","ETHUSD",1764554250328,0.72559411,2855.2,2853.6,3.50424509]
["bitfinex","ETHUSD",1764554250329,0.6651,2854.6,2853.6,3.50424509]
["bitfinex","ETHUSD",1764554250495,0.1984,2854.4,2853.7,0.223]
["bitfinex","ETHUSD",1764554250700,0.1984,2854.4,2853.8,0.76918905]
["bitfinex","ETHUSD",1764554250925,0.1984,2854.4,2853.8,1.12018905]
["bitfinex","ETHUSD",1764554251129,0.1984,2854.4,2853.8,1.22948905]
["bitfinex","ETHUSD",1764554251622,0.4796,2854.7,2853.9,7.46825402]
["bitfinex","ETHUSD",1764554251992,0.4796,2854.7,2853.9,7.81925402]
["bitfinex","ETHUSD",1764554252187,0.4796,2854.7,2854.0,0.85884431]
["bitfinex","ETHUSD",1764554252392,3.98262924,2854.7,2854.0,0.85884431]
["bitfinex","ETHUSD",1764554252608,0.4676,2854.1,2853.2,0.8113]
["bitfinex","ETHUSD",1764554252913,0.4796,2854.4,2853.4,0.351]
["bitfinex","ETHUSD",1764554253413,0.4796,2854.3,2853.5,0.351]
["bitfinex","ETHUSD",1764554253716,0.4796,2854.3,2853.7,7.00844516]
["bitfinex","ETHUSD",1764554253882,0.4796,2854.3,2853.8,0.72314452]
["bitfinex","ETHUSD",1764554254315,0.6644,2853.9,2853.8,0.72314452]
["bitfinex","ETHUSD",1764554254517,0.6644,2853.9,2853.6,3.72729212]
["bitfinex","ETHUSD",1764554254716,1.1412,2853.9,2853.3,3.50467522]
["bitfinex","ETHUSD",1764554254886,1.1412,2853.9,2853.5,0.223]
["bitfinex","ETHUSD",1764554255282,1.1412,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764554255485,0.1968,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764554255709,0.223,2854.3,2853.8,0.001]
["bitfinex","ETHUSD",1764554255914,0.72559411,2854.2,2853.8,0.001]
["bitfinex","ETHUSD",1764554256117,1.20519411,2854.2,2853.8,0.001]
["bitfinex","ETHUSD",1764554256321,0.4796,2854.7,2853.8,0.001]
["bitfinex","ETHUSD",1764554256548,0.94859411,2854.6,2853.8,0.001]
["bitfinex","ETHUSD",1764554256703,3.98268025,2854.7,2853.9,0.4603]
["bitfinex","ETHUSD",1764554256704,0.4796,2854.7,2853.9,0.4603]
["bitfinex","ETHUSD",1764554256905,0.1975,2854.8,2854.0,0.25803854]
["bitfinex","ETHUSD",1764554257243,0.4796,2855.0,2854.1,0.351]
["bitfinex","ETHUSD",1764554257442,0.4796,2855.0,2854.2,0.03503608]
["bitfinex","ETHUSD",1764554257590,0.4796,2855.0,2854.2,7.00721742]
["bitfinex","ETHUSD",1764554257795,0.4796,2855.0,2854.3,0.78983659]
["bitfinex","ETHUSD",1764554258110,3.9822381,2855.0,2854.3,0.78983659]
["bitfinex","ETHUSD",1764554258309,0.4642,2854.4,2853.8,0.001]
["bitfinex","ETHUSD",1764554258621,0.0046,2854.3,2853.9,0.223]
["bitfinex","ETHUSD",1764554259123,0.4842,2854.3,2853.9,0.223]
["bitfinex","ETHUSD",1764554261101,0.4796,2854.6,2854.0,0.03503854]
["bitfinex","ETHUSD",1764554261296,3.72541853,2855.2,2854.5,0.4947]
["bitfinex","ETHUSD",1764554261525,0.4796,2855.0,2854.1,1.42272451]
["bitfinex","ETHUSD",1764554261919,0.82986635,2855.0,2854.1,1.42272451]
["bitfinex","ETHUSD",1764554262122,0.82986635,2855.0,2854.1,0.96242451]
["bitfinex","ETHUSD",1764554262439,0.35026635,2854.7,2853.9,7.2309066]
["bitfinex","ETHUSD",1764554262642,0.4796,2854.6,2853.9,7.2309066]
["bitfinex","ETHUSD",1764554263791,0.4642,2854.0,2853.8,3.50508303]
["bitfinex","ETHUSD",1764554264595,3.50311777,2854.6,2853.8,0.001]
["bitfinex","ETHUSD",1764554264791,0.72559411,2855.0,2853.8,0.03604099]
["bitfinex","ETHUSD",1764554265023,0.72559411,2855.0,2853.8,3.54010383]
["bitfinex","ETHUSD",1764554265024,3.98285599,2854.5,2853.8,3.54010383]
["bitfinex","ETHUSD",1764554265425,0.4796,2854.5,2853.8,7.04420362]
["bitfinex","ETHUSD",1764554265617,0.4796,2854.5,2853.8,7.00916263]
["bitfinex","ETHUSD",1764554265822,0.4796,2854.5,2853.9,0.03503977]
["bitfinex","ETHUSD",1764554266322,0.223,2855.1,2853.8,7.00916263]
["bitfinex","ETHUSD",1764554266323,0.35026635,2854.7,2853.8,7.00916263]
["bitfinex","ETHUSD",1764554266527,0.4796,2854.5,2853.8,7.73237889]
["bitfinex","ETHUSD",1764554267108,0.4796,2854.5,2853.9,0.03503977]
["bitfinex","ETHUSD",1764554267306,0.4796,2854.5,2854.0,3.50385423]
["bitfinex","ETHUSD",1764554267512,3.98288774,2854.5,2853.9,3.50394412]
["bitfinex","ETHUSD",1764554267831,3.98288774,2854.5,2853.8,3.50508759]
["bitfinex","ETHUSD",1764554268038,0.4796,2854.4,2853.8,0.001]
["bitfinex","ETHUSD",1764554268431,0.6617,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764554269153,0.4796,2854.5,2853.8,0.4957]
["bitfinex","ETHUSD",1764554269317,0.1975,2854.7,2853.9,0.03503977]
["bitfinex","ETHUSD",1764554269523,0.92309411,2854.7,2854.0,1.15033391]
["bitfinex","ETHUSD",1764554269718,1.20519411,2854.6,2854.0,1.15033391]
["bitfinex","ETHUSD",1764554269935,0.4796,2854.6,2854.0,1.15033391]
["bitfinex","ETHUSD",1764554270449,1.20519411,2854.6,2854.1,0.03503731]
["bitfinex","ETHUSD",1764554270854,0.72559411,2854.6,2853.8,3.96539979]
["bitfinex","ETHUSD",1764554271050,0.4796,2854.5,2853.9,0.45393998]
["bitfinex","ETHUSD",1764554271252,0.4796,2854.5,2854.0,3.50385423]
["bitfinex","ETHUSD",1764554271553,0.4796,2854.5,2854.0,3.53889277]
["bitfinex","ETHUSD",1764554272049,0.72559411,2854.6,2854.0,3.53889277]
["bitfinex","ETHUSD",1764554272966,0.4985,2854.5,2853.9,0.45393998]
["bitfinex","ETHUSD",1764554273120,0.4985,2854.5,2853.9,3.5039629]
["bitfinex","ETHUSD",1764554273319,4.00176172,2854.5,2853.8,3.50509334]
["bitfinex","ETHUSD",1764554273525,0.4985,2854.5,2853.8,3.50509334]
["bitfinex","ETHUSD",1764554273822,0.4985,2854.5,2853.9,0.03503977]
["bitfinex","ETHUSD",1764554274858,4.00181932,2854.5,2853.8,3.85609334]
["bitfinex","ETHUSD",1764554275164,0.4985,2854.5,2853.9,0.4889791]
["bitfinex","ETHUSD",1764554275471,3.50334896,2854.5,2853.9,0.45393933]
["bitfinex","ETHUSD",1764554275630,4.00184896,2854.5,2853.9,3.50397542]
["bitfinex","ETHUSD",1764554275824,4.00177483,2854.5,2854.0,0.03503854]
["bitfinex","ETHUSD",1764554276057,4.00177483,2854.5,2853.9,3.50397542]
["bitfinex","ETHUSD",1764554276261,0.4985,2854.5,2853.9,7.00795243]
["bitfinex","ETHUSD",1764554276466,0.4985,2854.5,2853.9,3.50397542]
["bitfinex","ETHUSD",1764554276669,0.4985,2854.5,2854.0,0.70090458]
["bitfinex","ETHUSD",1764554276842,3.50242836,2855.2,2854.0,0.70090458]
["bitfinex","ETHUSD",1764554276843,0.72559411,2854.9,2854.4,0.6893]
["bitfinex","ETHUSD",1764554277172,0.002,2855.6,2855.3,2.569672]
["bitfinex","ETHUSD",1764554277337,0.002,2855.6,2855.4,11.4239575]
["bitfinex","ETHUSD",1764554277538,0.002,2855.6,2855.4,4.9015335]
["bitfinex","ETHUSD",1764554277841,0.002,2855.6,2855.4,5.4009335]
["bitfinex","ETHUSD",1764554278247,0.002,2855.6,2855.4,1.0483972]
["bitfinex","ETHUSD",1764554278445,0.002,2855.6,2855.4,4.7240363]
["bitfinex","ETHUSD",1764554278969,0.002,2855.6,2855.4,1.2219]
["bitfinex","ETHUSD",1764554279131,0.002,2855.6,2855.2,0.1898]
["bitfinex","ETHUSD",1764554279132,0.002,2855.6,2855.2,0.223]
["bitfinex","ETHUSD",1764554279970,0.5005,2855.5,2855.2,0.223]
["bitfinex","ETHUSD",1764554280170,0.4507,2855.3,2855.2,0.223]
["bitfinex","ETHUSD",1764554280391,0.002,2855.5,2855.2,0.223]
["bitfinex","ETHUSD",1764554280670,0.6898,2857.9,2856.3,12.3949]
["bitfinex","ETHUSD",1764554280961,1.04006635,2857.9,2856.5,0.4995]
["bitfinex","ETHUSD",1764554281148,0.4985,2857.8,2856.6,0.224]
["bitfinex","ETHUSD",1764554281354,0.35026635,2857.6,2856.6,0.224]
["bitfinex","ETHUSD",1764554281529,0.35026635,2857.6,2856.7,3.50054258]
["bitfinex","ETHUSD",1764554281733,0.4985,2857.5,2856.8,0.7225202]
["bitfinex","ETHUSD",1764554282047,0.35026635,2857.3,2856.8,0.224]
["bitfinex","ETHUSD",1764554282358,0.4985,2857.5,2856.8,0.224]
["bitfinex","ETHUSD",1764554282359,0.642,2856.9,2856.8,0.224]
["bitfinex","ETHUSD",1764554282561,1.22409411,2857.5,2856.8,0.224]
["bitfinex","ETHUSD",1764554282885,0.4985,2857.4,2856.8,0.224]
["bitfinex","ETHUSD",1764554283077,1.32079839,2857.4,2856.8,0.224]
["bitfinex","ETHUSD",1764554283647,0.72559411,2857.3,2856.8,0.224]
["bitfinex","ETHUSD",1764554283956,0.642,2856.9,2856.1,0.1903]
["bitfinex","ETHUSD",1764554284203,0.0157,2856.7,2856.1,3.9155493]
["bitfinex","ETHUSD",1764554284373,0.0157,2856.7,2856.2,0.39155493]
["bitfinex","ETHUSD",1764554284570,0.1913,2856.9,2856.2,0.89095493]
["bitfinex","ETHUSD",1764554285725,0.1913,2856.9,2856.3,3.5010328]
["bitfinex","ETHUSD",1764554286209,0.1913,2856.9,2856.3,7.0020656]
["bitfinex","ETHUSD",1764554286413,0.1913,2856.9,2856.3,7.83279765]
["bitfinex","ETHUSD",1764554286589,1.22409411,2857.2,2856.4,0.351]
["bitfinex","ETHUSD",1764554286772,3.49980918,2857.3,2856.3,4.33176485]
["bitfinex","ETHUSD",1764554286773,0.4985,2857.3,2856.3,4.33176485]
["bitfinex","ETHUSD",1764554286977,1.22409411,2857.2,2856.2,0.39155493]
["bitfinex","ETHUSD",1764554287204,1.22409411,2857.2,2856.1,0.224]
["bitfinex","ETHUSD",1764554287205,0.4507,2856.4,2856.1,0.224]
["bitfinex","ETHUSD",1764554287405,0.35026635,2857.0,2856.1,3.72527653]
["bitfinex","ETHUSD",1764554287592,0.1913,2856.6,2856.1,3.72527653]
["bitfinex","ETHUSD",1764554287999,0.6898,2856.6,2856.1,3.72527653]
["bitfinex","ETHUSD",1764554288629,0.4507,2856.2,2855.7,0.224]
["bitfinex","ETHUSD",1764554288831,0.0157,2856.1,2855.7,0.63170137]
["bitfinex","ETHUSD",1764554289128,0.4985,2856.5,2855.8,0.03501645]
["bitfinex","ETHUSD",1764554289340,0.1913,2856.6,2856.0,0.4995]
["bitfinex","ETHUSD",1764554289512,0.91689411,2856.6,2856.0,0.4995]
["bitfinex","ETHUSD",1764554289702,0.1913,2856.6,2856.0,0.4995]
["bitfinex","ETHUSD",1764554289898,0.1913,2856.6,2856.1,3.50127796]
["bitfinex","ETHUSD",1764554290099,0.1913,2856.6,2856.0,4.03586759]
["bitfinex","ETHUSD",1764554290544,3.69196993,2856.6,2856.0,4.03586759]
["bitfinex","ETHUSD",1764554290711,0.4507,2856.1,2855.2,0.1903]
["bitfinex","ETHUSD",1764554290916,0.0157,2855.9,2855.2,0.1903]
["bitfinex","ETHUSD",1764554291140,0.0157,2855.9,2855.3,0.03502258]
["bitfinex","ETHUSD",1764554291305,0.207,2855.9,2855.3,0.78035406]
["bitfinex","ETHUSD",1764554292007,0.4985,2856.1,2855.4,7.0042726]
["bitfinex","ETHUSD",1764554292204,0.4985,2856.1,2855.5,0.03502013]
["bitfinex","ETHUSD",1764554293532,3.69206759,2856.6,2855.5,0.03502013]
["bitfinex","ETHUSD",1764554293533,0.1913,2856.6,2856.0,0.4995]
["bitfinex","ETHUSD",1764554293739,1.41539411,2856.6,2856.0,0.4995]
["bitfinex","ETHUSD",1764554293956,0.002,2857.3,2856.5,0.4995]
["bitfinex","ETHUSD",1764554294155,3.68915711,2858.9,2857.5,0.405504]
["bitfinex","ETHUSD",1764554294451,0.35026635,2858.2,2857.6,0.224]
["bitfinex","ETHUSD",1764554294747,0.4985,2858.6,2857.6,0.224]
["bitfinex","ETHUSD",1764554294907,0.4985,2858.6,2857.6,0.575]
["bitfinex","ETHUSD",1764554295334,0.4985,2858.6,2857.7,0.8504]
["bitfinex","ETHUSD",1764554295540,0.72559411,2858.8,2857.7,0.8504]
["bitfinex","ETHUSD",1764554295741,0.486735,2858.7,2857.7,0.8504]
["bitfinex","ETHUSD",1764554296034,1.28960135,2858.7,2857.8,3.49919518]
["bitfinex","ETHUSD",1764554296236,2.01519546,2858.7,2857.9,0.224]
["bitfinex","ETHUSD",1764554296407,0.4526,2858.6,2857.9,0.224]
["bitfinex","ETHUSD",1764554296603,1.17819411,2858.6,2858.0,0.224]
["bitfinex","ETHUSD",1764554296814,0.46763144,2858.5,2857.5,3.4995586]
["bitfinex","ETHUSD",1764554297037,0.35026635,2858.2,2857.6,0.224]
["bitfinex","ETHUSD",1764554297909,0.35026635,2858.2,2857.3,6.99961502]
["bitfinex","ETHUSD",1764554298112,0.35026635,2858.2,2857.2,0.5552]
["bitfinex","ETHUSD",1764554298113,0.35026635,2858.2,2857.5,6.9991251]
["bitfinex","ETHUSD",1764554298553,0.35026635,2858.3,2857.5,7.3501251]
["bitfinex","ETHUSD",1764554298715,0.35026635,2858.3,2857.5,6.9991251]
["bitfinex","ETHUSD",1764554298908,0.80286635,2858.3,2857.6,0.224]
["bitfinex","ETHUSD",1764554299719,0.4526,2858.3,2857.6,0.224]
["bitfinex","ETHUSD",1764554299921,0.4526,2858.3,2857.5,6.9991251]
["bitfinex","ETHUSD",1764554300118,0.4526,2858.3,2857.8,3.49919518]
["bitfinex","ETHUSD",1764554300340,3.49811865,2858.7,2857.8,6.99839036]
["bitfinex","ETHUSD",1764554300341,0.72559411,2858.7,2857.8,6.99839036]
["bitfinex","ETHUSD",1764554300636,0.1913,2858.9,2857.8,10.49758554]
["bitfinex","ETHUSD",1764554300938,0.1913,2858.9,2858.3,0.351]
["bitfinex","ETHUSD",1764554301141,0.1913,2858.9,2858.4,0.224]
["bitfinex","ETHUSD",1764554301507,0.4526,2858.8,2858.4,0.224]
["bitfinex","ETHUSD",1764554302240,0.1913,2859.0,2858.4,7.22088417]
["bitfinex","ETHUSD",1764554302447,0.1913,2859.0,2858.4,3.4984235]
["bitfinex","ETHUSD",1764554302636,0.6439,2859.0,2858.5,0.224]
["bitfinex","ETHUSD",1764554302955,0.6439,2859.0,2858.6,0.224]
["bitfinex","ETHUSD",1764554303110,0.4926,2858.9,2858.6,0.224]
["bitfinex","ETHUSD",1764554303315,0.474,2858.7,2858.6,0.224]
["bitfinex","ETHUSD",1764554303842,0.474,2858.7,2857.8,3.49919518]
["bitfinex","ETHUSD",1764554304039,0.0053,2858.3,2857.9,0.224]
["bitfinex","ETHUSD",1764554304247,0.0053,2858.3,2857.9,3.72302996]
["bitfinex","ETHUSD",1764554304451,0.0053,2858.3,2857.9,0.224]
["bitfinex","ETHUSD",1764554304647,0.0053,2858.3,2857.9,3.7230611]
["bitfinex","ETHUSD",1764554304819,0.0053,2858.3,2857.9,0.224]
["bitfinex","ETHUSD",1764554305015,0.0053,2858.3,2857.9,3.72306975]
["bitfinex","ETHUSD",1764554305215,0.0053,2858.3,2857.9,7.22214249]
["bitfinex","ETHUSD",1764554305410,0.0053,2858.3,2857.9,0.224]
["bitfinex","ETHUSD",1764554305610,0.474,2858.0,2857.3,3.49980751]
["bitfinex","ETHUSD",1764554305841,0.4926,2858.5,2857.5,0.351]
["bitfinex","ETHUSD",1764554306050,0.4926,2858.5,2857.6,0.0349944]
["bitfinex","ETHUSD",1764554306251,0.4926,2858.5,2857.7,3.49931763]
["bitfinex","ETHUSD",1764554306415,0.4926,2858.5,2857.8,0.224]
["bitfinex","ETHUSD",1764554307426,0.4926,2858.5,2857.8,0.25899195]
["bitfinex","ETHUSD",1764554307622,1.01968005,2858.5,2857.8,0.25899195]
["bitfinex","ETHUSD",1764554307827,4.51813712,2858.5,2857.8,0.224]
["bitfinex","ETHUSD",1764554308043,4.51813712,2858.5,2857.4,3.49960375]
["bitfinex","ETHUSD",1764554308044,0.6636,2857.9,2857.4,3.49960375]
["bitfinex","ETHUSD",1764554308233,0.004,2857.8,2857.5,0.224]
["bitfinex","ETHUSD",1764554309259,0.474,2857.6,2857.3,0.001]
["bitfinex","ETHUSD",1764554309432,0.4917,2857.7,2857.4,0.224]
["bitfinex","ETHUSD",1764554309756,0.4926,2857.7,2857.3,0.001]
["bitfinex","ETHUSD",1764554309930,0.4926,2857.7,2857.4,0.224]
["bitfinex","ETHUSD",1764554310425,0.4732,2857.5,2857.3,0.225]
["bitfinex","ETHUSD",1764554310729,0.0047,2857.4,2857.3,0.225]
["bitfinex","ETHUSD",1764554311130,0.4941,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764554313527,0.0047,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764554314292,0.84436635,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764554314491,1.0237624,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764554315089,0.4941,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764554316480,1.21969411,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764554316894,0.4941,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764554317096,1.21969411,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764554317296,4.71937913,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764554317592,5.89155151,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764554318388,6.29705551,2857.4,2857.3,0.001]
["bitfinex","ETHUSD",1764554319811,0.75577035,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764554320114,1.45147035,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764554320283,6.43316341,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764554324707,6.53316341,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764554325108,1.13109811,2857.0,2856.7,0.001]
["bitfinex","ETHUSD",1764554325314,0.94797035,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1764554325718,1.43737035,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1764554325929,1.6536668,2856.8,2856.7,0.001]
["bitfinex","ETHUSD",1764554326140,0.405504,2856.7,2855.0,0.1951]
["bitfinex","ETHUSD",1764554326423,0.35026635,2855.6,2855.0,0.1951]
["bitfinex","ETHUSD",1764554326578,0.35026635,2856.4,2855.1,8.52904381]
["bitfinex","ETHUSD",1764554326778,0.35026635,2856.4,2855.5,0.4666]
["bitfinex","ETHUSD",1764554327107,0.83966635,2856.4,2855.5,0.4666]
["bitfinex","ETHUSD",1764554327283,0.35026635,2856.0,2855.5,0.4666]
["bitfinex","ETHUSD",1764554327481,0.35026635,2856.0,2855.5,0.9266]
["bitfinex","ETHUSD",1764554327916,0.35026635,2856.0,2855.6,0.46]
["bitfinex","ETHUSD",1764554328909,0.35026635,2856.0,2855.6,4.35809317]
["bitfinex","ETHUSD",1764554329248,4.22666998,2856.3,2855.9,0.4666]
["bitfinex","ETHUSD",1764554329529,0.35026635,2856.4,2855.9,0.4666]
["bitfinex","ETHUSD",1764554329885,4.57678983,2856.4,2855.9,0.9266]
["bitfinex","ETHUSD",1764554330189,0.72559411,2856.3,2855.9,0.4666]
["bitfinex","ETHUSD",1764554330716,3.50104991,2856.3,2855.9,0.4666]
["bitfinex","ETHUSD",1764554331080,0.35026635,2856.5,2856.2,0.4666]
["bitfinex","ETHUSD",1764554332489,0.35026635,2856.3,2855.8,3.50164577]
["bitfinex","ETHUSD",1764554332689,3.50056665,2856.7,2855.9,0.71984943]
["bitfinex","ETHUSD",1764554333013,0.4796,2856.6,2855.9,0.71984943]
["bitfinex","ETHUSD",1764554333333,0.35026635,2856.5,2855.9,0.71984943]
["bitfinex","ETHUSD",1764554333702,0.82986635,2856.5,2855.9,0.71984943]
["bitfinex","ETHUSD",1764554333905,0.4796,2856.5,2855.9,0.71984943]
["bitfinex","ETHUSD",1764554334231,0.4796,2857.2,2856.4,0.4872]
["bitfinex","ETHUSD",1764554334409,1.07586046,2857.0,2856.4,0.4872]
["bitfinex","ETHUSD",1764554334607,0.72559411,2856.8,2856.4,0.4872]
["bitfinex","ETHUSD",1764554335430,0.72559411,2856.8,2856.0,0.4843]
["bitfinex","ETHUSD",1764554335431,0.4639,2856.5,2855.9,0.71984943]
["bitfinex","ETHUSD",1764554335631,0.35026635,2856.4,2855.9,0.71984943]
["bitfinex","ETHUSD",1764554335842,0.35026635,2856.4,2855.8,3.50163699]
["bitfinex","ETHUSD",1764554336143,0.4796,2856.7,2855.8,3.53665344]
["bitfinex","ETHUSD",1764554336319,0.35026635,2856.6,2855.9,0.4843]
["bitfinex","ETHUSD",1764554336705,7.00157534,2856.5,2855.9,0.4843]
["bitfinex","ETHUSD",1764554336907,0.35026635,2856.2,2855.7,0.1951]
["bitfinex","ETHUSD",1764554337138,0.35026635,2856.6,2855.8,0.91140869]
["bitfinex","ETHUSD",1764554337363,7.35163277,2856.6,2856.1,0.4872]
["bitfinex","ETHUSD",1764554337540,1.20519411,2856.5,2855.8,0.39209224]
["bitfinex","ETHUSD",1764554337727,0.35026635,2856.4,2855.8,0.39209224]
["bitfinex","ETHUSD",1764554338049,0.35026635,2856.4,2855.7,0.9034]
["bitfinex","ETHUSD",1764554338556,0.35026635,2856.4,2855.7,4.40515481]
["bitfinex","ETHUSD",1764554338841,0.35026635,2856.2,2855.4,0.1808]
["bitfinex","ETHUSD",1764554339143,0.35026635,2856.2,2855.4,3.68291511]
["bitfinex","ETHUSD",1764554339344,0.35026635,2856.2,2855.5,0.43912151]
["bitfinex","ETHUSD",1764554339555,0.35026635,2856.2,2855.5,0.47414164]
["bitfinex","ETHUSD",1764554339710,0.35026635,2856.2,2855.5,0.95844164]
["bitfinex","ETHUSD",1764554339910,0.35026635,2856.2,2855.5,0.51932013]
["bitfinex","ETHUSD",1764554340152,0.35026635,2856.2,2855.4,0.1808]
["bitfinex","ETHUSD",1764554340153,0.4796,2856.1,2855.4,0.1808]
["bitfinex","ETHUSD",1764554340450,0.4639,2855.5,2855.0,0.1951]
["bitfinex","ETHUSD",1764554340611,0.4639,2855.5,2854.8,0.6651]
["bitfinex","ETHUSD",1764554340612,3.8526401,2855.3,2854.8,0.6651]
["bitfinex","ETHUSD",1764554340941,3.8526401,2855.3,2854.3,0.4843]
["bitfinex","ETHUSD",1764554340942,0.72559411,2855.2,2854.3,0.4843]
["bitfinex","ETHUSD",1764554341142,0.72559411,2855.3,2854.5,0.224]
["bitfinex","ETHUSD",1764554341309,0.72559411,2855.3,2854.0,0.70190458]
["bitfinex","ETHUSD",1764554341310,0.7036,2855.2,2854.0,0.70190458]
["bitfinex","ETHUSD",1764554341511,0.35026635,2855.0,2854.0,0.03603854]
["bitfinex","ETHUSD",1764554341711,0.4796,2855.1,2854.1,0.224]
["bitfinex","ETHUSD",1764554341911,0.35026635,2854.9,2854.1,0.224]
["bitfinex","ETHUSD",1764554342231,0.4796,2855.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554342232,0.35026635,2854.6,2854.0,0.001]
["bitfinex","ETHUSD",1764554342610,3.96693147,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554342812,5.82193555,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554343320,6.1722019,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554344711,4.22932558,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554345452,4.69272558,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554345650,5.17202558,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554346111,0.72559411,2854.1,2854.0,0.4882]
["bitfinex","ETHUSD",1764554348948,5.17202558,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554349152,0.72559411,2854.1,2854.0,0.4882]
["bitfinex","ETHUSD",1764554349449,0.72559411,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554350043,0.4796,2854.6,2854.0,3.99205163]
["bitfinex","ETHUSD",1764554350044,3.98277064,2854.6,2854.0,3.99205163]
["bitfinex","ETHUSD",1764554350242,0.35026635,2854.4,2854.0,0.4882]
["bitfinex","ETHUSD",1764554351133,0.72559411,2854.3,2854.0,0.4882]
["bitfinex","ETHUSD",1764554353151,0.72559411,2854.2,2854.0,0.4882]
["bitfinex","ETHUSD",1764554353346,4.57926163,2854.4,2854.0,0.4882]
["bitfinex","ETHUSD",1764554354354,8.0826628,2854.4,2854.0,0.4882]
["bitfinex","ETHUSD",1764554354953,8.91332908,2854.4,2854.0,0.4882]
["bitfinex","ETHUSD",1764554355125,0.4639,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554355646,5.40992791,2854.4,2854.0,0.4882]
["bitfinex","ETHUSD",1764554355948,4.57926163,2854.4,2854.0,0.4882]
["bitfinex","ETHUSD",1764554356155,1.07586046,2854.4,2854.3,0.4872]
["bitfinex","ETHUSD",1764554356332,1.07586046,2854.4,2854.1,0.0801]
["bitfinex","ETHUSD",1764554356333,0.72559411,2854.4,2854.1,0.0801]
["bitfinex","ETHUSD",1764554356731,0.72559411,2854.4,2854.0,0.001]
["bitfinex","ETHUSD",1764554356931,0.72559411,2854.5,2854.0,0.4853]
["bitfinex","ETHUSD",1764554357151,0.72559411,2854.4,2854.0,3.98914088]
["bitfinex","ETHUSD",1764554357318,0.72559411,2854.4,2854.0,0.4853]
["bitfinex","ETHUSD",1764554357726,0.72559411,2854.4,2854.1,0.0801]
["bitfinex","ETHUSD",1764554359150,4.22902831,2854.4,2854.1,0.0801]
["bitfinex","ETHUSD",1764554359335,4.22902831,2854.4,2854.0,0.001]
["bitfinex","ETHUSD",1764554359859,8.50569167,2854.4,2854.0,0.001]
["bitfinex","ETHUSD",1764554360071,0.4632,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554361526,3.50352345,2854.3,2854.0,0.4882]
["bitfinex","ETHUSD",1764554362270,4.22901657,2854.4,2854.0,0.9725]
["bitfinex","ETHUSD",1764554362660,7.73243903,2854.4,2854.0,0.4882]
["bitfinex","ETHUSD",1764554362965,8.55364293,2854.4,2854.0,0.4882]
["bitfinex","ETHUSD",1764554363376,9.03964293,2854.4,2854.0,0.001]
["bitfinex","ETHUSD",1764554364078,0.4758,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554364975,0.81726635,2854.3,2854.0,0.001]
["bitfinex","ETHUSD",1764554365266,3.50360871,2854.2,2854.0,0.001]
["bitfinex","ETHUSD",1764554365567,1.55156046,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554365771,2.01866046,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554367363,5.52239193,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554367901,5.17212558,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554368084,5.52239193,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554368286,6.34359583,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554369157,6.74909983,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554372676,6.34,2854.8,2854.0,0.001]
["bitfinex","ETHUSD",1764554372677,6.34,2854.8,2854.0,0.4685]
["bitfinex","ETHUSD",1764554372902,7.70229012,2854.7,2854.1,0.4675]
["bitfinex","ETHUSD",1764554373064,0.72559411,2854.6,2854.1,0.4675]
["bitfinex","ETHUSD",1764554373570,0.4723,2854.5,2854.1,0.4675]
["bitfinex","ETHUSD",1764554373771,0.4723,2854.5,2854.0,0.001]
["bitfinex","ETHUSD",1764554373772,0.72559411,2854.3,2854.0,0.001]
["bitfinex","ETHUSD",1764554373989,0.4704,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554375013,1.9003264,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554375224,1.69847035,2854.1,2854.0,0.001]
["bitfinex","ETHUSD",1764554375385,0.75577035,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764554375698,5.40414147,2853.9,2853.8,0.001]
["bitfinex","ETHUSD",1764554375874,5.40414147,2853.9,2853.5,0.001]
["bitfinex","ETHUSD",1764554375875,1.13109811,2853.8,2853.5,0.001]
["bitfinex","ETHUSD",1764554376084,0.86407035,2853.6,2853.5,0.001]
["bitfinex","ETHUSD",1764554376579,0.405504,2853.5,2852.4,0.001]
["bitfinex","ETHUSD",1764554376787,1.33627035,2853.3,2852.4,0.001]
["bitfinex","ETHUSD",1764554377072,1.79617035,2853.3,2852.4,0.001]
["bitfinex","ETHUSD",1764554378371,6.0264783,2853.3,2852.4,0.001]
["bitfinex","ETHUSD",1764554378770,5.9264783,2853.3,2852.4,0.001]
["bitfinex","ETHUSD",1764554378978,6.1504783,2853.3,2852.4,0.4713]
["bitfinex","ETHUSD",1764554379481,1.55636046,2853.3,2852.4,0.001]
["bitfinex","ETHUSD",1764554379693,5.2850743,2853.3,2852.6,0.4703]
["bitfinex","ETHUSD",1764554379904,5.39470795,2853.3,2853.1,0.001]
["bitfinex","ETHUSD",1764554380210,4.8045743,2853.3,2853.1,0.001]
["bitfinex","ETHUSD",1764554380613,1.29986046,2853.3,2853.1,0.001]
["bitfinex","ETHUSD",1764554380796,4.8045743,2853.3,2853.1,0.001]
["bitfinex","ETHUSD",1764554381277,5.2848743,2853.3,2853.1,0.001]
["bitfinex","ETHUSD",1764554381474,4.5805743,2853.3,2853.1,0.001]
["bitfinex","ETHUSD",1764554381710,4.8045743,2853.3,2853.1,0.001]
["bitfinex","ETHUSD",1764554381939,5.2848743,2853.3,2853.1,0.001]
["bitfinex","ETHUSD",1764554382071,1.07586046,2853.3,2853.2,0.4685]
["bitfinex","ETHUSD",1764554382395,0.72559411,2853.3,2853.2,0.9388]
["bitfinex","ETHUSD",1764554382596,0.002,2854.1,2853.2,0.9388]
["bitfinex","ETHUSD",1764554382815,7.58197481,2854.0,2853.4,0.4675]
["bitfinex","ETHUSD",1764554383019,0.72559411,2853.9,2853.4,0.4675]
["bitfinex","ETHUSD",1764554383199,0.72559411,2853.9,2853.4,0.9378]
["bitfinex","ETHUSD",1764554383707,0.72559411,2853.9,2853.5,0.4703]
["bitfinex","ETHUSD",1764554383911,1.19789411,2853.9,2853.2,0.001]
["bitfinex","ETHUSD",1764554384084,0.35026635,2853.7,2853.2,0.4713]
["bitfinex","ETHUSD",1764554384996,0.72559411,2853.6,2853.2,0.4713]
["bitfinex","ETHUSD",1764554385179,0.35026635,2853.7,2853.2,0.88744893]
["bitfinex","ETHUSD",1764554385405,0.224,2854.0,2853.6,0.4675]
["bitfinex","ETHUSD",1764554385588,0.224,2854.0,2853.3,3.50471384]
["bitfinex","ETHUSD",1764554385589,0.002,2854.1,2853.9,0.4675]
["bitfinex","ETHUSD",1764554385789,0.002,2854.1,2854.0,0.4675]
["bitfinex","ETHUSD",1764554386083,0.002,2854.1,2854.0,0.9378]
["bitfinex","ETHUSD",1764554388783,0.002,2854.1,2854.0,0.4675]
["bitfinex","ETHUSD",1764554391985,0.002,2854.1,2853.7,0.4703]
["bitfinex","ETHUSD",1764554392602,0.002,2854.1,2854.0,0.4675]
["bitfinex","ETHUSD",1764554394115,0.002,2854.1,2854.0,4.45395423]
["bitfinex","ETHUSD",1764554394286,0.002,2854.1,2854.0,4.89934965]
["bitfinex","ETHUSD",1764554394489,0.002,2854.1,2854.0,1.39549542]
["bitfinex","ETHUSD",1764554394796,0.002,2854.1,2854.0,0.4675]
["bitfinex","ETHUSD",1764554395005,0.002,2854.1,2854.0,0.4696]
["bitfinex","ETHUSD",1764554395520,0.002,2854.1,2853.6,0.4826]
["bitfinex","ETHUSD",1764554396320,0.002,2854.1,2853.3,3.50467944]
["bitfinex","ETHUSD",1764554396321,0.4705,2854.1,2853.3,0.223]
["bitfinex","ETHUSD",1764554396616,0.4705,2854.1,2853.3,3.72759936]
["bitfinex","ETHUSD",1764554396944,0.4705,2854.1,2853.4,0.4826]
["bitfinex","ETHUSD",1764554397322,0.4636,2854.0,2853.2,0.001]
["bitfinex","ETHUSD",1764554397533,0.35026635,2853.6,2853.2,0.001]
["bitfinex","ETHUSD",1764554397817,3.8546628,2853.6,2853.4,0.001]
["bitfinex","ETHUSD",1764554399416,4.22999056,2853.6,2853.5,0.4696]
["bitfinex","ETHUSD",1764554400616,4.22999056,2853.6,2853.4,0.001]
["bitfinex","ETHUSD",1764554400617,0.72559411,2853.6,2853.4,0.001]
["bitfinex","ETHUSD",1764554400819,4.22996382,2853.6,2853.4,0.001]
["bitfinex","ETHUSD",1764554401322,4.22996382,2853.6,2853.5,0.4696]
["bitfinex","ETHUSD",1764554401623,0.72559411,2853.6,2853.5,0.4696]
["bitfinex","ETHUSD",1764554402527,0.002,2854.1,2853.5,0.9522]
["bitfinex","ETHUSD",1764554402736,0.002,2854.1,2854.0,0.4696]
["bitfinex","ETHUSD",1764554403394,0.002,2854.1,2853.7,0.4826]
["bitfinex","ETHUSD",1764554403592,0.002,2854.1,2853.4,3.50558806]
["bitfinex","ETHUSD",1764554403593,3.50573751,2854.1,2853.4,0.001]
["bitfinex","ETHUSD",1764554403837,3.85600386,2854.1,2853.4,0.7076]
["bitfinex","ETHUSD",1764554403998,0.35226635,2854.1,2853.4,4.21218272]
["bitfinex","ETHUSD",1764554404196,0.002,2854.1,2854.0,0.4696]
["bitfinex","ETHUSD",1764554405114,0.002,2854.1,2854.0,0.9522]
["bitfinex","ETHUSD",1764554405924,0.002,2854.1,2853.5,0.68026295]
["bitfinex","ETHUSD",1764554405925,0.002,2854.1,2853.5,0.42121827]
["bitfinex","ETHUSD",1764554406125,0.002,2854.1,2853.6,0.4826]
["bitfinex","ETHUSD",1764554406325,0.002,2854.1,2853.4,0.4836]
["bitfinex","ETHUSD",1764554407023,0.002,2854.1,2854.0,0.4696]
["bitfinex","ETHUSD",1764554407535,0.002,2854.1,2854.0,0.9522]
["bitfinex","ETHUSD",1764554407725,0.002,2854.1,2853.6,0.4826]
["bitfinex","ETHUSD",1764554407905,0.002,2854.1,2854.0,0.4696]
["bitfinex","ETHUSD",1764554408530,0.4864,2854.1,2853.4,7.65545324]
["bitfinex","ETHUSD",1764554408733,0.4864,2854.1,2854.0,0.4696]
["bitfinex","ETHUSD",1764554408734,0.002,2854.1,2854.0,0.4696]
["bitfinex","ETHUSD",1764554409269,0.4814,2854.1,2853.5,0.4826]
["bitfinex","ETHUSD",1764554409442,0.6935,2854.1,2853.4,0.001]
["bitfinex","ETHUSD",1764554409617,0.35026635,2853.6,2853.4,0.001]
["bitfinex","ETHUSD",1764554409980,4.7094623,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554410272,0.72559411,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554410562,4.2300623,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554410848,4.7094623,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554411353,5.1779623,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554411529,4.2300623,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554412372,6.32406946,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554412519,1.52143492,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554412725,4.2300623,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554413127,0.4685,2853.9,2853.4,0.001]
["bitfinex","ETHUSD",1764554413316,3.50577098,2854.1,2853.8,0.4696]
["bitfinex","ETHUSD",1764554414036,0.4844,2853.9,2853.4,0.001]
["bitfinex","ETHUSD",1764554414467,1.20999411,2853.9,2853.4,0.001]
["bitfinex","ETHUSD",1764554414636,0.0046,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554415037,1.04477253,2853.8,2853.4,0.001]
["bitfinex","ETHUSD",1764554415224,0.81876635,2853.7,2853.4,0.001]
["bitfinex","ETHUSD",1764554415777,0.82966635,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554415932,1.55526046,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554416132,2.37746204,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554416329,5.88193023,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554416734,4.58376388,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554416963,5.06316388,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554417163,5.53166388,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554417331,5.06316388,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554417664,4.58376388,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554417960,4.2300623,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554418333,3.50424099,2853.7,2853.4,0.4706]
["bitfinex","ETHUSD",1764554418334,0.72559411,2853.6,2853.4,0.4706]
["bitfinex","ETHUSD",1764554418533,0.72559411,2853.5,2853.4,0.4706]
["bitfinex","ETHUSD",1764554418968,0.72559411,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554419338,0.002,2854.1,2853.4,9.22616566]
["bitfinex","ETHUSD",1764554419632,0.002,2854.1,2854.0,0.4696]
["bitfinex","ETHUSD",1764554419827,0.002,2854.1,2854.0,0.6936]
["bitfinex","ETHUSD",1764554420058,0.002,2854.1,2854.0,1.1762]
["bitfinex","ETHUSD",1764554420463,0.002,2854.1,2854.0,0.9522]
["bitfinex","ETHUSD",1764554420664,0.002,2854.1,2854.0,0.4696]
["bitfinex","ETHUSD",1764554423455,0.4954,2854.1,2853.4,3.99017561]
["bitfinex","ETHUSD",1764554423649,0.4954,2854.1,2853.5,0.223]
["bitfinex","ETHUSD",1764554424083,0.002,2854.1,2854.0,0.4576]
["bitfinex","ETHUSD",1764554424283,0.002,2854.1,2853.5,0.7076]
["bitfinex","ETHUSD",1764554424491,0.002,2854.1,2853.6,0.4718]
["bitfinex","ETHUSD",1764554425985,0.002,2854.1,2854.0,0.4817]
["bitfinex","ETHUSD",1764554426487,0.002,2854.1,2854.0,0.9535]
["bitfinex","ETHUSD",1764554426908,0.002,2854.1,2854.0,0.4817]
["bitfinex","ETHUSD",1764554428188,0.002,2854.1,2853.8,0.4718]
["bitfinex","ETHUSD",1764554428363,0.002,2854.1,2853.7,0.223]
["bitfinex","ETHUSD",1764554428574,0.002,2854.1,2854.0,0.4817]
["bitfinex","ETHUSD",1764554428777,0.002,2854.1,2853.7,0.223]
["bitfinex","ETHUSD",1764554429097,0.002,2854.1,2853.7,0.6948]
["bitfinex","ETHUSD",1764554429295,0.002,2854.1,2853.7,1.46866012]
["bitfinex","ETHUSD",1764554430063,0.002,2854.1,2854.0,0.4817]
["bitfinex","ETHUSD",1764554430588,0.002,2854.1,2854.0,0.9535]
["bitfinex","ETHUSD",1764554430754,0.002,2854.1,2854.0,0.4817]
["bitfinex","ETHUSD",1764554431693,0.002,2854.1,2854.0,3.98555423]
["bitfinex","ETHUSD",1764554431862,0.002,2854.1,2854.0,1.70246493]
["bitfinex","ETHUSD",1764554432057,0.002,2854.1,2853.4,8.05096566]
["bitfinex","ETHUSD",1764554432258,0.35026635,2854.0,2853.5,0.223]
["bitfinex","ETHUSD",1764554432460,0.35026635,2854.0,2853.5,3.72745416]
["bitfinex","ETHUSD",1764554432689,0.9499,2854.1,2853.6,0.4718]
["bitfinex","ETHUSD",1764554432690,0.002,2854.1,2853.6,0.4718]
["bitfinex","ETHUSD",1764554433092,3.50574837,2854.1,2853.6,0.4718]
["bitfinex","ETHUSD",1764554433554,0.4833,2854.0,2853.4,0.001]
["bitfinex","ETHUSD",1764554433762,0.002,2854.1,2853.4,0.001]
["bitfinex","ETHUSD",1764554433987,0.002,2854.1,2854.0,0.4817]
["bitfinex","ETHUSD",1764554434684,0.002,2854.1,2854.0,0.9535]
["bitfinex","ETHUSD",1764554436281,0.002,2854.1,2854.0,0.4817]
["bitfinex","ETHUSD",1764554436680,0.002,2854.1,2854.0,0.9535]
["bitfinex","ETHUSD",1764554436867,0.002,2854.1,2854.0,0.40208087]
["bitfinex","ETHUSD",1764554437192,0.9499,2854.1,2853.8,0.223]
["bitfinex","ETHUSD",1764554437491,0.9499,2854.1,2853.6,0.223]
["bitfinex","ETHUSD",1764554437788,0.4667,2854.1,2853.6,0.223]
["bitfinex","ETHUSD",1764554437982,0.4667,2854.1,2853.6,0.6948]
["bitfinex","ETHUSD",1764554438899,4.45368765,2854.1,2853.6,0.223]
["bitfinex","ETHUSD",1764554439066,3.97048765,2854.1,2853.6,0.223]
["bitfinex","ETHUSD",1764554439270,0.4667,2854.1,2853.6,4.19910287]
["bitfinex","ETHUSD",1764554439598,0.4667,2854.1,2853.6,4.96956934]
["bitfinex","ETHUSD",1764554439781,3.97044671,2854.1,2853.6,4.49776934]
["bitfinex","ETHUSD",1764554439980,3.97044671,2854.1,2853.6,0.77046647]
["bitfinex","ETHUSD",1764554440189,4.45364671,2854.1,2853.5,0.223]
["bitfinex","ETHUSD",1764554440385,7.95739342,2854.1,2853.5,0.223]
["bitfinex","ETHUSD",1764554440973,4.45364671,2854.1,2853.5,3.72745924]
["bitfinex","ETHUSD",1764554442030,0.4667,2854.1,2853.5,4.19925924]
["bitfinex","ETHUSD",1764554442304,0.002,2854.1,2854.0,0.4817]
["bitfinex","ETHUSD",1764554442776,3.97043476,2854.1,2853.6,0.50684345]
["bitfinex","ETHUSD",1764554442971,3.97043476,2854.1,2853.6,0.45857094]
["bitfinex","ETHUSD",1764554443193,4.45363476,2854.1,2853.6,0.03504345]
["bitfinex","ETHUSD",1764554443595,0.4832,2854.0,2853.5,0.223]
["bitfinex","ETHUSD",1764554444319,0.83346635,2854.0,2853.5,0.223]
["bitfinex","ETHUSD",1764554444703,0.35026635,2854.0,2853.5,0.223]
["bitfinex","ETHUSD",1764554444917,0.35026635,2854.0,2853.5,1.41812564]
["bitfinex","ETHUSD",1764554445114,4.3374404,2854.0,2853.5,0.223]
["bitfinex","ETHUSD",1764554445902,0.35026635,2854.0,2853.5,4.19922619]
["bitfinex","ETHUSD",1764554446308,3.8560795,2854.1,2853.5,4.19922619]
["bitfinex","ETHUSD",1764554446510,7.35988816,2854.1,2853.5,0.6948]
["bitfinex","ETHUSD",1764554446704,3.85607501,2854.1,2853.5,0.6948]
["bitfinex","ETHUSD",1764554446905,4.33937501,2854.1,2853.5,4.19925888]
["bitfinex","ETHUSD",1764554447446,4.33937501,2854.1,2853.5,4.23430356]
["bitfinex","ETHUSD",1764554447447,3.98910866,2854.1,2853.5,4.23430356]
["bitfinex","ETHUSD",1764554448449,3.95787466,2854.1,2853.5,5.00829093]
["bitfinex","ETHUSD",1764554448948,3.50352777,2854.3,2853.5,8.51275912]
["bitfinex","ETHUSD",1764554449137,0.72759411,2854.4,2854.2,0.4817]
["bitfinex","ETHUSD",1764554449298,0.002,2854.4,2854.2,0.4817]
["bitfinex","ETHUSD",1764554450009,0.4647,2854.3,2853.9,0.6948]
["bitfinex","ETHUSD",1764554450214,0.4647,2854.3,2853.9,0.64289804]
["bitfinex","ETHUSD",1764554450425,0.4647,2854.3,2853.9,4.14685105]
["bitfinex","ETHUSD",1764554452133,3.50536322,2854.4,2853.5,4.27841078]
["bitfinex","ETHUSD",1764554452313,0.0046,2853.8,2853.5,4.50141078]
["bitfinex","ETHUSD",1764554452513,0.4833,2854.2,2853.5,4.50141078]
["bitfinex","ETHUSD",1764554452514,0.4833,2854.2,2853.5,3.72742341]
["bitfinex","ETHUSD",1764554453806,0.4833,2854.2,2853.5,7.2318916]
["bitfinex","ETHUSD",1764554454117,4.70897929,2854.3,2853.5,3.50442341]
["bitfinex","ETHUSD",1764554454441,0.4798,2854.2,2853.6,0.223]
["bitfinex","ETHUSD",1764554454606,0.4798,2854.2,2853.7,0.37274234]
["bitfinex","ETHUSD",1764554455027,0.4798,2854.2,2853.6,0.223]
["bitfinex","ETHUSD",1764554455028,0.4682,2853.8,2853.6,0.223]
["bitfinex","ETHUSD",1764554455537,0.4682,2853.8,2853.4,0.001]
["bitfinex","ETHUSD",1764554455738,0.35026635,2854.0,2853.5,0.223]
["bitfinex","ETHUSD",1764554455944,3.85422374,2854.0,2853.5,0.223]
["bitfinex","ETHUSD",1764554456242,0.35026635,2854.0,2853.5,3.72744758]
["bitfinex","ETHUSD",1764554456412,0.4798,2854.0,2853.6,0.37284476]
["bitfinex","ETHUSD",1764554456733,0.83006635,2854.0,2853.5,0.223]
["bitfinex","ETHUSD",1764554457105,0.4798,2853.9,2853.5,0.223]
["bitfinex","ETHUSD",1764554457418,0.35026635,2854.0,2853.4,3.50558625]
["bitfinex","ETHUSD",1764554457623,0.4798,2853.9,2853.4,3.50558625]
["bitfinex","ETHUSD",1764554457838,0.4798,2853.9,2853.4,0.224]
["bitfinex","ETHUSD",1764554458041,0.4682,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554458529,1.29816635,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554458899,0.4682,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554459116,1.29816635,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554460149,4.80263454,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554462606,6.76443069,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1764554462911,0.75577035,2853.3,2853.2,0.001]
["bitfinex","ETHUSD",1764554463111,0.75957035,2853.3,2853.2,0.001]
["bitfinex","ETHUSD",1764554463418,0.35026635,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554463618,1.51546635,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554463936,1.7801228,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554464639,6.01055358,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554465419,6.41605758,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554465618,14.56602324,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554465823,6.51605758,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554466019,6.06579123,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554466215,6.41605758,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554466823,6.19305758,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554467043,6.41605758,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554468314,6.06579123,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554468649,6.41605758,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554471338,6.06579123,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554471636,6.41605758,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554472092,6.51605758,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554472373,6.06579123,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554472655,6.41605758,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554474123,6.51605758,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554474446,6.16579123,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554474643,6.51605758,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764554475247,6.51605758,2853.2,2852.6,1e-08]
["bitfinex","ETHUSD",1764554475248,6.84157035,2852.7,2852.6,1e-08]
["bitfinex","ETHUSD",1764554475436,4.194504,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764554475633,0.405504,2852.0,2851.8,0.001]
["bitfinex","ETHUSD",1764554475868,1.81597035,2852.0,2851.8,0.001]
["bitfinex","ETHUSD",1764554476071,1.93897035,2852.0,2851.8,0.001]
["bitfinex","ETHUSD",1764554476373,2.13286739,2852.0,2851.8,0.001]
["bitfinex","ETHUSD",1764554476736,0.57326635,2852.0,2851.8,0.001]
["bitfinex","ETHUSD",1764554477435,0.1834,2852.7,2851.9,0.9137]
["bitfinex","ETHUSD",1764554477639,0.35026635,2852.6,2851.9,0.9137]
["bitfinex","ETHUSD",1764554477863,0.223,2852.5,2852.0,0.4508]
["bitfinex","ETHUSD",1764554478343,0.35026635,2852.3,2851.9,0.001]
["bitfinex","ETHUSD",1764554478547,0.35026635,2852.4,2851.9,0.4518]
["bitfinex","ETHUSD",1764554478747,0.223,2852.5,2851.9,0.4518]
["bitfinex","ETHUSD",1764554479055,0.4934,2852.0,2851.9,0.001]
["bitfinex","ETHUSD",1764554479247,0.35026635,2852.0,2851.9,0.001]
["bitfinex","ETHUSD",1764554479599,3.85657771,2852.0,2851.9,0.001]
["bitfinex","ETHUSD",1764554480478,3.50631136,2852.0,2851.9,0.4629]
["bitfinex","ETHUSD",1764554480670,1.9319956,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764554480835,2.14982925,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764554481039,2.5000956,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764554481568,6.0065299,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764554481773,6.1065299,2851.9,2851.8,0.001]
["bitfinex","ETHUSD",1764554481979,9.7955299,2851.9,2851.5,0.001]
["bitfinex","ETHUSD",1764554482271,10.68041045,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554482573,1.47597035,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554482768,1.94077035,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554483565,6.17316765,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554483766,5.70836765,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554483976,6.05899879,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554484273,5.15629479,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554485291,5.28832844,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554485492,5.63859479,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554486165,4.58302844,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554486361,4.58266365,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554486575,5.06496365,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554487680,5.56246365,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554488271,5.06496365,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554488494,5.56246365,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554489279,5.96796765,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554489785,6.06796765,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554490999,5.6177013,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554491185,5.47046765,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554491390,4.2323973,2851.6,2851.5,0.4668]
["bitfinex","ETHUSD",1764554491587,4.80566365,2851.6,2851.5,0.4668]
["bitfinex","ETHUSD",1764554491794,4.80566365,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554492169,4.4553973,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554492805,4.4553973,2851.6,2851.5,0.4668]
["bitfinex","ETHUSD",1764554493174,4.4553973,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554493175,4.80566365,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554493367,5.78546365,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554493598,4.4553973,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554493809,4.80566365,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554494804,4.4553973,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554495103,4.80566365,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554495512,6.19096765,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554495873,6.29096765,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554496199,5.6177013,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554496400,6.19196765,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554498398,14.89381364,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764554499306,0.35026635,2851.0,2849.5,0.351]
["bitfinex","ETHUSD",1764554499503,0.25909033,2850.9,2849.6,0.38609264]
["bitfinex","ETHUSD",1764554499806,3.50791033,2850.7,2849.6,7.05362154]
["bitfinex","ETHUSD",1764554499991,0.03509033,2850.7,2849.7,0.405504]
["bitfinex","ETHUSD",1764554500196,0.57426635,2851.1,2850.6,0.1722]
["bitfinex","ETHUSD",1764554500512,0.03509033,2851.0,2850.6,0.1722]
["bitfinex","ETHUSD",1764554500719,0.03509033,2851.0,2849.8,1.09332974]
["bitfinex","ETHUSD",1764554500885,0.03509033,2851.0,2850.9,0.1722]
["bitfinex","ETHUSD",1764554501407,0.03509033,2851.0,2850.9,0.3444]
["bitfinex","ETHUSD",1764554501582,0.002,2851.8,2850.9,0.1722]
["bitfinex","ETHUSD",1764554501783,10.70287852,2853.3,2851.7,0.1722]
["bitfinex","ETHUSD",1764554501998,0.002,2852.1,2851.8,0.1702]
["bitfinex","ETHUSD",1764554502389,0.002,2852.1,2852.0,0.1702]
["bitfinex","ETHUSD",1764554502778,0.002,2852.1,2852.0,0.3404]
["bitfinex","ETHUSD",1764554503679,0.002,2852.1,2852.0,3.84671136]
["bitfinex","ETHUSD",1764554503905,0.002,2852.4,2852.1,0.351]
["bitfinex","ETHUSD",1764554504111,0.002,2852.4,2852.3,0.3404]
["bitfinex","ETHUSD",1764554504478,0.002,2853.2,2852.4,0.405504]
["bitfinex","ETHUSD",1764554504678,0.002,2853.2,2853.1,0.1702]
["bitfinex","ETHUSD",1764554505207,0.002,2853.2,2853.1,0.3404]
["bitfinex","ETHUSD",1764554505514,0.002,2853.2,2853.1,0.1702]
["bitfinex","ETHUSD",1764554505677,0.002,2853.2,2852.4,0.405504]
["bitfinex","ETHUSD",1764554505678,0.7029355,2853.2,2852.4,0.1702]
["bitfinex","ETHUSD",1764554506004,0.002,2853.2,2852.5,0.1702]
["bitfinex","ETHUSD",1764554506515,0.002,2853.2,2852.3,0.1702]
["bitfinex","ETHUSD",1764554506851,0.35026635,2853.0,2852.3,0.3404]
["bitfinex","ETHUSD",1764554507103,0.35026635,2852.8,2852.3,0.3404]
["bitfinex","ETHUSD",1764554507512,0.35026635,2852.8,2852.7,0.1702]
["bitfinex","ETHUSD",1764554507721,3.85559444,2852.8,2852.7,0.1702]
["bitfinex","ETHUSD",1764554508484,3.85559444,2852.8,2852.4,0.1702]
["bitfinex","ETHUSD",1764554508920,0.35026635,2852.8,2852.3,0.1702]
["bitfinex","ETHUSD",1764554509108,3.85562777,2852.8,2852.3,0.1702]
["bitfinex","ETHUSD",1764554509307,7.36098919,2852.8,2852.3,0.1702]
["bitfinex","ETHUSD",1764554509817,0.72559411,2852.7,2852.0,0.1702]
["bitfinex","ETHUSD",1764554510114,0.35026635,2852.5,2852.0,0.1702]
["bitfinex","ETHUSD",1764554510495,0.35026635,2852.5,2852.0,0.3404]
["bitfinex","ETHUSD",1764554511024,0.35026635,2852.5,2852.0,0.1702]
["bitfinex","ETHUSD",1764554511182,0.72559411,2852.7,2852.4,0.1702]
["bitfinex","ETHUSD",1764554511710,0.72559411,2852.7,2852.6,0.1702]
["bitfinex","ETHUSD",1764554512022,4.23104508,2852.7,2852.6,0.1702]
["bitfinex","ETHUSD",1764554512321,4.23104508,2852.7,2852.1,0.1702]
["bitfinex","ETHUSD",1764554512510,4.23104508,2852.7,2852.6,0.1702]
["bitfinex","ETHUSD",1764554512880,0.224,2853.0,2852.6,0.1702]
["bitfinex","ETHUSD",1764554512881,0.35026635,2852.9,2852.6,0.1702]
["bitfinex","ETHUSD",1764554513084,0.72559411,2853.0,2852.6,0.1702]
["bitfinex","ETHUSD",1764554513085,0.72559411,2853.0,2852.6,0.3404]
["bitfinex","ETHUSD",1764554513387,0.72559411,2853.0,2852.8,0.1702]
["bitfinex","ETHUSD",1764554513785,3.50520522,2852.9,2852.8,0.1702]
["bitfinex","ETHUSD",1764554514105,3.50520522,2852.9,2852.1,0.38466772]
["bitfinex","ETHUSD",1764554514106,7.36067679,2852.9,2852.3,0.1702]
["bitfinex","ETHUSD",1764554514425,7.36067679,2852.9,2852.3,0.57630012]
["bitfinex","ETHUSD",1764554514789,7.36067679,2852.9,2852.3,0.1702]
["bitfinex","ETHUSD",1764554515998,7.36067679,2852.9,2852.1,0.38466772]
["bitfinex","ETHUSD",1764554515999,0.72559411,2852.8,2852.1,0.38466772]
["bitfinex","ETHUSD",1764554516220,0.35026635,2852.7,2852.0,0.3942]
["bitfinex","ETHUSD",1764554516426,0.35026635,2852.7,2852.0,0.5644]
["bitfinex","ETHUSD",1764554517717,0.35026635,2852.7,2852.0,4.07070787]
["bitfinex","ETHUSD",1764554518028,3.50545097,2852.7,2852.6,0.1702]
["bitfinex","ETHUSD",1764554518525,0.35026635,2852.6,2852.1,0.1702]
["bitfinex","ETHUSD",1764554518723,0.35026635,2852.6,2852.2,0.03506065]
["bitfinex","ETHUSD",1764554518895,3.50545097,2852.7,2852.5,0.1702]
["bitfinex","ETHUSD",1764554519097,3.85571732,2852.7,2852.5,0.1702]
["bitfinex","ETHUSD",1764554519291,4.20416334,2853.2,2852.5,0.1702]
["bitfinex","ETHUSD",1764554519292,0.002,2853.2,2852.6,0.1702]
["bitfinex","ETHUSD",1764554519512,4.23252312,2853.2,2853.1,0.1702]
["bitfinex","ETHUSD",1764554519796,5.35651359,2853.2,2852.5,0.1702]
["bitfinex","ETHUSD",1764554520013,11.59264749,2853.2,2852.1,0.1702]
["bitfinex","ETHUSD",1764554520221,0.002,2853.1,2852.2,0.224]
["bitfinex","ETHUSD",1764554520526,0.35026635,2853.0,2852.2,0.224]
["bitfinex","ETHUSD",1764554520830,0.35026635,2853.0,2852.3,0.1702]
["bitfinex","ETHUSD",1764554521037,0.002,2853.1,2852.0,0.1712]
["bitfinex","ETHUSD",1764554521038,0.35026635,2852.7,2852.0,0.1712]
["bitfinex","ETHUSD",1764554521252,0.35026635,2852.6,2852.0,0.1712]
["bitfinex","ETHUSD",1764554521446,0.1911,2852.9,2852.1,0.1702]
["bitfinex","ETHUSD",1764554521647,0.35026635,2852.8,2852.2,0.03506065]
["bitfinex","ETHUSD",1764554521862,0.35026635,2852.8,2852.1,0.1702]
["bitfinex","ETHUSD",1764554522027,7.01090194,2852.7,2852.1,0.1702]
["bitfinex","ETHUSD",1764554522348,4.2606778,2852.7,2852.1,0.1702]
["bitfinex","ETHUSD",1764554522557,0.75522683,2852.7,2852.1,0.20526188]
["bitfinex","ETHUSD",1764554522704,0.1911,2852.9,2852.6,0.1702]
["bitfinex","ETHUSD",1764554522705,0.35026635,2852.9,2852.6,0.1702]
["bitfinex","ETHUSD",1764554522909,4.45656343,2853.1,2852.8,0.1702]
["bitfinex","ETHUSD",1764554523145,7.96153275,2853.1,2852.8,0.1702]
["bitfinex","ETHUSD",1764554523343,7.96153275,2853.1,2852.0,7.18381651]
["bitfinex","ETHUSD",1764554523344,7.96153275,2853.1,2852.3,0.1702]
["bitfinex","ETHUSD",1764554523640,7.96153275,2853.1,2852.4,0.03504249]
["bitfinex","ETHUSD",1764554524007,0.002,2853.1,2853.0,0.1702]
["bitfinex","ETHUSD",1764554524213,0.72759411,2853.1,2853.0,0.1702]
["bitfinex","ETHUSD",1764554524412,0.002,2853.1,2853.0,0.1702]
["bitfinex","ETHUSD",1764554524847,0.4913,2853.1,2852.4,0.224]
["bitfinex","ETHUSD",1764554525010,3.99625951,2853.1,2852.4,0.224]
["bitfinex","ETHUSD",1764554525335,7.50121902,2853.1,2852.4,0.224]
["bitfinex","ETHUSD",1764554525718,3.50695951,2853.1,2852.5,0.1702]
["bitfinex","ETHUSD",1764554525930,3.50695951,2853.1,2853.0,0.1702]
["bitfinex","ETHUSD",1764554526124,0.002,2853.1,2853.0,0.1702]
["bitfinex","ETHUSD",1764554526437,0.002,2853.1,2852.4,3.89996209]
["bitfinex","ETHUSD",1764554526643,0.002,2853.1,2852.5,0.38999621]
["bitfinex","ETHUSD",1764554526806,0.002,2853.1,2852.5,0.56019621]
["bitfinex","ETHUSD",1764554527010,0.002,2853.1,2852.6,0.03505573]
["bitfinex","ETHUSD",1764554527210,0.002,2853.1,2852.5,0.56019621]
["bitfinex","ETHUSD",1764554527447,0.002,2853.1,2852.5,0.1702]
["bitfinex","ETHUSD",1764554528744,0.35026635,2853.0,2852.2,0.1702]
["bitfinex","ETHUSD",1764554529048,0.35026635,2853.0,2852.3,0.224]
["bitfinex","ETHUSD",1764554529248,0.35026635,2853.0,2852.0,0.1712]
["bitfinex","ETHUSD",1764554529249,0.1911,2852.9,2852.0,0.1712]
["bitfinex","ETHUSD",1764554529429,0.35026635,2852.4,2852.0,0.1712]
["bitfinex","ETHUSD",1764554530116,3.85616723,2852.4,2852.0,0.1712]
["bitfinex","ETHUSD",1764554530737,0.35026635,2852.4,2852.0,0.1712]
["bitfinex","ETHUSD",1764554531246,3.85609807,2852.4,2852.0,0.1712]
["bitfinex","ETHUSD",1764554531948,0.35026635,2852.4,2852.0,0.1712]
["bitfinex","ETHUSD",1764554532169,3.85609062,2852.4,2852.0,0.1712]
["bitfinex","ETHUSD",1764554532347,0.35026635,2852.4,2852.0,0.1712]
["bitfinex","ETHUSD",1764554532720,3.85611903,2852.4,2852.0,0.1712]
["bitfinex","ETHUSD",1764554533347,3.85587264,2852.6,2852.3,0.1702]
["bitfinex","ETHUSD",1764554533538,3.85587264,2852.6,2852.5,0.1702]
["bitfinex","ETHUSD",1764554533739,3.72848951,2852.7,2852.1,0.03506188]
["bitfinex","ETHUSD",1764554534141,0.223,2852.7,2852.1,0.03506188]
["bitfinex","ETHUSD",1764554534344,7.23396398,2852.7,2852.1,0.57651444]
["bitfinex","ETHUSD",1764554534547,7.23396398,2852.7,2852.1,0.1702]
["bitfinex","ETHUSD",1764554534548,3.72848199,2852.7,2852.1,0.1702]
["bitfinex","ETHUSD",1764554534950,0.002,2853.1,2852.1,0.1702]
["bitfinex","ETHUSD",1764554534951,3.50697205,2853.1,2852.6,0.1702]
["bitfinex","ETHUSD",1764554535130,0.002,2853.1,2852.7,0.3404]
["bitfinex","ETHUSD",1764554535327,0.002,2853.1,2853.0,0.1702]
["bitfinex","ETHUSD",1764554535750,0.002,2853.1,2853.0,0.3404]
["bitfinex","ETHUSD",1764554535920,0.002,2853.1,2853.0,0.1702]
["bitfinex","ETHUSD",1764554536127,0.002,2853.1,2852.7,0.223]
["bitfinex","ETHUSD",1764554536951,0.002,2853.1,2852.7,0.59585416]
["bitfinex","ETHUSD",1764554537254,0.4733,2853.0,2852.4,0.001]
["bitfinex","ETHUSD",1764554537429,0.35226635,2853.1,2852.4,3.72981754]
["bitfinex","ETHUSD",1764554537631,0.35226635,2853.1,2852.4,0.224]
["bitfinex","ETHUSD",1764554537830,0.35226635,2853.1,2852.4,3.72981966]
["bitfinex","ETHUSD",1764554537831,0.002,2853.1,2852.4,3.72981966]
["bitfinex","ETHUSD",1764554538056,0.002,2853.1,2852.5,0.37298197]
["bitfinex","ETHUSD",1764554538422,0.002,2853.1,2852.4,3.9000095]
["bitfinex","ETHUSD",1764554538619,0.002,2853.1,2852.5,0.03505696]
["bitfinex","ETHUSD",1764554538823,0.002,2853.1,2853.0,0.1702]
["bitfinex","ETHUSD",1764554539039,0.002,2853.1,2852.6,0.1702]
["bitfinex","ETHUSD",1764554539243,0.002,2853.1,2852.4,3.7298095]
["bitfinex","ETHUSD",1764554539525,0.002,2853.1,2852.5,0.72357209]
["bitfinex","ETHUSD",1764554539723,0.002,2853.1,2852.5,0.1702]
["bitfinex","ETHUSD",1764554540228,0.6804,2852.6,2852.4,0.001]
["bitfinex","ETHUSD",1764554540663,4.18601751,2852.6,2852.4,0.001]
["bitfinex","ETHUSD",1764554540965,3.50548155,2852.7,2852.4,0.001]
["bitfinex","ETHUSD",1764554542745,4.16962641,2852.9,2852.4,0.001]
["bitfinex","ETHUSD",1764554542945,0.4867,2852.8,2852.4,0.001]
["bitfinex","ETHUSD",1764554543937,7.6537421,2852.9,2852.4,0.001]
["bitfinex","ETHUSD",1764554544138,7.68825282,2852.9,2852.4,0.001]
["bitfinex","ETHUSD",1764554545367,0.4867,2852.8,2852.4,0.001]
["bitfinex","ETHUSD",1764554545766,0.4894,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764554546146,0.4867,2852.7,2852.4,0.001]
["bitfinex","ETHUSD",1764554546347,0.35026635,2852.7,2852.4,0.001]
["bitfinex","ETHUSD",1764554547154,4.23096516,2852.8,2852.4,0.001]
["bitfinex","ETHUSD",1764554547355,7.73633621,2852.8,2852.4,0.001]
["bitfinex","ETHUSD",1764554548374,4.23096516,2852.8,2852.4,0.001]
["bitfinex","ETHUSD",1764554548572,0.1934,2852.9,2852.4,0.001]
["bitfinex","ETHUSD",1764554548775,0.80836635,2852.5,2852.4,0.001]
["bitfinex","ETHUSD",1764554548976,0.35026635,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764554549174,5.26302595,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764554549468,5.26302595,2852.2,2852.0,0.001]
["bitfinex","ETHUSD",1764554549469,0.35026635,2851.9,2851.2,0.001]
["bitfinex","ETHUSD",1764554549647,1.00176635,2851.9,2851.2,0.001]
["bitfinex","ETHUSD",1764554549849,0.35026635,2851.8,2851.2,0.001]
["bitfinex","ETHUSD",1764554550063,1.50626635,2851.8,2851.2,0.001]
["bitfinex","ETHUSD",1764554551261,5.01282361,2851.8,2851.2,0.001]
["bitfinex","ETHUSD",1764554551465,5.73841772,2851.8,2851.2,0.001]
["bitfinex","ETHUSD",1764554554711,5.73841772,2851.8,2851.6,0.001]
["bitfinex","ETHUSD",1764554555246,0.1934,2852.4,2851.7,0.1752]
["bitfinex","ETHUSD",1764554555455,0.35026635,2852.2,2851.7,0.001]
["bitfinex","ETHUSD",1764554555689,0.4581,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1764554555994,0.35026635,2851.9,2851.7,0.001]
["bitfinex","ETHUSD",1764554557180,0.933,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1764554557377,2.00886046,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1764554557579,5.51541772,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1764554557781,5.97045018,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1764554559265,6.19445018,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1764554560601,5.84418383,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1764554560897,6.19445018,2851.8,2851.7,0.001]
["bitfinex","ETHUSD",1764554561302,3.50631887,2852.0,2851.7,0.001]
["bitfinex","ETHUSD",1764554561520,0.35026635,2852.4,2851.8,0.1742]
["bitfinex","ETHUSD",1764554561667,0.35026635,2852.4,2851.7,0.001]
["bitfinex","ETHUSD",1764554561668,0.35026635,2852.7,2852.3,0.1742]
["bitfinex","ETHUSD",1764554562078,0.82516635,2852.7,2851.7,0.1752]
["bitfinex","ETHUSD",1764554562499,0.224,2852.8,2851.8,0.405504]
["bitfinex","ETHUSD",1764554562669,0.002,2853.1,2852.7,0.1742]
["bitfinex","ETHUSD",1764554562670,3.50699615,2853.1,2852.7,0.1742]
["bitfinex","ETHUSD",1764554562871,0.35289962,2853.1,2852.7,0.1742]
["bitfinex","ETHUSD",1764554563099,0.4769,2853.1,2852.4,0.1742]
["bitfinex","ETHUSD",1764554563283,0.35026635,2852.8,2851.9,0.579704]
["bitfinex","ETHUSD",1764554563488,7.83711001,2853.1,2852.0,0.1742]
["bitfinex","ETHUSD",1764554563906,0.72559411,2853.0,2852.0,0.1742]
["bitfinex","ETHUSD",1764554564598,0.1934,2852.9,2852.0,0.1742]
["bitfinex","ETHUSD",1764554564806,0.72559411,2853.0,2852.0,0.1742]
["bitfinex","ETHUSD",1764554565395,3.50520522,2852.9,2852.1,3.50618842]
["bitfinex","ETHUSD",1764554565693,3.50520522,2852.9,2852.2,0.36803884]
["bitfinex","ETHUSD",1764554566278,3.69860522,2852.9,2852.2,0.36803884]
["bitfinex","ETHUSD",1764554567400,7.20381044,2852.9,2852.2,0.36803884]
["bitfinex","ETHUSD",1764554567589,7.55407679,2852.9,2852.0,3.68046026]
["bitfinex","ETHUSD",1764554568193,4.04887157,2852.9,2852.0,3.68046026]
["bitfinex","ETHUSD",1764554568375,0.72559411,2852.9,2852.1,0.1742]
["bitfinex","ETHUSD",1764554568573,0.72559411,2853.0,2852.8,0.1742]
["bitfinex","ETHUSD",1764554568776,0.226,2853.1,2852.9,0.1742]
["bitfinex","ETHUSD",1764554568979,0.72559411,2853.0,2852.9,0.1742]
["bitfinex","ETHUSD",1764554569377,0.002,2853.1,2852.9,0.1742]
["bitfinex","ETHUSD",1764554569791,0.002,2853.1,2852.5,0.1742]
["bitfinex","ETHUSD",1764554570012,0.002,2853.1,2852.6,0.36799534]
["bitfinex","ETHUSD",1764554571407,0.002,2853.1,2852.5,3.67981819]
["bitfinex","ETHUSD",1764554572510,0.002,2853.1,2852.5,0.1742]
["bitfinex","ETHUSD",1764554573109,0.002,2853.1,2852.3,3.72989038]
["bitfinex","ETHUSD",1764554573476,0.82846635,2853.1,2852.2,0.1742]
["bitfinex","ETHUSD",1764554573680,7.01016472,2853.0,2852.3,0.25805942]
["bitfinex","ETHUSD",1764554573909,0.82846635,2853.1,2852.3,3.93483782]
["bitfinex","ETHUSD",1764554574217,7.83840107,2853.1,2852.3,4.10903782]
["bitfinex","ETHUSD",1764554574875,7.01193472,2853.1,2852.4,0.1742]
["bitfinex","ETHUSD",1764554575080,7.01193472,2853.1,2852.5,0.03505696]
["bitfinex","ETHUSD",1764554575506,3.50695951,2853.1,2853.0,0.1742]
["bitfinex","ETHUSD",1764554575815,0.002,2853.1,2853.0,0.1742]
["bitfinex","ETHUSD",1764554576004,0.002,2853.1,2852.6,0.1742]
["bitfinex","ETHUSD",1764554576198,0.002,2853.1,2853.0,0.1742]
["bitfinex","ETHUSD",1764554576603,0.002,2853.1,2852.7,0.0350545]
["bitfinex","ETHUSD",1764554576922,0.002,2853.1,2853.0,0.1742]
["bitfinex","ETHUSD",1764554577419,0.002,2853.1,2853.0,0.3484]
["bitfinex","ETHUSD",1764554578183,0.002,2853.1,2853.0,3.85348236]
["bitfinex","ETHUSD",1764554578380,0.002,2853.1,2853.0,19.54268238]
["bitfinex","ETHUSD",1764554578594,0.002,2853.1,2853.0,19.19168238]
["bitfinex","ETHUSD",1764554578801,0.002,2853.1,2853.0,19.07544838]
["bitfinex","ETHUSD",1764554579916,0.002,2853.7,2853.4,0.579704]
["bitfinex","ETHUSD",1764554580083,0.002,2853.7,2853.6,0.930704]
["bitfinex","ETHUSD",1764554580283,0.002,2853.7,2853.6,1.50059447]
["bitfinex","ETHUSD",1764554580484,0.002,2853.7,2853.6,0.753904]
["bitfinex","ETHUSD",1764554580814,0.002,2853.7,2853.6,1.47949811]
["bitfinex","ETHUSD",1764554581024,0.002,2854.4,2853.7,0.405504]
["bitfinex","ETHUSD",1764554581252,0.002,2854.4,2853.7,16.877991]
["bitfinex","ETHUSD",1764554581389,0.002,2854.4,2854.2,0.351]
["bitfinex","ETHUSD",1764554581715,0.002,2854.4,2854.3,0.976904]
["bitfinex","ETHUSD",1764554581913,0.002,2854.4,2854.3,4.65458996]
["bitfinex","ETHUSD",1764554582117,0.002,2854.4,2854.3,5.85650982]
["bitfinex","ETHUSD",1764554582445,0.002,2854.4,2854.3,1.42231986]
["bitfinex","ETHUSD",1764554582729,0.002,2854.4,2854.3,4.65458996]
["bitfinex","ETHUSD",1764554583024,0.00014414,2854.7,2854.6,0.1742]
["bitfinex","ETHUSD",1764554583730,0.00014414,2854.7,2854.6,0.3484]
["bitfinex","ETHUSD",1764554584036,0.00014414,2854.7,2854.6,4.25702177]
["bitfinex","ETHUSD",1764554584191,0.00014414,2854.7,2854.6,4.48002177]
["bitfinex","ETHUSD",1764554584533,0.00014414,2854.7,2854.6,5.27834841]
["bitfinex","ETHUSD",1764554585124,0.00014414,2854.7,2854.6,1.19552664]
["bitfinex","ETHUSD",1764554585301,0.00014414,2854.7,2854.6,3.90031777]
["bitfinex","ETHUSD",1764554585992,0.00014414,2854.7,2854.6,4.07451777]
["bitfinex","ETHUSD",1764554586188,0.00014414,2854.7,2854.3,0.1742]
["bitfinex","ETHUSD",1764554586430,0.00014414,2854.7,2854.6,0.1742]
["bitfinex","ETHUSD",1764554587121,0.00014414,2854.7,2854.6,1.104904]
["bitfinex","ETHUSD",1764554587294,0.00014414,2854.7,2854.6,0.753904]
["bitfinex","ETHUSD",1764554587927,0.00014414,2854.7,2854.6,9.90264788]
["bitfinex","ETHUSD",1764554588131,0.00014414,2854.7,2854.6,11.3380965]
["bitfinex","ETHUSD",1764554588510,0.00014414,2854.7,2854.6,10.9870965]
["bitfinex","ETHUSD",1764554588820,0.00014414,2854.7,2854.6,11.3380965]
["bitfinex","ETHUSD",1764554589028,0.00014414,2854.7,2854.6,10.9870965]
["bitfinex","ETHUSD",1764554589242,0.00014414,2854.7,2854.6,28.9021865]
["bitfinex","ETHUSD",1764554589396,0.00014414,2854.7,2854.6,17.1444545]
["bitfinex","ETHUSD",1764554589801,0.00014414,2854.7,2854.6,10.6190645]
["bitfinex","ETHUSD",1764554589994,0.00014414,2854.7,2854.6,23.1532355]
["bitfinex","ETHUSD",1764554590231,0.002,2855.0,2854.6,23.1532355]
["bitfinex","ETHUSD",1764554590232,0.002,2855.0,2854.7,1.13109811]
["bitfinex","ETHUSD",1764554590435,0.002,2855.3,2855.2,0.756504]
["bitfinex","ETHUSD",1764554590602,0.4762,2856.6,2855.5,0.405504]
["bitfinex","ETHUSD",1764554590801,0.4762,2856.6,2855.2,1.70249811]
["bitfinex","ETHUSD",1764554590802,0.4762,2856.6,2855.8,0.405504]
["bitfinex","ETHUSD",1764554591118,0.4762,2856.6,2855.9,0.223]
["bitfinex","ETHUSD",1764554591633,0.35226635,2856.7,2856.0,0.351]
["bitfinex","ETHUSD",1764554591634,0.002,2856.7,2856.0,0.351]
["bitfinex","ETHUSD",1764554591796,0.002,2856.7,2855.9,0.223]
["bitfinex","ETHUSD",1764554591998,0.002,2856.7,2856.1,3.50127796]
["bitfinex","ETHUSD",1764554592204,0.002,2856.7,2856.2,0.3675478]
["bitfinex","ETHUSD",1764554592823,0.002,2856.7,2856.2,0.5417478]
["bitfinex","ETHUSD",1764554593097,0.002,2856.7,2856.3,0.223]
["bitfinex","ETHUSD",1764554593926,0.002,2856.7,2856.4,3.50091023]
["bitfinex","ETHUSD",1764554594094,0.002,2856.7,2856.3,0.223]
["bitfinex","ETHUSD",1764554594296,0.002,2856.7,2856.3,4.13318137]
["bitfinex","ETHUSD",1764554594725,0.4782,2856.7,2856.3,0.63218218]
["bitfinex","ETHUSD",1764554594936,0.4791,2856.4,2856.3,0.223]
["bitfinex","ETHUSD",1764554595116,0.4782,2856.7,2856.3,0.223]
["bitfinex","ETHUSD",1764554595531,0.4791,2856.4,2856.0,0.223]
["bitfinex","ETHUSD",1764554595837,0.4791,2856.4,2855.2,0.1742]
["bitfinex","ETHUSD",1764554595838,0.4791,2856.4,2855.0,0.71643508]
["bitfinex","ETHUSD",1764554596044,0.4791,2856.4,2855.3,0.351]
["bitfinex","ETHUSD",1764554596248,4.45623044,2856.4,2855.3,0.351]
["bitfinex","ETHUSD",1764554596549,4.45628224,2856.4,2855.4,0.20922136]
["bitfinex","ETHUSD",1764554596744,0.4762,2856.3,2855.5,0.223]
["bitfinex","ETHUSD",1764554596916,0.4762,2856.3,2855.1,7.18183497]
["bitfinex","ETHUSD",1764554596917,0.4762,2856.3,2855.1,3.67933068]
["bitfinex","ETHUSD",1764554597116,1.27192645,2856.3,2855.2,0.59093307]
["bitfinex","ETHUSD",1764554597342,1.27192645,2856.3,2855.3,0.223]
["bitfinex","ETHUSD",1764554597551,0.4762,2856.2,2855.3,0.223]
["bitfinex","ETHUSD",1764554597745,0.82646635,2856.2,2854.6,1.43544862]
["bitfinex","ETHUSD",1764554597949,0.72559411,2856.0,2854.7,3.50299506]
["bitfinex","ETHUSD",1764554598248,0.35026635,2855.7,2854.8,0.71684437]
["bitfinex","ETHUSD",1764554598619,0.4762,2855.6,2854.8,0.71684437]
["bitfinex","ETHUSD",1764554598816,0.4762,2855.6,2854.9,0.405504]
["bitfinex","ETHUSD",1764554599143,0.4762,2855.6,2854.8,0.71684437]
["bitfinex","ETHUSD",1764554599144,0.4762,2855.6,2854.8,0.49384437]
["bitfinex","ETHUSD",1764554599346,0.6781,2854.9,2854.3,4.36540298]
["bitfinex","ETHUSD",1764554599551,0.6781,2854.9,2854.3,0.86192763]
["bitfinex","ETHUSD",1764554599719,0.6781,2854.9,2853.4,8.57655545]
["bitfinex","ETHUSD",1764554599720,0.4791,2854.4,2853.9,0.1233]
["bitfinex","ETHUSD",1764554600052,0.4791,2854.4,2853.4,12.08107355]
["bitfinex","ETHUSD",1764554600053,3.98248545,2854.4,2854.0,0.223]
["bitfinex","ETHUSD",1764554600247,3.98248545,2854.4,2853.5,0.1233]
["bitfinex","ETHUSD",1764554600248,0.4762,2854.3,2853.5,0.1233]
["bitfinex","ETHUSD",1764554600447,0.4762,2854.6,2853.5,4.32503861]
["bitfinex","ETHUSD",1764554600647,0.4762,2854.6,2853.5,3.97403861]
["bitfinex","ETHUSD",1764554600823,0.4762,2854.6,2853.6,0.223]
["bitfinex","ETHUSD",1764554601018,0.4762,2854.6,2853.7,0.03504222]
["bitfinex","ETHUSD",1764554601246,0.6752,2854.9,2853.8,0.351]
["bitfinex","ETHUSD",1764554601551,0.6752,2854.9,2853.7,0.4743]
["bitfinex","ETHUSD",1764554601552,3.70181192,2854.9,2853.7,0.4743]
["bitfinex","ETHUSD",1764554601749,0.4762,2854.8,2853.8,0.405504]
["bitfinex","ETHUSD",1764554602052,3.97908105,2854.8,2854.0,0.405504]
["bitfinex","ETHUSD",1764554602349,3.97908105,2854.8,2854.1,0.7413458]
["bitfinex","ETHUSD",1764554602655,0.4762,2854.8,2854.1,0.7413458]
["bitfinex","ETHUSD",1764554602949,0.4762,2854.8,2854.2,0.03503608]
["bitfinex","ETHUSD",1764554605156,0.4794,2854.8,2854.4,0.03503363]
["bitfinex","ETHUSD",1764554605820,0.199,2854.9,2854.4,0.03503363]
["bitfinex","ETHUSD",1764554606024,0.4794,2854.8,2854.4,0.03503363]
["bitfinex","ETHUSD",1764554606226,0.002,2854.9,2854.4,3.90539354]
["bitfinex","ETHUSD",1764554606632,0.002,2854.9,2854.4,7.40875676]
["bitfinex","ETHUSD",1764554606838,0.002,2854.9,2854.4,7.53205676]
["bitfinex","ETHUSD",1764554607033,0.002,2854.9,2854.4,4.02869354]
["bitfinex","ETHUSD",1764554607258,0.4794,2854.8,2854.5,0.43796935]
["bitfinex","ETHUSD",1764554607551,0.1945,2854.9,2854.5,7.44445033]
["bitfinex","ETHUSD",1764554607759,0.1945,2854.9,2854.5,3.94120984]
["bitfinex","ETHUSD",1764554607925,0.002,2854.9,2854.7,3.50299506]
["bitfinex","ETHUSD",1764554608128,0.002,2854.9,2854.6,3.50310044]
["bitfinex","ETHUSD",1764554608326,0.002,2854.9,2854.7,0.03502995]
["bitfinex","ETHUSD",1764554608555,0.002,2854.9,2854.8,0.1233]
["bitfinex","ETHUSD",1764554608939,0.002,2854.9,2854.6,7.77295988]
["bitfinex","ETHUSD",1764554609261,0.002,2854.9,2854.6,4.26984211]
["bitfinex","ETHUSD",1764554610940,0.1945,2854.9,2854.6,4.26984211]
["bitfinex","ETHUSD",1764554611261,0.4794,2854.8,2854.0,0.405504]
["bitfinex","ETHUSD",1764554611459,0.4794,2854.8,2854.1,3.72673147]
["bitfinex","ETHUSD",1764554611460,0.4656,2854.6,2854.1,3.72673147]
["bitfinex","ETHUSD",1764554611758,0.4656,2854.6,2853.9,0.001]
["bitfinex","ETHUSD",1764554611759,0.4656,2854.6,2853.9,3.50497329]
["bitfinex","ETHUSD",1764554611958,0.4656,2854.6,2853.9,4.07847434]
["bitfinex","ETHUSD",1764554612133,0.4656,2854.6,2853.9,7.58245135]
["bitfinex","ETHUSD",1764554612333,0.945,2854.6,2853.9,7.58245135]
["bitfinex","ETHUSD",1764554613068,0.4656,2854.0,2853.9,0.35149733]
["bitfinex","ETHUSD",1764554613233,0.4656,2854.0,2853.9,0.001]
["bitfinex","ETHUSD",1764554613431,0.92009411,2854.9,2853.9,0.1243]
["bitfinex","ETHUSD",1764554613740,0.002,2857.7,2857.0,8.78234911]
["bitfinex","ETHUSD",1764554613940,0.002,2857.7,2857.2,9.37904911]
["bitfinex","ETHUSD",1764554614151,0.002,2857.7,2857.2,17.2057316]
["bitfinex","ETHUSD",1764554614355,0.002,2857.7,2857.2,9.51920106]
["bitfinex","ETHUSD",1764554614574,0.002,2857.7,2857.2,13.24513106]
["bitfinex","ETHUSD",1764554614732,0.002,2857.7,2857.2,14.77427673]
["bitfinex","ETHUSD",1764554614933,0.002,2857.7,2857.2,16.46829449]
["bitfinex","ETHUSD",1764554615134,0.002,2857.7,2857.2,15.37279449]
["bitfinex","ETHUSD",1764554615330,0.002,2857.7,2857.2,11.88186237]
["bitfinex","ETHUSD",1764554616132,0.002,2857.7,2857.2,12.82458622]
["bitfinex","ETHUSD",1764554617038,0.002,2857.7,2857.2,12.10786237]
["bitfinex","ETHUSD",1764554617237,0.002,2857.7,2857.2,8.60793237]
["bitfinex","ETHUSD",1764554617451,0.4794,2857.6,2857.2,8.60793237]
["bitfinex","ETHUSD",1764554617648,0.4794,2857.6,2857.2,12.10786237]
["bitfinex","ETHUSD",1764554617851,0.4794,2857.6,2857.2,8.38193237]
["bitfinex","ETHUSD",1764554618164,0.947,2857.3,2857.0,8.056755]
["bitfinex","ETHUSD",1764554618671,0.947,2857.3,2857.0,11.5569179]
["bitfinex","ETHUSD",1764554618853,0.947,2857.3,2857.1,8.056755]
["bitfinex","ETHUSD",1764554619267,0.4676,2857.3,2857.1,8.056755]
["bitfinex","ETHUSD",1764554619568,0.5208,2857.2,2857.1,8.056755]
["bitfinex","ETHUSD",1764554619791,0.5208,2857.2,2856.5,0.4794]
["bitfinex","ETHUSD",1764554619792,0.5208,2857.2,2856.5,8.282755]
["bitfinex","ETHUSD",1764554619936,0.4614,2856.9,2856.7,4.984372]
["bitfinex","ETHUSD",1764554620136,0.4614,2856.9,2856.5,8.056755]
["bitfinex","ETHUSD",1764554620372,0.4614,2856.9,2856.7,8.056755]
["bitfinex","ETHUSD",1764554620373,0.0456,2856.8,2856.7,8.056755]
["bitfinex","ETHUSD",1764554620683,0.0456,2856.8,2856.3,8.056755]
["bitfinex","ETHUSD",1764554620684,0.4656,2856.5,2856.3,8.056755]
["bitfinex","ETHUSD",1764554620971,0.4656,2856.5,2856.2,8.056755]
["bitfinex","ETHUSD",1764554621172,0.4656,2856.5,2856.3,8.056755]
["bitfinex","ETHUSD",1764554621670,0.525,2856.8,2856.3,8.056755]
["bitfinex","ETHUSD",1764554622342,0.92752699,2856.8,2856.3,8.056755]
["bitfinex","ETHUSD",1764554622577,0.43060215,2858.4,2856.7,0.4752]
["bitfinex","ETHUSD",1764554622785,10.0398099,2862.9,2859.1,8.056755]
["bitfinex","ETHUSD",1764554622786,0.6719,2860.6,2859.1,8.056755]
["bitfinex","ETHUSD",1764554622991,0.6719,2860.6,2858.7,0.90835277]
["bitfinex","ETHUSD",1764554622992,0.6719,2860.6,2859.5,0.72559411]
["bitfinex","ETHUSD",1764554623281,0.6719,2860.6,2860.1,8.056755]
["bitfinex","ETHUSD",1764554623588,0.6719,2860.6,2860.3,8.056755]
["bitfinex","ETHUSD",1764554623589,0.1925,2860.6,2860.3,8.056755]
["bitfinex","ETHUSD",1764554623780,0.1925,2860.8,2860.3,8.056755]
["bitfinex","ETHUSD",1764554623944,0.4794,2860.7,2860.3,8.056755]
["bitfinex","ETHUSD",1764554624270,0.4794,2860.7,2859.6,0.72559411]
["bitfinex","ETHUSD",1764554624569,0.4794,2860.7,2860.0,8.056755]
["bitfinex","ETHUSD",1764554624772,0.4794,2860.7,2860.2,8.056755]
["bitfinex","ETHUSD",1764554625555,0.83007997,2860.7,2860.2,8.056755]
["bitfinex","ETHUSD",1764554625970,0.4794,2860.6,2860.2,0.227]
["bitfinex","ETHUSD",1764554626186,0.4794,2860.6,2860.3,8.056755]
["bitfinex","ETHUSD",1764554626392,0.6719,2860.8,2860.2,8.056755]
["bitfinex","ETHUSD",1764554626587,1.02257997,2860.8,2860.2,8.056755]
["bitfinex","ETHUSD",1764554627209,1.02257997,2860.8,2860.3,0.227]
["bitfinex","ETHUSD",1764554627401,1.02257997,2860.8,2860.4,8.056755]
["bitfinex","ETHUSD",1764554627701,0.35067997,2860.5,2860.2,0.227]
["bitfinex","ETHUSD",1764554627997,0.35067997,2860.5,2859.9,3.49653709]
["bitfinex","ETHUSD",1764554627998,0.35067997,2860.5,2860.3,8.056755]
["bitfinex","ETHUSD",1764554628203,0.83007997,2860.5,2860.3,8.056755]
["bitfinex","ETHUSD",1764554628366,0.35067997,2860.6,2860.3,8.056755]
["bitfinex","ETHUSD",1764554628769,0.4794,2860.5,2860.3,8.056755]
["bitfinex","ETHUSD",1764554629389,0.4794,2860.5,2860.2,8.056755]
["bitfinex","ETHUSD",1764554629594,0.4794,2860.5,2860.3,8.056755]
["bitfinex","ETHUSD",1764554629824,0.4794,2860.5,2859.8,8.056755]
["bitfinex","ETHUSD",1764554629998,0.83007997,2860.5,2860.2,8.056755]
["bitfinex","ETHUSD",1764554630162,0.83007997,2860.5,2859.9,8.056755]
["bitfinex","ETHUSD",1764554630365,0.83007997,2860.4,2859.6,8.056755]
["bitfinex","ETHUSD",1764554630566,0.35067997,2860.1,2859.8,8.056755]
["bitfinex","ETHUSD",1764554631194,0.507,2859.9,2859.8,8.056755]
["bitfinex","ETHUSD",1764554631398,0.6581,2859.9,2859.8,0.227]
["bitfinex","ETHUSD",1764554631573,1.1375,2859.9,2859.8,8.283755]
["bitfinex","ETHUSD",1764554631894,1.1375,2859.9,2859.8,7.528055]
["bitfinex","ETHUSD",1764554632194,1.1375,2859.9,2859.7,0.227]
["bitfinex","ETHUSD",1764554632395,0.5208,2859.8,2859.7,8.056755]
["bitfinex","ETHUSD",1764554632593,0.5208,2859.8,2859.7,8.283755]
["bitfinex","ETHUSD",1764554632800,3.49607204,2860.4,2859.7,8.283755]
["bitfinex","ETHUSD",1764554632801,0.1902,2863.2,2861.8,8.056755]
["bitfinex","ETHUSD",1764554633020,0.4549,2862.6,2861.5,8.57655545]
["bitfinex","ETHUSD",1764554633297,0.4549,2862.6,2862.0,0.405504]
["bitfinex","ETHUSD",1764554633505,0.4549,2862.6,2861.7,8.056755]
["bitfinex","ETHUSD",1764554633713,0.4549,2862.6,2861.8,0.405504]
["bitfinex","ETHUSD",1764554634018,0.4549,2862.6,2861.2,0.72559411]
["bitfinex","ETHUSD",1764554634019,0.80557997,2862.6,2861.9,0.228]
["bitfinex","ETHUSD",1764554634197,0.4549,2862.6,2861.6,8.056755]
["bitfinex","ETHUSD",1764554634398,0.35067997,2862.3,2861.6,8.056755]
["bitfinex","ETHUSD",1764554634596,0.35067997,2862.3,2861.5,0.228]
["bitfinex","ETHUSD",1764554634597,0.35067997,2862.3,2861.7,8.056755]
["bitfinex","ETHUSD",1764554634897,0.80557997,2862.3,2861.6,8.056755]
["bitfinex","ETHUSD",1764554635378,0.4549,2862.3,2861.6,8.056755]
["bitfinex","ETHUSD",1764554635580,0.4549,2862.3,2861.8,8.056755]
["bitfinex","ETHUSD",1764554636001,0.4549,2862.3,2861.4,3.49477499]
["bitfinex","ETHUSD",1764554636002,0.4549,2862.3,2861.9,0.228]
["bitfinex","ETHUSD",1764554636313,0.4549,2862.3,2862.0,8.056755]
["bitfinex","ETHUSD",1764554636475,3.9486911,2862.3,2862.0,8.056755]
["bitfinex","ETHUSD",1764554636678,0.35067997,2861.9,2861.8,8.056755]
["bitfinex","ETHUSD",1764554637108,0.99577997,2861.9,2861.8,8.056755]
["bitfinex","ETHUSD",1764554637514,0.6451,2861.9,2861.5,0.228]
["bitfinex","ETHUSD",1764554637811,0.6451,2861.9,2859.8,9.40493095]
["bitfinex","ETHUSD",1764554637812,0.35067997,2861.6,2860.5,8.056755]
["bitfinex","ETHUSD",1764554638010,0.4549,2861.8,2860.5,8.056755]
["bitfinex","ETHUSD",1764554638216,0.35067997,2861.4,2860.0,3.49650349]
["bitfinex","ETHUSD",1764554638382,0.35067997,2861.4,2860.2,8.056755]
["bitfinex","ETHUSD",1764554638581,0.4549,2861.7,2860.2,8.056755]
["bitfinex","ETHUSD",1764554638582,3.49540354,2860.9,2860.2,8.056755]
["bitfinex","ETHUSD",1764554638887,3.49469528,2861.5,2860.2,8.056755]
["bitfinex","ETHUSD",1764554638888,0.69393928,2861.7,2860.3,0.3876]
["bitfinex","ETHUSD",1764554639193,0.4549,2863.4,2862.0,8.056755]
["bitfinex","ETHUSD",1764554639390,0.1902,2863.6,2861.6,8.57655545]
["bitfinex","ETHUSD",1764554639391,0.1902,2862.9,2862.4,0.405504]
["bitfinex","ETHUSD",1764554639606,0.1902,2862.9,2862.3,8.056755]
["bitfinex","ETHUSD",1764554639908,0.1902,2862.9,2862.6,8.056755]
["bitfinex","ETHUSD",1764554640121,3.94712978,2863.5,2862.6,8.056755]
["bitfinex","ETHUSD",1764554640276,0.76294647,2863.4,2862.8,4.984372]
["bitfinex","ETHUSD",1764554640483,0.76294647,2863.4,2863.0,8.056755]
["bitfinex","ETHUSD",1764554640683,3.68233804,2863.6,2863.2,8.056755]
["bitfinex","ETHUSD",1764554641015,0.1902,2864.9,2863.6,11.38381]
["bitfinex","ETHUSD",1764554641216,0.6451,2864.9,2863.7,0.634504]
["bitfinex","ETHUSD",1764554641516,0.6451,2864.9,2863.8,8.056755]
["bitfinex","ETHUSD",1764554641752,0.6451,2864.9,2864.0,8.056755]
["bitfinex","ETHUSD",1764554642024,0.4549,2864.8,2864.0,8.056755]
["bitfinex","ETHUSD",1764554642239,0.21504495,2865.4,2864.0,8.444355]
["bitfinex","ETHUSD",1764554642386,0.21504495,2865.4,2864.3,0.405504]
["bitfinex","ETHUSD",1764554642582,0.21504495,2865.4,2864.9,0.405504]
["bitfinex","ETHUSD",1764554642810,0.21504495,2865.4,2864.7,0.405504]
["bitfinex","ETHUSD",1764554642811,0.16504495,2865.4,2864.6,0.405504]
["bitfinex","ETHUSD",1764554643121,0.002,2864.9,2864.7,0.405504]
["bitfinex","ETHUSD",1764554643584,0.002,2864.9,2864.8,8.056755]
["bitfinex","ETHUSD",1764554644082,0.002,2864.9,2864.8,8.462259]
["bitfinex","ETHUSD",1764554644288,0.002,2864.9,2864.4,8.056755]
["bitfinex","ETHUSD",1764554644511,0.002,2864.9,2863.8,0.3876]
["bitfinex","ETHUSD",1764554644512,0.1922,2864.9,2864.6,8.056755]
["bitfinex","ETHUSD",1764554644891,0.4549,2864.8,2864.2,8.056755]
["bitfinex","ETHUSD",1764554645098,0.80557996,2864.8,2863.6,8.056755]
["bitfinex","ETHUSD",1764554645321,1.53117407,2864.8,2863.6,8.056755]
["bitfinex","ETHUSD",1764554645483,0.4549,2864.7,2863.6,8.056755]
["bitfinex","ETHUSD",1764554645849,14.52262933,2864.9,2863.7,0.72559411]
["bitfinex","ETHUSD",1764554645850,0.56046073,2864.9,2863.7,0.72559411]
["bitfinex","ETHUSD",1764554645986,3.49252373,2864.9,2864.0,8.056755]
["bitfinex","ETHUSD",1764554646182,3.68272642,2864.9,2864.0,8.056755]
["bitfinex","ETHUSD",1764554646414,0.4549,2864.8,2863.9,0.405504]
["bitfinex","ETHUSD",1764554646612,0.4549,2864.8,2864.0,8.056755]
["bitfinex","ETHUSD",1764554646822,6.98153384,2864.7,2864.0,8.056755]
["bitfinex","ETHUSD",1764554647015,6.98153384,2864.7,2863.3,0.72559411]
["bitfinex","ETHUSD",1764554647016,1.81991745,2864.6,2863.7,0.23]
["bitfinex","ETHUSD",1764554647194,1.81991745,2864.6,2863.8,8.056755]
["bitfinex","ETHUSD",1764554647391,1.09432334,2864.6,2863.9,0.405504]
["bitfinex","ETHUSD",1764554647596,0.72559411,2864.6,2864.2,8.056755]
["bitfinex","ETHUSD",1764554648122,0.4549,2864.5,2863.5,8.056755]
["bitfinex","ETHUSD",1764554648325,0.4549,2864.5,2863.8,8.056755]
["bitfinex","ETHUSD",1764554648642,0.4549,2864.5,2863.2,8.056755]
["bitfinex","ETHUSD",1764554648924,6.9829964,2864.1,2863.4,8.056755]
["bitfinex","ETHUSD",1764554649225,0.73336764,2864.0,2863.3,8.056755]
["bitfinex","ETHUSD",1764554649891,0.1902,2863.9,2863.3,8.056755]
["bitfinex","ETHUSD",1764554650127,0.1902,2863.9,2863.1,0.23]
["bitfinex","ETHUSD",1764554650128,0.35067996,2863.8,2863.1,0.23]
["bitfinex","ETHUSD",1764554650425,0.35067996,2863.8,2863.2,8.056755]
["bitfinex","ETHUSD",1764554650595,0.6451,2863.9,2863.2,8.056755]
["bitfinex","ETHUSD",1764554650796,3.49186395,2863.8,2863.2,8.056755]
["bitfinex","ETHUSD",1764554651001,7.87800953,2863.8,2863.2,8.056755]
["bitfinex","ETHUSD",1764554651190,0.4549,2863.7,2862.6,8.056755]
["bitfinex","ETHUSD",1764554651386,0.4549,2863.7,2862.8,8.056755]
["bitfinex","ETHUSD",1764554651585,0.4549,2863.7,2863.0,8.056755]
["bitfinex","ETHUSD",1764554651789,3.49121862,2864.4,2862.7,0.23]
["bitfinex","ETHUSD",1764554651790,0.4549,2864.2,2863.2,8.056755]
["bitfinex","ETHUSD",1764554652019,0.4549,2864.2,2863.4,8.056755]
["bitfinex","ETHUSD",1764554652020,0.72559411,2864.0,2863.4,8.056755]
["bitfinex","ETHUSD",1764554652224,0.35067996,2863.9,2863.3,8.056755]
["bitfinex","ETHUSD",1764554652395,0.1902,2863.9,2863.3,8.056755]
["bitfinex","ETHUSD",1764554652597,0.6451,2863.9,2863.0,8.056755]
["bitfinex","ETHUSD",1764554652790,0.6451,2863.9,2863.2,8.056755]
["bitfinex","ETHUSD",1764554652791,6.9837279,2863.8,2863.2,8.056755]
["bitfinex","ETHUSD",1764554653018,0.76288279,2863.7,2863.4,8.056755]
["bitfinex","ETHUSD",1764554653225,0.76288279,2863.7,2863.0,8.286755]
["bitfinex","ETHUSD",1764554653517,0.76288279,2863.7,2863.2,8.056755]
["bitfinex","ETHUSD",1764554653735,1.21778279,2863.7,2863.1,8.056755]
["bitfinex","ETHUSD",1764554653915,0.4549,2863.6,2863.0,8.056755]
["bitfinex","ETHUSD",1764554654089,1.56192701,2863.6,2862.9,8.056755]
["bitfinex","ETHUSD",1764554654488,1.56192701,2863.6,2863.0,0.03492839]
["bitfinex","ETHUSD",1764554654724,1.10702701,2863.6,2863.1,8.056755]
["bitfinex","ETHUSD",1764554655031,6.98445956,2863.5,2862.9,8.056755]
["bitfinex","ETHUSD",1764554655327,3.49222978,2863.5,2862.8,0.635504]
["bitfinex","ETHUSD",1764554655621,6.98445956,2863.5,2862.9,8.056755]
["bitfinex","ETHUSD",1764554655823,3.49222978,2863.5,2862.9,8.056755]
["bitfinex","ETHUSD",1764554655995,6.98445956,2863.5,2862.9,8.056755]
["bitfinex","ETHUSD",1764554656197,0.4549,2863.4,2862.9,8.056755]
["bitfinex","ETHUSD",1764554656397,0.4549,2863.4,2861.7,7.56655945]
["bitfinex","ETHUSD",1764554656398,0.35067996,2863.1,2862.6,8.056755]
["bitfinex","ETHUSD",1764554656600,0.58067996,2863.1,2862.1,8.056755]
["bitfinex","ETHUSD",1764554656831,3.49296168,2862.9,2862.1,8.056755]
["bitfinex","ETHUSD",1764554657130,4.29510661,2862.9,2862.1,8.056755]
["bitfinex","ETHUSD",1764554657299,0.1902,2862.8,2862.1,8.056755]
["bitfinex","ETHUSD",1764554657491,0.1902,2862.8,2862.2,0.03493815]
["bitfinex","ETHUSD",1764554657492,0.99577996,2862.8,2862.2,0.03493815]
["bitfinex","ETHUSD",1764554657721,0.6451,2862.8,2862.1,8.056755]
["bitfinex","ETHUSD",1764554657893,0.6451,2862.8,2862.3,8.056755]
["bitfinex","ETHUSD",1764554658091,0.6451,2862.8,2862.5,8.056755]
["bitfinex","ETHUSD",1764554658296,0.4549,2862.7,2861.9,8.056755]
["bitfinex","ETHUSD",1764554658899,3.49320571,2862.7,2862.0,8.0916956]
["bitfinex","ETHUSD",1764554659099,3.49320571,2862.7,2862.0,8.056755]
["bitfinex","ETHUSD",1764554659300,3.49320571,2862.7,2862.2,8.056755]
["bitfinex","ETHUSD",1764554659301,7.44133446,2862.7,2862.2,8.056755]
["bitfinex","ETHUSD",1764554659512,7.44133446,2862.7,2861.8,0.1915]
["bitfinex","ETHUSD",1764554659513,7.67133446,2862.7,2861.9,8.056755]
["bitfinex","ETHUSD",1764554659712,0.78615345,2862.6,2862.1,8.056755]
["bitfinex","ETHUSD",1764554659936,0.78615345,2862.6,2862.3,8.056755]
["bitfinex","ETHUSD",1764554660109,0.78615345,2862.6,2861.9,8.056755]
["bitfinex","ETHUSD",1764554660307,0.78615345,2862.6,2862.1,8.056755]
["bitfinex","ETHUSD",1764554660507,0.78615345,2862.6,2861.9,8.056755]
["bitfinex","ETHUSD",1764554660707,1.30064879,2862.5,2861.9,8.056755]
["bitfinex","ETHUSD",1764554660942,0.72559411,2862.9,2861.1,0.3878]
["bitfinex","ETHUSD",1764554660943,0.405504,2863.7,2862.2,8.056755]
["bitfinex","ETHUSD",1764554661109,0.002,2864.9,2864.7,0.72559411]
["bitfinex","ETHUSD",1764554661313,0.002,2864.9,2864.8,9.982259]
["bitfinex","ETHUSD",1764554661631,0.16704495,2865.4,2864.9,8.056755]
["bitfinex","ETHUSD",1764554662025,0.16704495,2865.4,2865.1,8.462259]
["bitfinex","ETHUSD",1764554662205,0.16704495,2865.4,2865.1,9.18785311]
["bitfinex","ETHUSD",1764554662940,0.16704495,2865.4,2865.1,12.67813268]
["bitfinex","ETHUSD",1764554663138,0.16704495,2865.4,2865.1,13.25913268]
["bitfinex","ETHUSD",1764554663442,0.16704495,2865.4,2865.1,14.93408773]
["bitfinex","ETHUSD",1764554664145,0.16704495,2865.4,2865.1,9.18785311]
["bitfinex","ETHUSD",1764554664308,0.16704495,2865.4,2865.1,13.25913268]
["bitfinex","ETHUSD",1764554664513,0.16704495,2865.4,2865.1,12.67813268]
["bitfinex","ETHUSD",1764554664852,0.16704495,2865.4,2865.1,9.18785311]
["bitfinex","ETHUSD",1764554665205,0.16704495,2865.4,2865.1,12.67813268]
["bitfinex","ETHUSD",1764554665412,0.16704495,2865.4,2865.1,9.18785311]
["bitfinex","ETHUSD",1764554665936,0.16704495,2865.4,2865.1,8.056755]
["bitfinex","ETHUSD",1764554666137,0.16704495,2865.4,2865.0,0.405504]
["bitfinex","ETHUSD",1764554666309,0.16704495,2865.4,2865.1,8.462259]
["bitfinex","ETHUSD",1764554666852,0.16704495,2865.4,2865.1,10.2365881]
["bitfinex","ETHUSD",1764554667014,0.16704495,2865.4,2865.1,14.80346178]
["bitfinex","ETHUSD",1764554667208,0.16704495,2865.4,2865.1,14.45246178]
["bitfinex","ETHUSD",1764554667524,0.16704495,2865.4,2865.1,14.80346178]
["bitfinex","ETHUSD",1764554667928,0.16704495,2865.4,2865.1,14.57346178]
["bitfinex","ETHUSD",1764554668239,0.16704495,2865.4,2865.1,14.80346178]
["bitfinex","ETHUSD",1764554669134,0.16704495,2865.4,2865.1,14.57346178]
["bitfinex","ETHUSD",1764554669341,0.16704495,2865.4,2865.1,14.80346178]
["bitfinex","ETHUSD",1764554669744,0.16704495,2865.4,2865.1,13.25913268]
["bitfinex","ETHUSD",1764554669939,0.4778,2866.1,2865.1,13.25913268]
["bitfinex","ETHUSD",1764554669940,0.09999999,2868.8,2865.4,9.36694908]
["bitfinex","ETHUSD",1764554670148,0.1882,2869.2,2868.4,0.405504]
["bitfinex","ETHUSD",1764554670353,0.1882,2868.9,2867.2,1.98983219]
["bitfinex","ETHUSD",1764554670535,0.35067996,2868.8,2867.4,8.407755]
["bitfinex","ETHUSD",1764554670845,0.4778,2868.8,2867.9,8.056755]
["bitfinex","ETHUSD",1764554671047,6.97179906,2868.7,2867.1,0.405504]
["bitfinex","ETHUSD",1764554671253,6.97179906,2868.7,2867.3,8.056755]
["bitfinex","ETHUSD",1764554671254,0.35067996,2868.3,2867.3,8.056755]
["bitfinex","ETHUSD",1764554671426,0.231,2868.6,2867.2,8.056755]
["bitfinex","ETHUSD",1764554671427,1.43439411,2868.6,2867.2,8.056755]
["bitfinex","ETHUSD",1764554671631,0.35067996,2868.2,2867.2,8.056755]
["bitfinex","ETHUSD",1764554672046,0.4778,2868.1,2867.2,8.056755]
["bitfinex","ETHUSD",1764554672247,0.4778,2868.1,2867.2,8.287755]
["bitfinex","ETHUSD",1764554672451,0.4778,2868.1,2867.5,8.056755]
["bitfinex","ETHUSD",1764554672452,0.35067996,2867.9,2867.5,8.056755]
["bitfinex","ETHUSD",1764554672746,0.1882,2867.6,2867.5,8.056755]
["bitfinex","ETHUSD",1764554672954,6.97471664,2867.5,2866.6,0.231]
["bitfinex","ETHUSD",1764554673255,3.96515832,2867.5,2866.7,8.056755]
["bitfinex","ETHUSD",1764554673417,0.35067996,2867.3,2866.7,8.056755]
["bitfinex","ETHUSD",1764554673841,0.4778,2867.3,2866.7,8.056755]
["bitfinex","ETHUSD",1764554674421,0.4778,2867.3,2866.5,8.056755]
["bitfinex","ETHUSD",1764554674622,0.35067996,2867.2,2866.4,8.056755]
["bitfinex","ETHUSD",1764554674823,0.4778,2867.3,2866.4,8.056755]
["bitfinex","ETHUSD",1764554675034,3.48784486,2867.1,2866.4,8.056755]
["bitfinex","ETHUSD",1764554675231,3.48784486,2867.1,2865.9,0.351]
["bitfinex","ETHUSD",1764554675433,3.48784486,2867.1,2865.6,16.897533]
["bitfinex","ETHUSD",1764554675434,0.4778,2867.0,2866.1,8.056755]
["bitfinex","ETHUSD",1764554675632,0.4778,2867.0,2866.2,0.231]
["bitfinex","ETHUSD",1764554675848,0.4778,2867.0,2865.6,3.48966864]
["bitfinex","ETHUSD",1764554675849,0.35067996,2866.8,2865.6,15.057801]
["bitfinex","ETHUSD",1764554676053,0.35067996,2866.8,2865.8,8.056755]
["bitfinex","ETHUSD",1764554676348,0.1882,2866.9,2865.9,8.056755]
["bitfinex","ETHUSD",1764554676547,0.82847996,2866.8,2865.9,0.405504]
["bitfinex","ETHUSD",1764554676856,0.1882,2869.8,2867.8,0.405504]
["bitfinex","ETHUSD",1764554677040,7.44790362,2869.4,2867.9,8.288755]
["bitfinex","ETHUSD",1764554677245,0.35067997,2869.1,2868.1,0.405504]
["bitfinex","ETHUSD",1764554677441,0.35067997,2869.1,2868.2,2.973952]
["bitfinex","ETHUSD",1764554677643,3.48517059,2869.3,2868.2,0.637504]
["bitfinex","ETHUSD",1764554677830,3.48517059,2869.3,2868.3,8.056755]
["bitfinex","ETHUSD",1764554677831,0.4778,2869.2,2868.3,8.056755]
["bitfinex","ETHUSD",1764554678036,0.4778,2869.2,2868.4,0.232]
["bitfinex","ETHUSD",1764554678240,0.35067997,2869.1,2868.5,8.056755]
["bitfinex","ETHUSD",1764554678737,0.35067997,2869.1,2868.4,8.056755]
["bitfinex","ETHUSD",1764554678738,0.4778,2869.0,2868.4,8.056755]
["bitfinex","ETHUSD",1764554679136,0.50393673,2869.0,2868.3,8.056755]
["bitfinex","ETHUSD",1764554679336,0.4202,2869.8,2868.5,8.056755]
["bitfinex","ETHUSD",1764554679533,0.4778,2869.5,2868.4,0.405504]
["bitfinex","ETHUSD",1764554679733,0.4778,2869.5,2868.7,8.056755]
["bitfinex","ETHUSD",1764554679938,0.4778,2869.5,2868.6,8.056755]
["bitfinex","ETHUSD",1764554680134,0.002,2869.0,2868.6,8.056755]
["bitfinex","ETHUSD",1764554680339,0.002,2869.0,2868.5,0.232]
["bitfinex","ETHUSD",1764554680340,0.002,2869.0,2868.8,8.056755]
["bitfinex","ETHUSD",1764554680662,0.002,2869.0,2868.5,0.232]
["bitfinex","ETHUSD",1764554680844,0.002,2869.0,2868.6,8.056755]
["bitfinex","ETHUSD",1764554680845,0.4798,2869.0,2868.6,8.056755]
["bitfinex","ETHUSD",1764554681159,0.72559411,2868.8,2868.4,8.056755]
["bitfinex","ETHUSD",1764554681327,4.69094485,2869.0,2868.4,8.056755]
["bitfinex","ETHUSD",1764554681533,8.17649559,2869.0,2868.4,0.232]
["bitfinex","ETHUSD",1764554681862,7.69869559,2869.0,2868.5,8.056755]
["bitfinex","ETHUSD",1764554682062,0.4778,2868.9,2868.3,0.232]
["bitfinex","ETHUSD",1764554682231,0.4778,2868.9,2868.4,8.056755]
["bitfinex","ETHUSD",1764554682627,0.002,2869.0,2868.7,0.405504]
["bitfinex","ETHUSD",1764554682870,0.002,2869.0,2868.9,8.407755]
["bitfinex","ETHUSD",1764554683279,0.002,2869.0,2868.9,11.94791552]
["bitfinex","ETHUSD",1764554683556,0.002,2869.0,2868.9,8.462259]
["bitfinex","ETHUSD",1764554683769,0.002,2869.0,2868.9,9.045259]
["bitfinex","ETHUSD",1764554683956,0.002,2869.0,2868.8,0.405504]
["bitfinex","ETHUSD",1764554684158,0.002,2869.0,2868.9,8.407755]
["bitfinex","ETHUSD",1764554684366,0.002,2869.0,2868.9,9.7177849]
["bitfinex","ETHUSD",1764554684566,0.002,2869.0,2868.9,9.5987849]
["bitfinex","ETHUSD",1764554684768,0.002,2869.0,2868.9,8.462259]
["bitfinex","ETHUSD",1764554684973,0.002,2869.0,2868.9,9.045259]
["bitfinex","ETHUSD",1764554685563,0.002,2869.0,2868.9,8.462259]
["bitfinex","ETHUSD",1764554685776,0.002,2869.0,2868.9,8.694259]
["bitfinex","ETHUSD",1764554686472,0.002,2869.3,2868.9,8.694259]
["bitfinex","ETHUSD",1764554686672,0.666,2872.9,2871.2,8.056755]
["bitfinex","ETHUSD",1764554686975,3.66904223,2872.9,2871.8,8.056755]
["bitfinex","ETHUSD",1764554687160,0.4778,2872.8,2871.8,8.056755]
["bitfinex","ETHUSD",1764554687473,0.1882,2872.9,2872.1,0.405504]
["bitfinex","ETHUSD",1764554687659,0.1882,2873.0,2872.4,8.056755]
["bitfinex","ETHUSD",1764554687972,0.1882,2873.0,2871.9,0.405504]
["bitfinex","ETHUSD",1764554687973,0.4778,2872.9,2871.9,0.405504]
["bitfinex","ETHUSD",1764554688173,0.4778,2872.9,2872.0,8.056755]
["bitfinex","ETHUSD",1764554688471,0.41466822,2872.8,2872.0,8.056755]
["bitfinex","ETHUSD",1764554688839,0.89246822,2872.8,2872.0,8.056755]
["bitfinex","ETHUSD",1764554689268,0.4778,2872.7,2871.3,8.056755]
["bitfinex","ETHUSD",1764554689468,0.4778,2872.7,2871.7,0.756504]
["bitfinex","ETHUSD",1764554689778,0.4778,2872.7,2871.6,8.056755]
["bitfinex","ETHUSD",1764554689958,0.84149279,2872.6,2871.6,8.056755]
["bitfinex","ETHUSD",1764554690159,0.84149279,2872.6,2871.8,8.056755]
["bitfinex","ETHUSD",1764554690160,0.60949279,2872.6,2871.8,8.056755]
["bitfinex","ETHUSD",1764554690359,0.4778,2872.7,2871.5,0.638504]
["bitfinex","ETHUSD",1764554690553,0.58367997,2872.8,2871.8,8.056755]
["bitfinex","ETHUSD",1764554690745,0.4778,2872.7,2871.8,8.056755]
["bitfinex","ETHUSD",1764554691448,3.95896576,2872.7,2871.8,8.056755]
["bitfinex","ETHUSD",1764554691944,3.48105009,2872.7,2872.0,8.056755]
["bitfinex","ETHUSD",1764554692146,3.48105009,2872.7,2871.5,0.233]
["bitfinex","ETHUSD",1764554692147,0.4778,2872.6,2871.8,8.056755]
["bitfinex","ETHUSD",1764554692346,0.82847997,2872.6,2871.0,0.72559411]
["bitfinex","ETHUSD",1764554692545,0.232,2872.5,2871.1,8.056755]
["bitfinex","ETHUSD",1764554692847,0.232,2872.5,2870.6,0.232]
["bitfinex","ETHUSD",1764554692848,0.458,2872.5,2870.6,0.232]
["bitfinex","ETHUSD",1764554693058,0.35067997,2872.2,2870.8,8.056755]
["bitfinex","ETHUSD",1764554693270,10.44531873,2872.1,2870.8,8.056755]
["bitfinex","ETHUSD",1764554693471,0.72559411,2872.0,2869.7,8.056755]
["bitfinex","ETHUSD",1764554693775,0.35067997,2871.7,2870.3,8.056755]
["bitfinex","ETHUSD",1764554693950,0.233,2871.6,2870.3,8.056755]
["bitfinex","ETHUSD",1764554694158,0.35067997,2871.4,2870.4,0.03483835]
["bitfinex","ETHUSD",1764554694353,0.691,2871.6,2870.1,8.056755]
["bitfinex","ETHUSD",1764554694563,0.35067997,2870.8,2869.6,8.056755]
["bitfinex","ETHUSD",1764554694769,0.233,2870.7,2869.7,8.056755]
["bitfinex","ETHUSD",1764554694964,0.8747,2870.7,2869.9,8.056755]
["bitfinex","ETHUSD",1764554695168,0.8747,2870.7,2870.1,8.056755]
["bitfinex","ETHUSD",1764554695376,7.42518456,2870.6,2869.7,8.056755]
["bitfinex","ETHUSD",1764554695577,3.94159228,2870.6,2869.7,8.056755]
["bitfinex","ETHUSD",1764554695747,0.1837,2870.7,2869.9,8.056755]
["bitfinex","ETHUSD",1764554695951,0.1837,2870.7,2870.1,8.056755]
["bitfinex","ETHUSD",1764554695952,3.66717093,2870.7,2870.1,8.056755]
["bitfinex","ETHUSD",1764554696268,0.458,2870.6,2869.2,0.72559411]
["bitfinex","ETHUSD",1764554696478,0.458,2870.6,2869.4,8.056755]
["bitfinex","ETHUSD",1764554696681,0.80867997,2870.6,2869.3,8.407755]
["bitfinex","ETHUSD",1764554696877,0.458,2870.6,2869.5,0.405504]
["bitfinex","ETHUSD",1764554697078,0.458,2870.5,2869.6,8.056755]
["bitfinex","ETHUSD",1764554697282,0.458,2870.5,2869.1,3.4854048]
["bitfinex","ETHUSD",1764554697283,6.96767,2870.4,2869.1,8.056755]
["bitfinex","ETHUSD",1764554697457,0.1837,2869.7,2868.5,0.351]
["bitfinex","ETHUSD",1764554697656,0.1837,2868.6,2867.0,18.091218]
["bitfinex","ETHUSD",1764554697853,0.1837,2868.6,2867.8,8.056755]
["bitfinex","ETHUSD",1764554698179,0.458,2872.2,2871.0,8.056755]
["bitfinex","ETHUSD",1764554698479,0.1837,2873.1,2871.2,8.056755]
["bitfinex","ETHUSD",1764554698480,0.6417,2872.0,2871.2,8.056755]
["bitfinex","ETHUSD",1764554698645,0.6417,2872.0,2871.0,8.056755]
["bitfinex","ETHUSD",1764554698853,0.80867996,2871.9,2870.9,8.407755]
["bitfinex","ETHUSD",1764554699050,0.80867996,2871.9,2871.0,8.056755]
["bitfinex","ETHUSD",1764554699276,0.458,2871.8,2871.0,8.056755]
["bitfinex","ETHUSD",1764554699474,0.458,2871.8,2871.2,8.056755]
["bitfinex","ETHUSD",1764554699646,0.458,2871.8,2871.4,8.056755]
["bitfinex","ETHUSD",1764554699647,4.35253439,2871.8,2871.4,8.056755]
["bitfinex","ETHUSD",1764554699849,4.35253439,2871.8,2870.9,0.234]
["bitfinex","ETHUSD",1764554699850,0.87037167,2871.8,2871.0,8.056755]
["bitfinex","ETHUSD",1764554700052,0.458,2871.7,2871.2,8.056755]
["bitfinex","ETHUSD",1764554700248,0.1837,2872.0,2871.0,8.056755]
["bitfinex","ETHUSD",1764554700477,3.66566293,2872.0,2871.0,8.056755]
["bitfinex","ETHUSD",1764554700681,4.12366293,2872.0,2870.6,8.056755]
["bitfinex","ETHUSD",1764554700854,4.12366293,2872.0,2870.9,8.056755]
["bitfinex","ETHUSD",1764554700855,0.458,2871.9,2870.9,8.056755]
["bitfinex","ETHUSD",1764554701055,0.458,2871.9,2871.1,8.056755]
["bitfinex","ETHUSD",1764554701368,3.8945676,2871.8,2870.9,8.056755]
["bitfinex","ETHUSD",1764554701573,0.1837,2870.9,2870.2,8.056755]
["bitfinex","ETHUSD",1764554701757,0.234,2871.5,2870.4,8.056755]
["bitfinex","ETHUSD",1764554702171,0.458,2871.4,2870.4,8.056755]
["bitfinex","ETHUSD",1764554702590,0.458,2871.4,2870.2,8.056755]
["bitfinex","ETHUSD",1764554702775,0.458,2871.4,2870.5,8.056755]
["bitfinex","ETHUSD",1764554702974,0.80867996,2871.4,2870.5,8.056755]
["bitfinex","ETHUSD",1764554703376,0.458,2871.3,2870.4,0.234]
["bitfinex","ETHUSD",1764554703568,0.458,2871.3,2870.5,8.056755]
["bitfinex","ETHUSD",1764554703769,3.94080248,2871.3,2870.2,8.056755]
["bitfinex","ETHUSD",1764554703989,8.18934941,2871.3,2870.3,8.056755]
["bitfinex","ETHUSD",1764554704189,0.458,2871.2,2870.3,8.056755]
["bitfinex","ETHUSD",1764554704493,0.458,2871.2,2870.4,8.056755]
["bitfinex","ETHUSD",1764554704677,0.458,2871.2,2870.3,8.056755]
["bitfinex","ETHUSD",1764554704678,0.35067996,2871.1,2870.3,8.056755]
["bitfinex","ETHUSD",1764554704881,0.35067996,2871.1,2870.2,8.056755]
["bitfinex","ETHUSD",1764554705192,0.96372269,2871.1,2870.4,8.056755]
["bitfinex","ETHUSD",1764554705394,0.96372269,2871.1,2870.6,8.056755]
["bitfinex","ETHUSD",1764554705692,1.75133267,2873.9,2870.1,3.71910087]
["bitfinex","ETHUSD",1764554705693,0.458,2871.7,2870.8,8.056755]
["bitfinex","ETHUSD",1764554705877,0.458,2871.7,2870.9,8.056755]
["bitfinex","ETHUSD",1764554706191,0.458,2871.7,2870.8,4.554103]
["bitfinex","ETHUSD",1764554706396,0.458,2871.7,2870.7,0.234]
["bitfinex","ETHUSD",1764554706594,0.1837,2872.0,2871.2,8.056755]
["bitfinex","ETHUSD",1764554706785,1.03163834,2872.0,2871.2,8.056755]
["bitfinex","ETHUSD",1764554706980,4.47435489,2872.0,2870.8,8.290755]
["bitfinex","ETHUSD",1764554707179,0.6417,2872.0,2871.0,8.056755]
["bitfinex","ETHUSD",1764554707390,4.12361681,2872.0,2871.0,8.056755]
["bitfinex","ETHUSD",1764554707690,0.458,2871.9,2870.9,0.234]
["bitfinex","ETHUSD",1764554707892,0.458,2871.9,2871.1,8.056755]
["bitfinex","ETHUSD",1764554708093,0.458,2871.9,2871.0,0.03483106]
["bitfinex","ETHUSD",1764554708094,0.41236168,2871.8,2870.9,8.056755]
["bitfinex","ETHUSD",1764554708262,0.41236168,2871.8,2870.8,0.639504]
["bitfinex","ETHUSD",1764554708462,0.458,2871.7,2870.6,8.056755]
["bitfinex","ETHUSD",1764554708680,0.458,2871.7,2870.9,1.001393]
["bitfinex","ETHUSD",1764554708888,0.458,2871.7,2870.6,0.234]
["bitfinex","ETHUSD",1764554708889,0.35067996,2871.5,2871.0,0.03483106]
["bitfinex","ETHUSD",1764554709099,12.0477719,2877.9,2870.9,8.056755]
["bitfinex","ETHUSD",1764554709418,12.0477719,2877.9,2873.9,0.72559411]
["bitfinex","ETHUSD",1764554709419,0.18173704,2875.0,2873.9,0.72559411]
["bitfinex","ETHUSD",1764554709620,3.93545661,2875.7,2872.4,0.05]
["bitfinex","ETHUSD",1764554709621,0.458,2875.3,2874.0,0.235]
["bitfinex","ETHUSD",1764554709828,0.35067996,2874.9,2874.1,8.056755]
["bitfinex","ETHUSD",1764554710012,0.35067996,2875.2,2874.3,8.056755]
["bitfinex","ETHUSD",1764554710187,0.458,2875.5,2874.3,8.056755]
["bitfinex","ETHUSD",1764554710382,0.35067996,2875.3,2873.7,0.96059411]
["bitfinex","ETHUSD",1764554710705,0.35067996,2875.0,2874.0,8.056755]
["bitfinex","ETHUSD",1764554711106,0.458,2874.9,2874.0,8.056755]
["bitfinex","ETHUSD",1764554711424,0.458,2874.9,2873.7,0.96059411]
["bitfinex","ETHUSD",1764554711425,3.47862385,2874.7,2873.7,0.405504]
["bitfinex","ETHUSD",1764554711631,3.47862385,2874.7,2873.8,8.056755]
["bitfinex","ETHUSD",1764554711836,0.35067996,2874.5,2873.8,8.056755]
["bitfinex","ETHUSD",1764554712016,0.458,2875.1,2874.0,8.056755]
["bitfinex","ETHUSD",1764554712330,0.58567996,2875.0,2873.9,8.056755]
["bitfinex","ETHUSD",1764554712528,0.58567996,2875.0,2873.8,0.72559411]
["bitfinex","ETHUSD",1764554712529,0.35067996,2874.7,2873.8,0.405504]
["bitfinex","ETHUSD",1764554712824,0.458,2874.9,2873.8,0.405504]
["bitfinex","ETHUSD",1764554713027,0.458,2874.9,2873.9,8.056755]
["bitfinex","ETHUSD",1764554713522,3.47850285,2874.8,2873.9,8.056755]
["bitfinex","ETHUSD",1764554713688,0.39365029,2874.7,2873.4,0.235]
["bitfinex","ETHUSD",1764554713894,0.85165029,2874.7,2873.4,0.405504]
["bitfinex","ETHUSD",1764554714196,0.85165029,2874.7,2873.5,8.056755]
["bitfinex","ETHUSD",1764554714395,0.35067996,2874.1,2873.2,8.056755]
["bitfinex","ETHUSD",1764554714599,0.35067996,2874.1,2873.3,8.056755]
["bitfinex","ETHUSD",1764554714792,0.458,2874.7,2873.6,8.056755]
["bitfinex","ETHUSD",1764554714984,0.458,2875.0,2873.9,0.405504]
["bitfinex","ETHUSD",1764554715187,0.458,2875.0,2874.0,8.056755]
["bitfinex","ETHUSD",1764554715503,0.458,2875.0,2873.5,8.056755]
["bitfinex","ETHUSD",1764554715504,0.35067996,2874.7,2873.5,8.056755]
["bitfinex","ETHUSD",1764554715694,0.35067996,2874.7,2873.7,8.056755]
["bitfinex","ETHUSD",1764554715900,0.38292038,2874.6,2873.7,8.056755]
["bitfinex","ETHUSD",1764554716096,0.38292038,2874.6,2873.9,8.056755]
["bitfinex","ETHUSD",1764554716306,0.84092038,2874.6,2873.7,0.405504]
["bitfinex","ETHUSD",1764554716619,0.84092038,2874.6,2873.6,8.056755]
["bitfinex","ETHUSD",1764554716620,0.84092038,2874.6,2873.8,8.056755]
["bitfinex","ETHUSD",1764554716825,0.38292038,2874.6,2873.6,8.056755]
["bitfinex","ETHUSD",1764554717019,1.03755892,2874.5,2873.5,8.056755]
["bitfinex","ETHUSD",1764554717219,0.35067996,2874.3,2872.8,0.235]
["bitfinex","ETHUSD",1764554717397,0.693,2874.4,2873.1,8.056755]
["bitfinex","ETHUSD",1764554717602,0.458,2874.4,2873.5,0.351]
["bitfinex","ETHUSD",1764554717787,0.1837,2874.6,2873.7,8.056755]
["bitfinex","ETHUSD",1764554718498,0.6417,2874.6,2873.6,0.405504]
["bitfinex","ETHUSD",1764554718707,0.6417,2874.6,2873.9,8.056755]
["bitfinex","ETHUSD",1764554719319,3.48026952,2875.0,2873.9,8.056755]
["bitfinex","ETHUSD",1764554719320,0.1837,2874.9,2874.1,8.407755]
["bitfinex","ETHUSD",1764554719518,0.1837,2874.9,2874.2,8.056755]
["bitfinex","ETHUSD",1764554720291,3.48026277,2875.0,2874.2,8.056755]
["bitfinex","ETHUSD",1764554720292,0.002,2875.0,2874.2,8.056755]
["bitfinex","ETHUSD",1764554720491,0.002,2875.0,2874.6,8.056755]
["bitfinex","ETHUSD",1764554721019,0.002,2875.0,2874.5,0.351]
["bitfinex","ETHUSD",1764554721020,0.1837,2874.9,2874.5,8.056755]
["bitfinex","ETHUSD",1764554721196,0.1837,2874.9,2874.4,8.056755]
["bitfinex","ETHUSD",1764554721392,0.1837,2874.9,2874.3,8.056755]
["bitfinex","ETHUSD",1764554721713,0.1837,2874.9,2873.8,0.235]
["bitfinex","ETHUSD",1764554721915,0.1837,2874.9,2874.1,8.056755]
["bitfinex","ETHUSD",1764554722113,0.46,2875.0,2874.3,0.534843]
["bitfinex","ETHUSD",1764554722114,0.002,2875.0,2874.3,0.534843]
["bitfinex","ETHUSD",1764554722315,0.002,2875.0,2874.9,8.056755]
["bitfinex","ETHUSD",1764554722520,0.002,2875.0,2874.9,8.407755]
["bitfinex","ETHUSD",1764554722705,0.002,2875.0,2874.9,8.462259]
["bitfinex","ETHUSD",1764554723028,0.002,2875.0,2874.9,8.407755]
["bitfinex","ETHUSD",1764554723819,0.002,2875.0,2874.9,11.53513685]
["bitfinex","ETHUSD",1764554723999,0.002,2875.0,2874.9,11.94064085]
["bitfinex","ETHUSD",1764554724202,0.002,2875.0,2874.9,13.89215561]
["bitfinex","ETHUSD",1764554724409,0.002,2875.0,2874.9,13.77615561]
["bitfinex","ETHUSD",1764554724607,0.002,2875.0,2874.9,14.12715561]
["bitfinex","ETHUSD",1764554724818,0.002,2875.0,2874.9,10.29777376]
["bitfinex","ETHUSD",1764554725333,0.002,2875.0,2874.6,8.056755]
["bitfinex","ETHUSD",1764554725549,0.4885,2876.5,2875.0,8.405755]
["bitfinex","ETHUSD",1764554725715,0.4885,2876.5,2875.6,0.405504]
["bitfinex","ETHUSD",1764554725915,0.4885,2876.5,2875.7,8.054755]
["bitfinex","ETHUSD",1764554726120,0.90418455,2876.5,2875.5,11.53240618]
["bitfinex","ETHUSD",1764554726323,0.4885,2876.5,2875.8,8.054755]
["bitfinex","ETHUSD",1764554726804,0.4885,2876.5,2876.0,8.054755]
["bitfinex","ETHUSD",1764554727212,0.192,2876.6,2876.0,8.054755]
["bitfinex","ETHUSD",1764554727806,4.15691562,2876.6,2875.8,8.054755]
["bitfinex","ETHUSD",1764554728125,4.15684196,2876.6,2875.6,8.054755]
["bitfinex","ETHUSD",1764554728315,0.4885,2876.5,2875.6,8.054755]
["bitfinex","ETHUSD",1764554728713,0.4885,2876.5,2875.7,8.054755]
["bitfinex","ETHUSD",1764554728907,0.4885,2876.5,2875.6,8.054755]
["bitfinex","ETHUSD",1764554729100,0.4885,2876.5,2875.6,8.405755]
["bitfinex","ETHUSD",1764554729438,0.4885,2876.5,2875.5,8.054755]
["bitfinex","ETHUSD",1764554729641,0.4885,2876.5,2875.6,8.054755]
["bitfinex","ETHUSD",1764554729949,0.4885,2876.5,2875.7,8.054755]
["bitfinex","ETHUSD",1764554730109,0.4885,2876.5,2875.9,8.054755]
["bitfinex","ETHUSD",1764554730308,0.4885,2876.5,2875.7,8.054755]
["bitfinex","ETHUSD",1764554730504,3.96502243,2876.5,2875.7,8.054755]
["bitfinex","ETHUSD",1764554730741,0.4885,2876.5,2875.8,8.054755]
["bitfinex","ETHUSD",1764554731033,0.192,2876.6,2876.0,8.054755]
["bitfinex","ETHUSD",1764554731446,3.47596371,2876.9,2876.0,8.054755]
["bitfinex","ETHUSD",1764554731750,7.49460738,2876.9,2876.0,8.054755]
["bitfinex","ETHUSD",1764554731915,7.14392742,2876.9,2875.5,8.054755]
["bitfinex","ETHUSD",1764554732246,0.235,2876.8,2875.7,0.351]
["bitfinex","ETHUSD",1764554732447,0.235,2876.8,2875.8,8.054755]
["bitfinex","ETHUSD",1764554732749,0.235,2876.8,2875.2,0.235]
["bitfinex","ETHUSD",1764554732750,0.35067996,2876.4,2875.2,0.235]
["bitfinex","ETHUSD",1764554733050,0.192,2875.9,2875.4,8.054755]
["bitfinex","ETHUSD",1764554733341,0.192,2875.9,2875.6,8.054755]
["bitfinex","ETHUSD",1764554733534,0.192,2875.9,2875.8,8.054755]
["bitfinex","ETHUSD",1764554733732,0.6805,2875.9,2875.2,8.054755]
["bitfinex","ETHUSD",1764554733932,0.192,2875.9,2875.4,8.054755]
["bitfinex","ETHUSD",1764554734239,0.192,2875.9,2875.1,0.235]
["bitfinex","ETHUSD",1764554734240,0.192,2875.9,2875.1,11.53288212]
["bitfinex","ETHUSD",1764554734549,0.192,2875.9,2875.2,8.054755]
["bitfinex","ETHUSD",1764554734725,3.66918698,2875.9,2875.1,8.054755]
["bitfinex","ETHUSD",1764554734924,0.83917996,2875.8,2874.7,8.054755]
["bitfinex","ETHUSD",1764554735343,0.4885,2875.7,2874.7,8.054755]
["bitfinex","ETHUSD",1764554735519,0.235,2875.6,2874.7,8.054755]
["bitfinex","ETHUSD",1764554736149,0.192,2875.9,2874.8,8.08954002]
["bitfinex","ETHUSD",1764554736447,3.66920756,2875.9,2875.0,8.054755]
["bitfinex","ETHUSD",1764554736751,0.192,2875.9,2875.3,8.054755]
["bitfinex","ETHUSD",1764554736934,0.6805,2875.9,2875.2,8.054755]
["bitfinex","ETHUSD",1764554737345,0.4885,2875.8,2875.0,8.054755]
["bitfinex","ETHUSD",1764554737719,0.83917996,2875.8,2874.7,8.054755]
["bitfinex","ETHUSD",1764554738048,0.83917996,2875.8,2874.5,8.405755]
["bitfinex","ETHUSD",1764554738049,3.47741419,2875.7,2874.5,8.405755]
["bitfinex","ETHUSD",1764554738353,0.234,2875.6,2874.6,8.054755]
["bitfinex","ETHUSD",1764554738561,0.7225,2875.6,2874.6,8.054755]
["bitfinex","ETHUSD",1764554738766,0.7225,2875.6,2874.8,8.054755]
["bitfinex","ETHUSD",1764554738923,0.7225,2875.6,2875.0,8.054755]
["bitfinex","ETHUSD",1764554739123,0.7225,2875.6,2874.6,1.59257547]
["bitfinex","ETHUSD",1764554739124,0.4885,2875.6,2875.2,8.054755]
["bitfinex","ETHUSD",1764554739346,3.71130167,2875.8,2875.4,8.054755]
["bitfinex","ETHUSD",1764554739542,3.71130167,2875.8,2874.9,0.351]
["bitfinex","ETHUSD",1764554739865,4.19980167,2875.8,2875.1,8.054755]
["bitfinex","ETHUSD",1764554740051,4.19980167,2875.8,2875.0,8.054755]
["bitfinex","ETHUSD",1764554740451,7.44310334,2875.8,2875.0,8.054755]
["bitfinex","ETHUSD",1764554740778,4.19983605,2875.8,2875.0,8.054755]
["bitfinex","ETHUSD",1764554741068,0.4885,2875.7,2875.0,8.054755]
["bitfinex","ETHUSD",1764554741376,0.35067996,2875.6,2874.7,8.054755]
["bitfinex","ETHUSD",1764554741656,0.35067996,2875.6,2874.7,11.5333459]
["bitfinex","ETHUSD",1764554741958,0.83917996,2875.7,2874.8,8.054755]
["bitfinex","ETHUSD",1764554742131,3.96603512,2875.6,2874.8,8.054755]
["bitfinex","ETHUSD",1764554742338,7.44357024,2875.6,2874.8,8.054755]
["bitfinex","ETHUSD",1764554742660,0.4885,2875.5,2874.7,8.054755]
["bitfinex","ETHUSD",1764554742955,0.4885,2875.5,2874.8,8.054755]
["bitfinex","ETHUSD",1764554743856,0.234,2875.6,2874.8,8.054755]
["bitfinex","ETHUSD",1764554744044,3.96615605,2875.5,2874.8,8.054755]
["bitfinex","ETHUSD",1764554744354,0.4885,2875.5,2874.8,11.53324815]
["bitfinex","ETHUSD",1764554744557,0.4885,2875.5,2874.7,0.234]
["bitfinex","ETHUSD",1764554744558,0.4885,2875.5,2875.0,8.054755]
["bitfinex","ETHUSD",1764554744754,0.4885,2875.5,2874.7,0.234]
["bitfinex","ETHUSD",1764554744755,0.4885,2875.5,2875.2,8.054755]
["bitfinex","ETHUSD",1764554745059,0.4885,2875.5,2874.8,8.054755]
["bitfinex","ETHUSD",1764554745243,0.4885,2875.5,2874.7,8.054755]
["bitfinex","ETHUSD",1764554745558,0.192,2874.8,2874.2,8.054755]
["bitfinex","ETHUSD",1764554745868,0.426,2874.8,2874.1,8.054755]
["bitfinex","ETHUSD",1764554746159,7.30874962,2874.4,2874.1,8.054755]
["bitfinex","ETHUSD",1764554746360,0.58467996,2874.3,2874.1,8.054755]
["bitfinex","ETHUSD",1764554746674,1.07317996,2874.3,2874.1,8.054755]
["bitfinex","ETHUSD",1764554746829,0.7225,2874.3,2874.1,8.054755]
["bitfinex","ETHUSD",1764554747025,0.83917996,2874.2,2874.1,8.054755]
["bitfinex","ETHUSD",1764554747249,0.4885,2874.2,2874.1,8.054755]
["bitfinex","ETHUSD",1764554747464,0.83917996,2874.2,2874.1,8.054755]
["bitfinex","ETHUSD",1764554747837,0.83917996,2874.2,2874.0,0.001]
["bitfinex","ETHUSD",1764554748041,4.31853001,2874.1,2874.0,0.001]
["bitfinex","ETHUSD",1764554748761,11.51123011,2874.1,2873.7,0.001]
["bitfinex","ETHUSD",1764554748950,0.54267996,2873.8,2873.7,0.001]
["bitfinex","ETHUSD",1764554749271,1.03117996,2873.8,2873.7,0.001]
["bitfinex","ETHUSD",1764554749450,1.03117996,2873.8,2872.0,0.1813]
["bitfinex","ETHUSD",1764554749451,0.35067996,2873.2,2872.0,0.1813]
["bitfinex","ETHUSD",1764554749636,0.9145,2873.8,2872.0,7.64296449]
["bitfinex","ETHUSD",1764554749637,0.58467996,2873.1,2872.0,7.64296449]
["bitfinex","ETHUSD",1764554749835,0.4885,2873.7,2872.0,7.64296449]
["bitfinex","ETHUSD",1764554749836,0.58467996,2873.5,2872.1,0.351]
["bitfinex","ETHUSD",1764554750053,4.06486424,2873.5,2872.3,3.48153048]
["bitfinex","ETHUSD",1764554750258,8.03354852,2873.5,2872.2,0.79939645]
["bitfinex","ETHUSD",1764554750435,0.4885,2873.4,2872.1,3.97962395]
["bitfinex","ETHUSD",1764554750836,0.4885,2873.4,2872.2,0.4979]
["bitfinex","ETHUSD",1764554751059,0.4885,2873.4,2872.3,0.3858153]
["bitfinex","ETHUSD",1764554751434,0.4885,2873.4,2872.1,3.71572395]
["bitfinex","ETHUSD",1764554751641,0.4885,2873.4,2872.2,0.03481651]
["bitfinex","ETHUSD",1764554751846,0.4885,2873.4,2872.3,0.37505405]
["bitfinex","ETHUSD",1764554752156,0.4885,2873.4,2872.4,0.93821809]
["bitfinex","ETHUSD",1764554752359,0.4885,2873.4,2872.4,0.4979]
["bitfinex","ETHUSD",1764554752550,0.4885,2873.4,2872.4,0.53271409]
["bitfinex","ETHUSD",1764554752861,0.234,2873.3,2872.4,0.53271409]
["bitfinex","ETHUSD",1764554753064,0.234,2873.5,2872.5,1.22767899]
["bitfinex","ETHUSD",1764554753972,0.4911,2873.4,2872.5,1.22767899]
["bitfinex","ETHUSD",1764554754175,3.9713079,2873.4,2872.5,4.70886004]
["bitfinex","ETHUSD",1764554754343,0.192,2873.8,2872.7,0.405504]
["bitfinex","ETHUSD",1764554754543,3.67171941,2873.8,2872.8,0.38580924]
["bitfinex","ETHUSD",1764554754773,4.16281941,2873.8,2872.8,0.03480924]
["bitfinex","ETHUSD",1764554755133,0.002,2873.7,2872.8,0.03480924]
["bitfinex","ETHUSD",1764554755340,0.002,2873.7,2872.7,0.03481045]
["bitfinex","ETHUSD",1764554755579,0.002,2873.7,2872.7,0.54038665]
["bitfinex","ETHUSD",1764554755764,0.35067996,2873.6,2872.7,0.54038665]
["bitfinex","ETHUSD",1764554756473,3.48007656,2873.5,2872.7,0.54038665]
["bitfinex","ETHUSD",1764554756638,3.8306669,2873.6,2872.7,4.02143068]
["bitfinex","ETHUSD",1764554757054,0.4911,2873.5,2872.7,4.02143068]
["bitfinex","ETHUSD",1764554757369,0.4911,2873.5,2872.7,0.54038665]
["bitfinex","ETHUSD",1764554757873,0.233,2873.4,2872.5,0.233]
["bitfinex","ETHUSD",1764554758040,0.233,2873.4,2872.3,0.4817]
["bitfinex","ETHUSD",1764554758240,0.4911,2873.3,2872.3,0.4817]
["bitfinex","ETHUSD",1764554758473,3.48043992,2873.2,2872.2,3.83261447]
["bitfinex","ETHUSD",1764554758661,3.48033125,2873.3,2872.3,0.4817]
["bitfinex","ETHUSD",1764554759165,6.9606625,2873.3,2872.3,0.4817]
["bitfinex","ETHUSD",1764554759371,7.4517625,2873.3,2872.3,0.4817]
["bitfinex","ETHUSD",1764554759574,0.002,2873.7,2873.2,0.1393]
["bitfinex","ETHUSD",1764554759871,0.002,2873.7,2873.3,0.351]
["bitfinex","ETHUSD",1764554760171,0.002,2873.7,2873.2,0.1393]
["bitfinex","ETHUSD",1764554760381,0.002,2873.7,2873.0,0.1876]
["bitfinex","ETHUSD",1764554760546,0.84377996,2873.7,2872.6,3.48109896]
["bitfinex","ETHUSD",1764554760746,0.84377996,2873.7,2872.7,0.3481099]
["bitfinex","ETHUSD",1764554760947,0.002,2873.7,2872.7,0.8298099]
["bitfinex","ETHUSD",1764554761743,0.235,2873.7,2872.7,0.8298099]
["bitfinex","ETHUSD",1764554762577,3.97105545,2873.6,2872.7,0.3481099]
["bitfinex","ETHUSD",1764554762777,0.35067996,2873.5,2872.3,3.48153048]
["bitfinex","ETHUSD",1764554762985,0.4911,2873.5,2872.4,0.405504]
["bitfinex","ETHUSD",1764554763350,0.4911,2873.5,2872.4,1.238204]
["bitfinex","ETHUSD",1764554763573,0.4911,2873.5,2872.5,0.8201265]
["bitfinex","ETHUSD",1764554763957,0.4911,2873.5,2872.5,1.3018265]
["bitfinex","ETHUSD",1764554764159,3.71488656,2873.7,2872.6,0.4817]
["bitfinex","ETHUSD",1764554764362,0.4911,2873.6,2872.5,0.8201265]
["bitfinex","ETHUSD",1764554764958,6.96015312,2873.5,2872.5,0.8201265]
["bitfinex","ETHUSD",1764554765173,6.96015312,2873.5,2872.4,3.48137362]
["bitfinex","ETHUSD",1764554765486,0.35067996,2873.1,2872.1,0.001]
["bitfinex","ETHUSD",1764554765981,0.4911,2873.5,2872.4,0.351]
["bitfinex","ETHUSD",1764554766201,0.002,2873.7,2872.1,0.001]
["bitfinex","ETHUSD",1764554766202,0.84177996,2873.4,2872.1,0.001]
["bitfinex","ETHUSD",1764554766381,0.35067996,2872.9,2872.1,0.001]
["bitfinex","ETHUSD",1764554766567,0.233,2872.8,2872.1,0.001]
["bitfinex","ETHUSD",1764554766751,0.35067996,2872.9,2872.1,0.001]
["bitfinex","ETHUSD",1764554766752,0.198,2872.9,2872.1,0.1277]
["bitfinex","ETHUSD",1764554766954,0.198,2873.2,2872.3,3.48153048]
["bitfinex","ETHUSD",1764554767197,0.198,2873.2,2872.4,0.3998047]
["bitfinex","ETHUSD",1764554767411,0.431,2873.8,2873.1,0.1876]
["bitfinex","ETHUSD",1764554767695,0.4931,2873.7,2872.6,0.03481166]
["bitfinex","ETHUSD",1764554767862,0.4931,2873.7,2872.6,0.38581166]
["bitfinex","ETHUSD",1764554768073,3.97294503,2873.7,2872.6,0.03481166]
["bitfinex","ETHUSD",1764554768290,7.45279006,2873.7,2872.6,0.03481166]
["bitfinex","ETHUSD",1764554768591,0.4911,2873.6,2872.4,0.8815047]
["bitfinex","ETHUSD",1764554768890,7.40208456,2873.7,2873.0,0.405504]
["bitfinex","ETHUSD",1764554768891,0.002,2873.7,2873.0,0.405504]
["bitfinex","ETHUSD",1764554769063,0.002,2873.7,2873.1,3.48056106]
["bitfinex","ETHUSD",1764554769261,0.4911,2873.6,2873.2,0.38860651]
["bitfinex","ETHUSD",1764554769482,0.002,2873.7,2872.8,6.96184906]
["bitfinex","ETHUSD",1764554769681,0.002,2873.7,2872.9,0.03480803]
["bitfinex","ETHUSD",1764554769886,0.002,2873.7,2872.9,0.51650803]
["bitfinex","ETHUSD",1764554770086,0.002,2873.7,2873.0,1.09883571]
["bitfinex","ETHUSD",1764554770305,0.002,2873.7,2873.0,0.74783571]
["bitfinex","ETHUSD",1764554770599,0.002,2873.7,2873.1,0.1876]
["bitfinex","ETHUSD",1764554771165,0.002,2873.7,2873.2,3.48043992]
["bitfinex","ETHUSD",1764554771364,0.4444,2873.2,2872.1,0.6094]
["bitfinex","ETHUSD",1764554771566,0.4931,2873.7,2872.6,0.351]
["bitfinex","ETHUSD",1764554771755,0.233,2873.6,2872.7,0.4817]
["bitfinex","ETHUSD",1764554772186,0.7261,2873.7,2872.7,0.4817]
["bitfinex","ETHUSD",1764554773288,4.20598242,2873.7,2872.8,3.48092453]
["bitfinex","ETHUSD",1764554773485,4.20598242,2873.7,2872.9,0.7443649]
["bitfinex","ETHUSD",1764554773882,7.19476484,2873.7,2872.9,0.7443649]
["bitfinex","ETHUSD",1764554774091,0.84177996,2873.6,2872.5,3.48126411]
["bitfinex","ETHUSD",1764554774395,0.84177996,2873.6,2872.5,7.31355218]
["bitfinex","ETHUSD",1764554774396,0.4911,2873.6,2872.5,7.31355218]
["bitfinex","ETHUSD",1764554774563,0.4911,2873.6,2872.5,7.79525218]
["bitfinex","ETHUSD",1764554774763,0.4911,2873.6,2872.5,4.31396411]
["bitfinex","ETHUSD",1764554774959,0.4911,2873.6,2872.6,0.93525598]
["bitfinex","ETHUSD",1764554775187,3.71211857,2873.5,2872.5,8.3686648]
["bitfinex","ETHUSD",1764554775400,3.48188242,2873.7,2872.6,8.45789944]
["bitfinex","ETHUSD",1764554775401,0.002,2873.7,2872.6,8.45789944]
["bitfinex","ETHUSD",1764554775576,0.002,2873.7,2872.7,0.351]
["bitfinex","ETHUSD",1764554775874,0.002,2873.7,2873.0,0.351]
["bitfinex","ETHUSD",1764554776272,0.002,2873.7,2872.7,0.92441262]
["bitfinex","ETHUSD",1764554776273,7.4527777,2873.7,2872.7,0.92441262]
["bitfinex","ETHUSD",1764554776480,0.35067996,2873.5,2872.5,3.48126411]
["bitfinex","ETHUSD",1764554776799,0.4911,2873.6,2872.5,6.96255218]
["bitfinex","ETHUSD",1764554777015,3.48183435,2873.7,2872.6,0.51651166]
["bitfinex","ETHUSD",1764554777302,0.002,2873.7,2872.7,6.9620914]
["bitfinex","ETHUSD",1764554777463,0.002,2873.7,2872.8,0.8368204]
["bitfinex","ETHUSD",1764554777865,0.002,2873.7,2872.9,0.351]
["bitfinex","ETHUSD",1764554778065,0.002,2873.7,2873.0,0.03480682]
["bitfinex","ETHUSD",1764554778466,0.002,2873.7,2873.1,0.1876]
["bitfinex","ETHUSD",1764554778685,0.002,2873.7,2872.8,1.3185204]
["bitfinex","ETHUSD",1764554778886,0.002,2873.7,2872.9,0.47995661]
["bitfinex","ETHUSD",1764554779082,0.4931,2873.7,2872.6,0.92441262]
["bitfinex","ETHUSD",1764554779296,0.4931,2873.7,2872.8,3.48092453]
["bitfinex","ETHUSD",1764554779297,3.97302198,2873.7,2872.8,3.48092453]
["bitfinex","ETHUSD",1764554779597,4.32370194,2873.7,2872.8,3.48092453]
["bitfinex","ETHUSD",1764554779968,7.80362392,2873.7,2872.7,0.4817]
["bitfinex","ETHUSD",1764554780298,7.80362392,2873.7,2872.8,0.03480924]
["bitfinex","ETHUSD",1764554780481,7.80362392,2873.7,2872.7,4.45146909]
["bitfinex","ETHUSD",1764554780681,7.31252392,2873.7,2872.7,0.97043901]
["bitfinex","ETHUSD",1764554780883,0.4911,2873.6,2872.6,3.48116688]
["bitfinex","ETHUSD",1764554781083,0.35067996,2873.4,2872.6,3.48116688]
["bitfinex","ETHUSD",1764554781488,0.4911,2873.6,2872.6,3.48116688]
["bitfinex","ETHUSD",1764554781684,6.96015312,2873.5,2872.5,0.92441262]
["bitfinex","ETHUSD",1764554781888,0.58267996,2873.4,2872.4,3.88114858]
["bitfinex","ETHUSD",1764554782085,1.07377996,2873.4,2872.5,0.515469]
["bitfinex","ETHUSD",1764554782397,0.7231,2873.4,2872.5,0.515469]
["bitfinex","ETHUSD",1764554782698,0.7231,2873.4,2872.3,0.92541262]
["bitfinex","ETHUSD",1764554782699,0.4444,2872.6,2872.3,0.001]
["bitfinex","ETHUSD",1764554782994,0.4911,2873.3,2872.4,0.4605]
["bitfinex","ETHUSD",1764554782995,0.232,2873.2,2872.4,0.4605]
["bitfinex","ETHUSD",1764554783168,0.232,2873.2,2872.5,0.4979]
["bitfinex","ETHUSD",1764554783372,0.232,2873.2,2872.5,3.97914316]
["bitfinex","ETHUSD",1764554783569,0.232,2873.2,2872.5,5.18581052]
["bitfinex","ETHUSD",1764554783789,0.499,2873.1,2872.6,0.03481166]
["bitfinex","ETHUSD",1764554784098,0.499,2873.1,2872.3,0.001]
["bitfinex","ETHUSD",1764554784696,0.4366,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764554784901,0.232,2873.0,2872.3,0.001]
["bitfinex","ETHUSD",1764554785193,0.443,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764554785399,0.675,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764554785593,4.99908923,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764554785995,4.64840927,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764554786973,4.99908923,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764554787169,7.9884985,2872.4,2872.1,0.001]
["bitfinex","ETHUSD",1764554787371,1.13109811,2872.0,2869.9,0.001]
["bitfinex","ETHUSD",1764554787673,4.02885772,2870.2,2869.9,0.001]
["bitfinex","ETHUSD",1764554787902,4.26085772,2870.2,2869.9,0.001]
["bitfinex","ETHUSD",1764554788074,4.75335772,2870.2,2869.9,0.001]
["bitfinex","ETHUSD",1764554788507,0.1777,2869.7,2868.0,0.92441262]
["bitfinex","ETHUSD",1764554788719,0.1941,2868.7,2867.2,0.92441262]
["bitfinex","ETHUSD",1764554789014,0.4271,2868.7,2867.3,1.52493743]
["bitfinex","ETHUSD",1764554789191,0.4271,2868.7,2867.3,0.03487601]
["bitfinex","ETHUSD",1764554789192,0.35067996,2868.1,2867.3,0.03487601]
["bitfinex","ETHUSD",1764554789394,0.4925,2868.6,2866.6,0.4796]
["bitfinex","ETHUSD",1764554789395,0.35067996,2867.8,2866.6,0.4796]
["bitfinex","ETHUSD",1764554789592,6.9742302,2867.7,2866.6,0.4796]
["bitfinex","ETHUSD",1764554789795,0.35067996,2867.5,2866.1,0.4806]
["bitfinex","ETHUSD",1764554790018,0.233,2867.4,2866.1,0.4806]
["bitfinex","ETHUSD",1764554790204,0.233,2867.4,2866.1,0.001]
["bitfinex","ETHUSD",1764554790205,0.35067996,2866.9,2866.1,0.001]
["bitfinex","ETHUSD",1764554790420,0.35067996,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764554790585,0.4925,2867.4,2866.1,0.001]
["bitfinex","ETHUSD",1764554790586,0.4271,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1764554791004,0.6866,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1764554791210,1.27027996,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1764554791706,4.75885487,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1764554791916,5.23419064,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1764554792337,4.52585487,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1764554792613,4.75885487,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1764554793400,0.35067996,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1764554793582,0.1941,2866.8,2866.1,0.0902]
["bitfinex","ETHUSD",1764554793776,3.48746897,2867.5,2866.5,0.4796]
["bitfinex","ETHUSD",1764554793974,0.35067996,2867.3,2866.6,0.03488453]
["bitfinex","ETHUSD",1764554794296,1.45109411,2867.4,2866.4,0.03588696]
["bitfinex","ETHUSD",1764554794483,0.35067996,2867.0,2866.4,0.001]
["bitfinex","ETHUSD",1764554794678,0.58467996,2867.0,2866.4,0.001]
["bitfinex","ETHUSD",1764554794881,0.35067996,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764554795217,0.234,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764554795384,0.7265,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764554795579,4.21507491,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764554795827,3.72257491,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764554796333,8.43388778,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764554796543,0.7265,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764554796826,1.07717996,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764554797193,8.78456774,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764554797519,9.01856774,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764554797719,12.50714265,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764554798517,4.56575487,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764554799227,4.33175487,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764554799420,4.56575487,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764554800234,4.66575487,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764554800438,4.66575487,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1764554800439,0.405504,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1764554800638,7.94138778,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764554800845,8.29206774,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764554801010,8.78456774,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764554801329,1.07717996,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764554801903,4.74639743,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764554802106,13.81888332,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764554802920,13.91888332,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764554803737,5.47199154,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764554804245,0.405504,2866.1,2865.8,0.001]
["bitfinex","ETHUSD",1764554804441,9.71726585,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554804615,1.27037407,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554804801,1.99687407,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554805537,0.58367996,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554805748,0.35067996,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554805904,0.233,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554806106,0.35067996,2866.1,2865.8,0.001]
["bitfinex","ETHUSD",1764554806625,0.233,2866.0,2865.8,0.001]
["bitfinex","ETHUSD",1764554806930,0.58367996,2866.0,2865.8,0.001]
["bitfinex","ETHUSD",1764554807906,3.48930527,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554808738,3.83998523,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554808905,3.72219933,2866.0,2865.8,0.001]
["bitfinex","ETHUSD",1764554809342,9.19646774,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554809554,9.92206185,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554809735,3.48919933,2866.0,2865.8,0.001]
["bitfinex","ETHUSD",1764554810087,4.48568523,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554810228,4.97738523,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554810423,5.21127934,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554810627,1.07627407,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554810934,4.44789938,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554811636,4.79857934,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554812742,4.07298523,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554813638,4.96618523,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554813865,4.48568523,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554814149,5.69177934,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554814846,4.44789938,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554815734,4.79857934,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554816451,0.35067996,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554816752,0.233,2865.9,2865.8,0.4633]
["bitfinex","ETHUSD",1764554816952,0.233,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554817629,0.7171,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554817832,1.06777996,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554818033,4.07298523,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554818237,4.62740527,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554818537,4.07298523,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554818856,4.02298523,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554819751,4.02298523,2865.9,2865.8,0.4633]
["bitfinex","ETHUSD",1764554819920,4.02298523,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554820554,4.44758523,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554821683,4.09690527,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554821894,4.02298523,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554822603,5.65307934,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554822886,5.650567,2865.9,2865.8,0.001]
["bitfinex","ETHUSD",1764554825809,5.650667,2865.9,2864.0,0.1938]
["bitfinex","ETHUSD",1764554825968,5.650667,2865.9,2864.2,0.4702]
["bitfinex","ETHUSD",1764554825969,0.35067996,2865.0,2864.2,0.4702]
["bitfinex","ETHUSD",1764554826167,0.72559411,2864.7,2864.2,0.4702]
["bitfinex","ETHUSD",1764554826365,3.49002171,2865.4,2864.2,0.4702]
["bitfinex","ETHUSD",1764554826366,0.4805,2865.4,2864.2,0.4702]
["bitfinex","ETHUSD",1764554826569,0.35067996,2865.2,2864.6,0.4623]
["bitfinex","ETHUSD",1764554826873,0.58367996,2865.1,2864.6,0.4623]
["bitfinex","ETHUSD",1764554827076,0.58367996,2865.1,2864.6,0.9325]
["bitfinex","ETHUSD",1764554827597,0.233,2865.1,2864.6,0.4623]
["bitfinex","ETHUSD",1764554827801,0.35067996,2865.0,2864.6,0.9325]
["bitfinex","ETHUSD",1764554827965,0.4265,2864.7,2863.6,0.6668]
["bitfinex","ETHUSD",1764554828172,3.4913763,2864.2,2863.7,0.4702]
["bitfinex","ETHUSD",1764554828397,0.233,2864.6,2863.8,0.03491863]
["bitfinex","ETHUSD",1764554828600,3.72391959,2864.6,2864.5,0.6589]
["bitfinex","ETHUSD",1764554829301,3.72391959,2864.6,2864.5,0.1966]
["bitfinex","ETHUSD",1764554829506,7.21483918,2864.6,2864.2,0.1966]
["bitfinex","ETHUSD",1764554829683,3.72391959,2864.6,2864.5,0.4623]
["bitfinex","ETHUSD",1764554829998,3.72391959,2864.6,2864.2,0.1966]
["bitfinex","ETHUSD",1764554829999,6.98183918,2864.6,2864.3,0.4702]
["bitfinex","ETHUSD",1764554830204,6.98183918,2864.6,2863.6,0.1966]
["bitfinex","ETHUSD",1764554830205,0.35067996,2864.2,2863.7,0.4702]
["bitfinex","ETHUSD",1764554830402,0.35067996,2864.6,2863.8,0.03491863]
["bitfinex","ETHUSD",1764554830568,0.232,2864.5,2864.1,0.5432]
["bitfinex","ETHUSD",1764554830778,3.49074352,2864.8,2864.5,0.4623]
["bitfinex","ETHUSD",1764554831083,3.49074352,2864.8,2864.2,0.4702]
["bitfinex","ETHUSD",1764554831084,0.232,2864.7,2864.2,0.4702]
["bitfinex","ETHUSD",1764554832507,3.49088878,2864.6,2864.2,0.4702]
["bitfinex","ETHUSD",1764554832877,3.49088878,2864.6,2864.5,0.4623]
["bitfinex","ETHUSD",1764554833396,0.35067996,2865.1,2864.5,0.9325]
["bitfinex","ETHUSD",1764554833608,0.232,2864.8,2864.6,0.49720888]
["bitfinex","ETHUSD",1764554833902,0.232,2865.0,2864.7,0.4702]
["bitfinex","ETHUSD",1764554834093,0.4805,2865.7,2864.7,0.4702]
["bitfinex","ETHUSD",1764554834300,3.49003594,2865.3,2865.0,0.4623]
["bitfinex","ETHUSD",1764554834475,0.232,2865.3,2865.0,0.4623]
["bitfinex","ETHUSD",1764554834674,0.232,2865.7,2865.2,0.6589]
["bitfinex","ETHUSD",1764554835202,0.232,2865.7,2865.2,1.1291]
["bitfinex","ETHUSD",1764554835385,0.232,2865.7,2865.3,0.4702]
["bitfinex","ETHUSD",1764554835571,0.232,2865.7,2865.2,0.6291]
["bitfinex","ETHUSD",1764554836183,3.48918353,2866.0,2865.6,0.3643]
["bitfinex","ETHUSD",1764554836380,0.35067996,2865.8,2865.2,0.1966]
["bitfinex","ETHUSD",1764554836669,0.232,2865.8,2865.2,3.68674263]
["bitfinex","ETHUSD",1764554836875,0.232,2865.8,2865.2,0.1966]
["bitfinex","ETHUSD",1764554837206,3.49110965,2866.1,2865.7,0.3643]
["bitfinex","ETHUSD",1764554837701,0.35067996,2866.0,2865.4,0.3643]
["bitfinex","ETHUSD",1764554838186,0.35067996,2866.0,2865.2,0.1966]
["bitfinex","ETHUSD",1764554838503,6.97861054,2865.9,2865.2,0.1966]
["bitfinex","ETHUSD",1764554838804,0.35067996,2865.4,2864.4,0.3643]
["bitfinex","ETHUSD",1764554839004,0.95759411,2865.8,2864.1,0.4452]
["bitfinex","ETHUSD",1764554839005,0.232,2865.3,2864.1,0.4452]
["bitfinex","ETHUSD",1764554839301,0.35067996,2864.8,2864.2,0.42859462]
["bitfinex","ETHUSD",1764554839502,0.58267996,2864.8,2864.1,0.4452]
["bitfinex","ETHUSD",1764554840322,0.232,2864.8,2864.1,0.4452]
["bitfinex","ETHUSD",1764554840525,3.7227138,2864.8,2864.2,0.03491376]
["bitfinex","ETHUSD",1764554840999,7.2134276,2864.8,2864.1,3.93668881]
["bitfinex","ETHUSD",1764554841200,10.7041414,2864.8,2864.1,0.0809]
["bitfinex","ETHUSD",1764554841399,0.35067996,2864.7,2864.1,0.0809]
["bitfinex","ETHUSD",1764554841832,3.72268194,2864.8,2864.2,0.03491376]
["bitfinex","ETHUSD",1764554842036,3.72268194,2864.8,2864.1,3.93668302]
["bitfinex","ETHUSD",1764554842196,3.72268194,2864.8,2864.2,0.39921376]
["bitfinex","ETHUSD",1764554842402,0.35067996,2864.7,2864.1,0.0809]
["bitfinex","ETHUSD",1764554842798,0.35067996,2864.7,2864.2,0.03491376]
["bitfinex","ETHUSD",1764554843034,0.232,2864.8,2864.6,0.3643]
["bitfinex","ETHUSD",1764554843213,3.72269638,2864.8,2864.6,0.3643]
["bitfinex","ETHUSD",1764554843943,7.21339276,2864.8,2864.6,0.3643]
["bitfinex","ETHUSD",1764554844148,0.83117996,2864.7,2864.1,0.0809]
["bitfinex","ETHUSD",1764554844347,0.35067996,2864.4,2864.1,0.0809]
["bitfinex","ETHUSD",1764554844555,6.9825088,2864.3,2864.1,0.0809]
["bitfinex","ETHUSD",1764554844848,6.9825088,2864.3,2863.6,0.1966]
["bitfinex","ETHUSD",1764554845419,0.6878,2863.7,2862.9,0.1938]
["bitfinex","ETHUSD",1764554845647,0.58267996,2863.6,2862.9,0.1938]
["bitfinex","ETHUSD",1764554845820,0.35067996,2863.3,2862.7,0.0969]
["bitfinex","ETHUSD",1764554846016,0.232,2863.6,2862.7,0.0969]
["bitfinex","ETHUSD",1764554846220,0.35067996,2863.3,2862.7,0.0969]
["bitfinex","ETHUSD",1764554846646,3.49259569,2863.2,2862.7,0.0969]
["bitfinex","ETHUSD",1764554846846,6.98519138,2863.2,2862.7,0.0969]
["bitfinex","ETHUSD",1764554847239,0.1921,2863.7,2863.1,0.3643]
["bitfinex","ETHUSD",1764554847439,0.232,2863.4,2862.8,0.3643]
["bitfinex","ETHUSD",1764554847933,0.72559411,2863.6,2862.8,0.39923083]
["bitfinex","ETHUSD",1764554848131,0.72559411,2863.6,2862.7,0.0969]
["bitfinex","ETHUSD",1764554848330,0.72559411,2863.6,2862.1,0.001]
["bitfinex","ETHUSD",1764554848331,0.35067996,2863.2,2862.1,0.03593938]
["bitfinex","ETHUSD",1764554848529,6.98567934,2863.0,2862.1,0.03593938]
["bitfinex","ETHUSD",1764554848735,6.98567934,2863.0,2862.1,0.40023938]
["bitfinex","ETHUSD",1764554849048,6.98567934,2863.0,2862.1,0.79946415]
["bitfinex","ETHUSD",1764554849250,6.98567934,2863.0,2862.1,0.40023938]
["bitfinex","ETHUSD",1764554849553,0.35067996,2862.8,2862.1,0.3653]
["bitfinex","ETHUSD",1764554849725,0.35067996,2862.8,2862.1,0.001]
["bitfinex","ETHUSD",1764554849920,0.232,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1764554850232,0.35067996,2862.5,2862.1,0.001]
["bitfinex","ETHUSD",1764554850636,0.35067996,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764554850952,0.231,2862.3,2862.1,0.001]
["bitfinex","ETHUSD",1764554852533,3.49346197,2862.5,2862.1,0.001]
["bitfinex","ETHUSD",1764554853142,0.4627,2862.9,2862.1,0.001]
["bitfinex","ETHUSD",1764554853143,0.09999999,2865.5,2862.4,0.3643]
["bitfinex","ETHUSD",1764554853346,0.81337996,2864.2,2862.5,0.405504]
["bitfinex","ETHUSD",1764554853530,0.81337996,2864.2,2862.7,0.405504]
["bitfinex","ETHUSD",1764554853855,0.3351,2864.3,2862.9,0.405504]
["bitfinex","ETHUSD",1764554854025,0.3351,2864.3,2863.0,0.03492839]
["bitfinex","ETHUSD",1764554854362,0.4627,2864.2,2862.7,1.137504]
["bitfinex","ETHUSD",1764554854534,0.1921,2864.3,2863.2,0.405504]
["bitfinex","ETHUSD",1764554854733,0.4627,2864.7,2863.3,6.98494742]
["bitfinex","ETHUSD",1764554854734,4.26586096,2864.5,2863.3,6.98494742]
["bitfinex","ETHUSD",1764554854937,4.03386096,2864.5,2863.4,1.05298734]
["bitfinex","ETHUSD",1764554855136,4.03386096,2864.5,2863.4,0.70198734]
["bitfinex","ETHUSD",1764554855426,0.72559411,2864.4,2863.4,0.70198734]
["bitfinex","ETHUSD",1764554855764,1.18829411,2864.4,2863.4,0.70198734]
["bitfinex","ETHUSD",1764554855951,0.4627,2864.4,2863.4,0.70198734]
["bitfinex","ETHUSD",1764554856127,1.18829411,2864.4,2863.4,0.70198734]
["bitfinex","ETHUSD",1764554856825,3.4912544,2864.3,2863.4,4.19424115]
["bitfinex","ETHUSD",1764554857027,3.4912544,2864.3,2863.5,0.41942412]
["bitfinex","ETHUSD",1764554857729,3.49118329,2864.4,2863.5,0.41942412]
["bitfinex","ETHUSD",1764554857924,0.72559411,2864.4,2863.5,0.41942412]
["bitfinex","ETHUSD",1764554858359,0.35067996,2864.3,2863.5,0.41942412]
["bitfinex","ETHUSD",1764554858662,0.35067996,2864.3,2863.6,0.39116779]
["bitfinex","ETHUSD",1764554858826,3.4913763,2864.2,2863.6,0.39116779]
["bitfinex","ETHUSD",1764554859286,0.72559411,2864.1,2862.6,0.405504]
["bitfinex","ETHUSD",1764554859490,0.35067996,2864.3,2863.1,0.405504]
["bitfinex","ETHUSD",1764554859670,0.72559411,2864.5,2863.1,0.405504]
["bitfinex","ETHUSD",1764554859671,0.232,2864.4,2863.1,0.405504]
["bitfinex","ETHUSD",1764554859873,0.232,2864.4,2863.1,0.44043117]
["bitfinex","ETHUSD",1764554860196,0.232,2864.4,2863.1,0.405504]
["bitfinex","ETHUSD",1764554860769,0.6947,2864.4,2863.1,0.405504]
["bitfinex","ETHUSD",1764554861379,0.72559411,2864.2,2863.2,3.49259569]
["bitfinex","ETHUSD",1764554861581,0.72559411,2864.2,2863.3,0.7390714]
["bitfinex","ETHUSD",1764554861769,1.18829411,2864.2,2863.3,0.7390714]
["bitfinex","ETHUSD",1764554861970,0.35067996,2863.9,2863.3,0.7390714]
["bitfinex","ETHUSD",1764554862276,0.35067996,2864.0,2863.3,0.7390714]
["bitfinex","ETHUSD",1764554862496,0.35067996,2864.0,2862.2,3.49381594]
["bitfinex","ETHUSD",1764554862784,0.35067996,2863.2,2862.2,3.49381594]
["bitfinex","ETHUSD",1764554862972,0.6947,2863.9,2862.3,0.38593693]
["bitfinex","ETHUSD",1764554863181,0.35067996,2863.6,2862.2,6.98763188]
["bitfinex","ETHUSD",1764554863499,3.49222978,2863.5,2862.5,6.98689956]
["bitfinex","ETHUSD",1764554863704,3.49222978,2863.5,2862.6,0.03493327]
["bitfinex","ETHUSD",1764554864058,3.49222978,2863.5,2862.7,0.5]
["bitfinex","ETHUSD",1764554864263,3.49222978,2863.5,2862.8,0.03493083]
["bitfinex","ETHUSD",1764554864462,1.00547996,2864.1,2862.8,0.03493083]
["bitfinex","ETHUSD",1764554864763,0.72559411,2863.9,2862.8,0.405504]
["bitfinex","ETHUSD",1764554864956,0.72559411,2863.9,2862.8,0.756504]
["bitfinex","ETHUSD",1764554865152,0.72559411,2863.9,2862.8,0.405504]
["bitfinex","ETHUSD",1764554865353,7.4464279,2863.8,2862.8,3.72408369]
["bitfinex","ETHUSD",1764554865552,3.95456395,2863.8,2863.0,0.405504]
["bitfinex","ETHUSD",1764554865779,7.4464279,2863.8,2863.0,0.405504]
["bitfinex","ETHUSD",1764554866294,0.4627,2863.7,2862.7,0.5]
["bitfinex","ETHUSD",1764554866489,0.4627,2863.7,2862.7,3.99320304]
["bitfinex","ETHUSD",1764554866692,0.4627,2863.7,2862.8,0.77175203]
["bitfinex","ETHUSD",1764554866874,0.4627,2863.7,2862.8,0.80668286]
["bitfinex","ETHUSD",1764554867800,6.98421566,2863.6,2862.8,0.80668286]
["bitfinex","ETHUSD",1764554868009,6.98421566,2863.6,2862.7,0.5]
["bitfinex","ETHUSD",1764554868010,10.47632349,2863.6,2862.7,0.5]
["bitfinex","ETHUSD",1764554868167,1.04437996,2863.5,2862.7,0.5]
["bitfinex","ETHUSD",1764554868367,1.76997407,2863.5,2862.7,0.5]
["bitfinex","ETHUSD",1764554869685,6.98519138,2863.2,2862.7,0.5]
["bitfinex","ETHUSD",1764554869883,3.49259569,2863.2,2862.7,0.5]
["bitfinex","ETHUSD",1764554870085,7.44789138,2863.2,2862.7,0.5]
["bitfinex","ETHUSD",1764554870283,3.84316159,2863.3,2862.7,0.5]
["bitfinex","ETHUSD",1764554870570,3.84316159,2863.3,2862.7,0.53493205]
["bitfinex","ETHUSD",1764554871293,0.72559411,2863.4,2862.8,3.49308369]
["bitfinex","ETHUSD",1764554871473,0.231,2863.5,2862.9,0.03492961]
["bitfinex","ETHUSD",1764554872182,3.72299492,2863.7,2863.0,3.49283967]
["bitfinex","ETHUSD",1764554872489,3.72299492,2863.7,2863.1,0.03492717]
["bitfinex","ETHUSD",1764554872668,3.72299492,2863.7,2863.0,3.49283967]
["bitfinex","ETHUSD",1764554872868,3.72299492,2863.7,2863.0,4.21450774]
["bitfinex","ETHUSD",1764554873397,0.231,2863.7,2863.0,4.21450774]
["bitfinex","ETHUSD",1764554873595,3.72302791,2863.7,2863.0,4.21450774]
["bitfinex","ETHUSD",1764554874270,0.35067996,2864.3,2863.1,0.03492717]
["bitfinex","ETHUSD",1764554874478,0.231,2864.2,2863.2,0.77422746]
["bitfinex","ETHUSD",1764554874693,0.35067996,2864.0,2863.2,0.77422746]
["bitfinex","ETHUSD",1764554875083,0.1829,2863.9,2863.2,0.77422746]
["bitfinex","ETHUSD",1764554875571,0.35067996,2863.7,2863.0,6.98567934]
["bitfinex","ETHUSD",1764554875895,0.6503,2863.9,2863.0,6.98567934]
["bitfinex","ETHUSD",1764554875896,0.35067996,2863.8,2863.0,6.98567934]
["bitfinex","ETHUSD",1764554876072,0.35067996,2863.8,2863.0,3.49283967]
["bitfinex","ETHUSD",1764554876262,0.35067996,2863.8,2863.0,6.98567934]
["bitfinex","ETHUSD",1764554876263,3.8426202,2863.8,2863.0,6.98567934]
["bitfinex","ETHUSD",1764554876466,3.8426202,2863.8,2862.8,0.95659411]
["bitfinex","ETHUSD",1764554876467,3.95934024,2863.8,2862.8,4.4495761]
["bitfinex","ETHUSD",1764554876695,0.4674,2863.7,2862.9,0.231]
["bitfinex","ETHUSD",1764554876870,0.4674,2863.7,2862.8,3.49298199]
["bitfinex","ETHUSD",1764554877077,0.4674,2863.7,2862.9,0.231]
["bitfinex","ETHUSD",1764554879269,3.49210783,2863.6,2863.0,0.72170657]
["bitfinex","ETHUSD",1764554879468,7.33489562,2863.6,2863.0,0.72170657]
["bitfinex","ETHUSD",1764554879668,7.33489562,2863.6,2862.9,0.23]
["bitfinex","ETHUSD",1764554879973,3.95974893,2863.5,2862.9,0.23]
["bitfinex","ETHUSD",1764554880368,3.95974893,2863.5,2862.8,0.23]
["bitfinex","ETHUSD",1764554880799,7.45209786,2863.5,2862.7,0.5]
["bitfinex","ETHUSD",1764554881013,0.4674,2863.4,2862.7,0.5]
["bitfinex","ETHUSD",1764554881217,6.98469786,2863.5,2862.7,3.99313994]
["bitfinex","ETHUSD",1764554881373,3.49234893,2863.5,2862.8,0.43425809]
["bitfinex","ETHUSD",1764554881572,0.72559411,2863.6,2862.8,0.39932726]
["bitfinex","ETHUSD",1764554881812,0.72559411,2863.6,2862.7,0.5]
["bitfinex","ETHUSD",1764554881813,0.81807996,2863.5,2862.7,0.5]
["bitfinex","ETHUSD",1764554882128,0.81807996,2863.5,2862.8,0.03493083]
["bitfinex","ETHUSD",1764554882129,3.49235174,2863.4,2862.8,0.03493083]
["bitfinex","ETHUSD",1764554882412,6.98470348,2863.4,2862.7,0.5]
["bitfinex","ETHUSD",1764554882617,7.45210348,2863.4,2862.7,0.73]
["bitfinex","ETHUSD",1764554883304,7.45210348,2863.4,2862.7,4.22320332]
["bitfinex","ETHUSD",1764554883475,7.45210348,2863.4,2862.7,0.73]
["bitfinex","ETHUSD",1764554883676,0.35067996,2863.2,2862.7,0.5]
["bitfinex","ETHUSD",1764554883871,0.4674,2863.3,2862.7,0.5]
["bitfinex","ETHUSD",1764554883872,0.6735,2862.8,2862.7,0.5]
["bitfinex","ETHUSD",1764554884107,0.4906,2862.8,2862.7,0.5]
["bitfinex","ETHUSD",1764554885283,0.35067996,2863.1,2862.7,0.5]
["bitfinex","ETHUSD",1764554885444,0.72559411,2863.2,2862.7,0.5]
["bitfinex","ETHUSD",1764554885593,0.72559411,2863.3,2862.7,0.5]
["bitfinex","ETHUSD",1764554885939,7.21481326,2863.4,2862.7,0.5]
["bitfinex","ETHUSD",1764554885940,0.4674,2863.2,2862.7,0.5]
["bitfinex","ETHUSD",1764554886229,3.49271768,2863.1,2862.7,0.5]
["bitfinex","ETHUSD",1764554886596,3.96011768,2863.1,2862.7,0.5]
["bitfinex","ETHUSD",1764554887029,6.98543536,2863.1,2862.7,0.5]
["bitfinex","ETHUSD",1764554887220,0.4906,2862.8,2862.7,0.5]
["bitfinex","ETHUSD",1764554887517,0.4674,2863.0,2862.5,0.001]
["bitfinex","ETHUSD",1764554887886,6.98543536,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1764554888090,0.4129,2863.5,2862.5,0.35046803]
["bitfinex","ETHUSD",1764554888091,3.49259569,2863.2,2862.5,0.35046803]
["bitfinex","ETHUSD",1764554888325,3.49259569,2863.2,2862.5,0.001]
["bitfinex","ETHUSD",1764554888510,3.95999569,2863.2,2862.5,0.001]
["bitfinex","ETHUSD",1764554888709,7.45259138,2863.2,2862.5,0.001]
["bitfinex","ETHUSD",1764554888919,3.49259569,2863.2,2862.5,3.52933999]
["bitfinex","ETHUSD",1764554889122,3.49259569,2863.2,2862.5,4.23163976]
["bitfinex","ETHUSD",1764554889323,4.44809942,2863.3,2862.5,7.72508954]
["bitfinex","ETHUSD",1764554889524,4.44809942,2863.3,2862.5,7.69015505]
["bitfinex","ETHUSD",1764554889835,3.49230772,2863.5,2862.6,0.26493327]
["bitfinex","ETHUSD",1764554890135,3.49230772,2863.5,2862.7,3.49320571]
["bitfinex","ETHUSD",1764554890331,3.49230772,2863.5,2862.8,0.03493083]
["bitfinex","ETHUSD",1764554890740,6.98461802,2863.5,2862.8,0.03493083]
["bitfinex","ETHUSD",1764554891536,3.49230772,2863.5,2862.8,0.03493083]
["bitfinex","ETHUSD",1764554891936,0.58267996,2863.6,2862.8,0.03493083]
["bitfinex","ETHUSD",1764554891937,0.002,2863.6,2862.8,0.03493083]
["bitfinex","ETHUSD",1764554892105,0.002,2863.6,2862.9,4.19501842]
["bitfinex","ETHUSD",1764554892301,0.002,2863.6,2863.0,0.03492839]
["bitfinex","ETHUSD",1764554892753,0.002,2863.6,2862.9,4.19501842]
["bitfinex","ETHUSD",1764554892937,0.002,2863.6,2863.0,0.03492839]
["bitfinex","ETHUSD",1764554893138,0.002,2863.6,2862.9,7.6879801]
["bitfinex","ETHUSD",1764554893329,0.002,2863.6,2863.0,0.76879801]
["bitfinex","ETHUSD",1764554893525,0.002,2863.6,2862.9,3.49288419]
["bitfinex","ETHUSD",1764554893718,0.002,2863.6,2863.0,0.03492839]
["bitfinex","ETHUSD",1764554893914,0.002,2863.6,2863.0,0.26492839]
["bitfinex","ETHUSD",1764554894125,0.002,2863.6,2863.1,6.98543536]
["bitfinex","ETHUSD",1764554894717,0.002,2863.6,2863.1,3.49271768]
["bitfinex","ETHUSD",1764554894918,0.002,2863.6,2863.2,0.40737177]
["bitfinex","ETHUSD",1764554896229,0.002,2863.6,2863.3,3.49247371]
["bitfinex","ETHUSD",1764554896637,0.002,2863.6,2863.2,3.89995114]
["bitfinex","ETHUSD",1764554896833,0.002,2863.6,2863.3,0.229]
["bitfinex","ETHUSD",1764554900286,0.002,2863.6,2863.3,3.75637541]
["bitfinex","ETHUSD",1764554900551,0.002,2863.6,2863.4,0.82187872]
["bitfinex","ETHUSD",1764554900720,0.002,2863.6,2863.4,1.28927872]
["bitfinex","ETHUSD",1764554901049,0.002,2863.6,2863.5,4.39773378]
["bitfinex","ETHUSD",1764554902061,0.002,2863.6,2863.5,4.43265607]
["bitfinex","ETHUSD",1764554902264,0.96,2863.6,2862.6,3.49332774]
["bitfinex","ETHUSD",1764554902418,0.4906,2863.5,2862.7,0.38436482]
["bitfinex","ETHUSD",1764554902620,0.002,2863.6,2862.7,0.73536482]
["bitfinex","ETHUSD",1764554902820,0.002,2863.6,2862.7,0.70043277]
["bitfinex","ETHUSD",1764554903030,0.002,2863.6,2862.8,6.98616738]
["bitfinex","ETHUSD",1764554903235,0.002,2863.6,2862.9,0.229]
["bitfinex","ETHUSD",1764554903420,0.002,2863.6,2863.0,0.72151674]
["bitfinex","ETHUSD",1764554904042,0.002,2863.6,2863.1,0.405504]
["bitfinex","ETHUSD",1764554905263,1e-08,2863.9,2863.8,0.351]
["bitfinex","ETHUSD",1764554905458,0.002,2865.1,2863.9,25.181081]
["bitfinex","ETHUSD",1764554905659,0.002,2865.9,2865.8,0.174]
["bitfinex","ETHUSD",1764554906026,0.002,2865.9,2865.8,0.404]
["bitfinex","ETHUSD",1764554906357,0.002,2865.9,2865.8,0.809504]
["bitfinex","ETHUSD",1764554906744,0.002,2865.9,2865.8,0.579504]
["bitfinex","ETHUSD",1764554907058,0.002,2865.9,2865.8,4.29893103]
["bitfinex","ETHUSD",1764554907259,0.002,2865.9,2865.8,38.52903614]
["bitfinex","ETHUSD",1764554907444,0.002,2866.4,2866.3,0.756504]
["bitfinex","ETHUSD",1764554907626,0.002,2866.4,2866.3,13.56650632]
["bitfinex","ETHUSD",1764554908255,0.002,2866.4,2866.3,9.47700932]
["bitfinex","ETHUSD",1764554908459,0.002,2866.4,2866.3,16.87303832]
["bitfinex","ETHUSD",1764554908656,0.002,2866.4,2866.3,18.56034215]
["bitfinex","ETHUSD",1764554908862,0.002,2866.4,2866.3,17.55281015]
["bitfinex","ETHUSD",1764554909026,0.002,2866.4,2866.3,20.81162848]
["bitfinex","ETHUSD",1764554909233,0.002,2866.4,2866.3,21.04162848]
["bitfinex","ETHUSD",1764554909434,0.1871,2868.1,2866.4,1.13109811]
["bitfinex","ETHUSD",1764554909630,0.1871,2868.1,2866.6,7.50344511]
["bitfinex","ETHUSD",1764554909936,3.48675216,2868.0,2866.6,5.39990311]
["bitfinex","ETHUSD",1764554910124,0.1871,2868.1,2866.6,4.91925611]
["bitfinex","ETHUSD",1764554910329,0.1871,2869.1,2867.6,0.405504]
["bitfinex","ETHUSD",1764554910530,3.97923502,2869.0,2868.0,0.405504]
["bitfinex","ETHUSD",1764554910725,3.97923502,2869.0,2868.1,0.23]
["bitfinex","ETHUSD",1764554910726,0.4517015,2868.9,2868.1,0.23]
["bitfinex","ETHUSD",1764554910929,0.4517015,2868.9,2867.9,0.405504]
["bitfinex","ETHUSD",1764554910930,1.67099561,2868.9,2867.9,0.405504]
["bitfinex","ETHUSD",1764554911161,0.35067996,2868.4,2867.7,0.23]
["bitfinex","ETHUSD",1764554911329,0.72559411,2868.7,2867.1,1.04744031]
["bitfinex","ETHUSD",1764554911330,0.6769,2867.8,2867.1,1.04744031]
["bitfinex","ETHUSD",1764554911529,0.72559411,2868.7,2867.4,0.351]
["bitfinex","ETHUSD",1764554911530,0.4937,2868.6,2867.4,0.351]
["bitfinex","ETHUSD",1764554911865,0.4937,2868.6,2867.5,0.405504]
["bitfinex","ETHUSD",1764554912460,0.4937,2868.6,2867.3,0.405504]
["bitfinex","ETHUSD",1764554912861,1.0044778,2868.6,2867.4,0.351]
["bitfinex","ETHUSD",1764554913067,1.0044778,2868.6,2867.7,0.405504]
["bitfinex","ETHUSD",1764554913234,0.5107778,2868.6,2867.9,0.405504]
["bitfinex","ETHUSD",1764554913430,3.48590959,2868.7,2867.9,0.405504]
["bitfinex","ETHUSD",1764554914353,0.4937,2868.6,2867.3,0.72559411]
["bitfinex","ETHUSD",1764554914661,0.4937,2868.6,2867.4,0.635504]
["bitfinex","ETHUSD",1764554914865,0.4937,2868.6,2867.6,0.405504]
["bitfinex","ETHUSD",1764554915171,6.97277132,2868.3,2867.7,0.229]
["bitfinex","ETHUSD",1764554915470,6.97277132,2868.3,2867.1,1.04744031]
["bitfinex","ETHUSD",1764554915471,0.6769,2867.2,2867.1,1.04744031]
["bitfinex","ETHUSD",1764554915671,0.6769,2867.2,2864.5,1.86780151]
["bitfinex","ETHUSD",1764554915672,0.72559411,2867.1,2865.4,0.1934]
["bitfinex","ETHUSD",1764554915832,8.18201121,2867.2,2865.2,0.4984]
["bitfinex","ETHUSD",1764554915833,0.35067996,2866.4,2865.2,0.4984]
["bitfinex","ETHUSD",1764554916031,0.35067996,2866.4,2865.2,0.23]
["bitfinex","ETHUSD",1764554916333,0.35067996,2866.0,2865.2,0.23]
["bitfinex","ETHUSD",1764554916532,0.35067996,2866.0,2864.8,3.68404422]
["bitfinex","ETHUSD",1764554916734,0.6808,2865.9,2864.9,0.40350442]
["bitfinex","ETHUSD",1764554917169,0.35067996,2865.7,2864.8,0.23]
["bitfinex","ETHUSD",1764554917369,0.72559411,2866.1,2865.1,0.351]
["bitfinex","ETHUSD",1764554917553,0.6195,2866.3,2865.1,0.351]
["bitfinex","ETHUSD",1764554917554,0.72559411,2866.2,2865.1,0.351]
["bitfinex","ETHUSD",1764554917754,1.21929411,2866.2,2865.2,0.4234]
["bitfinex","ETHUSD",1764554917947,0.72559411,2866.2,2865.4,0.351]
["bitfinex","ETHUSD",1764554918148,0.1871,2866.8,2866.1,0.14]
["bitfinex","ETHUSD",1764554918964,0.6808,2866.8,2865.7,0.9984]
["bitfinex","ETHUSD",1764554919264,0.6808,2866.8,2865.8,0.635504]
["bitfinex","ETHUSD",1764554919464,3.48833153,2866.7,2866.0,0.405504]
["bitfinex","ETHUSD",1764554920037,3.48833153,2866.7,2866.1,0.1934]
["bitfinex","ETHUSD",1764554920369,0.35067996,2866.4,2865.3,0.5]
["bitfinex","ETHUSD",1764554920575,0.1871,2865.9,2865.2,0.4234]
["bitfinex","ETHUSD",1764554920877,0.1871,2865.9,2865.0,0.14]
["bitfinex","ETHUSD",1764554921045,0.1871,2865.9,2865.1,0.23]
["bitfinex","ETHUSD",1764554921366,3.48942703,2865.8,2865.1,3.72022109]
["bitfinex","ETHUSD",1764554921544,7.47255406,2865.8,2864.7,1.04821619]
["bitfinex","ETHUSD",1764554921748,1.21929411,2865.7,2864.8,0.23]
["bitfinex","ETHUSD",1764554922255,0.1871,2865.9,2864.8,0.4984]
["bitfinex","ETHUSD",1764554922450,7.16573863,2865.9,2864.9,0.405504]
["bitfinex","ETHUSD",1764554922632,4.17010527,2865.9,2865.1,0.405504]
["bitfinex","ETHUSD",1764554922833,0.6808,2865.9,2865.1,0.405504]
["bitfinex","ETHUSD",1764554923047,4.17013824,2865.9,2865.1,0.598904]
["bitfinex","ETHUSD",1764554923263,4.17013824,2865.9,2865.1,0.828904]
["bitfinex","ETHUSD",1764554923465,7.65947648,2865.9,2865.1,0.828904]
["bitfinex","ETHUSD",1764554923663,7.65947648,2865.9,2865.1,4.31914174]
["bitfinex","ETHUSD",1764554923865,4.17013824,2865.9,2865.1,4.85089591]
["bitfinex","ETHUSD",1764554924271,4.17013824,2865.9,2865.2,0.03490157]
["bitfinex","ETHUSD",1764554924565,4.17013824,2865.9,2865.0,0.5]
["bitfinex","ETHUSD",1764554924566,9.21420532,2865.8,2865.0,0.5]
["bitfinex","ETHUSD",1764554924765,0.57967996,2865.7,2864.2,0.4984]
["bitfinex","ETHUSD",1764554924967,0.3655,2865.1,2864.3,0.229]
["bitfinex","ETHUSD",1764554925775,3.85578147,2865.1,2864.3,3.4912544]
["bitfinex","ETHUSD",1764554926073,6.97989314,2865.4,2864.5,0.405504]
["bitfinex","ETHUSD",1764554926261,6.97989314,2865.4,2864.7,0.405504]
["bitfinex","ETHUSD",1764554927256,3.48994657,2865.4,2864.8,0.03490645]
["bitfinex","ETHUSD",1764554927578,6.97989314,2865.4,2864.8,0.03490645]
["bitfinex","ETHUSD",1764554927878,0.1871,2865.9,2864.7,0.229]
["bitfinex","ETHUSD",1764554928181,3.48953376,2865.8,2865.0,0.405504]
["bitfinex","ETHUSD",1764554928475,0.1871,2865.9,2865.0,0.405504]
["bitfinex","ETHUSD",1764554928678,0.1871,2865.9,2865.3,0.405504]
["bitfinex","ETHUSD",1764554928883,3.67642606,2865.9,2865.3,0.405504]
["bitfinex","ETHUSD",1764554929382,7.16575212,2865.9,2865.1,0.9208]
["bitfinex","ETHUSD",1764554929764,1.21929411,2865.8,2864.8,0.405504]
["bitfinex","ETHUSD",1764554929964,0.35067996,2865.6,2864.8,0.634504]
["bitfinex","ETHUSD",1764554930308,0.4937,2865.7,2864.8,0.229]
["bitfinex","ETHUSD",1764554930479,0.84437996,2865.7,2864.9,0.03490523]
["bitfinex","ETHUSD",1764554931765,3.48967057,2865.6,2864.8,0.229]
["bitfinex","ETHUSD",1764554931973,6.97934114,2865.6,2864.8,0.634504]
["bitfinex","ETHUSD",1764554932953,6.97934114,2865.6,2865.0,0.5]
["bitfinex","ETHUSD",1764554933148,3.48967057,2865.6,2865.0,0.5]
["bitfinex","ETHUSD",1764554933356,0.72559411,2865.7,2865.1,0.44040679]
["bitfinex","ETHUSD",1764554933582,0.72559411,2865.7,2865.1,0.405504]
["bitfinex","ETHUSD",1764554933782,1.21499411,2865.7,2865.1,0.405504]
["bitfinex","ETHUSD",1764554934101,6.97934114,2865.6,2865.1,0.405504]
["bitfinex","ETHUSD",1764554934257,7.46874114,2865.6,2865.1,0.405504]
["bitfinex","ETHUSD",1764554934460,0.4894,2865.5,2865.1,0.405504]
["bitfinex","ETHUSD",1764554934876,6.97934114,2865.6,2865.0,0.5]
["bitfinex","ETHUSD",1764554935078,6.97934114,2865.6,2865.0,0.729]
["bitfinex","ETHUSD",1764554936390,0.72559411,2865.6,2865.0,0.92195655]
["bitfinex","ETHUSD",1764554936774,0.72559411,2865.6,2865.0,0.5]
["bitfinex","ETHUSD",1764554938392,6.9795847,2865.5,2864.9,0.229]
["bitfinex","ETHUSD",1764554938965,6.9795847,2865.5,2864.8,0.406504]
["bitfinex","ETHUSD",1764554939166,6.9795847,2865.5,2864.9,0.229]
["bitfinex","ETHUSD",1764554939392,0.72559411,2865.7,2865.0,0.405504]
["bitfinex","ETHUSD",1764554939597,0.72559411,2865.8,2865.0,0.756504]
["bitfinex","ETHUSD",1764554939781,0.72559411,2865.8,2865.0,1.24771028]
["bitfinex","ETHUSD",1764554939981,0.4894,2865.7,2865.0,1.24771028]
["bitfinex","ETHUSD",1764554940494,0.4894,2865.7,2864.8,0.001]
["bitfinex","ETHUSD",1764554940495,6.97934114,2865.6,2864.8,0.001]
["bitfinex","ETHUSD",1764554940695,7.3300211,2865.6,2864.8,0.634504]
["bitfinex","ETHUSD",1764554940883,0.4894,2865.5,2864.8,0.634504]
["bitfinex","ETHUSD",1764554941196,0.4894,2865.5,2864.8,0.001]
["bitfinex","ETHUSD",1764554941367,1.44299411,2865.5,2864.8,0.001]
["bitfinex","ETHUSD",1764554941559,1.79367407,2865.5,2864.8,0.001]
["bitfinex","ETHUSD",1764554941965,0.4894,2865.4,2864.8,0.001]
["bitfinex","ETHUSD",1764554942366,0.498,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764554942765,0.35067996,2865.2,2864.8,0.001]
["bitfinex","ETHUSD",1764554942987,0.84007996,2865.2,2864.8,0.001]
["bitfinex","ETHUSD",1764554943194,0.4961,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764554943696,0.3148,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764554943895,0.3148,2864.9,2864.8,3.851]
["bitfinex","ETHUSD",1764554945505,3.49009216,2865.3,2864.8,3.851]
["bitfinex","ETHUSD",1764554945798,6.98018432,2865.3,2864.8,3.88590645]
["bitfinex","ETHUSD",1764554946100,6.98018432,2865.3,2864.8,3.851]
["bitfinex","ETHUSD",1764554946101,7.46958432,2865.3,2864.8,3.851]
["bitfinex","ETHUSD",1764554946300,0.4894,2865.2,2864.8,3.851]
["bitfinex","ETHUSD",1764554946496,3.49027957,2865.1,2864.8,3.851]
["bitfinex","ETHUSD",1764554946703,0.3148,2864.9,2864.8,3.851]
["bitfinex","ETHUSD",1764554947273,0.3148,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764554947905,3.97787957,2865.1,2864.8,0.001]
["bitfinex","ETHUSD",1764554948601,3.49027957,2865.1,2864.8,0.001]
["bitfinex","ETHUSD",1764554948807,3.49003594,2865.3,2864.8,0.001]
["bitfinex","ETHUSD",1764554948973,3.97943594,2865.3,2864.8,0.001]
["bitfinex","ETHUSD",1764554949902,7.46947188,2865.3,2864.8,0.001]
["bitfinex","ETHUSD",1764554950672,3.97943594,2865.3,2864.8,0.001]
["bitfinex","ETHUSD",1764554951076,7.46947188,2865.3,2864.8,0.001]
["bitfinex","ETHUSD",1764554951674,3.49027957,2865.1,2864.8,0.001]
["bitfinex","ETHUSD",1764554952851,3.97967957,2865.1,2864.8,0.001]
["bitfinex","ETHUSD",1764554953139,0.002,2867.7,2865.4,5.772]
["bitfinex","ETHUSD",1764554953278,0.002,2868.6,2865.3,25.181081]
["bitfinex","ETHUSD",1764554953279,0.002,2868.6,2868.0,0.405504]
["bitfinex","ETHUSD",1764554953478,0.002,2868.6,2868.1,2.54778413]
["bitfinex","ETHUSD",1764554953717,0.002,2868.6,2868.0,3.89219181]
["bitfinex","ETHUSD",1764554953914,0.002,2868.6,2868.2,0.405504]
["bitfinex","ETHUSD",1764554954216,0.002,2868.6,2868.2,5.90630317]
["bitfinex","ETHUSD",1764554954517,0.002,2868.6,2868.2,5.55878489]
["bitfinex","ETHUSD",1764554955009,0.002,2868.6,2868.2,5.88010319]
["bitfinex","ETHUSD",1764554955188,0.002,2868.6,2868.2,7.11358888]
["bitfinex","ETHUSD",1764554955385,0.002,2868.6,2868.2,6.80259288]
["bitfinex","ETHUSD",1764554955775,0.002,2868.6,2868.2,10.28910009]
["bitfinex","ETHUSD",1764554956313,0.002,2868.6,2868.2,2.4250016]
["bitfinex","ETHUSD",1764554956718,0.002,2868.6,2868.2,5.91150881]
["bitfinex","ETHUSD",1764554957392,0.002,2868.6,2868.2,2.4250016]
["bitfinex","ETHUSD",1764554958005,0.002,2868.6,2868.2,5.91150881]
["bitfinex","ETHUSD",1764554958210,0.002,2868.6,2868.2,1.8746833]
["bitfinex","ETHUSD",1764554958408,0.002,2868.6,2868.2,5.36119051]
["bitfinex","ETHUSD",1764554958585,0.002,2868.6,2868.2,5.71219051]
["bitfinex","ETHUSD",1764554958790,0.002,2868.6,2868.2,4.61760532]
["bitfinex","ETHUSD",1764554959400,0.002,2868.6,2868.2,4.96860532]
["bitfinex","ETHUSD",1764554959600,0.002,2868.6,2868.2,4.61760532]
["bitfinex","ETHUSD",1764554960921,1.1825,2868.3,2866.3,0.92248969]
["bitfinex","ETHUSD",1764554961102,0.4914,2868.3,2866.9,0.03496808]
["bitfinex","ETHUSD",1764554961422,0.4894,2868.2,2867.0,0.229]
["bitfinex","ETHUSD",1764554962205,3.97595372,2868.2,2867.2,3.48772321]
["bitfinex","ETHUSD",1764554962506,3.97592558,2868.2,2867.1,3.48781344]
["bitfinex","ETHUSD",1764554962706,0.4525,2868.1,2867.1,3.48781344]
["bitfinex","ETHUSD",1764554962909,0.4525,2868.1,2867.1,7.34733964]
["bitfinex","ETHUSD",1764554963101,0.4525,2868.1,2867.2,0.405504]
["bitfinex","ETHUSD",1764554964224,0.4525,2868.1,2867.3,3.48760157]
["bitfinex","ETHUSD",1764554964935,0.4525,2868.1,2867.3,3.83860157]
["bitfinex","ETHUSD",1764554966018,0.4525,2868.1,2867.3,3.48760157]
["bitfinex","ETHUSD",1764554966213,0.4525,2868.1,2867.3,6.97520314]
["bitfinex","ETHUSD",1764554966929,0.4525,2868.1,2867.3,7.80844199]
["bitfinex","ETHUSD",1764554967302,0.002,2868.3,2867.4,4.98109811]
["bitfinex","ETHUSD",1764554967629,0.002,2868.3,2867.6,0.756504]
["bitfinex","ETHUSD",1764554967927,0.002,2868.3,2867.8,1.13109811]
["bitfinex","ETHUSD",1764554968121,0.002,2868.3,2867.9,0.57156564]
["bitfinex","ETHUSD",1764554968922,0.5009,2868.3,2867.9,4.37452063]
["bitfinex","ETHUSD",1764554969232,0.002,2868.3,2867.9,7.86139255]
["bitfinex","ETHUSD",1764554969593,0.002,2868.3,2867.9,7.51039255]
["bitfinex","ETHUSD",1764554970018,0.002,2868.3,2868.0,4.255504]
["bitfinex","ETHUSD",1764554970231,0.002,2868.3,2868.2,0.405504]
["bitfinex","ETHUSD",1764554970698,0.9936,2868.3,2868.1,3.85]
["bitfinex","ETHUSD",1764554970901,0.002,2868.3,2868.1,3.85]
["bitfinex","ETHUSD",1764554971095,0.002,2868.3,2868.2,0.02931223]
["bitfinex","ETHUSD",1764554971941,0.9936,2868.3,2868.1,3.85]
["bitfinex","ETHUSD",1764554972136,0.002,2868.3,2868.2,3.89201121]
["bitfinex","ETHUSD",1764554972298,0.002,2868.3,2868.1,8.07029738]
["bitfinex","ETHUSD",1764554972504,0.002,2868.3,2868.1,8.29828239]
["bitfinex","ETHUSD",1764554972709,0.002,2868.3,2868.1,7.56461066]
["bitfinex","ETHUSD",1764554973011,0.002,2868.3,2868.1,7.33661066]
["bitfinex","ETHUSD",1764554974331,0.002,2868.3,2868.1,3.48661066]
["bitfinex","ETHUSD",1764554974532,0.002,2868.3,2868.1,6.97323943]
["bitfinex","ETHUSD",1764554974740,0.9916,2868.2,2868.0,3.85]
["bitfinex","ETHUSD",1764554975035,0.9916,2868.2,2868.0,7.33666618]
["bitfinex","ETHUSD",1764554975208,0.4927,2868.2,2868.0,7.33666618]
["bitfinex","ETHUSD",1764554975408,0.4927,2868.2,2868.0,3.85]
["bitfinex","ETHUSD",1764554975830,0.9916,2868.2,2868.0,7.33669165]
["bitfinex","ETHUSD",1764554976027,0.9916,2868.2,2868.0,3.85]
["bitfinex","ETHUSD",1764554976237,0.9916,2868.1,2867.9,3.85]
["bitfinex","ETHUSD",1764554976446,0.9916,2868.1,2867.5,0.228]
["bitfinex","ETHUSD",1764554976447,1.29758634,2868.1,2867.5,3.85]
["bitfinex","ETHUSD",1764554976740,0.684,2867.7,2867.5,3.85]
["bitfinex","ETHUSD",1764554977112,1.1829,2867.7,2867.5,3.85]
["bitfinex","ETHUSD",1764554977514,1.1829,2867.7,2867.4,0.001]
["bitfinex","ETHUSD",1764554978840,1.1829,2867.7,2867.4,3.48846463]
["bitfinex","ETHUSD",1764554979029,1.1829,2867.7,2867.4,0.001]
["bitfinex","ETHUSD",1764554980514,4.6700151,2867.7,2867.4,0.001]
["bitfinex","ETHUSD",1764554981108,5.02069506,2867.7,2867.4,0.001]
["bitfinex","ETHUSD",1764554981843,4.6700151,2867.7,2867.4,0.001]
["bitfinex","ETHUSD",1764554982751,1.1829,2867.7,2867.4,0.001]
["bitfinex","ETHUSD",1764554982909,0.684,2867.7,2867.4,0.001]
["bitfinex","ETHUSD",1764554983640,1.1829,2867.7,2867.4,0.001]
["bitfinex","ETHUSD",1764554986224,8.1571302,2867.7,2867.4,0.001]
["bitfinex","ETHUSD",1764554986425,3.98005832,2867.5,2867.4,0.001]
["bitfinex","ETHUSD",1764554986811,4.47895832,2867.5,2867.4,0.001]
["bitfinex","ETHUSD",1764554987347,1.2196,2867.5,2867.4,0.001]
["bitfinex","ETHUSD",1764554988643,4.70695832,2867.5,2867.4,0.001]
["bitfinex","ETHUSD",1764554988818,0.72559411,2867.4,2867.1,0.001]
["bitfinex","ETHUSD",1764554989018,0.84337996,2867.2,2867.1,0.001]
["bitfinex","ETHUSD",1764554989425,1.34227996,2867.2,2866.1,0.92248969]
["bitfinex","ETHUSD",1764554989624,1.34227996,2867.2,2865.9,0.92248969]
["bitfinex","ETHUSD",1764554989625,0.35067996,2866.8,2865.9,0.92248969]
["bitfinex","ETHUSD",1764554989855,0.35067996,2866.8,2865.6,0.228]
["bitfinex","ETHUSD",1764554989856,0.684,2866.0,2865.8,0.92248969]
["bitfinex","ETHUSD",1764554990021,0.684,2866.0,2864.9,0.92248969]
["bitfinex","ETHUSD",1764554990022,0.84337996,2865.8,2864.9,0.92248969]
["bitfinex","ETHUSD",1764554990221,0.4989,2865.9,2864.8,3.49510818]
["bitfinex","ETHUSD",1764554990422,0.4989,2865.9,2864.9,0.351]
["bitfinex","ETHUSD",1764554990763,6.97885406,2865.8,2865.0,0.38461082]
["bitfinex","ETHUSD",1764554990958,6.97885406,2865.8,2864.8,3.4915969]
["bitfinex","ETHUSD",1764554991126,0.4989,2865.7,2864.8,3.4915969]
["bitfinex","ETHUSD",1764554991324,0.4989,2865.7,2864.8,0.001]
["bitfinex","ETHUSD",1764554991653,0.228,2865.6,2864.8,3.49164026]
["bitfinex","ETHUSD",1764554992020,0.7269,2865.6,2864.8,3.49164026]
["bitfinex","ETHUSD",1764554992221,0.7269,2865.6,2864.8,4.22499307]
["bitfinex","ETHUSD",1764554992433,0.4989,2865.5,2864.8,4.22499307]
["bitfinex","ETHUSD",1764554992634,3.98876425,2865.5,2864.8,0.73435281]
["bitfinex","ETHUSD",1764554992828,0.4989,2865.5,2864.8,3.49158331]
["bitfinex","ETHUSD",1764554993051,0.228,2865.6,2864.9,0.44040923]
["bitfinex","ETHUSD",1764554993225,0.228,2865.6,2864.9,0.405504]
["bitfinex","ETHUSD",1764554993426,0.228,2865.6,2865.0,0.03490401]
["bitfinex","ETHUSD",1764554993650,0.228,2865.6,2864.9,0.405504]
["bitfinex","ETHUSD",1764554993852,0.228,2865.6,2865.0,0.73877324]
["bitfinex","ETHUSD",1764554994230,0.228,2865.6,2865.1,0.03490279]
["bitfinex","ETHUSD",1764554994449,3.71769281,2865.6,2865.0,0.73877324]
["bitfinex","ETHUSD",1764554994650,0.228,2865.6,2865.0,0.73877324]
["bitfinex","ETHUSD",1764554994847,3.71767609,2865.6,2865.0,4.22912973]
["bitfinex","ETHUSD",1764554995127,3.71767609,2865.6,2865.0,8.07912973]
["bitfinex","ETHUSD",1764554995323,0.228,2865.6,2865.0,8.07912973]
["bitfinex","ETHUSD",1764554995529,0.228,2865.6,2865.1,1.19751307]
["bitfinex","ETHUSD",1764554995948,3.71767134,2865.6,2865.1,1.19751307]
["bitfinex","ETHUSD",1764554996153,4.21437134,2865.6,2865.1,1.19751307]
["bitfinex","ETHUSD",1764554996353,0.7247,2865.6,2865.1,1.19751307]
["bitfinex","ETHUSD",1764554996756,0.7247,2865.6,2865.1,4.68774837]
["bitfinex","ETHUSD",1764554997263,4.21440255,2865.6,2865.1,1.19751307]
["bitfinex","ETHUSD",1764554998750,3.71770255,2865.6,2865.1,1.19751307]
["bitfinex","ETHUSD",1764554998954,0.4967,2865.5,2865.0,7.34037603]
["bitfinex","ETHUSD",1764554999325,0.4967,2865.5,2865.0,3.85]
["bitfinex","ETHUSD",1764554999534,0.4967,2865.5,2864.9,3.85]
["bitfinex","ETHUSD",1764554999879,0.4967,2865.5,2864.8,0.001]
["bitfinex","ETHUSD",1764554999880,0.35067996,2865.4,2864.8,0.001]
["bitfinex","ETHUSD",1764555000045,0.4967,2865.5,2864.8,0.001]
["bitfinex","ETHUSD",1764555000385,3.71770255,2865.6,2864.8,0.35018845]
["bitfinex","ETHUSD",1764555000532,0.228,2865.6,2864.8,7.36815502]
["bitfinex","ETHUSD",1764555000732,3.7177063,2865.6,2864.8,3.4916035]
["bitfinex","ETHUSD",1764555000933,3.7177063,2865.6,2864.8,0.001]
["bitfinex","ETHUSD",1764555000934,0.6828,2864.9,2864.8,0.001]
["bitfinex","ETHUSD",1764555001359,0.6828,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764555001360,1.53017996,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764555001529,0.83997996,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555001737,0.4893,2864.6,2864.2,0.001]
["bitfinex","ETHUSD",1764555001943,0.4893,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1764555002186,0.7173,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1764555002471,1.214,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1764555002997,0.986,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1764555003129,1.214,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1764555003330,4.7052544,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1764555003531,1.214,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1764555003766,0.7173,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1764555003938,4.7052544,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1764555004138,5.05593436,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1764555004780,11.6877632,2864.3,2862.5,0.0075]
["bitfinex","ETHUSD",1764555004932,0.83997996,2863.7,2862.6,3.72132774]
["bitfinex","ETHUSD",1764555005275,0.83997996,2863.7,2862.6,3.49332774]
["bitfinex","ETHUSD",1764555005489,0.6902,2863.6,2862.7,0.37223277]
["bitfinex","ETHUSD",1764555005686,0.6902,2863.6,2862.5,0.001]
["bitfinex","ETHUSD",1764555005997,0.4967,2863.5,2862.5,0.001]
["bitfinex","ETHUSD",1764555006182,0.228,2863.4,2862.5,0.001]
["bitfinex","ETHUSD",1764555006350,0.35067996,2863.3,2862.5,0.001]
["bitfinex","ETHUSD",1764555006554,0.1935,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1764555008296,1.07537996,2863.4,2862.5,0.0075]
["bitfinex","ETHUSD",1764555008592,1.07537996,2863.4,2862.5,0.413004]
["bitfinex","ETHUSD",1764555008593,0.228,2863.3,2862.5,0.413004]
["bitfinex","ETHUSD",1764555008758,0.91909411,2863.6,2862.6,0.04143327]
["bitfinex","ETHUSD",1764555008952,0.1935,2863.6,2862.8,0.405504]
["bitfinex","ETHUSD",1764555009178,0.84737996,2863.5,2862.9,0.73919154]
["bitfinex","ETHUSD",1764555009491,0.84737996,2863.5,2862.6,0.03493327]
["bitfinex","ETHUSD",1764555009492,0.4967,2863.5,2862.6,0.03493327]
["bitfinex","ETHUSD",1764555009793,0.4967,2863.4,2862.5,3.49444014]
["bitfinex","ETHUSD",1764555011078,3.49247371,2863.3,2862.5,3.49444014]
["bitfinex","ETHUSD",1764555011395,0.4967,2863.4,2862.5,0.001]
["bitfinex","ETHUSD",1764555011558,0.1935,2862.6,2862.5,0.406504]
["bitfinex","ETHUSD",1764555011886,0.57867996,2863.0,2862.5,0.001]
["bitfinex","ETHUSD",1764555012055,0.1935,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1764555012254,0.6902,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1764555012856,0.1935,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1764555013066,3.49029672,2865.1,2862.5,0.001]
["bitfinex","ETHUSD",1764555013067,0.6902,2863.6,2862.6,0.405504]
["bitfinex","ETHUSD",1764555013394,0.35067996,2863.3,2862.6,0.74295716]
["bitfinex","ETHUSD",1764555013597,0.228,2863.4,2862.5,0.001]
["bitfinex","ETHUSD",1764555013797,1.07537996,2863.4,2862.6,0.405504]
["bitfinex","ETHUSD",1764555013998,1.07537996,2863.4,2862.5,0.001]
["bitfinex","ETHUSD",1764555014502,7.1777322,2863.6,2862.5,0.001]
["bitfinex","ETHUSD",1764555014669,0.84737996,2863.4,2862.5,0.001]
["bitfinex","ETHUSD",1764555015066,3.49247371,2863.3,2862.6,0.405504]
["bitfinex","ETHUSD",1764555015386,3.98917371,2863.3,2862.5,3.49444978]
["bitfinex","ETHUSD",1764555015588,0.4967,2863.2,2862.5,0.001]
["bitfinex","ETHUSD",1764555015802,0.57867996,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1764555016195,1.07537996,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1764555016902,0.57867996,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1764555017207,3.98953967,2863.0,2862.5,0.001]
["bitfinex","ETHUSD",1764555017498,0.228,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1764555017699,0.1935,2862.9,2862.5,0.001]
["bitfinex","ETHUSD",1764555019089,0.7247,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1764555019300,0.228,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1764555019673,3.72072647,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1764555019895,0.228,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1764555020177,0.228,2863.1,2862.5,0.03593449]
["bitfinex","ETHUSD",1764555020397,3.49239969,2863.4,2862.5,0.03593449]
["bitfinex","ETHUSD",1764555020597,0.6902,2863.6,2862.6,0.405504]
["bitfinex","ETHUSD",1764555020802,0.4215,2863.8,2862.8,0.405504]
["bitfinex","ETHUSD",1764555021010,0.4215,2863.8,2862.9,6.98592336]
["bitfinex","ETHUSD",1764555021183,0.4215,2863.8,2862.7,0.85061881]
["bitfinex","ETHUSD",1764555021184,0.4967,2863.7,2862.7,4.33727373]
["bitfinex","ETHUSD",1764555021387,0.35067996,2863.6,2862.8,0.405504]
["bitfinex","ETHUSD",1764555021720,3.91340641,2863.8,2863.0,0.405504]
["bitfinex","ETHUSD",1764555022010,0.84737996,2863.7,2862.9,0.84639834]
["bitfinex","ETHUSD",1764555022382,0.35067996,2863.7,2862.9,0.84639834]
["bitfinex","ETHUSD",1764555022586,0.4967,2863.7,2862.9,0.84639834]
["bitfinex","ETHUSD",1764555023608,0.4967,2863.7,2862.9,7.83224435]
["bitfinex","ETHUSD",1764555023912,0.4967,2863.7,2863.0,0.78322443]
["bitfinex","ETHUSD",1764555024502,3.98870521,2863.7,2863.0,0.78322443]
["bitfinex","ETHUSD",1764555024684,0.4967,2863.7,2863.0,0.78322443]
["bitfinex","ETHUSD",1764555025086,3.98871139,2863.7,2863.0,0.78322443]
["bitfinex","ETHUSD",1764555025423,0.4967,2863.7,2863.0,0.78322443]
["bitfinex","ETHUSD",1764555025621,0.4967,2863.7,2863.1,3.49271768]
["bitfinex","ETHUSD",1764555026125,3.98869458,2863.7,2863.0,3.49278433]
["bitfinex","ETHUSD",1764555026287,0.4967,2863.7,2863.0,3.49278433]
["bitfinex","ETHUSD",1764555026489,0.4967,2863.7,2863.0,6.985624]
["bitfinex","ETHUSD",1764555026685,0.4215,2863.8,2863.1,0.405504]
["bitfinex","ETHUSD",1764555026881,0.4215,2863.8,2863.2,0.7391128]
["bitfinex","ETHUSD",1764555027085,0.4652,2863.7,2862.8,3.89853663]
["bitfinex","ETHUSD",1764555027284,0.4652,2863.7,2862.8,7.39162032]
["bitfinex","ETHUSD",1764555027721,3.95728107,2863.7,2862.8,3.89853663]
["bitfinex","ETHUSD",1764555027885,0.4215,2863.8,2863.0,0.756504]
["bitfinex","ETHUSD",1764555028108,3.91339955,2863.8,2863.0,0.756504]
["bitfinex","ETHUSD",1764555028311,0.4215,2863.8,2863.0,1.53141603]
["bitfinex","ETHUSD",1764555028511,3.91337193,2863.8,2863.0,1.53141603]
["bitfinex","ETHUSD",1764555028924,3.91337193,2863.8,2863.0,1.18041603]
["bitfinex","ETHUSD",1764555029738,3.91337193,2863.8,2863.1,3.49271768]
["bitfinex","ETHUSD",1764555029955,0.4215,2863.8,2863.1,3.49271768]
["bitfinex","ETHUSD",1764555030154,0.1935,2863.8,2863.2,0.405504]
["bitfinex","ETHUSD",1764555030356,0.1935,2864.0,2863.2,0.405504]
["bitfinex","ETHUSD",1764555030512,0.6567,2864.2,2863.2,0.412004]
["bitfinex","ETHUSD",1764555030712,0.8847,2864.2,2863.2,0.405504]
["bitfinex","ETHUSD",1764555030946,0.8847,2864.2,2863.4,0.756504]
["bitfinex","ETHUSD",1764555030947,0.6567,2864.2,2863.4,0.756504]
["bitfinex","ETHUSD",1764555031440,4.1480763,2864.2,2863.4,0.405504]
["bitfinex","ETHUSD",1764555031645,4.14808606,2864.2,2863.3,0.412004]
["bitfinex","ETHUSD",1764555031843,0.6567,2864.2,2863.5,0.405504]
["bitfinex","ETHUSD",1764555032412,0.002,2864.2,2863.5,0.633504]
["bitfinex","ETHUSD",1764555032618,0.002,2864.2,2863.7,0.405504]
["bitfinex","ETHUSD",1764555033718,0.002,2864.2,2863.9,0.405504]
["bitfinex","ETHUSD",1764555033920,0.467,2864.1,2863.6,0.76182075]
["bitfinex","ETHUSD",1764555034120,0.002,2864.2,2863.5,0.633504]
["bitfinex","ETHUSD",1764555034349,0.002,2864.2,2863.5,0.66842629]
["bitfinex","ETHUSD",1764555034730,0.002,2864.2,2863.5,1.12279499]
["bitfinex","ETHUSD",1764555035141,0.002,2864.2,2863.5,1.15771728]
["bitfinex","ETHUSD",1764555035577,0.002,2864.2,2863.7,0.405504]
["bitfinex","ETHUSD",1764555035782,0.002,2864.2,2864.1,0.0065]
["bitfinex","ETHUSD",1764555036094,0.002,2864.2,2863.9,0.405504]
["bitfinex","ETHUSD",1764555036252,0.002,2864.2,2863.9,1.06227424]
["bitfinex","ETHUSD",1764555037092,0.002,2864.2,2864.1,0.0065]
["bitfinex","ETHUSD",1764555037975,0.002,2864.2,2864.1,3.9035022]
["bitfinex","ETHUSD",1764555038404,0.002,2864.2,2864.1,4.63559631]
["bitfinex","ETHUSD",1764555039396,0.002,2864.5,2864.4,8.75625364]
["bitfinex","ETHUSD",1764555039581,0.002,2864.8,2864.5,0.405504]
["bitfinex","ETHUSD",1764555039782,0.002,2864.8,2864.7,4.97936503]
["bitfinex","ETHUSD",1764555040192,0.002,2864.8,2864.7,4.98586503]
["bitfinex","ETHUSD",1764555040393,0.002,2864.8,2864.7,4.85636503]
["bitfinex","ETHUSD",1764555040793,0.002,2864.8,2864.7,4.62836503]
["bitfinex","ETHUSD",1764555040970,0.002,2864.8,2864.7,5.70404026]
["bitfinex","ETHUSD",1764555042464,0.002,2864.8,2864.7,6.06154026]
["bitfinex","ETHUSD",1764555043370,0.002,2864.8,2864.7,6.05504026]
["bitfinex","ETHUSD",1764555044300,0.002,2864.8,2864.7,0.405504]
["bitfinex","ETHUSD",1764555044503,0.9472,2864.8,2864.0,3.49162011]
["bitfinex","ETHUSD",1764555044713,0.4782,2864.5,2864.2,0.228]
["bitfinex","ETHUSD",1764555044907,0.4782,2864.5,2863.9,0.65677024]
["bitfinex","ETHUSD",1764555045122,0.002,2864.8,2863.5,0.001]
["bitfinex","ETHUSD",1764555045123,0.4782,2864.0,2863.5,0.001]
["bitfinex","ETHUSD",1764555045605,0.35067996,2864.6,2863.5,3.49319928]
["bitfinex","ETHUSD",1764555045803,0.467,2864.2,2863.6,0.37211993]
["bitfinex","ETHUSD",1764555046289,0.467,2864.2,2863.6,3.86412752]
["bitfinex","ETHUSD",1764555046474,0.467,2864.2,2863.7,0.405504]
["bitfinex","ETHUSD",1764555046671,0.467,2864.2,2863.6,3.86412752]
["bitfinex","ETHUSD",1764555047076,0.467,2864.2,2863.7,0.405504]
["bitfinex","ETHUSD",1764555048300,0.467,2864.2,2863.7,3.8974169]
["bitfinex","ETHUSD",1764555049097,3.95843617,2864.2,2863.7,0.405504]
["bitfinex","ETHUSD",1764555049312,0.467,2864.2,2863.7,0.405504]
["bitfinex","ETHUSD",1764555049613,0.467,2864.1,2863.7,0.405504]
["bitfinex","ETHUSD",1764555050989,0.467,2864.1,2863.7,3.49198337]
["bitfinex","ETHUSD",1764555051502,0.467,2864.1,2863.6,3.89756]
["bitfinex","ETHUSD",1764555052178,0.467,2864.1,2863.6,4.65943771]
["bitfinex","ETHUSD",1764555053782,0.467,2864.1,2863.6,8.15154554]
["bitfinex","ETHUSD",1764555053988,0.4799,2864.3,2863.6,8.15154554]
["bitfinex","ETHUSD",1764555054188,0.4799,2864.3,2863.6,4.65943771]
["bitfinex","ETHUSD",1764555054804,0.4799,2864.3,2863.6,8.15154554]
["bitfinex","ETHUSD",1764555055881,0.4799,2864.3,2863.7,0.81525455]
["bitfinex","ETHUSD",1764555057093,0.4799,2864.3,2863.8,0.405504]
["bitfinex","ETHUSD",1764555057288,0.4799,2864.3,2864.0,3.49162011]
["bitfinex","ETHUSD",1764555057711,0.4791,2864.1,2863.8,0.405504]
["bitfinex","ETHUSD",1764555057918,0.4791,2864.1,2863.8,3.89731913]
["bitfinex","ETHUSD",1764555058425,0.23,2864.8,2863.8,3.89731913]
["bitfinex","ETHUSD",1764555058426,0.4819,2864.8,2864.0,0.412004]
["bitfinex","ETHUSD",1764555058581,0.4819,2864.8,2864.2,0.412004]
["bitfinex","ETHUSD",1764555058781,0.4819,2864.8,2864.3,3.85]
["bitfinex","ETHUSD",1764555059824,0.4819,2864.8,2864.3,7.34122802]
["bitfinex","ETHUSD",1764555060021,0.4819,2864.8,2864.4,3.85]
["bitfinex","ETHUSD",1764555060227,0.4819,2864.8,2864.4,4.97379864]
["bitfinex","ETHUSD",1764555060595,0.4791,2864.5,2864.4,3.85]
["bitfinex","ETHUSD",1764555061126,0.959,2864.5,2864.4,3.85]
["bitfinex","ETHUSD",1764555061500,4.45001064,2864.5,2864.4,3.85]
["bitfinex","ETHUSD",1764555062826,4.45201064,2864.5,2864.4,3.85]
["bitfinex","ETHUSD",1764555063324,4.45201064,2864.5,2863.9,3.85]
["bitfinex","ETHUSD",1764555063514,0.4799,2864.4,2863.9,3.85]
["bitfinex","ETHUSD",1764555064092,0.4799,2864.4,2863.9,7.34172682]
["bitfinex","ETHUSD",1764555064291,0.4799,2864.4,2863.9,8.44789526]
["bitfinex","ETHUSD",1764555064807,3.97105956,2864.4,2863.9,4.95616844]
["bitfinex","ETHUSD",1764555065002,0.4791,2864.0,2863.9,3.85]
["bitfinex","ETHUSD",1764555065725,0.959,2864.0,2863.9,3.85]
["bitfinex","ETHUSD",1764555066332,0.959,2864.0,2863.5,0.001]
["bitfinex","ETHUSD",1764555066333,0.4791,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764555066541,0.4791,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555066895,0.959,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555068324,4.45147371,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555069015,0.228,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764555069016,0.4799,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764555070437,0.4791,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555070929,0.959,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555072429,0.4791,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555072601,0.228,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555073004,1.187,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555074932,4.67947371,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555076437,1.187,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555076616,4.67947371,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555078106,1.187,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555078315,0.1934,2864.3,2863.2,4.265004]
["bitfinex","ETHUSD",1764555078528,0.1934,2864.3,2863.4,0.414004]
["bitfinex","ETHUSD",1764555078714,0.4799,2864.2,2863.4,0.414004]
["bitfinex","ETHUSD",1764555079249,7.2109964,2864.1,2863.4,0.414004]
["bitfinex","ETHUSD",1764555079542,0.4799,2864.0,2863.4,0.414004]
["bitfinex","ETHUSD",1764555079746,0.4799,2864.0,2863.4,0.405504]
["bitfinex","ETHUSD",1764555079916,0.4791,2863.5,2863.3,3.85]
["bitfinex","ETHUSD",1764555080116,0.4791,2863.5,2863.2,0.406504]
["bitfinex","ETHUSD",1764555080318,0.959,2863.5,2863.2,0.001]
["bitfinex","ETHUSD",1764555080649,0.4791,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555081020,0.959,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555081845,4.45147371,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555082052,4.89662108,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555082633,5.12462108,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555085154,5.47530104,2863.3,2863.2,0.001]
["bitfinex","ETHUSD",1764555087757,3.49224394,2863.5,2863.2,0.001]
["bitfinex","ETHUSD",1764555087920,3.94937912,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764555088119,3.72017912,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764555088738,0.95359411,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764555088948,0.228,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764555089144,0.6852,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764555089349,4.17731232,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764555089658,0.228,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764555090042,0.6852,2863.6,2863.2,0.001]
["bitfinex","ETHUSD",1764555090760,0.23,2864.0,2863.5,0.0085]
["bitfinex","ETHUSD",1764555090963,0.002,2864.0,2863.9,0.0085]
["bitfinex","ETHUSD",1764555091167,0.002,2864.0,2863.9,3.8585]
["bitfinex","ETHUSD",1764555091660,0.002,2864.0,2863.9,0.0085]
["bitfinex","ETHUSD",1764555094038,0.002,2864.0,2863.9,0.414004]
["bitfinex","ETHUSD",1764555095064,0.9297,2864.0,2863.7,3.85]
["bitfinex","ETHUSD",1764555095268,0.1804,2863.9,2863.7,3.85]
["bitfinex","ETHUSD",1764555095635,0.002,2864.0,2863.7,3.85]
["bitfinex","ETHUSD",1764555095836,3.49362379,2864.0,2863.7,3.85]
["bitfinex","ETHUSD",1764555097070,3.49362379,2864.0,2863.8,3.85]
["bitfinex","ETHUSD",1764555097467,0.002,2864.0,2863.8,3.85]
["bitfinex","ETHUSD",1764555099861,0.002,2864.0,2863.9,0.0085]
["bitfinex","ETHUSD",1764555100048,0.002,2864.0,2863.9,0.83539639]
["bitfinex","ETHUSD",1764555100251,0.002,2864.0,2863.9,0.405504]
["bitfinex","ETHUSD",1764555101189,0.002,2864.0,2863.7,0.44042385]
["bitfinex","ETHUSD",1764555101561,0.002,2864.0,2863.7,0.405504]
["bitfinex","ETHUSD",1764555104747,0.002,2864.0,2863.9,0.0085]
["bitfinex","ETHUSD",1764555105574,0.002,2864.0,2863.9,0.04341742]
["bitfinex","ETHUSD",1764555105773,0.002,2864.0,2863.9,4.29892142]
["bitfinex","ETHUSD",1764555106080,0.002,2864.0,2863.9,7.79066345]
["bitfinex","ETHUSD",1764555106284,0.002,2864.0,2863.9,7.75574603]
["bitfinex","ETHUSD",1764555106799,0.002,2864.0,2863.9,5.03901922]
["bitfinex","ETHUSD",1764555106962,0.002,2864.0,2863.9,6.12244592]
["bitfinex","ETHUSD",1764555107143,0.002,2864.0,2863.9,6.0875285]
["bitfinex","ETHUSD",1764555107549,0.002,2864.0,2863.9,6.9216151]
["bitfinex","ETHUSD",1764555107791,0.002,2864.0,2863.9,6.5875285]
["bitfinex","ETHUSD",1764555107980,0.002,2864.0,2863.9,6.9385285]
["bitfinex","ETHUSD",1764555108166,0.002,2864.0,2863.9,6.5875285]
["bitfinex","ETHUSD",1764555108476,0.002,2864.0,2863.9,7.4216151]
["bitfinex","ETHUSD",1764555108897,0.002,2864.0,2863.9,1.96251328]
["bitfinex","ETHUSD",1764555109053,0.002,2864.0,2863.9,5.69075531]
["bitfinex","ETHUSD",1764555109255,0.002,2864.0,2863.9,6.04175531]
["bitfinex","ETHUSD",1764555109790,0.002,2864.0,2863.9,6.56386709]
["bitfinex","ETHUSD",1764555109950,0.002,2864.0,2863.9,6.04175531]
["bitfinex","ETHUSD",1764555110152,0.002,2864.0,2863.9,6.99511668]
["bitfinex","ETHUSD",1764555110351,0.002,2864.0,2863.9,7.51722846]
["bitfinex","ETHUSD",1764555110600,0.002,2864.0,2863.9,6.99511668]
["bitfinex","ETHUSD",1764555112888,0.002,2864.0,2863.9,6.64411668]
["bitfinex","ETHUSD",1764555113189,0.002,2864.0,2863.9,6.99511668]
["bitfinex","ETHUSD",1764555114659,0.002,2864.0,2863.9,3.50337465]
["bitfinex","ETHUSD",1764555114863,0.002,2864.0,2863.9,6.04175531]
["bitfinex","ETHUSD",1764555115852,0.002,2864.0,2863.9,5.69075531]
["bitfinex","ETHUSD",1764555116677,0.002,2864.0,2863.9,6.21286709]
["bitfinex","ETHUSD",1764555119759,0.002,2864.3,2864.1,3.848]
["bitfinex","ETHUSD",1764555119955,0.002,2864.3,2864.2,0.0085]
["bitfinex","ETHUSD",1764555120158,0.002,2864.3,2864.2,0.44721118]
["bitfinex","ETHUSD",1764555120459,0.002,2864.3,2864.2,0.58700997]
["bitfinex","ETHUSD",1764555120854,0.002,2864.3,2864.2,7.35662003]
["bitfinex","ETHUSD",1764555121089,0.002,2864.3,2864.2,7.84381805]
["bitfinex","ETHUSD",1764555121295,0.002,2864.5,2864.3,0.405504]
["bitfinex","ETHUSD",1764555121466,0.002,2864.8,2864.7,4.75600711]
["bitfinex","ETHUSD",1764555121666,0.002,2864.8,2864.7,5.99980044]
["bitfinex","ETHUSD",1764555121877,0.002,2864.8,2864.7,0.641504]
["bitfinex","ETHUSD",1764555122080,0.002,2864.8,2864.7,4.85786503]
["bitfinex","ETHUSD",1764555122775,0.002,2864.8,2864.7,4.89283311]
["bitfinex","ETHUSD",1764555123117,0.002,2864.8,2864.7,5.73120507]
["bitfinex","ETHUSD",1764555123274,0.002,2864.8,2864.7,5.50420507]
["bitfinex","ETHUSD",1764555123607,0.002,2864.8,2864.7,5.73120507]
["bitfinex","ETHUSD",1764555123774,0.002,2864.8,2864.7,5.69173699]
["bitfinex","ETHUSD",1764555123974,0.002,2864.8,2864.7,6.04723699]
["bitfinex","ETHUSD",1764555124401,0.002,2864.8,2864.7,1.59937596]
["bitfinex","ETHUSD",1764555124602,0.002,2864.8,2864.7,0.637004]
["bitfinex","ETHUSD",1764555125107,0.002,2864.8,2864.7,4.12777092]
["bitfinex","ETHUSD",1764555126104,0.002,2864.8,2864.7,4.61307092]
["bitfinex","ETHUSD",1764555126320,0.4707,2864.8,2864.7,1.117804]
["bitfinex","ETHUSD",1764555126499,0.002,2864.8,2864.7,0.637004]
["bitfinex","ETHUSD",1764555127108,0.002,2864.8,2864.7,1.13196697]
["bitfinex","ETHUSD",1764555127293,0.002,2864.8,2864.7,1.12746697]
["bitfinex","ETHUSD",1764555127492,0.002,2864.8,2864.7,0.632504]
["bitfinex","ETHUSD",1764555130014,0.4707,2864.8,2864.7,0.632504]
["bitfinex","ETHUSD",1764555130193,0.002,2864.8,2864.7,0.637004]
["bitfinex","ETHUSD",1764555130397,0.002,2864.8,2864.7,0.632504]
["bitfinex","ETHUSD",1764555130824,0.002,2864.8,2864.7,4.12777092]
["bitfinex","ETHUSD",1764555131035,0.002,2864.8,2864.7,16.90798578]
["bitfinex","ETHUSD",1764555131239,0.002,2864.8,2864.7,17.70937812]
["bitfinex","ETHUSD",1764555131401,0.002,2864.8,2864.7,8.58017212]
["bitfinex","ETHUSD",1764555132019,0.002,2864.8,2864.7,6.15547212]
["bitfinex","ETHUSD",1764555132225,0.002,2864.8,2864.7,15.51388478]
["bitfinex","ETHUSD",1764555132401,0.002,2864.8,2864.7,15.47897712]
["bitfinex","ETHUSD",1764555133202,0.002,2864.8,2864.7,22.05429212]
["bitfinex","ETHUSD",1764555133399,0.002,2864.8,2864.7,21.17481112]
["bitfinex","ETHUSD",1764555133604,0.002,2864.8,2864.7,20.59762712]
["bitfinex","ETHUSD",1764555133808,0.002,2864.8,2864.7,19.71334612]
["bitfinex","ETHUSD",1764555134132,0.002,2864.8,2864.7,20.41723212]
["bitfinex","ETHUSD",1764555134336,0.002,2864.8,2864.7,20.19537012]
["bitfinex","ETHUSD",1764555135232,0.002,2864.8,2864.7,21.19537012]
["bitfinex","ETHUSD",1764555135574,0.1804,2866.3,2864.7,21.19537012]
["bitfinex","ETHUSD",1764555135575,0.002,2868.2,2864.8,9.10085334]
["bitfinex","ETHUSD",1764555135840,0.002,2868.2,2868.1,18.1695108]
["bitfinex","ETHUSD",1764555136140,0.002,2868.5,2868.1,18.1695108]
["bitfinex","ETHUSD",1764555136141,0.4853,2869.3,2868.6,0.405504]
["bitfinex","ETHUSD",1764555136432,0.4853,2869.3,2868.8,0.405504]
["bitfinex","ETHUSD",1764555136634,0.4853,2869.3,2868.7,0.73627185]
["bitfinex","ETHUSD",1764555136635,0.4853,2869.3,2869.0,0.405504]
["bitfinex","ETHUSD",1764555136836,0.4853,2869.3,2869.2,0.405504]
["bitfinex","ETHUSD",1764555137003,0.4853,2869.3,2869.2,0.72502326]
["bitfinex","ETHUSD",1764555137200,0.954,2869.3,2869.2,0.72502326]
["bitfinex","ETHUSD",1764555137401,4.43917059,2869.3,2867.8,3.48699349]
["bitfinex","ETHUSD",1764555137605,4.43917059,2869.3,2868.3,0.351]
["bitfinex","ETHUSD",1764555137606,0.4687,2869.0,2868.3,0.351]
["bitfinex","ETHUSD",1764555137843,0.6808,2868.9,2868.3,0.351]
["bitfinex","ETHUSD",1764555138137,0.4687,2868.4,2868.2,0.227]
["bitfinex","ETHUSD",1764555138632,0.4853,2868.8,2868.2,0.227]
["bitfinex","ETHUSD",1764555139304,0.4853,2868.8,2868.3,0.405504]
["bitfinex","ETHUSD",1764555139633,0.4853,2868.8,2868.5,0.405504]
["bitfinex","ETHUSD",1764555141264,0.4687,2868.6,2868.5,0.405504]
["bitfinex","ETHUSD",1764555142165,0.954,2868.6,2868.5,0.405504]
["bitfinex","ETHUSD",1764555142466,0.954,2868.6,2868.3,0.227]
["bitfinex","ETHUSD",1764555142653,3.6811861,2868.9,2868.3,0.227]
["bitfinex","ETHUSD",1764555142654,0.4853,2868.5,2868.3,0.227]
["bitfinex","ETHUSD",1764555142850,0.4687,2868.4,2868.3,0.227]
["bitfinex","ETHUSD",1764555143238,0.9653,2868.4,2868.3,0.227]
["bitfinex","ETHUSD",1764555143768,0.4966,2872.9,2869.6,7.822507]
["bitfinex","ETHUSD",1764555144069,0.14310475,2873.7,2870.9,0.72559411]
["bitfinex","ETHUSD",1764555144070,0.1986,2871.7,2870.9,0.72559411]
["bitfinex","ETHUSD",1764555144253,0.1986,2871.7,2871.0,0.632504]
["bitfinex","ETHUSD",1764555144471,0.1986,2871.7,2871.2,0.405504]
["bitfinex","ETHUSD",1764555144673,0.6709,2871.7,2871.4,0.405504]
["bitfinex","ETHUSD",1764555144865,0.6709,2871.7,2871.4,0.632504]
["bitfinex","ETHUSD",1764555145048,0.4723,2871.6,2871.4,0.632504]
["bitfinex","ETHUSD",1764555145248,0.1986,2871.7,2871.4,4.1150707]
["bitfinex","ETHUSD",1764555145454,0.1986,2871.7,2871.4,0.632504]
["bitfinex","ETHUSD",1764555145855,0.6709,2871.7,2871.4,0.632504]
["bitfinex","ETHUSD",1764555146067,0.6709,2871.7,2871.6,0.405504]
["bitfinex","ETHUSD",1764555146682,0.698,2871.7,2871.6,0.405504]
["bitfinex","ETHUSD",1764555146983,0.1986,2872.0,2871.6,0.405504]
["bitfinex","ETHUSD",1764555147286,0.1986,2872.0,2871.7,3.83320497]
["bitfinex","ETHUSD",1764555147607,0.1901,2872.4,2872.0,0.405504]
["bitfinex","ETHUSD",1764555147893,0.4723,2872.8,2872.0,0.756504]
["bitfinex","ETHUSD",1764555148077,0.4723,2872.8,2872.2,0.405504]
["bitfinex","ETHUSD",1764555148258,0.4723,2872.8,2872.2,0.632504]
["bitfinex","ETHUSD",1764555150254,0.4994,2872.3,2872.1,0.227]
["bitfinex","ETHUSD",1764555150451,0.4994,2872.3,2872.2,0.405504]
["bitfinex","ETHUSD",1764555150651,0.9717,2872.3,2872.2,0.405504]
["bitfinex","ETHUSD",1764555151492,0.4994,2872.3,2872.2,0.405504]
["bitfinex","ETHUSD",1764555153173,0.5014,2872.3,2872.2,0.405504]
["bitfinex","ETHUSD",1764555153359,0.002,2872.3,2872.2,0.405504]
["bitfinex","ETHUSD",1764555154165,0.002,2872.3,2872.2,1.45109708]
["bitfinex","ETHUSD",1764555155300,0.9737,2872.3,2871.8,0.227]
["bitfinex","ETHUSD",1764555155518,30.0,2875.0,2873.2,0.29]
["bitfinex","ETHUSD",1764555155657,0.1901,2876.2,2873.2,0.29]
["bitfinex","ETHUSD",1764555155658,0.1901,2874.9,2874.3,0.405504]
["bitfinex","ETHUSD",1764555155980,0.1901,2874.9,2874.1,0.227]
["bitfinex","ETHUSD",1764555156187,0.4723,2874.8,2874.4,1.04469919]
["bitfinex","ETHUSD",1764555156498,0.4723,2874.8,2874.5,0.405504]
["bitfinex","ETHUSD",1764555156791,0.4723,2874.8,2874.1,0.405504]
["bitfinex","ETHUSD",1764555157591,0.4723,2874.8,2874.1,1.13109811]
["bitfinex","ETHUSD",1764555158089,0.4723,2874.8,2874.1,0.405504]
["bitfinex","ETHUSD",1764555158765,0.1901,2873.6,2873.5,1.04468282]
["bitfinex","ETHUSD",1764555158965,0.1901,2873.6,2873.5,1.45018682]
["bitfinex","ETHUSD",1764555159297,0.1901,2873.6,2873.5,1.04468282]
["bitfinex","ETHUSD",1764555159976,0.1901,2873.6,2873.5,1.45018682]
["bitfinex","ETHUSD",1764555160294,11.24992709,2881.6,2873.9,0.405504]
["bitfinex","ETHUSD",1764555160295,0.4723,2874.8,2873.9,0.405504]
["bitfinex","ETHUSD",1764555160593,0.4723,2874.8,2873.6,7.68550501]
["bitfinex","ETHUSD",1764555160600,0.4723,2874.7,2873.6,0.351]
["bitfinex","ETHUSD",1764555160793,0.4723,2874.7,2873.6,0.756504]
["bitfinex","ETHUSD",1764555161092,0.4723,2874.7,2873.6,1.13109811]
["bitfinex","ETHUSD",1764555161593,0.4723,2874.7,2873.6,0.405504]
["bitfinex","ETHUSD",1764555161795,7.42956136,2874.7,2873.6,0.405504]
["bitfinex","ETHUSD",1764555161998,0.4723,2874.7,2873.6,0.405504]
["bitfinex","ETHUSD",1764555162207,0.1901,2874.9,2873.6,0.405504]
["bitfinex","ETHUSD",1764555162208,0.4723,2874.6,2873.8,0.351]
["bitfinex","ETHUSD",1764555162704,0.4723,2874.6,2873.6,1.13109811]
["bitfinex","ETHUSD",1764555162912,0.4723,2874.6,2873.6,0.405504]
["bitfinex","ETHUSD",1764555163110,0.4723,2874.6,2873.6,0.632504]
["bitfinex","ETHUSD",1764555163263,0.6895,2873.7,2873.5,1.04468282]
["bitfinex","ETHUSD",1764555163468,0.6895,2873.7,2873.6,0.03479955]
["bitfinex","ETHUSD",1764555163668,1.1618,2873.7,2873.5,1.04468282]
["bitfinex","ETHUSD",1764555164273,0.9717,2873.6,2873.5,1.04468282]
["bitfinex","ETHUSD",1764555165991,0.4994,2873.6,2873.5,1.04468282]
["bitfinex","ETHUSD",1764555166691,0.9717,2873.6,2873.5,1.04468282]
["bitfinex","ETHUSD",1764555166996,0.4994,2873.6,2873.2,0.405504]
["bitfinex","ETHUSD",1764555167211,0.4994,2873.6,2873.2,1.377204]
["bitfinex","ETHUSD",1764555167409,0.9717,2873.6,2873.2,0.405504]
["bitfinex","ETHUSD",1764555167706,0.9717,2873.6,2873.2,1.13109811]
["bitfinex","ETHUSD",1764555167995,0.4723,2873.5,2873.2,0.405504]
["bitfinex","ETHUSD",1764555168189,0.4723,2873.5,2873.2,3.88593646]
["bitfinex","ETHUSD",1764555168383,0.1901,2873.7,2873.3,0.72559411]
["bitfinex","ETHUSD",1764555168585,0.4723,2873.6,2873.2,0.405504]
["bitfinex","ETHUSD",1764555168897,0.4723,2873.6,2873.2,1.13109811]
["bitfinex","ETHUSD",1764555169096,0.1901,2873.7,2873.3,1.07659411]
["bitfinex","ETHUSD",1764555169302,0.1901,2873.7,2873.3,0.351]
["bitfinex","ETHUSD",1764555169505,0.6624,2873.7,2873.3,0.351]
["bitfinex","ETHUSD",1764555170203,0.4723,2873.6,2873.3,0.351]
["bitfinex","ETHUSD",1764555171407,0.4723,2873.6,2873.3,3.83130449]
["bitfinex","ETHUSD",1764555171699,0.4994,2873.4,2872.7,0.405504]
["bitfinex","ETHUSD",1764555171899,0.4994,2873.3,2872.8,3.48092453]
["bitfinex","ETHUSD",1764555172104,0.4994,2873.3,2872.9,0.73130517]
["bitfinex","ETHUSD",1764555172405,0.9717,2873.3,2873.0,0.405504]
["bitfinex","ETHUSD",1764555172604,0.4994,2873.3,2873.0,0.405504]
["bitfinex","ETHUSD",1764555172903,0.6854,2873.7,2873.0,0.405504]
["bitfinex","ETHUSD",1764555173108,0.4833,2873.1,2873.0,0.405504]
["bitfinex","ETHUSD",1764555173310,0.4833,2873.1,2872.9,0.73378349]
["bitfinex","ETHUSD",1764555173613,0.9786,2873.1,2872.9,0.405504]
["bitfinex","ETHUSD",1764555173988,0.4953,2873.5,2872.9,0.405504]
["bitfinex","ETHUSD",1764555174304,0.4953,2873.5,2872.9,3.88630736]
["bitfinex","ETHUSD",1764555175294,0.4833,2873.0,2872.5,0.03596808]
["bitfinex","ETHUSD",1764555175489,0.4953,2873.5,2872.6,0.226]
["bitfinex","ETHUSD",1764555175721,0.4953,2873.5,2872.8,0.405504]
["bitfinex","ETHUSD",1764555176012,0.4953,2873.5,2872.9,3.48080336]
["bitfinex","ETHUSD",1764555176213,0.4953,2873.5,2872.8,0.405504]
["bitfinex","ETHUSD",1764555176401,3.97540432,2873.5,2872.7,3.88653823]
["bitfinex","ETHUSD",1764555176717,0.4953,2873.4,2872.7,4.11253823]
["bitfinex","ETHUSD",1764555177415,0.4953,2873.4,2872.7,7.59358393]
["bitfinex","ETHUSD",1764555177618,0.4953,2873.4,2872.7,4.11253823]
["bitfinex","ETHUSD",1764555178918,0.4953,2873.4,2872.7,0.631504]
["bitfinex","ETHUSD",1764555179213,0.6638,2872.8,2872.6,0.631504]
["bitfinex","ETHUSD",1764555179418,0.1805,2872.8,2872.6,0.631504]
["bitfinex","ETHUSD",1764555179594,0.1805,2872.8,2872.6,0.66647208]
["bitfinex","ETHUSD",1764555180220,0.4833,2872.7,2872.5,0.001]
["bitfinex","ETHUSD",1764555180428,0.4833,2872.7,2872.5,3.48228286]
["bitfinex","ETHUSD",1764555180629,0.226,2873.3,2872.6,0.22881166]
["bitfinex","ETHUSD",1764555180787,3.48009296,2875.2,2872.9,8.31774415]
["bitfinex","ETHUSD",1764555180991,0.6854,2873.7,2872.9,3.48078898]
["bitfinex","ETHUSD",1764555181387,0.4953,2873.6,2872.9,3.48078898]
["bitfinex","ETHUSD",1764555181587,0.4953,2873.6,2872.8,0.351]
["bitfinex","ETHUSD",1764555181790,0.4953,2873.6,2872.9,0.405504]
["bitfinex","ETHUSD",1764555182298,0.4953,2873.6,2872.8,4.20647802]
["bitfinex","ETHUSD",1764555182618,0.4953,2873.6,2872.8,4.55747802]
["bitfinex","ETHUSD",1764555182823,0.4953,2873.6,2872.8,4.20647802]
["bitfinex","ETHUSD",1764555183026,3.97534131,2873.6,2872.8,4.20647802]
["bitfinex","ETHUSD",1764555183325,0.4953,2873.6,2872.8,4.20647802]
["bitfinex","ETHUSD",1764555183518,0.4953,2873.5,2872.8,4.20647802]
["bitfinex","ETHUSD",1764555184020,0.4953,2873.5,2872.8,7.68740255]
["bitfinex","ETHUSD",1764555184187,0.4953,2873.5,2872.9,0.03480803]
["bitfinex","ETHUSD",1764555184394,0.91182934,2873.5,2872.7,0.03481045]
["bitfinex","ETHUSD",1764555184615,1.13782934,2873.5,2872.7,0.03481045]
["bitfinex","ETHUSD",1764555184821,0.4953,2873.4,2872.7,0.03481045]
["bitfinex","ETHUSD",1764555185212,3.97553479,2873.4,2872.7,0.03481045]
["bitfinex","ETHUSD",1764555185410,3.97553479,2873.4,2872.5,1.14726692]
["bitfinex","ETHUSD",1764555185411,0.6638,2872.8,2872.5,1.14726692]
["bitfinex","ETHUSD",1764555185920,0.6758,2873.0,2872.5,4.40254102]
["bitfinex","ETHUSD",1764555186241,0.4833,2872.6,2872.5,0.92126692]
["bitfinex","ETHUSD",1764555186440,0.4833,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764555186738,0.9786,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764555187310,0.4833,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764555187508,0.9786,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764555189345,0.1805,2873.0,2872.5,0.001]
["bitfinex","ETHUSD",1764555189737,0.226,2873.5,2872.6,0.405504]
["bitfinex","ETHUSD",1764555189939,0.1805,2872.9,2872.5,0.227]
["bitfinex","ETHUSD",1764555190139,0.1805,2872.9,2872.6,0.03481166]
["bitfinex","ETHUSD",1764555190518,0.1805,2872.9,2872.5,0.4549365]
["bitfinex","ETHUSD",1764555190720,0.1805,2872.9,2872.5,0.8059365]
["bitfinex","ETHUSD",1764555191449,3.70614267,2873.5,2872.6,6.96233376]
["bitfinex","ETHUSD",1764555191754,0.4953,2873.3,2872.7,0.03481045]
["bitfinex","ETHUSD",1764555191916,0.4953,2873.3,2872.7,0.38581045]
["bitfinex","ETHUSD",1764555192619,0.4953,2873.3,2872.7,0.03481045]
["bitfinex","ETHUSD",1764555192956,0.4953,2873.3,2872.7,0.38581045]
["bitfinex","ETHUSD",1764555193315,0.002,2873.6,2872.9,6.96160672]
["bitfinex","ETHUSD",1764555193520,0.4973,2873.6,2873.0,0.38580682]
["bitfinex","ETHUSD",1764555194148,0.4973,2873.6,2872.9,4.79254508]
["bitfinex","ETHUSD",1764555194450,0.4973,2873.6,2872.9,0.226]
["bitfinex","ETHUSD",1764555194948,0.4973,2873.6,2872.9,0.577]
["bitfinex","ETHUSD",1764555195621,0.4973,2873.6,2872.9,3.7067599]
["bitfinex","ETHUSD",1764555196933,0.4973,2873.6,2872.6,1.18778143]
["bitfinex","ETHUSD",1764555196934,0.4833,2873.0,2872.5,0.001]
["bitfinex","ETHUSD",1764555197151,6.96015312,2873.5,2872.5,0.001]
["bitfinex","ETHUSD",1764555197152,0.6251,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764555197545,1.1204,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764555197745,0.4953,2873.0,2872.5,0.001]
["bitfinex","ETHUSD",1764555197945,0.4953,2873.3,2872.6,0.226]
["bitfinex","ETHUSD",1764555198124,0.226,2873.4,2872.7,0.03481045]
["bitfinex","ETHUSD",1764555198452,0.4953,2873.3,2872.6,0.226]
["bitfinex","ETHUSD",1764555198653,0.4953,2873.3,2872.7,0.03481045]
["bitfinex","ETHUSD",1764555199054,0.4953,2873.3,2872.6,0.226]
["bitfinex","ETHUSD",1764555199559,0.4953,2873.3,2872.8,3.48092453]
["bitfinex","ETHUSD",1764555199726,0.4953,2873.3,2872.9,0.03480803]
["bitfinex","ETHUSD",1764555199924,0.228,2873.6,2872.9,0.03480803]
["bitfinex","ETHUSD",1764555200130,0.4953,2873.3,2873.0,0.03480682]
["bitfinex","ETHUSD",1764555200325,0.4953,2873.3,2872.8,6.96184906]
["bitfinex","ETHUSD",1764555200562,0.4953,2873.3,2872.8,8.26415314]
["bitfinex","ETHUSD",1764555200801,0.4953,2873.3,2872.9,0.03480803]
["bitfinex","ETHUSD",1764555201060,0.4953,2873.3,2872.8,8.26415314]
["bitfinex","ETHUSD",1764555201262,0.4953,2873.3,2872.8,7.91315314]
["bitfinex","ETHUSD",1764555201459,0.4953,2873.3,2872.8,8.26415314]
["bitfinex","ETHUSD",1764555201857,0.4973,2873.6,2872.9,1.26672734]
["bitfinex","ETHUSD",1764555202060,0.4973,2873.6,2873.0,0.351]
["bitfinex","ETHUSD",1764555202549,0.4973,2873.6,2873.0,0.577]
["bitfinex","ETHUSD",1764555203659,0.4973,2873.6,2873.0,0.226]
["bitfinex","ETHUSD",1764555203960,0.4973,2873.6,2873.0,3.70666236]
["bitfinex","ETHUSD",1764555205068,0.4973,2873.6,2873.0,0.226]
["bitfinex","ETHUSD",1764555205361,0.4934,2873.1,2872.8,0.95159411]
["bitfinex","ETHUSD",1764555205767,0.4973,2873.6,2872.8,0.95159411]
["bitfinex","ETHUSD",1764555206258,0.4973,2873.6,2872.9,3.48080336]
["bitfinex","ETHUSD",1764555206431,0.4973,2873.6,2872.9,7.31260672]
["bitfinex","ETHUSD",1764555206627,0.4973,2873.6,2872.9,3.83180336]
["bitfinex","ETHUSD",1764555207231,0.4973,2873.6,2872.9,3.48080336]
["bitfinex","ETHUSD",1764555207760,0.4934,2873.0,2872.8,0.226]
["bitfinex","ETHUSD",1764555207931,0.4934,2873.0,2872.7,0.756504]
["bitfinex","ETHUSD",1764555208132,0.4934,2873.0,2872.8,0.226]
["bitfinex","ETHUSD",1764555208850,0.4934,2872.8,2872.6,3.48111988]
["bitfinex","ETHUSD",1764555209052,0.4934,2872.7,2872.5,0.001]
["bitfinex","ETHUSD",1764555209236,0.4934,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764555209557,0.4621,2872.8,2872.5,0.001]
["bitfinex","ETHUSD",1764555209762,0.4621,2872.8,2872.5,0.03581288]
["bitfinex","ETHUSD",1764555209928,0.1838,2872.9,2872.5,3.48225251]
["bitfinex","ETHUSD",1764555210132,0.4621,2873.1,2872.7,3.4810457]
["bitfinex","ETHUSD",1764555210475,0.4621,2873.3,2872.8,0.03480924]
["bitfinex","ETHUSD",1764555210760,0.6881,2873.5,2872.8,0.03480924]
["bitfinex","ETHUSD",1764555210953,0.4621,2873.4,2872.8,0.03480924]
["bitfinex","ETHUSD",1764555211666,0.002,2873.6,2872.8,0.76040335]
["bitfinex","ETHUSD",1764555211667,0.4621,2873.5,2872.8,0.76040335]
["bitfinex","ETHUSD",1764555211961,0.4621,2873.5,2872.9,0.77224948]
["bitfinex","ETHUSD",1764555212160,0.4621,2873.5,2872.9,3.48080336]
["bitfinex","ETHUSD",1764555212375,0.4621,2873.5,2872.8,1.07659411]
["bitfinex","ETHUSD",1764555212539,0.4621,2873.5,2872.7,4.55763225]
["bitfinex","ETHUSD",1764555212734,0.4621,2873.5,2872.7,1.07659411]
["bitfinex","ETHUSD",1764555212978,0.4621,2873.5,2872.7,4.55763163]
["bitfinex","ETHUSD",1764555213335,0.4621,2873.5,2872.7,8.03867733]
["bitfinex","ETHUSD",1764555213547,0.4621,2873.5,2872.7,1.07659411]
["bitfinex","ETHUSD",1764555213763,0.4621,2873.5,2872.7,0.95159411]
["bitfinex","ETHUSD",1764555213933,0.4621,2873.5,2872.7,4.43260378]
["bitfinex","ETHUSD",1764555214137,0.4934,2872.8,2872.7,4.83810778]
["bitfinex","ETHUSD",1764555214337,0.35067996,2873.4,2872.7,4.20660378]
["bitfinex","ETHUSD",1764555214537,0.4621,2873.4,2872.7,4.20660378]
["bitfinex","ETHUSD",1764555215150,0.4934,2872.8,2872.6,0.03481166]
["bitfinex","ETHUSD",1764555215356,0.4934,2872.7,2872.6,0.03481166]
["bitfinex","ETHUSD",1764555215668,0.1838,2872.9,2872.6,0.03481166]
["bitfinex","ETHUSD",1764555216166,0.6459,2872.9,2872.6,3.51595426]
["bitfinex","ETHUSD",1764555216362,0.4934,2872.7,2872.6,0.03481166]
["bitfinex","ETHUSD",1764555216563,0.4934,2872.7,2872.5,0.227]
["bitfinex","ETHUSD",1764555216564,0.4934,2872.7,2872.5,0.001]
["bitfinex","ETHUSD",1764555216767,0.9555,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764555216937,0.226,2873.2,2872.5,0.001]
["bitfinex","ETHUSD",1764555216938,0.29009999,2875.4,2872.7,16.921359]
["bitfinex","ETHUSD",1764555217140,0.1901,2875.4,2874.1,8.4759052]
["bitfinex","ETHUSD",1764555217468,0.1901,2875.4,2874.2,0.226]
["bitfinex","ETHUSD",1764555217469,0.4621,2874.8,2874.2,0.226]
["bitfinex","ETHUSD",1764555217667,0.4621,2874.8,2874.2,0.631504]
["bitfinex","ETHUSD",1764555218151,0.4621,2874.8,2874.1,1.29741094]
["bitfinex","ETHUSD",1764555218464,0.4621,2874.8,2874.1,0.226]
["bitfinex","ETHUSD",1764555218763,3.66788748,2875.4,2874.2,0.405504]
["bitfinex","ETHUSD",1764555218964,0.6542,2874.9,2874.2,0.405504]
["bitfinex","ETHUSD",1764555219339,0.4621,2874.8,2874.2,0.405504]
["bitfinex","ETHUSD",1764555220271,0.4621,2874.8,2874.3,3.47910795]
["bitfinex","ETHUSD",1764555220447,0.4621,2874.8,2874.2,4.61028311]
["bitfinex","ETHUSD",1764555220643,0.4621,2874.8,2874.2,3.884689]
["bitfinex","ETHUSD",1764555220973,0.4621,2874.8,2874.2,7.363918]
["bitfinex","ETHUSD",1764555221168,0.4621,2874.8,2874.2,8.1229098]
["bitfinex","ETHUSD",1764555221839,0.4621,2874.8,2874.2,4.6436808]
["bitfinex","ETHUSD",1764555222042,0.4621,2874.8,2873.5,0.92026692]
["bitfinex","ETHUSD",1764555222243,0.4621,2874.8,2874.0,0.405504]
["bitfinex","ETHUSD",1764555223045,0.4621,2874.8,2874.0,0.756504]
["bitfinex","ETHUSD",1764555223252,0.4621,2874.8,2874.0,0.405504]
["bitfinex","ETHUSD",1764555223754,0.4621,2874.8,2874.0,0.631504]
["bitfinex","ETHUSD",1764555224264,0.4621,2874.8,2874.1,3.47935005]
["bitfinex","ETHUSD",1764555224769,0.4621,2874.8,2873.4,6.96039534]
["bitfinex","ETHUSD",1764555224976,0.4621,2874.8,2873.9,0.405504]
["bitfinex","ETHUSD",1764555225176,0.4641,2874.8,2873.9,0.631504]
["bitfinex","ETHUSD",1764555225795,0.4934,2874.0,2873.4,3.48019767]
["bitfinex","ETHUSD",1764555225947,0.4934,2874.0,2873.6,0.226]
["bitfinex","ETHUSD",1764555226149,0.4934,2874.0,2873.6,0.631504]
["bitfinex","ETHUSD",1764555226348,0.9555,2874.0,2873.6,4.11135381]
["bitfinex","ETHUSD",1764555226568,0.1838,2873.9,2873.5,4.77967377]
["bitfinex","ETHUSD",1764555227259,0.6459,2873.9,2873.5,8.25975033]
["bitfinex","ETHUSD",1764555227674,0.6459,2873.9,2873.5,4.77967377]
["bitfinex","ETHUSD",1764555228176,0.4621,2874.5,2873.8,0.405504]
["bitfinex","ETHUSD",1764555228380,0.4621,2874.5,2874.0,0.756504]
["bitfinex","ETHUSD",1764555228587,0.4621,2874.5,2873.8,0.405504]
["bitfinex","ETHUSD",1764555229294,0.002,2874.8,2874.2,8.4759052]
["bitfinex","ETHUSD",1764555229593,0.002,2874.9,2874.8,0.405504]
["bitfinex","ETHUSD",1764555229891,0.002,2874.9,2874.8,0.982504]
["bitfinex","ETHUSD",1764555230252,0.002,2874.9,2874.8,5.18660096]
["bitfinex","ETHUSD",1764555230764,0.002,2874.9,2874.8,5.32585369]
["bitfinex","ETHUSD",1764555231285,1.1413,2874.9,2874.8,0.13925273]
["bitfinex","ETHUSD",1764555231577,0.002,2874.9,2874.6,0.351]
["bitfinex","ETHUSD",1764555232379,0.002,2874.9,2874.3,0.36529589]
["bitfinex","ETHUSD",1764555232592,0.1858,2874.9,2874.4,0.351]
["bitfinex","ETHUSD",1764555232789,0.1858,2874.9,2874.3,5.01278437]
["bitfinex","ETHUSD",1764555233282,0.1858,2874.9,2874.4,0.756504]
["bitfinex","ETHUSD",1764555233479,0.1858,2874.9,2874.4,0.405504]
["bitfinex","ETHUSD",1764555233656,0.4671,2874.8,2874.4,0.405504]
["bitfinex","ETHUSD",1764555234282,0.4671,2874.8,2874.3,4.78678437]
["bitfinex","ETHUSD",1764555234454,0.4671,2874.8,2873.7,0.72559411]
["bitfinex","ETHUSD",1764555234662,3.9456351,2874.8,2873.9,0.4671]
["bitfinex","ETHUSD",1764555235001,0.4671,2874.8,2873.9,0.405504]
["bitfinex","ETHUSD",1764555235172,0.4671,2874.7,2873.9,0.405504]
["bitfinex","ETHUSD",1764555235368,0.4671,2874.7,2873.9,0.756504]
["bitfinex","ETHUSD",1764555235692,0.4671,2874.7,2873.8,0.95159411]
["bitfinex","ETHUSD",1764555235905,0.4671,2874.7,2873.8,2.6978205]
["bitfinex","ETHUSD",1764555236103,0.4671,2874.7,2873.9,0.405504]
["bitfinex","ETHUSD",1764555236402,0.4671,2874.7,2873.7,0.351]
["bitfinex","ETHUSD",1764555236403,0.6778,2873.9,2873.7,0.351]
["bitfinex","ETHUSD",1764555236597,0.6778,2873.9,2873.5,3.48002361]
["bitfinex","ETHUSD",1764555236779,0.6778,2873.9,2873.5,6.96010017]
["bitfinex","ETHUSD",1764555237102,0.6778,2873.9,2873.6,0.71861002]
["bitfinex","ETHUSD",1764555237711,0.4671,2874.1,2873.6,1.06961002]
["bitfinex","ETHUSD",1764555237883,0.4671,2874.5,2873.6,0.71861002]
["bitfinex","ETHUSD",1764555238371,0.4671,2874.5,2873.8,3.47971327]
["bitfinex","ETHUSD",1764555238701,0.4671,2874.5,2873.9,0.03479592]
["bitfinex","ETHUSD",1764555238892,0.4671,2874.5,2873.8,3.47971327]
["bitfinex","ETHUSD",1764555240202,3.94597366,2874.5,2873.6,0.71861002]
["bitfinex","ETHUSD",1764555240399,0.6778,2873.9,2873.5,4.61117467]
["bitfinex","ETHUSD",1764555240696,1.1449,2873.9,2873.5,8.09125123]
["bitfinex","ETHUSD",1764555240901,0.4802,2873.6,2872.7,9.39617212]
["bitfinex","ETHUSD",1764555241079,0.4802,2873.5,2872.8,8.083644]
["bitfinex","ETHUSD",1764555241280,0.4802,2873.5,2872.8,1.12182676]
["bitfinex","ETHUSD",1764555241488,0.4802,2873.5,2872.6,1.04529434]
["bitfinex","ETHUSD",1764555241489,0.4671,2873.4,2872.7,0.226]
["bitfinex","ETHUSD",1764555241885,0.6778,2872.8,2872.5,0.001]
["bitfinex","ETHUSD",1764555242079,0.4802,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764555242577,0.9473,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764555244806,4.42846688,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764555246204,0.4802,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764555246695,0.9473,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764555248486,0.1976,2872.8,2872.5,0.001]
["bitfinex","ETHUSD",1764555248687,0.4802,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764555249416,0.9473,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764555250981,5.46773021,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1764555251685,0.35067996,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764555251896,0.83087996,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764555252081,1.29797996,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764555252407,0.9473,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764555252607,2.06545644,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764555252791,5.54686571,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764555255485,5.64686571,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1764555255887,9.12827498,2872.4,2872.2,0.001]
["bitfinex","ETHUSD",1764555256092,1.29797996,2872.3,2872.0,0.001]
["bitfinex","ETHUSD",1764555256291,0.83087996,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764555256694,1.29797996,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764555256916,4.77975287,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764555257119,4.65507291,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764555257315,5.00575287,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764555257519,5.77322935,2872.1,2872.0,0.001]
["bitfinex","ETHUSD",1764555258021,5.77322935,2872.1,2870.1,1.04615824]
["bitfinex","ETHUSD",1764555258022,0.35067996,2871.3,2870.3,3.48395638]
["bitfinex","ETHUSD",1764555258319,0.226,2871.2,2870.4,0.72559411]
["bitfinex","ETHUSD",1764555258518,0.8907,2871.2,2870.4,0.72559411]
["bitfinex","ETHUSD",1764555258688,0.8907,2871.2,2870.4,1.8799548]
["bitfinex","ETHUSD",1764555259091,4.37361041,2871.2,2870.5,3.48371363]
["bitfinex","ETHUSD",1764555259628,4.37361041,2871.2,2870.4,5.36373484]
["bitfinex","ETHUSD",1764555259843,0.4671,2871.1,2870.4,1.15436069]
["bitfinex","ETHUSD",1764555260025,0.4671,2871.1,2870.4,4.63818163]
["bitfinex","ETHUSD",1764555260632,0.4671,2871.1,2870.4,1.15436069]
["bitfinex","ETHUSD",1764555261129,6.96621386,2871.0,2870.3,0.72559411]
["bitfinex","ETHUSD",1764555261290,0.35067996,2870.8,2870.2,7.3320005]
["bitfinex","ETHUSD",1764555261493,0.35067996,2870.8,2870.2,0.72559411]
["bitfinex","ETHUSD",1764555261788,0.35067996,2870.6,2869.9,3.71036987]
["bitfinex","ETHUSD",1764555262020,0.6931,2870.8,2869.9,3.71036987]
["bitfinex","ETHUSD",1764555262021,0.35067996,2870.7,2870.0,0.37103699]
["bitfinex","ETHUSD",1764555262226,0.6931,2870.8,2870.0,0.37103699]
["bitfinex","ETHUSD",1764555262527,0.226,2870.8,2870.1,0.03484199]
["bitfinex","ETHUSD",1764555263235,0.226,2870.8,2870.2,3.48407776]
["bitfinex","ETHUSD",1764555263790,0.35067996,2870.2,2868.6,3.48592441]
["bitfinex","ETHUSD",1764555264104,0.184,2869.8,2868.6,6.97194546]
["bitfinex","ETHUSD",1764555264420,0.184,2869.8,2868.7,1.44548866]
["bitfinex","ETHUSD",1764555264617,0.4654,2869.7,2868.7,1.44548866]
["bitfinex","ETHUSD",1764555264822,0.4654,2869.7,2868.8,0.06982586]
["bitfinex","ETHUSD",1764555265023,0.1827,2870.2,2868.9,0.407604]
["bitfinex","ETHUSD",1764555265204,0.1827,2870.2,2869.4,0.405504]
["bitfinex","ETHUSD",1764555265205,4.13223823,2870.2,2869.4,0.405504]
["bitfinex","ETHUSD",1764555265403,4.13223823,2870.2,2869.5,0.03484927]
["bitfinex","ETHUSD",1764555265604,0.4654,2870.1,2869.5,0.03484927]
["bitfinex","ETHUSD",1764555265799,0.1827,2870.2,2869.5,0.03484927]
["bitfinex","ETHUSD",1764555266319,0.4654,2870.1,2869.1,3.48751354]
["bitfinex","ETHUSD",1764555266518,0.4654,2870.1,2869.2,0.405504]
["bitfinex","ETHUSD",1764555267094,0.4654,2870.1,2869.3,0.0348517]
["bitfinex","ETHUSD",1764555267420,0.4654,2870.1,2869.4,3.48504913]
["bitfinex","ETHUSD",1764555267722,0.4654,2870.1,2869.5,0.03484927]
["bitfinex","ETHUSD",1764555267903,0.4654,2870.1,2869.4,3.48504913]
["bitfinex","ETHUSD",1764555268102,3.94961098,2870.1,2869.5,0.03484927]
["bitfinex","ETHUSD",1764555268305,3.94961098,2870.1,2869.4,3.48504913]
["bitfinex","ETHUSD",1764555268500,0.4654,2870.0,2868.9,0.226]
["bitfinex","ETHUSD",1764555268699,0.4654,2870.0,2869.0,3.87127848]
["bitfinex","ETHUSD",1764555268923,0.4654,2870.0,2869.0,3.87337848]
["bitfinex","ETHUSD",1764555269530,3.48444196,2869.9,2869.0,7.3589135]
["bitfinex","ETHUSD",1764555269695,3.48444196,2869.9,2869.1,0.75849135]
["bitfinex","ETHUSD",1764555269904,3.48444196,2869.9,2869.2,0.03485292]
["bitfinex","ETHUSD",1764555270313,3.94975337,2870.0,2869.2,0.03485292]
["bitfinex","ETHUSD",1764555270803,0.4654,2870.0,2869.2,0.03485292]
["bitfinex","ETHUSD",1764555271525,3.8354936,2869.6,2869.0,1.13109811]
["bitfinex","ETHUSD",1764555271829,3.48473078,2869.7,2869.1,0.72559411]
["bitfinex","ETHUSD",1764555272126,0.35067996,2869.6,2869.1,0.72559411]
["bitfinex","ETHUSD",1764555272327,0.35067996,2869.6,2869.0,3.89103631]
["bitfinex","ETHUSD",1764555272328,0.35067996,2869.6,2869.0,0.405504]
["bitfinex","ETHUSD",1764555272530,0.4714,2869.1,2868.5,0.001]
["bitfinex","ETHUSD",1764555272731,0.4714,2869.1,2868.7,0.72559411]
["bitfinex","ETHUSD",1764555272907,0.4714,2869.1,2868.5,0.001]
["bitfinex","ETHUSD",1764555272908,0.4714,2869.1,2868.6,0.72559411]
["bitfinex","ETHUSD",1764555273113,0.4714,2869.1,2868.5,6.97328516]
["bitfinex","ETHUSD",1764555273432,0.4654,2869.3,2868.6,0.76045432]
["bitfinex","ETHUSD",1764555273806,3.95059935,2869.3,2868.8,0.72559411]
["bitfinex","ETHUSD",1764555274329,0.4654,2869.2,2868.7,0.72559411]
["bitfinex","ETHUSD",1764555275117,0.4654,2869.2,2868.7,0.7604531]
["bitfinex","ETHUSD",1764555275611,3.95050222,2869.4,2868.7,0.7604531]
["bitfinex","ETHUSD",1764555275816,0.6914,2869.4,2868.9,3.48565652]
["bitfinex","ETHUSD",1764555276136,0.4654,2869.4,2868.9,3.52051308]
["bitfinex","ETHUSD",1764555277003,0.4654,2869.4,2868.9,3.48565652]
["bitfinex","ETHUSD",1764555277713,3.71090396,2869.6,2869.0,0.03485535]
["bitfinex","ETHUSD",1764555278107,4.17630396,2869.6,2869.0,0.03485535]
["bitfinex","ETHUSD",1764555278432,4.17630396,2869.6,2869.0,3.52036244]
["bitfinex","ETHUSD",1764555279238,0.4654,2869.5,2869.0,0.03485535]
["bitfinex","ETHUSD",1764555279819,0.81607996,2869.5,2869.0,0.03485535]
["bitfinex","ETHUSD",1764555280423,0.4654,2869.5,2869.0,3.52037055]
["bitfinex","ETHUSD",1764555280621,3.4846009,2869.8,2869.1,1.13109811]
["bitfinex","ETHUSD",1764555280622,0.4654,2869.8,2869.1,1.13109811]
["bitfinex","ETHUSD",1764555280808,0.6914,2869.8,2869.1,0.72559411]
["bitfinex","ETHUSD",1764555281141,0.226,2869.8,2869.2,0.03485292]
["bitfinex","ETHUSD",1764555281342,0.226,2869.8,2869.1,0.72559411]
["bitfinex","ETHUSD",1764555281533,0.226,2869.8,2869.2,0.03485292]
["bitfinex","ETHUSD",1764555282039,0.226,2869.8,2869.3,3.48517059]
["bitfinex","ETHUSD",1764555282228,3.94980788,2870.0,2869.3,3.48517059]
["bitfinex","ETHUSD",1764555282433,3.94972857,2870.0,2869.3,3.52002229]
["bitfinex","ETHUSD",1764555282746,0.4654,2870.0,2869.3,7.36802229]
["bitfinex","ETHUSD",1764555283039,0.4654,2870.0,2869.3,7.33317059]
["bitfinex","ETHUSD",1764555283232,0.226,2870.1,2869.3,12.06068781]
["bitfinex","ETHUSD",1764555283233,3.48419915,2870.1,2869.3,12.06068781]
["bitfinex","ETHUSD",1764555283436,3.94959915,2870.1,2869.3,8.57551722]
["bitfinex","ETHUSD",1764555283736,0.4654,2870.0,2869.3,8.57551722]
["bitfinex","ETHUSD",1764555284338,3.94972849,2870.0,2869.3,8.57551722]
["bitfinex","ETHUSD",1764555285721,0.4654,2870.0,2869.3,8.57551722]
["bitfinex","ETHUSD",1764555285919,0.226,2870.1,2869.4,5.54731862]
["bitfinex","ETHUSD",1764555286123,0.226,2870.1,2869.6,0.405504]
["bitfinex","ETHUSD",1764555286320,0.226,2870.1,2869.6,4.253504]
["bitfinex","ETHUSD",1764555286521,0.6914,2870.1,2869.6,4.253504]
["bitfinex","ETHUSD",1764555286838,0.4654,2870.1,2869.6,4.253504]
["bitfinex","ETHUSD",1764555287033,0.1827,2870.4,2869.7,0.72559411]
["bitfinex","ETHUSD",1764555287234,0.4087,2870.4,2869.6,2.05942997]
["bitfinex","ETHUSD",1764555287545,4.35795599,2870.4,2869.8,0.72559411]
["bitfinex","ETHUSD",1764555287723,0.4714,2869.9,2869.6,1.70842997]
["bitfinex","ETHUSD",1764555287921,0.4714,2869.9,2869.6,1.13109811]
["bitfinex","ETHUSD",1764555288143,0.4714,2869.9,2869.6,4.61590027]
["bitfinex","ETHUSD",1764555288544,0.4714,2869.7,2869.5,3.848]
["bitfinex","ETHUSD",1764555288748,0.4714,2869.6,2869.5,3.848]
["bitfinex","ETHUSD",1764555289250,0.9368,2869.6,2869.5,3.848]
["bitfinex","ETHUSD",1764555290757,5.08975982,2869.6,2868.9,0.001]
["bitfinex","ETHUSD",1764555291057,0.81607996,2869.5,2868.9,0.406504]
["bitfinex","ETHUSD",1764555291559,0.4654,2869.4,2868.9,3.89215214]
["bitfinex","ETHUSD",1764555292262,3.9504515,2869.4,2868.9,0.72659411]
["bitfinex","ETHUSD",1764555292462,0.4654,2869.4,2868.9,0.001]
["bitfinex","ETHUSD",1764555292770,0.4517,2869.3,2868.9,0.001]
["bitfinex","ETHUSD",1764555293844,0.4517,2869.3,2868.9,3.48664423]
["bitfinex","ETHUSD",1764555294752,0.4517,2869.3,2868.9,0.72659411]
["bitfinex","ETHUSD",1764555294954,4.16254994,2869.6,2869.0,0.03485535]
["bitfinex","ETHUSD",1764555295331,0.4517,2869.5,2869.0,0.03485535]
["bitfinex","ETHUSD",1764555295533,0.4531,2869.1,2869.0,0.03485535]
["bitfinex","ETHUSD",1764555295826,0.4517,2869.5,2869.0,0.03485535]
["bitfinex","ETHUSD",1764555296657,0.4517,2869.5,2869.0,3.52029997]
["bitfinex","ETHUSD",1764555297562,0.4517,2870.1,2869.4,0.0021]
["bitfinex","ETHUSD",1764555297858,0.226,2870.0,2869.3,0.405504]
["bitfinex","ETHUSD",1764555298043,0.226,2870.0,2869.2,0.405504]
["bitfinex","ETHUSD",1764555298231,0.4517,2869.9,2869.2,0.405504]
["bitfinex","ETHUSD",1764555298761,3.93624151,2869.9,2869.2,3.89076218]
["bitfinex","ETHUSD",1764555299131,0.80237996,2869.8,2869.2,3.89076218]
["bitfinex","ETHUSD",1764555299364,0.4531,2869.3,2868.9,0.001]
["bitfinex","ETHUSD",1764555299564,0.4517,2869.7,2868.9,0.001]
["bitfinex","ETHUSD",1764555299728,0.226,2869.5,2868.9,0.001]
["bitfinex","ETHUSD",1764555299927,0.226,2869.5,2868.9,0.03585656]
["bitfinex","ETHUSD",1764555300173,0.226,2869.6,2868.9,3.4866475]
["bitfinex","ETHUSD",1764555300328,0.1827,2870.4,2869.0,1.13109811]
["bitfinex","ETHUSD",1764555300528,0.4517,2870.2,2869.2,0.405504]
["bitfinex","ETHUSD",1764555300778,6.9683983,2870.1,2869.3,0.0348517]
["bitfinex","ETHUSD",1764555300924,6.9683983,2870.1,2869.3,0.405504]
["bitfinex","ETHUSD",1764555301126,0.4531,2869.4,2868.9,0.001]
["bitfinex","ETHUSD",1764555301326,0.4531,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1764555301537,0.80377996,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1764555301752,1.25547996,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1764555301955,0.9048,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1764555302757,4.39033502,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1764555303147,4.92355504,2869.0,2868.9,0.001]
["bitfinex","ETHUSD",1764555305039,0.4517,2869.9,2868.9,0.0031]
["bitfinex","ETHUSD",1764555305243,0.35067996,2870.1,2869.0,0.0021]
["bitfinex","ETHUSD",1764555305244,0.4517,2869.8,2869.0,0.0021]
["bitfinex","ETHUSD",1764555305827,0.226,2869.9,2869.0,0.0021]
["bitfinex","ETHUSD",1764555306036,0.226,2869.9,2869.1,0.405504]
["bitfinex","ETHUSD",1764555306350,0.4517,2869.8,2868.9,0.001]
["bitfinex","ETHUSD",1764555306549,0.80237996,2869.8,2868.9,0.001]
["bitfinex","ETHUSD",1764555306729,0.72559411,2869.6,2868.9,0.001]
["bitfinex","ETHUSD",1764555306926,0.226,2869.8,2868.9,0.001]
["bitfinex","ETHUSD",1764555307147,0.6777,2869.8,2868.9,0.001]
["bitfinex","ETHUSD",1764555307357,0.226,2869.8,2869.0,0.407604]
["bitfinex","ETHUSD",1764555307545,0.226,2869.8,2869.1,0.03485413]
["bitfinex","ETHUSD",1764555307746,0.226,2869.8,2869.2,0.405504]
["bitfinex","ETHUSD",1764555307946,0.226,2869.8,2869.0,0.0021]
["bitfinex","ETHUSD",1764555308134,0.226,2869.8,2869.0,0.407604]
["bitfinex","ETHUSD",1764555308463,0.226,2869.8,2869.2,0.405504]
["bitfinex","ETHUSD",1764555308664,0.1827,2870.4,2869.3,0.405504]
["bitfinex","ETHUSD",1764555308665,6.96793974,2870.3,2869.3,0.405504]
["bitfinex","ETHUSD",1764555308965,0.6777,2870.2,2869.5,0.405504]
["bitfinex","ETHUSD",1764555309265,0.6777,2870.2,2869.3,0.405504]
["bitfinex","ETHUSD",1764555309466,0.4517,2870.1,2869.3,0.405504]
["bitfinex","ETHUSD",1764555309868,0.4517,2870.1,2869.2,0.405504]
["bitfinex","ETHUSD",1764555310896,3.48432055,2870.0,2869.4,0.405504]
["bitfinex","ETHUSD",1764555311294,6.9686411,2870.0,2869.4,0.405504]
["bitfinex","ETHUSD",1764555311495,3.9359262,2870.1,2869.4,0.405504]
["bitfinex","ETHUSD",1764555311786,3.4842262,2870.1,2869.4,0.79826675]
["bitfinex","ETHUSD",1764555312143,0.226,2870.2,2869.4,1.52386086]
["bitfinex","ETHUSD",1764555312341,3.71012051,2870.2,2869.4,1.52386086]
["bitfinex","ETHUSD",1764555312582,3.71012051,2870.2,2869.5,0.0021]
["bitfinex","ETHUSD",1764555312583,0.226,2870.2,2869.5,0.0021]
["bitfinex","ETHUSD",1764555312871,0.226,2870.2,2869.7,0.405504]
["bitfinex","ETHUSD",1764555313267,0.1827,2870.4,2869.7,1.17832961]
["bitfinex","ETHUSD",1764555313437,4.11824771,2870.4,2869.7,1.17832961]
["bitfinex","ETHUSD",1764555313638,7.60209542,2870.4,2869.5,3.48487749]
["bitfinex","ETHUSD",1764555313874,0.4517,2870.3,2869.6,0.405504]
["bitfinex","ETHUSD",1764555314240,0.1827,2870.9,2870.2,0.0021]
["bitfinex","ETHUSD",1764555314445,0.1827,2870.9,2870.1,0.405504]
["bitfinex","ETHUSD",1764555314446,0.1827,2870.9,2870.3,0.0021]
["bitfinex","ETHUSD",1764555314647,0.6344,2870.9,2870.3,0.0021]
["bitfinex","ETHUSD",1764555314997,0.4531,2870.4,2869.4,3.48500513]
["bitfinex","ETHUSD",1764555315177,0.4531,2870.2,2869.5,1.13109811]
["bitfinex","ETHUSD",1764555315346,0.226,2870.5,2869.5,1.13319811]
["bitfinex","ETHUSD",1764555316281,0.6344,2870.9,2869.8,1.48209811]
["bitfinex","ETHUSD",1764555316484,0.4517,2870.8,2870.0,0.405504]
["bitfinex","ETHUSD",1764555317094,3.48347093,2870.7,2870.2,0.405504]
["bitfinex","ETHUSD",1764555317573,3.93517093,2870.7,2870.2,0.405504]
["bitfinex","ETHUSD",1764555317943,0.4517,2870.7,2870.2,0.405504]
["bitfinex","ETHUSD",1764555318272,3.48327134,2870.9,2870.2,0.407604]
["bitfinex","ETHUSD",1764555318575,3.66597134,2870.9,2870.2,0.407604]
["bitfinex","ETHUSD",1764555319045,3.66597134,2870.9,2870.4,0.72559411]
["bitfinex","ETHUSD",1764555319242,0.1827,2870.9,2870.4,0.72559411]
["bitfinex","ETHUSD",1764555319446,3.90649748,2871.2,2870.5,0.405504]
["bitfinex","ETHUSD",1764555319679,7.84109496,2871.2,2870.5,0.405504]
["bitfinex","ETHUSD",1764555320386,0.4517,2871.1,2870.5,0.405504]
["bitfinex","ETHUSD",1764555321193,3.93474356,2871.1,2870.5,0.405504]
["bitfinex","ETHUSD",1764555321789,3.93474356,2871.1,2870.4,3.88924328]
["bitfinex","ETHUSD",1764555322294,0.4517,2871.0,2870.4,0.405504]
["bitfinex","ETHUSD",1764555322491,0.4517,2871.0,2870.3,0.95159411]
["bitfinex","ETHUSD",1764555322698,0.4517,2871.0,2870.3,0.226]
["bitfinex","ETHUSD",1764555322885,0.4517,2871.0,2870.2,1.13109811]
["bitfinex","ETHUSD",1764555323421,3.93485607,2871.0,2870.2,0.405504]
["bitfinex","ETHUSD",1764555323589,3.93485607,2871.0,2870.2,3.88952396]
["bitfinex","ETHUSD",1764555323590,7.86394789,2871.0,2870.2,3.88952396]
["bitfinex","ETHUSD",1764555323791,0.4816,2870.9,2870.2,1.13109811]
["bitfinex","ETHUSD",1764555324738,0.4816,2870.9,2870.1,3.71014239]
["bitfinex","ETHUSD",1764555324739,0.226,2870.8,2870.1,0.72559411]
["bitfinex","ETHUSD",1764555324930,0.57667996,2870.8,2870.1,0.72559411]
["bitfinex","ETHUSD",1764555325089,1.05827996,2870.8,2870.1,0.72559411]
["bitfinex","ETHUSD",1764555325289,3.48347093,2870.7,2870.1,0.72559411]
["bitfinex","ETHUSD",1764555325713,3.96507093,2870.7,2870.1,0.72559411]
["bitfinex","ETHUSD",1764555326035,0.4673,2870.2,2869.4,0.35060051]
["bitfinex","ETHUSD",1764555326328,0.4673,2870.2,2869.6,0.405504]
["bitfinex","ETHUSD",1764555326530,0.4673,2870.2,2869.6,1.13109811]
["bitfinex","ETHUSD",1764555326707,0.4816,2870.6,2869.6,1.13109811]
["bitfinex","ETHUSD",1764555326891,0.4816,2870.6,2869.8,0.5]
["bitfinex","ETHUSD",1764555327092,0.79661571,2870.5,2869.9,0.405504]
["bitfinex","ETHUSD",1764555327317,3.483835,2870.4,2869.9,0.405504]
["bitfinex","ETHUSD",1764555327488,0.4792,2870.0,2869.8,0.5]
["bitfinex","ETHUSD",1764555327702,0.4792,2870.0,2869.7,0.72559411]
["bitfinex","ETHUSD",1764555327890,0.4792,2869.8,2869.3,0.226]
["bitfinex","ETHUSD",1764555328094,0.4792,2869.8,2869.4,0.405504]
["bitfinex","ETHUSD",1764555328306,0.4694,2870.0,2869.4,0.405504]
["bitfinex","ETHUSD",1764555329341,0.4694,2870.0,2869.4,4.253504]
["bitfinex","ETHUSD",1764555329538,3.95372311,2870.0,2869.5,0.72559411]
["bitfinex","ETHUSD",1764555330053,3.48432311,2870.0,2869.5,0.72559411]
["bitfinex","ETHUSD",1764555330344,0.4694,2869.9,2869.5,0.72559411]
["bitfinex","ETHUSD",1764555330640,3.48425866,2870.1,2869.5,1.57200609]
["bitfinex","ETHUSD",1764555331343,0.226,2870.4,2869.6,0.633604]
["bitfinex","ETHUSD",1764555331344,0.4694,2870.4,2869.6,0.633604]
["bitfinex","ETHUSD",1764555331549,0.4694,2870.4,2869.8,0.405504]
["bitfinex","ETHUSD",1764555332050,3.95325779,2870.4,2869.8,0.905504]
["bitfinex","ETHUSD",1764555332917,3.95324018,2870.4,2869.8,0.905504]
["bitfinex","ETHUSD",1764555333615,3.95324018,2870.4,2869.8,4.753504]
["bitfinex","ETHUSD",1764555334015,0.226,2870.5,2869.9,0.03484441]
["bitfinex","ETHUSD",1764555334217,3.70971986,2870.5,2869.9,0.03484441]
["bitfinex","ETHUSD",1764555334943,3.70974112,2870.5,2869.9,0.76043852]
["bitfinex","ETHUSD",1764555335312,3.48374112,2870.5,2869.9,0.76043852]
["bitfinex","ETHUSD",1764555335930,3.48374112,2870.5,2869.9,4.24480116]
["bitfinex","ETHUSD",1764555336142,0.1976,2871.2,2870.4,0.0021]
["bitfinex","ETHUSD",1764555336143,6.96597122,2871.1,2870.4,0.0021]
["bitfinex","ETHUSD",1764555336552,0.82007996,2871.0,2870.2,0.631504]
["bitfinex","ETHUSD",1764555336944,0.4694,2870.9,2870.2,0.631504]
["bitfinex","ETHUSD",1764555337737,3.48334958,2870.8,2870.2,0.631504]
["bitfinex","ETHUSD",1764555338036,0.4694,2870.9,2870.2,8.39619473]
["bitfinex","ETHUSD",1764555338235,3.90652032,2871.2,2870.4,0.405504]
["bitfinex","ETHUSD",1764555338439,4.37592032,2871.2,2870.4,0.405504]
["bitfinex","ETHUSD",1764555338755,0.226,2871.2,2870.5,0.0021]
["bitfinex","ETHUSD",1764555338947,0.4694,2871.5,2871.1,0.0021]
["bitfinex","ETHUSD",1764555339262,0.4694,2871.4,2870.7,0.226]
["bitfinex","ETHUSD",1764555339869,3.95205856,2871.4,2870.8,0.405504]
["bitfinex","ETHUSD",1764555340865,0.6624,2870.9,2870.5,0.405504]
["bitfinex","ETHUSD",1764555341045,0.1832,2870.9,2870.5,0.405504]
["bitfinex","ETHUSD",1764555341963,0.4694,2871.1,2870.6,0.72559411]
["bitfinex","ETHUSD",1764555341964,3.48300736,2871.1,2870.6,0.72559411]
["bitfinex","ETHUSD",1764555342169,0.6526,2870.9,2870.4,0.405504]
["bitfinex","ETHUSD",1764555342640,0.6954,2871.2,2870.4,1.13109811]
["bitfinex","ETHUSD",1764555342845,0.6954,2871.2,2870.4,1.96380661]
["bitfinex","ETHUSD",1764555343865,3.48298561,2871.1,2870.5,3.48371363]
["bitfinex","ETHUSD",1764555344054,7.43537122,2871.1,2870.4,0.405504]
["bitfinex","ETHUSD",1764555344259,1.23553712,2871.0,2870.4,0.405504]
["bitfinex","ETHUSD",1764555344647,0.1832,2870.9,2870.4,0.405504]
["bitfinex","ETHUSD",1764555345049,0.6526,2870.9,2870.4,0.405504]
["bitfinex","ETHUSD",1764555345460,0.4694,2870.8,2870.4,0.405504]
["bitfinex","ETHUSD",1764555345657,0.4694,2870.8,2870.3,0.72559411]
["bitfinex","ETHUSD",1764555345874,0.4694,2870.8,2870.2,1.35709811]
["bitfinex","ETHUSD",1764555346173,3.95280839,2870.8,2870.2,1.35709811]
["bitfinex","ETHUSD",1764555346672,3.95280839,2870.8,2870.2,0.405504]
["bitfinex","ETHUSD",1764555346673,0.4694,2870.7,2870.2,0.405504]
["bitfinex","ETHUSD",1764555347288,4.13583355,2870.9,2870.2,0.405504]
["bitfinex","ETHUSD",1764555347467,0.6526,2870.9,2870.2,0.405504]
["bitfinex","ETHUSD",1764555347767,0.6526,2870.9,2870.0,7.1946411]
["bitfinex","ETHUSD",1764555347768,0.6954,2870.8,2870.0,1.13109811]
["bitfinex","ETHUSD",1764555347955,3.48347093,2870.7,2870.0,5.0994694]
["bitfinex","ETHUSD",1764555348156,3.95287093,2870.7,2870.0,5.0994694]
["bitfinex","ETHUSD",1764555348357,3.48347093,2870.7,2870.0,5.0994694]
["bitfinex","ETHUSD",1764555348680,0.4694,2870.6,2869.6,0.0021]
["bitfinex","ETHUSD",1764555348843,0.35067996,2870.5,2869.8,0.405504]
["bitfinex","ETHUSD",1764555349043,0.35067996,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1764555349244,0.4694,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1764555350069,0.4694,2870.4,2870.0,0.72559411]
["bitfinex","ETHUSD",1764555350564,1.73339651,2873.3,2870.0,0.72559411]
["bitfinex","ETHUSD",1764555350565,0.6526,2870.9,2870.3,0.0021]
["bitfinex","ETHUSD",1764555350765,0.226,2870.7,2870.3,0.0021]
["bitfinex","ETHUSD",1764555351190,0.6954,2870.7,2870.3,0.0021]
["bitfinex","ETHUSD",1764555351387,0.6954,2870.7,2870.1,0.44034599]
["bitfinex","ETHUSD",1764555351554,0.226,2870.7,2870.1,0.44034599]
["bitfinex","ETHUSD",1764555351756,4.1358338,2870.9,2870.1,1.33868942]
["bitfinex","ETHUSD",1764555352376,7.1496676,2870.9,2870.1,2.02944154]
["bitfinex","ETHUSD",1764555352579,0.4694,2870.8,2870.1,4.61525263]
["bitfinex","ETHUSD",1764555353758,0.4694,2870.8,2870.2,0.03484077]
["bitfinex","ETHUSD",1764555353963,0.4694,2870.8,2870.1,4.61525263]
["bitfinex","ETHUSD",1764555354394,0.4865,2870.2,2870.1,0.405504]
["bitfinex","ETHUSD",1764555354686,0.4865,2870.2,2869.9,0.001]
["bitfinex","ETHUSD",1764555355185,0.4865,2870.2,2869.9,0.72659411]
["bitfinex","ETHUSD",1764555355389,0.4994,2870.4,2869.9,3.48544192]
["bitfinex","ETHUSD",1764555355889,0.4994,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1764555356367,3.98332388,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1764555356777,0.4865,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764555357586,0.9859,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764555359399,4.47022055,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764555359782,0.9859,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764555360606,4.47022055,2870.0,2869.9,0.001]
["bitfinex","ETHUSD",1764555360897,0.35067996,2869.7,2869.6,0.001]
["bitfinex","ETHUSD",1764555361102,1.06317996,2869.7,2869.6,0.001]
["bitfinex","ETHUSD",1764555361302,1.56257996,2869.7,2869.6,0.001]
["bitfinex","ETHUSD",1764555362902,0.35067996,2869.2,2869.1,0.001]
["bitfinex","ETHUSD",1764555363089,1.06317996,2869.2,2869.1,0.001]
["bitfinex","ETHUSD",1764555363286,0.72559411,2869.1,2868.3,0.001]
["bitfinex","ETHUSD",1764555363500,0.35067996,2868.4,2868.3,0.001]
["bitfinex","ETHUSD",1764555363808,0.7125,2868.4,2866.9,0.14575334]
["bitfinex","ETHUSD",1764555363994,0.7125,2868.4,2866.8,0.18202845]
["bitfinex","ETHUSD",1764555363995,1.33657996,2868.3,2866.8,0.18202845]
["bitfinex","ETHUSD",1764555364805,4.82296562,2868.3,2867.1,0.405504]
["bitfinex","ETHUSD",1764555365007,0.226,2868.5,2867.7,0.0071]
["bitfinex","ETHUSD",1764555365382,0.4865,2868.3,2867.4,0.412604]
["bitfinex","ETHUSD",1764555366739,0.7254,2868.5,2867.8,0.405504]
["bitfinex","ETHUSD",1764555366740,0.226,2868.5,2867.8,0.405504]
["bitfinex","ETHUSD",1764555366940,4.21156828,2868.5,2867.8,0.405504]
["bitfinex","ETHUSD",1764555367142,0.4865,2868.3,2867.8,0.405504]
["bitfinex","ETHUSD",1764555367842,0.4865,2868.3,2868.1,0.001]
["bitfinex","ETHUSD",1764555369214,3.97288566,2868.3,2868.1,0.001]
["bitfinex","ETHUSD",1764555369740,0.4865,2868.3,2868.1,0.001]
["bitfinex","ETHUSD",1764555370641,0.9859,2868.3,2868.1,0.001]
["bitfinex","ETHUSD",1764555371208,4.47228566,2868.3,2868.1,0.001]
["bitfinex","ETHUSD",1764555371406,5.26814041,2868.3,2868.1,0.001]
["bitfinex","ETHUSD",1764555371608,5.61882037,2868.3,2868.1,0.001]
["bitfinex","ETHUSD",1764555373118,6.34441448,2868.3,2868.1,0.001]
["bitfinex","ETHUSD",1764555373735,6.34441448,2868.3,2867.6,0.001]
["bitfinex","ETHUSD",1764555373736,1.71149411,2868.2,2867.6,0.001]
["bitfinex","ETHUSD",1764555373936,0.35067996,2867.3,2865.8,0.13971139]
["bitfinex","ETHUSD",1764555374138,0.226,2867.2,2866.3,0.0101]
["bitfinex","ETHUSD",1764555374328,0.226,2867.1,2865.9,0.0101]
["bitfinex","ETHUSD",1764555374527,0.7254,2867.1,2865.9,0.0101]
["bitfinex","ETHUSD",1764555374734,0.35067996,2866.8,2865.6,0.14981334]
["bitfinex","ETHUSD",1764555374935,0.226,2866.7,2865.7,0.39884588]
["bitfinex","ETHUSD",1764555375135,0.922,2866.7,2865.7,0.39884588]
["bitfinex","ETHUSD",1764555375343,0.35067996,2866.5,2865.7,0.3639504]
["bitfinex","ETHUSD",1764555375744,7.52395084,2866.7,2865.7,3.85346886]
["bitfinex","ETHUSD",1764555375950,8.02335084,2866.7,2865.8,0.405504]
["bitfinex","ETHUSD",1764555376149,0.79585475,2866.6,2865.8,0.405504]
["bitfinex","ETHUSD",1764555376349,8.02335084,2866.7,2865.8,0.405504]
["bitfinex","ETHUSD",1764555376833,4.53501149,2866.7,2865.9,0.03489305]
["bitfinex","ETHUSD",1764555377139,4.53501149,2866.7,2865.8,0.405504]
["bitfinex","ETHUSD",1764555377140,0.4994,2866.6,2865.8,0.405504]
["bitfinex","ETHUSD",1764555377338,3.48857491,2866.5,2865.8,0.405504]
["bitfinex","ETHUSD",1764555377763,7.47654982,2866.5,2865.8,0.405504]
["bitfinex","ETHUSD",1764555378068,0.1966,2866.7,2866.0,0.405504]
["bitfinex","ETHUSD",1764555378259,0.226,2866.8,2866.4,0.0101]
["bitfinex","ETHUSD",1764555378575,7.20248808,2866.8,2866.0,0.415604]
["bitfinex","ETHUSD",1764555378943,3.71424404,2866.8,2866.0,0.415604]
["bitfinex","ETHUSD",1764555379573,3.71424404,2866.8,2866.0,3.90477303]
["bitfinex","ETHUSD",1764555379740,0.72559411,2867.3,2866.2,0.405504]
["bitfinex","ETHUSD",1764555379942,0.1966,2866.9,2866.2,0.405504]
["bitfinex","ETHUSD",1764555380255,0.1966,2866.9,2866.1,0.405504]
["bitfinex","ETHUSD",1764555380443,0.696,2866.9,2866.1,0.405504]
["bitfinex","ETHUSD",1764555380766,0.696,2866.9,2866.2,0.77426765]
["bitfinex","ETHUSD",1764555381650,6.9764197,2866.8,2866.2,0.77426765]
["bitfinex","ETHUSD",1764555382185,7.4758197,2866.8,2866.0,0.415604]
["bitfinex","ETHUSD",1764555382480,7.4758197,2866.8,2866.0,3.89468367]
["bitfinex","ETHUSD",1764555382649,7.4758197,2866.8,2866.0,0.405504]
["bitfinex","ETHUSD",1764555382650,7.80879966,2866.8,2866.0,0.405504]
["bitfinex","ETHUSD",1764555382850,8.63193963,2866.8,2866.0,0.405504]
["bitfinex","ETHUSD",1764555383247,7.79955967,2866.8,2866.0,0.405504]
["bitfinex","ETHUSD",1764555383451,0.4817,2866.7,2866.0,0.405504]
["bitfinex","ETHUSD",1764555383658,3.48857491,2866.5,2865.8,1.13109811]
["bitfinex","ETHUSD",1764555383880,3.71447766,2866.6,2865.8,4.62048408]
["bitfinex","ETHUSD",1764555384051,3.71447679,2866.6,2866.0,0.405504]
["bitfinex","ETHUSD",1764555385083,7.20295358,2866.6,2865.9,0.84840695]
["bitfinex","ETHUSD",1764555385272,0.35067996,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1764555385649,10.69143037,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555385650,3.96094006,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555385861,4.18694006,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555386192,0.698,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555386476,4.67874006,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555386678,0.698,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555386880,4.18694006,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555387183,5.44631635,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555387973,4.95451635,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555388183,5.44631635,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555389690,4.95451635,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555389991,4.18694006,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555390564,0.226,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555391186,0.698,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555391689,0.226,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555392262,0.226,2866.2,2866.1,0.0111]
["bitfinex","ETHUSD",1764555392469,0.4918,2867.4,2866.1,0.426704]
["bitfinex","ETHUSD",1764555392791,1.06655155,2867.3,2866.1,0.001]
["bitfinex","ETHUSD",1764555393102,0.35067996,2867.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555393401,0.35067996,2867.1,2866.1,0.001]
["bitfinex","ETHUSD",1764555393804,0.4918,2867.0,2866.1,0.001]
["bitfinex","ETHUSD",1764555393973,0.35067996,2866.8,2866.1,0.001]
["bitfinex","ETHUSD",1764555394691,0.84247996,2866.8,2866.1,0.001]
["bitfinex","ETHUSD",1764555395411,1.66505559,2866.8,2866.1,0.001]
["bitfinex","ETHUSD",1764555395595,1.17325559,2866.8,2866.1,0.001]
["bitfinex","ETHUSD",1764555395896,0.4918,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555396099,3.48845321,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555396508,0.84247996,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1764555397615,0.35067996,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555397815,7.8192523,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555398022,8.64188753,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555398522,0.226,2866.8,2866.6,0.0101]
["bitfinex","ETHUSD",1764555398902,0.226,2866.8,2866.3,0.0101]
["bitfinex","ETHUSD",1764555399932,0.226,2866.8,2866.1,0.001]
["bitfinex","ETHUSD",1764555400224,0.226,2866.8,2866.3,0.5]
["bitfinex","ETHUSD",1764555400422,0.226,2866.8,2866.2,0.405504]
["bitfinex","ETHUSD",1764555400627,0.226,2866.8,2866.2,3.89439163]
["bitfinex","ETHUSD",1764555400799,0.226,2866.8,2866.3,0.41314916]
["bitfinex","ETHUSD",1764555401195,0.226,2866.8,2866.3,0.42324916]
["bitfinex","ETHUSD",1764555401402,0.226,2866.8,2866.7,0.0101]
["bitfinex","ETHUSD",1764555401645,3.48711492,2867.8,2866.7,0.0101]
["bitfinex","ETHUSD",1764555401646,3.68512059,2868.2,2866.8,1.13109811]
["bitfinex","ETHUSD",1764555401802,0.226,2868.1,2866.8,1.14119811]
["bitfinex","ETHUSD",1764555402124,3.48699696,2867.8,2867.0,0.405504]
["bitfinex","ETHUSD",1764555402427,3.48716146,2867.7,2867.0,0.405504]
["bitfinex","ETHUSD",1764555402594,0.4938,2867.9,2867.5,0.0101]
["bitfinex","ETHUSD",1764555402595,3.48699351,2867.8,2867.5,0.0101]
["bitfinex","ETHUSD",1764555402800,0.002,2867.9,2867.5,0.0101]
["bitfinex","ETHUSD",1764555403198,3.48889159,2867.9,2867.5,0.0101]
["bitfinex","ETHUSD",1764555403610,0.9658,2867.6,2866.9,1.31943632]
["bitfinex","ETHUSD",1764555403828,0.9658,2867.6,2866.9,0.631504]
["bitfinex","ETHUSD",1764555403829,0.35067996,2867.5,2866.9,0.631504]
["bitfinex","ETHUSD",1764555404031,0.84247996,2867.5,2866.5,0.72559411]
["bitfinex","ETHUSD",1764555404223,0.228,2867.6,2866.6,0.405504]
["bitfinex","ETHUSD",1764555404420,0.228,2867.6,2866.1,4.53766524]
["bitfinex","ETHUSD",1764555404421,6.97495988,2867.4,2866.1,4.53766524]
["bitfinex","ETHUSD",1764555404620,0.35067996,2867.1,2866.1,1.04865247]
["bitfinex","ETHUSD",1764555404820,0.57667996,2867.1,2866.1,0.001]
["bitfinex","ETHUSD",1764555405032,0.4918,2867.0,2866.1,0.001]
["bitfinex","ETHUSD",1764555405231,0.4918,2867.0,2866.1,0.406504]
["bitfinex","ETHUSD",1764555405434,0.1811,2866.9,2866.1,0.72659411]
["bitfinex","ETHUSD",1764555405729,0.1811,2866.9,2866.1,0.001]
["bitfinex","ETHUSD",1764555405935,0.6729,2866.9,2866.1,0.001]
["bitfinex","ETHUSD",1764555406932,3.48820985,2866.8,2866.1,0.001]
["bitfinex","ETHUSD",1764555407133,6.9764197,2866.8,2866.1,0.001]
["bitfinex","ETHUSD",1764555407332,3.48820985,2866.8,2866.1,0.001]
["bitfinex","ETHUSD",1764555407733,0.4918,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555407929,0.472,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555408128,0.226,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555408129,0.57667996,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555408354,0.7178,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1764555408662,0.472,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555409141,3.48869953,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1764555410124,8.23870719,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1764555410451,0.472,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555411931,3.98069121,2866.3,2866.1,0.001]
["bitfinex","ETHUSD",1764555412132,0.9638,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555413056,0.472,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555413359,1.41695172,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555414355,4.90589178,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555415371,1.41695172,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555415567,4.44534006,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555417555,4.79602002,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555418578,4.44534006,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555418783,4.79602002,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555419588,4.44534006,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555419755,4.67134006,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555419957,5.48735594,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555420459,5.8380359,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555420654,3.48860292,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1764555420854,0.4928,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555421059,3.48880017,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1764555421460,7.46200034,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1764555421687,4.7770682,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1764555421894,8.26586837,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1764555422203,0.226,2866.7,2866.3,0.0101]
["bitfinex","ETHUSD",1764555422411,0.226,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555422709,0.4928,2866.3,2866.1,0.001]
["bitfinex","ETHUSD",1764555422860,0.7104,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555423192,0.4844,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555423578,1.01279197,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555423783,3.48845321,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555424193,0.226,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555424369,7.20266595,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555424570,0.4844,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555426060,0.226,2866.7,2866.5,0.0101]
["bitfinex","ETHUSD",1764555426272,0.002,2867.6,2866.6,0.0101]
["bitfinex","ETHUSD",1764555426273,0.35067996,2867.5,2866.6,0.0101]
["bitfinex","ETHUSD",1764555426471,0.002,2867.6,2867.4,0.0101]
["bitfinex","ETHUSD",1764555429489,0.35067996,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555429680,0.226,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555429882,0.4201,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555430093,3.48869662,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1764555430311,6.97739324,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1764555430471,3.97266844,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1764555430805,0.4844,2866.3,2866.1,0.001]
["bitfinex","ETHUSD",1764555430995,0.4928,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555431302,0.4844,2866.3,2866.1,0.001]
["bitfinex","ETHUSD",1764555431482,0.4928,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555431677,0.4844,2866.3,2866.1,0.001]
["bitfinex","ETHUSD",1764555432208,3.98174006,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555432584,5.21222809,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555433671,0.4928,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555433881,0.226,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555434179,4.69214006,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555434582,0.226,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555434802,3.71494006,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555435414,4.20774006,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555435612,4.97739448,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555435994,5.46179448,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555436915,5.81247444,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555437093,5.46179448,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555437412,4.97739448,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555437578,0.226,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555438314,3.68256159,2866.6,2866.1,0.0111]
["bitfinex","ETHUSD",1764555438478,3.68256159,2866.6,2866.2,0.0101]
["bitfinex","ETHUSD",1764555438479,0.226,2866.5,2866.2,0.0101]
["bitfinex","ETHUSD",1764555438798,3.48846159,2866.6,2866.2,0.0101]
["bitfinex","ETHUSD",1764555438981,3.48846159,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555438982,7.57117934,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555439181,0.4928,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555439378,0.4844,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1764555440110,4.08271775,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555440313,8.4062593,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555441194,4.91779771,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555441414,7.9218593,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555441642,8.4062593,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555442442,0.1941,2867.1,2866.5,0.0101]
["bitfinex","ETHUSD",1764555442607,0.226,2867.3,2866.5,0.0101]
["bitfinex","ETHUSD",1764555443539,0.002,2867.6,2867.2,0.0101]
["bitfinex","ETHUSD",1764555443741,0.002,2867.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555443939,0.002,2867.6,2866.3,0.405504]
["bitfinex","ETHUSD",1764555443940,0.4638,2866.9,2866.3,0.405504]
["bitfinex","ETHUSD",1764555444541,0.4502,2866.8,2866.1,0.001]
["bitfinex","ETHUSD",1764555444744,0.80087996,2866.8,2866.1,0.406504]
["bitfinex","ETHUSD",1764555445312,0.6762,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555445614,0.35067996,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1764555446022,0.226,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555447825,3.48845321,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1764555448230,3.71435378,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555449628,4.49937103,2866.7,2866.3,0.5]
["bitfinex","ETHUSD",1764555450328,7.98772481,2866.7,2866.3,0.5]
["bitfinex","ETHUSD",1764555450736,8.43792481,2866.7,2866.3,0.5]
["bitfinex","ETHUSD",1764555450942,4.49937103,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555451158,3.71435378,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555451363,0.225,2866.8,2866.6,0.0101]
["bitfinex","ETHUSD",1764555451561,0.225,2866.8,2866.1,3.52493646]
["bitfinex","ETHUSD",1764555452525,3.71326127,2866.8,2866.2,0.72559411]
["bitfinex","ETHUSD",1764555452958,0.225,2866.8,2866.3,0.405504]
["bitfinex","ETHUSD",1764555453160,0.225,2866.8,2866.3,0.415604]
["bitfinex","ETHUSD",1764555453557,3.71321446,2866.8,2866.3,0.405504]
["bitfinex","ETHUSD",1764555453859,0.4502,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555454053,3.71321446,2866.8,2866.2,0.72559411]
["bitfinex","ETHUSD",1764555454452,3.71321446,2866.8,2866.3,0.5]
["bitfinex","ETHUSD",1764555455333,0.225,2866.8,2866.7,0.0101]
["bitfinex","ETHUSD",1764555455532,0.225,2867.2,2866.7,0.0101]
["bitfinex","ETHUSD",1764555455729,0.648,2866.8,2866.1,0.4512]
["bitfinex","ETHUSD",1764555455954,0.225,2866.7,2866.1,0.406504]
["bitfinex","ETHUSD",1764555456233,0.225,2866.7,2866.1,3.89555398]
["bitfinex","ETHUSD",1764555456765,3.71338045,2866.7,2866.1,4.63423771]
["bitfinex","ETHUSD",1764555457061,3.71338045,2866.7,2866.1,1.14518773]
["bitfinex","ETHUSD",1764555457062,7.2017609,2866.7,2866.1,1.14518773]
["bitfinex","ETHUSD",1764555457261,7.6519609,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555457842,3.71338045,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555458041,7.2017609,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555458230,4.16358045,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555458434,7.6519609,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1764555458879,3.71333247,2866.7,2866.1,0.49822541]
["bitfinex","ETHUSD",1764555459035,0.4506,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555460339,0.4502,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1764555461154,3.93899095,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1764555463567,0.4506,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555463971,0.9008,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555465778,0.002,2867.6,2866.2,21.458573]
["bitfinex","ETHUSD",1764555466077,0.002,2867.6,2867.5,0.415604]
["bitfinex","ETHUSD",1764555466275,0.002,2867.6,2867.5,0.640604]
["bitfinex","ETHUSD",1764555466478,0.002,2867.6,2867.2,0.225]
["bitfinex","ETHUSD",1764555466793,0.002,2867.6,2867.3,0.405504]
["bitfinex","ETHUSD",1764555467772,0.002,2867.6,2867.3,1.13109811]
["bitfinex","ETHUSD",1764555468280,0.002,2867.6,2867.2,0.72559411]
["bitfinex","ETHUSD",1764555468851,0.002,2867.6,2867.2,1.53627718]
["bitfinex","ETHUSD",1764555469070,0.002,2867.6,2867.2,1.54637718]
["bitfinex","ETHUSD",1764555469274,0.002,2867.6,2867.5,0.0101]
["bitfinex","ETHUSD",1764555469453,0.002,2867.6,2867.2,1.53627718]
["bitfinex","ETHUSD",1764555470676,0.002,2867.6,2867.4,0.5]
["bitfinex","ETHUSD",1764555471392,0.80127996,2867.5,2867.4,0.5]
["bitfinex","ETHUSD",1764555471595,0.4506,2867.5,2867.4,0.5]
["bitfinex","ETHUSD",1764555471896,0.9008,2867.5,2866.8,0.72559411]
["bitfinex","ETHUSD",1764555473093,4.38822751,2867.5,2866.8,1.12651896]
["bitfinex","ETHUSD",1764555473794,3.93802751,2867.5,2866.8,1.12651896]
["bitfinex","ETHUSD",1764555473980,0.6544,2866.9,2866.1,0.001]
["bitfinex","ETHUSD",1764555474178,0.8794,2866.9,2866.1,0.03589061]
["bitfinex","ETHUSD",1764555474380,0.4198,2866.9,2866.3,0.405504]
["bitfinex","ETHUSD",1764555475892,0.4198,2866.9,2866.3,0.79605522]
["bitfinex","ETHUSD",1764555476202,4.3739012,2866.9,2866.3,0.79605522]
["bitfinex","ETHUSD",1764555478205,0.4596,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1764555478403,0.466,2866.8,2866.1,0.001]
["bitfinex","ETHUSD",1764555478404,0.4596,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555478942,0.9256,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555480251,4.41454006,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555480428,0.9256,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555480620,4.41454006,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1764555482337,0.225,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1764555482510,0.225,2866.8,2866.2,0.0101]
["bitfinex","ETHUSD",1764555482914,0.691,2866.8,2866.2,0.0101]
["bitfinex","ETHUSD",1764555483110,0.466,2866.8,2866.2,0.0101]
["bitfinex","ETHUSD",1764555483313,3.68290493,2866.9,2866.2,0.0101]
["bitfinex","ETHUSD",1764555483512,3.68291798,2866.9,2866.2,0.0101]
["bitfinex","ETHUSD",1764555484641,0.466,2866.8,2866.1,0.406504]
["bitfinex","ETHUSD",1764555485025,0.35067996,2866.7,2866.1,1.13209811]
["bitfinex","ETHUSD",1764555485730,7.17103596,2866.9,2866.1,3.89555297]
["bitfinex","ETHUSD",1764555485731,3.68291458,2866.9,2866.1,3.89555297]
["bitfinex","ETHUSD",1764555486142,3.95396722,2867.0,2866.2,0.0101]
["bitfinex","ETHUSD",1764555486318,7.44201159,2867.0,2866.2,0.415604]
["bitfinex","ETHUSD",1764555486530,3.95396722,2867.0,2866.3,4.29818101]
["bitfinex","ETHUSD",1764555486724,3.71295161,2867.1,2866.3,7.78699934]
["bitfinex","ETHUSD",1764555487051,3.48795161,2867.1,2866.4,0.0101]
["bitfinex","ETHUSD",1764555487256,3.48795161,2867.1,2866.3,4.26329283]
["bitfinex","ETHUSD",1764555487556,6.97590322,2867.1,2866.3,0.81955966]
["bitfinex","ETHUSD",1764555487755,3.48795161,2867.1,2866.4,0.4938964]
["bitfinex","ETHUSD",1764555488250,6.97590322,2867.1,2866.4,0.4938964]
["bitfinex","ETHUSD",1764555488628,6.97544642,2867.2,2866.4,0.4938964]
["bitfinex","ETHUSD",1764555488829,7.44144642,2867.2,2866.3,0.03588818]
["bitfinex","ETHUSD",1764555489028,0.466,2867.2,2866.4,0.72559411]
["bitfinex","ETHUSD",1764555489953,3.48748063,2867.4,2867.1,0.0101]
["bitfinex","ETHUSD",1764555490121,3.48739695,2867.5,2867.1,0.0101]
["bitfinex","ETHUSD",1764555490325,0.466,2867.4,2866.7,0.72559411]
["bitfinex","ETHUSD",1764555490660,0.466,2867.4,2866.8,0.45836941]
["bitfinex","ETHUSD",1764555490661,3.48760157,2867.3,2866.8,0.45836941]
["bitfinex","ETHUSD",1764555491668,0.227,2867.6,2866.8,0.45836941]
["bitfinex","ETHUSD",1764555491957,0.227,2867.6,2866.7,0.72559411]
["bitfinex","ETHUSD",1764555491958,7.66749443,2867.6,2866.7,1.35609811]
["bitfinex","ETHUSD",1764555492336,3.71423671,2867.6,2866.7,1.35609811]
["bitfinex","ETHUSD",1764555492532,3.71423671,2867.6,2866.9,0.405504]
["bitfinex","ETHUSD",1764555492846,4.18023671,2867.6,2866.9,0.405504]
["bitfinex","ETHUSD",1764555493658,0.466,2867.5,2866.8,0.630504]
["bitfinex","ETHUSD",1764555494340,0.466,2867.5,2866.9,0.41187929]
["bitfinex","ETHUSD",1764555494668,4.30409291,2867.5,2866.8,4.11870147]
["bitfinex","ETHUSD",1764555495240,4.30404968,2867.5,2866.8,4.11870147]
["bitfinex","ETHUSD",1764555495638,3.71427863,2867.6,2866.8,4.11870147]
["bitfinex","ETHUSD",1764555495843,3.71427863,2867.6,2866.8,4.12880147]
["bitfinex","ETHUSD",1764555496053,3.71427863,2867.6,2866.9,0.79681311]
["bitfinex","ETHUSD",1764555496977,3.71427863,2867.6,2866.9,4.64481311]
["bitfinex","ETHUSD",1764555497275,3.71427863,2867.6,2866.9,8.13289298]
["bitfinex","ETHUSD",1764555499775,7.20159784,2867.6,2866.9,4.64481311]
["bitfinex","ETHUSD",1764555499977,7.20159784,2867.6,2866.9,4.67969399]
["bitfinex","ETHUSD",1764555500172,7.20159784,2867.6,2866.9,3.848]
["bitfinex","ETHUSD",1764555500173,0.4596,2867.0,2866.9,3.848]
["bitfinex","ETHUSD",1764555501511,4.41356651,2867.0,2866.9,3.848]
["bitfinex","ETHUSD",1764555501710,0.9256,2867.0,2866.9,3.848]
["bitfinex","ETHUSD",1764555502491,0.4596,2867.0,2866.9,3.848]
["bitfinex","ETHUSD",1764555502699,0.4596,2867.0,2866.6,0.225]
["bitfinex","ETHUSD",1764555502879,0.4596,2867.0,2866.6,1.0942673]
["bitfinex","ETHUSD",1764555503205,0.4596,2867.0,2866.6,0.8692673]
["bitfinex","ETHUSD",1764555503501,4.42769393,2867.0,2866.6,0.8692673]
["bitfinex","ETHUSD",1764555504802,4.42769393,2867.0,2866.5,3.848]
["bitfinex","ETHUSD",1764555504803,0.1946,2866.9,2866.5,3.848]
["bitfinex","ETHUSD",1764555504993,0.1946,2866.9,2866.3,0.001]
["bitfinex","ETHUSD",1764555504994,0.4731,2866.6,2866.3,0.226]
["bitfinex","ETHUSD",1764555505209,3.48802107,2867.0,2866.3,0.226]
["bitfinex","ETHUSD",1764555505396,0.6636,2866.9,2866.3,3.71480286]
["bitfinex","ETHUSD",1764555505705,0.6636,2866.9,2866.3,1.05959532]
["bitfinex","ETHUSD",1764555505905,0.6636,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1764555507306,4.15170435,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1764555507680,0.4731,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1764555509583,0.1946,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1764555509783,0.6636,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1764555509983,0.4731,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1764555510484,0.1946,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1764555510685,4.15171175,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1764555512412,0.1946,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1764555512609,0.469,2867.4,2866.8,0.0101]
["bitfinex","ETHUSD",1764555512910,3.48767969,2867.3,2866.8,0.00656267]
["bitfinex","ETHUSD",1764555513478,0.225,2867.5,2866.8,0.41206667]
["bitfinex","ETHUSD",1764555513678,0.469,2867.4,2866.9,0.86139692]
["bitfinex","ETHUSD",1764555513878,0.469,2867.4,2866.8,0.23156267]
["bitfinex","ETHUSD",1764555514312,3.95650183,2867.4,2866.8,0.23156267]
["bitfinex","ETHUSD",1764555515012,0.469,2867.4,2866.8,3.71972108]
["bitfinex","ETHUSD",1764555515203,3.95827454,2867.6,2866.8,3.71972108]
["bitfinex","ETHUSD",1764555515421,3.95827454,2867.6,2866.9,0.405504]
["bitfinex","ETHUSD",1764555515422,0.471,2867.6,2866.9,0.405504]
["bitfinex","ETHUSD",1764555515587,0.471,2867.6,2867.0,0.76134349]
["bitfinex","ETHUSD",1764555515932,3.95824222,2867.6,2867.0,0.76134349]
["bitfinex","ETHUSD",1764555516082,3.95824222,2867.6,2866.8,0.225]
["bitfinex","ETHUSD",1764555516083,7.44548444,2867.6,2866.8,0.225]
["bitfinex","ETHUSD",1764555516278,3.48747994,2867.4,2866.8,0.225]
["bitfinex","ETHUSD",1764555516500,3.48747994,2867.4,2866.8,3.7132034]
["bitfinex","ETHUSD",1764555516705,3.48747994,2867.4,2866.8,0.225]
["bitfinex","ETHUSD",1764555516906,0.469,2867.3,2866.8,0.225]
["bitfinex","ETHUSD",1764555517318,0.469,2867.3,2866.6,0.001]
["bitfinex","ETHUSD",1764555517319,0.469,2867.3,2866.7,1.13109811]
["bitfinex","ETHUSD",1764555518337,3.95663018,2867.3,2866.7,4.11881582]
["bitfinex","ETHUSD",1764555518942,0.469,2867.3,2866.7,4.95221427]
["bitfinex","ETHUSD",1764555519541,3.95660817,2867.3,2866.7,4.95221427]
["bitfinex","ETHUSD",1764555520556,0.469,2867.3,2866.7,4.95221427]
["bitfinex","ETHUSD",1764555520926,3.95660593,2867.3,2866.7,4.95221427]
["bitfinex","ETHUSD",1764555521329,0.469,2867.3,2866.8,0.03488209]
["bitfinex","ETHUSD",1764555521572,0.469,2867.3,2866.7,4.95221427]
["bitfinex","ETHUSD",1764555522190,3.9566272,2867.3,2866.7,4.95221427]
["bitfinex","ETHUSD",1764555522562,3.9566272,2867.3,2866.7,1.46390245]
["bitfinex","ETHUSD",1764555522766,3.9566272,2867.3,2866.7,4.95222605]
["bitfinex","ETHUSD",1764555522954,0.469,2867.3,2866.7,4.95222605]
["bitfinex","ETHUSD",1764555523994,0.469,2867.3,2866.8,0.03488209]
["bitfinex","ETHUSD",1764555524168,3.95666101,2867.3,2866.7,1.46390245]
["bitfinex","ETHUSD",1764555524333,3.95666101,2867.3,2866.7,11.52581267]
["bitfinex","ETHUSD",1764555524533,0.469,2867.2,2866.7,11.52581267]
["bitfinex","ETHUSD",1764555524968,0.4731,2866.8,2866.6,0.95159411]
["bitfinex","ETHUSD",1764555525337,3.95672752,2867.2,2866.6,0.95159411]
["bitfinex","ETHUSD",1764555525537,0.469,2867.1,2866.6,0.95159411]
["bitfinex","ETHUSD",1764555526237,0.469,2867.1,2866.6,4.44003605]
["bitfinex","ETHUSD",1764555526992,0.6677,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1764555527266,1.01837996,2866.7,2866.6,0.001]
["bitfinex","ETHUSD",1764555527471,1.1367,2866.7,2866.4,0.001]
["bitfinex","ETHUSD",1764555527636,0.82377996,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764555527843,1.51777996,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764555529090,5.00635487,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764555529264,5.84074197,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764555532846,6.56633608,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1764555535663,6.56633608,2866.5,2866.3,0.001]
["bitfinex","ETHUSD",1764555535664,0.72559411,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1764555535896,2.02497407,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1764555536107,2.42064682,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1764555536465,2.42064682,2866.4,2864.5,0.001]
["bitfinex","ETHUSD",1764555536466,0.4799,2865.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555536663,0.6616,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555536881,0.95059411,2865.5,2864.5,0.001]
["bitfinex","ETHUSD",1764555536882,0.225,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1764555537469,0.4799,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555537675,0.83057996,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555537876,4.32146874,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555538073,0.225,2864.7,2864.5,0.0085]
["bitfinex","ETHUSD",1764555538365,0.225,2864.7,2864.6,0.0075]
["bitfinex","ETHUSD",1764555538570,0.225,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1764555539183,3.71578367,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1764555540067,0.225,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1764555540263,3.71577396,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1764555540670,0.9487,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555541592,1.29937996,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555541793,3.71577396,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1764555542005,0.4799,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555542397,3.71577396,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1764555542700,0.4799,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555543068,3.71577396,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1764555543269,0.225,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1764555543989,3.71579987,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1764555545702,0.4799,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555545904,1.29937996,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555546107,0.9487,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555546876,1.29937996,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555547226,0.225,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1764555547370,3.71579564,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1764555548304,0.225,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1764555548889,3.71576692,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1764555550012,0.225,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1764555550210,3.71577614,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1764555550430,0.4799,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555551118,0.9487,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555551792,0.4799,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555551987,3.71577614,2864.7,2864.5,0.001]
["bitfinex","ETHUSD",1764555552547,3.4900985,2865.3,2864.6,0.0075]
["bitfinex","ETHUSD",1764555552695,0.225,2865.2,2864.6,6.58556437]
["bitfinex","ETHUSD",1764555552895,0.225,2865.1,2864.6,6.58556437]
["bitfinex","ETHUSD",1764555553116,0.225,2865.1,2864.7,0.65865644]
["bitfinex","ETHUSD",1764555553318,0.6938,2865.1,2864.7,0.65865644]
["bitfinex","ETHUSD",1764555553626,0.35067996,2864.8,2864.5,0.72659411]
["bitfinex","ETHUSD",1764555553826,0.6938,2865.1,2864.5,0.72659411]
["bitfinex","ETHUSD",1764555553827,1.04447996,2865.1,2864.5,0.72659411]
["bitfinex","ETHUSD",1764555554494,3.95920139,2865.0,2864.5,0.72659411]
["bitfinex","ETHUSD",1764555555321,3.49040139,2865.0,2864.5,0.72659411]
["bitfinex","ETHUSD",1764555555530,3.95920139,2865.0,2864.5,0.72659411]
["bitfinex","ETHUSD",1764555555819,0.4688,2864.9,2864.5,0.72659411]
["bitfinex","ETHUSD",1764555557115,3.95935619,2864.9,2864.5,0.72659411]
["bitfinex","ETHUSD",1764555557495,0.4688,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1764555558093,3.49059466,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764555558488,4.06600904,2865.1,2864.6,6.58556437]
["bitfinex","ETHUSD",1764555558918,4.53480904,2865.1,2864.6,6.58556437]
["bitfinex","ETHUSD",1764555559091,8.02513812,2865.1,2864.6,6.58556437]
["bitfinex","ETHUSD",1764555560521,3.49182728,2865.5,2865.0,6.59306437]
["bitfinex","ETHUSD",1764555560825,3.49186028,2865.5,2865.0,0.0075]
["bitfinex","ETHUSD",1764555561026,0.002,2865.5,2865.2,6.58556437]
["bitfinex","ETHUSD",1764555561324,0.002,2865.5,2865.0,6.59306437]
["bitfinex","ETHUSD",1764555561550,0.002,2865.5,2865.0,6.60056437]
["bitfinex","ETHUSD",1764555561826,3.49180564,2865.5,2865.0,6.60056437]
["bitfinex","ETHUSD",1764555562007,3.49180564,2865.5,2865.0,7.26062081]
["bitfinex","ETHUSD",1764555562531,0.002,2865.5,2865.0,7.25312081]
["bitfinex","ETHUSD",1764555562818,0.4547,2865.5,2865.0,6.59306437]
["bitfinex","ETHUSD",1764555563023,0.4547,2865.5,2865.0,0.0075]
["bitfinex","ETHUSD",1764555565506,3.94450239,2865.5,2865.0,6.59306437]
["bitfinex","ETHUSD",1764555566723,3.94450239,2865.5,2864.5,1.13209811]
["bitfinex","ETHUSD",1764555566724,0.4663,2865.1,2864.5,1.13209811]
["bitfinex","ETHUSD",1764555566895,3.49180239,2865.5,2864.9,6.58556437]
["bitfinex","ETHUSD",1764555567103,3.49180239,2865.5,2865.0,0.0075]
["bitfinex","ETHUSD",1764555567622,0.4879,2865.4,2865.0,0.0075]
["bitfinex","ETHUSD",1764555567822,0.002,2865.5,2865.1,6.58556437]
["bitfinex","ETHUSD",1764555568131,0.002,2865.5,2865.3,0.0075]
["bitfinex","ETHUSD",1764555569045,0.002,2865.5,2865.0,0.0075]
["bitfinex","ETHUSD",1764555569924,0.002,2865.5,2865.0,0.95306914]
["bitfinex","ETHUSD",1764555570427,0.002,2865.5,2865.0,0.96056914]
["bitfinex","ETHUSD",1764555571428,0.4663,2865.1,2864.5,0.001]
["bitfinex","ETHUSD",1764555571625,0.6913,2865.0,2864.5,0.001]
["bitfinex","ETHUSD",1764555572000,0.4879,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764555574032,3.97845316,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764555574435,0.4879,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1764555574601,0.4879,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764555576563,3.97842912,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764555576709,0.4879,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764555580641,0.225,2865.0,2864.5,0.001]
["bitfinex","ETHUSD",1764555580815,0.225,2865.0,2864.5,1.148176]
["bitfinex","ETHUSD",1764555581139,0.225,2865.0,2864.5,1.140676]
["bitfinex","ETHUSD",1764555581339,3.97811911,2865.2,2864.5,1.140676]
["bitfinex","ETHUSD",1764555581912,0.4879,2865.2,2864.6,3.49088878]
["bitfinex","ETHUSD",1764555582643,0.225,2865.3,2865.1,0.0075]
["bitfinex","ETHUSD",1764555582840,0.002,2865.5,2865.2,0.0075]
["bitfinex","ETHUSD",1764555583027,3.97969698,2865.5,2864.9,6.03259373]
["bitfinex","ETHUSD",1764555583234,0.35067996,2865.4,2864.5,4.63166864]
["bitfinex","ETHUSD",1764555583539,0.83857996,2865.4,2864.6,0.95059411]
["bitfinex","ETHUSD",1764555583840,0.83857996,2865.4,2864.6,0.72559411]
["bitfinex","ETHUSD",1764555584140,0.4879,2865.3,2864.6,3.71588453]
["bitfinex","ETHUSD",1764555584579,0.4879,2865.3,2864.6,0.225]
["bitfinex","ETHUSD",1764555584847,1.26994223,2865.3,2864.6,0.225]
["bitfinex","ETHUSD",1764555585251,0.4879,2865.2,2864.5,0.001]
["bitfinex","ETHUSD",1764555585421,0.4663,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555586018,0.4879,2864.8,2864.5,0.001]
["bitfinex","ETHUSD",1764555587244,3.49055738,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764555587411,0.4879,2864.9,2864.5,0.001]
["bitfinex","ETHUSD",1764555587745,3.49035045,2865.1,2864.5,0.001]
["bitfinex","ETHUSD",1764555587947,4.42626807,2865.1,2864.5,0.001]
["bitfinex","ETHUSD",1764555588149,3.93836807,2865.1,2864.5,0.001]
["bitfinex","ETHUSD",1764555588327,0.4879,2865.0,2864.5,0.001]
["bitfinex","ETHUSD",1764555589846,0.4663,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555590252,0.9542,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555590448,1.45627155,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555590820,0.9542,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555591017,4.44508878,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1764555592346,4.44508878,2864.6,2864.0,0.001]
["bitfinex","ETHUSD",1764555592347,0.35067996,2864.2,2864.0,0.001]
["bitfinex","ETHUSD",1764555592546,1.21349411,2864.5,2864.0,0.001]
["bitfinex","ETHUSD",1764555592547,0.6913,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764555592750,1.04197996,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764555593059,1.50787996,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764555594040,4.99937816,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764555594236,5.84845358,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764555595428,5.49777362,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764555595622,5.84845358,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764555598875,6.57404769,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764555599083,12.60664142,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764555600761,6.57404769,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764555600935,3.49124382,2864.4,2864.0,0.0115]
["bitfinex","ETHUSD",1764555601128,0.6909,2864.3,2864.0,0.0115]
["bitfinex","ETHUSD",1764555601328,0.4994,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764555601928,1.31597996,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764555602364,2.07333733,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764555602961,6.29042964,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764555603161,6.69593364,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764555603360,12.32302337,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764555603570,6.51542964,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1764555604858,3.84255152,2863.8,2862.6,1.13109811]
["bitfinex","ETHUSD",1764555605162,0.25950015,2863.7,2863.0,1.33687897]
["bitfinex","ETHUSD",1764555605473,0.03450015,2863.7,2863.0,2.06247308]
["bitfinex","ETHUSD",1764555605635,0.25950015,2863.7,2863.0,2.06247308]
["bitfinex","ETHUSD",1764555606834,3.75158323,2863.7,2863.1,0.72559411]
["bitfinex","ETHUSD",1764555608141,7.24366631,2863.7,2863.1,0.03492717]
["bitfinex","ETHUSD",1764555608353,0.85007996,2863.2,2862.9,0.001]
["bitfinex","ETHUSD",1764555608552,0.225,2863.3,2862.9,0.001]
["bitfinex","ETHUSD",1764555608946,3.99223967,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555609572,4.78731703,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555609734,5.60389699,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555610763,5.25321703,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555610969,5.60389699,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555611265,5.25321703,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555612263,6.3294911,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555613043,6.36399125,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555613347,6.01331129,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555613653,6.36399125,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555617177,6.01331129,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555617337,6.36399125,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555618784,5.86339714,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555622643,1.55397751,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555622850,0.25950015,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555623277,3.75233982,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555623878,0.25950015,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555624052,0.225,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555624251,4.18733967,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555624678,4.68053982,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555625383,4.22183982,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555626502,4.10301978,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555626980,0.03450015,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555627179,0.225,2863.1,2862.9,0.001]
["bitfinex","ETHUSD",1764555627976,0.002,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555628178,0.03650015,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555631992,3.52933982,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555632505,0.03650015,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555633372,3.52933982,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555634392,4.02063982,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555634580,5.55471644,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555634892,5.09601644,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555635092,4.60471644,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555635797,5.09601644,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555636089,4.74533648,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555637366,4.02063982,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555638597,0.03650015,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555638780,4.02063982,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555639100,4.47933982,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555640298,4.83001978,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555640500,5.22609431,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555641001,5.45109431,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555641401,5.90979431,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555643404,6.30979431,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555648779,5.50041435,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555649010,6.30979431,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555649183,4.78411435,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555649394,4.15333982,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555650083,4.50401978,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555651317,4.99531978,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555651615,5.10333982,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555651842,5.45401978,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555653141,5.10333982,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555653439,5.45401978,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555654831,12.3874206,2863.0,2862.9,0.001]
["bitfinex","ETHUSD",1764555655046,0.4908,2862.4,2860.3,1.85808919]
["bitfinex","ETHUSD",1764555655236,0.4908,2862.4,2860.6,0.13998274]
["bitfinex","ETHUSD",1764555655237,0.35067996,2861.4,2860.6,0.13998274]
["bitfinex","ETHUSD",1764555655465,0.224,2861.3,2861.0,6.59298682]
["bitfinex","ETHUSD",1764555655609,0.6886,2861.8,2861.0,6.59298682]
["bitfinex","ETHUSD",1764555655610,0.224,2861.4,2861.0,6.59298682]
["bitfinex","ETHUSD",1764555655807,0.224,2861.4,2861.2,0.004]
["bitfinex","ETHUSD",1764555656041,0.224,2861.4,2861.3,0.004]
["bitfinex","ETHUSD",1764555656708,0.1978,2861.8,2861.3,0.004]
["bitfinex","ETHUSD",1764555656914,0.224,2861.7,2861.3,0.008]
["bitfinex","ETHUSD",1764555657222,0.224,2861.7,2861.3,0.004]
["bitfinex","ETHUSD",1764555657412,0.57467996,2861.7,2861.3,0.004]
["bitfinex","ETHUSD",1764555657616,4.06912357,2861.7,2861.6,0.004]
["bitfinex","ETHUSD",1764555658847,8.81069903,2861.7,2860.4,3.49594043]
["bitfinex","ETHUSD",1764555659142,8.94251907,2861.7,2860.6,0.004]
["bitfinex","ETHUSD",1764555659359,0.35067996,2861.6,2860.6,1.13509811]
["bitfinex","ETHUSD",1764555659574,0.82440796,2861.6,2860.6,4.37185058]
["bitfinex","ETHUSD",1764555659732,0.82440796,2861.6,2860.7,0.03895647]
["bitfinex","ETHUSD",1764555659934,0.82440796,2861.6,2860.7,0.004]
["bitfinex","ETHUSD",1764555660129,0.82440796,2861.6,2860.8,0.004]
["bitfinex","ETHUSD",1764555660334,0.35067996,2861.3,2860.8,0.004]
["bitfinex","ETHUSD",1764555661456,3.84561412,2861.3,2860.8,0.004]
["bitfinex","ETHUSD",1764555661772,3.84561412,2861.3,2860.6,0.87609818]
["bitfinex","ETHUSD",1764555662062,0.35067996,2861.3,2860.8,0.004]
["bitfinex","ETHUSD",1764555662267,3.84562458,2861.3,2860.8,0.004]
["bitfinex","ETHUSD",1764555662565,0.35067996,2861.2,2860.6,3.4957621]
["bitfinex","ETHUSD",1764555662766,3.71892978,2861.3,2860.8,0.004]
["bitfinex","ETHUSD",1764555662982,3.71892978,2861.3,2861.2,0.004]
["bitfinex","ETHUSD",1764555663865,4.20972978,2861.3,2860.6,0.004]
["bitfinex","ETHUSD",1764555664068,0.224,2861.3,2861.2,0.004]
["bitfinex","ETHUSD",1764555664249,0.35067996,2861.2,2860.5,0.72659411]
["bitfinex","ETHUSD",1764555664445,0.35067996,2861.2,2860.5,0.406504]
["bitfinex","ETHUSD",1764555664845,0.35067996,2861.2,2860.5,0.410504]
["bitfinex","ETHUSD",1764555665167,0.224,2861.5,2861.1,0.004]
["bitfinex","ETHUSD",1764555665355,0.224,2861.5,2860.6,0.409504]
["bitfinex","ETHUSD",1764555665558,3.49479275,2861.4,2860.8,0.03495525]
["bitfinex","ETHUSD",1764555665744,3.75322383,2861.5,2860.8,4.25606944]
["bitfinex","ETHUSD",1764555666066,3.75322383,2861.5,2860.8,0.03895525]
["bitfinex","ETHUSD",1764555666464,3.75322383,2861.5,2860.9,0.004]
["bitfinex","ETHUSD",1764555668201,0.25850015,2861.5,2860.9,0.004]
["bitfinex","ETHUSD",1764555668402,0.03450015,2861.5,2861.4,0.004]
["bitfinex","ETHUSD",1764555668570,0.888004,2862.7,2861.4,0.004]
["bitfinex","ETHUSD",1764555668571,0.224,2862.0,2861.4,0.004]
["bitfinex","ETHUSD",1764555668774,0.38518011,2861.9,2861.4,0.004]
["bitfinex","ETHUSD",1764555669272,1.06548011,2861.9,2861.4,0.004]
["bitfinex","ETHUSD",1764555669800,4.55970517,2861.9,2861.4,0.004]
["bitfinex","ETHUSD",1764555670001,0.4825,2861.8,2861.4,0.004]
["bitfinex","ETHUSD",1764555670304,0.03450015,2861.7,2861.4,0.004]
["bitfinex","ETHUSD",1764555671971,3.5290036,2861.7,2861.4,0.004]
["bitfinex","ETHUSD",1764555674076,4.0115036,2861.7,2861.0,4.62634621]
["bitfinex","ETHUSD",1764555674279,4.0115036,2861.7,2861.0,5.60165091]
["bitfinex","ETHUSD",1764555674483,0.35067996,2861.4,2860.6,0.004]
["bitfinex","ETHUSD",1764555674693,0.35067996,2861.4,2860.8,0.72559411]
["bitfinex","ETHUSD",1764555674694,0.03450015,2861.3,2860.8,0.72559411]
["bitfinex","ETHUSD",1764555674893,0.03450015,2861.3,2860.8,0.76054936]
["bitfinex","ETHUSD",1764555675082,0.03450015,2861.3,2860.8,0.76454936]
["bitfinex","ETHUSD",1764555675700,0.03450015,2861.3,2860.8,0.76054936]
["bitfinex","ETHUSD",1764555675888,0.03450015,2861.3,2861.2,0.004]
["bitfinex","ETHUSD",1764555676510,0.03450015,2861.4,2861.2,0.004]
["bitfinex","ETHUSD",1764555678215,3.52929588,2861.4,2860.9,6.59939007]
["bitfinex","ETHUSD",1764555678507,3.52929588,2861.4,2861.3,0.004]
["bitfinex","ETHUSD",1764555678508,0.03450015,2861.4,2861.3,0.004]
["bitfinex","ETHUSD",1764555678713,0.03450015,2861.5,2861.0,6.59939007]
["bitfinex","ETHUSD",1764555679086,0.51700015,2861.5,2860.8,11.70063845]
["bitfinex","ETHUSD",1764555679287,0.51700015,2861.5,2860.9,1.21136082]
["bitfinex","ETHUSD",1764555679611,0.03450015,2861.5,2861.4,0.004]
["bitfinex","ETHUSD",1764555679794,0.1978,2861.9,2861.4,0.004]
["bitfinex","ETHUSD",1764555679795,0.35267996,2862.3,2861.4,6.60339007]
["bitfinex","ETHUSD",1764555679986,0.35267996,2862.3,2861.5,0.004]
["bitfinex","ETHUSD",1764555679987,0.35067996,2862.0,2861.5,0.004]
["bitfinex","ETHUSD",1764555680187,0.03450015,2861.9,2861.5,0.004]
["bitfinex","ETHUSD",1764555680693,0.03450015,2861.9,2861.8,0.004]
["bitfinex","ETHUSD",1764555680892,3.52851082,2862.1,2861.8,0.004]
["bitfinex","ETHUSD",1764555681319,3.52851082,2862.1,2861.5,0.004]
["bitfinex","ETHUSD",1764555681320,3.52851082,2862.1,2861.6,6.59939007]
["bitfinex","ETHUSD",1764555681611,0.03450015,2862.1,2861.6,6.59939007]
["bitfinex","ETHUSD",1764555681832,0.03450015,2862.1,2861.4,3.49471245]
["bitfinex","ETHUSD",1764555681833,0.03450015,2862.1,2862.0,0.004]
["bitfinex","ETHUSD",1764555682194,0.03650015,2862.3,2862.0,6.60339007]
["bitfinex","ETHUSD",1764555682395,0.03650015,2862.3,2862.2,0.004]
["bitfinex","ETHUSD",1764555682924,0.002,2862.3,2862.2,0.004]
["bitfinex","ETHUSD",1764555684206,0.002,2862.3,2862.2,6.60739007]
["bitfinex","ETHUSD",1764555684390,0.002,2862.3,2862.2,1.13909811]
["bitfinex","ETHUSD",1764555684616,0.002,2862.3,2862.2,3.22621398]
["bitfinex","ETHUSD",1764555684811,0.002,2862.6,2862.5,0.351]
["bitfinex","ETHUSD",1764555685012,0.002,2863.3,2862.6,1.13109811]
["bitfinex","ETHUSD",1764555685314,0.002,2863.3,2862.9,0.002]
["bitfinex","ETHUSD",1764555685538,0.002,2863.3,2862.9,0.407504]
["bitfinex","ETHUSD",1764555685842,0.002,2863.3,2862.9,0.409504]
["bitfinex","ETHUSD",1764555686420,0.002,2863.3,2862.9,3.90246568]
["bitfinex","ETHUSD",1764555686635,0.002,2863.3,2862.9,4.70463112]
["bitfinex","ETHUSD",1764555686806,0.002,2863.3,2862.9,0.80416544]
["bitfinex","ETHUSD",1764555687007,0.30943752,2863.0,2862.9,0.002]
["bitfinex","ETHUSD",1764555687526,0.30943752,2863.0,2862.4,0.72559411]
["bitfinex","ETHUSD",1764555687695,0.30943752,2863.0,2862.5,0.629504]
["bitfinex","ETHUSD",1764555687893,0.30943752,2863.0,2862.5,1.35509811]
["bitfinex","ETHUSD",1764555688137,0.30943752,2863.0,2862.6,0.20806922]
["bitfinex","ETHUSD",1764555688629,0.30943752,2863.0,2862.7,0.72559411]
["bitfinex","ETHUSD",1764555689027,0.30943752,2863.0,2862.9,0.002]
["bitfinex","ETHUSD",1764555689230,0.30943752,2863.0,2862.6,0.93366333]
["bitfinex","ETHUSD",1764555689596,0.30943752,2863.0,2862.6,0.20806922]
["bitfinex","ETHUSD",1764555689831,0.30943752,2863.0,2862.6,0.93366333]
["bitfinex","ETHUSD",1764555690030,0.30943752,2863.0,2862.7,0.48324996]
["bitfinex","ETHUSD",1764555690540,0.77973752,2863.0,2862.6,0.20806922]
["bitfinex","ETHUSD",1764555691232,0.68640015,2862.9,2862.4,0.224]
["bitfinex","ETHUSD",1764555691407,0.21610015,2862.9,2862.3,0.72559411]
["bitfinex","ETHUSD",1764555691607,0.21610015,2862.9,2862.4,0.72559411]
["bitfinex","ETHUSD",1764555691608,0.03450015,2862.9,2862.4,0.72559411]
["bitfinex","ETHUSD",1764555691831,0.03450015,2862.9,2862.3,0.72559411]
["bitfinex","ETHUSD",1764555692035,0.03450015,2862.9,2862.3,1.2750638]
["bitfinex","ETHUSD",1764555692764,0.03450015,2862.9,2862.3,1.31000073]
["bitfinex","ETHUSD",1764555692982,0.4896,2862.4,2861.9,0.72559411]
["bitfinex","ETHUSD",1764555693115,0.4896,2862.4,2862.0,0.224]
["bitfinex","ETHUSD",1764555693320,0.4896,2862.4,2862.0,0.405504]
["bitfinex","ETHUSD",1764555694121,0.9599,2862.4,2861.8,0.224]
["bitfinex","ETHUSD",1764555694345,0.03450015,2862.6,2862.3,0.002]
["bitfinex","ETHUSD",1764555694532,0.03450015,2862.6,2861.8,1.30259411]
["bitfinex","ETHUSD",1764555694743,0.03450015,2862.6,2861.8,4.79687147]
["bitfinex","ETHUSD",1764555694945,0.03450015,2862.6,2861.8,4.44587147]
["bitfinex","ETHUSD",1764555695142,0.4703,2862.5,2861.9,0.8796088]
["bitfinex","ETHUSD",1764555695322,0.4703,2862.5,2861.7,0.50480015]
["bitfinex","ETHUSD",1764555695523,0.4703,2862.5,2861.7,0.224]
["bitfinex","ETHUSD",1764555695823,0.4703,2862.5,2861.7,0.629504]
["bitfinex","ETHUSD",1764555696141,0.4703,2862.5,2861.6,1.04951066]
["bitfinex","ETHUSD",1764555696456,0.4703,2862.5,2861.7,0.72559411]
["bitfinex","ETHUSD",1764555696658,3.49357182,2862.4,2861.7,0.72559411]
["bitfinex","ETHUSD",1764555697063,0.4703,2862.3,2861.7,0.72559411]
["bitfinex","ETHUSD",1764555697357,0.6943,2862.3,2861.7,0.72559411]
["bitfinex","ETHUSD",1764555697727,0.6943,2862.3,2861.6,3.49453642]
["bitfinex","ETHUSD",1764555697728,0.4703,2862.2,2861.6,0.72559411]
["bitfinex","ETHUSD",1764555697924,0.4896,2861.7,2861.4,0.224]
["bitfinex","ETHUSD",1764555698236,0.4896,2861.7,2861.2,0.224]
["bitfinex","ETHUSD",1764555698423,0.4896,2861.7,2861.2,0.7136]
["bitfinex","ETHUSD",1764555698628,0.53227996,2861.8,2861.6,0.001]
["bitfinex","ETHUSD",1764555698867,0.1816,2862.0,2861.6,0.001]
["bitfinex","ETHUSD",1764555699071,0.6519,2862.0,2861.6,0.001]
["bitfinex","ETHUSD",1764555699666,0.4703,2861.9,2861.6,0.001]
["bitfinex","ETHUSD",1764555700031,3.67566598,2862.0,2861.6,0.001]
["bitfinex","ETHUSD",1764555700331,0.4703,2861.9,2861.6,0.001]
["bitfinex","ETHUSD",1764555700528,0.4896,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764555701644,0.9599,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764555702561,0.224,2861.9,2861.6,0.001]
["bitfinex","ETHUSD",1764555702877,4.18849346,2861.9,2861.6,0.001]
["bitfinex","ETHUSD",1764555703279,0.6943,2861.9,2861.6,0.001]
["bitfinex","ETHUSD",1764555704489,0.224,2861.9,2861.6,0.001]
["bitfinex","ETHUSD",1764555705377,0.6943,2861.9,2861.6,0.001]
["bitfinex","ETHUSD",1764555706066,0.72880015,2861.9,2861.6,0.001]
["bitfinex","ETHUSD",1764555707246,0.72880015,2861.9,2861.6,0.001]
["bitfinex","ETHUSD",1764555708347,0.002,2862.4,2861.8,0.002]
["bitfinex","ETHUSD",1764555708581,0.26050015,2862.4,2861.9,0.002]
["bitfinex","ETHUSD",1764555708960,3.75407763,2862.4,2861.9,0.002]
["bitfinex","ETHUSD",1764555709190,4.22437763,2862.4,2861.9,0.002]
["bitfinex","ETHUSD",1764555709892,4.22437474,2862.4,2861.9,0.002]
["bitfinex","ETHUSD",1764555710267,7.24764933,2862.4,2861.9,0.002]
["bitfinex","ETHUSD",1764555710599,4.18987459,2862.4,2861.9,0.002]
["bitfinex","ETHUSD",1764555710805,0.03450015,2862.3,2861.9,0.002]
["bitfinex","ETHUSD",1764555711672,0.002,2862.4,2862.2,0.002]
["bitfinex","ETHUSD",1764555711844,0.002,2862.4,2862.3,0.226]
["bitfinex","ETHUSD",1764555712049,0.002,2862.4,2862.3,0.631504]
["bitfinex","ETHUSD",1764555712249,0.002,2862.4,2862.3,0.633504]
["bitfinex","ETHUSD",1764555713482,0.002,2862.4,2862.3,4.85279199]
["bitfinex","ETHUSD",1764555713681,0.002,2862.4,2862.3,6.06939636]
["bitfinex","ETHUSD",1764555714778,0.002,2862.4,2862.3,5.71639636]
["bitfinex","ETHUSD",1764555715076,0.002,2862.4,2862.3,5.71839636]
["bitfinex","ETHUSD",1764555716969,0.002,2862.4,2862.2,0.30943752]
["bitfinex","ETHUSD",1764555716970,1.208,2862.4,2862.2,0.30943752]
["bitfinex","ETHUSD",1764555717175,0.87318011,2862.3,2861.6,0.001]
["bitfinex","ETHUSD",1764555717374,0.6783,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764555718190,0.84467996,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555718390,0.80354734,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555718594,1.29154734,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555718992,1.78554734,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555719557,1.43486738,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555720168,4.92880539,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555720810,1.43486738,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555721097,4.47593801,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555721904,3.98193801,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555722062,0.002,2862.4,2862.0,0.003]
["bitfinex","ETHUSD",1764555722264,0.002,2862.4,2862.1,0.002]
["bitfinex","ETHUSD",1764555722475,0.002,2862.4,2862.3,0.002]
["bitfinex","ETHUSD",1764555722890,0.002,2862.4,2862.3,0.004]
["bitfinex","ETHUSD",1764555723107,0.002,2862.4,2862.3,0.002]
["bitfinex","ETHUSD",1764555724237,0.002,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764555724238,0.49,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764555724391,0.49,2862.4,2862.0,3.90053943]
["bitfinex","ETHUSD",1764555724597,0.002,2862.4,2862.1,0.39005394]
["bitfinex","ETHUSD",1764555725122,0.002,2862.4,2862.1,0.42499332]
["bitfinex","ETHUSD",1764555725319,0.002,2862.4,2862.1,0.39005394]
["bitfinex","ETHUSD",1764555725522,0.002,2862.4,2862.2,0.03493815]
["bitfinex","ETHUSD",1764555726117,0.002,2862.4,2862.3,0.002]
["bitfinex","ETHUSD",1764555726318,0.002,2862.4,2862.3,0.35507663]
["bitfinex","ETHUSD",1764555726514,0.002,2862.4,2862.3,0.35707663]
["bitfinex","ETHUSD",1764555726718,0.002,2862.4,2862.3,1.08267074]
["bitfinex","ETHUSD",1764555726966,0.002,2862.4,2862.3,1.71217474]
["bitfinex","ETHUSD",1764555727221,0.002,2862.4,2862.3,2.59861226]
["bitfinex","ETHUSD",1764555727722,0.002,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764555727723,0.49,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764555727890,0.002,2862.4,2862.1,1.13109811]
["bitfinex","ETHUSD",1764555728088,0.002,2862.4,2862.1,3.89942879]
["bitfinex","ETHUSD",1764555728293,0.002,2862.4,2862.2,0.72559411]
["bitfinex","ETHUSD",1764555728493,0.002,2862.4,2862.1,1.13109811]
["bitfinex","ETHUSD",1764555728803,0.002,2862.4,2862.3,0.002]
["bitfinex","ETHUSD",1764555729323,0.49,2862.4,2862.0,1.13209811]
["bitfinex","ETHUSD",1764555729521,0.49,2862.4,2862.0,4.62614847]
["bitfinex","ETHUSD",1764555729720,0.002,2862.4,2862.0,4.62614847]
["bitfinex","ETHUSD",1764555730624,0.496,2862.4,2862.0,0.76153471]
["bitfinex","ETHUSD",1764555730831,1.28222002,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764555731133,0.488,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555732400,0.78822002,2862.4,2862.0,0.003]
["bitfinex","ETHUSD",1764555732602,0.494,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1764555732802,0.03650015,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764555733033,0.488,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555733406,0.982,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555735437,0.53050015,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764555735624,0.494,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1764555736803,3.98193801,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555737217,4.47593801,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555737808,0.982,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555738237,4.47593801,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555738444,4.69993801,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555738608,0.712,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555739328,1.206,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555739531,4.93184302,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555740126,1.43790501,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555740308,0.982,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555740514,0.488,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555743042,3.52832212,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1764555743248,0.03450015,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1764555743465,0.4659,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555743759,0.03450015,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1764555743911,0.226,2862.4,2862.1,0.002]
["bitfinex","ETHUSD",1764555744117,0.226,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764555744815,0.26050015,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764555745142,0.03650015,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764555745340,0.002,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764555745544,0.4816,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764555747368,0.002,2862.4,2862.3,0.002]
["bitfinex","ETHUSD",1764555748228,0.4752,2862.4,2862.1,0.72559411]
["bitfinex","ETHUSD",1764555748432,0.002,2862.4,2862.3,0.002]
["bitfinex","ETHUSD",1764555750540,0.002,2862.4,2862.0,1.36313954]
["bitfinex","ETHUSD",1764555751047,0.002,2862.4,2862.0,4.85714934]
["bitfinex","ETHUSD",1764555751243,0.002,2862.4,2862.1,0.83532932]
["bitfinex","ETHUSD",1764555751636,0.002,2862.4,2862.3,0.002]
["bitfinex","ETHUSD",1764555751953,0.002,2862.4,2862.3,0.353]
["bitfinex","ETHUSD",1764555752124,0.002,2862.4,2862.3,0.004]
["bitfinex","ETHUSD",1764555752445,0.4752,2862.4,2862.2,0.72559411]
["bitfinex","ETHUSD",1764555752654,0.4752,2862.4,2862.1,0.72559411]
["bitfinex","ETHUSD",1764555752826,0.4732,2862.2,2862.1,0.224]
["bitfinex","ETHUSD",1764555753348,0.002,2862.4,2862.1,0.226]
["bitfinex","ETHUSD",1764555753652,0.002,2862.4,2862.3,0.002]
["bitfinex","ETHUSD",1764555754253,0.9548,2862.4,2862.1,0.03493938]
["bitfinex","ETHUSD",1764555754550,0.4816,2862.4,2862.0,0.72659411]
["bitfinex","ETHUSD",1764555756115,0.002,2862.4,2862.0,0.72659411]
["bitfinex","ETHUSD",1764555756522,0.4816,2862.4,2862.0,0.72659411]
["bitfinex","ETHUSD",1764555756747,0.4732,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555757455,0.03450015,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1764555757632,0.51610015,2862.4,2862.0,3.49706009]
["bitfinex","ETHUSD",1764555757836,0.4816,2862.4,2862.0,3.49706009]
["bitfinex","ETHUSD",1764555758521,0.002,2862.4,2862.0,3.49706009]
["bitfinex","ETHUSD",1764555758860,0.002,2862.4,2862.3,0.002]
["bitfinex","ETHUSD",1764555759154,0.002,2862.4,2862.1,0.03493938]
["bitfinex","ETHUSD",1764555759327,0.002,2862.4,2862.3,0.002]
["bitfinex","ETHUSD",1764555759527,0.002,2862.4,2862.3,0.407504]
["bitfinex","ETHUSD",1764555759729,0.002,2862.4,2862.3,0.44444093]
["bitfinex","ETHUSD",1764555759941,0.002,2862.4,2862.3,1.41912173]
["bitfinex","ETHUSD",1764555760249,0.002,2862.4,2862.3,2.49571584]
["bitfinex","ETHUSD",1764555760455,0.002,2862.4,2862.3,1.77012173]
["bitfinex","ETHUSD",1764555760641,0.002,2862.4,2862.3,5.63840972]
["bitfinex","ETHUSD",1764555760853,0.002,2862.4,2862.3,5.98940972]
["bitfinex","ETHUSD",1764555761454,0.002,2862.4,2862.3,5.63840972]
["bitfinex","ETHUSD",1764555761656,0.002,2862.4,2862.3,5.95447279]
["bitfinex","ETHUSD",1764555763568,0.002,2862.4,2862.3,5.98940972]
["bitfinex","ETHUSD",1764555764063,0.002,2862.4,2862.3,5.60147279]
["bitfinex","ETHUSD",1764555765865,0.002,2862.4,2862.3,5.98940972]
["bitfinex","ETHUSD",1764555766863,0.002,2862.4,2862.3,5.98740972]
["bitfinex","ETHUSD",1764555767166,0.002,2862.4,2862.3,5.60147279]
["bitfinex","ETHUSD",1764555768378,0.002,2862.4,2862.3,5.95447279]
["bitfinex","ETHUSD",1764555768876,0.002,2862.4,2862.3,5.60147279]
["bitfinex","ETHUSD",1764555769779,0.002,2862.4,2862.3,6.27907279]
["bitfinex","ETHUSD",1764555770155,0.9548,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1764555770354,0.4732,2862.3,2862.1,6.81886499]
["bitfinex","ETHUSD",1764555770549,0.9528,2862.3,2862.1,6.81886499]
["bitfinex","ETHUSD",1764555770874,0.4796,2862.3,2862.2,0.72559411]
["bitfinex","ETHUSD",1764555771369,0.9528,2862.2,2862.0,0.001]
["bitfinex","ETHUSD",1764555771550,0.9528,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555774473,1.3974577,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555774873,4.89139571,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555775851,1.3974577,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555776056,0.9528,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555781258,4.44673801,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555781454,0.9528,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555781976,0.03450015,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1764555782288,0.4694,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555782486,0.91578201,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555782784,4.87592002,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555782986,1.38198201,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555783495,4.87592002,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555783862,5.22659998,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555784256,5.26110013,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555784456,4.91042017,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555784756,5.26110013,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555786890,5.98669424,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555791956,5.63601428,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555792190,5.98669424,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555792393,5.63601428,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555793380,5.98669424,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555793690,5.26110013,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555796093,4.91042017,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555796268,5.26110013,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555798197,3.99783816,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555798406,0.03450015,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555798594,0.002,2862.3,2862.0,6.60010006]
["bitfinex","ETHUSD",1764555798904,0.002,2862.3,2862.2,6.59910006]
["bitfinex","ETHUSD",1764555799073,0.002,2862.3,2862.2,0.002]
["bitfinex","ETHUSD",1764555799268,8.33167873,2862.3,2862.0,0.001]
["bitfinex","ETHUSD",1764555799517,7.41718002,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555799670,0.82007996,2862.1,2862.0,0.001]
["bitfinex","ETHUSD",1764555799875,0.6508,2861.8,2861.6,0.001]
["bitfinex","ETHUSD",1764555800093,11.1356064,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764555800370,6.58820856,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764555800679,6.58820856,2861.7,2859.6,0.007]
["bitfinex","ETHUSD",1764555800680,0.35067996,2860.6,2859.6,0.007]
["bitfinex","ETHUSD",1764555800993,0.57467996,2860.6,2859.6,0.007]
["bitfinex","ETHUSD",1764555801205,0.35067996,2860.1,2859.3,0.007]
["bitfinex","ETHUSD",1764555802207,3.84708618,2860.1,2859.3,0.007]
["bitfinex","ETHUSD",1764555802998,3.84708618,2860.1,2859.4,0.72559411]
["bitfinex","ETHUSD",1764555803298,7.3434924,2860.1,2859.3,0.007]
["bitfinex","ETHUSD",1764555803474,3.84708618,2860.1,2859.4,0.72559411]
["bitfinex","ETHUSD",1764555804105,7.8203924,2860.1,2859.3,0.73259411]
["bitfinex","ETHUSD",1764555804309,0.35067996,2860.1,2859.4,0.03497237]
["bitfinex","ETHUSD",1764555804587,0.35067996,2860.4,2859.5,0.007]
["bitfinex","ETHUSD",1764555805011,0.35067996,2860.4,2859.6,0.03496992]
["bitfinex","ETHUSD",1764555805380,7.65010584,2860.5,2859.6,0.03496992]
["bitfinex","ETHUSD",1764555805580,0.35067996,2860.4,2859.6,0.03496992]
["bitfinex","ETHUSD",1764555806178,0.7228317,2860.4,2859.6,0.03496992]
["bitfinex","ETHUSD",1764555806379,0.7228317,2860.4,2859.3,8.14331187]
["bitfinex","ETHUSD",1764555806380,3.49613676,2860.3,2859.4,0.44047637]
["bitfinex","ETHUSD",1764555806580,3.49613676,2860.3,2859.4,3.93768696]
["bitfinex","ETHUSD",1764555806581,0.35067996,2860.1,2859.4,3.93768696]
["bitfinex","ETHUSD",1764555806888,0.224,2860.6,2860.2,0.007]
["bitfinex","ETHUSD",1764555807082,0.7159,2860.6,2859.7,0.405504]
["bitfinex","ETHUSD",1764555807281,0.7159,2860.6,2859.6,0.03496992]
["bitfinex","ETHUSD",1764555807282,4.21171507,2860.6,2859.8,0.03496748]
["bitfinex","ETHUSD",1764555807688,0.84257996,2860.5,2859.6,0.412504]
["bitfinex","ETHUSD",1764555808304,4.33848326,2860.5,2859.7,3.4968703]
["bitfinex","ETHUSD",1764555808498,3.4959033,2860.5,2859.7,3.5038703]
["bitfinex","ETHUSD",1764555808826,3.4959033,2860.5,2859.7,3.4968703]
["bitfinex","ETHUSD",1764555809117,0.4919,2860.4,2859.6,0.72559411]
["bitfinex","ETHUSD",1764555809418,0.35067996,2860.3,2859.6,0.72559411]
["bitfinex","ETHUSD",1764555809810,0.35067996,2860.3,2859.5,0.007]
["bitfinex","ETHUSD",1764555810015,0.84257996,2860.3,2859.5,0.72559411]
["bitfinex","ETHUSD",1764555810209,0.224,2860.2,2859.5,0.72559411]
["bitfinex","ETHUSD",1764555810528,3.72026184,2860.2,2859.6,0.03496992]
["bitfinex","ETHUSD",1764555810834,4.21216184,2860.2,2859.6,0.76056403]
["bitfinex","ETHUSD",1764555811210,4.21216184,2860.2,2859.6,0.03496992]
["bitfinex","ETHUSD",1764555811412,0.4919,2860.1,2859.5,0.03497114]
["bitfinex","ETHUSD",1764555811618,0.4919,2860.1,2859.4,3.4972265]
["bitfinex","ETHUSD",1764555811792,0.4919,2860.1,2859.5,0.38899115]
["bitfinex","ETHUSD",1764555812729,0.4919,2860.1,2859.5,3.88608648]
["bitfinex","ETHUSD",1764555813092,3.98828706,2860.1,2859.5,0.38899115]
["bitfinex","ETHUSD",1764555813290,0.35067996,2860.0,2859.4,3.49720895]
["bitfinex","ETHUSD",1764555813526,3.49638706,2860.1,2859.4,3.49720895]
["bitfinex","ETHUSD",1764555813906,3.53088721,2860.1,2859.4,3.49720895]
["bitfinex","ETHUSD",1764555814294,4.02278721,2860.1,2859.4,3.49720895]
["bitfinex","ETHUSD",1764555814496,0.52640015,2860.1,2859.5,3.5320077]
["bitfinex","ETHUSD",1764555814698,0.03450015,2860.2,2860.0,0.007]
["bitfinex","ETHUSD",1764555815011,0.224,2860.4,2859.6,0.72559411]
["bitfinex","ETHUSD",1764555815332,0.03450015,2860.3,2859.6,0.72559411]
["bitfinex","ETHUSD",1764555816631,0.03450015,2860.3,2860.2,0.007]
["bitfinex","ETHUSD",1764555816796,0.03450015,2860.6,2860.2,0.007]
["bitfinex","ETHUSD",1764555817000,0.4504,2860.3,2859.7,3.4968703]
["bitfinex","ETHUSD",1764555817233,0.4504,2860.3,2859.8,0.42224644]
["bitfinex","ETHUSD",1764555817632,0.97680015,2860.3,2859.8,0.42224644]
["bitfinex","ETHUSD",1764555818767,4.47294053,2860.3,2859.8,0.42224644]
["bitfinex","ETHUSD",1764555818958,0.4919,2860.2,2859.7,0.72559411]
["bitfinex","ETHUSD",1764555819135,0.4919,2860.2,2859.7,4.22243487]
["bitfinex","ETHUSD",1764555819337,0.03450015,2860.3,2859.7,4.22943487]
["bitfinex","ETHUSD",1764555819556,3.53051777,2860.4,2859.8,0.42294349]
["bitfinex","ETHUSD",1764555819936,0.4919,2860.8,2860.3,0.007]
["bitfinex","ETHUSD",1764555820155,0.03450015,2860.7,2860.3,0.007]
["bitfinex","ETHUSD",1764555820327,0.4919,2860.8,2860.4,0.007]
["bitfinex","ETHUSD",1764555820328,0.03450015,2860.8,2860.4,0.007]
["bitfinex","ETHUSD",1764555820660,0.25850015,2860.9,2860.7,0.007]
["bitfinex","ETHUSD",1764555820957,3.75392288,2860.9,2860.2,3.49620501]
["bitfinex","ETHUSD",1764555821170,3.75392288,2860.9,2860.2,4.25842225]
["bitfinex","ETHUSD",1764555821681,3.94752288,2860.9,2860.2,4.25842225]
["bitfinex","ETHUSD",1764555822036,4.43942288,2860.9,2860.2,4.25842225]
["bitfinex","ETHUSD",1764555822334,4.43942288,2860.9,2860.2,0.76221724]
["bitfinex","ETHUSD",1764555822536,4.43942288,2860.9,2860.1,0.76755792]
["bitfinex","ETHUSD",1764555822737,4.43942288,2860.9,2860.1,3.53833995]
["bitfinex","ETHUSD",1764555824350,3.94752288,2860.9,2860.1,3.53133995]
["bitfinex","ETHUSD",1764555824567,0.4919,2860.8,2860.1,3.53133995]
["bitfinex","ETHUSD",1764555824872,0.002,2861.1,2860.8,0.007]
["bitfinex","ETHUSD",1764555825083,0.002,2861.1,2861.0,0.007]
["bitfinex","ETHUSD",1764555825579,0.002,2861.1,2860.5,1.13109811]
["bitfinex","ETHUSD",1764555825580,0.002,2861.1,2860.6,0.223]
["bitfinex","ETHUSD",1764555825881,0.002,2861.1,2860.6,0.99191501]
["bitfinex","ETHUSD",1764555826047,0.4939,2861.1,2860.5,4.62698177]
["bitfinex","ETHUSD",1764555829051,0.03450015,2861.0,2860.4,0.223]
["bitfinex","ETHUSD",1764555829447,0.6855,2860.9,2860.1,3.49629655]
["bitfinex","ETHUSD",1764555829655,0.03450015,2860.8,2860.2,0.223]
["bitfinex","ETHUSD",1764555829841,0.52640015,2860.8,2860.2,0.94859411]
["bitfinex","ETHUSD",1764555830360,0.52640015,2860.8,2860.2,0.72559411]
["bitfinex","ETHUSD",1764555830555,0.52640015,2860.8,2860.2,1.49742252]
["bitfinex","ETHUSD",1764555830798,0.03450015,2860.7,2859.8,0.001]
["bitfinex","ETHUSD",1764555830942,0.03450015,2860.9,2859.9,7.2232515]
["bitfinex","ETHUSD",1764555831145,0.223,2861.0,2860.6,0.007]
["bitfinex","ETHUSD",1764555831500,3.75280048,2861.0,2860.6,0.007]
["bitfinex","ETHUSD",1764555831647,4.24470048,2861.0,2860.6,0.007]
["bitfinex","ETHUSD",1764555832249,0.25750015,2861.0,2860.6,0.007]
["bitfinex","ETHUSD",1764555832416,0.223,2861.0,2860.6,0.007]
["bitfinex","ETHUSD",1764555833161,0.223,2861.0,2860.5,3.49589232]
["bitfinex","ETHUSD",1764555833358,0.223,2861.0,2860.6,0.0349577]
["bitfinex","ETHUSD",1764555835379,0.50360015,2861.0,2860.6,0.70338319]
["bitfinex","ETHUSD",1764555835585,0.452,2860.7,2860.2,1.04996246]
["bitfinex","ETHUSD",1764555835889,0.452,2860.7,2859.7,3.49686887]
["bitfinex","ETHUSD",1764555835890,0.452,2860.3,2859.9,0.72559411]
["bitfinex","ETHUSD",1764555836114,0.50360015,2860.8,2859.9,0.72559411]
["bitfinex","ETHUSD",1764555836287,0.4691,2860.7,2859.9,0.72559411]
["bitfinex","ETHUSD",1764555837098,0.4691,2860.7,2860.0,0.03496503]
["bitfinex","ETHUSD",1764555837300,3.49552572,2860.8,2860.1,3.49638124]
["bitfinex","ETHUSD",1764555837612,3.99912587,2860.8,2860.2,0.03496259]
["bitfinex","ETHUSD",1764555837984,0.50360015,2860.8,2860.2,0.03496259]
["bitfinex","ETHUSD",1764555838297,0.1952,2860.9,2860.2,0.7675567]
["bitfinex","ETHUSD",1764555838497,0.1952,2860.9,2860.2,1.92833543]
["bitfinex","ETHUSD",1764555838814,0.22970015,2860.9,2860.2,1.92833543]
["bitfinex","ETHUSD",1764555839003,4.19422864,2860.9,2860.2,1.89337284]
["bitfinex","ETHUSD",1764555839204,4.19422864,2860.9,2860.2,1.88637284]
["bitfinex","ETHUSD",1764555839784,0.69880015,2860.9,2860.3,3.49613676]
["bitfinex","ETHUSD",1764555840115,4.19421069,2860.9,2860.3,3.49613676]
["bitfinex","ETHUSD",1764555840909,0.22970015,2860.9,2860.3,7.88016157]
["bitfinex","ETHUSD",1764555841113,0.6643,2860.9,2860.3,4.38402481]
["bitfinex","ETHUSD",1764555841816,4.194233,2860.9,2860.3,4.38402481]
["bitfinex","ETHUSD",1764555841981,0.69880015,2860.9,2860.3,4.38402481]
["bitfinex","ETHUSD",1764555842320,0.452,2860.4,2860.3,0.88788805]
["bitfinex","ETHUSD",1764555842486,0.452,2860.4,2860.1,0.72559411]
["bitfinex","ETHUSD",1764555842804,0.452,2860.2,2860.1,0.72559411]
["bitfinex","ETHUSD",1764555843004,7.18619716,2860.9,2860.1,0.72559411]
["bitfinex","ETHUSD",1764555843005,0.4691,2860.8,2860.1,0.72559411]
["bitfinex","ETHUSD",1764555843206,0.03450015,2860.7,2860.2,0.42220976]
["bitfinex","ETHUSD",1764555843406,0.50360015,2860.8,2860.2,0.45717235]
["bitfinex","ETHUSD",1764555844522,0.223,2861.0,2860.2,3.96033749]
["bitfinex","ETHUSD",1764555844700,0.223,2861.0,2860.2,7.45659649]
["bitfinex","ETHUSD",1764555845021,0.22970015,2860.9,2860.3,0.223]
["bitfinex","ETHUSD",1764555845192,1.04948011,2860.9,2860.3,1.05933101]
["bitfinex","ETHUSD",1764555845589,0.4691,2860.8,2860.2,3.91845659]
["bitfinex","ETHUSD",1764555845908,0.03450015,2860.7,2860.1,0.223]
["bitfinex","ETHUSD",1764555846108,0.03450015,2860.7,2860.2,0.72559411]
["bitfinex","ETHUSD",1764555846514,0.50360015,2860.7,2860.2,4.22180408]
["bitfinex","ETHUSD",1764555846897,0.452,2860.3,2860.0,0.001]
["bitfinex","ETHUSD",1764555847104,0.452,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555847631,0.9211,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555848403,4.41748124,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555850336,5.20885125,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555850500,4.41748124,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555852214,0.9211,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555853651,0.452,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555853799,0.9211,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555855622,4.41748124,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555855806,1.77328625,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555856005,5.26966749,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555857104,5.30416764,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555858034,0.452,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555858237,4.41748124,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555860154,0.9211,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555860454,0.03450015,2860.2,2860.0,0.001]
["bitfinex","ETHUSD",1764555860857,3.69064838,2860.9,2860.1,0.014]
["bitfinex","ETHUSD",1764555861149,0.03450015,2860.8,2860.1,0.014]
["bitfinex","ETHUSD",1764555861745,4.34987726,2860.8,2860.1,3.50333156]
["bitfinex","ETHUSD",1764555862056,7.84547441,2860.8,2860.1,0.83420029]
["bitfinex","ETHUSD",1764555862215,0.4691,2860.7,2860.1,3.50333794]
["bitfinex","ETHUSD",1764555862410,0.03450015,2860.7,2860.1,3.50333794]
["bitfinex","ETHUSD",1764555862615,0.50310015,2860.7,2860.1,3.50333794]
["bitfinex","ETHUSD",1764555862950,0.4686,2860.7,2860.1,3.50333794]
["bitfinex","ETHUSD",1764555863148,0.4686,2860.7,2860.2,0.7000835]
["bitfinex","ETHUSD",1764555863516,0.03450015,2860.8,2860.2,0.7000835]
["bitfinex","ETHUSD",1764555863744,0.03450015,2860.8,2860.3,3.49613676]
["bitfinex","ETHUSD",1764555864113,3.99864471,2860.8,2860.2,0.7000835]
["bitfinex","ETHUSD",1764555864430,0.50310015,2860.8,2860.2,4.19633553]
["bitfinex","ETHUSD",1764555864628,0.50310015,2860.8,2860.2,0.7000835]
["bitfinex","ETHUSD",1764555864629,3.99866539,2860.8,2860.2,0.7000835]
["bitfinex","ETHUSD",1764555864834,0.50310015,2860.8,2860.2,4.19631273]
["bitfinex","ETHUSD",1764555865031,0.03450015,2860.8,2860.2,4.19631273]
["bitfinex","ETHUSD",1764555865549,0.22970015,2860.9,2860.2,7.69257173]
["bitfinex","ETHUSD",1764555865746,0.03650015,2861.1,2860.4,3.49601454]
["bitfinex","ETHUSD",1764555866045,7.51260275,2861.1,2860.3,3.49610007]
["bitfinex","ETHUSD",1764555866246,3.9828513,2861.1,2860.3,3.49610007]
["bitfinex","ETHUSD",1764555866544,0.03450015,2861.0,2860.3,3.49610007]
["bitfinex","ETHUSD",1764555866745,0.52010015,2861.0,2860.2,0.72559411]
["bitfinex","ETHUSD",1764555866950,0.21840015,2860.9,2860.3,0.44449416]
["bitfinex","ETHUSD",1764555867122,0.21840015,2860.9,2860.2,0.72559411]
["bitfinex","ETHUSD",1764555867451,0.4856,2860.8,2860.2,0.72559411]
["bitfinex","ETHUSD",1764555867653,0.4856,2860.8,2860.2,4.22173609]
["bitfinex","ETHUSD",1764555867950,0.03450015,2860.7,2860.1,0.72559411]
["bitfinex","ETHUSD",1764555868318,0.03450015,2860.7,2860.6,0.007]
["bitfinex","ETHUSD",1764555868541,0.4876,2861.1,2860.6,0.007]
["bitfinex","ETHUSD",1764555868542,0.03450015,2861.0,2860.6,0.007]
["bitfinex","ETHUSD",1764555868920,0.1839,2860.9,2860.2,0.007]
["bitfinex","ETHUSD",1764555869247,0.002,2861.1,2860.3,0.405504]
["bitfinex","ETHUSD",1764555869432,0.03650015,2861.1,2860.3,0.405504]
["bitfinex","ETHUSD",1764555869636,0.52210015,2861.1,2860.3,0.007]
["bitfinex","ETHUSD",1764555869839,0.002,2861.1,2860.4,6.99902908]
["bitfinex","ETHUSD",1764555870045,0.002,2861.1,2861.0,0.007]
["bitfinex","ETHUSD",1764555871339,0.002,2861.1,2861.0,0.014]
["bitfinex","ETHUSD",1764555871521,0.002,2861.1,2861.0,0.007]
["bitfinex","ETHUSD",1764555872650,0.002,2861.1,2861.0,3.50228137]
["bitfinex","ETHUSD",1764555874863,0.002,2861.1,2861.0,0.007]
["bitfinex","ETHUSD",1764555875162,0.9743,2861.1,2860.8,0.223]
["bitfinex","ETHUSD",1764555875350,0.4887,2861.1,2860.8,0.223]
["bitfinex","ETHUSD",1764555875751,0.4887,2861.1,2860.8,0.25795525]
["bitfinex","ETHUSD",1764555875948,0.4887,2861.1,2860.7,0.94859411]
["bitfinex","ETHUSD",1764555876261,0.4887,2861.1,2860.7,5.00236657]
["bitfinex","ETHUSD",1764555877659,0.4887,2861.1,2860.5,0.73259411]
["bitfinex","ETHUSD",1764555877929,0.4887,2861.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555877930,0.6706,2860.6,2860.0,0.001]
["bitfinex","ETHUSD",1764555878168,0.6706,2860.6,2860.2,0.4887]
["bitfinex","ETHUSD",1764555878331,1.1562,2860.6,2860.1,3.49631117]
["bitfinex","ETHUSD",1764555878532,0.6706,2860.6,2860.1,4.21800075]
["bitfinex","ETHUSD",1764555878732,0.6706,2860.6,2860.2,0.72559411]
["bitfinex","ETHUSD",1764555879035,0.4856,2860.5,2860.2,0.72559411]
["bitfinex","ETHUSD",1764555879236,0.4867,2860.3,2860.0,0.224]
["bitfinex","ETHUSD",1764555879558,0.4856,2860.5,2860.0,0.224]
["bitfinex","ETHUSD",1764555879559,0.4867,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555879733,0.83737996,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555879927,1.32297996,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555880154,4.8193612,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555880354,5.65092332,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555881036,5.30024336,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555881238,5.65092332,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555885877,6.37651743,2860.1,2860.0,0.001]
["bitfinex","ETHUSD",1764555886050,0.35067996,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1764555886243,0.35067996,2859.9,2859.7,0.001]
["bitfinex","ETHUSD",1764555886244,3.84742798,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1764555886444,4.81972798,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1764555888079,5.54532209,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1764555889452,5.76832209,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1764555889665,6.59988421,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1764555890174,6.63438436,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1764555892471,6.41138436,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1764555892772,6.63438436,2859.8,2859.7,0.001]
["bitfinex","ETHUSD",1764555895482,6.63438436,2859.8,2859.5,0.001]
["bitfinex","ETHUSD",1764555895483,1.13109811,2859.7,2859.5,0.001]
["bitfinex","ETHUSD",1764555895688,1.13109811,2859.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555895689,0.35067996,2859.4,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555895980,0.6486,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555896180,0.8716,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555896387,1.3416,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555896558,0.223,2858.7,2858.6,0.22379276]
["bitfinex","ETHUSD",1764555898367,1.50047996,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555898562,4.07177349,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555898764,4.52857349,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555899471,5.80122822,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555901050,5.83572837,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555902064,0.80265473,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555902288,0.223,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555902486,3.75559368,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555902783,5.03307364,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555902975,4.56307364,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555903680,0.25750015,2858.7,2858.6,0.22379276]
["bitfinex","ETHUSD",1764555903877,0.223,2858.8,2858.6,0.22379276]
["bitfinex","ETHUSD",1764555904081,0.223,2858.8,2858.6,0.23479276]
["bitfinex","ETHUSD",1764555904268,0.223,2858.8,2858.7,0.011]
["bitfinex","ETHUSD",1764555904797,0.25750015,2859.1,2858.7,0.022]
["bitfinex","ETHUSD",1764555904979,0.03450015,2859.1,2858.9,0.011]
["bitfinex","ETHUSD",1764555905180,0.03450015,2859.1,2858.6,0.58611358]
["bitfinex","ETHUSD",1764555905181,0.25750015,2859.1,2858.6,0.58611358]
["bitfinex","ETHUSD",1764555905380,0.72750015,2859.1,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555906666,4.22515178,2859.1,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555907691,0.4568,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555908488,0.03450015,2858.9,2858.6,0.22379276]
["bitfinex","ETHUSD",1764555908694,0.03450015,2858.9,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555909190,0.03450015,2858.9,2858.8,0.011]
["bitfinex","ETHUSD",1764555909387,0.03450015,2859.0,2858.8,0.011]
["bitfinex","ETHUSD",1764555909587,0.25750015,2859.1,2859.0,0.011]
["bitfinex","ETHUSD",1764555911971,0.223,2859.1,2859.0,0.011]
["bitfinex","ETHUSD",1764555913402,0.35067996,2858.8,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555913568,0.68310015,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555913768,0.03450015,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555913972,0.03450015,2858.9,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555914193,1.34941342,2858.9,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555914594,0.223,2859.1,2858.8,0.011]
["bitfinex","ETHUSD",1764555914768,0.03450015,2859.2,2859.0,0.011]
["bitfinex","ETHUSD",1764555915799,3.53199242,2859.2,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555916507,3.53199408,2859.2,2858.6,0.22379276]
["bitfinex","ETHUSD",1764555916809,0.03450015,2859.2,2858.6,0.22379276]
["bitfinex","ETHUSD",1764555917011,0.03450015,2859.2,2858.6,3.72198133]
["bitfinex","ETHUSD",1764555917181,0.03450015,2859.2,2859.1,0.011]
["bitfinex","ETHUSD",1764555917708,3.53198196,2859.2,2859.1,0.011]
["bitfinex","ETHUSD",1764555917890,0.25750015,2859.3,2859.1,0.011]
["bitfinex","ETHUSD",1764555918088,0.25750015,2859.3,2859.2,0.011]
["bitfinex","ETHUSD",1764555918290,8.17901913,2859.3,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555918490,0.4568,2859.0,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555918696,0.4568,2859.0,2858.6,0.65656377]
["bitfinex","ETHUSD",1764555919012,0.03450015,2859.1,2858.9,0.011]
["bitfinex","ETHUSD",1764555919311,0.03450015,2859.2,2858.9,0.011]
["bitfinex","ETHUSD",1764555919680,3.49760414,2859.1,2858.9,0.011]
["bitfinex","ETHUSD",1764555920012,3.49760414,2859.1,2858.6,0.65656377]
["bitfinex","ETHUSD",1764555920509,0.35067996,2858.9,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555920687,0.03450015,2859.0,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555920879,0.03450015,2859.0,2858.8,0.011]
["bitfinex","ETHUSD",1764555922213,4.64764882,2858.9,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555922387,0.4568,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555922778,0.9547,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555923108,0.50271505,2858.8,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555923309,0.9893,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555923809,4.48739353,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555926494,4.52189368,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555926690,4.02399368,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555927501,4.50059368,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555927699,3.49760414,2859.1,2858.6,0.22379276]
["bitfinex","ETHUSD",1764555927902,1.13152056,2859.0,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555928104,0.80367996,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555928483,1.31478011,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555929082,7.21847349,2859.0,2858.6,0.22379276]
["bitfinex","ETHUSD",1764555929280,0.453,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555929605,0.48750015,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555930515,3.98559368,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555931110,5.25821096,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555931316,5.60889092,2858.7,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555933818,0.35067996,2859.3,2858.6,10.34614722]
["bitfinex","ETHUSD",1764555934026,0.25750015,2859.3,2858.9,6.61317668]
["bitfinex","ETHUSD",1764555934487,3.75495568,2859.3,2858.6,3.72197054]
["bitfinex","ETHUSD",1764555934686,3.75495568,2859.3,2858.7,0.72212748]
["bitfinex","ETHUSD",1764555935690,0.25750015,2859.3,2858.7,0.72212748]
["bitfinex","ETHUSD",1764555935889,3.75490931,2859.3,2858.7,0.72212748]
["bitfinex","ETHUSD",1764555936787,3.75490931,2859.3,2858.7,4.22014563]
["bitfinex","ETHUSD",1764555936989,3.75486267,2859.3,2858.7,4.22014563]
["bitfinex","ETHUSD",1764555937220,3.75486267,2859.3,2858.8,0.44439384]
["bitfinex","ETHUSD",1764555937539,0.03450015,2859.3,2859.2,0.011]
["bitfinex","ETHUSD",1764555937685,0.002,2859.4,2859.2,0.011]
["bitfinex","ETHUSD",1764555937886,0.002,2859.4,2859.3,0.022]
["bitfinex","ETHUSD",1764555938097,0.002,2859.4,2859.3,0.778504]
["bitfinex","ETHUSD",1764555938310,0.002,2859.8,2859.5,0.405504]
["bitfinex","ETHUSD",1764555938536,0.002,2859.8,2859.6,0.414504]
["bitfinex","ETHUSD",1764555938692,0.002,2859.8,2859.6,4.13449658]
["bitfinex","ETHUSD",1764555938898,0.002,2859.8,2859.6,4.86909069]
["bitfinex","ETHUSD",1764555939815,0.002,2859.8,2859.6,5.22009069]
["bitfinex","ETHUSD",1764555940017,0.002,2859.8,2859.6,7.34547129]
["bitfinex","ETHUSD",1764555940419,0.002,2859.8,2859.6,7.69647129]
["bitfinex","ETHUSD",1764555940607,0.002,2859.8,2859.6,7.34547129]
["bitfinex","ETHUSD",1764555941294,0.002,2859.8,2859.6,7.12247129]
["bitfinex","ETHUSD",1764555941507,0.002,2859.8,2859.6,7.69647129]
["bitfinex","ETHUSD",1764555942204,0.002,2859.8,2859.6,2.4853806]
["bitfinex","ETHUSD",1764555942520,0.455,2859.7,2859.2,0.223]
["bitfinex","ETHUSD",1764555942690,0.455,2859.7,2858.8,0.44439384]
["bitfinex","ETHUSD",1764555942691,0.03450015,2859.6,2858.8,0.44439384]
["bitfinex","ETHUSD",1764555942892,0.03450015,2859.6,2858.9,0.223]
["bitfinex","ETHUSD",1764555943091,0.03450015,2859.6,2858.9,0.95759411]
["bitfinex","ETHUSD",1764555943990,0.03450015,2859.6,2858.9,0.72559411]
["bitfinex","ETHUSD",1764555944197,0.51110015,2859.6,2858.8,0.72559411]
["bitfinex","ETHUSD",1764555944429,0.35067996,2859.5,2858.7,3.4980757]
["bitfinex","ETHUSD",1764555944615,0.03450015,2859.4,2858.8,0.72559411]
["bitfinex","ETHUSD",1764555945130,0.03450015,2859.4,2858.6,3.93398956]
["bitfinex","ETHUSD",1764555945131,3.53177318,2859.4,2858.6,3.93398956]
["bitfinex","ETHUSD",1764555945295,4.00837318,2859.4,2858.7,0.03498093]
["bitfinex","ETHUSD",1764555945495,0.51110015,2859.4,2858.7,0.76057504]
["bitfinex","ETHUSD",1764555945912,4.00836352,2859.4,2858.7,0.76057504]
["bitfinex","ETHUSD",1764555946108,0.51110015,2859.4,2858.7,0.76057504]
["bitfinex","ETHUSD",1764555946308,7.98492537,2859.4,2858.6,1.16138687]
["bitfinex","ETHUSD",1764555946512,7.95042522,2859.4,2858.6,0.43579276]
["bitfinex","ETHUSD",1764555946725,0.35067996,2859.2,2858.6,0.93838687]
["bitfinex","ETHUSD",1764555946929,0.35067996,2859.2,2858.7,0.72559411]
["bitfinex","ETHUSD",1764555947324,0.82727996,2859.2,2858.7,0.72559411]
["bitfinex","ETHUSD",1764555947916,3.97420414,2859.1,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555948222,3.97789614,2859.2,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555948223,0.48038666,2859.2,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555948421,0.4766,2859.1,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555949415,3.97432394,2859.1,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555949614,7.47204788,2859.1,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555949813,0.1801,2859.0,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555951241,3.72072394,2859.1,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555951535,4.19732394,2859.1,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555952005,0.82727996,2859.0,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555953108,0.4766,2859.0,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555953533,3.72072394,2859.1,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555953718,4.20432394,2859.1,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555954222,7.70199526,2859.1,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555954536,4.20427132,2859.1,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555955643,3.72067132,2859.1,2858.6,0.21279276]
["bitfinex","ETHUSD",1764555955838,0.002,2859.4,2859.0,0.009]
["bitfinex","ETHUSD",1764555956040,0.002,2859.4,2858.6,0.58750712]
["bitfinex","ETHUSD",1764555956249,0.002,2859.4,2858.6,0.43579276]
["bitfinex","ETHUSD",1764555956250,0.4836,2859.3,2858.6,0.43579276]
["bitfinex","ETHUSD",1764555956543,0.03450015,2859.2,2858.6,0.43579276]
["bitfinex","ETHUSD",1764555956915,0.51810015,2859.2,2858.6,3.93390921]
["bitfinex","ETHUSD",1764555957142,0.51810015,2859.2,2858.7,0.72559411]
["bitfinex","ETHUSD",1764555957342,0.03450015,2859.3,2858.7,0.76057504]
["bitfinex","ETHUSD",1764555957638,0.03450015,2859.3,2858.7,3.53306708]
["bitfinex","ETHUSD",1764555957836,0.002,2859.4,2859.2,0.009]
["bitfinex","ETHUSD",1764555958240,0.002,2859.4,2858.9,0.03497848]
["bitfinex","ETHUSD",1764555958443,0.002,2859.4,2858.9,0.04397848]
["bitfinex","ETHUSD",1764555958622,0.002,2859.4,2859.3,0.009]
["bitfinex","ETHUSD",1764555959881,0.456,2859.4,2859.0,0.223]
["bitfinex","ETHUSD",1764555960352,0.456,2859.4,2859.0,0.37207849]
["bitfinex","ETHUSD",1764555960524,0.456,2859.4,2858.9,0.223]
["bitfinex","ETHUSD",1764555960725,0.456,2859.4,2858.9,3.72084269]
["bitfinex","ETHUSD",1764555961147,0.002,2859.4,2859.3,0.009]
["bitfinex","ETHUSD",1764555961924,0.002,2859.4,2859.3,4.2409536]
["bitfinex","ETHUSD",1764555962218,0.002,2859.4,2859.3,4.8694576]
["bitfinex","ETHUSD",1764555962424,0.002,2859.4,2859.3,5.70615138]
["bitfinex","ETHUSD",1764555963257,0.002,2859.4,2859.3,18.85442748]
["bitfinex","ETHUSD",1764555963460,0.002,2859.4,2859.3,19.20542748]
["bitfinex","ETHUSD",1764555964723,0.002,2859.4,2859.3,14.61860548]
["bitfinex","ETHUSD",1764555965046,25.002,2859.4,2859.3,14.26760548]
["bitfinex","ETHUSD",1764555965220,25.002,2859.4,2859.3,14.61860548]
["bitfinex","ETHUSD",1764555965427,25.002,2859.4,2859.3,14.26760548]
["bitfinex","ETHUSD",1764555966136,25.002,2859.4,2859.3,34.12126248]
["bitfinex","ETHUSD",1764555966326,25.002,2859.4,2859.3,34.47226248]
["bitfinex","ETHUSD",1764555966865,25.002,2859.4,2859.3,31.30013648]
["bitfinex","ETHUSD",1764555967045,25.002,2859.4,2859.3,25.64112848]
["bitfinex","ETHUSD",1764555967253,25.002,2859.4,2859.3,16.54194648]
["bitfinex","ETHUSD",1764555967465,25.002,2859.4,2859.3,14.61860548]
["bitfinex","ETHUSD",1764555968271,25.002,2859.4,2859.3,5.65164738]
["bitfinex","ETHUSD",1764555968557,25.002,2859.4,2859.3,14.61860548]
["bitfinex","ETHUSD",1764555971265,25.002,2859.4,2859.3,14.39560548]
["bitfinex","ETHUSD",1764555971452,25.002,2859.4,2859.3,14.61860548]
["bitfinex","ETHUSD",1764555972156,25.002,2859.4,2859.3,5.47415138]
["bitfinex","ETHUSD",1764555972475,25.002,2859.4,2859.3,6.04815138]
["bitfinex","ETHUSD",1764555972950,25.002,2859.4,2859.3,6.05715138]
["bitfinex","ETHUSD",1764555974068,25.002,2859.4,2859.3,5.67762097]
["bitfinex","ETHUSD",1764555974241,25.002,2859.4,2859.3,6.05715138]
["bitfinex","ETHUSD",1764555975280,25.002,2859.4,2859.3,5.69715138]
["bitfinex","ETHUSD",1764555975942,25.002,2859.4,2859.3,6.04815138]
["bitfinex","ETHUSD",1764555976348,25.002,2859.4,2859.3,5.69715138]
["bitfinex","ETHUSD",1764555977883,25.002,2859.4,2859.3,35.96047048]
["bitfinex","ETHUSD",1764555978175,25.002,2859.4,2859.3,36.38051348]
["bitfinex","ETHUSD",1764555978350,25.002,2859.4,2859.3,24.73799548]
["bitfinex","ETHUSD",1764555978859,25.002,2859.4,2859.3,30.87217548]
["bitfinex","ETHUSD",1764555979678,25.002,2859.4,2859.3,29.39197448]
["bitfinex","ETHUSD",1764555979885,25.002,2859.4,2859.3,29.50846148]
["bitfinex","ETHUSD",1764555980975,25.002,2859.4,2859.3,31.19314348]
["bitfinex","ETHUSD",1764555981379,25.002,2859.4,2859.3,29.95184348]
["bitfinex","ETHUSD",1764555981877,25.002,2859.4,2859.3,18.46660548]
["bitfinex","ETHUSD",1764555982080,25.002,2859.4,2859.3,30.97246348]
["bitfinex","ETHUSD",1764555982272,25.002,2859.4,2859.3,24.34558648]
["bitfinex","ETHUSD",1764555982973,25.002,2859.4,2859.3,18.10660548]
["bitfinex","ETHUSD",1764555983182,25.002,2859.4,2859.3,18.45760548]
["bitfinex","ETHUSD",1764555983578,25.002,2859.4,2859.3,9.88715138]
["bitfinex","ETHUSD",1764555983778,25.002,2859.4,2859.3,9.67315138]
["bitfinex","ETHUSD",1764555983948,25.002,2859.4,2859.3,9.89715138]
["bitfinex","ETHUSD",1764555986486,25.002,2859.4,2859.3,33.02554648]
["bitfinex","ETHUSD",1764555986789,25.002,2859.4,2859.3,32.01707348]
["bitfinex","ETHUSD",1764555987290,25.002,2859.4,2859.3,28.28959848]
["bitfinex","ETHUSD",1764555987590,25.002,2859.4,2859.3,27.34403648]
["bitfinex","ETHUSD",1764555988296,25.002,2859.4,2859.3,28.87909248]
["bitfinex","ETHUSD",1764555988759,20.002,2859.4,2859.3,28.87909248]
["bitfinex","ETHUSD",1764555988994,20.002,2859.4,2859.3,25.31390148]
["bitfinex","ETHUSD",1764555989285,20.002,2859.4,2859.3,18.46760548]
["bitfinex","ETHUSD",1764555989493,20.002,2859.4,2859.3,29.54442448]
["bitfinex","ETHUSD",1764555990382,20.002,2859.4,2859.3,33.20192748]
["bitfinex","ETHUSD",1764555991395,20.002,2859.4,2859.3,34.22378648]
["bitfinex","ETHUSD",1764555992191,20.002,2859.4,2859.3,31.94241648]
["bitfinex","ETHUSD",1764555992404,20.002,2859.4,2859.3,26.07001748]
["bitfinex","ETHUSD",1764555992592,20.002,2859.4,2859.3,18.45860548]
["bitfinex","ETHUSD",1764555992763,20.002,2859.4,2859.3,9.66515138]
["bitfinex","ETHUSD",1764555992963,20.002,2859.4,2859.3,9.89715138]
["bitfinex","ETHUSD",1764555993569,20.002,2859.4,2859.3,9.53715138]
["bitfinex","ETHUSD",1764555994090,20.002,2859.4,2859.3,9.88815138]
["bitfinex","ETHUSD",1764555994501,20.002,2859.4,2859.3,9.89715138]
["bitfinex","ETHUSD",1764555994709,20.002,2859.4,2859.3,9.67415138]
["bitfinex","ETHUSD",1764555994865,20.002,2859.4,2859.3,9.89715138]
["bitfinex","ETHUSD",1764555995064,20.002,2859.4,2859.3,9.31415138]
["bitfinex","ETHUSD",1764555995265,20.4578,2859.4,2859.3,9.88815138]
["bitfinex","ETHUSD",1764555995662,20.94,2859.4,2859.3,0.72659411]
["bitfinex","ETHUSD",1764555995898,20.94,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1764555996095,20.94,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1764555996283,0.4558,2859.1,2859.0,0.224]
["bitfinex","ETHUSD",1764555996593,0.4558,2859.1,2859.0,0.94959411]
["bitfinex","ETHUSD",1764555996795,0.938,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764555997568,4.43560414,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764555997881,5.80259297,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764555999775,5.45191301,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556000103,5.80259297,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556000396,5.45191301,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556002190,5.22891301,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556002403,5.45191301,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556002774,5.80259297,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556003497,9.30019711,2859.1,2858.7,0.001]
["bitfinex","ETHUSD",1764556003702,0.6527,2858.8,2858.7,0.001]
["bitfinex","ETHUSD",1764556003872,4.15067117,2858.8,2858.7,0.001]
["bitfinex","ETHUSD",1764556004071,4.63287117,2858.8,2858.7,0.001]
["bitfinex","ETHUSD",1764556004568,0.35067996,2858.2,2857.2,7.72545411]
["bitfinex","ETHUSD",1764556004773,0.4558,2858.6,2857.4,0.405504]
["bitfinex","ETHUSD",1764556004774,0.223,2858.4,2857.4,0.405504]
["bitfinex","ETHUSD",1764556004984,0.223,2858.4,2857.5,0.91614863]
["bitfinex","ETHUSD",1764556005301,0.4822,2858.3,2857.5,0.91614863]
["bitfinex","ETHUSD",1764556005510,0.4822,2858.3,2857.6,0.405504]
["bitfinex","ETHUSD",1764556005670,0.4822,2858.3,2857.7,0.03499317]
["bitfinex","ETHUSD",1764556005871,0.1969,2858.8,2857.8,7.40389436]
["bitfinex","ETHUSD",1764556006073,0.4822,2858.5,2858.0,0.405504]
["bitfinex","ETHUSD",1764556006799,0.4822,2858.5,2858.1,0.351]
["bitfinex","ETHUSD",1764556006999,0.4558,2858.2,2858.1,0.405504]
["bitfinex","ETHUSD",1764556007182,0.1969,2858.8,2858.0,0.756504]
["bitfinex","ETHUSD",1764556007378,0.1969,2858.8,2857.2,6.00745772]
["bitfinex","ETHUSD",1764556007379,0.4558,2858.1,2857.2,2.50759203]
["bitfinex","ETHUSD",1764556007610,0.4558,2857.3,2856.7,2.50759203]
["bitfinex","ETHUSD",1764556007778,0.1866,2856.6,2856.1,3.13449004]
["bitfinex","ETHUSD",1764556007981,0.5272,2856.6,2856.2,0.483449]
["bitfinex","ETHUSD",1764556008200,0.5272,2856.6,2856.2,0.17]
["bitfinex","ETHUSD",1764556008399,1.0094,2856.6,2855.9,0.4629]
["bitfinex","ETHUSD",1764556008616,0.1866,2857.0,2856.5,0.483]
["bitfinex","ETHUSD",1764556008902,0.1866,2857.0,2856.4,0.351]
["bitfinex","ETHUSD",1764556009107,0.4822,2857.2,2856.4,0.351]
["bitfinex","ETHUSD",1764556009293,0.4822,2857.2,2856.7,0.405504]
["bitfinex","ETHUSD",1764556009679,0.4822,2857.2,2856.6,0.405504]
["bitfinex","ETHUSD",1764556010022,0.4822,2857.2,2856.8,1.13109811]
["bitfinex","ETHUSD",1764556010220,0.1877,2857.6,2857.0,0.405504]
["bitfinex","ETHUSD",1764556010379,0.6699,2857.6,2857.0,0.405504]
["bitfinex","ETHUSD",1764556010813,0.4822,2857.5,2856.9,0.405504]
["bitfinex","ETHUSD",1764556011910,0.1877,2857.6,2856.9,0.405504]
["bitfinex","ETHUSD",1764556012084,0.4822,2858.0,2857.3,0.405504]
["bitfinex","ETHUSD",1764556012290,0.4822,2857.9,2857.3,0.405504]
["bitfinex","ETHUSD",1764556013098,0.4859,2857.4,2857.1,4.63113218]
["bitfinex","ETHUSD",1764556013297,0.4859,2857.4,2857.2,0.46311322]
["bitfinex","ETHUSD",1764556013500,0.4618,2857.7,2857.3,0.405504]
["bitfinex","ETHUSD",1764556013707,0.1969,2858.2,2857.7,0.405504]
["bitfinex","ETHUSD",1764556014116,0.6587,2858.2,2857.9,0.405504]
["bitfinex","ETHUSD",1764556014493,0.4859,2858.0,2857.8,0.405504]
["bitfinex","ETHUSD",1764556014696,0.4618,2858.1,2857.6,0.72559411]
["bitfinex","ETHUSD",1764556014697,0.3017,2857.9,2857.6,0.72559411]
["bitfinex","ETHUSD",1764556015001,0.4859,2857.7,2857.5,0.405504]
["bitfinex","ETHUSD",1764556015185,0.4859,2857.7,2857.5,0.89087976]
["bitfinex","ETHUSD",1764556015582,0.7635,2857.6,2857.4,0.223]
["bitfinex","ETHUSD",1764556015788,0.4618,2858.0,2857.1,0.575504]
["bitfinex","ETHUSD",1764556016216,0.4618,2858.0,2857.3,0.405504]
["bitfinex","ETHUSD",1764556016424,0.03450015,2857.9,2857.3,0.405504]
["bitfinex","ETHUSD",1764556016609,0.4618,2858.0,2857.3,0.405504]
["bitfinex","ETHUSD",1764556016799,0.4618,2857.9,2857.3,0.405504]
["bitfinex","ETHUSD",1764556017200,0.49630015,2857.9,2857.3,0.405504]
["bitfinex","ETHUSD",1764556017614,0.4618,2857.9,2857.4,0.03499685]
["bitfinex","ETHUSD",1764556017792,0.4618,2857.9,2857.3,0.405504]
["bitfinex","ETHUSD",1764556018121,0.4618,2857.9,2857.3,1.13109811]
["bitfinex","ETHUSD",1764556018326,0.88362708,2857.9,2857.3,1.13109811]
["bitfinex","ETHUSD",1764556018489,0.88362708,2857.9,2857.3,4.63089655]
["bitfinex","ETHUSD",1764556018689,0.4618,2857.8,2857.3,4.63089655]
["bitfinex","ETHUSD",1764556018924,0.4618,2857.8,2857.4,0.03499685]
["bitfinex","ETHUSD",1764556019497,0.6848,2858.1,2857.5,0.405504]
["bitfinex","ETHUSD",1764556020023,0.4618,2858.1,2857.4,0.405504]
["bitfinex","ETHUSD",1764556020328,0.4618,2858.0,2857.7,0.72559411]
["bitfinex","ETHUSD",1764556020835,0.23140015,2858.2,2857.7,0.72559411]
["bitfinex","ETHUSD",1764556020988,0.002,2858.0,2857.7,0.76058728]
["bitfinex","ETHUSD",1764556021821,0.002,2858.0,2857.7,1.57708403]
["bitfinex","ETHUSD",1764556022128,0.002,2858.0,2857.7,1.54209086]
["bitfinex","ETHUSD",1764556022328,0.002,2858.0,2857.8,3.49919518]
["bitfinex","ETHUSD",1764556023695,0.002,2858.0,2857.9,1.336804]
["bitfinex","ETHUSD",1764556024099,0.002,2858.0,2857.9,0.876704]
["bitfinex","ETHUSD",1764556024297,0.002,2858.0,2857.9,5.35259526]
["bitfinex","ETHUSD",1764556024937,0.002,2858.0,2857.9,6.07818937]
["bitfinex","ETHUSD",1764556025518,0.002,2858.0,2857.9,6.11318009]
["bitfinex","ETHUSD",1764556025826,0.002,2858.0,2857.9,14.59330812]
["bitfinex","ETHUSD",1764556026130,0.002,2858.0,2857.9,14.5583174]
["bitfinex","ETHUSD",1764556026906,0.002,2859.6,2858.3,0.405504]
["bitfinex","ETHUSD",1764556027124,0.002,2859.6,2858.8,1.48209811]
["bitfinex","ETHUSD",1764556027335,0.002,2859.6,2859.0,0.405504]
["bitfinex","ETHUSD",1764556027705,0.002,2859.6,2859.2,1.60229811]
["bitfinex","ETHUSD",1764556028015,11.15304928,2859.4,2859.3,0.876704]
["bitfinex","ETHUSD",1764556028208,11.15304928,2859.4,2859.3,2.28539811]
["bitfinex","ETHUSD",1764556028530,11.15304928,2859.4,2859.3,1.910804]
["bitfinex","ETHUSD",1764556028829,11.15304928,2859.4,2859.3,6.86540021]
["bitfinex","ETHUSD",1764556029041,11.15304928,2859.4,2859.3,1.35409811]
["bitfinex","ETHUSD",1764556029714,11.15304928,2859.4,2859.3,4.8514576]
["bitfinex","ETHUSD",1764556030745,11.15304928,2859.4,2859.3,1.35409811]
["bitfinex","ETHUSD",1764556030920,12.10074928,2859.4,2858.9,0.223]
["bitfinex","ETHUSD",1764556031120,0.2965,2859.3,2858.9,1.85455687]
["bitfinex","ETHUSD",1764556031327,0.7583,2859.3,2859.0,0.405504]
["bitfinex","ETHUSD",1764556031539,11.15304928,2859.4,2859.0,0.405504]
["bitfinex","ETHUSD",1764556031715,11.15304928,2859.4,2859.3,0.4712]
["bitfinex","ETHUSD",1764556031921,11.15304928,2859.4,2859.2,0.405504]
["bitfinex","ETHUSD",1764556033107,11.15304928,2859.4,2859.3,3.49735949]
["bitfinex","ETHUSD",1764556033809,11.15304928,2859.4,2859.1,0.405504]
["bitfinex","ETHUSD",1764556034009,11.15304928,2859.4,2859.2,0.72559411]
["bitfinex","ETHUSD",1764556035142,11.15304928,2859.4,2859.2,4.22301569]
["bitfinex","ETHUSD",1764556037038,11.15304928,2859.4,2859.2,7.7204975]
["bitfinex","ETHUSD",1764556037336,11.15304928,2859.4,2859.2,4.22301569]
["bitfinex","ETHUSD",1764556037529,11.15304928,2859.4,2859.3,0.876704]
["bitfinex","ETHUSD",1764556037840,11.15304928,2859.4,2859.3,0.405504]
["bitfinex","ETHUSD",1764556038220,11.15304928,2859.4,2859.3,0.876704]
["bitfinex","ETHUSD",1764556039324,11.15304928,2859.4,2859.3,1.13109811]
["bitfinex","ETHUSD",1764556039740,11.15304928,2859.4,2859.3,5.0996576]
["bitfinex","ETHUSD",1764556039911,11.15504928,2859.4,2859.3,5.0996576]
["bitfinex","ETHUSD",1764556040421,11.15504928,2859.4,2859.3,6.84053838]
["bitfinex","ETHUSD",1764556040626,11.15504928,2859.4,2859.3,6.80556479]
["bitfinex","ETHUSD",1764556041314,11.15504928,2859.4,2859.3,7.02856479]
["bitfinex","ETHUSD",1764556041816,11.15504928,2859.4,2859.3,6.67756479]
["bitfinex","ETHUSD",1764556042010,11.15504928,2859.4,2859.3,7.02856479]
["bitfinex","ETHUSD",1764556042508,11.15504928,2859.4,2859.3,6.56846479]
["bitfinex","ETHUSD",1764556042653,11.64094928,2859.4,2859.3,1.35409811]
["bitfinex","ETHUSD",1764556042943,11.64094928,2859.4,2859.3,4.8514576]
["bitfinex","ETHUSD",1764556043145,11.15504928,2859.4,2859.3,4.8514576]
["bitfinex","ETHUSD",1764556043344,11.15504928,2859.4,2859.3,1.13109811]
["bitfinex","ETHUSD",1764556043345,12.06924928,2859.4,2859.3,1.13109811]
["bitfinex","ETHUSD",1764556043644,12.06924928,2859.4,2859.3,0.405504]
["bitfinex","ETHUSD",1764556043943,11.52840612,2859.4,2859.3,0.405504]
["bitfinex","ETHUSD",1764556044653,12.02670612,2859.4,2859.3,0.405504]
["bitfinex","ETHUSD",1764556045437,12.02670612,2859.4,2859.3,3.90286349]
["bitfinex","ETHUSD",1764556045647,12.02670612,2859.4,2859.3,0.405504]
["bitfinex","ETHUSD",1764556046154,12.02670612,2859.4,2859.3,3.90286349]
["bitfinex","ETHUSD",1764556046851,12.02670612,2859.4,2859.3,0.405504]
["bitfinex","ETHUSD",1764556047923,12.02670612,2859.4,2859.0,0.001]
["bitfinex","ETHUSD",1764556048148,0.495,2859.1,2859.0,0.72659411]
["bitfinex","ETHUSD",1764556048523,0.9933,2859.1,2859.0,0.72659411]
["bitfinex","ETHUSD",1764556049364,0.9933,2859.1,2859.0,4.22432058]
["bitfinex","ETHUSD",1764556049538,0.495,2859.1,2859.0,4.22432058]
["bitfinex","ETHUSD",1764556050357,11.06760612,2859.4,2859.1,0.72559411]
["bitfinex","ETHUSD",1764556050743,0.495,2859.2,2859.0,0.72659411]
["bitfinex","ETHUSD",1764556050942,0.4983,2859.3,2859.1,0.405504]
["bitfinex","ETHUSD",1764556051243,0.4983,2859.3,2859.1,1.13109811]
["bitfinex","ETHUSD",1764556051445,0.495,2859.2,2859.1,1.13109811]
["bitfinex","ETHUSD",1764556052129,0.495,2859.2,2859.1,4.62870225]
["bitfinex","ETHUSD",1764556054758,11.56590612,2859.4,2859.1,4.62870225]
["bitfinex","ETHUSD",1764556056861,0.495,2859.2,2859.1,4.62869529]
["bitfinex","ETHUSD",1764556062051,11.06760612,2859.4,2859.1,5.09889529]
["bitfinex","ETHUSD",1764556062574,0.495,2859.2,2859.1,4.62869529]
["bitfinex","ETHUSD",1764556063079,0.9933,2859.2,2859.0,0.001]
["bitfinex","ETHUSD",1764556063273,0.2512,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556063475,0.7495,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556064478,11.06760612,2859.4,2859.0,1.31969332]
["bitfinex","ETHUSD",1764556064679,11.06760612,2859.4,2859.0,0.35099332]
["bitfinex","ETHUSD",1764556064878,11.56590612,2859.4,2859.0,0.70199332]
["bitfinex","ETHUSD",1764556065185,11.56590612,2859.4,2859.1,3.49760414]
["bitfinex","ETHUSD",1764556065551,11.56590612,2859.4,2859.1,4.22319825]
["bitfinex","ETHUSD",1764556066369,11.56590612,2859.4,2859.1,0.72559411]
["bitfinex","ETHUSD",1764556067390,11.41590612,2859.4,2859.1,4.22311706]
["bitfinex","ETHUSD",1764556069482,10.91760612,2859.4,2859.2,0.03497481]
["bitfinex","ETHUSD",1764556069786,10.91760612,2859.4,2859.1,4.22311706]
["bitfinex","ETHUSD",1764556071889,10.91760612,2859.4,2859.3,0.4702]
["bitfinex","ETHUSD",1764556072090,11.41260612,2859.4,2859.1,5.03030064]
["bitfinex","ETHUSD",1764556073384,11.90590612,2859.4,2859.1,5.03030064]
["bitfinex","ETHUSD",1764556074488,11.41090612,2859.4,2859.1,4.22311706]
["bitfinex","ETHUSD",1764556075087,0.4562,2859.2,2859.1,4.22311706]
["bitfinex","ETHUSD",1764556075557,0.9495,2859.2,2859.1,4.22311706]
["bitfinex","ETHUSD",1764556078073,0.9495,2859.2,2859.1,0.72559411]
["bitfinex","ETHUSD",1764556078461,0.4562,2859.2,2859.1,4.22319825]
["bitfinex","ETHUSD",1764556079461,0.9495,2859.2,2859.1,0.72559411]
["bitfinex","ETHUSD",1764556080884,0.4562,2859.2,2859.1,0.72559411]
["bitfinex","ETHUSD",1764556081991,0.4562,2859.2,2859.1,4.22319825]
["bitfinex","ETHUSD",1764556082662,11.41090612,2859.4,2859.1,4.22319825]
["bitfinex","ETHUSD",1764556083163,10.91760612,2859.4,2859.2,0.03497481]
["bitfinex","ETHUSD",1764556083880,10.91760612,2859.4,2859.3,6.94938579]
["bitfinex","ETHUSD",1764556084099,10.91760612,2859.4,2859.3,2.66670316]
["bitfinex","ETHUSD",1764556084297,11.41090612,2859.4,2859.3,2.18130316]
["bitfinex","ETHUSD",1764556084462,11.86710612,2859.4,2859.1,3.4975865]
["bitfinex","ETHUSD",1764556084790,0.4914,2859.3,2859.2,0.72559411]
["bitfinex","ETHUSD",1764556084986,10.91760612,2859.4,2859.3,0.890904]
["bitfinex","ETHUSD",1764556085393,11.86710612,2859.4,2859.2,3.49746447]
["bitfinex","ETHUSD",1764556085590,0.3027,2859.3,2859.2,4.62856258]
["bitfinex","ETHUSD",1764556086392,10.91760612,2859.4,2859.2,5.11396258]
["bitfinex","ETHUSD",1764556086566,10.91760612,2859.4,2859.3,0.4854]
["bitfinex","ETHUSD",1764556086763,0.9495,2859.3,2859.0,0.001]
["bitfinex","ETHUSD",1764556086976,0.3027,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556087536,0.796,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556089794,0.03450015,2859.3,2859.0,0.001]
["bitfinex","ETHUSD",1764556089966,0.4562,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556090361,0.52780015,2859.3,2859.0,0.001]
["bitfinex","ETHUSD",1764556090666,0.223,2859.2,2859.0,0.001]
["bitfinex","ETHUSD",1764556090868,0.4933,2859.3,2859.0,0.001]
["bitfinex","ETHUSD",1764556091079,0.4933,2859.3,2859.0,3.49872647]
["bitfinex","ETHUSD",1764556091290,0.4562,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556092524,10.91760612,2859.4,2859.0,2.48926704]
["bitfinex","ETHUSD",1764556092693,11.41090612,2859.4,2859.1,0.405504]
["bitfinex","ETHUSD",1764556092894,10.91760612,2859.4,2859.1,0.405504]
["bitfinex","ETHUSD",1764556093097,10.91760612,2859.4,2859.2,3.49748181]
["bitfinex","ETHUSD",1764556093499,0.9495,2859.3,2859.0,0.72659411]
["bitfinex","ETHUSD",1764556093700,0.4547,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556094390,0.948,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556095475,4.44560414,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556096972,4.48010429,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556100706,4.70310429,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556101023,5.52316297,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556101226,4.70310429,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556104135,5.05378425,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556104642,8.20070843,2859.1,2858.8,0.001]
["bitfinex","ETHUSD",1764556104810,0.84107996,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764556105015,0.87558011,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764556105228,1.36818011,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764556106134,1.01750015,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764556106708,1.36818011,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764556108254,4.73834897,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764556108546,5.9477049,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764556109343,10.91160612,2858.0,2857.9,3.49905857]
["bitfinex","ETHUSD",1764556109744,10.91160612,2858.0,2857.9,4.45955857]
["bitfinex","ETHUSD",1764556111714,10.91160612,2858.0,2857.9,0.4782]
["bitfinex","ETHUSD",1764556112358,10.91160612,2858.0,2857.9,3.97727274]
["bitfinex","ETHUSD",1764556113311,10.91160612,2858.0,2857.9,4.45957274]
["bitfinex","ETHUSD",1764556116831,10.91160612,2858.0,2857.9,4.49456346]
["bitfinex","ETHUSD",1764556117343,10.91160612,2858.0,2857.9,5.79314871]
["bitfinex","ETHUSD",1764556118057,10.91160612,2858.0,2857.9,5.84765271]
["bitfinex","ETHUSD",1764556118345,10.91160612,2858.0,2857.9,6.19865271]
["bitfinex","ETHUSD",1764556118514,10.91160612,2858.0,2857.9,12.81147631]
["bitfinex","ETHUSD",1764556118714,10.91160612,2858.0,2857.9,12.77648559]
["bitfinex","ETHUSD",1764556122660,10.91160612,2858.0,2857.9,12.42548559]
["bitfinex","ETHUSD",1764556122827,10.91160612,2858.0,2857.9,11.94318559]
["bitfinex","ETHUSD",1764556124247,10.91160612,2858.0,2857.9,12.42548559]
["bitfinex","ETHUSD",1764556124828,10.91160612,2858.0,2857.9,12.77648559]
["bitfinex","ETHUSD",1764556125745,10.91160612,2858.0,2857.9,12.77748559]
["bitfinex","ETHUSD",1764556126853,10.91160612,2858.0,2857.9,8.92741285]
["bitfinex","ETHUSD",1764556127259,10.91160612,2858.0,2857.9,12.42648559]
["bitfinex","ETHUSD",1764556127640,10.91160612,2858.0,2857.9,11.94418559]
["bitfinex","ETHUSD",1764556128041,10.91160612,2858.0,2857.9,12.29518559]
["bitfinex","ETHUSD",1764556128368,10.91160612,2858.0,2857.9,12.42648559]
["bitfinex","ETHUSD",1764556128938,10.91160612,2858.0,2857.9,12.77748559]
["bitfinex","ETHUSD",1764556129239,10.91160612,2858.0,2857.9,12.42648559]
["bitfinex","ETHUSD",1764556130360,10.91160612,2858.0,2857.9,13.47718351]
["bitfinex","ETHUSD",1764556130571,10.91160612,2858.0,2857.9,13.82818351]
["bitfinex","ETHUSD",1764556132266,10.91160612,2858.0,2857.9,13.47718351]
["bitfinex","ETHUSD",1764556132439,10.91160612,2858.0,2857.9,17.67618351]
["bitfinex","ETHUSD",1764556132639,10.91160612,2858.0,2857.9,17.32518351]
["bitfinex","ETHUSD",1764556132962,10.91160612,2858.0,2857.9,18.40177762]
["bitfinex","ETHUSD",1764556133162,10.91160612,2858.0,2857.9,18.05077762]
["bitfinex","ETHUSD",1764556133336,10.91160612,2858.0,2857.9,18.40177762]
["bitfinex","ETHUSD",1764556133859,10.91160612,2858.0,2857.9,18.05077762]
["bitfinex","ETHUSD",1764556134055,10.91160612,2858.0,2857.9,18.40177762]
["bitfinex","ETHUSD",1764556134255,10.91160612,2858.0,2857.9,13.72047762]
["bitfinex","ETHUSD",1764556134440,10.91160612,2858.0,2857.9,14.18907762]
["bitfinex","ETHUSD",1764556135567,10.91160612,2858.0,2857.9,14.54007762]
["bitfinex","ETHUSD",1764556135864,10.91160612,2858.0,2857.9,14.18907762]
["bitfinex","ETHUSD",1764556136776,10.91160612,2858.0,2857.9,14.54007762]
["bitfinex","ETHUSD",1764556137067,10.91160612,2858.0,2857.9,14.18907762]
["bitfinex","ETHUSD",1764556137581,10.91160612,2858.0,2857.9,1.52989792]
["bitfinex","ETHUSD",1764556137745,10.91160612,2858.0,2857.9,1.50339792]
["bitfinex","ETHUSD",1764556138067,10.91160612,2858.0,2857.9,12.34088837]
["bitfinex","ETHUSD",1764556138280,10.91160612,2858.0,2857.9,13.09739237]
["bitfinex","ETHUSD",1764556138467,10.91160612,2858.0,2857.9,13.56599237]
["bitfinex","ETHUSD",1764556138878,10.91160612,2858.0,2857.9,15.29481035]
["bitfinex","ETHUSD",1764556140144,10.91160612,2858.0,2857.9,14.94381035]
["bitfinex","ETHUSD",1764556140374,10.91160612,2858.0,2857.9,15.29481035]
["bitfinex","ETHUSD",1764556141275,10.91160612,2858.0,2857.9,19.14281035]
["bitfinex","ETHUSD",1764556143373,0.002,2858.4,2858.0,1.13109811]
["bitfinex","ETHUSD",1764556143570,0.002,2858.4,2858.3,15.32944531]
["bitfinex","ETHUSD",1764556144075,0.002,2858.4,2858.3,19.29662838]
["bitfinex","ETHUSD",1764556144266,0.002,2858.4,2858.3,12.68380478]
["bitfinex","ETHUSD",1764556144777,0.002,2858.4,2858.3,18.96809641]
["bitfinex","ETHUSD",1764556145077,0.002,2858.4,2858.3,19.43669641]
["bitfinex","ETHUSD",1764556145382,0.002,2858.4,2858.3,22.09497824]
["bitfinex","ETHUSD",1764556146752,0.002,2858.4,2858.3,15.48215464]
["bitfinex","ETHUSD",1764556146948,0.002,2858.4,2858.3,8.86933104]
["bitfinex","ETHUSD",1764556147148,0.002,2858.4,2858.3,12.82387281]
["bitfinex","ETHUSD",1764556147354,0.002,2858.4,2858.3,16.67187281]
["bitfinex","ETHUSD",1764556148092,0.002,2858.4,2858.3,16.20327281]
["bitfinex","ETHUSD",1764556148558,0.002,2858.4,2858.3,16.67187281]
["bitfinex","ETHUSD",1764556149281,0.002,2858.4,2858.3,16.20327281]
["bitfinex","ETHUSD",1764556149488,0.4855,2858.4,2858.3,17.20076998]
["bitfinex","ETHUSD",1764556149776,0.4855,2858.4,2858.3,17.77376998]
["bitfinex","ETHUSD",1764556150090,0.002,2858.4,2858.3,17.77376998]
["bitfinex","ETHUSD",1764556150983,0.002,2858.4,2858.3,13.92576998]
["bitfinex","ETHUSD",1764556151675,0.4855,2858.4,2858.3,13.92576998]
["bitfinex","ETHUSD",1764556154193,0.002,2858.4,2858.3,13.92576998]
["bitfinex","ETHUSD",1764556154367,0.4855,2858.4,2858.3,13.92576998]
["bitfinex","ETHUSD",1764556154787,0.002,2858.4,2858.3,13.92576998]
["bitfinex","ETHUSD",1764556155178,0.002,2858.4,2858.3,14.37746998]
["bitfinex","ETHUSD",1764556157694,0.002,2858.4,2858.3,13.92576998]
["bitfinex","ETHUSD",1764556158264,0.002,2858.4,2858.3,14.37746998]
["bitfinex","ETHUSD",1764556158571,0.002,2858.4,2858.3,13.92576998]
["bitfinex","ETHUSD",1764556158778,0.002,2858.4,2858.3,14.37746998]
["bitfinex","ETHUSD",1764556159487,0.002,2858.4,2858.3,13.92576998]
["bitfinex","ETHUSD",1764556159864,0.4855,2858.4,2858.3,13.92576998]
["bitfinex","ETHUSD",1764556163767,0.4855,2858.4,2858.3,0.86566214]
["bitfinex","ETHUSD",1764556163969,4.43616067,2858.4,2858.3,0.14006803]
["bitfinex","ETHUSD",1764556164174,0.9377,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1764556164375,0.3266,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764556164811,0.8108,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764556166072,4.30962789,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764556166278,4.66030785,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1764556166483,0.72559411,2858.0,2857.9,0.001]
["bitfinex","ETHUSD",1764556166680,0.3279,2857.8,2857.6,0.001]
["bitfinex","ETHUSD",1764556167005,8.36019767,2857.7,2857.6,0.001]
["bitfinex","ETHUSD",1764556167211,1.17469411,2857.7,2856.6,6.6128236]
["bitfinex","ETHUSD",1764556167415,0.3291,2857.5,2856.7,0.14018241]
["bitfinex","ETHUSD",1764556167638,0.50518941,2857.5,2856.7,0.14018241]
["bitfinex","ETHUSD",1764556167779,0.98938941,2857.5,2856.7,0.14018241]
["bitfinex","ETHUSD",1764556168083,0.98938941,2857.5,2857.0,6.6128236]
["bitfinex","ETHUSD",1764556168084,0.8133,2857.5,2857.0,6.6128236]
["bitfinex","ETHUSD",1764556168680,0.8133,2857.5,2856.9,10.83864274]
["bitfinex","ETHUSD",1764556169101,4.31286255,2857.5,2856.9,10.83864274]
["bitfinex","ETHUSD",1764556169502,4.31286255,2857.5,2856.7,3.64061104]
["bitfinex","ETHUSD",1764556169503,4.31286255,2857.5,2856.8,0.72559411]
["bitfinex","ETHUSD",1764556169804,0.8133,2857.5,2856.9,3.50027588]
["bitfinex","ETHUSD",1764556170008,0.8133,2857.5,2856.9,10.11309948]
["bitfinex","ETHUSD",1764556170508,0.8133,2857.5,2857.0,0.405504]
["bitfinex","ETHUSD",1764556171211,0.8133,2857.5,2857.1,6.6128236]
["bitfinex","ETHUSD",1764556171907,0.3291,2857.5,2857.1,6.6128236]
["bitfinex","ETHUSD",1764556172113,0.8133,2857.5,2856.8,0.222]
["bitfinex","ETHUSD",1764556172295,4.31286255,2857.5,2856.9,0.405504]
["bitfinex","ETHUSD",1764556172487,4.74414881,2857.5,2856.9,0.405504]
["bitfinex","ETHUSD",1764556173084,4.74414881,2857.5,2856.9,3.90578254]
["bitfinex","ETHUSD",1764556173291,0.8133,2857.5,2857.0,3.50015845]
["bitfinex","ETHUSD",1764556173897,4.31286255,2857.5,2856.9,10.51857979]
["bitfinex","ETHUSD",1764556174302,4.31286255,2857.5,2856.7,0.14018241]
["bitfinex","ETHUSD",1764556174516,4.31286255,2857.5,2856.7,3.64072184]
["bitfinex","ETHUSD",1764556174705,4.31286255,2857.5,2856.7,4.36631778]
["bitfinex","ETHUSD",1764556175503,4.3473627,2857.5,2856.7,4.4013232]
["bitfinex","ETHUSD",1764556175698,4.3473627,2857.5,2856.8,3.50039036]
["bitfinex","ETHUSD",1764556176243,4.3473627,2857.5,2856.8,11.1645231]
["bitfinex","ETHUSD",1764556176404,4.3473627,2857.5,2856.8,1.05130914]
["bitfinex","ETHUSD",1764556176605,4.3473627,2857.5,2856.8,4.55172595]
["bitfinex","ETHUSD",1764556176836,4.3473627,2857.5,2856.8,10.11324041]
["bitfinex","ETHUSD",1764556177147,0.84780015,2857.5,2856.9,0.44050697]
["bitfinex","ETHUSD",1764556177330,0.84780015,2857.5,2856.9,1.491794]
["bitfinex","ETHUSD",1764556177499,0.84780015,2857.5,2856.9,0.44050697]
["bitfinex","ETHUSD",1764556177721,0.84780015,2857.5,2857.0,1.05123914]
["bitfinex","ETHUSD",1764556178850,0.84780015,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1764556181428,0.8133,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1764556181629,4.3473627,2857.5,2857.1,1.05217652]
["bitfinex","ETHUSD",1764556182979,5.15423125,2857.5,2857.1,1.05217652]
["bitfinex","ETHUSD",1764556183129,5.50491121,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1764556185352,6.23050532,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1764556189061,9.91550532,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1764556189266,6.19600517,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1764556189462,5.87982536,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1764556189839,6.23050532,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1764556190569,5.87982536,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1764556191169,5.72691121,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1764556192072,5.37623125,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1764556192736,5.72691121,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1764556192933,12.16918824,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1764556193164,12.48536805,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1764556194157,0.35067996,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1764556194340,7.6260371,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1764556194536,8.04873695,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1764556194742,11.77066695,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1764556195247,11.54866695,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1764556195451,12.5775355,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1764556196272,12.22685554,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1764556196469,12.5775355,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1764556197461,5.78457851,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1764556197771,5.4683987,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1764556197954,5.4599229,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1764556198158,5.45146265,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1764556199050,15.55450549,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1764556199242,12.56059945,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1764556199964,12.96610345,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1764556200285,0.35067996,2855.8,2855.7,0.14022516]
["bitfinex","ETHUSD",1764556200579,3.685,2856.5,2855.5,0.003]
["bitfinex","ETHUSD",1764556200580,0.72559411,2856.2,2855.5,0.003]
["bitfinex","ETHUSD",1764556200745,0.222,2856.1,2855.7,0.4672]
["bitfinex","ETHUSD",1764556200950,3.50140056,2856.0,2855.7,0.4672]
["bitfinex","ETHUSD",1764556201150,3.72333247,2856.1,2855.7,0.4672]
["bitfinex","ETHUSD",1764556201360,0.222,2856.0,2855.7,0.4672]
["bitfinex","ETHUSD",1764556202376,3.50115429,2856.3,2855.9,0.4672]
["bitfinex","ETHUSD",1764556202587,0.222,2856.1,2856.0,0.4672]
["bitfinex","ETHUSD",1764556203386,4.21417796,2856.1,2855.7,0.4861]
["bitfinex","ETHUSD",1764556203591,3.50127796,2856.1,2855.7,0.4861]
["bitfinex","ETHUSD",1764556203802,3.75777811,2856.1,2856.0,0.4672]
["bitfinex","ETHUSD",1764556203952,0.03450015,2856.1,2856.0,0.4672]
["bitfinex","ETHUSD",1764556204281,0.1962,2857.0,2856.0,0.9533]
["bitfinex","ETHUSD",1764556204282,0.222,2856.3,2856.0,0.9533]
["bitfinex","ETHUSD",1764556204478,0.03450015,2856.2,2856.1,0.0935]
["bitfinex","ETHUSD",1764556204977,0.03450015,2856.2,2856.1,1.0468]
["bitfinex","ETHUSD",1764556205279,0.03450015,2856.2,2856.1,0.5607]
["bitfinex","ETHUSD",1764556206168,0.03450015,2856.3,2856.1,0.5607]
["bitfinex","ETHUSD",1764556206376,0.03450015,2856.3,2856.1,0.5796]
["bitfinex","ETHUSD",1764556206683,0.03450015,2856.3,2856.2,0.4672]
["bitfinex","ETHUSD",1764556207050,3.75679767,2856.9,2856.2,0.9533]
["bitfinex","ETHUSD",1764556207254,7.2570982,2856.9,2856.2,0.4672]
["bitfinex","ETHUSD",1764556207459,0.1962,2856.8,2856.2,0.4672]
["bitfinex","ETHUSD",1764556207691,0.03450015,2856.7,2856.2,0.4672]
["bitfinex","ETHUSD",1764556208073,0.49170015,2856.7,2856.2,0.4672]
["bitfinex","ETHUSD",1764556209060,3.53510235,2856.7,2856.2,0.9533]
["bitfinex","ETHUSD",1764556209461,3.53510235,2856.7,2856.2,1.48067795]
["bitfinex","ETHUSD",1764556209671,3.53510235,2856.7,2856.2,0.9533]
["bitfinex","ETHUSD",1764556209957,0.03450015,2856.7,2856.6,0.4672]
["bitfinex","ETHUSD",1764556210382,0.03450015,2856.7,2856.3,0.4861]
["bitfinex","ETHUSD",1764556210655,3.50057877,2856.7,2856.3,0.4861]
["bitfinex","ETHUSD",1764556210854,0.03450015,2856.6,2856.3,0.4861]
["bitfinex","ETHUSD",1764556211258,0.03450015,2856.6,2856.5,0.4672]
["bitfinex","ETHUSD",1764556211660,0.03450015,2856.8,2856.5,0.9533]
["bitfinex","ETHUSD",1764556211866,0.03450015,2856.8,2856.5,0.4861]
["bitfinex","ETHUSD",1764556212073,0.03450015,2856.8,2856.3,0.4861]
["bitfinex","ETHUSD",1764556213086,0.002,2856.7,2856.3,0.4861]
["bitfinex","ETHUSD",1764556213488,0.002,2856.7,2856.6,0.4672]
["bitfinex","ETHUSD",1764556214183,0.002,2856.7,2856.3,0.4861]
["bitfinex","ETHUSD",1764556214390,0.002,2856.7,2856.6,0.4672]
["bitfinex","ETHUSD",1764556214998,0.002,2856.7,2856.6,1.3043]
["bitfinex","ETHUSD",1764556215176,0.002,2856.7,2856.6,1.88188352]
["bitfinex","ETHUSD",1764556215380,0.002,2856.7,2856.6,5.38254864]
["bitfinex","ETHUSD",1764556215696,0.002,2856.7,2856.6,1.88188352]
["bitfinex","ETHUSD",1764556215868,0.002,2856.7,2856.6,0.4672]
["bitfinex","ETHUSD",1764556216775,0.002,2856.7,2856.6,4.45396512]
["bitfinex","ETHUSD",1764556217199,0.002,2856.7,2856.6,0.9533]
["bitfinex","ETHUSD",1764556218093,0.002,2856.7,2856.6,0.4672]
["bitfinex","ETHUSD",1764556219870,0.4929,2856.7,2856.2,0.72559411]
["bitfinex","ETHUSD",1764556220200,0.4929,2856.7,2856.2,1.24134983]
["bitfinex","ETHUSD",1764556220398,0.4929,2856.7,2856.2,1.72744983]
["bitfinex","ETHUSD",1764556220698,0.002,2856.7,2856.6,0.4672]
["bitfinex","ETHUSD",1764556221399,0.002,2856.7,2856.6,0.9533]
["bitfinex","ETHUSD",1764556221703,0.002,2856.7,2856.6,4.89937281]
["bitfinex","ETHUSD",1764556221888,0.002,2856.7,2856.6,5.65587681]
["bitfinex","ETHUSD",1764556222487,0.002,2856.7,2856.6,0.91260769]
["bitfinex","ETHUSD",1764556222688,0.002,2856.7,2856.6,0.4672]
["bitfinex","ETHUSD",1764556227401,0.002,2856.7,2856.6,0.9484]
["bitfinex","ETHUSD",1764556227795,0.002,2856.7,2856.6,10.51766404]
["bitfinex","ETHUSD",1764556227993,0.002,2856.7,2856.6,10.86866404]
["bitfinex","ETHUSD",1764556229510,0.002,2856.7,2856.6,7.36799892]
["bitfinex","ETHUSD",1764556229684,0.002,2856.7,2856.6,10.51766404]
["bitfinex","ETHUSD",1764556229886,0.002,2856.7,2856.6,8.45395382]
["bitfinex","ETHUSD",1764556230085,0.002,2856.7,2856.6,11.95461894]
["bitfinex","ETHUSD",1764556230610,0.002,2856.7,2856.6,8.45395382]
["bitfinex","ETHUSD",1764556230994,0.002,2856.7,2856.6,11.95461894]
["bitfinex","ETHUSD",1764556231799,0.002,2856.7,2856.6,7.97275382]
["bitfinex","ETHUSD",1764556232302,0.002,2856.7,2856.6,11.47341894]
["bitfinex","ETHUSD",1764556232712,0.002,2856.7,2856.6,8.45395382]
["bitfinex","ETHUSD",1764556232902,0.002,2856.7,2856.6,12.36012294]
["bitfinex","ETHUSD",1764556233107,0.002,2856.7,2856.6,13.65871705]
["bitfinex","ETHUSD",1764556233484,0.002,2856.7,2856.6,13.79887539]
["bitfinex","ETHUSD",1764556235118,0.002,2856.7,2856.6,30.57687739]
["bitfinex","ETHUSD",1764556236119,0.002,2856.7,2856.6,13.79887539]
["bitfinex","ETHUSD",1764556236791,0.002,2856.7,2856.6,13.57687539]
["bitfinex","ETHUSD",1764556237126,0.002,2856.7,2856.6,13.79887539]
["bitfinex","ETHUSD",1764556237319,0.4738,2856.7,2856.5,0.001]
["bitfinex","ETHUSD",1764556237523,0.2955,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764556237750,0.7727,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764556240518,4.27336512,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764556241116,0.7727,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764556241615,4.27336512,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764556242523,5.05094401,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764556242709,4.27336512,2856.6,2856.5,0.001]
["bitfinex","ETHUSD",1764556244816,7.29683024,2856.6,2855.7,4.66050513]
["bitfinex","ETHUSD",1764556244992,0.4718,2856.3,2855.7,4.66050513]
["bitfinex","ETHUSD",1764556245319,0.4718,2856.3,2855.7,4.69552281]
["bitfinex","ETHUSD",1764556245629,0.949,2856.3,2855.7,0.72559411]
["bitfinex","ETHUSD",1764556245933,0.949,2856.3,2855.8,0.72559411]
["bitfinex","ETHUSD",1764556248312,0.6992,2856.4,2855.8,3.50163812]
["bitfinex","ETHUSD",1764556249233,3.72292001,2856.4,2855.7,0.76061179]
["bitfinex","ETHUSD",1764556249530,0.222,2856.4,2855.8,1.23961056]
["bitfinex","ETHUSD",1764556249733,0.25650015,2856.4,2855.8,1.23961056]
["bitfinex","ETHUSD",1764556249936,3.75743077,2856.4,2855.8,1.23961056]
["bitfinex","ETHUSD",1764556250541,0.25650015,2856.4,2855.8,1.23961056]
["bitfinex","ETHUSD",1764556250713,0.03450015,2856.4,2856.3,0.479]
["bitfinex","ETHUSD",1764556250916,0.03450015,2856.6,2856.3,0.479]
["bitfinex","ETHUSD",1764556251119,0.4718,2856.4,2855.9,0.479]
["bitfinex","ETHUSD",1764556251319,0.03450015,2856.3,2855.9,4.99471187]
["bitfinex","ETHUSD",1764556251634,0.03450015,2856.5,2855.9,8.53125026]
["bitfinex","ETHUSD",1764556251842,0.03650015,2856.6,2856.2,0.479]
["bitfinex","ETHUSD",1764556252336,4.01436971,2856.6,2856.2,0.479]
["bitfinex","ETHUSD",1764556252539,0.4718,2856.3,2856.0,0.405504]
["bitfinex","ETHUSD",1764556252711,0.343,2856.1,2856.0,0.405504]
["bitfinex","ETHUSD",1764556252910,0.343,2856.1,2856.0,0.75284873]
["bitfinex","ETHUSD",1764556253207,0.9465,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1764556253409,0.3454,2856.0,2855.8,0.001]
["bitfinex","ETHUSD",1764556253940,0.4555,2856.3,2855.8,0.001]
["bitfinex","ETHUSD",1764556254140,0.03450015,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1764556254637,0.03450015,2856.3,2855.8,0.48]
["bitfinex","ETHUSD",1764556255007,0.03450015,2856.3,2855.8,0.03601645]
["bitfinex","ETHUSD",1764556255333,3.95671668,2856.2,2855.8,0.03601645]
["bitfinex","ETHUSD",1764556255534,0.491,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764556256440,0.9465,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764556256810,0.491,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764556257004,0.03450015,2856.2,2855.8,0.48]
["bitfinex","ETHUSD",1764556257240,0.491,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764556257446,0.4555,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1764556257447,3.50115538,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1764556257620,0.03450015,2856.1,2855.8,0.48]
["bitfinex","ETHUSD",1764556257946,3.99091038,2856.4,2855.8,0.48]
["bitfinex","ETHUSD",1764556258146,4.76248042,2856.4,2855.8,0.48]
["bitfinex","ETHUSD",1764556258350,7.80789065,2856.4,2855.8,0.48]
["bitfinex","ETHUSD",1764556258513,0.4555,2856.3,2855.8,0.48]
["bitfinex","ETHUSD",1764556258721,0.03450015,2856.2,2855.8,0.48]
["bitfinex","ETHUSD",1764556259212,0.49000015,2856.2,2855.8,0.48]
["bitfinex","ETHUSD",1764556260038,0.03450015,2856.2,2855.8,0.48]
["bitfinex","ETHUSD",1764556260268,0.71200015,2856.2,2855.8,0.48]
["bitfinex","ETHUSD",1764556260657,0.25650015,2856.2,2856.1,0.479]
["bitfinex","ETHUSD",1764556260815,0.222,2856.2,2856.1,0.479]
["bitfinex","ETHUSD",1764556261011,1.1685,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1764556261217,0.4896,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764556261443,0.03450015,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1764556261444,0.49000015,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1764556262616,0.03450015,2856.1,2856.0,0.479]
["bitfinex","ETHUSD",1764556262817,0.03650015,2856.6,2856.1,0.405504]
["bitfinex","ETHUSD",1764556263044,0.4575,2856.6,2856.1,0.930004]
["bitfinex","ETHUSD",1764556263344,0.03450015,2856.5,2856.1,0.405504]
["bitfinex","ETHUSD",1764556264252,0.491,2856.2,2855.9,4.63255364]
["bitfinex","ETHUSD",1764556264456,0.491,2856.2,2856.0,0.72559411]
["bitfinex","ETHUSD",1764556264751,0.03450015,2856.4,2856.0,0.72559411]
["bitfinex","ETHUSD",1764556264954,0.49000015,2856.4,2856.0,0.72559411]
["bitfinex","ETHUSD",1764556265156,0.491,2856.1,2855.8,0.001]
["bitfinex","ETHUSD",1764556265454,0.4896,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764556265954,0.9451,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1764556267422,0.25650015,2856.1,2855.8,0.959]
["bitfinex","ETHUSD",1764556267642,0.222,2856.1,2855.9,7.10282559]
["bitfinex","ETHUSD",1764556267843,0.03450015,2856.3,2855.9,7.10282559]
["bitfinex","ETHUSD",1764556268044,0.222,2856.2,2855.9,7.10282559]
["bitfinex","ETHUSD",1764556268765,0.49000015,2856.3,2855.9,7.10282559]
["bitfinex","ETHUSD",1764556268950,0.03450015,2856.3,2855.9,7.10282559]
["bitfinex","ETHUSD",1764556269134,0.03450015,2856.4,2856.2,0.5245]
["bitfinex","ETHUSD",1764556269320,0.002,2856.6,2856.3,7.10282559]
["bitfinex","ETHUSD",1764556269321,0.222,2856.5,2856.3,7.10282559]
["bitfinex","ETHUSD",1764556269522,0.002,2856.6,2856.5,0.884504]
["bitfinex","ETHUSD",1764556269746,0.002,2856.6,2856.5,14.85774929]
["bitfinex","ETHUSD",1764556269944,0.002,2856.6,2856.5,15.68774929]
["bitfinex","ETHUSD",1764556270144,0.002,2856.6,2856.5,17.27872422]
["bitfinex","ETHUSD",1764556270347,0.002,2856.6,2856.5,7.53186071]
["bitfinex","ETHUSD",1764556271649,0.002,2856.9,2856.8,1.48209811]
["bitfinex","ETHUSD",1764556271848,0.002,2857.0,2856.9,26.13430611]
["bitfinex","ETHUSD",1764556272051,0.002,2857.0,2856.9,12.65875102]
["bitfinex","ETHUSD",1764556272326,0.002,2857.0,2856.9,18.25009281]
["bitfinex","ETHUSD",1764556272523,0.493,2857.0,2856.9,0.72559411]
["bitfinex","ETHUSD",1764556272842,0.002,2857.0,2856.9,0.72559411]
["bitfinex","ETHUSD",1764556273043,0.002,2857.0,2856.9,5.33239563]
["bitfinex","ETHUSD",1764556273624,0.002,2857.0,2856.9,5.81139563]
["bitfinex","ETHUSD",1764556273865,0.002,2857.0,2856.9,6.16239563]
["bitfinex","ETHUSD",1764556274031,0.002,2857.0,2856.9,8.28168884]
["bitfinex","ETHUSD",1764556274475,0.002,2857.6,2857.0,1.13109811]
["bitfinex","ETHUSD",1764556274629,0.002,2857.6,2857.5,1.016204]
["bitfinex","ETHUSD",1764556274975,0.002,2857.6,2857.5,1.238204]
["bitfinex","ETHUSD",1764556275124,0.002,2858.2,2858.1,9.51178975]
["bitfinex","ETHUSD",1764556275326,0.002,2858.2,2858.1,10.98296873]
["bitfinex","ETHUSD",1764556275528,0.002,2858.2,2858.1,11.46196873]
["bitfinex","ETHUSD",1764556275727,0.002,2858.2,2858.1,11.81296873]
["bitfinex","ETHUSD",1764556276756,0.002,2858.2,2858.1,15.31179662]
["bitfinex","ETHUSD",1764556278157,0.002,2858.2,2858.1,17.91196662]
["bitfinex","ETHUSD",1764556278334,0.002,2859.0,2858.3,0.756504]
["bitfinex","ETHUSD",1764556278528,0.1874,2858.9,2858.3,6.98974363]
["bitfinex","ETHUSD",1764556278929,0.1874,2858.9,2858.3,6.73274363]
["bitfinex","ETHUSD",1764556278930,0.03450015,2858.8,2858.3,6.73274363]
["bitfinex","ETHUSD",1764556279232,0.49000015,2858.8,2858.3,4.85168118]
["bitfinex","ETHUSD",1764556279459,0.4555,2858.8,2858.3,4.85168118]
["bitfinex","ETHUSD",1764556279660,0.4555,2858.8,2858.3,5.33068118]
["bitfinex","ETHUSD",1764556279968,0.4555,2858.8,2858.3,1.35309811]
["bitfinex","ETHUSD",1764556280152,0.4555,2858.8,2858.3,4.85168118]
["bitfinex","ETHUSD",1764556281054,0.03650015,2858.7,2858.3,4.85168118]
["bitfinex","ETHUSD",1764556281249,0.03650015,2858.7,2858.3,0.72559411]
["bitfinex","ETHUSD",1764556281454,0.9485,2858.4,2858.3,0.72559411]
["bitfinex","ETHUSD",1764556281759,0.002,2858.4,2858.3,4.22417718]
["bitfinex","ETHUSD",1764556283058,0.002,2858.4,2858.3,0.72559411]
["bitfinex","ETHUSD",1764556283265,0.002,2858.4,2858.3,4.22417718]
["bitfinex","ETHUSD",1764556283433,0.9625,2858.4,2858.3,0.72559411]
["bitfinex","ETHUSD",1764556283638,0.9625,2858.4,2858.1,0.72559411]
["bitfinex","ETHUSD",1764556283840,0.002,2858.4,2858.1,0.72559411]
["bitfinex","ETHUSD",1764556284037,0.4734,2858.2,2858.1,0.72559411]
["bitfinex","ETHUSD",1764556284438,0.9599,2858.2,2858.0,0.72559411]
["bitfinex","ETHUSD",1764556284672,0.3578,2858.1,2858.0,0.72559411]
["bitfinex","ETHUSD",1764556285039,0.3578,2858.1,2857.9,1.35309811]
["bitfinex","ETHUSD",1764556285352,0.4723,2858.0,2857.9,0.405504]
["bitfinex","ETHUSD",1764556285558,0.4723,2858.0,2857.7,0.405504]
["bitfinex","ETHUSD",1764556285758,0.4723,2858.0,2857.8,1.13109811]
["bitfinex","ETHUSD",1764556285759,0.359,2857.9,2857.8,1.13109811]
["bitfinex","ETHUSD",1764556285939,0.1984,2857.9,2857.8,1.13109811]
["bitfinex","ETHUSD",1764556286140,1.1675,2857.9,2857.8,1.13109811]
["bitfinex","ETHUSD",1764556286361,0.4865,2858.2,2857.8,1.13109811]
["bitfinex","ETHUSD",1764556286667,0.4865,2858.2,2857.8,1.16609006]
["bitfinex","ETHUSD",1764556287162,0.4826,2857.9,2857.8,0.405504]
["bitfinex","ETHUSD",1764556287364,0.4826,2857.9,2857.8,1.13109811]
["bitfinex","ETHUSD",1764556287547,0.4826,2857.9,2857.8,4.63029329]
["bitfinex","ETHUSD",1764556287739,0.4826,2857.9,2857.8,1.13109811]
["bitfinex","ETHUSD",1764556287935,0.4826,2857.9,2857.8,0.72559411]
["bitfinex","ETHUSD",1764556288142,0.002,2858.4,2858.1,0.351]
["bitfinex","ETHUSD",1764556288459,0.002,2858.4,2858.3,1.18179411]
["bitfinex","ETHUSD",1764556288637,0.002,2858.4,2858.3,1.21677994]
["bitfinex","ETHUSD",1764556288840,0.002,2858.4,2858.3,2.61546579]
["bitfinex","ETHUSD",1764556289037,0.002,2858.4,2858.3,6.95973469]
["bitfinex","ETHUSD",1764556289258,0.002,2858.4,2858.3,6.92474886]
["bitfinex","ETHUSD",1764556289777,0.002,2858.4,2858.3,6.46504886]
["bitfinex","ETHUSD",1764556289976,0.002,2858.4,2858.3,6.60873469]
["bitfinex","ETHUSD",1764556290350,0.002,2858.4,2858.3,6.95973469]
["bitfinex","ETHUSD",1764556290676,0.002,2858.4,2858.3,6.92474886]
["bitfinex","ETHUSD",1764556291391,0.002,2858.4,2858.3,7.44774901]
["bitfinex","ETHUSD",1764556291678,0.002,2858.4,2858.3,6.63704901]
["bitfinex","ETHUSD",1764556291877,0.002,2858.4,2858.3,7.44774901]
["bitfinex","ETHUSD",1764556292373,0.002,2858.4,2858.3,6.85904901]
["bitfinex","ETHUSD",1764556292569,0.002,2858.4,2858.3,6.33604886]
["bitfinex","ETHUSD",1764556292869,0.002,2858.4,2858.3,6.83073469]
["bitfinex","ETHUSD",1764556293070,0.002,2858.4,2858.3,10.64374886]
["bitfinex","ETHUSD",1764556293259,0.002,2858.4,2858.3,10.53504886]
["bitfinex","ETHUSD",1764556293462,0.002,2858.4,2858.3,10.99474886]
["bitfinex","ETHUSD",1764556293659,0.002,2858.4,2858.3,10.53504886]
["bitfinex","ETHUSD",1764556294047,0.002,2858.4,2858.3,9.72784886]
["bitfinex","ETHUSD",1764556294247,0.002,2858.4,2858.3,10.18404886]
["bitfinex","ETHUSD",1764556294680,0.002,2858.4,2858.3,10.99474886]
["bitfinex","ETHUSD",1764556295745,0.4846,2858.4,2858.3,9.50584886]
["bitfinex","ETHUSD",1764556295944,0.4846,2858.4,2858.3,8.69968118]
["bitfinex","ETHUSD",1764556296368,0.9711,2858.4,2858.3,4.475504]
["bitfinex","ETHUSD",1764556296571,0.9711,2858.4,2858.3,4.97909811]
["bitfinex","ETHUSD",1764556296772,0.9711,2858.4,2858.3,8.47768118]
["bitfinex","ETHUSD",1764556296975,0.4846,2858.4,2858.3,8.07217718]
["bitfinex","ETHUSD",1764556297986,0.9711,2858.4,2858.3,0.72559411]
["bitfinex","ETHUSD",1764556298190,0.9711,2858.4,2857.8,0.001]
["bitfinex","ETHUSD",1764556298485,0.681,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556298842,1.1675,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556299247,4.66657274,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556299549,5.48311551,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556299748,1.98404277,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556300493,1.1675,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556300844,4.66657274,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556301255,5.0172527,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556301965,4.88857274,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556302986,4.66657274,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556303683,5.50532521,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556306271,4.66657274,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556306576,0.681,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556306968,1.1675,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556308358,4.66657274,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556309070,1.1675,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556309380,4.66657274,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556309584,1.1675,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556310384,3.53348977,2858.0,2857.8,0.001]
["bitfinex","ETHUSD",1764556310385,0.03450015,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1764556310597,0.4826,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556311052,1.1675,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556311252,0.03450015,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1764556311479,0.52100015,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1764556312077,0.03450015,2858.1,2857.8,0.001]
["bitfinex","ETHUSD",1764556312384,0.03450015,2858.2,2857.8,0.001]
["bitfinex","ETHUSD",1764556312556,0.52100015,2858.2,2857.8,0.001]
["bitfinex","ETHUSD",1764556313489,0.4603,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1764556313679,0.03450015,2858.2,2857.8,0.42360342]
["bitfinex","ETHUSD",1764556313869,0.03450015,2858.3,2857.8,0.88650342]
["bitfinex","ETHUSD",1764556314065,0.03450015,2858.3,2857.8,0.4639]
["bitfinex","ETHUSD",1764556314580,0.49380015,2858.3,2857.8,0.4639]
["bitfinex","ETHUSD",1764556314776,0.49380015,2858.3,2857.8,1.18949411]
["bitfinex","ETHUSD",1764556314986,0.002,2858.4,2858.2,0.4629]
["bitfinex","ETHUSD",1764556316474,0.002,2858.4,2858.3,0.4629]
["bitfinex","ETHUSD",1764556317984,0.002,2858.4,2858.3,1.22594234]
["bitfinex","ETHUSD",1764556319060,0.002,2858.4,2858.3,4.72452541]
["bitfinex","ETHUSD",1764556319384,0.002,2858.4,2858.3,0.76304234]
["bitfinex","ETHUSD",1764556319589,0.002,2858.4,2858.2,0.72559411]
["bitfinex","ETHUSD",1764556319590,0.4623,2858.4,2858.2,0.72559411]
["bitfinex","ETHUSD",1764556319789,0.9216,2858.4,2857.9,0.627504]
["bitfinex","ETHUSD",1764556319971,0.4613,2858.4,2858.0,0.72559411]
["bitfinex","ETHUSD",1764556320171,0.002,2858.4,2858.0,1.55169411]
["bitfinex","ETHUSD",1764556320419,0.002,2858.4,2858.1,1.08773436]
["bitfinex","ETHUSD",1764556320586,0.002,2858.4,2858.3,0.4629]
["bitfinex","ETHUSD",1764556321168,0.4623,2858.4,2858.1,1.08773436]
["bitfinex","ETHUSD",1764556322081,0.4623,2858.4,2858.2,0.72559411]
["bitfinex","ETHUSD",1764556322396,0.4623,2858.4,2858.1,0.72559411]
["bitfinex","ETHUSD",1764556322574,0.3759,2858.2,2858.1,0.72559411]
["bitfinex","ETHUSD",1764556322894,0.002,2858.4,2858.2,0.72559411]
["bitfinex","ETHUSD",1764556324501,0.4603,2858.3,2858.0,4.22451794]
["bitfinex","ETHUSD",1764556324699,0.002,2858.4,2858.0,4.22451794]
["bitfinex","ETHUSD",1764556324700,0.002,2858.4,2858.0,5.10723566]
["bitfinex","ETHUSD",1764556325566,0.002,2858.4,2858.0,8.60618597]
["bitfinex","ETHUSD",1764556326001,0.002,2858.4,2858.1,0.03498827]
["bitfinex","ETHUSD",1764556327900,0.002,2858.4,2858.0,5.10723566]
["bitfinex","ETHUSD",1764556328201,0.002,2858.4,2858.0,5.14222516]
["bitfinex","ETHUSD",1764556328771,0.4593,2858.3,2858.0,5.14222516]
["bitfinex","ETHUSD",1764556328979,0.002,2858.4,2858.0,8.64117547]
["bitfinex","ETHUSD",1764556329193,0.002,2858.4,2858.1,0.89921755]
["bitfinex","ETHUSD",1764556329802,0.002,2858.4,2858.2,0.03498705]
["bitfinex","ETHUSD",1764556330000,0.002,2858.4,2858.3,3.96148307]
["bitfinex","ETHUSD",1764556330316,0.002,2858.4,2858.3,0.4629]
["bitfinex","ETHUSD",1764556330507,0.4623,2858.4,2858.2,0.72559411]
["bitfinex","ETHUSD",1764556331100,0.002,2858.4,2858.2,0.76058116]
["bitfinex","ETHUSD",1764556331300,0.002,2858.4,2858.3,0.4629]
["bitfinex","ETHUSD",1764556331503,0.002,2858.4,2858.3,0.868404]
["bitfinex","ETHUSD",1764556332497,0.002,2858.4,2858.3,0.405504]
["bitfinex","ETHUSD",1764556332702,0.002,2858.4,2858.3,3.90408707]
["bitfinex","ETHUSD",1764556333201,0.002,2858.4,2858.3,5.09258118]
["bitfinex","ETHUSD",1764556333400,0.002,2858.4,2858.3,6.99425271]
["bitfinex","ETHUSD",1764556335081,0.002,2858.4,2858.3,7.13433055]
["bitfinex","ETHUSD",1764556336804,0.002,2858.4,2858.3,6.51915271]
["bitfinex","ETHUSD",1764556337207,0.002,2858.4,2858.3,6.99425271]
["bitfinex","ETHUSD",1764556337902,0.002,2858.4,2858.3,6.64325271]
["bitfinex","ETHUSD",1764556338103,0.002,2858.4,2858.3,6.99425271]
["bitfinex","ETHUSD",1764556338480,0.002,2858.4,2858.3,10.84225271]
["bitfinex","ETHUSD",1764556339319,0.002,2858.7,2858.4,29.25854611]
["bitfinex","ETHUSD",1764556339602,0.002,2858.7,2858.6,10.51332708]
["bitfinex","ETHUSD",1764556339817,0.002,2858.7,2858.6,10.73532708]
["bitfinex","ETHUSD",1764556340123,0.002,2858.7,2858.6,34.43236698]
["bitfinex","ETHUSD",1764556340307,0.002,2858.7,2858.6,33.90366698]
["bitfinex","ETHUSD",1764556340606,0.002,2858.7,2858.6,34.35106495]
["bitfinex","ETHUSD",1764556340906,0.002,2859.0,2858.6,48.26891973]
["bitfinex","ETHUSD",1764556341098,0.002,2859.4,2859.3,24.86170108]
["bitfinex","ETHUSD",1764556341408,0.002,2859.4,2859.3,1.13109811]
["bitfinex","ETHUSD",1764556341595,0.9216,2859.4,2859.3,1.13109811]
["bitfinex","ETHUSD",1764556342280,0.4623,2859.4,2859.3,4.6284576]
["bitfinex","ETHUSD",1764556342478,0.4623,2859.4,2859.3,5.11350336]
["bitfinex","ETHUSD",1764556342682,0.002,2859.4,2859.3,6.40340336]
["bitfinex","ETHUSD",1764556343525,0.4629,2859.4,2859.3,1.61614387]
["bitfinex","ETHUSD",1764556343684,0.9248,2859.4,2859.3,1.35309811]
["bitfinex","ETHUSD",1764556344211,0.9248,2859.4,2859.3,4.8504576]
["bitfinex","ETHUSD",1764556344415,0.002,2859.4,2859.3,5.6798576]
["bitfinex","ETHUSD",1764556344583,0.002,2859.4,2859.3,4.95426349]
["bitfinex","ETHUSD",1764556344983,0.9153,2859.4,2859.3,4.12486349]
["bitfinex","ETHUSD",1764556345397,0.9153,2859.4,2859.3,0.627504]
["bitfinex","ETHUSD",1764556346183,0.9153,2859.4,2858.9,0.86563958]
["bitfinex","ETHUSD",1764556346389,0.9153,2859.4,2858.9,0.351]
["bitfinex","ETHUSD",1764556346390,0.4518,2859.3,2858.9,0.351]
["bitfinex","ETHUSD",1764556346714,0.461,2859.0,2858.9,0.222]
["bitfinex","ETHUSD",1764556347983,0.461,2859.0,2858.4,3.49846067]
["bitfinex","ETHUSD",1764556347984,0.9133,2859.0,2858.4,3.49846067]
["bitfinex","ETHUSD",1764556348190,0.4046,2858.8,2858.5,0.405504]
["bitfinex","ETHUSD",1764556348396,0.6508,2858.9,2858.5,0.405504]
["bitfinex","ETHUSD",1764556348603,0.461,2858.6,2858.5,0.405504]
["bitfinex","ETHUSD",1764556348917,0.461,2858.6,2858.4,0.222]
["bitfinex","ETHUSD",1764556349107,0.8435,2858.5,2858.4,0.222]
["bitfinex","ETHUSD",1764556349302,0.8435,2858.5,2858.4,0.627504]
["bitfinex","ETHUSD",1764556349705,0.6508,2858.9,2858.5,0.405504]
["bitfinex","ETHUSD",1764556350090,0.461,2858.6,2858.5,3.90381252]
["bitfinex","ETHUSD",1764556350287,0.461,2858.6,2858.5,0.405504]
["bitfinex","ETHUSD",1764556350698,0.461,2858.6,2858.4,0.405504]
["bitfinex","ETHUSD",1764556351024,0.461,2858.5,2858.4,0.405504]
["bitfinex","ETHUSD",1764556351520,0.4523,2859.3,2858.6,0.405504]
["bitfinex","ETHUSD",1764556351721,0.4523,2859.3,2858.7,0.627504]
["bitfinex","ETHUSD",1764556351921,0.4523,2859.3,2858.5,0.4775]
["bitfinex","ETHUSD",1764556351922,0.1985,2858.7,2858.4,0.72559411]
["bitfinex","ETHUSD",1764556352097,0.461,2858.5,2858.4,0.627504]
["bitfinex","ETHUSD",1764556352299,0.461,2858.5,2858.4,1.11267479]
["bitfinex","ETHUSD",1764556353328,0.6508,2858.7,2858.5,0.405504]
["bitfinex","ETHUSD",1764556353487,0.1985,2858.7,2858.5,0.405504]
["bitfinex","ETHUSD",1764556353687,0.1985,2858.7,2858.4,0.222]
["bitfinex","ETHUSD",1764556353890,0.1985,2858.7,2858.5,0.405504]
["bitfinex","ETHUSD",1764556354087,0.6508,2858.7,2858.5,0.405504]
["bitfinex","ETHUSD",1764556354290,0.461,2858.6,2858.4,0.222]
["bitfinex","ETHUSD",1764556354486,0.3912,2858.5,2858.4,4.12594749]
["bitfinex","ETHUSD",1764556356217,0.8435,2858.5,2858.3,0.222]
["bitfinex","ETHUSD",1764556356407,0.4603,2858.4,2858.2,0.001]
["bitfinex","ETHUSD",1764556356613,0.3919,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1764556357016,0.8442,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1764556358326,0.6508,2858.7,2858.2,0.4785]
["bitfinex","ETHUSD",1764556358821,0.461,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1764556359336,0.9133,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1764556360034,4.14890027,2858.7,2858.2,0.4785]
["bitfinex","ETHUSD",1764556360236,4.14890027,2858.7,2858.2,0.001]
["bitfinex","ETHUSD",1764556360440,0.4523,2858.6,2858.2,0.001]
["bitfinex","ETHUSD",1764556360844,0.4523,2858.6,2858.2,0.03598705]
["bitfinex","ETHUSD",1764556360997,0.461,2858.3,2858.2,0.001]
["bitfinex","ETHUSD",1764556361948,0.461,2858.3,2858.2,3.49970547]
["bitfinex","ETHUSD",1764556362154,0.4523,2858.6,2858.2,3.89383587]
["bitfinex","ETHUSD",1764556362316,0.4523,2858.6,2858.2,0.3951304]
["bitfinex","ETHUSD",1764556362519,0.48680015,2858.6,2858.2,0.3951304]
["bitfinex","ETHUSD",1764556362717,0.48680015,2858.6,2858.2,3.89382371]
["bitfinex","ETHUSD",1764556362937,0.461,2858.3,2858.2,0.3951304]
["bitfinex","ETHUSD",1764556363347,0.48680015,2858.6,2858.2,0.3951304]
["bitfinex","ETHUSD",1764556363554,0.48680015,2858.6,2858.2,0.001]
["bitfinex","ETHUSD",1764556364322,0.4523,2858.6,2858.2,0.03598705]
["bitfinex","ETHUSD",1764556364841,0.23300015,2858.7,2858.2,0.03598705]
["bitfinex","ETHUSD",1764556365038,0.68530015,2858.7,2858.2,0.03598705]
["bitfinex","ETHUSD",1764556365453,0.03450015,2858.7,2858.3,0.405504]
["bitfinex","ETHUSD",1764556365622,0.03450015,2858.8,2858.3,0.405504]
["bitfinex","ETHUSD",1764556365823,0.03450015,2858.8,2858.4,0.0349846]
["bitfinex","ETHUSD",1764556366022,0.03450015,2858.8,2858.3,0.44048983]
["bitfinex","ETHUSD",1764556366221,0.48680015,2858.8,2858.3,1.24930439]
["bitfinex","ETHUSD",1764556366733,0.48680015,2858.8,2858.3,4.96985476]
["bitfinex","ETHUSD",1764556366942,3.98480466,2858.8,2858.3,1.43631856]
["bitfinex","ETHUSD",1764556367143,0.4523,2859.2,2858.4,0.884504]
["bitfinex","ETHUSD",1764556367344,3.53210429,2859.1,2858.4,0.884504]
["bitfinex","ETHUSD",1764556367552,3.53210429,2859.1,2858.4,0.405504]
["bitfinex","ETHUSD",1764556367745,0.4523,2859.0,2858.4,0.405504]
["bitfinex","ETHUSD",1764556367943,0.6595,2858.5,2858.4,0.405504]
["bitfinex","ETHUSD",1764556368432,1.1118,2858.5,2858.3,0.405504]
["bitfinex","ETHUSD",1764556368644,0.3912,2858.4,2858.3,0.405504]
["bitfinex","ETHUSD",1764556368834,0.3912,2858.4,2858.2,0.223]
["bitfinex","ETHUSD",1764556369036,0.6508,2858.5,2858.3,0.405504]
["bitfinex","ETHUSD",1764556369432,0.461,2858.4,2858.3,0.405504]
["bitfinex","ETHUSD",1764556369633,0.461,2858.4,2858.3,0.8182205]
["bitfinex","ETHUSD",1764556371640,0.6508,2858.7,2858.3,4.31680357]
["bitfinex","ETHUSD",1764556372229,0.4523,2858.6,2858.3,4.31680357]
["bitfinex","ETHUSD",1764556372552,0.1985,2858.7,2858.5,6.61118582]
["bitfinex","ETHUSD",1764556372737,0.6846,2858.7,2858.5,6.61118582]
["bitfinex","ETHUSD",1764556372929,0.4585,2858.6,2858.5,6.61118582]
["bitfinex","ETHUSD",1764556374129,0.1816,2858.9,2858.5,10.5885241]
["bitfinex","ETHUSD",1764556374330,0.03450015,2858.9,2858.7,6.61118582]
["bitfinex","ETHUSD",1764556374533,0.002,2859.0,2858.9,3.90335282]
["bitfinex","ETHUSD",1764556374729,0.002,2859.0,2858.9,11.34453864]
["bitfinex","ETHUSD",1764556374929,0.002,2859.0,2858.9,11.13360226]
["bitfinex","ETHUSD",1764556375159,0.002,2859.0,2858.9,11.48460226]
["bitfinex","ETHUSD",1764556375456,0.002,2859.0,2858.9,12.63306249]
["bitfinex","ETHUSD",1764556376359,0.002,2859.0,2858.9,6.02187667]
["bitfinex","ETHUSD",1764556377029,0.002,2859.0,2858.9,6.24387667]
["bitfinex","ETHUSD",1764556378639,0.9466,2859.0,2858.9,1.91602785]
["bitfinex","ETHUSD",1764556378850,0.002,2859.0,2858.9,1.72556762]
["bitfinex","ETHUSD",1764556379055,0.002,2859.0,2858.9,4.74441644]
["bitfinex","ETHUSD",1764556379975,0.002,2859.0,2858.9,5.57441644]
["bitfinex","ETHUSD",1764556380173,0.002,2859.0,2858.9,6.80447087]
["bitfinex","ETHUSD",1764556380335,0.002,2859.0,2858.9,7.28347087]
["bitfinex","ETHUSD",1764556381459,0.002,2859.0,2858.9,6.80447087]
["bitfinex","ETHUSD",1764556381637,0.002,2859.0,2858.9,7.28347087]
["bitfinex","ETHUSD",1764556382033,0.002,2859.3,2859.0,21.359705]
["bitfinex","ETHUSD",1764556382234,0.002,2859.3,2859.2,1.96109811]
["bitfinex","ETHUSD",1764556382440,0.002,2859.3,2859.2,1.83209811]
["bitfinex","ETHUSD",1764556383446,0.002,2859.3,2859.2,5.68057992]
["bitfinex","ETHUSD",1764556384372,0.002,2859.3,2859.2,5.46962098]
["bitfinex","ETHUSD",1764556384578,0.002,2859.3,2859.2,6.12323901]
["bitfinex","ETHUSD",1764556384760,0.002,2859.3,2859.2,6.95323901]
["bitfinex","ETHUSD",1764556384947,0.002,2859.3,2859.2,6.60223901]
["bitfinex","ETHUSD",1764556385437,0.002,2859.3,2859.2,6.95323901]
["bitfinex","ETHUSD",1764556385630,0.002,2859.3,2859.2,7.43223901]
["bitfinex","ETHUSD",1764556386076,8.40869557,2863.0,2861.7,0.18045077]
["bitfinex","ETHUSD",1764556386372,0.4861,2862.5,2861.8,4.41358891]
["bitfinex","ETHUSD",1764556386571,0.4861,2862.5,2861.8,3.17199271]
["bitfinex","ETHUSD",1764556386863,0.4861,2862.6,2861.8,1.93639411]
["bitfinex","ETHUSD",1764556387052,0.4861,2862.6,2862.2,1.250404]
["bitfinex","ETHUSD",1764556387236,0.1816,2862.7,2862.2,1.250404]
["bitfinex","ETHUSD",1764556387563,0.9466,2862.3,2862.0,0.223]
["bitfinex","ETHUSD",1764556387906,0.002,2862.3,2862.0,0.223]
["bitfinex","ETHUSD",1764556388260,0.4881,2862.3,2862.0,0.223]
["bitfinex","ETHUSD",1764556388560,0.002,2862.3,2862.0,0.223]
["bitfinex","ETHUSD",1764556388964,0.4585,2862.1,2862.0,0.628504]
["bitfinex","ETHUSD",1764556389261,0.9446,2862.1,2862.0,0.628504]
["bitfinex","ETHUSD",1764556389460,0.9446,2862.1,2862.0,0.405504]
["bitfinex","ETHUSD",1764556389660,0.4585,2862.1,2862.0,3.89956409]
["bitfinex","ETHUSD",1764556390555,0.002,2862.3,2862.0,3.89956409]
["bitfinex","ETHUSD",1764556390752,0.4881,2862.3,2862.0,3.89956409]
["bitfinex","ETHUSD",1764556391781,0.4881,2862.3,2862.0,0.405504]
["bitfinex","ETHUSD",1764556391942,0.4881,2862.3,2862.0,3.8995242]
["bitfinex","ETHUSD",1764556392133,0.4881,2862.3,2862.0,0.405504]
["bitfinex","ETHUSD",1764556392334,0.4585,2862.1,2862.0,0.405504]
["bitfinex","ETHUSD",1764556392858,0.9446,2862.1,2861.8,0.4939]
["bitfinex","ETHUSD",1764556393057,0.9446,2862.1,2861.6,0.001]
["bitfinex","ETHUSD",1764556393058,0.6385,2861.9,2861.6,0.001]
["bitfinex","ETHUSD",1764556393270,0.0241,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764556393567,0.0241,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1764556393767,0.4532,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1764556393944,1.24603914,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1764556394141,1.73213914,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1764556394965,2.0828191,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1764556395652,5.57748972,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1764556395965,5.22680976,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1764556396149,1.73213914,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1764556398241,5.22680976,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1764556398450,1.73213914,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1764556398769,0.9393,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1764556399347,0.8891,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1764556399550,0.4861,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1764556400374,0.403,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1764556400545,3.49391117,2862.2,2861.4,0.001]
["bitfinex","ETHUSD",1764556400748,0.4585,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1764556401071,0.83569112,2862.1,2861.4,0.001]
["bitfinex","ETHUSD",1764556401272,0.4861,2862.0,2861.4,0.001]
["bitfinex","ETHUSD",1764556401678,0.1816,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1764556402479,0.4861,2861.8,2861.4,0.001]
["bitfinex","ETHUSD",1764556402851,0.4585,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1764556403375,0.9436,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1764556403757,0.54756559,2866.9,2862.9,0.4518]
["bitfinex","ETHUSD",1764556403758,0.12703876,2863.0,2862.9,0.4518]
["bitfinex","ETHUSD",1764556403958,0.12703876,2863.0,2862.9,0.6748]
["bitfinex","ETHUSD",1764556404155,0.12703876,2863.0,2862.9,8.95256141]
["bitfinex","ETHUSD",1764556404362,0.12703876,2863.0,2862.9,14.96375778]
["bitfinex","ETHUSD",1764556404561,0.12703876,2863.0,2862.9,19.04856178]
["bitfinex","ETHUSD",1764556404779,0.12703876,2863.0,2862.9,14.96375778]
["bitfinex","ETHUSD",1764556404977,0.12703876,2863.0,2862.9,18.83285278]
["bitfinex","ETHUSD",1764556405177,0.12703876,2863.0,2862.9,14.96375778]
["bitfinex","ETHUSD",1764556405384,0.12703876,2863.0,2862.9,17.43024578]
["bitfinex","ETHUSD",1764556405779,0.12703876,2863.0,2862.9,6.37159637]
["bitfinex","ETHUSD",1764556406079,0.12703876,2863.0,2862.9,1.27197855]
["bitfinex","ETHUSD",1764556406375,0.61803876,2863.0,2862.9,1.04897855]
["bitfinex","ETHUSD",1764556406578,0.12703876,2863.0,2862.9,1.04897855]
["bitfinex","ETHUSD",1764556407278,0.12703876,2863.0,2862.9,4.54194023]
["bitfinex","ETHUSD",1764556407666,0.12703876,2863.0,2862.9,5.00534023]
["bitfinex","ETHUSD",1764556408374,0.12703876,2863.0,2862.9,1.04897855]
["bitfinex","ETHUSD",1764556408857,0.12703876,2863.0,2862.9,5.00534023]
["bitfinex","ETHUSD",1764556409456,0.12903876,2863.0,2862.9,5.00534023]
["bitfinex","ETHUSD",1764556409653,0.61733876,2863.0,2862.9,1.04897855]
["bitfinex","ETHUSD",1764556409869,0.12903876,2863.0,2862.9,4.54194023]
["bitfinex","ETHUSD",1764556410658,0.12903876,2863.0,2862.9,1.04897855]
["bitfinex","ETHUSD",1764556410880,0.12903876,2863.0,2862.9,4.54194023]
["bitfinex","ETHUSD",1764556411456,0.12903876,2863.0,2862.9,5.00534023]
["bitfinex","ETHUSD",1764556411774,0.12903876,2863.0,2862.9,5.81894023]
["bitfinex","ETHUSD",1764556412156,0.12903876,2863.0,2862.9,4.76494023]
["bitfinex","ETHUSD",1764556413171,0.12903876,2863.0,2862.9,1.27197855]
["bitfinex","ETHUSD",1764556413374,1.07363876,2863.0,2862.9,1.04897855]
["bitfinex","ETHUSD",1764556413573,4.56647843,2863.0,2861.9,0.351]
["bitfinex","ETHUSD",1764556413773,0.0049,2862.8,2862.5,1.04925738]
["bitfinex","ETHUSD",1764556414158,1.10404784,2862.9,2861.7,7.45145276]
["bitfinex","ETHUSD",1764556414159,0.4764,2862.6,2862.3,0.223]
["bitfinex","ETHUSD",1764556414354,0.4764,2862.6,2862.1,1.04925738]
["bitfinex","ETHUSD",1764556414560,0.9327,2862.6,2862.2,0.223]
["bitfinex","ETHUSD",1764556414782,0.9327,2862.6,2862.2,3.71679917]
["bitfinex","ETHUSD",1764556414962,0.4764,2862.6,2862.2,3.71679917]
["bitfinex","ETHUSD",1764556415160,0.4764,2862.6,2862.2,7.56161511]
["bitfinex","ETHUSD",1764556415483,0.1911,2862.9,2862.3,1.08421633]
["bitfinex","ETHUSD",1764556416293,0.6474,2862.9,2862.3,0.03493693]
["bitfinex","ETHUSD",1764556416583,1.07432814,2862.9,2862.4,1.0492794]
["bitfinex","ETHUSD",1764556416780,1.07432814,2862.9,2862.4,4.54277387]
["bitfinex","ETHUSD",1764556416954,0.4563,2862.8,2862.4,1.0492794]
["bitfinex","ETHUSD",1764556417159,0.1911,2862.9,2862.4,4.54284182]
["bitfinex","ETHUSD",1764556417382,0.1911,2862.9,2861.9,3.89961314]
["bitfinex","ETHUSD",1764556417383,0.491,2862.5,2861.9,3.89961314]
["bitfinex","ETHUSD",1764556417687,0.4469,2862.8,2862.2,1.04933812]
["bitfinex","ETHUSD",1764556417688,0.0045,2862.3,2862.2,1.04933812]
["bitfinex","ETHUSD",1764556419062,4.33072362,2862.8,2862.2,1.04933812]
["bitfinex","ETHUSD",1764556419264,0.4563,2862.7,2862.2,4.5431517]
["bitfinex","ETHUSD",1764556419487,0.4563,2862.7,2862.2,1.04933812]
["bitfinex","ETHUSD",1764556419691,0.4813,2862.3,2862.2,4.54315406]
["bitfinex","ETHUSD",1764556419866,0.1911,2862.9,2862.2,4.54315406]
["bitfinex","ETHUSD",1764556419867,3.6841144,2862.9,2862.2,4.54315406]
["bitfinex","ETHUSD",1764556420061,3.6841144,2862.9,2862.3,0.405504]
["bitfinex","ETHUSD",1764556420062,0.1911,2862.9,2862.3,0.405504]
["bitfinex","ETHUSD",1764556420388,0.1911,2862.9,2862.4,0.03493571]
["bitfinex","ETHUSD",1764556420589,0.12903876,2863.0,2862.5,0.351]
["bitfinex","ETHUSD",1764556420886,0.12903876,2863.0,2862.5,3.84441352]
["bitfinex","ETHUSD",1764556421195,0.4813,2862.6,2862.4,0.03493571]
["bitfinex","ETHUSD",1764556421368,0.1911,2862.9,2862.3,0.405504]
["bitfinex","ETHUSD",1764556421569,0.6474,2862.9,2862.3,0.405504]
["bitfinex","ETHUSD",1764556421775,0.6474,2862.9,2862.3,3.89919114]
["bitfinex","ETHUSD",1764556421973,0.4563,2862.8,2862.3,3.89919114]
["bitfinex","ETHUSD",1764556422594,0.4563,2862.8,2862.3,3.89918371]
["bitfinex","ETHUSD",1764556423497,3.94939591,2862.8,2862.3,0.405504]
["bitfinex","ETHUSD",1764556423989,0.4563,2862.7,2862.3,3.89917855]
["bitfinex","ETHUSD",1764556425005,0.12903876,2863.0,2862.6,0.4634]
["bitfinex","ETHUSD",1764556425190,0.12903876,2863.0,2862.9,0.868904]
["bitfinex","ETHUSD",1764556425584,0.12903876,2863.0,2862.9,5.23076968]
["bitfinex","ETHUSD",1764556425894,1.06693876,2863.0,2862.9,0.868904]
["bitfinex","ETHUSD",1764556426272,1.06693876,2863.0,2862.6,0.405504]
["bitfinex","ETHUSD",1764556426602,0.638,2862.9,2862.5,1.27218766]
["bitfinex","ETHUSD",1764556426806,0.0045,2862.6,2862.5,1.27218766]
["bitfinex","ETHUSD",1764556427009,0.0045,2862.6,2862.5,1.04918766]
["bitfinex","ETHUSD",1764556427298,0.0045,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1764556427299,0.4608,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1764556427517,3.95418056,2862.6,2862.2,0.4563]
["bitfinex","ETHUSD",1764556427871,0.4608,2862.6,2862.2,0.4563]
["bitfinex","ETHUSD",1764556428177,0.0045,2862.6,2862.2,0.4563]
["bitfinex","ETHUSD",1764556428512,3.49782786,2862.6,2862.2,0.4563]
["bitfinex","ETHUSD",1764556428871,0.0045,2862.6,2862.2,0.4563]
["bitfinex","ETHUSD",1764556429204,3.49334148,2862.6,2862.2,0.4563]
["bitfinex","ETHUSD",1764556429407,0.4563,2862.5,2862.2,0.4563]
["bitfinex","ETHUSD",1764556429701,0.4813,2862.3,2862.2,0.4563]
["bitfinex","ETHUSD",1764556430683,0.4813,2862.3,2862.1,0.001]
["bitfinex","ETHUSD",1764556430684,0.9376,2862.3,2862.1,0.001]
["bitfinex","ETHUSD",1764556430918,0.4611,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764556431397,4.90351005,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764556431596,5.67760653,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764556434976,3.49861594,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764556435178,0.4837,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764556435901,3.97751594,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764556436994,4.3281959,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764556437298,3.97751594,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764556437509,4.74693723,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764556439685,5.09761719,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764556440382,5.8232113,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764556441012,0.4541,2862.0,2861.6,0.001]
["bitfinex","ETHUSD",1764556441313,0.72559411,2862.1,2861.6,0.001]
["bitfinex","ETHUSD",1764556441314,0.4447,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764556441797,0.9233,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764556442402,4.76840634,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764556443015,4.41772638,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764556443189,4.76840634,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764556443385,5.18714767,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764556443583,5.53782763,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764556444387,6.26342174,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764556444911,5.91274178,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764556445411,6.26342174,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764556448523,6.66892574,2861.7,2861.6,0.001]
["bitfinex","ETHUSD",1764556448818,6.66892574,2861.7,2861.4,0.001]
["bitfinex","ETHUSD",1764556448819,5.26877807,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1764556448991,0.35067996,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764556449184,0.35977996,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764556449391,0.83867996,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764556449923,5.75677807,2861.2,2861.1,0.001]
["bitfinex","ETHUSD",1764556450083,1.13109811,2861.1,2860.8,0.001]
["bitfinex","ETHUSD",1764556450287,0.98187996,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556450489,5.20287761,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556450730,5.67897761,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556451424,5.67897761,2860.9,2859.4,0.003]
["bitfinex","ETHUSD",1764556451425,0.35067996,2859.9,2859.4,0.003]
["bitfinex","ETHUSD",1764556451590,0.223,2859.8,2859.4,0.003]
["bitfinex","ETHUSD",1764556451927,0.223,2859.7,2859.4,0.5028]
["bitfinex","ETHUSD",1764556452114,0.223,2859.9,2859.7,0.4504]
["bitfinex","ETHUSD",1764556452498,3.95864802,2859.8,2859.4,0.003]
["bitfinex","ETHUSD",1764556452698,3.49674802,2859.8,2859.4,0.5028]
["bitfinex","ETHUSD",1764556452898,3.71966957,2859.9,2859.7,0.4504]
["bitfinex","ETHUSD",1764556453110,3.71966957,2859.9,2859.8,0.4504]
["bitfinex","ETHUSD",1764556453324,7.21633914,2859.9,2859.5,0.4998]
["bitfinex","ETHUSD",1764556453536,0.4789,2859.8,2859.4,0.003]
["bitfinex","ETHUSD",1764556453701,0.223,2859.9,2859.8,0.4504]
["bitfinex","ETHUSD",1764556454026,0.94859411,2860.2,2859.8,0.4504]
["bitfinex","ETHUSD",1764556454417,0.94859411,2860.2,2859.8,0.9502]
["bitfinex","ETHUSD",1764556454732,6.99276248,2860.1,2859.8,0.4504]
["bitfinex","ETHUSD",1764556455116,3.49638124,2860.1,2859.8,0.4504]
["bitfinex","ETHUSD",1764556455422,0.4261,2859.9,2859.4,0.003]
["bitfinex","ETHUSD",1764556455644,3.49638124,2860.1,2859.4,0.5028]
["bitfinex","ETHUSD",1764556455823,3.49638124,2860.1,2859.8,0.4504]
["bitfinex","ETHUSD",1764556456210,3.49638124,2860.1,2859.4,4.03500341]
["bitfinex","ETHUSD",1764556456211,0.4619,2859.9,2859.4,0.03797237]
["bitfinex","ETHUSD",1764556456411,6.99276248,2860.1,2859.4,0.003]
["bitfinex","ETHUSD",1764556456625,6.99276248,2860.1,2859.4,0.5028]
["bitfinex","ETHUSD",1764556457209,0.94859411,2860.2,2859.4,0.5028]
["bitfinex","ETHUSD",1764556457411,0.223,2860.4,2860.1,0.5528]
["bitfinex","ETHUSD",1764556457618,0.223,2860.4,2860.3,0.4504]
["bitfinex","ETHUSD",1764556457843,3.49560512,2860.8,2860.3,0.9502]
["bitfinex","ETHUSD",1764556458160,0.72559411,2860.7,2860.1,0.1024]
["bitfinex","ETHUSD",1764556458362,1.20449411,2860.7,2860.1,0.1024]
["bitfinex","ETHUSD",1764556458660,1.20449411,2860.7,2859.4,0.72859411]
["bitfinex","ETHUSD",1764556458661,3.97467011,2860.6,2859.7,0.405504]
["bitfinex","ETHUSD",1764556458863,6.99154022,2860.6,2859.7,0.405504]
["bitfinex","ETHUSD",1764556459029,6.99154022,2860.6,2859.8,0.4998]
["bitfinex","ETHUSD",1764556459858,6.99154022,2860.6,2859.9,0.4998]
["bitfinex","ETHUSD",1764556460265,3.49568716,2860.7,2860.5,0.4504]
["bitfinex","ETHUSD",1764556464142,6.99137432,2860.7,2860.5,0.4504]
["bitfinex","ETHUSD",1764556464445,6.99137432,2860.7,2860.6,0.4984]
["bitfinex","ETHUSD",1764556464446,3.49568716,2860.7,2860.6,0.4984]
["bitfinex","ETHUSD",1764556464648,0.72559411,2860.7,2860.6,0.4984]
["bitfinex","ETHUSD",1764556464847,6.98976378,2861.4,2860.6,0.9491]
["bitfinex","ETHUSD",1764556465161,0.94859411,2861.3,2860.7,0.4984]
["bitfinex","ETHUSD",1764556465531,6.98976378,2861.4,2860.7,0.4984]
["bitfinex","ETHUSD",1764556465734,6.98976378,2861.4,2860.7,0.9491]
["bitfinex","ETHUSD",1764556465944,0.223,2861.3,2860.7,0.9491]
["bitfinex","ETHUSD",1764556466162,0.223,2861.3,2860.8,0.4507]
["bitfinex","ETHUSD",1764556466565,0.223,2861.3,2861.2,0.6051]
["bitfinex","ETHUSD",1764556467068,3.71791489,2861.3,2861.2,1.0558]
["bitfinex","ETHUSD",1764556467264,3.71791489,2861.3,2861.2,0.6051]
["bitfinex","ETHUSD",1764556467666,0.223,2861.3,2861.2,0.6051]
["bitfinex","ETHUSD",1764556467836,3.71791489,2861.3,2861.2,0.6051]
["bitfinex","ETHUSD",1764556468042,0.223,2861.3,2861.2,0.6051]
["bitfinex","ETHUSD",1764556468247,0.223,2861.3,2861.2,1.0558]
["bitfinex","ETHUSD",1764556468668,0.2003,2861.9,2861.2,1.0558]
["bitfinex","ETHUSD",1764556468860,0.223,2861.8,2861.3,0.4984]
["bitfinex","ETHUSD",1764556469056,3.49621622,2861.9,2861.8,0.4984]
["bitfinex","ETHUSD",1764556469258,0.225,2861.9,2861.8,0.4984]
["bitfinex","ETHUSD",1764556469462,0.002,2861.9,2861.8,0.9491]
["bitfinex","ETHUSD",1764556469778,0.002,2861.9,2861.8,0.4984]
["bitfinex","ETHUSD",1764556469971,3.49618218,2861.9,2861.8,0.4984]
["bitfinex","ETHUSD",1764556470170,0.002,2861.9,2861.8,0.4984]
["bitfinex","ETHUSD",1764556470563,3.92218218,2861.9,2861.5,0.4507]
["bitfinex","ETHUSD",1764556470764,3.49618218,2861.9,2861.5,0.4507]
["bitfinex","ETHUSD",1764556471177,0.002,2861.9,2861.8,0.4984]
["bitfinex","ETHUSD",1764556472051,0.002,2861.9,2861.5,0.4507]
["bitfinex","ETHUSD",1764556472458,1.4082033,2861.9,2861.2,0.1067]
["bitfinex","ETHUSD",1764556472855,2.13379741,2861.9,2861.2,0.1067]
["bitfinex","ETHUSD",1764556473091,3.49430428,2861.8,2861.3,0.4507]
["bitfinex","ETHUSD",1764556473394,0.002,2861.9,2861.8,0.4984]
["bitfinex","ETHUSD",1764556473771,0.002,2861.9,2861.8,0.9491]
["bitfinex","ETHUSD",1764556476487,0.002,2861.9,2861.8,1.354604]
["bitfinex","ETHUSD",1764556476657,0.002,2861.9,2861.8,0.9491]
["bitfinex","ETHUSD",1764556478202,0.002,2861.9,2861.8,0.4984]
["bitfinex","ETHUSD",1764556478582,0.002,2861.9,2861.8,5.6442718]
["bitfinex","ETHUSD",1764556478779,0.002,2861.9,2861.8,6.36986591]
["bitfinex","ETHUSD",1764556480396,0.002,2861.9,2861.8,6.01886591]
["bitfinex","ETHUSD",1764556480696,0.002,2861.9,2861.8,6.36986591]
["bitfinex","ETHUSD",1764556481700,0.002,2861.9,2861.8,6.01886591]
["bitfinex","ETHUSD",1764556481996,0.002,2861.9,2861.8,6.36986591]
["bitfinex","ETHUSD",1764556482196,0.002,2861.9,2861.8,6.59286591]
["bitfinex","ETHUSD",1764556482402,0.002,2861.9,2861.8,6.36986591]
["bitfinex","ETHUSD",1764556482703,0.002,2861.9,2861.8,6.59286591]
["bitfinex","ETHUSD",1764556482998,0.002,2861.9,2861.8,6.24186591]
["bitfinex","ETHUSD",1764556483415,0.002,2861.9,2861.8,6.59286591]
["bitfinex","ETHUSD",1764556484224,0.002,2861.9,2861.8,6.01886591]
["bitfinex","ETHUSD",1764556484376,0.002,2861.9,2861.8,1.22399411]
["bitfinex","ETHUSD",1764556484579,0.002,2861.9,2861.8,0.4984]
["bitfinex","ETHUSD",1764556485080,0.002,2861.9,2861.8,0.9491]
["bitfinex","ETHUSD",1764556485280,0.002,2861.9,2861.8,4.84890828]
["bitfinex","ETHUSD",1764556486198,0.002,2861.9,2861.8,5.23485132]
["bitfinex","ETHUSD",1764556486403,0.002,2861.9,2861.8,6.13007864]
["bitfinex","ETHUSD",1764556486774,0.002,2861.9,2861.8,5.2934356]
["bitfinex","ETHUSD",1764556486978,0.002,2861.9,2861.8,5.9671356]
["bitfinex","ETHUSD",1764556487688,0.002,2861.9,2861.8,6.3181356]
["bitfinex","ETHUSD",1764556488381,0.002,2861.9,2861.8,6.0951356]
["bitfinex","ETHUSD",1764556488601,0.002,2861.9,2861.8,6.3181356]
["bitfinex","ETHUSD",1764556489108,0.002,2861.9,2861.8,2.60083132]
["bitfinex","ETHUSD",1764556489298,0.002,2861.9,2861.8,0.44044704]
["bitfinex","ETHUSD",1764556489492,0.002,2861.9,2861.8,0.903904]
["bitfinex","ETHUSD",1764556490005,0.4413,2861.9,2861.6,0.222]
["bitfinex","ETHUSD",1764556490175,0.4413,2861.9,2861.7,0.03494426]
["bitfinex","ETHUSD",1764556490380,1.1256,2861.9,2861.4,0.405504]
["bitfinex","ETHUSD",1764556490581,0.6293,2861.9,2861.4,1.29101782]
["bitfinex","ETHUSD",1764556490804,0.6293,2861.9,2861.4,1.74171782]
["bitfinex","ETHUSD",1764556491678,0.6293,2861.9,2861.6,0.405504]
["bitfinex","ETHUSD",1764556492905,0.005,2861.7,2861.2,0.1067]
["bitfinex","ETHUSD",1764556493126,0.4793,2861.6,2861.2,0.3287]
["bitfinex","ETHUSD",1764556493498,7.17841859,2861.9,2860.8,3.49649435]
["bitfinex","ETHUSD",1764556493499,0.0097,2861.3,2860.8,3.49649435]
["bitfinex","ETHUSD",1764556493704,3.4944889,2861.7,2860.9,0.4984]
["bitfinex","ETHUSD",1764556493903,6.9889778,2861.7,2860.8,4.1561775]
["bitfinex","ETHUSD",1764556494123,7.4404778,2861.7,2860.8,4.6545775]
["bitfinex","ETHUSD",1764556494322,7.4404778,2861.7,2860.9,0.405504]
["bitfinex","ETHUSD",1764556494524,0.4515,2861.6,2860.9,0.405504]
["bitfinex","ETHUSD",1764556495110,3.49467062,2861.5,2860.9,3.90080902]
["bitfinex","ETHUSD",1764556495310,6.9886834,2861.8,2861.1,0.405504]
["bitfinex","ETHUSD",1764556495509,7.4401834,2861.8,2861.1,0.405504]
["bitfinex","ETHUSD",1764556495705,0.4515,2861.7,2861.0,0.405504]
["bitfinex","ETHUSD",1764556496314,0.9515,2861.7,2861.0,0.405504]
["bitfinex","ETHUSD",1764556496524,3.4945485,2861.6,2861.1,0.405504]
["bitfinex","ETHUSD",1764556496906,0.4515,2861.5,2861.1,0.405504]
["bitfinex","ETHUSD",1764556499613,3.4945485,2861.6,2861.1,0.405504]
["bitfinex","ETHUSD",1764556499817,0.5,2861.7,2861.1,0.405504]
["bitfinex","ETHUSD",1764556499818,3.99446786,2861.7,2861.1,4.10755163]
["bitfinex","ETHUSD",1764556500042,0.5,2861.7,2861.2,0.405504]
["bitfinex","ETHUSD",1764556500338,0.5,2861.7,2861.6,0.859104]
["bitfinex","ETHUSD",1764556500518,0.5,2861.7,2861.6,1.081104]
["bitfinex","ETHUSD",1764556500929,0.5,2861.7,2861.6,1.579504]
["bitfinex","ETHUSD",1764556501465,0.5,2861.7,2861.6,5.0740525]
["bitfinex","ETHUSD",1764556501632,0.5,2861.7,2861.6,5.93093523]
["bitfinex","ETHUSD",1764556501817,0.5,2861.7,2861.6,2.43638673]
["bitfinex","ETHUSD",1764556502456,0.9936,2861.7,2861.6,0.627504]
["bitfinex","ETHUSD",1764556502655,0.9936,2861.7,2861.1,1.04950332]
["bitfinex","ETHUSD",1764556502844,0.447,2861.6,2861.1,0.405504]
["bitfinex","ETHUSD",1764556503145,0.447,2861.6,2861.0,4.072]
["bitfinex","ETHUSD",1764556503349,0.447,2861.6,2861.1,0.405504]
["bitfinex","ETHUSD",1764556503641,3.49467062,2861.5,2861.1,0.405504]
["bitfinex","ETHUSD",1764556504021,3.94617062,2861.5,2861.1,0.405504]
["bitfinex","ETHUSD",1764556505548,0.4515,2861.5,2861.1,0.405504]
["bitfinex","ETHUSD",1764556505757,0.5,2861.7,2861.5,0.405504]
["bitfinex","ETHUSD",1764556506066,0.5,2861.7,2861.6,1.80669811]
["bitfinex","ETHUSD",1764556506231,0.5,2861.7,2861.6,2.30509811]
["bitfinex","ETHUSD",1764556507752,0.002,2861.9,2861.7,3.89993038]
["bitfinex","ETHUSD",1764556507919,0.002,2861.9,2861.8,0.859104]
["bitfinex","ETHUSD",1764556508157,0.002,2861.9,2861.6,4.44206679]
["bitfinex","ETHUSD",1764556508158,0.4936,2861.8,2861.3,3.49491489]
["bitfinex","ETHUSD",1764556508356,0.002,2861.9,2861.4,1.70409811]
["bitfinex","ETHUSD",1764556508585,0.002,2861.9,2861.6,0.405504]
["bitfinex","ETHUSD",1764556509586,0.002,2862.5,2862.1,0.6394]
["bitfinex","ETHUSD",1764556509789,0.002,2863.6,2862.9,0.756504]
["bitfinex","ETHUSD",1764556510005,0.002,2863.6,2862.9,11.67925505]
["bitfinex","ETHUSD",1764556510165,0.002,2863.6,2862.9,33.08074035]
["bitfinex","ETHUSD",1764556510364,0.002,2863.6,2862.9,18.96967635]
["bitfinex","ETHUSD",1764556510774,0.002,2863.6,2862.9,12.98702235]
["bitfinex","ETHUSD",1764556511091,0.002,2863.6,2862.9,23.17441752]
["bitfinex","ETHUSD",1764556511461,0.002,2863.6,2862.9,22.15226525]
["bitfinex","ETHUSD",1764556511670,0.002,2863.6,2863.2,0.756504]
["bitfinex","ETHUSD",1764556511920,0.002,2863.6,2863.2,5.0772938]
["bitfinex","ETHUSD",1764556512104,0.002,2863.6,2863.2,6.5009955]
["bitfinex","ETHUSD",1764556512307,0.002,2863.6,2863.2,6.8519955]
["bitfinex","ETHUSD",1764556513291,0.002,2863.6,2863.2,6.0025955]
["bitfinex","ETHUSD",1764556513491,0.002,2863.6,2863.2,6.2245955]
["bitfinex","ETHUSD",1764556514091,0.002,2863.6,2863.2,6.7229955]
["bitfinex","ETHUSD",1764556514288,0.002,2863.6,2863.2,6.0025955]
["bitfinex","ETHUSD",1764556514619,0.002,2863.6,2863.2,5.7709955]
["bitfinex","ETHUSD",1764556516130,0.002,2863.6,2863.2,6.5755955]
["bitfinex","ETHUSD",1764556516338,0.002,2863.6,2863.2,7.0739955]
["bitfinex","ETHUSD",1764556517628,0.002,2863.6,2863.2,6.7229955]
["bitfinex","ETHUSD",1764556518202,0.002,2863.6,2863.2,5.5489955]
["bitfinex","ETHUSD",1764556518520,0.002,2863.6,2863.2,5.7709955]
["bitfinex","ETHUSD",1764556518995,0.002,2863.6,2863.2,6.2245955]
["bitfinex","ETHUSD",1764556519319,0.002,2863.6,2863.2,6.7229955]
["bitfinex","ETHUSD",1764556519929,0.002,2863.6,2863.2,6.2245955]
["bitfinex","ETHUSD",1764556520424,0.002,2863.6,2863.2,6.5755955]
["bitfinex","ETHUSD",1764556520728,0.002,2863.6,2863.2,6.2245955]
["bitfinex","ETHUSD",1764556521412,0.4535,2863.6,2863.2,1.5528057]
["bitfinex","ETHUSD",1764556521728,0.4956,2863.3,2863.2,4.15502564]
["bitfinex","ETHUSD",1764556522423,0.002,2863.3,2863.2,4.15502564]
["bitfinex","ETHUSD",1764556522924,0.958,2863.3,2863.2,0.03492595]
["bitfinex","ETHUSD",1764556523096,4.45059194,2863.3,2862.3,6.98738776]
["bitfinex","ETHUSD",1764556523294,0.0046,2863.0,2862.4,1.30573878]
["bitfinex","ETHUSD",1764556523519,0.002,2863.3,2862.7,0.405504]
["bitfinex","ETHUSD",1764556523720,0.002,2863.3,2863.1,0.4629]
["bitfinex","ETHUSD",1764556524022,0.002,2863.3,2863.0,0.351]
["bitfinex","ETHUSD",1764556524236,0.002,2863.3,2863.0,3.84373529]
["bitfinex","ETHUSD",1764556524401,0.47,2863.1,2863.0,3.49273529]
["bitfinex","ETHUSD",1764556525001,0.002,2863.3,2863.0,4.67640573]
["bitfinex","ETHUSD",1764556525421,0.002,2863.3,2863.1,0.405504]
["bitfinex","ETHUSD",1764556525699,0.002,2863.3,2863.2,0.8139]
["bitfinex","ETHUSD",1764556525900,0.002,2863.3,2863.2,0.4629]
["bitfinex","ETHUSD",1764556526321,0.002,2863.3,2863.2,3.95549569]
["bitfinex","ETHUSD",1764556526496,0.002,2863.3,2863.2,15.13182267]
["bitfinex","ETHUSD",1764556526698,0.002,2863.3,2863.2,15.56859672]
["bitfinex","ETHUSD",1764556527234,0.002,2863.3,2863.2,6.26699205]
["bitfinex","ETHUSD",1764556527600,0.002,2863.3,2863.2,6.79275687]
["bitfinex","ETHUSD",1764556527796,0.002,2863.3,2863.2,6.75783092]
["bitfinex","ETHUSD",1764556528010,0.002,2863.3,2863.2,7.23573092]
["bitfinex","ETHUSD",1764556528641,0.002,2863.3,2863.2,6.88473092]
["bitfinex","ETHUSD",1764556528838,0.002,2863.3,2863.2,5.80409205]
["bitfinex","ETHUSD",1764556529138,0.002,2863.3,2863.2,5.07849794]
["bitfinex","ETHUSD",1764556529440,0.002,2863.3,2863.2,5.57632389]
["bitfinex","ETHUSD",1764556529730,0.002,2863.3,2863.2,5.54139794]
["bitfinex","ETHUSD",1764556530098,0.002,2863.3,2863.2,5.57632389]
["bitfinex","ETHUSD",1764556530298,0.002,2863.3,2863.2,5.54139794]
["bitfinex","ETHUSD",1764556530537,0.002,2863.3,2863.2,5.31939794]
["bitfinex","ETHUSD",1764556530741,0.002,2863.3,2863.2,5.57632389]
["bitfinex","ETHUSD",1764556531031,0.002,2863.3,2863.2,5.11342389]
["bitfinex","ETHUSD",1764556531327,0.002,2863.3,2863.2,5.07849794]
["bitfinex","ETHUSD",1764556532231,0.002,2863.3,2863.2,6.05422389]
["bitfinex","ETHUSD",1764556532436,0.002,2863.3,2863.2,5.57632389]
["bitfinex","ETHUSD",1764556532598,0.002,2863.3,2863.2,5.54139794]
["bitfinex","ETHUSD",1764556533030,0.002,2863.3,2863.2,5.07849794]
["bitfinex","ETHUSD",1764556533214,0.002,2863.3,2863.2,5.54139794]
["bitfinex","ETHUSD",1764556534326,0.002,2863.3,2863.2,1.58590225]
["bitfinex","ETHUSD",1764556534534,0.002,2863.3,2863.2,0.627504]
["bitfinex","ETHUSD",1764556534704,0.002,2863.3,2863.2,4.12009969]
["bitfinex","ETHUSD",1764556534897,0.002,2863.3,2863.2,0.627504]
["bitfinex","ETHUSD",1764556535427,0.002,2863.3,2863.2,4.12009969]
["bitfinex","ETHUSD",1764556536803,0.002,2863.3,2863.2,4.61792564]
["bitfinex","ETHUSD",1764556537136,0.472,2863.3,2863.2,4.94923372]
["bitfinex","ETHUSD",1764556537631,0.472,2863.3,2863.2,0.405504]
["bitfinex","ETHUSD",1764556537832,0.9437,2863.3,2863.0,0.001]
["bitfinex","ETHUSD",1764556538039,0.0189,2863.1,2863.0,0.628504]
["bitfinex","ETHUSD",1764556539233,0.4906,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764556539529,0.88913027,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764556540600,0.4906,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764556540804,0.0189,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764556541003,0.002,2863.3,2863.0,0.001]
["bitfinex","ETHUSD",1764556541214,0.4737,2863.3,2863.0,0.001]
["bitfinex","ETHUSD",1764556541439,0.47,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764556541799,0.9417,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764556543233,4.43441768,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764556543438,5.22731913,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764556545223,6.3035932,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764556546645,6.5255932,2863.1,2863.0,0.001]
["bitfinex","ETHUSD",1764556548044,0.35067996,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556548243,0.36957996,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556548407,0.84127996,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556549322,5.05995776,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556549528,5.49711616,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556552524,3.51198369,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556552721,3.49455418,2863.3,2862.7,0.001]
["bitfinex","ETHUSD",1764556552722,0.1919,2863.1,2862.7,0.4572]
["bitfinex","ETHUSD",1764556552923,0.6528,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556553116,1.1307,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556553319,4.62378369,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556553734,0.91749411,2863.1,2862.7,0.001]
["bitfinex","ETHUSD",1764556553936,0.4779,2863.0,2862.7,0.001]
["bitfinex","ETHUSD",1764556554250,0.4609,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556555720,3.95398369,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556557058,4.65388369,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556557232,5.39857856,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556557431,5.74925852,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556559249,6.47485263,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556568664,6.25285263,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556568831,6.47485263,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556569968,6.25285263,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556570134,5.74925852,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556570334,6.47485263,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556572838,5.64627267,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556573193,4.4406778,2862.8,2862.7,0.4572]
["bitfinex","ETHUSD",1764556573984,4.9015778,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556574491,4.9015778,2862.8,2862.7,0.4572]
["bitfinex","ETHUSD",1764556574492,4.4406778,2862.8,2862.7,0.4572]
["bitfinex","ETHUSD",1764556574703,4.4406778,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556574986,0.002,2863.0,2862.7,4.44020571]
["bitfinex","ETHUSD",1764556575163,0.002,2863.0,2862.9,0.4562]
["bitfinex","ETHUSD",1764556575563,0.002,2863.0,2862.9,0.946]
["bitfinex","ETHUSD",1764556576989,0.002,2863.0,2862.9,0.4562]
["bitfinex","ETHUSD",1764556577288,0.224,2863.0,2862.9,0.946]
["bitfinex","ETHUSD",1764556577680,0.224,2863.0,2862.9,0.4562]
["bitfinex","ETHUSD",1764556578091,0.224,2863.0,2862.9,0.946]
["bitfinex","ETHUSD",1764556578758,0.224,2863.0,2862.7,0.001]
["bitfinex","ETHUSD",1764556578759,3.49296168,2862.9,2862.7,0.001]
["bitfinex","ETHUSD",1764556579202,3.49296168,2862.9,2862.8,0.4562]
["bitfinex","ETHUSD",1764556579569,7.79750332,2862.9,2862.7,0.001]
["bitfinex","ETHUSD",1764556579866,0.4609,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556580065,2.13942029,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556580563,2.8650144,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556581088,6.35809809,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556581469,5.52951813,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556581867,5.88019809,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556582068,6.35809809,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556584295,6.00741813,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556584680,6.35809809,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556585303,6.00741813,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556585462,6.35809809,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556585993,6.55749809,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556586596,6.20681813,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556586906,6.55749809,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556588802,18.93862616,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556589103,26.42659012,2862.8,2862.7,0.001]
["bitfinex","ETHUSD",1764556589301,19.12706807,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764556589489,21.9547013,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1764556589999,32.43431843,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1764556590200,1.51357807,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764556590401,1.73557807,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764556590741,3.0408184,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764556591601,6.53463434,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764556593005,6.63463434,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764556593308,22.97569934,2862.2,2862.1,0.001]
["bitfinex","ETHUSD",1764556593508,0.35067996,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1764556593694,5.43197761,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1764556594007,5.88727761,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1764556594381,5.24597761,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1764556596493,4.89529765,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1764556596699,5.24597761,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1764556596902,5.02397761,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1764556597090,6.09591794,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1764556597703,5.87391794,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1764556597911,6.09591794,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1764556599815,6.28191794,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1764556600419,6.73721794,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1764556601519,5.29293798,2860.9,2860.5,0.001]
["bitfinex","ETHUSD",1764556601816,5.29293798,2860.9,2860.8,0.4563]
["bitfinex","ETHUSD",1764556602182,4.22099765,2860.9,2860.8,0.4563]
["bitfinex","ETHUSD",1764556602388,4.44299765,2860.9,2860.8,0.92]
["bitfinex","ETHUSD",1764556602591,4.79367761,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556603117,4.44299765,2860.9,2860.8,0.92]
["bitfinex","ETHUSD",1764556603587,4.44299765,2860.9,2860.8,0.4563]
["bitfinex","ETHUSD",1764556603785,4.79367761,2860.9,2860.8,0.4563]
["bitfinex","ETHUSD",1764556604902,5.26267761,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556605604,5.90397761,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556607099,6.30948161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556607888,9.99648161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556608326,12.19748161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556608540,10.09648161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556610105,9.87448161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556610305,10.09648161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556611405,9.87448161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556611602,10.09648161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556612422,9.87448161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556612592,10.09648161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556612796,9.87448161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556612996,10.09648161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556613316,9.87448161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556613514,16.43648161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556614020,16.21448161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556614220,16.43648161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556615626,16.21448161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556615837,16.43648161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556616204,16.21448161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556616538,16.43648161,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556618916,38.28704061,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556619106,26.52567061,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556619305,21.86058661,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556620152,27.03445461,2860.9,2860.8,0.001]
["bitfinex","ETHUSD",1764556620310,34.092504,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1764556620508,39.49247384,2860.6,2860.5,0.001]
["bitfinex","ETHUSD",1764556620793,0.405504,2860.4,2860.2,0.001]
["bitfinex","ETHUSD",1764556621030,0.72559411,2860.5,2859.8,0.001]
["bitfinex","ETHUSD",1764556621031,13.28185573,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1764556621245,13.61145573,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1764556621398,14.09485573,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1764556622503,17.59148148,2859.9,2859.8,0.001]
["bitfinex","ETHUSD",1764556623326,4.44318396,2859.6,2859.2,0.001]
["bitfinex","ETHUSD",1764556623525,5.60427807,2859.6,2859.2,0.001]
["bitfinex","ETHUSD",1764556624027,1.91727807,2859.6,2859.2,0.001]
["bitfinex","ETHUSD",1764556624198,2.15734588,2859.6,2859.2,0.001]
["bitfinex","ETHUSD",1764556624398,2.37934588,2859.6,2859.2,0.001]
["bitfinex","ETHUSD",1764556624629,6.35973846,2859.6,2859.2,0.001]
["bitfinex","ETHUSD",1764556625222,5.03533446,2859.6,2859.5,0.4616]
["bitfinex","ETHUSD",1764556625529,5.1391545,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1764556625715,5.03533446,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1764556625913,5.48983446,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1764556626316,5.03533446,2859.6,2859.5,0.4616]
["bitfinex","ETHUSD",1764556626532,5.03533446,2859.6,2859.5,0.9475]
["bitfinex","ETHUSD",1764556626719,4.57326665,2859.6,2859.5,0.9475]
["bitfinex","ETHUSD",1764556627041,4.79526665,2859.6,2859.5,0.9475]
["bitfinex","ETHUSD",1764556627247,3.71899258,2859.6,2859.5,0.9475]
["bitfinex","ETHUSD",1764556627708,4.79526665,2859.6,2859.5,0.9475]
["bitfinex","ETHUSD",1764556628532,4.79526665,2859.6,2859.5,0.4616]
["bitfinex","ETHUSD",1764556628731,4.79526665,2859.6,2859.5,0.9475]
["bitfinex","ETHUSD",1764556628732,4.57326665,2859.6,2859.5,0.9475]
["bitfinex","ETHUSD",1764556628935,4.79526665,2859.6,2859.5,0.9475]
["bitfinex","ETHUSD",1764556630137,6.07898049,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1764556630337,5.62448049,2859.6,2859.5,0.4616]
["bitfinex","ETHUSD",1764556630639,6.07898049,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1764556631065,14.09205815,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1764556631241,14.57545815,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1764556632147,14.98096215,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1764556632348,1.49147807,2859.5,2859.4,1e-08]
["bitfinex","ETHUSD",1764556632557,23.91290608,2859.5,2859.4,1e-08]
["bitfinex","ETHUSD",1764556632750,23.86209896,2859.5,2859.4,1e-08]
["bitfinex","ETHUSD",1764556633146,23.86209896,2859.5,2858.9,0.001]
["bitfinex","ETHUSD",1764556633147,37.9364436,2859.5,2858.9,0.001]
["bitfinex","ETHUSD",1764556633377,9.50895573,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764556633542,9.73095573,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764556633868,10.56016957,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764556634250,11.04356957,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764556635037,13.65239204,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764556636374,14.13579204,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764556636755,13.43039204,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764556636955,13.65239204,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764556638172,14.13579204,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764556638377,14.54129604,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764556638573,14.05789604,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764556638774,14.54129604,2859.0,2858.9,0.001]
["bitfinex","ETHUSD",1764556639181,3.683,2858.8,2858.2,0.001]
["bitfinex","ETHUSD",1764556639359,3.683,2858.8,2857.4,0.001]
["bitfinex","ETHUSD",1764556639360,6.18246407,2857.8,2857.4,0.001]
["bitfinex","ETHUSD",1764556639559,4.63041574,2857.7,2857.2,1e-08]
["bitfinex","ETHUSD",1764556639760,9.12375173,2857.3,2857.2,1e-08]
["bitfinex","ETHUSD",1764556639947,9.12375173,2857.3,2856.5,0.003]
["bitfinex","ETHUSD",1764556639948,21.43616573,2857.3,2856.5,0.003]
["bitfinex","ETHUSD",1764556640149,17.61135362,2856.6,2856.5,0.003]
["bitfinex","ETHUSD",1764556640371,17.29578773,2856.6,2856.5,0.003]
["bitfinex","ETHUSD",1764556640568,17.24679173,2856.6,2856.5,0.003]
["bitfinex","ETHUSD",1764556640758,14.95490777,2856.6,2856.5,0.4636]
["bitfinex","ETHUSD",1764556640958,15.76008773,2856.6,2856.5,0.003]
["bitfinex","ETHUSD",1764556641290,19.874915,2856.4,2855.7,0.003]
["bitfinex","ETHUSD",1764556641472,1.13109811,2856.5,2855.7,0.003]
["bitfinex","ETHUSD",1764556641473,17.54284262,2855.8,2855.7,0.003]
["bitfinex","ETHUSD",1764556641681,14.46740339,2855.8,2855.7,0.003]
["bitfinex","ETHUSD",1764556641969,14.46740339,2855.8,2855.7,0.4636]
["bitfinex","ETHUSD",1764556642173,14.24440339,2855.8,2855.7,0.9495]
["bitfinex","ETHUSD",1764556642370,4.07532573,2855.8,2855.7,0.9495]
["bitfinex","ETHUSD",1764556642561,0.57367996,2855.8,2855.7,0.9495]
["bitfinex","ETHUSD",1764556642757,0.223,2855.8,2855.7,0.9495]
["bitfinex","ETHUSD",1764556642950,0.57367996,2855.8,2855.7,0.9495]
["bitfinex","ETHUSD",1764556643579,3.50089124,2856.5,2855.7,0.9495]
["bitfinex","ETHUSD",1764556643781,0.223,2856.4,2855.8,0.4563]
["bitfinex","ETHUSD",1764556644008,0.35067996,2856.1,2855.8,0.4563]
["bitfinex","ETHUSD",1764556644192,0.223,2856.0,2855.8,0.4563]
["bitfinex","ETHUSD",1764556644504,0.223,2855.9,2855.8,0.4563]
["bitfinex","ETHUSD",1764556644806,6.811384,2856.8,2856.7,0.6684]
["bitfinex","ETHUSD",1764556645013,0.57367996,2856.8,2856.7,0.6684]
["bitfinex","ETHUSD",1764556645307,8.23607766,2856.8,2856.2,0.1951]
["bitfinex","ETHUSD",1764556645468,8.23607766,2856.8,2856.7,0.4733]
["bitfinex","ETHUSD",1764556645469,14.71015873,2856.8,2856.7,0.4733]
["bitfinex","ETHUSD",1764556645667,16.63957878,2856.8,2856.7,0.4733]
["bitfinex","ETHUSD",1764556645892,16.63957878,2856.8,2856.7,0.953]
["bitfinex","ETHUSD",1764556646916,16.63957878,2856.8,2855.9,0.4797]
["bitfinex","ETHUSD",1764556646917,9.707692,2856.6,2855.9,0.4797]
["bitfinex","ETHUSD",1764556647082,19.68253781,2856.8,2855.7,0.003]
["bitfinex","ETHUSD",1764556647083,0.35067996,2856.0,2855.7,0.003]
["bitfinex","ETHUSD",1764556647269,0.35067996,2855.8,2855.7,0.003]
["bitfinex","ETHUSD",1764556647699,0.35067996,2855.8,2855.7,0.4763]
["bitfinex","ETHUSD",1764556647700,3.85232573,2855.8,2855.7,0.4763]
["bitfinex","ETHUSD",1764556648006,17.02314173,2855.8,2855.7,0.003]
["bitfinex","ETHUSD",1764556648214,17.02314173,2855.8,2855.5,0.006]
["bitfinex","ETHUSD",1764556648215,0.35067996,2855.6,2855.5,0.006]
["bitfinex","ETHUSD",1764556648499,19.853404,2855.7,2853.7,0.4857]
["bitfinex","ETHUSD",1764556648500,0.45067996,2854.7,2853.7,0.4857]
["bitfinex","ETHUSD",1764556648704,12.88489862,2854.7,2854.1,0.0748]
["bitfinex","ETHUSD",1764556648900,12.88489862,2854.7,2854.2,0.4797]
["bitfinex","ETHUSD",1764556649070,1.13109811,2854.6,2853.7,0.4857]
["bitfinex","ETHUSD",1764556649267,8.36375762,2853.8,2853.7,0.006]
["bitfinex","ETHUSD",1764556649584,8.58775762,2853.8,2853.7,0.006]
["bitfinex","ETHUSD",1764556649783,12.81745152,2853.8,2853.7,0.006]
["bitfinex","ETHUSD",1764556650187,0.72559411,2853.7,2851.8,0.1951]
["bitfinex","ETHUSD",1764556650382,8.01307766,2853.2,2852.3,0.1951]
["bitfinex","ETHUSD",1764556650588,0.225,2853.1,2852.3,0.1951]
["bitfinex","ETHUSD",1764556650841,0.35067996,2852.9,2852.4,0.4797]
["bitfinex","ETHUSD",1764556651019,0.35067996,2852.6,2852.4,0.4797]
["bitfinex","ETHUSD",1764556651186,0.225,2852.5,2852.4,0.4797]
["bitfinex","ETHUSD",1764556651517,0.225,2852.5,2852.4,0.953]
["bitfinex","ETHUSD",1764556651727,0.57567996,2852.5,2852.4,0.953]
["bitfinex","ETHUSD",1764556652016,0.35067996,2852.9,2852.4,0.953]
["bitfinex","ETHUSD",1764556652224,0.225,2852.8,2852.5,0.4797]
["bitfinex","ETHUSD",1764556652421,0.93618392,2853.8,2853.2,0.4733]
["bitfinex","ETHUSD",1764556652624,0.35067996,2853.3,2853.2,0.4733]
["bitfinex","ETHUSD",1764556652787,0.57567996,2853.3,2853.2,1.1481]
["bitfinex","ETHUSD",1764556653326,0.225,2853.3,2853.2,1.1481]
["bitfinex","ETHUSD",1764556653616,0.57567996,2853.3,2853.2,1.1481]
["bitfinex","ETHUSD",1764556655040,4.0803938,2853.3,2853.2,1.1481]
["bitfinex","ETHUSD",1764556655189,7.99293728,2853.3,2852.5,0.4797]
["bitfinex","ETHUSD",1764556655390,0.35067996,2852.6,2852.5,0.4797]
["bitfinex","ETHUSD",1764556655613,0.35067996,2852.4,2852.3,0.1951]
["bitfinex","ETHUSD",1764556656231,0.35067996,2852.5,2852.3,0.6684]
["bitfinex","ETHUSD",1764556656414,0.35067996,2852.5,2852.3,0.6748]
["bitfinex","ETHUSD",1764556656595,0.35067996,2852.5,2852.4,0.953]
["bitfinex","ETHUSD",1764556657026,0.57567996,2852.5,2852.4,0.953]
["bitfinex","ETHUSD",1764556657330,0.225,2852.5,2852.3,0.1951]
["bitfinex","ETHUSD",1764556657630,0.35067996,2852.4,2852.3,0.1951]
["bitfinex","ETHUSD",1764556657802,0.35067996,2852.4,2852.0,0.4797]
["bitfinex","ETHUSD",1764556658010,0.35067996,2852.1,2852.0,0.4797]
["bitfinex","ETHUSD",1764556658208,0.35067996,2852.5,2852.4,0.4733]
["bitfinex","ETHUSD",1764556658390,0.225,2852.5,2852.4,0.4733]
["bitfinex","ETHUSD",1764556658613,0.225,2852.5,2851.8,0.6748]
["bitfinex","ETHUSD",1764556658614,0.35067996,2851.9,2851.8,0.6748]
["bitfinex","ETHUSD",1764556658802,0.57567996,2851.9,2851.8,0.6748]
["bitfinex","ETHUSD",1764556659005,0.35067996,2851.9,2851.8,1.1481]
["bitfinex","ETHUSD",1764556659223,0.35067996,2852.1,2851.8,1.1481]
["bitfinex","ETHUSD",1764556659426,0.225,2852.0,2851.9,0.4797]
["bitfinex","ETHUSD",1764556659936,0.225,2852.0,2851.9,0.953]
["bitfinex","ETHUSD",1764556660160,0.35067996,2852.1,2851.9,0.953]
["bitfinex","ETHUSD",1764556660432,0.35067996,2852.4,2852.0,0.953]
["bitfinex","ETHUSD",1764556660647,0.225,2852.3,2852.0,0.953]
["bitfinex","ETHUSD",1764556660855,0.225,2852.3,2852.1,0.4797]
["bitfinex","ETHUSD",1764556660997,0.225,2852.3,2852.2,0.4733]
["bitfinex","ETHUSD",1764556661197,0.225,2852.5,2852.2,0.953]
["bitfinex","ETHUSD",1764556661701,0.225,2852.5,2852.4,0.4733]
["bitfinex","ETHUSD",1764556662007,0.57567996,2852.5,2852.4,0.4733]
["bitfinex","ETHUSD",1764556662218,0.57567996,2852.5,2852.4,0.953]
["bitfinex","ETHUSD",1764556662421,0.225,2852.5,2852.4,0.4733]
["bitfinex","ETHUSD",1764556662625,0.57567996,2852.5,2852.4,0.4733]
["bitfinex","ETHUSD",1764556663114,0.225,2852.5,2852.4,0.953]
["bitfinex","ETHUSD",1764556663696,0.225,2852.5,2851.8,0.1951]
["bitfinex","ETHUSD",1764556663697,0.225,2852.5,2851.9,0.4797]
["bitfinex","ETHUSD",1764556663900,0.35067996,2852.1,2851.9,0.4797]
["bitfinex","ETHUSD",1764556664302,0.35067996,2852.1,2852.0,0.4733]
["bitfinex","ETHUSD",1764556664732,0.225,2852.1,2852.0,0.953]
["bitfinex","ETHUSD",1764556665043,0.35067996,2852.5,2852.0,0.953]
["bitfinex","ETHUSD",1764556665202,0.35067996,2852.5,2851.8,0.1951]
["bitfinex","ETHUSD",1764556665203,0.72559411,2853.2,2853.0,0.4733]
["bitfinex","ETHUSD",1764556665401,0.35067996,2852.6,2852.1,0.4797]
["bitfinex","ETHUSD",1764556665638,0.225,2852.5,2852.1,0.4797]
["bitfinex","ETHUSD",1764556666006,0.225,2852.5,2852.4,0.4733]
["bitfinex","ETHUSD",1764556666423,0.225,2852.5,2852.4,0.953]
["bitfinex","ETHUSD",1764556666739,0.35067996,2853.2,2852.4,0.953]
["bitfinex","ETHUSD",1764556666903,0.35067996,2853.2,2851.8,1.36126368]
["bitfinex","ETHUSD",1764556666904,0.35067996,2853.3,2853.2,0.0748]
["bitfinex","ETHUSD",1764556667363,0.4194451,2853.7,2853.2,0.0748]
["bitfinex","ETHUSD",1764556667364,0.35067996,2853.4,2853.2,1.0278]
["bitfinex","ETHUSD",1764556667708,0.35067996,2853.9,2853.3,0.953]
["bitfinex","ETHUSD",1764556667943,8.58725,2854.6,2853.3,0.953]
["bitfinex","ETHUSD",1764556667944,0.35067996,2854.1,2853.6,0.4733]
["bitfinex","ETHUSD",1764556668106,0.6903,2854.9,2853.8,0.4733]
["bitfinex","ETHUSD",1764556668107,0.225,2854.0,2853.8,0.4733]
["bitfinex","ETHUSD",1764556668310,0.35067996,2853.9,2853.8,0.4733]
["bitfinex","ETHUSD",1764556668528,0.35067996,2853.6,2853.4,0.4797]
["bitfinex","ETHUSD",1764556668838,0.35067996,2853.6,2853.2,0.0748]
["bitfinex","ETHUSD",1764556668839,0.1952,2853.9,2853.2,0.0748]
["bitfinex","ETHUSD",1764556669036,0.1952,2853.9,2853.0,0.1951]
["bitfinex","ETHUSD",1764556669202,0.35067996,2853.1,2853.0,0.1951]
["bitfinex","ETHUSD",1764556669508,0.35067996,2853.1,2852.0,0.001]
["bitfinex","ETHUSD",1764556669509,0.35067996,2852.8,2852.7,0.1951]
["bitfinex","ETHUSD",1764556669919,0.35067996,2852.8,2852.7,0.6684]
["bitfinex","ETHUSD",1764556670323,0.35067996,2852.6,2852.5,0.1951]
["bitfinex","ETHUSD",1764556670503,0.35067996,2852.6,2852.0,0.001]
["bitfinex","ETHUSD",1764556670504,0.35067996,2852.2,2852.1,0.0748]
["bitfinex","ETHUSD",1764556670700,0.57567996,2852.2,2852.1,0.0748]
["bitfinex","ETHUSD",1764556670921,0.57567996,2852.2,2852.1,0.5481]
["bitfinex","ETHUSD",1764556671920,0.225,2852.2,2852.0,0.001]
["bitfinex","ETHUSD",1764556672119,0.35067996,2852.1,2852.0,0.4807]
["bitfinex","ETHUSD",1764556672631,0.225,2852.2,2852.0,0.954]
["bitfinex","ETHUSD",1764556672813,0.57567996,2852.2,2852.1,1.0284]
["bitfinex","ETHUSD",1764556673233,0.57567996,2852.2,2852.1,0.5838]
["bitfinex","ETHUSD",1764556673642,0.225,2852.2,2852.1,1.0433]
["bitfinex","ETHUSD",1764556674141,0.225,2852.4,2852.1,1.0433]
["bitfinex","ETHUSD",1764556674340,0.35067996,2852.6,2852.2,0.4595]
["bitfinex","ETHUSD",1764556674646,0.225,2852.5,2852.3,0.4941]
["bitfinex","ETHUSD",1764556674812,0.35067996,2852.9,2852.2,0.4595]
["bitfinex","ETHUSD",1764556675009,0.225,2852.8,2852.5,0.4941]
["bitfinex","ETHUSD",1764556675235,0.4584,2853.4,2852.2,0.4595]
["bitfinex","ETHUSD",1764556675236,3.96253445,2853.8,2852.8,0.4941]
["bitfinex","ETHUSD",1764556675440,0.64077345,2853.7,2852.8,0.4941]
["bitfinex","ETHUSD",1764556675612,0.35067996,2852.9,2852.8,0.4941]
["bitfinex","ETHUSD",1764556675809,0.225,2852.9,2852.8,0.4941]
["bitfinex","ETHUSD",1764556676229,0.225,2852.9,2852.8,0.9536]
["bitfinex","ETHUSD",1764556677520,3.5043462,2853.6,2852.8,0.9536]
["bitfinex","ETHUSD",1764556677721,0.35067996,2853.3,2852.9,0.4595]
["bitfinex","ETHUSD",1764556677928,0.225,2853.2,2852.9,0.4595]
["bitfinex","ETHUSD",1764556678122,0.225,2853.2,2853.1,0.6743]
["bitfinex","ETHUSD",1764556678322,0.35067996,2852.8,2852.5,0.4595]
["bitfinex","ETHUSD",1764556678645,0.35067996,2852.8,2852.1,0.0897]
["bitfinex","ETHUSD",1764556678646,7.69307334,2853.2,2852.1,0.5492]
["bitfinex","ETHUSD",1764556678850,26.609127,2853.0,2852.0,0.001]
["bitfinex","ETHUSD",1764556679053,0.35067996,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764556679347,0.57567996,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764556679550,0.57567996,2852.1,2852.0,0.4951]
["bitfinex","ETHUSD",1764556679745,0.57567996,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764556680052,4.08186838,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764556680217,1.33447041,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764556680419,0.35067996,2852.1,2852.0,0.9546]
["bitfinex","ETHUSD",1764556680641,0.225,2852.1,2852.0,0.9546]
["bitfinex","ETHUSD",1764556681055,0.35067996,2852.8,2852.1,0.405504]
["bitfinex","ETHUSD",1764556681234,3.50409979,2853.8,2852.0,0.001]
["bitfinex","ETHUSD",1764556681235,0.57567996,2852.7,2852.0,0.001]
["bitfinex","ETHUSD",1764556681434,0.35067996,2852.2,2852.1,0.1195]
["bitfinex","ETHUSD",1764556681639,0.225,2852.3,2852.1,0.1195]
["bitfinex","ETHUSD",1764556681834,0.225,2852.2,2852.0,0.001]
["bitfinex","ETHUSD",1764556682066,0.225,2852.2,2852.1,0.1195]
["bitfinex","ETHUSD",1764556682274,0.225,2852.2,2852.1,0.6136]
["bitfinex","ETHUSD",1764556682275,0.57567996,2852.2,2852.1,0.6136]
["bitfinex","ETHUSD",1764556682572,3.50571857,2852.5,2852.1,0.6136]
["bitfinex","ETHUSD",1764556682573,0.225,2852.5,2852.1,1.0731]
["bitfinex","ETHUSD",1764556682743,0.35067996,2852.6,2852.4,0.4941]
["bitfinex","ETHUSD",1764556683062,3.50520155,2853.0,2852.4,0.4941]
["bitfinex","ETHUSD",1764556683063,0.35067996,2853.0,2852.4,0.4941]
["bitfinex","ETHUSD",1764556683247,0.225,2853.1,2852.9,0.4941]
["bitfinex","ETHUSD",1764556683654,0.57567996,2853.1,2852.9,0.4941]
["bitfinex","ETHUSD",1764556683841,0.57567996,2853.1,2853.0,0.4941]
["bitfinex","ETHUSD",1764556684038,0.225,2853.1,2853.0,0.4941]
["bitfinex","ETHUSD",1764556684664,0.225,2853.1,2853.0,0.9536]
["bitfinex","ETHUSD",1764556685171,0.225,2853.1,2853.0,0.4941]
["bitfinex","ETHUSD",1764556685342,0.225,2853.1,2853.0,0.9536]
["bitfinex","ETHUSD",1764556686065,0.225,2853.4,2853.1,0.405504]
["bitfinex","ETHUSD",1764556686359,0.225,2853.4,2853.1,1.045204]
["bitfinex","ETHUSD",1764556686539,0.225,2853.4,2853.3,0.4941]
["bitfinex","ETHUSD",1764556686950,0.225,2853.4,2853.3,0.9536]
["bitfinex","ETHUSD",1764556689480,0.225,2853.4,2853.1,0.1802]
["bitfinex","ETHUSD",1764556689655,0.57567996,2853.4,2853.1,0.1802]
["bitfinex","ETHUSD",1764556689852,0.57567996,2853.4,2852.6,0.72659411]
["bitfinex","ETHUSD",1764556689853,3.72959101,2853.4,2852.6,0.4605]
["bitfinex","ETHUSD",1764556690167,0.002,2853.7,2852.6,0.4605]
["bitfinex","ETHUSD",1764556690362,0.002,2853.7,2852.7,1.13109811]
["bitfinex","ETHUSD",1764556690557,0.57567996,2853.6,2852.7,1.13109811]
["bitfinex","ETHUSD",1764556690867,0.35067996,2852.9,2852.6,0.001]
["bitfinex","ETHUSD",1764556691190,0.225,2852.8,2852.6,0.001]
["bitfinex","ETHUSD",1764556691562,0.225,2852.8,2852.7,0.4941]
["bitfinex","ETHUSD",1764556692753,0.225,2852.8,2852.7,0.9536]
["bitfinex","ETHUSD",1764556693358,0.4584,2853.3,2852.6,0.001]
["bitfinex","ETHUSD",1764556693552,0.225,2853.2,2852.7,0.9536]
["bitfinex","ETHUSD",1764556693792,0.98371536,2853.2,2852.7,0.9536]
["bitfinex","ETHUSD",1764556693995,0.225,2853.2,2852.7,0.9536]
["bitfinex","ETHUSD",1764556694294,3.85613093,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764556694785,4.32633093,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764556695394,5.15014508,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764556695581,5.50082504,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764556695781,5.60082504,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764556696088,5.82582504,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764556696288,33.70490104,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764556696463,33.70490104,2852.7,2852.6,0.0002]
["bitfinex","ETHUSD",1764556697057,27.92673604,2852.7,2852.6,0.0002]
["bitfinex","ETHUSD",1764556697363,29.43758204,2852.7,2852.6,0.0002]
["bitfinex","ETHUSD",1764556697756,27.52357004,2852.7,2852.6,0.0002]
["bitfinex","ETHUSD",1764556697961,19.35488404,2852.7,2852.6,0.0002]
["bitfinex","ETHUSD",1764556698157,0.0045,2852.5,2852.1,0.001]
["bitfinex","ETHUSD",1764556698392,26.74113007,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764556698595,16.57715107,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764556698891,17.03555107,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764556699292,32.72127807,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764556699456,14.71232307,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764556699662,14.13314807,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764556700063,14.23314807,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764556700265,18.84908656,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764556700503,17.38791056,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764556700668,15.90720456,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764556700992,16.00720456,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764556701491,18.79077656,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764556701894,6.22734356,2852.2,2852.1,0.001]
["bitfinex","ETHUSD",1764556702065,6.22734356,2852.2,2852.0,0.001]
["bitfinex","ETHUSD",1764556702066,28.93257707,2852.1,2852.0,0.001]
["bitfinex","ETHUSD",1764556702266,28.93257707,2852.1,2851.5,0.001]
["bitfinex","ETHUSD",1764556702267,8.798466,2851.8,2851.5,0.001]
["bitfinex","ETHUSD",1764556702462,0.75839411,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764556702775,20.90853707,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764556703080,0.35067996,2849.4,2849.2,0.4786]
["bitfinex","ETHUSD",1764556703280,0.225,2849.3,2849.2,0.4786]
["bitfinex","ETHUSD",1764556703702,0.225,2849.3,2849.2,0.9401]
["bitfinex","ETHUSD",1764556704081,0.1894,2850.3,2849.2,0.9401]
["bitfinex","ETHUSD",1764556704286,0.35067996,2849.8,2849.3,0.4786]
["bitfinex","ETHUSD",1764556704482,3.50689266,2851.6,2849.3,0.4786]
["bitfinex","ETHUSD",1764556704707,0.35067996,2850.2,2850.1,0.1292]
["bitfinex","ETHUSD",1764556704911,1.04800348,2851.0,2850.1,0.1292]
["bitfinex","ETHUSD",1764556704912,0.35067996,2850.8,2850.6,0.001]
["bitfinex","ETHUSD",1764556705111,0.186,2851.0,2850.6,0.001]
["bitfinex","ETHUSD",1764556705436,0.35067996,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556705722,0.35067996,2851.2,2850.7,0.4854]
["bitfinex","ETHUSD",1764556705931,0.35067996,2851.0,2850.7,0.4854]
["bitfinex","ETHUSD",1764556706212,0.35067996,2850.9,2850.7,0.4854]
["bitfinex","ETHUSD",1764556706585,0.225,2850.8,2850.6,0.001]
["bitfinex","ETHUSD",1764556706892,0.35067996,2850.7,2850.6,0.4864]
["bitfinex","ETHUSD",1764556707095,0.759022,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556707818,1.706722,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556708230,0.759022,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556708522,5.94022644,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556709235,6.16522644,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556709386,5.46952644,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556709586,6.16522644,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556709904,5.69452644,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556710220,6.67073044,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556710400,6.34573044,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556710600,6.57073044,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556710824,6.16522644,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556711211,13.93537744,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556711625,10.10500744,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556711805,1.48461611,2850.7,2850.6,0.4818]
["bitfinex","ETHUSD",1764556712010,20.68765529,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556712316,14.9099584,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556712519,15.4154624,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556712715,15.1904624,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556712918,15.4154624,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556713108,24.9139484,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556713490,12.5635214,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556713835,7.8306054,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556714052,7.8306054,2850.7,2850.6,0.4818]
["bitfinex","ETHUSD",1764556714053,0.57567996,2850.7,2850.6,0.4818]
["bitfinex","ETHUSD",1764556714194,0.57567996,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556714595,0.57667996,2850.7,2850.6,0.4818]
["bitfinex","ETHUSD",1764556714794,0.57667996,2850.7,2850.6,0.9672]
["bitfinex","ETHUSD",1764556715431,0.57667996,2850.7,2850.6,0.4818]
["bitfinex","ETHUSD",1764556715807,4.08459029,2850.7,2850.6,0.4818]
["bitfinex","ETHUSD",1764556716006,0.57667996,2850.7,2850.6,0.4818]
["bitfinex","ETHUSD",1764556716214,3.50696779,2851.5,2850.6,0.4818]
["bitfinex","ETHUSD",1764556716215,0.186,2851.6,2850.6,0.9672]
["bitfinex","ETHUSD",1764556716528,0.35067996,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556716696,0.57567996,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556716891,0.57567996,2850.7,2850.6,0.9672]
["bitfinex","ETHUSD",1764556717322,0.57567996,2850.7,2850.6,0.4818]
["bitfinex","ETHUSD",1764556717524,4.08359029,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556717825,0.57567996,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556718000,0.57567996,2850.7,2850.6,0.9672]
["bitfinex","ETHUSD",1764556718001,0.226,2850.7,2850.6,0.9672]
["bitfinex","ETHUSD",1764556718202,0.35067996,2850.8,2850.6,0.9672]
["bitfinex","ETHUSD",1764556718401,0.226,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556718705,0.35067996,2850.8,2850.7,0.4808]
["bitfinex","ETHUSD",1764556718907,0.57667996,2850.8,2850.7,0.9662]
["bitfinex","ETHUSD",1764556719302,0.57667996,2850.8,2850.7,0.4808]
["bitfinex","ETHUSD",1764556719829,0.57667996,2850.8,2850.7,0.4854]
["bitfinex","ETHUSD",1764556719999,0.35067996,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556720601,3.85859029,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556720902,5.0712844,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764556721297,5.0710844,2850.7,2848.0,0.1802]
["bitfinex","ETHUSD",1764556721497,0.72559411,2849.4,2848.1,0.0677]
["bitfinex","ETHUSD",1764556721705,0.35067996,2848.4,2848.1,0.0677]
["bitfinex","ETHUSD",1764556721897,0.35067996,2848.4,2847.1,0.1972]
["bitfinex","ETHUSD",1764556721898,0.4749,2848.2,2847.1,0.6826]
["bitfinex","ETHUSD",1764556722097,0.35067996,2847.2,2847.1,0.1972]
["bitfinex","ETHUSD",1764556722350,0.226,2847.2,2846.7,0.6826]
["bitfinex","ETHUSD",1764556722634,0.226,2847.2,2847.1,0.0677]
["bitfinex","ETHUSD",1764556723203,1.19629411,2848.4,2847.1,0.5531]
["bitfinex","ETHUSD",1764556723400,0.35067996,2848.4,2848.3,0.1972]
["bitfinex","ETHUSD",1764556723633,0.35067996,2848.4,2847.2,0.405504]
["bitfinex","ETHUSD",1764556723634,0.57667996,2848.4,2847.2,0.405504]
["bitfinex","ETHUSD",1764556723829,0.35067996,2848.2,2847.4,0.405504]
["bitfinex","ETHUSD",1764556724135,0.226,2848.1,2847.5,0.4854]
["bitfinex","ETHUSD",1764556724335,0.35067996,2847.8,2847.3,0.4854]
["bitfinex","ETHUSD",1764556724632,0.226,2847.7,2847.3,0.4854]
["bitfinex","ETHUSD",1764556724937,0.35067996,2847.5,2847.1,0.0677]
["bitfinex","ETHUSD",1764556725113,0.226,2847.6,2847.2,0.4854]
["bitfinex","ETHUSD",1764556725313,0.57667996,2847.6,2847.2,0.4854]
["bitfinex","ETHUSD",1764556725515,0.57667996,2847.6,2847.1,0.0677]
["bitfinex","ETHUSD",1764556725516,0.226,2847.6,2847.1,0.0677]
["bitfinex","ETHUSD",1764556725743,0.57667996,2847.6,2847.2,0.4854]
["bitfinex","ETHUSD",1764556725915,0.35067996,2847.4,2847.2,0.4854]
["bitfinex","ETHUSD",1764556726241,0.35067996,2847.3,2847.1,0.0677]
["bitfinex","ETHUSD",1764556726648,3.51125866,2848.0,2847.1,0.5531]
["bitfinex","ETHUSD",1764556726809,0.35067996,2847.8,2847.1,0.5531]
["bitfinex","ETHUSD",1764556727009,0.72559411,2848.4,2847.2,0.405504]
["bitfinex","ETHUSD",1764556727210,0.35067996,2848.0,2847.2,0.405504]
["bitfinex","ETHUSD",1764556727507,0.35067996,2847.4,2847.3,0.4854]
["bitfinex","ETHUSD",1764556727707,0.226,2847.7,2847.3,0.4854]
["bitfinex","ETHUSD",1764556727944,0.226,2847.8,2847.3,0.4854]
["bitfinex","ETHUSD",1764556728163,0.35067996,2847.7,2847.2,0.405504]
["bitfinex","ETHUSD",1764556728442,0.35067996,2847.7,2847.2,0.4854]
["bitfinex","ETHUSD",1764556728648,0.35067996,2847.4,2847.2,0.4854]
["bitfinex","ETHUSD",1764556728942,0.35067996,2847.4,2847.1,0.0677]
["bitfinex","ETHUSD",1764556729647,0.35067996,2847.4,2847.1,0.5531]
["bitfinex","ETHUSD",1764556729804,0.35067996,2847.4,2847.3,0.4808]
["bitfinex","ETHUSD",1764556730009,0.35067996,2847.4,2847.3,0.4308]
["bitfinex","ETHUSD",1764556730635,0.35067996,2847.7,2847.3,0.9162]
["bitfinex","ETHUSD",1764556731210,0.226,2847.8,2847.3,0.9162]
["bitfinex","ETHUSD",1764556731402,3.73748518,2847.8,2847.3,0.9162]
["bitfinex","ETHUSD",1764556731608,3.73756195,2847.8,2847.3,0.4308]
["bitfinex","ETHUSD",1764556731802,0.35067996,2847.7,2847.3,0.9162]
["bitfinex","ETHUSD",1764556732251,0.35067996,2847.4,2847.1,0.1972]
["bitfinex","ETHUSD",1764556732418,0.35067996,2847.8,2847.3,0.4854]
["bitfinex","ETHUSD",1764556732604,2.39962,2848.4,2847.3,0.9662]
["bitfinex","ETHUSD",1764556732805,2.39962,2848.4,2847.1,0.1972]
["bitfinex","ETHUSD",1764556732806,3.51040101,2848.7,2847.7,0.4869]
["bitfinex","ETHUSD",1764556733051,3.51040101,2848.7,2847.1,0.1972]
["bitfinex","ETHUSD",1764556733052,0.226,2848.6,2847.1,0.683]
["bitfinex","ETHUSD",1764556733331,0.4634,2848.5,2847.1,0.683]
["bitfinex","ETHUSD",1764556733517,0.35067996,2847.2,2847.1,0.1972]
["bitfinex","ETHUSD",1764556733919,0.227,2847.3,2847.1,1.1699]
["bitfinex","ETHUSD",1764556734111,0.227,2847.3,2847.2,0.9727]
["bitfinex","ETHUSD",1764556734312,0.57767996,2847.3,2847.2,0.9727]
["bitfinex","ETHUSD",1764556734750,0.227,2847.3,2847.2,0.9727]
["bitfinex","ETHUSD",1764556735908,0.227,2847.3,2847.2,0.4869]
["bitfinex","ETHUSD",1764556736644,0.227,2847.3,2847.2,0.9727]
["bitfinex","ETHUSD",1764556738867,0.227,2847.3,2843.4,1.94389502]
["bitfinex","ETHUSD",1764556738868,0.1,2844.2,2843.4,1.94389502]
["bitfinex","ETHUSD",1764556739074,0.1,2844.2,2841.3,6.20520829]
["bitfinex","ETHUSD",1764556739075,0.35067996,2841.3,2840.6,3.12203178]
["bitfinex","ETHUSD",1764556739230,4.32181176,2840.7,2840.6,8.08781534]
["bitfinex","ETHUSD",1764556739571,5.0660059,2840.7,2840.6,8.51501086]
["bitfinex","ETHUSD",1764556739856,5.58982746,2841.3,2840.7,3.441417]
["bitfinex","ETHUSD",1764556740023,9.9683176,2842.3,2841.2,8.24651534]
["bitfinex","ETHUSD",1764556740228,9.9683176,2842.3,2841.2,0.1587]
["bitfinex","ETHUSD",1764556740229,3.08814138,2841.6,2841.2,0.1587]
["bitfinex","ETHUSD",1764556740423,3.08814138,2841.9,2841.6,0.351]
["bitfinex","ETHUSD",1764556740625,3.08814138,2842.4,2841.8,3.51889647]
["bitfinex","ETHUSD",1764556740841,3.08814138,2842.7,2842.0,0.351]
["bitfinex","ETHUSD",1764556741097,8.09925805,2844.0,2842.6,0.199]
["bitfinex","ETHUSD",1764556741247,0.18294012,2844.4,2843.0,0.405504]
["bitfinex","ETHUSD",1764556741450,0.18294012,2844.4,2842.7,0.405504]
["bitfinex","ETHUSD",1764556741451,0.18294012,2844.4,2843.5,8.08781534]
["bitfinex","ETHUSD",1764556741665,0.18294012,2844.4,2844.3,0.199]
["bitfinex","ETHUSD",1764556742024,0.18294012,2844.4,2844.3,0.6848]
["bitfinex","ETHUSD",1764556742429,0.18294012,2844.4,2844.3,1.090304]
["bitfinex","ETHUSD",1764556742645,0.18294012,2844.4,2844.3,4.60610753]
["bitfinex","ETHUSD",1764556742836,4.012e-05,2844.4,2844.3,4.60610753]
["bitfinex","ETHUSD",1764556743041,4.012e-05,2844.4,2844.3,5.86836267]
["bitfinex","ETHUSD",1764556743368,0.09999999,2846.2,2844.3,13.59040581]
["bitfinex","ETHUSD",1764556743532,0.35067996,2846.0,2843.6,0.80878153]
["bitfinex","ETHUSD",1764556743729,0.09999999,2846.2,2841.3,0.1587]
["bitfinex","ETHUSD",1764556743730,0.09999999,2845.2,2843.7,0.6848]
["bitfinex","ETHUSD",1764556744047,0.72559411,2846.1,2844.4,7.66486356]
["bitfinex","ETHUSD",1764556744233,0.09999999,2845.8,2844.5,0.44065956]
["bitfinex","ETHUSD",1764556744582,0.1,2846.3,2845.0,0.405504]
["bitfinex","ETHUSD",1764556744731,0.1,2846.3,2845.5,0.405504]
["bitfinex","ETHUSD",1764556744940,0.1,2846.3,2845.7,0.405504]
["bitfinex","ETHUSD",1764556745168,0.1,2846.3,2845.6,0.405504]
["bitfinex","ETHUSD",1764556745369,0.1,2846.3,2845.7,0.4858]
["bitfinex","ETHUSD",1764556745943,0.1,2843.8,2841.6,0.199]
["bitfinex","ETHUSD",1764556746147,0.09999999,2842.3,2841.6,0.199]
["bitfinex","ETHUSD",1764556746353,0.1944,2844.2,2841.6,0.199]
["bitfinex","ETHUSD",1764556746354,0.09999999,2842.7,2841.7,8.18585376]
["bitfinex","ETHUSD",1764556746589,0.241,2843.5,2842.2,7.66486356]
["bitfinex","ETHUSD",1764556746772,0.4354,2844.2,2842.7,7.66486356]
["bitfinex","ETHUSD",1764556746956,0.35067996,2843.9,2842.8,0.03517658]
["bitfinex","ETHUSD",1764556747283,0.09999999,2844.2,2842.9,0.80517935]
["bitfinex","ETHUSD",1764556747441,0.09999999,2843.8,2842.9,0.03517534]
["bitfinex","ETHUSD",1764556747644,0.09999999,2843.8,2843.0,0.4858]
["bitfinex","ETHUSD",1764556747943,0.09999999,2843.8,2843.1,0.405504]
["bitfinex","ETHUSD",1764556748348,0.09999999,2843.4,2843.2,0.199]
["bitfinex","ETHUSD",1764556748543,0.241,2844.5,2843.2,0.199]
["bitfinex","ETHUSD",1764556748544,0.35067996,2844.4,2843.2,0.199]
["bitfinex","ETHUSD",1764556748767,3.86643931,2844.4,2843.3,0.4858]
["bitfinex","ETHUSD",1764556748975,3.86643931,2844.4,2843.2,0.199]
["bitfinex","ETHUSD",1764556748976,0.09999999,2843.8,2843.2,0.199]
["bitfinex","ETHUSD",1764556749143,0.35067996,2844.2,2843.3,0.5209704]
["bitfinex","ETHUSD",1764556749346,0.41074393,2844.3,2843.3,0.5209704]
["bitfinex","ETHUSD",1764556749571,0.35067996,2844.3,2843.3,0.4858]
["bitfinex","ETHUSD",1764556749765,0.35067996,2844.1,2843.4,0.03516916]
["bitfinex","ETHUSD",1764556749973,0.09999999,2842.7,2841.5,0.4858]
["bitfinex","ETHUSD",1764556750285,0.09999999,2842.7,2835.9,0.00218]
["bitfinex","ETHUSD",1764556750286,0.1714,2838.4,2835.9,0.00218]
["bitfinex","ETHUSD",1764556750485,0.1714,2838.4,2835.1,0.00736165]
["bitfinex","ETHUSD",1764556750486,0.09999999,2835.2,2835.1,0.00736165]
["bitfinex","ETHUSD",1764556751082,0.45067995,2835.2,2835.1,0.00736165]
["bitfinex","ETHUSD",1764556751381,7.282992,2835.2,2835.1,0.00736165]
["bitfinex","ETHUSD",1764556751548,22.203576,2835.2,2835.1,0.00736165]
["bitfinex","ETHUSD",1764556751749,4.33965996,2833.9,2831.6,2.29493802]
["bitfinex","ETHUSD",1764556751948,4.33965996,2833.9,2828.4,3.53552736]
["bitfinex","ETHUSD",1764556751949,0.09999999,2830.6,2830.3,0.05]
["bitfinex","ETHUSD",1764556752169,0.73055025,2833.8,2830.4,0.25]
["bitfinex","ETHUSD",1764556752170,0.91315977,2831.8,2830.4,0.25]
["bitfinex","ETHUSD",1764556752382,0.91315977,2831.8,2830.1,0.4858]
["bitfinex","ETHUSD",1764556752383,0.405504,2831.5,2830.1,0.4858]
["bitfinex","ETHUSD",1764556752583,0.405504,2831.7,2830.1,0.4858]
["bitfinex","ETHUSD",1764556752874,0.67898845,2832.8,2830.4,7.66486356]
["bitfinex","ETHUSD",1764556753087,0.72201283,2832.8,2830.9,0.351]
["bitfinex","ETHUSD",1764556753309,1.21754637,2833.3,2830.5,0.4858]
["bitfinex","ETHUSD",1764556753310,0.4,2833.3,2831.3,2.109307]
["bitfinex","ETHUSD",1764556753463,3.52837564,2834.2,2831.8,7.66486356]
["bitfinex","ETHUSD",1764556753662,3.52837564,2834.2,2831.4,1.01273526]
["bitfinex","ETHUSD",1764556753663,0.4,2833.5,2831.9,0.28631198]
["bitfinex","ETHUSD",1764556753874,0.91315977,2834.6,2831.4,0.97741706]
["bitfinex","ETHUSD",1764556753875,0.91315977,2835.1,2834.1,0.199]
["bitfinex","ETHUSD",1764556754197,0.91315977,2836.4,2835.2,0.199]
["bitfinex","ETHUSD",1764556754376,1.28415693,2836.8,2835.2,0.199]
["bitfinex","ETHUSD",1764556754577,4.80936978,2836.8,2835.3,0.7368]
["bitfinex","ETHUSD",1764556754781,4.80936978,2836.8,2835.6,0.405504]
["bitfinex","ETHUSD",1764556754782,1.28415693,2836.8,2835.6,0.405504]
["bitfinex","ETHUSD",1764556754978,0.35023718,2837.1,2835.8,0.405504]
["bitfinex","ETHUSD",1764556755185,0.35023718,2837.5,2836.1,0.405504]
["bitfinex","ETHUSD",1764556755399,0.35023718,2837.5,2836.2,0.03525844]
["bitfinex","ETHUSD",1764556755696,0.35023718,2837.5,2836.3,0.4858]
["bitfinex","ETHUSD",1764556755697,1.8,2837.3,2836.3,0.4858]
["bitfinex","ETHUSD",1764556755870,7.66486356,2837.7,2833.6,0.4858]
["bitfinex","ETHUSD",1764556756069,0.72559411,2837.0,2830.8,3.53253869]
["bitfinex","ETHUSD",1764556756282,0.35023718,2835.0,2833.0,0.199]
["bitfinex","ETHUSD",1764556756509,0.72559411,2836.8,2833.8,7.66486356]
["bitfinex","ETHUSD",1764556756675,0.35023718,2835.4,2833.9,0.28928706]
["bitfinex","ETHUSD",1764556757000,3.87709455,2835.4,2834.0,0.03528581]
["bitfinex","ETHUSD",1764556757304,0.35023718,2835.4,2834.3,7.66486356]
["bitfinex","ETHUSD",1764556757503,0.35023718,2835.3,2834.4,0.03528083]
["bitfinex","ETHUSD",1764556757806,0.72559411,2836.1,2834.1,0.199]
["bitfinex","ETHUSD",1764556757977,0.72559411,2836.3,2834.5,0.254]
["bitfinex","ETHUSD",1764556758182,0.35023718,2835.4,2834.6,0.254]
["bitfinex","ETHUSD",1764556758382,0.35023718,2835.4,2834.7,0.0352771]
["bitfinex","ETHUSD",1764556758578,0.35023718,2835.4,2834.6,0.254]
["bitfinex","ETHUSD",1764556758780,3.52435328,2837.4,2834.7,0.7750771]
["bitfinex","ETHUSD",1764556758990,0.35023718,2837.1,2835.5,0.72559411]
["bitfinex","ETHUSD",1764556759191,0.35023718,2837.3,2835.9,0.72559411]
["bitfinex","ETHUSD",1764556759391,0.28916931,2838.4,2836.3,7.66486356]
["bitfinex","ETHUSD",1764556759599,0.35023718,2837.8,2836.4,0.255]
["bitfinex","ETHUSD",1764556759801,0.03516931,2838.1,2836.4,0.4858]
["bitfinex","ETHUSD",1764556759984,0.03516931,2838.1,2835.7,0.255]
["bitfinex","ETHUSD",1764556759985,0.35023718,2836.9,2835.7,0.255]
["bitfinex","ETHUSD",1764556760288,0.03516931,2837.8,2835.7,8.40566356]
["bitfinex","ETHUSD",1764556760486,0.38540649,2837.8,2835.8,1.13082977]
["bitfinex","ETHUSD",1764556760677,3.52398564,2837.7,2835.8,1.58136636]
["bitfinex","ETHUSD",1764556761002,0.4634,2838.3,2835.8,1.58136636]
["bitfinex","ETHUSD",1764556761003,0.93516931,2837.6,2836.2,7.66486356]
["bitfinex","ETHUSD",1764556761207,0.93516931,2837.6,2836.7,7.66486356]
["bitfinex","ETHUSD",1764556761409,0.93516931,2837.6,2836.6,0.255]
["bitfinex","ETHUSD",1764556762002,0.9,2837.6,2836.6,0.7408]
["bitfinex","ETHUSD",1764556762204,3.52299423,2838.5,2836.6,0.4858]
["bitfinex","ETHUSD",1764556762379,0.35023718,2838.3,2836.7,0.77505222]
["bitfinex","ETHUSD",1764556762574,0.03516931,2838.2,2836.7,0.7398]
["bitfinex","ETHUSD",1764556762773,0.03516931,2838.2,2836.9,11.1898321]
["bitfinex","ETHUSD",1764556762982,0.35023718,2838.6,2837.0,2.00742104]
["bitfinex","ETHUSD",1764556763276,0.03516931,2838.5,2837.0,2.00742104]
["bitfinex","ETHUSD",1764556763585,0.03516931,2838.5,2837.1,0.4553]
["bitfinex","ETHUSD",1764556763786,0.35023718,2838.3,2837.1,0.4553]
["bitfinex","ETHUSD",1764556764084,0.03516931,2838.2,2837.1,0.4553]
["bitfinex","ETHUSD",1764556764285,0.35023718,2838.6,2837.2,0.254]
["bitfinex","ETHUSD",1764556764486,0.03516931,2838.5,2837.3,0.4553]
["bitfinex","ETHUSD",1764556764875,0.35023718,2838.9,2837.3,0.4553]
["bitfinex","ETHUSD",1764556765078,0.03516931,2838.8,2837.4,1.06601636]
["bitfinex","ETHUSD",1764556765391,0.03516931,2839.0,2837.8,7.66486356]
["bitfinex","ETHUSD",1764556765589,0.35023718,2839.8,2837.9,0.4893]
["bitfinex","ETHUSD",1764556765915,0.38540649,2839.8,2838.3,7.66486356]
["bitfinex","ETHUSD",1764556766119,0.38540649,2839.8,2838.0,0.254]
["bitfinex","ETHUSD",1764556766120,0.38758649,2840.4,2838.8,7.66486356]
["bitfinex","ETHUSD",1764556766279,0.38758649,2840.4,2838.9,0.9288]
["bitfinex","ETHUSD",1764556766480,0.00218,2840.4,2839.0,0.405504]
["bitfinex","ETHUSD",1764556766676,0.00218,2840.4,2839.4,3.52187081]
["bitfinex","ETHUSD",1764556766918,1.8,2840.2,2839.8,7.66486356]
["bitfinex","ETHUSD",1764556767079,1.3,2840.2,2839.9,1.25578636]
["bitfinex","ETHUSD",1764556767276,1.3,2840.2,2840.0,0.4893]
["bitfinex","ETHUSD",1764556767495,0.00218,2840.4,2840.1,0.659504]
["bitfinex","ETHUSD",1764556767695,2.03237818,2842.3,2840.4,0.405504]
["bitfinex","ETHUSD",1764556767696,0.03516931,2841.8,2840.4,0.405504]
["bitfinex","ETHUSD",1764556767895,0.91315977,2842.1,2840.8,7.66486356]
["bitfinex","ETHUSD",1764556767896,0.03516931,2842.1,2840.8,7.66486356]
["bitfinex","ETHUSD",1764556768103,0.03516931,2842.1,2840.9,1.02048636]
["bitfinex","ETHUSD",1764556768321,0.03516931,2842.1,2840.9,1.25578636]
["bitfinex","ETHUSD",1764556768520,0.03516931,2842.1,2841.0,0.254]
["bitfinex","ETHUSD",1764556768822,0.03516931,2842.1,2840.3,0.72559411]
["bitfinex","ETHUSD",1764556768823,0.35023718,2841.7,2840.1,0.4893]
["bitfinex","ETHUSD",1764556769141,0.91315977,2841.4,2840.0,0.254]
["bitfinex","ETHUSD",1764556769431,0.03516931,2841.3,2840.1,0.254]
["bitfinex","ETHUSD",1764556769755,1.44531748,2841.5,2840.3,7.66486356]
["bitfinex","ETHUSD",1764556769756,0.75489268,2841.5,2840.3,7.66486356]
["bitfinex","ETHUSD",1764556769908,0.75686631,2841.5,2840.4,0.76648636]
["bitfinex","ETHUSD",1764556770239,4.7361952,2842.0,2840.4,0.76648636]
["bitfinex","ETHUSD",1764556770240,0.721697,2841.7,2840.8,7.66486356]
["bitfinex","ETHUSD",1764556770526,1.7089048,2842.5,2841.4,0.405504]
["bitfinex","ETHUSD",1764556770737,0.72237435,2842.4,2841.6,7.44379228]
["bitfinex","ETHUSD",1764556770937,1.7089048,2842.5,2841.6,7.44379228]
["bitfinex","ETHUSD",1764556770938,0.03516931,2843.1,2841.9,0.405504]
["bitfinex","ETHUSD",1764556771100,0.03516931,2843.1,2842.0,0.253]
["bitfinex","ETHUSD",1764556771291,0.03516931,2843.1,2841.7,1.25897923]
["bitfinex","ETHUSD",1764556771292,1.63566134,2843.3,2841.8,0.4893]
["bitfinex","ETHUSD",1764556771492,0.35023718,2842.9,2841.9,0.253]
["bitfinex","ETHUSD",1764556771696,0.72250157,2843.1,2841.9,0.253]
["bitfinex","ETHUSD",1764556771997,0.03516931,2843.0,2842.0,0.253]
["bitfinex","ETHUSD",1764556772195,0.91315977,2842.9,2841.8,0.4893]
["bitfinex","ETHUSD",1764556772425,0.75767088,2843.0,2841.8,0.253]
["bitfinex","ETHUSD",1764556772426,1.67083065,2842.8,2841.8,0.253]
["bitfinex","ETHUSD",1764556772626,1.67083065,2842.8,2841.2,4.19442622]
["bitfinex","ETHUSD",1764556772627,0.94832908,2842.8,2841.9,0.253]
["bitfinex","ETHUSD",1764556772830,1.67083065,2842.8,2841.9,0.253]
["bitfinex","ETHUSD",1764556773032,1.67083065,2842.8,2841.3,0.4893]
["bitfinex","ETHUSD",1764556773033,0.72250157,2842.7,2841.3,0.4893]
["bitfinex","ETHUSD",1764556773200,0.72250157,2842.7,2841.4,0.253]
["bitfinex","ETHUSD",1764556773201,0.75767088,2842.6,2841.4,0.253]
["bitfinex","ETHUSD",1764556773398,1.63566134,2842.5,2841.4,0.253]
["bitfinex","ETHUSD",1764556773598,0.75767088,2842.4,2841.3,0.4893]
["bitfinex","ETHUSD",1764556773799,0.75767088,2842.4,2841.4,8.40716356]
["bitfinex","ETHUSD",1764556774020,0.72250157,2842.6,2841.5,0.4893]
["bitfinex","ETHUSD",1764556774307,0.72250157,2842.5,2841.6,0.756504]
["bitfinex","ETHUSD",1764556774514,0.91315977,2843.1,2842.0,0.405504]
["bitfinex","ETHUSD",1764556774703,0.01569325,2842.6,2842.5,3.5180299]
["bitfinex","ETHUSD",1764556775245,0.01569325,2842.6,2842.5,0.7423]
["bitfinex","ETHUSD",1764556775818,0.01569325,2842.6,2841.8,0.4893]
["bitfinex","ETHUSD",1764556776125,0.01569325,2842.6,2840.4,4.28701038]
["bitfinex","ETHUSD",1764556776126,1.63937084,2842.5,2841.6,0.252]
["bitfinex","ETHUSD",1764556776445,0.74190432,2842.4,2841.6,0.252]
["bitfinex","ETHUSD",1764556776645,0.72621107,2842.3,2841.7,0.4893]
["bitfinex","ETHUSD",1764556776842,0.01569325,2842.2,2841.7,4.00820956]
["bitfinex","ETHUSD",1764556777041,0.01569325,2842.2,2841.8,0.42602096]
["bitfinex","ETHUSD",1764556777356,0.01569325,2842.2,2841.9,0.252]
["bitfinex","ETHUSD",1764556777556,0.01569325,2842.2,2841.8,0.91532096]
["bitfinex","ETHUSD",1764556777557,0.01569325,2842.2,2841.8,0.4893]
["bitfinex","ETHUSD",1764556777852,0.01569325,2842.2,2842.0,0.252]
["bitfinex","ETHUSD",1764556778208,0.01569325,2842.2,2842.1,0.4893]
["bitfinex","ETHUSD",1764556779155,0.01569325,2842.2,2842.1,0.252]
["bitfinex","ETHUSD",1764556779764,0.7427685,2842.2,2842.1,0.252]
["bitfinex","ETHUSD",1764556779919,0.01569325,2842.2,2842.1,1.146804]
["bitfinex","ETHUSD",1764556780118,0.01569325,2842.2,2842.1,1.36914381]
["bitfinex","ETHUSD",1764556780625,0.72703956,2843.0,2842.7,0.405504]
["bitfinex","ETHUSD",1764556780819,0.91315977,2843.6,2842.8,7.91686356]
["bitfinex","ETHUSD",1764556781025,0.7272191,2843.5,2842.6,0.405504]
["bitfinex","ETHUSD",1764556781238,0.7272191,2843.4,2842.7,0.251]
["bitfinex","ETHUSD",1764556781427,0.7272191,2843.3,2842.7,0.7403]
["bitfinex","ETHUSD",1764556781632,1.67534979,2843.2,2842.1,4.00776779]
["bitfinex","ETHUSD",1764556781949,1.67534979,2843.2,2841.2,0.1855]
["bitfinex","ETHUSD",1764556781950,0.91315977,2842.8,2841.5,0.4893]
["bitfinex","ETHUSD",1764556782153,0.91315977,2842.8,2841.2,3.70506474]
["bitfinex","ETHUSD",1764556782154,0.91315977,2842.4,2841.2,3.70506474]
["bitfinex","ETHUSD",1764556782356,0.91315977,2842.1,2841.3,0.7403]
["bitfinex","ETHUSD",1764556782514,0.72702071,2842.0,2841.3,0.7403]
["bitfinex","ETHUSD",1764556782714,0.72702071,2841.9,2841.4,0.03519391]
["bitfinex","ETHUSD",1764556782910,0.72702071,2841.8,2841.5,7.03853598]
["bitfinex","ETHUSD",1764556783139,0.91315977,2842.1,2841.6,7.66486356]
["bitfinex","ETHUSD",1764556783353,0.91315977,2841.9,2841.6,7.66486356]
["bitfinex","ETHUSD",1764556783648,0.72909429,2841.8,2841.7,0.4893]
["bitfinex","ETHUSD",1764556784125,0.72909429,2841.8,2841.7,0.894804]
["bitfinex","ETHUSD",1764556784319,0.72909429,2841.8,2841.7,2.84081455]
["bitfinex","ETHUSD",1764556784532,0.91315977,2842.3,2842.0,0.405504]
["bitfinex","ETHUSD",1764556784733,1.21754637,2843.1,2842.3,1.13109811]
["bitfinex","ETHUSD",1764556784935,1.21754637,2843.2,2842.2,0.4893]
["bitfinex","ETHUSD",1764556785120,1.77837818,2843.2,2842.4,8.07036756]
["bitfinex","ETHUSD",1764556785446,0.03516931,2843.9,2842.9,7.66486356]
["bitfinex","ETHUSD",1764556785739,1.77837818,2844.2,2843.2,0.351]
["bitfinex","ETHUSD",1764556786163,1.77837818,2844.2,2843.0,0.9258]
["bitfinex","ETHUSD",1764556786344,1.77837818,2844.1,2843.0,0.9258]
["bitfinex","ETHUSD",1764556786548,1.77837818,2844.1,2843.0,0.7875]
["bitfinex","ETHUSD",1764556786726,1.77837818,2844.1,2843.1,1.33453636]
["bitfinex","ETHUSD",1764556786921,1.77837818,2844.1,2843.2,7.4398315]
["bitfinex","ETHUSD",1764556787146,1.77837818,2844.2,2843.2,7.9291315]
["bitfinex","ETHUSD",1764556787314,1.77837818,2844.1,2843.4,7.66486356]
["bitfinex","ETHUSD",1764556787520,1.77837818,2844.1,2843.5,0.251]
["bitfinex","ETHUSD",1764556787920,1.77837818,2844.2,2843.5,0.251]
["bitfinex","ETHUSD",1764556788123,1.77837818,2844.3,2843.2,7.9291315]
["bitfinex","ETHUSD",1764556788328,1.77837818,2844.1,2843.3,0.25]
["bitfinex","ETHUSD",1764556788939,1.77837818,2844.1,2843.4,7.03383272]
["bitfinex","ETHUSD",1764556789322,1.77837818,2844.0,2843.4,7.03383272]
["bitfinex","ETHUSD",1764556789519,1.77837818,2844.0,2843.0,0.1855]
["bitfinex","ETHUSD",1764556789751,0.03516931,2844.3,2843.0,0.1855]
["bitfinex","ETHUSD",1764556789752,1.77837818,2843.8,2843.2,0.405504]
["bitfinex","ETHUSD",1764556789953,1.77837818,2843.8,2843.2,0.756504]
["bitfinex","ETHUSD",1764556790159,4.299382,2845.5,2845.2,0.1829]
["bitfinex","ETHUSD",1764556790356,0.4541,2845.4,2845.2,0.1829]
["bitfinex","ETHUSD",1764556791233,0.4315,2846.1,2845.2,0.1829]
["bitfinex","ETHUSD",1764556791234,0.35023718,2845.6,2845.2,0.1829]
["bitfinex","ETHUSD",1764556791639,0.35023718,2845.8,2845.2,0.1829]
["bitfinex","ETHUSD",1764556791836,0.80433718,2845.5,2845.2,0.1829]
["bitfinex","ETHUSD",1764556792848,0.35023718,2846.0,2845.2,7.21225914]
["bitfinex","ETHUSD",1764556793049,0.4686,2846.2,2845.2,7.21225914]
["bitfinex","ETHUSD",1764556793752,0.4686,2846.2,2845.2,0.1829]
["bitfinex","ETHUSD",1764556793949,0.4686,2846.2,2845.3,0.25]
["bitfinex","ETHUSD",1764556794523,0.1823,2846.1,2845.2,0.1829]
["bitfinex","ETHUSD",1764556794724,0.72759411,2847.4,2845.3,14.05827152]
["bitfinex","ETHUSD",1764556794725,0.002,2847.4,2845.3,14.05827152]
["bitfinex","ETHUSD",1764556795020,0.002,2847.4,2845.8,9.29143214]
["bitfinex","ETHUSD",1764556795226,0.4706,2847.4,2845.4,0.14061483]
["bitfinex","ETHUSD",1764556795527,0.35067996,2847.3,2845.8,0.756504]
["bitfinex","ETHUSD",1764556795735,0.4706,2847.4,2846.2,9.29143214]
["bitfinex","ETHUSD",1764556795736,0.002,2847.4,2846.2,9.29143214]
["bitfinex","ETHUSD",1764556795933,0.002,2847.4,2846.4,0.405504]
["bitfinex","ETHUSD",1764556796762,0.002,2846.5,2846.4,0.405504]
["bitfinex","ETHUSD",1764556796928,0.002,2846.5,2846.4,3.91871366]
["bitfinex","ETHUSD",1764556797128,0.002,2846.5,2846.4,4.64430777]
["bitfinex","ETHUSD",1764556797336,0.002,2847.4,2847.2,0.351]
["bitfinex","ETHUSD",1764556797855,0.002,2847.4,2847.3,0.251]
["bitfinex","ETHUSD",1764556799329,0.002,2847.4,2847.1,0.72559411]
["bitfinex","ETHUSD",1764556799555,0.002,2847.4,2847.2,0.25]
["bitfinex","ETHUSD",1764556799722,0.002,2847.4,2847.3,0.351]
["bitfinex","ETHUSD",1764556799933,0.002,2847.4,2847.3,0.25]
["bitfinex","ETHUSD",1764556800443,0.4706,2847.4,2847.0,0.25]
["bitfinex","ETHUSD",1764556800652,0.002,2847.4,2846.6,0.72559411]
["bitfinex","ETHUSD",1764556800862,0.002,2847.4,2847.1,0.405504]
["bitfinex","ETHUSD",1764556801028,0.002,2847.4,2847.3,1.13109811]
["bitfinex","ETHUSD",1764556801227,1e-08,2848.0,2847.3,1.13109811]
["bitfinex","ETHUSD",1764556801453,0.1823,2849.7,2848.0,1.48209811]
["bitfinex","ETHUSD",1764556801649,0.1823,2849.7,2848.5,0.351]
["bitfinex","ETHUSD",1764556801867,0.6509,2849.7,2848.6,0.655504]
["bitfinex","ETHUSD",1764556802254,0.6509,2849.7,2848.7,0.25]
["bitfinex","ETHUSD",1764556802542,0.6509,2849.7,2846.7,2.70356772]
["bitfinex","ETHUSD",1764556802543,0.6509,2849.7,2848.5,0.405504]
["bitfinex","ETHUSD",1764556802736,0.6509,2849.7,2848.8,0.25]
["bitfinex","ETHUSD",1764556802959,0.21952008,2850.1,2848.9,0.756504]
["bitfinex","ETHUSD",1764556803138,0.68812008,2850.1,2849.0,7.02000702]
["bitfinex","ETHUSD",1764556803345,0.68812008,2850.1,2848.9,4.26659531]
["bitfinex","ETHUSD",1764556803530,0.68812008,2850.1,2848.9,7.77672202]
["bitfinex","ETHUSD",1764556803860,0.68812008,2850.1,2848.9,7.02014776]
["bitfinex","ETHUSD",1764556803861,0.4686,2850.0,2848.9,7.02014776]
["bitfinex","ETHUSD",1764556804029,0.4686,2850.0,2848.8,3.51022652]
["bitfinex","ETHUSD",1764556804230,0.81927996,2850.0,2848.9,0.25]
["bitfinex","ETHUSD",1764556804448,0.21952008,2850.1,2848.9,0.25]
["bitfinex","ETHUSD",1764556804449,0.21952008,2850.1,2849.0,0.405504]
["bitfinex","ETHUSD",1764556804656,0.002,2851.5,2850.0,0.1562]
["bitfinex","ETHUSD",1764556804858,0.002,2851.5,2850.1,0.405504]
["bitfinex","ETHUSD",1764556805098,0.002,2851.5,2850.5,0.351]
["bitfinex","ETHUSD",1764556805238,0.002,2852.5,2850.7,0.405504]
["bitfinex","ETHUSD",1764556805439,0.002,2852.5,2850.6,0.251]
["bitfinex","ETHUSD",1764556805440,0.002,2852.5,2852.1,0.1562]
["bitfinex","ETHUSD",1764556805663,0.002,2852.5,2851.9,0.251]
["bitfinex","ETHUSD",1764556805835,0.002,2852.5,2851.4,9.54243214]
["bitfinex","ETHUSD",1764556806036,0.002,2852.5,2851.5,0.405504]
["bitfinex","ETHUSD",1764556806453,0.002,2852.5,2851.5,1.13109811]
["bitfinex","ETHUSD",1764556806656,0.002,2852.5,2851.4,9.29143214]
["bitfinex","ETHUSD",1764556806856,0.002,2852.5,2851.6,0.351]
["bitfinex","ETHUSD",1764556807060,0.002,2852.5,2851.8,7.01311452]
["bitfinex","ETHUSD",1764556807269,0.002,2852.5,2851.9,0.405504]
["bitfinex","ETHUSD",1764556807474,0.002,2852.5,2852.2,9.29143214]
["bitfinex","ETHUSD",1764556807987,0.002,2852.5,2852.3,1.59959811]
["bitfinex","ETHUSD",1764556808166,0.00082363,2852.8,2852.7,0.351]
["bitfinex","ETHUSD",1764556808473,0.00082363,2852.8,2852.7,11.02453025]
["bitfinex","ETHUSD",1764556808717,0.00082363,2852.8,2852.7,0.351]
["bitfinex","ETHUSD",1764556808971,0.00082363,2852.8,2852.2,0.96424321]
["bitfinex","ETHUSD",1764556808972,0.00082363,2852.8,2852.5,0.251]
["bitfinex","ETHUSD",1764556809172,0.00082363,2852.8,2852.7,10.77353025]
["bitfinex","ETHUSD",1764556809542,0.00082363,2852.8,2852.7,1.32759411]
["bitfinex","ETHUSD",1764556809742,0.00082363,2852.8,2852.6,3.50557386]
["bitfinex","ETHUSD",1764556809941,0.00082363,2852.8,2852.3,7.01187886]
["bitfinex","ETHUSD",1764556810141,0.00082363,2852.8,2852.3,3.50593629]
["bitfinex","ETHUSD",1764556810680,0.00082363,2852.8,2852.2,0.72559411]
["bitfinex","ETHUSD",1764556811177,0.00082363,2852.8,2852.4,7.01163932]
["bitfinex","ETHUSD",1764556811345,0.00082363,2852.8,2852.3,3.50593899]
["bitfinex","ETHUSD",1764556811540,0.00082363,2852.8,2852.3,7.26288156]
["bitfinex","ETHUSD",1764556811946,0.00082363,2852.8,2852.4,0.251]
["bitfinex","ETHUSD",1764556812167,0.00082363,2852.8,2852.6,9.29143214]
["bitfinex","ETHUSD",1764556812898,0.00082363,2852.8,2852.7,0.405504]
["bitfinex","ETHUSD",1764556813072,0.00082363,2852.8,2852.7,4.88654908]
["bitfinex","ETHUSD",1764556813275,0.002,2853.7,2852.7,6.32474269]
["bitfinex","ETHUSD",1764556813503,0.002,2853.7,2853.4,1.13109811]
["bitfinex","ETHUSD",1764556813710,0.002,2854.0,2853.9,0.405504]
["bitfinex","ETHUSD",1764556814004,0.002,2854.0,2853.9,11.02353025]
["bitfinex","ETHUSD",1764556814366,0.002,2854.0,2853.9,10.77353025]
["bitfinex","ETHUSD",1764556814596,0.002,2854.0,2853.9,11.02353025]
["bitfinex","ETHUSD",1764556815026,0.002,2854.0,2853.9,10.77353025]
["bitfinex","ETHUSD",1764556815309,0.6509,2855.1,2853.9,10.77353025]
["bitfinex","ETHUSD",1764556815310,0.1823,2857.5,2854.1,12.792155]
["bitfinex","ETHUSD",1764556815526,4.2516,2857.3,2855.2,9.29143214]
["bitfinex","ETHUSD",1764556815664,0.4686,2857.4,2854.0,1.71476976]
["bitfinex","ETHUSD",1764556815665,0.35067996,2856.7,2855.1,0.405504]
["bitfinex","ETHUSD",1764556816019,7.28344589,2857.5,2855.3,0.72559411]
["bitfinex","ETHUSD",1764556816020,0.35067996,2856.8,2855.3,0.72559411]
["bitfinex","ETHUSD",1764556816467,0.4686,2856.7,2855.4,0.405504]
["bitfinex","ETHUSD",1764556816671,0.4686,2856.7,2855.8,0.405504]
["bitfinex","ETHUSD",1764556816973,0.4686,2856.7,2855.8,0.25]
["bitfinex","ETHUSD",1764556817186,0.4686,2856.7,2855.9,3.50152316]
["bitfinex","ETHUSD",1764556817410,0.4686,2856.7,2855.2,3.50237136]
["bitfinex","ETHUSD",1764556817411,0.81927996,2856.7,2855.2,3.50237136]
["bitfinex","ETHUSD",1764556817724,0.35067996,2856.1,2854.5,0.25]
["bitfinex","ETHUSD",1764556817884,0.35067996,2856.1,2854.7,9.29143214]
["bitfinex","ETHUSD",1764556818201,3.49999089,2857.2,2854.7,9.29143214]
["bitfinex","ETHUSD",1764556818202,0.1843,2860.4,2857.6,0.1522]
["bitfinex","ETHUSD",1764556818365,0.1843,2860.4,2857.7,0.351]
["bitfinex","ETHUSD",1764556818366,0.4686,2859.7,2857.7,0.351]
["bitfinex","ETHUSD",1764556818569,0.35067996,2859.2,2857.8,0.405504]
["bitfinex","ETHUSD",1764556818995,0.81927996,2859.2,2857.7,0.72559411]
["bitfinex","ETHUSD",1764556819211,0.4686,2859.2,2858.3,0.351]
["bitfinex","ETHUSD",1764556819372,0.4686,2859.2,2858.3,0.405504]
["bitfinex","ETHUSD",1764556819890,0.4686,2859.2,2858.2,0.72559411]
["bitfinex","ETHUSD",1764556820297,0.4686,2859.2,2858.3,0.405504]
["bitfinex","ETHUSD",1764556820605,0.81927996,2859.2,2857.7,1.13109811]
["bitfinex","ETHUSD",1764556820816,0.7196,2859.2,2858.2,0.405504]
["bitfinex","ETHUSD",1764556821106,0.4686,2859.2,2858.2,0.405504]
["bitfinex","ETHUSD",1764556821405,0.4686,2859.2,2858.4,0.405504]
["bitfinex","ETHUSD",1764556821611,0.002,2859.8,2858.7,0.72559411]
["bitfinex","ETHUSD",1764556821612,0.251,2859.7,2858.7,0.72559411]
["bitfinex","ETHUSD",1764556822119,0.251,2859.7,2858.8,0.405504]
["bitfinex","ETHUSD",1764556822298,0.4706,2859.8,2858.8,0.405504]
["bitfinex","ETHUSD",1764556823501,0.4706,2859.8,2858.7,4.62916296]
["bitfinex","ETHUSD",1764556823692,0.251,2859.7,2858.7,0.405504]
["bitfinex","ETHUSD",1764556823892,0.35067996,2859.7,2858.7,0.405504]
["bitfinex","ETHUSD",1764556824075,0.251,2859.6,2858.7,0.405504]
["bitfinex","ETHUSD",1764556824480,0.81747996,2859.5,2857.8,3.49919518]
["bitfinex","ETHUSD",1764556824771,0.81747996,2859.5,2857.9,0.72559411]
["bitfinex","ETHUSD",1764556825001,0.7414,2859.4,2858.2,0.72559411]
["bitfinex","ETHUSD",1764556825202,0.84207996,2859.4,2858.2,0.72559411]
["bitfinex","ETHUSD",1764556825390,0.7414,2859.3,2858.3,3.49858307]
["bitfinex","ETHUSD",1764556825600,0.7414,2859.3,2858.4,0.405504]
["bitfinex","ETHUSD",1764556825601,0.25,2859.2,2858.4,0.405504]
["bitfinex","ETHUSD",1764556825806,0.4914,2859.3,2858.4,0.405504]
["bitfinex","ETHUSD",1764556825976,0.25,2859.1,2858.4,0.405504]
["bitfinex","ETHUSD",1764556826178,0.25,2859.1,2857.7,3.49930002]
["bitfinex","ETHUSD",1764556826376,0.25,2859.1,2856.9,3.50021728]
["bitfinex","ETHUSD",1764556826377,0.4914,2859.0,2857.1,0.351]
["bitfinex","ETHUSD",1764556826604,0.35067996,2858.3,2857.1,0.351]
["bitfinex","ETHUSD",1764556826793,0.1917,2858.9,2856.4,9.29143214]
["bitfinex","ETHUSD",1764556826995,0.405504,2858.6,2856.5,0.03500787]
["bitfinex","ETHUSD",1764556827211,2.455504,2858.8,2856.4,9.29143214]
["bitfinex","ETHUSD",1764556827212,0.405504,2858.4,2856.4,9.29143214]
["bitfinex","ETHUSD",1764556827518,1.8,2858.8,2858.0,9.29143214]
["bitfinex","ETHUSD",1764556827689,0.1917,2858.9,2858.1,0.72559411]
["bitfinex","ETHUSD",1764556827878,0.4914,2858.8,2857.6,0.72559411]
["bitfinex","ETHUSD",1764556828080,0.35067997,2858.6,2857.7,0.405504]
["bitfinex","ETHUSD",1764556828294,0.002,2859.8,2858.9,2.809571]
["bitfinex","ETHUSD",1764556828629,0.002,2859.8,2858.8,0.018]
["bitfinex","ETHUSD",1764556828630,0.4914,2859.7,2858.8,0.018]
["bitfinex","ETHUSD",1764556828774,0.002,2859.8,2859.3,0.72559411]
["bitfinex","ETHUSD",1764556828978,0.002,2859.8,2859.4,0.405504]
["bitfinex","ETHUSD",1764556829382,0.002,2859.8,2859.6,1.13109811]
["bitfinex","ETHUSD",1764556829783,0.002,2859.8,2859.7,10.42253025]
["bitfinex","ETHUSD",1764556830982,0.002,2859.8,2859.7,10.77353025]
["bitfinex","ETHUSD",1764556831378,0.002,2860.4,2860.0,1.48209811]
["bitfinex","ETHUSD",1764556831615,0.002,2860.4,2860.0,1.97049811]
["bitfinex","ETHUSD",1764556831799,0.002,2860.4,2860.3,10.77353025]
["bitfinex","ETHUSD",1764556832183,0.002,2860.4,2860.3,11.26193025]
["bitfinex","ETHUSD",1764556832385,0.7434,2862.3,2860.8,0.351]
["bitfinex","ETHUSD",1764556832584,0.7434,2862.3,2861.1,1.13109811]
["bitfinex","ETHUSD",1764556832887,0.7434,2862.3,2861.1,1.48209811]
["bitfinex","ETHUSD",1764556833087,0.4914,2861.9,2860.6,0.72559411]
["bitfinex","ETHUSD",1764556833296,0.4914,2861.9,2860.7,0.405504]
["bitfinex","ETHUSD",1764556833494,0.4914,2861.9,2860.9,1.13109811]
["bitfinex","ETHUSD",1764556833890,0.4914,2861.9,2860.3,0.4884]
["bitfinex","ETHUSD",1764556833891,0.35067996,2861.5,2859.8,0.351]
["bitfinex","ETHUSD",1764556834114,0.35067996,2861.1,2859.7,0.351]
["bitfinex","ETHUSD",1764556834320,0.002,2859.8,2859.7,0.351]
["bitfinex","ETHUSD",1764556835182,0.002,2859.8,2859.6,1.07659411]
["bitfinex","ETHUSD",1764556835517,0.002,2859.8,2858.2,3.49870547]
["bitfinex","ETHUSD",1764556835679,0.002,2859.8,2858.4,9.64243214]
["bitfinex","ETHUSD",1764556835680,0.4914,2859.7,2858.4,9.64243214]
["bitfinex","ETHUSD",1764556835886,0.4914,2859.7,2858.5,9.29143214]
["bitfinex","ETHUSD",1764556836092,0.4914,2859.7,2858.5,1.07659411]
["bitfinex","ETHUSD",1764556836309,0.4914,2859.7,2858.4,9.29143214]
["bitfinex","ETHUSD",1764556836310,0.84207996,2859.7,2858.4,9.29143214]
["bitfinex","ETHUSD",1764556836483,0.84207996,2859.7,2858.5,0.72559411]
["bitfinex","ETHUSD",1764556836682,0.4914,2859.6,2858.3,0.72559411]
["bitfinex","ETHUSD",1764556837108,0.35067996,2859.4,2858.3,0.72559411]
["bitfinex","ETHUSD",1764556837308,0.35067996,2859.4,2858.3,1.07659411]
["bitfinex","ETHUSD",1764556837482,0.35067996,2859.4,2858.1,3.49981268]
["bitfinex","ETHUSD",1764556837483,0.251,2859.4,2858.4,9.32641674]
["bitfinex","ETHUSD",1764556837686,0.251,2859.7,2858.4,9.64243214]
["bitfinex","ETHUSD",1764556837888,0.251,2859.7,2858.4,0.351]
["bitfinex","ETHUSD",1764556838124,0.7424,2859.6,2858.4,1.07659411]
["bitfinex","ETHUSD",1764556838284,1.8,2859.5,2858.4,1.07659411]
["bitfinex","ETHUSD",1764556838492,2.05424,2859.5,2858.5,0.405504]
["bitfinex","ETHUSD",1764556839025,1.8,2859.5,2858.9,1.13109811]
["bitfinex","ETHUSD",1764556839191,0.002,2859.8,2858.9,1.48209811]
["bitfinex","ETHUSD",1764556839391,0.002,2859.8,2859.6,1.13109811]
["bitfinex","ETHUSD",1764556839629,0.002,2859.8,2859.7,0.405504]
["bitfinex","ETHUSD",1764556841925,0.002,2859.8,2859.7,4.62796841]
["bitfinex","ETHUSD",1764556842141,0.002,2859.8,2857.9,3.49997364]
["bitfinex","ETHUSD",1764556842142,0.4934,2859.8,2858.9,3.49784882]
["bitfinex","ETHUSD",1764556842305,0.4934,2859.8,2859.6,0.03496992]
["bitfinex","ETHUSD",1764556842508,0.4934,2859.8,2859.0,1.13109811]
["bitfinex","ETHUSD",1764556842710,0.002,2859.8,2859.0,1.13109811]
["bitfinex","ETHUSD",1764556842911,0.4914,2859.7,2858.3,9.29143214]
["bitfinex","ETHUSD",1764556843217,0.4914,2859.7,2858.2,3.49868085]
["bitfinex","ETHUSD",1764556843218,0.25,2859.6,2858.1,3.49982789]
["bitfinex","ETHUSD",1764556843421,1.8,2859.5,2858.1,0.001]
["bitfinex","ETHUSD",1764556843623,1.22815352,2859.4,2858.1,0.001]
["bitfinex","ETHUSD",1764556843838,0.35067996,2859.3,2858.1,0.001]
["bitfinex","ETHUSD",1764556843997,0.72559411,2859.2,2858.1,0.001]
["bitfinex","ETHUSD",1764556844201,0.35067996,2858.9,2858.1,0.001]
["bitfinex","ETHUSD",1764556844514,0.25,2858.9,2858.1,0.001]
["bitfinex","ETHUSD",1764556844714,0.7414,2859.0,2858.1,0.001]
["bitfinex","ETHUSD",1764556844915,0.92316741,2859.0,2858.1,0.001]
["bitfinex","ETHUSD",1764556845125,0.4914,2858.9,2858.1,0.001]
["bitfinex","ETHUSD",1764556845841,0.25,2858.8,2858.1,0.001]
["bitfinex","ETHUSD",1764556846442,0.35067996,2858.5,2858.1,0.001]
["bitfinex","ETHUSD",1764556846598,0.25,2858.4,2858.1,0.001]
["bitfinex","ETHUSD",1764556846804,0.35067996,2858.3,2858.1,0.001]
["bitfinex","ETHUSD",1764556847217,0.4914,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1764556847406,0.84207996,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1764556847845,0.4914,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1764556848209,1.09207996,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1764556848410,5.04984652,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1764556848621,1.55114105,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1764556848943,5.04984652,2858.2,2858.1,0.001]
["bitfinex","ETHUSD",1764556849112,5.04984652,2858.2,2857.6,0.001]
["bitfinex","ETHUSD",1764556849113,0.35067996,2858.0,2857.6,0.001]
["bitfinex","ETHUSD",1764556849302,0.35067996,2857.7,2857.6,0.001]
["bitfinex","ETHUSD",1764556849838,0.4914,2857.7,2857.6,0.001]
["bitfinex","ETHUSD",1764556850040,3.99071763,2857.7,2856.2,12.79255831]
["bitfinex","ETHUSD",1764556850239,0.39907176,2857.6,2856.2,16.29371369]
["bitfinex","ETHUSD",1764556850439,0.89047176,2857.6,2856.7,9.29143214]
["bitfinex","ETHUSD",1764556850639,0.249,2857.5,2856.8,0.0350042]
["bitfinex","ETHUSD",1764556850804,0.7404,2857.5,2856.7,9.29143214]
["bitfinex","ETHUSD",1764556851235,1.09107996,2857.5,2856.7,9.29143214]
["bitfinex","ETHUSD",1764556851537,0.7404,2857.5,2856.7,9.29143214]
["bitfinex","ETHUSD",1764556851746,0.249,2857.4,2856.7,9.29143214]
["bitfinex","ETHUSD",1764556851952,0.4914,2857.4,2856.8,0.0350042]
["bitfinex","ETHUSD",1764556852111,0.249,2857.3,2856.5,9.29143214]
["bitfinex","ETHUSD",1764556852452,0.249,2857.2,2856.6,8.0048846]
["bitfinex","ETHUSD",1764556852648,0.249,2857.1,2856.6,8.0048846]
["bitfinex","ETHUSD",1764556852809,0.35067996,2857.2,2856.6,8.0048846]
["bitfinex","ETHUSD",1764556853005,0.35067996,2857.2,2856.6,7.5993806]
["bitfinex","ETHUSD",1764556853209,0.82427996,2857.2,2856.6,7.5993806]
["bitfinex","ETHUSD",1764556853606,0.4736,2857.1,2856.2,3.50115538]
["bitfinex","ETHUSD",1764556853925,0.249,2857.0,2856.2,3.50115538]
["bitfinex","ETHUSD",1764556854125,0.4736,2857.1,2856.2,3.50115538]
["bitfinex","ETHUSD",1764556854332,0.249,2857.0,2856.2,3.50115538]
["bitfinex","ETHUSD",1764556854524,0.249,2857.0,2856.2,7.00231076]
["bitfinex","ETHUSD",1764556854728,0.249,2857.0,2856.2,3.50115538]
["bitfinex","ETHUSD",1764556854929,0.4736,2857.1,2856.2,7.00231076]
["bitfinex","ETHUSD",1764556855122,0.248,2857.0,2856.2,7.00231076]
["bitfinex","ETHUSD",1764556855517,0.248,2857.0,2856.2,3.50115538]
["bitfinex","ETHUSD",1764556855940,0.59867996,2857.0,2856.2,7.00231076]
["bitfinex","ETHUSD",1764556856133,0.248,2857.0,2856.2,7.00231076]
["bitfinex","ETHUSD",1764556856443,0.4736,2857.1,2856.2,7.00231076]
["bitfinex","ETHUSD",1764556856627,0.4736,2857.1,2856.6,7.5993806]
["bitfinex","ETHUSD",1764556856951,0.1917,2857.3,2856.6,7.5993806]
["bitfinex","ETHUSD",1764556857148,3.74989042,2859.4,2857.1,7.5993806]
["bitfinex","ETHUSD",1764556857149,0.1834,2857.6,2857.1,7.5993806]
["bitfinex","ETHUSD",1764556857353,0.248,2857.5,2856.6,7.5993806]
["bitfinex","ETHUSD",1764556857514,1.07227996,2857.5,2856.7,0.405504]
["bitfinex","ETHUSD",1764556857720,0.7216,2857.5,2856.7,0.405504]
["bitfinex","ETHUSD",1764556858216,1.07227996,2857.5,2856.8,3.50042005]
["bitfinex","ETHUSD",1764556858419,0.248,2857.4,2856.8,7.0008401]
["bitfinex","ETHUSD",1764556858625,0.248,2857.4,2856.8,3.50042005]
["bitfinex","ETHUSD",1764556859021,0.4736,2857.5,2856.8,3.50042005]
["bitfinex","ETHUSD",1764556859225,0.248,2857.4,2856.8,3.50042005]
["bitfinex","ETHUSD",1764556859460,0.248,2857.4,2856.6,11.10002592]
["bitfinex","ETHUSD",1764556859622,0.35067996,2857.3,2856.6,11.10002592]
["bitfinex","ETHUSD",1764556859822,0.35067996,2857.3,2856.6,14.60069104]
["bitfinex","ETHUSD",1764556860272,0.1834,2857.6,2856.7,1.13109811]
["bitfinex","ETHUSD",1764556860568,0.4736,2858.6,2857.6,0.756504]
["bitfinex","ETHUSD",1764556860723,0.248,2858.4,2857.7,1.13109811]
["bitfinex","ETHUSD",1764556861120,1.8,2858.4,2858.1,7.5993806]
["bitfinex","ETHUSD",1764556861353,0.248,2858.5,2858.1,7.5993806]
["bitfinex","ETHUSD",1764556861646,0.7216,2858.5,2858.1,7.5993806]
["bitfinex","ETHUSD",1764556862056,0.7216,2858.5,2858.1,11.09818844]
["bitfinex","ETHUSD",1764556862219,0.1834,2858.2,2857.7,0.405504]
["bitfinex","ETHUSD",1764556862560,0.1834,2858.2,2856.7,0.485]
["bitfinex","ETHUSD",1764556862561,0.247,2858.1,2857.4,3.4996598]
["bitfinex","ETHUSD",1764556862722,0.7206,2858.1,2857.2,0.405504]
["bitfinex","ETHUSD",1764556862920,0.7206,2858.1,2857.1,3.50004059]
["bitfinex","ETHUSD",1764556863260,0.7206,2858.1,2857.0,7.5993806]
["bitfinex","ETHUSD",1764556863261,0.35067996,2857.6,2856.7,3.50051029]
["bitfinex","ETHUSD",1764556863556,0.4736,2858.0,2856.7,3.50051029]
["bitfinex","ETHUSD",1764556863557,0.59767996,2857.5,2856.7,3.50051029]
["bitfinex","ETHUSD",1764556863766,0.4736,2857.4,2856.4,3.50091023]
["bitfinex","ETHUSD",1764556863934,0.4736,2857.4,2856.4,7.00182046]
["bitfinex","ETHUSD",1764556864134,0.247,2857.3,2856.4,7.00182046]
["bitfinex","ETHUSD",1764556864322,0.82427996,2857.4,2856.4,7.00182046]
["bitfinex","ETHUSD",1764556864323,0.247,2857.2,2856.8,7.5993806]
["bitfinex","ETHUSD",1764556865169,0.4736,2857.1,2856.1,0.001]
["bitfinex","ETHUSD",1764556865366,0.4756,2860.7,2858.2,8.9043657]
["bitfinex","ETHUSD",1764556865571,0.4756,2860.7,2859.4,0.72559411]
["bitfinex","ETHUSD",1764556865770,0.4756,2860.7,2859.5,0.485]
["bitfinex","ETHUSD",1764556865771,0.002,2860.4,2859.5,0.485]
["bitfinex","ETHUSD",1764556866074,0.002,2860.4,2859.8,0.405504]
["bitfinex","ETHUSD",1764556866279,0.002,2860.4,2860.0,8.73047871]
["bitfinex","ETHUSD",1764556866575,0.002,2860.4,2860.0,1.13109811]
["bitfinex","ETHUSD",1764556867441,0.002,2860.4,2859.9,0.405504]
["bitfinex","ETHUSD",1764556868050,0.002,2860.4,2859.8,0.405504]
["bitfinex","ETHUSD",1764556868256,0.002,2860.4,2859.9,3.49662575]
["bitfinex","ETHUSD",1764556869143,0.002,2860.4,2860.0,1.13109811]
["bitfinex","ETHUSD",1764556870476,0.002,2860.4,2860.0,4.6276016]
["bitfinex","ETHUSD",1764556870779,0.002,2860.4,2860.0,4.2220976]
["bitfinex","ETHUSD",1764556870957,0.002,2860.4,2857.6,0.1266]
["bitfinex","ETHUSD",1764556870958,2.67051422,2860.0,2857.6,0.1266]
["bitfinex","ETHUSD",1764556871158,2.28144755,2860.1,2857.6,0.1266]
["bitfinex","ETHUSD",1764556871159,0.1834,2859.3,2859.1,3.91862549]
["bitfinex","ETHUSD",1764556871477,0.1834,2859.3,2858.1,3.49882789]
["bitfinex","ETHUSD",1764556871771,0.4736,2859.2,2858.1,3.49882789]
["bitfinex","ETHUSD",1764556871992,0.1834,2858.2,2857.4,11.09906562]
["bitfinex","ETHUSD",1764556872151,0.1834,2858.2,2857.4,14.59875064]
["bitfinex","ETHUSD",1764556872351,0.657,2858.2,2857.4,7.5993806]
["bitfinex","ETHUSD",1764556872577,0.35067996,2857.9,2857.0,7.5993806]
["bitfinex","ETHUSD",1764556872775,0.35067996,2857.9,2856.9,7.5993806]
["bitfinex","ETHUSD",1764556873102,1.19919411,2858.1,2856.1,0.001]
["bitfinex","ETHUSD",1764556873103,0.4736,2857.8,2856.1,0.001]
["bitfinex","ETHUSD",1764556873256,0.4736,2857.8,2856.1,4.26239992]
["bitfinex","ETHUSD",1764556873257,0.35067996,2857.3,2856.1,4.26239992]
["bitfinex","ETHUSD",1764556873459,0.25,2857.2,2856.1,7.00353982]
["bitfinex","ETHUSD",1764556873669,0.35067996,2857.2,2856.1,7.00353982]
["bitfinex","ETHUSD",1764556873853,0.25,2857.1,2856.4,7.5993806]
["bitfinex","ETHUSD",1764556874279,0.4736,2857.0,2856.1,3.50226186]
["bitfinex","ETHUSD",1764556874468,0.4736,2857.0,2856.1,0.001]
["bitfinex","ETHUSD",1764556875488,0.35067996,2856.9,2856.1,0.03601277]
["bitfinex","ETHUSD",1764556875688,0.4736,2857.0,2856.1,0.001]
["bitfinex","ETHUSD",1764556875689,0.35067996,2856.8,2856.1,0.001]
["bitfinex","ETHUSD",1764556875855,0.35067996,2856.7,2856.1,0.001]
["bitfinex","ETHUSD",1764556876055,3.49913578,2857.9,2856.1,0.001]
["bitfinex","ETHUSD",1764556876056,0.35067996,2857.4,2856.6,7.5993806]
["bitfinex","ETHUSD",1764556876269,0.35067996,2857.4,2856.7,0.03500542]
["bitfinex","ETHUSD",1764556876270,0.249,2857.3,2856.7,0.03500542]
["bitfinex","ETHUSD",1764556876467,0.59967996,2857.3,2856.7,3.53550708]
["bitfinex","ETHUSD",1764556876683,0.249,2857.2,2856.7,3.53550708]
["bitfinex","ETHUSD",1764556876889,0.249,2857.2,2856.7,3.50050166]
["bitfinex","ETHUSD",1764556877195,0.249,2857.2,2856.7,7.00104424]
["bitfinex","ETHUSD",1764556877555,0.249,2857.3,2856.7,7.00104424]
["bitfinex","ETHUSD",1764556878179,0.249,2857.3,2856.8,0.0350042]
["bitfinex","ETHUSD",1764556878392,0.249,2857.3,2856.7,3.50050166]
["bitfinex","ETHUSD",1764556878954,0.1834,2856.8,2856.1,0.001]
["bitfinex","ETHUSD",1764556879257,0.53407996,2856.8,2856.1,3.50218662]
["bitfinex","ETHUSD",1764556879587,0.249,2856.7,2856.1,3.50218662]
["bitfinex","ETHUSD",1764556879898,0.249,2856.7,2856.1,0.001]
["bitfinex","ETHUSD",1764556880187,0.249,2856.7,2856.1,3.50226928]
["bitfinex","ETHUSD",1764556880502,0.249,2856.7,2856.1,0.001]
["bitfinex","ETHUSD",1764556881195,0.35067996,2856.5,2856.1,0.001]
["bitfinex","ETHUSD",1764556881599,0.82427996,2856.5,2856.1,0.001]
["bitfinex","ETHUSD",1764556883358,0.249,2856.7,2856.1,0.001]
["bitfinex","ETHUSD",1764556883557,0.59867996,2856.6,2856.1,0.001]
["bitfinex","ETHUSD",1764556884182,0.248,2856.5,2856.2,0.72559411]
["bitfinex","ETHUSD",1764556884488,0.1872,2857.1,2856.4,3.50091023]
["bitfinex","ETHUSD",1764556884674,3.49831029,2858.6,2856.5,0.03500787]
["bitfinex","ETHUSD",1764556884675,0.248,2857.0,2856.5,0.03500787]
["bitfinex","ETHUSD",1764556884884,0.248,2857.0,2856.4,7.00182046]
["bitfinex","ETHUSD",1764556885055,0.248,2857.0,2856.4,3.50091023]
["bitfinex","ETHUSD",1764556885258,0.6384,2857.4,2856.4,7.00182046]
["bitfinex","ETHUSD",1764556885463,0.6384,2857.4,2856.5,0.03500787]
["bitfinex","ETHUSD",1764556885464,0.59867996,2857.3,2856.5,0.03500787]
["bitfinex","ETHUSD",1764556885682,0.248,2857.3,2856.5,0.03500787]
["bitfinex","ETHUSD",1764556885879,0.4512,2857.2,2856.5,0.03500787]
["bitfinex","ETHUSD",1764556886084,0.35067996,2856.9,2856.4,3.50091023]
["bitfinex","ETHUSD",1764556886257,0.35067996,2857.0,2856.4,3.50091023]
["bitfinex","ETHUSD",1764556886459,0.35067996,2856.9,2856.4,0.72559411]
["bitfinex","ETHUSD",1764556886655,0.4512,2857.2,2856.2,3.50110804]
["bitfinex","ETHUSD",1764556886656,0.35067996,2857.0,2856.2,3.50110804]
["bitfinex","ETHUSD",1764556886859,0.4512,2857.2,2856.2,3.50110804]
["bitfinex","ETHUSD",1764556886860,0.35067996,2856.9,2856.2,3.50110804]
["bitfinex","ETHUSD",1764556887060,0.35067996,2856.7,2856.1,3.50227193]
["bitfinex","ETHUSD",1764556887464,0.4512,2856.7,2856.1,0.001]
["bitfinex","ETHUSD",1764556887672,0.59767996,2856.6,2856.1,0.001]
["bitfinex","ETHUSD",1764556887874,0.4512,2856.5,2856.1,0.001]
["bitfinex","ETHUSD",1764556888076,0.80187996,2856.5,2856.1,0.001]
["bitfinex","ETHUSD",1764556888382,0.35067996,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764556888791,1.04887996,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764556889184,0.80187996,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764556889390,1.04887996,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764556889583,0.4512,2856.7,2856.1,0.001]
["bitfinex","ETHUSD",1764556889789,0.247,2856.6,2856.1,0.001]
["bitfinex","ETHUSD",1764556889990,0.35067996,2856.4,2856.1,0.001]
["bitfinex","ETHUSD",1764556890185,0.59767996,2856.3,2856.1,0.001]
["bitfinex","ETHUSD",1764556890370,0.4512,2857.0,2856.1,0.001]
["bitfinex","ETHUSD",1764556890584,0.35067996,2856.4,2856.1,0.001]
["bitfinex","ETHUSD",1764556890779,0.247,2856.3,2856.1,0.001]
["bitfinex","ETHUSD",1764556891272,1.05897996,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764556891598,0.7083,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764556891774,0.7073,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764556891981,1.05797996,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764556892475,4.55913534,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764556892681,0.7073,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764556892897,0.35067996,2856.3,2856.1,0.001]
["bitfinex","ETHUSD",1764556893086,1.05797996,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764556894100,0.7073,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764556894310,3.50021648,2857.0,2856.1,0.001]
["bitfinex","ETHUSD",1764556894311,0.1872,2857.4,2856.1,0.18921277]
["bitfinex","ETHUSD",1764556894524,0.1872,2857.4,2857.0,3.500175]
["bitfinex","ETHUSD",1764556894720,0.4613,2857.8,2857.0,0.72559411]
["bitfinex","ETHUSD",1764556894721,0.246,2857.3,2857.0,0.72559411]
["bitfinex","ETHUSD",1764556895592,0.246,2857.3,2856.9,3.50024459]
["bitfinex","ETHUSD",1764556895593,0.246,2857.3,2856.5,8.13267345]
["bitfinex","ETHUSD",1764556895793,0.246,2857.3,2856.5,13.20666653]
["bitfinex","ETHUSD",1764556896182,0.7073,2857.3,2856.5,7.00157534]
["bitfinex","ETHUSD",1764556896404,0.35067996,2857.2,2856.5,7.00157534]
["bitfinex","ETHUSD",1764556896787,0.35067996,2857.0,2856.3,0.72559411]
["bitfinex","ETHUSD",1764556897001,0.35067996,2857.2,2856.3,8.32497471]
["bitfinex","ETHUSD",1764556897703,0.7073,2857.3,2856.3,8.32497471]
["bitfinex","ETHUSD",1764556898081,0.35067996,2857.2,2856.4,0.0350091]
["bitfinex","ETHUSD",1764556898282,1.05797996,2857.3,2856.3,8.32497471]
["bitfinex","ETHUSD",1764556898489,0.35067996,2857.1,2856.3,8.32497471]
["bitfinex","ETHUSD",1764556898682,0.35067996,2857.0,2856.4,7.00182046]
["bitfinex","ETHUSD",1764556899079,0.35067996,2857.1,2856.4,10.50273069]
["bitfinex","ETHUSD",1764556899377,0.35067996,2857.1,2856.4,7.00182046]
["bitfinex","ETHUSD",1764556899582,0.246,2857.0,2856.4,7.00182046]
["bitfinex","ETHUSD",1764556899782,0.1955,2857.6,2856.5,0.72559411]
["bitfinex","ETHUSD",1764556899783,0.245,2856.9,2856.5,0.72559411]
["bitfinex","ETHUSD",1764556900408,0.245,2856.9,2856.4,8.8845921]
["bitfinex","ETHUSD",1764556900409,0.245,2856.9,2856.4,7.00182046]
["bitfinex","ETHUSD",1764556900616,0.245,2857.0,2856.4,7.00182046]
["bitfinex","ETHUSD",1764556900790,0.245,2857.0,2856.4,3.50091023]
["bitfinex","ETHUSD",1764556900791,0.59567996,2857.0,2856.4,3.50091023]
["bitfinex","ETHUSD",1764556900994,0.59567996,2857.0,2856.4,7.00182046]
["bitfinex","ETHUSD",1764556902419,0.35067996,2856.9,2856.4,7.00182046]
["bitfinex","ETHUSD",1764556902612,0.245,2856.8,2856.4,7.00182046]
["bitfinex","ETHUSD",1764556904220,0.4613,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1764556905308,0.81197996,2856.7,2856.4,0.001]
["bitfinex","ETHUSD",1764556905505,0.72559411,2856.6,2856.4,0.001]
["bitfinex","ETHUSD",1764556905707,0.35067996,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1764556905906,0.81197996,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1764556906489,0.4613,2857.1,2856.4,0.001]
["bitfinex","ETHUSD",1764556906689,0.35067996,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1764556906904,0.35067996,2856.6,2856.4,0.001]
["bitfinex","ETHUSD",1764556907104,0.35067996,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1764556907792,0.4613,2856.8,2856.4,0.001]
["bitfinex","ETHUSD",1764556908018,0.35067996,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1764556908224,0.35067996,2856.6,2856.4,0.001]
["bitfinex","ETHUSD",1764556908410,0.244,2856.5,2856.4,0.001]
["bitfinex","ETHUSD",1764556909520,0.4613,2857.2,2856.4,0.001]
["bitfinex","ETHUSD",1764556909521,0.35067996,2857.2,2856.4,0.001]
["bitfinex","ETHUSD",1764556909722,0.35067996,2857.0,2856.4,0.001]
["bitfinex","ETHUSD",1764556909925,0.4613,2857.0,2856.4,0.001]
["bitfinex","ETHUSD",1764556910120,0.81197996,2857.0,2856.4,0.001]
["bitfinex","ETHUSD",1764556910321,0.4613,2857.0,2856.4,0.001]
["bitfinex","ETHUSD",1764556910521,7.19439938,2857.6,2856.4,0.001]
["bitfinex","ETHUSD",1764556910522,0.4613,2857.4,2856.4,0.001]
["bitfinex","ETHUSD",1764556910725,0.1955,2857.6,2856.6,7.5993806]
["bitfinex","ETHUSD",1764556910726,0.54617996,2857.6,2856.6,7.5993806]
["bitfinex","ETHUSD",1764556910923,0.1955,2857.8,2856.9,7.00059504]
["bitfinex","ETHUSD",1764556911124,0.35067996,2857.9,2857.1,7.5993806]
["bitfinex","ETHUSD",1764556911327,0.1955,2858.6,2857.6,7.5993806]
["bitfinex","ETHUSD",1764556911496,0.244,2858.5,2857.6,7.5993806]
["bitfinex","ETHUSD",1764556911696,0.1955,2858.6,2857.6,7.5993806]
["bitfinex","ETHUSD",1764556911901,0.1955,2858.6,2857.6,8.85131866]
["bitfinex","ETHUSD",1764556912122,0.244,2858.5,2857.6,8.35931866]
["bitfinex","ETHUSD",1764556912330,0.35067996,2858.7,2857.8,0.405504]
["bitfinex","ETHUSD",1764556912626,0.244,2858.6,2857.8,0.405504]
["bitfinex","ETHUSD",1764556912998,0.244,2858.6,2857.9,6.99814548]
["bitfinex","ETHUSD",1764556913523,0.1955,2858.9,2857.9,6.99814548]
["bitfinex","ETHUSD",1764556913524,0.244,2858.5,2857.9,6.99814548]
["bitfinex","ETHUSD",1764556913705,0.244,2858.5,2857.9,3.49907274]
["bitfinex","ETHUSD",1764556913910,0.244,2858.5,2857.9,6.99814548]
["bitfinex","ETHUSD",1764556914306,0.59467996,2858.5,2857.9,3.49907274]
["bitfinex","ETHUSD",1764556914508,0.244,2858.5,2857.9,6.99814548]
["bitfinex","ETHUSD",1764556915124,0.244,2858.5,2857.8,6.99832875]
["bitfinex","ETHUSD",1764556915530,0.244,2858.5,2857.8,10.49752393]
["bitfinex","ETHUSD",1764556915697,0.244,2858.5,2857.9,0.405504]
["bitfinex","ETHUSD",1764556915698,0.243,2858.5,2857.9,0.405504]
["bitfinex","ETHUSD",1764556916111,0.243,2858.5,2857.8,6.99832875]
["bitfinex","ETHUSD",1764556916427,0.59367996,2858.5,2857.8,6.99832875]
["bitfinex","ETHUSD",1764556916597,0.243,2858.5,2857.8,6.99832875]
["bitfinex","ETHUSD",1764556917529,0.243,2858.5,2857.8,3.49913357]
["bitfinex","ETHUSD",1764556917697,0.243,2858.5,2857.8,6.99832875]
["bitfinex","ETHUSD",1764556918227,0.243,2858.5,2857.9,0.405504]
["bitfinex","ETHUSD",1764556918417,0.54617996,2858.9,2857.9,0.882804]
["bitfinex","ETHUSD",1764556918728,0.243,2858.6,2857.9,1.024304]
["bitfinex","ETHUSD",1764556918927,0.243,2858.6,2857.9,0.1415]
["bitfinex","ETHUSD",1764556919225,0.35067996,2858.5,2857.9,6.99805971]
["bitfinex","ETHUSD",1764556919617,0.35067996,2858.5,2857.9,3.49898697]
["bitfinex","ETHUSD",1764556920000,0.35067996,2858.5,2857.9,6.99805971]
["bitfinex","ETHUSD",1764556920229,0.7212,2858.6,2857.3,3.49980375]
["bitfinex","ETHUSD",1764556920230,0.4782,2858.4,2857.3,3.49980375]
["bitfinex","ETHUSD",1764556920429,0.35067996,2858.3,2857.3,3.49980375]
["bitfinex","ETHUSD",1764556920631,0.35067996,2858.3,2857.4,0.72559411]
["bitfinex","ETHUSD",1764556920812,0.4782,2858.3,2857.4,0.72559411]
["bitfinex","ETHUSD",1764556921009,0.4782,2858.3,2857.3,3.49980375]
["bitfinex","ETHUSD",1764556921010,0.35067996,2858.1,2857.3,3.49980375]
["bitfinex","ETHUSD",1764556921207,0.35067996,2857.9,2857.3,6.99961126]
["bitfinex","ETHUSD",1764556921409,0.242,2857.8,2857.3,6.99961126]
["bitfinex","ETHUSD",1764556922330,0.7202,2857.8,2857.2,3.49992316]
["bitfinex","ETHUSD",1764556922506,1.07087996,2857.8,2857.2,3.49992316]
["bitfinex","ETHUSD",1764556922711,0.7202,2857.8,2857.2,3.49992316]
["bitfinex","ETHUSD",1764556922906,0.7202,2857.8,2857.2,6.99985316]
["bitfinex","ETHUSD",1764556923111,1.07087996,2857.8,2857.2,6.99985316]
["bitfinex","ETHUSD",1764556923332,0.59267996,2857.8,2857.0,7.00035]
["bitfinex","ETHUSD",1764556923532,0.59267996,2857.8,2857.0,3.500175]
["bitfinex","ETHUSD",1764556923533,0.242,2857.8,2857.0,3.500175]
["bitfinex","ETHUSD",1764556923708,0.54097996,2857.9,2856.5,3.50078767]
["bitfinex","ETHUSD",1764556923709,0.4782,2857.7,2856.5,3.50078767]
["bitfinex","ETHUSD",1764556923910,0.242,2857.6,2856.7,0.72559411]
["bitfinex","ETHUSD",1764556924220,7.18847972,2857.9,2856.6,10.07653489]
["bitfinex","ETHUSD",1764556924407,7.18847972,2857.9,2856.5,7.00157534]
["bitfinex","ETHUSD",1764556924408,0.35067996,2857.6,2856.5,7.00157534]
["bitfinex","ETHUSD",1764556924608,0.7202,2857.8,2856.6,0.72559411]
["bitfinex","ETHUSD",1764556924821,0.1903,2857.9,2856.6,0.72559411]
["bitfinex","ETHUSD",1764556925002,0.242,2857.8,2857.1,0.72559411]
["bitfinex","ETHUSD",1764556925210,0.82887996,2858.2,2857.3,6.99961502]
["bitfinex","ETHUSD",1764556925410,0.242,2858.1,2857.3,3.49980751]
["bitfinex","ETHUSD",1764556925635,0.35067996,2857.9,2857.2,3.49987788]
["bitfinex","ETHUSD",1764556925843,0.35067996,2857.9,2857.0,3.50005397]
["bitfinex","ETHUSD",1764556926142,0.7202,2858.1,2857.0,7.00022897]
["bitfinex","ETHUSD",1764556926143,0.6685,2857.8,2857.0,7.00022897]
["bitfinex","ETHUSD",1764556926320,1.01917996,2857.8,2857.0,3.50005397]
["bitfinex","ETHUSD",1764556926513,0.35067996,2857.7,2857.1,0.03500052]
["bitfinex","ETHUSD",1764556926838,0.6685,2857.8,2857.0,7.00022897]
["bitfinex","ETHUSD",1764556927143,0.35067996,2857.6,2857.0,7.00022897]
["bitfinex","ETHUSD",1764556927714,0.35067996,2857.6,2857.1,0.03500052]
["bitfinex","ETHUSD",1764556928209,0.35067996,2857.6,2857.2,0.1415]
["bitfinex","ETHUSD",1764556928409,3.49899731,2858.0,2857.2,0.1415]
["bitfinex","ETHUSD",1764556928410,0.1903,2857.9,2857.2,0.1415]
["bitfinex","ETHUSD",1764556928610,0.242,2858.1,2857.3,0.03499807]
["bitfinex","ETHUSD",1764556928811,0.1903,2857.9,2857.2,0.1415]
["bitfinex","ETHUSD",1764556929520,0.1903,2857.9,2857.3,3.49980751]
["bitfinex","ETHUSD",1764556929731,0.35067996,2857.7,2857.3,6.99961502]
["bitfinex","ETHUSD",1764556930843,0.35067996,2857.8,2857.3,3.49980751]
["bitfinex","ETHUSD",1764556931016,3.68938825,2857.9,2857.3,3.49980751]
["bitfinex","ETHUSD",1764556931348,0.35067996,2857.6,2857.3,3.49980751]
["bitfinex","ETHUSD",1764556931543,0.241,2857.5,2857.3,3.49980751]
["bitfinex","ETHUSD",1764556931843,0.241,2857.5,2856.9,0.1415]
["bitfinex","ETHUSD",1764556932146,0.241,2857.5,2857.0,3.50016259]
["bitfinex","ETHUSD",1764556932444,0.241,2857.5,2857.0,16.20166371]
["bitfinex","ETHUSD",1764556933544,0.241,2857.5,2857.0,3.50016259]
["bitfinex","ETHUSD",1764556933743,0.241,2857.5,2857.0,7.00033759]
["bitfinex","ETHUSD",1764556934255,0.35067996,2857.4,2857.0,7.00033759]
["bitfinex","ETHUSD",1764556935250,0.241,2857.5,2857.1,0.51230052]
["bitfinex","ETHUSD",1764556935434,0.4782,2858.2,2857.1,0.51230052]
["bitfinex","ETHUSD",1764556935435,0.35067996,2858.5,2857.5,0.405504]
["bitfinex","ETHUSD",1764556935637,0.241,2858.4,2857.9,6.99814548]
["bitfinex","ETHUSD",1764556936662,0.241,2858.4,2857.9,3.49907274]
["bitfinex","ETHUSD",1764556936821,0.24,2858.3,2857.9,6.99814548]
["bitfinex","ETHUSD",1764556937015,0.35067996,2858.6,2857.9,6.99814548]
["bitfinex","ETHUSD",1764556937320,0.4782,2858.8,2857.9,6.99814548]
["bitfinex","ETHUSD",1764556937321,0.59067996,2858.5,2857.9,6.99814548]
["bitfinex","ETHUSD",1764556937521,0.24,2858.5,2857.9,6.99814548]
["bitfinex","ETHUSD",1764556937726,0.24,2858.5,2857.8,6.99839036]
["bitfinex","ETHUSD",1764556939551,0.24,2858.4,2857.8,8.90477064]
["bitfinex","ETHUSD",1764556940149,0.24,2858.3,2857.8,8.90477064]
["bitfinex","ETHUSD",1764556940355,0.24,2858.3,2857.8,6.99839036]
["bitfinex","ETHUSD",1764556940750,0.24,2858.3,2857.8,10.49758554]
["bitfinex","ETHUSD",1764556940935,0.24,2858.3,2857.9,0.6188]
["bitfinex","ETHUSD",1764556941322,0.24,2858.4,2857.9,0.6188]
["bitfinex","ETHUSD",1764556941848,0.24,2858.4,2858.0,7.47520062]
["bitfinex","ETHUSD",1764556942253,0.1955,2858.9,2858.3,0.4951]
["bitfinex","ETHUSD",1764556942431,0.24,2858.8,2858.3,0.4951]
["bitfinex","ETHUSD",1764556943550,0.24,2858.8,2858.0,1.11158958]
["bitfinex","ETHUSD",1764556943727,0.24,2858.8,2857.9,7.1396378]
["bitfinex","ETHUSD",1764556943728,0.4854,2858.7,2857.9,7.1396378]
["bitfinex","ETHUSD",1764556944047,0.239,2858.6,2857.9,3.64056506]
["bitfinex","ETHUSD",1764556944222,0.239,2858.6,2857.9,7.1396378]
["bitfinex","ETHUSD",1764556944745,0.1834,2859.3,2858.3,8.566065]
["bitfinex","ETHUSD",1764556944947,0.239,2859.2,2858.3,8.566065]
["bitfinex","ETHUSD",1764556945318,0.58967996,2859.2,2858.3,9.045165]
["bitfinex","ETHUSD",1764556945659,0.239,2859.2,2858.3,9.045165]
["bitfinex","ETHUSD",1764556945823,0.239,2859.1,2858.4,10.97448201]
["bitfinex","ETHUSD",1764556946022,0.239,2859.1,2858.4,12.92853671]
["bitfinex","ETHUSD",1764556946327,0.239,2859.3,2858.8,8.566065]
["bitfinex","ETHUSD",1764556946837,0.1834,2859.6,2859.2,0.6307]
["bitfinex","ETHUSD",1764556946838,0.239,2859.6,2859.2,0.6307]
["bitfinex","ETHUSD",1764556947418,0.002,2860.1,2859.3,9.045165]
["bitfinex","ETHUSD",1764556947744,0.1909,2859.9,2859.4,6.99447436]
["bitfinex","ETHUSD",1764556947940,0.002,2860.1,2859.4,9.3933656]
["bitfinex","ETHUSD",1764556948146,0.239,2859.9,2859.5,0.4791]
["bitfinex","ETHUSD",1764556948521,0.241,2860.1,2859.5,0.4791]
["bitfinex","ETHUSD",1764556948856,0.002,2860.1,2859.5,0.4791]
["bitfinex","ETHUSD",1764556949630,0.002,2860.1,2859.4,12.41150278]
["bitfinex","ETHUSD",1764556949823,0.002,2860.1,2859.4,12.89060278]
["bitfinex","ETHUSD",1764556950035,0.002,2860.1,2859.4,9.3933656]
["bitfinex","ETHUSD",1764556950235,0.002,2860.1,2859.5,2.20144706]
["bitfinex","ETHUSD",1764556950623,0.1909,2859.9,2859.4,6.99447436]
["bitfinex","ETHUSD",1764556951327,0.002,2860.1,2859.4,6.99447436]
["bitfinex","ETHUSD",1764556951854,0.4992,2859.8,2859.3,3.49735149]
["bitfinex","ETHUSD",1764556952234,0.84807996,2859.4,2858.6,0.1399]
["bitfinex","ETHUSD",1764556952430,0.2298,2859.3,2858.6,0.1399]
["bitfinex","ETHUSD",1764556952630,0.2298,2859.3,2858.8,0.72559411]
["bitfinex","ETHUSD",1764556952829,0.1909,2858.9,2858.5,0.72559411]
["bitfinex","ETHUSD",1764556953029,0.4972,2859.3,2858.6,8.60104715]
["bitfinex","ETHUSD",1764556953230,0.238,2859.2,2858.6,8.566065]
["bitfinex","ETHUSD",1764556953868,0.58867996,2859.2,2858.7,6.99618706]
["bitfinex","ETHUSD",1764556954166,0.238,2859.2,2858.7,6.99618706]
["bitfinex","ETHUSD",1764556954466,0.002,2859.8,2858.7,6.99618706]
["bitfinex","ETHUSD",1764556954758,0.002,2859.8,2859.2,0.72559411]
["bitfinex","ETHUSD",1764556954936,0.002,2859.8,2859.2,0.76056892]
["bitfinex","ETHUSD",1764556955136,0.002,2859.8,2859.3,0.1399]
["bitfinex","ETHUSD",1764556955342,0.002,2859.8,2859.1,8.566065]
["bitfinex","ETHUSD",1764556955343,0.4992,2859.8,2859.0,0.1399]
["bitfinex","ETHUSD",1764556955542,0.238,2859.7,2859.0,1.12360631]
["bitfinex","ETHUSD",1764556955745,0.238,2859.7,2859.1,0.03497604]
["bitfinex","ETHUSD",1764556955931,0.238,2859.7,2859.3,0.72559411]
["bitfinex","ETHUSD",1764556956130,0.002,2859.8,2859.3,0.72559411]
["bitfinex","ETHUSD",1764556957957,0.002,2859.8,2859.4,6.99447436]
["bitfinex","ETHUSD",1764556958161,0.002,2859.8,2859.4,20.17951532]
["bitfinex","ETHUSD",1764556958339,0.002,2859.8,2859.4,16.68227814]
["bitfinex","ETHUSD",1764556958538,0.002,2859.8,2859.5,0.03497114]
["bitfinex","ETHUSD",1764556959335,0.4974,2859.6,2859.3,3.49734578]
["bitfinex","ETHUSD",1764556959535,0.4974,2859.6,2859.2,0.72559411]
["bitfinex","ETHUSD",1764556960064,0.4974,2859.6,2859.3,3.49735949]
["bitfinex","ETHUSD",1764556960267,0.4974,2859.6,2859.3,6.99471898]
["bitfinex","ETHUSD",1764556960850,0.4974,2859.6,2859.3,3.49735949]
["bitfinex","ETHUSD",1764556961045,0.4974,2859.4,2858.9,6.99569764]
["bitfinex","ETHUSD",1764556961257,0.238,2859.7,2859.0,0.76057137]
["bitfinex","ETHUSD",1764556961258,0.7352,2859.7,2859.0,0.76057137]
["bitfinex","ETHUSD",1764556961852,1.08587996,2859.7,2859.0,0.76057137]
["bitfinex","ETHUSD",1764556962050,0.4972,2859.6,2859.0,0.03497726]
["bitfinex","ETHUSD",1764556962253,0.4972,2859.6,2859.0,3.49768046]
["bitfinex","ETHUSD",1764556962254,0.4974,2859.1,2859.0,3.49768046]
["bitfinex","ETHUSD",1764556962657,0.4974,2859.1,2858.2,8.566065]
["bitfinex","ETHUSD",1764556962658,0.9946,2859.1,2858.2,8.566065]
["bitfinex","ETHUSD",1764556962853,0.238,2859.0,2858.3,0.8566065]
["bitfinex","ETHUSD",1764556963141,0.7352,2859.0,2858.0,6.99786201]
["bitfinex","ETHUSD",1764556963342,0.35067996,2858.6,2858.0,6.99786201]
["bitfinex","ETHUSD",1764556963651,0.4972,2859.3,2858.2,8.566065]
["bitfinex","ETHUSD",1764556963856,0.1909,2858.9,2858.3,0.72559411]
["bitfinex","ETHUSD",1764556964169,0.1909,2858.9,2858.3,6.99716614]
["bitfinex","ETHUSD",1764556964370,0.1909,2858.9,2858.3,12.40195113]
["bitfinex","ETHUSD",1764556964775,0.7342,2859.2,2858.3,12.40195113]
["bitfinex","ETHUSD",1764556964776,1.08487996,2859.2,2858.3,12.40195113]
["bitfinex","ETHUSD",1764556965075,0.4972,2859.1,2858.3,6.99716614]
["bitfinex","ETHUSD",1764556965573,0.4972,2859.1,2858.3,10.49574921]
["bitfinex","ETHUSD",1764556965777,0.84787996,2859.1,2858.3,10.49574921]
["bitfinex","ETHUSD",1764556966146,0.4972,2859.1,2858.3,10.49574921]
["bitfinex","ETHUSD",1764556966348,0.4972,2859.1,2858.3,6.99716614]
["bitfinex","ETHUSD",1764556966743,0.4972,2859.1,2858.4,0.0349846]
["bitfinex","ETHUSD",1764556967075,0.237,2859.0,2858.4,0.0349846]
["bitfinex","ETHUSD",1764556967275,0.237,2859.0,2858.4,0.70321507]
["bitfinex","ETHUSD",1764556967774,0.1909,2858.9,2858.4,0.70321507]
["bitfinex","ETHUSD",1764556967964,0.1909,2858.9,2858.3,6.99716614]
["bitfinex","ETHUSD",1764556967965,0.35067996,2858.8,2858.3,6.99716614]
["bitfinex","ETHUSD",1764556968168,0.54157996,2858.9,2858.3,6.99716614]
["bitfinex","ETHUSD",1764556968471,0.4972,2858.8,2858.2,0.72559411]
["bitfinex","ETHUSD",1764556969476,1.08487996,2858.8,2858.2,0.72559411]
["bitfinex","ETHUSD",1764556969679,0.7342,2858.8,2858.2,0.72559411]
["bitfinex","ETHUSD",1764556969874,0.4279,2858.9,2858.3,0.03498583]
["bitfinex","ETHUSD",1764556970079,0.72559411,2859.7,2858.8,0.4908]
["bitfinex","ETHUSD",1764556970294,0.002,2859.8,2859.1,9.056865]
["bitfinex","ETHUSD",1764556970452,0.002,2859.8,2859.3,0.72559411]
["bitfinex","ETHUSD",1764556970647,0.002,2859.8,2859.6,8.566065]
["bitfinex","ETHUSD",1764556972351,0.002,2859.8,2859.7,3.4968703]
["bitfinex","ETHUSD",1764556972551,0.4992,2859.8,2859.2,7.72055773]
["bitfinex","ETHUSD",1764556972957,0.002,2859.8,2859.2,11.21803954]
["bitfinex","ETHUSD",1764556973278,0.002,2859.8,2859.2,13.25099039]
["bitfinex","ETHUSD",1764556974349,0.002,2859.8,2859.4,7.72006847]
["bitfinex","ETHUSD",1764556974854,0.002,2859.8,2859.4,4.22283129]
["bitfinex","ETHUSD",1764556975085,0.002,2859.8,2859.4,7.72006847]
["bitfinex","ETHUSD",1764556975389,0.002,2859.8,2859.7,8.01590563]
["bitfinex","ETHUSD",1764556976558,0.002,2859.8,2859.7,11.51277593]
["bitfinex","ETHUSD",1764556976764,0.4749,2859.8,2859.7,3.4968703]
["bitfinex","ETHUSD",1764556978062,0.4749,2859.8,2859.3,3.49733247]
["bitfinex","ETHUSD",1764556978063,0.9411,2859.8,2859.1,3.49760414]
["bitfinex","ETHUSD",1764556978365,0.63957996,2859.7,2859.1,3.49760414]
["bitfinex","ETHUSD",1764556978573,0.63957996,2859.7,2859.0,0.001]
["bitfinex","ETHUSD",1764556978574,1.10577996,2859.7,2859.0,0.001]
["bitfinex","ETHUSD",1764556978896,0.4662,2859.6,2859.0,0.72659411]
["bitfinex","ETHUSD",1764556979093,0.4711,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556979961,0.9373,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556980363,0.236,2859.3,2859.0,0.001]
["bitfinex","ETHUSD",1764556980600,0.7022,2859.3,2859.0,3.49872647]
["bitfinex","ETHUSD",1764556980793,0.7022,2859.3,2859.0,0.001]
["bitfinex","ETHUSD",1764556981169,0.4662,2859.7,2859.0,0.001]
["bitfinex","ETHUSD",1764556981384,0.236,2859.3,2859.0,0.001]
["bitfinex","ETHUSD",1764556981590,0.236,2859.3,2859.0,0.03597726]
["bitfinex","ETHUSD",1764556981759,0.4662,2859.7,2859.0,0.03597726]
["bitfinex","ETHUSD",1764556981960,0.002,2859.8,2859.0,0.03597726]
["bitfinex","ETHUSD",1764556981961,0.236,2859.6,2859.1,0.1399]
["bitfinex","ETHUSD",1764556982161,0.002,2859.8,2859.2,0.03497481]
["bitfinex","ETHUSD",1764556982607,0.002,2859.8,2859.1,7.13510828]
["bitfinex","ETHUSD",1764556982813,0.002,2859.8,2859.4,8.01590563]
["bitfinex","ETHUSD",1764556983116,0.002,2859.8,2859.5,0.03497114]
["bitfinex","ETHUSD",1764556983470,0.002,2859.8,2859.5,0.76056525]
["bitfinex","ETHUSD",1764556983771,0.002,2859.8,2859.6,0.87764709]
["bitfinex","ETHUSD",1764556984398,0.002,2859.8,2859.5,0.72559411]
["bitfinex","ETHUSD",1764556984594,0.002,2859.8,2859.6,6.99398516]
["bitfinex","ETHUSD",1764556984905,0.002,2859.8,2859.7,0.4944]
["bitfinex","ETHUSD",1764556985116,0.002,2859.8,2859.7,0.5293687]
["bitfinex","ETHUSD",1764556985267,0.4749,2859.8,2859.7,0.0349687]
["bitfinex","ETHUSD",1764556985473,0.9411,2859.8,2859.1,3.4975516]
["bitfinex","ETHUSD",1764556985686,0.35067996,2859.5,2859.1,6.99515574]
["bitfinex","ETHUSD",1764556985876,0.4711,2859.2,2859.1,4.22314571]
["bitfinex","ETHUSD",1764556986082,0.236,2859.5,2859.1,4.22314571]
["bitfinex","ETHUSD",1764556986083,0.4662,2859.4,2859.1,4.22314571]
["bitfinex","ETHUSD",1764556986283,0.4662,2859.4,2859.1,7.72074985]
["bitfinex","ETHUSD",1764556986485,0.236,2859.5,2859.1,4.22314571]
["bitfinex","ETHUSD",1764556986801,0.4729,2859.2,2859.1,3.4975516]
["bitfinex","ETHUSD",1764556987303,0.35067996,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556987471,0.63957996,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556987674,1.10577996,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556988506,1.34077996,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556989103,4.8383841,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556989403,1.93935561,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556989583,4.8383841,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556990311,5.56397821,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556990496,5.96948221,2859.1,2859.0,0.001]
["bitfinex","ETHUSD",1764556990700,0.35067996,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764556990901,6.17863153,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764556991105,6.64483153,2858.9,2858.8,0.001]
["bitfinex","ETHUSD",1764556991977,1.07627407,2858.8,2858.7,0.001]
["bitfinex","ETHUSD",1764556992176,1.94797807,2858.8,2858.7,0.001]
["bitfinex","ETHUSD",1764556992410,1.94797807,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1764556992411,0.35067996,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1764556992575,0.84531737,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1764556992899,1.31151737,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1764556993286,4.80973327,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1764556993489,5.04473327,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1764556996303,5.77032738,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1764556996507,5.53532738,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1764556996811,5.77032738,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1764556999408,5.53532738,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1764556999708,5.77032738,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1764557000614,5.53532738,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1764557000919,5.77032738,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1764557002195,4.71844742,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1764557002511,3.49798846,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1764557002512,0.35067996,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1764557002711,1.06847996,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1764557002911,1.47398396,2858.6,2858.4,0.001]
["bitfinex","ETHUSD",1764557003221,0.4766,2858.5,2857.8,0.001]
["bitfinex","ETHUSD",1764557003439,0.35067996,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1764557003628,0.35067996,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764557003802,0.83137996,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764557004126,2.03357407,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764557004420,2.23693148,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764557004595,2.03357407,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764557004798,1.79197407,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764557005006,1.55697407,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764557005205,2.29177407,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764557005613,5.79158158,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764557005927,6.72070825,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764557007527,4.83098747,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764557007728,5.06598747,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764557008830,1.56617996,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557009031,5.06598747,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557009729,4.83098747,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557009910,5.06598747,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557010227,0.58567996,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557010528,4.08548747,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557010696,4.57498747,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557011026,5.53228622,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557011231,6.66338433,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557011728,6.25788033,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557011935,6.66338433,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557012297,8.46338433,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557012899,7.47220037,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557013096,8.05788033,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557013900,11.51188033,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557014101,8.05788033,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557017333,8.56338433,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557019741,8.46338433,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557021052,8.56338433,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557027046,8.46338433,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557027244,6.37498747,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557027454,6.13998747,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557027622,6.61108158,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557028146,8.00588558,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557028351,9.156643,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557029556,7.10058158,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557031668,6.61108158,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557032128,6.37608158,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557032333,6.61108158,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557032752,6.61108158,2857.3,2857.1,0.1465]
["bitfinex","ETHUSD",1764557032960,6.37608158,2857.3,2857.1,0.1465]
["bitfinex","ETHUSD",1764557033158,6.61108158,2857.3,2857.1,0.1465]
["bitfinex","ETHUSD",1764557033563,6.61108158,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557034668,7.07018158,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557034869,8.12736872,2857.3,2857.1,0.001]
["bitfinex","ETHUSD",1764557035239,1.48177807,2857.2,2857.1,0.001]
["bitfinex","ETHUSD",1764557035432,0.85618396,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557035637,2.32497129,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557035872,2.22497129,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557036170,6.4506179,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557036367,16.2325849,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557036536,15.0414649,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557036735,6.5506179,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557036966,6.4506179,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557037164,6.5506179,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557037536,9.7248689,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557037753,6.4506179,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557038089,6.5506179,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557038963,11.6267599,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557039158,10.3337839,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557039883,10.3337789,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557040086,11.6617789,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557040585,9.8927379,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557040979,6.5506179,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557041285,10.4610339,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557041581,6.69171283,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557041781,4.49123646,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557042374,4.25623646,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557042574,4.08573246,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557042781,1.8,2857.3,2857.0,0.9211]
["bitfinex","ETHUSD",1764557043081,0.35067996,2857.3,2857.2,0.6148]
["bitfinex","ETHUSD",1764557043280,0.35067996,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764557043281,0.235,2857.3,2857.0,0.001]
["bitfinex","ETHUSD",1764557043482,0.35067996,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557044488,4.57632657,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557044689,5.44800295,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557045691,5.90710295,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557047379,6.14210295,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557047893,6.63600295,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557048386,8.43600295,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557048591,12.63050695,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557049093,8.94150695,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557050392,8.34760695,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557052298,7.48300295,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557053186,7.24800295,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557053378,6.37632657,2857.1,2857.0,0.4703]
["bitfinex","ETHUSD",1764557053687,2.38567996,2857.1,2857.0,0.9211]
["bitfinex","ETHUSD",1764557054056,2.035,2857.1,2857.0,0.9211]
["bitfinex","ETHUSD",1764557054256,2.38567996,2857.1,2857.0,0.9211]
["bitfinex","ETHUSD",1764557054690,2.38567996,2857.1,2857.0,0.4703]
["bitfinex","ETHUSD",1764557054992,5.88573246,2857.1,2857.0,0.4703]
["bitfinex","ETHUSD",1764557055609,8.06450382,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557055771,7.82950382,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557056097,7.60540382,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557056888,7.60540382,2857.1,2857.0,0.4703]
["bitfinex","ETHUSD",1764557056889,1.8,2857.1,2857.0,0.4703]
["bitfinex","ETHUSD",1764557057096,5.88573246,2857.1,2857.0,0.9211]
["bitfinex","ETHUSD",1764557058414,2.38567996,2857.1,2857.0,0.9211]
["bitfinex","ETHUSD",1764557058614,2.38567996,2857.1,2857.0,0.4703]
["bitfinex","ETHUSD",1764557058767,5.88573246,2857.1,2857.0,0.4703]
["bitfinex","ETHUSD",1764557059402,6.82430062,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557059972,2.38567996,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557060170,2.035,2857.1,2857.0,0.9211]
["bitfinex","ETHUSD",1764557061881,2.037,2857.1,2857.0,0.9211]
["bitfinex","ETHUSD",1764557064271,5.88773246,2857.1,2857.0,0.4703]
["bitfinex","ETHUSD",1764557064530,5.88773246,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557065174,7.28060085,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557065370,8.48729496,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557065612,8.99279896,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557066313,8.89279896,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557066484,8.65779896,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557066899,8.99279896,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557067583,8.89279896,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557067913,8.99279896,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557068299,8.89279896,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557068706,7.55209496,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557069038,11.24109496,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557069593,11.00609496,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557069790,11.24109496,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557069986,11.24109496,2857.1,2857.0,0.4644]
["bitfinex","ETHUSD",1764557069987,5.88773246,2857.1,2857.0,0.4644]
["bitfinex","ETHUSD",1764557070187,6.61332657,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557070388,5.88773246,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557070705,6.61332657,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557070913,6.37832657,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557071108,7.60115269,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557073899,8.05525269,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557074114,7.60115269,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557074286,7.82025269,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557074486,8.05525269,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557074896,7.60115269,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557075093,8.05525269,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557075315,6.37832657,2857.1,2857.0,0.4644]
["bitfinex","ETHUSD",1764557075508,7.06742657,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557075709,7.54852657,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557076044,7.06742657,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557076229,8.49306269,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557077135,8.03896269,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557077344,8.97416269,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557079066,8.49306269,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557079214,8.97416269,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557079810,13.06866669,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557080516,13.16866669,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557080722,13.06866669,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557081339,8.89856669,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557081637,12.13246669,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557082017,13.06766669,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557083325,13.16766669,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557083525,25.85062969,2857.1,2857.0,0.001]
["bitfinex","ETHUSD",1764557083831,25.85062969,2857.1,2856.9,0.001]
["bitfinex","ETHUSD",1764557083832,24.97010707,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1764557084041,24.43938023,2857.0,2856.9,0.001]
["bitfinex","ETHUSD",1764557084422,24.43938023,2857.0,2855.4,0.1399]
["bitfinex","ETHUSD",1764557084423,0.405504,2856.6,2854.7,0.1435]
["bitfinex","ETHUSD",1764557084626,33.69620711,2856.7,2854.9,0.4509]
["bitfinex","ETHUSD",1764557084627,11.74664607,2856.2,2854.9,0.4509]
["bitfinex","ETHUSD",1764557084825,13.13141068,2856.2,2854.9,0.4509]
["bitfinex","ETHUSD",1764557085042,13.13141068,2856.2,2855.2,0.4509]
["bitfinex","ETHUSD",1764557085043,7.49074268,2856.2,2855.2,0.4509]
["bitfinex","ETHUSD",1764557085232,10.31684207,2856.2,2855.2,0.4509]
["bitfinex","ETHUSD",1764557085432,8.70661745,2856.2,2855.2,0.4509]
["bitfinex","ETHUSD",1764557085631,5.67103345,2856.2,2855.4,0.4509]
["bitfinex","ETHUSD",1764557085842,6.15213345,2856.2,2855.4,0.4509]
["bitfinex","ETHUSD",1764557086049,5.43703345,2856.2,2855.4,0.4509]
["bitfinex","ETHUSD",1764557086217,5.43703345,2856.2,2854.7,0.1435]
["bitfinex","ETHUSD",1764557086218,6.11074029,2856.2,2855.5,0.4519]
["bitfinex","ETHUSD",1764557086418,5.87674029,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1764557086617,6.11074029,2856.2,2855.7,0.4509]
["bitfinex","ETHUSD",1764557087343,6.11074029,2856.2,2856.1,0.6059]
["bitfinex","ETHUSD",1764557087846,4.81142945,2856.2,2856.1,0.6059]
["bitfinex","ETHUSD",1764557088235,5.74662945,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557088652,5.26552945,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557089143,5.67103345,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557089344,7.06934029,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557089716,7.16934029,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557090116,7.06934029,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557092622,6.58824029,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557092824,6.13414029,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557093040,7.08354029,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557093647,6.94954029,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557093836,10.87254029,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557094042,16.29577229,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557095429,28.84542929,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557096050,28.36767729,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557096221,25.02831729,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557096422,22.25533729,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557097150,21.63013829,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557097342,10.87254029,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557097543,23.60869029,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557097754,22.46769029,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557097923,18.37049429,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557098247,20.47149429,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557098448,24.16892329,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557098857,23.34664429,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557099556,23.61964429,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557100055,21.18600529,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557100432,31.85856533,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557100633,18.51903599,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557100835,4.76904218,2856.2,2856.1,0.6134]
["bitfinex","ETHUSD",1764557101033,5.00304218,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557101437,6.77803629,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557101752,6.30353629,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557101959,5.72863629,2856.2,2856.1,0.4719]
["bitfinex","ETHUSD",1764557102142,6.20353629,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557102344,25.37884829,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557102557,22.39124529,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557102758,22.59202229,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557102943,20.99024729,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557103655,16.66164229,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557103856,20.34642929,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557104158,20.58042929,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557104851,40.87254029,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1764557105055,1.13109811,2856.1,2855.6,0.001]
["bitfinex","ETHUSD",1764557105257,5.74567807,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764557105422,5.97967807,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764557105622,1.07627407,2855.7,2855.6,0.4719]
["bitfinex","ETHUSD",1764557105844,0.35067996,2855.7,2855.6,0.9656]
["bitfinex","ETHUSD",1764557106043,0.58467996,2855.7,2855.6,0.9656]
["bitfinex","ETHUSD",1764557106757,0.234,2855.7,2855.6,0.9656]
["bitfinex","ETHUSD",1764557107130,0.58467996,2855.7,2855.6,0.9656]
["bitfinex","ETHUSD",1764557107336,0.234,2855.7,2855.6,0.9656]
["bitfinex","ETHUSD",1764557108063,0.35067996,2855.8,2855.6,0.9656]
["bitfinex","ETHUSD",1764557108245,0.35067996,2855.8,2855.7,0.9646]
["bitfinex","ETHUSD",1764557108435,0.58467996,2855.8,2855.7,0.9646]
["bitfinex","ETHUSD",1764557109860,0.35067996,2855.8,2855.7,0.9646]
["bitfinex","ETHUSD",1764557110047,0.58467996,2855.8,2855.7,0.9646]
["bitfinex","ETHUSD",1764557110361,2.38467996,2855.8,2855.7,0.9646]
["bitfinex","ETHUSD",1764557110534,5.88632573,2855.8,2855.7,0.4709]
["bitfinex","ETHUSD",1764557110742,5.88632573,2855.8,2855.7,0.9646]
["bitfinex","ETHUSD",1764557110929,10.4509768,2855.8,2855.6,0.001]
["bitfinex","ETHUSD",1764557111126,2.02567407,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764557111331,1.55117407,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764557111561,2.18049811,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764557111864,6.77330513,2855.7,2855.6,0.001]
["bitfinex","ETHUSD",1764557112049,0.35067996,2853.9,2853.8,0.1455]
["bitfinex","ETHUSD",1764557112362,0.234,2853.9,2853.8,0.6392]
["bitfinex","ETHUSD",1764557112569,0.234,2853.9,2853.8,1.1101]
["bitfinex","ETHUSD",1764557112731,0.58467996,2853.9,2853.8,1.1101]
["bitfinex","ETHUSD",1764557112949,4.08865697,2853.9,2853.8,0.6164]
["bitfinex","ETHUSD",1764557113274,0.58467996,2853.9,2853.8,0.6164]
["bitfinex","ETHUSD",1764557113477,0.234,2853.9,2853.8,1.1101]
["bitfinex","ETHUSD",1764557114176,0.58467996,2853.9,2853.8,1.1101]
["bitfinex","ETHUSD",1764557114588,0.234,2853.9,2853.8,1.1101]
["bitfinex","ETHUSD",1764557114761,0.58467996,2853.9,2853.8,1.1101]
["bitfinex","ETHUSD",1764557114962,0.234,2853.9,2853.8,1.1101]
["bitfinex","ETHUSD",1764557115583,0.35067996,2854.3,2853.8,1.1101]
["bitfinex","ETHUSD",1764557115888,0.234,2854.2,2853.9,0.4937]
["bitfinex","ETHUSD",1764557116264,4.08828867,2854.2,2854.1,0.4709]
["bitfinex","ETHUSD",1764557116610,0.58467996,2854.2,2854.1,0.4709]
["bitfinex","ETHUSD",1764557117373,0.58467996,2854.2,2854.1,0.9646]
["bitfinex","ETHUSD",1764557117585,0.234,2854.2,2854.1,0.4709]
["bitfinex","ETHUSD",1764557117753,0.35067996,2853.9,2853.8,0.1455]
["bitfinex","ETHUSD",1764557118380,3.85465697,2853.9,2853.8,0.1455]
["bitfinex","ETHUSD",1764557118585,7.74379432,2853.9,2853.2,0.4937]
["bitfinex","ETHUSD",1764557118880,0.35067996,2853.4,2853.2,0.4937]
["bitfinex","ETHUSD",1764557119055,0.234,2853.3,2853.2,0.4937]
["bitfinex","ETHUSD",1764557119450,0.234,2853.3,2853.2,0.9646]
["bitfinex","ETHUSD",1764557120385,0.58467996,2853.3,2853.2,0.4709]
["bitfinex","ETHUSD",1764557120684,0.58467996,2853.3,2853.2,0.9646]
["bitfinex","ETHUSD",1764557120992,0.234,2853.3,2853.2,0.9646]
["bitfinex","ETHUSD",1764557121981,0.234,2853.3,2853.2,4.46943667]
["bitfinex","ETHUSD",1764557122963,0.234,2853.3,2853.2,5.28483183]
["bitfinex","ETHUSD",1764557123161,0.234,2853.3,2853.2,0.9646]
["bitfinex","ETHUSD",1764557123361,0.234,2853.3,2853.2,4.46943667]
["bitfinex","ETHUSD",1764557124365,0.234,2853.3,2853.2,0.9646]
["bitfinex","ETHUSD",1764557124563,0.234,2853.3,2853.2,0.4709]
["bitfinex","ETHUSD",1764557124786,0.58467996,2853.3,2853.0,0.1445]
["bitfinex","ETHUSD",1764557125085,0.234,2853.3,2853.0,3.64958236]
["bitfinex","ETHUSD",1764557125254,0.35067996,2853.6,2853.2,0.4869]
["bitfinex","ETHUSD",1764557125588,0.234,2853.5,2853.0,7.15466472]
["bitfinex","ETHUSD",1764557125882,4.22871188,2854.6,2853.4,0.4869]
["bitfinex","ETHUSD",1764557126059,0.35067996,2854.2,2853.4,0.4869]
["bitfinex","ETHUSD",1764557126254,0.7002,2854.5,2853.4,0.4869]
["bitfinex","ETHUSD",1764557126460,0.35067996,2853.9,2853.5,4.00268098]
["bitfinex","ETHUSD",1764557126983,0.58467996,2853.8,2853.6,0.4983]
["bitfinex","ETHUSD",1764557127389,0.58467996,2853.8,2853.7,0.4869]
["bitfinex","ETHUSD",1764557128090,0.58467996,2853.8,2853.7,0.9852]
["bitfinex","ETHUSD",1764557128255,0.35067996,2853.8,2853.7,0.9852]
["bitfinex","ETHUSD",1764557128454,0.58467996,2853.8,2853.7,0.9852]
["bitfinex","ETHUSD",1764557129665,0.234,2853.8,2853.7,0.4869]
["bitfinex","ETHUSD",1764557130189,0.58467996,2853.8,2853.7,0.9852]
["bitfinex","ETHUSD",1764557130387,0.58467996,2853.8,2853.7,4.48942258]
["bitfinex","ETHUSD",1764557130695,6.02898239,2854.4,2853.7,7.99364516]
["bitfinex","ETHUSD",1764557130696,2.52559411,2854.4,2853.7,7.99364516]
["bitfinex","ETHUSD",1764557130999,0.35067996,2854.2,2853.8,0.4983]
["bitfinex","ETHUSD",1764557131297,0.35067996,2854.2,2853.9,0.1455]
["bitfinex","ETHUSD",1764557131298,0.234,2854.1,2853.9,0.1455]
["bitfinex","ETHUSD",1764557131663,0.234,2854.1,2854.0,0.9852]
["bitfinex","ETHUSD",1764557131858,0.35067996,2854.2,2854.0,0.9852]
["bitfinex","ETHUSD",1764557132069,0.35067996,2854.2,2853.9,0.1455]
["bitfinex","ETHUSD",1764557132070,0.35067996,2854.2,2854.1,0.4869]
["bitfinex","ETHUSD",1764557132274,0.58467996,2854.2,2854.1,0.4869]
["bitfinex","ETHUSD",1764557132471,0.72559411,2854.8,2854.1,0.4869]
["bitfinex","ETHUSD",1764557132671,0.35067996,2854.2,2854.1,0.4869]
["bitfinex","ETHUSD",1764557132878,0.58467996,2854.2,2854.1,0.4869]
["bitfinex","ETHUSD",1764557134701,0.58467996,2854.2,2853.4,0.4983]
["bitfinex","ETHUSD",1764557134702,0.35067996,2853.9,2853.4,0.4983]
["bitfinex","ETHUSD",1764557134907,0.35067996,2853.7,2853.4,0.4983]
["bitfinex","ETHUSD",1764557135284,0.35067996,2853.7,2853.6,0.4869]
["bitfinex","ETHUSD",1764557135797,0.234,2853.7,2853.6,0.9852]
["bitfinex","ETHUSD",1764557136167,0.234,2853.7,2853.1,0.4993]
["bitfinex","ETHUSD",1764557136168,0.7087,2853.7,2853.1,0.4993]
["bitfinex","ETHUSD",1764557136508,0.35067996,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557136670,0.58467996,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557137577,4.08951663,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557137779,8.31543285,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557137980,16.36144666,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557138174,8.31543285,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557141122,7.61523285,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557141476,8.31543285,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557141777,8.41543285,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557142709,8.31543285,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557143316,7.84923285,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557143516,8.31543285,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557145196,8.72093685,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557145428,16.86695066,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557146512,17.00740922,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557147511,8.62739541,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557147694,8.86039541,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557148010,8.45489141,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557148209,8.31443285,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557148412,7.75567858,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557148590,7.84823285,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557149218,8.31443285,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557150022,16.86595066,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557150199,31.82062666,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557150384,31.27890666,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1764557150788,0.405504,2852.7,2852.6,0.001]
["bitfinex","ETHUSD",1764557151109,0.35067996,2850.8,2850.6,0.001]
["bitfinex","ETHUSD",1764557151308,3.74091033,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764557152017,4.09159029,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764557152320,0.58367996,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764557153117,0.35067996,2850.8,2850.6,0.9283]
["bitfinex","ETHUSD",1764557153334,0.72559411,2850.9,2850.7,0.4619]
["bitfinex","ETHUSD",1764557153492,0.58367996,2850.8,2850.7,0.4619]
["bitfinex","ETHUSD",1764557153692,0.58367996,2850.8,2850.7,0.9273]
["bitfinex","ETHUSD",1764557154407,0.58367996,2850.8,2850.7,0.4619]
["bitfinex","ETHUSD",1764557155191,0.35067996,2851.2,2850.7,0.9273]
["bitfinex","ETHUSD",1764557155388,0.35067996,2851.2,2850.9,0.4619]
["bitfinex","ETHUSD",1764557155718,0.35067996,2851.2,2850.7,7.48121984]
["bitfinex","ETHUSD",1764557155719,0.233,2851.1,2851.0,0.4654]
["bitfinex","ETHUSD",1764557155886,0.35067996,2851.4,2851.1,0.6084]
["bitfinex","ETHUSD",1764557156087,0.72559411,2851.8,2851.1,0.6084]
["bitfinex","ETHUSD",1764557156088,0.35067996,2851.2,2851.1,0.6084]
["bitfinex","ETHUSD",1764557156386,0.35067996,2851.2,2850.8,0.4654]
["bitfinex","ETHUSD",1764557156588,0.35067996,2850.9,2850.8,0.4654]
["bitfinex","ETHUSD",1764557156800,0.58367996,2850.9,2850.8,0.4654]
["bitfinex","ETHUSD",1764557157000,0.58367996,2850.9,2850.8,0.9273]
["bitfinex","ETHUSD",1764557157430,0.58367996,2850.9,2850.8,0.4619]
["bitfinex","ETHUSD",1764557157789,0.58367996,2850.9,2850.8,0.9273]
["bitfinex","ETHUSD",1764557157998,0.58367996,2850.9,2850.8,0.4619]
["bitfinex","ETHUSD",1764557159089,0.58367996,2850.9,2850.8,0.9273]
["bitfinex","ETHUSD",1764557159525,0.233,2850.9,2850.8,0.9273]
["bitfinex","ETHUSD",1764557159903,0.58367996,2850.9,2850.8,0.9273]
["bitfinex","ETHUSD",1764557160102,0.233,2850.9,2850.8,0.9273]
["bitfinex","ETHUSD",1764557160302,0.233,2850.9,2850.8,4.43508728]
["bitfinex","ETHUSD",1764557160621,0.233,2850.9,2850.8,0.9273]
["bitfinex","ETHUSD",1764557160825,0.58367996,2850.9,2850.8,0.4619]
["bitfinex","ETHUSD",1764557161032,0.58367996,2850.9,2850.8,0.9273]
["bitfinex","ETHUSD",1764557161197,0.58367996,2850.9,2850.8,0.4619]
["bitfinex","ETHUSD",1764557161702,0.58367996,2850.9,2850.8,0.9273]
["bitfinex","ETHUSD",1764557161901,0.35067996,2850.9,2850.8,4.43508728]
["bitfinex","ETHUSD",1764557162131,0.35067996,2850.9,2850.8,0.9273]
["bitfinex","ETHUSD",1764557162337,0.58367996,2850.9,2850.8,4.43508728]
["bitfinex","ETHUSD",1764557162540,0.58367996,2850.9,2850.8,0.9273]
["bitfinex","ETHUSD",1764557162707,0.35067996,2851.5,2850.8,8.38649111]
["bitfinex","ETHUSD",1764557162909,0.35067996,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764557163112,1.44397996,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764557163333,5.6774844,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764557163823,1.54437407,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764557164029,6.18270614,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764557164243,6.58821014,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764557164541,6.68821014,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764557164702,6.33753018,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764557164896,6.68821014,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764557165349,19.33397014,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764557165653,13.72889414,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764557165816,13.96189414,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764557166341,37.52953514,2850.7,2850.6,0.001]
["bitfinex","ETHUSD",1764557167067,0.1,2850.1,2846.8,1.8748471]
["bitfinex","ETHUSD",1764557167206,0.7196,2850.3,2846.1,0.1442]
["bitfinex","ETHUSD",1764557167207,0.35067996,2847.1,2846.1,0.1442]
["bitfinex","ETHUSD",1764557167518,0.233,2847.0,2846.2,0.03513456]
["bitfinex","ETHUSD",1764557167716,0.35067996,2846.8,2846.2,0.50053456]
["bitfinex","ETHUSD",1764557167924,0.35067996,2846.8,2846.2,3.97885653]
["bitfinex","ETHUSD",1764557168233,0.35067996,2846.8,2846.7,0.4619]
["bitfinex","ETHUSD",1764557168399,0.233,2846.8,2846.7,0.4619]
["bitfinex","ETHUSD",1764557168600,0.35067996,2847.8,2846.7,0.9273]
["bitfinex","ETHUSD",1764557168908,0.35067996,2847.4,2847.3,0.4619]
["bitfinex","ETHUSD",1764557169123,3.51037894,2848.7,2847.3,0.4619]
["bitfinex","ETHUSD",1764557169312,0.35067996,2848.0,2847.6,0.4619]
["bitfinex","ETHUSD",1764557169514,0.233,2847.9,2847.1,0.1415]
["bitfinex","ETHUSD",1764557169725,0.72559411,2848.5,2847.1,0.1415]
["bitfinex","ETHUSD",1764557169726,0.4922,2848.4,2847.2,0.03512222]
["bitfinex","ETHUSD",1764557170046,0.72559411,2848.5,2847.2,0.03512222]
["bitfinex","ETHUSD",1764557170047,0.35067996,2848.2,2847.3,0.03512099]
["bitfinex","ETHUSD",1764557170345,0.35067996,2848.6,2848.4,0.6059]
["bitfinex","ETHUSD",1764557170541,0.1805,2849.2,2848.5,0.4619]
["bitfinex","ETHUSD",1764557170848,0.35067996,2848.5,2848.4,0.6094]
["bitfinex","ETHUSD",1764557171016,0.35067996,2848.5,2848.0,0.144]
["bitfinex","ETHUSD",1764557171215,0.6727,2848.7,2847.7,0.4654]
["bitfinex","ETHUSD",1764557171538,0.35067996,2847.8,2847.4,0.4654]
["bitfinex","ETHUSD",1764557171699,0.72559411,2848.5,2847.2,0.4654]
["bitfinex","ETHUSD",1764557171700,0.35067996,2847.5,2847.2,0.4654]
["bitfinex","ETHUSD",1764557172102,0.35067996,2847.5,2847.3,0.03512099]
["bitfinex","ETHUSD",1764557172317,0.233,2847.4,2847.2,0.50052222]
["bitfinex","ETHUSD",1764557172734,0.4922,2848.4,2847.2,0.50052222]
["bitfinex","ETHUSD",1764557172935,0.4922,2848.4,2847.2,0.4654]
["bitfinex","ETHUSD",1764557173142,0.35067996,2847.9,2847.2,0.50052222]
["bitfinex","ETHUSD",1764557173342,0.233,2847.9,2847.4,3.51197583]
["bitfinex","ETHUSD",1764557173547,0.233,2847.9,2847.5,0.4654]
["bitfinex","ETHUSD",1764557174338,0.1805,2848.7,2847.5,0.4654]
["bitfinex","ETHUSD",1764557174339,0.233,2848.0,2847.5,0.4654]
["bitfinex","ETHUSD",1764557174844,0.35067996,2847.9,2847.5,0.4654]
["bitfinex","ETHUSD",1764557175228,0.233,2848.0,2847.5,0.4654]
["bitfinex","ETHUSD",1764557175444,3.51028983,2848.8,2847.5,0.4654]
["bitfinex","ETHUSD",1764557175445,0.233,2849.1,2847.7,7.0232117]
["bitfinex","ETHUSD",1764557175619,0.35067996,2848.6,2847.8,0.76070893]
["bitfinex","ETHUSD",1764557175810,0.35067996,2848.6,2847.8,1.22610893]
["bitfinex","ETHUSD",1764557176031,0.35067996,2848.6,2848.5,0.144]
["bitfinex","ETHUSD",1764557176233,0.58367996,2849.0,2848.5,0.144]
["bitfinex","ETHUSD",1764557176541,0.58367996,2848.9,2848.5,0.144]
["bitfinex","ETHUSD",1764557176917,0.58367996,2848.9,2848.1,0.144]
["bitfinex","ETHUSD",1764557176918,0.9057,2848.9,2848.1,0.144]
["bitfinex","ETHUSD",1764557177118,0.35067996,2848.2,2848.1,0.144]
["bitfinex","ETHUSD",1764557177313,0.233,2848.2,2848.1,0.144]
["bitfinex","ETHUSD",1764557177528,0.233,2848.2,2847.1,8.75670324]
["bitfinex","ETHUSD",1764557177529,0.58367996,2848.2,2847.7,0.144]
["bitfinex","ETHUSD",1764557178028,0.35067996,2847.9,2847.7,0.144]
["bitfinex","ETHUSD",1764557178231,0.58367996,2848.2,2847.7,0.144]
["bitfinex","ETHUSD",1764557178547,0.233,2848.2,2847.7,0.6094]
["bitfinex","ETHUSD",1764557178846,0.233,2848.3,2847.8,0.03511482]
["bitfinex","ETHUSD",1764557179056,0.233,2848.4,2847.8,0.50051482]
["bitfinex","ETHUSD",1764557179264,0.58367996,2848.4,2847.8,0.50051482]
["bitfinex","ETHUSD",1764557179554,0.233,2848.4,2847.8,3.97687122]
["bitfinex","ETHUSD",1764557179719,0.35067996,2848.3,2847.8,3.97687122]
["bitfinex","ETHUSD",1764557179913,0.35067996,2848.3,2847.8,7.48835376]
["bitfinex","ETHUSD",1764557180116,0.233,2848.4,2847.9,0.4654]
["bitfinex","ETHUSD",1764557180312,0.35067996,2848.1,2847.9,0.4654]
["bitfinex","ETHUSD",1764557180548,0.35067996,2848.3,2847.9,0.4654]
["bitfinex","ETHUSD",1764557180722,0.233,2848.4,2848.3,0.4619]
["bitfinex","ETHUSD",1764557181127,0.233,2848.4,2847.9,0.4654]
["bitfinex","ETHUSD",1764557181445,0.233,2848.4,2847.7,0.144]
["bitfinex","ETHUSD",1764557181446,0.233,2848.4,2847.7,3.65559358]
["bitfinex","ETHUSD",1764557181743,0.35067996,2848.0,2847.7,3.65559358]
["bitfinex","ETHUSD",1764557181944,0.35067996,2848.0,2847.1,0.547004]
["bitfinex","ETHUSD",1764557182117,0.233,2848.4,2847.3,1.13109811]
["bitfinex","ETHUSD",1764557182118,0.35067996,2847.7,2847.3,1.13109811]
["bitfinex","ETHUSD",1764557182318,0.35067996,2847.7,2847.4,0.03511975]
["bitfinex","ETHUSD",1764557182514,0.233,2847.8,2847.6,0.4619]
["bitfinex","ETHUSD",1764557182723,0.233,2847.8,2847.4,0.4654]
["bitfinex","ETHUSD",1764557182724,0.233,2847.8,2847.7,0.4619]
["bitfinex","ETHUSD",1764557183148,4.23626397,2848.5,2847.9,0.001]
["bitfinex","ETHUSD",1764557183447,0.35067996,2848.1,2847.9,0.001]
["bitfinex","ETHUSD",1764557183952,3.74374372,2848.4,2847.9,0.001]
["bitfinex","ETHUSD",1764557183953,0.35067996,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764557184631,0.35067996,2848.2,2847.9,0.48]
["bitfinex","ETHUSD",1764557185034,0.76012471,2848.2,2847.9,0.48]
["bitfinex","ETHUSD",1764557185235,0.76012471,2848.2,2847.9,0.001]
["bitfinex","ETHUSD",1764557185538,0.35067996,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764557185745,0.35067996,2848.2,2847.9,0.001]
["bitfinex","ETHUSD",1764557185941,0.40945692,2848.2,2847.9,0.001]
["bitfinex","ETHUSD",1764557186321,0.76013688,2848.2,2847.9,0.001]
["bitfinex","ETHUSD",1764557186524,0.233,2848.4,2847.9,0.001]
["bitfinex","ETHUSD",1764557186760,0.35067996,2848.2,2848.1,0.144]
["bitfinex","ETHUSD",1764557187252,3.51011053,2849.0,2848.1,1.0989]
["bitfinex","ETHUSD",1764557187548,0.90609411,2849.8,2848.1,1.0989]
["bitfinex","ETHUSD",1764557187549,0.35067996,2848.8,2848.4,7.02148574]
["bitfinex","ETHUSD",1764557187765,0.233,2848.7,2848.4,7.02148574]
["bitfinex","ETHUSD",1764557187972,0.35067996,2848.8,2848.7,0.479]
["bitfinex","ETHUSD",1764557188171,0.58367996,2848.8,2848.7,0.479]
["bitfinex","ETHUSD",1764557188550,0.35067996,2849.2,2848.7,0.479]
["bitfinex","ETHUSD",1764557188761,0.4656,2849.7,2848.7,0.479]
["bitfinex","ETHUSD",1764557188762,0.233,2848.9,2848.7,0.9549]
["bitfinex","ETHUSD",1764557188954,0.233,2848.9,2848.8,0.1442]
["bitfinex","ETHUSD",1764557189247,0.72559411,2849.7,2848.8,1.0991]
["bitfinex","ETHUSD",1764557189448,0.70958387,2849.6,2849.0,3.51000351]
["bitfinex","ETHUSD",1764557189664,0.233,2849.6,2849.0,3.51000351]
["bitfinex","ETHUSD",1764557189852,0.1805,2849.8,2849.0,3.51000351]
["bitfinex","ETHUSD",1764557190048,0.35067996,2849.4,2849.0,7.49590702]
["bitfinex","ETHUSD",1764557190254,1.07627407,2849.8,2849.0,7.49590702]
["bitfinex","ETHUSD",1764557190450,0.233,2849.7,2849.3,0.479]
["bitfinex","ETHUSD",1764557190656,0.58367996,2849.7,2849.3,0.479]
["bitfinex","ETHUSD",1764557190952,0.35067996,2849.4,2849.3,0.479]
["bitfinex","ETHUSD",1764557191485,0.95859411,2849.7,2849.3,0.479]
["bitfinex","ETHUSD",1764557191774,0.95859411,2849.7,2849.1,3.50983913]
["bitfinex","ETHUSD",1764557191775,0.35067996,2849.4,2849.1,3.50983913]
["bitfinex","ETHUSD",1764557192148,0.35067996,2849.5,2849.3,0.479]
["bitfinex","ETHUSD",1764557192367,1.37169411,2850.1,2848.5,0.1442]
["bitfinex","ETHUSD",1764557192368,0.4878,2849.2,2848.5,0.1442]
["bitfinex","ETHUSD",1764557192685,0.58367996,2849.1,2848.5,0.1442]
["bitfinex","ETHUSD",1764557192976,0.233,2849.0,2848.6,0.4759]
["bitfinex","ETHUSD",1764557193566,0.233,2849.0,2848.5,0.1442]
["bitfinex","ETHUSD",1764557193768,0.35067996,2848.9,2848.5,3.65476788]
["bitfinex","ETHUSD",1764557193971,0.6515,2848.9,2848.0,3.51119794]
["bitfinex","ETHUSD",1764557194168,0.35067996,2848.3,2847.8,0.1442]
["bitfinex","ETHUSD",1764557194372,0.35067996,2848.0,2847.6,0.001]
["bitfinex","ETHUSD",1764557194975,0.58367996,2848.0,2847.6,3.51265379]
["bitfinex","ETHUSD",1764557195283,0.58367996,2848.0,2847.7,3.511589]
["bitfinex","ETHUSD",1764557195584,0.233,2848.0,2847.9,0.48]
["bitfinex","ETHUSD",1764557195975,0.233,2848.0,2847.9,3.99135924]
["bitfinex","ETHUSD",1764557196152,0.233,2848.0,2847.9,0.48]
["bitfinex","ETHUSD",1764557196354,0.35067996,2848.1,2847.9,0.51511359]
["bitfinex","ETHUSD",1764557196355,0.233,2848.1,2847.9,0.51511359]
["bitfinex","ETHUSD",1764557196686,0.233,2848.1,2847.9,3.51233466]
["bitfinex","ETHUSD",1764557196883,0.35067996,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764557197049,0.233,2848.1,2847.9,3.51235924]
["bitfinex","ETHUSD",1764557197586,0.233,2848.1,2848.0,3.99023595]
["bitfinex","ETHUSD",1764557197799,1.07627407,2848.8,2848.0,8.01248425]
["bitfinex","ETHUSD",1764557197963,0.95859411,2848.7,2848.1,0.144]
["bitfinex","ETHUSD",1764557198163,0.95859411,2848.7,2848.0,3.51123595]
["bitfinex","ETHUSD",1764557198394,0.35067996,2848.2,2848.0,3.51123595]
["bitfinex","ETHUSD",1764557198689,0.233,2848.1,2848.0,3.51123595]
["bitfinex","ETHUSD",1764557199576,0.233,2848.1,2848.0,3.99023595]
["bitfinex","ETHUSD",1764557200771,0.233,2848.1,2848.0,4.5012483]
["bitfinex","ETHUSD",1764557200974,0.233,2848.1,2848.0,3.99023595]
["bitfinex","ETHUSD",1764557201684,0.233,2848.3,2848.0,8.72763137]
["bitfinex","ETHUSD",1764557201906,0.233,2848.3,2848.1,0.144]
["bitfinex","ETHUSD",1764557202099,0.233,2848.3,2848.2,0.479]
["bitfinex","ETHUSD",1764557203986,0.233,2848.3,2848.2,0.9549]
["bitfinex","ETHUSD",1764557204305,0.235,2848.8,2848.2,7.97687878]
["bitfinex","ETHUSD",1764557204589,0.235,2848.8,2848.3,0.81559899]
["bitfinex","ETHUSD",1764557204762,0.35067996,2848.7,2848.3,0.81559899]
["bitfinex","ETHUSD",1764557204971,0.35067996,2848.7,2848.3,1.29149899]
["bitfinex","ETHUSD",1764557205390,0.35067996,2848.7,2848.2,3.51098939]
["bitfinex","ETHUSD",1764557205757,0.35067996,2848.7,2848.2,7.49787878]
["bitfinex","ETHUSD",1764557205990,0.235,2848.8,2848.3,0.4759]
["bitfinex","ETHUSD",1764557206202,0.35067996,2848.7,2848.3,0.4759]
["bitfinex","ETHUSD",1764557206569,0.4878,2848.4,2847.9,0.001]
["bitfinex","ETHUSD",1764557206769,0.35067996,2848.3,2847.9,0.001]
["bitfinex","ETHUSD",1764557206969,0.72759411,2848.8,2847.9,3.98825399]
["bitfinex","ETHUSD",1764557207285,0.233,2848.7,2848.0,0.03511235]
["bitfinex","ETHUSD",1764557207489,0.35067996,2848.5,2848.0,0.03511235]
["bitfinex","ETHUSD",1764557207789,0.35067996,2848.5,2848.2,3.51098939]
["bitfinex","ETHUSD",1764557207990,0.233,2848.7,2848.1,0.144]
["bitfinex","ETHUSD",1764557207991,0.35067996,2848.3,2848.1,0.144]
["bitfinex","ETHUSD",1764557208159,0.35067996,2848.3,2848.1,3.65510646]
["bitfinex","ETHUSD",1764557208486,0.35067996,2848.5,2848.2,0.479]
["bitfinex","ETHUSD",1764557208783,0.35067996,2848.5,2848.1,7.64211913]
["bitfinex","ETHUSD",1764557208784,0.35067996,2848.5,2848.1,0.144]
["bitfinex","ETHUSD",1764557208985,0.35067996,2848.5,2848.1,3.65511134]
["bitfinex","ETHUSD",1764557209354,0.35067996,2848.5,2848.1,3.69022246]
["bitfinex","ETHUSD",1764557209558,0.35067996,2848.3,2848.1,3.69022246]
["bitfinex","ETHUSD",1764557209766,0.233,2848.2,2848.1,0.17911112]
["bitfinex","ETHUSD",1764557209958,0.233,2848.2,2848.1,0.144]
["bitfinex","ETHUSD",1764557210155,0.233,2848.2,2848.1,4.16922379]
["bitfinex","ETHUSD",1764557210358,0.233,2848.2,2848.0,3.51118318]
["bitfinex","ETHUSD",1764557210793,0.233,2848.2,2848.1,0.03511112]
["bitfinex","ETHUSD",1764557211389,0.233,2848.2,2848.1,1.13401112]
["bitfinex","ETHUSD",1764557211591,0.002,2848.8,2848.1,1.94975415]
["bitfinex","ETHUSD",1764557211794,0.002,2848.8,2848.7,0.479]
["bitfinex","ETHUSD",1764557211992,0.235,2848.8,2848.7,3.98937315]
["bitfinex","ETHUSD",1764557212168,0.235,2848.8,2848.7,4.46527315]
["bitfinex","ETHUSD",1764557212969,0.235,2848.8,2848.7,3.98937315]
["bitfinex","ETHUSD",1764557213365,0.235,2848.8,2848.5,3.51058392]
["bitfinex","ETHUSD",1764557213366,0.235,2848.8,2848.4,0.4843]
["bitfinex","ETHUSD",1764557213891,0.35067996,2848.5,2848.0,3.51123595]
["bitfinex","ETHUSD",1764557214092,0.35067996,2848.5,2848.1,0.144]
["bitfinex","ETHUSD",1764557214259,4.20165587,2848.8,2848.1,0.144]
["bitfinex","ETHUSD",1764557214465,0.35067996,2848.5,2848.1,0.144]
["bitfinex","ETHUSD",1764557214767,0.35067996,2848.3,2848.1,0.144]
["bitfinex","ETHUSD",1764557214984,0.233,2848.2,2848.1,0.144]
["bitfinex","ETHUSD",1764557215587,0.233,2848.2,2847.9,7.02371848]
["bitfinex","ETHUSD",1764557215792,0.233,2848.2,2848.0,0.03511235]
["bitfinex","ETHUSD",1764557215979,0.233,2848.2,2848.1,3.51111267]
["bitfinex","ETHUSD",1764557217294,0.233,2848.2,2848.0,3.51121539]
["bitfinex","ETHUSD",1764557217497,0.233,2848.2,2847.9,3.51227349]
["bitfinex","ETHUSD",1764557218108,0.35067996,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764557218677,0.4841,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764557219678,1.04007996,2848.2,2847.9,0.001]
["bitfinex","ETHUSD",1764557219985,0.35067996,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764557220189,0.233,2848.2,2848.1,0.4812]
["bitfinex","ETHUSD",1764557220387,0.4841,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764557220885,0.233,2848.2,2847.9,0.001]
["bitfinex","ETHUSD",1764557221088,0.233,2848.2,2847.9,0.4822]
["bitfinex","ETHUSD",1764557221288,0.35067996,2848.3,2847.9,0.4822]
["bitfinex","ETHUSD",1764557221496,0.233,2848.2,2848.1,0.6252]
["bitfinex","ETHUSD",1764557221738,0.002,2848.2,2848.1,0.6252]
["bitfinex","ETHUSD",1764557222003,0.58367996,2848.2,2848.1,3.51111267]
["bitfinex","ETHUSD",1764557222568,0.58367996,2848.2,2847.9,3.51233791]
["bitfinex","ETHUSD",1764557222973,0.58367996,2848.2,2847.9,7.02369715]
["bitfinex","ETHUSD",1764557223204,0.35067996,2848.5,2848.1,0.6444]
["bitfinex","ETHUSD",1764557223406,0.233,2848.1,2847.9,7.02369715]
["bitfinex","ETHUSD",1764557223577,0.35067996,2848.2,2848.0,0.03511235]
["bitfinex","ETHUSD",1764557223780,0.233,2848.1,2847.9,3.51234876]
["bitfinex","ETHUSD",1764557224013,0.233,2848.1,2847.9,0.001]
["bitfinex","ETHUSD",1764557225005,0.233,2848.1,2848.0,0.4812]
["bitfinex","ETHUSD",1764557226127,0.233,2848.1,2848.0,3.99243595]
["bitfinex","ETHUSD",1764557226487,0.232,2848.3,2848.0,8.82550466]
["bitfinex","ETHUSD",1764557226818,0.232,2848.3,2848.2,0.6444]
["bitfinex","ETHUSD",1764557227022,0.232,2848.3,2848.0,4.31365636]
["bitfinex","ETHUSD",1764557227316,0.232,2848.3,2848.1,0.1632]
["bitfinex","ETHUSD",1764557227317,0.35067996,2848.2,2848.1,0.1632]
["bitfinex","ETHUSD",1764557227520,0.232,2848.3,2848.2,0.4812]
["bitfinex","ETHUSD",1764557228089,0.232,2848.3,2848.2,4.47648939]
["bitfinex","ETHUSD",1764557228402,0.232,2848.3,2848.2,0.4812]
["bitfinex","ETHUSD",1764557228615,0.232,2848.3,2848.2,3.99218939]
["bitfinex","ETHUSD",1764557229129,0.232,2848.5,2848.2,8.48325976]
["bitfinex","ETHUSD",1764557229314,0.72559411,2849.9,2848.7,0.4812]
["bitfinex","ETHUSD",1764557229315,0.4564,2849.9,2848.7,0.4812]
["bitfinex","ETHUSD",1764557229518,0.35067996,2849.0,2848.7,0.4812]
["bitfinex","ETHUSD",1764557229823,0.232,2848.9,2848.7,0.4812]
["bitfinex","ETHUSD",1764557230027,0.35067996,2849.1,2848.9,0.4812]
["bitfinex","ETHUSD",1764557230189,0.232,2849.0,2848.9,3.99123124]
["bitfinex","ETHUSD",1764557230389,0.232,2849.0,2848.2,1.22137509]
["bitfinex","ETHUSD",1764557230590,0.232,2849.0,2848.4,0.72559411]
["bitfinex","ETHUSD",1764557230897,0.35067996,2848.7,2848.3,7.02172811]
["bitfinex","ETHUSD",1764557231101,0.35067996,2848.7,2848.3,8.22988818]
["bitfinex","ETHUSD",1764557231496,0.35067996,2848.7,2848.3,8.71418818]
["bitfinex","ETHUSD",1764557231936,0.58267996,2849.0,2848.6,0.4812]
["bitfinex","ETHUSD",1764557232416,0.58267996,2849.0,2848.7,3.51037315]
["bitfinex","ETHUSD",1764557232618,0.0164,2846.5,2846.0,4.32626885]
["bitfinex","ETHUSD",1764557232787,0.0164,2846.5,2844.7,0.1909]
["bitfinex","ETHUSD",1764557232788,0.0652,2846.1,2845.2,3.5146456]
["bitfinex","ETHUSD",1764557232989,0.35067996,2846.1,2845.3,0.03514567]
["bitfinex","ETHUSD",1764557233193,0.158,2846.0,2845.4,0.4843]
["bitfinex","ETHUSD",1764557233495,0.1558,2846.5,2845.5,0.0351432]
["bitfinex","ETHUSD",1764557233696,0.35067996,2846.2,2845.5,0.0351432]
["bitfinex","ETHUSD",1764557233908,0.35067996,2846.2,2845.5,0.4843]
["bitfinex","ETHUSD",1764557234109,0.35067996,2846.1,2845.5,0.4843]
["bitfinex","ETHUSD",1764557234299,0.232,2846.0,2845.6,3.51419735]
["bitfinex","ETHUSD",1764557234705,3.51320966,2846.4,2845.6,0.4843]
["bitfinex","ETHUSD",1764557234931,0.35067996,2846.2,2845.7,0.51944073]
["bitfinex","ETHUSD",1764557235305,0.232,2846.1,2845.7,0.51944073]
["bitfinex","ETHUSD",1764557235631,0.58267996,2846.1,2845.7,0.03514073]
["bitfinex","ETHUSD",1764557235804,0.35067996,2845.9,2845.3,0.4843]
["bitfinex","ETHUSD",1764557236132,0.58267996,2846.1,2845.3,0.4843]
["bitfinex","ETHUSD",1764557236536,0.35067996,2845.9,2845.3,3.99875245]
["bitfinex","ETHUSD",1764557236760,0.232,2846.0,2845.3,3.99875245]
["bitfinex","ETHUSD",1764557237029,0.6,2845.7,2845.3,3.99875245]
["bitfinex","ETHUSD",1764557237219,0.95067996,2845.7,2845.3,0.4843]
["bitfinex","ETHUSD",1764557237427,0.6,2845.7,2845.1,0.1909]
["bitfinex","ETHUSD",1764557237629,0.36690097,2846.3,2845.6,0.4812]
["bitfinex","ETHUSD",1764557237799,0.88139411,2846.5,2845.7,0.03514073]
["bitfinex","ETHUSD",1764557238000,0.35067996,2846.3,2845.7,0.03514073]
["bitfinex","ETHUSD",1764557238201,1.07627407,2846.4,2845.7,0.03514073]
["bitfinex","ETHUSD",1764557238403,0.72559411,2846.4,2845.7,3.54914385]
["bitfinex","ETHUSD",1764557238607,1.07627407,2846.4,2845.8,0.4843]
["bitfinex","ETHUSD",1764557238840,0.232,2846.3,2845.8,0.4843]
["bitfinex","ETHUSD",1764557239176,0.6122,2847.0,2845.9,0.03513826]
["bitfinex","ETHUSD",1764557239177,0.35067996,2846.4,2845.9,0.03513826]
["bitfinex","ETHUSD",1764557239311,0.232,2846.3,2846.2,0.4812]
["bitfinex","ETHUSD",1764557240348,0.7161,2846.3,2846.2,0.03513456]
["bitfinex","ETHUSD",1764557240547,0.35067996,2846.1,2845.4,0.4843]
["bitfinex","ETHUSD",1764557240917,0.72559411,2846.2,2845.2,0.4843]
["bitfinex","ETHUSD",1764557241146,0.72559411,2846.2,2845.1,0.1909]
["bitfinex","ETHUSD",1764557241147,0.84406851,2846.1,2845.1,0.1909]
["bitfinex","ETHUSD",1764557241319,0.84406851,2846.1,2845.0,0.001]
["bitfinex","ETHUSD",1764557241320,0.0926,2845.2,2845.0,0.001]
["bitfinex","ETHUSD",1764557241525,1.30917407,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764557241841,1.03997996,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764557242021,1.63997996,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764557242749,5.88038901,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764557243046,6.58789677,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764557243252,6.81989677,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764557243418,6.58789677,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764557243617,6.81989677,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764557244218,6.58789677,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764557244445,6.81989677,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764557245143,17.84331777,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764557245343,11.49642677,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764557245549,10.02011577,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764557245712,6.81989677,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764557245912,10.43181477,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764557246148,10.26944077,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764557246541,10.26944077,2845.1,2843.6,3.51665949]
["bitfinex","ETHUSD",1764557246542,0.1,2844.5,2843.2,0.21729714]
["bitfinex","ETHUSD",1764557246743,0.0917,2844.0,2843.2,0.21729714]
["bitfinex","ETHUSD",1764557247048,0.35067996,2843.4,2843.2,0.21729714]
["bitfinex","ETHUSD",1764557247348,0.35067996,2843.3,2843.2,0.21729714]
["bitfinex","ETHUSD",1764557247646,0.232,2843.3,2843.2,0.21729714]
["bitfinex","ETHUSD",1764557247849,0.58267996,2843.3,2843.2,0.21729714]
["bitfinex","ETHUSD",1764557248060,0.35067996,2843.3,2843.2,0.21729714]
["bitfinex","ETHUSD",1764557248259,0.1809,2843.9,2843.2,0.21729714]
["bitfinex","ETHUSD",1764557248548,0.35067996,2843.3,2843.2,0.21729714]
["bitfinex","ETHUSD",1764557248733,0.35067996,2843.4,2843.2,0.21729714]
["bitfinex","ETHUSD",1764557248927,0.232,2843.3,2843.2,0.11729714]
["bitfinex","ETHUSD",1764557249129,0.1809,2843.9,2843.3,0.4983]
["bitfinex","ETHUSD",1764557249328,0.35067996,2843.7,2843.3,0.4983]
["bitfinex","ETHUSD",1764557249528,0.232,2843.8,2843.3,0.4983]
["bitfinex","ETHUSD",1764557249730,0.232,2843.8,2842.9,0.4608]
["bitfinex","ETHUSD",1764557249731,0.0049,2843.3,2840.7,0.09999999]
["bitfinex","ETHUSD",1764557249935,0.0049,2843.3,2840.0,0.4608]
["bitfinex","ETHUSD",1764557249936,0.3126,2843.2,2841.2,8.0859899]
["bitfinex","ETHUSD",1764557250155,0.35067996,2842.4,2841.3,0.8933939]
["bitfinex","ETHUSD",1764557250324,0.232,2842.3,2841.3,1.31899875]
["bitfinex","ETHUSD",1764557250525,0.4858,2843.1,2842.3,0.6953]
["bitfinex","ETHUSD",1764557250526,0.35067996,2842.9,2842.3,0.6953]
["bitfinex","ETHUSD",1764557250821,0.35067996,2843.0,2842.3,0.197]
["bitfinex","ETHUSD",1764557251025,0.1809,2843.9,2842.3,0.197]
["bitfinex","ETHUSD",1764557251026,0.232,2842.9,2842.3,3.71523158]
["bitfinex","ETHUSD",1764557251353,0.232,2842.8,2842.4,0.03518153]
["bitfinex","ETHUSD",1764557251555,0.35067996,2843.5,2842.8,0.4983]
["bitfinex","ETHUSD",1764557251782,0.232,2843.4,2842.9,0.03517534]
["bitfinex","ETHUSD",1764557251935,0.1809,2843.9,2842.9,0.03517534]
["bitfinex","ETHUSD",1764557251936,0.35067996,2843.8,2843.4,0.197]
["bitfinex","ETHUSD",1764557252134,0.35067996,2843.8,2843.0,0.197]
["bitfinex","ETHUSD",1764557252135,0.232,2843.7,2843.1,0.03517287]
["bitfinex","ETHUSD",1764557252522,0.58267996,2843.7,2843.0,0.197]
["bitfinex","ETHUSD",1764557252728,0.832,2843.6,2843.0,3.71435713]
["bitfinex","ETHUSD",1764557252939,0.832,2843.6,2843.0,4.94442444]
["bitfinex","ETHUSD",1764557253365,0.35067996,2843.3,2843.0,0.197]
["bitfinex","ETHUSD",1764557253748,0.832,2843.6,2843.2,0.4983]
["bitfinex","ETHUSD",1764557254130,0.58267996,2843.5,2843.0,3.71441118]
["bitfinex","ETHUSD",1764557254477,0.232,2843.5,2843.0,0.197]
["bitfinex","ETHUSD",1764557254628,3.51741118,2843.0,2842.1,0.4608]
["bitfinex","ETHUSD",1764557254827,0.35067996,2842.6,2842.1,0.4608]
["bitfinex","ETHUSD",1764557255055,0.35067996,2842.6,2842.2,3.51836686]
["bitfinex","ETHUSD",1764557255264,0.35067996,2842.6,2842.1,0.4608]
["bitfinex","ETHUSD",1764557255468,0.35067996,2842.6,2842.1,0.197]
["bitfinex","ETHUSD",1764557255679,0.35067996,2842.3,2841.2,0.03519639]
["bitfinex","ETHUSD",1764557255857,0.232,2842.2,2841.6,0.197]
["bitfinex","ETHUSD",1764557256052,0.6723,2842.9,2841.6,0.197]
["bitfinex","ETHUSD",1764557256053,0.232,2842.1,2841.6,0.197]
["bitfinex","ETHUSD",1764557256387,0.232,2842.0,2841.6,0.6578]
["bitfinex","ETHUSD",1764557256553,0.232,2842.0,2841.7,0.4608]
["bitfinex","ETHUSD",1764557256748,0.232,2842.0,2841.6,0.197]
["bitfinex","ETHUSD",1764557256749,0.4914,2842.7,2841.6,0.197]
["bitfinex","ETHUSD",1764557256954,0.232,2842.6,2841.6,3.71608385]
["bitfinex","ETHUSD",1764557257175,0.35067996,2842.0,2841.6,3.71608385]
["bitfinex","ETHUSD",1764557257480,7.03535524,2842.8,2841.6,3.71608385]
["bitfinex","ETHUSD",1764557257481,0.232,2841.9,2841.7,0.4959902]
["bitfinex","ETHUSD",1764557257796,0.6,2842.4,2841.7,0.4608]
["bitfinex","ETHUSD",1764557258082,0.232,2841.9,2841.7,0.4608]
["bitfinex","ETHUSD",1764557258580,0.72559411,2842.8,2841.8,0.4993]
["bitfinex","ETHUSD",1764557258769,0.35067996,2842.7,2841.9,0.03518772]
["bitfinex","ETHUSD",1764557259082,0.232,2842.6,2841.9,0.91220985]
["bitfinex","ETHUSD",1764557259311,0.58267996,2842.6,2841.9,0.91220985]
["bitfinex","ETHUSD",1764557259580,0.53157996,2842.9,2841.8,3.51981078]
["bitfinex","ETHUSD",1764557259779,0.232,2842.5,2842.0,0.4608]
["bitfinex","ETHUSD",1764557260082,0.232,2842.5,2842.1,0.03518525]
["bitfinex","ETHUSD",1764557260383,0.232,2842.4,2842.1,0.197]
["bitfinex","ETHUSD",1764557260550,0.232,2842.4,2842.2,0.4608]
["bitfinex","ETHUSD",1764557260878,0.35067996,2842.8,2842.4,3.51815367]
["bitfinex","ETHUSD",1764557261189,0.58267996,2842.7,2842.4,0.53348153]
["bitfinex","ETHUSD",1764557261382,0.232,2842.7,2842.4,0.53348153]
["bitfinex","ETHUSD",1764557261584,0.58267996,2842.7,2842.4,0.53348153]
["bitfinex","ETHUSD",1764557261791,3.51704005,2843.3,2842.6,0.4983]
["bitfinex","ETHUSD",1764557261985,0.35067996,2843.1,2842.6,0.4983]
["bitfinex","ETHUSD",1764557262184,0.232,2843.0,2842.6,0.4983]
["bitfinex","ETHUSD",1764557262574,0.6,2842.9,2842.3,3.51822739]
["bitfinex","ETHUSD",1764557262775,0.35067996,2842.8,2842.4,0.03518153]
["bitfinex","ETHUSD",1764557262984,0.6,2842.9,2842.4,0.03518153]
["bitfinex","ETHUSD",1764557263190,0.35067996,2842.4,2842.1,0.197]
["bitfinex","ETHUSD",1764557263496,0.232,2842.4,2842.1,0.6578]
["bitfinex","ETHUSD",1764557263698,0.95067996,2842.9,2842.3,0.4983]
["bitfinex","ETHUSD",1764557263996,0.232,2842.8,2842.1,0.197]
["bitfinex","ETHUSD",1764557264306,0.232,2842.8,2842.2,0.03518401]
["bitfinex","ETHUSD",1764557264597,0.4129,2842.8,2842.1,0.197]
["bitfinex","ETHUSD",1764557264798,0.35067996,2842.3,2842.1,0.197]
["bitfinex","ETHUSD",1764557264986,0.232,2842.2,2842.1,0.197]
["bitfinex","ETHUSD",1764557265187,0.232,2842.2,2842.1,3.71552503]
["bitfinex","ETHUSD",1764557265699,0.232,2842.2,2842.1,0.197]
["bitfinex","ETHUSD",1764557265885,0.232,2842.2,2841.8,0.4618]
["bitfinex","ETHUSD",1764557266082,0.35067996,2842.4,2842.1,0.6953]
["bitfinex","ETHUSD",1764557266292,0.232,2842.3,2842.1,0.6953]
["bitfinex","ETHUSD",1764557266691,0.35067996,2842.4,2842.1,0.6953]
["bitfinex","ETHUSD",1764557266872,0.232,2842.3,2842.2,0.4983]
["bitfinex","ETHUSD",1764557267078,0.35067996,2842.1,2841.8,3.51984582]
["bitfinex","ETHUSD",1764557267300,0.232,2842.3,2842.0,0.4983]
["bitfinex","ETHUSD",1764557267491,0.35067996,2842.1,2841.9,0.03518772]
["bitfinex","ETHUSD",1764557267698,0.35067996,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557268009,0.35067996,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764557268211,0.2407,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764557268385,1.07847996,2841.9,2841.8,7.94e-05]
["bitfinex","ETHUSD",1764557268780,4.59725261,2841.9,2841.8,7.94e-05]
["bitfinex","ETHUSD",1764557268977,1.40297059,2841.9,2841.8,7.94e-05]
["bitfinex","ETHUSD",1764557269178,0.64677996,2841.9,2841.8,7.94e-05]
["bitfinex","ETHUSD",1764557270102,4.16555261,2841.9,2841.8,7.94e-05]
["bitfinex","ETHUSD",1764557270289,4.16555261,2841.9,2840.5,0.4608]
["bitfinex","ETHUSD",1764557270290,0.35067996,2841.2,2840.5,0.4608]
["bitfinex","ETHUSD",1764557270491,0.35067996,2841.2,2840.6,0.03520383]
["bitfinex","ETHUSD",1764557270492,0.232,2841.1,2840.6,0.03520383]
["bitfinex","ETHUSD",1764557270694,1.21699411,2841.8,2840.7,0.03520259]
["bitfinex","ETHUSD",1764557270896,0.232,2841.7,2840.8,18.64639541]
["bitfinex","ETHUSD",1764557271096,0.1809,2842.2,2840.9,0.03520011]
["bitfinex","ETHUSD",1764557271296,0.232,2842.1,2841.0,0.49599887]
["bitfinex","ETHUSD",1764557271495,0.35067996,2841.9,2841.0,0.4608]
["bitfinex","ETHUSD",1764557271703,0.35067996,2841.9,2841.1,0.197]
["bitfinex","ETHUSD",1764557271902,0.232,2841.8,2841.1,0.197]
["bitfinex","ETHUSD",1764557272107,0.232,2841.8,2841.2,0.4608]
["bitfinex","ETHUSD",1764557272431,0.232,2841.7,2841.2,0.4608]
["bitfinex","ETHUSD",1764557272594,0.232,2841.6,2841.3,0.03519515]
["bitfinex","ETHUSD",1764557272788,0.232,2841.6,2841.4,7.03878368]
["bitfinex","ETHUSD",1764557272789,0.832,2841.6,2841.4,7.03878368]
["bitfinex","ETHUSD",1764557272991,0.232,2841.9,2841.5,0.4509]
["bitfinex","ETHUSD",1764557273217,0.232,2841.8,2841.6,0.03519144]
["bitfinex","ETHUSD",1764557273693,0.232,2841.8,2841.7,0.4509]
["bitfinex","ETHUSD",1764557274220,0.316,2841.8,2841.2,7.03927916]
["bitfinex","ETHUSD",1764557274390,0.35067996,2841.7,2841.3,0.03519515]
["bitfinex","ETHUSD",1764557274591,0.35067996,2841.7,2841.2,3.51963958]
["bitfinex","ETHUSD",1764557274898,0.72559411,2842.6,2841.3,0.51709515]
["bitfinex","ETHUSD",1764557274899,0.232,2841.6,2841.3,0.51709515]
["bitfinex","ETHUSD",1764557275097,0.467,2842.5,2841.3,0.51709515]
["bitfinex","ETHUSD",1764557275098,0.35067996,2842.2,2841.3,1.29245708]
["bitfinex","ETHUSD",1764557275301,0.467,2842.5,2841.3,1.29245708]
["bitfinex","ETHUSD",1764557275302,0.232,2842.1,2841.3,0.4819]
["bitfinex","ETHUSD",1764557275508,0.232,2842.1,2841.3,0.3819]
["bitfinex","ETHUSD",1764557275718,0.35067996,2841.9,2841.3,0.03519515]
["bitfinex","ETHUSD",1764557276101,0.35067996,2841.9,2841.1,10.75628764]
["bitfinex","ETHUSD",1764557276502,0.232,2841.8,2841.2,0.03519639]
["bitfinex","ETHUSD",1764557276719,0.699,2841.8,2840.1,3.52100278]
["bitfinex","ETHUSD",1764557277019,0.35067996,2841.2,2840.2,0.73942173]
["bitfinex","ETHUSD",1764557277209,0.232,2841.1,2840.3,8.0859899]
["bitfinex","ETHUSD",1764557277395,0.232,2841.1,2840.4,0.0352063]
["bitfinex","ETHUSD",1764557277596,0.6,2841.1,2841.0,0.4509]
["bitfinex","ETHUSD",1764557278116,0.232,2841.2,2841.0,0.4509]
["bitfinex","ETHUSD",1764557278821,0.232,2841.4,2841.1,3.70675898]
["bitfinex","ETHUSD",1764557279325,0.232,2841.4,2841.1,3.51965898]
["bitfinex","ETHUSD",1764557279519,0.58267996,2841.4,2841.1,3.51965898]
["bitfinex","ETHUSD",1764557279724,0.58267996,2841.4,2841.1,7.03942245]
["bitfinex","ETHUSD",1764557279920,0.35067996,2841.4,2841.1,3.51965898]
["bitfinex","ETHUSD",1764557280220,0.35067996,2841.4,2841.1,7.07462008]
["bitfinex","ETHUSD",1764557280423,0.232,2841.4,2841.1,4.22712099]
["bitfinex","ETHUSD",1764557280594,3.52052503,2842.1,2841.0,3.5198326]
["bitfinex","ETHUSD",1764557280595,0.35067996,2841.8,2841.0,3.5198326]
["bitfinex","ETHUSD",1764557280789,0.35067996,2841.8,2840.7,0.1871]
["bitfinex","ETHUSD",1764557280790,0.232,2841.5,2841.2,3.51963958]
["bitfinex","ETHUSD",1764557281200,0.232,2841.5,2840.8,0.51710135]
["bitfinex","ETHUSD",1764557281201,0.183,2841.3,2840.8,3.52013517]
["bitfinex","ETHUSD",1764557281401,0.35067996,2841.4,2840.8,3.55533652]
["bitfinex","ETHUSD",1764557281618,0.232,2841.3,2840.8,7.55737169]
["bitfinex","ETHUSD",1764557281804,0.232,2841.3,2840.8,7.52217034]
["bitfinex","ETHUSD",1764557282012,0.232,2841.3,2840.9,0.4819]
["bitfinex","ETHUSD",1764557282210,0.232,2841.3,2841.0,0.03519887]
["bitfinex","ETHUSD",1764557282422,0.35067996,2841.7,2841.2,0.4509]
["bitfinex","ETHUSD",1764557282726,0.232,2841.6,2841.3,0.03519515]
["bitfinex","ETHUSD",1764557282896,0.467,2842.3,2841.3,3.55468656]
["bitfinex","ETHUSD",1764557283092,0.467,2842.3,2841.3,7.07420227]
["bitfinex","ETHUSD",1764557283093,0.232,2842.0,2841.3,7.07420227]
["bitfinex","ETHUSD",1764557283321,0.35067996,2841.9,2841.3,7.03900712]
["bitfinex","ETHUSD",1764557283524,0.467,2842.7,2841.9,0.4509]
["bitfinex","ETHUSD",1764557283821,0.467,2842.7,2842.0,0.4509]
["bitfinex","ETHUSD",1764557283822,0.234,2842.1,2842.0,0.4509]
["bitfinex","ETHUSD",1764557284212,0.234,2842.1,2841.7,0.4819]
["bitfinex","ETHUSD",1764557284415,0.002,2842.1,2842.0,0.4509]
["bitfinex","ETHUSD",1764557284617,0.065,2843.7,2842.5,0.351]
["bitfinex","ETHUSD",1764557284808,0.065,2843.7,2842.0,9.60263888]
["bitfinex","ETHUSD",1764557284809,0.35067996,2843.5,2842.4,0.351]
["bitfinex","ETHUSD",1764557285129,0.1809,2843.9,2842.4,0.351]
["bitfinex","ETHUSD",1764557285130,0.232,2843.6,2842.5,14.0721196]
["bitfinex","ETHUSD",1764557285426,0.467,2844.3,2842.6,1.79331196]
["bitfinex","ETHUSD",1764557285427,0.35067996,2844.1,2842.6,1.79331196]
["bitfinex","ETHUSD",1764557285636,0.467,2844.3,2842.6,1.79331196]
["bitfinex","ETHUSD",1764557285637,0.35067996,2843.9,2842.6,2.27521196]
["bitfinex","ETHUSD",1764557285816,0.232,2844.0,2842.7,0.4819]
["bitfinex","ETHUSD",1764557286004,0.52377996,2843.9,2842.7,0.4819]
["bitfinex","ETHUSD",1764557286200,0.35067996,2843.7,2842.7,0.4819]
["bitfinex","ETHUSD",1764557286402,0.35067996,2843.7,2842.8,0.1924212]
["bitfinex","ETHUSD",1764557286597,0.232,2843.8,2842.8,0.1924212]
["bitfinex","ETHUSD",1764557286801,0.232,2843.8,2842.3,0.4819]
["bitfinex","ETHUSD",1764557286802,0.467,2843.7,2842.3,0.4819]
["bitfinex","ETHUSD",1764557287012,0.35067996,2843.2,2842.4,3.51815367]
["bitfinex","ETHUSD",1764557287204,0.35067996,2843.2,2842.4,7.03630734]
["bitfinex","ETHUSD",1764557287601,0.232,2843.1,2842.5,0.4819]
["bitfinex","ETHUSD",1764557287811,0.1731,2843.9,2842.5,0.4819]
["bitfinex","ETHUSD",1764557288027,0.35067996,2843.6,2842.6,0.68330729]
["bitfinex","ETHUSD",1764557288521,0.35067996,2843.6,2842.7,0.4819]
["bitfinex","ETHUSD",1764557288719,0.232,2843.8,2842.4,7.51820734]
["bitfinex","ETHUSD",1764557288918,0.35067996,2843.1,2842.4,7.51820734]
["bitfinex","ETHUSD",1764557289364,0.35067996,2843.1,2842.4,10.55446101]
["bitfinex","ETHUSD",1764557289524,0.232,2843.1,2843.0,0.4509]
["bitfinex","ETHUSD",1764557289701,0.232,2843.2,2843.0,0.4509]
["bitfinex","ETHUSD",1764557290030,4.15651636,2843.9,2843.0,0.4509]
["bitfinex","ETHUSD",1764557290031,0.232,2843.8,2843.1,0.1871]
["bitfinex","ETHUSD",1764557290202,0.35067996,2843.4,2842.5,1.5373461]
["bitfinex","ETHUSD",1764557290532,0.35067996,2843.4,2842.6,0.4819]
["bitfinex","ETHUSD",1764557290533,0.58267996,2843.4,2842.6,0.4819]
["bitfinex","ETHUSD",1764557290706,0.35067996,2843.2,2842.6,0.4819]
["bitfinex","ETHUSD",1764557291115,0.58267996,2843.4,2842.7,7.03556476]
["bitfinex","ETHUSD",1764557291617,0.232,2843.4,2842.7,7.03556476]
["bitfinex","ETHUSD",1764557291805,0.35067996,2843.0,2842.7,7.03556476]
["bitfinex","ETHUSD",1764557292202,0.35067996,2843.1,2842.7,3.51778238]
["bitfinex","ETHUSD",1764557292530,0.35067996,2842.9,2842.7,3.51778238]
["bitfinex","ETHUSD",1764557293029,0.232,2843.2,2842.4,3.51814886]
["bitfinex","ETHUSD",1764557293231,0.232,2843.1,2842.5,0.03518029]
["bitfinex","ETHUSD",1764557293437,0.232,2843.1,2842.5,0.51708029]
["bitfinex","ETHUSD",1764557293814,0.232,2843.0,2842.5,0.51708029]
["bitfinex","ETHUSD",1764557294028,0.232,2842.9,2842.5,1.62423394]
["bitfinex","ETHUSD",1764557294223,0.35067996,2843.2,2842.5,1.62423394]
["bitfinex","ETHUSD",1764557294633,0.232,2843.3,2842.6,0.4819]
["bitfinex","ETHUSD",1764557294836,0.35067996,2843.2,2842.7,0.03517782]
["bitfinex","ETHUSD",1764557295204,0.58267996,2843.2,2842.8,7.51721728]
["bitfinex","ETHUSD",1764557295409,0.232,2843.1,2842.8,7.51721728]
["bitfinex","ETHUSD",1764557295711,0.467,2843.7,2842.9,0.4819]
["bitfinex","ETHUSD",1764557296022,0.35067996,2843.6,2842.9,0.51707534]
["bitfinex","ETHUSD",1764557296346,0.232,2843.5,2842.9,0.51707534]
["bitfinex","ETHUSD",1764557296720,0.232,2843.5,2842.9,0.4819]
["bitfinex","ETHUSD",1764557296922,0.58267996,2843.5,2842.9,0.4819]
["bitfinex","ETHUSD",1764557297133,0.35067996,2843.5,2842.9,0.4819]
["bitfinex","ETHUSD",1764557297341,0.35067996,2843.2,2842.9,3.51750101]
["bitfinex","ETHUSD",1764557297542,0.35067996,2843.2,2842.9,7.03503592]
["bitfinex","ETHUSD",1764557297914,0.467,2843.7,2842.9,3.51750101]
["bitfinex","ETHUSD",1764557298130,0.35067996,2843.5,2842.9,7.03503592]
["bitfinex","ETHUSD",1764557298329,0.35067996,2843.5,2843.0,0.03517411]
["bitfinex","ETHUSD",1764557298543,0.35067996,2843.2,2842.4,0.4819]
["bitfinex","ETHUSD",1764557298755,0.35067996,2843.2,2842.5,3.55321019]
["bitfinex","ETHUSD",1764557298913,0.467,2843.5,2842.5,7.47475111]
["bitfinex","ETHUSD",1764557299251,0.232,2843.6,2842.7,7.03556476]
["bitfinex","ETHUSD",1764557299422,0.35067996,2843.4,2842.8,0.03517658]
["bitfinex","ETHUSD",1764557299611,0.232,2843.6,2842.8,0.03517658]
["bitfinex","ETHUSD",1764557299813,0.35067996,2843.4,2842.8,0.03517658]
["bitfinex","ETHUSD",1764557300020,0.35067996,2843.6,2842.8,1.62412747]
["bitfinex","ETHUSD",1764557300223,0.72559411,2843.8,2842.8,1.62412747]
["bitfinex","ETHUSD",1764557300412,3.68948996,2843.9,2842.9,0.4819]
["bitfinex","ETHUSD",1764557300413,0.1731,2843.9,2842.9,0.4819]
["bitfinex","ETHUSD",1764557300617,0.1731,2843.9,2843.0,0.03517411]
["bitfinex","ETHUSD",1764557300820,0.232,2843.8,2842.9,0.4819]
["bitfinex","ETHUSD",1764557301342,0.232,2843.8,2843.0,7.06999647]
["bitfinex","ETHUSD",1764557301544,0.232,2843.8,2842.9,3.5174479]
["bitfinex","ETHUSD",1764557301757,0.35067996,2843.3,2842.5,3.99989441]
["bitfinex","ETHUSD",1764557301960,1.19259411,2843.7,2842.5,3.99989441]
["bitfinex","ETHUSD",1764557302251,0.35067996,2843.3,2842.6,0.51707906]
["bitfinex","ETHUSD",1764557302437,0.35067996,2843.1,2842.6,0.51707906]
["bitfinex","ETHUSD",1764557302641,0.232,2843.0,2842.6,0.03517906]
["bitfinex","ETHUSD",1764557302850,0.35067996,2842.9,2842.2,7.03680246]
["bitfinex","ETHUSD",1764557303148,0.35067996,2842.9,2842.2,7.80814271]
["bitfinex","ETHUSD",1764557303349,4.05893186,2842.9,2842.2,0.4885]
["bitfinex","ETHUSD",1764557303530,0.35067996,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1764557303728,0.58267996,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1764557303932,0.61217996,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764557304240,0.35067996,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764557304554,0.232,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1764557304727,0.232,2842.1,2842.0,3.51964833]
["bitfinex","ETHUSD",1764557305056,0.2747,2842.8,2842.0,0.001]
["bitfinex","ETHUSD",1764557305359,0.72559411,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1764557305554,0.35067996,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1764557305753,1.11633549,2842.8,2842.0,0.03618648]
["bitfinex","ETHUSD",1764557305919,0.35067996,2842.6,2842.1,0.1869]
["bitfinex","ETHUSD",1764557306125,0.232,2842.5,2842.2,0.03518401]
["bitfinex","ETHUSD",1764557306446,0.232,2842.4,2842.2,0.03518401]
["bitfinex","ETHUSD",1764557306752,0.1865,2842.9,2842.3,0.4764]
["bitfinex","ETHUSD",1764557307053,0.232,2842.8,2842.1,0.1869]
["bitfinex","ETHUSD",1764557307249,0.232,2842.8,2842.1,0.6633]
["bitfinex","ETHUSD",1764557307450,0.35067996,2842.5,2842.2,7.03680246]
["bitfinex","ETHUSD",1764557307658,0.35067996,2842.5,2842.2,3.51840123]
["bitfinex","ETHUSD",1764557307852,0.35067996,2842.9,2842.4,0.4887]
["bitfinex","ETHUSD",1764557308060,0.58267996,2842.8,2842.5,0.03518029]
["bitfinex","ETHUSD",1764557308555,3.51711257,2843.3,2842.2,7.47606774]
["bitfinex","ETHUSD",1764557308556,0.232,2843.0,2842.2,4.43406651]
["bitfinex","ETHUSD",1764557308758,0.232,2843.0,2842.3,0.49727942]
["bitfinex","ETHUSD",1764557309124,0.232,2843.0,2842.3,0.51158277]
["bitfinex","ETHUSD",1764557309326,0.35067996,2842.8,2842.3,0.51158277]
["bitfinex","ETHUSD",1764557309526,0.232,2842.7,2842.3,0.51158277]
["bitfinex","ETHUSD",1764557309725,0.232,2842.7,2842.3,4.02983284]
["bitfinex","ETHUSD",1764557309925,0.232,2842.7,2842.3,0.51158277]
["bitfinex","ETHUSD",1764557310157,0.232,2842.7,2842.3,3.99465915]
["bitfinex","ETHUSD",1764557310859,0.232,2842.7,2842.3,3.51825915]
["bitfinex","ETHUSD",1764557311054,0.232,2842.7,2842.3,3.99465915]
["bitfinex","ETHUSD",1764557311964,0.277,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1764557312137,0.4633,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1764557312138,0.35527996,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1764557312470,0.58727996,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1764557312641,0.232,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1764557313030,0.77309322,2842.5,2842.0,0.03618648]
["bitfinex","ETHUSD",1764557313225,0.232,2842.4,2842.1,0.1869]
["bitfinex","ETHUSD",1764557313438,0.4652,2843.5,2842.5,0.4887]
["bitfinex","ETHUSD",1764557313642,0.35067996,2843.1,2842.6,0.03517906]
["bitfinex","ETHUSD",1764557313836,0.35067996,2843.0,2842.6,0.03517906]
["bitfinex","ETHUSD",1764557314062,0.6383,2843.9,2842.7,0.4764]
["bitfinex","ETHUSD",1764557314244,0.35067996,2843.6,2842.9,0.4887]
["bitfinex","ETHUSD",1764557314638,0.1731,2843.9,2842.9,0.9651]
["bitfinex","ETHUSD",1764557314847,0.35067996,2843.6,2842.9,0.9651]
["bitfinex","ETHUSD",1764557315158,0.1731,2843.9,2843.0,0.4764]
["bitfinex","ETHUSD",1764557315469,0.1731,2843.9,2842.2,0.4764]
["bitfinex","ETHUSD",1764557315470,0.35067996,2843.5,2842.2,0.4764]
["bitfinex","ETHUSD",1764557315631,0.95759411,2843.4,2842.3,0.4764]
["bitfinex","ETHUSD",1764557315828,0.232,2843.3,2842.4,0.03518153]
["bitfinex","ETHUSD",1764557316038,0.232,2843.3,2842.3,0.4764]
["bitfinex","ETHUSD",1764557316657,0.35067996,2843.0,2842.3,0.4764]
["bitfinex","ETHUSD",1764557316959,0.232,2843.3,2842.4,0.75132025]
["bitfinex","ETHUSD",1764557317135,0.35067996,2843.0,2842.4,0.75132025]
["bitfinex","ETHUSD",1764557317551,3.51691636,2843.4,2842.6,7.03581228]
["bitfinex","ETHUSD",1764557317755,0.232,2843.3,2842.6,7.03581228]
["bitfinex","ETHUSD",1764557317959,0.35067996,2843.4,2842.7,0.75122123]
["bitfinex","ETHUSD",1764557318262,0.232,2843.3,2842.7,1.22762123]
["bitfinex","ETHUSD",1764557319662,0.35067996,2843.4,2842.8,7.03531728]
["bitfinex","ETHUSD",1764557319864,0.232,2843.2,2842.8,3.51765864]
["bitfinex","ETHUSD",1764557320451,1.19079411,2843.6,2842.9,0.4764]
["bitfinex","ETHUSD",1764557320452,0.232,2843.1,2842.9,0.4764]
["bitfinex","ETHUSD",1764557320649,0.232,2843.0,2842.9,0.03517534]
["bitfinex","ETHUSD",1764557321155,0.72559411,2843.6,2842.9,0.4887]
["bitfinex","ETHUSD",1764557321353,0.72559411,2843.6,2842.1,4.12719755]
["bitfinex","ETHUSD",1764557321354,0.277,2843.0,2842.2,3.51840123]
["bitfinex","ETHUSD",1764557321558,0.35067996,2842.8,2842.1,7.22391836]
["bitfinex","ETHUSD",1764557322444,0.72559411,2842.7,2841.8,0.001]
["bitfinex","ETHUSD",1764557322644,0.0028,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557322859,0.58547996,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557323343,1.05067996,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557323745,4.56920499,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557323967,0.58547996,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557324278,4.56920499,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557325082,4.68076551,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557325281,1.04597996,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557325781,0.35067996,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557325941,0.232,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557326136,1.32477996,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557326336,2.16092859,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557326909,1.88022859,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557327388,1.32477996,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557328142,0.72559411,2842.3,2841.8,0.001]
["bitfinex","ETHUSD",1764557328341,0.35067996,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557328573,0.58267996,2842.1,2841.8,0.03618896]
["bitfinex","ETHUSD",1764557328769,1.07627407,2842.3,2841.8,0.03618896]
["bitfinex","ETHUSD",1764557328947,0.232,2842.2,2841.8,0.03618896]
["bitfinex","ETHUSD",1764557329140,0.232,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557329341,0.58267996,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557329742,0.85967996,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557329945,0.58267996,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557330248,1.09097996,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557330448,0.62767996,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557330646,0.509,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557331051,0.85967996,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557331248,0.232,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1764557331758,0.4652,2842.8,2842.0,0.9661]
["bitfinex","ETHUSD",1764557331948,0.232,2842.7,2842.1,0.22208525]
["bitfinex","ETHUSD",1764557332283,0.232,2842.7,2842.2,7.03680246]
["bitfinex","ETHUSD",1764557332495,0.232,2842.7,2842.3,0.77001025]
["bitfinex","ETHUSD",1764557332702,0.7172,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1764557332856,0.35067996,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1764557333187,0.232,2842.4,2842.1,0.1935]
["bitfinex","ETHUSD",1764557333676,0.35067996,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764557333887,0.35067996,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1764557334404,0.35067996,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764557334576,0.88851812,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764557334775,0.232,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764557334980,0.35067996,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1764557335147,3.51783296,2842.7,2842.0,0.001]
["bitfinex","ETHUSD",1764557335347,0.6717,2842.9,2842.0,0.001]
["bitfinex","ETHUSD",1764557335348,4.18935237,2842.9,2842.1,0.1935]
["bitfinex","ETHUSD",1764557335551,0.35067996,2842.6,2842.2,0.03518401]
["bitfinex","ETHUSD",1764557335774,0.232,2842.5,2842.1,0.1935]
["bitfinex","ETHUSD",1764557336358,0.232,2842.5,2842.0,0.4853]
["bitfinex","ETHUSD",1764557336359,0.2572,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1764557336559,0.2572,2842.2,2839.5,1.79692246]
["bitfinex","ETHUSD",1764557336560,0.2368,2842.1,2841.2,0.4843]
["bitfinex","ETHUSD",1764557336888,1.25587643,2842.8,2841.3,0.03519515]
["bitfinex","ETHUSD",1764557337090,1.44279411,2842.7,2841.3,0.4843]
["bitfinex","ETHUSD",1764557337379,0.35067996,2841.9,2841.3,0.4843]
["bitfinex","ETHUSD",1764557337583,0.4852,2842.6,2841.3,0.51949515]
["bitfinex","ETHUSD",1764557337794,0.35067996,2841.9,2841.3,0.4843]
["bitfinex","ETHUSD",1764557337953,0.35067996,2841.7,2841.3,0.4843]
["bitfinex","ETHUSD",1764557338380,0.232,2841.8,2841.3,0.4843]
["bitfinex","ETHUSD",1764557338595,0.232,2841.8,2841.1,0.1935]
["bitfinex","ETHUSD",1764557338596,0.35067996,2841.7,2841.1,0.1935]
["bitfinex","ETHUSD",1764557338775,0.35067996,2841.7,2841.1,3.71322581]
["bitfinex","ETHUSD",1764557338978,0.35067996,2841.6,2841.2,0.03519639]
["bitfinex","ETHUSD",1764557339200,7.75501818,2841.8,2841.2,0.03519639]
["bitfinex","ETHUSD",1764557339397,0.35067996,2841.6,2841.1,0.1935]
["bitfinex","ETHUSD",1764557339588,0.79357182,2841.7,2840.8,4.00431585]
["bitfinex","ETHUSD",1764557339779,0.35067996,2841.4,2840.8,4.00431585]
["bitfinex","ETHUSD",1764557339976,0.232,2841.3,2840.8,4.00431585]
["bitfinex","ETHUSD",1764557340512,0.232,2841.3,2840.9,0.03520011]
["bitfinex","ETHUSD",1764557340692,0.232,2841.3,2840.9,3.55517009]
["bitfinex","ETHUSD",1764557341009,0.232,2841.2,2841.0,0.4843]
["bitfinex","ETHUSD",1764557341219,0.232,2841.2,2840.9,3.55517009]
["bitfinex","ETHUSD",1764557341431,0.232,2841.2,2840.7,4.19162626]
["bitfinex","ETHUSD",1764557341717,0.1063,2840.8,2840.0,3.52112676]
["bitfinex","ETHUSD",1764557341943,0.58267996,2840.7,2839.9,3.708283]
["bitfinex","ETHUSD",1764557342127,0.232,2840.7,2840.0,0.72296513]
["bitfinex","ETHUSD",1764557342411,0.232,2840.7,2839.9,7.22953374]
["bitfinex","ETHUSD",1764557342412,0.35067996,2840.4,2839.9,7.22953374]
["bitfinex","ETHUSD",1764557342603,0.35067996,2840.6,2839.9,7.22953374]
["bitfinex","ETHUSD",1764557343094,0.232,2840.5,2840.0,0.4843]
["bitfinex","ETHUSD",1764557343295,0.35067996,2840.6,2840.1,0.03521002]
["bitfinex","ETHUSD",1764557343498,0.232,2840.5,2840.0,0.4843]
["bitfinex","ETHUSD",1764557343696,3.69956232,2841.9,2840.0,0.4843]
["bitfinex","ETHUSD",1764557343697,0.1807,2841.4,2840.1,1.15871847]
["bitfinex","ETHUSD",1764557343897,0.58267996,2841.3,2840.4,0.4787]
["bitfinex","ETHUSD",1764557344320,0.58267996,2841.3,2840.5,0.4843]
["bitfinex","ETHUSD",1764557344809,0.58267996,2841.3,2840.6,7.07596985]
["bitfinex","ETHUSD",1764557345011,0.232,2841.2,2840.6,7.52506602]
["bitfinex","ETHUSD",1764557345210,0.232,2841.2,2840.6,8.62963092]
["bitfinex","ETHUSD",1764557345387,0.4852,2841.7,2840.6,8.62963092]
["bitfinex","ETHUSD",1764557345589,0.35067996,2841.5,2840.6,8.62963092]
["bitfinex","ETHUSD",1764557346017,0.232,2841.6,2840.6,5.10924791]
["bitfinex","ETHUSD",1764557346184,0.72559411,2841.8,2840.6,7.04076602]
["bitfinex","ETHUSD",1764557346389,0.35067996,2841.1,2840.6,3.52038301]
["bitfinex","ETHUSD",1764557346616,0.232,2841.0,2840.6,3.52038301]
["bitfinex","ETHUSD",1764557346818,0.232,2841.0,2840.5,7.04101097]
["bitfinex","ETHUSD",1764557346992,0.232,2840.9,2840.6,0.4843]
["bitfinex","ETHUSD",1764557347199,0.232,2840.9,2840.6,1.2368311]
["bitfinex","ETHUSD",1764557348820,0.4852,2841.5,2840.6,7.79326971]
["bitfinex","ETHUSD",1764557349116,0.35067996,2841.2,2840.8,0.4787]
["bitfinex","ETHUSD",1764557350410,0.35067996,2841.1,2840.8,0.4787]
["bitfinex","ETHUSD",1764557350614,0.35067996,2841.2,2840.8,0.4787]
["bitfinex","ETHUSD",1764557350810,0.35067996,2841.7,2840.9,7.55952263]
["bitfinex","ETHUSD",1764557351129,0.232,2841.6,2841.1,0.6722]
["bitfinex","ETHUSD",1764557351427,0.35067996,2841.5,2840.8,3.52009774]
["bitfinex","ETHUSD",1764557351632,0.35067996,2841.5,2841.0,0.03519887]
["bitfinex","ETHUSD",1764557351792,0.35067996,2841.4,2840.8,3.52009774]
["bitfinex","ETHUSD",1764557351992,0.232,2841.3,2840.9,0.03520011]
["bitfinex","ETHUSD",1764557352292,0.4852,2841.6,2840.9,0.03520011]
["bitfinex","ETHUSD",1764557352492,0.232,2841.5,2840.9,0.03520011]
["bitfinex","ETHUSD",1764557352693,0.35067996,2841.4,2840.9,0.03520011]
["bitfinex","ETHUSD",1764557352894,0.35067996,2841.4,2840.6,4.75711833]
["bitfinex","ETHUSD",1764557353247,0.35067996,2841.4,2840.7,0.99531442]
["bitfinex","ETHUSD",1764557353534,0.232,2841.3,2840.7,0.96011183]
["bitfinex","ETHUSD",1764557353733,0.232,2841.2,2840.8,0.4843]
["bitfinex","ETHUSD",1764557353931,0.72759411,2841.8,2840.8,0.4843]
["bitfinex","ETHUSD",1764557354138,0.232,2841.7,2841.1,0.6722]
["bitfinex","ETHUSD",1764557354458,0.002,2841.8,2841.1,0.6722]
["bitfinex","ETHUSD",1764557356604,0.47547996,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557357002,3.99586297,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557357203,1.22708178,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557357400,0.70747996,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557358201,0.1807,2840.9,2840.5,0.001]
["bitfinex","ETHUSD",1764557358398,0.232,2840.8,2840.5,0.001]
["bitfinex","ETHUSD",1764557358603,0.35067996,2840.9,2840.5,0.03620506]
["bitfinex","ETHUSD",1764557358840,0.72559411,2841.2,2840.5,0.4853]
["bitfinex","ETHUSD",1764557359149,0.232,2841.1,2840.7,3.52025909]
["bitfinex","ETHUSD",1764557359313,0.232,2841.1,2840.8,0.03520135]
["bitfinex","ETHUSD",1764557360036,0.35067996,2841.0,2840.6,3.55555314]
["bitfinex","ETHUSD",1764557360327,0.35067996,2840.9,2840.6,3.55555314]
["bitfinex","ETHUSD",1764557360944,0.35067996,2840.7,2840.5,0.001]
["bitfinex","ETHUSD",1764557361331,0.232,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557362535,0.85522205,2841.2,2840.5,0.964]
["bitfinex","ETHUSD",1764557362844,0.85522205,2841.2,2840.5,0.001]
["bitfinex","ETHUSD",1764557362845,0.35067996,2841.0,2840.5,0.001]
["bitfinex","ETHUSD",1764557363038,0.35067996,2840.8,2840.5,0.001]
["bitfinex","ETHUSD",1764557363350,0.232,2840.7,2840.5,0.001]
["bitfinex","ETHUSD",1764557363717,0.35067996,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557363919,0.232,2840.7,2840.5,0.001]
["bitfinex","ETHUSD",1764557364248,0.35067996,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557364477,0.81787996,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557365014,4.48076297,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557365314,5.30406071,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557365517,1.7836777,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557365718,4.71276297,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557366014,5.43835708,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557366214,16.36928808,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557366522,12.66566108,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557367130,16.22571208,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557367551,7.41295438,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557367844,5.43835708,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557368015,5.20635708,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557368451,5.43835708,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557368645,5.20635708,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557368845,5.43835708,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557369023,6.33421883,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557369223,6.10221883,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557369426,6.33421883,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557369916,6.19171883,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557370126,6.33421883,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557370327,6.10221883,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557370728,6.33421883,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557371152,6.33421883,2840.6,2838.2,0.196]
["bitfinex","ETHUSD",1764557371153,0.35067996,2839.3,2838.2,0.196]
["bitfinex","ETHUSD",1764557371327,7.2762378,2839.2,2837.8,0.4928]
["bitfinex","ETHUSD",1764557371527,0.72559411,2839.1,2837.8,0.4928]
["bitfinex","ETHUSD",1764557371728,1.07627407,2839.1,2837.9,0.03523732]
["bitfinex","ETHUSD",1764557371938,0.35067996,2838.8,2837.9,0.03523732]
["bitfinex","ETHUSD",1764557372144,0.232,2838.7,2838.0,0.4928]
["bitfinex","ETHUSD",1764557372558,0.1818,2839.6,2838.7,0.696]
["bitfinex","ETHUSD",1764557372717,0.35067996,2839.4,2839.1,0.5]
["bitfinex","ETHUSD",1764557372920,0.231,2839.3,2839.1,0.5]
["bitfinex","ETHUSD",1764557373154,0.35067996,2839.5,2839.2,0.03522118]
["bitfinex","ETHUSD",1764557373350,0.35067996,2839.3,2838.7,0.6888]
["bitfinex","ETHUSD",1764557373522,0.35067996,2839.2,2838.7,0.6888]
["bitfinex","ETHUSD",1764557373719,0.231,2839.4,2838.7,0.6888]
["bitfinex","ETHUSD",1764557374054,0.232,2839.3,2838.8,0.52802615]
["bitfinex","ETHUSD",1764557374251,0.232,2839.3,2838.8,0.4928]
["bitfinex","ETHUSD",1764557374421,0.232,2839.2,2838.8,0.4928]
["bitfinex","ETHUSD",1764557374628,0.35067996,2839.1,2838.8,0.4928]
["bitfinex","ETHUSD",1764557374851,0.72559411,2839.7,2839.1,0.696]
["bitfinex","ETHUSD",1764557375057,0.35067996,2839.4,2839.1,0.196]
["bitfinex","ETHUSD",1764557375352,0.35067996,2839.2,2838.7,0.6888]
["bitfinex","ETHUSD",1764557375550,0.58267996,2839.1,2838.7,0.6888]
["bitfinex","ETHUSD",1764557375753,0.231,2839.0,2838.8,0.52802615]
["bitfinex","ETHUSD",1764557375956,0.35067996,2839.4,2839.0,0.5]
["bitfinex","ETHUSD",1764557376258,0.35067996,2839.1,2838.5,0.196]
["bitfinex","ETHUSD",1764557376553,0.35067996,2838.5,2838.1,0.6888]
["bitfinex","ETHUSD",1764557376743,0.231,2838.4,2838.1,0.6888]
["bitfinex","ETHUSD",1764557377058,0.231,2838.4,2837.8,7.540513]
["bitfinex","ETHUSD",1764557377261,0.0549,2838.9,2838.3,0.5]
["bitfinex","ETHUSD",1764557377429,0.35067996,2838.5,2838.1,0.196]
["bitfinex","ETHUSD",1764557377753,0.0549,2838.9,2838.1,0.196]
["bitfinex","ETHUSD",1764557377953,0.231,2838.8,2838.1,0.196]
["bitfinex","ETHUSD",1764557378158,0.35067996,2838.3,2837.8,7.04767202]
["bitfinex","ETHUSD",1764557378357,0.231,2838.2,2837.8,4.79001272]
["bitfinex","ETHUSD",1764557378529,0.231,2838.2,2837.8,7.82106922]
["bitfinex","ETHUSD",1764557378726,0.4803,2839.6,2838.1,0.696]
["bitfinex","ETHUSD",1764557378938,0.35067996,2839.4,2838.1,9.17221276]
["bitfinex","ETHUSD",1764557379155,0.231,2839.5,2838.3,10.56970719]
["bitfinex","ETHUSD",1764557379156,0.35067996,2839.3,2838.3,10.56970719]
["bitfinex","ETHUSD",1764557379334,0.35067996,2839.3,2838.3,7.04647146]
["bitfinex","ETHUSD",1764557379535,0.231,2839.2,2838.4,0.4928]
["bitfinex","ETHUSD",1764557379936,4.00182431,2839.7,2838.4,0.4928]
["bitfinex","ETHUSD",1764557380136,0.35067996,2839.3,2838.5,1.10625072]
["bitfinex","ETHUSD",1764557380546,0.231,2839.2,2838.6,0.4928]
["bitfinex","ETHUSD",1764557380951,4.35248413,2839.7,2838.6,0.4928]
["bitfinex","ETHUSD",1764557381157,0.231,2839.6,2838.6,0.4928]
["bitfinex","ETHUSD",1764557381357,0.231,2839.5,2838.7,10.60344523]
["bitfinex","ETHUSD",1764557381558,0.35067996,2839.6,2838.8,1.63752452]
["bitfinex","ETHUSD",1764557381864,0.231,2839.5,2838.9,0.03522491]
["bitfinex","ETHUSD",1764557382061,0.1818,2839.9,2838.9,0.4928]
["bitfinex","ETHUSD",1764557382260,0.231,2839.8,2839.4,0.196]
["bitfinex","ETHUSD",1764557382449,0.231,2839.8,2838.9,0.4928]
["bitfinex","ETHUSD",1764557382450,0.35067996,2839.7,2838.9,0.4928]
["bitfinex","ETHUSD",1764557382658,0.0549,2839.9,2838.9,1.36110031]
["bitfinex","ETHUSD",1764557382659,0.35067996,2839.5,2838.9,1.36110031]
["bitfinex","ETHUSD",1764557382963,3.57622424,2839.9,2838.9,1.39632522]
["bitfinex","ETHUSD",1764557382964,0.231,2839.4,2838.9,1.39632522]
["bitfinex","ETHUSD",1764557383178,0.231,2839.3,2838.9,1.36110031]
["bitfinex","ETHUSD",1764557383378,0.231,2839.3,2839.0,7.53753406]
["bitfinex","ETHUSD",1764557383844,0.231,2839.3,2839.2,0.696]
["bitfinex","ETHUSD",1764557384306,0.231,2839.3,2839.2,1.1888]
["bitfinex","ETHUSD",1764557384874,0.231,2839.3,2838.9,0.4928]
["bitfinex","ETHUSD",1764557385042,0.35067996,2838.9,2838.2,3.52335178]
["bitfinex","ETHUSD",1764557385247,0.231,2838.8,2838.4,3.52311161]
["bitfinex","ETHUSD",1764557385767,3.5221544,2839.2,2838.5,0.4928]
["bitfinex","ETHUSD",1764557385936,0.231,2839.1,2838.3,3.52320162]
["bitfinex","ETHUSD",1764557386136,0.35067996,2838.8,2838.3,3.52320162]
["bitfinex","ETHUSD",1764557386436,0.35067996,2838.9,2838.3,7.04643735]
["bitfinex","ETHUSD",1764557386857,0.35067996,2839.1,2838.4,0.03523111]
["bitfinex","ETHUSD",1764557387065,0.231,2839.0,2838.4,0.03523111]
["bitfinex","ETHUSD",1764557387275,0.231,2839.0,2838.5,3.52298749]
["bitfinex","ETHUSD",1764557387440,0.231,2838.9,2838.6,0.03522863]
["bitfinex","ETHUSD",1764557387764,0.231,2838.9,2838.4,0.4928]
["bitfinex","ETHUSD",1764557387935,0.35067996,2839.2,2838.8,0.5]
["bitfinex","ETHUSD",1764557388130,0.231,2839.1,2838.8,0.5]
["bitfinex","ETHUSD",1764557388860,4.24746019,2839.5,2838.8,0.5]
["bitfinex","ETHUSD",1764557389031,0.231,2839.4,2838.8,0.5]
["bitfinex","ETHUSD",1764557389231,0.35067996,2839.1,2838.8,4.02261139]
["bitfinex","ETHUSD",1764557389469,0.35067996,2839.2,2838.8,4.02261139]
["bitfinex","ETHUSD",1764557389979,7.76932627,2839.5,2838.8,4.51541139]
["bitfinex","ETHUSD",1764557389980,0.35067996,2839.1,2838.8,4.51541139]
["bitfinex","ETHUSD",1764557390174,0.231,2839.1,2838.8,4.51541139]
["bitfinex","ETHUSD",1764557390338,0.231,2839.0,2838.8,4.51541139]
["bitfinex","ETHUSD",1764557390742,0.231,2839.0,2838.8,4.02261139]
["bitfinex","ETHUSD",1764557391264,0.82496263,2839.4,2838.9,0.5]
["bitfinex","ETHUSD",1764557391467,0.35067996,2839.2,2838.9,0.5]
["bitfinex","ETHUSD",1764557391864,0.35067996,2839.2,2838.9,0.9928]
["bitfinex","ETHUSD",1764557392083,0.231,2839.1,2838.4,0.4938]
["bitfinex","ETHUSD",1764557392236,0.48,2839.0,2838.5,0.03522987]
["bitfinex","ETHUSD",1764557392436,1.20359411,2839.4,2838.5,0.03522987]
["bitfinex","ETHUSD",1764557392636,0.35067996,2838.8,2838.4,0.001]
["bitfinex","ETHUSD",1764557392887,0.35067996,2839.2,2838.7,0.4766]
["bitfinex","ETHUSD",1764557393089,0.72559411,2839.4,2838.8,0.03522615]
["bitfinex","ETHUSD",1764557393237,0.231,2839.3,2838.8,3.52261518]
["bitfinex","ETHUSD",1764557393436,0.231,2839.3,2838.7,7.53532407]
["bitfinex","ETHUSD",1764557393675,0.58167996,2839.3,2838.7,0.4899]
["bitfinex","ETHUSD",1764557394163,0.58167996,2839.3,2838.4,7.53710355]
["bitfinex","ETHUSD",1764557394366,0.76000737,2839.3,2838.4,7.53710355]
["bitfinex","ETHUSD",1764557394582,0.231,2839.2,2838.5,0.4899]
["bitfinex","ETHUSD",1764557394775,0.35067996,2839.3,2838.5,0.4899]
["bitfinex","ETHUSD",1764557394941,0.231,2839.2,2838.5,0.4899]
["bitfinex","ETHUSD",1764557395273,0.231,2839.2,2838.6,3.52286338]
["bitfinex","ETHUSD",1764557395446,0.231,2839.2,2838.6,7.04572676]
["bitfinex","ETHUSD",1764557395447,0.99203773,2839.2,2838.6,7.04572676]
["bitfinex","ETHUSD",1764557395645,0.231,2839.2,2838.6,7.04572676]
["bitfinex","ETHUSD",1764557395842,0.231,2839.1,2838.6,7.53562676]
["bitfinex","ETHUSD",1764557396374,0.231,2839.1,2838.6,4.01276338]
["bitfinex","ETHUSD",1764557396742,0.231,2839.1,2838.6,0.4899]
["bitfinex","ETHUSD",1764557396969,0.231,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764557396970,0.231,2839.0,2838.4,3.52409441]
["bitfinex","ETHUSD",1764557397169,0.231,2839.0,2838.4,4.01399441]
["bitfinex","ETHUSD",1764557397466,0.231,2839.0,2838.5,0.4899]
["bitfinex","ETHUSD",1764557397642,0.231,2838.9,2838.5,0.4899]
["bitfinex","ETHUSD",1764557398168,0.231,2838.8,2838.6,0.03522863]
["bitfinex","ETHUSD",1764557398373,0.231,2838.8,2838.5,0.4899]
["bitfinex","ETHUSD",1764557398570,0.231,2838.8,2838.7,0.4766]
["bitfinex","ETHUSD",1764557398959,3.52196545,2839.4,2838.7,0.9665]
["bitfinex","ETHUSD",1764557399161,0.35067996,2839.6,2838.8,0.03522615]
["bitfinex","ETHUSD",1764557399373,0.35067996,2839.6,2839.0,3.52236703]
["bitfinex","ETHUSD",1764557399667,0.231,2839.5,2839.0,3.5575907]
["bitfinex","ETHUSD",1764557399873,0.231,2839.5,2839.1,0.1855]
["bitfinex","ETHUSD",1764557400072,0.231,2839.5,2839.1,0.6754]
["bitfinex","ETHUSD",1764557400777,0.35067996,2839.6,2839.1,0.1855]
["bitfinex","ETHUSD",1764557400987,0.231,2839.4,2838.6,0.4899]
["bitfinex","ETHUSD",1764557401209,0.231,2839.4,2838.5,3.52298749]
["bitfinex","ETHUSD",1764557401376,0.231,2839.4,2838.7,0.03522739]
["bitfinex","ETHUSD",1764557401377,0.35067996,2839.2,2838.7,0.03522739]
["bitfinex","ETHUSD",1764557401681,3.52177123,2839.5,2838.8,0.03522615]
["bitfinex","ETHUSD",1764557401854,0.35067996,2840.0,2838.7,8.12521276]
["bitfinex","ETHUSD",1764557402055,0.35067996,2839.7,2838.8,0.90013414]
["bitfinex","ETHUSD",1764557402257,0.231,2839.9,2838.8,1.39003414]
["bitfinex","ETHUSD",1764557402449,0.1903,2840.1,2838.8,1.39003414]
["bitfinex","ETHUSD",1764557402450,0.35067996,2840.0,2838.9,0.4899]
["bitfinex","ETHUSD",1764557402646,0.1903,2840.1,2838.9,0.4899]
["bitfinex","ETHUSD",1764557402847,0.35067996,2840.0,2839.0,0.351]
["bitfinex","ETHUSD",1764557403047,0.35067996,2840.6,2839.3,0.351]
["bitfinex","ETHUSD",1764557403282,0.231,2840.5,2840.0,3.52112676]
["bitfinex","ETHUSD",1764557403489,0.231,2840.4,2840.0,7.04225352]
["bitfinex","ETHUSD",1764557403694,3.70024836,2841.3,2840.6,0.4766]
["bitfinex","ETHUSD",1764557403983,0.35067996,2841.1,2840.6,0.4766]
["bitfinex","ETHUSD",1764557404169,1.32661895,2841.2,2840.6,0.4766]
["bitfinex","ETHUSD",1764557404369,0.35067996,2841.1,2840.6,0.4766]
["bitfinex","ETHUSD",1764557404571,0.231,2841.0,2840.6,0.4766]
["bitfinex","ETHUSD",1764557405086,1.09561895,2841.2,2840.6,0.4766]
["bitfinex","ETHUSD",1764557405087,0.231,2840.9,2840.6,0.9665]
["bitfinex","ETHUSD",1764557405390,0.35067996,2841.2,2839.9,0.1855]
["bitfinex","ETHUSD",1764557405690,0.72559411,2841.2,2840.3,0.4899]
["bitfinex","ETHUSD",1764557405890,0.35067996,2841.1,2840.3,0.4899]
["bitfinex","ETHUSD",1764557406050,0.231,2841.0,2840.3,0.4899]
["bitfinex","ETHUSD",1764557406258,7.0380406,2841.7,2840.3,0.4899]
["bitfinex","ETHUSD",1764557406455,0.35067996,2841.3,2840.9,0.4766]
["bitfinex","ETHUSD",1764557406760,1.65966055,2841.8,2840.9,0.4766]
["bitfinex","ETHUSD",1764557407083,0.231,2841.7,2841.2,0.4766]
["bitfinex","ETHUSD",1764557407258,0.77074602,2841.6,2840.6,7.04076602]
["bitfinex","ETHUSD",1764557407457,0.35067996,2841.5,2840.6,7.04076602]
["bitfinex","ETHUSD",1764557407749,0.35067996,2841.5,2840.7,0.4899]
["bitfinex","ETHUSD",1764557407949,1.65966055,2841.8,2840.7,0.4899]
["bitfinex","ETHUSD",1764557408183,1.65966055,2841.8,2840.8,1.1051049]
["bitfinex","ETHUSD",1764557408393,1.65966055,2841.8,2841.7,0.6621]
["bitfinex","ETHUSD",1764557408767,0.233,2841.8,2841.7,0.6621]
["bitfinex","ETHUSD",1764557409083,0.002,2841.8,2841.7,0.6621]
["bitfinex","ETHUSD",1764557409451,0.002,2841.8,2841.7,4.1811203]
["bitfinex","ETHUSD",1764557409654,0.002,2842.1,2841.8,0.72559411]
["bitfinex","ETHUSD",1764557409860,0.002,2842.1,2842.0,0.4721]
["bitfinex","ETHUSD",1764557410286,0.002,2842.1,2841.8,0.0047]
["bitfinex","ETHUSD",1764557411368,0.2831,2841.9,2841.3,0.1808]
["bitfinex","ETHUSD",1764557411687,0.2831,2841.9,2840.6,0.72559411]
["bitfinex","ETHUSD",1764557411688,0.35067996,2841.4,2840.9,0.1855]
["bitfinex","ETHUSD",1764557411888,0.7079,2841.8,2840.9,0.1855]
["bitfinex","ETHUSD",1764557412092,0.35067996,2841.3,2840.6,0.1855]
["bitfinex","ETHUSD",1764557412289,0.231,2841.2,2840.6,0.1855]
["bitfinex","ETHUSD",1764557412495,0.231,2841.1,2840.6,0.1855]
["bitfinex","ETHUSD",1764557412796,0.1903,2841.9,2840.7,0.4899]
["bitfinex","ETHUSD",1764557412797,0.231,2841.0,2840.7,0.4899]
["bitfinex","ETHUSD",1764557413089,0.1903,2841.9,2840.6,0.1855]
["bitfinex","ETHUSD",1764557413090,0.231,2840.9,2840.6,0.1855]
["bitfinex","ETHUSD",1764557413590,0.231,2840.9,2840.8,0.4766]
["bitfinex","ETHUSD",1764557413966,0.231,2840.9,2840.8,0.94383623]
["bitfinex","ETHUSD",1764557414172,0.231,2840.9,2840.6,0.1855]
["bitfinex","ETHUSD",1764557414373,0.231,2840.9,2840.6,0.6754]
["bitfinex","ETHUSD",1764557414580,0.231,2840.8,2840.6,3.70577853]
["bitfinex","ETHUSD",1764557414762,0.231,2840.8,2840.4,3.52062805]
["bitfinex","ETHUSD",1764557414763,1.29422147,2840.5,2840.4,3.52062805]
["bitfinex","ETHUSD",1764557415294,1.29422147,2840.5,2840.4,0.351]
["bitfinex","ETHUSD",1764557415592,1.29422147,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1764557416778,1.29422147,2840.5,2840.4,0.9665]
["bitfinex","ETHUSD",1764557417014,1.52522147,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1764557417287,1.29422147,2840.5,2840.4,0.4766]
["bitfinex","ETHUSD",1764557417608,1.29422147,2840.5,2840.4,3.99723089]
["bitfinex","ETHUSD",1764557417772,1.52522147,2840.5,2840.4,4.79813173]
["bitfinex","ETHUSD",1764557418189,1.52522147,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1764557418190,1.29422147,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1764557418497,1.98772147,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1764557418663,1.52522147,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1764557418868,0.231,2840.4,2840.3,0.03620754]
["bitfinex","ETHUSD",1764557419289,0.231,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1764557419509,1.29422147,2840.5,2840.3,0.51280754]
["bitfinex","ETHUSD",1764557419765,1.29422147,2840.5,2840.4,0.4766]
["bitfinex","ETHUSD",1764557419976,1.52522147,2840.5,2840.4,0.4766]
["bitfinex","ETHUSD",1764557420763,1.52522147,2840.5,2840.4,0.9665]
["bitfinex","ETHUSD",1764557421377,1.29422147,2840.5,2840.4,4.48713089]
["bitfinex","ETHUSD",1764557421785,1.29422147,2840.5,2840.4,4.83813089]
["bitfinex","ETHUSD",1764557421993,1.29422147,2840.5,2840.4,6.02619567]
["bitfinex","ETHUSD",1764557422395,1.29422147,2840.5,2840.4,5.67519567]
["bitfinex","ETHUSD",1764557422767,1.29422147,2840.5,2840.4,7.19250008]
["bitfinex","ETHUSD",1764557422970,1.29422147,2840.5,2840.4,7.15729378]
["bitfinex","ETHUSD",1764557423172,2.147e-05,2840.5,2840.4,7.15729378]
["bitfinex","ETHUSD",1764557423373,0.1819,2841.9,2841.1,7.03952694]
["bitfinex","ETHUSD",1764557423598,0.002,2842.1,2841.2,0.70395269]
["bitfinex","ETHUSD",1764557423771,0.231,2842.0,2841.2,1.16555269]
["bitfinex","ETHUSD",1764557424172,0.1819,2841.9,2841.2,1.16555269]
["bitfinex","ETHUSD",1764557424609,0.6457,2841.9,2840.5,0.72559411]
["bitfinex","ETHUSD",1764557424783,0.2968,2841.3,2840.6,0.03520383]
["bitfinex","ETHUSD",1764557424982,0.231,2841.2,2840.5,7.0410139]
["bitfinex","ETHUSD",1764557425307,0.35067996,2841.1,2840.5,3.52050695]
["bitfinex","ETHUSD",1764557425616,3.87045924,2841.1,2840.3,0.001]
["bitfinex","ETHUSD",1764557425779,0.4521,2841.0,2840.3,0.001]
["bitfinex","ETHUSD",1764557425979,0.4521,2841.0,2840.3,3.52174798]
["bitfinex","ETHUSD",1764557426205,0.1936,2840.9,2840.4,0.0352063]
["bitfinex","ETHUSD",1764557426374,0.4246,2840.9,2840.4,0.0352063]
["bitfinex","ETHUSD",1764557426580,0.8767,2840.9,2840.4,0.0352063]
["bitfinex","ETHUSD",1764557427084,0.4521,2840.8,2840.3,3.5217448]
["bitfinex","ETHUSD",1764557427283,0.4521,2840.8,2840.4,0.0352063]
["bitfinex","ETHUSD",1764557427602,0.4521,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1764557427806,0.4521,2840.8,2840.3,0.03620754]
["bitfinex","ETHUSD",1764557427970,0.80277996,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1764557428172,0.2936,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1764557428418,0.87527996,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1764557428577,1.32577996,2840.4,2840.3,0.001]
["bitfinex","ETHUSD",1764557428915,0.4521,2840.7,2840.3,0.001]
["bitfinex","ETHUSD",1764557429202,0.4521,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1764557429406,0.231,2840.5,2840.3,0.001]
["bitfinex","ETHUSD",1764557429975,0.1936,2840.9,2840.3,0.001]
["bitfinex","ETHUSD",1764557430183,0.231,2840.8,2840.3,0.72875505]
["bitfinex","ETHUSD",1764557430382,3.71337931,2841.1,2840.4,0.0352063]
["bitfinex","ETHUSD",1764557430621,0.1936,2841.1,2840.4,0.0352063]
["bitfinex","ETHUSD",1764557430790,0.1936,2841.1,2840.4,0.5258063]
["bitfinex","ETHUSD",1764557430992,0.4521,2841.6,2840.4,0.5258063]
["bitfinex","ETHUSD",1764557431307,0.35067996,2841.7,2840.4,0.4906]
["bitfinex","ETHUSD",1764557431524,0.231,2841.6,2840.5,0.38620506]
["bitfinex","ETHUSD",1764557431679,0.231,2841.5,2840.9,7.04002252]
["bitfinex","ETHUSD",1764557432057,0.1956,2841.9,2841.0,0.03519887]
["bitfinex","ETHUSD",1764557432216,0.002,2841.9,2841.4,0.4901]
["bitfinex","ETHUSD",1764557432578,0.231,2841.8,2841.5,0.4906]
["bitfinex","ETHUSD",1764557432785,0.002,2841.9,2841.5,0.4906]
["bitfinex","ETHUSD",1764557433003,0.231,2841.8,2841.5,0.4906]
["bitfinex","ETHUSD",1764557433205,0.233,2841.9,2841.5,0.4906]
["bitfinex","ETHUSD",1764557433393,0.233,2841.9,2841.7,0.4901]
["bitfinex","ETHUSD",1764557433791,0.233,2841.9,2841.5,0.4906]
["bitfinex","ETHUSD",1764557434218,0.4782,2841.6,2840.9,3.52000911]
["bitfinex","ETHUSD",1764557434525,0.2678,2841.8,2841.0,0.50872032]
["bitfinex","ETHUSD",1764557434691,3.94541933,2841.9,2841.0,0.99932032]
["bitfinex","ETHUSD",1764557434692,0.231,2841.7,2841.0,0.99932032]
["bitfinex","ETHUSD",1764557435929,0.231,2841.7,2841.1,0.03519763]
["bitfinex","ETHUSD",1764557436101,0.231,2841.7,2841.0,0.99932032]
["bitfinex","ETHUSD",1764557436428,0.1956,2841.9,2841.0,4.51920007]
["bitfinex","ETHUSD",1764557436632,0.231,2841.8,2841.1,0.83910905]
["bitfinex","ETHUSD",1764557436816,0.1956,2841.9,2841.1,0.80391142]
["bitfinex","ETHUSD",1764557437021,0.231,2841.7,2841.1,0.83910905]
["bitfinex","ETHUSD",1764557437226,0.231,2841.7,2841.1,0.80391142]
["bitfinex","ETHUSD",1764557437420,0.231,2841.7,2841.0,4.01044683]
["bitfinex","ETHUSD",1764557437421,0.1956,2841.9,2841.0,5.28321494]
["bitfinex","ETHUSD",1764557437624,0.002,2841.9,2841.0,7.03977472]
["bitfinex","ETHUSD",1764557437997,0.002,2841.9,2841.1,0.03519763]
["bitfinex","ETHUSD",1764557438238,0.002,2841.9,2841.0,7.03977472]
["bitfinex","ETHUSD",1764557438239,0.231,2841.8,2841.0,7.03977472]
["bitfinex","ETHUSD",1764557438442,0.231,2841.8,2840.9,7.76561663]
["bitfinex","ETHUSD",1764557438606,0.002,2841.9,2841.0,1.64474181]
["bitfinex","ETHUSD",1764557438939,0.231,2841.8,2841.0,1.64474181]
["bitfinex","ETHUSD",1764557439500,0.231,2841.8,2841.1,0.4906]
["bitfinex","ETHUSD",1764557439701,0.002,2841.9,2841.1,0.4906]
["bitfinex","ETHUSD",1764557440331,0.002,2841.9,2841.3,3.51951571]
["bitfinex","ETHUSD",1764557440495,0.002,2841.9,2841.4,0.39066512]
["bitfinex","ETHUSD",1764557440700,0.002,2841.9,2841.4,0.35547121]
["bitfinex","ETHUSD",1764557441038,0.8787,2841.9,2841.0,5.16461764]
["bitfinex","ETHUSD",1764557441195,0.4266,2841.9,2841.1,0.4906]
["bitfinex","ETHUSD",1764557441394,0.002,2841.9,2841.1,0.4906]
["bitfinex","ETHUSD",1764557441941,0.002,2841.9,2841.2,0.03519639]
["bitfinex","ETHUSD",1764557442141,0.002,2841.9,2841.8,0.4901]
["bitfinex","ETHUSD",1764557442422,0.002,2841.9,2841.3,4.73566714]
["bitfinex","ETHUSD",1764557442627,0.002,2841.9,2841.4,0.82552345]
["bitfinex","ETHUSD",1764557442824,0.002,2841.9,2841.4,1.31612345]
["bitfinex","ETHUSD",1764557443035,0.6477,2841.9,2841.5,0.03519267]
["bitfinex","ETHUSD",1764557443333,0.6477,2841.9,2841.0,0.03519887]
["bitfinex","ETHUSD",1764557443505,0.6477,2841.9,2841.0,0.4906]
["bitfinex","ETHUSD",1764557443506,0.231,2841.8,2841.0,0.4906]
["bitfinex","ETHUSD",1764557443712,0.231,2841.7,2840.7,0.4906]
["bitfinex","ETHUSD",1764557444200,0.4521,2841.6,2840.5,0.72559411]
["bitfinex","ETHUSD",1764557444401,0.4521,2841.6,2840.7,3.52025909]
["bitfinex","ETHUSD",1764557444734,0.80277996,2841.6,2840.6,0.82574221]
["bitfinex","ETHUSD",1764557444935,0.4521,2841.6,2840.6,3.52034996]
["bitfinex","ETHUSD",1764557445146,0.80277996,2841.6,2840.6,3.52034996]
["bitfinex","ETHUSD",1764557445435,0.80277996,2841.6,2840.5,3.52049932]
["bitfinex","ETHUSD",1764557445436,0.4521,2841.6,2840.5,7.04090454]
["bitfinex","ETHUSD",1764557445638,0.231,2841.5,2840.6,0.52580383]
["bitfinex","ETHUSD",1764557445814,0.231,2841.5,2840.7,0.75667084]
["bitfinex","ETHUSD",1764557445996,0.231,2841.4,2840.8,0.03520135]
["bitfinex","ETHUSD",1764557446201,0.231,2841.4,2840.7,1.24727084]
["bitfinex","ETHUSD",1764557446701,0.231,2841.4,2840.8,3.52013517]
["bitfinex","ETHUSD",1764557447005,0.231,2841.3,2840.9,0.03520011]
["bitfinex","ETHUSD",1764557447401,0.231,2841.3,2840.7,7.79718028]
["bitfinex","ETHUSD",1764557447605,0.231,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1764557448226,0.6831,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1764557448750,0.231,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1764557449625,0.4521,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1764557449828,0.231,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1764557450033,0.4521,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1764557450205,0.86874513,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1764557450406,0.231,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1764557450726,0.6831,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1764557451135,0.231,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1764557451438,0.231,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1764557451622,0.231,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1764557451822,0.4521,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1764557452010,0.231,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1764557453036,0.6887,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1764557453805,0.4577,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1764557454134,0.231,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1764557454340,0.4577,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1764557454341,0.231,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1764557454708,0.1876,2841.9,2841.3,0.4901]
["bitfinex","ETHUSD",1764557454905,0.231,2841.8,2841.3,0.4901]
["bitfinex","ETHUSD",1764557455217,0.231,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1764557455218,0.6887,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1764557455415,1.12821458,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1764557455639,0.4577,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1764557457540,0.80837996,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1764557458011,0.80837996,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1764557458414,0.4577,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1764557459445,0.03519654,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1764557459644,0.23,2841.7,2841.4,0.4901]
["bitfinex","ETHUSD",1764557460113,0.23,2841.7,2841.5,0.03519267]
["bitfinex","ETHUSD",1764557460316,0.23,2841.7,2841.0,0.499]
["bitfinex","ETHUSD",1764557460514,0.23,2841.7,2841.1,0.4349]
["bitfinex","ETHUSD",1764557460731,0.23,2841.7,2841.2,0.03519639]
["bitfinex","ETHUSD",1764557460930,0.23,2841.7,2841.1,0.4349]
["bitfinex","ETHUSD",1764557461140,0.002,2841.9,2841.6,0.4901]
["bitfinex","ETHUSD",1764557461340,0.002,2841.9,2841.6,0.03519144]
["bitfinex","ETHUSD",1764557461550,0.002,2841.9,2841.3,3.51951571]
["bitfinex","ETHUSD",1764557461837,0.002,2841.9,2841.4,1.13871278]
["bitfinex","ETHUSD",1764557462222,0.002,2841.9,2841.8,0.4901]
["bitfinex","ETHUSD",1764557462537,0.232,2841.9,2841.8,0.4901]
["bitfinex","ETHUSD",1764557463951,0.232,2841.9,2841.3,3.51943374]
["bitfinex","ETHUSD",1764557464126,0.232,2841.9,2841.3,4.01743374]
["bitfinex","ETHUSD",1764557464441,0.002,2841.9,2841.8,0.4901]
["bitfinex","ETHUSD",1764557464638,0.002,2841.9,2841.4,9.4017271]
["bitfinex","ETHUSD",1764557464854,0.4753,2841.5,2841.2,3.85]
["bitfinex","ETHUSD",1764557465048,0.3111,2841.3,2840.6,4.01833773]
["bitfinex","ETHUSD",1764557465214,0.3111,2841.3,2840.6,7.86833244]
["bitfinex","ETHUSD",1764557465419,0.5411,2841.3,2840.6,7.8683684]
["bitfinex","ETHUSD",1764557465637,0.9988,2841.3,2840.6,7.8683684]
["bitfinex","ETHUSD",1764557466226,0.4737,2841.1,2840.6,3.85]
["bitfinex","ETHUSD",1764557466646,0.9314,2841.1,2840.6,3.85]
["bitfinex","ETHUSD",1764557466948,0.4737,2841.1,2840.7,0.03620259]
["bitfinex","ETHUSD",1764557467118,0.23,2841.1,2840.7,0.03620259]
["bitfinex","ETHUSD",1764557467458,0.7053,2841.1,2840.7,0.001]
["bitfinex","ETHUSD",1764557467621,0.7053,2841.1,2840.7,0.03620259]
["bitfinex","ETHUSD",1764557467940,0.4753,2841.1,2840.7,0.001]
["bitfinex","ETHUSD",1764557468146,0.7053,2841.1,2840.7,0.001]
["bitfinex","ETHUSD",1764557468355,0.4577,2841.7,2840.7,3.55643159]
["bitfinex","ETHUSD",1764557468530,0.23,2841.6,2840.7,0.001]
["bitfinex","ETHUSD",1764557468727,0.80837996,2841.7,2840.7,3.52125535]
["bitfinex","ETHUSD",1764557469028,0.23,2841.6,2840.7,0.001]
["bitfinex","ETHUSD",1764557469237,0.4577,2841.5,2840.7,0.001]
["bitfinex","ETHUSD",1764557469622,0.23,2841.4,2840.7,0.03620259]
["bitfinex","ETHUSD",1764557469825,0.23,2841.4,2841.0,0.499]
["bitfinex","ETHUSD",1764557470145,0.6453,2841.9,2841.1,0.03519763]
["bitfinex","ETHUSD",1764557470344,0.23,2841.8,2841.3,0.4901]
["bitfinex","ETHUSD",1764557470545,0.23,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1764557470720,0.23,2841.7,2841.0,0.4359]
["bitfinex","ETHUSD",1764557471651,0.1876,2841.9,2841.1,3.51976347]
["bitfinex","ETHUSD",1764557471947,0.002,2841.9,2841.2,0.03519639]
["bitfinex","ETHUSD",1764557472117,0.23,2841.8,2841.2,0.498]
["bitfinex","ETHUSD",1764557472323,0.23,2841.8,2841.3,0.75375269]
["bitfinex","ETHUSD",1764557472655,0.1876,2841.9,2841.3,0.75375269]
["bitfinex","ETHUSD",1764557472824,0.1876,2841.9,2841.0,7.47563521]
["bitfinex","ETHUSD",1764557472825,0.4176,2841.9,2841.0,7.47563521]
["bitfinex","ETHUSD",1764557473026,0.002,2841.9,2841.1,0.498]
["bitfinex","ETHUSD",1764557473249,0.232,2841.9,2841.1,0.498]
["bitfinex","ETHUSD",1764557473450,0.4176,2841.9,2841.0,0.4359]
["bitfinex","ETHUSD",1764557473653,11.43164573,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1764557473853,0.4753,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557474054,0.7053,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557474217,1.163,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557474558,1.51367996,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557475721,5.03344343,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557475925,5.88875208,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557476230,5.65875208,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557476442,5.88875208,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557477855,2.01830865,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557478060,1.163,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557478354,0.933,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557478560,1.28367996,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557478762,1.163,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557479059,0.933,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557479265,4.68276347,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557479467,5.53806927,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557479649,0.4753,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557479853,1.163,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557480367,0.933,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557480533,1.163,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557480728,0.933,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557481260,1.163,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557481673,0.933,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557481835,0.23,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557482235,0.4753,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557482570,1.163,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557483257,0.35067996,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1764557483451,0.5171,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1764557483669,0.2871,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1764557483835,0.998,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1764557484032,0.768,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1764557484239,0.998,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1764557484428,0.2871,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1764557484633,0.4809,2841.4,2840.7,0.001]
["bitfinex","ETHUSD",1764557484862,0.26519654,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1764557485164,0.002,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557485663,0.232,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557486338,0.002,2841.1,2841.0,0.9605]
["bitfinex","ETHUSD",1764557486541,0.002,2841.1,2841.0,1.72129298]
["bitfinex","ETHUSD",1764557486774,0.002,2841.1,2841.0,1.46242767]
["bitfinex","ETHUSD",1764557487080,0.002,2841.1,2841.0,0.99569887]
["bitfinex","ETHUSD",1764557487244,0.002,2841.1,2841.0,1.68609411]
["bitfinex","ETHUSD",1764557487748,0.002,2841.1,2841.0,1.72129298]
["bitfinex","ETHUSD",1764557487953,0.002,2841.1,2841.0,0.9605]
["bitfinex","ETHUSD",1764557488153,0.002,2841.1,2841.0,5.20598147]
["bitfinex","ETHUSD",1764557488934,0.002,2841.1,2841.0,6.07858072]
["bitfinex","ETHUSD",1764557489562,0.002,2841.1,2841.0,5.59668072]
["bitfinex","ETHUSD",1764557489755,0.002,2841.1,2841.0,6.07858072]
["bitfinex","ETHUSD",1764557489960,0.002,2841.1,2841.0,5.35298661]
["bitfinex","ETHUSD",1764557490461,0.002,2841.1,2841.0,1.83309925]
["bitfinex","ETHUSD",1764557490667,0.002,2841.1,2841.0,0.4786]
["bitfinex","ETHUSD",1764557491055,0.002,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557491675,0.002,2841.1,2841.0,13.7284692]
["bitfinex","ETHUSD",1764557494682,0.4761,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557495048,0.9641,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557497298,1.1941,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557497592,1.66548194,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557497959,1.17748194,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557498783,1.1941,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557499286,0.7061,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557500569,1.1941,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557500961,5.06454343,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557501684,5.06454343,2841.1,2840.7,0.001]
["bitfinex","ETHUSD",1764557501685,0.35067996,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1764557501996,0.62967996,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1764557502162,1.32040737,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1764557502501,1.55040737,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1764557502858,1.32040737,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1764557503187,0.279,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1764557503703,0.509,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1764557503902,0.279,2840.8,2840.7,0.001]
["bitfinex","ETHUSD",1764557504073,0.002,2841.1,2840.7,0.4786]
["bitfinex","ETHUSD",1764557504271,0.002,2841.1,2840.8,0.03520135]
["bitfinex","ETHUSD",1764557504599,0.23,2841.0,2840.8,0.03520135]
["bitfinex","ETHUSD",1764557504897,0.002,2841.1,2840.9,0.4776]
["bitfinex","ETHUSD",1764557505197,0.002,2841.1,2840.7,0.001]
["bitfinex","ETHUSD",1764557505501,0.002,2841.1,2840.7,0.4829]
["bitfinex","ETHUSD",1764557505660,0.002,2841.1,2840.7,0.001]
["bitfinex","ETHUSD",1764557507783,0.23,2841.0,2840.7,0.001]
["bitfinex","ETHUSD",1764557507980,0.002,2841.1,2840.7,0.8737614]
["bitfinex","ETHUSD",1764557508193,0.232,2841.1,2840.7,0.83855881]
["bitfinex","ETHUSD",1764557508759,0.232,2841.1,2840.7,0.83637289]
["bitfinex","ETHUSD",1764557510387,0.232,2841.1,2840.7,0.35447289]
["bitfinex","ETHUSD",1764557510560,0.232,2841.1,2840.7,3.87466426]
["bitfinex","ETHUSD",1764557510765,0.002,2841.1,2840.8,0.38746643]
["bitfinex","ETHUSD",1764557510996,0.232,2841.1,2840.8,0.38746643]
["bitfinex","ETHUSD",1764557511196,0.002,2841.1,2841.0,0.4776]
["bitfinex","ETHUSD",1764557511375,0.232,2841.1,2841.0,0.4776]
["bitfinex","ETHUSD",1764557511692,0.232,2841.1,2840.8,0.38746643]
["bitfinex","ETHUSD",1764557512589,0.002,2841.1,2840.7,3.87472288]
["bitfinex","ETHUSD",1764557512768,0.232,2841.1,2840.7,0.80847289]
["bitfinex","ETHUSD",1764557513418,0.232,2841.1,2841.0,0.4723]
["bitfinex","ETHUSD",1764557514836,0.002,2841.1,2841.0,0.4723]
["bitfinex","ETHUSD",1764557515017,0.732,2841.1,2840.7,0.35447289]
["bitfinex","ETHUSD",1764557515221,0.732,2841.1,2840.5,3.52047566]
["bitfinex","ETHUSD",1764557515543,0.232,2841.1,2840.5,7.49498261]
["bitfinex","ETHUSD",1764557515748,0.232,2841.1,2840.5,0.454]
["bitfinex","ETHUSD",1764557516711,0.232,2841.1,2840.4,7.37060671]
["bitfinex","ETHUSD",1764557516914,0.232,2841.1,2840.5,3.85]
["bitfinex","ETHUSD",1764557517439,0.6838,2841.1,2840.5,3.85]
["bitfinex","ETHUSD",1764557517628,0.42035048,2841.0,2840.5,3.85]
["bitfinex","ETHUSD",1764557518106,0.5,2840.6,2840.5,3.85]
["bitfinex","ETHUSD",1764557519402,1.1818,2840.6,2840.5,3.85]
["bitfinex","ETHUSD",1764557519857,4.70218301,2840.6,2840.5,3.85]
["bitfinex","ETHUSD",1764557520070,1.1818,2840.6,2840.5,3.85]
["bitfinex","ETHUSD",1764557520563,0.73,2840.6,2840.5,3.85]
["bitfinex","ETHUSD",1764557520857,0.6424,2840.9,2840.5,3.851]
["bitfinex","ETHUSD",1764557521016,0.23,2840.8,2840.5,3.851]
["bitfinex","ETHUSD",1764557521221,0.23,2840.7,2840.5,0.001]
["bitfinex","ETHUSD",1764557521678,0.002,2841.1,2840.6,0.4723]
["bitfinex","ETHUSD",1764557521840,0.002,2841.1,2841.0,8.58928373]
["bitfinex","ETHUSD",1764557522154,0.002,2841.1,2841.0,0.4723]
["bitfinex","ETHUSD",1764557523479,0.002,2841.1,2841.0,0.9263]
["bitfinex","ETHUSD",1764557524073,0.002,2841.1,2841.0,4.48138623]
["bitfinex","ETHUSD",1764557524268,0.002,2841.1,2841.0,5.28153729]
["bitfinex","ETHUSD",1764557524628,0.002,2841.1,2841.0,5.24633842]
["bitfinex","ETHUSD",1764557524878,0.002,2841.1,2841.0,1.27245106]
["bitfinex","ETHUSD",1764557525029,0.002,2841.1,2840.6,0.454]
["bitfinex","ETHUSD",1764557525229,0.002,2841.1,2840.5,0.001]
["bitfinex","ETHUSD",1764557525428,0.232,2841.1,2840.5,0.001]
["bitfinex","ETHUSD",1764557525675,0.6906,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557526164,1.1424,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557526364,0.6906,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557528078,0.9206,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557529244,0.5,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557529445,0.23,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557529851,0.73,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557530050,0.5,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557530249,0.73,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557530554,0.6424,2840.9,2840.5,0.001]
["bitfinex","ETHUSD",1764557530763,0.73,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557531464,5.05286297,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557532326,1.53247996,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557533038,1.1818,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557533350,0.73,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557533865,1.1818,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557535159,0.1906,2840.9,2840.5,0.001]
["bitfinex","ETHUSD",1764557535334,0.23,2840.6,2840.5,0.4733]
["bitfinex","ETHUSD",1764557535840,0.002,2841.1,2840.5,0.4733]
["bitfinex","ETHUSD",1764557536039,0.002,2841.1,2840.6,0.03520383]
["bitfinex","ETHUSD",1764557536040,0.23,2841.0,2840.6,0.03520383]
["bitfinex","ETHUSD",1764557536441,0.5,2840.7,2840.5,0.001]
["bitfinex","ETHUSD",1764557537446,0.6906,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557537764,0.9206,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557538143,1.3724,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557538647,1.72307996,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557539238,5.24346297,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557539672,6.12003555,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557541459,6.15523209,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557541770,6.8808262,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557541973,6.84562966,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557544669,5.08755559,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557544867,4.90428301,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557545276,5.29015951,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557545567,4.93947955,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557545769,5.29015951,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557545969,4.93947955,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557546140,6.13633389,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557548461,5.55665393,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557548778,5.78565393,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557549072,6.13633389,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557549250,5.78565393,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557549571,6.13633389,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557551040,6.861928,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557551379,6.82673146,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557556052,6.5760515,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557556276,6.861928,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557556580,6.82673146,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557557156,31.98448346,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557557359,19.17396846,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557557567,14.72075146,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557557876,15.06424546,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557558247,26.18252146,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557558745,22.95546746,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557559067,12.29322846,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557559276,9.26981846,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557561750,6.82673146,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557562472,6.59773146,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557562675,6.861928,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557562870,6.82673146,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557563388,5.75045739,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557563605,5.48143389,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764557564472,0.002,2840.7,2840.5,0.9384]
["bitfinex","ETHUSD",1764557564672,0.002,2841.0,2840.6,0.4738]
["bitfinex","ETHUSD",1764557564896,0.002,2841.0,2840.9,0.4738]
["bitfinex","ETHUSD",1764557565272,0.002,2841.0,2840.9,0.9374]
["bitfinex","ETHUSD",1764557566487,0.002,2841.0,2840.9,4.45741126]
["bitfinex","ETHUSD",1764557566707,0.002,2841.0,2840.9,5.25517772]
["bitfinex","ETHUSD",1764557567213,0.002,2841.0,2840.9,5.98077183]
["bitfinex","ETHUSD",1764557568207,0.002,2841.0,2840.9,5.25517772]
["bitfinex","ETHUSD",1764557568799,0.002,2841.0,2840.9,1.73516646]
["bitfinex","ETHUSD",1764557568996,0.002,2841.0,2840.9,0.9374]
["bitfinex","ETHUSD",1764557569199,0.002,2841.0,2840.9,0.4738]
["bitfinex","ETHUSD",1764557569576,0.002,2841.0,2840.5,0.001]
["bitfinex","ETHUSD",1764557570006,0.002,2841.0,2840.5,0.4646]
["bitfinex","ETHUSD",1764557570905,3.52188736,2841.0,2840.5,0.4646]
["bitfinex","ETHUSD",1764557571103,0.002,2841.0,2840.9,0.4738]
["bitfinex","ETHUSD",1764557571409,0.72759411,2841.0,2840.9,0.4738]
["bitfinex","ETHUSD",1764557571707,0.002,2841.0,2840.9,0.9374]
["bitfinex","ETHUSD",1764557571906,0.231,2841.0,2840.9,0.9374]
["bitfinex","ETHUSD",1764557572707,0.231,2841.0,2840.5,0.001]
["bitfinex","ETHUSD",1764557572890,3.75100303,2841.0,2840.5,0.4796]
["bitfinex","ETHUSD",1764557573087,0.231,2841.0,2840.5,0.4796]
["bitfinex","ETHUSD",1764557573617,3.75088849,2841.0,2840.5,0.4796]
["bitfinex","ETHUSD",1764557574708,0.231,2841.0,2840.9,0.4868]
["bitfinex","ETHUSD",1764557575010,0.002,2841.0,2840.9,0.4868]
["bitfinex","ETHUSD",1764557575213,0.231,2841.0,2840.9,0.9654]
["bitfinex","ETHUSD",1764557575391,0.231,2841.0,2840.9,0.4868]
["bitfinex","ETHUSD",1764557576893,0.231,2841.0,2840.9,0.9654]
["bitfinex","ETHUSD",1764557576894,3.75088736,2841.0,2840.9,0.9654]
["bitfinex","ETHUSD",1764557577094,0.231,2841.0,2840.9,0.9654]
["bitfinex","ETHUSD",1764557578680,0.231,2841.0,2840.9,0.4868]
["bitfinex","ETHUSD",1764557579013,0.231,2841.0,2840.9,0.9654]
["bitfinex","ETHUSD",1764557579817,3.75088736,2841.0,2840.9,0.4868]
["bitfinex","ETHUSD",1764557580312,0.231,2841.0,2840.9,0.4868]
["bitfinex","ETHUSD",1764557581609,0.231,2841.0,2840.9,0.9654]
["bitfinex","ETHUSD",1764557582296,0.231,2841.0,2840.9,0.4868]
["bitfinex","ETHUSD",1764557584517,0.231,2841.0,2840.9,0.9654]
["bitfinex","ETHUSD",1764557586097,0.002,2841.0,2840.9,4.48541126]
["bitfinex","ETHUSD",1764557586301,0.002,2841.0,2840.9,4.93747265]
["bitfinex","ETHUSD",1764557586619,0.002,2841.0,2840.9,4.97267276]
["bitfinex","ETHUSD",1764557586928,0.002,2841.3,2840.9,20.86039527]
["bitfinex","ETHUSD",1764557587097,0.002,2841.3,2841.2,0.4868]
["bitfinex","ETHUSD",1764557587448,0.002,2841.3,2841.2,4.9240331]
["bitfinex","ETHUSD",1764557587735,0.002,2841.3,2841.2,5.4026331]
["bitfinex","ETHUSD",1764557588330,0.002,2841.6,2841.3,2.09649811]
["bitfinex","ETHUSD",1764557588512,0.002,2841.6,2841.5,8.60890588]
["bitfinex","ETHUSD",1764557588833,0.002,2841.6,2841.5,9.24340988]
["bitfinex","ETHUSD",1764557589000,0.002,2841.9,2841.6,0.405504]
["bitfinex","ETHUSD",1764557589329,0.002,2841.9,2841.8,0.4868]
["bitfinex","ETHUSD",1764557589541,0.002,2841.9,2841.8,4.00569647]
["bitfinex","ETHUSD",1764557589858,0.002,2841.9,2841.8,4.48429647]
["bitfinex","ETHUSD",1764557591522,0.002,2841.9,2841.8,4.88980047]
["bitfinex","ETHUSD",1764557591720,0.002,2841.9,2841.8,3.00993978]
["bitfinex","ETHUSD",1764557591920,0.002,2841.9,2841.8,0.9654]
["bitfinex","ETHUSD",1764557593294,0.4011,2842.6,2841.8,1.0534]
["bitfinex","ETHUSD",1764557593699,7.0360598,2842.5,2841.8,0.5748]
["bitfinex","ETHUSD",1764557594003,0.35067996,2842.3,2841.5,0.088]
["bitfinex","ETHUSD",1764557594503,0.35067996,2842.3,2841.6,0.03519144]
["bitfinex","ETHUSD",1764557594818,0.26419654,2842.4,2841.6,0.36424997]
["bitfinex","ETHUSD",1764557595024,0.26419654,2842.4,2841.5,0.5666]
["bitfinex","ETHUSD",1764557595425,0.75529654,2842.4,2841.5,0.088]
["bitfinex","ETHUSD",1764557595625,0.6703,2841.6,2840.9,0.001]
["bitfinex","ETHUSD",1764557595812,0.229,2841.5,2840.9,0.001]
["bitfinex","ETHUSD",1764557596135,0.229,2841.5,2840.9,0.35312399]
["bitfinex","ETHUSD",1764557596838,0.229,2841.5,2840.9,0.83172399]
["bitfinex","ETHUSD",1764557597039,0.229,2841.5,2841.0,0.03519887]
["bitfinex","ETHUSD",1764557597350,0.229,2841.5,2841.0,0.51379887]
["bitfinex","ETHUSD",1764557597732,0.229,2842.0,2841.4,0.4868]
["bitfinex","ETHUSD",1764557597955,0.229,2842.0,2841.6,0.4868]
["bitfinex","ETHUSD",1764557598146,0.1868,2841.9,2841.5,0.03519267]
["bitfinex","ETHUSD",1764557598302,0.1868,2841.9,2840.9,0.35312399]
["bitfinex","ETHUSD",1764557598303,0.6779,2841.9,2840.9,4.3517016]
["bitfinex","ETHUSD",1764557598505,0.1868,2841.9,2841.0,0.78717336]
["bitfinex","ETHUSD",1764557598944,0.1868,2841.9,2841.0,1.26577336]
["bitfinex","ETHUSD",1764557599843,3.70566857,2841.9,2841.1,3.99836347]
["bitfinex","ETHUSD",1764557600840,3.51886857,2841.9,2841.2,0.4786]
["bitfinex","ETHUSD",1764557601035,3.70566857,2841.9,2841.2,0.4786]
["bitfinex","ETHUSD",1764557601245,0.1868,2841.9,2841.3,0.4350315]
["bitfinex","ETHUSD",1764557601413,3.51859861,2842.1,2841.3,0.4350315]
["bitfinex","ETHUSD",1764557601619,0.229,2842.0,2841.3,0.39983635]
["bitfinex","ETHUSD",1764557601820,0.229,2842.0,2841.4,0.51379275]
["bitfinex","ETHUSD",1764557602164,0.229,2842.0,2841.4,0.03519275]
["bitfinex","ETHUSD",1764557602519,0.229,2842.0,2841.3,0.4786]
["bitfinex","ETHUSD",1764557602721,0.229,2842.0,2841.4,0.39982358]
["bitfinex","ETHUSD",1764557603133,3.51877265,2841.9,2841.4,0.39982358]
["bitfinex","ETHUSD",1764557603334,3.51877265,2841.9,2841.1,3.51976347]
["bitfinex","ETHUSD",1764557603548,0.229,2842.0,2841.1,7.50172694]
["bitfinex","ETHUSD",1764557603715,0.229,2842.0,2841.2,0.4622]
["bitfinex","ETHUSD",1764557605151,0.229,2842.2,2841.4,0.72559411]
["bitfinex","ETHUSD",1764557605446,3.74740958,2842.2,2841.5,0.03519126]
["bitfinex","ETHUSD",1764557605637,3.74740958,2842.2,2841.5,0.4919]
["bitfinex","ETHUSD",1764557606924,3.74740448,2842.2,2841.5,0.4919]
["bitfinex","ETHUSD",1764557607328,0.4786,2842.1,2841.5,0.82565255]
["bitfinex","ETHUSD",1764557607533,0.4798,2841.6,2841.0,0.4919]
["bitfinex","ETHUSD",1764557607825,0.666,2841.6,2841.0,0.4919]
["bitfinex","ETHUSD",1764557609134,1.1446,2841.6,2840.9,0.001]
["bitfinex","ETHUSD",1764557609753,7.03853598,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1764557609933,11.03640397,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1764557610250,0.4798,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557610452,1.1864,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557611247,1.53707996,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557611651,5.05684343,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557611851,5.56381197,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557612054,3.99956347,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557612252,4.22756347,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557612453,4.70616347,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557613049,0.4798,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557613235,3.74776347,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557613436,3.51889647,2841.8,2841.0,0.9581]
["bitfinex","ETHUSD",1764557613750,3.51914414,2841.6,2841.1,0.9571]
["bitfinex","ETHUSD",1764557615037,7.03828828,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1764557615243,0.4786,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1764557615837,7.03878368,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1764557616049,0.228,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1764557616386,0.7066,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1764557616974,0.228,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1764557617672,0.9584,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557617882,4.47816347,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557618082,3.99956347,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557619377,0.4798,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557619578,0.228,2841.1,2841.0,0.4662]
["bitfinex","ETHUSD",1764557620141,3.74776347,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557620932,0.228,2841.3,2841.0,0.4662]
["bitfinex","ETHUSD",1764557621091,0.228,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1764557621092,0.7066,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1764557623521,3.74762483,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1764557623724,7.26724966,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1764557628405,0.4798,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557629190,7.26724966,2841.3,2841.0,0.4662]
["bitfinex","ETHUSD",1764557629391,7.26724966,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1764557629392,3.74762483,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1764557629618,7.26724966,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1764557630726,3.74762483,2841.3,2841.2,0.4652]
["bitfinex","ETHUSD",1764557630891,3.74762483,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1764557630892,7.26724966,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1764557632003,0.4786,2842.4,2841.2,0.4652]
["bitfinex","ETHUSD",1764557632210,0.4786,2842.4,2841.4,0.4652]
["bitfinex","ETHUSD",1764557632211,0.228,2842.3,2841.4,0.4652]
["bitfinex","ETHUSD",1764557632408,0.26319654,2842.3,2841.4,0.4652]
["bitfinex","ETHUSD",1764557632607,4.26016204,2842.3,2841.4,0.9571]
["bitfinex","ETHUSD",1764557632996,0.74179654,2842.3,2841.5,0.4818]
["bitfinex","ETHUSD",1764557634243,0.4672,2842.2,2841.2,4.24518146]
["bitfinex","ETHUSD",1764557634397,0.03519654,2842.1,2841.3,1.25829254]
["bitfinex","ETHUSD",1764557634592,0.03519654,2842.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557634593,7.03729766,2842.0,2841.0,0.001]
["bitfinex","ETHUSD",1764557634822,0.26319654,2841.9,2841.1,0.4818]
["bitfinex","ETHUSD",1764557635022,0.26319654,2841.9,2841.2,0.03519639]
["bitfinex","ETHUSD",1764557635225,0.26319654,2841.9,2841.3,0.03519515]
["bitfinex","ETHUSD",1764557635526,0.03519654,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1764557635699,0.50239654,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1764557635898,0.50239654,2841.8,2841.0,0.4828]
["bitfinex","ETHUSD",1764557636095,0.4138,2841.9,2841.7,0.4806]
["bitfinex","ETHUSD",1764557636096,0.228,2841.9,2841.7,0.4806]
["bitfinex","ETHUSD",1764557636396,0.228,2841.9,2841.0,0.4828]
["bitfinex","ETHUSD",1764557636597,0.881,2841.9,2841.0,0.4828]
["bitfinex","ETHUSD",1764557636800,3.55409301,2841.8,2841.0,1.20839411]
["bitfinex","ETHUSD",1764557636993,7.54018948,2841.8,2841.1,0.47293611]
["bitfinex","ETHUSD",1764557637216,0.4672,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1764557637430,0.03519654,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1764557637603,0.228,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1764557638001,0.228,2841.5,2841.0,0.4828]
["bitfinex","ETHUSD",1764557638428,0.228,2841.5,2841.1,0.03519763]
["bitfinex","ETHUSD",1764557638816,3.74728636,2841.5,2841.1,0.40389759]
["bitfinex","ETHUSD",1764557639018,4.21448636,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1764557639543,0.4509,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557639715,0.6789,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557641011,0.228,2841.1,2841.0,0.4816]
["bitfinex","ETHUSD",1764557641322,0.76079065,2841.7,2841.0,0.4816]
["bitfinex","ETHUSD",1764557641323,0.228,2841.2,2841.0,0.4816]
["bitfinex","ETHUSD",1764557641527,0.228,2841.2,2841.1,0.03519762]
["bitfinex","ETHUSD",1764557641852,0.228,2841.2,2841.1,0.51579762]
["bitfinex","ETHUSD",1764557642053,0.002,2842.6,2841.1,0.99759762]
["bitfinex","ETHUSD",1764557642216,0.4672,2842.2,2841.5,0.4806]
["bitfinex","ETHUSD",1764557642414,0.26319654,2842.1,2841.5,0.4806]
["bitfinex","ETHUSD",1764557642841,3.51864883,2842.0,2841.2,4.00137698]
["bitfinex","ETHUSD",1764557643015,7.03729766,2842.0,2841.2,4.00137698]
["bitfinex","ETHUSD",1764557643228,0.228,2841.9,2841.2,4.00137698]
["bitfinex","ETHUSD",1764557643440,0.228,2841.9,2841.3,0.4001377]
["bitfinex","ETHUSD",1764557643740,0.228,2841.9,2841.3,0.8819377]
["bitfinex","ETHUSD",1764557644534,0.228,2841.9,2841.3,0.4001377]
["bitfinex","ETHUSD",1764557644732,0.4138,2841.9,2841.3,0.8819377]
["bitfinex","ETHUSD",1764557644948,0.4509,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1764557645256,0.228,2841.4,2841.0,0.03619887]
["bitfinex","ETHUSD",1764557645440,0.228,2841.4,2841.0,0.51799887]
["bitfinex","ETHUSD",1764557645644,0.228,2841.4,2841.3,0.4806]
["bitfinex","ETHUSD",1764557646847,0.228,2841.4,2841.0,0.03619887]
["bitfinex","ETHUSD",1764557647033,0.6789,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1764557647221,0.03519654,2841.9,2841.3,0.4806]
["bitfinex","ETHUSD",1764557647427,0.228,2841.8,2841.4,0.51579391]
["bitfinex","ETHUSD",1764557647968,0.4509,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1764557648247,0.79957996,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557648616,1.26677996,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557648813,3.96866347,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557649034,5.76337356,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557649814,5.1846936,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557650038,4.66386347,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557650238,4.19666347,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557650646,0.4672,2841.6,2841.0,0.001]
["bitfinex","ETHUSD",1764557650848,7.76893252,2841.5,2841.0,0.001]
["bitfinex","ETHUSD",1764557651019,0.4509,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557651225,0.6789,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557652451,1.1461,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557653220,4.66586347,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557653948,0.6789,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764557654265,0.03519654,2841.6,2841.0,0.9634]
["bitfinex","ETHUSD",1764557654419,3.51840123,2842.2,2841.2,0.72559411]
["bitfinex","ETHUSD",1764557654626,0.4672,2842.3,2841.5,0.4806]
["bitfinex","ETHUSD",1764557654627,0.228,2842.1,2841.5,0.4806]
["bitfinex","ETHUSD",1764557654821,0.03519654,2842.0,2841.2,0.4818]
["bitfinex","ETHUSD",1764557655022,0.50239654,2842.0,2841.2,0.4818]
["bitfinex","ETHUSD",1764557655342,3.70459888,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1764557655544,0.03519654,2841.8,2841.0,0.03619887]
["bitfinex","ETHUSD",1764557655742,0.228,2841.7,2841.0,0.03619887]
["bitfinex","ETHUSD",1764557655947,0.228,2841.7,2841.0,0.51799887]
["bitfinex","ETHUSD",1764557656851,0.228,2841.8,2841.1,3.132246]
["bitfinex","ETHUSD",1764557657146,0.228,2841.8,2841.2,0.40022088]
["bitfinex","ETHUSD",1764557657350,0.228,2841.8,2841.3,3.51951571]
["bitfinex","ETHUSD",1764557657649,3.74690737,2841.8,2841.2,3.55483302]
["bitfinex","ETHUSD",1764557657834,3.51827745,2842.3,2841.3,0.4782]
["bitfinex","ETHUSD",1764557658041,3.51827745,2842.3,2841.2,7.0744726]
["bitfinex","ETHUSD",1764557658042,0.72449654,2842.2,2841.2,3.51963663]
["bitfinex","ETHUSD",1764557658230,0.72449654,2842.2,2841.2,3.55483302]
["bitfinex","ETHUSD",1764557658431,0.4613,2842.1,2841.3,0.70745707]
["bitfinex","ETHUSD",1764557658630,0.03519654,2842.0,2841.3,0.70745707]
["bitfinex","ETHUSD",1764557658971,0.002,2842.6,2842.0,0.483]
["bitfinex","ETHUSD",1764557659264,0.228,2842.5,2842.1,0.6395]
["bitfinex","ETHUSD",1764557659419,0.002,2842.6,2842.2,0.4782]
["bitfinex","ETHUSD",1764557659619,0.002,2842.6,2842.5,0.483]
["bitfinex","ETHUSD",1764557660228,0.002,2842.6,2842.3,0.76716547]
["bitfinex","ETHUSD",1764557660434,0.002,2842.6,2842.1,3.67492967]
["bitfinex","ETHUSD",1764557660829,0.002,2842.6,2842.2,0.4782]
["bitfinex","ETHUSD",1764557661350,0.002,2842.6,2842.1,0.1565]
["bitfinex","ETHUSD",1764557661848,0.002,2842.6,2842.1,7.67174113]
["bitfinex","ETHUSD",1764557662219,0.002,2842.6,2842.1,4.1532161]
["bitfinex","ETHUSD",1764557662565,0.002,2842.6,2842.5,0.483]
["bitfinex","ETHUSD",1764557663422,0.002,2842.6,2842.5,4.0010299]
["bitfinex","ETHUSD",1764557663943,0.002,2842.6,2842.5,8.1164999]
["bitfinex","ETHUSD",1764557664130,0.002,2842.6,2842.5,9.34089401]
["bitfinex","ETHUSD",1764557664328,0.002,2842.6,2842.5,30.82109501]
["bitfinex","ETHUSD",1764557664532,0.002,2843.2,2842.5,30.82109501]
["bitfinex","ETHUSD",1764557664533,0.002,2843.2,2842.8,0.4596]
["bitfinex","ETHUSD",1764557664756,0.002,2843.2,2843.1,7.21435211]
["bitfinex","ETHUSD",1764557664935,0.002,2843.2,2843.1,15.88525321]
["bitfinex","ETHUSD",1764557665132,0.002,2843.2,2843.1,15.59939721]
["bitfinex","ETHUSD",1764557665326,0.002,2843.2,2843.1,18.27562121]
["bitfinex","ETHUSD",1764557665528,0.002,2843.2,2843.1,3.03555623]
["bitfinex","ETHUSD",1764557665753,0.002,2843.2,2843.1,4.70248157]
["bitfinex","ETHUSD",1764557666056,0.002,2843.2,2843.1,5.20128157]
["bitfinex","ETHUSD",1764557667140,0.002,2843.2,2843.1,1.18519411]
["bitfinex","ETHUSD",1764557667555,0.002,2843.2,2843.1,0.72559411]
["bitfinex","ETHUSD",1764557667928,0.002,2843.2,2843.1,4.24288157]
["bitfinex","ETHUSD",1764557668172,0.002,2843.2,2843.1,1.50163177]
["bitfinex","ETHUSD",1764557668459,0.002,2843.2,2842.7,3.51778238]
["bitfinex","ETHUSD",1764557668460,0.943,2843.2,2842.7,3.51778238]
["bitfinex","ETHUSD",1764557668837,0.4895,2843.2,2842.7,3.51778238]
["bitfinex","ETHUSD",1764557669336,0.943,2843.2,2842.7,3.51778238]
["bitfinex","ETHUSD",1764557669535,0.943,2843.2,2842.6,0.72559411]
["bitfinex","ETHUSD",1764557669744,0.943,2843.2,2842.7,0.4243624]
["bitfinex","ETHUSD",1764557670244,0.4895,2843.2,2842.7,0.4243624]
["bitfinex","ETHUSD",1764557670450,0.51549654,2843.1,2842.2,0.1565]
["bitfinex","ETHUSD",1764557670645,0.51549654,2843.1,2842.3,3.98473564]
["bitfinex","ETHUSD",1764557670961,0.51549654,2843.1,2842.2,0.72559411]
["bitfinex","ETHUSD",1764557671173,0.228,2843.0,2842.3,0.43846898]
["bitfinex","ETHUSD",1764557671330,0.03519654,2843.1,2842.3,0.03518277]
["bitfinex","ETHUSD",1764557671331,0.74349654,2843.1,2842.3,0.03518277]
["bitfinex","ETHUSD",1764557671667,3.71095561,2842.9,2842.3,0.03518277]
["bitfinex","ETHUSD",1764557671967,3.71095561,2842.9,2842.3,3.55344384]
["bitfinex","ETHUSD",1764557672269,0.4803,2842.8,2842.3,3.55343581]
["bitfinex","ETHUSD",1764557672516,0.4803,2842.8,2842.3,0.03518277]
["bitfinex","ETHUSD",1764557673172,0.002,2843.2,2842.4,3.51815367]
["bitfinex","ETHUSD",1764557673353,3.99947031,2843.2,2842.4,3.51815367]
["bitfinex","ETHUSD",1764557673788,0.002,2843.2,2843.1,0.4688]
["bitfinex","ETHUSD",1764557674122,0.002,2843.2,2843.1,0.9353]
["bitfinex","ETHUSD",1764557674371,0.002,2843.2,2843.1,0.96062011]
["bitfinex","ETHUSD",1764557674572,0.002,2843.2,2842.7,0.228]
["bitfinex","ETHUSD",1764557674724,0.002,2843.2,2842.8,0.4665]
["bitfinex","ETHUSD",1764557675228,0.002,2843.2,2842.7,0.72559411]
["bitfinex","ETHUSD",1764557675671,0.002,2843.2,2842.8,0.72559411]
["bitfinex","ETHUSD",1764557675963,0.002,2843.2,2842.9,3.51753491]
["bitfinex","ETHUSD",1764557676148,0.002,2843.2,2842.9,7.81114193]
["bitfinex","ETHUSD",1764557676354,0.002,2843.2,2842.9,4.29360702]
["bitfinex","ETHUSD",1764557676523,0.002,2843.2,2842.9,7.81114193]
["bitfinex","ETHUSD",1764557677224,0.002,2843.9,2843.1,30.874304]
["bitfinex","ETHUSD",1764557677460,0.002,2843.9,2843.8,9.1397011]
["bitfinex","ETHUSD",1764557677961,0.002,2843.9,2843.5,3.51677269]
["bitfinex","ETHUSD",1764557678172,0.002,2843.9,2843.6,0.72559411]
["bitfinex","ETHUSD",1764557678374,0.1954,2843.9,2843.2,0.72559411]
["bitfinex","ETHUSD",1764557678971,0.002,2843.5,2843.2,0.72559411]
["bitfinex","ETHUSD",1764557679173,0.002,2843.5,2843.3,0.7760169]
["bitfinex","ETHUSD",1764557679531,0.002,2843.5,2843.4,0.50396916]
["bitfinex","ETHUSD",1764557679725,0.002,2843.5,2843.4,4.02088552]
["bitfinex","ETHUSD",1764557680160,0.002,2843.5,2843.4,4.48738552]
["bitfinex","ETHUSD",1764557680360,0.002,2843.5,2843.4,22.32645152]
["bitfinex","ETHUSD",1764557680570,0.002,2843.5,2843.4,25.02579366]
["bitfinex","ETHUSD",1764557680866,0.002,2843.5,2843.4,24.20779366]
["bitfinex","ETHUSD",1764557681051,0.002,2843.5,2843.4,19.65253466]
["bitfinex","ETHUSD",1764557681424,0.002,2843.5,2843.4,20.58487566]
["bitfinex","ETHUSD",1764557681629,0.002,2843.5,2843.4,12.12898866]
["bitfinex","ETHUSD",1764557682428,0.002,2843.5,2843.4,13.83232966]
["bitfinex","ETHUSD",1764557683040,0.002,2843.5,2843.4,6.72022766]
["bitfinex","ETHUSD",1764557683244,0.002,2843.5,2843.4,3.98571636]
["bitfinex","ETHUSD",1764557684071,0.002,2843.5,2843.4,4.48738552]
["bitfinex","ETHUSD",1764557684942,0.002,2844.2,2843.4,4.48738552]
["bitfinex","ETHUSD",1764557684943,0.002,2844.2,2843.9,0.4688]
["bitfinex","ETHUSD",1764557685139,0.002,2844.2,2844.1,25.25796321]
["bitfinex","ETHUSD",1764557685336,0.4737,2844.2,2844.1,0.72559411]
["bitfinex","ETHUSD",1764557685545,0.954,2844.2,2843.5,0.76076203]
["bitfinex","ETHUSD",1764557685751,0.954,2844.2,2843.6,0.77945948]
["bitfinex","ETHUSD",1764557686062,0.4803,2844.1,2843.8,0.72559411]
["bitfinex","ETHUSD",1764557686231,0.002,2844.2,2843.8,0.72559411]
["bitfinex","ETHUSD",1764557686433,0.002,2844.2,2844.0,0.4688]
["bitfinex","ETHUSD",1764557686630,0.002,2844.2,2844.1,0.6277]
["bitfinex","ETHUSD",1764557688167,0.002,2844.2,2844.1,4.14375077]
["bitfinex","ETHUSD",1764557688367,0.002,2844.2,2844.1,5.30801135]
["bitfinex","ETHUSD",1764557688848,0.002,2844.2,2844.1,13.97891245]
["bitfinex","ETHUSD",1764557689237,0.002,2844.2,2844.1,4.68031135]
["bitfinex","ETHUSD",1764557689442,0.4737,2844.2,2844.1,5.40590546]
["bitfinex","ETHUSD",1764557689672,0.4737,2844.2,2844.1,4.24164488]
["bitfinex","ETHUSD",1764557689872,0.4737,2844.2,2844.1,0.72559411]
["bitfinex","ETHUSD",1764557690083,0.954,2844.2,2844.1,0.72559411]
["bitfinex","ETHUSD",1764557690284,0.954,2844.2,2844.0,0.72559411]
["bitfinex","ETHUSD",1764557690588,0.1963,2844.1,2844.0,0.76075585]
["bitfinex","ETHUSD",1764557690788,0.002,2844.2,2844.0,1.54010082]
["bitfinex","ETHUSD",1764557691565,0.002,2844.2,2844.1,0.4688]
["bitfinex","ETHUSD",1764557691785,0.002,2844.2,2844.1,27.65257821]
["bitfinex","ETHUSD",1764557691984,0.002,2844.2,2844.1,35.90143421]
["bitfinex","ETHUSD",1764557692281,0.002,2844.2,2844.1,30.46960298]
["bitfinex","ETHUSD",1764557692484,0.002,2844.2,2844.1,33.89402596]
["bitfinex","ETHUSD",1764557693066,0.002,2844.2,2844.1,45.35891996]
["bitfinex","ETHUSD",1764557693244,0.03519654,2845.7,2844.3,0.405504]
["bitfinex","ETHUSD",1764557693457,0.1976,2845.9,2845.6,0.72559411]
["bitfinex","ETHUSD",1764557693747,0.1976,2845.9,2844.4,0.48235755]
["bitfinex","ETHUSD",1764557693748,0.4931,2845.7,2844.9,0.95259411]
["bitfinex","ETHUSD",1764557693966,0.1555,2845.6,2845.3,0.72559411]
["bitfinex","ETHUSD",1764557694660,0.489,2845.8,2845.3,0.72559411]
["bitfinex","ETHUSD",1764557694967,0.489,2845.8,2844.8,9.1376011]
["bitfinex","ETHUSD",1764557694968,0.4931,2845.4,2844.2,8.6709011]
["bitfinex","ETHUSD",1764557695175,0.1555,2845.2,2844.3,5.42542]
["bitfinex","ETHUSD",1764557695379,0.1555,2845.2,2844.3,7.03160706]
["bitfinex","ETHUSD",1764557695563,0.6445,2845.2,2844.4,0.7607509]
["bitfinex","ETHUSD",1764557695887,0.52419654,2845.1,2844.3,3.51580353]
["bitfinex","ETHUSD",1764557696088,0.52419654,2845.1,2844.5,3.51555633]
["bitfinex","ETHUSD",1764557696976,0.52419654,2845.1,2844.5,7.03111266]
["bitfinex","ETHUSD",1764557697288,0.52419654,2845.1,2844.6,0.03515432]
["bitfinex","ETHUSD",1764557698182,0.52419654,2845.1,2844.5,0.03515556]
["bitfinex","ETHUSD",1764557698382,0.52419654,2845.1,2844.6,3.51543274]
["bitfinex","ETHUSD",1764557698584,0.52419654,2845.1,2844.7,0.03515309]
["bitfinex","ETHUSD",1764557698967,0.4931,2844.8,2844.7,0.03515309]
["bitfinex","ETHUSD",1764557700587,0.9821,2844.8,2844.5,3.51555409]
["bitfinex","ETHUSD",1764557700892,0.9821,2844.8,2844.3,5.30632699]
["bitfinex","ETHUSD",1764557700893,0.1971,2844.7,2844.3,7.03160168]
["bitfinex","ETHUSD",1764557701206,0.1514,2844.9,2844.3,7.77335185]
["bitfinex","ETHUSD",1764557701365,0.489,2844.8,2844.3,7.77335185]
["bitfinex","ETHUSD",1764557701768,0.4931,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1764557701967,0.4901,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557702193,0.9791,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557702727,4.49515077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557703005,5.64693608,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557703175,2.35788531,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557703377,1.55677996,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557703576,5.07283073,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557703777,0.405504,2844.0,2843.7,0.001]
["bitfinex","ETHUSD",1764557704009,0.35067996,2843.6,2843.4,0.001]
["bitfinex","ETHUSD",1764557704185,0.7101,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764557704505,1.1991,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764557704706,4.71589268,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764557704916,5.57421644,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764557705116,5.9248964,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764557706206,1.83042376,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764557706412,4.71589268,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764557707009,0.9721,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764557707213,0.7101,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764557707425,0.6866,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1764557707708,0.227,2843.7,2843.4,0.001]
["bitfinex","ETHUSD",1764557707890,0.227,2843.7,2843.4,0.851009]
["bitfinex","ETHUSD",1764557708080,0.9136,2843.8,2843.4,0.851009]
["bitfinex","ETHUSD",1764557708280,0.4931,2843.5,2843.4,0.81583984]
["bitfinex","ETHUSD",1764557708488,0.227,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1764557708712,0.716,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1764557709107,0.4931,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764557709515,0.1976,2843.9,2843.4,0.03616916]
["bitfinex","ETHUSD",1764557709812,0.227,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1764557709988,0.227,2843.9,2843.4,0.50286916]
["bitfinex","ETHUSD",1764557710404,0.227,2843.9,2843.4,0.03616916]
["bitfinex","ETHUSD",1764557711027,0.227,2843.9,2843.5,4.103219]
["bitfinex","ETHUSD",1764557711223,0.227,2843.9,2843.6,3.965736]
["bitfinex","ETHUSD",1764557711524,0.1976,2844.2,2843.6,3.9657104]
["bitfinex","ETHUSD",1764557711728,0.227,2844.1,2843.6,3.9657104]
["bitfinex","ETHUSD",1764557711937,0.716,2844.1,2843.6,3.9657104]
["bitfinex","ETHUSD",1764557712230,0.75119654,2844.1,2843.5,0.72559411]
["bitfinex","ETHUSD",1764557712395,0.26219654,2844.1,2843.6,0.03516669]
["bitfinex","ETHUSD",1764557712597,0.227,2844.1,2843.6,0.03516669]
["bitfinex","ETHUSD",1764557712820,0.716,2844.1,2843.6,0.03516669]
["bitfinex","ETHUSD",1764557714030,0.716,2844.1,2843.7,3.51654534]
["bitfinex","ETHUSD",1764557714230,0.1976,2844.8,2844.0,8.59872681]
["bitfinex","ETHUSD",1764557714431,0.03519654,2844.7,2844.1,0.4865]
["bitfinex","ETHUSD",1764557714736,0.1514,2844.9,2844.1,1.83769411]
["bitfinex","ETHUSD",1764557715529,0.1976,2845.0,2844.2,0.4667]
["bitfinex","ETHUSD",1764557715728,0.4246,2845.3,2844.6,8.11222681]
["bitfinex","ETHUSD",1764557716027,0.4246,2845.3,2844.7,3.51530917]
["bitfinex","ETHUSD",1764557716028,0.9136,2845.3,2844.7,3.51530917]
["bitfinex","ETHUSD",1764557716230,0.94879654,2845.3,2844.7,7.03061834]
["bitfinex","ETHUSD",1764557716535,0.002,2845.5,2845.1,0.6442]
["bitfinex","ETHUSD",1764557717204,0.002,2845.5,2845.1,1.83649411]
["bitfinex","ETHUSD",1764557717404,0.002,2845.5,2845.1,2.8313662]
["bitfinex","ETHUSD",1764557718108,0.002,2845.5,2845.1,6.34618114]
["bitfinex","ETHUSD",1764557718314,0.002,2845.5,2845.1,5.87948114]
["bitfinex","ETHUSD",1764557718609,0.002,2845.5,2845.1,6.34618114]
["bitfinex","ETHUSD",1764557719012,0.002,2845.5,2845.1,15.95719414]
["bitfinex","ETHUSD",1764557719808,0.002,2845.5,2845.1,12.57254114]
["bitfinex","ETHUSD",1764557720504,0.002,2845.5,2845.1,5.23528114]
["bitfinex","ETHUSD",1764557721006,0.491,2845.5,2845.1,4.50968703]
["bitfinex","ETHUSD",1764557721335,0.491,2845.5,2845.1,4.24040905]
["bitfinex","ETHUSD",1764557721537,0.002,2845.5,2845.1,4.72690905]
["bitfinex","ETHUSD",1764557721835,0.002,2845.5,2845.1,5.19360905]
["bitfinex","ETHUSD",1764557722740,0.002,2845.5,2845.1,17.65390905]
["bitfinex","ETHUSD",1764557723142,0.002,2845.5,2845.4,12.240173]
["bitfinex","ETHUSD",1764557723444,0.002,2845.5,2845.4,24.00802503]
["bitfinex","ETHUSD",1764557723620,0.002,2845.5,2845.4,34.29618503]
["bitfinex","ETHUSD",1764557723938,0.002,2845.5,2845.4,31.28899503]
["bitfinex","ETHUSD",1764557724138,2.1687245,2846.9,2845.8,18.044724]
["bitfinex","ETHUSD",1764557724325,0.03519654,2846.8,2846.1,0.72559411]
["bitfinex","ETHUSD",1764557724509,0.03519654,2846.8,2846.2,1.58652278]
["bitfinex","ETHUSD",1764557724715,2.1687245,2846.9,2846.2,1.58652278]
["bitfinex","ETHUSD",1764557725038,0.03519654,2846.8,2846.2,1.58652278]
["bitfinex","ETHUSD",1764557725257,0.03519654,2846.8,2846.0,15.13963369]
["bitfinex","ETHUSD",1764557725258,0.4917,2846.3,2846.0,3.51370344]
["bitfinex","ETHUSD",1764557725458,0.4917,2846.3,2846.0,7.02740688]
["bitfinex","ETHUSD",1764557725631,0.4917,2846.3,2845.9,3.51380936]
["bitfinex","ETHUSD",1764557725833,0.002,2846.4,2845.9,7.02763626]
["bitfinex","ETHUSD",1764557726534,0.002,2846.4,2846.0,8.83782092]
["bitfinex","ETHUSD",1764557726740,0.002,2846.4,2846.1,2.41832841]
["bitfinex","ETHUSD",1764557726934,0.002,2846.4,2846.1,1.93792841]
["bitfinex","ETHUSD",1764557727631,0.4951,2846.4,2846.1,1.93792841]
["bitfinex","ETHUSD",1764557727847,0.4951,2846.4,2845.9,0.95259411]
["bitfinex","ETHUSD",1764557728153,0.002,2846.4,2845.9,0.95259411]
["bitfinex","ETHUSD",1764557728544,0.002,2846.4,2846.3,0.72559411]
["bitfinex","ETHUSD",1764557728734,0.002,2846.4,2845.3,3.51456705]
["bitfinex","ETHUSD",1764557728926,0.4917,2846.3,2845.3,7.38059164]
["bitfinex","ETHUSD",1764557729128,0.03519654,2846.2,2845.4,0.03514444]
["bitfinex","ETHUSD",1764557729555,0.4931,2846.1,2845.3,3.86602376]
["bitfinex","ETHUSD",1764557729729,0.03519654,2846.0,2845.3,3.86602376]
["bitfinex","ETHUSD",1764557730125,0.6861,2845.9,2845.3,3.86602376]
["bitfinex","ETHUSD",1764557730769,0.193,2845.9,2845.4,0.72559411]
["bitfinex","ETHUSD",1764557730951,0.193,2845.9,2845.3,0.72559411]
["bitfinex","ETHUSD",1764557730952,0.4931,2845.8,2845.3,0.72559411]
["bitfinex","ETHUSD",1764557731140,0.4931,2845.8,2845.4,0.03514444]
["bitfinex","ETHUSD",1764557731341,0.4931,2845.8,2845.3,0.72559411]
["bitfinex","ETHUSD",1764557731544,0.4931,2845.8,2845.3,0.76073978]
["bitfinex","ETHUSD",1764557732253,0.03519654,2846.1,2845.3,1.55519809]
["bitfinex","ETHUSD",1764557732454,0.4951,2846.4,2845.6,8.11222681]
["bitfinex","ETHUSD",1764557732455,0.227,2846.2,2845.6,8.11222681]
["bitfinex","ETHUSD",1764557732657,0.227,2846.2,2845.8,3.51395038]
["bitfinex","ETHUSD",1764557732869,0.7201,2846.2,2845.8,3.51395038]
["bitfinex","ETHUSD",1764557733185,0.7201,2846.2,2845.7,3.54916211]
["bitfinex","ETHUSD",1764557733380,0.6452,2845.8,2845.7,0.03514073]
["bitfinex","ETHUSD",1764557733684,0.6452,2845.8,2845.5,0.72559411]
["bitfinex","ETHUSD",1764557733985,0.193,2846.0,2845.6,0.03514197]
["bitfinex","ETHUSD",1764557734478,0.193,2846.0,2845.5,0.72559411]
["bitfinex","ETHUSD",1764557734479,0.4931,2845.9,2845.5,0.72559411]
["bitfinex","ETHUSD",1764557734673,0.4931,2845.9,2845.3,1.52005242]
["bitfinex","ETHUSD",1764557734977,0.4931,2845.9,2845.5,0.72559411]
["bitfinex","ETHUSD",1764557736698,0.4931,2845.9,2845.6,3.51419735]
["bitfinex","ETHUSD",1764557736858,0.193,2846.0,2845.6,3.51419735]
["bitfinex","ETHUSD",1764557737179,0.229,2846.2,2845.6,7.83894752]
["bitfinex","ETHUSD",1764557737380,0.229,2846.2,2845.6,7.80380555]
["bitfinex","ETHUSD",1764557737581,0.4951,2846.2,2845.7,0.03514073]
["bitfinex","ETHUSD",1764557737779,0.03519654,2846.1,2845.7,0.03514073]
["bitfinex","ETHUSD",1764557738282,0.6847,2845.8,2845.3,0.72559411]
["bitfinex","ETHUSD",1764557738458,0.1535,2845.7,2845.4,0.03514444]
["bitfinex","ETHUSD",1764557738658,0.6466,2845.7,2845.4,3.54949456]
["bitfinex","ETHUSD",1764557739171,0.193,2845.8,2845.4,7.06393892]
["bitfinex","ETHUSD",1764557739372,0.193,2845.9,2845.5,0.7789533]
["bitfinex","ETHUSD",1764557739576,0.193,2845.9,2845.2,0.72559411]
["bitfinex","ETHUSD",1764557739776,0.03519654,2846.1,2845.3,0.03514567]
["bitfinex","ETHUSD",1764557739969,0.193,2845.9,2845.2,9.06482092]
["bitfinex","ETHUSD",1764557740295,0.193,2845.9,2845.3,0.03514567]
["bitfinex","ETHUSD",1764557740876,0.4931,2845.8,2845.4,3.51444436]
["bitfinex","ETHUSD",1764557741075,0.4931,2845.8,2845.4,7.02888872]
["bitfinex","ETHUSD",1764557741680,0.4931,2845.8,2845.5,0.0351432]
["bitfinex","ETHUSD",1764557741908,0.193,2845.9,2845.5,0.0351432]
["bitfinex","ETHUSD",1764557742108,0.6861,2845.9,2845.4,8.61555968]
["bitfinex","ETHUSD",1764557742608,0.193,2845.9,2845.4,8.61555968]
["bitfinex","ETHUSD",1764557742784,0.6861,2845.9,2845.6,3.51419735]
["bitfinex","ETHUSD",1764557743303,0.03719654,2846.2,2845.7,0.70284926]
["bitfinex","ETHUSD",1764557743604,0.53029654,2846.2,2845.6,7.0283947]
["bitfinex","ETHUSD",1764557743809,0.53029654,2846.2,2845.7,0.03514073]
["bitfinex","ETHUSD",1764557743973,0.75729654,2846.2,2845.7,0.03514073]
["bitfinex","ETHUSD",1764557744667,0.4931,2846.1,2845.7,0.03514073]
["bitfinex","ETHUSD",1764557744870,0.26419654,2846.2,2845.7,0.03514073]
["bitfinex","ETHUSD",1764557744871,0.002,2846.2,2846.1,0.6275]
["bitfinex","ETHUSD",1764557745102,0.002,2846.2,2846.1,1.50147268]
["bitfinex","ETHUSD",1764557745305,0.002,2846.2,2846.1,0.87397268]
["bitfinex","ETHUSD",1764557745478,0.4937,2846.2,2845.9,0.72559411]
["bitfinex","ETHUSD",1764557745892,0.4931,2846.1,2845.8,3.51395038]
["bitfinex","ETHUSD",1764557746204,0.3465,2845.9,2845.4,3.51442529]
["bitfinex","ETHUSD",1764557746368,0.4884,2845.7,2845.4,7.02886965]
["bitfinex","ETHUSD",1764557747003,0.4884,2845.7,2845.2,7.75497693]
["bitfinex","ETHUSD",1764557747210,0.03719654,2846.2,2845.3,2.01149456]
["bitfinex","ETHUSD",1764557747392,0.193,2845.9,2845.3,2.01149456]
["bitfinex","ETHUSD",1764557749114,0.193,2845.9,2845.4,7.02888872]
["bitfinex","ETHUSD",1764557749322,0.193,2845.9,2845.5,8.14737001]
["bitfinex","ETHUSD",1764557749489,0.229,2846.2,2845.6,1.51762587]
["bitfinex","ETHUSD",1764557749684,0.229,2846.2,2845.7,0.03514073]
["bitfinex","ETHUSD",1764557750078,0.4931,2846.1,2845.7,0.03514073]
["bitfinex","ETHUSD",1764557750920,0.4917,2845.8,2845.7,0.03514073]
["bitfinex","ETHUSD",1764557751124,0.4917,2845.8,2845.7,3.51404093]
["bitfinex","ETHUSD",1764557752112,0.4917,2845.8,2845.6,3.51414741]
["bitfinex","ETHUSD",1764557752415,0.4917,2845.8,2845.6,3.54928938]
["bitfinex","ETHUSD",1764557752713,0.4931,2846.1,2845.6,3.54928938]
["bitfinex","ETHUSD",1764557752714,0.6466,2845.7,2845.6,3.54928938]
["bitfinex","ETHUSD",1764557753223,0.6522,2845.7,2845.6,3.54928938]
["bitfinex","ETHUSD",1764557753397,0.1535,2845.7,2845.6,3.54928938]
["bitfinex","ETHUSD",1764557755117,0.6522,2845.7,2845.4,0.72559411]
["bitfinex","ETHUSD",1764557755332,0.6522,2845.7,2845.4,0.76073855]
["bitfinex","ETHUSD",1764557755333,0.4654,2845.6,2845.4,0.76073855]
["bitfinex","ETHUSD",1764557755538,0.03519654,2846.0,2845.4,1.53981971]
["bitfinex","ETHUSD",1764557756834,0.4987,2846.1,2845.5,7.0286417]
["bitfinex","ETHUSD",1764557757039,0.4987,2846.1,2845.6,0.03514197]
["bitfinex","ETHUSD",1764557757928,0.4654,2845.7,2845.5,3.51432085]
["bitfinex","ETHUSD",1764557758128,0.03519654,2846.0,2845.5,3.51432085]
["bitfinex","ETHUSD",1764557758330,0.4987,2845.9,2845.6,0.03514197]
["bitfinex","ETHUSD",1764557758726,0.03719654,2846.2,2845.7,3.51407386]
["bitfinex","ETHUSD",1764557758936,0.4987,2846.1,2845.7,3.51407386]
["bitfinex","ETHUSD",1764557759136,0.4987,2846.1,2845.8,0.0351395]
["bitfinex","ETHUSD",1764557759328,0.4654,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1764557759523,0.4987,2846.1,2845.7,3.51407386]
["bitfinex","ETHUSD",1764557759711,0.4987,2846.1,2845.8,0.0351395]
["bitfinex","ETHUSD",1764557761019,0.002,2846.2,2846.0,1.19949411]
["bitfinex","ETHUSD",1764557761335,0.002,2846.2,2846.1,9.31172092]
["bitfinex","ETHUSD",1764557761515,0.002,2846.2,2846.1,1.19949411]
["bitfinex","ETHUSD",1764557761717,0.002,2846.2,2846.1,0.72559411]
["bitfinex","ETHUSD",1764557761922,0.002,2846.2,2846.1,1.5236189]
["bitfinex","ETHUSD",1764557762443,0.002,2846.2,2846.1,1.9975189]
["bitfinex","ETHUSD",1764557762815,0.002,2846.2,2846.1,1.5236189]
["bitfinex","ETHUSD",1764557763023,0.002,2846.2,2846.1,4.23917409]
["bitfinex","ETHUSD",1764557763737,0.002,2846.2,2846.1,4.71307409]
["bitfinex","ETHUSD",1764557765753,0.002,2846.2,2845.6,1.08384589]
["bitfinex","ETHUSD",1764557765754,0.9661,2846.2,2845.6,0.85684589]
["bitfinex","ETHUSD",1764557765925,0.9661,2846.2,2845.7,0.03514073]
["bitfinex","ETHUSD",1764557765926,0.1807,2846.1,2845.7,0.03514073]
["bitfinex","ETHUSD",1764557766127,0.4987,2846.0,2845.7,0.03514073]
["bitfinex","ETHUSD",1764557766530,0.4987,2846.0,2845.7,0.76073484]
["bitfinex","ETHUSD",1764557766755,0.002,2846.2,2845.7,1.53964779]
["bitfinex","ETHUSD",1764557767246,0.5007,2846.2,2845.7,1.53964779]
["bitfinex","ETHUSD",1764557767827,0.002,2846.2,2845.7,4.29293214]
["bitfinex","ETHUSD",1764557768024,0.6461,2845.8,2845.3,0.001]
["bitfinex","ETHUSD",1764557768271,0.4654,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764557768730,0.9641,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764557768924,0.9641,2845.4,2844.0,0.1577]
["bitfinex","ETHUSD",1764557768925,1.369604,2845.4,2844.0,3.51607916]
["bitfinex","ETHUSD",1764557769122,0.35067996,2845.2,2844.1,0.35160792]
["bitfinex","ETHUSD",1764557769322,0.1852,2844.1,2843.7,3.51652432]
["bitfinex","ETHUSD",1764557769522,0.3715,2844.1,2843.7,3.51652432]
["bitfinex","ETHUSD",1764557769752,0.3715,2844.1,2843.8,0.03516421]
["bitfinex","ETHUSD",1764557770251,0.3715,2844.1,2843.6,0.03616669]
["bitfinex","ETHUSD",1764557770492,0.3715,2844.1,2843.6,0.001]
["bitfinex","ETHUSD",1764557770677,0.6517,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764557770979,0.4987,2844.0,2843.6,0.001]
["bitfinex","ETHUSD",1764557771172,0.1863,2843.9,2843.6,0.001]
["bitfinex","ETHUSD",1764557771488,0.1863,2844.1,2843.6,0.001]
["bitfinex","ETHUSD",1764557771689,0.4987,2844.0,2843.6,0.001]
["bitfinex","ETHUSD",1764557771986,0.4987,2844.0,2843.6,0.03616669]
["bitfinex","ETHUSD",1764557772152,0.4987,2844.0,2843.6,0.001]
["bitfinex","ETHUSD",1764557772356,0.4987,2844.4,2843.9,0.4739]
["bitfinex","ETHUSD",1764557772661,0.1863,2844.8,2844.0,0.03516174]
["bitfinex","ETHUSD",1764557772973,0.4987,2844.7,2844.0,0.03516174]
["bitfinex","ETHUSD",1764557773160,0.4987,2844.7,2843.9,0.227]
["bitfinex","ETHUSD",1764557773367,0.4987,2844.7,2844.0,0.03516174]
["bitfinex","ETHUSD",1764557773550,0.4987,2844.7,2843.8,0.95259411]
["bitfinex","ETHUSD",1764557773756,0.4987,2844.7,2843.9,0.96025543]
["bitfinex","ETHUSD",1764557773993,0.4987,2844.7,2844.0,7.0323488]
["bitfinex","ETHUSD",1764557774588,0.4987,2844.7,2844.1,0.1599]
["bitfinex","ETHUSD",1764557774758,0.4987,2844.7,2844.2,0.03515927]
["bitfinex","ETHUSD",1764557774967,0.1863,2844.8,2844.2,0.03515927]
["bitfinex","ETHUSD",1764557775293,0.1863,2844.8,2844.2,1.15913752]
["bitfinex","ETHUSD",1764557775452,0.1863,2845.0,2844.2,1.15913752]
["bitfinex","ETHUSD",1764557775794,0.1863,2845.2,2844.3,1.22179411]
["bitfinex","ETHUSD",1764557775994,0.1863,2845.2,2844.4,7.06651665]
["bitfinex","ETHUSD",1764557776165,0.1863,2845.2,2844.5,1.10784968]
["bitfinex","ETHUSD",1764557776166,0.685,2845.2,2844.5,1.10784968]
["bitfinex","ETHUSD",1764557776495,0.685,2845.2,2844.6,0.03515432]
["bitfinex","ETHUSD",1764557778060,0.685,2845.2,2844.7,3.51530917]
["bitfinex","ETHUSD",1764557778473,0.4987,2845.1,2844.7,3.55046226]
["bitfinex","ETHUSD",1764557778677,0.4987,2845.1,2844.7,3.51530917]
["bitfinex","ETHUSD",1764557779995,0.4654,2844.8,2844.6,3.51543274]
["bitfinex","ETHUSD",1764557780185,0.6517,2844.8,2844.6,3.51543274]
["bitfinex","ETHUSD",1764557780583,0.53389654,2845.1,2844.6,7.0660198]
["bitfinex","ETHUSD",1764557780789,0.53389654,2845.1,2844.6,7.84825243]
["bitfinex","ETHUSD",1764557781615,0.1863,2845.2,2844.6,7.84825243]
["bitfinex","ETHUSD",1764557781905,0.1863,2845.2,2844.7,0.03515309]
["bitfinex","ETHUSD",1764557782397,0.1863,2845.2,2844.6,7.84825243]
["bitfinex","ETHUSD",1764557782988,0.1863,2845.2,2844.3,3.51575625]
["bitfinex","ETHUSD",1764557782989,0.499,2844.7,2844.5,3.51552961]
["bitfinex","ETHUSD",1764557783496,0.52259654,2845.1,2844.5,7.03108594]
["bitfinex","ETHUSD",1764557784888,0.52259654,2845.1,2844.3,7.03160706]
["bitfinex","ETHUSD",1764557785108,0.52259654,2845.1,2844.3,7.25860706]
["bitfinex","ETHUSD",1764557785718,0.52259654,2845.1,2844.3,10.77441059]
["bitfinex","ETHUSD",1764557785893,0.52259654,2845.1,2844.4,2.08999169]
["bitfinex","ETHUSD",1764557786088,0.52259654,2845.1,2844.2,1.12397825]
["bitfinex","ETHUSD",1764557786391,0.483,2844.3,2843.9,0.03516298]
["bitfinex","ETHUSD",1764557786791,0.4884,2844.2,2843.9,3.55134411]
["bitfinex","ETHUSD",1764557787774,0.483,2844.0,2843.7,3.51649196]
["bitfinex","ETHUSD",1764557787979,0.4884,2844.2,2843.8,0.03516421]
["bitfinex","ETHUSD",1764557788808,0.7154,2844.5,2843.8,0.03516421]
["bitfinex","ETHUSD",1764557789611,0.7154,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764557789612,0.4884,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764557789815,0.227,2844.6,2844.3,0.001]
["bitfinex","ETHUSD",1764557790113,0.483,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557790480,0.9714,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557791914,0.483,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557792490,0.75059654,2844.7,2844.3,0.001]
["bitfinex","ETHUSD",1764557792903,0.03519654,2844.7,2844.3,0.001]
["bitfinex","ETHUSD",1764557793091,0.227,2844.8,2844.3,0.001]
["bitfinex","ETHUSD",1764557793916,0.227,2844.9,2844.3,7.03260706]
["bitfinex","ETHUSD",1764557794117,0.227,2844.9,2844.4,0.03515679]
["bitfinex","ETHUSD",1764557794517,0.7154,2844.9,2844.4,0.03515679]
["bitfinex","ETHUSD",1764557795227,0.52359654,2844.8,2844.3,0.03615803]
["bitfinex","ETHUSD",1764557795524,0.52359654,2844.8,2844.3,0.75894557]
["bitfinex","ETHUSD",1764557795934,0.52359654,2844.8,2844.4,3.51567993]
["bitfinex","ETHUSD",1764557796428,0.483,2844.5,2844.4,3.51567993]
["bitfinex","ETHUSD",1764557796838,0.483,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764557796839,1.1984,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764557797037,0.2072,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557797198,0.6956,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557798095,4.21127993,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557798501,4.24647647,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557799103,5.08044843,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557799524,1.5647685,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557799730,0.95779654,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557800025,4.43827993,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557800188,4.47347647,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557804228,0.95779654,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557804394,0.9226,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557804595,0.03519654,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764557804831,0.483,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557805603,0.9714,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557805945,1.00659654,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557806728,0.9714,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557807107,0.483,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557807512,0.9714,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557808044,4.48707993,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557808207,1.829561,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557808397,5.34524093,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557809022,1.829561,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557809329,0.9714,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557809530,1.00659654,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557810295,4.52227647,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557813035,5.24787058,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557813240,6.00405454,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557813421,6.97871614,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557813736,6.9435196,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557814998,6.18733564,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557815203,6.22253218,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557816209,6.57321214,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557818920,6.22253218,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557819315,6.57321214,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557820254,6.22253218,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557820742,6.57321214,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557821038,6.97871614,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557821238,6.9435196,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557822051,10.6485196,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764557822342,0.75618396,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557822644,1.2255805,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557822945,1.7225805,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557823147,5.92902884,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557823437,5.96422538,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557823739,7.12087493,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557824045,7.08567839,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557824228,10.79067839,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557824434,0.1863,2845.2,2844.0,0.4616]
["bitfinex","ETHUSD",1764557824612,0.4677,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557824811,0.6947,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557825107,1.1917,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557825311,4.70775077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557825507,6.25479992,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557825735,6.28999646,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557828772,6.69550046,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557829089,6.66030392,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557830346,6.16330392,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557830654,5.8478205,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557830854,6.19850046,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557831064,6.69550046,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557831252,6.66030392,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557835290,5.81262396,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557835478,6.69550046,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557835664,6.66030392,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557840401,5.58562396,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557840594,6.19850046,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557840757,6.69550046,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557840957,6.66030392,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557842830,6.16330392,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557843106,6.46750046,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557843306,6.69450046,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557843603,6.65930392,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557847410,10.36430392,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557848478,4.71241996,2844.1,2844.0,0.4666]
["bitfinex","ETHUSD",1764557848724,4.95934488,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557849011,6.24862538,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557850779,4.76754142,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557851106,5.34522138,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557851411,5.88085686,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557852206,6.23153682,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557852508,7.13494082,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557852689,7.09974428,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557854298,5.47864028,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557854503,5.74083682,2844.1,2844.0,0.4666]
["bitfinex","ETHUSD",1764557854706,5.74083682,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557855912,5.39015686,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557856409,5.74083682,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557857921,5.88085686,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557858318,6.23153682,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557858528,5.39015686,2844.1,2844.0,0.4666]
["bitfinex","ETHUSD",1764557858735,4.85452138,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557859513,5.34522138,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557862315,0.03519654,2844.1,2844.0,0.9449]
["bitfinex","ETHUSD",1764557862517,0.226,2844.1,2844.0,0.9449]
["bitfinex","ETHUSD",1764557862719,0.26119654,2844.1,2844.0,0.9449]
["bitfinex","ETHUSD",1764557863023,0.26119654,2844.1,2844.0,0.4666]
["bitfinex","ETHUSD",1764557863621,0.26119654,2844.1,2844.0,0.9449]
["bitfinex","ETHUSD",1764557864117,0.226,2844.1,2844.0,0.9449]
["bitfinex","ETHUSD",1764557864326,3.74205077,2844.1,2844.0,0.9449]
["bitfinex","ETHUSD",1764557865208,0.226,2844.1,2844.0,0.9449]
["bitfinex","ETHUSD",1764557865927,3.74205077,2844.1,2844.0,0.9449]
["bitfinex","ETHUSD",1764557867328,0.226,2844.1,2844.0,0.9449]
["bitfinex","ETHUSD",1764557867826,3.55117107,2844.2,2844.0,0.9449]
["bitfinex","ETHUSD",1764557867827,0.03519654,2844.2,2844.0,17.35039684]
["bitfinex","ETHUSD",1764557868026,0.002,2844.3,2844.1,2.83883968]
["bitfinex","ETHUSD",1764557868227,0.002,2844.3,2844.2,7.14941946]
["bitfinex","ETHUSD",1764557868401,0.002,2844.3,2844.2,11.1436466]
["bitfinex","ETHUSD",1764557868723,0.002,2844.3,2844.2,7.62771946]
["bitfinex","ETHUSD",1764557868928,0.002,2844.3,2844.2,12.44761208]
["bitfinex","ETHUSD",1764557869129,0.002,2844.3,2844.2,8.93168494]
["bitfinex","ETHUSD",1764557869330,0.002,2844.3,2844.2,12.44761208]
["bitfinex","ETHUSD",1764557870097,0.002,2844.3,2844.2,2.24786548]
["bitfinex","ETHUSD",1764557870498,0.002,2844.3,2844.2,0.9439]
["bitfinex","ETHUSD",1764557870699,0.002,2844.3,2844.2,0.4656]
["bitfinex","ETHUSD",1764557870908,0.4927,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1764557871231,0.26119654,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764557871431,0.26119654,2844.2,2844.0,0.4793]
["bitfinex","ETHUSD",1764557871729,0.26119654,2844.2,2844.1,0.4656]
["bitfinex","ETHUSD",1764557872323,3.77712368,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764557873033,3.77712368,2844.2,2844.1,0.4972]
["bitfinex","ETHUSD",1764557873418,7.75175082,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764557873618,8.49192936,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764557874008,8.03322936,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764557874338,4.43745077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557874630,4.78813073,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557874932,4.36062727,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557875133,5.29489022,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557876231,4.48551026,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557876435,0.26119654,2844.1,2844.0,0.4982]
["bitfinex","ETHUSD",1764557876608,3.74205077,2844.1,2844.0,0.4982]
["bitfinex","ETHUSD",1764557877000,0.226,2844.1,2844.0,0.4982]
["bitfinex","ETHUSD",1764557877206,0.226,2844.1,2844.0,0.9726]
["bitfinex","ETHUSD",1764557877635,3.74205077,2844.1,2844.0,0.9726]
["bitfinex","ETHUSD",1764557877831,3.74205077,2844.1,2844.0,0.4982]
["bitfinex","ETHUSD",1764557878137,5.00281649,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557878535,1.06326226,2844.1,2844.0,0.4982]
["bitfinex","ETHUSD",1764557878717,0.226,2844.1,2844.0,0.9726]
["bitfinex","ETHUSD",1764557878906,3.74205077,2844.1,2844.0,0.4982]
["bitfinex","ETHUSD",1764557879729,3.74205077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557879933,3.74205077,2844.1,2844.0,0.4982]
["bitfinex","ETHUSD",1764557880136,3.77724731,2844.1,2844.0,0.4982]
["bitfinex","ETHUSD",1764557881219,3.74205077,2844.1,2844.0,0.4982]
["bitfinex","ETHUSD",1764557881415,3.77724731,2844.1,2844.0,0.4982]
["bitfinex","ETHUSD",1764557881713,0.26119654,2844.1,2844.0,0.9726]
["bitfinex","ETHUSD",1764557882034,0.26119654,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557882035,4.20075077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557882416,4.6245455,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557882806,4.65974204,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557883006,4.23594731,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557883232,4.69864731,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557883423,3.77724731,2844.1,2844.0,0.4982]
["bitfinex","ETHUSD",1764557883840,3.77724731,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557884134,4.23594731,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557884433,5.01133526,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557885152,4.55263526,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557886009,4.55263526,2844.1,2844.0,0.4982]
["bitfinex","ETHUSD",1764557886206,0.26119654,2844.1,2844.0,0.4982]
["bitfinex","ETHUSD",1764557886413,0.226,2844.1,2844.0,0.9726]
["bitfinex","ETHUSD",1764557888453,3.74205077,2844.1,2844.0,0.9726]
["bitfinex","ETHUSD",1764557888741,3.74205077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557888942,4.54412849,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557889142,4.57932503,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557889548,3.77724731,2844.1,2844.0,0.4982]
["bitfinex","ETHUSD",1764557890345,4.23594731,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557890515,3.77724731,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557890720,4.69864731,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557890940,3.77724731,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557891722,3.77724731,2844.1,2844.0,0.4982]
["bitfinex","ETHUSD",1764557895252,3.77724731,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557896058,4.23594731,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557896247,5.54659503,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557896445,5.89727499,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557896835,5.54659503,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557897226,5.89727499,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557898330,6.6228691,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557898526,16.50885595,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557898845,16.96524869,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557899823,13.03424869,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557900047,13.26024869,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557903566,6.99317656,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557904068,6.76717656,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557904370,6.99317656,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557905493,6.76717656,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557905659,13.11933937,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557907043,13.26023777,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557909775,16.82433937,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557909975,4.19595077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557910178,4.54663073,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557910352,4.95674142,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557910556,4.63665131,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557910752,4.98733127,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557910957,5.36224542,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557911272,4.90834542,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557911443,4.90834542,2844.1,2844.0,0.4832]
["bitfinex","ETHUSD",1764557911643,4.18275131,2844.1,2844.0,0.4832]
["bitfinex","ETHUSD",1764557912072,4.50284142,2844.1,2844.0,0.4832]
["bitfinex","ETHUSD",1764557912276,5.30742138,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557913181,4.85352138,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557913350,4.50284142,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557913550,4.85352138,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557914048,4.85352138,2844.1,2844.0,0.4832]
["bitfinex","ETHUSD",1764557914671,4.95674142,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557914873,6.56039282,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557915074,7.02599282,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557915371,6.99079628,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557916177,16.82195909,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557916356,16.96285798,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557920684,10.61069517,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557920867,10.69579628,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557927099,16.82195909,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557927396,16.96285699,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557932202,23.30285699,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557934278,3.51605077,2844.1,2844.0,0.9766]
["bitfinex","ETHUSD",1764557934465,3.77724731,2844.1,2844.0,0.4887]
["bitfinex","ETHUSD",1764557934669,4.85352138,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557934965,5.25902538,2844.1,2844.0,0.4887]
["bitfinex","ETHUSD",1764557935169,5.25902538,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557935399,5.32582138,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557935902,5.25902538,2844.1,2844.0,0.4887]
["bitfinex","ETHUSD",1764557936197,4.90834542,2844.1,2844.0,0.9766]
["bitfinex","ETHUSD",1764557936699,4.50284142,2844.1,2844.0,0.9766]
["bitfinex","ETHUSD",1764557936893,0.03519654,2844.1,2844.0,0.9766]
["bitfinex","ETHUSD",1764557937087,3.77724731,2844.1,2844.0,0.9766]
["bitfinex","ETHUSD",1764557937288,4.50284142,2844.1,2844.0,0.9766]
["bitfinex","ETHUSD",1764557937489,0.98679065,2844.1,2844.0,0.9766]
["bitfinex","ETHUSD",1764557937798,4.50284142,2844.1,2844.0,0.9766]
["bitfinex","ETHUSD",1764557939386,4.50284142,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557939585,4.50284142,2844.1,2844.0,0.4887]
["bitfinex","ETHUSD",1764557939804,4.50284142,2844.1,2844.0,0.9766]
["bitfinex","ETHUSD",1764557941888,4.50284142,2844.1,2844.0,0.4887]
["bitfinex","ETHUSD",1764557942408,4.50284142,2844.1,2844.0,0.9766]
["bitfinex","ETHUSD",1764557944099,0.226,2844.1,2844.0,0.9766]
["bitfinex","ETHUSD",1764557944493,0.26119654,2844.1,2844.0,0.9766]
["bitfinex","ETHUSD",1764557944826,0.03519654,2844.1,2844.0,0.9766]
["bitfinex","ETHUSD",1764557945035,0.26119654,2844.1,2844.0,0.9766]
["bitfinex","ETHUSD",1764557945406,0.03719654,2844.3,2844.0,0.9766]
["bitfinex","ETHUSD",1764557945608,0.226,2844.2,2844.1,0.4879]
["bitfinex","ETHUSD",1764557946220,0.226,2844.2,2844.1,1.1355]
["bitfinex","ETHUSD",1764557946396,3.74192714,2844.2,2844.1,1.1355]
["bitfinex","ETHUSD",1764557949232,3.74192714,2844.2,2844.1,0.6476]
["bitfinex","ETHUSD",1764557949430,1.13109811,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557949729,1.39229465,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557949931,1.74297461,2844.1,2844.0,0.4887]
["bitfinex","ETHUSD",1764557950228,1.39229465,2844.1,2844.0,0.4887]
["bitfinex","ETHUSD",1764557951304,5.25902538,2844.1,2844.0,0.4887]
["bitfinex","ETHUSD",1764557952508,4.27684142,2844.1,2844.0,0.9766]
["bitfinex","ETHUSD",1764557952704,4.50284142,2844.1,2844.0,0.9766]
["bitfinex","ETHUSD",1764557953102,3.51782193,2844.3,2844.0,0.9766]
["bitfinex","ETHUSD",1764557953303,0.002,2844.3,2844.2,0.6476]
["bitfinex","ETHUSD",1764557953620,0.002,2844.3,2844.2,1.78121874]
["bitfinex","ETHUSD",1764557953818,0.002,2844.3,2844.2,2.26911874]
["bitfinex","ETHUSD",1764557954412,3.55300007,2844.3,2844.2,0.4877]
["bitfinex","ETHUSD",1764557955120,3.55300007,2844.3,2844.0,0.4889]
["bitfinex","ETHUSD",1764557955121,7.89178356,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1764557955434,3.51605077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557955733,3.90192727,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764557955934,0.405504,2843.7,2843.1,0.001]
["bitfinex","ETHUSD",1764557956232,1.94017807,2843.7,2843.1,0.001]
["bitfinex","ETHUSD",1764557956432,2.41877807,2843.7,2843.1,0.1609]
["bitfinex","ETHUSD",1764557957514,5.93532341,2843.7,2843.1,0.1609]
["bitfinex","ETHUSD",1764557957714,11.91444033,2843.7,2843.1,0.1609]
["bitfinex","ETHUSD",1764557957903,14.53226848,2843.7,2843.1,0.1609]
["bitfinex","ETHUSD",1764557958437,7.84855156,2843.7,2843.1,0.1609]
["bitfinex","ETHUSD",1764557959539,7.4978716,2843.7,2843.1,0.1609]
["bitfinex","ETHUSD",1764557959740,7.84855156,2843.7,2843.1,0.1609]
["bitfinex","ETHUSD",1764557960225,7.84855156,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1764557966119,0.405504,2843.3,2843.1,0.001]
["bitfinex","ETHUSD",1764557966325,1.97817461,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764557966610,2.45627461,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764557968216,5.97343836,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764557972158,5.71224182,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764557972357,6.73782417,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764557972527,6.70262763,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764557973253,5.99852763,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764557973453,6.25972417,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764557973754,6.73782417,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764557973958,1.07627407,2843.2,2843.1,0.4769]
["bitfinex","ETHUSD",1764557974133,1.55117996,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764557974455,9.90444182,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764557975049,9.90444182,2843.2,2843.0,0.001]
["bitfinex","ETHUSD",1764557975050,13.46949907,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764557975256,15.70211803,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764557976153,19.47269203,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764557976460,23.13094542,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764557976654,1.13109811,2842.9,2842.8,0.001]
["bitfinex","ETHUSD",1764557976867,16.2154163,2842.9,2842.1,0.001]
["bitfinex","ETHUSD",1764557977059,9.80822972,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764557977256,10.03422972,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764557977442,10.51232972,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764557978470,14.03073095,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764557983369,5.9160793,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764557983570,6.90881113,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764557983872,6.87361459,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764557984654,6.39551459,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764557984858,6.43071113,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764557985176,6.90881113,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764557985386,5.55221059,2842.2,2842.1,0.6314]
["bitfinex","ETHUSD",1764557985592,5.81340713,2842.2,2842.1,0.6314]
["bitfinex","ETHUSD",1764557985758,6.21891113,2842.2,2842.1,0.6314]
["bitfinex","ETHUSD",1764557986077,6.21891113,2842.2,2842.1,0.4769]
["bitfinex","ETHUSD",1764557986488,6.21891113,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764557986489,12.91416088,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764557986647,13.37536434,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764557987083,20.54871409,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764557988284,0.2089,2842.0,2841.3,0.003]
["bitfinex","ETHUSD",1764557988457,8.85442782,2841.7,2841.3,0.003]
["bitfinex","ETHUSD",1764557988658,8.95442782,2841.7,2841.3,0.003]
["bitfinex","ETHUSD",1764557988864,12.95154812,2841.7,2841.3,0.003]
["bitfinex","ETHUSD",1764557989386,16.55654812,2841.7,2841.3,0.003]
["bitfinex","ETHUSD",1764557989595,17.42465341,2841.7,2841.3,0.003]
["bitfinex","ETHUSD",1764557990401,18.9590157,2841.7,2841.3,0.003]
["bitfinex","ETHUSD",1764557991771,5.68939966,2841.7,2841.6,0.4769]
["bitfinex","ETHUSD",1764557991970,5.7245962,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764557992161,6.2209962,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764557992789,6.1301002,2841.7,2841.6,0.4665]
["bitfinex","ETHUSD",1764557994362,6.1301002,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764557995263,6.6024002,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764557996580,5.9041002,2841.7,2841.6,0.4665]
["bitfinex","ETHUSD",1764557996762,5.26199491,2841.7,2841.6,0.4665]
["bitfinex","ETHUSD",1764557998897,5.26199491,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764558000195,5.26199491,2841.7,2841.6,0.4665]
["bitfinex","ETHUSD",1764558000392,5.73429491,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764558000598,7.51011444,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764558000795,7.4749179,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764558001504,18.95884998,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764558001706,18.95884998,2841.7,2841.1,0.001]
["bitfinex","ETHUSD",1764558001707,4.78127407,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764558001925,4.78127407,2841.2,2841.1,0.1587]
["bitfinex","ETHUSD",1764558001926,1.64109166,2841.2,2841.1,0.1587]
["bitfinex","ETHUSD",1764558002204,0.95159411,2841.2,2841.1,0.6242]
["bitfinex","ETHUSD",1764558002377,0.98679065,2841.2,2841.1,0.6242]
["bitfinex","ETHUSD",1764558002580,0.98679065,2841.2,2841.1,1.1054]
["bitfinex","ETHUSD",1764558002897,0.95159411,2841.2,2841.1,1.1054]
["bitfinex","ETHUSD",1764558003123,0.98679065,2841.2,2841.1,1.1054]
["bitfinex","ETHUSD",1764558003470,0.95159411,2841.2,2841.1,0.6242]
["bitfinex","ETHUSD",1764558003701,4.28043023,2841.2,2841.1,1.1054]
["bitfinex","ETHUSD",1764558003889,4.50643023,2841.2,2841.1,1.1054]
["bitfinex","ETHUSD",1764558004092,4.85711019,2841.2,2841.1,1.1054]
["bitfinex","ETHUSD",1764558004297,4.50643023,2841.2,2841.1,1.1054]
["bitfinex","ETHUSD",1764558004668,6.10027716,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764558004873,6.57257716,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764558005588,6.10027716,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764558005975,4.28043023,2841.2,2841.1,1.1054]
["bitfinex","ETHUSD",1764558006175,4.85711019,2841.2,2841.1,1.1054]
["bitfinex","ETHUSD",1764558006473,4.85711019,2841.2,2841.1,0.6242]
["bitfinex","ETHUSD",1764558007270,4.85711019,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764558007271,5.73491419,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764558007472,7.89179877,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764558007690,7.85660223,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764558008408,8.33640223,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764558008918,7.85660223,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764558009414,7.38430223,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764558009598,4.82191365,2841.2,2841.1,0.6242]
["bitfinex","ETHUSD",1764558009788,4.13151608,2841.2,2841.1,0.6242]
["bitfinex","ETHUSD",1764558009990,3.78083612,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764558010297,4.13151608,2841.2,2841.1,0.4665]
["bitfinex","ETHUSD",1764558010654,4.85711019,2841.2,2841.1,0.4665]
["bitfinex","ETHUSD",1764558011891,4.85711019,2841.2,2841.1,0.1977]
["bitfinex","ETHUSD",1764558012287,0.72559411,2841.1,2840.6,0.362]
["bitfinex","ETHUSD",1764558012478,1.07627407,2841.1,2840.6,0.362]
["bitfinex","ETHUSD",1764558012679,1.07627407,2841.1,2841.0,0.363]
["bitfinex","ETHUSD",1764558013610,1.11147061,2841.1,2841.0,0.363]
["bitfinex","ETHUSD",1764558014039,3.65890154,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764558014214,6.22656501,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764558014448,4.28055412,2841.1,2841.0,0.725]
["bitfinex","ETHUSD",1764558014625,4.47135758,2841.1,2841.0,0.4722]
["bitfinex","ETHUSD",1764558015566,4.50655412,2841.1,2841.0,0.4722]
["bitfinex","ETHUSD",1764558015774,4.50655412,2841.1,2841.0,0.1102]
["bitfinex","ETHUSD",1764558016266,4.28055412,2841.1,2841.0,0.1102]
["bitfinex","ETHUSD",1764558016424,4.50655412,2841.1,2841.0,0.2204]
["bitfinex","ETHUSD",1764558016626,4.50655412,2841.1,2841.0,0.1102]
["bitfinex","ETHUSD",1764558016846,4.85723408,2841.1,2841.0,0.1102]
["bitfinex","ETHUSD",1764558017355,4.50655412,2841.1,2841.0,0.1102]
["bitfinex","ETHUSD",1764558017541,4.85723408,2841.1,2841.0,0.1102]
["bitfinex","ETHUSD",1764558018882,4.50655412,2841.1,2841.0,0.1102]
["bitfinex","ETHUSD",1764558019060,4.85723408,2841.1,2841.0,0.1102]
["bitfinex","ETHUSD",1764558019258,8.87489755,2841.1,2840.8,0.001]
["bitfinex","ETHUSD",1764558019470,0.35067996,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558019680,0.3858765,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558020147,0.8837765,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558020353,5.53488587,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558020587,7.16258254,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558020884,7.607686,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558022282,11.312686,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558023291,7.607686,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558023586,6.658186,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558023954,7.133186,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558024282,7.589986,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558024578,11.294986,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558025356,10.838186,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558025555,6.907186,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558025774,11.294986,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558026368,10.363186,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558026584,10.838186,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558028088,6.907186,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558028282,7.133186,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558029200,6.658186,2840.9,2840.8,0.1112]
["bitfinex","ETHUSD",1764558029677,3.52001126,2840.9,2840.8,0.2214]
["bitfinex","ETHUSD",1764558029882,3.7812078,2840.9,2840.8,0.2214]
["bitfinex","ETHUSD",1764558030077,4.50680191,2840.9,2840.8,0.2214]
["bitfinex","ETHUSD",1764558030282,4.85748187,2840.9,2840.8,0.1112]
["bitfinex","ETHUSD",1764558030806,4.50680191,2840.9,2840.8,0.2214]
["bitfinex","ETHUSD",1764558031313,4.50680191,2840.9,2840.8,0.1112]
["bitfinex","ETHUSD",1764558031503,4.28080191,2840.9,2840.8,0.2214]
["bitfinex","ETHUSD",1764558031695,3.74501126,2840.9,2840.8,0.2214]
["bitfinex","ETHUSD",1764558032009,4.50580191,2840.9,2840.8,0.2214]
["bitfinex","ETHUSD",1764558032209,0.225,2840.9,2840.8,0.2214]
["bitfinex","ETHUSD",1764558032580,1.69144131,2841.0,2840.8,0.2214]
["bitfinex","ETHUSD",1764558032780,1.69144131,2841.0,2840.9,0.2204]
["bitfinex","ETHUSD",1764558032980,1.91644131,2841.0,2840.9,0.2204]
["bitfinex","ETHUSD",1764558033908,1.69144131,2841.0,2840.9,0.5945563]
["bitfinex","ETHUSD",1764558034430,1.69144131,2841.0,2840.9,0.2204]
["bitfinex","ETHUSD",1764558034937,0.002,2841.0,2840.9,0.2204]
["bitfinex","ETHUSD",1764558035911,3.52188736,2841.0,2840.9,0.2204]
["bitfinex","ETHUSD",1764558036122,3.52188736,2841.0,2840.9,0.1102]
["bitfinex","ETHUSD",1764558036330,3.52188736,2841.0,2840.9,0.2204]
["bitfinex","ETHUSD",1764558037450,0.002,2841.0,2840.9,0.2204]
["bitfinex","ETHUSD",1764558037660,0.227,2841.0,2840.9,0.2204]
["bitfinex","ETHUSD",1764558038498,0.002,2841.0,2840.9,0.2204]
["bitfinex","ETHUSD",1764558039339,0.002,2841.0,2840.9,0.59455799]
["bitfinex","ETHUSD",1764558039504,0.002,2841.0,2840.9,0.2204]
["bitfinex","ETHUSD",1764558043052,0.002,2841.0,2840.9,0.25560011]
["bitfinex","ETHUSD",1764558043244,0.002,2841.0,2840.9,3.74041126]
["bitfinex","ETHUSD",1764558043427,0.002,2841.0,2840.9,3.77561137]
["bitfinex","ETHUSD",1764558043628,0.002,2841.0,2840.9,3.74041126]
["bitfinex","ETHUSD",1764558043824,0.002,2841.0,2840.9,5.08033364]
["bitfinex","ETHUSD",1764558044056,0.002,2841.0,2840.9,1.56032238]
["bitfinex","ETHUSD",1764558044355,0.002,2841.0,2840.9,0.2204]
["bitfinex","ETHUSD",1764558046552,0.227,2841.0,2840.9,0.2204]
["bitfinex","ETHUSD",1764558047447,3.74688736,2841.0,2840.9,0.1102]
["bitfinex","ETHUSD",1764558047956,0.227,2841.0,2840.9,0.1102]
["bitfinex","ETHUSD",1764558048157,0.227,2841.0,2840.9,0.2204]
["bitfinex","ETHUSD",1764558048333,0.227,2841.0,2840.9,0.1102]
["bitfinex","ETHUSD",1764558049064,0.227,2841.0,2840.9,0.2204]
["bitfinex","ETHUSD",1764558049364,0.227,2841.0,2840.9,0.1102]
["bitfinex","ETHUSD",1764558049365,3.74688736,2841.0,2840.9,0.1102]
["bitfinex","ETHUSD",1764558049866,7.74577472,2841.0,2840.8,0.001]
["bitfinex","ETHUSD",1764558050334,7.26677472,2841.0,2840.8,0.001]
["bitfinex","ETHUSD",1764558050662,3.74688736,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764558053049,5.46199325,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764558053257,6.18758736,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764558054359,6.18758736,2841.0,2840.9,0.1112]
["bitfinex","ETHUSD",1764558054360,0.002,2841.0,2840.9,0.1112]
["bitfinex","ETHUSD",1764558054533,3.74688736,2841.0,2840.9,0.1112]
["bitfinex","ETHUSD",1764558055258,0.002,2841.0,2840.9,0.1112]
["bitfinex","ETHUSD",1764558055458,0.227,2841.0,2840.9,0.2214]
["bitfinex","ETHUSD",1764558055658,0.002,2841.0,2840.9,0.2214]
["bitfinex","ETHUSD",1764558055860,3.74688736,2841.0,2840.9,0.1112]
["bitfinex","ETHUSD",1764558056584,3.74688736,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764558058470,3.74688736,2841.0,2840.9,0.1112]
["bitfinex","ETHUSD",1764558058645,0.227,2841.0,2840.9,0.1112]
["bitfinex","ETHUSD",1764558059272,0.002,2841.0,2840.9,0.2214]
["bitfinex","ETHUSD",1764558059636,0.002,2841.0,2840.9,4.827248]
["bitfinex","ETHUSD",1764558059865,0.002,2841.0,2840.9,5.31359294]
["bitfinex","ETHUSD",1764558060482,0.002,2841.0,2840.9,7.1547362]
["bitfinex","ETHUSD",1764558061237,0.002,2841.0,2840.9,4.2277562]
["bitfinex","ETHUSD",1764558061588,0.002,2841.0,2840.9,28.00959844]
["bitfinex","ETHUSD",1764558061777,0.002,2841.0,2840.9,26.19707833]
["bitfinex","ETHUSD",1764558062684,0.002,2841.0,2840.9,23.87620233]
["bitfinex","ETHUSD",1764558062981,0.00107207,2841.3,2841.2,5.467945]
["bitfinex","ETHUSD",1764558063177,0.00107207,2841.3,2841.2,6.0257595]
["bitfinex","ETHUSD",1764558063382,0.00107207,2841.3,2841.2,0.7782145]
["bitfinex","ETHUSD",1764558063577,0.00107207,2841.3,2841.2,0.2204]
["bitfinex","ETHUSD",1764558064276,0.00107207,2841.3,2841.2,6.31101958]
["bitfinex","ETHUSD",1764558064489,0.00107207,2841.3,2841.2,3.62983958]
["bitfinex","ETHUSD",1764558064694,0.00107207,2841.3,2841.2,3.74003958]
["bitfinex","ETHUSD",1764558065064,0.00107207,2841.3,2841.2,3.62983958]
["bitfinex","ETHUSD",1764558065289,0.00107207,2841.3,2841.2,0.89771936]
["bitfinex","ETHUSD",1764558065595,0.00107207,2841.3,2840.9,0.48734494]
["bitfinex","ETHUSD",1764558065596,0.93987207,2841.3,2840.9,0.001]
["bitfinex","ETHUSD",1764558065900,0.4546,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764558066192,0.6796,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764558066358,0.225,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764558066784,0.225,2841.0,2840.9,0.1112]
["bitfinex","ETHUSD",1764558068304,0.00107207,2841.3,2840.9,0.2214]
["bitfinex","ETHUSD",1764558068488,0.00107207,2841.3,2841.2,27.12132758]
["bitfinex","ETHUSD",1764558068792,0.00107207,2841.3,2841.2,29.22550922]
["bitfinex","ETHUSD",1764558069097,0.00107207,2841.3,2841.2,24.93652522]
["bitfinex","ETHUSD",1764558069281,0.225,2842.2,2841.3,0.6636]
["bitfinex","ETHUSD",1764558069488,0.225,2842.2,2841.8,0.4649]
["bitfinex","ETHUSD",1764558070295,0.002,2841.6,2841.5,0.4834]
["bitfinex","ETHUSD",1764558070659,0.002,2841.6,2841.5,1.3701154]
["bitfinex","ETHUSD",1764558070864,0.002,2841.6,2841.5,0.9483]
["bitfinex","ETHUSD",1764558072392,0.002,2841.6,2840.9,0.001]
["bitfinex","ETHUSD",1764558072393,0.4566,2841.6,2840.9,0.4844]
["bitfinex","ETHUSD",1764558072599,3.51926799,2841.5,2841.1,0.0832]
["bitfinex","ETHUSD",1764558072764,3.97578268,2841.6,2841.2,0.03519639]
["bitfinex","ETHUSD",1764558072963,0.002,2841.6,2841.5,0.4649]
["bitfinex","ETHUSD",1764558073494,0.002,2841.6,2841.5,0.9483]
["bitfinex","ETHUSD",1764558074092,3.52114414,2841.6,2841.5,0.9483]
["bitfinex","ETHUSD",1764558074297,3.52114414,2841.6,2841.3,0.03519515]
["bitfinex","ETHUSD",1764558074483,0.002,2841.6,2841.3,0.51859515]
["bitfinex","ETHUSD",1764558074865,7.03779294,2841.8,2841.3,0.03519515]
["bitfinex","ETHUSD",1764558074866,7.52166148,2841.8,2841.3,0.03519515]
["bitfinex","ETHUSD",1764558075063,7.52166148,2841.8,2841.4,0.03519391]
["bitfinex","ETHUSD",1764558075260,12.18600437,2841.8,2841.1,0.0832]
["bitfinex","ETHUSD",1764558075498,0.4842,2841.7,2841.1,0.03519763]
["bitfinex","ETHUSD",1764558075703,7.03746148,2841.8,2841.1,0.60179763]
["bitfinex","ETHUSD",1764558076563,11.04055795,2841.8,2841.1,0.0832]
["bitfinex","ETHUSD",1764558076896,0.002,2841.9,2841.7,0.4649]
["bitfinex","ETHUSD",1764558077194,3.74578069,2841.9,2841.2,0.4834]
["bitfinex","ETHUSD",1764558077401,7.26456138,2841.9,2841.3,0.40863635]
["bitfinex","ETHUSD",1764558077598,3.74578069,2841.9,2841.3,0.40863635]
["bitfinex","ETHUSD",1764558078062,7.26456138,2841.9,2841.3,0.40863635]
["bitfinex","ETHUSD",1764558078265,0.4546,2841.4,2840.9,0.001]
["bitfinex","ETHUSD",1764558078493,0.225,2841.3,2840.9,0.001]
["bitfinex","ETHUSD",1764558078701,7.03927916,2841.2,2840.9,0.001]
["bitfinex","ETHUSD",1764558078899,7.52347916,2841.2,2840.9,0.001]
["bitfinex","ETHUSD",1764558079766,4.00383958,2841.2,2840.9,0.001]
["bitfinex","ETHUSD",1764558080063,0.4546,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764558080469,0.9388,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764558080719,5.18428147,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764558080996,6.40532876,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764558081166,6.0546488,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764558081371,6.40532876,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764558081704,6.95187921,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1764558081905,0.405504,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1764558082124,0.72559411,2839.8,2838.0,0.1802]
["bitfinex","ETHUSD",1764558082287,0.35067996,2839.2,2838.1,0.0008]
["bitfinex","ETHUSD",1764558082482,0.225,2839.1,2838.1,0.14107929]
["bitfinex","ETHUSD",1764558082708,0.35067996,2838.7,2838.1,0.14107929]
["bitfinex","ETHUSD",1764558082988,0.6388,2838.2,2837.5,0.1968]
["bitfinex","ETHUSD",1764558083235,0.225,2838.1,2837.5,0.1976]
["bitfinex","ETHUSD",1764558083704,0.225,2838.1,2837.6,0.03524104]
["bitfinex","ETHUSD",1764558084017,0.225,2838.1,2837.5,0.6592]
["bitfinex","ETHUSD",1764558084182,0.225,2838.1,2837.0,0.1802]
["bitfinex","ETHUSD",1764558084385,0.7094,2838.1,2837.1,0.03524725]
["bitfinex","ETHUSD",1764558084918,3.74860817,2838.0,2837.2,0.42215971]
["bitfinex","ETHUSD",1764558085216,3.74860817,2838.0,2837.3,0.03524477]
["bitfinex","ETHUSD",1764558085620,0.225,2838.2,2837.9,0.4752]
["bitfinex","ETHUSD",1764558085819,0.225,2838.2,2838.0,0.4752]
["bitfinex","ETHUSD",1764558085995,0.225,2838.2,2837.5,0.03524229]
["bitfinex","ETHUSD",1764558086186,0.4678,2839.3,2838.1,0.672]
["bitfinex","ETHUSD",1764558086388,0.225,2839.2,2838.5,0.4752]
["bitfinex","ETHUSD",1764558086602,3.7471189,2839.2,2838.5,0.4752]
["bitfinex","ETHUSD",1764558086807,7.2692378,2839.2,2838.5,0.4752]
["bitfinex","ETHUSD",1764558086994,3.7471189,2839.2,2838.6,0.03522863]
["bitfinex","ETHUSD",1764558087196,0.225,2839.2,2838.6,0.03522863]
["bitfinex","ETHUSD",1764558087488,0.225,2839.1,2838.5,0.4813]
["bitfinex","ETHUSD",1764558087787,0.225,2839.1,2838.6,0.43566715]
["bitfinex","ETHUSD",1764558087983,0.0839,2839.7,2839.0,0.4752]
["bitfinex","ETHUSD",1764558088187,0.225,2840.1,2839.1,0.71382242]
["bitfinex","ETHUSD",1764558088409,0.95059411,2840.1,2839.1,0.6786]
["bitfinex","ETHUSD",1764558088620,0.225,2840.1,2838.6,2.18393702]
["bitfinex","ETHUSD",1764558088792,7.04250148,2839.9,2838.8,3.52261518]
["bitfinex","ETHUSD",1764558089117,3.52125074,2839.9,2838.9,0.4813]
["bitfinex","ETHUSD",1764558089320,3.70565074,2839.9,2838.9,0.4813]
["bitfinex","ETHUSD",1764558089532,3.70565074,2839.9,2838.7,3.85419959]
["bitfinex","ETHUSD",1764558089737,0.4678,2839.8,2838.8,0.42546381]
["bitfinex","ETHUSD",1764558089905,0.4678,2839.8,2838.9,0.03522491]
["bitfinex","ETHUSD",1764558090637,3.70565074,2839.9,2839.0,0.4813]
["bitfinex","ETHUSD",1764558090821,3.70565074,2839.9,2839.1,0.03522242]
["bitfinex","ETHUSD",1764558091024,3.52117414,2840.0,2839.1,0.23252242]
["bitfinex","ETHUSD",1764558091210,0.225,2840.1,2839.2,8.60420153]
["bitfinex","ETHUSD",1764558091399,0.225,2840.1,2839.9,0.4752]
["bitfinex","ETHUSD",1764558091604,0.225,2840.1,2840.0,0.4752]
["bitfinex","ETHUSD",1764558091805,0.225,2840.1,2839.3,2.10463579]
["bitfinex","ETHUSD",1764558091806,0.225,2840.1,2839.3,2.06941585]
["bitfinex","ETHUSD",1764558092237,0.225,2840.1,2839.4,0.4813]
["bitfinex","ETHUSD",1764558093302,3.74608975,2840.1,2839.4,0.4813]
["bitfinex","ETHUSD",1764558093508,7.7349795,2840.1,2839.5,0.55913487]
["bitfinex","ETHUSD",1764558093703,7.2671795,2840.1,2839.3,0.4813]
["bitfinex","ETHUSD",1764558093937,3.74608975,2840.1,2839.4,0.0352187]
["bitfinex","ETHUSD",1764558094138,7.2671795,2840.1,2839.4,0.0352187]
["bitfinex","ETHUSD",1764558094340,3.52285349,2840.3,2839.4,0.5165187]
["bitfinex","ETHUSD",1764558094537,0.225,2840.0,2839.4,0.4813]
["bitfinex","ETHUSD",1764558095240,0.002,2840.3,2839.9,0.4752]
["bitfinex","ETHUSD",1764558095411,0.225,2840.2,2839.6,3.52156604]
["bitfinex","ETHUSD",1764558095614,0.225,2840.2,2839.7,0.3521566]
["bitfinex","ETHUSD",1764558095810,0.225,2840.2,2839.7,0.8334566]
["bitfinex","ETHUSD",1764558096114,3.74598003,2840.2,2839.7,0.8334566]
["bitfinex","ETHUSD",1764558096334,0.4678,2840.1,2839.2,3.74709806]
["bitfinex","ETHUSD",1764558096513,0.4678,2840.1,2839.2,4.22839806]
["bitfinex","ETHUSD",1764558096914,0.4678,2840.1,2839.2,4.00339806]
["bitfinex","ETHUSD",1764558097314,0.4678,2840.1,2839.3,0.03521994]
["bitfinex","ETHUSD",1764558097514,0.4678,2840.1,2839.1,0.1973]
["bitfinex","ETHUSD",1764558097515,3.94250476,2840.0,2838.8,0.42546381]
["bitfinex","ETHUSD",1764558097740,7.04225352,2840.0,2838.9,0.4813]
["bitfinex","ETHUSD",1764558097948,0.8772,2839.9,2838.9,0.4813]
["bitfinex","ETHUSD",1764558098461,0.4678,2839.8,2838.9,0.4813]
["bitfinex","ETHUSD",1764558099657,3.74639869,2839.8,2839.0,3.5575907]
["bitfinex","ETHUSD",1764558099820,3.74639869,2839.8,2839.1,0.75612592]
["bitfinex","ETHUSD",1764558100023,3.74639869,2839.8,2839.1,1.43472592]
["bitfinex","ETHUSD",1764558100024,0.225,2839.8,2839.1,1.43472592]
["bitfinex","ETHUSD",1764558100352,0.225,2840.0,2839.7,0.4752]
["bitfinex","ETHUSD",1764558100552,0.225,2840.0,2839.8,0.4752]
["bitfinex","ETHUSD",1764558100739,0.002,2840.3,2839.8,0.4752]
["bitfinex","ETHUSD",1764558100940,0.227,2840.3,2839.9,0.4752]
["bitfinex","ETHUSD",1764558101562,0.227,2840.3,2839.9,0.9565]
["bitfinex","ETHUSD",1764558102072,0.227,2840.3,2840.0,0.44778223]
["bitfinex","ETHUSD",1764558102274,3.74775678,2840.3,2840.0,0.44778223]
["bitfinex","ETHUSD",1764558102580,0.227,2840.3,2840.0,0.44778223]
["bitfinex","ETHUSD",1764558105760,3.74777686,2840.3,2840.0,0.44778223]
["bitfinex","ETHUSD",1764558105964,3.74777686,2840.3,2839.7,3.55660615]
["bitfinex","ETHUSD",1764558106764,0.227,2840.3,2839.7,4.03790615]
["bitfinex","ETHUSD",1764558107270,0.227,2840.3,2840.2,0.4752]
["bitfinex","ETHUSD",1764558107436,0.002,2840.3,2840.2,0.4752]
["bitfinex","ETHUSD",1764558107641,0.002,2840.3,2840.2,0.9565]
["bitfinex","ETHUSD",1764558107837,0.002,2840.3,2840.2,5.40772997]
["bitfinex","ETHUSD",1764558108370,0.002,2840.3,2840.2,4.92642997]
["bitfinex","ETHUSD",1764558108571,0.002,2840.3,2840.2,5.40772997]
["bitfinex","ETHUSD",1764558110171,0.002,2840.3,2840.2,11.07016097]
["bitfinex","ETHUSD",1764558110541,0.002,2840.3,2840.2,11.29516097]
["bitfinex","ETHUSD",1764558110961,0.002,2840.3,2840.2,10.88965697]
["bitfinex","ETHUSD",1764558111162,0.002,2840.3,2840.2,4.92642997]
["bitfinex","ETHUSD",1764558111372,0.002,2840.3,2840.2,5.40772997]
["bitfinex","ETHUSD",1764558111538,0.002,2840.3,2840.2,7.43395797]
["bitfinex","ETHUSD",1764558111856,0.002,2840.3,2840.2,1.40555116]
["bitfinex","ETHUSD",1764558112045,0.002,2840.3,2840.2,0.03520878]
["bitfinex","ETHUSD",1764558112374,0.002,2840.3,2840.2,0.51040878]
["bitfinex","ETHUSD",1764558113276,0.002,2840.3,2840.0,0.72559411]
["bitfinex","ETHUSD",1764558113277,0.4756,2840.3,2840.0,0.72559411]
["bitfinex","ETHUSD",1764558113480,0.4699,2840.1,2839.1,0.001]
["bitfinex","ETHUSD",1764558113653,0.1012,2839.8,2839.1,0.001]
["bitfinex","ETHUSD",1764558113853,0.8702,2839.7,2839.1,0.001]
["bitfinex","ETHUSD",1764558114058,3.52162276,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1764558114768,3.97902276,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1764558115189,0.4574,2839.5,2839.1,0.001]
["bitfinex","ETHUSD",1764558116263,3.52162276,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1764558116492,3.97902276,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1764558116783,7.50064552,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1764558116967,7.04324552,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1764558117170,0.4736,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558117371,0.1878,2839.9,2839.1,0.182]
["bitfinex","ETHUSD",1764558117571,0.6452,2839.9,2839.1,0.001]
["bitfinex","ETHUSD",1764558117794,0.99587996,2839.9,2839.1,0.001]
["bitfinex","ETHUSD",1764558117945,0.4736,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558118266,4.2207189,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558118471,4.6781189,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558118654,5.85032295,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558119055,15.45500255,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558119468,0.0941,2838.1,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558119674,0.3191,2838.1,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558119878,0.7765,2838.1,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558120258,4.29998402,2838.1,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558120462,3.84258402,2838.1,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558120684,0.3191,2838.1,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558120882,3.84258402,2838.1,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558121181,4.29998402,2838.1,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558122281,0.4574,2838.6,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558122451,0.225,2838.5,2838.0,0.48822363]
["bitfinex","ETHUSD",1764558123178,0.6824,2838.5,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558123576,0.225,2838.4,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558123874,0.225,2838.3,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558124185,3.98001513,2838.9,2838.1,0.0564]
["bitfinex","ETHUSD",1764558124500,0.95059411,2838.8,2838.3,0.4874]
["bitfinex","ETHUSD",1764558125307,0.72559411,2839.0,2838.4,0.4757]
["bitfinex","ETHUSD",1764558125457,0.72559411,2839.0,2838.1,0.0564]
["bitfinex","ETHUSD",1764558125458,0.6824,2838.9,2838.1,0.0564]
["bitfinex","ETHUSD",1764558125656,0.4736,2838.5,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558125859,0.225,2838.4,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558126057,0.6824,2838.4,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558126256,4.20553,2838.4,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558128156,0.72559411,2838.3,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558128360,3.52335987,2838.2,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558128985,1.18299411,2838.3,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558128986,0.72559411,2838.3,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558129185,0.225,2838.2,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558129995,0.931,2838.1,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558130364,4.45448402,2838.1,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558131187,5.53075809,2838.1,2838.0,0.00082363]
["bitfinex","ETHUSD",1764558132069,0.405504,2837.9,2837.7,0.001]
["bitfinex","ETHUSD",1764558132291,1.07618396,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558132486,5.55155238,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558132695,6.00895238,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558134271,5.02685061,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558134465,4.25035061,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558134667,4.47535061,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558134863,4.93275061,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558135896,5.05843057,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558136107,4.83275061,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558136302,5.08135061,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558136478,5.30635061,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558136867,5.65703057,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558137067,5.30635061,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558138401,0.593304,2838.5,2837.7,0.4884]
["bitfinex","ETHUSD",1764558138402,3.52311161,2838.4,2837.7,0.4884]
["bitfinex","ETHUSD",1764558138700,0.225,2838.3,2837.8,0.4874]
["bitfinex","ETHUSD",1764558138901,3.52311161,2838.4,2837.8,0.4874]
["bitfinex","ETHUSD",1764558139064,0.225,2838.3,2837.9,0.92450772]
["bitfinex","ETHUSD",1764558139269,0.225,2838.3,2837.8,0.52263856]
["bitfinex","ETHUSD",1764558139469,0.6824,2838.3,2837.7,0.001]
["bitfinex","ETHUSD",1764558139668,0.225,2838.3,2837.7,0.5119398]
["bitfinex","ETHUSD",1764558140091,0.225,2838.3,2837.7,0.001]
["bitfinex","ETHUSD",1764558140407,0.6824,2838.3,2837.7,0.001]
["bitfinex","ETHUSD",1764558140906,7.8547997,2838.2,2837.7,0.001]
["bitfinex","ETHUSD",1764558141508,3.52515025,2838.4,2837.7,0.4767]
["bitfinex","ETHUSD",1764558141719,3.52515025,2838.4,2838.1,0.4874]
["bitfinex","ETHUSD",1764558141720,0.225,2838.3,2838.1,0.4874]
["bitfinex","ETHUSD",1764558141883,0.225,2838.3,2837.7,0.4767]
["bitfinex","ETHUSD",1764558142765,3.74827547,2838.3,2837.7,0.4767]
["bitfinex","ETHUSD",1764558142996,0.225,2838.3,2837.7,4.00067115]
["bitfinex","ETHUSD",1764558143203,0.002,2838.4,2838.2,0.557]
["bitfinex","ETHUSD",1764558143404,0.002,2838.4,2838.3,0.4997]
["bitfinex","ETHUSD",1764558143570,3.75011161,2838.4,2838.0,0.1988]
["bitfinex","ETHUSD",1764558143770,0.002,2838.4,2838.3,0.4997]
["bitfinex","ETHUSD",1764558143976,0.227,2838.4,2838.3,0.981]
["bitfinex","ETHUSD",1764558144401,0.227,2838.4,2838.3,0.4997]
["bitfinex","ETHUSD",1764558144975,0.002,2838.4,2838.3,0.9692]
["bitfinex","ETHUSD",1764558145308,0.002,2838.4,2838.3,0.94894772]
["bitfinex","ETHUSD",1764558145510,0.002,2838.4,2837.8,0.40016712]
["bitfinex","ETHUSD",1764558145511,4.01971161,2838.4,2837.8,0.40016712]
["bitfinex","ETHUSD",1764558145875,4.01971161,2838.4,2837.8,3.92400801]
["bitfinex","ETHUSD",1764558145876,0.4966,2838.4,2837.8,3.92400801]
["bitfinex","ETHUSD",1764558146019,0.002,2838.4,2837.8,4.39350801]
["bitfinex","ETHUSD",1764558146187,0.002,2838.4,2837.8,7.91736451]
["bitfinex","ETHUSD",1764558146387,0.002,2838.4,2838.3,0.456]
["bitfinex","ETHUSD",1764558146895,0.002,2838.4,2838.3,4.44873573]
["bitfinex","ETHUSD",1764558147099,0.002,2838.4,2838.3,5.24594543]
["bitfinex","ETHUSD",1764558147525,0.002,2838.4,2838.3,0.7972097]
["bitfinex","ETHUSD",1764558147709,0.002,2838.4,2838.3,0.9255]
["bitfinex","ETHUSD",1764558148688,0.002,2838.4,2838.3,0.456]
["bitfinex","ETHUSD",1764558149517,0.002,2838.4,2838.3,0.9255]
["bitfinex","ETHUSD",1764558150326,0.002,2838.4,2837.8,1.19509411]
["bitfinex","ETHUSD",1764558150534,0.002,2838.4,2838.3,0.456]
["bitfinex","ETHUSD",1764558150738,0.002,2838.4,2837.9,0.4695]
["bitfinex","ETHUSD",1764558150900,0.002,2838.4,2838.0,0.8242766]
["bitfinex","ETHUSD",1764558151096,0.002,2838.4,2838.3,0.456]
["bitfinex","ETHUSD",1764558151725,0.002,2838.4,2838.3,4.210922]
["bitfinex","ETHUSD",1764558152990,0.002,2838.4,2838.3,4.93651611]
["bitfinex","ETHUSD",1764558153197,0.002,2838.4,2838.3,14.54071719]
["bitfinex","ETHUSD",1764558153500,0.002,2838.4,2838.3,10.40307726]
["bitfinex","ETHUSD",1764558154122,0.002,2838.4,2838.3,11.24089026]
["bitfinex","ETHUSD",1764558154500,0.002,2838.4,2838.3,8.99763526]
["bitfinex","ETHUSD",1764558155239,0.002,2838.4,2838.3,16.32995226]
["bitfinex","ETHUSD",1764558155934,0.002,2838.4,2838.3,11.22845226]
["bitfinex","ETHUSD",1764558156139,0.002,2838.4,2838.3,6.98073726]
["bitfinex","ETHUSD",1764558156337,0.002,2838.4,2838.3,7.96153784]
["bitfinex","ETHUSD",1764558156824,0.002,2838.4,2838.3,5.17432984]
["bitfinex","ETHUSD",1764558157216,0.002,2838.4,2838.3,10.16799684]
["bitfinex","ETHUSD",1764558157414,0.002,2838.4,2838.3,4.44873573]
["bitfinex","ETHUSD",1764558157633,0.002,2838.4,2838.3,10.06409573]
["bitfinex","ETHUSD",1764558157816,0.002,2838.4,2838.0,4.34783272]
["bitfinex","ETHUSD",1764558158005,0.4958,2838.4,2837.7,0.4705]
["bitfinex","ETHUSD",1764558158340,0.4958,2838.4,2837.7,7.51843412]
["bitfinex","ETHUSD",1764558158532,0.002,2838.4,2837.7,7.51843412]
["bitfinex","ETHUSD",1764558158833,0.002,2838.4,2837.7,3.99445325]
["bitfinex","ETHUSD",1764558159136,0.002,2838.4,2837.7,7.51843393]
["bitfinex","ETHUSD",1764558159627,0.002,2838.4,2837.7,3.99445325]
["bitfinex","ETHUSD",1764558159948,0.002,2838.4,2837.8,0.41929532]
["bitfinex","ETHUSD",1764558161216,0.002,2838.4,2837.7,3.52495325]
["bitfinex","ETHUSD",1764558161420,0.4958,2838.4,2837.7,3.52495325]
["bitfinex","ETHUSD",1764558161616,0.002,2838.4,2837.7,7.04893393]
["bitfinex","ETHUSD",1764558161825,0.002,2838.4,2838.3,0.456]
["bitfinex","ETHUSD",1764558162539,0.002,2838.4,2837.8,0.03523856]
["bitfinex","ETHUSD",1764558162743,0.002,2838.4,2837.9,0.75536725]
["bitfinex","ETHUSD",1764558162905,0.002,2838.4,2838.0,0.03523608]
["bitfinex","ETHUSD",1764558163110,0.002,2838.4,2838.3,0.456]
["bitfinex","ETHUSD",1764558163939,0.002,2838.4,2838.1,0.03523484]
["bitfinex","ETHUSD",1764558164127,0.002,2838.4,2838.0,3.52353675]
["bitfinex","ETHUSD",1764558164305,0.002,2838.4,2838.1,0.73995906]
["bitfinex","ETHUSD",1764558164502,0.002,2838.4,2838.3,0.456]
["bitfinex","ETHUSD",1764558164926,0.002,2838.4,2838.3,0.49123235]
["bitfinex","ETHUSD",1764558165133,0.002,2838.4,2838.3,0.96073235]
["bitfinex","ETHUSD",1764558165551,0.002,2838.4,2838.3,0.49123235]
["bitfinex","ETHUSD",1764558165751,0.002,2838.4,2838.1,4.22813472]
["bitfinex","ETHUSD",1764558166058,0.002,2838.4,2838.1,3.5234105]
["bitfinex","ETHUSD",1764558166426,0.002,2838.4,2837.9,7.04746466]
["bitfinex","ETHUSD",1764558166661,0.002,2838.4,2838.0,0.03523608]
["bitfinex","ETHUSD",1764558166955,0.002,2838.4,2838.3,0.456]
["bitfinex","ETHUSD",1764558167642,0.002,2838.4,2838.3,0.49123235]
["bitfinex","ETHUSD",1764558167955,0.002,2838.4,2838.3,0.03523235]
["bitfinex","ETHUSD",1764558168257,0.4966,2838.4,2838.3,0.03523235]
["bitfinex","ETHUSD",1764558168455,0.4966,2838.4,2838.0,3.52352704]
["bitfinex","ETHUSD",1764558168626,0.4966,2838.4,2838.1,0.74348341]
["bitfinex","ETHUSD",1764558169020,0.002,2838.4,2838.1,0.70824857]
["bitfinex","ETHUSD",1764558169226,0.002,2838.4,2837.7,0.001]
["bitfinex","ETHUSD",1764558169227,0.4946,2838.2,2837.7,3.52488349]
["bitfinex","ETHUSD",1764558169650,0.9884,2838.2,2837.7,0.001]
["bitfinex","ETHUSD",1764558169854,0.4946,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558170060,0.7196,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558170267,1.2134,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558171535,0.7196,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558171923,4.2434565,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558172354,5.51396576,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558173462,5.28896576,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558173660,4.5122565,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558173960,4.7372565,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558176533,4.2434565,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558177072,4.7234565,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558177860,5.07413646,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558178047,5.58324383,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558178943,4.7234565,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764558179134,0.48,2837.7,2836.4,8.697151]
["bitfinex","ETHUSD",1764558179467,0.48,2837.7,2836.6,0.72559411]
["bitfinex","ETHUSD",1764558179468,0.6966,2837.7,2836.6,0.72559411]
["bitfinex","ETHUSD",1764558179767,0.002,2838.4,2837.6,0.48]
["bitfinex","ETHUSD",1764558179935,1.43059411,2838.3,2837.6,0.48]
["bitfinex","ETHUSD",1764558180136,0.03524601,2838.2,2837.6,0.48]
["bitfinex","ETHUSD",1764558180333,0.225,2838.1,2837.7,0.0352398]
["bitfinex","ETHUSD",1764558180545,3.52511161,2838.4,2837.6,0.48]
["bitfinex","ETHUSD",1764558180768,0.225,2838.3,2837.6,0.48]
["bitfinex","ETHUSD",1764558181359,0.002,2838.4,2838.2,0.5897]
["bitfinex","ETHUSD",1764558181558,0.002,2838.4,2838.3,0.48]
["bitfinex","ETHUSD",1764558181870,0.002,2838.4,2838.3,13.74014873]
["bitfinex","ETHUSD",1764558182070,0.002,2838.7,2838.4,1.13109811]
["bitfinex","ETHUSD",1764558182276,0.002,2838.7,2838.6,13.85455011]
["bitfinex","ETHUSD",1764558182774,3.73612764,2839.7,2838.6,4.33140711]
["bitfinex","ETHUSD",1764558184962,0.48,2839.6,2838.8,7.51058739]
["bitfinex","ETHUSD",1764558185165,0.51524601,2839.6,2838.8,3.98797221]
["bitfinex","ETHUSD",1764558185369,1.29252887,2839.6,2838.8,3.98797221]
["bitfinex","ETHUSD",1764558185763,1.25728286,2839.6,2838.8,3.98797221]
["bitfinex","ETHUSD",1764558186146,3.52174678,2839.5,2838.8,3.98797221]
["bitfinex","ETHUSD",1764558186668,0.1878,2839.9,2838.8,7.04518739]
["bitfinex","ETHUSD",1764558186875,0.03524601,2840.2,2839.8,0.48]
["bitfinex","ETHUSD",1764558187083,0.002,2840.3,2840.2,0.6032]
["bitfinex","ETHUSD",1764558187451,0.002,2840.3,2840.2,11.97127611]
["bitfinex","ETHUSD",1764558187860,0.002,2840.9,2840.2,11.97127611]
["bitfinex","ETHUSD",1764558187861,0.002,2840.9,2840.2,12.37678011]
["bitfinex","ETHUSD",1764558188155,0.002,2840.9,2840.8,4.24572928]
["bitfinex","ETHUSD",1764558188355,0.03524601,2842.7,2840.8,4.24572928]
["bitfinex","ETHUSD",1764558188356,0.196,2843.4,2841.9,0.18388941]
["bitfinex","ETHUSD",1764558188562,0.03524601,2843.3,2842.2,2.700677]
["bitfinex","ETHUSD",1764558188767,0.51524601,2843.3,2842.2,3.916914]
["bitfinex","ETHUSD",1764558188969,0.196,2843.4,2842.6,10.790249]
["bitfinex","ETHUSD",1764558189279,0.002,2843.7,2842.7,0.225]
["bitfinex","ETHUSD",1764558189447,0.002,2843.7,2842.6,0.225]
["bitfinex","ETHUSD",1764558189448,0.51524601,2843.6,2842.6,0.225]
["bitfinex","ETHUSD",1764558190077,0.51524601,2843.6,2842.4,0.225]
["bitfinex","ETHUSD",1764558190267,0.51524601,2843.6,2842.5,0.72559411]
["bitfinex","ETHUSD",1764558190465,4.03198432,2843.6,2842.5,1.58902224]
["bitfinex","ETHUSD",1764558190668,0.196,2842.6,2842.1,0.1821]
["bitfinex","ETHUSD",1764558190973,0.03524601,2843.4,2842.2,2.795481]
["bitfinex","ETHUSD",1764558191273,0.196,2842.9,2842.2,2.795481]
["bitfinex","ETHUSD",1764558191476,0.196,2842.9,2842.1,0.1821]
["bitfinex","ETHUSD",1764558191477,0.196,2842.9,2842.1,0.225]
["bitfinex","ETHUSD",1764558191678,0.676,2842.9,2842.1,0.225]
["bitfinex","ETHUSD",1764558191985,0.676,2842.9,2841.9,0.18388941]
["bitfinex","ETHUSD",1764558191986,0.4636,2842.2,2841.9,0.18388941]
["bitfinex","ETHUSD",1764558192141,3.51819275,2842.4,2841.9,0.18388941]
["bitfinex","ETHUSD",1764558192342,0.03524601,2842.3,2841.9,0.18388941]
["bitfinex","ETHUSD",1764558192556,3.51790614,2842.6,2841.9,0.18388941]
["bitfinex","ETHUSD",1764558192776,0.03524601,2842.6,2841.9,0.18388941]
["bitfinex","ETHUSD",1764558192977,0.48,2842.5,2841.9,0.18388941]
["bitfinex","ETHUSD",1764558193774,0.51524601,2842.8,2841.9,0.18388941]
["bitfinex","ETHUSD",1764558193954,0.44537809,2842.7,2841.9,0.18388941]
["bitfinex","ETHUSD",1764558194351,0.51524601,2842.6,2841.9,0.18388941]
["bitfinex","ETHUSD",1764558194563,0.51524601,2842.6,2841.6,0.72559411]
["bitfinex","ETHUSD",1764558194955,0.51524601,2842.6,2841.5,0.225]
["bitfinex","ETHUSD",1764558195157,0.35067996,2842.5,2841.5,3.74425429]
["bitfinex","ETHUSD",1764558195355,0.35067996,2842.5,2841.5,0.225]
["bitfinex","ETHUSD",1764558195578,0.51524601,2842.4,2841.4,0.1429]
["bitfinex","ETHUSD",1764558195768,0.48,2842.4,2841.5,0.72559411]
["bitfinex","ETHUSD",1764558196278,3.99821614,2842.4,2841.5,0.72559411]
["bitfinex","ETHUSD",1764558196478,0.39982161,2842.3,2841.5,0.72559411]
["bitfinex","ETHUSD",1764558196780,0.91506762,2842.3,2841.4,4.38787538]
["bitfinex","ETHUSD",1764558197146,0.87982161,2842.3,2841.4,7.94246113]
["bitfinex","ETHUSD",1764558197350,0.48,2842.3,2841.5,3.063819]
["bitfinex","ETHUSD",1764558197585,0.48,2842.3,2841.5,0.76078678]
["bitfinex","ETHUSD",1764558197782,0.48,2842.3,2841.5,0.72559411]
["bitfinex","ETHUSD",1764558198411,3.51840123,2842.2,2841.5,3.5192623]
["bitfinex","ETHUSD",1764558199053,0.51524601,2842.3,2841.5,3.5192623]
["bitfinex","ETHUSD",1764558199263,0.40334008,2842.2,2841.6,0.03519144]
["bitfinex","ETHUSD",1764558199984,0.6596,2841.7,2840.8,0.4654]
["bitfinex","ETHUSD",1764558200185,0.2288,2841.6,2841.1,2.0046]
["bitfinex","ETHUSD",1764558200488,3.553833,2842.1,2841.2,0.03519639]
["bitfinex","ETHUSD",1764558200784,0.39571731,2842.0,2841.1,3.51973688]
["bitfinex","ETHUSD",1764558200993,0.48,2842.0,2841.2,0.225]
["bitfinex","ETHUSD",1764558201287,0.421,2841.9,2840.9,2.0046]
["bitfinex","ETHUSD",1764558201751,0.421,2841.9,2841.1,2.8006]
["bitfinex","ETHUSD",1764558201949,0.421,2841.9,2841.2,0.03519639]
["bitfinex","ETHUSD",1764558202197,0.421,2841.9,2840.8,4.24570426]
["bitfinex","ETHUSD",1764558202198,0.901,2841.9,2840.8,4.24570426]
["bitfinex","ETHUSD",1764558202509,0.901,2841.9,2840.9,0.03520011]
["bitfinex","ETHUSD",1764558202510,7.03779294,2841.8,2840.9,0.03520011]
["bitfinex","ETHUSD",1764558202710,0.82894729,2841.7,2841.0,3.51988736]
["bitfinex","ETHUSD",1764558203012,1.29794729,2841.7,2840.7,0.225]
["bitfinex","ETHUSD",1764558203209,1.29794729,2841.7,2840.8,7.10505025]
["bitfinex","ETHUSD",1764558203374,0.469,2841.6,2840.8,3.52005025]
["bitfinex","ETHUSD",1764558203781,0.469,2841.6,2840.8,7.81612531]
["bitfinex","ETHUSD",1764558203977,0.469,2841.6,2840.8,4.52099014]
["bitfinex","ETHUSD",1764558204188,0.469,2841.6,2840.8,8.04112531]
["bitfinex","ETHUSD",1764558204922,7.50730616,2841.6,2840.6,0.72559411]
["bitfinex","ETHUSD",1764558205085,0.469,2841.6,2840.8,0.72559411]
["bitfinex","ETHUSD",1764558205410,0.469,2841.6,2840.9,0.03520011]
["bitfinex","ETHUSD",1764558205615,0.86779872,2841.6,2840.9,0.03520011]
["bitfinex","ETHUSD",1764558206494,0.39879872,2841.6,2841.0,0.225]
["bitfinex","ETHUSD",1764558206827,0.421,2841.9,2841.1,0.03519763]
["bitfinex","ETHUSD",1764558206981,3.9750219,2841.9,2841.2,3.51963958]
["bitfinex","ETHUSD",1764558207183,0.225,2842.4,2841.3,0.76078926]
["bitfinex","ETHUSD",1764558207414,0.03524601,2842.3,2841.3,2.45056887]
["bitfinex","ETHUSD",1764558207713,0.469,2842.4,2841.5,6.448225]
["bitfinex","ETHUSD",1764558207903,0.469,2842.4,2841.6,0.03519144]
["bitfinex","ETHUSD",1764558208106,0.4885,2842.3,2841.7,0.0351902]
["bitfinex","ETHUSD",1764558208478,0.002,2841.9,2841.7,0.0351902]
["bitfinex","ETHUSD",1764558209101,0.002,2841.9,2841.8,4.00209647]
["bitfinex","ETHUSD",1764558209407,0.002,2841.9,2841.8,4.03728543]
["bitfinex","ETHUSD",1764558209582,0.002,2841.9,2841.8,0.03518896]
["bitfinex","ETHUSD",1764558209787,0.002,2841.9,2841.4,0.225]
["bitfinex","ETHUSD",1764558209788,0.6797,2841.9,2841.3,4.71516478]
["bitfinex","ETHUSD",1764558210125,0.002,2841.9,2841.4,0.72559411]
["bitfinex","ETHUSD",1764558210806,0.6854,2841.9,2841.5,0.03519267]
["bitfinex","ETHUSD",1764558211124,0.6854,2841.9,2841.4,4.4698741]
["bitfinex","ETHUSD",1764558211721,0.6854,2841.9,2841.4,7.98926594]
["bitfinex","ETHUSD",1764558211891,0.1969,2841.9,2841.4,7.76426594]
["bitfinex","ETHUSD",1764558212226,0.1969,2841.9,2841.5,0.03519267]
["bitfinex","ETHUSD",1764558212401,0.4885,2841.8,2841.2,0.1429]
["bitfinex","ETHUSD",1764558212596,0.93141727,2841.8,2841.2,0.1429]
["bitfinex","ETHUSD",1764558212791,0.4828,2841.3,2840.8,0.226]
["bitfinex","ETHUSD",1764558213191,0.4828,2841.3,2840.8,3.74612239]
["bitfinex","ETHUSD",1764558213446,0.4828,2841.3,2840.8,7.26625756]
["bitfinex","ETHUSD",1764558213613,0.4885,2841.5,2840.9,0.03520011]
["bitfinex","ETHUSD",1764558213794,0.4885,2841.5,2840.8,7.74635756]
["bitfinex","ETHUSD",1764558214996,0.4885,2841.8,2840.9,0.03520011]
["bitfinex","ETHUSD",1764558215197,0.4885,2841.8,2841.0,3.51988736]
["bitfinex","ETHUSD",1764558215523,3.5190203,2841.7,2841.0,3.51988736]
["bitfinex","ETHUSD",1764558215727,0.4885,2841.8,2840.9,7.03996834]
["bitfinex","ETHUSD",1764558215907,0.9089211,2841.7,2840.9,7.03996834]
["bitfinex","ETHUSD",1764558216311,0.4885,2841.6,2840.8,0.001]
["bitfinex","ETHUSD",1764558216512,0.225,2841.5,2840.8,0.001]
["bitfinex","ETHUSD",1764558216819,0.225,2841.5,2840.8,0.03620135]
["bitfinex","ETHUSD",1764558217000,0.225,2841.5,2840.8,3.55633043]
["bitfinex","ETHUSD",1764558217190,0.03524601,2841.8,2840.8,7.91219864]
["bitfinex","ETHUSD",1764558217396,0.26024601,2841.8,2840.9,1.20569411]
["bitfinex","ETHUSD",1764558217596,0.225,2841.8,2841.0,0.03519887]
["bitfinex","ETHUSD",1764558217919,3.74391037,2841.8,2841.0,0.03519887]
["bitfinex","ETHUSD",1764558218219,3.74391037,2841.8,2841.1,0.1429]
["bitfinex","ETHUSD",1764558218426,1.01981849,2841.8,2841.2,0.03519639]
["bitfinex","ETHUSD",1764558218923,0.4828,2841.3,2840.8,0.001]
["bitfinex","ETHUSD",1764558219127,0.2026,2841.2,2840.8,0.001]
["bitfinex","ETHUSD",1764558219621,0.6911,2841.2,2840.8,0.001]
["bitfinex","ETHUSD",1764558219924,0.6911,2841.2,2840.8,0.03620135]
["bitfinex","ETHUSD",1764558220121,0.002,2842.2,2841.1,0.6261]
["bitfinex","ETHUSD",1764558220290,3.51863607,2842.1,2841.1,0.1429]
["bitfinex","ETHUSD",1764558220494,0.4885,2841.8,2841.1,0.225]
["bitfinex","ETHUSD",1764558220693,0.52374601,2841.8,2841.0,0.225]
["bitfinex","ETHUSD",1764558220917,0.52374601,2841.8,2840.8,0.72659411]
["bitfinex","ETHUSD",1764558220918,0.4885,2841.8,2840.8,0.72659411]
["bitfinex","ETHUSD",1764558221095,0.03524601,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1764558221294,7.03828828,2841.6,2840.8,0.001]
["bitfinex","ETHUSD",1764558221532,0.4828,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558221997,1.1662,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558222628,1.51687996,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558223330,5.03689122,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558223827,1.1662,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558224030,4.68621126,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558224196,4.89789067,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558226834,6.02898878,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764558227027,0.75618396,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764558227198,2.18460989,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764558227399,6.91908701,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764558227595,1.13109811,2840.5,2840.2,0.001]
["bitfinex","ETHUSD",1764558227798,0.82967996,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764558228197,1.72368396,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764558228443,1.96861177,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764558228997,1.61793181,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764558229604,5.86428076,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764558231402,6.21496072,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764558231599,5.86428076,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764558232835,4.97027676,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764558233018,5.43637676,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764558234043,5.47162277,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764558234213,5.87712677,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764558234410,6.22780673,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764558234607,6.19256072,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764558234805,6.22780673,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764558235337,25.02055773,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764558235539,0.75618396,2839.7,2838.4,0.1429]
["bitfinex","ETHUSD",1764558235743,1.43388396,2839.7,2838.4,0.1429]
["bitfinex","ETHUSD",1764558235907,3.6730836,2839.7,2838.4,0.1429]
["bitfinex","ETHUSD",1764558236330,3.6730836,2839.7,2838.1,0.1429]
["bitfinex","ETHUSD",1764558236543,3.6730836,2839.7,2838.1,3.66630266]
["bitfinex","ETHUSD",1764558236912,3.6730836,2839.7,2838.2,3.5233562]
["bitfinex","ETHUSD",1764558237109,3.6730836,2839.7,2838.1,0.1429]
["bitfinex","ETHUSD",1764558237308,7.19458234,2839.7,2838.2,3.52327923]
["bitfinex","ETHUSD",1764558238045,7.19458234,2839.7,2838.4,0.4707]
["bitfinex","ETHUSD",1764558238223,7.19458234,2839.7,2838.5,0.03522986]
["bitfinex","ETHUSD",1764558238424,7.19458234,2839.7,2838.6,0.4707]
["bitfinex","ETHUSD",1764558238622,3.74649874,2839.7,2839.1,0.1841]
["bitfinex","ETHUSD",1764558238822,5.42613886,2839.7,2838.7,0.03522737]
["bitfinex","ETHUSD",1764558239028,5.77681882,2839.7,2838.5,0.4707]
["bitfinex","ETHUSD",1764558239224,5.77681882,2839.7,2838.7,0.4707]
["bitfinex","ETHUSD",1764558239420,5.77681882,2839.7,2839.2,0.1841]
["bitfinex","ETHUSD",1764558239421,4.96003886,2839.7,2839.2,0.1841]
["bitfinex","ETHUSD",1764558240462,5.42613886,2839.7,2838.6,0.4707]
["bitfinex","ETHUSD",1764558240661,5.87435039,2839.7,2839.2,0.1841]
["bitfinex","ETHUSD",1764558240979,6.34045039,2839.7,2839.2,0.1841]
["bitfinex","ETHUSD",1764558241518,5.87435039,2839.7,2839.2,0.1841]
["bitfinex","ETHUSD",1764558241716,4.50733886,2839.7,2839.2,0.1841]
["bitfinex","ETHUSD",1764558241980,7.18719511,2839.6,2837.5,0.1434]
["bitfinex","ETHUSD",1764558242256,0.35067996,2838.5,2837.5,0.1434]
["bitfinex","ETHUSD",1764558242563,0.225,2838.4,2837.5,0.6141]
["bitfinex","ETHUSD",1764558242865,0.72559411,2839.3,2837.5,0.6141]
["bitfinex","ETHUSD",1764558242866,0.03524601,2839.3,2838.3,0.6157]
["bitfinex","ETHUSD",1764558243154,0.72634601,2839.3,2838.3,0.6157]
["bitfinex","ETHUSD",1764558243366,0.72634601,2839.3,2837.5,0.1434]
["bitfinex","ETHUSD",1764558243367,0.405504,2839.2,2837.5,0.1434]
["bitfinex","ETHUSD",1764558243582,0.405504,2839.2,2837.7,0.4707]
["bitfinex","ETHUSD",1764558243583,0.72559411,2838.7,2837.7,0.4707]
["bitfinex","ETHUSD",1764558243781,0.57567996,2838.6,2837.8,0.03523856]
["bitfinex","ETHUSD",1764558244079,0.57567996,2838.6,2837.5,4.13832907]
["bitfinex","ETHUSD",1764558244080,0.35067996,2838.5,2837.5,4.13832907]
["bitfinex","ETHUSD",1764558244279,0.225,2838.6,2837.6,0.50594104]
["bitfinex","ETHUSD",1764558244487,0.57567996,2838.6,2837.6,0.4707]
["bitfinex","ETHUSD",1764558244692,0.225,2838.6,2837.7,0.41383291]
["bitfinex","ETHUSD",1764558244858,0.57567996,2838.6,2837.7,0.41383291]
["bitfinex","ETHUSD",1764558245047,0.57567996,2838.6,2837.7,0.88453291]
["bitfinex","ETHUSD",1764558245246,0.72559411,2838.7,2837.7,0.88453291]
["bitfinex","ETHUSD",1764558245442,0.72559411,2838.7,2837.8,0.50593856]
["bitfinex","ETHUSD",1764558245642,0.72559411,2838.7,2837.7,0.41383291]
["bitfinex","ETHUSD",1764558245643,7.04572676,2838.6,2837.7,0.88453291]
["bitfinex","ETHUSD",1764558245842,7.04572676,2838.6,2837.7,4.40850764]
["bitfinex","ETHUSD",1764558246165,0.225,2838.8,2838.5,0.6157]
["bitfinex","ETHUSD",1764558246370,0.225,2839.1,2838.7,0.4723]
["bitfinex","ETHUSD",1764558246570,3.74729256,2839.1,2838.7,0.4723]
["bitfinex","ETHUSD",1764558246759,0.03524601,2839.5,2839.0,0.4723]
["bitfinex","ETHUSD",1764558247075,0.03524601,2839.5,2838.5,0.1434]
["bitfinex","ETHUSD",1764558247076,1.45194012,2839.5,2838.5,0.6141]
["bitfinex","ETHUSD",1764558247246,0.98584012,2839.5,2838.6,0.4707]
["bitfinex","ETHUSD",1764558247647,3.52187081,2839.4,2838.6,3.99350802]
["bitfinex","ETHUSD",1764558247976,0.03524601,2839.3,2838.7,0.4136908]
["bitfinex","ETHUSD",1764558249080,0.1956,2840.0,2839.2,0.6564]
["bitfinex","ETHUSD",1764558249252,0.03524601,2839.9,2839.3,0.4723]
["bitfinex","ETHUSD",1764558249449,0.03524601,2840.1,2839.3,0.943]
["bitfinex","ETHUSD",1764558249676,0.72559411,2840.0,2839.3,4.46487855]
["bitfinex","ETHUSD",1764558249874,0.03524601,2839.9,2839.4,0.46489785]
["bitfinex","ETHUSD",1764558250287,0.03524601,2839.9,2839.4,0.93559785]
["bitfinex","ETHUSD",1764558251289,0.225,2840.4,2839.4,0.93559785]
["bitfinex","ETHUSD",1764558251290,3.52078665,2840.3,2839.8,0.4723]
["bitfinex","ETHUSD",1764558251499,3.52078665,2840.3,2839.9,0.4723]
["bitfinex","ETHUSD",1764558251500,0.72559411,2840.2,2839.9,0.4723]
["bitfinex","ETHUSD",1764558251650,3.55616379,2840.2,2839.4,0.46489785]
["bitfinex","ETHUSD",1764558251994,3.55615574,2840.2,2839.5,0.4707]
["bitfinex","ETHUSD",1764558252151,3.55615574,2840.2,2839.6,0.79793011]
["bitfinex","ETHUSD",1764558252554,3.55615574,2840.2,2839.6,1.26863011]
["bitfinex","ETHUSD",1764558253098,7.07706547,2840.2,2839.6,1.26863011]
["bitfinex","ETHUSD",1764558253255,3.52090973,2840.2,2839.6,0.4707]
["bitfinex","ETHUSD",1764558253455,3.55615574,2840.2,2839.6,0.4707]
["bitfinex","ETHUSD",1764558253658,3.52090973,2840.2,2839.6,0.4707]
["bitfinex","ETHUSD",1764558253997,4.24634895,2840.3,2839.6,0.4707]
["bitfinex","ETHUSD",1764558254169,3.52066216,2840.4,2839.6,3.99228562]
["bitfinex","ETHUSD",1764558254366,3.55778914,2840.5,2839.7,0.42172856]
["bitfinex","ETHUSD",1764558254697,3.52250695,2840.5,2839.7,0.89242856]
["bitfinex","ETHUSD",1764558254988,3.52250695,2840.5,2839.7,0.42172856]
["bitfinex","ETHUSD",1764558254989,0.03524601,2840.4,2839.7,0.42172856]
["bitfinex","ETHUSD",1764558255755,0.03524601,2840.4,2839.8,0.4707]
["bitfinex","ETHUSD",1764558255959,0.03524601,2840.4,2839.8,0.91210368]
["bitfinex","ETHUSD",1764558256167,3.55597627,2840.4,2839.8,0.91210368]
["bitfinex","ETHUSD",1764558256767,3.55597627,2840.4,2839.8,4.4334349]
["bitfinex","ETHUSD",1764558257084,3.52255514,2840.5,2839.9,0.4707]
["bitfinex","ETHUSD",1764558258183,0.002,2840.5,2840.4,0.5955]
["bitfinex","ETHUSD",1764558259007,0.002,2840.5,2840.4,1.0662]
["bitfinex","ETHUSD",1764558259198,0.002,2840.5,2840.4,0.5955]
["bitfinex","ETHUSD",1764558262082,0.002,2840.5,2840.4,1.0662]
["bitfinex","ETHUSD",1764558263196,0.002,2840.5,2840.4,0.5955]
["bitfinex","ETHUSD",1764558263394,0.002,2840.5,2840.2,0.15840878]
["bitfinex","ETHUSD",1764558263913,0.002,2840.5,2839.2,0.1841]
["bitfinex","ETHUSD",1764558263914,0.35067996,2840.2,2839.2,0.1841]
["bitfinex","ETHUSD",1764558264098,0.2352,2840.0,2839.3,0.03521994]
["bitfinex","ETHUSD",1764558264611,0.2352,2840.0,2839.3,3.55719973]
["bitfinex","ETHUSD",1764558264612,3.52125074,2839.9,2839.3,3.55719973]
["bitfinex","ETHUSD",1764558264827,3.52125074,2839.9,2839.3,0.03521994]
["bitfinex","ETHUSD",1764558265003,3.70195074,2839.9,2839.2,0.4091]
["bitfinex","ETHUSD",1764558265209,3.70195074,2839.9,2839.3,0.03521994]
["bitfinex","ETHUSD",1764558266324,0.1807,2839.9,2839.3,0.03521994]
["bitfinex","ETHUSD",1764558266710,0.1807,2839.9,2839.2,4.41933333]
["bitfinex","ETHUSD",1764558267020,3.70207071,2839.9,2839.2,5.21348187]
["bitfinex","ETHUSD",1764558267528,0.4745,2839.8,2838.7,0.4136908]
["bitfinex","ETHUSD",1764558267733,0.4745,2839.8,2838.8,0.225]
["bitfinex","ETHUSD",1764558268038,11.09549209,2839.9,2838.9,0.03522491]
["bitfinex","ETHUSD",1764558268039,0.225,2839.7,2838.9,0.03522491]
["bitfinex","ETHUSD",1764558268710,7.04324552,2839.6,2838.9,0.03522491]
["bitfinex","ETHUSD",1764558268906,3.52162276,2839.6,2838.9,4.04591044]
["bitfinex","ETHUSD",1764558269118,3.52162276,2839.6,2838.9,0.52342491]
["bitfinex","ETHUSD",1764558269336,0.4745,2839.5,2838.9,0.03522491]
["bitfinex","ETHUSD",1764558269710,3.94373504,2839.6,2838.9,3.52247653]
["bitfinex","ETHUSD",1764558270039,3.94373504,2839.6,2839.0,0.03522367]
["bitfinex","ETHUSD",1764558270638,7.4653578,2839.6,2839.0,0.03522367]
["bitfinex","ETHUSD",1764558270939,3.94373504,2839.6,2839.0,0.03522367]
["bitfinex","ETHUSD",1764558271142,3.70195784,2839.9,2839.1,0.1841]
["bitfinex","ETHUSD",1764558271345,7.22321568,2839.9,2839.1,0.1841]
["bitfinex","ETHUSD",1764558271548,7.69771568,2839.9,2839.1,0.1841]
["bitfinex","ETHUSD",1764558272829,7.69771568,2839.9,2839.1,3.70629469]
["bitfinex","ETHUSD",1764558273250,7.69771568,2839.9,2839.2,0.03522118]
["bitfinex","ETHUSD",1764558273449,4.17645784,2839.9,2839.2,0.03522118]
["bitfinex","ETHUSD",1764558273648,3.52125784,2839.9,2839.3,0.4882]
["bitfinex","ETHUSD",1764558273959,3.55650385,2839.9,2839.4,0.0352187]
["bitfinex","ETHUSD",1764558274455,0.4745,2839.8,2839.2,0.225]
["bitfinex","ETHUSD",1764558274827,7.22321568,2839.9,2839.3,0.03521994]
["bitfinex","ETHUSD",1764558275028,4.49422941,2839.9,2839.3,0.03521994]
["bitfinex","ETHUSD",1764558275224,4.52947542,2839.9,2839.3,0.03521994]
["bitfinex","ETHUSD",1764558275452,8.05073326,2839.9,2839.2,0.225]
["bitfinex","ETHUSD",1764558275625,8.01548725,2839.9,2839.3,0.03521994]
["bitfinex","ETHUSD",1764558275829,0.03524601,2839.8,2839.3,0.03521994]
["bitfinex","ETHUSD",1764558276030,0.03524601,2839.8,2839.2,0.225]
["bitfinex","ETHUSD",1764558276755,0.03524601,2839.8,2839.3,0.03521994]
["bitfinex","ETHUSD",1764558276951,3.52149874,2839.7,2839.3,0.03521994]
["bitfinex","ETHUSD",1764558277154,3.52149874,2839.7,2839.1,0.6723]
["bitfinex","ETHUSD",1764558277336,3.52149874,2839.7,2839.1,4.19448233]
["bitfinex","ETHUSD",1764558277540,3.52149874,2839.7,2839.2,0.03522118]
["bitfinex","ETHUSD",1764558277739,3.52149874,2839.7,2839.1,4.86143056]
["bitfinex","ETHUSD",1764558278151,3.52149874,2839.7,2839.1,4.86243056]
["bitfinex","ETHUSD",1764558278546,3.52149874,2839.7,2839.1,1.34024823]
["bitfinex","ETHUSD",1764558279465,3.52149874,2839.7,2839.1,4.86245957]
["bitfinex","ETHUSD",1764558280056,4.49426183,2839.9,2839.2,0.03522118]
["bitfinex","ETHUSD",1764558280262,4.52950784,2839.9,2839.2,0.03522118]
["bitfinex","ETHUSD",1764558280451,4.52950784,2839.9,2839.2,0.52342118]
["bitfinex","ETHUSD",1764558280849,0.225,2840.0,2839.2,0.52342118]
["bitfinex","ETHUSD",1764558281068,3.70197666,2839.9,2839.3,3.52199485]
["bitfinex","ETHUSD",1764558281269,3.70197666,2839.9,2839.3,0.225]
["bitfinex","ETHUSD",1764558281464,0.1807,2839.9,2839.4,0.0352187]
["bitfinex","ETHUSD",1764558281632,3.70195713,2839.9,2839.4,0.0352187]
["bitfinex","ETHUSD",1764558281833,3.70195713,2839.9,2839.3,0.225]
["bitfinex","ETHUSD",1764558282050,0.225,2840.0,2839.4,0.0352187]
["bitfinex","ETHUSD",1764558282373,3.74617082,2840.0,2839.4,0.0352187]
["bitfinex","ETHUSD",1764558282965,3.52117082,2840.0,2839.4,0.0352187]
["bitfinex","ETHUSD",1764558283174,7.04200556,2840.1,2839.4,3.55700697]
["bitfinex","ETHUSD",1764558283342,0.4888,2839.5,2839.4,0.225]
["bitfinex","ETHUSD",1764558283651,0.4888,2839.5,2839.2,0.03522118]
["bitfinex","ETHUSD",1764558283981,0.03524601,2839.8,2839.2,0.03522118]
["bitfinex","ETHUSD",1764558285175,3.55668651,2839.8,2839.2,0.03522118]
["bitfinex","ETHUSD",1764558285377,7.93079566,2839.8,2839.1,3.70729766]
["bitfinex","ETHUSD",1764558285571,7.42104965,2839.8,2839.1,0.1851]
["bitfinex","ETHUSD",1764558285780,0.4888,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558286072,0.7138,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558286274,1.1883,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558287181,0.7138,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558287367,4.7104189,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558289207,0.72559411,2839.6,2839.1,0.4513]
["bitfinex","ETHUSD",1764558289359,0.4888,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558290776,4.22124678,2839.5,2839.1,0.001]
["bitfinex","ETHUSD",1764558290991,0.26024601,2839.5,2839.1,0.6354]
["bitfinex","ETHUSD",1764558291287,0.225,2839.5,2839.1,0.6354]
["bitfinex","ETHUSD",1764558291463,0.4888,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558291865,0.9633,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558292998,0.72559411,2839.8,2839.1,0.001]
["bitfinex","ETHUSD",1764558292999,0.002,2841.9,2840.4,0.4694]
["bitfinex","ETHUSD",1764558293230,0.1939,2841.9,2840.7,0.874904]
["bitfinex","ETHUSD",1764558293495,0.4618,2841.4,2840.4,0.1232]
["bitfinex","ETHUSD",1764558293698,0.227,2841.3,2840.4,0.51028535]
["bitfinex","ETHUSD",1764558293862,10.75027113,2841.9,2840.1,0.227]
["bitfinex","ETHUSD",1764558293863,0.4618,2840.7,2840.1,0.227]
["bitfinex","ETHUSD",1764558294061,0.1919,2840.9,2840.1,2.613272]
["bitfinex","ETHUSD",1764558294265,0.227,2841.3,2840.2,0.4779]
["bitfinex","ETHUSD",1764558294764,0.227,2841.3,2840.7,0.4694]
["bitfinex","ETHUSD",1764558295382,7.23147189,2841.9,2840.7,4.46755909]
["bitfinex","ETHUSD",1764558295383,0.6888,2841.8,2840.7,4.46755909]
["bitfinex","ETHUSD",1764558295566,4.20771057,2841.8,2840.7,5.26635439]
["bitfinex","ETHUSD",1764558295764,1.41439411,2841.8,2840.7,5.26635439]
["bitfinex","ETHUSD",1764558295965,4.20770115,2841.8,2840.7,5.49335439]
["bitfinex","ETHUSD",1764558296408,0.1939,2841.9,2840.7,5.49335439]
["bitfinex","ETHUSD",1764558296623,4.43829703,2841.9,2840.7,5.49335439]
["bitfinex","ETHUSD",1764558296807,0.6557,2841.9,2840.7,5.49335439]
["bitfinex","ETHUSD",1764558297003,4.17450485,2841.9,2840.7,5.49335439]
["bitfinex","ETHUSD",1764558297204,0.6557,2841.9,2840.7,5.49335439]
["bitfinex","ETHUSD",1764558297404,4.17451478,2841.9,2840.7,13.42245439]
["bitfinex","ETHUSD",1764558298031,0.4618,2841.3,2840.3,1.2644575]
["bitfinex","ETHUSD",1764558298336,0.1919,2840.9,2840.2,3.52087881]
["bitfinex","ETHUSD",1764558298499,0.1919,2840.9,2840.1,3.99883242]
["bitfinex","ETHUSD",1764558298707,0.1919,2840.9,2840.2,0.227]
["bitfinex","ETHUSD",1764558299151,0.6537,2840.9,2840.3,0.227]
["bitfinex","ETHUSD",1764558299514,0.1919,2840.9,2840.3,0.227]
["bitfinex","ETHUSD",1764558300049,0.1919,2840.9,2840.3,3.74773698]
["bitfinex","ETHUSD",1764558300216,0.1919,2840.9,2840.3,0.227]
["bitfinex","ETHUSD",1764558300400,0.1919,2840.9,2840.3,3.74774064]
["bitfinex","ETHUSD",1764558300401,0.4618,2840.7,2840.3,3.74774064]
["bitfinex","ETHUSD",1764558300600,0.1919,2840.9,2840.3,3.52074064]
["bitfinex","ETHUSD",1764558301117,0.41956975,2840.8,2840.0,0.03521126]
["bitfinex","ETHUSD",1764558301327,0.4618,2840.7,2839.7,5.678399]
["bitfinex","ETHUSD",1764558301526,0.4618,2840.7,2839.3,9.93986023]
["bitfinex","ETHUSD",1764558301527,7.04076602,2840.6,2839.3,7.0439897]
["bitfinex","ETHUSD",1764558301727,7.39144598,2840.6,2839.4,0.227]
["bitfinex","ETHUSD",1764558301938,3.93974472,2840.8,2839.5,19.05290746]
["bitfinex","ETHUSD",1764558301939,0.88136975,2840.8,2839.5,19.05290746]
["bitfinex","ETHUSD",1764558302113,0.4618,2840.7,2839.6,2.27534016]
["bitfinex","ETHUSD",1764558302312,0.4618,2840.7,2839.4,1.20349411]
["bitfinex","ETHUSD",1764558302313,0.4618,2840.7,2839.7,0.227]
["bitfinex","ETHUSD",1764558302617,0.4618,2840.7,2839.6,0.227]
["bitfinex","ETHUSD",1764558303340,0.4618,2840.7,2839.4,1.20349411]
["bitfinex","ETHUSD",1764558303341,3.98210236,2840.7,2839.7,0.03521498]
["bitfinex","ETHUSD",1764558303744,0.4618,2840.6,2839.7,0.03521498]
["bitfinex","ETHUSD",1764558304242,0.4618,2840.6,2839.5,0.72559411]
["bitfinex","ETHUSD",1764558304243,0.35067996,2840.5,2839.5,0.72559411]
["bitfinex","ETHUSD",1764558304407,1.48801866,2840.5,2839.5,1.17303721]
["bitfinex","ETHUSD",1764558304607,0.4618,2840.4,2839.5,1.17303721]
["bitfinex","ETHUSD",1764558304808,0.4618,2840.4,2839.5,0.4474431]
["bitfinex","ETHUSD",1764558305003,0.4618,2840.4,2839.6,0.03521622]
["bitfinex","ETHUSD",1764558305208,7.04150968,2840.3,2839.1,0.663]
["bitfinex","ETHUSD",1764558305458,0.75033097,2840.2,2839.3,10.239852]
["bitfinex","ETHUSD",1764558305625,0.4618,2840.3,2839.4,0.0352187]
["bitfinex","ETHUSD",1764558306558,0.227,2840.4,2839.4,0.4779]
["bitfinex","ETHUSD",1764558306758,0.227,2840.4,2839.5,0.03521746]
["bitfinex","ETHUSD",1764558307054,0.002,2840.8,2840.3,0.5926]
["bitfinex","ETHUSD",1764558307259,0.002,2840.8,2840.5,0.4694]
["bitfinex","ETHUSD",1764558307415,0.002,2840.8,2840.5,3.98987428]
["bitfinex","ETHUSD",1764558307617,0.002,2840.8,2840.5,0.4694]
["bitfinex","ETHUSD",1764558308029,0.002,2840.8,2840.4,3.55582687]
["bitfinex","ETHUSD",1764558309570,0.002,2840.8,2840.4,4.27581584]
["bitfinex","ETHUSD",1764558310929,0.4618,2840.7,2840.4,3.55582687]
["bitfinex","ETHUSD",1764558311263,0.4618,2840.7,2840.3,3.52067909]
["bitfinex","ETHUSD",1764558311464,0.4618,2840.7,2840.2,7.04174167]
["bitfinex","ETHUSD",1764558311647,0.002,2840.8,2840.4,0.0352063]
["bitfinex","ETHUSD",1764558312169,0.4638,2840.8,2840.4,0.0352063]
["bitfinex","ETHUSD",1764558312556,0.4638,2840.8,2840.3,0.03520754]
["bitfinex","ETHUSD",1764558312758,0.4638,2840.8,2840.3,0.72101492]
["bitfinex","ETHUSD",1764558313079,0.002,2840.8,2840.3,1.23412246]
["bitfinex","ETHUSD",1764558314176,0.002,2840.8,2840.4,3.52063089]
["bitfinex","ETHUSD",1764558314374,0.002,2840.8,2840.3,4.27697682]
["bitfinex","ETHUSD",1764558314670,0.002,2840.8,2840.3,7.79773166]
["bitfinex","ETHUSD",1764558314876,0.002,2840.8,2840.4,0.77977317]
["bitfinex","ETHUSD",1764558315286,0.4618,2840.7,2840.3,3.52175436]
["bitfinex","ETHUSD",1764558315779,0.002,2840.8,2840.3,7.55561674]
["bitfinex","ETHUSD",1764558315979,0.002,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1764558316385,0.4638,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1764558316777,0.002,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1764558316975,0.4618,2840.7,2840.3,0.77785997]
["bitfinex","ETHUSD",1764558317872,0.002,2840.8,2840.6,0.4694]
["bitfinex","ETHUSD",1764558318173,0.002,2840.8,2840.5,3.52039742]
["bitfinex","ETHUSD",1764558318378,0.4638,2840.8,2840.4,3.5205918]
["bitfinex","ETHUSD",1764558318672,0.4638,2840.8,2840.4,3.5557981]
["bitfinex","ETHUSD",1764558318673,0.002,2840.8,2840.4,3.5557981]
["bitfinex","ETHUSD",1764558318979,0.4618,2840.7,2840.4,3.55583266]
["bitfinex","ETHUSD",1764558319148,0.4638,2840.8,2840.4,3.91151593]
["bitfinex","ETHUSD",1764558319351,0.002,2840.8,2840.4,7.43214682]
["bitfinex","ETHUSD",1764558319544,0.002,2840.8,2840.4,7.39694052]
["bitfinex","ETHUSD",1764558319750,0.002,2840.8,2840.5,0.03520506]
["bitfinex","ETHUSD",1764558319952,0.002,2840.8,2840.7,0.4694]
["bitfinex","ETHUSD",1764558320270,0.002,2840.8,2840.7,3.98965909]
["bitfinex","ETHUSD",1764558320579,0.002,2840.8,2840.7,4.79197302]
["bitfinex","ETHUSD",1764558320950,0.002,2840.8,2840.7,1.27171393]
["bitfinex","ETHUSD",1764558321149,0.002,2840.8,2840.7,4.79197302]
["bitfinex","ETHUSD",1764558321350,0.002,2840.8,2840.7,4.32257302]
["bitfinex","ETHUSD",1764558321653,0.002,2840.8,2840.7,3.52025909]
["bitfinex","ETHUSD",1764558322379,0.002,2840.8,2840.7,3.55546168]
["bitfinex","ETHUSD",1764558322751,0.002,2840.8,2840.7,4.02486168]
["bitfinex","ETHUSD",1764558322953,0.002,2840.8,2840.7,16.44615868]
["bitfinex","ETHUSD",1764558323148,0.002,2841.1,2840.7,25.84702988]
["bitfinex","ETHUSD",1764558323449,0.002,2841.1,2841.0,0.472]
["bitfinex","ETHUSD",1764558323988,0.002,2844.0,2842.9,2.555422]
["bitfinex","ETHUSD",1764558324160,0.1938,2843.9,2843.3,0.18379324]
["bitfinex","ETHUSD",1764558324485,2.5000016,2843.6,2843.3,0.18379324]
["bitfinex","ETHUSD",1764558324686,0.4707,2843.7,2843.3,0.18379324]
["bitfinex","ETHUSD",1764558324983,0.4589,2843.4,2843.3,0.18379324]
["bitfinex","ETHUSD",1764558325360,0.9276,2843.4,2843.3,0.18379324]
["bitfinex","ETHUSD",1764558326982,1.40711333,2843.4,2843.3,0.18379324]
["bitfinex","ETHUSD",1764558327176,4.92402969,2843.4,2843.3,0.18379324]
["bitfinex","ETHUSD",1764558327582,5.27470965,2843.4,2843.3,0.18379324]
["bitfinex","ETHUSD",1764558327989,6.00030376,2843.4,2843.3,0.18379324]
["bitfinex","ETHUSD",1764558328307,0.72559411,2843.3,2841.7,0.1781679]
["bitfinex","ETHUSD",1764558328506,0.35067996,2842.9,2841.7,3.69717852]
["bitfinex","ETHUSD",1764558328808,0.72559411,2842.7,2841.7,0.1781679]
["bitfinex","ETHUSD",1764558329012,0.6503,2841.8,2841.7,0.1781679]
["bitfinex","ETHUSD",1764558329307,0.6503,2841.8,2841.3,3.51946209]
["bitfinex","ETHUSD",1764558329807,0.1914,2842.5,2841.7,0.4572]
["bitfinex","ETHUSD",1764558329981,0.1914,2842.5,2841.7,1.31540625]
["bitfinex","ETHUSD",1764558330182,0.1914,2842.5,2841.8,0.18]
["bitfinex","ETHUSD",1764558330393,0.227,2842.6,2841.8,0.6758]
["bitfinex","ETHUSD",1764558330791,0.227,2842.6,2842.0,3.51864883]
["bitfinex","ETHUSD",1764558331175,0.227,2842.6,2842.1,0.1826]
["bitfinex","ETHUSD",1764558331376,0.227,2842.6,2841.9,3.51875031]
["bitfinex","ETHUSD",1764558331581,0.002,2842.5,2841.9,3.51875031]
["bitfinex","ETHUSD",1764558331806,0.002,2842.5,2841.9,4.32633751]
["bitfinex","ETHUSD",1764558332085,0.002,2842.5,2841.9,7.84511016]
["bitfinex","ETHUSD",1764558332418,0.002,2842.5,2841.9,4.32633751]
["bitfinex","ETHUSD",1764558333009,0.002,2842.5,2841.9,3.51875031]
["bitfinex","ETHUSD",1764558333226,0.4707,2842.5,2841.9,3.51875031]
["bitfinex","ETHUSD",1764558333392,0.4589,2842.0,2841.8,0.18]
["bitfinex","ETHUSD",1764558333595,0.4707,2842.5,2841.8,0.18]
["bitfinex","ETHUSD",1764558333839,0.4707,2842.5,2841.8,3.69888947]
["bitfinex","ETHUSD",1764558334223,0.4707,2842.5,2841.9,0.03518772]
["bitfinex","ETHUSD",1764558334822,0.002,2842.5,2841.9,0.03518772]
["bitfinex","ETHUSD",1764558335247,0.002,2842.5,2842.0,3.51864883]
["bitfinex","ETHUSD",1764558335422,0.002,2842.5,2842.1,0.03518525]
["bitfinex","ETHUSD",1764558335752,0.002,2842.5,2842.0,3.51864883]
["bitfinex","ETHUSD",1764558335753,0.4707,2842.5,2842.0,0.03518648]
["bitfinex","ETHUSD",1764558336521,0.002,2842.5,2842.1,0.1172]
["bitfinex","ETHUSD",1764558337459,0.002,2842.5,2842.0,0.03518648]
["bitfinex","ETHUSD",1764558337643,0.4687,2842.4,2841.6,0.72559411]
["bitfinex","ETHUSD",1764558337843,0.002,2842.5,2841.7,0.5309902]
["bitfinex","ETHUSD",1764558339269,0.002,2842.5,2841.8,7.03779294]
["bitfinex","ETHUSD",1764558339556,0.002,2842.5,2841.9,0.79206603]
["bitfinex","ETHUSD",1764558339968,0.4707,2842.5,2841.9,0.03518772]
["bitfinex","ETHUSD",1764558340249,0.002,2842.5,2841.7,7.53378259]
["bitfinex","ETHUSD",1764558340653,0.4687,2842.4,2841.7,3.51896229]
["bitfinex","ETHUSD",1764558340953,0.4687,2842.4,2841.7,7.03798259]
["bitfinex","ETHUSD",1764558341155,0.4687,2842.4,2841.7,3.51896229]
["bitfinex","ETHUSD",1764558341366,0.002,2842.5,2841.8,0.03518896]
["bitfinex","ETHUSD",1764558341868,3.52003285,2842.5,2841.8,0.03518896]
["bitfinex","ETHUSD",1764558342062,0.002,2842.5,2841.7,7.46215882]
["bitfinex","ETHUSD",1764558342574,0.4687,2842.4,2841.7,7.46215882]
["bitfinex","ETHUSD",1764558343740,0.89026583,2842.4,2841.6,3.74609452]
["bitfinex","ETHUSD",1764558343981,4.40842482,2842.4,2841.6,3.74609452]
["bitfinex","ETHUSD",1764558344166,0.002,2842.5,2841.6,4.24189452]
["bitfinex","ETHUSD",1764558344352,0.4687,2842.4,2841.6,7.26523866]
["bitfinex","ETHUSD",1764558346082,0.4687,2842.4,2841.8,0.5]
["bitfinex","ETHUSD",1764558346851,0.4589,2841.9,2841.8,0.5]
["bitfinex","ETHUSD",1764558347252,0.4589,2841.9,2841.8,4.01889647]
["bitfinex","ETHUSD",1764558347653,0.4687,2842.2,2841.8,8.31428389]
["bitfinex","ETHUSD",1764558348050,0.002,2842.5,2841.8,8.31428389]
["bitfinex","ETHUSD",1764558348389,0.002,2842.5,2842.4,8.12486252]
["bitfinex","ETHUSD",1764558348595,0.002,2842.5,2842.4,8.58206252]
["bitfinex","ETHUSD",1764558349505,0.002,2842.5,2842.4,12.10021619]
["bitfinex","ETHUSD",1764558349714,0.002,2842.5,2842.4,1.62314886]
["bitfinex","ETHUSD",1764558350011,0.002,2842.5,2842.1,0.03518525]
["bitfinex","ETHUSD",1764558350012,0.9296,2842.5,2842.1,0.03518525]
["bitfinex","ETHUSD",1764558350513,0.4609,2842.5,2842.1,0.03518525]
["bitfinex","ETHUSD",1764558350807,0.4687,2842.4,2842.1,0.03518525]
["bitfinex","ETHUSD",1764558350972,0.002,2842.5,2842.0,0.03518648]
["bitfinex","ETHUSD",1764558351172,0.002,2842.5,2842.1,0.72997318]
["bitfinex","ETHUSD",1764558351370,0.002,2842.5,2842.2,0.03518401]
["bitfinex","ETHUSD",1764558351605,0.002,2842.5,2842.3,3.51827745]
["bitfinex","ETHUSD",1764558352009,0.9276,2842.4,2842.3,3.51827745]
["bitfinex","ETHUSD",1764558352507,0.4589,2842.4,2842.3,3.51827745]
["bitfinex","ETHUSD",1764558352709,0.9276,2842.4,2841.8,1.71825568]
["bitfinex","ETHUSD",1764558352911,0.4687,2842.4,2841.9,3.72281004]
["bitfinex","ETHUSD",1764558353101,0.4687,2842.4,2842.0,0.03518648]
["bitfinex","ETHUSD",1764558353270,0.002,2842.5,2842.0,0.52038648]
["bitfinex","ETHUSD",1764558353674,0.002,2842.5,2842.1,7.03705006]
["bitfinex","ETHUSD",1764558353908,0.002,2842.5,2842.2,0.03518401]
["bitfinex","ETHUSD",1764558355513,0.4867,2842.3,2842.0,3.51864512]
["bitfinex","ETHUSD",1764558355715,0.4677,2842.4,2842.1,3.55371022]
["bitfinex","ETHUSD",1764558355885,0.002,2842.5,2842.1,3.55371022]
["bitfinex","ETHUSD",1764558356614,0.4697,2842.5,2842.1,7.89462176]
["bitfinex","ETHUSD",1764558356790,0.4697,2842.5,2842.1,4.34091148]
["bitfinex","ETHUSD",1764558356997,0.4697,2842.5,2842.1,7.89462176]
["bitfinex","ETHUSD",1764558357208,0.4697,2842.5,2842.1,7.85943651]
["bitfinex","ETHUSD",1764558357411,0.002,2842.5,2842.1,7.85943651]
["bitfinex","ETHUSD",1764558357598,0.002,2842.5,2842.2,0.03518401]
["bitfinex","ETHUSD",1764558357792,0.002,2842.5,2842.3,3.51827745]
["bitfinex","ETHUSD",1764558358103,0.002,2842.5,2842.2,3.55352862]
["bitfinex","ETHUSD",1764558358303,0.4867,2842.3,2842.2,0.03518401]
["bitfinex","ETHUSD",1764558358518,0.4867,2842.3,2842.1,3.55370337]
["bitfinex","ETHUSD",1764558358719,0.4677,2842.3,2842.1,3.55370337]
["bitfinex","ETHUSD",1764558358903,0.4867,2842.2,2842.1,3.55370337]
["bitfinex","ETHUSD",1764558359103,0.002,2842.5,2842.1,4.37609974]
["bitfinex","ETHUSD",1764558359309,0.4697,2842.5,2842.1,7.89462477]
["bitfinex","ETHUSD",1764558359508,0.4697,2842.5,2842.1,4.34091449]
["bitfinex","ETHUSD",1764558359709,0.4697,2842.5,2842.1,4.37609974]
["bitfinex","ETHUSD",1764558360188,0.4697,2842.5,2842.1,5.32351511]
["bitfinex","ETHUSD",1764558360384,0.4867,2842.2,2842.1,0.98260062]
["bitfinex","ETHUSD",1764558360586,0.7127,2842.2,2841.6,0.94741537]
["bitfinex","ETHUSD",1764558360790,0.6651,2842.1,2841.7,0.0351902]
["bitfinex","ETHUSD",1764558361284,0.4867,2841.8,2841.7,0.0351902]
["bitfinex","ETHUSD",1764558361490,0.4867,2841.8,2841.6,3.55432129]
["bitfinex","ETHUSD",1764558361686,0.4677,2842.0,2841.6,3.55432129]
["bitfinex","ETHUSD",1764558362726,0.4867,2841.7,2841.4,0.94841537]
["bitfinex","ETHUSD",1764558362883,0.4867,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764558363402,1.359904,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764558363607,1.71058396,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764558364210,1.71058396,2841.5,2841.1,0.001]
["bitfinex","ETHUSD",1764558364411,0.892204,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764558364612,1.46888396,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764558364813,5.64988194,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764558365330,5.64988194,2841.2,2840.6,0.001]
["bitfinex","ETHUSD",1764558365331,0.75618396,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764558365626,1.46888396,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764558365835,1.93658396,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764558366196,1.93658396,2840.7,2839.1,0.001]
["bitfinex","ETHUSD",1764558366197,0.35067996,2840.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558366401,0.6841,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558366821,5.39951301,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558367122,6.15569697,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558367339,7.49826437,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764558367548,1.48177807,2839.1,2837.9,0.006]
["bitfinex","ETHUSD",1764558367689,0.4867,2838.0,2837.9,0.006]
["bitfinex","ETHUSD",1764558367895,0.7127,2838.0,2837.9,0.006]
["bitfinex","ETHUSD",1764558368121,1.1804,2838.0,2837.9,0.006]
["bitfinex","ETHUSD",1764558369346,0.7127,2838.0,2837.9,0.006]
["bitfinex","ETHUSD",1764558369506,0.7127,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558370099,0.226,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558373536,5.80453899,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558374530,1.90699411,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558374731,5.43060228,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558374905,1.90699411,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558375318,1.67999411,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558375517,1.43929411,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558375728,4.96290228,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558376144,5.43060228,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558377148,1.90699411,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558377310,5.43060228,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558378527,6.32601012,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558379968,0.95259411,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558380255,4.96190228,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558380455,5.42960228,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558380623,4.96190228,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558381277,1.43829411,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558381419,0.226,2838.0,2837.9,0.492]
["bitfinex","ETHUSD",1764558381615,0.7127,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558381825,4.23630817,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558382058,0.226,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558382436,3.74960817,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558382749,0.7089,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558382946,4.71230817,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558383117,5.88656737,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558383320,1.04957924,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558383515,4.71230817,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558384147,1.53937996,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558384345,5.78858224,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558384545,6.19408624,2838.0,2837.9,0.007]
["bitfinex","ETHUSD",1764558386576,0.405504,2837.6,2837.3,0.001]
["bitfinex","ETHUSD",1764558386749,0.405504,2836.4,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558386946,0.405504,2836.2,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558387271,3.52596875,2836.1,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558387461,3.98696875,2836.1,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558387764,0.461,2836.1,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558387964,0.4508,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558388272,0.6768,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558388462,1.1378,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558388638,1.89398396,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558389168,0.80147996,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558389338,5.01594608,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558389543,6.35492785,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558390679,6.85352196,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558390880,7.08052196,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558391256,6.85352196,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558391575,7.08052196,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558392248,5.10836423,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558392458,5.79636423,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558392662,6.14704419,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558392863,5.33536423,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558394388,5.79636423,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558394683,4.92986023,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558394854,4.47906023,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558395055,0.95259411,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558395272,4.47906023,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558396263,0.95259411,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558396600,0.1876,2836.4,2835.6,4.69871057]
["bitfinex","ETHUSD",1764558396894,3.52403704,2837.7,2835.6,4.69871057]
["bitfinex","ETHUSD",1764558396895,0.227,2836.3,2835.7,0.46987106]
["bitfinex","ETHUSD",1764558397062,0.405504,2836.2,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558397394,0.72559411,2836.1,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558397594,1.20698396,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558397763,1.43398396,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558397966,1.89498396,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558398266,2.08448236,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558398897,0.6778,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558399100,1.48947996,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558399267,1.544304,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558399466,6.14704419,2835.7,2835.6,0.21952008]
["bitfinex","ETHUSD",1764558399799,6.14704419,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558399800,6.24704419,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558400295,7.22438274,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558400605,7.12438274,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558401295,5.68019878,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558401503,6.71887874,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558402008,5.90719878,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558402178,6.71887874,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558402775,7.12438274,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558402975,6.31270278,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558403201,4.25206023,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558403402,4.92986023,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558403583,4.47906023,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558403782,0.227,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558404116,0.95259411,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558404280,0.227,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558404612,4.82974019,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558404783,6.11614851,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558404990,6.07085251,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558405280,4.82974019,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558405528,4.47906023,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558405869,4.92986023,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558406074,5.28054019,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558407006,4.47906023,2835.7,2835.6,1e-08]
["bitfinex","ETHUSD",1764558408032,0.95259411,2835.7,2835.6,0.47450001]
["bitfinex","ETHUSD",1764558408312,0.227,2835.8,2835.6,0.47450001]
["bitfinex","ETHUSD",1764558409080,0.7424777,2836.6,2835.6,0.47450001]
["bitfinex","ETHUSD",1764558409081,0.002,2838.8,2837.3,0.6592]
["bitfinex","ETHUSD",1764558409229,4.08273928,2838.7,2837.3,0.1847]
["bitfinex","ETHUSD",1764558409425,0.35067996,2838.2,2837.3,0.1847]
["bitfinex","ETHUSD",1764558409659,2.0573964,2838.1,2837.3,0.1847]
["bitfinex","ETHUSD",1764558409834,4.56304282,2838.2,2837.3,0.6628]
["bitfinex","ETHUSD",1764558410036,0.45630428,2838.1,2837.3,0.6628]
["bitfinex","ETHUSD",1764558410237,0.228,2838.2,2837.4,0.4781]
["bitfinex","ETHUSD",1764558410238,3.75140532,2838.2,2837.4,0.4781]
["bitfinex","ETHUSD",1764558410439,0.461,2838.7,2837.4,0.4781]
["bitfinex","ETHUSD",1764558410667,7.27472676,2838.6,2838.1,0.6592]
["bitfinex","ETHUSD",1764558410827,0.35067996,2838.4,2837.4,0.4781]
["bitfinex","ETHUSD",1764558411853,7.27472676,2838.6,2837.4,0.4781]
["bitfinex","ETHUSD",1764558411854,0.72559411,2838.2,2837.4,0.4781]
["bitfinex","ETHUSD",1764558412162,0.72559411,2838.2,2837.3,0.1847]
["bitfinex","ETHUSD",1764558412163,0.229,2838.1,2837.3,0.1847]
["bitfinex","ETHUSD",1764558412459,0.69,2838.1,2837.3,0.1847]
["bitfinex","ETHUSD",1764558412670,0.1876,2837.4,2836.1,0.4625]
["bitfinex","ETHUSD",1764558412871,0.1876,2837.4,2836.4,0.4625]
["bitfinex","ETHUSD",1764558412872,0.57967996,2837.3,2836.4,0.4625]
["bitfinex","ETHUSD",1764558413071,0.229,2837.3,2836.4,0.4625]
["bitfinex","ETHUSD",1764558413367,0.35067996,2837.1,2836.4,0.4625]
["bitfinex","ETHUSD",1764558413948,0.229,2837.3,2837.0,0.497]
["bitfinex","ETHUSD",1764558413949,0.95459411,2837.3,2837.0,0.497]
["bitfinex","ETHUSD",1764558414282,0.229,2837.3,2837.0,0.497]
["bitfinex","ETHUSD",1764558414451,0.72559411,2837.2,2837.0,0.497]
["bitfinex","ETHUSD",1764558415282,1.17350281,2837.2,2836.4,0.4625]
["bitfinex","ETHUSD",1764558415482,1.17350281,2837.2,2836.3,3.71041187]
["bitfinex","ETHUSD",1764558415671,1.17350281,2837.2,2836.4,0.4625]
["bitfinex","ETHUSD",1764558415844,3.52472595,2837.1,2836.4,0.4625]
["bitfinex","ETHUSD",1764558416044,0.35067996,2837.0,2836.3,0.1847]
["bitfinex","ETHUSD",1764558416285,7.92969206,2837.1,2836.4,0.4625]
["bitfinex","ETHUSD",1764558416444,3.52472595,2837.1,2836.4,0.4625]
["bitfinex","ETHUSD",1764558416643,0.35067996,2837.0,2836.4,0.4625]
["bitfinex","ETHUSD",1764558416843,7.0494519,2837.1,2836.3,0.1847]
["bitfinex","ETHUSD",1764558417160,7.0494519,2837.1,2836.4,0.4625]
["bitfinex","ETHUSD",1764558417363,3.52472595,2837.1,2836.4,0.4625]
["bitfinex","ETHUSD",1764558417552,7.0494519,2837.1,2836.4,0.4625]
["bitfinex","ETHUSD",1764558417754,7.97614537,2837.1,2836.4,0.4625]
["bitfinex","ETHUSD",1764558418071,4.45141942,2837.1,2836.4,0.4625]
["bitfinex","ETHUSD",1764558418371,7.97614537,2837.1,2836.4,0.4625]
["bitfinex","ETHUSD",1764558418883,4.45141942,2837.1,2836.4,0.4625]
["bitfinex","ETHUSD",1764558419376,4.45141942,2837.1,2836.4,3.98807022]
["bitfinex","ETHUSD",1764558419779,4.45141942,2837.1,2836.5,0.4625]
["bitfinex","ETHUSD",1764558420343,4.45141942,2837.1,2836.3,0.1847]
["bitfinex","ETHUSD",1764558420344,0.35067996,2836.9,2836.3,0.1847]
["bitfinex","ETHUSD",1764558420880,0.35067996,2836.9,2836.4,0.4625]
["bitfinex","ETHUSD",1764558421053,0.4094,2836.9,2836.1,0.1983]
["bitfinex","ETHUSD",1764558421254,0.228,2836.9,2836.1,0.1983]
["bitfinex","ETHUSD",1764558421563,0.228,2836.9,2836.2,0.4625]
["bitfinex","ETHUSD",1764558421766,0.4094,2836.9,2836.2,0.4625]
["bitfinex","ETHUSD",1764558422078,3.5250987,2836.8,2836.2,0.4625]
["bitfinex","ETHUSD",1764558422655,0.228,2836.9,2836.7,0.497]
["bitfinex","ETHUSD",1764558422862,0.1814,2837.8,2836.8,0.9595]
["bitfinex","ETHUSD",1764558423168,0.228,2837.7,2836.8,0.9595]
["bitfinex","ETHUSD",1764558423378,0.228,2837.7,2836.9,0.4625]
["bitfinex","ETHUSD",1764558423567,4.25054733,2838.5,2837.6,0.6953]
["bitfinex","ETHUSD",1764558423568,0.35067996,2838.2,2837.6,0.6953]
["bitfinex","ETHUSD",1764558423773,0.35067996,2837.8,2837.0,0.228]
["bitfinex","ETHUSD",1764558423989,0.35067996,2837.8,2837.1,0.4625]
["bitfinex","ETHUSD",1764558424167,1.07627407,2837.9,2837.1,3.98710682]
["bitfinex","ETHUSD",1764558424366,0.72559411,2837.9,2837.1,3.98710682]
["bitfinex","ETHUSD",1764558424570,0.72559411,2837.9,2837.2,0.4625]
["bitfinex","ETHUSD",1764558424779,0.72559411,2837.9,2837.2,1.23649383]
["bitfinex","ETHUSD",1764558425283,0.72559411,2837.9,2837.3,0.4625]
["bitfinex","ETHUSD",1764558426182,3.5238565,2837.8,2837.0,0.4625]
["bitfinex","ETHUSD",1764558426379,3.5238565,2837.8,2837.1,0.4625]
["bitfinex","ETHUSD",1764558426583,0.72559411,2837.8,2837.1,0.4625]
["bitfinex","ETHUSD",1764558426783,0.6923,2837.7,2836.9,0.1983]
["bitfinex","ETHUSD",1764558426962,0.35067996,2837.4,2836.9,0.1983]
["bitfinex","ETHUSD",1764558427161,0.6923,2837.7,2836.9,0.6608]
["bitfinex","ETHUSD",1764558427374,0.35067996,2837.6,2836.9,0.6608]
["bitfinex","ETHUSD",1764558427684,0.35067996,2837.6,2837.0,0.4625]
["bitfinex","ETHUSD",1764558427987,0.67427361,2837.6,2836.6,0.4625]
["bitfinex","ETHUSD",1764558428292,7.04920344,2837.2,2836.6,0.4625]
["bitfinex","ETHUSD",1764558428479,3.52460172,2837.2,2836.6,0.4625]
["bitfinex","ETHUSD",1764558428658,3.52460172,2837.2,2836.6,3.98778365]
["bitfinex","ETHUSD",1764558429055,0.57867996,2837.3,2836.7,0.4625]
["bitfinex","ETHUSD",1764558429056,0.228,2837.3,2836.7,0.4625]
["bitfinex","ETHUSD",1764558429583,3.75250339,2837.3,2836.7,0.4625]
["bitfinex","ETHUSD",1764558430455,7.27700678,2837.3,2836.7,0.4625]
["bitfinex","ETHUSD",1764558431052,0.228,2837.3,2837.2,0.497]
["bitfinex","ETHUSD",1764558431258,0.228,2837.3,2836.7,0.4625]
["bitfinex","ETHUSD",1764558431259,3.75251301,2837.3,2836.7,0.4625]
["bitfinex","ETHUSD",1764558431588,0.5393,2836.8,2836.3,0.001]
["bitfinex","ETHUSD",1764558431887,0.1814,2837.9,2836.7,0.497]
["bitfinex","ETHUSD",1764558432089,3.75138635,2838.2,2837.6,0.1983]
["bitfinex","ETHUSD",1764558432289,0.72559411,2838.1,2837.4,0.4625]
["bitfinex","ETHUSD",1764558432481,0.72559411,2838.1,2837.3,0.1983]
["bitfinex","ETHUSD",1764558432482,0.35067996,2838.0,2837.3,0.1983]
["bitfinex","ETHUSD",1764558432992,0.1814,2837.9,2837.3,0.1983]
["bitfinex","ETHUSD",1764558433162,0.72559411,2838.1,2837.4,0.4625]
["bitfinex","ETHUSD",1764558433797,0.72559411,2838.1,2837.4,0.88103452]
["bitfinex","ETHUSD",1764558434303,0.72559411,2838.1,2837.3,0.1983]
["bitfinex","ETHUSD",1764558434304,3.52373233,2837.9,2837.3,0.1983]
["bitfinex","ETHUSD",1764558434513,7.04746466,2837.9,2837.3,0.1983]
["bitfinex","ETHUSD",1764558434660,0.4094,2837.8,2837.3,0.1983]
["bitfinex","ETHUSD",1764558435318,0.8737,2837.8,2837.1,0.6608]
["bitfinex","ETHUSD",1764558435515,0.8737,2837.8,2837.1,4.18549775]
["bitfinex","ETHUSD",1764558435726,1.94997407,2837.8,2837.2,0.41854977]
["bitfinex","ETHUSD",1764558435928,1.59929411,2837.8,2837.1,0.6608]
["bitfinex","ETHUSD",1764558436291,3.52398068,2837.7,2837.1,0.6608]
["bitfinex","ETHUSD",1764558436620,7.86294132,2837.7,2836.9,3.56012925]
["bitfinex","ETHUSD",1764558437118,4.33896064,2837.7,2836.9,7.51235395]
["bitfinex","ETHUSD",1764558437286,4.33896064,2837.7,2836.9,3.98737951]
["bitfinex","ETHUSD",1764558437487,4.33896064,2837.7,2837.0,0.75124578]
["bitfinex","ETHUSD",1764558437719,0.35067996,2837.7,2837.0,1.21374578]
["bitfinex","ETHUSD",1764558437899,0.35067996,2837.7,2837.1,0.6608]
["bitfinex","ETHUSD",1764558438218,8.35209171,2837.8,2837.1,0.6608]
["bitfinex","ETHUSD",1764558438424,4.82818289,2837.8,2837.1,3.72299679]
["bitfinex","ETHUSD",1764558438622,8.35209171,2837.8,2837.1,4.522909]
["bitfinex","ETHUSD",1764558438791,8.35209171,2837.8,2837.1,4.985409]
["bitfinex","ETHUSD",1764558439000,8.35209171,2837.8,2837.1,1.46071221]
["bitfinex","ETHUSD",1764558440077,0.4643,2837.7,2836.9,3.72325804]
["bitfinex","ETHUSD",1764558440522,0.4643,2837.7,2836.9,3.72326161]
["bitfinex","ETHUSD",1764558440523,3.52410487,2837.6,2836.9,3.72326161]
["bitfinex","ETHUSD",1764558440717,3.52410487,2837.6,2836.9,0.1983]
["bitfinex","ETHUSD",1764558440718,7.04820974,2837.6,2836.9,0.1983]
["bitfinex","ETHUSD",1764558440882,0.405504,2837.4,2837.0,0.001]
["bitfinex","ETHUSD",1764558441088,0.35067996,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1764558441405,0.35067996,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764558441713,1.47684508,2837.5,2837.2,0.497]
["bitfinex","ETHUSD",1764558441714,0.72559411,2837.5,2837.2,0.497]
["bitfinex","ETHUSD",1764558442307,0.453,2837.3,2837.0,0.001]
["bitfinex","ETHUSD",1764558442502,3.75260172,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1764558442699,0.228,2837.2,2837.0,0.001]
["bitfinex","ETHUSD",1764558443397,0.4739,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764558444379,4.72422006,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764558444583,6.34354225,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764558446013,6.74904625,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764558446582,5.64446229,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764558447385,6.34354225,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764558447586,6.74904625,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764558448802,6.04996629,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764558449113,5.99514225,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764558449316,6.74904625,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764558450218,6.39836629,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764558450399,6.74904625,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764558452397,1.48177807,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1764558453542,1.98558396,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1764558454209,13.86271277,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1764558454409,24.93358177,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1764558454613,23.90806464,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1764558454816,23.14966464,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1764558455132,23.24966464,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1764558455301,26.09132564,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1764558455628,23.89432564,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1764558456394,0.75618396,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1764558456597,0.98778396,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1764558457007,1.45358396,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1764558457203,0.98778396,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1764558457403,1.45358396,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1764558458045,1.102904,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1764558458246,5.23897389,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1764558458409,6.58121902,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1764558459038,10.29521902,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1764558459223,0.72559411,2836.3,2836.0,0.001]
["bitfinex","ETHUSD",1764558459539,0.85618396,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558459739,1.09118396,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558459917,1.55698396,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558460316,26.26010484,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558460637,21.90898884,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558460936,23.10687171,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558461239,48.86742004,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558461740,11.40386471,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558462238,18.86742004,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558462411,26.29694204,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558462608,20.50036804,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558462940,20.72736804,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558463537,25.69217204,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558464441,31.79353704,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558464938,28.27409504,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558465307,32.46102904,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558465823,31.54822304,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558466443,32.45020504,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558467414,34.14320704,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558467746,33.48027904,2835.8,2835.7,0.001]
["bitfinex","ETHUSD",1764558468350,33.48027904,2835.8,2834.0,0.6927]
["bitfinex","ETHUSD",1764558468351,27.93916607,2835.4,2834.0,0.6927]
["bitfinex","ETHUSD",1764558468648,0.35067996,2833.8,2833.4,0.4944]
["bitfinex","ETHUSD",1764558468821,0.227,2833.7,2833.4,0.4944]
["bitfinex","ETHUSD",1764558469217,0.227,2833.7,2833.6,0.4597]
["bitfinex","ETHUSD",1764558469543,1.32519411,2835.0,2833.6,0.4597]
["bitfinex","ETHUSD",1764558469839,0.54512031,2834.9,2833.7,0.9541]
["bitfinex","ETHUSD",1764558470014,0.35067996,2834.5,2833.7,0.9541]
["bitfinex","ETHUSD",1764558470341,0.227,2834.4,2833.8,0.4944]
["bitfinex","ETHUSD",1764558470639,0.72559411,2834.6,2834.4,0.1821]
["bitfinex","ETHUSD",1764558470832,0.72559411,2834.6,2834.5,0.4597]
["bitfinex","ETHUSD",1764558471032,1.30327407,2834.6,2834.5,0.9541]
["bitfinex","ETHUSD",1764558471347,1.30327407,2834.6,2834.1,0.1821]
["bitfinex","ETHUSD",1764558471348,0.35067996,2834.4,2834.1,0.1821]
["bitfinex","ETHUSD",1764558471644,1.70877807,2834.6,2834.5,0.4597]
["bitfinex","ETHUSD",1764558472033,1.70877807,2834.6,2834.5,0.9541]
["bitfinex","ETHUSD",1764558472347,4.88593272,2834.6,2834.5,0.9541]
["bitfinex","ETHUSD",1764558472640,5.23661268,2834.6,2834.5,0.4597]
["bitfinex","ETHUSD",1764558473031,5.23661268,2834.6,2833.0,0.1821]
["bitfinex","ETHUSD",1764558473032,0.405504,2834.5,2833.0,0.1821]
["bitfinex","ETHUSD",1764558473230,0.405504,2834.5,2833.8,0.497]
["bitfinex","ETHUSD",1764558473231,0.35067996,2834.2,2833.8,0.497]
["bitfinex","ETHUSD",1764558473433,0.227,2834.1,2833.8,0.497]
["bitfinex","ETHUSD",1764558473948,0.57767996,2834.1,2834.0,0.4991]
["bitfinex","ETHUSD",1764558474133,0.227,2834.1,2834.0,0.4991]
["bitfinex","ETHUSD",1764558474442,4.83173107,2834.1,2834.0,0.9961]
["bitfinex","ETHUSD",1764558474643,4.48105111,2834.1,2834.0,0.9961]
["bitfinex","ETHUSD",1764558474816,4.83173107,2834.1,2834.0,0.9961]
["bitfinex","ETHUSD",1764558475011,4.48105111,2834.1,2834.0,0.9961]
["bitfinex","ETHUSD",1764558475644,4.83173107,2834.1,2834.0,0.9961]
["bitfinex","ETHUSD",1764558476012,4.83173107,2834.1,2834.0,0.4991]
["bitfinex","ETHUSD",1764558476217,1.07627407,2834.0,2833.1,3.52968836]
["bitfinex","ETHUSD",1764558476414,0.72559411,2833.8,2833.2,0.37117884]
["bitfinex","ETHUSD",1764558476624,0.227,2833.7,2833.2,0.37117884]
["bitfinex","ETHUSD",1764558476833,0.227,2833.7,2833.3,0.497]
["bitfinex","ETHUSD",1764558477050,0.227,2833.7,2833.6,0.4991]
["bitfinex","ETHUSD",1764558477433,0.227,2833.7,2833.6,0.9961]
["bitfinex","ETHUSD",1764558478567,3.75595507,2833.7,2833.6,0.9961]
["bitfinex","ETHUSD",1764558480078,0.227,2833.7,2833.6,0.9961]
["bitfinex","ETHUSD",1764558480568,3.75595507,2833.7,2833.6,0.9961]
["bitfinex","ETHUSD",1764558481168,4.83222914,2833.7,2833.6,0.4991]
["bitfinex","ETHUSD",1764558481342,5.63326792,2833.7,2833.6,0.4991]
["bitfinex","ETHUSD",1764558481544,4.25454918,2833.7,2833.6,0.9961]
["bitfinex","ETHUSD",1764558481867,0.227,2833.7,2833.6,0.4991]
["bitfinex","ETHUSD",1764558482233,0.227,2833.7,2833.2,0.497]
["bitfinex","ETHUSD",1764558482234,0.57767996,2833.7,2833.2,0.497]
["bitfinex","ETHUSD",1764558482552,0.72559411,2833.5,2833.2,0.497]
["bitfinex","ETHUSD",1764558482731,0.72559411,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1764558482732,0.35067996,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764558482934,0.57767996,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764558483134,0.87097996,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764558483561,0.98318396,2833.2,2833.1,0.5001]
["bitfinex","ETHUSD",1764558483865,0.35067996,2833.4,2833.1,1.1815]
["bitfinex","ETHUSD",1764558484042,0.227,2833.2,2833.1,0.6824]
["bitfinex","ETHUSD",1764558484265,0.227,2833.2,2833.1,0.1854]
["bitfinex","ETHUSD",1764558484466,0.227,2833.2,2833.1,0.6845]
["bitfinex","ETHUSD",1764558484678,3.75657786,2833.2,2833.1,0.6845]
["bitfinex","ETHUSD",1764558484990,4.83285193,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764558485186,5.30655593,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764558485390,5.01135593,2833.2,2833.1,0.5001]
["bitfinex","ETHUSD",1764558485564,4.48217197,2833.2,2833.1,1.1815]
["bitfinex","ETHUSD",1764558485763,4.83285193,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764558485975,4.88767597,2833.2,2833.1,0.5001]
["bitfinex","ETHUSD",1764558486186,5.23835593,2833.2,2833.1,0.5001]
["bitfinex","ETHUSD",1764558486387,5.53165593,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764558486685,5.53165593,2833.2,2833.1,0.5001]
["bitfinex","ETHUSD",1764558486686,4.48217197,2833.2,2833.1,0.5001]
["bitfinex","ETHUSD",1764558486887,4.25517197,2833.2,2833.1,1.1815]
["bitfinex","ETHUSD",1764558487094,4.48217197,2833.2,2833.1,1.1815]
["bitfinex","ETHUSD",1764558487294,4.48217197,2833.2,2833.1,0.6845]
["bitfinex","ETHUSD",1764558487598,4.48217197,2833.2,2831.6,0.94242791]
["bitfinex","ETHUSD",1764558487599,8.380554,2833.1,2831.6,0.94242791]
["bitfinex","ETHUSD",1764558487800,8.380554,2833.1,2831.2,1.881691]
["bitfinex","ETHUSD",1764558487801,0.405504,2832.3,2831.2,0.497]
["bitfinex","ETHUSD",1764558487960,0.35067996,2831.7,2831.3,0.497]
["bitfinex","ETHUSD",1764558488155,0.228,2831.6,2831.3,0.447]
["bitfinex","ETHUSD",1764558488386,0.228,2831.6,2831.1,0.1844]
["bitfinex","ETHUSD",1764558488556,0.228,2831.6,2831.5,0.4991]
["bitfinex","ETHUSD",1764558489159,0.4924,2832.6,2831.5,0.4991]
["bitfinex","ETHUSD",1764558489383,0.405504,2832.4,2831.1,0.1844]
["bitfinex","ETHUSD",1764558489587,0.35067996,2831.9,2831.1,0.1844]
["bitfinex","ETHUSD",1764558489892,0.405504,2832.4,2831.1,0.1844]
["bitfinex","ETHUSD",1764558489893,0.35067996,2831.7,2831.1,0.1844]
["bitfinex","ETHUSD",1764558490294,0.57867996,2831.8,2831.6,0.4991]
["bitfinex","ETHUSD",1764558490495,0.35067996,2832.0,2831.7,0.4991]
["bitfinex","ETHUSD",1764558490695,0.228,2831.9,2831.7,0.4991]
["bitfinex","ETHUSD",1764558490895,0.228,2831.9,2831.7,0.9961]
["bitfinex","ETHUSD",1764558491196,0.405504,2832.4,2831.7,0.9961]
["bitfinex","ETHUSD",1764558491197,0.35067996,2832.4,2831.8,0.4991]
["bitfinex","ETHUSD",1764558491396,0.228,2832.3,2832.1,0.1497]
["bitfinex","ETHUSD",1764558492127,0.228,2832.3,2831.1,3.71657494]
["bitfinex","ETHUSD",1764558492128,0.35067996,2831.5,2831.1,0.1497]
["bitfinex","ETHUSD",1764558492418,0.405504,2832.0,2831.4,0.4991]
["bitfinex","ETHUSD",1764558492620,0.228,2831.9,2831.1,0.6467]
["bitfinex","ETHUSD",1764558492818,1.13109811,2831.6,2830.5,0.497]
["bitfinex","ETHUSD",1764558492997,0.35067996,2831.2,2830.5,0.497]
["bitfinex","ETHUSD",1764558493199,0.35067996,2830.9,2830.0,0.1844]
["bitfinex","ETHUSD",1764558493397,0.228,2830.8,2830.0,0.1844]
["bitfinex","ETHUSD",1764558493611,0.228,2830.8,2830.0,0.6814]
["bitfinex","ETHUSD",1764558493810,0.35067996,2831.3,2830.7,0.4991]
["bitfinex","ETHUSD",1764558494011,0.229,2831.2,2830.1,0.497]
["bitfinex","ETHUSD",1764558494311,0.229,2831.2,2830.2,0.03533319]
["bitfinex","ETHUSD",1764558494516,0.229,2831.2,2830.2,0.85094232]
["bitfinex","ETHUSD",1764558494697,0.72559411,2831.0,2830.3,0.497]
["bitfinex","ETHUSD",1764558495119,0.72559411,2831.0,2830.9,0.4991]
["bitfinex","ETHUSD",1764558495435,0.72559411,2831.1,2830.9,0.4991]
["bitfinex","ETHUSD",1764558495590,0.229,2831.0,2830.4,0.03533069]
["bitfinex","ETHUSD",1764558496021,0.229,2831.0,2830.9,0.4991]
["bitfinex","ETHUSD",1764558496220,0.229,2831.0,2828.9,0.0066104]
["bitfinex","ETHUSD",1764558496221,0.405504,2830.1,2828.9,0.0066104]
["bitfinex","ETHUSD",1764558496389,1.41958396,2829.5,2829.4,1e-08]
["bitfinex","ETHUSD",1764558496589,0.0044,2829.0,2827.9,0.22177226]
["bitfinex","ETHUSD",1764558496800,0.0044,2829.0,2826.1,0.6467]
["bitfinex","ETHUSD",1764558496801,0.35067996,2827.2,2826.1,0.6467]
["bitfinex","ETHUSD",1764558497001,0.229,2827.1,2826.1,0.1497]
["bitfinex","ETHUSD",1764558497240,0.229,2827.1,2825.0,2.36126875]
["bitfinex","ETHUSD",1764558497241,0.1787,2826.2,2825.0,2.36126875]
["bitfinex","ETHUSD",1764558497541,1.30979811,2827.0,2825.1,0.19327279]
["bitfinex","ETHUSD",1764558497542,0.23,2826.1,2825.1,0.19327279]
["bitfinex","ETHUSD",1764558497698,1.30979811,2827.0,2825.1,4.25649467]
["bitfinex","ETHUSD",1764558497699,0.4924,2826.9,2825.1,4.25649467]
["bitfinex","ETHUSD",1764558497899,0.35067996,2826.2,2825.2,0.497]
["bitfinex","ETHUSD",1764558498098,0.23,2827.2,2826.8,0.1844]
["bitfinex","ETHUSD",1764558498295,0.35067996,2826.5,2826.3,0.1844]
["bitfinex","ETHUSD",1764558498532,0.58167996,2828.1,2826.4,2.63978]
["bitfinex","ETHUSD",1764558498843,3.88667489,2828.1,2826.5,3.53790295]
["bitfinex","ETHUSD",1764558499002,0.72559411,2828.0,2826.6,2.79018519]
["bitfinex","ETHUSD",1764558499206,4.29175177,2828.4,2826.7,0.98660326]
["bitfinex","ETHUSD",1764558499412,0.636504,2828.5,2827.0,8.14661733]
["bitfinex","ETHUSD",1764558499413,0.231,2828.5,2827.0,8.14661733]
["bitfinex","ETHUSD",1764558499612,0.232,2828.9,2827.1,0.76096604]
["bitfinex","ETHUSD",1764558499815,0.232,2828.9,2827.2,0.232]
["bitfinex","ETHUSD",1764558500026,1.02850821,2828.9,2827.3,0.26736943]
["bitfinex","ETHUSD",1764558500335,3.88499819,2829.4,2827.8,8.14661733]
["bitfinex","ETHUSD",1764558500637,0.35067996,2829.4,2827.9,0.26736192]
["bitfinex","ETHUSD",1764558500839,0.35067996,2829.4,2828.0,7.07213578]
["bitfinex","ETHUSD",1764558501146,3.53394352,2829.7,2828.1,0.26735941]
["bitfinex","ETHUSD",1764558501349,0.6914,2829.8,2828.2,8.88056685]
["bitfinex","ETHUSD",1764558501350,0.35067996,2829.5,2828.2,8.88056685]
["bitfinex","ETHUSD",1764558501505,0.35067996,2829.5,2828.3,0.53235692]
["bitfinex","ETHUSD",1764558501706,0.35067996,2829.5,2828.3,0.497]
["bitfinex","ETHUSD",1764558502129,3.73284541,2829.8,2828.3,0.497]
["bitfinex","ETHUSD",1764558502130,0.03537458,2829.8,2828.3,0.53235692]
["bitfinex","ETHUSD",1764558502449,3.56919805,2829.8,2828.3,0.497]
["bitfinex","ETHUSD",1764558502603,0.35067996,2829.6,2828.3,0.76435692]
["bitfinex","ETHUSD",1764558502810,0.35067996,2829.5,2828.4,7.77423562]
["bitfinex","ETHUSD",1764558503026,0.4652,2830.3,2828.5,0.7031]
["bitfinex","ETHUSD",1764558503250,0.35067996,2829.7,2828.6,0.7031]
["bitfinex","ETHUSD",1764558503458,0.03537458,2829.6,2828.6,0.7031]
["bitfinex","ETHUSD",1764558503746,0.03537458,2829.6,2828.1,0.1844]
["bitfinex","ETHUSD",1764558503747,0.72559411,2829.4,2828.1,0.1844]
["bitfinex","ETHUSD",1764558503909,0.35067996,2828.6,2828.1,0.1844]
["bitfinex","ETHUSD",1764558504105,0.4652,2829.4,2828.2,0.50645817]
["bitfinex","ETHUSD",1764558504325,0.35067996,2829.1,2828.2,0.4711]
["bitfinex","ETHUSD",1764558504640,0.35067996,2829.3,2828.2,0.4711]
["bitfinex","ETHUSD",1764558504940,0.03537458,2829.3,2828.3,0.41914406]
["bitfinex","ETHUSD",1764558505241,0.38605454,2829.6,2829.2,0.1844]
["bitfinex","ETHUSD",1764558505626,1.11164865,2829.6,2829.2,0.1844]
["bitfinex","ETHUSD",1764558505838,0.03537458,2829.7,2829.2,0.6559]
["bitfinex","ETHUSD",1764558506011,0.03537458,2830.3,2829.2,0.6559]
["bitfinex","ETHUSD",1764558506206,0.03537458,2830.3,2829.3,0.4715]
["bitfinex","ETHUSD",1764558506608,0.35067996,2830.2,2829.3,0.7035]
["bitfinex","ETHUSD",1764558506823,3.56884821,2830.1,2829.2,0.1844]
["bitfinex","ETHUSD",1764558507022,3.56884821,2830.1,2827.5,3.53667145]
["bitfinex","ETHUSD",1764558507023,0.35067996,2829.9,2829.0,0.1844]
["bitfinex","ETHUSD",1764558507218,0.72559411,2830.0,2829.0,0.1844]
["bitfinex","ETHUSD",1764558507219,0.03537458,2829.8,2829.0,0.1844]
["bitfinex","ETHUSD",1764558507426,0.35067996,2829.7,2829.0,0.1844]
["bitfinex","ETHUSD",1764558507726,0.03537458,2829.6,2829.0,0.1844]
["bitfinex","ETHUSD",1764558507940,0.38605454,2829.6,2829.0,0.1844]
["bitfinex","ETHUSD",1764558508356,0.03537458,2829.8,2829.1,0.4715]
["bitfinex","ETHUSD",1764558508869,0.03537458,2830.1,2829.1,4.00613609]
["bitfinex","ETHUSD",1764558509027,3.53327771,2830.3,2830.2,0.1844]
["bitfinex","ETHUSD",1764558509028,0.03537458,2830.3,2830.2,0.1844]
["bitfinex","ETHUSD",1764558509225,12.47901481,2832.0,2830.2,0.1844]
["bitfinex","ETHUSD",1764558509226,1.06153919,2831.7,2830.3,7.056592]
["bitfinex","ETHUSD",1764558509425,1.06153919,2831.7,2830.5,2.00135]
["bitfinex","ETHUSD",1764558509650,0.4642,2832.3,2830.6,0.4715]
["bitfinex","ETHUSD",1764558509834,0.35067997,2832.4,2830.8,9.302764]
["bitfinex","ETHUSD",1764558510031,0.35067997,2832.4,2830.9,0.235]
["bitfinex","ETHUSD",1764558510239,0.4642,2832.8,2831.0,0.4715]
["bitfinex","ETHUSD",1764558510547,0.77134394,2832.7,2831.1,0.235]
["bitfinex","ETHUSD",1764558510746,0.35067997,2832.8,2831.3,10.59583935]
["bitfinex","ETHUSD",1764558510944,0.002,2832.9,2832.8,0.1844]
["bitfinex","ETHUSD",1764558511148,0.002,2832.9,2832.8,0.6559]
["bitfinex","ETHUSD",1764558511754,0.002,2832.9,2832.8,0.1844]
["bitfinex","ETHUSD",1764558511958,0.35067997,2833.2,2832.8,0.1844]
["bitfinex","ETHUSD",1764558512161,0.1873,2833.9,2832.8,0.6559]
["bitfinex","ETHUSD",1764558512526,3.52906435,2833.7,2832.8,0.6559]
["bitfinex","ETHUSD",1764558512728,0.35510644,2833.5,2832.8,0.1844]
["bitfinex","ETHUSD",1764558512944,3.88001069,2833.4,2832.8,0.1844]
["bitfinex","ETHUSD",1764558513144,0.002,2833.5,2832.8,0.1844]
["bitfinex","ETHUSD",1764558513641,3.53120781,2833.5,2832.8,0.1844]
["bitfinex","ETHUSD",1764558513824,3.53126974,2833.5,2832.8,0.1844]
["bitfinex","ETHUSD",1764558514026,0.002,2833.5,2832.8,0.1844]
["bitfinex","ETHUSD",1764558514231,0.38818481,2833.4,2832.8,0.1844]
["bitfinex","ETHUSD",1764558514862,0.002,2833.5,2832.8,3.71445263]
["bitfinex","ETHUSD",1764558515062,0.002,2833.5,2832.8,0.1844]
["bitfinex","ETHUSD",1764558515373,0.002,2833.5,2832.9,0.4715]
["bitfinex","ETHUSD",1764558515670,0.002,2833.5,2832.8,0.1844]
["bitfinex","ETHUSD",1764558516171,0.002,2833.0,2832.8,0.1844]
["bitfinex","ETHUSD",1764558517129,0.002,2833.0,2832.9,0.4715]
["bitfinex","ETHUSD",1764558518647,0.002,2833.0,2832.8,0.1844]
["bitfinex","ETHUSD",1764558518857,0.1873,2832.9,2832.0,0.1844]
["bitfinex","ETHUSD",1764558519170,0.405504,2832.8,2830.9,0.1844]
["bitfinex","ETHUSD",1764558519478,0.35067997,2832.4,2831.0,0.4715]
["bitfinex","ETHUSD",1764558519635,0.4642,2832.7,2831.1,0.77207722]
["bitfinex","ETHUSD",1764558519833,0.35067997,2832.2,2831.2,0.03532071]
["bitfinex","ETHUSD",1764558520036,0.35067997,2832.2,2831.2,0.50682071]
["bitfinex","ETHUSD",1764558520687,0.4223,2832.9,2831.2,0.50682071]
["bitfinex","ETHUSD",1764558520973,1.07627408,2832.7,2831.3,10.59583935]
["bitfinex","ETHUSD",1764558521138,7.06015248,2832.8,2831.4,1.11026601]
["bitfinex","ETHUSD",1764558521332,0.35067997,2832.6,2831.5,0.4715]
["bitfinex","ETHUSD",1764558521532,0.35067997,2832.6,2830.9,0.1844]
["bitfinex","ETHUSD",1764558521533,13.93120497,2832.6,2830.9,0.1844]
["bitfinex","ETHUSD",1764558521779,1.18979411,2832.7,2831.0,0.0353232]
["bitfinex","ETHUSD",1764558521780,0.35067997,2831.6,2831.0,0.0353232]
["bitfinex","ETHUSD",1764558521979,0.58567997,2831.9,2831.1,0.03532195]
["bitfinex","ETHUSD",1764558522266,0.58567997,2831.9,2830.9,4.18834023]
["bitfinex","ETHUSD",1764558522465,0.1873,2831.8,2830.9,7.72078574]
["bitfinex","ETHUSD",1764558522666,0.235,2831.9,2831.0,0.5068232]
["bitfinex","ETHUSD",1764558522866,0.235,2831.9,2831.0,1.24711089]
["bitfinex","ETHUSD",1764558523068,3.76621567,2831.9,2831.1,3.53219596]
["bitfinex","ETHUSD",1764558523266,7.29743134,2831.9,2831.1,0.4715]
["bitfinex","ETHUSD",1764558523482,3.76621567,2831.9,2831.1,0.4715]
["bitfinex","ETHUSD",1764558523683,7.48473134,2831.9,2831.1,0.4715]
["bitfinex","ETHUSD",1764558523876,3.95351567,2831.9,2831.1,0.4715]
["bitfinex","ETHUSD",1764558524079,3.76621567,2831.9,2831.1,0.4715]
["bitfinex","ETHUSD",1764558524280,4.40269665,2831.9,2831.1,0.4715]
["bitfinex","ETHUSD",1764558524481,7.93391232,2831.9,2831.1,0.4715]
["bitfinex","ETHUSD",1764558524793,1.40977509,2831.9,2831.2,0.03532071]
["bitfinex","ETHUSD",1764558524982,3.76621535,2831.9,2831.2,0.03532071]
["bitfinex","ETHUSD",1764558525298,3.76621535,2831.9,2831.1,4.0035981]
["bitfinex","ETHUSD",1764558525792,7.2974307,2831.9,2831.1,0.4715]
["bitfinex","ETHUSD",1764558526194,0.235,2831.9,2831.1,4.00368331]
["bitfinex","ETHUSD",1764558526692,0.235,2831.9,2831.2,0.4715]
["bitfinex","ETHUSD",1764558527192,0.20495,2832.9,2831.3,0.03531946]
["bitfinex","ETHUSD",1764558527193,0.58567997,2832.4,2831.3,0.03531946]
["bitfinex","ETHUSD",1764558527396,0.58567997,2832.4,2831.2,8.28918445]
["bitfinex","ETHUSD",1764558527581,0.58567997,2832.4,2831.3,0.4715]
["bitfinex","ETHUSD",1764558527787,0.235,2832.4,2831.3,0.74181946]
["bitfinex","ETHUSD",1764558528218,0.235,2832.4,2831.4,0.4715]
["bitfinex","ETHUSD",1764558528895,0.35067997,2832.2,2831.1,0.4715]
["bitfinex","ETHUSD",1764558529101,7.41257749,2832.1,2831.1,0.4715]
["bitfinex","ETHUSD",1764558529391,0.74125775,2832.0,2831.1,4.00368737]
["bitfinex","ETHUSD",1764558529598,0.74125775,2832.0,2831.1,0.4715]
["bitfinex","ETHUSD",1764558529805,0.74125775,2832.0,2831.1,4.00363749]
["bitfinex","ETHUSD",1764558529968,0.74125775,2832.0,2831.1,0.4715]
["bitfinex","ETHUSD",1764558530168,0.74125775,2832.0,2831.2,0.50682071]
["bitfinex","ETHUSD",1764558530408,3.53094876,2832.1,2831.2,0.50682071]
["bitfinex","ETHUSD",1764558530585,3.53094876,2832.1,2831.2,0.4715]
["bitfinex","ETHUSD",1764558530910,0.235,2832.4,2831.2,0.4715]
["bitfinex","ETHUSD",1764558531086,0.35067997,2832.3,2831.2,0.4715]
["bitfinex","ETHUSD",1764558531289,0.35067997,2832.1,2831.3,3.53194645]
["bitfinex","ETHUSD",1764558531491,0.81137732,2832.1,2831.2,0.4715]
["bitfinex","ETHUSD",1764558531802,0.46069735,2832.1,2831.2,0.4715]
["bitfinex","ETHUSD",1764558532021,0.46069735,2832.1,2831.2,4.00355201]
["bitfinex","ETHUSD",1764558532314,0.72559411,2832.2,2831.2,7.53562321]
["bitfinex","ETHUSD",1764558532469,0.72559411,2832.2,2831.3,0.4715]
["bitfinex","ETHUSD",1764558532671,0.4707,2832.1,2831.1,0.1844]
["bitfinex","ETHUSD",1764558532871,0.35067997,2831.5,2830.7,0.4512]
["bitfinex","ETHUSD",1764558533091,0.234,2831.6,2830.7,0.84959732]
["bitfinex","ETHUSD",1764558533400,3.76559166,2831.6,2830.8,3.53257029]
["bitfinex","ETHUSD",1764558533575,3.76557401,2831.6,2830.8,7.06514058]
["bitfinex","ETHUSD",1764558533781,0.234,2831.6,2830.8,7.06514058]
["bitfinex","ETHUSD",1764558534176,0.234,2831.6,2830.9,0.4512]
["bitfinex","ETHUSD",1764558534575,7.29722102,2831.6,2830.9,0.4512]
["bitfinex","ETHUSD",1764558535098,8.41269109,2831.6,2830.9,0.4512]
["bitfinex","ETHUSD",1764558535299,0.35067997,2831.4,2830.6,0.001]
["bitfinex","ETHUSD",1764558535471,0.35067997,2831.1,2830.6,0.001]
["bitfinex","ETHUSD",1764558535672,0.234,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764558536775,0.58467997,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764558536977,0.82137997,2830.9,2830.6,0.001]
["bitfinex","ETHUSD",1764558537178,0.35067997,2830.8,2830.6,0.001]
["bitfinex","ETHUSD",1764558537374,3.53269509,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764558537575,3.76637152,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764558537989,3.53222895,2831.1,2830.6,0.001]
["bitfinex","ETHUSD",1764558538194,0.234,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764558539788,3.76633745,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764558539979,7.2986749,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764558540377,8.02854239,2831.0,2830.6,0.001]
["bitfinex","ETHUSD",1764558540615,23.39606809,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764558540783,23.39606809,2830.7,2829.1,0.1844]
["bitfinex","ETHUSD",1764558540784,1.13109811,2830.6,2829.1,0.1844]
["bitfinex","ETHUSD",1764558541119,0.234,2830.5,2829.1,0.1844]
["bitfinex","ETHUSD",1764558541325,0.7047,2830.5,2829.1,0.1844]
["bitfinex","ETHUSD",1764558541501,0.35067997,2830.0,2829.1,0.1844]
["bitfinex","ETHUSD",1764558541807,0.72559411,2830.2,2829.2,0.4512]
["bitfinex","ETHUSD",1764558542017,0.234,2829.9,2829.2,0.4512]
["bitfinex","ETHUSD",1764558542379,0.4296,2829.9,2829.2,0.4512]
["bitfinex","ETHUSD",1764558542681,0.234,2829.9,2829.2,0.4512]
["bitfinex","ETHUSD",1764558542876,0.234,2829.9,2829.1,3.71909256]
["bitfinex","ETHUSD",1764558543191,0.234,2829.9,2829.2,0.4512]
["bitfinex","ETHUSD",1764558543514,3.53381864,2829.8,2829.2,3.9857657]
["bitfinex","ETHUSD",1764558543683,0.35067997,2829.6,2828.8,0.1844]
["bitfinex","ETHUSD",1764558543881,0.35067997,2829.6,2828.8,3.71946089]
["bitfinex","ETHUSD",1764558544082,0.35067997,2829.6,2828.8,4.49004929]
["bitfinex","ETHUSD",1764558544381,0.35067997,2829.6,2828.8,4.94124929]
["bitfinex","ETHUSD",1764558544607,0.35067997,2829.6,2828.8,4.49004929]
["bitfinex","ETHUSD",1764558544813,3.53374582,2829.9,2828.9,0.48654942]
["bitfinex","ETHUSD",1764558544982,0.234,2829.8,2829.5,0.1854]
["bitfinex","ETHUSD",1764558545297,0.234,2829.8,2828.9,0.4512]
["bitfinex","ETHUSD",1764558545298,0.58467997,2829.8,2828.9,0.4512]
["bitfinex","ETHUSD",1764558545500,3.53394352,2829.7,2828.9,3.98601898]
["bitfinex","ETHUSD",1764558545815,7.30169896,2829.8,2829.0,0.77054799]
["bitfinex","ETHUSD",1764558546116,0.234,2829.7,2829.0,1.22174799]
["bitfinex","ETHUSD",1764558546415,0.234,2829.7,2829.1,0.1854]
["bitfinex","ETHUSD",1764558546777,0.35067997,2829.6,2829.1,0.1854]
["bitfinex","ETHUSD",1764558547113,0.405504,2829.1,2828.0,0.1844]
["bitfinex","ETHUSD",1764558547410,0.405504,2829.1,2827.7,0.1844]
["bitfinex","ETHUSD",1764558547411,0.1956,2828.9,2827.7,0.1844]
["bitfinex","ETHUSD",1764558547599,0.35067997,2828.0,2827.4,0.1844]
["bitfinex","ETHUSD",1764558547799,0.234,2827.9,2827.4,0.1844]
["bitfinex","ETHUSD",1764558548015,0.234,2827.8,2827.4,0.55654486]
["bitfinex","ETHUSD",1764558548213,0.234,2827.8,2827.4,0.1844]
["bitfinex","ETHUSD",1764558548381,0.234,2827.8,2827.4,0.6356]
["bitfinex","ETHUSD",1764558548789,0.234,2827.8,2827.5,0.4512]
["bitfinex","ETHUSD",1764558548998,14.14027148,2828.8,2827.5,0.4512]
["bitfinex","ETHUSD",1764558548999,7.07013574,2828.8,2827.5,0.4512]
["bitfinex","ETHUSD",1764558549194,0.234,2828.7,2827.5,0.4512]
["bitfinex","ETHUSD",1764558549511,0.35067997,2828.3,2827.4,0.1844]
["bitfinex","ETHUSD",1764558549709,0.235,2828.2,2827.4,4.17239954]
["bitfinex","ETHUSD",1764558549898,0.235,2828.2,2827.4,4.17237137]
["bitfinex","ETHUSD",1764558550102,0.235,2828.2,2827.5,0.90380407]
["bitfinex","ETHUSD",1764558550300,0.235,2828.2,2827.4,0.1844]
["bitfinex","ETHUSD",1764558550637,0.7057,2828.2,2827.4,0.1844]
["bitfinex","ETHUSD",1764558550788,0.35067997,2827.9,2827.4,0.1844]
["bitfinex","ETHUSD",1764558550985,0.35067997,2828.0,2827.2,0.1844]
["bitfinex","ETHUSD",1764558551310,0.1956,2827.9,2827.2,0.1844]
["bitfinex","ETHUSD",1764558551524,3.53631798,2827.8,2827.2,0.1844]
["bitfinex","ETHUSD",1764558551693,0.1956,2828.4,2827.3,0.03536943]
["bitfinex","ETHUSD",1764558551927,0.1956,2828.4,2827.4,0.37567869]
["bitfinex","ETHUSD",1764558551928,0.72559411,2828.2,2827.4,0.37567869]
["bitfinex","ETHUSD",1764558552112,4.12148351,2828.3,2827.4,0.37567869]
["bitfinex","ETHUSD",1764558552316,4.12148351,2828.3,2827.4,0.82687869]
["bitfinex","ETHUSD",1764558552702,0.58567997,2828.3,2827.4,0.37567869]
["bitfinex","ETHUSD",1764558552907,0.35067997,2828.9,2828.2,0.1844]
["bitfinex","ETHUSD",1764558553112,3.53469301,2829.1,2827.5,0.48656693]
["bitfinex","ETHUSD",1764558553113,0.58567997,2828.8,2827.5,0.4512]
["bitfinex","ETHUSD",1764558553635,3.53519284,2828.7,2827.6,7.1085019]
["bitfinex","ETHUSD",1764558553836,3.5346978,2829.1,2827.7,9.5048202]
["bitfinex","ETHUSD",1764558554037,3.5346978,2829.1,2827.8,0.03536317]
["bitfinex","ETHUSD",1764558554223,3.5316978,2829.1,2827.8,0.72156317]
["bitfinex","ETHUSD",1764558554403,7.0663956,2829.1,2827.8,0.72156317]
["bitfinex","ETHUSD",1764558554602,7.0663956,2829.1,2827.9,1.47383834]
["bitfinex","ETHUSD",1764558554809,0.35067997,2828.9,2827.9,1.47383834]
["bitfinex","ETHUSD",1764558555043,10.6010934,2829.1,2827.9,0.4512]
["bitfinex","ETHUSD",1764558555237,10.6010934,2829.1,2827.4,0.37667869]
["bitfinex","ETHUSD",1764558555238,0.35067997,2828.7,2827.5,3.53664921]
["bitfinex","ETHUSD",1764558555446,0.235,2828.6,2827.4,0.82787869]
["bitfinex","ETHUSD",1764558555607,10.60632843,2828.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558555812,0.35067997,2828.2,2827.4,0.001]
["bitfinex","ETHUSD",1764558556006,0.235,2828.1,2827.4,0.001]
["bitfinex","ETHUSD",1764558556344,0.35067997,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558556712,0.7057,2828.1,2827.4,0.001]
["bitfinex","ETHUSD",1764558557333,0.235,2828.1,2827.4,0.001]
["bitfinex","ETHUSD",1764558557532,0.235,2828.1,2827.4,7.52582701]
["bitfinex","ETHUSD",1764558557810,0.1956,2829.2,2827.5,1.24268657]
["bitfinex","ETHUSD",1764558557811,0.4707,2829.0,2827.5,1.24268657]
["bitfinex","ETHUSD",1764558558142,0.234,2828.9,2827.5,1.24268657]
["bitfinex","ETHUSD",1764558558362,0.35067997,2828.5,2827.5,1.20731964]
["bitfinex","ETHUSD",1764558558648,0.35067997,2828.3,2827.5,1.20731964]
["bitfinex","ETHUSD",1764558558936,0.235,2828.4,2827.5,1.20731964]
["bitfinex","ETHUSD",1764558559153,0.235,2828.4,2827.6,0.82819467]
["bitfinex","ETHUSD",1764558559574,7.07138562,2828.3,2827.5,3.98789296]
["bitfinex","ETHUSD",1764558559725,3.53569281,2828.3,2827.5,7.52458615]
["bitfinex","ETHUSD",1764558559929,3.53569281,2828.3,2827.6,0.03536568]
["bitfinex","ETHUSD",1764558560265,3.53569281,2828.3,2827.5,3.98789296]
["bitfinex","ETHUSD",1764558560666,3.53569281,2828.3,2827.5,7.52458615]
["bitfinex","ETHUSD",1764558560867,3.77057003,2828.4,2827.6,1.20375862]
["bitfinex","ETHUSD",1764558561068,7.30614006,2828.4,2827.6,1.20375862]
["bitfinex","ETHUSD",1764558561571,7.65682003,2828.4,2827.6,1.20375862]
["bitfinex","ETHUSD",1764558561737,7.65682003,2828.4,2827.6,0.4512]
["bitfinex","ETHUSD",1764558561939,0.35067997,2828.3,2827.6,0.4512]
["bitfinex","ETHUSD",1764558562133,0.35067997,2828.3,2827.6,3.98774898]
["bitfinex","ETHUSD",1764558562448,0.35067997,2828.3,2827.4,0.001]
["bitfinex","ETHUSD",1764558562647,0.35067997,2828.3,2827.4,3.53780945]
["bitfinex","ETHUSD",1764558562869,0.35067997,2828.3,2827.4,0.72692427]
["bitfinex","ETHUSD",1764558563097,7.77684006,2828.4,2827.4,3.53778392]
["bitfinex","ETHUSD",1764558563239,11.31241009,2828.4,2827.4,0.001]
["bitfinex","ETHUSD",1764558563436,0.35067997,2828.2,2827.4,0.001]
["bitfinex","ETHUSD",1764558563743,7.30614006,2828.4,2827.4,3.99491754]
["bitfinex","ETHUSD",1764558563948,7.65682003,2828.4,2827.4,3.99491754]
["bitfinex","ETHUSD",1764558564134,7.65682003,2828.4,2827.4,4.76654341]
["bitfinex","ETHUSD",1764558565170,7.65682003,2828.4,2827.5,0.482]
["bitfinex","ETHUSD",1764558565171,3.77057003,2828.4,2827.5,0.482]
["bitfinex","ETHUSD",1764558565337,7.30614006,2828.4,2827.4,0.77262587]
["bitfinex","ETHUSD",1764558565538,7.30614006,2828.4,2827.5,0.482]
["bitfinex","ETHUSD",1764558565731,7.65682003,2828.4,2827.5,4.01859456]
["bitfinex","ETHUSD",1764558565958,3.77057003,2828.4,2827.5,7.55528775]
["bitfinex","ETHUSD",1764558566160,7.30614006,2828.4,2827.6,0.482]
["bitfinex","ETHUSD",1764558566331,3.77057003,2828.4,2827.6,0.88395946]
["bitfinex","ETHUSD",1764558566535,7.30614006,2828.4,2827.6,0.88395946]
["bitfinex","ETHUSD",1764558566764,3.77057003,2828.4,2827.6,0.88395946]
["bitfinex","ETHUSD",1764558566935,3.77057003,2828.4,2827.7,0.51736443]
["bitfinex","ETHUSD",1764558567138,0.235,2828.4,2827.7,0.51736443]
["bitfinex","ETHUSD",1764558567344,0.235,2828.4,2828.3,0.1838]
["bitfinex","ETHUSD",1764558567554,0.235,2828.4,2828.3,0.6482]
["bitfinex","ETHUSD",1764558567937,0.235,2828.4,2828.3,1.06660469]
["bitfinex","ETHUSD",1764558568532,0.234,2828.6,2828.3,0.4644]
["bitfinex","ETHUSD",1764558569362,0.234,2828.6,2828.1,3.71974]
["bitfinex","ETHUSD",1764558569780,0.234,2828.6,2828.1,4.20174]
["bitfinex","ETHUSD",1764558570137,3.76935838,2828.6,2828.1,0.6658]
["bitfinex","ETHUSD",1764558570338,3.76934716,2828.6,2828.1,0.1838]
["bitfinex","ETHUSD",1764558570535,11.2169762,2828.6,2827.7,0.482]
["bitfinex","ETHUSD",1764558570762,0.548,2827.8,2826.8,0.88894545]
["bitfinex","ETHUSD",1764558571077,0.54787997,2827.5,2826.8,0.88894545]
["bitfinex","ETHUSD",1764558571442,0.54787997,2827.5,2826.9,0.03537443]
["bitfinex","ETHUSD",1764558571670,0.7114,2827.7,2826.9,0.03537443]
["bitfinex","ETHUSD",1764558571970,0.234,2827.6,2827.1,0.1848]
["bitfinex","ETHUSD",1764558572137,7.30715257,2827.6,2827.1,0.1848]
["bitfinex","ETHUSD",1764558572338,0.4544,2827.5,2827.1,0.001]
["bitfinex","ETHUSD",1764558573372,2.43354937,2827.5,2827.1,0.001]
["bitfinex","ETHUSD",1764558573591,0.405504,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1764558573880,0.405504,2827.4,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558573881,0.35067997,2826.9,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558574041,1.22707997,2826.9,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558574236,1.60659411,2826.9,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558574467,4.91003795,2826.9,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558574769,4.49703795,2826.9,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558574968,0.95959411,2826.9,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558575171,4.49703795,2826.9,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558575378,1.70907997,2826.9,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558575675,1.3584,2826.9,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558575873,0.881,2826.9,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558576042,1.23167997,2826.9,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558576240,5.24652381,2826.9,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558576463,6.47863927,2826.9,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558577571,0.72559411,2827.2,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558577875,0.72559411,2827.0,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558578279,3.77144384,2826.9,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558578668,0.234,2826.9,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558579543,3.53674131,2827.5,2826.8,1.65094545]
["bitfinex","ETHUSD",1764558579544,3.53669319,2827.5,2826.8,1.65094545]
["bitfinex","ETHUSD",1764558579744,0.4774,2827.9,2826.9,0.03537443]
["bitfinex","ETHUSD",1764558579968,3.77034915,2827.8,2827.0,0.8279422]
["bitfinex","ETHUSD",1764558580179,4.26213476,2827.7,2827.1,0.03537193]
["bitfinex","ETHUSD",1764558580368,0.72559411,2827.7,2827.1,3.75634043]
["bitfinex","ETHUSD",1764558580567,0.234,2827.6,2827.1,0.6658]
["bitfinex","ETHUSD",1764558580773,3.53594285,2828.1,2827.2,0.482]
["bitfinex","ETHUSD",1764558580989,3.53594285,2828.1,2827.5,0.4644]
["bitfinex","ETHUSD",1764558580990,0.234,2828.0,2827.5,0.4644]
["bitfinex","ETHUSD",1764558581161,0.58467997,2828.0,2827.2,0.482]
["bitfinex","ETHUSD",1764558581354,0.234,2828.0,2827.1,3.72097496]
["bitfinex","ETHUSD",1764558581704,0.234,2827.9,2827.2,0.482]
["bitfinex","ETHUSD",1764558581978,3.53548952,2828.5,2826.8,0.70454545]
["bitfinex","ETHUSD",1764558581979,3.53544281,2828.5,2827.3,0.03536943]
["bitfinex","ETHUSD",1764558582178,3.53569281,2828.3,2827.3,3.53690422]
["bitfinex","ETHUSD",1764558582366,7.07138562,2828.3,2827.3,3.57227365]
["bitfinex","ETHUSD",1764558582884,4.26119879,2828.4,2827.3,7.10921702]
["bitfinex","ETHUSD",1764558583092,0.234,2828.2,2827.3,7.07384759]
["bitfinex","ETHUSD",1764558583260,7.79680347,2828.4,2827.3,7.07384759]
["bitfinex","ETHUSD",1764558583445,0.234,2828.3,2827.4,0.70738476]
["bitfinex","ETHUSD",1764558583645,7.79680347,2828.4,2827.4,0.70738476]
["bitfinex","ETHUSD",1764558583882,0.234,2828.3,2827.4,0.70738476]
["bitfinex","ETHUSD",1764558584050,0.234,2828.3,2827.4,0.78218476]
["bitfinex","ETHUSD",1764558584251,0.234,2828.3,2826.4,0.0748]
["bitfinex","ETHUSD",1764558584252,0.1926,2827.5,2826.4,0.0748]
["bitfinex","ETHUSD",1764558584450,0.1926,2827.9,2826.9,0.11017443]
["bitfinex","ETHUSD",1764558584682,0.234,2827.8,2827.4,0.0748]
["bitfinex","ETHUSD",1764558584881,0.72559411,2828.1,2827.4,0.0748]
["bitfinex","ETHUSD",1764558585397,0.234,2828.0,2827.4,0.1496]
["bitfinex","ETHUSD",1764558585956,0.234,2828.1,2827.9,0.0748]
["bitfinex","ETHUSD",1764558586282,0.234,2828.0,2827.9,0.0748]
["bitfinex","ETHUSD",1764558586797,3.77007208,2828.0,2827.0,7.07463742]
["bitfinex","ETHUSD",1764558586959,3.77007208,2828.0,2827.1,0.84103567]
["bitfinex","ETHUSD",1764558587292,3.53607208,2828.0,2827.1,0.84103567]
["bitfinex","ETHUSD",1764558587507,3.53569281,2828.3,2827.2,0.0748]
["bitfinex","ETHUSD",1764558587858,0.234,2828.2,2827.2,0.0748]
["bitfinex","ETHUSD",1764558588378,0.234,2828.2,2827.1,0.80566374]
["bitfinex","ETHUSD",1764558588379,7.5492857,2828.1,2827.1,0.80566374]
["bitfinex","ETHUSD",1764558588692,3.53594285,2828.1,2827.2,0.0748]
["bitfinex","ETHUSD",1764558588992,3.53594285,2828.1,2827.3,0.03536943]
["bitfinex","ETHUSD",1764558589501,0.234,2828.0,2827.4,0.03536818]
["bitfinex","ETHUSD",1764558589908,0.234,2827.9,2827.0,7.1494016]
["bitfinex","ETHUSD",1764558590079,0.234,2827.8,2827.1,0.71494016]
["bitfinex","ETHUSD",1764558590277,0.234,2827.8,2827.0,7.1494016]
["bitfinex","ETHUSD",1764558590278,7.07288608,2827.7,2826.8,4.242065]
["bitfinex","ETHUSD",1764558590800,7.07288608,2827.7,2826.9,0.03537443]
["bitfinex","ETHUSD",1764558591196,3.53644304,2827.7,2826.9,0.03537443]
["bitfinex","ETHUSD",1764558591499,0.234,2827.6,2826.9,0.0748]
["bitfinex","ETHUSD",1764558591890,0.234,2827.5,2826.9,0.11017443]
["bitfinex","ETHUSD",1764558592206,0.234,2827.5,2827.0,0.7890856]
["bitfinex","ETHUSD",1764558592402,0.234,2827.5,2827.0,4.32631532]
["bitfinex","ETHUSD",1764558592795,3.7706942,2827.5,2827.0,0.7890856]
["bitfinex","ETHUSD",1764558592996,0.234,2827.4,2826.9,3.53740259]
["bitfinex","ETHUSD",1764558593904,0.234,2827.4,2826.8,4.31786983]
["bitfinex","ETHUSD",1764558594106,0.234,2827.4,2826.9,0.03537443]
["bitfinex","ETHUSD",1764558594313,0.234,2827.4,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558594479,3.77082145,2827.4,2826.8,4.24310822]
["bitfinex","ETHUSD",1764558594987,3.77082145,2827.4,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558595284,7.3076429,2827.4,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558595809,0.233,2827.3,2826.8,4.2431009]
["bitfinex","ETHUSD",1764558596307,0.233,2827.3,2826.8,8.55875932]
["bitfinex","ETHUSD",1764558596618,0.233,2827.3,2826.8,5.09599034]
["bitfinex","ETHUSD",1764558596772,3.76996012,2827.3,2826.8,1.48363489]
["bitfinex","ETHUSD",1764558596995,3.76996012,2827.3,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558597198,0.233,2827.3,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558597399,3.53668556,2827.6,2826.8,4.24310902]
["bitfinex","ETHUSD",1764558597741,0.233,2827.5,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558597910,0.64994994,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558598111,1.35864809,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558598303,4.40329193,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558598626,0.233,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558598839,3.5372245,2827.1,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558599000,0.233,2827.0,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558599195,4.26253748,2827.3,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558599418,0.233,2827.0,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558600540,4.68874384,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558601031,6.61092476,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558601220,6.26024479,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558601535,6.49324479,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558602104,6.61092476,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558602315,6.84392476,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558602515,5.64733795,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558602941,5.41433795,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558603246,0.233,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558603622,3.53724097,2827.1,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558603823,0.233,2827.0,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558604208,3.53724097,2827.1,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558604545,0.233,2827.0,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558604914,7.07363654,2827.4,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558605118,0.233,2827.3,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558605866,7.07363654,2827.4,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558605867,0.233,2827.2,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558606232,0.233,2827.2,2826.8,1.12987175]
["bitfinex","ETHUSD",1764558606645,0.233,2827.2,2826.8,4.66742776]
["bitfinex","ETHUSD",1764558606839,3.53664998,2827.6,2826.8,4.66742776]
["bitfinex","ETHUSD",1764558607056,0.233,2827.5,2826.8,4.76792776]
["bitfinex","ETHUSD",1764558607420,7.07333311,2827.6,2826.9,0.1005]
["bitfinex","ETHUSD",1764558607622,0.233,2827.5,2826.8,4.66742776]
["bitfinex","ETHUSD",1764558607925,0.233,2827.5,2826.9,0.46674278]
["bitfinex","ETHUSD",1764558608125,0.233,2827.5,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558608126,0.4928,2827.4,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558608527,7.07388674,2827.3,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558608759,7.42456671,2827.3,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558608975,0.4928,2827.2,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558609256,0.233,2827.1,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558609459,0.233,2827.0,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558610055,7.56668674,2827.3,2826.9,0.03537443]
["bitfinex","ETHUSD",1764558610056,4.02974337,2827.3,2826.9,0.03537443]
["bitfinex","ETHUSD",1764558610254,0.233,2827.2,2826.9,0.03537443]
["bitfinex","ETHUSD",1764558610564,3.53694337,2827.3,2826.9,0.03537443]
["bitfinex","ETHUSD",1764558610724,0.4735,2827.0,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558610924,1.80528845,2827.2,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558610925,1.00917997,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558611122,1.24217997,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558611351,1.73497997,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558611753,1.50197997,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558611955,1.73497997,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558612668,5.03942381,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558612971,5.77941802,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558613170,5.54641802,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558613352,5.64733795,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558613538,5.41433795,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558613867,4.92174384,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558614666,3.53744384,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558614871,0.233,2826.9,2826.8,0.80604545]
["bitfinex","ETHUSD",1764558615175,1.3843,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558615469,2.46573899,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558616064,2.11505902,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558616264,2.46573899,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558616465,3.1913331,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558616870,6.72877694,2826.9,2826.8,0.70554545]
["bitfinex","ETHUSD",1764558617280,0.35067997,2826.2,2825.6,0.003]
["bitfinex","ETHUSD",1764558617480,0.35067997,2825.9,2825.6,0.003]
["bitfinex","ETHUSD",1764558617841,0.185,2825.8,2825.6,0.003]
["bitfinex","ETHUSD",1764558618042,0.233,2825.7,2825.6,0.003]
["bitfinex","ETHUSD",1764558618775,3.7719461,2825.7,2825.6,0.003]
["bitfinex","ETHUSD",1764558619274,4.2454461,2825.7,2825.6,0.003]
["bitfinex","ETHUSD",1764558619481,1.76322691,2825.7,2825.6,0.003]
["bitfinex","ETHUSD",1764558619708,0.233,2825.7,2825.6,0.003]
["bitfinex","ETHUSD",1764558620001,0.4735,2825.7,2825.6,0.003]
["bitfinex","ETHUSD",1764558620187,7.2624916,2825.9,2825.6,0.003]
["bitfinex","ETHUSD",1764558620596,0.72559411,2825.8,2825.6,0.003]
["bitfinex","ETHUSD",1764558620769,4.2165458,2825.9,2825.6,0.003]
["bitfinex","ETHUSD",1764558620968,0.233,2825.7,2825.6,0.003]
["bitfinex","ETHUSD",1764558622419,3.5387458,2825.9,2825.6,0.003]
["bitfinex","ETHUSD",1764558622704,0.233,2825.8,2825.6,0.003]
["bitfinex","ETHUSD",1764558623095,3.77186771,2825.8,2825.6,0.003]
["bitfinex","ETHUSD",1764558623316,1.68949411,2825.7,2825.6,0.003]
["bitfinex","ETHUSD",1764558624211,1.92249411,2825.7,2825.6,0.003]
["bitfinex","ETHUSD",1764558624779,1.68949411,2825.7,2825.6,0.003]
["bitfinex","ETHUSD",1764558624989,5.46144021,2825.7,2825.6,0.003]
["bitfinex","ETHUSD",1764558625174,6.2607266,2825.7,2825.6,0.003]
["bitfinex","ETHUSD",1764558625504,6.61140657,2825.7,2825.6,0.003]
["bitfinex","ETHUSD",1764558625672,6.61140657,2825.7,2824.0,0.003]
["bitfinex","ETHUSD",1764558625673,0.2351,2824.1,2823.5,0.75688705]
["bitfinex","ETHUSD",1764558625873,0.448,2822.6,2821.3,0.4549]
["bitfinex","ETHUSD",1764558626082,0.233,2822.5,2821.5,0.4549]
["bitfinex","ETHUSD",1764558626281,0.233,2822.9,2822.5,0.6655]
["bitfinex","ETHUSD",1764558626481,0.233,2822.9,2822.6,0.03542832]
["bitfinex","ETHUSD",1764558626709,0.1816,2823.9,2822.8,0.4988]
["bitfinex","ETHUSD",1764558627002,0.1816,2824.1,2822.8,3.54258183]
["bitfinex","ETHUSD",1764558627003,0.233,2823.8,2822.8,3.54258183]
["bitfinex","ETHUSD",1764558627229,0.233,2823.8,2821.8,13.09716234]
["bitfinex","ETHUSD",1764558627230,30.1816,2822.9,2820.3,0.2239952]
["bitfinex","ETHUSD",1764558627393,30.1816,2822.9,2819.1,3.15448673]
["bitfinex","ETHUSD",1764558627394,0.1816,2820.8,2819.1,3.15448673]
["bitfinex","ETHUSD",1764558627600,0.1816,2822.0,2820.0,0.1876]
["bitfinex","ETHUSD",1764558627601,0.405504,2821.7,2820.0,0.1876]
["bitfinex","ETHUSD",1764558627798,0.405504,2821.8,2820.1,5.91460932]
["bitfinex","ETHUSD",1764558628009,0.238,2821.7,2820.3,3.764729]
["bitfinex","ETHUSD",1764558628298,0.4594,2822.5,2821.6,0.1035]
["bitfinex","ETHUSD",1764558628533,0.1816,2822.4,2821.7,0.01774855]
["bitfinex","ETHUSD",1764558628720,0.641,2822.9,2821.7,0.01774855]
["bitfinex","ETHUSD",1764558628721,0.238,2822.7,2821.7,0.01774855]
["bitfinex","ETHUSD",1764558628920,0.238,2822.9,2822.3,0.1021]
["bitfinex","ETHUSD",1764558629248,0.238,2823.5,2822.4,0.0177228]
["bitfinex","ETHUSD",1764558629458,0.1816,2824.4,2823.4,0.1876]
["bitfinex","ETHUSD",1764558629737,0.238,2824.5,2823.5,0.01768327]
["bitfinex","ETHUSD",1764558630255,0.1816,2824.9,2823.5,0.47258327]
["bitfinex","ETHUSD",1764558630529,3.77807363,2824.8,2823.5,0.4549]
["bitfinex","ETHUSD",1764558630702,3.54007363,2824.8,2823.5,0.4549]
["bitfinex","ETHUSD",1764558630900,0.04424935,2824.9,2823.5,0.4549]
["bitfinex","ETHUSD",1764558631232,0.04423839,2825.6,2824.8,0.1876]
["bitfinex","ETHUSD",1764558631536,3.53783426,2826.6,2825.2,0.405504]
["bitfinex","ETHUSD",1764558631733,3.53783426,2826.6,2825.3,0.4549]
["bitfinex","ETHUSD",1764558632240,0.002,2826.8,2826.5,0.1035]
["bitfinex","ETHUSD",1764558632442,0.002,2826.8,2826.6,0.4549]
["bitfinex","ETHUSD",1764558633298,0.002,2826.8,2826.2,0.1876]
["bitfinex","ETHUSD",1764558633799,0.002,2826.8,2826.3,0.4549]
["bitfinex","ETHUSD",1764558634398,0.002,2826.8,2826.2,0.1876]
["bitfinex","ETHUSD",1764558634627,0.002,2826.8,2826.2,0.6425]
["bitfinex","ETHUSD",1764558635155,0.002,2826.8,2826.3,0.4549]
["bitfinex","ETHUSD",1764558636133,0.002,2826.8,2826.3,3.99308259]
["bitfinex","ETHUSD",1764558636330,0.002,2826.8,2826.3,8.30318972]
["bitfinex","ETHUSD",1764558636560,0.002,2826.8,2826.4,0.4549]
["bitfinex","ETHUSD",1764558636831,0.002,2826.8,2826.4,1.18049411]
["bitfinex","ETHUSD",1764558637138,0.002,2827.4,2827.0,19.78302611]
["bitfinex","ETHUSD",1764558637337,0.641,2829.2,2827.4,0.405504]
["bitfinex","ETHUSD",1764558637338,3.58087956,2829.1,2827.4,0.405504]
["bitfinex","ETHUSD",1764558637538,0.04618366,2829.1,2828.4,0.1876]
["bitfinex","ETHUSD",1764558637727,0.1816,2828.9,2827.5,2.564488]
["bitfinex","ETHUSD",1764558637936,3.57928712,2828.8,2827.5,0.237]
["bitfinex","ETHUSD",1764558638132,3.57928712,2828.8,2827.6,0.4549]
["bitfinex","ETHUSD",1764558638133,3.53520834,2828.7,2827.6,0.4549]
["bitfinex","ETHUSD",1764558638390,3.89121885,2828.5,2827.6,0.4549]
["bitfinex","ETHUSD",1764558638539,0.50359459,2828.4,2827.3,0.1876]
["bitfinex","ETHUSD",1764558638944,1.2291887,2828.4,2826.4,3.53795378]
["bitfinex","ETHUSD",1764558639137,1.2291887,2828.4,2826.5,0.4549]
["bitfinex","ETHUSD",1764558639138,0.72559411,2828.2,2826.5,0.4549]
["bitfinex","ETHUSD",1764558639482,0.72559411,2828.2,2826.6,0.1876]
["bitfinex","ETHUSD",1764558639483,0.35067997,2827.7,2826.6,0.1876]
["bitfinex","ETHUSD",1764558639634,0.237,2827.7,2826.6,0.1876]
["bitfinex","ETHUSD",1764558639939,0.405504,2827.5,2825.9,0.1876]
["bitfinex","ETHUSD",1764558640132,0.04421022,2827.4,2825.9,3.72629071]
["bitfinex","ETHUSD",1764558640329,0.35067997,2827.2,2825.9,0.6425]
["bitfinex","ETHUSD",1764558640570,0.04421491,2827.1,2825.9,0.6425]
["bitfinex","ETHUSD",1764558640930,0.39489176,2827.3,2825.9,0.6425]
["bitfinex","ETHUSD",1764558641252,10.96188538,2827.2,2825.9,0.6425]
["bitfinex","ETHUSD",1764558641455,1.14482463,2827.1,2825.9,4.18116607]
["bitfinex","ETHUSD",1764558641656,1.14482463,2827.1,2825.9,0.6425]
["bitfinex","ETHUSD",1764558642270,1.14482463,2827.1,2825.9,4.18118628]
["bitfinex","ETHUSD",1764558642589,1.14482463,2827.1,2826.0,0.4549]
["bitfinex","ETHUSD",1764558643196,7.07463742,2827.0,2826.0,0.4549]
["bitfinex","ETHUSD",1764558643370,0.82194621,2826.9,2826.0,3.99344076]
["bitfinex","ETHUSD",1764558643576,0.82194621,2826.9,2826.0,0.4549]
["bitfinex","ETHUSD",1764558644397,1.17262618,2826.9,2826.0,0.4549]
["bitfinex","ETHUSD",1764558644762,0.82194621,2826.9,2826.0,3.9934672]
["bitfinex","ETHUSD",1764558644969,0.72559411,2827.2,2826.1,0.01760308]
["bitfinex","ETHUSD",1764558645166,3.53731871,2827.0,2826.1,0.01760308]
["bitfinex","ETHUSD",1764558645581,7.07463742,2827.0,2826.1,3.55604674]
["bitfinex","ETHUSD",1764558645805,3.53722949,2827.1,2826.2,0.4549]
["bitfinex","ETHUSD",1764558646101,7.07445898,2827.1,2826.0,0.237]
["bitfinex","ETHUSD",1764558646409,0.42628236,2827.0,2826.0,0.237]
["bitfinex","ETHUSD",1764558646899,0.42628236,2827.0,2826.1,0.001]
["bitfinex","ETHUSD",1764558647269,7.07488768,2826.9,2826.1,0.001]
["bitfinex","ETHUSD",1764558649299,7.07488768,2826.9,2826.1,3.55703367]
["bitfinex","ETHUSD",1764558649501,0.42628236,2827.0,2826.1,3.55703086]
["bitfinex","ETHUSD",1764558649726,0.002,2827.4,2826.2,1.18049411]
["bitfinex","ETHUSD",1764558649894,0.002,2827.4,2826.3,0.01759306]
["bitfinex","ETHUSD",1764558650094,0.002,2827.4,2827.3,0.1876]
["bitfinex","ETHUSD",1764558650286,0.002,2827.4,2826.7,0.236]
["bitfinex","ETHUSD",1764558650726,3.53881896,2827.4,2826.7,0.6909]
["bitfinex","ETHUSD",1764558650915,4.2463579,2827.4,2826.7,0.6909]
["bitfinex","ETHUSD",1764558651426,0.002,2827.4,2826.8,0.8785]
["bitfinex","ETHUSD",1764558651594,0.502,2827.4,2826.8,0.8795]
["bitfinex","ETHUSD",1764558652223,0.502,2827.4,2826.8,0.6425]
["bitfinex","ETHUSD",1764558652435,0.40386988,2827.3,2826.8,0.1876]
["bitfinex","ETHUSD",1764558652594,0.40386988,2827.3,2826.6,0.1876]
["bitfinex","ETHUSD",1764558653296,3.53706847,2827.2,2826.6,0.1876]
["bitfinex","ETHUSD",1764558654196,7.07413694,2827.2,2826.1,0.001]
["bitfinex","ETHUSD",1764558654410,0.74780068,2827.1,2826.2,0.236]
["bitfinex","ETHUSD",1764558654609,8.77027037,2826.9,2826.1,0.001]
["bitfinex","ETHUSD",1764558654932,1.40829411,2826.8,2826.1,0.001]
["bitfinex","ETHUSD",1764558655097,0.6827,2826.8,2826.1,0.001]
["bitfinex","ETHUSD",1764558655297,0.72559411,2826.6,2826.1,0.001]
["bitfinex","ETHUSD",1764558655602,0.78009824,2826.5,2826.1,0.001]
["bitfinex","ETHUSD",1764558655808,1.27469824,2826.5,2826.1,0.001]
["bitfinex","ETHUSD",1764558656398,3.53769413,2826.7,2826.1,0.1886]
["bitfinex","ETHUSD",1764558657127,0.236,2826.9,2826.2,0.01760371]
["bitfinex","ETHUSD",1764558657352,7.07513796,2826.8,2826.1,0.1886]
["bitfinex","ETHUSD",1764558657534,3.53756898,2826.8,2826.1,0.1886]
["bitfinex","ETHUSD",1764558658116,7.07513796,2826.8,2826.1,0.1886]
["bitfinex","ETHUSD",1764558658341,0.7311138,2826.7,2826.1,0.1886]
["bitfinex","ETHUSD",1764558659346,7.07563856,2826.6,2826.1,0.001]
["bitfinex","ETHUSD",1764558660218,0.4946,2826.5,2826.1,0.001]
["bitfinex","ETHUSD",1764558660418,7.07563856,2826.6,2826.1,0.001]
["bitfinex","ETHUSD",1764558661039,0.7306,2826.5,2826.1,0.001]
["bitfinex","ETHUSD",1764558661243,0.35067997,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764558661439,3.88899997,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764558661638,3.53832,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764558661821,3.53822118,2826.3,2826.1,0.001]
["bitfinex","ETHUSD",1764558662022,7.57104236,2826.3,2826.1,0.001]
["bitfinex","ETHUSD",1764558662340,1.37054481,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764558662843,1.3539795,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764558663048,1.8485795,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764558663644,5.3868995,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764558663930,0.72559411,2826.1,2825.9,0.001]
["bitfinex","ETHUSD",1764558664260,1.31419117,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764558664465,1.80879117,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764558665185,3.5379752,2826.5,2825.9,0.001]
["bitfinex","ETHUSD",1764558665186,0.1816,2828.9,2826.2,0.405504]
["bitfinex","ETHUSD",1764558665462,0.236,2828.3,2827.3,0.198]
["bitfinex","ETHUSD",1764558665667,3.53844304,2827.7,2826.3,0.4865]
["bitfinex","ETHUSD",1764558665820,3.53844304,2827.7,2826.3,7.07636487]
["bitfinex","ETHUSD",1764558665821,0.237,2827.3,2826.3,7.07636487]
["bitfinex","ETHUSD",1764558666019,0.237,2827.3,2826.4,1.21172767]
["bitfinex","ETHUSD",1764558666424,0.237,2827.3,2826.5,0.4865]
["bitfinex","ETHUSD",1764558667547,0.237,2827.3,2826.6,3.53781928]
["bitfinex","ETHUSD",1764558667746,0.237,2827.3,2826.6,7.07563856]
["bitfinex","ETHUSD",1764558668252,0.237,2827.3,2826.5,4.02437172]
["bitfinex","ETHUSD",1764558668554,0.61458275,2827.3,2826.5,4.02437172]
["bitfinex","ETHUSD",1764558668761,0.237,2827.3,2826.5,7.56231617]
["bitfinex","ETHUSD",1764558669255,0.237,2827.3,2826.5,4.02437172]
["bitfinex","ETHUSD",1764558669927,0.04620553,2827.7,2826.6,0.50408868]
["bitfinex","ETHUSD",1764558670130,0.236,2827.6,2827.2,0.198]
["bitfinex","ETHUSD",1764558670530,0.236,2827.6,2826.6,0.01758868]
["bitfinex","ETHUSD",1764558670731,0.04420866,2827.5,2826.6,0.01758367]
["bitfinex","ETHUSD",1764558670924,0.78479449,2827.4,2826.2,0.01758741]
["bitfinex","ETHUSD",1764558671155,0.04421179,2827.3,2826.2,0.4865]
["bitfinex","ETHUSD",1764558671356,0.237,2827.2,2826.3,0.0175943]
["bitfinex","ETHUSD",1764558671658,0.237,2827.1,2826.3,0.0175943]
["bitfinex","ETHUSD",1764558671959,0.78479449,2827.4,2826.4,7.56263924]
["bitfinex","ETHUSD",1764558671960,0.236,2827.4,2826.4,7.56263924]
["bitfinex","ETHUSD",1764558672158,0.002,2827.7,2827.2,0.198]
["bitfinex","ETHUSD",1764558672396,0.236,2827.6,2826.5,1.24276392]
["bitfinex","ETHUSD",1764558672595,1.08127997,2827.6,2826.5,1.24276392]
["bitfinex","ETHUSD",1764558672763,0.7306,2827.6,2826.5,1.24276392]
["bitfinex","ETHUSD",1764558672959,0.78055232,2827.5,2826.5,1.24276392]
["bitfinex","ETHUSD",1764558673192,0.1881,2826.6,2825.3,0.4865]
["bitfinex","ETHUSD",1764558673490,0.58667997,2826.5,2825.3,0.4865]
["bitfinex","ETHUSD",1764558673790,7.07613924,2826.4,2825.3,0.4865]
["bitfinex","ETHUSD",1764558674094,7.07613924,2826.4,2825.3,7.56537835]
["bitfinex","ETHUSD",1764558674095,3.53806962,2826.4,2825.3,7.56537835]
["bitfinex","ETHUSD",1764558674388,1.27526316,2826.3,2825.3,7.56537835]
["bitfinex","ETHUSD",1764558674691,0.91369411,2826.6,2825.3,11.10482548]
["bitfinex","ETHUSD",1764558674892,0.1881,2827.0,2825.9,0.4875]
["bitfinex","ETHUSD",1764558675093,0.28021804,2826.9,2826.0,0.0176037]
["bitfinex","ETHUSD",1764558675294,0.236,2826.8,2825.9,0.4875]
["bitfinex","ETHUSD",1764558675794,0.002,2827.7,2826.8,7.07513796]
["bitfinex","ETHUSD",1764558676010,0.002,2827.7,2826.9,1.56653665]
["bitfinex","ETHUSD",1764558676197,0.002,2827.7,2826.9,0.4865]
["bitfinex","ETHUSD",1764558676505,0.002,2827.7,2827.0,0.4865]
["bitfinex","ETHUSD",1764558677609,0.002,2827.7,2827.1,0.4865]
["bitfinex","ETHUSD",1764558677824,0.002,2827.7,2827.2,3.53706847]
["bitfinex","ETHUSD",1764558677980,0.002,2827.7,2827.0,3.53728772]
["bitfinex","ETHUSD",1764558678316,7.07163566,2828.2,2827.0,3.53728772]
["bitfinex","ETHUSD",1764558678317,0.002,2830.6,2828.9,0.72559411]
["bitfinex","ETHUSD",1764558678512,0.4946,2830.5,2829.3,0.1933]
["bitfinex","ETHUSD",1764558679011,0.26364999,2830.4,2829.3,0.1933]
["bitfinex","ETHUSD",1764558679219,0.1881,2829.9,2829.2,0.1933]
["bitfinex","ETHUSD",1764558679417,0.6827,2829.9,2828.8,0.4865]
["bitfinex","ETHUSD",1764558679742,0.70934999,2829.9,2828.8,0.4865]
["bitfinex","ETHUSD",1764558679900,0.70934999,2829.9,2828.9,3.53494291]
["bitfinex","ETHUSD",1764558680427,0.70934999,2829.9,2829.0,0.4865]
["bitfinex","ETHUSD",1764558680634,4.24304877,2829.9,2829.1,0.1933]
["bitfinex","ETHUSD",1764558680927,4.24304877,2829.9,2828.7,0.1856]
["bitfinex","ETHUSD",1764558680928,0.02864999,2829.4,2828.7,0.1856]
["bitfinex","ETHUSD",1764558681085,0.002,2829.4,2828.7,0.1856]
["bitfinex","ETHUSD",1764558681484,0.002,2829.4,2828.5,3.53541494]
["bitfinex","ETHUSD",1764558681485,0.239,2829.4,2828.4,0.4865]
["bitfinex","ETHUSD",1764558681783,0.26564999,2829.4,2828.4,7.5576178]
["bitfinex","ETHUSD",1764558681979,0.26564999,2829.4,2828.4,8.31337958]
["bitfinex","ETHUSD",1764558682185,0.26564999,2829.4,2828.5,0.4865]
["bitfinex","ETHUSD",1764558682186,0.239,2829.4,2828.5,0.4865]
["bitfinex","ETHUSD",1764558682496,3.77339505,2829.4,2828.4,4.29131177]
["bitfinex","ETHUSD",1764558682805,3.77339505,2829.4,2828.4,3.53554999]
["bitfinex","ETHUSD",1764558683222,0.72559411,2829.3,2828.2,0.4865]
["bitfinex","ETHUSD",1764558683383,0.72559411,2829.3,2828.2,4.02230105]
["bitfinex","ETHUSD",1764558683595,0.72559411,2829.3,2828.2,7.55811888]
["bitfinex","ETHUSD",1764558683906,0.002,2829.4,2828.4,7.07113562]
["bitfinex","ETHUSD",1764558684923,0.002,2829.4,2828.5,0.4696]
["bitfinex","ETHUSD",1764558686004,0.002,2829.4,2828.6,7.07063564]
["bitfinex","ETHUSD",1764558686926,0.002,2829.4,2828.7,0.4696]
["bitfinex","ETHUSD",1764558687129,0.002,2829.4,2829.3,0.1805]
["bitfinex","ETHUSD",1764558687427,0.002,2829.4,2828.8,0.1805]
["bitfinex","ETHUSD",1764558688117,0.002,2829.4,2828.9,7.06988582]
["bitfinex","ETHUSD",1764558688444,0.002,2829.4,2828.9,3.53494291]
["bitfinex","ETHUSD",1764558688605,0.002,2829.4,2828.8,3.71546562]
["bitfinex","ETHUSD",1764558688606,0.002,2829.4,2828.8,3.71554808]
["bitfinex","ETHUSD",1764558689342,0.002,2829.4,2828.8,3.53504808]
["bitfinex","ETHUSD",1764558689638,0.002,2829.4,2828.6,3.53531782]
["bitfinex","ETHUSD",1764558689801,0.002,2829.4,2828.0,3.72936789]
["bitfinex","ETHUSD",1764558689802,0.1948,2828.9,2828.0,3.72936789]
["bitfinex","ETHUSD",1764558690127,0.1948,2828.9,2828.1,0.03535942]
["bitfinex","ETHUSD",1764558690330,0.4308,2828.9,2828.1,0.4696]
["bitfinex","ETHUSD",1764558690498,0.4308,2828.9,2827.3,7.07388674]
["bitfinex","ETHUSD",1764558690499,0.4861,2828.8,2827.3,7.07388674]
["bitfinex","ETHUSD",1764558690698,0.4861,2828.8,2827.3,3.53694337]
["bitfinex","ETHUSD",1764558690941,0.4861,2828.8,2827.2,3.53703717]
["bitfinex","ETHUSD",1764558691146,0.35067997,2828.3,2827.2,3.53703717]
["bitfinex","ETHUSD",1764558691354,0.236,2828.2,2827.2,4.36703418]
["bitfinex","ETHUSD",1764558691534,0.236,2828.2,2827.2,7.90410265]
["bitfinex","ETHUSD",1764558692042,3.53594285,2828.1,2827.2,0.82999701]
["bitfinex","ETHUSD",1764558692256,7.0718857,2828.1,2826.9,0.1856]
["bitfinex","ETHUSD",1764558692448,0.4861,2828.0,2826.9,3.7230241]
["bitfinex","ETHUSD",1764558692748,0.35067997,2827.9,2826.8,3.53756898]
["bitfinex","ETHUSD",1764558692938,0.35067997,2827.8,2826.8,3.53756898]
["bitfinex","ETHUSD",1764558693247,0.35067997,2827.8,2826.7,0.1876]
["bitfinex","ETHUSD",1764558693248,0.4861,2827.8,2826.7,0.1876]
["bitfinex","ETHUSD",1764558693452,0.83677997,2827.8,2826.7,3.7252793]
["bitfinex","ETHUSD",1764558693624,0.83677997,2827.8,2826.7,0.1876]
["bitfinex","ETHUSD",1764558693955,0.4861,2827.7,2826.8,0.03537568]
["bitfinex","ETHUSD",1764558694125,0.4861,2827.7,2826.6,3.53781928]
["bitfinex","ETHUSD",1764558694126,3.77256811,2827.6,2826.6,3.53781928]
["bitfinex","ETHUSD",1764558694320,4.19843492,2827.6,2826.7,0.03537694]
["bitfinex","ETHUSD",1764558694522,0.236,2827.6,2826.7,0.03537694]
["bitfinex","ETHUSD",1764558694722,0.236,2827.6,2826.6,7.07563856]
["bitfinex","ETHUSD",1764558695312,8.28462727,2827.7,2826.6,7.07563856]
["bitfinex","ETHUSD",1764558695544,0.236,2827.6,2826.6,7.07563856]
["bitfinex","ETHUSD",1764558696243,3.77265842,2827.6,2826.6,7.07563856]
["bitfinex","ETHUSD",1764558696445,0.236,2827.5,2826.7,0.75452386]
["bitfinex","ETHUSD",1764558696813,0.1948,2827.9,2826.8,0.03537568]
["bitfinex","ETHUSD",1764558697018,0.236,2827.8,2826.8,0.50497568]
["bitfinex","ETHUSD",1764558697263,0.236,2827.8,2826.7,0.75452386]
["bitfinex","ETHUSD",1764558697453,0.1948,2827.9,2826.8,0.50497568]
["bitfinex","ETHUSD",1764558697624,0.1948,2827.9,2826.8,0.4696]
["bitfinex","ETHUSD",1764558697625,3.73100617,2827.9,2826.8,0.4696]
["bitfinex","ETHUSD",1764558698227,3.73100617,2827.9,2826.9,7.07488768]
["bitfinex","ETHUSD",1764558698526,7.26721234,2827.9,2827.0,0.75444877]
["bitfinex","ETHUSD",1764558698927,7.26721234,2827.9,2827.1,0.0381]
["bitfinex","ETHUSD",1764558699126,3.73100617,2827.9,2827.1,0.0381]
["bitfinex","ETHUSD",1764558699552,0.1948,2827.9,2827.1,0.0381]
["bitfinex","ETHUSD",1764558699754,3.7310257,2827.9,2827.1,0.0381]
["bitfinex","ETHUSD",1764558700048,0.1948,2827.9,2827.1,0.82484364]
["bitfinex","ETHUSD",1764558700224,0.236,2827.8,2827.3,3.53694337]
["bitfinex","ETHUSD",1764558700658,0.236,2827.8,2827.4,0.03536818]
["bitfinex","ETHUSD",1764558701236,0.236,2827.8,2827.3,3.53694337]
["bitfinex","ETHUSD",1764558701751,0.236,2827.8,2827.3,4.00654337]
["bitfinex","ETHUSD",1764558701941,0.236,2827.8,2827.4,0.03536818]
["bitfinex","ETHUSD",1764558702279,0.236,2827.8,2827.4,3.57213456]
["bitfinex","ETHUSD",1764558702456,4.28823297,2828.1,2827.4,3.57213456]
["bitfinex","ETHUSD",1764558702751,0.236,2827.8,2827.4,3.57216942]
["bitfinex","ETHUSD",1764558702932,3.53598887,2828.1,2827.4,3.57216942]
["bitfinex","ETHUSD",1764558703138,0.235,2827.9,2827.4,3.57216942]
["bitfinex","ETHUSD",1764558703539,0.22144999,2828.2,2827.4,3.57216942]
["bitfinex","ETHUSD",1764558703855,0.235,2828.1,2827.4,7.10898769]
["bitfinex","ETHUSD",1764558704052,0.235,2828.1,2827.4,7.07361951]
["bitfinex","ETHUSD",1764558704259,0.235,2828.1,2827.6,3.53656811]
["bitfinex","ETHUSD",1764558704629,0.235,2828.1,2827.6,4.00616811]
["bitfinex","ETHUSD",1764558705026,0.235,2828.1,2827.6,7.54273622]
["bitfinex","ETHUSD",1764558705231,0.235,2828.1,2827.6,4.00616811]
["bitfinex","ETHUSD",1764558705936,0.4861,2828.6,2827.7,0.50496443]
["bitfinex","ETHUSD",1764558706142,0.235,2828.5,2827.8,0.75781007]
["bitfinex","ETHUSD",1764558706351,0.235,2828.5,2827.9,7.07238586]
["bitfinex","ETHUSD",1764558706856,0.235,2828.4,2827.9,7.07238586]
["bitfinex","ETHUSD",1764558707152,0.6809,2828.9,2827.9,7.54198586]
["bitfinex","ETHUSD",1764558707455,0.235,2828.6,2827.9,4.00579293]
["bitfinex","ETHUSD",1764558707646,0.235,2828.6,2827.9,7.54874616]
["bitfinex","ETHUSD",1764558710133,0.235,2828.6,2828.0,0.03536067]
["bitfinex","ETHUSD",1764558710341,0.235,2828.6,2827.9,7.54874616]
["bitfinex","ETHUSD",1764558710342,0.235,2828.6,2827.9,3.9979139]
["bitfinex","ETHUSD",1764558710645,0.235,2828.6,2828.0,0.02638555]
["bitfinex","ETHUSD",1764558710951,0.235,2828.6,2828.1,0.75604924]
["bitfinex","ETHUSD",1764558711127,0.235,2828.6,2828.1,3.53592496]
["bitfinex","ETHUSD",1764558711751,0.235,2828.6,2828.1,3.71642496]
["bitfinex","ETHUSD",1764558711960,0.235,2828.6,2828.1,3.74280738]
["bitfinex","ETHUSD",1764558712152,0.235,2828.6,2828.1,3.71642496]
["bitfinex","ETHUSD",1764558712752,0.235,2828.6,2828.2,0.02638149]
["bitfinex","ETHUSD",1764558713356,3.53508993,2828.8,2828.2,0.72788596]
["bitfinex","ETHUSD",1764558713552,3.53508993,2828.8,2828.2,4.26364288]
["bitfinex","ETHUSD",1764558713736,0.234,2828.7,2828.2,4.26364288]
["bitfinex","ETHUSD",1764558713936,0.1948,2828.9,2828.2,7.79946071]
["bitfinex","ETHUSD",1764558714171,0.234,2828.8,2828.2,7.79946071]
["bitfinex","ETHUSD",1764558714367,0.234,2828.8,2828.3,0.84655607]
["bitfinex","ETHUSD",1764558714582,0.04418522,2829.0,2828.3,0.87293224]
["bitfinex","ETHUSD",1764558714742,0.234,2828.9,2828.7,0.4957]
["bitfinex","ETHUSD",1764558715140,3.53641993,2829.4,2828.7,0.4957]
["bitfinex","ETHUSD",1764558715341,0.234,2829.0,2828.7,4.03081691]
["bitfinex","ETHUSD",1764558715641,0.234,2829.0,2828.7,5.27303448]
["bitfinex","ETHUSD",1764558715840,0.236,2829.1,2828.9,0.4957]
["bitfinex","ETHUSD",1764558716141,0.002,2829.1,2829.0,0.4957]
["bitfinex","ETHUSD",1764558716369,0.002,2829.1,2828.7,7.82692732]
["bitfinex","ETHUSD",1764558717140,0.002,2829.1,2828.7,4.29173448]
["bitfinex","ETHUSD",1764558717348,0.002,2829.1,2828.7,7.07030975]
["bitfinex","ETHUSD",1764558717564,0.002,2829.1,2828.5,7.07088562]
["bitfinex","ETHUSD",1764558717881,0.4983,2829.1,2828.1,0.1805]
["bitfinex","ETHUSD",1764558718081,0.347,2828.2,2827.2,0.4856]
["bitfinex","ETHUSD",1764558718239,0.1917,2828.0,2827.3,0.25683621]
["bitfinex","ETHUSD",1764558718575,0.1917,2828.0,2827.4,0.0264043]
["bitfinex","ETHUSD",1764558719567,0.688,2828.0,2827.3,3.5368994]
["bitfinex","ETHUSD",1764558719751,0.688,2828.0,2827.4,0.0264043]
["bitfinex","ETHUSD",1764558719948,4.22406866,2828.0,2827.4,0.0264043]
["bitfinex","ETHUSD",1764558720169,4.22406866,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558720369,0.688,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558721475,3.76996712,2828.1,2827.9,0.001]
["bitfinex","ETHUSD",1764558721878,0.4672,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558722057,0.9635,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558723554,0.1885,2828.5,2827.9,0.001]
["bitfinex","ETHUSD",1764558723555,0.234,2828.5,2827.9,0.001]
["bitfinex","ETHUSD",1764558723762,3.53569281,2828.3,2827.9,0.001]
["bitfinex","ETHUSD",1764558724278,4.03199281,2828.3,2827.9,0.001]
["bitfinex","ETHUSD",1764558724482,0.4963,2828.3,2827.9,0.001]
["bitfinex","ETHUSD",1764558725284,0.4672,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558725582,0.81787997,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558725758,1.31417997,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558726258,5.57584197,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558726772,1.92309411,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558726959,1.42679411,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558727351,0.72559411,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558727547,0.4963,2828.6,2827.9,0.001]
["bitfinex","ETHUSD",1764558727753,0.27819303,2828.5,2827.9,0.4967]
["bitfinex","ETHUSD",1764558728095,3.81375508,2828.5,2827.9,0.4967]
["bitfinex","ETHUSD",1764558728253,0.234,2828.4,2827.9,0.001]
["bitfinex","ETHUSD",1764558728452,0.7303,2828.4,2827.9,0.001]
["bitfinex","ETHUSD",1764558728973,0.4963,2828.3,2827.9,0.001]
["bitfinex","ETHUSD",1764558729473,0.54049616,2828.3,2827.9,0.001]
["bitfinex","ETHUSD",1764558729689,0.234,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764558730287,3.53594285,2828.1,2827.9,0.001]
["bitfinex","ETHUSD",1764558730489,3.76986615,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764558732773,7.3057323,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764558732968,3.76986615,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764558734028,0.4672,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558734374,4.49956789,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558735171,3.53590016,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764558735375,0.4672,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558736371,4.00326789,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558736680,4.49956789,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558736897,6.08708178,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558737285,6.43776175,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558737490,6.67076175,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558737685,4.00326789,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558738010,4.73256789,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558738478,4.23626789,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558739314,4.73256789,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558739883,4.23626789,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558740502,3.76906789,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558741210,4.23626789,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558743115,3.53604507,2828.1,2827.9,0.001]
["bitfinex","ETHUSD",1764558743298,0.233,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558743501,3.53604507,2828.1,2828.0,0.4581]
["bitfinex","ETHUSD",1764558743693,3.81324435,2828.1,2828.0,0.4581]
["bitfinex","ETHUSD",1764558743883,3.76904507,2828.1,2828.0,0.4581]
["bitfinex","ETHUSD",1764558744496,3.76904507,2828.1,2827.9,0.001]
["bitfinex","ETHUSD",1764558745219,3.76896768,2828.1,2827.9,0.001]
["bitfinex","ETHUSD",1764558746314,0.233,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764558746684,0.002,2828.3,2827.9,0.4794]
["bitfinex","ETHUSD",1764558746884,3.53772474,2828.3,2828.2,0.4784]
["bitfinex","ETHUSD",1764558747106,3.53772474,2828.3,2827.9,0.001]
["bitfinex","ETHUSD",1764558747345,0.233,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764558747992,0.233,2828.2,2828.1,0.6703]
["bitfinex","ETHUSD",1764558748503,0.233,2828.2,2828.1,0.4784]
["bitfinex","ETHUSD",1764558749016,3.76881783,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764558749218,7.30463566,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764558749402,3.76881783,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764558749595,0.233,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764558749801,0.233,2828.2,2827.9,0.4962]
["bitfinex","ETHUSD",1764558750096,3.76881917,2828.2,2827.9,0.4962]
["bitfinex","ETHUSD",1764558750417,0.233,2828.2,2828.0,0.02638993]
["bitfinex","ETHUSD",1764558750594,0.233,2828.2,2828.1,0.4784]
["bitfinex","ETHUSD",1764558751024,0.002,2828.3,2828.1,0.6703]
["bitfinex","ETHUSD",1764558751324,0.232,2828.2,2828.1,0.6871]
["bitfinex","ETHUSD",1764558751822,0.232,2828.2,2828.1,1.1655]
["bitfinex","ETHUSD",1764558752122,0.232,2828.2,2828.1,0.6703]
["bitfinex","ETHUSD",1764558755815,0.002,2828.3,2828.1,8.66076983]
["bitfinex","ETHUSD",1764558756015,0.002,2828.3,2828.2,0.9736]
["bitfinex","ETHUSD",1764558757822,0.002,2828.3,2828.2,4.50941783]
["bitfinex","ETHUSD",1764558758123,0.002,2828.3,2828.2,4.53580151]
["bitfinex","ETHUSD",1764558758324,0.002,2828.3,2828.2,5.40132068]
["bitfinex","ETHUSD",1764558758515,0.002,2828.3,2828.2,5.42770436]
["bitfinex","ETHUSD",1764558758714,0.002,2828.3,2828.2,21.55471968]
["bitfinex","ETHUSD",1764558758905,0.002,2828.3,2828.2,16.49501468]
["bitfinex","ETHUSD",1764558759108,0.002,2828.3,2828.2,14.28141068]
["bitfinex","ETHUSD",1764558760028,0.002,2828.3,2828.2,11.52114968]
["bitfinex","ETHUSD",1764558760822,0.002,2828.3,2828.2,15.53207868]
["bitfinex","ETHUSD",1764558761126,0.002,2828.3,2828.2,13.67197068]
["bitfinex","ETHUSD",1764558761725,0.002,2828.3,2828.2,12.87468668]
["bitfinex","ETHUSD",1764558761923,0.002,2828.3,2828.2,12.28107568]
["bitfinex","ETHUSD",1764558762127,1e-08,2828.5,2828.2,16.74110516]
["bitfinex","ETHUSD",1764558762358,0.002,2829.1,2828.7,1.13109811]
["bitfinex","ETHUSD",1764558762627,0.002,2829.1,2829.0,8.89038111]
["bitfinex","ETHUSD",1764558762793,0.002,2829.1,2829.0,8.89253511]
["bitfinex","ETHUSD",1764558762997,0.002,2829.1,2829.0,10.31194676]
["bitfinex","ETHUSD",1764558763197,0.002,2829.1,2829.0,12.36817214]
["bitfinex","ETHUSD",1764558763804,0.002,2829.1,2829.0,24.25262109]
["bitfinex","ETHUSD",1764558764000,0.002,2829.1,2829.0,22.48391344]
["bitfinex","ETHUSD",1764558764835,0.002,2829.1,2829.0,37.69574144]
["bitfinex","ETHUSD",1764558765005,0.002,2829.1,2829.0,36.32608044]
["bitfinex","ETHUSD",1764558765330,0.002,2829.1,2829.0,26.76831544]
["bitfinex","ETHUSD",1764558765633,0.002,2829.1,2829.0,15.03872244]
["bitfinex","ETHUSD",1764558765931,0.002,2829.1,2829.0,17.80900844]
["bitfinex","ETHUSD",1764558766152,0.002,2829.1,2829.0,16.28983744]
["bitfinex","ETHUSD",1764558767061,0.002,2829.1,2829.0,21.43558444]
["bitfinex","ETHUSD",1764558767962,0.002,2829.1,2829.0,9.95310944]
["bitfinex","ETHUSD",1764558768165,0.002,2829.1,2829.0,10.10683144]
["bitfinex","ETHUSD",1764558768361,0.002,2829.1,2829.0,8.24953333]
["bitfinex","ETHUSD",1764558768527,0.002,2829.1,2829.0,3.53481795]
["bitfinex","ETHUSD",1764558769629,0.002,2829.1,2829.0,4.50841795]
["bitfinex","ETHUSD",1764558770141,0.002,2829.1,2829.0,4.01321795]
["bitfinex","ETHUSD",1764558770531,0.002,2829.1,2829.0,3.53481795]
["bitfinex","ETHUSD",1764558771774,0.002,2829.1,2829.0,4.01321795]
["bitfinex","ETHUSD",1764558771931,0.002,2829.1,2829.0,5.31269241]
["bitfinex","ETHUSD",1764558772134,0.002,2829.1,2829.0,5.28633373]
["bitfinex","ETHUSD",1764558772356,0.002,2829.1,2829.0,4.79113373]
["bitfinex","ETHUSD",1764558772557,0.002,2829.1,2829.0,5.28633373]
["bitfinex","ETHUSD",1764558773937,0.002,2829.1,2829.0,4.79113373]
["bitfinex","ETHUSD",1764558774141,0.002,2829.1,2829.0,4.31273373]
["bitfinex","ETHUSD",1764558775940,0.002,2829.1,2829.0,4.33909241]
["bitfinex","ETHUSD",1764558776364,0.002,2829.1,2829.0,4.31273373]
["bitfinex","ETHUSD",1764558776776,0.002,2829.1,2829.0,5.31619241]
["bitfinex","ETHUSD",1764558777161,0.002,2829.1,2829.0,5.28983373]
["bitfinex","ETHUSD",1764558777492,0.002,2829.1,2829.0,4.79703373]
["bitfinex","ETHUSD",1764558777654,0.002,2829.1,2829.0,5.28983373]
["bitfinex","ETHUSD",1764558777858,0.002,2829.1,2829.0,4.31273373]
["bitfinex","ETHUSD",1764558779338,0.002,2829.1,2829.0,4.79703373]
["bitfinex","ETHUSD",1764558779545,0.002,2829.1,2829.0,4.31273373]
["bitfinex","ETHUSD",1764558780051,0.002,2829.1,2829.0,4.82339241]
["bitfinex","ETHUSD",1764558780669,0.002,2829.1,2829.0,5.28983373]
["bitfinex","ETHUSD",1764558780850,0.002,2829.1,2829.0,4.79703373]
["bitfinex","ETHUSD",1764558781948,0.002,2829.1,2829.0,5.28983373]
["bitfinex","ETHUSD",1764558782181,0.002,2829.1,2829.0,4.31273373]
["bitfinex","ETHUSD",1764558782469,0.002,2829.1,2829.0,4.79703373]
["bitfinex","ETHUSD",1764558783572,0.9733,2829.1,2829.0,3.53481795]
["bitfinex","ETHUSD",1764558783971,0.9733,2829.1,2828.8,7.07010134]
["bitfinex","ETHUSD",1764558784272,0.9733,2829.1,2828.5,7.07184064]
["bitfinex","ETHUSD",1764558784273,0.2528,2828.9,2828.5,7.07184064]
["bitfinex","ETHUSD",1764558784472,0.0668,2828.6,2828.5,3.53639783]
["bitfinex","ETHUSD",1764558784675,0.0668,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764558784852,0.5546,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764558785177,0.5546,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764558785363,0.4733,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764558785671,0.82397997,2828.4,2828.0,0.001]
["bitfinex","ETHUSD",1764558785871,0.0699,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558786075,3.83684285,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558786275,5.83628287,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558786480,1.54557408,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1764558786679,1.54557408,2828.0,2827.3,0.001]
["bitfinex","ETHUSD",1764558786680,0.405504,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1764558786847,0.405504,2827.6,2826.5,0.001]
["bitfinex","ETHUSD",1764558786848,0.4653,2827.4,2826.5,0.001]
["bitfinex","ETHUSD",1764558787050,0.2679,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764558787471,0.7557,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764558787773,0.1901,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1764558787974,0.4835,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764558788174,0.9713,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764558789777,0.4835,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764558789951,0.6779,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1764558790156,0.4835,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764558790459,0.9713,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764558790958,0.4835,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764558791153,0.4878,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1764558791362,0.231,2827.3,2826.5,0.4853]
["bitfinex","ETHUSD",1764558791543,1.27384591,2828.1,2827.0,0.72559411]
["bitfinex","ETHUSD",1764558791748,0.7188,2827.9,2826.5,0.001]
["bitfinex","ETHUSD",1764558792182,1.07627408,2827.7,2826.5,0.001]
["bitfinex","ETHUSD",1764558792478,1.07627408,2827.7,2826.5,0.02742478]
["bitfinex","ETHUSD",1764558792657,0.4878,2827.6,2826.5,0.02742478]
["bitfinex","ETHUSD",1764558793264,0.4878,2827.6,2826.5,0.001]
["bitfinex","ETHUSD",1764558793467,0.1901,2828.0,2826.5,0.001]
["bitfinex","ETHUSD",1764558793468,0.002,2828.9,2828.6,1.61759435]
["bitfinex","ETHUSD",1764558793671,0.002,2828.9,2828.7,0.21018944]
["bitfinex","ETHUSD",1764558793672,0.0996,2828.9,2828.7,0.21018944]
["bitfinex","ETHUSD",1764558793867,0.0996,2828.9,2828.0,15.023642]
["bitfinex","ETHUSD",1764558794075,0.0996,2828.9,2828.1,7.0718857]
["bitfinex","ETHUSD",1764558794251,0.0996,2828.9,2828.1,7.5646857]
["bitfinex","ETHUSD",1764558794573,0.0996,2828.9,2828.2,0.4928]
["bitfinex","ETHUSD",1764558794873,0.4878,2828.8,2827.8,7.07259198]
["bitfinex","ETHUSD",1764558795072,0.4878,2828.8,2827.9,0.75197949]
["bitfinex","ETHUSD",1764558795274,0.4878,2828.8,2827.9,0.72559411]
["bitfinex","ETHUSD",1764558795477,0.4878,2828.8,2827.9,0.95759411]
["bitfinex","ETHUSD",1764558795978,0.0996,2828.9,2827.9,0.95759411]
["bitfinex","ETHUSD",1764558796150,0.0996,2828.9,2828.1,7.0718857]
["bitfinex","ETHUSD",1764558796482,0.002,2828.9,2828.2,0.4928]
["bitfinex","ETHUSD",1764558796864,0.002,2828.9,2828.3,0.232]
["bitfinex","ETHUSD",1764558797251,0.002,2828.9,2828.4,0.4928]
["bitfinex","ETHUSD",1764558798074,0.002,2828.9,2828.5,7.07088562]
["bitfinex","ETHUSD",1764558798276,0.002,2828.9,2828.8,0.4843]
["bitfinex","ETHUSD",1764558798784,0.002,2829.1,2828.8,0.4843]
["bitfinex","ETHUSD",1764558798785,0.002,2829.1,2829.0,0.72559411]
["bitfinex","ETHUSD",1764558798964,0.002,2829.1,2829.0,11.19647911]
["bitfinex","ETHUSD",1764558799285,0.002,2829.1,2829.0,11.68927911]
["bitfinex","ETHUSD",1764558799486,1e-08,2829.2,2829.1,12.442125]
["bitfinex","ETHUSD",1764558799663,0.002,2829.4,2829.3,30.72559411]
["bitfinex","ETHUSD",1764558799868,0.002,2829.4,2829.3,24.72419911]
["bitfinex","ETHUSD",1764558800069,0.002,2829.4,2829.3,22.04405053]
["bitfinex","ETHUSD",1764558800264,0.002,2829.4,2829.3,24.54858414]
["bitfinex","ETHUSD",1764558800884,0.002,2829.4,2829.3,26.15707814]
["bitfinex","ETHUSD",1764558801085,0.002,2829.4,2829.3,29.58150112]
["bitfinex","ETHUSD",1764558801384,0.002,2829.4,2828.3,17.79085562]
["bitfinex","ETHUSD",1764558801385,0.4898,2829.4,2828.3,17.79085562]
["bitfinex","ETHUSD",1764558801588,0.1901,2828.9,2827.6,3.53644518]
["bitfinex","ETHUSD",1764558801787,0.04418834,2828.8,2827.6,3.53644518]
["bitfinex","ETHUSD",1764558801990,0.4878,2828.8,2827.8,3.8164]
["bitfinex","ETHUSD",1764558802162,0.4878,2828.8,2828.0,7.07213578]
["bitfinex","ETHUSD",1764558802887,0.4878,2828.8,2828.1,0.02638132]
["bitfinex","ETHUSD",1764558803188,0.1901,2828.9,2828.1,0.02638132]
["bitfinex","ETHUSD",1764558803390,0.4783,2829.2,2828.1,1.15747943]
["bitfinex","ETHUSD",1764558803575,0.4783,2829.2,2828.2,1.5533751]
["bitfinex","ETHUSD",1764558803765,0.002,2829.4,2828.3,0.43187688]
["bitfinex","ETHUSD",1764558803977,0.002,2829.4,2828.4,0.232]
["bitfinex","ETHUSD",1764558804292,0.002,2829.4,2828.6,7.07063564]
["bitfinex","ETHUSD",1764558804469,0.4803,2829.4,2828.6,7.07063564]
["bitfinex","ETHUSD",1764558804661,0.4803,2829.4,2828.6,8.13124996]
["bitfinex","ETHUSD",1764558805263,0.4803,2829.4,2828.6,3.53531782]
["bitfinex","ETHUSD",1764558805493,0.4803,2829.4,2827.4,12.28957095]
["bitfinex","ETHUSD",1764558805494,0.1912,2828.7,2827.8,3.53626237]
["bitfinex","ETHUSD",1764558805673,0.04418053,2829.3,2827.9,0.637504]
["bitfinex","ETHUSD",1764558805868,0.4642,2829.2,2827.9,0.405504]
["bitfinex","ETHUSD",1764558806080,0.04418366,2829.1,2827.9,0.405504]
["bitfinex","ETHUSD",1764558806286,0.76977777,2829.1,2828.1,7.0718857]
["bitfinex","ETHUSD",1764558806480,0.4642,2829.0,2828.1,7.0718857]
["bitfinex","ETHUSD",1764558806873,0.1912,2828.9,2828.1,7.0718857]
["bitfinex","ETHUSD",1764558807063,0.1912,2828.9,2828.2,0.405504]
["bitfinex","ETHUSD",1764558807596,0.4642,2828.8,2828.1,7.0718857]
["bitfinex","ETHUSD",1764558807896,0.1912,2828.9,2828.1,11.44836114]
["bitfinex","ETHUSD",1764558808895,0.491,2828.2,2827.8,3.53631561]
["bitfinex","ETHUSD",1764558809394,0.9552,2828.2,2827.8,3.53631561]
["bitfinex","ETHUSD",1764558809599,0.1912,2827.9,2827.8,3.53631561]
["bitfinex","ETHUSD",1764558810101,0.4642,2828.1,2827.8,3.53631561]
["bitfinex","ETHUSD",1764558810102,0.4642,2828.1,2827.8,7.07263359]
["bitfinex","ETHUSD",1764558810298,0.4642,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558810506,0.1912,2828.3,2828.0,0.001]
["bitfinex","ETHUSD",1764558810795,0.91679411,2828.9,2828.0,0.001]
["bitfinex","ETHUSD",1764558811167,4.4517682,2828.9,2828.0,0.001]
["bitfinex","ETHUSD",1764558811366,0.4642,2828.8,2828.0,0.001]
["bitfinex","ETHUSD",1764558811602,0.4642,2828.8,2828.0,1.1596995]
["bitfinex","ETHUSD",1764558811901,0.4642,2828.8,2828.1,0.43188532]
["bitfinex","ETHUSD",1764558812100,0.1912,2828.9,2828.2,0.25837929]
["bitfinex","ETHUSD",1764558812301,0.4642,2829.2,2828.4,0.72559411]
["bitfinex","ETHUSD",1764558812598,0.4642,2829.2,2828.5,10.63269725]
["bitfinex","ETHUSD",1764558812800,0.4642,2829.2,2828.6,1.13582914]
["bitfinex","ETHUSD",1764558813106,0.4642,2829.5,2828.7,0.02636477]
["bitfinex","ETHUSD",1764558813271,0.4642,2829.5,2828.6,1.36782914]
["bitfinex","ETHUSD",1764558813796,0.002,2829.7,2828.7,0.43186657]
["bitfinex","ETHUSD",1764558814507,0.002,2829.7,2828.8,10.60520361]
["bitfinex","ETHUSD",1764558814708,0.002,2829.7,2828.9,1.10370702]
["bitfinex","ETHUSD",1764558815085,0.002,2829.7,2828.0,0.001]
["bitfinex","ETHUSD",1764558815086,0.491,2828.9,2828.0,0.001]
["bitfinex","ETHUSD",1764558815273,1.42179411,2829.3,2828.0,0.001]
["bitfinex","ETHUSD",1764558815274,0.6822,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558815669,1.1464,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558816112,1.1464,2828.1,2828.0,3.53706789]
["bitfinex","ETHUSD",1764558816400,0.1912,2828.1,2828.0,3.53706789]
["bitfinex","ETHUSD",1764558816573,0.1912,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558820478,0.8874,2828.7,2828.0,0.001]
["bitfinex","ETHUSD",1764558820674,0.491,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558821110,0.9552,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558822200,4.49114285,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558822442,4.72314285,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558823310,1.1872,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558826083,0.4642,2828.4,2828.0,0.001]
["bitfinex","ETHUSD",1764558826287,0.491,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558826811,0.9552,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558827609,0.491,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558827812,0.9552,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558832023,0.491,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558832389,0.4642,2828.6,2828.0,0.001]
["bitfinex","ETHUSD",1764558832591,0.4642,2828.6,2828.1,3.53594285]
["bitfinex","ETHUSD",1764558832986,0.6952,2828.6,2828.1,7.0718857]
["bitfinex","ETHUSD",1764558833429,0.231,2828.6,2828.1,3.53594285]
["bitfinex","ETHUSD",1764558833735,0.51579303,2828.5,2828.0,3.53702135]
["bitfinex","ETHUSD",1764558834223,0.1912,2828.7,2828.1,0.02638461]
["bitfinex","ETHUSD",1764558834384,0.231,2828.6,2828.0,7.07308924]
["bitfinex","ETHUSD",1764558835010,0.231,2828.6,2828.2,3.53581783]
["bitfinex","ETHUSD",1764558835529,0.4716,2828.6,2828.2,3.53581783]
["bitfinex","ETHUSD",1764558835884,0.1912,2828.7,2828.2,7.07163566]
["bitfinex","ETHUSD",1764558836091,0.6547,2828.9,2828.2,7.07163566]
["bitfinex","ETHUSD",1764558836301,1.65548089,2828.9,2828.2,7.07163566]
["bitfinex","ETHUSD",1764558837455,0.6547,2828.9,2828.0,10.60920367]
["bitfinex","ETHUSD",1764558837630,0.002,2829.7,2829.5,0.161]
["bitfinex","ETHUSD",1764558837790,0.002,2829.7,2829.6,5.23265703]
["bitfinex","ETHUSD",1764558837989,0.002,2829.7,2829.6,6.95997508]
["bitfinex","ETHUSD",1764558838192,0.002,2829.7,2829.6,6.03555901]
["bitfinex","ETHUSD",1764558838613,0.002,2829.7,2829.6,7.30109747]
["bitfinex","ETHUSD",1764558838941,0.002,2829.7,2829.6,17.57463147]
["bitfinex","ETHUSD",1764558839431,0.002,2829.7,2829.6,19.84316142]
["bitfinex","ETHUSD",1764558839840,0.002,2829.7,2829.6,24.65618642]
["bitfinex","ETHUSD",1764558840200,0.002,2829.7,2829.6,11.99425942]
["bitfinex","ETHUSD",1764558840531,0.002,2829.7,2829.6,12.22625942]
["bitfinex","ETHUSD",1764558840687,0.002,2829.7,2829.6,21.64164642]
["bitfinex","ETHUSD",1764558840889,0.002,2829.9,2829.8,30.405504]
["bitfinex","ETHUSD",1764558841088,0.002,2829.9,2829.8,27.73520373]
["bitfinex","ETHUSD",1764558841309,0.002,2829.9,2829.8,30.87637637]
["bitfinex","ETHUSD",1764558841721,0.002,2829.9,2829.8,36.37554837]
["bitfinex","ETHUSD",1764558841925,0.636,2829.9,2829.8,19.766386]
["bitfinex","ETHUSD",1764558842123,1.1076,2829.9,2828.8,1.26553846]
["bitfinex","ETHUSD",1764558842464,0.1851,2829.9,2829.0,10.088091]
["bitfinex","ETHUSD",1764558842610,0.1851,2829.9,2829.2,2.8647]
["bitfinex","ETHUSD",1764558842945,0.1851,2829.9,2829.2,2.336]
["bitfinex","ETHUSD",1764558843150,0.6567,2829.9,2829.2,0.232]
["bitfinex","ETHUSD",1764558843447,0.6567,2829.9,2828.2,3.53581783]
["bitfinex","ETHUSD",1764558843448,0.4509,2829.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764558843649,0.4509,2829.3,2827.8,0.001]
["bitfinex","ETHUSD",1764558843650,0.1831,2828.5,2827.8,0.001]
["bitfinex","ETHUSD",1764558843807,0.1831,2828.5,2828.0,3.53704078]
["bitfinex","ETHUSD",1764558844160,0.4716,2828.4,2828.1,0.35370408]
["bitfinex","ETHUSD",1764558844630,0.1831,2828.5,2828.2,0.03535817]
["bitfinex","ETHUSD",1764558845737,0.1831,2828.5,2828.1,3.88963052]
["bitfinex","ETHUSD",1764558845935,0.6547,2828.5,2828.1,3.88963052]
["bitfinex","ETHUSD",1764558846233,0.1831,2828.5,2828.2,0.03535817]
["bitfinex","ETHUSD",1764558846413,0.1831,2828.7,2828.3,0.39249887]
["bitfinex","ETHUSD",1764558846816,0.4716,2828.6,2828.3,0.39249887]
["bitfinex","ETHUSD",1764558847612,0.4716,2828.6,2828.3,3.92818646]
["bitfinex","ETHUSD",1764558849024,0.4509,2828.4,2828.0,0.001]
["bitfinex","ETHUSD",1764558849215,4.00693305,2828.6,2828.0,0.001]
["bitfinex","ETHUSD",1764558849530,0.4716,2828.5,2828.0,3.53704361]
["bitfinex","ETHUSD",1764558849731,0.4509,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558850919,0.4509,2828.1,2828.0,3.53706789]
["bitfinex","ETHUSD",1764558851119,0.4509,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558851341,0.4716,2828.5,2828.0,0.001]
["bitfinex","ETHUSD",1764558851529,0.4509,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558851936,0.9225,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764558852116,0.9225,2828.1,2827.7,0.001]
["bitfinex","ETHUSD",1764558852117,0.72559411,2828.0,2827.7,0.001]
["bitfinex","ETHUSD",1764558852316,0.4509,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1764558852547,0.1831,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558852548,0.4509,2827.6,2827.4,0.001]
["bitfinex","ETHUSD",1764558852746,0.4509,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558853158,0.9225,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558853843,4.45919319,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558854048,0.9225,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558854235,4.45919319,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558854662,0.1831,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558854857,0.6547,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558855060,5.82954112,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558855239,0.4716,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1764558855561,0.4509,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558855759,4.21959319,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558856064,4.69119319,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558857162,1.1545,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558857334,4.69119319,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558858162,1.1545,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558858361,4.95919319,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558858563,1.6545,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558859363,1.4225,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558859538,1.6545,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558859738,5.19119319,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558859939,1.6545,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558860238,0.8867,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558860449,0.489427,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1764558860664,0.4509,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558860840,0.9225,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558861042,0.249827,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1764558861043,0.017827,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1764558861239,0.4716,2827.7,2827.4,0.001]
["bitfinex","ETHUSD",1764558861462,3.96912353,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558861664,0.4716,2827.7,2827.4,0.001]
["bitfinex","ETHUSD",1764558862367,0.017827,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1764558862539,0.489427,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1764558862965,0.1831,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558864339,0.471527,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1764558865872,0.5,2827.7,2827.4,0.001]
["bitfinex","ETHUSD",1764558866240,0.471527,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1764558866446,0.4537,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1764558866670,0.1831,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558867173,0.6466,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558868271,0.232,2828.0,2827.4,0.001]
["bitfinex","ETHUSD",1764558868568,0.249827,2828.0,2827.4,0.001]
["bitfinex","ETHUSD",1764558868773,0.249827,2828.0,2827.4,0.74388187]
["bitfinex","ETHUSD",1764558868969,0.6466,2828.7,2827.9,0.165]
["bitfinex","ETHUSD",1764558869170,0.232,2828.5,2827.9,0.165]
["bitfinex","ETHUSD",1764558869370,0.017827,2828.4,2827.4,0.70851369]
["bitfinex","ETHUSD",1764558869572,0.4562,2828.0,2827.4,0.70851369]
["bitfinex","ETHUSD",1764558870074,0.9197,2828.0,2827.4,0.70851369]
["bitfinex","ETHUSD",1764558870369,0.9197,2828.0,2827.4,0.001]
["bitfinex","ETHUSD",1764558870370,0.72559411,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558870673,0.9197,2828.0,2827.4,0.001]
["bitfinex","ETHUSD",1764558870876,0.4635,2828.0,2827.4,3.53779966]
["bitfinex","ETHUSD",1764558871170,0.4635,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558871482,0.4635,2827.9,2827.4,3.5378046]
["bitfinex","ETHUSD",1764558871658,0.4635,2827.9,2827.5,0.03536693]
["bitfinex","ETHUSD",1764558872252,0.249827,2828.1,2827.5,0.74636591]
["bitfinex","ETHUSD",1764558872470,0.4562,2827.6,2827.4,0.001]
["bitfinex","ETHUSD",1764558872670,0.017827,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558873044,0.4635,2827.9,2827.4,3.53778902]
["bitfinex","ETHUSD",1764558873853,0.4635,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558874060,0.4635,2827.9,2827.4,3.53778284]
["bitfinex","ETHUSD",1764558874470,0.4635,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558875075,3.99970914,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558875279,4.8508169,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558875479,0.4562,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764558876175,0.4635,2827.7,2827.4,0.001]
["bitfinex","ETHUSD",1764558876363,3.99963315,2828.0,2827.4,0.001]
["bitfinex","ETHUSD",1764558876569,0.017827,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558877083,0.4635,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1764558878175,0.248827,2827.9,2827.4,0.001]
["bitfinex","ETHUSD",1764558878379,0.481327,2827.9,2827.4,4.24876844]
["bitfinex","ETHUSD",1764558878799,0.481327,2827.9,2827.4,3.5377178]
["bitfinex","ETHUSD",1764558879567,0.4635,2827.9,2827.5,0.03536693]
["bitfinex","ETHUSD",1764558880177,0.017827,2828.0,2827.5,0.03536693]
["bitfinex","ETHUSD",1764558880385,0.4635,2828.0,2827.4,7.07453607]
["bitfinex","ETHUSD",1764558880579,0.481327,2828.0,2827.5,0.72395361]
["bitfinex","ETHUSD",1764558881185,0.002,2827.9,2827.5,0.72395361]
["bitfinex","ETHUSD",1764558881356,0.002,2827.9,2827.6,0.03536568]
["bitfinex","ETHUSD",1764558882471,0.002,2827.9,2827.6,3.57183726]
["bitfinex","ETHUSD",1764558882684,0.002,2827.9,2827.6,7.10840537]
["bitfinex","ETHUSD",1764558882879,0.002,2827.9,2827.6,7.85637559]
["bitfinex","ETHUSD",1764558883874,0.002,2827.9,2827.8,0.165]
["bitfinex","ETHUSD",1764558884794,0.002,2827.9,2827.8,3.70131798]
["bitfinex","ETHUSD",1764558885602,0.002,2827.9,2827.8,3.53631798]
["bitfinex","ETHUSD",1764558885977,0.002,2827.9,2827.8,3.70131798]
["bitfinex","ETHUSD",1764558886173,0.002,2827.9,2827.8,4.52652676]
["bitfinex","ETHUSD",1764558886706,0.002,2827.9,2827.8,4.56188993]
["bitfinex","ETHUSD",1764558887202,0.002,2827.9,2827.8,4.52652676]
["bitfinex","ETHUSD",1764558887503,0.002,2827.9,2827.8,4.56188993]
["bitfinex","ETHUSD",1764558887806,0.002,2827.9,2827.8,4.36152676]
["bitfinex","ETHUSD",1764558888978,0.002,2827.9,2827.8,4.52652676]
["bitfinex","ETHUSD",1764558889173,0.002,2827.9,2827.8,4.56188993]
["bitfinex","ETHUSD",1764558889380,0.002,2827.9,2827.8,4.72688993]
["bitfinex","ETHUSD",1764558890375,0.002,2827.9,2827.8,4.56188993]
["bitfinex","ETHUSD",1764558891506,0.002,2827.9,2827.8,4.72688993]
["bitfinex","ETHUSD",1764558891706,0.002,2827.9,2827.8,4.52652676]
["bitfinex","ETHUSD",1764558892285,0.002,2827.9,2827.8,4.69152676]
["bitfinex","ETHUSD",1764558892789,0.002,2827.9,2827.8,4.52652676]
["bitfinex","ETHUSD",1764558893978,0.002,2827.9,2827.8,4.75752676]
["bitfinex","ETHUSD",1764558894181,0.002,2827.9,2827.8,4.59252676]
["bitfinex","ETHUSD",1764558895609,0.002,2827.9,2827.8,4.36152676]
["bitfinex","ETHUSD",1764558896192,0.002,2827.9,2827.8,4.52652676]
["bitfinex","ETHUSD",1764558896613,0.002,2827.9,2827.8,4.36152676]
["bitfinex","ETHUSD",1764558897514,0.002,2827.9,2827.7,3.53633074]
["bitfinex","ETHUSD",1764558897515,0.9724,2827.9,2827.7,3.53633074]
["bitfinex","ETHUSD",1764558897736,0.4952,2827.8,2827.7,3.53633074]
["bitfinex","ETHUSD",1764558899559,0.4952,2827.8,2827.5,7.07438638]
["bitfinex","ETHUSD",1764558900205,0.002,2827.9,2827.5,7.07438638]
["bitfinex","ETHUSD",1764558900410,0.002,2827.9,2827.8,0.165]
["bitfinex","ETHUSD",1764558900610,0.002,2827.9,2827.8,7.55565257]
["bitfinex","ETHUSD",1764558900840,0.002,2827.9,2827.8,7.72065257]
["bitfinex","ETHUSD",1764558901347,0.002,2827.9,2827.8,4.46492311]
["bitfinex","ETHUSD",1764558901549,0.002,2827.9,2827.8,6.78826093]
["bitfinex","ETHUSD",1764558901738,0.002,2827.9,2827.8,5.51898966]
["bitfinex","ETHUSD",1764558902054,0.002,2827.9,2827.8,5.35398966]
["bitfinex","ETHUSD",1764558902650,0.002,2827.9,2827.8,4.62839555]
["bitfinex","ETHUSD",1764558902859,0.4972,2827.9,2827.8,5.35398966]
["bitfinex","ETHUSD",1764558903225,0.002,2827.9,2827.8,5.35398966]
["bitfinex","ETHUSD",1764558903626,0.002,2827.9,2827.8,5.38935283]
["bitfinex","ETHUSD",1764558904157,0.9724,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764558904332,0.4952,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764558904750,0.4952,2827.6,2827.5,3.53769319]
["bitfinex","ETHUSD",1764558904940,0.4772,2827.9,2827.5,3.53769319]
["bitfinex","ETHUSD",1764558905259,0.4772,2827.9,2827.5,7.10975331]
["bitfinex","ETHUSD",1764558905563,0.4772,2827.9,2827.5,7.78546171]
["bitfinex","ETHUSD",1764558905564,0.002,2827.9,2827.5,7.78546171]
["bitfinex","ETHUSD",1764558905742,0.4752,2827.8,2827.5,7.78546171]
["bitfinex","ETHUSD",1764558905930,0.4772,2827.9,2827.5,7.78546171]
["bitfinex","ETHUSD",1764558906658,0.4772,2827.9,2827.6,0.03536568]
["bitfinex","ETHUSD",1764558906957,0.002,2827.9,2827.6,0.03536568]
["bitfinex","ETHUSD",1764558907158,0.4952,2827.7,2827.5,4.24876852]
["bitfinex","ETHUSD",1764558907358,0.002,2827.9,2827.6,0.03536568]
["bitfinex","ETHUSD",1764558907751,0.002,2827.9,2827.7,3.53644304]
["bitfinex","ETHUSD",1764558907956,0.002,2827.9,2827.8,0.20036317]
["bitfinex","ETHUSD",1764558908327,0.002,2827.9,2827.5,3.53766336]
["bitfinex","ETHUSD",1764558908328,0.9724,2827.9,2827.5,3.53760776]
["bitfinex","ETHUSD",1764558908526,0.4952,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764558908836,0.4952,2827.6,2827.5,3.53769319]
["bitfinex","ETHUSD",1764558909640,0.4752,2827.8,2827.5,7.10975331]
["bitfinex","ETHUSD",1764558909843,0.002,2827.9,2827.5,7.10975331]
["bitfinex","ETHUSD",1764558909844,0.002,2827.9,2827.5,7.78546171]
["bitfinex","ETHUSD",1764558910858,0.002,2827.9,2827.5,11.3221549]
["bitfinex","ETHUSD",1764558911038,0.002,2827.9,2827.6,0.03536568]
["bitfinex","ETHUSD",1764558911238,0.4772,2827.9,2827.5,7.07438638]
["bitfinex","ETHUSD",1764558911465,0.002,2827.9,2827.5,7.07438638]
["bitfinex","ETHUSD",1764558911756,0.002,2827.9,2827.7,7.07288608]
["bitfinex","ETHUSD",1764558912362,0.002,2827.9,2827.8,0.03536317]
["bitfinex","ETHUSD",1764558912940,0.002,2827.9,2827.7,7.07288608]
["bitfinex","ETHUSD",1764558913263,0.002,2827.9,2827.8,0.20036317]
["bitfinex","ETHUSD",1764558913663,0.002,2827.9,2827.8,0.165]
["bitfinex","ETHUSD",1764558913864,0.002,2827.9,2827.8,4.46046976]
["bitfinex","ETHUSD",1764558914746,0.002,2827.9,2827.8,4.42510659]
["bitfinex","ETHUSD",1764558914946,0.002,2827.9,2827.8,4.65610659]
["bitfinex","ETHUSD",1764558915145,0.002,2827.9,2827.8,4.26010659]
["bitfinex","ETHUSD",1764558915365,0.9724,2827.9,2827.8,4.29546976]
["bitfinex","ETHUSD",1764558915769,0.9724,2827.9,2827.6,4.49314777]
["bitfinex","ETHUSD",1764558915940,0.9724,2827.9,2827.7,0.03536443]
["bitfinex","ETHUSD",1764558915941,0.002,2827.9,2827.7,0.03536443]
["bitfinex","ETHUSD",1764558916140,0.002,2827.9,2827.8,0.165]
["bitfinex","ETHUSD",1764558916540,0.002,2827.9,2827.6,9.06798715]
["bitfinex","ETHUSD",1764558916740,0.002,2827.9,2827.7,0.26636443]
["bitfinex","ETHUSD",1764558916970,0.002,2827.9,2827.8,0.97150803]
["bitfinex","ETHUSD",1764558918065,0.002,2827.9,2827.8,4.50782601]
["bitfinex","ETHUSD",1764558918463,0.002,2827.9,2827.8,4.54318918]
["bitfinex","ETHUSD",1764558918667,0.002,2827.9,2827.8,4.50782601]
["bitfinex","ETHUSD",1764558918852,0.002,2827.9,2827.8,4.70818918]
["bitfinex","ETHUSD",1764558919455,0.002,2827.9,2827.8,5.83928729]
["bitfinex","ETHUSD",1764558919660,0.002,2827.9,2827.8,5.80392412]
["bitfinex","ETHUSD",1764558920056,0.002,2827.9,2827.8,5.70492412]
["bitfinex","ETHUSD",1764558920378,0.002,2827.9,2827.8,4.37818918]
["bitfinex","ETHUSD",1764558921277,0.002,2827.9,2827.8,4.54318918]
["bitfinex","ETHUSD",1764558921586,0.017827,2828.6,2827.8,4.54318918]
["bitfinex","ETHUSD",1764558921587,0.002,2829.9,2827.9,3.724]
["bitfinex","ETHUSD",1764558921783,18.92,2831.8,2827.9,3.724]
["bitfinex","ETHUSD",1764558921784,0.1897,2831.2,2830.1,13.62985]
["bitfinex","ETHUSD",1764558921949,0.1897,2831.2,2830.2,15.89080773]
["bitfinex","ETHUSD",1764558922154,0.1897,2831.2,2830.2,12.94102631]
["bitfinex","ETHUSD",1764558922355,0.1897,2831.2,2830.2,13.58692631]
["bitfinex","ETHUSD",1764558922858,0.1874,2831.4,2830.2,24.96363731]
["bitfinex","ETHUSD",1764558923179,0.1874,2831.7,2830.4,0.72559411]
["bitfinex","ETHUSD",1764558923382,0.643,2831.7,2830.5,13.11616211]
["bitfinex","ETHUSD",1764558923679,0.643,2831.7,2830.5,14.53797831]
["bitfinex","ETHUSD",1764558923980,0.4556,2831.5,2830.5,8.78980281]
["bitfinex","ETHUSD",1764558924558,0.4556,2831.5,2830.2,0.1897]
["bitfinex","ETHUSD",1764558924559,0.9863,2830.6,2830.2,0.1897]
["bitfinex","ETHUSD",1764558924763,0.4874,2830.3,2830.1,4.25903801]
["bitfinex","ETHUSD",1764558924970,0.4874,2830.3,2830.1,5.24533801]
["bitfinex","ETHUSD",1764558925375,0.4874,2830.3,2830.0,3.94455877]
["bitfinex","ETHUSD",1764558925376,0.9843,2830.2,2830.0,3.71355166]
["bitfinex","ETHUSD",1764558925689,0.2637,2830.1,2830.0,3.71355166]
["bitfinex","ETHUSD",1764558927177,0.002,2830.6,2830.0,3.71355166]
["bitfinex","ETHUSD",1764558927372,0.4947,2830.5,2830.0,7.24712056]
["bitfinex","ETHUSD",1764558927762,0.4947,2830.5,2830.0,7.06712056]
["bitfinex","ETHUSD",1764558927962,0.002,2830.6,2829.9,7.06738754]
["bitfinex","ETHUSD",1764558928970,0.4967,2830.6,2829.9,7.06738754]
["bitfinex","ETHUSD",1764558929375,0.4896,2830.0,2829.9,7.06738754]
["bitfinex","ETHUSD",1764558929575,0.4896,2830.0,2829.3,0.231]
["bitfinex","ETHUSD",1764558929882,0.956,2829.9,2829.4,7.06863646]
["bitfinex","ETHUSD",1764558930753,0.4947,2829.8,2829.4,7.06863646]
["bitfinex","ETHUSD",1764558930960,0.4613,2829.9,2829.5,0.03534193]
["bitfinex","ETHUSD",1764558931160,0.4967,2830.6,2829.5,1.22353604]
["bitfinex","ETHUSD",1764558931485,0.4967,2830.6,2829.5,1.18819411]
["bitfinex","ETHUSD",1764558931891,0.4967,2830.6,2829.7,10.60183056]
["bitfinex","ETHUSD",1764558932080,0.4967,2830.6,2829.8,1.3300553]
["bitfinex","ETHUSD",1764558932281,0.4967,2830.6,2829.8,1.29471712]
["bitfinex","ETHUSD",1764558932681,0.4967,2830.6,2829.8,1.3300553]
["bitfinex","ETHUSD",1764558932987,0.4967,2830.6,2829.4,4.24118188]
["bitfinex","ETHUSD",1764558932988,0.6872,2829.9,2829.4,0.231]
["bitfinex","ETHUSD",1764558933194,0.6872,2829.9,2829.5,0.03534193]
["bitfinex","ETHUSD",1764558933195,0.2559,2829.8,2829.5,0.03534193]
["bitfinex","ETHUSD",1764558933583,0.002,2830.6,2829.5,0.03534193]
["bitfinex","ETHUSD",1764558933877,0.1976,2829.6,2829.3,10.60332942]
["bitfinex","ETHUSD",1764558934083,0.1976,2829.6,2829.4,0.95659411]
["bitfinex","ETHUSD",1764558934277,0.6923,2829.6,2829.3,3.53444314]
["bitfinex","ETHUSD",1764558934586,0.6923,2829.6,2829.3,7.06888628]
["bitfinex","ETHUSD",1764558935796,0.4896,2829.4,2829.3,3.53444314]
["bitfinex","ETHUSD",1764558935970,0.4896,2829.4,2828.9,3.53494291]
["bitfinex","ETHUSD",1764558936172,0.1976,2829.6,2828.9,3.53494291]
["bitfinex","ETHUSD",1764558936173,0.4947,2829.3,2828.9,3.53494291]
["bitfinex","ETHUSD",1764558936494,0.4947,2829.3,2829.0,0.03534817]
["bitfinex","ETHUSD",1764558936792,0.1976,2829.6,2829.0,0.03534817]
["bitfinex","ETHUSD",1764558936966,0.6923,2829.6,2829.0,0.03534817]
["bitfinex","ETHUSD",1764558937964,0.6923,2829.6,2829.1,7.06938602]
["bitfinex","ETHUSD",1764558938169,0.6923,2829.6,2829.2,0.03534568]
["bitfinex","ETHUSD",1764558938399,0.4947,2829.5,2829.2,0.03534568]
["bitfinex","ETHUSD",1764558940390,0.1976,2829.6,2829.3,7.06888628]
["bitfinex","ETHUSD",1764558940987,0.6923,2829.6,2829.3,7.06888628]
["bitfinex","ETHUSD",1764558942001,0.6923,2829.6,2829.1,10.60407903]
["bitfinex","ETHUSD",1764558942300,0.6923,2829.6,2829.2,0.03534568]
["bitfinex","ETHUSD",1764558942634,0.4947,2829.9,2829.2,0.03534568]
["bitfinex","ETHUSD",1764558943107,0.4947,2829.9,2829.1,8.78114335]
["bitfinex","ETHUSD",1764558943610,0.4947,2829.9,2829.2,0.03534568]
["bitfinex","ETHUSD",1764558943901,0.4947,2829.9,2829.1,8.78114335]
["bitfinex","ETHUSD",1764558944400,0.4947,2829.9,2829.2,1.81743921]
["bitfinex","ETHUSD",1764558946203,0.1976,2830.0,2829.3,11.06592942]
["bitfinex","ETHUSD",1764558946420,0.7257,2830.3,2829.5,4.614635]
["bitfinex","ETHUSD",1764558946582,0.7257,2830.3,2829.6,0.03534068]
["bitfinex","ETHUSD",1764558946907,0.7257,2830.3,2829.6,3.88534068]
["bitfinex","ETHUSD",1764558947103,0.7257,2830.3,2829.7,0.41163407]
["bitfinex","ETHUSD",1764558947305,0.4947,2830.3,2829.7,0.41163407]
["bitfinex","ETHUSD",1764558948209,0.002,2830.6,2829.8,10.60145592]
["bitfinex","ETHUSD",1764558948885,0.002,2830.6,2829.9,0.231]
["bitfinex","ETHUSD",1764558949690,0.4967,2830.6,2829.9,0.231]
["bitfinex","ETHUSD",1764558949886,0.4967,2830.6,2830.0,1.08324559]
["bitfinex","ETHUSD",1764558950086,0.4967,2830.6,2830.1,7.06688808]
["bitfinex","ETHUSD",1764558950498,0.002,2830.6,2830.2,3.85]
["bitfinex","ETHUSD",1764558950811,0.4967,2830.6,2830.2,3.85]
["bitfinex","ETHUSD",1764558951010,0.4967,2830.6,2830.3,1.48712321]
["bitfinex","ETHUSD",1764558952113,0.002,2830.6,2830.4,7.06613906]
["bitfinex","ETHUSD",1764558952412,0.4967,2830.6,2830.4,3.53306953]
["bitfinex","ETHUSD",1764558952879,0.4821,2830.5,2830.4,3.53306953]
["bitfinex","ETHUSD",1764558954989,0.002,2830.6,2830.4,7.06613906]
["bitfinex","ETHUSD",1764558955191,0.002,2830.6,2830.5,1.59364411]
["bitfinex","ETHUSD",1764558955391,0.002,2830.6,2830.4,7.06613906]
["bitfinex","ETHUSD",1764558956586,0.4821,2830.5,2830.4,3.53306953]
["bitfinex","ETHUSD",1764558956991,0.9553,2830.5,2829.8,0.94599239]
["bitfinex","ETHUSD",1764558957314,0.2767,2830.4,2829.9,0.03533693]
["bitfinex","ETHUSD",1764558957649,0.7499,2830.4,2829.9,0.84024795]
["bitfinex","ETHUSD",1764558957989,0.4732,2830.3,2829.9,0.84024795]
["bitfinex","ETHUSD",1764558958587,0.4732,2830.3,2830.0,7.0671378]
["bitfinex","ETHUSD",1764558958787,0.4752,2830.6,2830.1,0.03533444]
["bitfinex","ETHUSD",1764558959395,0.4821,2830.2,2829.3,0.94699239]
["bitfinex","ETHUSD",1764558959605,0.5077,2830.1,2829.3,7.06987452]
["bitfinex","ETHUSD",1764558959803,0.5077,2830.1,2829.4,1.5271808]
["bitfinex","ETHUSD",1764558960004,0.4732,2830.0,2829.4,1.5271808]
["bitfinex","ETHUSD",1764558960210,0.4732,2830.0,2829.3,3.53539892]
["bitfinex","ETHUSD",1764558960211,0.6621,2829.5,2829.3,3.53539892]
["bitfinex","ETHUSD",1764558960404,0.2942,2829.4,2829.3,3.53544314]
["bitfinex","ETHUSD",1764558960604,0.7674,2829.4,2829.3,3.53544314]
["bitfinex","ETHUSD",1764558960816,0.7674,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558961830,4.30171823,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558962130,5.12640963,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558962922,1.5920914,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558963110,0.7674,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558964596,4.30171823,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558964794,0.7674,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558965927,4.30171823,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558966710,0.7674,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558969017,1.2386603,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558969414,0.18,2829.9,2829.3,0.622]
["bitfinex","ETHUSD",1764558969595,0.4821,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558969803,0.9553,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558971329,1.43932922,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558971627,1.1863,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558973116,4.72061823,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558973720,1.1863,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558973922,4.72061823,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558974119,1.1863,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558974311,1.65835404,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558975027,1.1863,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558975400,4.72061823,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558975901,0.18,2829.9,2829.3,0.001]
["bitfinex","ETHUSD",1764558976101,0.4821,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558976509,0.9553,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558977126,0.7131,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558977326,1.1863,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558977927,0.4732,2829.8,2829.3,0.001]
["bitfinex","ETHUSD",1764558980411,0.411,2829.9,2829.3,1.0930386]
["bitfinex","ETHUSD",1764558980825,0.8842,2829.9,2829.3,1.0930386]
["bitfinex","ETHUSD",1764558981735,0.8842,2829.9,2829.4,3.53431823]
["bitfinex","ETHUSD",1764558981736,0.411,2829.9,2829.4,3.53431823]
["bitfinex","ETHUSD",1764558982234,0.6532,2829.9,2829.3,1.0930386]
["bitfinex","ETHUSD",1764558982408,0.231,2829.8,2829.3,0.001]
["bitfinex","ETHUSD",1764558982610,0.7042,2829.8,2829.3,3.53543691]
["bitfinex","ETHUSD",1764558983032,0.7042,2829.8,2829.3,0.001]
["bitfinex","ETHUSD",1764558983210,0.4733,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558983409,0.4887,2829.7,2829.3,0.001]
["bitfinex","ETHUSD",1764558983624,0.4733,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558983949,0.7043,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558984108,1.193,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558984310,1.66570923,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558984614,1.193,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558985420,4.72731823,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558986026,1.54367996,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558986232,1.193,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558986427,0.7043,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558986621,1.193,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558987022,1.38485941,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558987408,1.193,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558987611,0.7043,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558988012,1.193,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558988314,4.72731823,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558988840,6.2090963,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558989028,11.72592123,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558989219,7.77092123,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558989421,8.00192123,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558990327,7.77092123,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558990527,8.00192123,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558992417,7.65124127,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558992612,8.00192123,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558993646,7.77092123,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558993839,8.00192123,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558994714,1.68759411,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558994921,5.45291234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558996222,5.8035923,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558996423,5.45291234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558996623,1.91859411,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558996824,5.45291234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558997024,1.91859411,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558997232,0.95659411,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558997430,5.46021234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558997751,5.8108923,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558997929,1.43779411,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558998337,5.46021234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558998649,6.74540169,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558998852,6.39472173,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558999057,6.74540169,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558999259,1.20679411,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558999445,0.95659411,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558999652,0.72559411,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764558999959,1.43779411,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559000159,5.46021234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559000527,6.39472163,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559000957,6.74540159,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559001331,6.39472163,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559003052,4.97211234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559004267,4.74111234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559004446,0.95659411,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559005130,4.49091234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559005332,5.46021234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559005534,6.3596531,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559005734,1.43779411,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559006142,4.97211234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559006650,4.74111234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559006852,4.97211234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559007052,1.92589411,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559007253,6.40898571,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559008165,6.04435016,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559008365,6.39503012,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559009232,17.21365112,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764559009940,4.58018396,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764559010140,42.34522751,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764559010348,43.05542751,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764559010664,0.35067996,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764559010874,1.115304,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764559011044,1.95408396,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764559011243,7.39131407,2827.6,2827.4,0.001]
["bitfinex","ETHUSD",1764559011447,7.87251407,2827.6,2827.4,0.001]
["bitfinex","ETHUSD",1764559011654,8.36061407,2827.6,2827.4,0.001]
["bitfinex","ETHUSD",1764559011855,5.20577807,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764559012174,1.96027807,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764559012345,3.79928722,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764559012552,7.33623059,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764559012950,11.32923059,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764559013157,7.83623059,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764559013543,7.60523059,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764559013771,7.83623059,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764559013967,7.60523059,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764559014172,7.83623059,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764559016762,7.93623059,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764559016964,16.85947559,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764559017179,10.95845607,2827.2,2826.9,0.001]
["bitfinex","ETHUSD",1764559017351,19.374283,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764559017551,0.35067996,2825.7,2825.0,0.6551]
["bitfinex","ETHUSD",1764559017775,0.231,2825.6,2825.3,0.0056]
["bitfinex","ETHUSD",1764559018084,0.231,2825.5,2825.1,0.0048]
["bitfinex","ETHUSD",1764559018384,0.1875,2825.8,2824.5,3.54044068]
["bitfinex","ETHUSD",1764559018594,0.231,2825.7,2824.6,0.4654]
["bitfinex","ETHUSD",1764559018947,1.35313475,2826.0,2824.7,7.11579988]
["bitfinex","ETHUSD",1764559019165,1.17729411,2826.2,2825.3,0.001]
["bitfinex","ETHUSD",1764559019366,0.35067631,2826.0,2825.3,0.001]
["bitfinex","ETHUSD",1764559019582,0.231,2825.9,2825.4,0.1874]
["bitfinex","ETHUSD",1764559019754,0.231,2825.8,2825.4,0.1874]
["bitfinex","ETHUSD",1764559019958,0.231,2825.7,2825.4,0.1874]
["bitfinex","ETHUSD",1764559020181,0.231,2825.7,2825.3,0.001]
["bitfinex","ETHUSD",1764559020483,0.231,2825.7,2825.3,0.4664]
["bitfinex","ETHUSD",1764559020665,0.35067631,2826.0,2825.3,0.4664]
["bitfinex","ETHUSD",1764559020882,0.35067631,2826.4,2825.3,0.4664]
["bitfinex","ETHUSD",1764559021048,0.6827,2826.3,2825.3,0.001]
["bitfinex","ETHUSD",1764559021451,0.49463755,2826.2,2825.3,0.4664]
["bitfinex","ETHUSD",1764559021691,0.35067631,2826.0,2825.3,0.4664]
["bitfinex","ETHUSD",1764559021860,0.231,2826.1,2825.3,0.4664]
["bitfinex","ETHUSD",1764559022053,0.58167631,2826.1,2825.3,0.4664]
["bitfinex","ETHUSD",1764559022249,0.4517,2826.2,2825.3,0.4664]
["bitfinex","ETHUSD",1764559022451,0.231,2826.1,2825.3,4.04122676]
["bitfinex","ETHUSD",1764559022697,0.231,2826.0,2825.4,1.22347877]
["bitfinex","ETHUSD",1764559023050,0.5,2826.1,2825.9,0.4539]
["bitfinex","ETHUSD",1764559023382,0.5,2826.1,2826.0,0.9193]
["bitfinex","ETHUSD",1764559023681,0.5,2826.1,2826.0,0.4539]
["bitfinex","ETHUSD",1764559024374,0.5,2826.1,2826.0,0.9193]
["bitfinex","ETHUSD",1764559024760,0.4517,2827.4,2826.0,0.9193]
["bitfinex","ETHUSD",1764559024962,0.75618031,2827.2,2826.1,0.1678]
["bitfinex","ETHUSD",1764559025154,0.35067631,2826.7,2826.1,0.1678]
["bitfinex","ETHUSD",1764559025355,0.231,2826.6,2826.1,0.538441]
["bitfinex","ETHUSD",1764559025579,0.4185,2826.6,2826.1,0.1678]
["bitfinex","ETHUSD",1764559026854,0.76917631,2826.6,2826.1,0.1678]
["bitfinex","ETHUSD",1764559027050,0.76917631,2826.6,2826.1,3.70622699]
["bitfinex","ETHUSD",1764559027271,0.76917631,2826.6,2826.1,0.6332]
["bitfinex","ETHUSD",1764559027272,0.231,2826.6,2826.1,0.6332]
["bitfinex","ETHUSD",1764559027464,0.231,2826.6,2826.1,0.1678]
["bitfinex","ETHUSD",1764559027666,0.231,2826.6,2826.1,0.5384411]
["bitfinex","ETHUSD",1764559028387,0.53817631,2826.8,2826.1,0.5384411]
["bitfinex","ETHUSD",1764559028587,0.231,2826.5,2826.1,0.5384411]
["bitfinex","ETHUSD",1764559028893,0.231,2826.5,2826.1,4.07687607]
["bitfinex","ETHUSD",1764559029095,1.07627042,2827.2,2826.4,0.4539]
["bitfinex","ETHUSD",1764559029301,0.95659411,2827.1,2826.4,0.4539]
["bitfinex","ETHUSD",1764559029505,0.50649401,2827.2,2826.4,3.99194879]
["bitfinex","ETHUSD",1764559029668,0.231,2827.0,2826.4,0.4539]
["bitfinex","ETHUSD",1764559031375,0.95659411,2827.0,2826.4,0.4539]
["bitfinex","ETHUSD",1764559031907,0.231,2827.0,2826.4,0.4539]
["bitfinex","ETHUSD",1764559032077,0.1875,2826.9,2826.4,0.4539]
["bitfinex","ETHUSD",1764559033588,0.231,2827.0,2826.4,0.4539]
["bitfinex","ETHUSD",1764559033801,0.1875,2826.9,2826.4,0.4539]
["bitfinex","ETHUSD",1764559033999,0.91309411,2826.9,2826.4,0.4539]
["bitfinex","ETHUSD",1764559034203,0.1875,2826.9,2826.4,0.4539]
["bitfinex","ETHUSD",1764559034400,0.73587201,2826.9,2826.4,0.4539]
["bitfinex","ETHUSD",1764559034575,1.46146612,2826.9,2826.4,0.4539]
["bitfinex","ETHUSD",1764559034776,1.91316612,2826.9,2826.4,0.4539]
["bitfinex","ETHUSD",1764559036113,0.4517,2826.8,2826.1,0.1678]
["bitfinex","ETHUSD",1764559036344,0.4818,2826.2,2825.4,0.4654]
["bitfinex","ETHUSD",1764559036482,2.099196,2826.8,2825.1,0.1874]
["bitfinex","ETHUSD",1764559036483,0.559,2826.1,2825.1,0.1874]
["bitfinex","ETHUSD",1764559036815,0.231,2826.0,2825.3,0.4664]
["bitfinex","ETHUSD",1764559037030,0.58167631,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1764559037426,0.231,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1764559037593,0.231,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1764559038081,0.6827,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1764559038278,0.4818,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764559038510,0.83247631,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764559038714,1.28417631,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764559038911,1.03345335,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764559039231,1.71615335,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764559040507,5.66085395,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764559040717,2.84725146,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764559040921,6.38644806,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764559041331,0.3241,2825.2,2822.9,1.25795192]
["bitfinex","ETHUSD",1764559041532,0.3191,2824.1,2823.0,0.31448798]
["bitfinex","ETHUSD",1764559041836,0.231,2824.0,2823.1,0.099]
["bitfinex","ETHUSD",1764559042294,0.7708,2824.1,2823.1,4.10656682]
["bitfinex","ETHUSD",1764559042295,0.1875,2823.9,2823.1,4.10656682]
["bitfinex","ETHUSD",1764559042489,0.1875,2824.3,2823.1,7.64880586]
["bitfinex","ETHUSD",1764559042796,0.53817631,2824.3,2823.2,0.50082079]
["bitfinex","ETHUSD",1764559043002,0.231,2824.2,2823.2,0.50082079]
["bitfinex","ETHUSD",1764559043198,0.231,2824.1,2823.3,0.76842266]
["bitfinex","ETHUSD",1764559043423,0.231,2824.1,2823.1,0.099]
["bitfinex","ETHUSD",1764559043586,0.3015,2823.2,2822.1,0.4726]
["bitfinex","ETHUSD",1764559043785,0.231,2823.1,2822.2,0.4726]
["bitfinex","ETHUSD",1764559044010,0.35067631,2822.9,2822.2,0.4726]
["bitfinex","ETHUSD",1764559044200,1.07627042,2822.9,2821.6,0.1698]
["bitfinex","ETHUSD",1764559044402,0.35067631,2822.7,2821.8,0.4759]
["bitfinex","ETHUSD",1764559044597,0.58167631,2822.6,2821.8,0.4759]
["bitfinex","ETHUSD",1764559045023,0.231,2822.6,2821.9,3.73109716]
["bitfinex","ETHUSD",1764559045210,0.231,2822.5,2821.9,0.1874]
["bitfinex","ETHUSD",1764559045408,0.1894,2824.0,2822.1,8.558255]
["bitfinex","ETHUSD",1764559045409,0.231,2822.7,2822.1,8.558255]
["bitfinex","ETHUSD",1764559045589,0.231,2822.7,2822.2,0.94239243]
["bitfinex","ETHUSD",1764559045792,0.231,2822.7,2822.6,0.4967]
["bitfinex","ETHUSD",1764559046316,0.231,2823.0,2822.6,0.4967]
["bitfinex","ETHUSD",1764559046720,0.231,2823.0,2822.6,4.03952839]
["bitfinex","ETHUSD",1764559046918,0.231,2822.9,2822.6,4.03952839]
["bitfinex","ETHUSD",1764559047390,0.231,2822.9,2822.6,7.58236123]
["bitfinex","ETHUSD",1764559047593,0.4736,2823.9,2822.8,0.4967]
["bitfinex","ETHUSD",1764559047792,0.35067631,2823.7,2822.8,0.4967]
["bitfinex","ETHUSD",1764559048212,0.35067631,2823.6,2822.8,0.4967]
["bitfinex","ETHUSD",1764559048523,0.1894,2824.0,2822.9,7.08491266]
["bitfinex","ETHUSD",1764559048728,0.231,2823.9,2822.9,7.08491266]
["bitfinex","ETHUSD",1764559048896,0.1894,2823.9,2823.0,0.80575127]
["bitfinex","ETHUSD",1764559049095,0.4736,2823.8,2823.0,0.80575127]
["bitfinex","ETHUSD",1764559049309,0.4736,2823.8,2823.1,0.099]
["bitfinex","ETHUSD",1764559049500,0.82427631,2823.8,2822.7,3.54267365]
["bitfinex","ETHUSD",1764559049695,0.4736,2823.8,2822.7,7.08538098]
["bitfinex","ETHUSD",1764559049915,0.35067631,2823.6,2822.6,3.54278353]
["bitfinex","ETHUSD",1764559050120,0.4736,2823.7,2822.6,3.54278353]
["bitfinex","ETHUSD",1764559050316,0.4736,2823.6,2822.6,3.94465188]
["bitfinex","ETHUSD",1764559050516,0.35067631,2823.4,2822.5,4.01881018]
["bitfinex","ETHUSD",1764559050718,0.1894,2823.9,2822.6,0.51132832]
["bitfinex","ETHUSD",1764559050916,0.231,2823.4,2822.6,0.4759]
["bitfinex","ETHUSD",1764559051120,0.4736,2824.1,2822.6,0.51132832]
["bitfinex","ETHUSD",1764559051326,0.231,2824.0,2823.3,0.4967]
["bitfinex","ETHUSD",1764559051499,0.231,2823.9,2823.3,0.4967]
["bitfinex","ETHUSD",1764559051695,0.4736,2824.4,2823.4,0.099]
["bitfinex","ETHUSD",1764559051918,0.231,2824.0,2823.4,0.099]
["bitfinex","ETHUSD",1764559052117,0.231,2824.0,2823.0,0.099]
["bitfinex","ETHUSD",1764559052316,0.35067631,2823.8,2823.0,3.64131098]
["bitfinex","ETHUSD",1764559052517,0.231,2823.7,2823.0,3.64131098]
["bitfinex","ETHUSD",1764559052830,0.1894,2823.9,2823.1,0.4759]
["bitfinex","ETHUSD",1764559053204,0.231,2823.8,2823.1,0.4759]
["bitfinex","ETHUSD",1764559053807,0.231,2823.7,2823.1,0.4759]
["bitfinex","ETHUSD",1764559054007,0.4736,2824.4,2823.1,0.4759]
["bitfinex","ETHUSD",1764559054212,0.82427631,2824.4,2823.6,0.4967]
["bitfinex","ETHUSD",1764559054414,0.231,2824.3,2823.6,0.4967]
["bitfinex","ETHUSD",1764559054829,0.95659411,2824.3,2823.6,0.4967]
["bitfinex","ETHUSD",1764559055030,0.6611,2824.8,2824.2,0.5927]
["bitfinex","ETHUSD",1764559055331,0.61391975,2825.4,2824.7,0.4967]
["bitfinex","ETHUSD",1764559055530,0.20297704,2825.5,2824.9,0.4967]
["bitfinex","ETHUSD",1764559055531,0.231,2825.3,2824.9,0.4967]
["bitfinex","ETHUSD",1764559055829,0.231,2825.4,2824.9,0.4967]
["bitfinex","ETHUSD",1764559056031,0.231,2825.4,2825.0,0.1786]
["bitfinex","ETHUSD",1764559056621,0.231,2825.4,2825.0,3.71842178]
["bitfinex","ETHUSD",1764559056819,0.002,2825.5,2825.3,0.4967]
["bitfinex","ETHUSD",1764559057020,0.002,2825.5,2825.0,4.09026396]
["bitfinex","ETHUSD",1764559057332,0.002,2825.5,2825.4,0.4967]
["bitfinex","ETHUSD",1764559058543,0.002,2825.5,2825.4,4.51192186]
["bitfinex","ETHUSD",1764559058748,0.002,2825.5,2825.4,0.4967]
["bitfinex","ETHUSD",1764559059237,0.002,2825.5,2825.4,4.03602186]
["bitfinex","ETHUSD",1764559060934,0.4809,2825.5,2825.0,0.1786]
["bitfinex","ETHUSD",1764559061134,0.9545,2825.5,2825.0,0.1786]
["bitfinex","ETHUSD",1764559061340,0.002,2825.5,2825.0,0.1786]
["bitfinex","ETHUSD",1764559061547,0.4789,2825.1,2824.3,3.54067621]
["bitfinex","ETHUSD",1764559061713,0.4789,2825.1,2824.3,4.02449324]
["bitfinex","ETHUSD",1764559062037,0.4789,2825.1,2824.3,4.50039324]
["bitfinex","ETHUSD",1764559062214,0.4789,2825.1,2824.3,8.04109359]
["bitfinex","ETHUSD",1764559062413,0.231,2825.3,2824.4,0.4759]
["bitfinex","ETHUSD",1764559062816,0.002,2825.5,2824.5,10.62134889]
["bitfinex","ETHUSD",1764559063017,0.002,2825.5,2825.2,0.6753]
["bitfinex","ETHUSD",1764559063227,0.002,2825.5,2824.6,1.58562489]
["bitfinex","ETHUSD",1764559063458,0.002,2825.5,2824.7,0.4759]
["bitfinex","ETHUSD",1764559064507,0.002,2825.5,2825.4,0.6753]
["bitfinex","ETHUSD",1764559064940,0.002,2825.5,2825.4,0.1786]
["bitfinex","ETHUSD",1764559067349,0.002,2825.5,2825.3,3.53943497]
["bitfinex","ETHUSD",1764559067350,0.4809,2825.5,2824.9,3.53994831]
["bitfinex","ETHUSD",1764559067648,0.002,2825.5,2825.4,0.6753]
["bitfinex","ETHUSD",1764559068467,0.002,2825.5,2825.4,1.1512]
["bitfinex","ETHUSD",1764559068961,0.002,2825.5,2825.4,4.69052186]
["bitfinex","ETHUSD",1764559071390,0.002,2825.5,2825.4,0.6753]
["bitfinex","ETHUSD",1764559071526,0.002,2825.5,2825.1,0.1786]
["bitfinex","ETHUSD",1764559071722,0.002,2825.5,2824.9,3.5399146]
["bitfinex","ETHUSD",1764559071922,0.002,2825.5,2824.8,3.54001683]
["bitfinex","ETHUSD",1764559072371,0.002,2825.5,2824.8,7.08009046]
["bitfinex","ETHUSD",1764559072553,0.002,2825.5,2824.8,8.2040477]
["bitfinex","ETHUSD",1764559073460,0.002,2825.5,2824.8,7.55599046]
["bitfinex","ETHUSD",1764559074874,0.002,2825.5,2824.8,4.01591683]
["bitfinex","ETHUSD",1764559075071,0.35267631,2825.5,2824.6,1.11072489]
["bitfinex","ETHUSD",1764559075244,0.002,2825.5,2824.7,3.54018598]
["bitfinex","ETHUSD",1764559075444,1.18769411,2825.4,2824.6,0.001]
["bitfinex","ETHUSD",1764559075759,0.4621,2825.3,2824.6,0.001]
["bitfinex","ETHUSD",1764559076067,0.231,2825.4,2824.6,7.57840158]
["bitfinex","ETHUSD",1764559076370,0.95659411,2825.4,2824.6,4.03807729]
["bitfinex","ETHUSD",1764559076532,0.53105714,2825.3,2824.6,7.57840158]
["bitfinex","ETHUSD",1764559076732,0.231,2825.4,2824.6,7.57840158]
["bitfinex","ETHUSD",1764559076934,0.6547,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764559077165,0.1902,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764559077433,0.231,2824.8,2824.6,0.001]
["bitfinex","ETHUSD",1764559078832,0.4645,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764559079030,0.81517631,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764559079233,5.69723179,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764559079434,6.0479081,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764559081257,6.4534121,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764559082032,1.43143873,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764559082261,1.27727631,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764559082466,0.1902,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1764559082467,3.73010323,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1764559082662,0.1902,2825.3,2824.6,0.001]
["bitfinex","ETHUSD",1764559082837,0.231,2825.2,2824.6,0.001]
["bitfinex","ETHUSD",1764559083538,0.95659411,2825.2,2824.6,0.001]
["bitfinex","ETHUSD",1764559083736,0.72559411,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1764559083932,0.35067631,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1764559084153,0.81277631,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1764559084341,0.4645,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764559084542,1.04617631,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764559084731,1.50827631,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764559085165,5.04847526,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764559085335,6.63291829,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764559085961,1.81544303,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764559086162,0.72559411,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764559086363,0.95659411,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764559086758,0.95659411,2824.7,2824.6,0.4656]
["bitfinex","ETHUSD",1764559086759,0.72559411,2824.7,2824.6,0.4656]
["bitfinex","ETHUSD",1764559086956,0.231,2824.7,2824.6,0.4656]
["bitfinex","ETHUSD",1764559087138,0.1902,2825.3,2824.6,0.4656]
["bitfinex","ETHUSD",1764559087139,0.231,2824.8,2824.6,0.4656]
["bitfinex","ETHUSD",1764559087341,0.231,2824.8,2824.6,4.00585133]
["bitfinex","ETHUSD",1764559087542,0.231,2824.8,2824.7,0.4646]
["bitfinex","ETHUSD",1764559087744,0.231,2824.8,2824.6,0.001]
["bitfinex","ETHUSD",1764559088143,0.23,2825.6,2824.7,0.9614]
["bitfinex","ETHUSD",1764559088448,0.002,2825.8,2825.4,0.6432]
["bitfinex","ETHUSD",1764559088653,0.002,2825.8,2825.4,1.14]
["bitfinex","ETHUSD",1764559089259,0.002,2825.8,2825.7,4.0035461]
["bitfinex","ETHUSD",1764559089649,0.002,2825.8,2825.7,4.5003461]
["bitfinex","ETHUSD",1764559089943,0.002,2825.8,2825.7,6.12675676]
["bitfinex","ETHUSD",1764559090653,0.002,2825.8,2825.7,4.0035461]
["bitfinex","ETHUSD",1764559090850,8.22468939,2827.4,2825.7,4.0035461]
["bitfinex","ETHUSD",1764559090851,0.002,2828.8,2826.9,12.601575]
["bitfinex","ETHUSD",1764559091049,0.002,2828.8,2827.5,1.13109811]
["bitfinex","ETHUSD",1764559091253,0.002,2828.8,2827.8,0.72559411]
["bitfinex","ETHUSD",1764559091453,0.002,2828.8,2827.9,0.4968]
["bitfinex","ETHUSD",1764559091840,0.002,2828.8,2828.7,0.096]
["bitfinex","ETHUSD",1764559092346,0.002,2828.8,2828.7,0.5928]
["bitfinex","ETHUSD",1764559092748,0.002,2828.8,2828.7,1.95261235]
["bitfinex","ETHUSD",1764559092942,0.002,2829.1,2828.7,1.95261235]
["bitfinex","ETHUSD",1764559093251,0.002,2829.1,2829.0,12.89060545]
["bitfinex","ETHUSD",1764559093451,0.002,2829.4,2829.1,8.17010111]
["bitfinex","ETHUSD",1764559093659,0.002,2829.4,2829.3,22.13264711]
["bitfinex","ETHUSD",1764559093976,0.002,2830.6,2830.0,8.22468939]
["bitfinex","ETHUSD",1764559094159,0.002,2830.6,2830.2,0.097]
["bitfinex","ETHUSD",1764559094473,0.002,2830.6,2830.2,0.502504]
["bitfinex","ETHUSD",1764559094650,0.002,2830.6,2830.3,1.13109811]
["bitfinex","ETHUSD",1764559094845,0.002,2830.6,2830.5,8.63019339]
["bitfinex","ETHUSD",1764559095050,0.002,2830.6,2830.5,17.20230884]
["bitfinex","ETHUSD",1764559095266,0.002,2830.6,2830.5,21.23205354]
["bitfinex","ETHUSD",1764559095578,0.002,2831.2,2830.6,0.405504]
["bitfinex","ETHUSD",1764559095890,0.002,2831.2,2830.7,0.23]
["bitfinex","ETHUSD",1764559096055,0.002,2831.2,2830.8,12.169741]
["bitfinex","ETHUSD",1764559096380,0.002,2831.2,2831.1,10.553481]
["bitfinex","ETHUSD",1764559096578,0.002,2831.2,2831.1,11.27907511]
["bitfinex","ETHUSD",1764559096776,0.002,2831.2,2831.1,11.77587511]
["bitfinex","ETHUSD",1764559096977,0.002,2831.2,2831.1,5.47159811]
["bitfinex","ETHUSD",1764559097180,0.002,2831.2,2831.1,5.05243611]
["bitfinex","ETHUSD",1764559097378,0.002,2831.2,2831.1,9.98743468]
["bitfinex","ETHUSD",1764559097685,0.01765,2832.9,2831.4,1.13109811]
["bitfinex","ETHUSD",1764559097882,0.01765,2832.9,2831.9,0.405504]
["bitfinex","ETHUSD",1764559098068,0.01765,2832.9,2832.0,0.23]
["bitfinex","ETHUSD",1764559098576,0.01765,2832.9,2832.1,0.096]
["bitfinex","ETHUSD",1764559099368,0.81277631,2832.8,2831.8,0.096]
["bitfinex","ETHUSD",1764559099554,1.18769411,2832.8,2831.3,0.4968]
["bitfinex","ETHUSD",1764559099754,0.95464957,2832.7,2831.3,2.15952861]
["bitfinex","ETHUSD",1764559099954,0.4621,2832.7,2831.3,1.4339345]
["bitfinex","ETHUSD",1764559100155,0.35067631,2832.8,2831.2,3.5320712]
["bitfinex","ETHUSD",1764559100156,0.4621,2832.6,2831.2,3.5320712]
["bitfinex","ETHUSD",1764559100355,0.81277631,2832.6,2831.2,7.0641424]
["bitfinex","ETHUSD",1764559100556,0.4621,2832.6,2831.3,0.72559411]
["bitfinex","ETHUSD",1764559100756,0.72559411,2832.8,2831.2,7.5609424]
["bitfinex","ETHUSD",1764559100995,0.4621,2832.5,2831.2,7.5609424]
["bitfinex","ETHUSD",1764559101357,0.4621,2832.5,2831.2,3.5320712]
["bitfinex","ETHUSD",1764559101559,0.72559411,2832.4,2831.1,0.1776]
["bitfinex","ETHUSD",1764559101754,0.82485981,2832.3,2830.5,2.755]
["bitfinex","ETHUSD",1764559101984,0.405504,2832.7,2831.2,7.9132159]
["bitfinex","ETHUSD",1764559101985,0.4621,2832.7,2831.2,7.9132159]
["bitfinex","ETHUSD",1764559102182,0.4621,2832.7,2831.3,0.72559411]
["bitfinex","ETHUSD",1764559102356,0.81277631,2832.7,2831.3,1.22239411]
["bitfinex","ETHUSD",1764559102567,0.81277631,2832.7,2831.3,0.72559411]
["bitfinex","ETHUSD",1764559102767,0.4621,2832.7,2831.4,1.322981]
["bitfinex","ETHUSD",1764559103106,0.20785,2832.9,2831.5,0.405504]
["bitfinex","ETHUSD",1764559103259,0.23,2832.7,2831.5,0.864604]
["bitfinex","ETHUSD",1764559103458,0.23,2832.7,2831.6,7.0631445]
["bitfinex","ETHUSD",1764559104164,0.95559411,2832.7,2831.6,7.0631445]
["bitfinex","ETHUSD",1764559104362,0.4485676,2832.6,2831.6,7.0631445]
["bitfinex","ETHUSD",1764559104796,0.20785,2832.9,2831.8,1.13109811]
["bitfinex","ETHUSD",1764559104976,0.01765,2832.9,2831.8,1.13109811]
["bitfinex","ETHUSD",1764559105191,0.01765,2832.9,2831.9,0.4589]
["bitfinex","ETHUSD",1764559105394,0.21245,2832.9,2832.0,3.53107344]
["bitfinex","ETHUSD",1764559105596,0.49,2832.8,2831.4,1.322781]
["bitfinex","ETHUSD",1764559105904,0.49,2832.8,2831.4,7.52253632]
["bitfinex","ETHUSD",1764559106111,0.49,2832.8,2831.4,0.4589]
["bitfinex","ETHUSD",1764559106314,0.35067631,2832.5,2831.3,4.25749464]
["bitfinex","ETHUSD",1764559106600,0.23,2832.4,2831.3,7.78944109]
["bitfinex","ETHUSD",1764559106773,0.72,2832.4,2831.3,7.78944109]
["bitfinex","ETHUSD",1764559107187,0.23,2832.4,2831.3,7.78944109]
["bitfinex","ETHUSD",1764559107388,0.49,2832.3,2831.5,7.06339396]
["bitfinex","ETHUSD",1764559107593,3.53021215,2832.7,2831.6,0.03531572]
["bitfinex","ETHUSD",1764559107824,0.23,2832.6,2831.5,8.65791464]
["bitfinex","ETHUSD",1764559108096,0.23,2832.6,2831.5,8.19901464]
["bitfinex","ETHUSD",1764559108312,0.01765,2832.9,2832.5,0.096]
["bitfinex","ETHUSD",1764559108873,0.21245,2832.9,2832.3,0.096]
["bitfinex","ETHUSD",1764559109498,0.01765,2832.9,2832.5,5.091826]
["bitfinex","ETHUSD",1764559109675,0.01765,2832.9,2832.5,2.04434914]
["bitfinex","ETHUSD",1764559109868,0.01765,2832.9,2832.6,0.4589]
["bitfinex","ETHUSD",1764559110471,0.01765,2832.9,2832.6,1.18449411]
["bitfinex","ETHUSD",1764559110998,0.01765,2832.9,2832.7,0.4589]
["bitfinex","ETHUSD",1764559110999,0.01965,2832.9,2832.7,0.4589]
["bitfinex","ETHUSD",1764559111388,0.01965,2832.9,2832.8,3.53007624]
["bitfinex","ETHUSD",1764559111902,0.01965,2832.9,2832.7,3.53015858]
["bitfinex","ETHUSD",1764559112673,0.01965,2832.9,2832.8,0.4589]
["bitfinex","ETHUSD",1764559113289,0.01965,2832.9,2832.7,3.53015858]
["bitfinex","ETHUSD",1764559114193,0.01965,2832.9,2832.8,0.4589]
["bitfinex","ETHUSD",1764559114395,0.01965,2832.9,2832.8,1.58999811]
["bitfinex","ETHUSD",1764559114699,0.21445,2832.9,2832.3,3.62665549]
["bitfinex","ETHUSD",1764559114872,0.21445,2832.9,2832.4,0.03530574]
["bitfinex","ETHUSD",1764559114873,0.70445,2832.9,2832.4,0.03530574]
["bitfinex","ETHUSD",1764559115478,0.70445,2832.9,2832.3,0.096]
["bitfinex","ETHUSD",1764559115803,0.70445,2832.9,2832.3,7.06135726]
["bitfinex","ETHUSD",1764559115973,0.70445,2832.9,2832.2,3.53075007]
["bitfinex","ETHUSD",1764559116172,0.70445,2832.9,2832.2,7.06157416]
["bitfinex","ETHUSD",1764559116772,0.70445,2832.9,2832.8,10.9703419]
["bitfinex","ETHUSD",1764559116773,0.01965,2832.9,2832.8,10.9703419]
["bitfinex","ETHUSD",1764559117179,0.01965,2832.9,2832.8,11.4292419]
["bitfinex","ETHUSD",1764559117675,0.01965,2832.9,2832.8,5.58847435]
["bitfinex","ETHUSD",1764559118492,0.01965,2832.9,2832.8,14.9946189]
["bitfinex","ETHUSD",1764559118681,0.01965,2832.9,2832.8,16.81179996]
["bitfinex","ETHUSD",1764559118870,0.01965,2832.9,2832.8,14.60931814]
["bitfinex","ETHUSD",1764559119089,0.01965,2832.9,2832.8,14.15041814]
["bitfinex","ETHUSD",1764559119994,0.2239952,2834.7,2833.5,9.724166]
["bitfinex","ETHUSD",1764559120193,0.2239952,2834.7,2834.2,9.37084379]
["bitfinex","ETHUSD",1764559120574,0.2239952,2834.7,2834.0,0.405504]
["bitfinex","ETHUSD",1764559120781,0.2239952,2834.7,2833.9,0.1785]
["bitfinex","ETHUSD",1764559120975,0.2239952,2834.7,2834.0,0.405504]
["bitfinex","ETHUSD",1764559121176,0.2239952,2834.7,2834.2,9.37084379]
["bitfinex","ETHUSD",1764559121388,0.2239952,2834.7,2834.3,1.13109811]
["bitfinex","ETHUSD",1764559121703,0.002,2835.3,2834.3,1.13109811]
["bitfinex","ETHUSD",1764559121704,0.002,2835.3,2835.0,1.13109811]
["bitfinex","ETHUSD",1764559121879,0.002,2835.3,2835.2,21.9073939]
["bitfinex","ETHUSD",1764559122076,0.002,2835.3,2835.2,24.4006927]
["bitfinex","ETHUSD",1764559122302,0.002,2835.3,2835.2,19.9460447]
["bitfinex","ETHUSD",1764559122475,0.002,2835.3,2835.2,1.21359811]
["bitfinex","ETHUSD",1764559122673,0.002,2835.3,2835.2,1.39209811]
["bitfinex","ETHUSD",1764559123205,0.002,2835.3,2835.2,1.21359811]
["bitfinex","ETHUSD",1764559123404,0.002,2835.3,2835.2,0.488004]
["bitfinex","ETHUSD",1764559123973,0.002,2835.3,2835.2,4.01509203]
["bitfinex","ETHUSD",1764559124704,0.002,2835.3,2835.2,3.52708803]
["bitfinex","ETHUSD",1764559125409,0.002,2835.3,2835.2,4.65780015]
["bitfinex","ETHUSD",1764559125912,0.002,2835.3,2835.0,7.05464954]
["bitfinex","ETHUSD",1764559126114,0.002,2835.3,2835.1,1.13109811]
["bitfinex","ETHUSD",1764559126416,0.002,2835.3,2835.2,7.63629811]
["bitfinex","ETHUSD",1764559126919,0.002,2835.3,2835.2,6.93262711]
["bitfinex","ETHUSD",1764559127090,0.002,2835.3,2835.2,1.13109811]
["bitfinex","ETHUSD",1764559127783,0.002,2835.3,2835.2,0.72559411]
["bitfinex","ETHUSD",1764559127978,0.002,2835.3,2835.2,4.25268214]
["bitfinex","ETHUSD",1764559128179,0.002,2835.3,2835.2,5.96741931]
["bitfinex","ETHUSD",1764559128385,0.002,2835.6,2835.3,1.13109811]
["bitfinex","ETHUSD",1764559128600,0.002,2835.6,2835.5,27.3026629]
["bitfinex","ETHUSD",1764559128795,0.002,2835.6,2835.5,36.7552279]
["bitfinex","ETHUSD",1764559128996,0.002,2835.9,2835.8,9.489717]
["bitfinex","ETHUSD",1764559129192,0.002,2835.9,2835.8,11.09723622]
["bitfinex","ETHUSD",1764559129404,0.002,2835.9,2835.8,6.94170122]
["bitfinex","ETHUSD",1764559129607,0.002,2835.9,2835.8,2.55912922]
["bitfinex","ETHUSD",1764559129808,0.002,2835.9,2835.8,4.63156011]
["bitfinex","ETHUSD",1764559130011,0.002,2835.9,2835.8,7.22083388]
["bitfinex","ETHUSD",1764559130811,0.002,2835.9,2835.8,9.88530588]
["bitfinex","ETHUSD",1764559131013,0.002,2835.9,2835.8,4.65743988]
["bitfinex","ETHUSD",1764559131207,0.002,2835.9,2835.5,10.0964379]
["bitfinex","ETHUSD",1764559131623,0.1968,2835.9,2835.5,10.0964379]
["bitfinex","ETHUSD",1764559131820,0.1968,2835.9,2835.3,0.72559411]
["bitfinex","ETHUSD",1764559131998,0.1968,2835.9,2835.6,7.05318098]
["bitfinex","ETHUSD",1764559132198,0.1968,2835.9,2835.6,3.52659049]
["bitfinex","ETHUSD",1764559132415,0.1968,2835.9,2835.4,5.122]
["bitfinex","ETHUSD",1764559132604,0.1968,2835.9,2835.5,0.03526714]
["bitfinex","ETHUSD",1764559133110,0.4862,2835.8,2835.3,0.03526963]
["bitfinex","ETHUSD",1764559133891,0.4862,2835.8,2835.2,7.05417606]
["bitfinex","ETHUSD",1764559134210,0.4862,2835.8,2835.3,0.03526963]
["bitfinex","ETHUSD",1764559134388,0.4862,2835.8,2835.1,3.52721244]
["bitfinex","ETHUSD",1764559134590,0.4862,2835.8,2835.2,0.03527088]
["bitfinex","ETHUSD",1764559134916,0.4862,2835.8,2835.1,3.52721244]
["bitfinex","ETHUSD",1764559135217,0.4862,2835.8,2835.2,0.03527088]
["bitfinex","ETHUSD",1764559136108,0.90712322,2835.8,2835.3,3.52696363]
["bitfinex","ETHUSD",1764559136309,0.4862,2835.8,2835.4,0.03526839]
["bitfinex","ETHUSD",1764559137521,0.4862,2835.8,2835.3,3.52696363]
["bitfinex","ETHUSD",1764559137709,0.4667,2835.5,2835.3,7.05392726]
["bitfinex","ETHUSD",1764559137912,0.4667,2835.4,2834.5,9.37084379]
["bitfinex","ETHUSD",1764559138109,0.4667,2835.0,2834.6,0.03527834]
["bitfinex","ETHUSD",1764559138315,0.1968,2835.9,2834.7,2.647272]
["bitfinex","ETHUSD",1764559138316,0.4862,2835.8,2834.7,2.647272]
["bitfinex","ETHUSD",1764559138499,0.4862,2835.8,2834.7,8.70497667]
["bitfinex","ETHUSD",1764559138902,0.4862,2835.8,2834.6,0.71716965]
["bitfinex","ETHUSD",1764559139108,0.4862,2835.8,2834.6,0.72559411]
["bitfinex","ETHUSD",1764559139302,0.83687631,2835.8,2834.7,0.0352771]
["bitfinex","ETHUSD",1764559139622,0.4862,2835.8,2834.7,0.0352771]
["bitfinex","ETHUSD",1764559139820,0.4862,2835.7,2834.7,0.0352771]
["bitfinex","ETHUSD",1764559140027,0.6527,2834.8,2834.7,0.0352771]
["bitfinex","ETHUSD",1764559140211,0.6527,2834.8,2834.1,7.13732961]
["bitfinex","ETHUSD",1764559140520,0.4862,2834.7,2834.2,0.03528332]
["bitfinex","ETHUSD",1764559140721,0.4667,2834.2,2833.7,10.19008198]
["bitfinex","ETHUSD",1764559140920,0.4862,2834.7,2833.7,8.43778676]
["bitfinex","ETHUSD",1764559141327,0.4862,2834.7,2833.7,7.05781205]
["bitfinex","ETHUSD",1764559141529,0.6527,2833.8,2833.4,3.52932872]
["bitfinex","ETHUSD",1764559141898,0.4862,2833.7,2832.2,3.53082409]
["bitfinex","ETHUSD",1764559142098,0.186,2832.9,2832.2,3.53082409]
["bitfinex","ETHUSD",1764559142293,0.186,2832.9,2832.2,3.8935065]
["bitfinex","ETHUSD",1764559142498,0.6722,2832.9,2832.2,7.42433059]
["bitfinex","ETHUSD",1764559142703,0.6722,2832.9,2832.3,0.03530699]
["bitfinex","ETHUSD",1764559142906,0.186,2832.9,2832.3,0.03530699]
["bitfinex","ETHUSD",1764559143107,0.4862,2832.8,2832.2,7.42433059]
["bitfinex","ETHUSD",1764559143325,0.4862,2832.8,2832.2,7.06164818]
["bitfinex","ETHUSD",1764559143620,0.4862,2832.8,2832.2,3.53082409]
["bitfinex","ETHUSD",1764559143828,0.4862,2832.8,2832.2,7.06164818]
["bitfinex","ETHUSD",1764559144213,0.4862,2832.8,2832.3,0.03530699]
["bitfinex","ETHUSD",1764559144414,0.186,2833.0,2832.3,0.03530699]
["bitfinex","ETHUSD",1764559144614,0.186,2833.0,2832.1,0.44081348]
["bitfinex","ETHUSD",1764559144926,0.4862,2832.9,2832.0,7.78774099]
["bitfinex","ETHUSD",1764559145498,0.4862,2832.9,2831.5,7.06339396]
["bitfinex","ETHUSD",1764559145499,1.21179411,2832.9,2831.5,7.06339396]
["bitfinex","ETHUSD",1764559145716,1.21179411,2832.9,2831.5,3.53169698]
["bitfinex","ETHUSD",1764559145717,0.186,2831.9,2831.5,3.53169698]
["bitfinex","ETHUSD",1764559145927,0.4862,2831.8,2831.3,3.53194645]
["bitfinex","ETHUSD",1764559146105,0.4862,2831.8,2831.4,0.03531821]
["bitfinex","ETHUSD",1764559146424,0.186,2831.9,2831.1,23.53979344]
["bitfinex","ETHUSD",1764559146629,0.186,2832.2,2831.3,5.031566]
["bitfinex","ETHUSD",1764559146814,0.186,2832.2,2831.4,0.76091232]
["bitfinex","ETHUSD",1764559147021,0.186,2832.2,2831.4,0.03531821]
["bitfinex","ETHUSD",1764559147828,0.186,2832.2,2831.3,0.03531946]
["bitfinex","ETHUSD",1764559148032,0.186,2832.2,2831.4,0.405504]
["bitfinex","ETHUSD",1764559148228,0.186,2832.2,2831.5,10.59509094]
["bitfinex","ETHUSD",1764559148431,0.186,2832.2,2831.6,0.89908719]
["bitfinex","ETHUSD",1764559148608,0.186,2832.5,2831.6,0.93440291]
["bitfinex","ETHUSD",1764559149002,0.186,2832.5,2831.7,0.405504]
["bitfinex","ETHUSD",1764559149231,0.186,2832.5,2831.8,0.405504]
["bitfinex","ETHUSD",1764559150109,0.4862,2832.4,2831.8,7.06264566]
["bitfinex","ETHUSD",1764559150706,0.4667,2831.9,2831.8,3.53132283]
["bitfinex","ETHUSD",1764559151601,0.186,2832.5,2831.8,7.06264566]
["bitfinex","ETHUSD",1764559151930,0.4862,2832.4,2831.9,0.03531198]
["bitfinex","ETHUSD",1764559152118,0.4862,2832.4,2832.0,7.06214688]
["bitfinex","ETHUSD",1764559152329,0.186,2832.5,2832.1,0.03530948]
["bitfinex","ETHUSD",1764559152633,0.186,2833.0,2832.1,0.76090359]
["bitfinex","ETHUSD",1764559152634,0.186,2832.8,2832.1,0.76090359]
["bitfinex","ETHUSD",1764559152862,0.186,2832.8,2832.2,9.37473767]
["bitfinex","ETHUSD",1764559153130,0.186,2832.8,2832.3,0.03530699]
["bitfinex","ETHUSD",1764559153332,0.186,2832.8,2832.3,1.04887087]
["bitfinex","ETHUSD",1764559153734,0.4862,2832.7,2832.3,1.01356388]
["bitfinex","ETHUSD",1764559154244,0.4862,2832.7,2832.2,7.06164818]
["bitfinex","ETHUSD",1764559154635,0.4667,2832.3,2832.2,3.53082409]
["bitfinex","ETHUSD",1764559154949,0.4862,2832.7,2832.2,7.06164818]
["bitfinex","ETHUSD",1764559155619,0.4862,2832.7,2832.2,3.53082409]
["bitfinex","ETHUSD",1764559155827,0.4667,2832.3,2832.2,3.53082409]
["bitfinex","ETHUSD",1764559156037,0.4667,2832.3,2832.1,3.53089134]
["bitfinex","ETHUSD",1764559156213,0.9529,2832.2,2832.1,3.53089134]
["bitfinex","ETHUSD",1764559156411,0.72559411,2832.1,2831.1,0.001]
["bitfinex","ETHUSD",1764559156639,0.4667,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764559157152,0.4862,2831.8,2831.1,3.79019596]
["bitfinex","ETHUSD",1764559157310,0.4862,2831.8,2831.2,0.03532071]
["bitfinex","ETHUSD",1764559157639,0.4862,2831.8,2831.1,7.06539192]
["bitfinex","ETHUSD",1764559158340,0.4862,2831.8,2831.1,0.001]
["bitfinex","ETHUSD",1764559158942,0.4667,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764559159127,4.01754823,2831.8,2831.1,0.001]
["bitfinex","ETHUSD",1764559159128,0.229,2831.6,2831.1,0.001]
["bitfinex","ETHUSD",1764559159530,0.4862,2831.5,2831.1,0.001]
["bitfinex","ETHUSD",1764559160207,0.229,2831.8,2831.1,0.001]
["bitfinex","ETHUSD",1764559160427,0.4862,2831.7,2831.1,3.53319596]
["bitfinex","ETHUSD",1764559160626,0.4862,2831.7,2831.1,7.06539192]
["bitfinex","ETHUSD",1764559161140,0.4862,2831.7,2831.2,0.03532071]
["bitfinex","ETHUSD",1764559161338,0.4862,2831.7,2831.1,7.06539192]
["bitfinex","ETHUSD",1764559161943,0.229,2831.8,2831.2,0.03532071]
["bitfinex","ETHUSD",1764559162117,0.4862,2831.6,2831.2,0.03532071]
["bitfinex","ETHUSD",1764559162436,0.4862,2832.2,2831.3,10.59583935]
["bitfinex","ETHUSD",1764559162640,0.23,2832.4,2831.4,0.03531821]
["bitfinex","ETHUSD",1764559162838,0.72559411,2832.3,2831.3,10.59583935]
["bitfinex","ETHUSD",1764559163040,0.49443775,2832.2,2831.4,0.03531821]
["bitfinex","ETHUSD",1764559163236,0.229,2832.2,2831.5,0.03531696]
["bitfinex","ETHUSD",1764559163444,0.229,2832.2,2831.3,7.0638929]
["bitfinex","ETHUSD",1764559163445,0.4582,2832.1,2831.3,7.0638929]
["bitfinex","ETHUSD",1764559163614,0.80887631,2832.1,2831.3,7.0638929]
["bitfinex","ETHUSD",1764559163814,0.4582,2832.1,2831.3,7.0638929]
["bitfinex","ETHUSD",1764559164027,0.23,2832.1,2831.4,9.41005588]
["bitfinex","ETHUSD",1764559164225,0.23,2832.1,2831.5,1.64739488]
["bitfinex","ETHUSD",1764559164543,0.4582,2832.2,2831.7,7.06289508]
["bitfinex","ETHUSD",1764559164727,0.23,2832.5,2831.7,7.06289508]
["bitfinex","ETHUSD",1764559164928,0.4755,2832.1,2831.7,7.06289508]
["bitfinex","ETHUSD",1764559165329,0.4755,2832.1,2831.7,3.53144754]
["bitfinex","ETHUSD",1764559165531,0.4524,2831.8,2831.2,3.5320712]
["bitfinex","ETHUSD",1764559165710,0.4524,2831.6,2831.2,3.5320712]
["bitfinex","ETHUSD",1764559165914,0.4524,2831.3,2831.2,3.5320712]
["bitfinex","ETHUSD",1764559166331,0.9279,2831.3,2831.1,3.5331906]
["bitfinex","ETHUSD",1764559166541,0.23,2831.7,2831.2,0.03532071]
["bitfinex","ETHUSD",1764559166746,0.23,2831.7,2831.1,0.001]
["bitfinex","ETHUSD",1764559167049,0.4755,2831.6,2831.1,0.001]
["bitfinex","ETHUSD",1764559167342,0.4524,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764559167734,0.9279,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764559168136,1.27857631,2831.2,2831.0,0.001]
["bitfinex","ETHUSD",1764559168334,0.4524,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1764559168644,0.6441,2830.9,2830.8,0.001]
["bitfinex","ETHUSD",1764559169151,0.6441,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1764559169152,0.4524,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764559169349,0.6824,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764559169843,1.1579,2830.6,2829.6,7.06802624]
["bitfinex","ETHUSD",1764559170042,1.1579,2830.6,2829.6,10.60209465]
["bitfinex","ETHUSD",1764559171224,0.4755,2830.5,2829.6,7.06802624]
["bitfinex","ETHUSD",1764559171439,0.4755,2830.5,2829.6,10.60209465]
["bitfinex","ETHUSD",1764559171618,0.4755,2830.5,2829.7,1.06020947]
["bitfinex","ETHUSD",1764559172323,0.4755,2830.5,2829.8,0.03533818]
["bitfinex","ETHUSD",1764559172519,0.4755,2830.5,2829.8,10.60145592]
["bitfinex","ETHUSD",1764559173032,0.4755,2830.5,2829.8,3.53381864]
["bitfinex","ETHUSD",1764559173236,0.4755,2830.5,2829.8,7.10297546]
["bitfinex","ETHUSD",1764559173430,0.4755,2830.5,2829.8,7.06763728]
["bitfinex","ETHUSD",1764559173729,0.7055,2830.5,2829.8,7.06763728]
["bitfinex","ETHUSD",1764559173928,0.23,2830.5,2829.8,7.06763728]
["bitfinex","ETHUSD",1764559174146,0.7055,2830.5,2829.8,7.06763728]
["bitfinex","ETHUSD",1764559174330,0.7055,2830.5,2829.8,10.60145592]
["bitfinex","ETHUSD",1764559174527,0.91729411,2830.9,2830.0,7.0671378]
["bitfinex","ETHUSD",1764559174736,1.39279411,2830.9,2830.1,0.03533444]
["bitfinex","ETHUSD",1764559174931,0.7055,2830.8,2830.0,7.0671378]
["bitfinex","ETHUSD",1764559175246,0.1917,2830.9,2830.1,0.03533444]
["bitfinex","ETHUSD",1764559175447,0.1917,2831.2,2830.1,0.03533444]
["bitfinex","ETHUSD",1764559175647,0.1917,2831.2,2830.2,1.46910811]
["bitfinex","ETHUSD",1764559175848,0.4755,2831.1,2830.2,1.06360411]
["bitfinex","ETHUSD",1764559176351,0.4755,2831.1,2830.0,7.0671378]
["bitfinex","ETHUSD",1764559176527,0.4755,2831.1,2830.0,3.5335689]
["bitfinex","ETHUSD",1764559176726,0.4524,2830.1,2829.3,3.53444314]
["bitfinex","ETHUSD",1764559176952,0.1917,2829.4,2829.2,3.53451206]
["bitfinex","ETHUSD",1764559177152,0.1917,2829.4,2828.6,3.53523752]
["bitfinex","ETHUSD",1764559177455,0.1917,2829.6,2828.7,0.70706803]
["bitfinex","ETHUSD",1764559177653,0.6672,2829.6,2828.7,0.70706803]
["bitfinex","ETHUSD",1764559177833,0.6672,2829.6,2828.5,3.53544281]
["bitfinex","ETHUSD",1764559178032,0.1917,2829.0,2828.1,3.334677]
["bitfinex","ETHUSD",1764559178351,0.23,2828.9,2828.0,7.07211673]
["bitfinex","ETHUSD",1764559178522,0.7055,2828.9,2828.1,0.72559411]
["bitfinex","ETHUSD",1764559178721,0.7055,2828.9,2828.2,10.60745349]
["bitfinex","ETHUSD",1764559178929,0.7055,2828.9,2828.3,0.03535692]
["bitfinex","ETHUSD",1764559179176,0.1917,2828.9,2828.3,8.23041396]
["bitfinex","ETHUSD",1764559179472,0.23,2829.1,2828.3,8.19505704]
["bitfinex","ETHUSD",1764559179969,0.4755,2829.5,2828.4,0.03535567]
["bitfinex","ETHUSD",1764559180274,0.23,2829.4,2828.4,0.03535567]
["bitfinex","ETHUSD",1764559180444,0.23,2829.3,2828.7,8.19505704]
["bitfinex","ETHUSD",1764559180634,0.23,2829.4,2828.8,0.03535067]
["bitfinex","ETHUSD",1764559180961,0.23,2829.4,2828.9,3.53494291]
["bitfinex","ETHUSD",1764559181149,0.4755,2829.3,2828.9,3.53494291]
["bitfinex","ETHUSD",1764559181460,0.6441,2828.8,2828.2,7.07163566]
["bitfinex","ETHUSD",1764559181638,0.6441,2828.8,2828.3,0.77972298]
["bitfinex","ETHUSD",1764559181834,0.1917,2828.8,2828.4,0.03535567]
["bitfinex","ETHUSD",1764559182280,0.4755,2829.2,2828.4,0.03535567]
["bitfinex","ETHUSD",1764559182281,0.1917,2828.9,2828.4,8.23041271]
["bitfinex","ETHUSD",1764559182564,0.7055,2829.2,2828.4,8.19505704]
["bitfinex","ETHUSD",1764559182731,0.4755,2829.5,2828.6,10.60595346]
["bitfinex","ETHUSD",1764559182935,0.6672,2829.6,2828.7,0.03535192]
["bitfinex","ETHUSD",1764559183132,0.1917,2829.6,2828.8,8.19505704]
["bitfinex","ETHUSD",1764559183350,0.6672,2829.6,2828.8,8.19505704]
["bitfinex","ETHUSD",1764559183557,0.6672,2829.6,2828.6,18.8010105]
["bitfinex","ETHUSD",1764559184068,0.23,2829.5,2828.6,18.8010105]
["bitfinex","ETHUSD",1764559184270,0.6672,2829.6,2828.7,1.91545297]
["bitfinex","ETHUSD",1764559184437,0.8972,2829.6,2828.7,1.88010105]
["bitfinex","ETHUSD",1764559184643,0.8972,2829.6,2828.8,8.23040771]
["bitfinex","ETHUSD",1764559184942,0.8972,2829.6,2828.9,7.06988582]
["bitfinex","ETHUSD",1764559185143,0.1917,2828.9,2828.6,3.53528765]
["bitfinex","ETHUSD",1764559185378,0.4524,2828.7,2828.4,3.53556781]
["bitfinex","ETHUSD",1764559185539,0.4755,2828.8,2828.0,3.53606789]
["bitfinex","ETHUSD",1764559185991,0.4755,2828.8,2827.0,3.71976658]
["bitfinex","ETHUSD",1764559185992,0.4755,2828.8,2827.5,3.53669319]
["bitfinex","ETHUSD",1764559186137,0.35067631,2828.5,2827.5,3.89036251]
["bitfinex","ETHUSD",1764559186340,0.1917,2827.6,2827.5,0.35366932]
["bitfinex","ETHUSD",1764559186656,0.1917,2827.6,2827.1,3.53708716]
["bitfinex","ETHUSD",1764559186859,0.1917,2827.6,2827.1,7.10965268]
["bitfinex","ETHUSD",1764559187060,0.6672,2827.6,2826.7,4.26328824]
["bitfinex","ETHUSD",1764559187259,0.6672,2827.6,2826.7,3.53769413]
["bitfinex","ETHUSD",1764559187481,0.1917,2826.8,2826.7,3.53769413]
["bitfinex","ETHUSD",1764559187773,0.1917,2826.8,2826.3,7.07638962]
["bitfinex","ETHUSD",1764559187956,0.6672,2826.8,2826.3,7.07638962]
["bitfinex","ETHUSD",1764559188139,0.6672,2826.8,2826.4,0.03538069]
["bitfinex","ETHUSD",1764559188341,0.1917,2826.8,2826.4,0.03538069]
["bitfinex","ETHUSD",1764559188544,0.23,2827.1,2826.7,8.19505704]
["bitfinex","ETHUSD",1764559188889,0.1917,2827.6,2826.9,10.61233152]
["bitfinex","ETHUSD",1764559189164,0.1917,2827.6,2827.1,8.19505704]
["bitfinex","ETHUSD",1764559189379,0.23,2827.8,2827.2,0.03537068]
["bitfinex","ETHUSD",1764559189544,0.1917,2827.9,2827.2,0.03537068]
["bitfinex","ETHUSD",1764559189738,0.4217,2827.9,2827.3,0.82304277]
["bitfinex","ETHUSD",1764559189940,0.1917,2828.9,2827.5,8.19505704]
["bitfinex","ETHUSD",1764559190170,0.7055,2828.8,2827.8,8.19505704]
["bitfinex","ETHUSD",1764559190346,0.7055,2828.8,2827.3,0.82304277]
["bitfinex","ETHUSD",1764559190347,1.78177042,2828.8,2827.4,8.19505704]
["bitfinex","ETHUSD",1764559190541,0.4755,2828.7,2827.5,0.03536693]
["bitfinex","ETHUSD",1764559190738,0.4755,2828.7,2827.6,0.8230424]
["bitfinex","ETHUSD",1764559190938,0.72559411,2828.6,2827.7,7.10825051]
["bitfinex","ETHUSD",1764559191143,0.4755,2828.7,2827.7,7.07288608]
["bitfinex","ETHUSD",1764559191440,0.7055,2828.6,2827.7,10.60932912]
["bitfinex","ETHUSD",1764559191675,0.7055,2828.6,2827.7,7.07288608]
["bitfinex","ETHUSD",1764559191851,0.4755,2828.5,2827.7,7.86247893]
["bitfinex","ETHUSD",1764559192051,0.4755,2828.5,2827.7,4.32603589]
["bitfinex","ETHUSD",1764559192251,0.6672,2828.9,2828.0,8.19505704]
["bitfinex","ETHUSD",1764559192452,0.4755,2829.3,2828.4,8.19505704]
["bitfinex","ETHUSD",1764559192644,0.1917,2829.6,2828.8,8.19505704]
["bitfinex","ETHUSD",1764559192859,0.23,2829.5,2828.9,7.06988582]
["bitfinex","ETHUSD",1764559193047,0.23,2829.5,2828.8,3.53501492]
["bitfinex","ETHUSD",1764559193048,0.1848,2828.9,2828.8,3.53501492]
["bitfinex","ETHUSD",1764559193346,0.1848,2828.9,2828.1,10.60782855]
["bitfinex","ETHUSD",1764559193557,0.23,2828.8,2828.2,0.03535817]
["bitfinex","ETHUSD",1764559193963,0.6685,2828.9,2828.2,0.03535817]
["bitfinex","ETHUSD",1764559194276,0.23,2828.8,2828.2,0.03535817]
["bitfinex","ETHUSD",1764559194869,0.23,2828.8,2828.3,3.53569281]
["bitfinex","ETHUSD",1764559195247,0.7137,2828.8,2828.3,7.07138562]
["bitfinex","ETHUSD",1764559196243,0.7137,2828.8,2828.3,10.60707843]
["bitfinex","ETHUSD",1764559196451,0.23,2828.8,2828.3,12.59417526]
["bitfinex","ETHUSD",1764559196868,0.4837,2829.3,2828.3,12.59417526]
["bitfinex","ETHUSD",1764559196869,0.23,2829.1,2828.6,7.07063564]
["bitfinex","ETHUSD",1764559197273,0.23,2829.1,2828.6,10.60595346]
["bitfinex","ETHUSD",1764559197482,0.4837,2829.3,2828.6,10.60595346]
["bitfinex","ETHUSD",1764559197778,0.23,2829.1,2828.7,1.88010105]
["bitfinex","ETHUSD",1764559198894,0.23,2829.1,2828.8,7.07013574]
["bitfinex","ETHUSD",1764559199180,0.4837,2829.0,2828.8,7.07013574]
["bitfinex","ETHUSD",1764559199561,0.23,2829.0,2828.8,7.07013574]
["bitfinex","ETHUSD",1764559200468,0.6685,2828.9,2828.4,7.07113562]
["bitfinex","ETHUSD",1764559201057,0.6685,2828.9,2828.2,3.53579122]
["bitfinex","ETHUSD",1764559201274,0.6685,2828.9,2828.2,4.70447649]
["bitfinex","ETHUSD",1764559201475,0.72559411,2829.4,2828.8,8.19505704]
["bitfinex","ETHUSD",1764559201681,0.23,2829.3,2828.2,1.1333271]
["bitfinex","ETHUSD",1764559201890,0.7137,2829.3,2828.2,10.08933642]
["bitfinex","ETHUSD",1764559202089,0.7137,2829.3,2828.3,3.14890489]
["bitfinex","ETHUSD",1764559202398,0.23,2829.3,2828.3,3.14890489]
["bitfinex","ETHUSD",1764559202554,0.7137,2829.3,2828.4,0.03535567]
["bitfinex","ETHUSD",1764559202876,0.23,2829.3,2828.3,3.14890489]
["bitfinex","ETHUSD",1764559203177,0.4837,2829.2,2828.6,8.19505704]
["bitfinex","ETHUSD",1764559203377,0.1917,2829.6,2828.7,0.8195057]
["bitfinex","ETHUSD",1764559203378,0.23,2829.1,2828.7,0.8195057]
["bitfinex","ETHUSD",1764559203882,0.6765,2828.8,2828.4,7.07113562]
["bitfinex","ETHUSD",1764559204177,0.6765,2828.8,2828.4,3.53556781]
["bitfinex","ETHUSD",1764559204178,0.23,2828.7,2828.4,3.53556781]
["bitfinex","ETHUSD",1764559204380,0.4917,2828.5,2828.4,3.53556781]
["bitfinex","ETHUSD",1764559204578,0.1848,2828.8,2828.4,7.07113562]
["bitfinex","ETHUSD",1764559204779,0.23,2828.7,2828.4,7.07113562]
["bitfinex","ETHUSD",1764559205164,0.7137,2828.7,2828.3,7.07138562]
["bitfinex","ETHUSD",1764559205879,0.23,2828.7,2828.3,7.07138562]
["bitfinex","ETHUSD",1764559206181,0.23,2828.6,2828.3,7.07138562]
["bitfinex","ETHUSD",1764559208962,0.72559411,2829.3,2828.5,0.1825]
["bitfinex","ETHUSD",1764559209174,0.4837,2830.4,2829.2,0.2845]
["bitfinex","ETHUSD",1764559209373,0.4217,2830.2,2829.5,8.19505704]
["bitfinex","ETHUSD",1764559209576,0.1848,2830.6,2829.9,8.19505704]
["bitfinex","ETHUSD",1764559210660,0.23,2830.6,2829.9,8.19505704]
["bitfinex","ETHUSD",1764559211355,0.23,2830.6,2830.0,10.6007067]
["bitfinex","ETHUSD",1764559211556,0.002,2830.8,2830.0,8.94671417]
["bitfinex","ETHUSD",1764559211779,0.232,2830.5,2830.0,12.48028307]
["bitfinex","ETHUSD",1764559212284,0.002,2830.5,2830.0,8.94671417]
["bitfinex","ETHUSD",1764559212491,0.002,2830.5,2830.0,7.0671378]
["bitfinex","ETHUSD",1764559212687,0.4857,2830.5,2830.0,3.5335689]
["bitfinex","ETHUSD",1764559212861,0.4857,2830.5,2830.0,7.0671378]
["bitfinex","ETHUSD",1764559214389,0.002,2830.5,2830.0,10.6007067]
["bitfinex","ETHUSD",1764559214583,0.002,2830.5,2830.1,1.87957637]
["bitfinex","ETHUSD",1764559215293,0.002,2830.5,2830.2,7.0666384]
["bitfinex","ETHUSD",1764559217293,0.002,2830.5,2830.0,3.53353437]
["bitfinex","ETHUSD",1764559217294,0.002,2830.5,2830.0,10.60067217]
["bitfinex","ETHUSD",1764559217498,0.002,2830.5,2830.4,0.1825]
["bitfinex","ETHUSD",1764559218567,0.002,2830.5,2830.3,8.19505704]
["bitfinex","ETHUSD",1764559219293,0.002,2830.5,2830.4,3.53306953]
["bitfinex","ETHUSD",1764559219495,0.002,2830.5,2830.4,5.60762011]
["bitfinex","ETHUSD",1764559219702,0.002,2830.8,2830.5,1.13109811]
["bitfinex","ETHUSD",1764559219998,0.84237631,2830.5,2829.3,7.06888628]
["bitfinex","ETHUSD",1764559220294,0.4917,2829.4,2829.3,3.53444314]
["bitfinex","ETHUSD",1764559220662,0.9754,2829.4,2829.3,3.53444314]
["bitfinex","ETHUSD",1764559221293,0.1596,2829.7,2829.0,0.72559411]
["bitfinex","ETHUSD",1764559221496,0.1596,2829.7,2829.1,0.42605269]
["bitfinex","ETHUSD",1764559221693,0.1596,2829.7,2828.8,7.07013574]
["bitfinex","ETHUSD",1764559221897,0.6433,2829.7,2828.8,10.60520361]
["bitfinex","ETHUSD",1764559224602,0.4502,2829.6,2828.8,7.07013574]
["bitfinex","ETHUSD",1764559224778,0.4502,2829.6,2828.8,3.53506787]
["bitfinex","ETHUSD",1764559224978,0.4502,2829.6,2828.8,7.07013574]
["bitfinex","ETHUSD",1764559225703,0.4502,2829.6,2828.3,11.2133734]
["bitfinex","ETHUSD",1764559225704,0.64,2828.9,2828.5,0.72559411]
["bitfinex","ETHUSD",1764559226302,4.41921363,2829.7,2828.5,0.72559411]
["bitfinex","ETHUSD",1764559226303,0.229,2829.3,2828.6,8.23041021]
["bitfinex","ETHUSD",1764559226498,0.229,2829.4,2828.6,8.19505704]
["bitfinex","ETHUSD",1764559226667,0.229,2829.4,2828.7,0.03535192]
["bitfinex","ETHUSD",1764559226870,0.229,2829.4,2828.5,8.92065115]
["bitfinex","ETHUSD",1764559227071,0.4502,2829.3,2828.5,8.92065115]
["bitfinex","ETHUSD",1764559227296,0.4502,2829.3,2828.5,11.41507266]
["bitfinex","ETHUSD",1764559227491,0.4502,2829.3,2828.6,10.60595346]
["bitfinex","ETHUSD",1764559227868,0.1596,2829.7,2828.6,10.60595346]
["bitfinex","ETHUSD",1764559228174,0.1596,2829.7,2828.6,7.07063564]
["bitfinex","ETHUSD",1764559228175,0.229,2829.6,2828.6,7.07063564]
["bitfinex","ETHUSD",1764559228373,0.229,2829.6,2828.6,12.45452429]
["bitfinex","ETHUSD",1764559228574,0.6792,2829.6,2828.7,0.03535192]
["bitfinex","ETHUSD",1764559228775,0.6792,2829.6,2828.6,8.91920647]
["bitfinex","ETHUSD",1764559228977,0.1888,2828.7,2828.6,3.53531782]
["bitfinex","ETHUSD",1764559229686,0.4502,2829.5,2828.6,10.64130663]
["bitfinex","ETHUSD",1764559229908,0.4502,2829.5,2828.6,7.07063564]
["bitfinex","ETHUSD",1764559230472,0.1596,2829.7,2828.6,10.60595346]
["bitfinex","ETHUSD",1764559230708,0.229,2829.6,2829.0,8.19505704]
["bitfinex","ETHUSD",1764559231006,0.229,2829.6,2829.1,0.03534693]
["bitfinex","ETHUSD",1764559231204,0.617,2829.7,2829.1,0.03534693]
["bitfinex","ETHUSD",1764559231387,0.229,2829.6,2829.1,0.03534693]
["bitfinex","ETHUSD",1764559231807,0.4857,2829.2,2828.8,7.07013574]
["bitfinex","ETHUSD",1764559231976,0.4857,2829.1,2828.8,7.07013574]
["bitfinex","ETHUSD",1764559232177,0.4857,2829.1,2828.9,0.03534942]
["bitfinex","ETHUSD",1764559232788,0.4574,2829.4,2828.9,0.03534942]
["bitfinex","ETHUSD",1764559233107,0.229,2829.5,2828.9,9.64797804]
["bitfinex","ETHUSD",1764559233315,0.4574,2829.4,2828.9,1.41757158]
["bitfinex","ETHUSD",1764559233510,0.4857,2829.0,2828.8,7.07013574]
["bitfinex","ETHUSD",1764559233812,0.4857,2829.0,2828.5,0.001]
["bitfinex","ETHUSD",1764559233973,0.4574,2829.4,2828.5,0.001]
["bitfinex","ETHUSD",1764559234507,0.4574,2829.4,2828.7,0.72559411]
["bitfinex","ETHUSD",1764559234715,0.4574,2829.4,2828.8,0.92741579]
["bitfinex","ETHUSD",1764559234923,0.1596,2829.7,2828.8,0.92741579]
["bitfinex","ETHUSD",1764559235106,0.229,2829.5,2828.8,0.89206512]
["bitfinex","ETHUSD",1764559235292,0.6864,2829.5,2828.8,0.89206512]
["bitfinex","ETHUSD",1764559235813,0.4574,2829.4,2828.9,7.06988582]
["bitfinex","ETHUSD",1764559235990,0.4574,2829.4,2828.9,7.38494291]
["bitfinex","ETHUSD",1764559236528,0.4574,2829.4,2828.9,10.91988582]
["bitfinex","ETHUSD",1764559237518,0.229,2829.5,2828.9,10.91988582]
["bitfinex","ETHUSD",1764559237519,0.1977,2830.2,2829.3,0.2845]
["bitfinex","ETHUSD",1764559237721,0.002,2830.8,2829.3,0.2845]
["bitfinex","ETHUSD",1764559237722,0.074,2830.5,2829.5,10.60257996]
["bitfinex","ETHUSD",1764559237925,0.4574,2830.4,2829.5,3.53419332]
["bitfinex","ETHUSD",1764559238214,0.40643447,2830.3,2829.5,3.53419332]
["bitfinex","ETHUSD",1764559238391,0.6834,2829.6,2829.0,7.0696359]
["bitfinex","ETHUSD",1764559238982,0.6834,2829.6,2829.0,10.60445385]
["bitfinex","ETHUSD",1764559239218,0.6834,2829.6,2829.1,0.102]
["bitfinex","ETHUSD",1764559239423,0.1977,2829.6,2829.1,0.102]
["bitfinex","ETHUSD",1764559239618,0.1977,2829.6,2829.2,1.89015109]
["bitfinex","ETHUSD",1764559239806,0.229,2829.7,2829.4,7.06863646]
["bitfinex","ETHUSD",1764559241329,0.4857,2829.5,2829.0,3.53472225]
["bitfinex","ETHUSD",1764559241623,0.4857,2829.5,2829.1,0.03534693]
["bitfinex","ETHUSD",1764559241826,0.9431,2829.5,2829.2,3.53456807]
["bitfinex","ETHUSD",1764559242121,0.9431,2829.5,2829.2,7.06913614]
["bitfinex","ETHUSD",1764559242288,0.9431,2829.5,2829.2,3.53456807]
["bitfinex","ETHUSD",1764559242496,0.4857,2829.3,2828.5,0.001]
["bitfinex","ETHUSD",1764559242802,0.9431,2829.3,2828.7,0.72559411]
["bitfinex","ETHUSD",1764559243124,0.9431,2829.3,2828.8,0.03535067]
["bitfinex","ETHUSD",1764559243324,0.229,2829.3,2828.8,0.03535067]
["bitfinex","ETHUSD",1764559243626,0.229,2829.4,2828.8,0.21785067]
["bitfinex","ETHUSD",1764559244326,0.229,2829.4,2828.9,7.06988582]
["bitfinex","ETHUSD",1764559244514,0.229,2829.4,2829.0,0.03534817]
["bitfinex","ETHUSD",1764559246426,0.229,2829.4,2829.1,7.06938602]
["bitfinex","ETHUSD",1764559246594,0.229,2829.4,2829.2,0.03534568]
["bitfinex","ETHUSD",1764559246801,0.6864,2829.4,2829.2,0.03534568]
["bitfinex","ETHUSD",1764559247336,0.229,2829.4,2829.0,10.91963457]
["bitfinex","ETHUSD",1764559247502,0.229,2829.4,2829.1,0.03534693]
["bitfinex","ETHUSD",1764559247832,0.6864,2829.4,2829.0,10.91963457]
["bitfinex","ETHUSD",1764559249031,0.1977,2829.8,2829.1,0.03534693]
["bitfinex","ETHUSD",1764559249235,0.6864,2829.7,2829.1,0.03534693]
["bitfinex","ETHUSD",1764559249407,0.4574,2829.7,2829.1,0.03534693]
["bitfinex","ETHUSD",1764559249603,0.1977,2829.8,2829.2,0.102]
["bitfinex","ETHUSD",1764559249804,0.229,2829.6,2829.3,0.03534443]
["bitfinex","ETHUSD",1764559250132,0.229,2829.6,2829.0,10.91963457]
["bitfinex","ETHUSD",1764559250299,0.229,2829.6,2829.1,0.13734693]
["bitfinex","ETHUSD",1764559250503,0.229,2829.6,2829.2,7.06913614]
["bitfinex","ETHUSD",1764559250698,0.6864,2829.6,2829.3,0.03534443]
["bitfinex","ETHUSD",1764559251114,0.6864,2829.6,2829.2,7.06913614]
["bitfinex","ETHUSD",1764559253238,0.229,2829.6,2829.2,7.06913614]
["bitfinex","ETHUSD",1764559253408,0.4945,2829.5,2829.2,7.06913614]
["bitfinex","ETHUSD",1764559253741,0.4518,2829.3,2829.0,3.53477112]
["bitfinex","ETHUSD",1764559253912,0.1977,2829.8,2829.1,0.13734693]
["bitfinex","ETHUSD",1764559254244,0.229,2829.7,2829.1,0.13734693]
["bitfinex","ETHUSD",1764559254444,0.6922,2829.8,2829.1,0.13734693]
["bitfinex","ETHUSD",1764559254744,0.6922,2829.8,2829.0,3.53477112]
["bitfinex","ETHUSD",1764559254745,0.4518,2829.2,2829.0,3.53477112]
["bitfinex","ETHUSD",1764559254934,0.4518,2829.1,2829.0,3.53477112]
["bitfinex","ETHUSD",1764559256156,0.4518,2829.1,2828.9,7.38492031]
["bitfinex","ETHUSD",1764559256157,1.1753,2829.1,2828.9,7.38492031]
["bitfinex","ETHUSD",1764559256345,0.4518,2829.0,2828.9,7.38492031]
["bitfinex","ETHUSD",1764559256548,0.9463,2829.0,2828.9,3.53492031]
["bitfinex","ETHUSD",1764559257051,0.9463,2829.0,2828.8,0.001]
["bitfinex","ETHUSD",1764559257249,0.229,2828.9,2828.8,0.03635067]
["bitfinex","ETHUSD",1764559257424,0.4945,2829.4,2828.8,0.03635067]
["bitfinex","ETHUSD",1764559257425,0.229,2829.0,2828.8,1.09312729]
["bitfinex","ETHUSD",1764559257630,0.229,2829.0,2828.8,0.001]
["bitfinex","ETHUSD",1764559258018,7.06798706,2829.7,2828.8,0.001]
["bitfinex","ETHUSD",1764559258019,0.4945,2829.5,2828.8,0.001]
["bitfinex","ETHUSD",1764559258256,0.229,2829.4,2828.8,0.001]
["bitfinex","ETHUSD",1764559258748,0.4945,2829.3,2828.8,0.001]
["bitfinex","ETHUSD",1764559258953,0.649,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764559259151,0.878,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764559259451,1.3725,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764559260552,5.98371333,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764559260856,6.93556737,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764559261022,0.1977,2829.8,2828.8,0.001]
["bitfinex","ETHUSD",1764559261220,0.002,2830.5,2828.9,12.804693]
["bitfinex","ETHUSD",1764559261425,0.002,2830.5,2829.0,8.77702049]
["bitfinex","ETHUSD",1764559261426,0.1972,2829.9,2829.0,8.77702049]
["bitfinex","ETHUSD",1764559261735,0.1972,2829.9,2828.8,1.25895192]
["bitfinex","ETHUSD",1764559261736,0.229,2829.8,2828.8,0.001]
["bitfinex","ETHUSD",1764559261935,0.7235,2829.8,2828.8,0.001]
["bitfinex","ETHUSD",1764559262139,0.7235,2829.8,2828.8,0.03635067]
["bitfinex","ETHUSD",1764559262334,0.4945,2829.7,2828.8,0.03635067]
["bitfinex","ETHUSD",1764559262557,0.4945,2829.7,2828.8,0.001]
["bitfinex","ETHUSD",1764559262730,0.4945,2829.7,2828.8,0.03635067]
["bitfinex","ETHUSD",1764559263150,0.4945,2829.7,2828.9,7.06988582]
["bitfinex","ETHUSD",1764559263464,0.4945,2829.7,2829.0,0.71062365]
["bitfinex","ETHUSD",1764559264637,0.1972,2829.9,2829.0,0.71062365]
["bitfinex","ETHUSD",1764559264952,1.44909411,2829.8,2829.0,0.71062365]
["bitfinex","ETHUSD",1764559265332,0.4945,2829.7,2829.1,3.53469301]
["bitfinex","ETHUSD",1764559265533,0.4945,2829.7,2829.1,7.06938602]
["bitfinex","ETHUSD",1764559265936,0.4945,2829.7,2829.2,0.03534568]
["bitfinex","ETHUSD",1764559266841,0.4945,2829.7,2829.1,3.53469301]
["bitfinex","ETHUSD",1764559267039,0.4945,2829.7,2829.0,0.001]
["bitfinex","ETHUSD",1764559267040,0.4518,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1764559267240,1.73810203,2829.7,2829.0,0.001]
["bitfinex","ETHUSD",1764559267241,1.36318423,2829.7,2829.0,0.001]
["bitfinex","ETHUSD",1764559267437,1.44909411,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1764559267859,0.4518,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764559268049,1.1753,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764559269860,0.229,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764559270163,1.1753,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764559270661,0.6808,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764559271237,0.229,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764559271561,0.229,2829.2,2829.0,0.1835]
["bitfinex","ETHUSD",1764559271762,0.229,2829.2,2829.1,0.13734693]
["bitfinex","ETHUSD",1764559271935,1.41729411,2829.9,2829.1,0.13734693]
["bitfinex","ETHUSD",1764559272137,0.229,2829.8,2829.1,0.13734693]
["bitfinex","ETHUSD",1764559272460,1.91238897,2829.9,2829.1,0.13734693]
["bitfinex","ETHUSD",1764559272461,0.6917,2829.9,2829.1,0.13734693]
["bitfinex","ETHUSD",1764559272664,0.4965,2830.5,2829.3,0.72559411]
["bitfinex","ETHUSD",1764559272868,0.4965,2830.5,2829.8,0.1825]
["bitfinex","ETHUSD",1764559272869,0.002,2830.5,2829.8,0.1825]
["bitfinex","ETHUSD",1764559273069,0.002,2830.5,2830.4,0.1825]
["bitfinex","ETHUSD",1764559273439,0.002,2830.5,2830.4,5.58864028]
["bitfinex","ETHUSD",1764559273672,0.002,2830.5,2830.4,5.99414428]
["bitfinex","ETHUSD",1764559273876,0.002,2830.5,2830.4,5.58864028]
["bitfinex","ETHUSD",1764559274040,0.002,2830.5,2830.2,3.53319688]
["bitfinex","ETHUSD",1764559274436,0.002,2830.5,2830.0,3.5335689]
["bitfinex","ETHUSD",1764559274662,0.002,2830.5,2830.0,7.0671378]
["bitfinex","ETHUSD",1764559275385,0.4945,2830.4,2829.8,0.72559411]
["bitfinex","ETHUSD",1764559275591,0.4945,2830.4,2829.7,3.53394352]
["bitfinex","ETHUSD",1764559275746,0.4945,2830.4,2829.7,7.06788704]
["bitfinex","ETHUSD",1764559276080,0.92034303,2830.4,2829.7,7.06788704]
["bitfinex","ETHUSD",1764559276241,0.4945,2830.4,2829.7,7.06788704]
["bitfinex","ETHUSD",1764559277473,0.4945,2830.4,2829.4,4.25985873]
["bitfinex","ETHUSD",1764559277642,0.4945,2830.4,2829.5,0.03534193]
["bitfinex","ETHUSD",1764559277845,0.002,2830.5,2829.5,8.74167232]
["bitfinex","ETHUSD",1764559278071,0.002,2830.5,2829.5,8.92417232]
["bitfinex","ETHUSD",1764559278243,0.002,2830.5,2829.6,0.98787664]
["bitfinex","ETHUSD",1764559278860,0.4945,2830.4,2829.4,0.72559411]
["bitfinex","ETHUSD",1764559279060,0.4945,2830.4,2829.5,0.03534193]
["bitfinex","ETHUSD",1764559279375,0.4945,2830.4,2829.6,7.06813682]
["bitfinex","ETHUSD",1764559280375,0.1972,2829.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1764559280575,0.649,2829.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1764559280744,0.649,2829.7,2829.1,3.63664701]
["bitfinex","ETHUSD",1764559280745,1.1435,2829.7,2829.2,7.06913614]
["bitfinex","ETHUSD",1764559280944,1.1435,2829.7,2829.3,0.03534443]
["bitfinex","ETHUSD",1764559281171,0.1972,2829.7,2829.3,0.03534443]
["bitfinex","ETHUSD",1764559281547,0.1972,2829.7,2829.4,7.06863646]
["bitfinex","ETHUSD",1764559281775,0.4945,2830.1,2829.4,7.06863646]
["bitfinex","ETHUSD",1764559281776,0.229,2830.1,2829.6,0.1825]
["bitfinex","ETHUSD",1764559282076,0.002,2830.5,2829.7,0.03533943]
["bitfinex","ETHUSD",1764559284453,0.002,2830.5,2829.9,0.03533693]
["bitfinex","ETHUSD",1764559285852,0.002,2830.5,2830.0,10.6007067]
["bitfinex","ETHUSD",1764559286053,0.002,2830.5,2830.1,0.03533444]
["bitfinex","ETHUSD",1764559286251,0.002,2830.5,2830.4,0.1825]
["bitfinex","ETHUSD",1764559286450,0.002,2830.5,2830.1,0.76092855]
["bitfinex","ETHUSD",1764559286655,0.002,2830.5,2830.2,2.01033076]
["bitfinex","ETHUSD",1764559286855,0.002,2830.5,2830.4,0.1825]
["bitfinex","ETHUSD",1764559287653,0.002,2830.5,2830.4,0.365]
["bitfinex","ETHUSD",1764559287848,0.002,2830.5,2830.4,4.30357353]
["bitfinex","ETHUSD",1764559288056,0.1961,2832.2,2831.1,0.405504]
["bitfinex","ETHUSD",1764559288278,3.72426008,2834.4,2831.9,8.74167232]
["bitfinex","ETHUSD",1764559288489,0.6535,2833.1,2832.1,0.1785]
["bitfinex","ETHUSD",1764559288853,0.6535,2833.1,2832.1,0.357]
["bitfinex","ETHUSD",1764559289179,0.229,2833.5,2832.1,0.357]
["bitfinex","ETHUSD",1764559289378,0.229,2833.5,2832.1,0.1785]
["bitfinex","ETHUSD",1764559289379,0.4563,2833.4,2832.1,0.1785]
["bitfinex","ETHUSD",1764559289986,0.4563,2833.4,2832.2,10.59247227]
["bitfinex","ETHUSD",1764559290165,0.4563,2833.4,2832.3,1.07709723]
["bitfinex","ETHUSD",1764559290488,0.72559411,2833.3,2832.2,3.53082409]
["bitfinex","ETHUSD",1764559290684,0.72559411,2833.3,2832.2,7.06164818]
["bitfinex","ETHUSD",1764559290889,0.4563,2833.2,2832.2,7.06164818]
["bitfinex","ETHUSD",1764559291205,0.4563,2833.2,2832.2,3.53082409]
["bitfinex","ETHUSD",1764559291507,0.4563,2833.2,2831.4,8.74167232]
["bitfinex","ETHUSD",1764559291508,0.6873,2832.3,2831.5,0.72559411]
["bitfinex","ETHUSD",1764559291824,0.6873,2832.3,2831.6,11.36105603]
["bitfinex","ETHUSD",1764559292158,0.4912,2831.7,2830.6,7.24413978]
["bitfinex","ETHUSD",1764559292397,0.229,2831.8,2830.8,8.74167232]
["bitfinex","ETHUSD",1764559292551,0.229,2831.8,2830.9,0.03532445]
["bitfinex","ETHUSD",1764559292758,0.4563,2832.1,2830.9,0.03532445]
["bitfinex","ETHUSD",1764559292953,0.229,2832.0,2831.0,0.87769968]
["bitfinex","ETHUSD",1764559293367,0.4563,2831.9,2831.0,0.87769968]
["bitfinex","ETHUSD",1764559294485,0.4563,2831.9,2831.1,7.06439192]
["bitfinex","ETHUSD",1764559296897,0.4912,2831.2,2829.9,2.536086]
["bitfinex","ETHUSD",1764559297206,0.4912,2831.1,2830.1,3.12968011]
["bitfinex","ETHUSD",1764559297418,0.4912,2831.1,2830.1,0.72559411]
["bitfinex","ETHUSD",1764559298105,0.4912,2831.1,2830.1,0.90409411]
["bitfinex","ETHUSD",1764559298306,0.4912,2831.1,2830.2,0.405504]
["bitfinex","ETHUSD",1764559298609,0.4563,2831.0,2830.3,7.06638872]
["bitfinex","ETHUSD",1764559298988,0.1961,2830.9,2830.3,3.53319436]
["bitfinex","ETHUSD",1764559299512,0.4563,2830.8,2830.4,0.03533069]
["bitfinex","ETHUSD",1764559300491,0.4912,2830.5,2830.4,0.03533069]
["bitfinex","ETHUSD",1764559300697,0.4912,2830.5,2830.4,3.53306953]
["bitfinex","ETHUSD",1764559301418,0.4563,2831.5,2830.4,7.99012917]
["bitfinex","ETHUSD",1764559301602,0.4563,2831.3,2830.4,11.48786801]
["bitfinex","ETHUSD",1764559301782,0.4563,2831.3,2830.4,7.95479848]
["bitfinex","ETHUSD",1764559301987,0.4563,2831.3,2830.4,7.24463906]
["bitfinex","ETHUSD",1764559302887,0.4563,2831.3,2830.5,0.03532944]
["bitfinex","ETHUSD",1764559303107,0.229,2831.2,2830.5,0.03532944]
["bitfinex","ETHUSD",1764559303312,0.6853,2831.3,2830.5,0.03532944]
["bitfinex","ETHUSD",1764559303621,0.4563,2831.2,2830.5,0.03532944]
["bitfinex","ETHUSD",1764559303825,1.98399442,2834.1,2831.4,0.0981]
["bitfinex","ETHUSD",1764559304048,0.1961,2833.9,2833.0,0.405504]
["bitfinex","ETHUSD",1764559304197,0.1961,2833.9,2833.0,0.72559411]
["bitfinex","ETHUSD",1764559304534,0.80697631,2833.8,2832.2,0.1845]
["bitfinex","ETHUSD",1764559304828,0.35067631,2833.5,2832.4,0.72559411]
["bitfinex","ETHUSD",1764559305121,0.4563,2833.4,2832.4,0.72559411]
["bitfinex","ETHUSD",1764559305296,0.229,2833.3,2832.4,0.72559411]
["bitfinex","ETHUSD",1764559305729,0.4563,2833.2,2832.4,0.72559411]
["bitfinex","ETHUSD",1764559305929,0.1961,2833.9,2832.4,0.72559411]
["bitfinex","ETHUSD",1764559305930,0.1961,2833.9,2832.4,9.70645431]
["bitfinex","ETHUSD",1764559306099,0.4563,2833.7,2832.5,0.405504]
["bitfinex","ETHUSD",1764559306300,0.1961,2833.9,2832.8,8.1837109]
["bitfinex","ETHUSD",1764559306509,0.4563,2833.8,2832.8,8.1837109]
["bitfinex","ETHUSD",1764559306826,0.4563,2833.8,2832.8,0.72559411]
["bitfinex","ETHUSD",1764559307405,0.1961,2832.9,2832.7,3.53020086]
["bitfinex","ETHUSD",1764559307926,0.4563,2833.3,2832.7,3.53020086]
["bitfinex","ETHUSD",1764559308133,0.229,2833.5,2832.7,7.06040172]
["bitfinex","ETHUSD",1764559308341,0.57967631,2833.5,2832.7,7.06040172]
["bitfinex","ETHUSD",1764559308508,0.4563,2833.4,2832.7,7.06040172]
["bitfinex","ETHUSD",1764559308704,0.4563,2833.4,2832.5,10.59135039]
["bitfinex","ETHUSD",1764559308904,0.4563,2833.4,2832.5,7.06090026]
["bitfinex","ETHUSD",1764559309339,0.4563,2833.4,2832.5,10.59135039]
["bitfinex","ETHUSD",1764559309543,0.6853,2833.4,2832.5,7.06090026]
["bitfinex","ETHUSD",1764559309737,0.6853,2833.4,2832.5,10.59135039]
["bitfinex","ETHUSD",1764559310044,0.4563,2833.3,2832.5,3.53045013]
["bitfinex","ETHUSD",1764559310345,0.1961,2832.6,2832.1,7.06189752]
["bitfinex","ETHUSD",1764559310511,0.4251,2832.6,2832.1,7.06189752]
["bitfinex","ETHUSD",1764559310941,0.8814,2832.6,2831.7,10.59434262]
["bitfinex","ETHUSD",1764559311137,0.8814,2832.6,2831.7,3.53144754]
["bitfinex","ETHUSD",1764559311138,0.6524,2832.6,2831.7,3.53144754]
["bitfinex","ETHUSD",1764559311340,0.6853,2832.5,2831.7,7.06289508]
["bitfinex","ETHUSD",1764559311867,0.4563,2832.4,2831.7,7.06289508]
["bitfinex","ETHUSD",1764559312743,0.1961,2832.6,2831.9,8.1837109]
["bitfinex","ETHUSD",1764559312942,0.6698,2832.6,2832.1,7.06189752]
["bitfinex","ETHUSD",1764559313534,0.4737,2832.5,2832.1,7.06189752]
["bitfinex","ETHUSD",1764559313785,0.4737,2832.5,2832.1,3.53094876]
["bitfinex","ETHUSD",1764559314264,0.4737,2832.5,2831.6,10.59471675]
["bitfinex","ETHUSD",1764559314450,0.4737,2832.5,2831.7,0.03531447]
["bitfinex","ETHUSD",1764559314981,0.4737,2832.5,2831.8,7.06264566]
["bitfinex","ETHUSD",1764559315188,0.1961,2832.6,2831.9,8.21902288]
["bitfinex","ETHUSD",1764559315347,0.1961,2832.6,2831.9,8.1837109]
["bitfinex","ETHUSD",1764559316172,0.4737,2832.5,2831.8,7.06264566]
["bitfinex","ETHUSD",1764559316352,0.4737,2832.5,2831.9,0.03531198]
["bitfinex","ETHUSD",1764559316952,0.4737,2832.5,2831.8,10.59396849]
["bitfinex","ETHUSD",1764559317576,0.4737,2832.5,2831.9,0.03531198]
["bitfinex","ETHUSD",1764559317941,0.4619,2832.0,2831.8,3.53132283]
["bitfinex","ETHUSD",1764559318155,0.1962,2831.9,2831.8,3.53132283]
["bitfinex","ETHUSD",1764559318896,1.1318,2831.9,2831.6,0.001]
["bitfinex","ETHUSD",1764559319193,0.4619,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764559319556,0.4737,2832.3,2831.6,0.001]
["bitfinex","ETHUSD",1764559319799,0.229,2832.2,2831.6,0.001]
["bitfinex","ETHUSD",1764559320294,0.4737,2832.3,2831.6,0.001]
["bitfinex","ETHUSD",1764559320489,0.4737,2832.3,2831.6,0.03631572]
["bitfinex","ETHUSD",1764559320680,0.6718,2832.6,2831.6,0.85841838]
["bitfinex","ETHUSD",1764559320859,0.229,2832.4,2831.6,0.85841838]
["bitfinex","ETHUSD",1764559321369,0.229,2832.4,2831.7,7.06289508]
["bitfinex","ETHUSD",1764559321568,0.229,2832.4,2831.8,0.03531322]
["bitfinex","ETHUSD",1764559321901,0.4737,2832.3,2831.8,0.03531322]
["bitfinex","ETHUSD",1764559322254,0.6581,2831.9,2831.7,7.06289508]
["bitfinex","ETHUSD",1764559322469,0.4737,2832.3,2831.7,7.06289508]
["bitfinex","ETHUSD",1764559322870,3.72848005,2832.6,2831.7,7.06289508]
["bitfinex","ETHUSD",1764559322871,0.229,2832.5,2831.8,0.03531322]
["bitfinex","ETHUSD",1764559323077,0.7027,2832.5,2831.8,0.03531322]
["bitfinex","ETHUSD",1764559323296,0.7027,2832.4,2831.9,7.06239626]
["bitfinex","ETHUSD",1764559323782,0.4737,2832.3,2831.9,7.06239626]
["bitfinex","ETHUSD",1764559323981,0.1981,2832.6,2832.0,0.03531073]
["bitfinex","ETHUSD",1764559324197,0.229,2832.5,2832.0,0.03531073]
["bitfinex","ETHUSD",1764559324787,0.4271,2832.6,2831.9,10.59359439]
["bitfinex","ETHUSD",1764559325295,0.9008,2832.6,2831.8,7.06264566]
["bitfinex","ETHUSD",1764559325479,0.9008,2832.6,2831.8,10.59396849]
["bitfinex","ETHUSD",1764559326000,0.4737,2832.5,2831.9,0.03531198]
["bitfinex","ETHUSD",1764559326793,0.229,2832.4,2831.8,7.06264566]
["bitfinex","ETHUSD",1764559326992,0.229,2832.4,2831.7,3.85]
["bitfinex","ETHUSD",1764559326993,0.6581,2831.9,2831.7,7.38141563]
["bitfinex","ETHUSD",1764559327310,0.229,2832.4,2831.6,0.001]
["bitfinex","ETHUSD",1764559327311,0.7027,2832.4,2831.6,0.001]
["bitfinex","ETHUSD",1764559327804,0.1981,2832.6,2831.6,0.3756]
["bitfinex","ETHUSD",1764559327990,0.1981,2832.6,2831.7,0.03531447]
["bitfinex","ETHUSD",1764559329026,0.6718,2832.6,2831.7,0.03531447]
["bitfinex","ETHUSD",1764559329333,0.002,2832.6,2832.5,0.4727]
["bitfinex","ETHUSD",1764559329672,0.002,2832.6,2832.5,1.252804]
["bitfinex","ETHUSD",1764559329873,0.002,2832.9,2832.6,0.405504]
["bitfinex","ETHUSD",1764559330172,0.002,2833.2,2832.9,1.13109811]
["bitfinex","ETHUSD",1764559330386,0.002,2833.2,2833.1,1.50569811]
["bitfinex","ETHUSD",1764559330591,0.002,2833.2,2833.1,0.780104]
["bitfinex","ETHUSD",1764559330789,0.002,2833.2,2833.1,1.383704]
["bitfinex","ETHUSD",1764559331376,0.002,2833.2,2833.1,5.63900055]
["bitfinex","ETHUSD",1764559332006,0.002,2833.2,2833.1,4.25529655]
["bitfinex","ETHUSD",1764559332192,0.002,2833.2,2833.1,4.62989655]
["bitfinex","ETHUSD",1764559332577,0.002,2833.2,2833.1,5.44586911]
["bitfinex","ETHUSD",1764559333181,0.002,2833.2,2833.1,14.00418001]
["bitfinex","ETHUSD",1764559333692,0.002,2833.2,2833.1,14.40968401]
["bitfinex","ETHUSD",1764559335297,0.6699,2835.3,2833.6,0.405504]
["bitfinex","ETHUSD",1764559335606,0.6699,2835.3,2833.5,17.6460208]
["bitfinex","ETHUSD",1764559335607,0.6699,2835.3,2834.0,9.31480901]
["bitfinex","ETHUSD",1764559335807,0.4737,2835.2,2834.1,0.229]
["bitfinex","ETHUSD",1764559336187,0.1962,2835.3,2834.6,0.405504]
["bitfinex","ETHUSD",1764559336398,0.4757,2835.6,2834.6,0.405504]
["bitfinex","ETHUSD",1764559336721,0.4757,2835.6,2834.1,0.405504]
["bitfinex","ETHUSD",1764559336922,0.4757,2835.6,2834.3,0.229]
["bitfinex","ETHUSD",1764559337211,1.07627042,2835.5,2833.8,3.580579]
["bitfinex","ETHUSD",1764559337421,0.72559411,2835.3,2834.0,7.05716302]
["bitfinex","ETHUSD",1764559337583,0.57967631,2835.2,2834.0,10.58574453]
["bitfinex","ETHUSD",1764559337780,0.7027,2835.2,2834.0,10.58574453]
["bitfinex","ETHUSD",1764559337981,0.17789704,2835.1,2834.0,7.05716302]
["bitfinex","ETHUSD",1764559338180,0.65159704,2835.1,2834.0,7.05716302]
["bitfinex","ETHUSD",1764559338589,0.4737,2835.0,2834.0,10.58574453]
["bitfinex","ETHUSD",1764559338910,0.4737,2835.0,2834.0,3.52858151]
["bitfinex","ETHUSD",1764559339111,0.1962,2834.9,2834.0,3.52858151]
["bitfinex","ETHUSD",1764559339320,3.52758572,2834.8,2833.8,3.52883054]
["bitfinex","ETHUSD",1764559339488,0.37237857,2834.7,2833.8,7.05766108]
["bitfinex","ETHUSD",1764559339694,0.84607857,2834.7,2833.8,7.05766108]
["bitfinex","ETHUSD",1764559339893,0.84607857,2834.7,2833.8,18.77020252]
["bitfinex","ETHUSD",1764559340094,0.4737,2834.6,2833.8,15.24137198]
["bitfinex","ETHUSD",1764559340306,0.4737,2834.6,2833.8,7.05766108]
["bitfinex","ETHUSD",1764559340614,0.4737,2834.6,2833.8,10.90766108]
["bitfinex","ETHUSD",1764559341514,0.6699,2834.9,2833.9,8.1837109]
["bitfinex","ETHUSD",1764559342017,0.4737,2834.8,2833.9,8.1837109]
["bitfinex","ETHUSD",1764559343224,0.4723,2834.0,2833.8,3.52883054]
["bitfinex","ETHUSD",1764559343419,0.4723,2834.0,2833.2,0.03529576]
["bitfinex","ETHUSD",1764559343619,0.2586,2833.9,2833.2,1.91610172]
["bitfinex","ETHUSD",1764559343924,0.2586,2833.9,2833.2,2.64169583]
["bitfinex","ETHUSD",1764559344895,0.4969,2834.1,2833.2,3.01629583]
["bitfinex","ETHUSD",1764559345096,0.7202,2834.4,2833.4,8.1837109]
["bitfinex","ETHUSD",1764559345297,0.4922,2834.4,2833.6,10.58723883]
["bitfinex","ETHUSD",1764559345622,0.17789704,2835.1,2834.3,0.3746]
["bitfinex","ETHUSD",1764559345814,0.4922,2835.3,2834.3,0.3746]
["bitfinex","ETHUSD",1764559345815,0.4134,2835.2,2834.3,0.3746]
["bitfinex","ETHUSD",1764559345994,0.9056,2835.2,2834.3,0.3746]
["bitfinex","ETHUSD",1764559347318,0.6776,2835.2,2834.3,0.3746]
["bitfinex","ETHUSD",1764559347624,0.4922,2835.1,2834.4,3.52808354]
["bitfinex","ETHUSD",1764559347813,0.4922,2835.1,2834.4,7.05616708]
["bitfinex","ETHUSD",1764559348125,0.42047245,2835.0,2833.8,8.4117109]
["bitfinex","ETHUSD",1764559348350,0.42047245,2835.0,2833.9,7.7829184]
["bitfinex","ETHUSD",1764559348547,0.6904,2834.9,2833.9,7.7829184]
["bitfinex","ETHUSD",1764559348845,0.6904,2834.9,2833.9,7.05732429]
["bitfinex","ETHUSD",1764559349047,0.6904,2834.9,2833.9,3.52861827]
["bitfinex","ETHUSD",1764559349048,0.84287631,2834.8,2833.9,3.52861827]
["bitfinex","ETHUSD",1764559349233,0.35067631,2834.7,2833.9,7.05732429]
["bitfinex","ETHUSD",1764559349434,0.4789,2834.0,2833.5,7.05840832]
["bitfinex","ETHUSD",1764559349636,0.4922,2834.6,2833.6,0.03527744]
["bitfinex","ETHUSD",1764559349837,0.7202,2834.5,2833.5,7.05840832]
["bitfinex","ETHUSD",1764559350040,0.7202,2834.5,2833.5,10.58761248]
["bitfinex","ETHUSD",1764559350718,0.1982,2834.9,2834.4,0.3746]
["bitfinex","ETHUSD",1764559351044,0.002,2835.6,2834.4,0.3746]
["bitfinex","ETHUSD",1764559351045,0.7202,2835.3,2834.4,0.3746]
["bitfinex","ETHUSD",1764559351248,0.4922,2835.1,2833.8,8.4117109]
["bitfinex","ETHUSD",1764559351430,0.4922,2835.1,2834.0,10.58574453]
["bitfinex","ETHUSD",1764559351750,0.4922,2835.1,2834.1,0.03528456]
["bitfinex","ETHUSD",1764559352251,0.4922,2835.1,2834.2,0.03528331]
["bitfinex","ETHUSD",1764559353254,0.4922,2835.1,2834.1,0.03528331]
["bitfinex","ETHUSD",1764559353438,0.4922,2835.1,2834.3,10.58462406]
["bitfinex","ETHUSD",1764559353639,0.4922,2835.1,2834.4,0.03527957]
["bitfinex","ETHUSD",1764559354950,1.00802073,2835.1,2834.4,0.03527957]
["bitfinex","ETHUSD",1764559355248,1.01002073,2835.1,2834.4,0.03527957]
["bitfinex","ETHUSD",1764559355450,1.01002073,2835.1,2834.5,7.05591814]
["bitfinex","ETHUSD",1764559355648,0.4942,2835.1,2834.5,7.05591814]
["bitfinex","ETHUSD",1764559357249,0.4942,2835.1,2834.5,3.52795907]
["bitfinex","ETHUSD",1764559357847,0.4942,2835.1,2834.3,3.52820802]
["bitfinex","ETHUSD",1764559358520,0.6771,2834.4,2833.9,7.05741204]
["bitfinex","ETHUSD",1764559358943,0.4922,2834.3,2833.9,7.05741204]
["bitfinex","ETHUSD",1764559359356,0.4922,2834.3,2833.5,3.52920416]
["bitfinex","ETHUSD",1764559359357,0.4789,2834.0,2833.5,3.52920416]
["bitfinex","ETHUSD",1764559359555,0.4922,2834.3,2833.5,7.05840832]
["bitfinex","ETHUSD",1764559359853,0.6771,2833.6,2833.3,3.52945328]
["bitfinex","ETHUSD",1764559360065,0.228,2834.0,2833.3,7.05890656]
["bitfinex","ETHUSD",1764559360232,0.7202,2834.2,2833.3,7.76489722]
["bitfinex","ETHUSD",1764559360771,0.6771,2833.4,2833.2,3.52953055]
["bitfinex","ETHUSD",1764559361253,0.9711,2833.3,2833.1,0.001]
["bitfinex","ETHUSD",1764559361459,0.77277631,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764559361642,4.44387786,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764559361844,5.61170726,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764559362318,6.33730137,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764559362520,6.74280537,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764559362720,1.13109811,2833.1,2831.8,0.1795]
["bitfinex","ETHUSD",1764559362916,1.23448031,2833.0,2831.9,3.53109822]
["bitfinex","ETHUSD",1764559363157,3.48513274,2833.0,2831.8,0.001]
["bitfinex","ETHUSD",1764559363448,3.71313274,2833.0,2831.9,3.53114655]
["bitfinex","ETHUSD",1764559363657,3.71313274,2833.0,2831.9,0.03531197]
["bitfinex","ETHUSD",1764559363853,3.71313274,2833.0,2832.0,3.53099208]
["bitfinex","ETHUSD",1764559363854,7.24295977,2833.0,2832.0,3.53099208]
["bitfinex","ETHUSD",1764559364228,7.24295977,2833.0,2831.9,3.53115472]
["bitfinex","ETHUSD",1764559364453,7.24295977,2833.0,2831.8,0.001]
["bitfinex","ETHUSD",1764559365155,7.24295977,2833.0,2831.8,3.53230696]
["bitfinex","ETHUSD",1764559365452,7.24295977,2833.0,2831.9,3.5664912]
["bitfinex","ETHUSD",1764559366358,6.48677946,2833.0,2832.1,0.1785]
["bitfinex","ETHUSD",1764559366563,6.83745577,2833.0,2831.8,3.53228595]
["bitfinex","ETHUSD",1764559366865,6.83745577,2833.0,2831.9,7.09769124]
["bitfinex","ETHUSD",1764559367087,6.83745577,2833.0,2832.0,3.53107344]
["bitfinex","ETHUSD",1764559367242,6.83745577,2833.0,2832.1,0.03530152]
["bitfinex","ETHUSD",1764559367778,6.83745577,2833.0,2832.2,0.1785]
["bitfinex","ETHUSD",1764559368664,6.83745577,2833.0,2832.2,3.70930533]
["bitfinex","ETHUSD",1764559369078,6.83745577,2833.0,2831.8,0.001]
["bitfinex","ETHUSD",1764559369279,6.83745577,2833.0,2832.0,3.53104057]
["bitfinex","ETHUSD",1764559369681,6.83745577,2833.0,2832.0,3.53098779]
["bitfinex","ETHUSD",1764559369865,6.83745577,2833.0,2831.8,3.53222871]
["bitfinex","ETHUSD",1764559370069,6.83745577,2833.0,2831.8,0.001]
["bitfinex","ETHUSD",1764559370070,16.26747111,2832.9,2831.8,0.001]
["bitfinex","ETHUSD",1764559370252,2.06045739,2832.9,2831.8,0.001]
["bitfinex","ETHUSD",1764559370566,0.72559411,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764559370744,0.228,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1764559371756,0.228,2832.0,2831.8,0.001]
["bitfinex","ETHUSD",1764559371953,4.25609533,2832.5,2831.8,0.001]
["bitfinex","ETHUSD",1764559372152,0.42560953,2832.4,2831.8,0.001]
["bitfinex","ETHUSD",1764559372381,0.72559411,2832.5,2831.8,0.001]
["bitfinex","ETHUSD",1764559372382,0.228,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1764559372743,0.228,2832.3,2831.8,0.3756]
["bitfinex","ETHUSD",1764559373988,0.228,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1764559374287,0.228,2832.3,2831.8,0.03630822]
["bitfinex","ETHUSD",1764559374655,0.228,2832.3,2831.8,3.56751699]
["bitfinex","ETHUSD",1764559375057,0.228,2832.3,2831.8,0.03630822]
["bitfinex","ETHUSD",1764559375288,3.75875408,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1764559375803,0.6558,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1764559375951,0.8838,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1764559376155,0.228,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1764559377589,4.25633199,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1764559377590,0.228,2832.3,2831.8,0.7502]
["bitfinex","ETHUSD",1764559377898,0.228,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1764559378192,0.4854,2832.6,2831.8,0.001]
["bitfinex","ETHUSD",1764559378358,0.57867631,2832.5,2831.8,0.001]
["bitfinex","ETHUSD",1764559378560,0.228,2832.5,2831.8,0.001]
["bitfinex","ETHUSD",1764559378758,0.35067631,2832.4,2831.8,0.001]
["bitfinex","ETHUSD",1764559379279,0.4854,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1764559379856,0.72559411,2832.4,2831.8,0.001]
["bitfinex","ETHUSD",1764559380362,0.4854,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1764559381359,1.73097428,2832.5,2831.8,0.001]
["bitfinex","ETHUSD",1764559381576,5.26146669,2832.5,2831.8,0.001]
["bitfinex","ETHUSD",1764559381886,0.92771973,2832.4,2831.8,0.001]
["bitfinex","ETHUSD",1764559382177,1.41311973,2832.4,2831.8,0.001]
["bitfinex","ETHUSD",1764559382985,0.43915928,2832.9,2832.3,0.3746]
["bitfinex","ETHUSD",1764559383187,0.002,2832.9,2832.4,0.3746]
["bitfinex","ETHUSD",1764559383357,0.4854,2832.8,2832.1,0.1785]
["bitfinex","ETHUSD",1764559385380,4.01549499,2832.8,2832.2,3.53082409]
["bitfinex","ETHUSD",1764559385574,7.54558998,2832.8,2832.1,0.1785]
["bitfinex","ETHUSD",1764559385756,0.58067631,2832.9,2832.1,3.70942441]
["bitfinex","ETHUSD",1764559385978,0.002,2832.9,2832.8,0.3746]
["bitfinex","ETHUSD",1764559386282,0.23,2832.9,2832.8,0.3746]
["bitfinex","ETHUSD",1764559386685,0.002,2832.9,2832.8,0.7492]
["bitfinex","ETHUSD",1764559386886,0.002,2832.9,2832.8,0.3746]
["bitfinex","ETHUSD",1764559387283,0.002,2832.9,2832.8,3.90467624]
["bitfinex","ETHUSD",1764559387695,0.002,2832.9,2832.8,0.3746]
["bitfinex","ETHUSD",1764559387910,0.002,2832.9,2832.5,0.3746]
["bitfinex","ETHUSD",1764559388114,0.002,2832.9,2832.5,3.90500261]
["bitfinex","ETHUSD",1764559388623,0.002,2832.9,2832.5,8.63656007]
["bitfinex","ETHUSD",1764559389028,0.002,2832.9,2832.5,5.10610994]
["bitfinex","ETHUSD",1764559389232,0.002,2832.9,2832.5,8.63656007]
["bitfinex","ETHUSD",1764559389511,0.6723,2832.9,2832.4,3.53057138]
["bitfinex","ETHUSD",1764559389712,0.6723,2832.9,2832.2,3.85]
["bitfinex","ETHUSD",1764559390703,0.6723,2832.9,2832.2,10.91161238]
["bitfinex","ETHUSD",1764559390902,0.002,2832.9,2832.2,11.28621238]
["bitfinex","ETHUSD",1764559391489,0.002,2832.9,2832.8,0.3746]
["bitfinex","ETHUSD",1764559392000,0.002,2832.9,2832.3,1.10019411]
["bitfinex","ETHUSD",1764559392200,0.002,2832.9,2832.4,1.55426306]
["bitfinex","ETHUSD",1764559392717,0.002,2832.9,2832.5,7.06090026]
["bitfinex","ETHUSD",1764559393589,0.002,2832.9,2832.5,7.43550026]
["bitfinex","ETHUSD",1764559394086,0.002,2832.9,2832.5,7.06090026]
["bitfinex","ETHUSD",1764559396419,0.002,2832.9,2832.5,7.43550026]
["bitfinex","ETHUSD",1764559396588,0.002,2832.9,2832.5,7.06090026]
["bitfinex","ETHUSD",1764559396789,0.002,2832.9,2832.6,0.3746]
["bitfinex","ETHUSD",1764559397037,0.002,2832.9,2832.7,3.53020086]
["bitfinex","ETHUSD",1764559397987,0.002,2832.9,2832.6,3.53030535]
["bitfinex","ETHUSD",1764559398918,0.002,2832.9,2832.6,7.06063084]
["bitfinex","ETHUSD",1764559399122,0.1869,2832.9,2832.4,3.85]
["bitfinex","ETHUSD",1764559399417,0.1869,2832.9,2831.9,0.001]
["bitfinex","ETHUSD",1764559399418,0.4707,2832.5,2832.2,7.38080209]
["bitfinex","ETHUSD",1764559399716,0.1869,2832.9,2832.3,0.03530699]
["bitfinex","ETHUSD",1764559399923,0.002,2832.9,2832.8,0.3746]
["bitfinex","ETHUSD",1764559400088,0.002,2832.9,2832.3,0.3746]
["bitfinex","ETHUSD",1764559400729,0.002,2832.9,2832.3,1.10019411]
["bitfinex","ETHUSD",1764559401511,0.002,2832.9,2832.8,0.3746]
["bitfinex","ETHUSD",1764559401936,0.002,2832.9,2832.8,0.7492]
["bitfinex","ETHUSD",1764559402856,0.6717,2832.9,2832.5,0.72559411]
["bitfinex","ETHUSD",1764559403011,0.002,2832.9,2832.5,1.88926847]
["bitfinex","ETHUSD",1764559403627,0.002,2832.9,2832.8,0.3746]
["bitfinex","ETHUSD",1764559403827,0.002,2832.9,2832.6,7.06065098]
["bitfinex","ETHUSD",1764559403828,0.002,2832.9,2832.6,3.53032549]
["bitfinex","ETHUSD",1764559404128,0.002,2832.9,2832.6,7.06065098]
["bitfinex","ETHUSD",1764559404737,0.6537,2832.9,2832.5,3.53042111]
["bitfinex","ETHUSD",1764559405360,0.1961,2832.9,2832.5,10.91087124]
["bitfinex","ETHUSD",1764559406058,0.002,2832.9,2832.5,10.91087124]
["bitfinex","ETHUSD",1764559406239,0.002,2832.9,2832.5,12.35502326]
["bitfinex","ETHUSD",1764559406560,0.002,2832.9,2832.8,0.3746]
["bitfinex","ETHUSD",1764559406859,0.002,2832.9,2832.5,12.72962326]
["bitfinex","ETHUSD",1764559407257,0.002,2832.9,2832.5,16.26007339]
["bitfinex","ETHUSD",1764559407628,0.002,2832.9,2832.8,0.3746]
["bitfinex","ETHUSD",1764559407824,0.002,2832.9,2832.8,0.7492]
["bitfinex","ETHUSD",1764559408126,0.002,2832.9,2832.8,3.90467624]
["bitfinex","ETHUSD",1764559409462,0.002,2832.9,2832.8,3.53007624]
["bitfinex","ETHUSD",1764559410103,0.002,2832.9,2832.6,7.06065098]
["bitfinex","ETHUSD",1764559410271,0.002,2832.9,2832.6,8.64918637]
["bitfinex","ETHUSD",1764559411028,0.002,2832.9,2832.3,0.001]
["bitfinex","ETHUSD",1764559411029,0.4751,2832.7,2832.3,0.001]
["bitfinex","ETHUSD",1764559411295,0.8817,2832.9,2832.3,0.03630699]
["bitfinex","ETHUSD",1764559411508,0.4751,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559411874,0.9327,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559412500,1.14940886,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559412660,1.1607,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559413100,4.69127477,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559414295,1.1607,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559415677,4.69127477,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559415876,1.98286259,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559416563,5.51343736,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559417270,5.86411367,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559417471,5.51343736,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559417794,5.86411367,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559418277,6.99521178,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559418591,6.23903147,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559418794,6.58970778,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559421483,6.23903147,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559422088,6.58970778,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559422302,6.36170778,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559422597,6.23903147,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559424295,2.7084567,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559424476,6.23903147,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559426587,0.002,2832.9,2832.3,0.7502]
["bitfinex","ETHUSD",1764559426787,0.228,2832.8,2832.3,0.001]
["bitfinex","ETHUSD",1764559427397,3.72607075,2832.9,2832.3,0.001]
["bitfinex","ETHUSD",1764559427398,0.002,2832.9,2832.7,0.3746]
["bitfinex","ETHUSD",1764559427589,0.228,2832.8,2832.7,0.3746]
["bitfinex","ETHUSD",1764559427962,0.002,2832.9,2832.7,0.3746]
["bitfinex","ETHUSD",1764559428193,0.23,2832.9,2832.7,0.3746]
["bitfinex","ETHUSD",1764559428697,0.002,2832.9,2832.8,0.7492]
["bitfinex","ETHUSD",1764559429195,0.002,2832.9,2832.8,0.3746]
["bitfinex","ETHUSD",1764559429568,0.002,2832.9,2832.5,0.3746]
["bitfinex","ETHUSD",1764559429769,0.002,2832.9,2832.8,0.3746]
["bitfinex","ETHUSD",1764559430593,0.002,2832.9,2832.8,4.27927624]
["bitfinex","ETHUSD",1764559431896,0.002,2832.9,2832.8,3.90467624]
["bitfinex","ETHUSD",1764559432092,0.002,2832.9,2832.8,4.27927624]
["bitfinex","ETHUSD",1764559433884,0.002,2832.9,2832.8,0.3746]
["bitfinex","ETHUSD",1764559434106,0.002,2832.9,2832.8,3.90467624]
["bitfinex","ETHUSD",1764559437519,0.6789,2832.9,2832.4,3.85]
["bitfinex","ETHUSD",1764559437801,1.1605,2832.9,2832.4,3.85]
["bitfinex","ETHUSD",1764559437965,0.4816,2832.8,2832.4,3.85]
["bitfinex","ETHUSD",1764559438167,0.4816,2832.8,2832.4,7.38055368]
["bitfinex","ETHUSD",1764559438375,0.002,2832.9,2832.7,0.3746]
["bitfinex","ETHUSD",1764559439696,0.002,2832.9,2832.4,7.38053177]
["bitfinex","ETHUSD",1764559440504,0.002,2832.9,2832.5,0.02543683]
["bitfinex","ETHUSD",1764559440910,0.002,2832.9,2832.5,3.87543683]
["bitfinex","ETHUSD",1764559441078,0.002,2832.9,2832.6,3.85]
["bitfinex","ETHUSD",1764559441283,0.002,2832.9,2832.8,0.3746]
["bitfinex","ETHUSD",1764559441693,0.002,2832.9,2832.8,3.90467624]
["bitfinex","ETHUSD",1764559442592,0.002,2832.9,2832.8,3.91454636]
["bitfinex","ETHUSD",1764559443008,0.002,2832.9,2832.8,3.939977]
["bitfinex","ETHUSD",1764559443217,0.002,2832.9,2832.8,3.53007624]
["bitfinex","ETHUSD",1764559443413,0.002,2832.9,2832.8,3.565377]
["bitfinex","ETHUSD",1764559443614,0.002,2832.9,2832.8,3.53007624]
["bitfinex","ETHUSD",1764559443913,0.6789,2832.9,2832.7,3.85]
["bitfinex","ETHUSD",1764559444683,1.1409,2832.8,2832.7,3.85]
["bitfinex","ETHUSD",1764559444884,4.67097624,2832.8,2832.7,3.85]
["bitfinex","ETHUSD",1764559445120,5.51108974,2832.8,2832.7,3.85]
["bitfinex","ETHUSD",1764559445613,8.20105248,2832.8,2832.3,0.001]
["bitfinex","ETHUSD",1764559445816,0.4783,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559446185,1.1879,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559446998,4.71847477,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559447204,0.9599,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559447513,1.1879,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559447715,5.19031842,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559447894,5.91591253,2832.4,2832.3,0.001]
["bitfinex","ETHUSD",1764559448221,0.35067631,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559448421,0.78137631,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559448714,1.26297631,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559448931,6.89985487,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559449519,7.12785487,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559450729,6.54917856,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559450893,7.12785487,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559453832,6.14367456,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559453995,6.72235087,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559454992,6.49435087,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559455198,6.14367456,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559455422,6.72235087,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559455623,7.12785487,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559456133,6.89985487,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559456435,7.12785487,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559462096,12.54634387,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559462597,12.64634387,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559463099,12.54634387,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559463733,12.64634387,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764559464840,12.64634387,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1764559464841,5.41743811,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764559465124,18.01555342,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764559465329,18.93225342,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764559466032,20.86908042,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764559466332,24.87199751,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764559466526,23.87199751,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764559467129,0.405504,2831.7,2831.2,0.001]
["bitfinex","ETHUSD",1764559467339,26.304043,2831.8,2831.2,0.001]
["bitfinex","ETHUSD",1764559467340,40.36021155,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1764559467498,40.46021155,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1764559467703,40.92651155,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1764559467903,10.92651155,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1764559468099,44.4580838,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1764559468307,45.29845448,2831.6,2831.2,0.001]
["bitfinex","ETHUSD",1764559468633,31.58177442,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559468841,32.05517442,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559469058,32.52147442,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559469271,32.99331807,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559469554,21.23777607,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559469860,2.48781407,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559470071,2.24397042,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559470225,6.18142087,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559471134,5.83104456,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559471336,6.18172087,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559471535,16.79460787,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559471751,18.34140788,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559472523,20.90639288,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559472923,18.72302088,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559473428,19.48702088,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559473638,19.38702088,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559474056,19.48702088,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559474252,19.38702088,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559474583,25.44862788,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559475147,21.02088288,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559475475,11.25113988,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559475681,6.17804057,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559475851,7.22301688,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559476264,5.80312277,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559476463,6.03112277,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559476770,7.62852088,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559476972,5.55742277,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559477155,6.68852088,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559478053,3.53194645,2831.3,2831.2,0.3766]
["bitfinex","ETHUSD",1764559478271,3.75994645,2831.3,2831.2,0.3766]
["bitfinex","ETHUSD",1764559478455,4.83621687,2831.3,2831.2,0.3766]
["bitfinex","ETHUSD",1764559478665,4.48554056,2831.3,2831.2,0.3766]
["bitfinex","ETHUSD",1764559478989,4.83621687,2831.3,2831.2,0.3766]
["bitfinex","ETHUSD",1764559479281,5.67302112,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559479884,4.83621687,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559480067,6.18172087,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559481387,5.71542087,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559481587,4.89104456,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559481766,5.24172087,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559481967,6.11927552,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559482484,5.71377152,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559482653,5.48577152,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559482852,5.71377152,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559483085,5.48577152,2831.3,2831.2,0.3766]
["bitfinex","ETHUSD",1764559483261,4.25754056,2831.3,2831.2,0.3766]
["bitfinex","ETHUSD",1764559483467,4.83621687,2831.3,2831.2,0.3766]
["bitfinex","ETHUSD",1764559485401,4.83621687,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764559485580,4.83621687,2831.3,2831.2,0.7522]
["bitfinex","ETHUSD",1764559485581,4.48554056,2831.3,2831.2,0.7522]
["bitfinex","ETHUSD",1764559485958,4.25754056,2831.3,2831.2,0.7522]
["bitfinex","ETHUSD",1764559486163,0.95359411,2831.3,2831.2,0.7522]
["bitfinex","ETHUSD",1764559486988,4.48554056,2831.3,2831.2,0.7522]
["bitfinex","ETHUSD",1764559488790,0.95359411,2831.3,2831.2,0.7522]
["bitfinex","ETHUSD",1764559489198,3.5338345,2831.4,2831.2,0.7522]
["bitfinex","ETHUSD",1764559489199,0.002,2831.4,2831.2,0.7522]
["bitfinex","ETHUSD",1764559489396,0.23,2831.4,2831.3,0.7512]
["bitfinex","ETHUSD",1764559489978,0.23,2831.4,2831.3,1.18963772]
["bitfinex","ETHUSD",1764559490494,0.002,2831.4,2831.3,1.18963772]
["bitfinex","ETHUSD",1764559490981,0.002,2831.4,2831.3,0.7512]
["bitfinex","ETHUSD",1764559494080,0.002,2831.4,2831.3,4.28314645]
["bitfinex","ETHUSD",1764559494307,0.002,2831.4,2831.3,8.13314645]
["bitfinex","ETHUSD",1764559498381,0.002,2831.7,2831.4,7.98990011]
["bitfinex","ETHUSD",1764559498599,0.002,2832.3,2831.7,0.405504]
["bitfinex","ETHUSD",1764559498832,0.002,2832.3,2832.2,0.5541]
["bitfinex","ETHUSD",1764559499037,0.002,2832.6,2832.2,0.5541]
["bitfinex","ETHUSD",1764559499335,0.002,2832.6,2832.5,3.90405013]
["bitfinex","ETHUSD",1764559499538,0.002,2832.6,2832.5,0.3736]
["bitfinex","ETHUSD",1764559499737,0.002,2832.6,2832.5,0.7472]
["bitfinex","ETHUSD",1764559499920,0.002,2832.6,2832.5,1.17497953]
["bitfinex","ETHUSD",1764559500237,0.002,2832.6,2832.5,0.3736]
["bitfinex","ETHUSD",1764559500606,0.002,2832.6,2832.5,0.7472]
["bitfinex","ETHUSD",1764559501310,0.002,2832.6,2832.5,0.3736]
["bitfinex","ETHUSD",1764559501820,0.002,2832.6,2832.2,0.1785]
["bitfinex","ETHUSD",1764559502224,0.23,2832.6,2832.2,0.1785]
["bitfinex","ETHUSD",1764559502847,0.002,2832.6,2832.5,0.3736]
["bitfinex","ETHUSD",1764559503413,3.53232549,2832.6,2832.5,0.3736]
["bitfinex","ETHUSD",1764559503748,0.002,2832.6,2832.5,0.3736]
["bitfinex","ETHUSD",1764559504328,0.002,2832.6,2832.2,0.5521]
["bitfinex","ETHUSD",1764559505055,0.002,2832.6,2832.2,0.1785]
["bitfinex","ETHUSD",1764559505235,0.23,2832.6,2832.2,0.1785]
["bitfinex","ETHUSD",1764559505435,3.75745013,2832.5,2832.2,0.1785]
["bitfinex","ETHUSD",1764559505637,0.227,2832.5,2832.2,0.1785]
["bitfinex","ETHUSD",1764559505945,0.002,2832.6,2832.4,0.3736]
["bitfinex","ETHUSD",1764559505946,0.229,2832.6,2832.4,0.3736]
["bitfinex","ETHUSD",1764559506150,0.229,2832.6,2832.5,0.3736]
["bitfinex","ETHUSD",1764559506359,0.002,2832.6,2832.5,0.3736]
["bitfinex","ETHUSD",1764559506529,0.002,2832.6,2832.5,0.7472]
["bitfinex","ETHUSD",1764559507033,0.1982,2834.4,2833.0,0.405504]
["bitfinex","ETHUSD",1764559507243,0.1982,2834.4,2833.1,4.19267811]
["bitfinex","ETHUSD",1764559507244,0.227,2834.2,2833.1,4.19267811]
["bitfinex","ETHUSD",1764559507438,0.227,2834.2,2833.1,6.71532438]
["bitfinex","ETHUSD",1764559507640,3.75535561,2834.2,2833.1,6.71532438]
["bitfinex","ETHUSD",1764559508245,7.28371122,2834.2,2833.1,6.30982038]
["bitfinex","ETHUSD",1764559508455,0.1898,2833.9,2833.1,2.05452383]
["bitfinex","ETHUSD",1764559508660,7.28371122,2834.2,2833.1,4.26890244]
["bitfinex","ETHUSD",1764559508846,3.75535561,2834.2,2833.1,4.26890244]
["bitfinex","ETHUSD",1764559509156,7.28371122,2834.2,2833.1,4.26890244]
["bitfinex","ETHUSD",1764559509461,3.75535561,2834.2,2833.1,4.26890244]
["bitfinex","ETHUSD",1764559510742,3.75533789,2834.2,2833.1,4.26890244]
["bitfinex","ETHUSD",1764559510942,7.28367578,2834.2,2833.1,4.26890244]
["bitfinex","ETHUSD",1764559511556,0.1898,2835.2,2833.2,0.405504]
["bitfinex","ETHUSD",1764559511860,0.1898,2835.2,2834.1,0.3696]
["bitfinex","ETHUSD",1764559512171,0.4944,2835.1,2834.1,0.3696]
["bitfinex","ETHUSD",1764559512377,0.83159394,2835.1,2834.2,0.3696]
["bitfinex","ETHUSD",1764559512584,1.32599394,2835.1,2834.1,0.7392]
["bitfinex","ETHUSD",1764559512735,0.4944,2835.0,2834.1,0.3696]
["bitfinex","ETHUSD",1764559513040,0.1898,2834.9,2834.1,0.3696]
["bitfinex","ETHUSD",1764559513457,0.4572,2834.2,2833.5,0.3696]
["bitfinex","ETHUSD",1764559513658,3.52795907,2834.5,2833.6,0.38988752]
["bitfinex","ETHUSD",1764559513872,0.227,2834.3,2833.6,0.38988752]
["bitfinex","ETHUSD",1764559514073,0.227,2834.3,2833.4,4.25481763]
["bitfinex","ETHUSD",1764559514382,0.227,2834.4,2833.5,0.3696]
["bitfinex","ETHUSD",1764559514958,0.83159394,2835.1,2833.5,0.3696]
["bitfinex","ETHUSD",1764559515163,0.72559411,2834.7,2834.3,0.3696]
["bitfinex","ETHUSD",1764559515352,0.72559411,2834.7,2833.5,0.3696]
["bitfinex","ETHUSD",1764559515353,0.65231798,2834.6,2833.5,0.5966]
["bitfinex","ETHUSD",1764559515552,3.52795907,2834.5,2833.6,3.52907961]
["bitfinex","ETHUSD",1764559515781,3.52795907,2834.5,2833.6,3.89867961]
["bitfinex","ETHUSD",1764559516081,0.4944,2834.4,2833.5,3.52917085]
["bitfinex","ETHUSD",1764559516249,0.4944,2834.4,2833.4,3.52928152]
["bitfinex","ETHUSD",1764559516450,0.4944,2834.4,2833.4,3.89888152]
["bitfinex","ETHUSD",1764559516648,0.35067631,2834.2,2833.5,4.24909815]
["bitfinex","ETHUSD",1764559517084,0.647,2833.6,2833.3,3.85]
["bitfinex","ETHUSD",1764559517248,0.227,2833.7,2833.1,0.0921]
["bitfinex","ETHUSD",1764559517450,0.227,2833.7,2832.7,3.53017976]
["bitfinex","ETHUSD",1764559517451,0.227,2833.6,2832.7,3.53017976]
["bitfinex","ETHUSD",1764559517672,3.52920416,2833.5,2832.7,3.53017976]
["bitfinex","ETHUSD",1764559517879,3.52920416,2833.5,2832.8,1.09105046]
["bitfinex","ETHUSD",1764559518599,4.02360416,2833.5,2832.8,1.09105046]
["bitfinex","ETHUSD",1764559518748,4.02360416,2833.5,2832.6,3.53028956]
["bitfinex","ETHUSD",1764559518954,4.02360416,2833.5,2832.6,3.89988956]
["bitfinex","ETHUSD",1764559519183,3.52920416,2833.5,2832.7,0.3696]
["bitfinex","ETHUSD",1764559519566,3.52920416,2833.5,2832.6,7.06061505]
["bitfinex","ETHUSD",1764559520091,3.52920416,2833.5,2832.7,0.3696]
["bitfinex","ETHUSD",1764559520302,3.52920416,2833.5,2832.8,0.74302151]
["bitfinex","ETHUSD",1764559520483,0.227,2833.6,2832.8,0.74302151]
["bitfinex","ETHUSD",1764559520650,0.227,2833.6,2832.9,0.3696]
["bitfinex","ETHUSD",1764559520851,0.1898,2833.7,2832.8,0.74302151]
["bitfinex","ETHUSD",1764559521161,0.227,2833.6,2832.9,0.3696]
["bitfinex","ETHUSD",1764559521365,0.227,2833.6,2832.7,0.3696]
["bitfinex","ETHUSD",1764559521784,3.52920416,2833.5,2832.8,3.53007624]
["bitfinex","ETHUSD",1764559522153,7.05840832,2833.5,2832.5,0.001]
["bitfinex","ETHUSD",1764559522358,0.4944,2833.4,2832.5,3.53144269]
["bitfinex","ETHUSD",1764559522559,1.57361714,2833.4,2832.5,3.53144269]
["bitfinex","ETHUSD",1764559522972,0.72559411,2833.5,2832.6,0.3696]
["bitfinex","ETHUSD",1764559523173,0.227,2833.3,2832.6,0.3696]
["bitfinex","ETHUSD",1764559523936,0.4675,2833.7,2832.7,7.06040172]
["bitfinex","ETHUSD",1764559524085,0.227,2833.4,2833.2,0.4617]
["bitfinex","ETHUSD",1764559524496,0.227,2833.4,2832.8,0.3696]
["bitfinex","ETHUSD",1764559524697,0.227,2833.4,2832.6,7.06061708]
["bitfinex","ETHUSD",1764559524930,0.227,2833.4,2832.7,1.17072371]
["bitfinex","ETHUSD",1764559525087,0.227,2833.4,2832.7,1.13542171]
["bitfinex","ETHUSD",1764559525931,3.7564351,2833.4,2832.8,3.53007624]
["bitfinex","ETHUSD",1764559526418,0.227,2833.6,2833.3,0.3696]
["bitfinex","ETHUSD",1764559526721,0.227,2833.9,2833.5,0.3696]
["bitfinex","ETHUSD",1764559527014,0.911,2833.9,2833.1,3.9421]
["bitfinex","ETHUSD",1764559527219,0.4882,2834.2,2833.2,0.39421]
["bitfinex","ETHUSD",1764559527417,0.1958,2833.9,2833.2,4.24421]
["bitfinex","ETHUSD",1764559527922,3.52883054,2833.8,2833.2,7.77371093]
["bitfinex","ETHUSD",1764559528119,3.52883054,2833.8,2833.2,4.24421]
["bitfinex","ETHUSD",1764559528919,4.01703054,2833.8,2833.2,4.24421]
["bitfinex","ETHUSD",1764559529103,4.01703054,2833.8,2833.2,7.7737869]
["bitfinex","ETHUSD",1764559529303,3.52883054,2833.8,2833.3,0.78658869]
["bitfinex","ETHUSD",1764559529688,3.52859362,2834.0,2833.4,0.40489328]
["bitfinex","ETHUSD",1764559529887,3.75571642,2833.9,2833.4,0.40489328]
["bitfinex","ETHUSD",1764559530120,3.75571642,2833.9,2833.4,0.03529328]
["bitfinex","ETHUSD",1764559530325,0.684,2833.8,2833.2,3.85]
["bitfinex","ETHUSD",1764559530628,0.684,2833.8,2833.3,0.74717056]
["bitfinex","ETHUSD",1764559530920,3.75571642,2833.9,2833.3,0.74717056]
["bitfinex","ETHUSD",1764559531128,3.95151642,2833.9,2833.3,0.74717056]
["bitfinex","ETHUSD",1764559531294,7.48023284,2833.9,2833.3,0.74717056]
["bitfinex","ETHUSD",1764559532112,3.95151642,2833.9,2833.2,7.37956267]
["bitfinex","ETHUSD",1764559532313,3.95151642,2833.9,2833.2,3.85]
["bitfinex","ETHUSD",1764559532314,7.48023284,2833.9,2833.2,3.85]
["bitfinex","ETHUSD",1764559532599,8.31910915,2833.9,2833.2,3.85]
["bitfinex","ETHUSD",1764559533005,8.31910915,2833.9,2833.3,3.85]
["bitfinex","ETHUSD",1764559533203,0.4882,2833.8,2833.3,3.85]
["bitfinex","ETHUSD",1764559534029,3.95151642,2833.9,2833.3,4.59716528]
["bitfinex","ETHUSD",1764559534823,7.48023284,2833.9,2833.3,4.59716528]
["bitfinex","ETHUSD",1764559535008,7.96843284,2833.9,2833.3,3.85]
["bitfinex","ETHUSD",1764559535930,0.4882,2833.8,2833.3,3.85]
["bitfinex","ETHUSD",1764559536504,3.52895507,2833.7,2833.3,3.85]
["bitfinex","ETHUSD",1764559536707,3.52895507,2833.7,2833.2,3.85]
["bitfinex","ETHUSD",1764559537138,4.01715507,2833.7,2833.2,3.85]
["bitfinex","ETHUSD",1764559538312,7.85499185,2833.7,2833.2,3.85]
["bitfinex","ETHUSD",1764559538642,3.99395328,2833.3,2832.9,0.001]
["bitfinex","ETHUSD",1764559538805,0.4579,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764559539212,1.29677631,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764559540129,1.70228031,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764559540329,1.96776775,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764559540744,6.22318889,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764559547415,6.45018889,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764559548642,5.29099745,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764559549225,5.77919745,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764559549647,3.72657117,2833.9,2832.9,0.001]
["bitfinex","ETHUSD",1764559549648,3.52883054,2833.8,2832.9,0.3706]
["bitfinex","ETHUSD",1764559549945,0.002,2833.9,2833.0,0.3696]
["bitfinex","ETHUSD",1764559550116,0.95259411,2833.8,2833.0,0.3696]
["bitfinex","ETHUSD",1764559550314,3.53072447,2833.9,2833.1,0.4617]
["bitfinex","ETHUSD",1764559550517,0.227,2833.8,2833.7,0.3696]
["bitfinex","ETHUSD",1764559550949,0.227,2833.8,2833.1,0.4617]
["bitfinex","ETHUSD",1764559551533,7.05791014,2833.7,2833.1,0.4617]
["bitfinex","ETHUSD",1764559551740,7.05791014,2833.7,2833.1,0.0921]
["bitfinex","ETHUSD",1764559551920,3.52895507,2833.7,2833.1,0.45440357]
["bitfinex","ETHUSD",1764559552127,3.52895507,2833.7,2833.1,4.35370305]
["bitfinex","ETHUSD",1764559552852,3.52895507,2833.7,2833.1,0.45440357]
["bitfinex","ETHUSD",1764559553052,3.52895507,2833.7,2833.1,3.98410162]
["bitfinex","ETHUSD",1764559554055,3.52895507,2833.7,2833.2,0.3696]
["bitfinex","ETHUSD",1764559554222,3.52895507,2833.7,2833.3,0.43537016]
["bitfinex","ETHUSD",1764559554947,3.52895507,2833.7,2833.1,3.98410328]
["bitfinex","ETHUSD",1764559555454,3.75588685,2833.8,2833.2,0.3696]
["bitfinex","ETHUSD",1764559555656,0.002,2833.8,2833.7,0.3696]
["bitfinex","ETHUSD",1764559556658,0.229,2833.8,2833.7,0.3696]
["bitfinex","ETHUSD",1764559557441,3.75783054,2833.8,2833.7,0.3696]
["bitfinex","ETHUSD",1764559557950,3.75783054,2833.8,2833.2,3.89912171]
["bitfinex","ETHUSD",1764559558157,3.75783054,2833.8,2833.3,0.7883225]
["bitfinex","ETHUSD",1764559558330,3.75783054,2833.8,2833.4,0.3696]
["bitfinex","ETHUSD",1764559558530,3.53083054,2833.8,2833.4,0.3696]
["bitfinex","ETHUSD",1764559558760,0.227,2833.7,2833.4,0.3696]
["bitfinex","ETHUSD",1764559559173,3.75595507,2833.7,2833.6,0.3696]
["bitfinex","ETHUSD",1764559559466,0.227,2833.7,2833.6,0.3696]
["bitfinex","ETHUSD",1764559559867,0.227,2833.7,2833.6,0.7392]
["bitfinex","ETHUSD",1764559560170,0.002,2833.8,2833.6,0.3696]
["bitfinex","ETHUSD",1764559560471,0.002,2833.8,2833.1,3.98403905]
["bitfinex","ETHUSD",1764559560668,0.002,2833.8,2833.2,0.47106332]
["bitfinex","ETHUSD",1764559560669,3.5308688,2833.8,2833.2,0.47106332]
["bitfinex","ETHUSD",1764559561058,0.002,2833.8,2833.3,3.52945328]
["bitfinex","ETHUSD",1764559561273,0.002,2833.8,2833.7,0.3696]
["bitfinex","ETHUSD",1764559563462,0.002,2833.8,2833.7,12.44315476]
["bitfinex","ETHUSD",1764559563666,0.002,2833.8,2833.7,14.04037754]
["bitfinex","ETHUSD",1764559564280,0.002,2833.8,2833.7,5.86537785]
["bitfinex","ETHUSD",1764559564576,0.002,2833.8,2833.7,4.26815507]
["bitfinex","ETHUSD",1764559565875,0.002,2833.8,2833.7,0.3696]
["bitfinex","ETHUSD",1764559566078,0.4959,2833.8,2833.1,0.0921]
["bitfinex","ETHUSD",1764559566253,0.002,2833.8,2833.7,0.3696]
["bitfinex","ETHUSD",1764559566775,0.002,2833.8,2833.7,0.7392]
["bitfinex","ETHUSD",1764559566954,0.002,2833.8,2833.2,1.09519411]
["bitfinex","ETHUSD",1764559567161,0.002,2833.8,2833.7,0.3696]
["bitfinex","ETHUSD",1764559567579,0.4959,2833.8,2833.3,0.82466737]
["bitfinex","ETHUSD",1764559567747,0.4959,2833.8,2833.2,0.72559411]
["bitfinex","ETHUSD",1764559567748,0.4959,2833.8,2833.2,3.52957764]
["bitfinex","ETHUSD",1764559567953,1.32407631,2833.8,2833.1,0.0921]
["bitfinex","ETHUSD",1764559568148,0.4275,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1764559568359,0.6545,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1764559568674,0.002,2833.8,2833.1,0.4617]
["bitfinex","ETHUSD",1764559568879,0.227,2833.4,2833.1,0.4617]
["bitfinex","ETHUSD",1764559569084,0.227,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1764559569785,3.75641557,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1764559570148,7.76333114,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1764559570480,7.28583114,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1764559570679,0.4939,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559571062,0.9714,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559571986,7.05825282,2833.6,2833.0,0.3706]
["bitfinex","ETHUSD",1764559572151,0.227,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1764559572356,7.05825282,2833.6,2833.1,0.0921]
["bitfinex","ETHUSD",1764559572648,0.227,2833.5,2833.2,0.3696]
["bitfinex","ETHUSD",1764559573055,7.05825282,2833.6,2833.2,0.3696]
["bitfinex","ETHUSD",1764559573255,0.227,2833.5,2833.2,0.3696]
["bitfinex","ETHUSD",1764559573766,3.52957786,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1764559573982,0.7202,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559574160,3.52957786,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1764559574365,0.227,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559576092,3.75670244,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559576267,4.72810244,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559577897,0.227,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559578092,7.88645892,2833.6,2833.0,0.3706]
["bitfinex","ETHUSD",1764559578291,0.227,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1764559578595,0.7045,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1764559578774,7.05828261,2833.6,2833.0,0.001]
["bitfinex","ETHUSD",1764559578980,0.227,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1764559579374,7.40895892,2833.6,2833.0,0.001]
["bitfinex","ETHUSD",1764559579586,0.227,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1764559579901,3.52907961,2833.6,2833.0,0.001]
["bitfinex","ETHUSD",1764559579902,0.227,2833.4,2833.1,0.0921]
["bitfinex","ETHUSD",1764559581793,3.75635598,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1764559581989,4.23385598,2833.4,2833.0,0.39115885]
["bitfinex","ETHUSD",1764559582204,3.75635598,2833.4,2833.0,0.39115885]
["bitfinex","ETHUSD",1764559582404,0.4775,2833.3,2833.0,0.39115885]
["bitfinex","ETHUSD",1764559582701,0.4775,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1764559582702,0.4939,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559582903,0.4775,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1764559583304,3.75635598,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1764559584003,0.4952,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559585481,0.4756,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1764559586097,3.52957786,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1764559586297,4.00509388,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1764559587380,7.53458776,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1764559587582,0.4756,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1764559588109,0.4668,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559589111,0.9613,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559589297,0.4668,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559590324,4.49100244,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559594034,3.99650244,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559594532,0.4668,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559595612,3.99650244,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559596911,4.49100244,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559597410,5.64373747,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559597935,6.77483558,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764559598135,1.13109811,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764559598337,10.4641978,2833.0,2832.7,0.001]
["bitfinex","ETHUSD",1764559598514,2.13157442,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764559598709,5.66165066,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764559598907,6.15615066,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764559608361,5.66165066,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764559608657,3.75707624,2832.8,2832.7,0.3726]
["bitfinex","ETHUSD",1764559608855,4.94947035,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764559609057,4.48267035,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764559609250,4.94947035,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764559609429,5.30014666,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764559609633,4.94947035,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764559610352,5.30014666,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764559610550,4.83334666,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764559610754,4.48267035,2832.8,2832.7,0.3726]
["bitfinex","ETHUSD",1764559611148,3.52995163,2832.9,2832.7,0.3726]
["bitfinex","ETHUSD",1764559611340,3.52949484,2833.3,2832.8,0.7432]
["bitfinex","ETHUSD",1764559611341,7.05890656,2833.3,2832.8,0.7432]
["bitfinex","ETHUSD",1764559611558,0.95459411,2833.2,2832.9,0.3716]
["bitfinex","ETHUSD",1764559611759,0.72759411,2833.2,2832.9,0.3716]
["bitfinex","ETHUSD",1764559611967,0.227,2833.1,2832.9,0.3716]
["bitfinex","ETHUSD",1764559612370,0.227,2833.1,2833.0,0.3716]
["bitfinex","ETHUSD",1764559612686,3.75670244,2833.1,2833.0,0.3716]
["bitfinex","ETHUSD",1764559612985,7.28640488,2833.1,2832.7,0.001]
["bitfinex","ETHUSD",1764559613781,0.4782,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764559613983,0.677,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764559614152,1.02767631,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764559614358,0.6586,2833.0,2832.7,0.001]
["bitfinex","ETHUSD",1764559614559,1.00927631,2833.0,2832.7,0.001]
["bitfinex","ETHUSD",1764559614759,2.21465868,2833.0,2832.7,0.001]
["bitfinex","ETHUSD",1764559614979,7.05990326,2832.9,2832.7,0.001]
["bitfinex","ETHUSD",1764559615590,7.05990326,2832.9,2832.6,0.001]
["bitfinex","ETHUSD",1764559615591,0.75618031,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764559615807,0.953504,2832.5,2832.2,0.001]
["bitfinex","ETHUSD",1764559615960,1.23178031,2832.3,2832.2,0.001]
["bitfinex","ETHUSD",1764559616162,0.75618031,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764559616484,0.4753,2832.0,2831.1,0.001]
["bitfinex","ETHUSD",1764559616685,0.99507631,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1764559616984,1.22207631,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1764559617160,5.93929213,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1764559617361,6.88639095,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1764559617989,7.29189495,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1764559618159,12.81446495,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1764559618363,7.29189495,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1764559618677,11.02948495,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1764559619071,7.29189495,2831.4,2831.1,0.001]
["bitfinex","ETHUSD",1764559619485,1.13109811,2831.3,2830.2,0.3356]
["bitfinex","ETHUSD",1764559619694,0.35067631,2831.1,2830.2,0.3356]
["bitfinex","ETHUSD",1764559619897,0.227,2831.0,2830.2,0.3356]
["bitfinex","ETHUSD",1764559620097,0.35067631,2830.7,2830.2,0.3356]
["bitfinex","ETHUSD",1764559620398,0.227,2830.6,2830.2,0.3356]
["bitfinex","ETHUSD",1764559620600,0.227,2830.6,2830.0,0.0921]
["bitfinex","ETHUSD",1764559621100,3.5329447,2830.5,2830.0,0.0921]
["bitfinex","ETHUSD",1764559621306,3.5329447,2830.5,2830.4,0.3356]
["bitfinex","ETHUSD",1764559622800,3.7599447,2830.5,2830.4,0.3356]
["bitfinex","ETHUSD",1764559623108,1.14589882,2831.4,2830.4,0.6712]
["bitfinex","ETHUSD",1764559623411,0.6868,2831.2,2830.5,0.3356]
["bitfinex","ETHUSD",1764559623704,0.227,2831.1,2830.5,0.3356]
["bitfinex","ETHUSD",1764559623881,0.57767631,2831.0,2830.5,0.3356]
["bitfinex","ETHUSD",1764559624402,0.227,2830.9,2830.5,0.6712]
["bitfinex","ETHUSD",1764559625295,7.06514058,2830.8,2830.5,0.6712]
["bitfinex","ETHUSD",1764559625601,0.227,2830.7,2830.5,0.6712]
["bitfinex","ETHUSD",1764559625903,0.35067631,2831.4,2830.7,0.3356]
["bitfinex","ETHUSD",1764559626104,0.227,2831.3,2831.0,0.3356]
["bitfinex","ETHUSD",1764559626305,0.35067631,2831.1,2830.0,0.4277]
["bitfinex","ETHUSD",1764559626608,0.405504,2831.2,2830.1,0.3356]
["bitfinex","ETHUSD",1764559626810,3.53119813,2831.9,2831.1,0.3987]
["bitfinex","ETHUSD",1764559626984,0.227,2831.8,2831.1,0.0631]
["bitfinex","ETHUSD",1764559627180,0.72559411,2831.6,2831.2,0.3356]
["bitfinex","ETHUSD",1764559627381,0.6586,2832.2,2831.7,0.3356]
["bitfinex","ETHUSD",1764559627582,0.1988,2832.5,2831.8,0.3356]
["bitfinex","ETHUSD",1764559627779,4.10825108,2832.4,2832.1,0.3356]
["bitfinex","ETHUSD",1764559628307,0.4782,2832.2,2831.1,0.0631]
["bitfinex","ETHUSD",1764559628493,0.82707631,2831.9,2831.1,0.3987]
["bitfinex","ETHUSD",1764559628690,0.227,2831.8,2831.1,0.3987]
["bitfinex","ETHUSD",1764559628883,0.82707631,2831.9,2831.1,0.3987]
["bitfinex","ETHUSD",1764559629081,0.227,2831.8,2831.1,0.3987]
["bitfinex","ETHUSD",1764559629284,3.53144754,2831.7,2831.1,0.3987]
["bitfinex","ETHUSD",1764559629487,7.06289508,2831.7,2831.2,0.39310115]
["bitfinex","ETHUSD",1764559629687,7.06289508,2831.7,2831.1,0.3987]
["bitfinex","ETHUSD",1764559630883,0.002,2831.2,2831.1,0.0631]
["bitfinex","ETHUSD",1764559631212,0.002,2831.2,2831.1,7.78089596]
["bitfinex","ETHUSD",1764559631516,0.002,2831.2,2831.1,8.11649596]
["bitfinex","ETHUSD",1764559632217,0.002,2831.2,2831.1,4.5843]
["bitfinex","ETHUSD",1764559632402,0.002,2831.2,2831.1,5.04273]
["bitfinex","ETHUSD",1764559636732,0.002,2831.2,2831.1,0.3987]
["bitfinex","ETHUSD",1764559636935,0.002,2831.2,2830.9,3.85]
["bitfinex","ETHUSD",1764559637132,0.227,2831.1,2830.9,3.85]
["bitfinex","ETHUSD",1764559637334,0.227,2831.1,2830.1,3.85]
["bitfinex","ETHUSD",1764559637538,0.4782,2831.0,2830.2,1.06119411]
["bitfinex","ETHUSD",1764559637704,0.4782,2831.0,2830.2,0.83602941]
["bitfinex","ETHUSD",1764559637910,0.4782,2831.0,2830.3,0.03533194]
["bitfinex","ETHUSD",1764559638534,0.4782,2831.0,2830.1,3.5334375]
["bitfinex","ETHUSD",1764559638535,7.52469102,2830.9,2830.1,3.5334375]
["bitfinex","ETHUSD",1764559638741,7.87536733,2830.9,2830.0,0.4287]
["bitfinex","ETHUSD",1764559639034,0.35067631,2830.8,2830.0,0.4287]
["bitfinex","ETHUSD",1764559639234,0.227,2830.7,2830.0,0.4287]
["bitfinex","ETHUSD",1764559639440,0.227,2830.7,2830.0,3.96226168]
["bitfinex","ETHUSD",1764559639615,0.227,2830.7,2830.1,0.3356]
["bitfinex","ETHUSD",1764559640010,0.227,2830.7,2830.1,0.37093444]
["bitfinex","ETHUSD",1764559640207,0.227,2830.7,2830.0,0.0931]
["bitfinex","ETHUSD",1764559640412,0.227,2830.7,2830.0,3.62664659]
["bitfinex","ETHUSD",1764559640611,3.53281989,2830.6,2830.0,3.96224659]
["bitfinex","ETHUSD",1764559641542,3.53281989,2830.6,2830.1,0.03533444]
["bitfinex","ETHUSD",1764559642236,3.53281989,2830.6,2830.0,3.62664659]
["bitfinex","ETHUSD",1764559642618,3.53281989,2830.6,2830.1,0.03533444]
["bitfinex","ETHUSD",1764559643019,3.53281989,2830.6,2830.1,0.37093444]
["bitfinex","ETHUSD",1764559643631,3.75974016,2830.7,2830.1,0.37093444]
["bitfinex","ETHUSD",1764559645058,0.227,2830.7,2830.1,8.19086282]
["bitfinex","ETHUSD",1764559645353,3.53237783,2831.0,2830.6,0.3356]
["bitfinex","ETHUSD",1764559645553,0.227,2830.9,2830.6,0.3356]
["bitfinex","ETHUSD",1764559646124,0.226,2830.8,2830.6,0.3356]
["bitfinex","ETHUSD",1764559646525,3.53225634,2831.1,2830.6,0.3356]
["bitfinex","ETHUSD",1764559646727,0.226,2831.0,2830.7,0.3356]
["bitfinex","ETHUSD",1764559647141,3.53225634,2831.1,2830.7,0.3356]
["bitfinex","ETHUSD",1764559647325,0.226,2830.9,2830.7,0.3356]
["bitfinex","ETHUSD",1764559647740,0.4928,2830.8,2830.3,3.85]
["bitfinex","ETHUSD",1764559647941,0.84347631,2830.8,2830.3,3.85]
["bitfinex","ETHUSD",1764559648141,1.29467631,2830.8,2830.3,3.85]
["bitfinex","ETHUSD",1764559650063,3.53269509,2830.7,2830.1,7.38338246]
["bitfinex","ETHUSD",1764559650266,3.98389509,2830.7,2830.1,7.38338246]
["bitfinex","ETHUSD",1764559651768,3.53258698,2830.8,2830.1,7.38338246]
["bitfinex","ETHUSD",1764559652838,3.53258698,2830.8,2830.1,8.41779359]
["bitfinex","ETHUSD",1764559653038,0.002,2831.0,2830.7,0.3356]
["bitfinex","ETHUSD",1764559653242,0.226,2830.9,2830.8,0.3356]
["bitfinex","ETHUSD",1764559653740,0.226,2830.9,2830.4,0.3356]
["bitfinex","ETHUSD",1764559654344,0.226,2830.8,2830.4,0.3356]
["bitfinex","ETHUSD",1764559656171,0.4928,2830.5,2830.3,3.85]
["bitfinex","ETHUSD",1764559656376,4.20982233,2830.8,2830.3,3.85]
["bitfinex","ETHUSD",1764559656544,0.4512,2830.7,2830.3,3.85]
["bitfinex","ETHUSD",1764559656749,0.4928,2830.4,2830.3,3.85]
["bitfinex","ETHUSD",1764559656963,0.7188,2830.4,2830.1,3.85]
["bitfinex","ETHUSD",1764559657371,0.226,2830.4,2830.1,7.38344243]
["bitfinex","ETHUSD",1764559659475,0.226,2830.4,2830.1,7.38344074]
["bitfinex","ETHUSD",1764559659676,0.226,2830.4,2830.3,0.3356]
["bitfinex","ETHUSD",1764559660077,0.7188,2830.4,2830.1,3.85]
["bitfinex","ETHUSD",1764559660312,0.4704,2830.2,2830.1,3.85]
["bitfinex","ETHUSD",1764559660502,0.4704,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1764559660667,0.9438,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764559660995,1.29447631,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764559661196,0.405504,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1764559661355,1.22877631,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764559661566,2.17602216,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764559661761,2.62722216,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764559662581,2.27654585,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764559663159,1.41684585,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764559663471,0.226,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764559664281,0.226,2829.9,2829.8,0.6742]
["bitfinex","ETHUSD",1764559664649,3.53312204,2830.4,2829.8,0.6742]
["bitfinex","ETHUSD",1764559664886,3.53312204,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1764559665060,0.226,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764559665381,3.75924572,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764559665754,0.4928,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764559665950,0.7188,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764559667470,0.226,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764559667671,0.7188,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764559668476,0.226,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764559670079,0.226,2830.1,2830.0,0.3376]
["bitfinex","ETHUSD",1764559670384,3.53282456,2830.6,2830.0,0.3376]
["bitfinex","ETHUSD",1764559670568,3.53270592,2830.7,2830.5,0.3366]
["bitfinex","ETHUSD",1764559670772,3.53270592,2830.7,2830.1,0.51086]
["bitfinex","ETHUSD",1764559670773,0.226,2830.6,2830.1,0.0921]
["bitfinex","ETHUSD",1764559671273,0.226,2830.6,2830.1,0.4287]
["bitfinex","ETHUSD",1764559671963,0.226,2830.6,2830.1,0.0921]
["bitfinex","ETHUSD",1764559671964,3.75882899,2830.6,2830.1,0.0921]
["bitfinex","ETHUSD",1764559672281,0.4928,2830.2,2830.0,0.001]
["bitfinex","ETHUSD",1764559672588,0.7188,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1764559672883,0.80837631,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764559673180,1.03437631,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764559673366,1.48937631,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764559674067,5.74866419,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764559674267,6.67688786,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764559677289,7.08239186,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764559678962,27.53083886,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764559679489,23.81832742,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764559679654,32.56361577,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764559679860,31.6983302,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764559680055,35.23239861,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764559680305,8.87750826,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764559680519,6.55813726,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764559680696,11.16927226,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764559680992,10.25051726,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764559681290,10.25051726,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1764559681291,0.85618031,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764559681460,0.35067631,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764559681660,0.88587631,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764559681961,1.44087631,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764559682186,6.28671477,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764559682388,14.83122977,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764559682661,10.62771146,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764559682914,0.72559411,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764559683112,0.226,2828.9,2828.8,0.3396]
["bitfinex","ETHUSD",1764559683484,3.53408186,2829.6,2829.2,0.001]
["bitfinex","ETHUSD",1764559683690,3.53394814,2829.7,2829.2,0.001]
["bitfinex","ETHUSD",1764559683903,0.226,2829.6,2829.2,0.001]
["bitfinex","ETHUSD",1764559684311,7.06838664,2829.5,2829.2,0.001]
["bitfinex","ETHUSD",1764559684910,0.226,2829.6,2829.2,0.001]
["bitfinex","ETHUSD",1764559685208,3.76009989,2829.6,2829.2,0.001]
["bitfinex","ETHUSD",1764559685604,0.226,2829.5,2829.2,0.3396]
["bitfinex","ETHUSD",1764559685811,0.226,2829.5,2829.2,0.001]
["bitfinex","ETHUSD",1764559686908,0.226,2829.5,2828.8,0.001]
["bitfinex","ETHUSD",1764559686909,1.13109811,2829.2,2828.8,0.001]
["bitfinex","ETHUSD",1764559687206,0.35067631,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764559687395,0.75618031,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559687595,1.21388031,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559687911,1.85836834,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559688714,6.11953026,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559688915,9.84153026,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559689079,6.11953026,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559689284,6.34553026,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559691887,6.44553026,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559692087,12.35174626,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559692430,6.44553026,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559692638,15.51839226,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559692992,13.77224326,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559693487,11.34285326,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559694616,11.44285326,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559695339,11.34285326,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559695492,6.34553026,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559695691,8.55009626,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559695917,6.34553026,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559696314,3.95105584,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559696485,5.94002626,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559696691,5.21443215,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559696890,6.34553026,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559703453,4.45064995,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559703604,4.11224412,2828.4,2828.3,0.3426]
["bitfinex","ETHUSD",1764559703804,3.76156781,2828.4,2828.3,0.3426]
["bitfinex","ETHUSD",1764559704233,5.31793823,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559704546,5.14650006,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559704731,5.37250006,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559704906,5.72317637,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559706867,4.11224412,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559707163,1.30117264,2829.5,2828.3,0.001]
["bitfinex","ETHUSD",1764559707164,0.226,2828.6,2828.3,0.6842]
["bitfinex","ETHUSD",1764559707326,0.226,2828.6,2828.4,0.3416]
["bitfinex","ETHUSD",1764559707512,0.226,2828.6,2828.5,0.3416]
["bitfinex","ETHUSD",1764559707928,0.226,2828.6,2828.5,0.6832]
["bitfinex","ETHUSD",1764559708122,0.684,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764559708546,0.80867631,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559708921,5.06983823,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559709138,6.37238675,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559709512,5.91438675,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559709730,5.56371044,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559709938,5.91438675,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559710536,4.26116192,2828.4,2828.3,0.3426]
["bitfinex","ETHUSD",1764559710734,4.61183823,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559710949,4.26116192,2828.4,2828.3,0.3426]
["bitfinex","ETHUSD",1764559711146,0.72559411,2828.4,2828.3,0.3426]
["bitfinex","ETHUSD",1764559711345,0.72559411,2828.4,2828.3,0.6842]
["bitfinex","ETHUSD",1764559711346,0.226,2828.4,2828.3,0.6842]
["bitfinex","ETHUSD",1764559713631,7.06863646,2829.4,2828.3,8.18439677]
["bitfinex","ETHUSD",1764559713938,0.226,2829.3,2828.4,0.3416]
["bitfinex","ETHUSD",1764559714136,0.226,2829.3,2828.3,0.42981115]
["bitfinex","ETHUSD",1764559714451,0.226,2829.3,2828.4,0.3416]
["bitfinex","ETHUSD",1764559714653,0.35067631,2829.1,2828.4,0.3416]
["bitfinex","ETHUSD",1764559714846,0.226,2829.3,2828.5,0.43070799]
["bitfinex","ETHUSD",1764559715042,0.226,2829.3,2829.0,0.3416]
["bitfinex","ETHUSD",1764559715243,0.226,2829.3,2829.2,0.5241]
["bitfinex","ETHUSD",1764559715448,3.76044314,2829.3,2829.2,0.5241]
["bitfinex","ETHUSD",1764559715649,3.76044314,2829.3,2829.2,0.8657]
["bitfinex","ETHUSD",1764559716031,3.76044314,2829.3,2829.2,0.5241]
["bitfinex","ETHUSD",1764559716229,4.11111945,2829.3,2829.2,0.5241]
["bitfinex","ETHUSD",1764559716451,7.29488628,2829.3,2828.8,0.3416]
["bitfinex","ETHUSD",1764559716681,7.29488628,2829.3,2828.5,0.77230799]
["bitfinex","ETHUSD",1764559716682,10.82932942,2829.3,2828.5,0.77230799]
["bitfinex","ETHUSD",1764559716856,0.72559411,2829.2,2828.3,0.001]
["bitfinex","ETHUSD",1764559717030,0.35067631,2829.1,2828.3,0.001]
["bitfinex","ETHUSD",1764559717230,0.35067631,2828.9,2828.3,0.001]
["bitfinex","ETHUSD",1764559717457,3.53519284,2828.7,2828.3,0.001]
["bitfinex","ETHUSD",1764559717654,3.53485614,2829.0,2828.3,0.3426]
["bitfinex","ETHUSD",1764559717854,0.226,2828.9,2828.3,0.3426]
["bitfinex","ETHUSD",1764559718161,0.226,2828.9,2828.4,0.74151964]
["bitfinex","ETHUSD",1764559718354,0.226,2828.9,2828.8,0.3416]
["bitfinex","ETHUSD",1764559718926,0.226,2828.9,2828.8,0.6832]
["bitfinex","ETHUSD",1764559719758,3.76094291,2828.9,2828.8,0.3416]
["bitfinex","ETHUSD",1764559720236,0.72559411,2829.0,2828.8,0.3416]
["bitfinex","ETHUSD",1764559720442,0.002,2829.1,2829.0,0.3416]
["bitfinex","ETHUSD",1764559720761,3.76269301,2829.1,2829.0,0.3416]
["bitfinex","ETHUSD",1764559721649,3.76269301,2829.1,2829.0,0.6832]
["bitfinex","ETHUSD",1764559722569,3.76269301,2829.1,2829.0,0.3416]
["bitfinex","ETHUSD",1764559723861,7.75538602,2829.1,2828.5,3.85]
["bitfinex","ETHUSD",1764559724033,3.76269301,2829.1,2829.0,0.3416]
["bitfinex","ETHUSD",1764559724435,0.228,2829.1,2829.0,0.3416]
["bitfinex","ETHUSD",1764559724977,0.002,2829.1,2829.0,0.6832]
["bitfinex","ETHUSD",1764559725334,0.002,2829.1,2829.0,0.3416]
["bitfinex","ETHUSD",1764559726559,0.002,2829.1,2829.0,0.6832]
["bitfinex","ETHUSD",1764559727061,0.002,2829.1,2829.0,0.3416]
["bitfinex","ETHUSD",1764559727449,0.002,2829.1,2829.0,0.6832]
["bitfinex","ETHUSD",1764559728042,0.002,2829.1,2829.0,1.10855917]
["bitfinex","ETHUSD",1764559729042,0.002,2829.1,2829.0,4.64337712]
["bitfinex","ETHUSD",1764559729464,0.002,2829.1,2829.0,16.68096547]
["bitfinex","ETHUSD",1764559730470,0.002,2830.6,2829.1,0.3416]
["bitfinex","ETHUSD",1764559730647,0.002,2831.4,2829.1,0.3416]
["bitfinex","ETHUSD",1764559730648,0.002,2831.4,2831.1,0.3376]
["bitfinex","ETHUSD",1764559730846,0.002,2831.4,2830.7,8.74119251]
["bitfinex","ETHUSD",1764559730847,0.002,2831.4,2831.2,11.05562549]
["bitfinex","ETHUSD",1764559731037,0.002,2831.4,2831.2,10.03038662]
["bitfinex","ETHUSD",1764559731239,0.002,2831.4,2831.3,0.72559411]
["bitfinex","ETHUSD",1764559731441,0.002,2831.4,2831.3,1.70799866]
["bitfinex","ETHUSD",1764559731652,0.002,2831.4,2831.3,0.3356]
["bitfinex","ETHUSD",1764559732366,0.002,2831.4,2831.3,0.6712]
["bitfinex","ETHUSD",1764559732835,0.002,2831.4,2830.9,0.226]
["bitfinex","ETHUSD",1764559733038,0.002,2831.4,2831.0,3.53228855]
["bitfinex","ETHUSD",1764559733460,0.002,2831.4,2831.0,3.86788855]
["bitfinex","ETHUSD",1764559733656,0.002,2831.4,2830.5,0.0881]
["bitfinex","ETHUSD",1764559733858,0.002,2831.4,2830.7,0.72559411]
["bitfinex","ETHUSD",1764559734069,0.002,2831.4,2830.8,3.53257029]
["bitfinex","ETHUSD",1764559734866,0.002,2831.4,2830.7,3.53266405]
["bitfinex","ETHUSD",1764559735040,0.002,2831.4,2830.8,0.3356]
["bitfinex","ETHUSD",1764559735236,0.002,2831.4,2830.9,0.38682641]
["bitfinex","ETHUSD",1764559735943,0.002,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559736548,0.002,2831.4,2831.3,0.3366]
["bitfinex","ETHUSD",1764559736867,0.002,2831.4,2831.3,0.6722]
["bitfinex","ETHUSD",1764559738176,0.002,2831.4,2831.3,14.07643707]
["bitfinex","ETHUSD",1764559738350,0.002,2831.4,2831.3,15.80759154]
["bitfinex","ETHUSD",1764559738553,0.002,2831.4,2831.3,16.03359154]
["bitfinex","ETHUSD",1764559740081,0.002,2831.4,2831.3,2.47325847]
["bitfinex","ETHUSD",1764559740277,0.002,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559740748,0.4643,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559740949,0.9545,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559741459,0.4643,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559741775,0.002,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559742149,0.002,2831.4,2831.3,0.3366]
["bitfinex","ETHUSD",1764559742371,0.002,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559742678,0.9545,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559742980,1.30517631,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559744584,5.21191582,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559744754,6.49502126,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559746379,4.72171582,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559746560,5.21191582,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559746883,4.72171582,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559747255,5.56259213,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559747651,4.25941582,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559747857,6.01402732,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559748987,6.36470363,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559749290,5.52382732,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559749586,6.01402732,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559750163,4.72171582,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559750364,4.25941582,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559750565,4.72171582,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559750887,5.21191582,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559752974,4.72171582,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559753174,0.002,2831.4,2831.3,0.3366]
["bitfinex","ETHUSD",1764559753375,0.002,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559753892,0.002,2831.4,2831.3,0.6722]
["bitfinex","ETHUSD",1764559754096,0.002,2831.4,2831.3,0.3366]
["bitfinex","ETHUSD",1764559754264,4.48632171,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559754468,5.90026822,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559755391,5.54959191,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559756395,4.71232171,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559756594,0.228,2831.4,2831.3,0.3366]
["bitfinex","ETHUSD",1764559756981,0.002,2831.4,2831.3,0.3366]
["bitfinex","ETHUSD",1764559757663,4.72171582,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559757895,5.61741982,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559758091,6.91847865,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559758494,6.16229834,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559758673,6.51297465,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559759284,4.25941582,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559760000,5.21191582,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559760164,5.56259213,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559760367,4.72171582,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559761596,5.21191582,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559761770,6.12174524,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559761969,6.47242155,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559762180,6.12174524,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764559762580,0.405504,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1764559762793,0.82057631,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559763092,1.30297631,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559763867,5.56076638,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559764064,6.49265049,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559764967,6.14197418,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559765296,6.49265049,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559767708,0.002,2831.4,2831.0,0.3376]
["bitfinex","ETHUSD",1764559767993,0.226,2831.3,2831.1,0.3366]
["bitfinex","ETHUSD",1764559768498,0.57667631,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1764559768666,0.4888,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559768998,0.83947631,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559769298,1.32017631,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559770280,4.85237227,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559770489,6.43901114,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559771695,6.84451514,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559775369,5.95831114,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559775570,5.09726638,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559776063,5.57796638,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559776468,5.09726638,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559776737,4.25779007,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559776913,4.60846638,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559777372,5.93392055,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559777882,6.41462055,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559779079,4.60846638,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559779284,5.57796638,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559779506,5.22729007,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559779684,5.57796638,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559782418,4.25779007,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559783213,4.25779007,2831.1,2831.0,0.3376]
["bitfinex","ETHUSD",1764559783812,4.25779007,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559783988,6.37955337,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559788723,6.88505737,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559788926,24.58735037,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764559789223,1.17627042,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559789520,17.59322841,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559789718,14.72377741,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559789919,13.1578331,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559790120,12.24298941,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559790704,12.64849341,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559790905,21.75599341,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559791202,13.59787641,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559791803,22.35342141,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559792015,21.00670941,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559792500,12.25320741,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559792914,24.41561441,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559793116,23.13575741,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559793809,24.32132041,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559794014,24.42132041,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559794819,7.97722841,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559795028,33.80954541,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559795323,33.43324441,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559795625,7.5265521,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559795792,3.53257029,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559795996,4.1092466,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559796296,4.83484071,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559797122,3.75857029,2830.8,2830.7,0.3386]
["bitfinex","ETHUSD",1764559797497,4.83484071,2830.8,2830.7,0.3386]
["bitfinex","ETHUSD",1764559798824,4.60884071,2830.8,2830.7,0.3386]
["bitfinex","ETHUSD",1764559799122,4.4841644,2830.8,2830.7,0.3386]
["bitfinex","ETHUSD",1764559799499,4.4841644,2830.8,2830.7,0.6762]
["bitfinex","ETHUSD",1764559799694,3.75857029,2830.8,2830.7,0.3386]
["bitfinex","ETHUSD",1764559800023,4.4841644,2830.8,2830.7,0.3386]
["bitfinex","ETHUSD",1764559800524,4.4841644,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559800726,4.4841644,2830.8,2830.7,0.3386]
["bitfinex","ETHUSD",1764559801223,4.2581644,2830.8,2830.7,0.3386]
["bitfinex","ETHUSD",1764559801426,0.226,2830.8,2830.7,0.6762]
["bitfinex","ETHUSD",1764559801727,0.226,2831.0,2830.7,0.6762]
["bitfinex","ETHUSD",1764559801924,0.226,2831.0,2830.8,0.3376]
["bitfinex","ETHUSD",1764559802224,0.226,2831.0,2830.9,0.3376]
["bitfinex","ETHUSD",1764559803127,3.75832073,2831.0,2830.9,0.3376]
["bitfinex","ETHUSD",1764559803316,1.07627042,2830.9,2830.7,0.001]
["bitfinex","ETHUSD",1764559803624,0.35067631,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559804141,0.72559411,2830.9,2830.7,0.3386]
["bitfinex","ETHUSD",1764559804301,1.07627042,2830.9,2830.7,0.3386]
["bitfinex","ETHUSD",1764559805631,3.53257029,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764559806001,3.53257029,2830.8,2830.7,0.3386]
["bitfinex","ETHUSD",1764559806550,0.228,2831.0,2830.7,0.6762]
["bitfinex","ETHUSD",1764559806784,0.002,2831.0,2830.9,0.3376]
["bitfinex","ETHUSD",1764559807336,0.002,2831.0,2830.9,1.09608839]
["bitfinex","ETHUSD",1764559808539,0.002,2831.0,2830.9,0.3376]
["bitfinex","ETHUSD",1764559809939,0.002,2831.0,2830.9,0.6752]
["bitfinex","ETHUSD",1764559810145,0.002,2831.0,2830.9,4.20764551]
["bitfinex","ETHUSD",1764559811825,0.002,2831.0,2830.9,0.6752]
["bitfinex","ETHUSD",1764559813131,0.002,2831.0,2830.9,4.20764551]
["bitfinex","ETHUSD",1764559813316,0.002,2831.0,2830.9,4.98177737]
["bitfinex","ETHUSD",1764559814207,0.002,2831.0,2830.9,5.00758197]
["bitfinex","ETHUSD",1764559815033,0.002,2831.0,2830.9,4.98177737]
["bitfinex","ETHUSD",1764559815840,0.002,2831.0,2830.9,0.3376]
["bitfinex","ETHUSD",1764559816039,0.002,2831.0,2830.9,0.6752]
["bitfinex","ETHUSD",1764559816935,0.002,2831.0,2830.9,0.3376]
["bitfinex","ETHUSD",1764559817439,0.002,2831.0,2830.9,0.6752]
["bitfinex","ETHUSD",1764559817835,0.002,2831.0,2830.9,0.3376]
["bitfinex","ETHUSD",1764559818910,0.002,2831.0,2830.9,0.6752]
["bitfinex","ETHUSD",1764559819312,0.002,2831.0,2830.9,0.3376]
["bitfinex","ETHUSD",1764559821339,0.002,2831.0,2830.9,0.6752]
["bitfinex","ETHUSD",1764559821708,0.002,2831.0,2830.9,0.6762]
["bitfinex","ETHUSD",1764559823244,0.002,2831.0,2830.9,0.3386]
["bitfinex","ETHUSD",1764559824227,0.002,2831.0,2830.9,0.6762]
["bitfinex","ETHUSD",1764559825237,0.002,2831.0,2830.9,0.3386]
["bitfinex","ETHUSD",1764559830978,5.60056551,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764559831279,6.9382132,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764559832259,7.1642132,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764559834865,7.1642132,2830.7,2830.4,0.001]
["bitfinex","ETHUSD",1764559834866,10.69690829,2830.7,2830.4,0.001]
["bitfinex","ETHUSD",1764559835066,10.69690829,2830.7,2828.3,0.001]
["bitfinex","ETHUSD",1764559835067,12.92634331,2830.2,2828.3,0.001]
["bitfinex","ETHUSD",1764559835267,1.21789411,2830.6,2828.3,0.001]
["bitfinex","ETHUSD",1764559835268,0.72559411,2829.3,2828.3,0.001]
["bitfinex","ETHUSD",1764559835468,0.35067631,2828.7,2828.3,0.001]
["bitfinex","ETHUSD",1764559835774,0.57667631,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764559835976,0.4993,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559836171,0.57667631,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764559837071,7.07088562,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1764559837600,1.21789411,2828.8,2828.3,0.001]
["bitfinex","ETHUSD",1764559837601,3.53469301,2829.1,2828.4,0.6772]
["bitfinex","ETHUSD",1764559837770,3.76069301,2829.1,2829.0,0.3386]
["bitfinex","ETHUSD",1764559837969,0.6806,2829.6,2829.0,0.3386]
["bitfinex","ETHUSD",1764559837970,3.76061711,2829.2,2829.0,0.3386]
["bitfinex","ETHUSD",1764559838496,7.29523422,2829.2,2829.0,0.3386]
["bitfinex","ETHUSD",1764559838692,7.29523422,2829.2,2828.3,0.001]
["bitfinex","ETHUSD",1764559838870,7.29523422,2829.2,2828.4,0.3386]
["bitfinex","ETHUSD",1764559839302,7.64591053,2829.2,2828.4,0.3386]
["bitfinex","ETHUSD",1764559840290,7.29523422,2829.2,2828.4,0.3386]
["bitfinex","ETHUSD",1764559840871,7.29523422,2829.2,2828.4,3.87416612]
["bitfinex","ETHUSD",1764559841203,7.29523422,2829.2,2828.5,0.38751661]
["bitfinex","ETHUSD",1764559841396,7.29523422,2829.2,2828.5,0.72611661]
["bitfinex","ETHUSD",1764559841813,7.29523422,2829.2,2828.5,0.38751661]
["bitfinex","ETHUSD",1764559841982,7.29523422,2829.2,2828.6,0.3386]
["bitfinex","ETHUSD",1764559842187,7.64591053,2829.2,2828.6,0.3386]
["bitfinex","ETHUSD",1764559842400,7.29523422,2829.2,2828.6,0.76476827]
["bitfinex","ETHUSD",1764559842599,7.64591053,2829.2,2828.6,0.3386]
["bitfinex","ETHUSD",1764559843504,3.76061711,2829.2,2829.1,0.3386]
["bitfinex","ETHUSD",1764559846911,8.14521053,2829.2,2828.3,0.001]
["bitfinex","ETHUSD",1764559847088,7.79453422,2829.2,2828.4,0.3386]
["bitfinex","ETHUSD",1764559847293,7.29523422,2829.2,2828.4,0.3386]
["bitfinex","ETHUSD",1764559847504,7.64591053,2829.2,2828.4,0.3386]
["bitfinex","ETHUSD",1764559847683,7.64591053,2829.2,2828.4,0.72623713]
["bitfinex","ETHUSD",1764559847893,0.226,2829.1,2828.4,0.38763713]
["bitfinex","ETHUSD",1764559848089,0.226,2829.0,2828.5,0.3386]
["bitfinex","ETHUSD",1764559848520,0.226,2829.0,2828.9,0.3386]
["bitfinex","ETHUSD",1764559848995,3.76081795,2829.0,2828.9,0.3386]
["bitfinex","ETHUSD",1764559849615,7.2956359,2829.0,2828.5,0.3386]
["bitfinex","ETHUSD",1764559850294,0.226,2829.0,2828.9,0.3386]
["bitfinex","ETHUSD",1764559851684,0.72559411,2828.9,2828.3,0.001]
["bitfinex","ETHUSD",1764559851889,0.35067631,2828.7,2828.3,0.001]
["bitfinex","ETHUSD",1764559852084,0.226,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764559853115,3.76142629,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764559853317,7.29685258,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764559854643,3.53524625,2828.7,2828.5,0.3386]
["bitfinex","ETHUSD",1764559854799,3.76124625,2828.7,2828.6,0.3386]
["bitfinex","ETHUSD",1764559855002,3.76124625,2828.7,2828.3,0.001]
["bitfinex","ETHUSD",1764559855216,3.76124625,2828.7,2828.3,0.3396]
["bitfinex","ETHUSD",1764559856216,7.2964925,2828.7,2828.3,0.001]
["bitfinex","ETHUSD",1764559856402,0.4632,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764559856747,0.4771,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559857037,5.08893823,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559857241,5.55213823,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559859389,4.26116192,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559859513,4.73826192,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559860010,5.20146192,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559860544,6.11022073,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559860747,6.46089704,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559861157,0.35067631,2829.2,2828.3,0.3396]
["bitfinex","ETHUSD",1764559861370,0.4771,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559861513,1.51697631,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559862543,1.1663,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559863141,5.77813823,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559863457,6.70949684,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559867158,7.11500084,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559868880,21.02769584,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559869090,21.12769584,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559869571,19.59295384,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559869730,19.26520784,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559870545,19.33220784,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764559870760,1.48177442,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559871063,1.48177442,2828.1,2826.5,3.82738446]
["bitfinex","ETHUSD",1764559871064,1.108604,2828.1,2826.5,3.82738446]
["bitfinex","ETHUSD",1764559871273,0.35067631,2827.4,2826.5,3.53788446]
["bitfinex","ETHUSD",1764559871474,7.07413694,2827.2,2826.5,0.7075991]
["bitfinex","ETHUSD",1764559871677,0.226,2827.3,2826.4,3.53795623]
["bitfinex","ETHUSD",1764559871678,3.53699959,2827.3,2826.4,3.53795623]
["bitfinex","ETHUSD",1764559871977,1.07627042,2827.5,2827.2,0.4249]
["bitfinex","ETHUSD",1764559872181,0.226,2827.4,2827.2,0.4249]
["bitfinex","ETHUSD",1764559872539,7.07163566,2828.2,2827.4,0.2895]
["bitfinex","ETHUSD",1764559872745,0.226,2828.1,2827.5,0.2895]
["bitfinex","ETHUSD",1764559873046,3.53581783,2828.2,2828.1,0.2895]
["bitfinex","ETHUSD",1764559873248,4.25088082,2828.2,2828.1,0.2895]
["bitfinex","ETHUSD",1764559873576,7.07098954,2828.5,2828.1,0.3566]
["bitfinex","ETHUSD",1764559873783,0.95159411,2828.4,2828.0,0.001]
["bitfinex","ETHUSD",1764559874077,0.226,2828.4,2828.1,0.0671]
["bitfinex","ETHUSD",1764559874241,0.95159411,2828.4,2828.1,0.0671]
["bitfinex","ETHUSD",1764559874441,1.30227042,2828.4,2828.1,0.0671]
["bitfinex","ETHUSD",1764559874737,0.95159411,2828.4,2828.1,0.0671]
["bitfinex","ETHUSD",1764559875247,1.30227042,2828.4,2828.1,0.0671]
["bitfinex","ETHUSD",1764559875447,0.72559411,2828.2,2828.0,0.001]
["bitfinex","ETHUSD",1764559876242,0.72559411,2828.3,2828.1,0.3566]
["bitfinex","ETHUSD",1764559876469,0.72559411,2828.3,2828.2,0.2895]
["bitfinex","ETHUSD",1764559876638,0.95159411,2828.3,2828.2,0.2895]
["bitfinex","ETHUSD",1764559877237,0.72559411,2828.3,2828.2,0.2895]
["bitfinex","ETHUSD",1764559877550,4.96438692,2828.3,2828.0,0.001]
["bitfinex","ETHUSD",1764559878270,4.48728692,2828.3,2828.2,0.2895]
["bitfinex","ETHUSD",1764559880570,0.226,2828.3,2828.2,0.2895]
["bitfinex","ETHUSD",1764559880873,4.48731099,2828.3,2828.2,0.2895]
["bitfinex","ETHUSD",1764559882036,8.02302787,2828.3,2828.1,0.0671]
["bitfinex","ETHUSD",1764559882366,8.37370418,2828.3,2828.0,0.001]
["bitfinex","ETHUSD",1764559882567,9.2110746,2828.3,2828.0,0.001]
["bitfinex","ETHUSD",1764559882738,0.4771,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559883343,0.9372,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559883969,1.28787631,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559884669,5.54941327,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559884845,6.56427412,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559886478,5.75349781,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559886677,6.10417412,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559886890,6.58047412,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559888179,6.10417412,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559889750,5.75349781,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559889946,6.58047412,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559892676,6.22979781,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559892880,6.58047412,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559893291,5.75349781,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559893484,6.58047412,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559894891,5.75349781,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559895094,0.72559411,2828.1,2828.0,0.2905]
["bitfinex","ETHUSD",1764559895295,1.1687,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559895672,7.07357392,2828.3,2828.0,0.2905]
["bitfinex","ETHUSD",1764559895897,0.002,2828.3,2828.2,0.2895]
["bitfinex","ETHUSD",1764559896066,0.228,2828.3,2828.2,0.2895]
["bitfinex","ETHUSD",1764559896265,0.228,2828.3,2828.2,0.579]
["bitfinex","ETHUSD",1764559896465,0.002,2828.3,2828.2,0.579]
["bitfinex","ETHUSD",1764559897784,0.002,2828.3,2828.2,4.53313103]
["bitfinex","ETHUSD",1764559897966,0.002,2828.3,2828.2,0.9973132]
["bitfinex","ETHUSD",1764559898168,0.002,2828.3,2828.2,4.11481783]
["bitfinex","ETHUSD",1764559898504,0.002,2828.3,2828.2,5.73389811]
["bitfinex","ETHUSD",1764559898675,0.002,2828.6,2828.3,0.405504]
["bitfinex","ETHUSD",1764559898874,0.002,2828.6,2828.5,0.2895]
["bitfinex","ETHUSD",1764559899194,0.002,2828.6,2828.5,3.82494281]
["bitfinex","ETHUSD",1764559899412,0.002,2828.6,2828.5,4.94259473]
["bitfinex","ETHUSD",1764559899601,0.002,2828.9,2828.5,8.47803754]
["bitfinex","ETHUSD",1764559899769,0.002,2828.9,2828.8,0.2895]
["bitfinex","ETHUSD",1764559900301,0.002,2828.9,2828.8,0.579]
["bitfinex","ETHUSD",1764559901367,0.002,2828.9,2828.8,4.11406787]
["bitfinex","ETHUSD",1764559901598,0.002,2828.9,2828.8,4.8789943]
["bitfinex","ETHUSD",1764559903988,1.1318,2828.9,2828.0,0.001]
["bitfinex","ETHUSD",1764559904188,0.4664,2828.7,2828.0,0.001]
["bitfinex","ETHUSD",1764559904389,0.35067631,2828.6,2828.0,0.001]
["bitfinex","ETHUSD",1764559904703,0.81707631,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559904880,0.6924,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559905205,1.92488031,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764559905407,1.92488031,2828.1,2827.7,0.001]
["bitfinex","ETHUSD",1764559905408,4.29249829,2827.8,2827.7,0.001]
["bitfinex","ETHUSD",1764559905574,4.29249829,2827.8,2825.8,0.2925]
["bitfinex","ETHUSD",1764559905575,0.75618031,2827.5,2825.8,0.2925]
["bitfinex","ETHUSD",1764559905907,0.81707631,2827.2,2825.9,3.62570569]
["bitfinex","ETHUSD",1764559906087,0.81707631,2827.2,2826.0,3.53845026]
["bitfinex","ETHUSD",1764559906269,1.29337631,2827.2,2826.0,3.53845026]
["bitfinex","ETHUSD",1764559906598,1.29337631,2827.2,2825.9,0.0871]
["bitfinex","ETHUSD",1764559907008,1.29337631,2827.2,2826.1,3.53844245]
["bitfinex","ETHUSD",1764559907171,1.29337631,2827.2,2826.2,0.0353832]
["bitfinex","ETHUSD",1764559907379,4.72906258,2827.2,2826.3,0.2935]
["bitfinex","ETHUSD",1764559907571,4.72906258,2827.2,2826.4,0.03538069]
["bitfinex","ETHUSD",1764559907772,5.07973889,2827.2,2826.4,0.03538069]
["bitfinex","ETHUSD",1764559908296,4.72906258,2827.2,2826.4,0.03538069]
["bitfinex","ETHUSD",1764559908606,4.72906258,2827.2,2826.3,0.2935]
["bitfinex","ETHUSD",1764559908607,5.07973889,2827.2,2826.3,0.2935]
["bitfinex","ETHUSD",1764559908779,4.72906258,2827.2,2826.4,0.03538069]
["bitfinex","ETHUSD",1764559908971,5.07973889,2827.2,2826.4,0.03538069]
["bitfinex","ETHUSD",1764559909305,0.95159411,2827.2,2827.1,0.4339]
["bitfinex","ETHUSD",1764559909609,4.48866258,2827.2,2827.1,0.4339]
["bitfinex","ETHUSD",1764559909808,5.43136258,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559909978,4.48866258,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559910172,0.72559411,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559910397,4.48866258,2827.2,2827.1,0.4339]
["bitfinex","ETHUSD",1764559910595,4.26266258,2827.2,2827.1,0.4339]
["bitfinex","ETHUSD",1764559910802,4.48866258,2827.2,2827.1,0.1404]
["bitfinex","ETHUSD",1764559910971,4.11256874,2827.8,2827.1,0.4339]
["bitfinex","ETHUSD",1764559910972,0.35067631,2827.7,2827.1,0.4339]
["bitfinex","ETHUSD",1764559911178,0.226,2827.6,2827.1,0.4339]
["bitfinex","ETHUSD",1764559911407,0.7023,2827.6,2827.1,0.4339]
["bitfinex","ETHUSD",1764559911609,0.72559411,2827.4,2827.1,0.4339]
["bitfinex","ETHUSD",1764559911978,0.72559411,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1764559912177,0.4763,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764559912378,0.72559411,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1764559913604,0.72559411,2827.4,2827.3,0.2935]
["bitfinex","ETHUSD",1764559913802,0.95159411,2827.4,2827.3,0.2935]
["bitfinex","ETHUSD",1764559914197,4.48841238,2827.4,2827.2,0.1394]
["bitfinex","ETHUSD",1764559914397,4.48841238,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1764559914603,4.94311238,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1764559914801,8.47993065,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1764559915596,4.94311238,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1764559916007,4.48841238,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1764559916178,8.83060696,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1764559916385,0.4993,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559916584,0.84997631,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559916896,1.30467631,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559917593,11.45651289,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559918416,11.55651289,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559918592,25.58756744,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559918792,23.17729344,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559918999,20.25558844,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559919533,7.33690544,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559919736,7.11090544,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559919910,6.70540144,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559920088,6.93140144,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559920286,6.25070144,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559920513,6.93140144,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559920707,6.70540144,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559920908,4.26266258,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764559921218,3.63626725,2827.8,2827.1,0.001]
["bitfinex","ETHUSD",1764559921219,3.53644304,2827.7,2827.1,0.7274]
["bitfinex","ETHUSD",1764559921404,0.002,2828.3,2827.1,0.7274]
["bitfinex","ETHUSD",1764559921405,3.53606789,2828.0,2827.7,0.2935]
["bitfinex","ETHUSD",1764559921606,0.226,2827.9,2827.7,0.2935]
["bitfinex","ETHUSD",1764559921919,0.002,2828.3,2828.2,0.0671]
["bitfinex","ETHUSD",1764559922084,0.002,2828.3,2828.2,0.6541]
["bitfinex","ETHUSD",1764559922817,0.5013,2828.3,2826.7,3.53768951]
["bitfinex","ETHUSD",1764559923017,0.72559411,2828.2,2827.3,0.2935]
["bitfinex","ETHUSD",1764559923423,0.72559411,2828.2,2827.3,0.69060768]
["bitfinex","ETHUSD",1764559923603,7.29938562,2828.3,2827.3,0.69060768]
["bitfinex","ETHUSD",1764559923604,0.72559411,2828.0,2827.3,0.69060768]
["bitfinex","ETHUSD",1764559924004,0.72559411,2828.0,2827.3,4.22753383]
["bitfinex","ETHUSD",1764559924812,0.226,2827.9,2827.3,0.69060768]
["bitfinex","ETHUSD",1764559924999,0.226,2827.9,2827.1,0.1404]
["bitfinex","ETHUSD",1764559925200,0.72559411,2828.0,2827.8,0.2935]
["bitfinex","ETHUSD",1764559925423,0.226,2827.9,2827.5,0.2935]
["bitfinex","ETHUSD",1764559925723,7.07263596,2827.8,2827.1,0.1404]
["bitfinex","ETHUSD",1764559925922,7.42331227,2827.8,2827.1,0.1404]
["bitfinex","ETHUSD",1764559926521,7.07263596,2827.8,2827.1,0.1404]
["bitfinex","ETHUSD",1764559926719,7.07263596,2827.8,2827.1,4.07481062]
["bitfinex","ETHUSD",1764559926720,3.53631798,2827.8,2827.1,4.07481062]
["bitfinex","ETHUSD",1764559926945,3.53631798,2827.8,2827.1,4.36831062]
["bitfinex","ETHUSD",1764559927120,0.72559411,2827.8,2827.1,4.36831062]
["bitfinex","ETHUSD",1764559927711,4.26200601,2827.8,2827.1,0.83112122]
["bitfinex","ETHUSD",1764559927918,7.79841791,2827.8,2827.1,0.83112122]
["bitfinex","ETHUSD",1764559929693,7.79841791,2827.8,2826.5,0.72559411]
["bitfinex","ETHUSD",1764559929694,0.558,2826.9,2825.0,0.0671]
["bitfinex","ETHUSD",1764559929997,1.13109811,2826.5,2825.0,0.0671]
["bitfinex","ETHUSD",1764559930216,0.35067631,2826.3,2825.0,0.3636]
["bitfinex","ETHUSD",1764559930416,0.6807,2826.4,2825.0,3.90338177]
["bitfinex","ETHUSD",1764559930714,0.35067631,2826.1,2825.1,0.39033818]
["bitfinex","ETHUSD",1764559930902,0.226,2826.0,2825.1,0.2965]
["bitfinex","ETHUSD",1764559931107,0.226,2826.0,2825.2,0.2965]
["bitfinex","ETHUSD",1764559931712,3.53869563,2825.9,2825.2,0.2965]
["bitfinex","ETHUSD",1764559932152,0.72559411,2825.9,2825.2,3.83606909]
["bitfinex","ETHUSD",1764559932363,0.72559411,2825.9,2825.2,0.2965]
["bitfinex","ETHUSD",1764559932506,0.226,2826.0,2825.8,0.2965]
["bitfinex","ETHUSD",1764559932712,0.464204,2826.9,2825.3,0.2965]
["bitfinex","ETHUSD",1764559932713,0.72559411,2826.7,2825.9,0.33188695]
["bitfinex","ETHUSD",1764559932931,0.68738394,2826.6,2826.0,0.2965]
["bitfinex","ETHUSD",1764559933153,0.35067631,2826.5,2826.1,0.0901]
["bitfinex","ETHUSD",1764559933440,0.68738394,2826.6,2826.1,0.0901]
["bitfinex","ETHUSD",1764559933645,0.72559411,2826.4,2826.1,0.0901]
["bitfinex","ETHUSD",1764559934206,0.72559411,2826.5,2826.1,0.0901]
["bitfinex","ETHUSD",1764559935213,1.57446489,2826.5,2826.1,0.0901]
["bitfinex","ETHUSD",1764559935451,2.3798412,2826.5,2825.7,0.2965]
["bitfinex","ETHUSD",1764559935736,7.07613924,2826.4,2825.7,0.2965]
["bitfinex","ETHUSD",1764559935937,0.72559411,2826.3,2825.7,0.2965]
["bitfinex","ETHUSD",1764559936142,0.226,2826.2,2825.7,0.2965]
["bitfinex","ETHUSD",1764559936342,0.226,2826.2,2825.7,3.83541518]
["bitfinex","ETHUSD",1764559936506,0.226,2826.2,2825.8,0.38354152]
["bitfinex","ETHUSD",1764559936712,0.226,2826.2,2826.1,0.0901]
["bitfinex","ETHUSD",1764559936912,0.226,2826.2,2825.8,0.38354152]
["bitfinex","ETHUSD",1764559937252,0.226,2826.2,2825.6,3.53903102]
["bitfinex","ETHUSD",1764559937546,0.226,2826.2,2824.8,0.72559411]
["bitfinex","ETHUSD",1764559937547,0.226,2826.2,2825.5,3.53914457]
["bitfinex","ETHUSD",1764559937746,0.226,2826.2,2825.6,0.38356446]
["bitfinex","ETHUSD",1764559938043,3.76436341,2826.2,2825.6,0.38356446]
["bitfinex","ETHUSD",1764559938646,3.76436341,2826.2,2825.6,3.92260251]
["bitfinex","ETHUSD",1764559938843,7.65340313,2826.2,2825.1,0.2965]
["bitfinex","ETHUSD",1764559939145,0.35067631,2826.1,2825.1,0.2965]
["bitfinex","ETHUSD",1764559939450,7.30272682,2826.2,2825.1,0.2965]
["bitfinex","ETHUSD",1764559939943,0.226,2826.1,2825.2,7.07914482]
["bitfinex","ETHUSD",1764559940142,0.226,2826.0,2825.3,0.73756448]
["bitfinex","ETHUSD",1764559940336,0.226,2826.0,2825.3,1.03406448]
["bitfinex","ETHUSD",1764559940536,0.226,2826.0,2825.4,0.2965]
["bitfinex","ETHUSD",1764559940857,0.1828,2825.9,2825.3,0.73756448]
["bitfinex","ETHUSD",1764559941038,0.53347631,2825.9,2825.0,3.90341302]
["bitfinex","ETHUSD",1764559941242,0.53347631,2825.9,2825.0,3.60688667]
["bitfinex","ETHUSD",1764559941411,0.53347631,2825.9,2825.0,0.0671]
["bitfinex","ETHUSD",1764559941613,0.98817631,2825.9,2825.0,0.0671]
["bitfinex","ETHUSD",1764559941913,0.98817631,2825.9,2825.0,3.60691636]
["bitfinex","ETHUSD",1764559942138,0.226,2825.8,2825.1,4.22652626]
["bitfinex","ETHUSD",1764559942540,0.72559411,2826.0,2825.7,0.2965]
["bitfinex","ETHUSD",1764559942740,0.72559411,2826.1,2825.9,0.2965]
["bitfinex","ETHUSD",1764559942918,0.226,2825.9,2825.3,0.2965]
["bitfinex","ETHUSD",1764559943125,0.226,2825.8,2825.3,1.0731224]
["bitfinex","ETHUSD",1764559943617,0.226,2825.8,2825.4,0.2965]
["bitfinex","ETHUSD",1764559944839,0.226,2826.0,2825.7,0.2965]
["bitfinex","ETHUSD",1764559945020,0.72559411,2826.2,2825.7,0.2965]
["bitfinex","ETHUSD",1764559945218,0.226,2826.1,2825.7,0.2965]
["bitfinex","ETHUSD",1764559945652,0.226,2826.1,2826.0,0.2965]
["bitfinex","ETHUSD",1764559945836,0.0587,2826.9,2826.0,0.2965]
["bitfinex","ETHUSD",1764559946038,7.30113796,2826.8,2826.1,0.3866]
["bitfinex","ETHUSD",1764559946345,1.85039286,2826.7,2826.1,0.3866]
["bitfinex","ETHUSD",1764559948146,8.92590922,2826.7,2826.1,0.3866]
["bitfinex","ETHUSD",1764559948648,8.92590922,2826.7,2825.7,3.53890458]
["bitfinex","ETHUSD",1764559948849,0.82837631,2826.6,2825.7,3.53890458]
["bitfinex","ETHUSD",1764559949342,8.92590922,2826.7,2825.8,0.2965]
["bitfinex","ETHUSD",1764559949343,7.80111047,2826.7,2825.8,0.2965]
["bitfinex","ETHUSD",1764559949548,7.80111047,2826.7,2825.9,0.73743507]
["bitfinex","ETHUSD",1764559950644,0.35067631,2826.4,2825.3,4.31597941]
["bitfinex","ETHUSD",1764559950946,0.35067631,2826.1,2825.3,0.2965]
["bitfinex","ETHUSD",1764559951146,0.35067631,2826.1,2825.1,3.53957792]
["bitfinex","ETHUSD",1764559951457,0.82837631,2826.2,2825.2,0.2965]
["bitfinex","ETHUSD",1764559951817,0.82837631,2826.1,2825.2,0.2965]
["bitfinex","ETHUSD",1764559952115,10.61571123,2826.0,2825.0,0.0681]
["bitfinex","ETHUSD",1764559952344,1.87000286,2825.9,2825.1,0.10249697]
["bitfinex","ETHUSD",1764559952548,0.4777,2826.3,2825.2,0.03539572]
["bitfinex","ETHUSD",1764559952749,0.226,2826.2,2825.1,0.0671]
["bitfinex","ETHUSD",1764559953048,0.35067631,2825.9,2825.1,0.0671]
["bitfinex","ETHUSD",1764559953547,0.35067631,2826.0,2825.1,0.0671]
["bitfinex","ETHUSD",1764559953750,0.4777,2825.9,2825.1,0.0671]
["bitfinex","ETHUSD",1764559953928,0.35067631,2826.1,2825.2,0.7147746]
["bitfinex","ETHUSD",1764559954125,0.7037,2826.2,2825.2,0.7147746]
["bitfinex","ETHUSD",1764559954126,0.72559411,2825.9,2825.3,3.53944713]
["bitfinex","ETHUSD",1764559954330,0.226,2826.0,2825.2,4.25432787]
["bitfinex","ETHUSD",1764559954331,0.95159411,2826.0,2825.2,4.25432787]
["bitfinex","ETHUSD",1764559954728,0.72559411,2826.1,2825.9,0.2965]
["bitfinex","ETHUSD",1764559955058,0.226,2826.0,2825.4,0.2965]
["bitfinex","ETHUSD",1764559955255,0.226,2826.0,2825.4,1.45949727]
["bitfinex","ETHUSD",1764559955460,0.226,2826.0,2825.9,0.2965]
["bitfinex","ETHUSD",1764559955818,3.53761302,2826.8,2825.9,0.2965]
["bitfinex","ETHUSD",1764559955819,3.88801636,2827.0,2825.9,0.593]
["bitfinex","ETHUSD",1764559956045,0.226,2826.8,2825.9,0.593]
["bitfinex","ETHUSD",1764559956248,3.59618738,2826.9,2826.0,7.37364082]
["bitfinex","ETHUSD",1764559956557,0.226,2826.7,2826.1,0.76701408]
["bitfinex","ETHUSD",1764559956724,0.226,2826.7,2826.1,0.85711408]
["bitfinex","ETHUSD",1764559956922,3.53710292,2827.2,2826.2,0.2965]
["bitfinex","ETHUSD",1764559956923,0.226,2826.6,2826.2,0.2965]
["bitfinex","ETHUSD",1764559957144,0.226,2826.6,2826.1,0.85711408]
["bitfinex","ETHUSD",1764559957350,0.226,2826.6,2826.2,0.79342549]
["bitfinex","ETHUSD",1764559957550,0.226,2826.6,2826.1,0.0901]
["bitfinex","ETHUSD",1764559957721,0.226,2826.6,2826.1,0.3866]
["bitfinex","ETHUSD",1764559958150,0.7037,2826.6,2826.1,0.0901]
["bitfinex","ETHUSD",1764559958544,4.24153398,2826.6,2826.1,0.0901]
["bitfinex","ETHUSD",1764559958739,0.7037,2826.6,2826.1,0.0901]
["bitfinex","ETHUSD",1764559958940,4.24153286,2826.6,2826.1,0.0901]
["bitfinex","ETHUSD",1764559960063,4.24153286,2826.6,2825.3,3.53944713]
["bitfinex","ETHUSD",1764559960064,0.4868,2826.2,2825.3,3.53944713]
["bitfinex","ETHUSD",1764559960359,7.3028904,2826.1,2825.2,1.0112746]
["bitfinex","ETHUSD",1764559960669,7.3028904,2826.1,2825.2,0.2965]
["bitfinex","ETHUSD",1764559960670,7.7805904,2826.1,2825.2,0.2965]
["bitfinex","ETHUSD",1764559960840,7.7805904,2826.1,2825.2,3.83605247]
["bitfinex","ETHUSD",1764559961156,4.2421452,2826.1,2825.2,3.83605247]
["bitfinex","ETHUSD",1764559961356,4.2421452,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764559961559,5.0201926,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764559961756,5.5069926,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764559962258,1.2648474,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764559962445,1.1905,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764559963062,0.7128,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764559963648,0.72559411,2826.2,2826.0,0.001]
["bitfinex","ETHUSD",1764559963858,0.226,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764559965671,0.226,2826.1,2826.0,0.2975]
["bitfinex","ETHUSD",1764559966430,4.26370926,2826.4,2826.0,0.2975]
["bitfinex","ETHUSD",1764559966630,0.226,2826.3,2826.0,0.2975]
["bitfinex","ETHUSD",1764559966852,0.226,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1764559967251,0.7037,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1764559967460,0.226,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1764559967865,0.226,2826.2,2826.1,0.0901]
["bitfinex","ETHUSD",1764559968163,4.26370926,2826.4,2826.1,0.0901]
["bitfinex","ETHUSD",1764559968164,0.72559411,2826.4,2826.1,0.0901]
["bitfinex","ETHUSD",1764559968364,0.226,2826.2,2826.1,0.3866]
["bitfinex","ETHUSD",1764559969153,0.4777,2826.7,2826.1,0.3866]
["bitfinex","ETHUSD",1764559969479,0.002,2826.8,2826.3,0.2965]
["bitfinex","ETHUSD",1764559969679,4.24144968,2826.7,2826.1,0.0901]
["bitfinex","ETHUSD",1764559969880,4.24144968,2826.7,2826.0,0.001]
["bitfinex","ETHUSD",1764559969881,7.77919936,2826.7,2826.0,0.001]
["bitfinex","ETHUSD",1764559971073,7.77919936,2826.7,2826.1,0.0901]
["bitfinex","ETHUSD",1764559971369,4.24144968,2826.7,2826.1,0.0901]
["bitfinex","ETHUSD",1764559971539,3.53774968,2826.7,2826.1,0.0901]
["bitfinex","ETHUSD",1764559971740,0.226,2826.6,2826.1,0.0901]
["bitfinex","ETHUSD",1764559972746,0.226,2826.6,2826.1,3.62852904]
["bitfinex","ETHUSD",1764559973069,0.226,2826.5,2826.2,0.6594529]
["bitfinex","ETHUSD",1764559973370,0.226,2826.5,2826.1,7.16697424]
["bitfinex","ETHUSD",1764559973574,0.002,2826.8,2826.1,7.16697424]
["bitfinex","ETHUSD",1764559973874,0.002,2826.8,2826.7,0.2965]
["bitfinex","ETHUSD",1764559974678,0.002,2826.8,2826.7,0.593]
["bitfinex","ETHUSD",1764559974839,0.002,2826.8,2826.7,4.13069413]
["bitfinex","ETHUSD",1764559975044,0.002,2826.8,2826.7,4.89754498]
["bitfinex","ETHUSD",1764559975454,0.002,2826.8,2826.7,4.60104498]
["bitfinex","ETHUSD",1764559975664,0.002,2826.8,2826.7,4.13069413]
["bitfinex","ETHUSD",1764559976189,0.002,2826.8,2826.7,3.83419413]
["bitfinex","ETHUSD",1764559976394,0.002,2826.8,2826.7,4.13069413]
["bitfinex","ETHUSD",1764559977062,0.002,2826.8,2826.7,10.45418824]
["bitfinex","ETHUSD",1764559978088,0.002,2826.8,2826.7,12.53308124]
["bitfinex","ETHUSD",1764559978294,0.002,2826.8,2826.7,15.01609712]
["bitfinex","ETHUSD",1764559978491,0.228,2827.9,2826.8,0.405504]
["bitfinex","ETHUSD",1764559978492,0.002,2827.9,2826.8,0.405504]
["bitfinex","ETHUSD",1764559978655,0.002,2827.9,2827.8,0.4359]
["bitfinex","ETHUSD",1764559978851,0.002,2827.9,2827.0,0.405504]
["bitfinex","ETHUSD",1764559979055,0.002,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1764559979361,0.002,2827.9,2827.4,0.405504]
["bitfinex","ETHUSD",1764559979563,0.1879,2827.9,2827.3,1.14529848]
["bitfinex","ETHUSD",1764559979758,0.6555,2827.9,2827.3,1.14529848]
["bitfinex","ETHUSD",1764559980855,0.4676,2827.8,2826.9,7.07488768]
["bitfinex","ETHUSD",1764559981166,0.1879,2827.9,2827.2,7.07413694]
["bitfinex","ETHUSD",1764559981352,0.226,2827.8,2827.2,7.07413694]
["bitfinex","ETHUSD",1764559981556,0.002,2827.9,2827.8,0.2965]
["bitfinex","ETHUSD",1764559982361,0.002,2827.9,2827.8,0.593]
["bitfinex","ETHUSD",1764559982763,0.002,2827.9,2827.3,1.13109811]
["bitfinex","ETHUSD",1764559983060,0.002,2827.9,2827.5,7.07338638]
["bitfinex","ETHUSD",1764559983789,0.002,2827.9,2827.5,3.53669319]
["bitfinex","ETHUSD",1764559983955,0.1879,2827.9,2827.5,7.07338638]
["bitfinex","ETHUSD",1764559984286,0.4139,2827.9,2827.5,3.53669319]
["bitfinex","ETHUSD",1764559984492,0.8815,2827.9,2827.5,3.53669319]
["bitfinex","ETHUSD",1764559984684,0.228,2827.9,2827.5,7.78072867]
["bitfinex","ETHUSD",1764559985161,0.002,2827.9,2827.5,7.78072867]
["bitfinex","ETHUSD",1764559985775,0.6555,2827.9,2827.5,4.24403548]
["bitfinex","ETHUSD",1764559985972,0.6555,2827.9,2827.5,3.53669319]
["bitfinex","ETHUSD",1764559986174,0.4785,2827.6,2826.2,10.61491875]
["bitfinex","ETHUSD",1764559986375,0.4785,2827.5,2826.2,7.07659875]
["bitfinex","ETHUSD",1764559986694,0.35067631,2827.3,2826.0,0.001]
["bitfinex","ETHUSD",1764559986876,0.405504,2827.3,2826.0,0.001]
["bitfinex","ETHUSD",1764559987056,0.5661,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764559987582,1.0337,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764559987984,0.5661,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764559988155,1.0337,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764559988570,0.226,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1764559988763,0.6936,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1764559989185,0.1859,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764559989186,0.226,2826.2,2826.0,0.001]
["bitfinex","ETHUSD",1764559989689,0.226,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1764559989889,0.6535,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764559990087,0.226,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1764559990888,3.7241158,2827.9,2826.3,0.2965]
["bitfinex","ETHUSD",1764559991096,0.4676,2827.5,2826.4,0.702004]
["bitfinex","ETHUSD",1764559991279,0.4676,2827.5,2826.5,7.0758889]
["bitfinex","ETHUSD",1764559991280,0.226,2827.4,2826.5,7.0758889]
["bitfinex","ETHUSD",1764559991759,0.6936,2827.4,2826.5,7.0758889]
["bitfinex","ETHUSD",1764559992802,0.6936,2827.4,2826.5,3.53794445]
["bitfinex","ETHUSD",1764559992803,0.226,2827.4,2826.5,3.53794445]
["bitfinex","ETHUSD",1764559992967,0.4676,2827.3,2826.5,3.53794445]
["bitfinex","ETHUSD",1764559993168,0.226,2827.4,2826.7,7.07538826]
["bitfinex","ETHUSD",1764559993363,0.6936,2827.4,2826.7,7.07538826]
["bitfinex","ETHUSD",1764559994792,0.6936,2827.4,2826.8,0.03537568]
["bitfinex","ETHUSD",1764559995095,0.226,2827.3,2826.9,3.53744384]
["bitfinex","ETHUSD",1764559995299,0.226,2827.3,2826.9,0.71103523]
["bitfinex","ETHUSD",1764559995469,0.226,2827.3,2826.5,10.61383335]
["bitfinex","ETHUSD",1764559995676,0.226,2827.3,2826.5,10.91033335]
["bitfinex","ETHUSD",1764559996198,0.226,2827.3,2826.5,7.0758889]
["bitfinex","ETHUSD",1764559996494,0.226,2827.3,2826.2,0.2965]
["bitfinex","ETHUSD",1764559996495,0.6644,2826.6,2826.1,0.0901]
["bitfinex","ETHUSD",1764559996793,0.226,2826.6,2826.1,0.0901]
["bitfinex","ETHUSD",1764559997196,0.72559411,2827.8,2826.5,0.2965]
["bitfinex","ETHUSD",1764559997491,0.226,2827.7,2826.8,0.2965]
["bitfinex","ETHUSD",1764559997788,0.226,2827.7,2826.8,0.593]
["bitfinex","ETHUSD",1764559998090,0.226,2827.6,2826.8,0.593]
["bitfinex","ETHUSD",1764559998596,0.226,2827.5,2826.8,0.593]
["bitfinex","ETHUSD",1764559998772,0.002,2827.4,2826.8,0.2965]
["bitfinex","ETHUSD",1764559999385,0.002,2827.4,2826.9,7.07488768]
["bitfinex","ETHUSD",1764559999702,0.4696,2827.4,2827.0,0.73713877]
["bitfinex","ETHUSD",1764559999900,0.4696,2827.4,2826.9,3.53744384]
["bitfinex","ETHUSD",1764560000083,0.4785,2827.0,2826.7,3.53766236]
["bitfinex","ETHUSD",1764560000283,0.4696,2827.4,2826.7,7.07535649]
["bitfinex","ETHUSD",1764560000684,0.4696,2827.4,2826.7,3.53766236]
["bitfinex","ETHUSD",1764560001403,0.226,2827.3,2826.4,0.72559411]
["bitfinex","ETHUSD",1764560001698,3.7629441,2827.3,2826.5,0.7801948]
["bitfinex","ETHUSD",1764560001883,0.4676,2827.2,2826.4,0.72559411]
["bitfinex","ETHUSD",1764560002080,0.4696,2827.4,2826.5,0.03537944]
["bitfinex","ETHUSD",1764560002295,0.226,2827.3,2826.5,0.03537944]
["bitfinex","ETHUSD",1764560002677,0.487,2827.2,2826.4,0.72559411]
["bitfinex","ETHUSD",1764560002878,0.487,2827.2,2826.3,7.07635384]
["bitfinex","ETHUSD",1764560003078,0.226,2827.1,2826.4,0.70763538]
["bitfinex","ETHUSD",1764560003301,0.226,2827.0,2826.6,3.53781928]
["bitfinex","ETHUSD",1764560003502,0.226,2827.0,2826.6,7.07563856]
["bitfinex","ETHUSD",1764560003705,0.226,2827.0,2826.7,0.03537694]
["bitfinex","ETHUSD",1764560003874,0.487,2827.2,2826.7,0.03537694]
["bitfinex","ETHUSD",1764560003875,0.002,2827.4,2826.7,0.03537694]
["bitfinex","ETHUSD",1764560004075,0.226,2827.3,2826.7,0.03537694]
["bitfinex","ETHUSD",1764560004280,0.226,2827.3,2826.7,0.74647849]
["bitfinex","ETHUSD",1764560005096,0.226,2827.2,2826.7,0.74647849]
["bitfinex","ETHUSD",1764560005479,0.6936,2827.2,2826.8,3.53756898]
["bitfinex","ETHUSD",1764560005679,0.6936,2827.2,2826.9,0.03537443]
["bitfinex","ETHUSD",1764560006210,0.6936,2827.2,2826.7,4.24877172]
["bitfinex","ETHUSD",1764560006388,0.6936,2827.2,2826.4,0.70763538]
["bitfinex","ETHUSD",1764560006389,0.6896,2826.8,2826.4,4.24567432]
["bitfinex","ETHUSD",1764560006592,0.002,2827.4,2826.5,0.2965]
["bitfinex","ETHUSD",1764560006808,0.002,2827.4,2826.7,0.2965]
["bitfinex","ETHUSD",1764560007009,0.226,2827.3,2826.7,0.2965]
["bitfinex","ETHUSD",1764560007209,0.226,2827.3,2826.4,10.61417818]
["bitfinex","ETHUSD",1764560007210,0.226,2827.2,2826.4,10.61417818]
["bitfinex","ETHUSD",1764560008182,0.226,2827.1,2826.5,0.2965]
["bitfinex","ETHUSD",1764560008398,0.226,2827.1,2826.6,1.09106782]
["bitfinex","ETHUSD",1764560009012,0.226,2827.1,2826.7,0.03537694]
["bitfinex","ETHUSD",1764560009209,0.4676,2827.3,2826.7,0.03537694]
["bitfinex","ETHUSD",1764560009411,0.226,2827.2,2826.6,1.38756782]
["bitfinex","ETHUSD",1764560009625,0.226,2827.2,2826.7,7.07538826]
["bitfinex","ETHUSD",1764560009788,0.002,2827.4,2826.8,1.20007603]
["bitfinex","ETHUSD",1764560010095,0.002,2827.4,2827.3,0.4359]
["bitfinex","ETHUSD",1764560010498,0.002,2827.4,2827.3,0.7324]
["bitfinex","ETHUSD",1764560011513,0.002,2827.4,2827.3,5.40044148]
["bitfinex","ETHUSD",1764560012501,0.002,2827.7,2827.6,0.405504]
["bitfinex","ETHUSD",1764560012698,0.002,2827.7,2827.6,30.14723697]
["bitfinex","ETHUSD",1764560012920,0.002,2827.7,2827.6,30.87283108]
["bitfinex","ETHUSD",1764560013104,0.002,2827.7,2827.6,27.80183408]
["bitfinex","ETHUSD",1764560013416,0.002,2827.7,2827.6,39.37114308]
["bitfinex","ETHUSD",1764560013624,0.002,2827.7,2827.6,33.82152719]
["bitfinex","ETHUSD",1764560013792,0.002,2827.7,2827.6,32.61212819]
["bitfinex","ETHUSD",1764560014526,0.002,2828.3,2828.1,18.602508]
["bitfinex","ETHUSD",1764560014717,0.002,2828.5,2828.4,0.702004]
["bitfinex","ETHUSD",1764560014718,1e-08,2828.5,2828.4,0.702004]
["bitfinex","ETHUSD",1764560014923,1e-08,2828.5,2828.4,13.91762511]
["bitfinex","ETHUSD",1764560015097,1e-08,2828.5,2828.4,14.21412511]
["bitfinex","ETHUSD",1764560015422,1.18730001,2828.5,2827.3,2.03767496]
["bitfinex","ETHUSD",1764560015620,0.4937,2828.2,2827.1,7.21371457]
["bitfinex","ETHUSD",1764560015925,0.1979,2828.9,2827.1,7.21371457]
["bitfinex","ETHUSD",1764560015926,1.06229849,2829.6,2828.9,15.04366201]
["bitfinex","ETHUSD",1764560016126,1.06229849,2829.6,2827.8,8.75926316]
["bitfinex","ETHUSD",1764560016127,0.4676,2830.6,2829.5,0.405504]
["bitfinex","ETHUSD",1764560016324,0.4676,2830.6,2829.7,0.405504]
["bitfinex","ETHUSD",1764560016622,0.4676,2830.2,2829.3,0.633504]
["bitfinex","ETHUSD",1764560016925,0.4676,2830.2,2829.4,0.405504]
["bitfinex","ETHUSD",1764560017497,0.4676,2830.0,2829.3,3.76241087]
["bitfinex","ETHUSD",1764560017712,0.4676,2830.0,2829.3,7.29685401]
["bitfinex","ETHUSD",1764560018093,0.4696,2830.4,2829.4,0.405504]
["bitfinex","ETHUSD",1764560018322,0.002,2830.4,2830.0,0.2965]
["bitfinex","ETHUSD",1764560018619,0.002,2830.4,2829.7,0.405504]
["bitfinex","ETHUSD",1764560018823,0.4696,2830.4,2829.6,0.405504]
["bitfinex","ETHUSD",1764560019116,0.4696,2830.1,2829.5,0.405504]
["bitfinex","ETHUSD",1764560019295,0.4696,2830.1,2829.5,1.12193491]
["bitfinex","ETHUSD",1764560019494,0.4696,2830.1,2829.3,7.80524941]
["bitfinex","ETHUSD",1764560019495,0.4696,2830.1,2829.3,3.53441087]
["bitfinex","ETHUSD",1764560019802,0.4696,2830.1,2829.3,7.06885401]
["bitfinex","ETHUSD",1764560020403,0.4696,2830.1,2829.6,0.405504]
["bitfinex","ETHUSD",1764560020404,0.002,2830.1,2829.6,0.405504]
["bitfinex","ETHUSD",1764560020600,0.002,2830.1,2829.8,0.405504]
["bitfinex","ETHUSD",1764560020996,0.002,2831.0,2830.7,3.2834]
["bitfinex","ETHUSD",1764560021226,0.002,2831.0,2830.6,0.3866]
["bitfinex","ETHUSD",1764560021227,0.002,2831.0,2830.9,0.702004]
["bitfinex","ETHUSD",1764560021607,0.002,2831.0,2830.9,4.53094951]
["bitfinex","ETHUSD",1764560022721,0.002,2831.0,2830.9,15.14445004]
["bitfinex","ETHUSD",1764560023297,0.002,2831.0,2830.9,7.40129262]
["bitfinex","ETHUSD",1764560023515,0.002,2831.0,2830.9,4.96004362]
["bitfinex","ETHUSD",1764560024112,0.002,2831.0,2830.9,4.66354362]
["bitfinex","ETHUSD",1764560025122,0.002,2831.0,2830.9,0.405504]
["bitfinex","ETHUSD",1764560025301,0.002,2831.0,2830.8,0.405504]
["bitfinex","ETHUSD",1764560025502,0.002,2831.0,2830.9,4.12544551]
["bitfinex","ETHUSD",1764560026501,0.002,2831.0,2830.9,3.82894551]
["bitfinex","ETHUSD",1764560026901,0.002,2831.0,2830.8,4.3114618]
["bitfinex","ETHUSD",1764560027101,0.002,2831.0,2830.6,0.0901]
["bitfinex","ETHUSD",1764560027301,0.002,2831.0,2830.0,12.29274534]
["bitfinex","ETHUSD",1764560027302,0.4937,2830.7,2830.0,2.420677]
["bitfinex","ETHUSD",1764560027505,0.4937,2830.7,2830.1,3.53343718]
["bitfinex","ETHUSD",1764560028300,0.4937,2830.7,2830.1,7.06688122]
["bitfinex","ETHUSD",1764560028903,0.4937,2830.7,2830.2,0.405504]
["bitfinex","ETHUSD",1764560029104,0.4937,2830.7,2830.3,0.74723852]
["bitfinex","ETHUSD",1764560029625,0.4937,2830.7,2830.4,7.06613906]
["bitfinex","ETHUSD",1764560029828,0.002,2831.0,2830.7,0.405504]
["bitfinex","ETHUSD",1764560030128,0.002,2831.0,2830.9,0.702004]
["bitfinex","ETHUSD",1764560030908,0.002,2831.0,2830.9,0.998504]
["bitfinex","ETHUSD",1764560031106,0.002,2831.0,2830.9,2.11322979]
["bitfinex","ETHUSD",1764560031604,0.002,2831.0,2830.9,6.07476941]
["bitfinex","ETHUSD",1764560031828,0.002,2831.0,2830.9,9.34010941]
["bitfinex","ETHUSD",1764560032065,0.002,2831.0,2830.9,9.25882241]
["bitfinex","ETHUSD",1764560032234,0.002,2831.0,2830.9,6.30276941]
["bitfinex","ETHUSD",1764560032734,0.002,2831.0,2830.9,5.0526753]
["bitfinex","ETHUSD",1764560033134,0.002,2831.0,2830.9,5.2806753]
["bitfinex","ETHUSD",1764560033336,0.002,2831.0,2830.9,4.16594951]
["bitfinex","ETHUSD",1764560034032,0.002,2831.0,2830.3,1.47283263]
["bitfinex","ETHUSD",1764560034208,0.002,2831.0,2830.6,0.405504]
["bitfinex","ETHUSD",1764560035849,0.002,2831.0,2830.8,0.405504]
["bitfinex","ETHUSD",1764560036012,0.6508,2830.9,2830.6,0.405504]
["bitfinex","ETHUSD",1764560036210,0.002,2831.0,2830.6,0.405504]
["bitfinex","ETHUSD",1764560036211,0.002,2831.0,2830.7,3.85]
["bitfinex","ETHUSD",1764560037111,0.1861,2830.9,2830.7,3.85]
["bitfinex","ETHUSD",1764560038224,0.947,2830.8,2830.7,3.85]
["bitfinex","ETHUSD",1764560040235,0.947,2830.8,2830.6,0.001]
["bitfinex","ETHUSD",1764560040420,0.947,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764560041318,0.4823,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764560041528,0.1861,2830.9,2830.6,0.001]
["bitfinex","ETHUSD",1764560041736,0.6508,2830.9,2830.6,0.001]
["bitfinex","ETHUSD",1764560041940,4.01499509,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764560042322,4.47969509,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764560042706,4.8303714,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764560042944,0.947,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764560043245,4.47969509,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764560044512,4.8303714,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764560044708,4.47969509,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764560045841,4.8303714,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764560046020,5.70807563,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764560046222,6.08299343,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764560046427,6.43366974,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764560048349,0.4823,2830.5,2830.1,0.001]
["bitfinex","ETHUSD",1764560048523,0.4823,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764560048713,0.83297631,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764560048918,1.29767631,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764560050217,1.40846646,2830.5,2830.1,0.001]
["bitfinex","ETHUSD",1764560050218,4.94145546,2830.5,2830.1,0.001]
["bitfinex","ETHUSD",1764560050450,0.227,2830.6,2830.1,0.001]
["bitfinex","ETHUSD",1764560051118,0.6917,2830.6,2830.1,0.001]
["bitfinex","ETHUSD",1764560051545,0.4647,2830.5,2830.1,0.001]
["bitfinex","ETHUSD",1764560051852,0.6917,2830.6,2830.1,0.001]
["bitfinex","ETHUSD",1764560052053,0.4647,2830.5,2830.1,0.001]
["bitfinex","ETHUSD",1764560052669,3.53286493,2830.6,2830.1,0.001]
["bitfinex","ETHUSD",1764560052823,0.6927,2830.5,2830.1,0.001]
["bitfinex","ETHUSD",1764560053317,0.4647,2830.4,2830.1,0.001]
["bitfinex","ETHUSD",1764560057822,3.53471223,2830.7,2830.1,0.001]
["bitfinex","ETHUSD",1764560057823,0.002,2830.7,2830.1,0.001]
["bitfinex","ETHUSD",1764560058027,0.227,2830.6,2830.3,0.2965]
["bitfinex","ETHUSD",1764560058522,0.002,2830.7,2830.3,0.2965]
["bitfinex","ETHUSD",1764560058745,0.229,2830.7,2830.3,0.2965]
["bitfinex","ETHUSD",1764560059154,0.002,2830.7,2830.3,0.71125]
["bitfinex","ETHUSD",1764560059325,0.002,2830.7,2830.6,0.2965]
["bitfinex","ETHUSD",1764560059530,0.002,2830.7,2830.6,4.98790067]
["bitfinex","ETHUSD",1764560059730,0.002,2830.7,2830.6,8.81722056]
["bitfinex","ETHUSD",1764560060552,0.002,2830.7,2830.6,8.52072056]
["bitfinex","ETHUSD",1764560060738,0.002,2830.7,2830.6,10.57384166]
["bitfinex","ETHUSD",1764560060938,0.002,2830.7,2830.6,10.87034166]
["bitfinex","ETHUSD",1764560061138,0.002,2830.7,2830.6,10.13794499]
["bitfinex","ETHUSD",1764560061335,0.002,2830.7,2830.6,10.43444499]
["bitfinex","ETHUSD",1764560061858,0.002,2830.7,2830.6,10.13794499]
["bitfinex","ETHUSD",1764560062253,0.002,2830.7,2830.6,10.43444499]
["bitfinex","ETHUSD",1764560062668,0.002,2830.7,2830.6,11.1600391]
["bitfinex","ETHUSD",1764560062978,0.002,2830.7,2830.6,24.68106377]
["bitfinex","ETHUSD",1764560063259,0.002,2830.7,2830.6,14.7488551]
["bitfinex","ETHUSD",1764560063557,0.002,2830.7,2830.6,15.0453551]
["bitfinex","ETHUSD",1764560064530,0.002,2830.7,2830.6,10.8635391]
["bitfinex","ETHUSD",1764560064745,0.002,2830.7,2830.6,13.1782651]
["bitfinex","ETHUSD",1764560065244,0.002,2830.7,2830.6,13.61416177]
["bitfinex","ETHUSD",1764560065444,0.002,2830.7,2830.6,13.1782651]
["bitfinex","ETHUSD",1764560065835,0.002,2830.7,2830.6,13.61416177]
["bitfinex","ETHUSD",1764560066261,0.002,2830.7,2830.6,13.1782651]
["bitfinex","ETHUSD",1764560066473,0.002,2830.7,2830.6,12.8817651]
["bitfinex","ETHUSD",1764560066673,0.002,2830.7,2830.6,13.4052651]
["bitfinex","ETHUSD",1764560066836,0.4546,2830.7,2830.6,0.43589667]
["bitfinex","ETHUSD",1764560067147,0.002,2830.7,2830.5,3.53293444]
["bitfinex","ETHUSD",1764560067347,0.002,2830.7,2830.6,0.03532819]
["bitfinex","ETHUSD",1764560068160,0.002,2830.7,2830.6,3.86464808]
["bitfinex","ETHUSD",1764560068336,0.002,2830.7,2830.6,4.60440633]
["bitfinex","ETHUSD",1764560069262,0.002,2830.7,2830.2,0.405504]
["bitfinex","ETHUSD",1764560069469,0.002,2830.7,2830.1,3.53441447]
["bitfinex","ETHUSD",1764560069635,0.4727,2830.7,2830.1,7.06785851]
["bitfinex","ETHUSD",1764560070034,0.4727,2830.7,2830.6,0.2965]
["bitfinex","ETHUSD",1764560070035,0.002,2830.7,2830.6,0.2965]
["bitfinex","ETHUSD",1764560070241,0.002,2830.7,2830.6,4.960418]
["bitfinex","ETHUSD",1764560070440,0.002,2830.7,2830.6,6.14511499]
["bitfinex","ETHUSD",1764560071657,0.002,2830.7,2830.6,5.5167868]
["bitfinex","ETHUSD",1764560072071,0.002,2830.7,2830.6,9.3667868]
["bitfinex","ETHUSD",1764560072363,0.002,2830.7,2830.6,9.6632868]
["bitfinex","ETHUSD",1764560072840,0.002,2830.7,2830.6,9.3667868]
["bitfinex","ETHUSD",1764560073041,0.002,2830.7,2830.6,7.38281989]
["bitfinex","ETHUSD",1764560073259,0.4546,2830.7,2830.6,3.85]
["bitfinex","ETHUSD",1764560073464,0.9253,2830.7,2830.6,3.85]
["bitfinex","ETHUSD",1764560073667,0.9253,2830.7,2830.2,3.85]
["bitfinex","ETHUSD",1764560073873,0.9253,2830.7,2830.1,0.001]
["bitfinex","ETHUSD",1764560073874,0.4526,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764560074372,4.4566192,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764560075035,6.33187117,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764560075637,0.5451,2829.9,2828.4,0.71864509]
["bitfinex","ETHUSD",1764560075853,0.5451,2829.9,2827.6,2.53906204]
["bitfinex","ETHUSD",1764560075854,0.1935,2828.8,2828.1,3.53592145]
["bitfinex","ETHUSD",1764560076065,0.1935,2828.8,2828.1,4.25214203]
["bitfinex","ETHUSD",1764560076243,0.6642,2828.8,2828.1,7.78808488]
["bitfinex","ETHUSD",1764560076637,0.6642,2828.8,2828.1,0.71622058]
["bitfinex","ETHUSD",1764560076638,0.1935,2828.8,2828.1,0.71622058]
["bitfinex","ETHUSD",1764560076842,0.1935,2828.8,2828.0,3.53606789]
["bitfinex","ETHUSD",1764560076843,0.4707,2828.7,2828.0,3.53606789]
["bitfinex","ETHUSD",1764560077169,0.4707,2828.7,2828.1,0.72559411]
["bitfinex","ETHUSD",1764560077539,0.4707,2828.7,2827.5,8.18105018]
["bitfinex","ETHUSD",1764560077772,0.4707,2828.7,2827.6,3.53652794]
["bitfinex","ETHUSD",1764560078067,0.4707,2828.7,2827.7,0.72559411]
["bitfinex","ETHUSD",1764560078268,3.53531782,2828.6,2827.3,0.5275]
["bitfinex","ETHUSD",1764560078462,7.07063564,2828.6,2827.4,7.07363654]
["bitfinex","ETHUSD",1764560078651,0.6977,2828.5,2827.5,0.72559411]
["bitfinex","ETHUSD",1764560079044,0.4707,2828.4,2827.4,3.53681827]
["bitfinex","ETHUSD",1764560079243,0.4707,2828.4,2827.5,0.37638183]
["bitfinex","ETHUSD",1764560079244,1.24753356,2828.4,2827.5,0.37638183]
["bitfinex","ETHUSD",1764560079659,0.4707,2828.3,2827.5,0.37638183]
["bitfinex","ETHUSD",1764560080042,0.4707,2828.3,2827.5,0.41174876]
["bitfinex","ETHUSD",1764560080237,4.00643559,2828.3,2827.5,0.37638183]
["bitfinex","ETHUSD",1764560080442,0.1935,2827.6,2827.3,4.66804148]
["bitfinex","ETHUSD",1764560080676,0.1935,2827.6,2827.3,4.26253748]
["bitfinex","ETHUSD",1764560080884,0.1935,2827.6,2827.3,7.79948085]
["bitfinex","ETHUSD",1764560081097,0.1935,2827.6,2827.2,0.72137146]
["bitfinex","ETHUSD",1764560081098,0.6642,2827.6,2827.2,0.72137146]
["bitfinex","ETHUSD",1764560081280,0.6642,2827.6,2826.7,8.70855018]
["bitfinex","ETHUSD",1764560081487,0.6642,2827.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560081488,0.4707,2827.5,2826.8,3.53756898]
["bitfinex","ETHUSD",1764560081687,0.4707,2827.5,2826.8,7.07513796]
["bitfinex","ETHUSD",1764560081858,0.4707,2827.5,2826.8,7.80535176]
["bitfinex","ETHUSD",1764560082062,0.1935,2827.6,2826.8,7.80535176]
["bitfinex","ETHUSD",1764560082365,0.1935,2827.6,2827.0,3.53731871]
["bitfinex","ETHUSD",1764560082565,0.1935,2827.6,2827.0,7.07463742]
["bitfinex","ETHUSD",1764560082873,0.1935,2827.6,2827.1,0.1394]
["bitfinex","ETHUSD",1764560083389,0.6642,2827.6,2827.1,0.1394]
["bitfinex","ETHUSD",1764560083686,0.1935,2827.6,2827.1,0.86080374]
["bitfinex","ETHUSD",1764560084669,0.4707,2827.9,2827.2,7.07413694]
["bitfinex","ETHUSD",1764560084871,0.4205,2828.1,2827.3,6.114696]
["bitfinex","ETHUSD",1764560085387,0.1935,2828.1,2827.4,0.405504]
["bitfinex","ETHUSD",1764560085561,0.1935,2828.1,2827.5,0.65202]
["bitfinex","ETHUSD",1764560085895,0.1935,2828.3,2827.4,0.405504]
["bitfinex","ETHUSD",1764560086397,0.6642,2828.3,2827.4,0.405504]
["bitfinex","ETHUSD",1764560086773,0.1935,2828.3,2827.5,7.07338638]
["bitfinex","ETHUSD",1764560086974,0.4707,2828.2,2827.5,7.07338638]
["bitfinex","ETHUSD",1764560087793,0.4707,2828.2,2827.5,3.53669319]
["bitfinex","ETHUSD",1764560087996,0.1935,2828.3,2827.5,7.07338638]
["bitfinex","ETHUSD",1764560088312,0.6977,2828.2,2827.5,3.53669319]
["bitfinex","ETHUSD",1764560088500,0.4526,2827.6,2827.2,3.53706847]
["bitfinex","ETHUSD",1764560088796,0.4526,2827.6,2827.1,0.001]
["bitfinex","ETHUSD",1764560088797,0.4526,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764560089164,0.9233,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764560089475,0.4526,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764560089676,0.9233,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764560090777,4.46036847,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764560091070,5.26010003,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764560091271,5.98569414,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764560091466,9.52276261,2827.2,2826.9,0.001]
["bitfinex","ETHUSD",1764560091662,9.52276261,2827.2,2826.6,0.001]
["bitfinex","ETHUSD",1764560091663,0.35067631,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764560091867,0.99677631,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764560092115,1.46747631,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1764560092293,1.1503,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560092496,1.50097631,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560092897,5.41371339,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560093212,6.10117097,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560093568,6.45184728,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560095604,0.9233,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560095775,1.1503,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560095985,4.68811928,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560096181,0.6796,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560097794,0.6657,2827.8,2826.6,0.405504]
["bitfinex","ETHUSD",1764560097997,0.6657,2827.8,2826.5,0.001]
["bitfinex","ETHUSD",1764560098204,0.4727,2827.7,2826.5,0.001]
["bitfinex","ETHUSD",1764560098510,0.227,2827.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560098709,0.4727,2827.7,2826.6,1.09602005]
["bitfinex","ETHUSD",1764560098878,0.227,2827.5,2826.6,0.709004]
["bitfinex","ETHUSD",1764560099510,0.227,2827.5,2826.5,0.406504]
["bitfinex","ETHUSD",1764560099806,4.00924803,2827.7,2826.7,7.48089226]
["bitfinex","ETHUSD",1764560099975,0.227,2827.6,2826.7,7.48089226]
["bitfinex","ETHUSD",1764560100387,0.6997,2827.6,2826.7,7.48089226]
["bitfinex","ETHUSD",1764560100595,0.6997,2827.6,2826.7,3.94319813]
["bitfinex","ETHUSD",1764560100871,0.6997,2827.6,2826.7,7.48089226]
["bitfinex","ETHUSD",1764560101095,0.6997,2827.6,2826.8,0.84278292]
["bitfinex","ETHUSD",1764560101370,0.227,2827.5,2826.8,0.84278292]
["bitfinex","ETHUSD",1764560101777,0.227,2827.5,2826.9,3.53744384]
["bitfinex","ETHUSD",1764560102207,7.7731221,2827.5,2826.8,0.84278292]
["bitfinex","ETHUSD",1764560102407,4.23641105,2827.5,2826.7,3.53758996]
["bitfinex","ETHUSD",1764560102810,0.4727,2827.4,2826.7,7.07528409]
["bitfinex","ETHUSD",1764560103015,0.227,2827.5,2826.7,7.07528409]
["bitfinex","ETHUSD",1764560105990,0.227,2827.6,2826.7,7.07538826]
["bitfinex","ETHUSD",1764560106380,0.227,2827.6,2826.7,7.37888826]
["bitfinex","ETHUSD",1764560106582,0.6997,2827.6,2826.7,3.53769413]
["bitfinex","ETHUSD",1764560106805,0.002,2827.5,2826.7,3.53769413]
["bitfinex","ETHUSD",1764560106981,0.4747,2827.5,2826.7,3.53769413]
["bitfinex","ETHUSD",1764560107800,3.53681827,2827.4,2826.5,0.001]
["bitfinex","ETHUSD",1764560108014,3.9606701,2827.4,2826.5,0.001]
["bitfinex","ETHUSD",1764560108214,0.4727,2827.3,2826.5,0.001]
["bitfinex","ETHUSD",1764560109312,0.227,2827.2,2826.5,0.03637944]
["bitfinex","ETHUSD",1764560109802,0.6997,2827.2,2826.6,3.53781928]
["bitfinex","ETHUSD",1764560110113,0.6997,2827.2,2826.7,0.03537694]
["bitfinex","ETHUSD",1764560110316,3.96067593,2827.4,2826.7,0.03537694]
["bitfinex","ETHUSD",1764560110317,0.42385183,2827.4,2826.7,0.03537694]
["bitfinex","ETHUSD",1764560110612,0.227,2827.4,2826.7,2.16270059]
["bitfinex","ETHUSD",1764560110821,0.227,2827.4,2826.7,1.77568454]
["bitfinex","ETHUSD",1764560111320,0.002,2827.5,2827.3,0.4429]
["bitfinex","ETHUSD",1764560111626,0.002,2827.5,2826.8,0.936004]
["bitfinex","ETHUSD",1764560111811,0.002,2827.5,2827.0,7.07463742]
["bitfinex","ETHUSD",1764560112124,0.002,2827.5,2827.4,0.4429]
["bitfinex","ETHUSD",1764560112317,0.002,2827.5,2827.1,0.03537193]
["bitfinex","ETHUSD",1764560112318,0.002,2827.5,2827.1,0.1394]
["bitfinex","ETHUSD",1764560113226,0.002,2827.5,2827.1,0.4429]
["bitfinex","ETHUSD",1764560113790,0.002,2827.5,2827.2,7.07413694]
["bitfinex","ETHUSD",1764560113991,0.002,2827.5,2827.0,3.53722335]
["bitfinex","ETHUSD",1764560113992,0.4747,2827.5,2827.0,3.53722335]
["bitfinex","ETHUSD",1764560114192,0.002,2827.5,2827.0,7.07454206]
["bitfinex","ETHUSD",1764560115029,0.4747,2827.5,2827.0,3.53722335]
["bitfinex","ETHUSD",1764560115232,0.4801,2827.1,2826.6,1.13109811]
["bitfinex","ETHUSD",1764560115446,0.4747,2827.5,2826.7,0.72559411]
["bitfinex","ETHUSD",1764560115749,0.4747,2827.5,2826.6,7.48114256]
["bitfinex","ETHUSD",1764560115750,0.82537631,2827.5,2826.6,3.53781928]
["bitfinex","ETHUSD",1764560115944,3.53681827,2827.4,2826.5,0.001]
["bitfinex","ETHUSD",1764560116144,0.78989597,2827.3,2826.5,0.406504]
["bitfinex","ETHUSD",1764560116327,0.227,2827.2,2826.5,0.406504]
["bitfinex","ETHUSD",1764560116719,0.227,2827.2,2826.6,0.03537819]
["bitfinex","ETHUSD",1764560116949,0.227,2827.3,2826.6,0.33887819]
["bitfinex","ETHUSD",1764560117754,0.002,2827.5,2827.2,0.4429]
["bitfinex","ETHUSD",1764560117924,0.002,2827.5,2827.4,3.53681827]
["bitfinex","ETHUSD",1764560118899,0.002,2827.5,2827.4,7.38681827]
["bitfinex","ETHUSD",1764560119049,0.002,2827.5,2827.4,4.97698389]
["bitfinex","ETHUSD",1764560119249,0.002,2827.5,2827.4,5.38248789]
["bitfinex","ETHUSD",1764560119478,0.002,2827.5,2827.4,5.68598789]
["bitfinex","ETHUSD",1764560119985,0.002,2827.5,2827.4,9.23248789]
["bitfinex","ETHUSD",1764560120574,0.002,2827.5,2827.4,8.92898789]
["bitfinex","ETHUSD",1764560120979,0.002,2827.5,2827.4,9.23248789]
["bitfinex","ETHUSD",1764560121185,0.002,2827.5,2827.3,3.53688551]
["bitfinex","ETHUSD",1764560121362,0.002,2827.5,2827.2,0.1394]
["bitfinex","ETHUSD",1764560121691,0.002,2827.5,2827.2,3.53706207]
["bitfinex","ETHUSD",1764560121856,0.4801,2827.3,2826.9,7.80042873]
["bitfinex","ETHUSD",1764560122057,0.4747,2827.5,2826.9,7.80042873]
["bitfinex","ETHUSD",1764560123365,0.4747,2827.5,2826.9,4.26298489]
["bitfinex","ETHUSD",1764560123591,0.4747,2827.5,2826.9,7.80042873]
["bitfinex","ETHUSD",1764560124287,0.002,2827.5,2827.0,3.85]
["bitfinex","ETHUSD",1764560124500,0.4789,2827.5,2826.9,9.006022]
["bitfinex","ETHUSD",1764560124987,0.002,2827.5,2826.9,9.006022]
["bitfinex","ETHUSD",1764560126061,0.002,2827.5,2826.9,9.309522]
["bitfinex","ETHUSD",1764560126394,0.002,2827.5,2827.0,0.96632538]
["bitfinex","ETHUSD",1764560126593,0.002,2827.5,2827.4,0.4429]
["bitfinex","ETHUSD",1764560126795,0.002,2827.5,2827.1,0.1394]
["bitfinex","ETHUSD",1764560128086,0.002,2827.5,2827.1,3.53713702]
["bitfinex","ETHUSD",1764560128461,0.4789,2827.5,2827.1,7.07433061]
["bitfinex","ETHUSD",1764560128782,0.4789,2827.5,2827.1,7.21373061]
["bitfinex","ETHUSD",1764560128783,0.002,2827.5,2827.1,7.21373061]
["bitfinex","ETHUSD",1764560128990,0.002,2827.5,2827.1,3.67653702]
["bitfinex","ETHUSD",1764560129187,0.4789,2827.5,2827.1,3.67653702]
["bitfinex","ETHUSD",1764560129579,0.4789,2827.5,2827.1,7.52653702]
["bitfinex","ETHUSD",1764560129887,0.4789,2827.5,2827.2,3.85]
["bitfinex","ETHUSD",1764560130273,0.4593,2827.3,2827.2,3.85]
["bitfinex","ETHUSD",1764560130771,0.4593,2827.3,2826.9,3.85]
["bitfinex","ETHUSD",1764560130971,7.95387549,2827.5,2826.9,3.85]
["bitfinex","ETHUSD",1764560130972,0.4593,2827.1,2826.9,3.85]
["bitfinex","ETHUSD",1764560131188,0.4593,2827.0,2826.9,3.85]
["bitfinex","ETHUSD",1764560131573,0.9362,2827.0,2826.9,3.85]
["bitfinex","ETHUSD",1764560132661,8.45816441,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1764560132956,0.4593,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560133493,0.9362,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560133880,0.226,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1764560134465,0.4593,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560134865,0.9362,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560135483,0.226,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1764560136088,3.53738339,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1764560136288,0.4593,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560136670,0.7029,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764560137002,0.226,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764560137496,0.4769,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1764560137866,0.4593,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560138469,0.9362,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560138669,1.38358012,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560138886,0.4593,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560139386,3.53681827,2827.4,2826.5,0.001]
["bitfinex","ETHUSD",1764560139595,0.4769,2827.2,2826.5,0.001]
["bitfinex","ETHUSD",1764560139800,0.4593,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560140375,0.9362,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560141297,4.47401928,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560141494,0.9362,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560141799,5.29777549,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560141999,4.47401928,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560143070,5.05069559,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560143701,4.70001928,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560144683,5.7762897,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560144897,6.35701248,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560145407,6.70768879,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560145602,6.35701248,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560145803,6.70768879,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560148887,6.13101248,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560149093,5.42561339,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560150013,4.72271339,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560150210,4.94871339,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560150823,0.4593,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560151127,0.226,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560151280,3.76381928,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560151484,3.99711928,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560151717,4.22311928,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560151982,4.70001928,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560152330,5.52379144,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560152694,0.226,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560152910,0.002,2826.9,2826.5,0.3045]
["bitfinex","ETHUSD",1764560153110,0.226,2826.8,2826.6,0.3035]
["bitfinex","ETHUSD",1764560153496,0.226,2826.8,2826.7,0.3035]
["bitfinex","ETHUSD",1764560153799,0.228,2826.9,2826.7,0.71809295]
["bitfinex","ETHUSD",1764560154005,0.228,2826.9,2826.8,0.3035]
["bitfinex","ETHUSD",1764560154216,0.002,2826.9,2826.8,0.3035]
["bitfinex","ETHUSD",1764560154586,0.002,2826.9,2826.5,3.53893913]
["bitfinex","ETHUSD",1764560154913,0.002,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764560155216,0.002,2826.9,2826.8,0.3035]
["bitfinex","ETHUSD",1764560155517,0.002,2826.9,2826.8,0.607]
["bitfinex","ETHUSD",1764560155723,0.002,2826.9,2826.8,0.3035]
["bitfinex","ETHUSD",1764560156143,0.002,2826.9,2826.6,0.70771355]
["bitfinex","ETHUSD",1764560156344,0.002,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764560156702,0.002,2826.9,2826.8,0.3035]
["bitfinex","ETHUSD",1764560157240,0.002,2826.9,2826.7,3.53768638]
["bitfinex","ETHUSD",1764560157407,0.4874,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764560157841,0.002,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764560158603,0.4835,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764560159025,0.4835,2826.9,2826.5,3.851]
["bitfinex","ETHUSD",1764560159336,0.4835,2826.9,2826.6,3.85]
["bitfinex","ETHUSD",1764560159337,7.55842073,2826.9,2826.6,3.85]
["bitfinex","ETHUSD",1764560159534,0.4854,2826.7,2826.6,3.85]
["bitfinex","ETHUSD",1764560159831,0.7114,2826.7,2826.6,3.85]
["bitfinex","ETHUSD",1764560160011,0.226,2826.7,2826.6,3.85]
["bitfinex","ETHUSD",1764560160211,0.7114,2826.7,2826.6,3.85]
["bitfinex","ETHUSD",1764560160742,0.226,2826.7,2826.6,3.85]
["bitfinex","ETHUSD",1764560160940,0.7114,2826.7,2826.6,3.85]
["bitfinex","ETHUSD",1764560161127,0.226,2826.7,2826.6,3.85]
["bitfinex","ETHUSD",1764560161332,0.226,2826.8,2826.6,4.1535]
["bitfinex","ETHUSD",1764560162047,0.226,2826.8,2826.6,3.85]
["bitfinex","ETHUSD",1764560162343,0.4854,2826.7,2826.6,3.85]
["bitfinex","ETHUSD",1764560162717,0.4854,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1764560162718,0.9669,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1764560162916,0.4854,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560163119,0.9669,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560163324,4.50471928,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560163530,0.9669,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560163729,0.4854,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560163935,0.226,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560164132,0.7114,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560165444,5.07604047,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560165650,4.73071928,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560168545,5.08139559,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560169044,4.73071928,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560169619,6.2124937,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560169819,7.18751319,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560173838,6.55600919,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560174058,5.3254897,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560174235,5.8069897,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560174945,5.8089897,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560175186,5.45831339,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764560175340,5.20977442,2826.4,2826.2,0.001]
["bitfinex","ETHUSD",1764560175542,0.35067631,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560175838,1.06207631,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560176038,5.45706452,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560176438,5.80774083,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560176663,6.74235957,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560177271,7.14786357,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560178272,6.74235957,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560178836,6.51635957,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560179043,6.74235957,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560179467,6.51635957,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560179776,6.74235957,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560179943,6.51635957,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560180143,6.39168326,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560180344,4.97556452,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560180562,5.80774083,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560181685,5.86256852,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560181977,6.21324483,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560182380,6.31324483,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764560182605,0.890904,2825.8,2823.9,0.1394]
["bitfinex","ETHUSD",1764560182880,0.35067631,2824.7,2823.9,0.1394]
["bitfinex","ETHUSD",1764560183080,0.35067631,2824.5,2823.9,0.1394]
["bitfinex","ETHUSD",1764560183291,0.226,2824.4,2823.9,0.1394]
["bitfinex","ETHUSD",1764560183441,0.4993,2824.0,2823.2,3.54205211]
["bitfinex","ETHUSD",1764560183641,0.4993,2824.0,2823.0,3.54233017]
["bitfinex","ETHUSD",1764560183642,0.4993,2824.0,2823.3,0.35420521]
["bitfinex","ETHUSD",1764560183858,0.4993,2824.0,2822.8,0.41253271]
["bitfinex","ETHUSD",1764560183859,0.1911,2824.6,2823.9,0.3105]
["bitfinex","ETHUSD",1764560184067,7.08114996,2824.4,2823.9,0.3105]
["bitfinex","ETHUSD",1764560184274,0.72559411,2824.3,2823.9,0.3105]
["bitfinex","ETHUSD",1764560184787,0.72559411,2824.3,2824.2,0.3105]
["bitfinex","ETHUSD",1764560184996,0.226,2824.3,2824.2,0.4529]
["bitfinex","ETHUSD",1764560185770,0.226,2824.3,2824.2,0.1424]
["bitfinex","ETHUSD",1764560186179,0.226,2824.3,2824.2,0.7634]
["bitfinex","ETHUSD",1764560186482,7.08029129,2824.8,2824.2,0.7634]
["bitfinex","ETHUSD",1764560186682,7.08029129,2824.8,2823.5,3.54165307]
["bitfinex","ETHUSD",1764560186683,1.76217042,2824.7,2823.6,0.3105]
["bitfinex","ETHUSD",1764560186980,0.35067631,2824.3,2823.2,0.34592079]
["bitfinex","ETHUSD",1764560187191,0.35067631,2823.9,2822.9,0.3105]
["bitfinex","ETHUSD",1764560187477,0.226,2823.8,2823.0,0.70281306]
["bitfinex","ETHUSD",1764560187687,8.39714126,2824.9,2823.0,0.70281306]
["bitfinex","ETHUSD",1764560187688,0.002,2827.5,2824.7,30.0]
["bitfinex","ETHUSD",1764560187986,0.002,2827.5,2826.5,0.884104]
["bitfinex","ETHUSD",1764560188151,0.002,2827.5,2826.5,10.84330132]
["bitfinex","ETHUSD",1764560188152,0.032,2827.5,2826.5,10.84330132]
["bitfinex","ETHUSD",1764560188354,0.002,2827.5,2826.5,8.17188531]
["bitfinex","ETHUSD",1764560188553,0.002,2827.5,2826.5,6.56594447]
["bitfinex","ETHUSD",1764560188773,0.002,2827.5,2826.5,6.16044047]
["bitfinex","ETHUSD",1764560188971,3.5387034,2827.5,2826.5,8.30484584]
["bitfinex","ETHUSD",1764560189176,0.002,2827.5,2826.5,8.30484584]
["bitfinex","ETHUSD",1764560189375,3.53870597,2827.5,2826.5,8.30484584]
["bitfinex","ETHUSD",1764560189576,0.002,2827.5,2826.5,10.69304642]
["bitfinex","ETHUSD",1764560190056,0.002,2827.5,2826.5,11.09855042]
["bitfinex","ETHUSD",1764560190759,0.23,2827.5,2826.5,11.09855042]
["bitfinex","ETHUSD",1764560192059,0.002,2827.5,2826.5,11.09855042]
["bitfinex","ETHUSD",1764560192259,0.002,2827.5,2826.6,4.03928392]
["bitfinex","ETHUSD",1764560192587,0.002,2827.5,2826.8,8.92344526]
["bitfinex","ETHUSD",1764560192894,0.002,2827.5,2827.1,1.44159811]
["bitfinex","ETHUSD",1764560193060,0.002,2827.8,2827.7,0.72559411]
["bitfinex","ETHUSD",1764560193255,0.002,2827.8,2827.7,0.3105]
["bitfinex","ETHUSD",1764560193458,0.002,2828.1,2827.7,0.3105]
["bitfinex","ETHUSD",1764560193459,0.002,2828.1,2827.8,0.405504]
["bitfinex","ETHUSD",1764560193666,0.002,2828.1,2828.0,9.64903937]
["bitfinex","ETHUSD",1764560193861,0.002,2828.1,2828.0,11.91748693]
["bitfinex","ETHUSD",1764560194095,0.002,2828.1,2828.0,12.22798693]
["bitfinex","ETHUSD",1764560194399,0.002,2828.1,2828.0,15.76405482]
["bitfinex","ETHUSD",1764560194604,0.002,2828.1,2828.0,6.37160421]
["bitfinex","ETHUSD",1764560196986,0.002,2828.1,2828.0,14.26854547]
["bitfinex","ETHUSD",1764560197191,0.002,2828.1,2828.0,14.57904547]
["bitfinex","ETHUSD",1764560197489,0.002,2828.1,2828.0,23.76505647]
["bitfinex","ETHUSD",1764560198104,0.002,2829.5,2828.1,1.13109811]
["bitfinex","ETHUSD",1764560198269,0.002,2829.5,2829.0,0.3105]
["bitfinex","ETHUSD",1764560198270,3.76422365,2829.5,2829.0,0.3105]
["bitfinex","ETHUSD",1764560198895,0.4549,2829.1,2828.2,2.71089341]
["bitfinex","ETHUSD",1764560199103,0.4549,2829.1,2828.2,1.13109811]
["bitfinex","ETHUSD",1764560199872,0.4599,2829.0,2828.2,0.72559411]
["bitfinex","ETHUSD",1764560200172,7.06988582,2828.9,2828.1,0.1424]
["bitfinex","ETHUSD",1764560200399,0.228,2828.8,2827.4,8.51794126]
["bitfinex","ETHUSD",1764560200701,0.74875858,2828.7,2827.5,0.9579954]
["bitfinex","ETHUSD",1764560200879,1.09943855,2828.7,2827.5,0.9579954]
["bitfinex","ETHUSD",1764560201084,0.81057997,2828.6,2827.2,3.53706847]
["bitfinex","ETHUSD",1764560201405,0.228,2828.5,2827.3,0.03536943]
["bitfinex","ETHUSD",1764560201585,0.6879,2828.5,2827.3,0.34586943]
["bitfinex","ETHUSD",1764560201912,0.95359411,2828.9,2828.4,0.4529]
["bitfinex","ETHUSD",1764560202411,4.4885991,2828.9,2828.4,0.4529]
["bitfinex","ETHUSD",1764560202603,3.53456807,2829.2,2828.4,0.4529]
["bitfinex","ETHUSD",1764560202906,0.228,2828.8,2828.4,0.7634]
["bitfinex","ETHUSD",1764560203206,3.96908287,2829.2,2828.1,0.1424]
["bitfinex","ETHUSD",1764560203207,0.228,2828.7,2828.1,0.1424]
["bitfinex","ETHUSD",1764560203411,1.18549411,2829.1,2828.2,0.1424]
["bitfinex","ETHUSD",1764560203612,0.228,2828.7,2828.2,0.1424]
["bitfinex","ETHUSD",1764560203779,1.18549411,2829.1,2828.2,0.1424]
["bitfinex","ETHUSD",1764560203980,0.1897,2828.9,2828.2,0.1424]
["bitfinex","ETHUSD",1764560204175,0.1897,2828.9,2828.1,0.1424]
["bitfinex","ETHUSD",1764560204406,0.72559411,2828.7,2828.1,0.1424]
["bitfinex","ETHUSD",1764560204609,0.72559411,2828.7,2827.5,0.405504]
["bitfinex","ETHUSD",1764560204841,0.72559411,2828.7,2827.6,0.03536568]
["bitfinex","ETHUSD",1764560204842,0.4599,2828.6,2827.6,0.03536568]
["bitfinex","ETHUSD",1764560205107,0.4599,2828.6,2827.6,0.38825589]
["bitfinex","ETHUSD",1764560205414,0.4599,2828.6,2827.6,0.42362157]
["bitfinex","ETHUSD",1764560205995,0.4599,2828.6,2827.6,4.27362157]
["bitfinex","ETHUSD",1764560206194,0.4599,2828.6,2827.6,0.03536568]
["bitfinex","ETHUSD",1764560206378,0.4599,2828.6,2826.6,6.55198928]
["bitfinex","ETHUSD",1764560206379,4.18107661,2827.7,2826.6,6.55198928]
["bitfinex","ETHUSD",1764560206596,3.53546305,2828.5,2826.9,8.20744126]
["bitfinex","ETHUSD",1764560206810,0.4599,2828.5,2827.6,0.3105]
["bitfinex","ETHUSD",1764560207012,0.228,2828.4,2827.6,0.3105]
["bitfinex","ETHUSD",1764560207310,0.81057997,2828.5,2827.6,0.3105]
["bitfinex","ETHUSD",1764560207606,0.228,2828.3,2827.6,0.3105]
["bitfinex","ETHUSD",1764560208402,0.228,2828.2,2827.7,0.03536443]
["bitfinex","ETHUSD",1764560209415,1.03047297,2828.2,2827.5,0.03636693]
["bitfinex","ETHUSD",1764560209612,0.228,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1764560210417,7.07213578,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1764560210715,3.53606789,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1764560211014,0.4619,2828.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560211015,0.002,2828.6,2827.9,0.3105]
["bitfinex","ETHUSD",1764560211213,0.002,2828.6,2828.0,0.3105]
["bitfinex","ETHUSD",1764560211418,3.53732325,2828.6,2828.0,0.3105]
["bitfinex","ETHUSD",1764560211614,3.53732325,2828.6,2828.1,0.1424]
["bitfinex","ETHUSD",1764560212091,0.002,2828.6,2828.1,0.1424]
["bitfinex","ETHUSD",1764560212290,0.23,2828.6,2828.1,0.1424]
["bitfinex","ETHUSD",1764560212492,0.23,2828.6,2828.1,0.4529]
["bitfinex","ETHUSD",1764560212802,0.228,2828.5,2828.1,0.4529]
["bitfinex","ETHUSD",1764560212985,0.228,2828.5,2828.1,0.1424]
["bitfinex","ETHUSD",1764560213186,3.53732821,2828.6,2828.4,0.3105]
["bitfinex","ETHUSD",1764560213187,0.002,2828.6,2828.4,0.3105]
["bitfinex","ETHUSD",1764560213824,0.4556,2828.5,2827.6,3.84699674]
["bitfinex","ETHUSD",1764560214117,0.228,2828.4,2827.7,0.34016498]
["bitfinex","ETHUSD",1764560214837,3.53731782,2828.6,2827.7,0.34016498]
["bitfinex","ETHUSD",1764560214838,0.4677,2828.6,2827.7,0.34016498]
["bitfinex","ETHUSD",1764560215133,0.228,2828.3,2827.7,7.41304808]
["bitfinex","ETHUSD",1764560215421,0.228,2828.3,2827.7,4.58834487]
["bitfinex","ETHUSD",1764560215589,0.228,2828.3,2827.7,4.27784487]
["bitfinex","ETHUSD",1764560215988,0.228,2828.3,2827.7,0.74140481]
["bitfinex","ETHUSD",1764560216203,0.228,2828.3,2827.5,0.3115]
["bitfinex","ETHUSD",1764560216204,0.228,2828.2,2827.5,3.5376187]
["bitfinex","ETHUSD",1764560216528,0.228,2828.3,2827.6,0.31882831]
["bitfinex","ETHUSD",1764560216833,0.228,2828.3,2827.6,0.00832831]
["bitfinex","ETHUSD",1764560216834,3.76373136,2828.3,2827.6,0.00832831]
["bitfinex","ETHUSD",1764560217036,7.29946272,2828.3,2827.5,3.53760409]
["bitfinex","ETHUSD",1764560217409,0.4657,2828.2,2827.5,0.001]
["bitfinex","ETHUSD",1764560217630,1.19129411,2828.2,2827.5,0.001]
["bitfinex","ETHUSD",1764560218149,0.4657,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1764560218825,3.53606789,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1764560219121,7.07213578,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1764560219323,0.6514,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764560219523,0.227,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1764560219723,0.6927,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1764560220434,0.227,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1764560220635,0.4556,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560220936,0.91129411,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764560221134,0.75378358,2828.0,2827.5,0.3115]
["bitfinex","ETHUSD",1764560221135,0.227,2827.8,2827.5,0.3115]
["bitfinex","ETHUSD",1764560221635,1.19129411,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1764560221836,0.227,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764560222135,0.1857,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1764560222337,0.4657,2828.8,2828.0,0.3105]
["bitfinex","ETHUSD",1764560222538,0.1877,2828.9,2828.5,0.1424]
["bitfinex","ETHUSD",1764560222737,0.002,2828.9,2828.5,9.91854219]
["bitfinex","ETHUSD",1764560223044,0.002,2828.9,2828.5,15.47615201]
["bitfinex","ETHUSD",1764560223342,0.002,2829.2,2829.1,0.405504]
["bitfinex","ETHUSD",1764560223522,0.002,2829.2,2829.1,16.6171633]
["bitfinex","ETHUSD",1764560223720,0.002,2829.2,2829.1,16.9236633]
["bitfinex","ETHUSD",1764560223921,0.002,2829.2,2829.1,16.3949633]
["bitfinex","ETHUSD",1764560224142,0.002,2829.2,2829.1,18.24727001]
["bitfinex","ETHUSD",1764560224326,0.002,2829.2,2829.1,17.78980615]
["bitfinex","ETHUSD",1764560224722,0.002,2829.2,2829.1,16.52387001]
["bitfinex","ETHUSD",1764560224916,0.002,2829.2,2829.1,21.95966679]
["bitfinex","ETHUSD",1764560225443,0.002,2829.2,2829.1,27.39392302]
["bitfinex","ETHUSD",1764560225745,0.002,2829.2,2829.1,20.65234802]
["bitfinex","ETHUSD",1764560225942,0.002,2829.2,2829.1,21.91688754]
["bitfinex","ETHUSD",1764560226151,3.76014973,2830.4,2829.1,21.91688754]
["bitfinex","ETHUSD",1764560226152,0.002,2831.7,2830.2,0.72559411]
["bitfinex","ETHUSD",1764560226459,0.002,2831.7,2830.6,4.20375211]
["bitfinex","ETHUSD",1764560227054,0.002,2831.7,2830.6,9.39351998]
["bitfinex","ETHUSD",1764560227217,0.002,2831.7,2830.6,36.52263312]
["bitfinex","ETHUSD",1764560227418,0.002,2831.7,2830.6,35.57645646]
["bitfinex","ETHUSD",1764560227718,0.002,2831.7,2830.6,37.56400244]
["bitfinex","ETHUSD",1764560228056,0.4677,2831.5,2830.6,3.58652298]
["bitfinex","ETHUSD",1764560228261,0.1857,2830.9,2830.3,0.405504]
["bitfinex","ETHUSD",1764560228551,0.1857,2830.9,2830.1,3.837005]
["bitfinex","ETHUSD",1764560228552,0.1857,2830.9,2830.1,0.1621]
["bitfinex","ETHUSD",1764560228747,0.1857,2830.9,2829.7,0.228]
["bitfinex","ETHUSD",1764560228748,0.4677,2830.7,2829.7,0.228]
["bitfinex","ETHUSD",1764560228949,0.4677,2830.7,2829.5,3.76217763]
["bitfinex","ETHUSD",1764560228950,0.002,2829.8,2829.5,3.76217763]
["bitfinex","ETHUSD",1764560229111,0.002,2829.8,2829.6,0.71116776]
["bitfinex","ETHUSD",1764560229318,0.002,2829.8,2829.2,3.16056541]
["bitfinex","ETHUSD",1764560229319,0.002,2829.8,2829.2,5.74891843]
["bitfinex","ETHUSD",1764560229517,0.002,2829.8,2829.7,0.3045]
["bitfinex","ETHUSD",1764560229767,0.002,2829.8,2829.7,6.318696]
["bitfinex","ETHUSD",1764560229918,0.002,2829.8,2829.7,0.3045]
["bitfinex","ETHUSD",1764560230114,0.002,2829.8,2829.5,3.628781]
["bitfinex","ETHUSD",1764560230320,0.002,2829.8,2829.7,3.6173]
["bitfinex","ETHUSD",1764560230617,0.002,2829.8,2829.7,0.69668]
["bitfinex","ETHUSD",1764560230945,0.002,2829.8,2829.7,0.609]
["bitfinex","ETHUSD",1764560231165,0.002,2829.8,2829.7,0.3045]
["bitfinex","ETHUSD",1764560231667,0.002,2829.8,2829.7,3.83844352]
["bitfinex","ETHUSD",1764560232943,0.002,2829.8,2829.7,4.14294352]
["bitfinex","ETHUSD",1764560233574,0.002,2829.8,2829.7,13.07806952]
["bitfinex","ETHUSD",1764560233739,0.002,2829.8,2829.7,12.54936952]
["bitfinex","ETHUSD",1764560234071,0.002,2829.8,2829.7,5.14229779]
["bitfinex","ETHUSD",1764560234271,0.002,2829.8,2829.7,4.24394752]
["bitfinex","ETHUSD",1764560234485,0.002,2829.8,2829.7,15.02573106]
["bitfinex","ETHUSD",1764560234643,0.002,2829.8,2829.7,10.49349163]
["bitfinex","ETHUSD",1764560234839,0.002,2829.8,2829.7,0.405504]
["bitfinex","ETHUSD",1764560235045,0.002,2829.8,2829.3,8.74963819]
["bitfinex","ETHUSD",1764560235046,0.002,2829.8,2829.5,0.405504]
["bitfinex","ETHUSD",1764560235360,0.002,2829.8,2829.6,0.48924163]
["bitfinex","ETHUSD",1764560235556,0.002,2829.8,2829.4,0.95259411]
["bitfinex","ETHUSD",1764560235758,0.002,2829.8,2829.4,3.76130692]
["bitfinex","ETHUSD",1764560236343,0.002,2829.8,2829.4,3.76123318]
["bitfinex","ETHUSD",1764560236755,0.002,2829.8,2829.4,3.76130931]
["bitfinex","ETHUSD",1764560237269,0.002,2829.8,2829.7,0.3045]
["bitfinex","ETHUSD",1764560237665,0.002,2829.8,2829.7,0.609]
["bitfinex","ETHUSD",1764560238272,0.002,2829.8,2829.7,0.3045]
["bitfinex","ETHUSD",1764560239351,0.002,2829.8,2829.7,4.22229227]
["bitfinex","ETHUSD",1764560239879,0.002,2829.8,2829.7,0.68834875]
["bitfinex","ETHUSD",1764560240279,0.002,2829.8,2829.4,4.48686454]
["bitfinex","ETHUSD",1764560240476,0.002,2829.8,2829.4,8.02118277]
["bitfinex","ETHUSD",1764560241261,0.002,2829.8,2829.7,0.3045]
["bitfinex","ETHUSD",1764560241949,0.002,2829.8,2829.5,0.405504]
["bitfinex","ETHUSD",1764560242351,0.002,2829.8,2829.7,0.3045]
["bitfinex","ETHUSD",1764560243175,0.002,2829.8,2829.7,4.32489392]
["bitfinex","ETHUSD",1764560243378,0.4738,2829.8,2829.5,3.85]
["bitfinex","ETHUSD",1764560243579,0.4738,2829.8,2829.5,7.3841697]
["bitfinex","ETHUSD",1764560243784,0.002,2829.8,2829.5,7.3841697]
["bitfinex","ETHUSD",1764560244583,0.002,2829.8,2829.6,0.03534068]
["bitfinex","ETHUSD",1764560244778,0.002,2829.8,2829.7,0.74195104]
["bitfinex","ETHUSD",1764560245077,0.9542,2829.7,2829.5,3.85]
["bitfinex","ETHUSD",1764560245271,0.481,2829.7,2829.5,3.85]
["bitfinex","ETHUSD",1764560245451,0.002,2829.8,2829.6,0.001]
["bitfinex","ETHUSD",1764560245648,0.002,2829.8,2829.7,0.73850859]
["bitfinex","ETHUSD",1764560245844,0.002,2829.8,2829.6,0.001]
["bitfinex","ETHUSD",1764560246048,0.4752,2829.8,2829.6,0.001]
["bitfinex","ETHUSD",1764560246273,0.002,2829.8,2829.6,0.001]
["bitfinex","ETHUSD",1764560247776,0.002,2829.8,2829.6,3.851]
["bitfinex","ETHUSD",1764560247948,0.002,2829.8,2829.7,0.3045]
["bitfinex","ETHUSD",1764560248153,0.002,2829.8,2829.7,0.72005]
["bitfinex","ETHUSD",1764560248575,0.002,2829.8,2829.7,0.41555]
["bitfinex","ETHUSD",1764560249256,0.002,2829.8,2829.7,3.94949352]
["bitfinex","ETHUSD",1764560249457,0.002,2829.8,2829.7,0.41555]
["bitfinex","ETHUSD",1764560250354,0.002,2829.8,2829.7,3.94949352]
["bitfinex","ETHUSD",1764560251281,0.002,2829.8,2829.7,0.41555]
["bitfinex","ETHUSD",1764560251478,0.9562,2829.8,2829.6,3.53504996]
["bitfinex","ETHUSD",1764560251672,0.002,2829.8,2829.6,3.53504996]
["bitfinex","ETHUSD",1764560252077,0.4752,2829.8,2829.6,0.001]
["bitfinex","ETHUSD",1764560252278,0.002,2829.8,2829.6,0.94717666]
["bitfinex","ETHUSD",1764560252580,0.002,2829.8,2829.7,0.83313544]
["bitfinex","ETHUSD",1764560252779,0.9562,2829.8,2829.6,0.94717666]
["bitfinex","ETHUSD",1764560252948,0.481,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764560253275,0.002,2829.8,2829.7,3.83844352]
["bitfinex","ETHUSD",1764560253652,0.002,2829.8,2829.7,3.53394352]
["bitfinex","ETHUSD",1764560253853,0.002,2829.8,2829.7,3.83844352]
["bitfinex","ETHUSD",1764560254080,0.002,2829.8,2829.7,5.05541223]
["bitfinex","ETHUSD",1764560254661,0.002,2829.8,2829.7,4.75091223]
["bitfinex","ETHUSD",1764560254854,0.002,2829.8,2829.7,3.83844352]
["bitfinex","ETHUSD",1764560255055,0.002,2829.8,2829.7,3.8666846]
["bitfinex","ETHUSD",1764560255253,0.002,2829.8,2829.7,3.5621846]
["bitfinex","ETHUSD",1764560255489,0.002,2829.8,2829.7,3.53394352]
["bitfinex","ETHUSD",1764560256654,0.002,2829.8,2829.7,4.78462018]
["bitfinex","ETHUSD",1764560256861,0.002,2829.8,2829.7,4.51476854]
["bitfinex","ETHUSD",1764560257154,0.483,2829.8,2829.7,5.4609452]
["bitfinex","ETHUSD",1764560257356,0.483,2829.8,2829.6,1.26256888]
["bitfinex","ETHUSD",1764560257883,0.483,2829.8,2829.6,0.001]
["bitfinex","ETHUSD",1764560257884,0.9542,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764560258249,0.9542,2829.7,2829.6,1.26256888]
["bitfinex","ETHUSD",1764560259090,0.002,2829.8,2829.6,5.10113265]
["bitfinex","ETHUSD",1764560259259,0.002,2829.8,2829.7,6.14110794]
["bitfinex","ETHUSD",1764560259459,0.002,2829.8,2829.7,6.16936462]
["bitfinex","ETHUSD",1764560260280,0.002,2829.8,2829.7,6.14110794]
["bitfinex","ETHUSD",1764560260790,0.002,2829.8,2829.7,5.83660794]
["bitfinex","ETHUSD",1764560260969,0.002,2829.8,2829.7,5.43110394]
["bitfinex","ETHUSD",1764560261289,0.002,2829.8,2829.7,5.76386061]
["bitfinex","ETHUSD",1764560261456,0.002,2829.8,2829.7,6.16936461]
["bitfinex","ETHUSD",1764560261663,0.002,2829.8,2829.7,6.14110794]
["bitfinex","ETHUSD",1764560263787,0.002,2829.8,2829.7,5.83660794]
["bitfinex","ETHUSD",1764560264560,0.9562,2829.8,2829.7,1.90613086]
["bitfinex","ETHUSD",1764560264782,0.9562,2829.8,2829.7,1.27079403]
["bitfinex","ETHUSD",1764560265004,0.9562,2829.8,2829.7,0.33983943]
["bitfinex","ETHUSD",1764560265005,0.002,2829.8,2829.7,0.33983943]
["bitfinex","ETHUSD",1764560265289,0.002,2829.8,2829.7,0.03533943]
["bitfinex","ETHUSD",1764560265470,0.002,2829.8,2829.7,1.27079468]
["bitfinex","ETHUSD",1764560265677,0.002,2829.8,2829.7,1.9223684]
["bitfinex","ETHUSD",1764560265982,0.002,2829.8,2829.7,1.95064066]
["bitfinex","ETHUSD",1764560267592,0.002,2829.8,2829.7,5.78908418]
["bitfinex","ETHUSD",1764560267792,0.002,2829.8,2829.7,5.48458418]
["bitfinex","ETHUSD",1764560269506,0.002,2829.8,2829.7,6.09358418]
["bitfinex","ETHUSD",1764560269804,0.002,2829.8,2829.7,5.78908418]
["bitfinex","ETHUSD",1764560269964,0.002,2829.8,2829.7,3.56221578]
["bitfinex","ETHUSD",1764560270695,0.483,2829.8,2829.7,0.02827226]
["bitfinex","ETHUSD",1764560270888,0.483,2829.8,2829.7,0.9531621]
["bitfinex","ETHUSD",1764560271059,0.9562,2829.8,2829.6,0.9541621]
["bitfinex","ETHUSD",1764560271265,0.002,2829.8,2829.6,4.48823051]
["bitfinex","ETHUSD",1764560271465,0.002,2829.8,2829.7,2.40413223]
["bitfinex","ETHUSD",1764560271784,0.4752,2829.8,2829.7,1.45097013]
["bitfinex","ETHUSD",1764560271984,0.9562,2829.8,2829.6,1.27183263]
["bitfinex","ETHUSD",1764560272177,0.481,2829.7,2829.6,1.27183263]
["bitfinex","ETHUSD",1764560272399,0.481,2829.7,2829.6,4.80590104]
["bitfinex","ETHUSD",1764560272400,0.9542,2829.7,2829.6,4.80590104]
["bitfinex","ETHUSD",1764560272577,0.9542,2829.7,2829.6,1.27183263]
["bitfinex","ETHUSD",1764560272774,0.9542,2829.7,2829.6,0.95418014]
["bitfinex","ETHUSD",1764560273000,0.9542,2829.7,2829.4,1.27183263]
["bitfinex","ETHUSD",1764560273001,0.934,2829.6,2829.4,0.001]
["bitfinex","ETHUSD",1764560273165,0.4714,2829.5,2829.3,0.001]
["bitfinex","ETHUSD",1764560273363,0.4714,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764560273599,0.4714,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764560273600,0.4714,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1764560273772,7.0696359,2829.0,2828.4,0.95318014]
["bitfinex","ETHUSD",1764560273972,0.5551,2828.5,2828.0,0.95418014]
["bitfinex","ETHUSD",1764560274172,0.4714,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764560274510,0.4714,2828.1,2827.8,0.001]
["bitfinex","ETHUSD",1764560274684,0.6549,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764560275105,1.1175,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764560275269,1.3445,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764560275474,1.69517997,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764560275773,6.36247101,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764560275973,0.82207997,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560276484,0.934,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560277400,1.161,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560277702,0.934,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560277869,0.4714,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560278274,0.934,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560279779,0.4714,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560279974,0.6461,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764560280504,0.4626,2828.3,2827.5,0.001]
["bitfinex","ETHUSD",1764560280676,0.4626,2828.4,2827.6,0.87506382]
["bitfinex","ETHUSD",1764560280877,0.4626,2828.4,2827.7,0.03536443]
["bitfinex","ETHUSD",1764560281094,1.41519411,2828.4,2827.6,0.87506382]
["bitfinex","ETHUSD",1764560281303,0.4626,2828.4,2827.5,0.001]
["bitfinex","ETHUSD",1764560281504,0.1835,2829.0,2827.9,8.74963819]
["bitfinex","ETHUSD",1764560281505,4.18091807,2829.0,2827.9,8.74963819]
["bitfinex","ETHUSD",1764560281709,0.6461,2829.0,2828.0,2.335216]
["bitfinex","ETHUSD",1764560281876,4.22457834,2828.9,2827.9,8.74963819]
["bitfinex","ETHUSD",1764560282075,4.22457834,2828.9,2828.0,3.53604071]
["bitfinex","ETHUSD",1764560282076,7.75955668,2828.9,2828.0,3.53604071]
["bitfinex","ETHUSD",1764560282382,0.4626,2828.8,2828.1,1.22856789]
["bitfinex","ETHUSD",1764560282583,0.4626,2828.8,2828.2,0.02834419]
["bitfinex","ETHUSD",1764560283305,0.4714,2828.3,2827.5,1.03809411]
["bitfinex","ETHUSD",1764560283602,0.4714,2828.2,2827.7,4.26199157]
["bitfinex","ETHUSD",1764560283808,4.00723888,2828.2,2827.5,0.001]
["bitfinex","ETHUSD",1764560283986,0.4626,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1764560284183,3.99854285,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1764560284506,0.4626,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1764560284801,0.4626,2828.1,2827.5,1.93611571]
["bitfinex","ETHUSD",1764560284992,0.4626,2828.0,2827.5,1.93611571]
["bitfinex","ETHUSD",1764560285381,0.4626,2827.9,2827.5,1.93611571]
["bitfinex","ETHUSD",1764560285992,4.18184394,2828.3,2827.6,3.53656811]
["bitfinex","ETHUSD",1764560286309,0.227,2828.1,2827.6,3.53656811]
["bitfinex","ETHUSD",1764560286604,0.227,2828.1,2827.6,13.02893293]
["bitfinex","ETHUSD",1764560287007,3.53534553,2828.6,2828.0,0.3115]
["bitfinex","ETHUSD",1764560287008,0.4626,2828.6,2828.0,0.3115]
["bitfinex","ETHUSD",1764560287209,1.18819411,2828.5,2827.8,8.19859405]
["bitfinex","ETHUSD",1764560287586,0.4626,2828.5,2827.8,8.19859405]
["bitfinex","ETHUSD",1764560288121,0.4626,2828.5,2827.9,7.07238586]
["bitfinex","ETHUSD",1764560288332,3.53495595,2828.9,2828.2,8.19859405]
["bitfinex","ETHUSD",1764560288333,0.4626,2828.9,2828.2,8.19859405]
["bitfinex","ETHUSD",1764560288622,0.227,2828.8,2828.2,12.04859405]
["bitfinex","ETHUSD",1764560289228,0.6896,2828.8,2828.2,3.85]
["bitfinex","ETHUSD",1764560289382,0.4714,2828.3,2828.2,3.85]
["bitfinex","ETHUSD",1764560289709,0.4714,2828.3,2827.9,3.53619293]
["bitfinex","ETHUSD",1764560289710,0.4714,2828.3,2828.0,3.85]
["bitfinex","ETHUSD",1764560289908,0.934,2828.3,2828.0,3.85]
["bitfinex","ETHUSD",1764560290223,0.934,2828.3,2828.0,7.38597218]
["bitfinex","ETHUSD",1764560291211,3.53530403,2828.7,2827.9,3.85]
["bitfinex","ETHUSD",1764560291212,0.4714,2828.1,2827.9,3.85]
["bitfinex","ETHUSD",1764560291411,0.4714,2828.0,2827.9,3.85]
["bitfinex","ETHUSD",1764560291918,0.4714,2828.0,2827.9,7.38619293]
["bitfinex","ETHUSD",1764560292082,0.934,2828.0,2827.6,7.386518]
["bitfinex","ETHUSD",1764560292283,0.227,2828.2,2827.6,7.386518]
["bitfinex","ETHUSD",1764560292814,0.227,2828.2,2827.7,0.03536443]
["bitfinex","ETHUSD",1764560293204,0.4714,2827.8,2827.6,7.386518]
["bitfinex","ETHUSD",1764560293514,0.4714,2827.7,2827.5,0.001]
["bitfinex","ETHUSD",1764560293716,0.4714,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560294216,0.4626,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1764560296198,0.4714,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560296618,0.934,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560298790,0.4714,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560299979,4.82124808,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560300220,5.67971796,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560300396,6.40531207,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560301029,6.0546321,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560301202,6.40531207,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560301403,6.0546321,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764560302028,25.217095,2826.9,2825.6,1.27183263]
["bitfinex","ETHUSD",1764560302234,0.1835,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764560302526,0.1658,2826.5,2825.6,0.001]
["bitfinex","ETHUSD",1764560302716,0.1658,2826.5,2825.8,8.19859405]
["bitfinex","ETHUSD",1764560302926,0.227,2826.4,2825.9,0.81985941]
["bitfinex","ETHUSD",1764560303424,0.227,2826.4,2825.6,0.001]
["bitfinex","ETHUSD",1764560303425,0.453,2826.0,2825.6,0.001]
["bitfinex","ETHUSD",1764560303722,3.99166941,2826.0,2825.6,0.001]
["bitfinex","ETHUSD",1764560303923,0.1812,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1764560304141,0.6471,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1764560305222,0.4082,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1764560305612,0.4659,2826.2,2825.6,0.001]
["bitfinex","ETHUSD",1764560305800,0.1658,2826.5,2825.6,7.07914268]
["bitfinex","ETHUSD",1764560305994,0.95259411,2826.4,2825.7,1.52777367]
["bitfinex","ETHUSD",1764560306262,0.227,2826.4,2825.7,1.52777367]
["bitfinex","ETHUSD",1764560306728,0.227,2826.4,2825.8,0.03264779]
["bitfinex","ETHUSD",1764560306944,0.227,2826.4,2825.7,1.52777367]
["bitfinex","ETHUSD",1764560307104,0.227,2826.4,2825.8,0.03264779]
["bitfinex","ETHUSD",1764560307310,0.227,2826.4,2825.8,0.86395641]
["bitfinex","ETHUSD",1764560307628,0.227,2826.4,2825.8,0.8966042]
["bitfinex","ETHUSD",1764560307824,0.227,2826.4,2825.8,4.43534116]
["bitfinex","ETHUSD",1764560308329,0.227,2826.4,2825.8,7.97416202]
["bitfinex","ETHUSD",1764560308518,0.4682,2826.6,2825.8,7.94151423]
["bitfinex","ETHUSD",1764560308822,0.227,2826.5,2825.9,0.94692879]
["bitfinex","ETHUSD",1764560308995,0.187,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1764560310352,3.72569614,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1764560310569,0.4884,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764560311325,0.4682,2825.8,2825.6,0.001]
["bitfinex","ETHUSD",1764560311651,0.4682,2826.3,2825.6,0.001]
["bitfinex","ETHUSD",1764560311821,0.227,2826.2,2825.6,0.001]
["bitfinex","ETHUSD",1764560312017,0.6754,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764560312259,3.5387757,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1764560312542,0.4884,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764560312821,0.9566,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764560313525,1.1836,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764560313827,3.17725173,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764560314151,0.75618397,2825.2,2823.5,4.783146]
["bitfinex","ETHUSD",1764560314356,0.4884,2824.9,2823.7,2.127529]
["bitfinex","ETHUSD",1764560314521,0.4884,2824.9,2823.7,3.718229]
["bitfinex","ETHUSD",1764560314721,0.6552,2824.8,2823.8,0.4031729]
["bitfinex","ETHUSD",1764560314922,0.4682,2824.7,2823.7,3.718229]
["bitfinex","ETHUSD",1764560315122,0.227,2824.6,2823.7,3.189529]
["bitfinex","ETHUSD",1764560315857,0.4682,2824.7,2823.7,3.189529]
["bitfinex","ETHUSD",1764560316160,0.4682,2824.7,2823.6,8.19859405]
["bitfinex","ETHUSD",1764560316161,3.76737745,2824.6,2823.9,3.54120188]
["bitfinex","ETHUSD",1764560316348,0.227,2824.6,2823.9,7.08240376]
["bitfinex","ETHUSD",1764560316545,0.227,2824.6,2824.0,0.73959038]
["bitfinex","ETHUSD",1764560316723,3.76735131,2824.6,2824.0,0.73959038]
["bitfinex","ETHUSD",1764560317053,3.76735131,2824.6,2823.3,3.76886233]
["bitfinex","ETHUSD",1764560317054,0.4884,2824.1,2823.3,3.76886233]
["bitfinex","ETHUSD",1764560317244,1.1836,2824.1,2823.3,3.76886233]
["bitfinex","ETHUSD",1764560318027,1.1836,2824.1,2823.3,7.31081678]
["bitfinex","ETHUSD",1764560318228,4.72460179,2824.1,2823.3,3.76886233]
["bitfinex","ETHUSD",1764560318457,0.4682,2824.0,2823.4,0.37688623]
["bitfinex","ETHUSD",1764560318764,0.4682,2824.0,2823.3,3.54194397]
["bitfinex","ETHUSD",1764560318962,0.72559411,2824.6,2823.4,2.394191]
["bitfinex","ETHUSD",1764560319147,0.187,2824.5,2823.5,8.23401108]
["bitfinex","ETHUSD",1764560319461,0.227,2824.4,2823.6,0.73862191]
["bitfinex","ETHUSD",1764560319636,0.227,2824.4,2823.6,1.05212191]
["bitfinex","ETHUSD",1764560319962,0.72559411,2825.1,2824.3,0.4609]
["bitfinex","ETHUSD",1764560319963,0.227,2824.7,2824.3,0.4609]
["bitfinex","ETHUSD",1764560320131,0.227,2824.7,2824.3,4.00155061]
["bitfinex","ETHUSD",1764560320331,0.187,2824.9,2824.3,4.00155061]
["bitfinex","ETHUSD",1764560320638,0.227,2825.3,2824.3,15.74084501]
["bitfinex","ETHUSD",1764560320947,0.227,2825.3,2824.3,4.00155061]
["bitfinex","ETHUSD",1764560321164,0.4682,2825.2,2824.4,0.45420506]
["bitfinex","ETHUSD",1764560321343,0.4682,2825.2,2824.3,4.00159474]
["bitfinex","ETHUSD",1764560321663,0.4682,2825.2,2824.3,0.4609]
["bitfinex","ETHUSD",1764560321955,0.4682,2825.2,2824.0,3.85456045]
["bitfinex","ETHUSD",1764560321956,0.4682,2825.2,2824.0,3.54107648]
["bitfinex","ETHUSD",1764560322155,0.187,2824.4,2824.0,3.54107648]
["bitfinex","ETHUSD",1764560322548,0.227,2824.8,2824.1,0.01302733]
["bitfinex","ETHUSD",1764560322549,0.4682,2824.8,2824.1,0.01302733]
["bitfinex","ETHUSD",1764560322752,0.227,2824.7,2824.2,0.70951803]
["bitfinex","ETHUSD",1764560322933,0.227,2824.8,2824.2,0.70951803]
["bitfinex","ETHUSD",1764560323637,0.227,2824.8,2824.3,0.01304446]
["bitfinex","ETHUSD",1764560324034,0.6952,2824.8,2824.3,0.01304446]
["bitfinex","ETHUSD",1764560324452,0.6952,2824.8,2824.3,3.55372967]
["bitfinex","ETHUSD",1764560324765,0.6952,2824.8,2823.8,3.54123917]
["bitfinex","ETHUSD",1764560324766,0.4884,2824.4,2823.5,0.3135]
["bitfinex","ETHUSD",1764560324959,0.4884,2824.4,2823.6,0.03541578]
["bitfinex","ETHUSD",1764560325188,0.227,2824.4,2823.6,8.51209405]
["bitfinex","ETHUSD",1764560325394,0.227,2824.4,2823.7,0.85120941]
["bitfinex","ETHUSD",1764560325695,0.227,2824.4,2823.5,0.227]
["bitfinex","ETHUSD",1764560325890,0.4682,2824.3,2823.5,0.227]
["bitfinex","ETHUSD",1764560326195,0.6952,2824.3,2823.2,8.42559405]
["bitfinex","ETHUSD",1764560326487,0.6952,2824.3,2823.5,2.314516]
["bitfinex","ETHUSD",1764560326891,3.76772439,2824.3,2823.4,3.541829]
["bitfinex","ETHUSD",1764560327068,0.6952,2824.3,2823.5,0.73971945]
["bitfinex","ETHUSD",1764560327266,0.227,2824.2,2823.5,0.73971945]
["bitfinex","ETHUSD",1764560327873,0.4682,2824.1,2823.6,0.03541578]
["bitfinex","ETHUSD",1764560328987,0.4682,2824.1,2823.7,3.5414527]
["bitfinex","ETHUSD",1764560329175,0.4682,2824.1,2823.6,3.57697548]
["bitfinex","ETHUSD",1764560329571,3.5408561,2824.2,2823.6,4.28885293]
["bitfinex","ETHUSD",1764560329890,18.7866468,2834.1,2823.7,0.405504]
["bitfinex","ETHUSD",1764560329891,0.72559411,2824.6,2823.7,0.405504]
["bitfinex","ETHUSD",1764560330095,3.72582792,2825.8,2824.5,8.19859405]
["bitfinex","ETHUSD",1764560330282,0.4682,2825.5,2824.5,1.13335941]
["bitfinex","ETHUSD",1764560330481,0.35067997,2825.4,2824.3,0.227]
["bitfinex","ETHUSD",1764560330793,0.187,2824.4,2823.7,0.95259411]
["bitfinex","ETHUSD",1764560331305,1.0981769,2825.7,2824.3,0.3135]
["bitfinex","ETHUSD",1764560331306,0.187,2824.9,2824.3,0.3135]
["bitfinex","ETHUSD",1764560331665,0.187,2824.9,2824.0,4.299546]
["bitfinex","ETHUSD",1764560331867,0.187,2824.9,2824.1,1.249814]
["bitfinex","ETHUSD",1764560332988,0.649,2824.9,2824.1,1.249814]
["bitfinex","ETHUSD",1764560333186,3.76707363,2824.8,2824.0,3.54107648]
["bitfinex","ETHUSD",1764560333390,0.227,2824.8,2824.0,7.08215296]
["bitfinex","ETHUSD",1764560333713,4.18899005,2824.9,2824.1,0.03540951]
["bitfinex","ETHUSD",1764560333900,0.227,2824.8,2824.1,0.03540951]
["bitfinex","ETHUSD",1764560334097,0.689,2824.8,2824.0,7.08215296]
["bitfinex","ETHUSD",1764560334298,0.689,2824.8,2824.0,3.54107648]
["bitfinex","ETHUSD",1764560334673,0.95988282,2824.9,2824.0,7.08215296]
["bitfinex","ETHUSD",1764560334879,3.72698876,2824.9,2824.1,0.03540951]
["bitfinex","ETHUSD",1764560335084,3.72698876,2824.9,2824.2,3.54082572]
["bitfinex","ETHUSD",1764560335287,3.72698876,2824.9,2824.3,0.035407]
["bitfinex","ETHUSD",1764560335615,3.72698876,2824.9,2824.2,3.54082572]
["bitfinex","ETHUSD",1764560335616,0.462,2824.8,2824.2,3.54082572]
["bitfinex","ETHUSD",1764560335813,0.1809,2824.8,2824.3,0.035407]
["bitfinex","ETHUSD",1764560336178,0.4846,2824.4,2824.3,0.035407]
["bitfinex","ETHUSD",1764560336412,0.4846,2824.4,2824.0,3.54103819]
["bitfinex","ETHUSD",1764560336788,1.1736,2824.4,2823.5,0.3135]
["bitfinex","ETHUSD",1764560336986,1.1736,2824.4,2823.7,3.013306]
["bitfinex","ETHUSD",1764560337212,4.00270035,2824.3,2823.4,0.227]
["bitfinex","ETHUSD",1764560337399,4.00270035,2824.3,2823.4,3.54179582]
["bitfinex","ETHUSD",1764560337400,7.89408067,2824.3,2823.4,3.54179582]
["bitfinex","ETHUSD",1764560337599,0.462,2824.2,2823.4,3.54179582]
["bitfinex","ETHUSD",1764560338421,0.462,2824.2,2823.4,7.08362482]
["bitfinex","ETHUSD",1764560338711,0.462,2824.2,2823.5,0.70846248]
["bitfinex","ETHUSD",1764560338910,0.462,2824.2,2823.4,3.54179582]
["bitfinex","ETHUSD",1764560339106,0.462,2824.2,2823.4,7.08362482]
["bitfinex","ETHUSD",1764560339312,3.54095109,2824.1,2823.4,2.114207]
["bitfinex","ETHUSD",1764560339483,3.54095109,2824.1,2823.3,7.0849089]
["bitfinex","ETHUSD",1764560339681,0.462,2824.0,2823.3,0.001]
["bitfinex","ETHUSD",1764560339882,0.98139022,2823.9,2823.3,0.03641954]
["bitfinex","ETHUSD",1764560340112,0.75439022,2823.9,2823.3,0.03641954]
["bitfinex","ETHUSD",1764560340321,0.227,2823.8,2823.3,0.03641954]
["bitfinex","ETHUSD",1764560341232,0.462,2823.7,2823.3,0.001]
["bitfinex","ETHUSD",1764560341531,0.4846,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764560341887,0.9466,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764560342328,0.227,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764560342484,0.7116,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764560342819,1.1736,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764560343420,0.4846,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764560343624,0.462,2823.7,2823.3,0.001]
["bitfinex","ETHUSD",1764560343856,0.689,2823.7,2823.3,0.001]
["bitfinex","ETHUSD",1764560344322,0.227,2823.7,2823.3,0.001]
["bitfinex","ETHUSD",1764560344523,0.689,2823.7,2823.3,0.001]
["bitfinex","ETHUSD",1764560344934,1.18759411,2824.0,2823.3,0.001]
["bitfinex","ETHUSD",1764560345101,1.66044863,2824.0,2823.3,0.001]
["bitfinex","ETHUSD",1764560345299,0.462,2824.4,2823.3,3.54295445]
["bitfinex","ETHUSD",1764560345500,0.227,2824.3,2823.4,0.03541829]
["bitfinex","ETHUSD",1764560345903,0.462,2824.2,2823.4,0.03541829]
["bitfinex","ETHUSD",1764560346111,0.227,2824.1,2823.4,0.03541829]
["bitfinex","ETHUSD",1764560346302,0.4846,2823.4,2823.0,0.001]
["bitfinex","ETHUSD",1764560346618,0.405504,2823.9,2823.0,0.001]
["bitfinex","ETHUSD",1764560346619,0.4846,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764560346821,0.4846,2823.1,2822.0,0.0130361]
["bitfinex","ETHUSD",1764560346990,0.4846,2823.1,2822.0,0.0032]
["bitfinex","ETHUSD",1764560346991,0.462,2823.0,2822.0,0.0032]
["bitfinex","ETHUSD",1764560347190,0.72559411,2822.8,2822.0,0.0024]
["bitfinex","ETHUSD",1764560347392,1.00905068,2822.7,2821.7,3.57928542]
["bitfinex","ETHUSD",1764560347636,0.1809,2822.9,2821.7,7.12324827]
["bitfinex","ETHUSD",1764560347833,0.462,2822.8,2821.2,3.95739095]
["bitfinex","ETHUSD",1764560348033,0.228,2822.7,2821.6,7.527641]
["bitfinex","ETHUSD",1764560348231,0.228,2822.7,2821.2,14.3631638]
["bitfinex","ETHUSD",1764560348232,0.228,2822.7,2821.7,0.0008]
["bitfinex","ETHUSD",1764560348431,0.69,2822.7,2821.4,6.75187]
["bitfinex","ETHUSD",1764560348634,0.462,2822.7,2821.6,5.92987]
["bitfinex","ETHUSD",1764560348838,0.462,2822.7,2821.7,0.0008]
["bitfinex","ETHUSD",1764560349042,0.6429,2822.9,2821.6,1.71079811]
["bitfinex","ETHUSD",1764560349248,0.6429,2822.9,2821.6,3.54485006]
["bitfinex","ETHUSD",1764560349249,3.54258183,2822.8,2821.6,3.54485006]
["bitfinex","ETHUSD",1764560349551,11.577969,2821.5,2820.3,0.2239952]
["bitfinex","ETHUSD",1764560349754,0.1809,2820.4,2820.3,0.2239952]
["bitfinex","ETHUSD",1764560350050,0.1809,2820.4,2818.5,0.83539945]
["bitfinex","ETHUSD",1764560350051,0.4089,2820.4,2818.5,0.83539945]
["bitfinex","ETHUSD",1764560350253,0.405504,2819.9,2818.6,1.00686504]
["bitfinex","ETHUSD",1764560350562,0.462,2820.3,2818.5,4.38335433]
["bitfinex","ETHUSD",1764560350563,0.57867997,2819.8,2818.5,4.38335433]
["bitfinex","ETHUSD",1764560350713,0.462,2820.2,2818.6,0.4526]
["bitfinex","ETHUSD",1764560350918,0.228,2820.1,2818.7,10.767859]
["bitfinex","ETHUSD",1764560351157,0.228,2820.1,2818.7,6.481593]
["bitfinex","ETHUSD",1764560351384,0.228,2820.0,2818.8,0.4026]
["bitfinex","ETHUSD",1764560351654,0.228,2820.0,2818.6,3.54783398]
["bitfinex","ETHUSD",1764560351655,0.44051768,2820.0,2818.6,3.54783398]
["bitfinex","ETHUSD",1764560351840,0.462,2819.9,2818.6,7.09569462]
["bitfinex","ETHUSD",1764560352042,0.69,2819.9,2818.6,7.09569462]
["bitfinex","ETHUSD",1764560352248,0.462,2819.8,2818.5,0.83539945]
["bitfinex","ETHUSD",1764560352417,0.229,2819.7,2818.5,7.93136225]
["bitfinex","ETHUSD",1764560352622,0.462,2819.8,2818.6,5.11247011]
["bitfinex","ETHUSD",1764560352934,0.462,2819.8,2818.8,0.001]
["bitfinex","ETHUSD",1764560353317,0.1809,2820.4,2819.7,0.1161]
["bitfinex","ETHUSD",1764560353815,0.462,2820.3,2819.3,0.1161]
["bitfinex","ETHUSD",1764560354323,0.462,2820.3,2819.1,0.1161]
["bitfinex","ETHUSD",1764560354539,0.462,2820.3,2819.2,0.4526]
["bitfinex","ETHUSD",1764560354740,0.462,2820.3,2819.3,0.93493509]
["bitfinex","ETHUSD",1764560355155,0.35067997,2820.2,2819.3,0.93493509]
["bitfinex","ETHUSD",1764560355454,7.09169562,2820.2,2818.8,0.6826]
["bitfinex","ETHUSD",1764560355619,0.75618397,2820.0,2818.8,0.001]
["bitfinex","ETHUSD",1764560355953,0.35067997,2819.8,2818.8,0.001]
["bitfinex","ETHUSD",1764560356459,0.691,2819.9,2818.8,0.001]
["bitfinex","ETHUSD",1764560356460,0.462,2819.7,2818.8,0.001]
["bitfinex","ETHUSD",1764560356814,0.462,2819.7,2818.8,3.54860409]
["bitfinex","ETHUSD",1764560357019,0.35067997,2819.6,2818.8,0.001]
["bitfinex","ETHUSD",1764560357237,0.75618397,2819.6,2818.8,0.001]
["bitfinex","ETHUSD",1764560357454,0.462,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1764560357760,0.6655,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764560358075,0.229,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1764560358519,0.4846,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764560358920,0.9466,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764560359133,0.4846,2818.6,2818.5,0.7489931]
["bitfinex","ETHUSD",1764560359352,0.7136,2818.6,2818.5,0.7489931]
["bitfinex","ETHUSD",1764560359518,5.79973472,2818.6,2818.5,0.7489931]
["bitfinex","ETHUSD",1764560359725,7.0892542,2818.6,2818.5,0.7489931]
["bitfinex","ETHUSD",1764560360055,7.0892542,2818.6,2816.8,1.09057025]
["bitfinex","ETHUSD",1764560360056,0.35067997,2818.2,2816.8,0.86157025]
["bitfinex","ETHUSD",1764560360351,0.72559411,2818.5,2816.8,0.86157025]
["bitfinex","ETHUSD",1764560360352,0.1809,2817.3,2816.8,0.86157025]
["bitfinex","ETHUSD",1764560360775,0.1809,2818.0,2816.8,0.86157025]
["bitfinex","ETHUSD",1764560360919,0.462,2817.7,2816.8,4.41169805]
["bitfinex","ETHUSD",1764560361122,0.1809,2818.0,2816.9,1.61936392]
["bitfinex","ETHUSD",1764560361418,0.462,2818.3,2816.9,1.61936392]
["bitfinex","ETHUSD",1764560361419,0.462,2819.1,2817.9,3.66074197]
["bitfinex","ETHUSD",1764560361620,0.03496808,2819.6,2818.9,0.1484]
["bitfinex","ETHUSD",1764560361858,0.03496808,2819.6,2818.0,1.17819411]
["bitfinex","ETHUSD",1764560361859,0.462,2819.5,2818.0,1.17819411]
["bitfinex","ETHUSD",1764560362124,3.54407455,2821.7,2818.0,1.17819411]
["bitfinex","ETHUSD",1764560362125,0.6429,2820.1,2818.8,8.78065094]
["bitfinex","ETHUSD",1764560362318,0.03541844,2820.0,2818.6,0.405504]
["bitfinex","ETHUSD",1764560362547,0.03541844,2820.0,2818.8,8.78065094]
["bitfinex","ETHUSD",1764560362777,0.80397997,2820.6,2819.0,0.72559411]
["bitfinex","ETHUSD",1764560362922,0.1824,2820.4,2819.2,1.13109811]
["bitfinex","ETHUSD",1764560363122,0.03541844,2820.5,2819.4,0.72559411]
["bitfinex","ETHUSD",1764560363325,0.6357,2821.1,2819.5,0.635504]
["bitfinex","ETHUSD",1764560363556,0.48871844,2820.9,2819.6,0.72559411]
["bitfinex","ETHUSD",1764560363762,0.48871844,2820.9,2819.7,0.42723223]
["bitfinex","ETHUSD",1764560363763,0.35067997,2820.8,2819.7,0.42723223]
["bitfinex","ETHUSD",1764560363927,0.03541844,2820.7,2819.7,0.42723223]
["bitfinex","ETHUSD",1764560364127,0.48871844,2820.7,2819.7,0.42723223]
["bitfinex","ETHUSD",1764560364327,0.48871844,2820.7,2819.2,0.72559411]
["bitfinex","ETHUSD",1764560364558,0.405504,2820.6,2819.0,3.54735721]
["bitfinex","ETHUSD",1764560364756,0.26541844,2820.5,2819.0,7.09471442]
["bitfinex","ETHUSD",1764560364956,0.72991844,2820.5,2819.0,7.09471442]
["bitfinex","ETHUSD",1764560365267,0.1824,2821.1,2820.1,8.78065094]
["bitfinex","ETHUSD",1764560365468,0.1824,2821.1,2819.7,7.32295314]
["bitfinex","ETHUSD",1764560365469,0.03541844,2821.0,2819.7,7.32295314]
["bitfinex","ETHUSD",1764560365627,0.85059841,2821.0,2819.7,7.32295314]
["bitfinex","ETHUSD",1764560365830,0.4253,2820.9,2819.7,3.54647657]
["bitfinex","ETHUSD",1764560366054,0.03541844,2820.8,2819.7,3.54647657]
["bitfinex","ETHUSD",1764560366253,0.35067997,2820.7,2819.7,3.54647657]
["bitfinex","ETHUSD",1764560366554,0.03541844,2820.7,2819.8,0.4929]
["bitfinex","ETHUSD",1764560366755,0.03541844,2821.0,2819.8,0.4929]
["bitfinex","ETHUSD",1764560367361,0.35067997,2820.9,2819.7,0.70930704]
["bitfinex","ETHUSD",1764560367523,0.03541844,2820.8,2819.7,7.32290733]
["bitfinex","ETHUSD",1764560367923,0.1809,2822.0,2820.7,0.87399411]
["bitfinex","ETHUSD",1764560368149,0.1953,2822.1,2820.9,3.0834]
["bitfinex","ETHUSD",1764560368448,0.23071844,2822.4,2821.1,9.45542641]
["bitfinex","ETHUSD",1764560368633,0.23071844,2822.4,2821.2,0.112]
["bitfinex","ETHUSD",1764560368827,0.23071844,2822.4,2821.3,0.231]
["bitfinex","ETHUSD",1764560369023,0.23071844,2822.4,2821.2,1.61093264]
["bitfinex","ETHUSD",1764560369227,0.23071844,2822.4,2821.3,0.231]
["bitfinex","ETHUSD",1764560369473,0.69521844,2822.4,2821.3,3.54442268]
["bitfinex","ETHUSD",1764560369757,0.69521844,2822.4,2820.9,1.13109811]
["bitfinex","ETHUSD",1764560369758,4.23834222,2822.4,2820.9,0.23]
["bitfinex","ETHUSD",1764560369946,0.35067997,2822.2,2820.9,0.23]
["bitfinex","ETHUSD",1764560370181,0.03541844,2822.1,2820.9,0.23]
["bitfinex","ETHUSD",1764560370387,0.405504,2822.0,2820.7,0.1484]
["bitfinex","ETHUSD",1764560370584,0.1953,2820.8,2819.0,0.1484]
["bitfinex","ETHUSD",1764560370786,0.03541844,2820.7,2820.1,4.147]
["bitfinex","ETHUSD",1764560370985,0.03541844,2821.3,2820.2,0.42631]
["bitfinex","ETHUSD",1764560371376,0.231,2821.5,2820.3,7.09144416]
["bitfinex","ETHUSD",1764560371575,0.03541844,2821.4,2820.3,3.54572208]
["bitfinex","ETHUSD",1764560371781,1.22551255,2821.4,2820.3,3.54572208]
["bitfinex","ETHUSD",1764560371990,0.49991844,2821.4,2820.3,7.09144416]
["bitfinex","ETHUSD",1764560372169,1.22551255,2821.4,2820.4,0.75177542]
["bitfinex","ETHUSD",1764560372366,1.22551255,2821.4,2820.2,7.09169557]
["bitfinex","ETHUSD",1764560372789,0.49991844,2821.4,2820.2,7.32269557]
["bitfinex","ETHUSD",1764560373001,0.03541844,2821.4,2820.3,0.4929]
["bitfinex","ETHUSD",1764560373192,0.03541844,2821.7,2820.3,0.4929]
["bitfinex","ETHUSD",1764560373502,0.03541844,2821.7,2820.4,10.63678908]
["bitfinex","ETHUSD",1764560373669,0.03541844,2821.7,2820.6,7.324399]
["bitfinex","ETHUSD",1764560373874,0.03541844,2821.7,2820.8,5.985194]
["bitfinex","ETHUSD",1764560374104,0.002,2822.1,2820.8,5.985194]
["bitfinex","ETHUSD",1764560374105,0.03741844,2822.1,2821.6,0.112]
["bitfinex","ETHUSD",1764560374302,0.002,2822.1,2821.6,0.112]
["bitfinex","ETHUSD",1764560374503,0.002,2822.1,2821.2,0.112]
["bitfinex","ETHUSD",1764560374909,0.03741844,2822.1,2821.2,0.112]
["bitfinex","ETHUSD",1764560375104,0.76301255,2822.1,2821.2,0.112]
["bitfinex","ETHUSD",1764560375305,0.03741844,2822.1,2821.2,0.112]
["bitfinex","ETHUSD",1764560375484,0.03741844,2822.1,2821.3,3.54446531]
["bitfinex","ETHUSD",1764560375683,0.03741844,2822.1,2821.3,7.08893062]
["bitfinex","ETHUSD",1764560375996,0.002,2822.1,2821.3,7.08893062]
["bitfinex","ETHUSD",1764560376194,0.002,2822.1,2821.4,0.23]
["bitfinex","ETHUSD",1764560376395,0.002,2822.1,2821.5,0.73189306]
["bitfinex","ETHUSD",1764560378526,0.03741844,2822.1,2821.2,3.65656581]
["bitfinex","ETHUSD",1764560378728,0.03741844,2822.1,2821.2,7.43115676]
["bitfinex","ETHUSD",1764560379980,0.002,2822.1,2821.2,7.43115676]
["bitfinex","ETHUSD",1764560380184,0.03741844,2822.1,2821.3,1.14687134]
["bitfinex","ETHUSD",1764560380786,0.002,2822.1,2821.3,1.14687134]
["bitfinex","ETHUSD",1764560380988,0.03741844,2822.1,2821.3,1.14687134]
["bitfinex","ETHUSD",1764560381393,0.03741844,2822.1,2821.2,3.88656581]
["bitfinex","ETHUSD",1764560381597,4.0454281,2822.1,2821.2,3.88656581]
["bitfinex","ETHUSD",1764560382105,0.81517997,2822.0,2821.0,0.112]
["bitfinex","ETHUSD",1764560382306,0.49991844,2822.0,2821.0,0.112]
["bitfinex","ETHUSD",1764560382508,0.4645,2821.9,2821.0,0.342]
["bitfinex","ETHUSD",1764560382683,0.03541844,2821.8,2821.0,1.08521872]
["bitfinex","ETHUSD",1764560383088,0.03541844,2821.9,2821.1,2.648178]
["bitfinex","ETHUSD",1764560383499,0.002,2822.1,2821.2,10.63377285]
["bitfinex","ETHUSD",1764560383811,0.002,2822.1,2821.3,10.748665]
["bitfinex","ETHUSD",1764560384006,0.002,2822.1,2821.5,3.518818]
["bitfinex","ETHUSD",1764560384189,0.002,2822.1,2821.6,0.3748818]
["bitfinex","ETHUSD",1764560384390,0.002,2822.1,2821.5,6.440932]
["bitfinex","ETHUSD",1764560384590,0.002,2822.1,2821.5,4.461832]
["bitfinex","ETHUSD",1764560384907,0.002,2822.1,2821.6,0.4929]
["bitfinex","ETHUSD",1764560385674,0.002,2822.1,2821.7,10.63188855]
["bitfinex","ETHUSD",1764560385908,0.002,2822.1,2821.8,0.95559411]
["bitfinex","ETHUSD",1764560386218,0.002,2822.1,2822.0,15.07170211]
["bitfinex","ETHUSD",1764560386407,0.002,2822.1,2822.0,14.31998411]
["bitfinex","ETHUSD",1764560386578,0.002,2822.1,2822.0,1.21849411]
["bitfinex","ETHUSD",1764560386780,0.002,2822.1,2822.0,0.23]
["bitfinex","ETHUSD",1764560387483,0.002,2822.1,2822.0,0.7229]
["bitfinex","ETHUSD",1764560387712,0.002,2822.1,2822.0,9.01204693]
["bitfinex","ETHUSD",1764560388007,0.002,2822.4,2822.2,20.289302]
["bitfinex","ETHUSD",1764560388176,0.002,2822.4,2822.0,12.26741724]
["bitfinex","ETHUSD",1764560388177,0.002,2822.4,2822.3,0.1484]
["bitfinex","ETHUSD",1764560388379,0.002,2822.4,2822.3,0.3784]
["bitfinex","ETHUSD",1764560388979,0.002,2822.4,2822.0,0.18816483]
["bitfinex","ETHUSD",1764560389208,0.002,2822.4,2822.1,0.3784]
["bitfinex","ETHUSD",1764560389711,0.002,2822.4,2821.9,3.54366539]
["bitfinex","ETHUSD",1764560389891,0.4665,2822.4,2821.8,3.69218098]
["bitfinex","ETHUSD",1764560390511,0.002,2822.4,2821.8,7.23601824]
["bitfinex","ETHUSD",1764560390708,0.002,2822.4,2821.8,7.98262006]
["bitfinex","ETHUSD",1764560391823,0.002,2822.4,2822.3,0.1484]
["bitfinex","ETHUSD",1764560391981,0.002,2822.4,2821.8,7.98262006]
["bitfinex","ETHUSD",1764560392383,0.4665,2822.4,2821.8,7.31761824]
["bitfinex","ETHUSD",1764560392582,0.002,2822.4,2821.9,4.149494]
["bitfinex","ETHUSD",1764560392981,0.002,2822.4,2821.9,0.23]
["bitfinex","ETHUSD",1764560393622,0.002,2822.4,2821.6,9.85208992]
["bitfinex","ETHUSD",1764560393810,0.002,2822.4,2821.7,0.95559411]
["bitfinex","ETHUSD",1764560394125,0.002,2822.4,2821.8,0.8043771]
["bitfinex","ETHUSD",1764560394326,0.002,2822.4,2821.6,7.08817692]
["bitfinex","ETHUSD",1764560394490,0.002,2822.4,2821.6,7.31817692]
["bitfinex","ETHUSD",1764560394821,0.002,2822.4,2821.7,3.390594]
["bitfinex","ETHUSD",1764560395496,0.002,2822.4,2821.8,13.067293]
["bitfinex","ETHUSD",1764560395822,0.002,2822.4,2821.9,7.08742336]
["bitfinex","ETHUSD",1764560396126,0.002,2822.4,2821.9,3.54371168]
["bitfinex","ETHUSD",1764560396286,0.002,2822.4,2821.9,7.08742336]
["bitfinex","ETHUSD",1764560396482,0.4553,2822.4,2821.9,7.08742336]
["bitfinex","ETHUSD",1764560397186,0.002,2822.4,2821.9,7.8191657]
["bitfinex","ETHUSD",1764560397604,0.4533,2822.3,2821.4,0.4526]
["bitfinex","ETHUSD",1764560397812,0.4533,2822.3,2821.8,3.54383726]
["bitfinex","ETHUSD",1764560398318,0.4533,2822.3,2821.8,7.08767452]
["bitfinex","ETHUSD",1764560398614,0.002,2822.4,2821.8,7.08767452]
["bitfinex","ETHUSD",1764560398996,0.002,2822.4,2821.8,3.54383726]
["bitfinex","ETHUSD",1764560399195,0.002,2822.4,2821.8,7.08767452]
["bitfinex","ETHUSD",1764560400388,0.4553,2822.4,2821.7,0.23]
["bitfinex","ETHUSD",1764560400629,0.4553,2822.4,2821.5,3.54421407]
["bitfinex","ETHUSD",1764560400630,0.1946,2821.8,2821.5,3.54421407]
["bitfinex","ETHUSD",1764560400832,0.1946,2821.8,2821.5,7.08842814]
["bitfinex","ETHUSD",1764560401039,0.26741844,2822.4,2821.5,7.79727095]
["bitfinex","ETHUSD",1764560401203,0.002,2822.4,2821.7,0.4347]
["bitfinex","ETHUSD",1764560401521,0.002,2822.4,2822.3,0.5733]
["bitfinex","ETHUSD",1764560401687,0.002,2822.4,2822.3,9.55929211]
["bitfinex","ETHUSD",1764560401888,0.002,2822.4,2822.3,10.17249611]
["bitfinex","ETHUSD",1764560402087,0.002,2822.7,2822.4,31.13109811]
["bitfinex","ETHUSD",1764560402321,0.002,2822.7,2822.6,13.73240495]
["bitfinex","ETHUSD",1764560402522,0.002,2822.7,2822.6,22.3220598]
["bitfinex","ETHUSD",1764560402827,0.002,2822.7,2822.6,21.0561598]
["bitfinex","ETHUSD",1764560403319,0.4533,2824.8,2823.3,0.405504]
["bitfinex","ETHUSD",1764560403485,0.4533,2824.8,2823.7,0.72559411]
["bitfinex","ETHUSD",1764560403486,0.03541844,2824.7,2823.7,0.72559411]
["bitfinex","ETHUSD",1764560403816,0.4533,2824.8,2823.2,0.1312]
["bitfinex","ETHUSD",1764560403817,3.99337363,2824.8,2823.2,0.1312]
["bitfinex","ETHUSD",1764560404027,1.21431255,2824.7,2823.5,0.23]
["bitfinex","ETHUSD",1764560404399,0.72559411,2824.5,2823.5,3.77160321]
["bitfinex","ETHUSD",1764560404591,0.03541844,2824.4,2823.5,3.77160321]
["bitfinex","ETHUSD",1764560404784,0.48871844,2824.4,2823.5,3.54160321]
["bitfinex","ETHUSD",1764560404985,0.600104,2825.1,2823.3,3.54194852]
["bitfinex","ETHUSD",1764560404986,0.1946,2826.8,2824.5,0.0253]
["bitfinex","ETHUSD",1764560405223,0.1946,2826.8,2825.5,6.26302011]
["bitfinex","ETHUSD",1764560405415,0.1946,2826.8,2825.6,11.12614491]
["bitfinex","ETHUSD",1764560405617,0.002,2826.9,2825.8,30.0]
["bitfinex","ETHUSD",1764560405783,0.002,2826.9,2825.9,23.2279376]
["bitfinex","ETHUSD",1764560405984,0.002,2826.9,2825.9,32.60523471]
["bitfinex","ETHUSD",1764560406183,0.002,2826.9,2825.9,31.33891637]
["bitfinex","ETHUSD",1764560406414,0.002,2826.9,2825.9,25.86242115]
["bitfinex","ETHUSD",1764560406614,0.002,2826.9,2825.9,3.72015]
["bitfinex","ETHUSD",1764560406615,0.4533,2826.7,2825.9,3.72015]
["bitfinex","ETHUSD",1764560406803,0.1966,2826.9,2825.9,7.06144411]
["bitfinex","ETHUSD",1764560407117,0.002,2826.9,2825.9,9.02416211]
["bitfinex","ETHUSD",1764560407294,0.002,2826.9,2826.8,15.293631]
["bitfinex","ETHUSD",1764560407489,0.002,2826.9,2826.8,10.38758811]
["bitfinex","ETHUSD",1764560407886,0.002,2826.9,2826.8,3.63703411]
["bitfinex","ETHUSD",1764560408086,0.002,2826.9,2825.5,20.24024]
["bitfinex","ETHUSD",1764560408087,0.1966,2826.9,2826.1,2.051527]
["bitfinex","ETHUSD",1764560408417,0.1966,2826.9,2826.3,3.53819481]
["bitfinex","ETHUSD",1764560409134,0.1966,2826.9,2825.0,5.12054315]
["bitfinex","ETHUSD",1764560409135,0.72559411,2826.8,2825.0,3.53978311]
["bitfinex","ETHUSD",1764560409433,0.1946,2825.9,2825.2,0.72559411]
["bitfinex","ETHUSD",1764560409597,0.1946,2825.9,2825.2,4.29914]
["bitfinex","ETHUSD",1764560409991,0.1946,2826.0,2825.2,4.29914]
["bitfinex","ETHUSD",1764560410298,0.1946,2826.0,2825.3,7.07889426]
["bitfinex","ETHUSD",1764560410502,0.1946,2826.0,2825.7,0.001]
["bitfinex","ETHUSD",1764560410701,0.1946,2825.9,2825.7,0.001]
["bitfinex","ETHUSD",1764560411616,0.1946,2826.0,2825.7,0.001]
["bitfinex","ETHUSD",1764560411914,0.1946,2825.9,2825.7,0.001]
["bitfinex","ETHUSD",1764560412324,0.6479,2825.9,2825.7,0.001]
["bitfinex","ETHUSD",1764560412785,0.4533,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764560414301,0.1946,2825.9,2825.7,0.001]
["bitfinex","ETHUSD",1764560415491,0.1946,2826.0,2825.7,0.001]
["bitfinex","ETHUSD",1764560417220,0.6479,2826.0,2825.7,0.001]
["bitfinex","ETHUSD",1764560417718,0.87193489,2825.9,2825.7,0.001]
["bitfinex","ETHUSD",1764560418018,0.4533,2825.9,2825.7,0.001]
["bitfinex","ETHUSD",1764560418319,0.4533,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764560419038,0.002,2827.2,2825.9,0.405504]
["bitfinex","ETHUSD",1764560419226,0.002,2827.2,2826.5,0.72559411]
["bitfinex","ETHUSD",1764560419227,0.002,2826.9,2826.5,0.72559411]
["bitfinex","ETHUSD",1764560419415,0.002,2826.9,2826.6,2.57227]
["bitfinex","ETHUSD",1764560419736,0.002,2826.9,2826.8,15.70975937]
["bitfinex","ETHUSD",1764560420334,0.002,2826.9,2826.8,11.44348437]
["bitfinex","ETHUSD",1764560420832,0.002,2826.9,2826.8,14.98105335]
["bitfinex","ETHUSD",1764560421212,0.002,2826.9,2826.8,42.43362935]
["bitfinex","ETHUSD",1764560421431,0.002,2826.9,2826.8,45.85805233]
["bitfinex","ETHUSD",1764560421635,0.002,2826.9,2826.8,37.09342733]
["bitfinex","ETHUSD",1764560421805,0.002,2826.9,2826.8,4.26316309]
["bitfinex","ETHUSD",1764560422006,0.002,2826.9,2826.8,13.54850509]
["bitfinex","ETHUSD",1764560422205,0.002,2826.9,2826.8,13.91654809]
["bitfinex","ETHUSD",1764560422411,0.002,2826.9,2826.8,21.68151035]
["bitfinex","ETHUSD",1764560422619,0.002,2826.9,2826.8,11.07050509]
["bitfinex","ETHUSD",1764560422826,0.002,2826.9,2826.8,0.23]
["bitfinex","ETHUSD",1764560423016,0.002,2826.9,2826.8,9.552828]
["bitfinex","ETHUSD",1764560423217,0.002,2826.9,2826.8,7.90850833]
["bitfinex","ETHUSD",1764560423809,0.002,2826.9,2826.8,7.05738233]
["bitfinex","ETHUSD",1764560424010,0.002,2826.9,2826.8,1.66283433]
["bitfinex","ETHUSD",1764560424309,0.002,2826.9,2826.7,0.635504]
["bitfinex","ETHUSD",1764560424510,0.002,2826.9,2826.6,3.537696]
["bitfinex","ETHUSD",1764560424711,0.002,2826.9,2826.5,0.72559411]
["bitfinex","ETHUSD",1764560424712,0.1869,2826.9,2826.5,0.72559411]
["bitfinex","ETHUSD",1764560425026,0.002,2826.9,2826.6,7.07563856]
["bitfinex","ETHUSD",1764560425638,0.4769,2826.8,2826.0,2.046941]
["bitfinex","ETHUSD",1764560425843,0.4769,2826.8,2826.1,0.03538445]
["bitfinex","ETHUSD",1764560426447,0.405504,2826.7,2825.4,0.001]
["bitfinex","ETHUSD",1764560426757,0.4769,2826.8,2825.7,3.5399461]
["bitfinex","ETHUSD",1764560426958,0.72559411,2826.6,2825.7,0.35499461]
["bitfinex","ETHUSD",1764560427165,1.20249411,2826.7,2825.8,0.0353882]
["bitfinex","ETHUSD",1764560427321,0.4769,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764560429025,0.4769,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764560429734,0.1869,2826.9,2826.0,15.28747712]
["bitfinex","ETHUSD",1764560429914,0.1869,2826.9,2826.1,0.03538445]
["bitfinex","ETHUSD",1764560430273,0.1869,2826.9,2826.2,1.8861432]
["bitfinex","ETHUSD",1764560430451,0.1869,2826.9,2826.3,0.03538194]
["bitfinex","ETHUSD",1764560430835,0.4769,2826.8,2826.0,0.001]
["bitfinex","ETHUSD",1764560431150,0.405504,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764560431670,0.82757996,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764560431814,0.69576781,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764560432014,0.4769,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1764560432834,0.4769,2826.8,2826.0,0.001]
["bitfinex","ETHUSD",1764560433758,4.01449398,2826.8,2826.0,0.001]
["bitfinex","ETHUSD",1764560433954,4.01449398,2826.8,2826.0,0.0363857]
["bitfinex","ETHUSD",1764560434259,0.4769,2826.7,2826.0,0.0363857]
["bitfinex","ETHUSD",1764560435255,0.4769,2826.7,2826.1,7.0768904]
["bitfinex","ETHUSD",1764560435429,0.4769,2826.7,2826.2,0.0353832]
["bitfinex","ETHUSD",1764560436949,4.01460649,2826.7,2826.2,0.0353832]
["bitfinex","ETHUSD",1764560437132,0.4769,2826.7,2826.2,3.53832]
["bitfinex","ETHUSD",1764560437447,0.4769,2826.6,2826.3,0.03538194]
["bitfinex","ETHUSD",1764560437969,0.1869,2826.9,2826.0,3.57492646]
["bitfinex","ETHUSD",1764560438164,0.4769,2826.8,2826.0,7.56489462]
["bitfinex","ETHUSD",1764560438447,1.20249411,2826.8,2826.0,0.001]
["bitfinex","ETHUSD",1764560438851,0.4769,2826.7,2826.0,0.001]
["bitfinex","ETHUSD",1764560439024,0.35067996,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764560439227,7.07613924,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1764560439424,1.45620803,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1764560439741,0.4769,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1764560439938,0.4769,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1764560440141,0.23,2826.7,2826.0,0.001]
["bitfinex","ETHUSD",1764560440920,0.4769,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764560441121,4.01481726,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764560441358,1.15007584,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764560441560,0.35067996,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1764560441762,0.4769,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1764560443050,0.95559411,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764560443256,0.4769,2826.8,2826.0,0.001]
["bitfinex","ETHUSD",1764560443257,4.01457931,2826.8,2826.0,0.001]
["bitfinex","ETHUSD",1764560443446,0.23,2826.7,2826.0,0.001]
["bitfinex","ETHUSD",1764560443644,0.7069,2826.7,2826.0,0.001]
["bitfinex","ETHUSD",1764560443842,1.05757996,2826.7,2826.0,0.001]
["bitfinex","ETHUSD",1764560444159,0.4769,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764560444363,0.4576,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764560444544,0.4769,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764560445143,0.4789,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764560445638,4.01679634,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764560445971,8.13876597,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764560446271,0.4789,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764560446761,0.232,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764560447269,4.01680732,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764560447480,0.4769,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764560447770,0.232,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764560447967,0.7089,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764560448367,0.4769,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764560449652,0.232,2826.6,2826.0,0.001]
["bitfinex","ETHUSD",1764560449653,0.23,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1764560449855,0.002,2826.6,2826.0,0.74776365]
["bitfinex","ETHUSD",1764560450053,0.002,2826.6,2826.0,0.71237795]
["bitfinex","ETHUSD",1764560450464,0.002,2826.6,2826.0,1.66289862]
["bitfinex","ETHUSD",1764560450972,0.4769,2826.5,2826.0,0.0363857]
["bitfinex","ETHUSD",1764560451273,0.4769,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764560451872,0.4769,2826.5,2826.0,3.53957041]
["bitfinex","ETHUSD",1764560452064,0.4769,2826.5,2826.0,4.49009108]
["bitfinex","ETHUSD",1764560452461,0.002,2826.6,2826.1,0.03538445]
["bitfinex","ETHUSD",1764560452851,0.002,2826.6,2826.1,0.98590512]
["bitfinex","ETHUSD",1764560453545,0.002,2826.6,2826.2,0.95052067]
["bitfinex","ETHUSD",1764560453852,0.002,2826.6,2826.3,3.53819481]
["bitfinex","ETHUSD",1764560454883,0.002,2826.6,2826.2,4.48881772]
["bitfinex","ETHUSD",1764560455080,0.002,2826.6,2826.3,1.43478438]
["bitfinex","ETHUSD",1764560455381,0.002,2826.6,2826.4,0.95052067]
["bitfinex","ETHUSD",1764560455566,0.002,2826.6,2826.5,0.95052067]
["bitfinex","ETHUSD",1764560455974,0.002,2826.6,2826.4,0.95052067]
["bitfinex","ETHUSD",1764560457278,0.002,2826.6,2826.4,4.48854505]
["bitfinex","ETHUSD",1764560457482,0.002,2826.6,2826.5,0.4523927]
["bitfinex","ETHUSD",1764560457679,0.002,2826.6,2826.4,8.02661369]
["bitfinex","ETHUSD",1764560457984,0.002,2826.6,2826.5,0.95052067]
["bitfinex","ETHUSD",1764560458184,0.002,2826.6,2826.4,8.02661369]
["bitfinex","ETHUSD",1764560459686,0.002,2826.6,2826.4,0.95052067]
["bitfinex","ETHUSD",1764560459886,0.002,2826.6,2826.4,4.48851785]
["bitfinex","ETHUSD",1764560460088,0.002,2826.6,2826.5,0.03537944]
["bitfinex","ETHUSD",1764560460320,0.002,2826.6,2826.4,5.44024966]
["bitfinex","ETHUSD",1764560460889,0.002,2826.6,2826.4,1.90225248]
["bitfinex","ETHUSD",1764560461291,0.002,2826.6,2826.5,0.03537944]
["bitfinex","ETHUSD",1764560461462,0.002,2826.6,2826.4,1.90225248]
["bitfinex","ETHUSD",1764560461790,0.002,2826.6,2826.4,5.44031211]
["bitfinex","ETHUSD",1764560462092,0.002,2826.6,2826.4,1.90225248]
["bitfinex","ETHUSD",1764560462293,0.9609,2826.5,2826.2,0.95052067]
["bitfinex","ETHUSD",1764560462495,0.002,2826.6,2826.2,0.95052067]
["bitfinex","ETHUSD",1764560462798,0.4757,2826.5,2826.1,4.48896393]
["bitfinex","ETHUSD",1764560463165,0.4757,2826.5,2826.1,0.95052067]
["bitfinex","ETHUSD",1764560463487,0.002,2826.6,2826.1,0.95052067]
["bitfinex","ETHUSD",1764560463488,0.231,2826.6,2826.1,1.17173705]
["bitfinex","ETHUSD",1764560463689,0.4757,2826.5,2826.1,0.95052067]
["bitfinex","ETHUSD",1764560464468,0.4757,2826.5,2826.0,0.95152067]
["bitfinex","ETHUSD",1764560464469,0.4852,2826.2,2826.0,0.95152067]
["bitfinex","ETHUSD",1764560464663,0.4852,2826.1,2826.0,0.95152067]
["bitfinex","ETHUSD",1764560464864,0.4852,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764560465095,0.9609,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764560465463,0.4757,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764560465693,0.4757,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1764560465999,0.4757,2826.5,2826.0,3.53951707]
["bitfinex","ETHUSD",1764560466193,3.76883878,2826.6,2826.0,0.0363857]
["bitfinex","ETHUSD",1764560466389,0.4757,2826.5,2826.0,0.0363857]
["bitfinex","ETHUSD",1764560466587,0.002,2826.6,2826.0,7.82489037]
["bitfinex","ETHUSD",1764560466894,0.002,2826.6,2826.1,0.95052067]
["bitfinex","ETHUSD",1764560467094,0.002,2826.6,2826.0,5.43045493]
["bitfinex","ETHUSD",1764560467261,4.01552584,2826.6,2826.0,5.20145493]
["bitfinex","ETHUSD",1764560467467,4.01552766,2826.6,2826.0,5.20145493]
["bitfinex","ETHUSD",1764560467684,0.4777,2826.6,2826.1,0.87401425]
["bitfinex","ETHUSD",1764560467885,0.4757,2826.5,2826.0,5.20145493]
["bitfinex","ETHUSD",1764560468193,0.4757,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764560468399,0.4852,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764560468778,0.4757,2826.5,2826.0,0.001]
["bitfinex","ETHUSD",1764560468974,0.002,2826.6,2826.0,0.95152067]
["bitfinex","ETHUSD",1764560469176,0.002,2826.6,2826.1,0.03538445]
["bitfinex","ETHUSD",1764560469398,0.002,2826.6,2826.1,0.26013928]
["bitfinex","ETHUSD",1764560469589,0.002,2826.6,2826.2,0.95052067]
["bitfinex","ETHUSD",1764560469792,0.002,2826.6,2826.5,8.49342667]
["bitfinex","ETHUSD",1764560469991,0.002,2826.6,2826.5,7.72242667]
["bitfinex","ETHUSD",1764560470599,0.002,2826.6,2826.5,11.23988809]
["bitfinex","ETHUSD",1764560470788,0.002,2826.6,2826.5,11.78125498]
["bitfinex","ETHUSD",1764560471096,0.002,2826.6,2826.5,14.70080166]
["bitfinex","ETHUSD",1764560471296,0.002,2826.6,2826.5,7.09199513]
["bitfinex","ETHUSD",1764560471596,0.002,2826.6,2826.5,10.55208845]
["bitfinex","ETHUSD",1764560472603,0.002,2826.9,2826.8,31.13109811]
["bitfinex","ETHUSD",1764560472967,0.002,2826.9,2826.8,11.49622811]
["bitfinex","ETHUSD",1764560473206,0.002,2826.9,2826.8,5.76092468]
["bitfinex","ETHUSD",1764560473409,0.002,2826.9,2826.8,7.47246969]
["bitfinex","ETHUSD",1764560473583,0.002,2826.9,2826.8,41.8371474]
["bitfinex","ETHUSD",1764560474483,0.002,2827.2,2827.1,1.13109811]
["bitfinex","ETHUSD",1764560474682,0.002,2827.2,2827.1,21.77717311]
["bitfinex","ETHUSD",1764560474885,0.002,2827.5,2827.1,21.77717311]
["bitfinex","ETHUSD",1764560474886,0.002,2827.5,2827.1,22.20508683]
["bitfinex","ETHUSD",1764560475208,0.002,2827.5,2827.4,18.14183611]
["bitfinex","ETHUSD",1764560475514,0.002,2828.5,2827.4,18.14183611]
["bitfinex","ETHUSD",1764560475515,0.002,2830.0,2828.6,0.405504]
["bitfinex","ETHUSD",1764560475672,0.002,2830.0,2829.9,30.17565888]
["bitfinex","ETHUSD",1764560475878,0.002,2830.0,2829.9,20.63787791]
["bitfinex","ETHUSD",1764560476109,1e-08,2830.1,2830.0,31.13109811]
["bitfinex","ETHUSD",1764560476375,0.002,2831.3,2830.2,0.72559411]
["bitfinex","ETHUSD",1764560476592,0.002,2831.3,2831.0,0.405504]
["bitfinex","ETHUSD",1764560476890,0.002,2831.3,2831.2,10.3552409]
["bitfinex","ETHUSD",1764560477092,0.002,2831.3,2831.2,9.41082411]
["bitfinex","ETHUSD",1764560477370,0.002,2831.3,2831.2,10.46055495]
["bitfinex","ETHUSD",1764560477607,0.1823,2832.6,2831.6,0.405504]
["bitfinex","ETHUSD",1764560477831,0.1823,2832.6,2831.9,2.62617]
["bitfinex","ETHUSD",1764560478479,0.4757,2832.5,2831.4,0.637504]
["bitfinex","ETHUSD",1764560478823,0.4757,2832.5,2831.7,15.437922]
["bitfinex","ETHUSD",1764560478976,0.4757,2832.5,2831.7,12.159754]
["bitfinex","ETHUSD",1764560479176,0.4757,2832.5,2831.7,9.447583]
["bitfinex","ETHUSD",1764560479405,0.4757,2832.5,2831.7,8.786583]
["bitfinex","ETHUSD",1764560479582,0.4757,2832.5,2831.8,3.934224]
["bitfinex","ETHUSD",1764560479780,0.4757,2832.5,2830.8,30.0]
["bitfinex","ETHUSD",1764560479781,0.1823,2831.8,2830.8,30.0]
["bitfinex","ETHUSD",1764560480003,0.232,2832.4,2831.1,30.0]
["bitfinex","ETHUSD",1764560480202,0.1823,2832.6,2831.1,30.0]
["bitfinex","ETHUSD",1764560480203,0.1823,2832.6,2831.6,24.58339]
["bitfinex","ETHUSD",1764560480409,0.1823,2832.6,2831.7,3.33488943]
["bitfinex","ETHUSD",1764560480607,4.18834769,2832.6,2831.1,0.72559411]
["bitfinex","ETHUSD",1764560480808,7.71869538,2832.6,2831.2,0.405504]
["bitfinex","ETHUSD",1764560480984,1.55197407,2832.5,2831.0,0.232]
["bitfinex","ETHUSD",1764560481174,0.35067996,2832.4,2830.8,13.843597]
["bitfinex","ETHUSD",1764560481374,0.35067996,2832.4,2830.6,7.06563978]
["bitfinex","ETHUSD",1764560481375,0.4757,2832.4,2830.6,3.53281989]
["bitfinex","ETHUSD",1764560481576,0.4757,2832.4,2830.8,5.644374]
["bitfinex","ETHUSD",1764560481780,0.58267996,2832.3,2830.9,3.539374]
["bitfinex","ETHUSD",1764560482083,0.232,2832.3,2830.9,6.763011]
["bitfinex","ETHUSD",1764560482275,0.232,2832.3,2830.9,3.539374]
["bitfinex","ETHUSD",1764560482276,0.4757,2832.2,2830.9,3.539374]
["bitfinex","ETHUSD",1764560482514,0.232,2832.1,2830.9,3.539374]
["bitfinex","ETHUSD",1764560482717,3.76295104,2832.1,2831.0,3.95881754]
["bitfinex","ETHUSD",1764560482899,0.4648,2832.0,2831.0,3.95881754]
["bitfinex","ETHUSD",1764560483100,0.4648,2832.0,2831.0,3.53232073]
["bitfinex","ETHUSD",1764560483295,0.1869,2831.9,2830.7,0.405504]
["bitfinex","ETHUSD",1764560483496,0.232,2831.8,2830.9,5.477619]
["bitfinex","ETHUSD",1764560483692,0.6968,2831.8,2830.7,0.72559411]
["bitfinex","ETHUSD",1764560484083,0.4648,2831.7,2830.7,0.72559411]
["bitfinex","ETHUSD",1764560484398,0.4648,2831.7,2830.9,0.72559411]
["bitfinex","ETHUSD",1764560484600,0.4648,2831.7,2830.9,7.06489102]
["bitfinex","ETHUSD",1764560484917,0.1869,2831.9,2831.2,0.72559411]
["bitfinex","ETHUSD",1764560485122,0.4745,2832.1,2831.2,1.13109811]
["bitfinex","ETHUSD",1764560485123,0.7065,2832.1,2831.2,1.13109811]
["bitfinex","ETHUSD",1764560485428,0.232,2832.3,2831.5,9.031938]
["bitfinex","ETHUSD",1764560485716,0.232,2832.3,2831.4,8.259907]
["bitfinex","ETHUSD",1764560485920,0.7065,2832.3,2831.4,1.81565094]
["bitfinex","ETHUSD",1764560486218,0.4745,2832.3,2831.4,1.81565094]
["bitfinex","ETHUSD",1764560486420,0.232,2832.2,2831.4,1.81565094]
["bitfinex","ETHUSD",1764560486603,0.7065,2832.2,2831.4,3.53182171]
["bitfinex","ETHUSD",1764560486814,0.4745,2832.1,2831.4,3.53182171]
["bitfinex","ETHUSD",1764560487025,0.4745,2832.1,2830.8,0.77912335]
["bitfinex","ETHUSD",1764560487198,0.4745,2832.1,2831.1,0.72559411]
["bitfinex","ETHUSD",1764560488110,0.231,2832.0,2831.1,0.72559411]
["bitfinex","ETHUSD",1764560488306,0.231,2832.0,2831.0,0.72559411]
["bitfinex","ETHUSD",1764560488627,0.4745,2832.1,2831.4,7.06364342]
["bitfinex","ETHUSD",1764560489009,0.4745,2832.1,2831.5,0.03531696]
["bitfinex","ETHUSD",1764560489411,0.231,2832.2,2831.6,4.137579]
["bitfinex","ETHUSD",1764560489616,0.231,2832.2,2831.7,0.03531447]
["bitfinex","ETHUSD",1764560489803,0.4745,2832.5,2831.7,0.03531447]
["bitfinex","ETHUSD",1764560490002,0.1823,2832.6,2831.8,9.978306]
["bitfinex","ETHUSD",1764560490225,0.1823,2832.6,2831.9,1.87791248]
["bitfinex","ETHUSD",1764560490226,0.4133,2832.6,2831.9,1.87791248]
["bitfinex","ETHUSD",1764560490530,0.8878,2832.6,2831.7,2.012786]
["bitfinex","ETHUSD",1764560490826,0.8878,2832.6,2831.7,7.09156682]
["bitfinex","ETHUSD",1764560491027,0.8878,2832.6,2831.8,10.031877]
["bitfinex","ETHUSD",1764560491230,0.6568,2832.6,2831.9,0.02866972]
["bitfinex","ETHUSD",1764560491428,0.8878,2832.6,2831.9,0.02866972]
["bitfinex","ETHUSD",1764560491622,0.8878,2832.6,2831.9,0.7378262]
["bitfinex","ETHUSD",1764560491929,0.8878,2832.6,2831.9,0.70915648]
["bitfinex","ETHUSD",1764560492134,0.4745,2832.5,2831.7,3.53144754]
["bitfinex","ETHUSD",1764560492296,0.4745,2832.5,2831.8,6.42599722]
["bitfinex","ETHUSD",1764560492502,0.7055,2832.5,2831.8,0.03531322]
["bitfinex","ETHUSD",1764560492910,0.1851,2831.9,2831.8,0.03531322]
["bitfinex","ETHUSD",1764560493115,0.1851,2831.9,2831.6,0.72559411]
["bitfinex","ETHUSD",1764560493730,0.1823,2832.6,2831.8,0.405504]
["bitfinex","ETHUSD",1764560493933,0.4161,2832.8,2832.0,5.965728]
["bitfinex","ETHUSD",1764560494103,0.4161,2832.8,2831.8,0.72559411]
["bitfinex","ETHUSD",1764560494437,0.4745,2832.7,2831.9,0.03531198]
["bitfinex","ETHUSD",1764560494935,4.00479674,2832.7,2831.9,3.56639092]
["bitfinex","ETHUSD",1764560495230,0.231,2832.6,2831.9,7.80736049]
["bitfinex","ETHUSD",1764560495440,0.7055,2832.6,2831.9,7.77204851]
["bitfinex","ETHUSD",1764560495634,0.7075,2832.6,2831.9,4.24085038]
["bitfinex","ETHUSD",1764560495948,0.7075,2832.6,2831.9,7.77204851]
["bitfinex","ETHUSD",1764560496106,0.4997,2832.0,2831.2,2.51185]
["bitfinex","ETHUSD",1764560496307,0.1851,2831.7,2831.3,2.67331946]
["bitfinex","ETHUSD",1764560496618,0.1851,2831.9,2831.4,0.405504]
["bitfinex","ETHUSD",1764560496808,0.1851,2831.9,2831.5,7.06339396]
["bitfinex","ETHUSD",1764560497009,0.1851,2831.9,2831.5,7.81028376]
["bitfinex","ETHUSD",1764560497235,0.4745,2832.1,2831.5,7.81028376]
["bitfinex","ETHUSD",1764560497536,0.4745,2832.0,2831.6,0.03531572]
["bitfinex","ETHUSD",1764560498132,0.1851,2831.9,2831.6,0.03531572]
["bitfinex","ETHUSD",1764560498625,0.1851,2831.9,2831.4,0.02867545]
["bitfinex","ETHUSD",1764560498626,0.6596,2831.9,2831.4,0.02867545]
["bitfinex","ETHUSD",1764560498827,0.4997,2831.6,2831.0,0.001]
["bitfinex","ETHUSD",1764560499132,0.4997,2831.6,2831.0,1.51109555]
["bitfinex","ETHUSD",1764560499321,0.9742,2831.6,2831.0,0.72659411]
["bitfinex","ETHUSD",1764560499510,4.50580434,2831.6,2831.0,0.001]
["bitfinex","ETHUSD",1764560499712,0.4745,2831.5,2831.0,0.001]
["bitfinex","ETHUSD",1764560499913,0.231,2831.4,2831.0,0.0363232]
["bitfinex","ETHUSD",1764560500225,0.4745,2831.3,2831.0,0.0363232]
["bitfinex","ETHUSD",1764560500940,0.4745,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1764560501843,0.4997,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764560502525,0.4745,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1764560502837,0.231,2831.2,2831.0,0.38966511]
["bitfinex","ETHUSD",1764560503046,0.4745,2831.7,2831.1,3.53219596]
["bitfinex","ETHUSD",1764560503209,0.4745,2831.7,2831.2,0.03532071]
["bitfinex","ETHUSD",1764560503409,0.231,2831.6,2831.3,3.719091]
["bitfinex","ETHUSD",1764560503609,0.231,2831.6,2831.4,0.03531821]
["bitfinex","ETHUSD",1764560503935,0.6596,2831.9,2831.2,0.76091482]
["bitfinex","ETHUSD",1764560504139,0.231,2831.6,2831.3,0.78253067]
["bitfinex","ETHUSD",1764560504331,0.4997,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1764560504526,0.9742,2831.2,2831.0,0.0363232]
["bitfinex","ETHUSD",1764560504835,0.9742,2831.2,2831.0,0.001]
["bitfinex","ETHUSD",1764560505035,0.9742,2831.2,2831.0,0.0363232]
["bitfinex","ETHUSD",1764560505245,0.231,2831.2,2831.0,7.06563055]
["bitfinex","ETHUSD",1764560505538,0.1851,2831.9,2831.0,3.53330505]
["bitfinex","ETHUSD",1764560505738,0.231,2831.8,2831.0,8.00563677]
["bitfinex","ETHUSD",1764560505908,0.7055,2831.8,2831.0,0.94101099]
["bitfinex","ETHUSD",1764560506111,0.4997,2831.1,2830.7,0.001]
["bitfinex","ETHUSD",1764560506310,0.6848,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1764560506536,0.3337,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560506838,0.5647,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560507017,1.0392,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560507218,0.231,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560507427,0.6596,2830.8,2830.4,0.02542157]
["bitfinex","ETHUSD",1764560507628,0.7055,2830.7,2830.4,0.001]
["bitfinex","ETHUSD",1764560507939,0.4997,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560508337,1.2052,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560509933,0.4997,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560510128,1.2052,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560511051,4.7381447,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560511230,0.9742,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560511538,1.2052,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560513221,0.9742,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560513534,1.2052,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560513735,4.7381447,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560514034,1.2052,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560514342,0.7307,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560514939,0.1905,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1764560515147,0.231,2830.8,2830.4,1.66056384]
["bitfinex","ETHUSD",1764560515310,0.4846,2831.4,2830.5,0.03532944]
["bitfinex","ETHUSD",1764560515311,0.231,2830.9,2830.5,0.03532944]
["bitfinex","ETHUSD",1764560515814,0.4846,2831.4,2830.5,0.03532944]
["bitfinex","ETHUSD",1764560516014,0.72559411,2831.7,2830.5,0.03532944]
["bitfinex","ETHUSD",1764560516015,0.6879,2830.6,2830.5,0.03532944]
["bitfinex","ETHUSD",1764560516343,0.4846,2831.3,2830.4,0.001]
["bitfinex","ETHUSD",1764560516643,0.4846,2831.3,2830.5,0.4637]
["bitfinex","ETHUSD",1764560516947,0.4846,2832.1,2831.2,0.6314]
["bitfinex","ETHUSD",1764560517144,0.231,2832.0,2831.3,3.53194645]
["bitfinex","ETHUSD",1764560517333,0.6717,2831.9,2831.2,0.1677]
["bitfinex","ETHUSD",1764560517546,4.20290848,2831.9,2831.0,3.70001912]
["bitfinex","ETHUSD",1764560517733,0.4846,2831.8,2831.0,4.07002103]
["bitfinex","ETHUSD",1764560517920,0.4846,2831.8,2831.0,7.60234176]
["bitfinex","ETHUSD",1764560519047,3.71830848,2831.9,2831.0,7.60234176]
["bitfinex","ETHUSD",1764560519048,0.002,2831.9,2831.3,0.72559411]
["bitfinex","ETHUSD",1764560519247,0.002,2831.9,2831.4,2.206353]
["bitfinex","ETHUSD",1764560519448,0.002,2831.9,2831.5,0.29319471]
["bitfinex","ETHUSD",1764560519646,0.002,2831.9,2831.4,7.969353]
["bitfinex","ETHUSD",1764560520022,0.6771,2831.9,2831.2,1.13109811]
["bitfinex","ETHUSD",1764560520217,0.1925,2831.9,2831.2,1.13109811]
["bitfinex","ETHUSD",1764560520425,0.1925,2831.9,2831.3,2.012679]
["bitfinex","ETHUSD",1764560520833,0.1925,2831.9,2831.1,3.53217977]
["bitfinex","ETHUSD",1764560520834,0.4846,2831.8,2831.1,3.53217977]
["bitfinex","ETHUSD",1764560521039,3.53144754,2831.7,2830.8,4.2581644]
["bitfinex","ETHUSD",1764560521355,3.53144754,2831.7,2830.9,0.72559411]
["bitfinex","ETHUSD",1764560521543,4.01604754,2831.7,2830.9,0.72559411]
["bitfinex","ETHUSD",1764560522048,0.4846,2831.6,2830.6,3.53281989]
["bitfinex","ETHUSD",1764560522518,0.231,2831.5,2830.6,0.72559411]
["bitfinex","ETHUSD",1764560522726,0.4846,2831.4,2830.7,0.03532695]
["bitfinex","ETHUSD",1764560523119,0.6879,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1764560523318,0.1905,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1764560523519,0.1905,2830.8,2830.4,3.56939925]
["bitfinex","ETHUSD",1764560523724,0.6751,2830.8,2830.4,0.03633069]
["bitfinex","ETHUSD",1764560524050,0.6751,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1764560524223,0.4974,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560524630,0.982,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560525052,4.5149447,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560525254,0.982,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560525426,0.4974,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560525623,1.213,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560527049,0.7284,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560527551,0.231,2830.6,2830.4,0.001]
["bitfinex","ETHUSD",1764560527975,0.4974,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764560528655,0.1905,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1764560528850,0.231,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1764560529155,0.6751,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1764560529347,0.4846,2831.4,2830.4,0.4901]
["bitfinex","ETHUSD",1764560529552,0.231,2831.3,2830.5,0.03532944]
["bitfinex","ETHUSD",1764560529918,0.4846,2831.4,2830.5,0.03532944]
["bitfinex","ETHUSD",1764560530119,0.231,2831.3,2830.5,0.03532944]
["bitfinex","ETHUSD",1764560530352,0.231,2831.2,2830.5,0.03532944]
["bitfinex","ETHUSD",1764560530947,0.4846,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1764560531463,0.002,2830.7,2830.4,0.001]
["bitfinex","ETHUSD",1764560531964,0.233,2830.7,2830.4,0.001]
["bitfinex","ETHUSD",1764560532840,0.233,2830.7,2830.1,0.405504]
["bitfinex","ETHUSD",1764560533050,0.233,2830.7,2830.2,1.10062107]
["bitfinex","ETHUSD",1764560533362,0.233,2830.7,2830.3,7.06638872]
["bitfinex","ETHUSD",1764560533676,0.233,2830.7,2830.3,3.53319436]
["bitfinex","ETHUSD",1764560533972,0.7176,2830.7,2829.9,1.25922239]
["bitfinex","ETHUSD",1764560534147,0.7176,2830.7,2830.0,0.03533568]
["bitfinex","ETHUSD",1764560534148,0.233,2830.7,2830.0,0.03533568]
["bitfinex","ETHUSD",1764560534464,0.233,2830.7,2830.1,0.88510456]
["bitfinex","ETHUSD",1764560534764,0.233,2830.7,2830.2,0.03533319]
["bitfinex","ETHUSD",1764560535502,0.233,2830.7,2830.2,3.5685675]
["bitfinex","ETHUSD",1764560535655,0.4846,2830.6,2830.2,0.03533319]
["bitfinex","ETHUSD",1764560535836,0.4846,2830.6,2829.9,4.79289352]
["bitfinex","ETHUSD",1764560536033,0.4846,2830.6,2830.0,0.72559411]
["bitfinex","ETHUSD",1764560536570,0.4846,2830.6,2829.8,3.851]
["bitfinex","ETHUSD",1764560536767,0.4846,2830.6,2829.9,0.03533693]
["bitfinex","ETHUSD",1764560537367,3.5329447,2830.5,2829.9,3.56900189]
["bitfinex","ETHUSD",1764560537667,3.7629447,2830.5,2829.9,0.03533693]
["bitfinex","ETHUSD",1764560537861,0.4846,2830.4,2829.9,0.03533693]
["bitfinex","ETHUSD",1764560538068,0.4846,2830.4,2829.8,3.851]
["bitfinex","ETHUSD",1764560538270,0.4846,2830.4,2829.8,7.3848026]
["bitfinex","ETHUSD",1764560538561,0.4846,2830.4,2829.8,3.851]
["bitfinex","ETHUSD",1764560539169,0.6879,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764560539371,0.9179,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764560539575,5.66178788,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764560539873,0.72559411,2829.8,2828.5,4.79462254]
["bitfinex","ETHUSD",1764560540076,0.72559411,2829.8,2828.6,0.72559411]
["bitfinex","ETHUSD",1764560540077,0.23,2829.7,2828.6,0.72559411]
["bitfinex","ETHUSD",1764560540252,0.17908741,2829.6,2828.5,8.33006535]
["bitfinex","ETHUSD",1764560540458,0.17908741,2829.6,2828.6,0.03535317]
["bitfinex","ETHUSD",1764560540756,0.4846,2829.5,2828.6,0.72559411]
["bitfinex","ETHUSD",1764560541072,0.4846,2829.5,2828.5,3.53540015]
["bitfinex","ETHUSD",1764560541272,0.4846,2829.5,2828.6,0.72559411]
["bitfinex","ETHUSD",1764560541473,10.79158131,2829.9,2828.7,3.53519284]
["bitfinex","ETHUSD",1764560541474,0.1905,2829.9,2828.7,3.53519284]
["bitfinex","ETHUSD",1764560541674,0.23,2829.8,2828.8,6.443131]
["bitfinex","ETHUSD",1764560541843,0.23,2829.7,2829.0,6.384339]
["bitfinex","ETHUSD",1764560542173,0.23,2829.6,2829.1,0.20204693]
["bitfinex","ETHUSD",1764560542374,3.72396532,2830.1,2829.1,0.20204693]
["bitfinex","ETHUSD",1764560542680,0.23,2829.8,2829.1,0.20204693]
["bitfinex","ETHUSD",1764560542881,4.56566185,2830.1,2829.1,0.20204693]
["bitfinex","ETHUSD",1764560543093,0.23,2829.8,2829.1,0.20204693]
["bitfinex","ETHUSD",1764560543271,0.56289653,2830.1,2829.1,0.1667]
["bitfinex","ETHUSD",1764560543582,0.23,2829.9,2829.1,0.1667]
["bitfinex","ETHUSD",1764560543760,0.23,2829.9,2829.2,0.72559411]
["bitfinex","ETHUSD",1764560543956,0.1905,2830.1,2829.3,0.03534443]
["bitfinex","ETHUSD",1764560544272,0.23,2830.0,2829.2,1.16829265]
["bitfinex","ETHUSD",1764560544588,3.5333948,2830.2,2829.2,1.63269265]
["bitfinex","ETHUSD",1764560544745,0.4693,2830.4,2829.5,0.72559411]
["bitfinex","ETHUSD",1764560544945,0.4693,2830.4,2829.6,0.03534068]
["bitfinex","ETHUSD",1764560544946,0.23,2830.1,2829.6,0.03534068]
["bitfinex","ETHUSD",1764560545242,3.53471056,2830.7,2829.6,0.03534068]
["bitfinex","ETHUSD",1764560545243,0.23,2830.2,2829.6,0.03534068]
["bitfinex","ETHUSD",1764560545449,0.23,2830.2,2829.7,7.06788704]
["bitfinex","ETHUSD",1764560545648,0.23,2830.2,2829.8,0.03533818]
["bitfinex","ETHUSD",1764560546063,0.23,2830.2,2829.8,0.7921007]
["bitfinex","ETHUSD",1764560546376,0.23,2830.2,2829.8,0.03533818]
["bitfinex","ETHUSD",1764560547355,0.4713,2830.7,2829.8,0.03533818]
["bitfinex","ETHUSD",1764560547561,0.23,2830.6,2829.9,3.53369377]
["bitfinex","ETHUSD",1764560547791,3.76282064,2830.6,2830.0,0.03533568]
["bitfinex","ETHUSD",1764560547950,3.76282064,2830.6,2829.8,3.53380992]
["bitfinex","ETHUSD",1764560547951,0.485,2830.5,2829.9,0.03533693]
["bitfinex","ETHUSD",1764560548461,1.26325214,2830.5,2829.9,0.03533693]
["bitfinex","ETHUSD",1764560548848,0.002,2830.2,2829.9,0.03533693]
["bitfinex","ETHUSD",1764560549277,0.002,2830.2,2829.9,3.56895614]
["bitfinex","ETHUSD",1764560550457,0.002,2830.2,2829.9,0.03533693]
["bitfinex","ETHUSD",1764560551084,0.002,2830.2,2829.8,7.10388756]
["bitfinex","ETHUSD",1764560551386,0.002,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1764560552283,0.002,2830.2,2830.1,0.624]
["bitfinex","ETHUSD",1764560552670,0.002,2830.2,2830.1,7.00660011]
["bitfinex","ETHUSD",1764560553259,0.002,2830.2,2830.1,10.54004415]
["bitfinex","ETHUSD",1764560553655,0.002,2830.2,2830.1,10.31283415]
["bitfinex","ETHUSD",1764560553861,0.002,2830.2,2830.1,6.84810014]
["bitfinex","ETHUSD",1764560554759,0.002,2830.2,2830.1,13.86447914]
["bitfinex","ETHUSD",1764560555262,0.002,2830.2,2830.1,15.12370153]
["bitfinex","ETHUSD",1764560556860,0.002,2830.2,2830.1,15.35370153]
["bitfinex","ETHUSD",1764560557583,0.002,2830.2,2830.1,11.71257753]
["bitfinex","ETHUSD",1764560557789,0.002,2830.2,2830.1,5.93730014]
["bitfinex","ETHUSD",1764560558389,0.002,2830.2,2830.1,4.42673815]
["bitfinex","ETHUSD",1764560559390,0.002,2830.2,2830.1,4.25903815]
["bitfinex","ETHUSD",1764560559891,0.002,2830.2,2830.1,20.3208516]
["bitfinex","ETHUSD",1764560560195,0.002,2830.2,2830.1,45.18442355]
["bitfinex","ETHUSD",1764560560359,0.002,2830.2,2830.1,45.81403475]
["bitfinex","ETHUSD",1764560560560,0.002,2830.2,2830.1,36.79439173]
["bitfinex","ETHUSD",1764560561288,0.002,2830.2,2830.1,19.23845773]
["bitfinex","ETHUSD",1764560561497,0.002,2830.2,2830.1,39.91512473]
["bitfinex","ETHUSD",1764560561993,0.002,2830.2,2830.1,19.23845773]
["bitfinex","ETHUSD",1764560562298,0.002,2830.2,2830.1,38.75762973]
["bitfinex","ETHUSD",1764560562484,0.002,2830.2,2830.1,37.89011173]
["bitfinex","ETHUSD",1764560563517,0.002,2830.2,2830.1,30.19507514]
["bitfinex","ETHUSD",1764560563911,0.002,2830.2,2830.1,32.08390873]
["bitfinex","ETHUSD",1764560564420,0.002,2830.2,2830.1,49.46745773]
["bitfinex","ETHUSD",1764560565384,0.002,2830.2,2830.1,17.57862414]
["bitfinex","ETHUSD",1764560565586,0.002,2830.2,2830.1,38.30746113]
["bitfinex","ETHUSD",1764560565980,0.4861,2830.2,2830.1,3.53344404]
["bitfinex","ETHUSD",1764560566620,0.9711,2830.2,2830.1,3.53344404]
["bitfinex","ETHUSD",1764560566785,0.9711,2830.2,2830.0,4.48256474]
["bitfinex","ETHUSD",1764560567128,0.9711,2830.2,2830.0,3.53356574]
["bitfinex","ETHUSD",1764560567675,0.9711,2830.2,2829.9,0.948999]
["bitfinex","ETHUSD",1764560567904,0.9711,2830.2,2829.9,3.53364843]
["bitfinex","ETHUSD",1764560568101,0.9711,2830.2,2829.9,7.0673422]
["bitfinex","ETHUSD",1764560568302,0.002,2830.2,2829.8,3.53478994]
["bitfinex","ETHUSD",1764560568501,0.002,2830.2,2830.1,0.624]
["bitfinex","ETHUSD",1764560568804,0.002,2830.2,2830.1,1.029504]
["bitfinex","ETHUSD",1764560568971,0.002,2830.2,2830.1,17.26021711]
["bitfinex","ETHUSD",1764560569171,0.002,2830.2,2830.1,16.90798311]
["bitfinex","ETHUSD",1764560569736,0.002,2830.2,2830.1,18.17316402]
["bitfinex","ETHUSD",1764560569908,0.002,2830.2,2830.1,28.93681872]
["bitfinex","ETHUSD",1764560570407,0.002,2830.2,2830.1,27.67163781]
["bitfinex","ETHUSD",1764560571025,0.002,2830.2,2830.1,27.84660681]
["bitfinex","ETHUSD",1764560571824,0.002,2830.5,2830.4,30.72559411]
["bitfinex","ETHUSD",1764560572043,0.002,2830.5,2830.4,45.20230228]
["bitfinex","ETHUSD",1764560572338,0.002,2830.7,2830.6,31.13109811]
["bitfinex","ETHUSD",1764560572537,0.002,2830.7,2830.6,31.81639811]
["bitfinex","ETHUSD",1764560572726,0.002,2830.7,2830.6,32.31319811]
["bitfinex","ETHUSD",1764560573094,0.002,2830.7,2830.6,8.87752911]
["bitfinex","ETHUSD",1764560573298,0.002,2830.7,2830.6,7.78339412]
["bitfinex","ETHUSD",1764560573494,0.002,2830.7,2830.6,10.42900564]
["bitfinex","ETHUSD",1764560573938,0.002,2830.7,2830.6,26.44140253]
["bitfinex","ETHUSD",1764560574097,0.002,2830.7,2830.6,21.98019252]
["bitfinex","ETHUSD",1764560574306,0.002,2831.9,2831.3,5.085095]
["bitfinex","ETHUSD",1764560574498,0.002,2831.9,2831.8,1.3550778]
["bitfinex","ETHUSD",1764560574923,0.002,2831.9,2831.8,0.9495738]
["bitfinex","ETHUSD",1764560575405,0.002,2831.9,2831.7,0.9495738]
["bitfinex","ETHUSD",1764560575602,0.1881,2831.9,2831.7,0.9495738]
["bitfinex","ETHUSD",1764560575797,0.9477,2831.8,2831.6,0.9495738]
["bitfinex","ETHUSD",1764560576002,0.3434,2831.7,2831.6,3.53157225]
["bitfinex","ETHUSD",1764560576528,0.1881,2831.9,2831.6,7.0631445]
["bitfinex","ETHUSD",1764560576745,0.002,2831.9,2831.8,8.401865]
["bitfinex","ETHUSD",1764560576943,0.002,2831.9,2831.8,9.76196311]
["bitfinex","ETHUSD",1764560577242,0.002,2831.9,2831.8,6.67633211]
["bitfinex","ETHUSD",1764560577451,0.002,2831.9,2831.8,7.62409919]
["bitfinex","ETHUSD",1764560577760,0.002,2831.9,2831.8,23.06688958]
["bitfinex","ETHUSD",1764560577906,0.002,2831.9,2831.8,26.59821241]
["bitfinex","ETHUSD",1764560578234,0.002,2831.9,2831.8,27.06718984]
["bitfinex","ETHUSD",1764560578434,0.002,2831.9,2831.8,16.04378984]
["bitfinex","ETHUSD",1764560578735,0.002,2831.9,2831.8,16.51708984]
["bitfinex","ETHUSD",1764560578949,0.002,2831.9,2831.8,30.84149784]
["bitfinex","ETHUSD",1764560579150,0.002,2831.9,2831.8,29.87767184]
["bitfinex","ETHUSD",1764560579359,0.002,2831.9,2831.8,21.37682376]
["bitfinex","ETHUSD",1764560580053,0.002,2831.9,2831.8,22.53934376]
["bitfinex","ETHUSD",1764560580354,0.002,2831.9,2831.8,23.48711084]
["bitfinex","ETHUSD",1764560580590,0.002,2831.9,2831.8,22.22221384]
["bitfinex","ETHUSD",1764560581044,0.6689,2831.9,2831.8,4.25691694]
["bitfinex","ETHUSD",1764560581242,0.1881,2831.9,2831.8,4.25691694]
["bitfinex","ETHUSD",1764560581447,0.002,2831.9,2831.8,4.25691694]
["bitfinex","ETHUSD",1764560581818,0.6689,2831.9,2831.8,3.53132283]
["bitfinex","ETHUSD",1764560582024,1.1358,2831.9,2831.8,3.53132283]
["bitfinex","ETHUSD",1764560582251,1.1358,2831.9,2831.6,7.78873861]
["bitfinex","ETHUSD",1764560582942,0.3434,2831.7,2831.6,4.25716636]
["bitfinex","ETHUSD",1764560583366,0.002,2831.9,2831.7,9.874717]
["bitfinex","ETHUSD",1764560583536,0.002,2831.9,2831.8,29.18287478]
["bitfinex","ETHUSD",1764560583862,0.002,2831.9,2831.8,18.90557061]
["bitfinex","ETHUSD",1764560584226,0.002,2831.9,2831.8,23.61674144]
["bitfinex","ETHUSD",1764560584433,0.002,2831.9,2831.8,11.78637592]
["bitfinex","ETHUSD",1764560584629,0.002,2831.9,2831.8,8.36195294]
["bitfinex","ETHUSD",1764560584949,0.002,2831.9,2831.8,7.88865294]
["bitfinex","ETHUSD",1764560585263,0.002,2831.9,2831.8,17.72665194]
["bitfinex","ETHUSD",1764560585463,0.002,2831.9,2831.8,18.19995194]
["bitfinex","ETHUSD",1764560585641,0.002,2831.9,2831.8,19.58797501]
["bitfinex","ETHUSD",1764560585840,0.002,2831.9,2831.8,22.29515052]
["bitfinex","ETHUSD",1764560586155,0.002,2831.9,2831.8,30.16232109]
["bitfinex","ETHUSD",1764560586354,0.002,2831.9,2831.8,29.30766009]
["bitfinex","ETHUSD",1764560586532,0.002,2831.9,2831.8,16.57032309]
["bitfinex","ETHUSD",1764560586735,0.002,2831.9,2831.8,6.14501383]
["bitfinex","ETHUSD",1764560586933,0.002,2831.9,2831.8,6.18032705]
["bitfinex","ETHUSD",1764560587152,0.002,2831.9,2831.8,8.75592305]
["bitfinex","ETHUSD",1764560587466,0.002,2831.9,2831.8,9.12611383]
["bitfinex","ETHUSD",1764560587972,0.4828,2831.9,2831.8,8.72060983]
["bitfinex","ETHUSD",1764560588137,0.4828,2831.9,2831.8,3.53132283]
["bitfinex","ETHUSD",1764560588138,1.1358,2831.9,2831.8,3.53132283]
["bitfinex","ETHUSD",1764560588337,1.1358,2831.9,2831.8,3.56663605]
["bitfinex","ETHUSD",1764560588738,0.6689,2831.9,2831.8,3.56663605]
["bitfinex","ETHUSD",1764560588935,0.6689,2831.9,2831.8,3.53132283]
["bitfinex","ETHUSD",1764560589259,0.1881,2831.9,2831.8,3.53132283]
["bitfinex","ETHUSD",1764560589430,0.1881,2831.9,2831.8,3.56663605]
["bitfinex","ETHUSD",1764560589835,0.002,2831.9,2831.8,3.53132283]
["bitfinex","ETHUSD",1764560590360,0.6689,2831.9,2831.8,7.38132283]
["bitfinex","ETHUSD",1764560590548,1.1358,2831.9,2831.8,7.38132283]
["bitfinex","ETHUSD",1764560590863,0.002,2832.2,2831.9,0.405504]
["bitfinex","ETHUSD",1764560591029,0.002,2832.2,2832.1,31.60439811]
["bitfinex","ETHUSD",1764560591233,0.002,2832.2,2832.1,17.61848511]
["bitfinex","ETHUSD",1764560591460,0.4689,2833.2,2832.6,0.405504]
["bitfinex","ETHUSD",1764560591461,0.002,2833.2,2832.6,0.405504]
["bitfinex","ETHUSD",1764560591663,0.002,2833.2,2832.8,41.04760001]
["bitfinex","ETHUSD",1764560591868,0.002,2833.2,2832.8,33.04335673]
["bitfinex","ETHUSD",1764560592072,0.002,2833.2,2832.8,10.85764973]
["bitfinex","ETHUSD",1764560592241,0.002,2833.2,2832.8,10.45214573]
["bitfinex","ETHUSD",1764560592561,0.002,2833.2,2832.8,12.405945]
["bitfinex","ETHUSD",1764560592767,0.002,2833.2,2832.8,11.909145]
["bitfinex","ETHUSD",1764560592965,0.002,2833.2,2832.8,15.02399299]
["bitfinex","ETHUSD",1764560593559,0.002,2833.2,2832.8,13.72175535]
["bitfinex","ETHUSD",1764560593939,0.002,2833.2,2832.8,8.04627335]
["bitfinex","ETHUSD",1764560594266,0.002,2833.2,2832.8,10.22268647]
["bitfinex","ETHUSD",1764560594431,0.002,2833.2,2832.8,9.74938647]
["bitfinex","ETHUSD",1764560594632,0.002,2833.2,2832.8,10.72402797]
["bitfinex","ETHUSD",1764560594865,0.002,2833.2,2832.8,17.61360497]
["bitfinex","ETHUSD",1764560595063,0.002,2833.2,2832.8,14.03377997]
["bitfinex","ETHUSD",1764560595266,0.002,2833.2,2832.8,13.80477997]
["bitfinex","ETHUSD",1764560595635,0.002,2833.2,2832.8,14.03377997]
["bitfinex","ETHUSD",1764560595762,0.002,2833.2,2832.8,13.53233297]
["bitfinex","ETHUSD",1764560595964,0.002,2833.2,2832.8,8.89914447]
["bitfinex","ETHUSD",1764560596485,0.002,2833.2,2832.4,0.94584201]
["bitfinex","ETHUSD",1764560596486,1.1358,2832.9,2832.4,0.94584201]
["bitfinex","ETHUSD",1764560596656,1.1358,2832.9,2832.2,3.53075217]
["bitfinex","ETHUSD",1764560596657,0.4795,2832.5,2832.2,3.53075217]
["bitfinex","ETHUSD",1764560596845,0.4669,2832.8,2832.2,3.53075217]
["bitfinex","ETHUSD",1764560597262,0.4808,2832.3,2831.9,5.76101593]
["bitfinex","ETHUSD",1764560597442,0.4808,2832.3,2831.9,0.97972925]
["bitfinex","ETHUSD",1764560597650,0.4669,2832.2,2831.9,0.229]
["bitfinex","ETHUSD",1764560597889,0.4669,2832.2,2831.9,0.95459411]
["bitfinex","ETHUSD",1764560598243,0.4669,2832.2,2831.9,0.72559411]
["bitfinex","ETHUSD",1764560598969,0.4669,2832.2,2831.9,4.25669148]
["bitfinex","ETHUSD",1764560599280,0.4669,2832.2,2831.9,4.25674399]
["bitfinex","ETHUSD",1764560599488,0.4669,2832.5,2832.0,0.03531073]
["bitfinex","ETHUSD",1764560600566,0.4669,2832.5,2832.0,1.33941773]
["bitfinex","ETHUSD",1764560600771,0.002,2832.8,2832.1,6.307623]
["bitfinex","ETHUSD",1764560600974,0.002,2832.8,2832.3,7.06139886]
["bitfinex","ETHUSD",1764560601281,0.002,2832.8,2832.4,1.16640385]
["bitfinex","ETHUSD",1764560601453,0.002,2832.8,2832.5,1.17585021]
["bitfinex","ETHUSD",1764560601654,0.002,2832.8,2832.6,0.26430324]
["bitfinex","ETHUSD",1764560601989,0.002,2832.8,2832.7,0.4733]
["bitfinex","ETHUSD",1764560602425,0.4828,2832.8,2832.7,0.51171358]
["bitfinex","ETHUSD",1764560602691,0.4828,2832.8,2832.5,1.17484201]
["bitfinex","ETHUSD",1764560602851,0.002,2832.8,2832.6,0.03530325]
["bitfinex","ETHUSD",1764560603053,0.4996,2832.8,2832.7,3.53020086]
["bitfinex","ETHUSD",1764560603278,0.968,2832.8,2832.7,3.53020086]
["bitfinex","ETHUSD",1764560603466,0.968,2832.8,2832.6,5.21683815]
["bitfinex","ETHUSD",1764560603669,0.968,2832.8,2832.6,8.23545006]
["bitfinex","ETHUSD",1764560604281,0.002,2832.8,2832.7,1.43864401]
["bitfinex","ETHUSD",1764560604584,0.002,2832.8,2832.7,15.63134901]
["bitfinex","ETHUSD",1764560604788,0.002,2832.8,2832.7,19.44604701]
["bitfinex","ETHUSD",1764560604989,0.002,2832.8,2832.7,3.85]
["bitfinex","ETHUSD",1764560605203,0.002,2832.8,2832.7,7.38020086]
["bitfinex","ETHUSD",1764560605496,0.002,2832.8,2832.7,7.60920086]
["bitfinex","ETHUSD",1764560605861,0.002,2832.8,2832.7,9.0483535]
["bitfinex","ETHUSD",1764560606075,0.002,2832.8,2832.7,9.56006708]
["bitfinex","ETHUSD",1764560606587,0.002,2832.8,2832.7,32.1421587]
["bitfinex","ETHUSD",1764560606786,0.002,2832.8,2832.7,30.76230795]
["bitfinex","ETHUSD",1764560607370,0.002,2832.9,2832.8,1.13109811]
["bitfinex","ETHUSD",1764560607590,0.002,2832.9,2832.8,36.48032343]
["bitfinex","ETHUSD",1764560607784,0.002,2832.9,2832.8,36.17629206]
["bitfinex","ETHUSD",1764560607961,0.002,2832.9,2832.8,10.43941772]
["bitfinex","ETHUSD",1764560608165,0.002,2832.9,2832.8,10.9511313]
["bitfinex","ETHUSD",1764560608399,0.002,2832.9,2832.8,11.39032006]
["bitfinex","ETHUSD",1764560608597,0.002,2832.9,2832.8,23.75258506]
["bitfinex","ETHUSD",1764560608799,0.002,2832.9,2832.8,18.55339606]
["bitfinex","ETHUSD",1764560609182,0.002,2832.9,2832.8,22.0834723]
["bitfinex","ETHUSD",1764560609375,0.002,2832.9,2832.8,20.18652467]
["bitfinex","ETHUSD",1764560609709,0.002,2833.1,2832.9,30.0]
["bitfinex","ETHUSD",1764560610004,0.002,2833.1,2833.0,16.95872109]
["bitfinex","ETHUSD",1764560610302,0.002,2833.1,2833.0,13.95918309]
["bitfinex","ETHUSD",1764560610650,0.002,2833.1,2833.0,12.57271854]
["bitfinex","ETHUSD",1764560610811,0.002,2833.1,2833.0,13.60969359]
["bitfinex","ETHUSD",1764560611114,0.002,2833.1,2833.0,20.44946621]
["bitfinex","ETHUSD",1764560611404,0.002,2833.1,2833.0,20.94936621]
["bitfinex","ETHUSD",1764560611606,0.002,2833.1,2833.0,21.5814013]
["bitfinex","ETHUSD",1764560611902,0.002,2833.2,2833.1,31.13109811]
["bitfinex","ETHUSD",1764560612071,0.002,2833.2,2833.1,17.73559709]
["bitfinex","ETHUSD",1764560612272,0.002,2833.2,2833.1,17.96459709]
["bitfinex","ETHUSD",1764560612474,0.002,2833.2,2833.1,21.09023809]
["bitfinex","ETHUSD",1764560612788,0.002,2833.2,2833.1,23.70779809]
["bitfinex","ETHUSD",1764560613094,0.002,2833.2,2833.1,14.53574153]
["bitfinex","ETHUSD",1764560613276,0.002,2833.2,2833.1,11.93040321]
["bitfinex","ETHUSD",1764560613466,0.002,2833.2,2833.1,8.50598023]
["bitfinex","ETHUSD",1764560613880,0.002,2833.2,2833.1,4.12761511]
["bitfinex","ETHUSD",1764560614196,0.9508,2833.2,2833.1,0.9478255]
["bitfinex","ETHUSD",1764560614420,0.9508,2833.2,2832.9,4.47771584]
["bitfinex","ETHUSD",1764560614618,0.9508,2833.2,2833.0,1.36009811]
["bitfinex","ETHUSD",1764560614788,0.9508,2833.2,2833.0,2.30792361]
["bitfinex","ETHUSD",1764560615118,0.002,2833.2,2833.1,3.52970244]
["bitfinex","ETHUSD",1764560615627,0.002,2833.2,2833.1,3.75870244]
["bitfinex","ETHUSD",1764560615787,0.002,2833.2,2833.1,3.78576471]
["bitfinex","ETHUSD",1764560615987,0.002,2833.2,2833.1,0.25606227]
["bitfinex","ETHUSD",1764560616288,0.002,2833.2,2833.1,0.229]
["bitfinex","ETHUSD",1764560617115,0.002,2833.2,2833.1,3.75870244]
["bitfinex","ETHUSD",1764560617316,0.002,2833.2,2833.1,4.72920008]
["bitfinex","ETHUSD",1764560617512,0.002,2833.2,2833.1,1.19949764]
["bitfinex","ETHUSD",1764560617715,0.002,2833.2,2833.1,4.72920008]
["bitfinex","ETHUSD",1764560618031,0.002,2833.2,2833.1,1.19949764]
["bitfinex","ETHUSD",1764560618333,0.002,2833.2,2833.1,3.75870244]
["bitfinex","ETHUSD",1764560618505,0.9508,2833.2,2833.0,4.47755387]
["bitfinex","ETHUSD",1764560618836,0.3391,2833.1,2833.0,1.67341961]
["bitfinex","ETHUSD",1764560619119,0.8173,2833.1,2833.0,0.9478255]
["bitfinex","ETHUSD",1764560619424,0.8173,2833.1,2832.8,1.26364868]
["bitfinex","ETHUSD",1764560619425,0.8173,2833.1,2832.8,1.67341961]
["bitfinex","ETHUSD",1764560619622,0.002,2833.2,2832.8,1.67341961]
["bitfinex","ETHUSD",1764560619790,0.4802,2833.2,2832.8,8.00797798]
["bitfinex","ETHUSD",1764560619995,0.4802,2833.2,2832.8,4.47790174]
["bitfinex","ETHUSD",1764560620719,0.4802,2833.2,2832.8,4.47785488]
["bitfinex","ETHUSD",1764560621095,0.4802,2833.2,2832.8,0.9478255]
["bitfinex","ETHUSD",1764560621292,0.659,2832.9,2832.8,1.67341961]
["bitfinex","ETHUSD",1764560621923,1.1372,2832.9,2832.8,1.67341961]
["bitfinex","ETHUSD",1764560622326,1.1372,2832.9,2832.8,5.20349585]
["bitfinex","ETHUSD",1764560622511,0.002,2833.2,2832.8,8.73357209]
["bitfinex","ETHUSD",1764560622826,0.4802,2833.2,2832.9,0.03529951]
["bitfinex","ETHUSD",1764560623519,0.4706,2833.0,2832.9,0.03529951]
["bitfinex","ETHUSD",1764560623704,0.4706,2833.0,2832.9,3.56525114]
["bitfinex","ETHUSD",1764560624333,0.4706,2833.0,2832.9,0.03529951]
["bitfinex","ETHUSD",1764560624334,0.9488,2833.0,2832.9,0.03529951]
["bitfinex","ETHUSD",1764560624626,0.9488,2833.0,2832.9,3.56525114]
["bitfinex","ETHUSD",1764560625682,0.9488,2833.0,2832.9,3.88529951]
["bitfinex","ETHUSD",1764560625830,0.9488,2833.0,2832.9,3.85]
["bitfinex","ETHUSD",1764560628519,4.47862703,2833.0,2832.9,3.85]
["bitfinex","ETHUSD",1764560628720,4.47862703,2833.0,2832.5,0.9478255]
["bitfinex","ETHUSD",1764560628721,8.80948781,2833.0,2832.5,0.9478255]
["bitfinex","ETHUSD",1764560628935,0.659,2832.5,2832.4,0.9478255]
["bitfinex","ETHUSD",1764560629102,0.659,2832.5,2832.3,4.7978255]
["bitfinex","ETHUSD",1764560629434,0.8173,2832.4,2832.3,0.9478255]
["bitfinex","ETHUSD",1764560629835,4.34789061,2832.4,2832.2,4.7978255]
["bitfinex","ETHUSD",1764560630034,0.9475,2832.3,2832.2,3.85]
["bitfinex","ETHUSD",1764560630213,0.9475,2832.3,2832.1,3.85]
["bitfinex","ETHUSD",1764560630418,0.4782,2832.2,2832.1,3.85]
["bitfinex","ETHUSD",1764560630714,0.4782,2832.4,2832.1,7.41625824]
["bitfinex","ETHUSD",1764560630918,0.4782,2832.4,2832.1,7.38094876]
["bitfinex","ETHUSD",1764560631230,0.4782,2832.4,2832.2,0.03530824]
["bitfinex","ETHUSD",1764560631635,0.4706,2832.3,2832.2,0.03530824]
["bitfinex","ETHUSD",1764560632041,0.9488,2832.3,2832.1,3.85]
["bitfinex","ETHUSD",1764560632336,0.3391,2832.2,2832.1,0.03530948]
["bitfinex","ETHUSD",1764560632838,0.8173,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1764560633031,0.4693,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764560633236,0.936,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764560634338,4.18560767,2832.5,2832.0,0.44901281]
["bitfinex","ETHUSD",1764560634507,0.1884,2832.5,2832.1,0.03530948]
["bitfinex","ETHUSD",1764560635037,0.6551,2832.5,2832.1,0.03530948]
["bitfinex","ETHUSD",1764560636232,0.1884,2832.5,2832.1,7.3251987]
["bitfinex","ETHUSD",1764560636437,0.1884,2832.5,2832.2,0.73261987]
["bitfinex","ETHUSD",1764560636746,0.1884,2832.5,2832.3,0.03530699]
["bitfinex","ETHUSD",1764560637243,0.9473,2832.4,2832.3,0.03530699]
["bitfinex","ETHUSD",1764560637442,0.9473,2832.4,2832.0,0.001]
["bitfinex","ETHUSD",1764560637625,0.4806,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764560638032,0.9473,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764560638214,0.1884,2832.5,2832.0,0.82963228]
["bitfinex","ETHUSD",1764560638418,0.1884,2832.5,2832.1,0.01535612]
["bitfinex","ETHUSD",1764560638618,0.6551,2832.5,2832.1,0.01535612]
["bitfinex","ETHUSD",1764560639346,0.1924,2832.8,2832.4,0.4754]
["bitfinex","ETHUSD",1764560639544,0.002,2833.2,2832.4,0.4754]
["bitfinex","ETHUSD",1764560639545,0.1924,2833.0,2832.4,0.7034]
["bitfinex","ETHUSD",1764560639955,0.1924,2833.0,2832.5,0.01535608]
["bitfinex","ETHUSD",1764560640240,0.1924,2833.0,2832.6,7.06065098]
["bitfinex","ETHUSD",1764560640444,0.002,2833.1,2832.6,8.28643162]
["bitfinex","ETHUSD",1764560640745,0.002,2833.1,2832.7,0.9478255]
["bitfinex","ETHUSD",1764560640942,0.002,2833.1,2832.9,2.436698]
["bitfinex","ETHUSD",1764560641149,0.002,2833.1,2832.8,0.228]
["bitfinex","ETHUSD",1764560641644,0.4806,2832.9,2832.8,0.228]
["bitfinex","ETHUSD",1764560641844,0.002,2833.1,2832.8,1.17422571]
["bitfinex","ETHUSD",1764560642146,0.002,2833.1,2832.9,7.05990326]
["bitfinex","ETHUSD",1764560642648,0.002,2833.1,2832.9,0.228]
["bitfinex","ETHUSD",1764560642829,0.002,2833.1,2832.9,0.95359411]
["bitfinex","ETHUSD",1764560643741,0.4806,2833.0,2832.9,0.95359411]
["bitfinex","ETHUSD",1764560644149,0.4806,2833.0,2832.9,4.48354574]
["bitfinex","ETHUSD",1764560644347,0.4806,2833.0,2832.9,4.25554574]
["bitfinex","ETHUSD",1764560644560,0.002,2833.1,2832.9,8.78521726]
["bitfinex","ETHUSD",1764560645435,0.002,2833.1,2833.0,0.4754]
["bitfinex","ETHUSD",1764560646255,0.4826,2833.1,2832.9,2.6731395]
["bitfinex","ETHUSD",1764560646457,0.002,2833.1,2833.0,0.228]
["bitfinex","ETHUSD",1764560647353,0.002,2833.1,2832.9,8.73327187]
["bitfinex","ETHUSD",1764560647559,0.002,2833.1,2832.9,5.43132083]
["bitfinex","ETHUSD",1764560647729,0.002,2833.1,2832.9,8.99657197]
["bitfinex","ETHUSD",1764560648055,0.002,2833.1,2832.9,8.96127246]
["bitfinex","ETHUSD",1764560648255,0.002,2833.1,2833.0,0.89612725]
["bitfinex","ETHUSD",1764560648436,0.002,2833.1,2833.0,4.42595428]
["bitfinex","ETHUSD",1764560648631,0.002,2833.1,2833.0,0.89612725]
["bitfinex","ETHUSD",1764560648840,0.9493,2833.1,2833.0,4.42595428]
["bitfinex","ETHUSD",1764560649052,0.9493,2833.1,2832.9,5.43135575]
["bitfinex","ETHUSD",1764560649253,0.3366,2833.0,2832.9,5.20335575]
["bitfinex","ETHUSD",1764560649467,0.3366,2833.0,2832.9,0.72559411]
["bitfinex","ETHUSD",1764560650031,0.8033,2833.0,2832.9,0.72559411]
["bitfinex","ETHUSD",1764560650225,0.8033,2833.0,2832.9,4.25554574]
["bitfinex","ETHUSD",1764560653132,0.1924,2832.9,2832.7,8.07915379]
["bitfinex","ETHUSD",1764560653331,0.4806,2832.8,2832.7,4.54895293]
["bitfinex","ETHUSD",1764560653526,0.1944,2833.1,2832.7,4.54895293]
["bitfinex","ETHUSD",1764560653754,0.6611,2833.1,2832.7,4.54895293]
["bitfinex","ETHUSD",1764560653952,0.4806,2832.8,2832.6,0.9488255]
["bitfinex","ETHUSD",1764560654157,0.6611,2833.1,2832.6,4.47911942]
["bitfinex","ETHUSD",1764560654158,0.3366,2832.7,2832.6,4.47911942]
["bitfinex","ETHUSD",1764560654457,0.3366,2832.7,2832.6,3.53129392]
["bitfinex","ETHUSD",1764560654651,0.3366,2832.7,2832.6,4.47911942]
["bitfinex","ETHUSD",1764560654852,0.4667,2833.0,2832.6,8.00944491]
["bitfinex","ETHUSD",1764560655365,0.4806,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764560655765,0.9473,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764560656269,0.9473,2832.7,2832.6,3.53132549]
["bitfinex","ETHUSD",1764560656659,0.9473,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764560660068,0.6611,2833.1,2832.6,0.001]
["bitfinex","ETHUSD",1764560660364,0.4667,2833.0,2832.6,0.03630325]
["bitfinex","ETHUSD",1764560661543,0.4806,2832.7,2832.6,0.50300325]
["bitfinex","ETHUSD",1764560661748,0.4806,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764560661948,0.4667,2833.0,2832.6,0.001]
["bitfinex","ETHUSD",1764560662465,0.4667,2833.0,2832.6,0.03630325]
["bitfinex","ETHUSD",1764560662769,0.1944,2833.1,2832.6,0.03630325]
["bitfinex","ETHUSD",1764560662770,0.1944,2833.1,2832.7,3.85]
["bitfinex","ETHUSD",1764560662959,0.1944,2833.1,2832.8,0.03530076]
["bitfinex","ETHUSD",1764560663345,0.1944,2833.1,2832.7,4.7978255]
["bitfinex","ETHUSD",1764560663866,0.002,2833.1,2832.7,4.7978255]
["bitfinex","ETHUSD",1764560664059,0.002,2833.1,2832.9,3.52986704]
["bitfinex","ETHUSD",1764560664464,0.9563,2833.0,2832.9,0.228]
["bitfinex","ETHUSD",1764560664654,0.9563,2833.0,2832.8,5.18864226]
["bitfinex","ETHUSD",1764560664859,0.3259,2832.9,2832.8,5.18864226]
["bitfinex","ETHUSD",1764560665070,0.3259,2832.9,2832.8,5.22394302]
["bitfinex","ETHUSD",1764560666180,0.002,2833.1,2832.8,8.75401926]
["bitfinex","ETHUSD",1764560666481,0.4982,2833.1,2832.8,8.7187185]
["bitfinex","ETHUSD",1764560666771,0.4982,2833.1,2832.9,0.03529951]
["bitfinex","ETHUSD",1764560667282,0.4976,2833.0,2832.9,0.03529951]
["bitfinex","ETHUSD",1764560667469,0.4976,2833.0,2832.9,0.98312501]
["bitfinex","ETHUSD",1764560667639,0.4976,2833.0,2832.9,4.83312501]
["bitfinex","ETHUSD",1764560669364,0.4976,2833.0,2832.9,3.88529951]
["bitfinex","ETHUSD",1764560669685,0.4976,2833.0,2832.9,7.41525114]
["bitfinex","ETHUSD",1764560669877,0.4976,2833.0,2832.9,7.37995163]
["bitfinex","ETHUSD",1764560670075,0.002,2833.1,2832.9,10.90990326]
["bitfinex","ETHUSD",1764560670373,0.002,2833.1,2833.0,0.95207206]
["bitfinex","ETHUSD",1764560670542,0.002,2833.1,2833.0,0.4616]
["bitfinex","ETHUSD",1764560670747,0.002,2833.1,2833.0,1.86659817]
["bitfinex","ETHUSD",1764560671261,0.4996,2833.1,2833.0,1.40499817]
["bitfinex","ETHUSD",1764560671576,0.9958,2833.1,2833.0,1.40499817]
["bitfinex","ETHUSD",1764560671769,0.9958,2833.1,2833.0,4.9348252]
["bitfinex","ETHUSD",1764560672146,0.4996,2833.1,2833.0,4.9348252]
["bitfinex","ETHUSD",1764560672350,0.4996,2833.1,2833.0,5.72133586]
["bitfinex","ETHUSD",1764560672675,0.002,2833.1,2833.0,6.18293586]
["bitfinex","ETHUSD",1764560673178,0.002,2833.1,2833.0,5.72133586]
["bitfinex","ETHUSD",1764560673573,0.4996,2833.1,2833.0,9.57133586]
["bitfinex","ETHUSD",1764560673778,0.9958,2833.1,2833.0,9.57133586]
["bitfinex","ETHUSD",1764560674281,0.4996,2833.1,2833.0,9.57133586]
["bitfinex","ETHUSD",1764560674850,0.9958,2833.1,2833.0,4.77786015]
["bitfinex","ETHUSD",1764560675080,0.9958,2833.1,2833.0,3.99134949]
["bitfinex","ETHUSD",1764560675262,0.9958,2833.1,2833.0,7.52117652]
["bitfinex","ETHUSD",1764560676378,0.9958,2833.1,2833.0,3.85]
["bitfinex","ETHUSD",1764560676679,0.9958,2833.1,2833.0,4.80213822]
["bitfinex","ETHUSD",1764560676883,0.002,2833.1,2833.0,8.64347571]
["bitfinex","ETHUSD",1764560677055,0.002,2833.1,2833.0,7.37982703]
["bitfinex","ETHUSD",1764560677258,0.4996,2833.1,2833.0,7.37982703]
["bitfinex","ETHUSD",1764560677659,0.002,2833.1,2833.0,11.11806328]
["bitfinex","ETHUSD",1764560677873,0.002,2833.1,2833.0,10.3540146]
["bitfinex","ETHUSD",1764560679260,0.002,2833.1,2833.0,10.5820146]
["bitfinex","ETHUSD",1764560680877,0.002,2833.1,2833.0,9.8924146]
["bitfinex","ETHUSD",1764560681080,0.9958,2833.1,2833.0,4.3496]
["bitfinex","ETHUSD",1764560681279,0.9958,2833.1,2833.0,3.85]
["bitfinex","ETHUSD",1764560682691,0.9958,2833.1,2833.0,7.37982703]
["bitfinex","ETHUSD",1764560683387,0.002,2833.1,2833.0,8.79338344]
["bitfinex","ETHUSD",1764560683591,0.002,2833.1,2833.0,10.82589604]
["bitfinex","ETHUSD",1764560683886,0.002,2833.1,2833.0,11.14308227]
["bitfinex","ETHUSD",1764560684088,0.002,2833.1,2833.0,17.87573872]
["bitfinex","ETHUSD",1764560684267,0.002,2833.1,2833.0,16.60659608]
["bitfinex","ETHUSD",1764560684886,0.002,2833.1,2833.0,17.32139608]
["bitfinex","ETHUSD",1764560687959,0.002,2833.1,2833.0,16.83459608]
["bitfinex","ETHUSD",1764560688156,0.002,2833.1,2833.0,16.83559608]
["bitfinex","ETHUSD",1764560689388,0.002,2833.1,2833.0,10.10293963]
["bitfinex","ETHUSD",1764560689765,0.002,2833.1,2833.0,9.64133963]
["bitfinex","ETHUSD",1764560689983,0.4996,2833.1,2833.0,9.64133963]
["bitfinex","ETHUSD",1764560690497,0.4996,2833.1,2833.0,9.41333963]
["bitfinex","ETHUSD",1764560690789,0.4996,2833.1,2833.0,9.64133963]
["bitfinex","ETHUSD",1764560691863,0.002,2833.1,2833.0,9.64133963]
["bitfinex","ETHUSD",1764560692098,0.002,2833.1,2833.0,9.87493963]
["bitfinex","ETHUSD",1764560692394,0.002,2833.1,2833.0,10.10293963]
["bitfinex","ETHUSD",1764560693663,0.457,2833.1,2833.0,9.64133963]
["bitfinex","ETHUSD",1764560693894,0.002,2833.1,2833.0,10.11653963]
["bitfinex","ETHUSD",1764560694193,0.002,2833.1,2833.0,9.64133963]
["bitfinex","ETHUSD",1764560694596,0.457,2833.1,2833.0,9.64133963]
["bitfinex","ETHUSD",1764560694764,0.457,2833.1,2833.0,7.60882703]
["bitfinex","ETHUSD",1764560695496,0.002,2833.2,2833.0,37.0562648]
["bitfinex","ETHUSD",1764560695798,0.002,2833.2,2833.1,6.16750412]
["bitfinex","ETHUSD",1764560695964,0.002,2833.2,2833.1,5.68030412]
["bitfinex","ETHUSD",1764560696159,0.002,2833.2,2833.1,7.40767193]
["bitfinex","ETHUSD",1764560696390,0.002,2833.2,2833.1,7.38106332]
["bitfinex","ETHUSD",1764560696568,0.002,2833.2,2833.1,7.55819032]
["bitfinex","ETHUSD",1764560696769,0.002,2833.2,2833.1,4.75208932]
["bitfinex","ETHUSD",1764560697082,0.002,2833.2,2833.1,6.84397325]
["bitfinex","ETHUSD",1764560697284,0.002,2833.2,2833.1,6.85651232]
["bitfinex","ETHUSD",1764560697482,0.002,2833.2,2833.1,25.34824076]
["bitfinex","ETHUSD",1764560697691,0.002,2833.2,2833.1,24.34824076]
["bitfinex","ETHUSD",1764560698573,0.002,2833.2,2833.1,28.46166176]
["bitfinex","ETHUSD",1764560699104,0.002,2833.2,2833.1,34.90870281]
["bitfinex","ETHUSD",1764560699699,0.002,2833.2,2833.1,44.72883281]
["bitfinex","ETHUSD",1764560700265,0.002,2833.2,2833.1,26.54687436]
["bitfinex","ETHUSD",1764560700465,0.002,2833.2,2833.1,44.72883281]
["bitfinex","ETHUSD",1764560700804,0.002,2833.2,2833.1,34.22253381]
["bitfinex","ETHUSD",1764560701393,0.002,2833.2,2833.1,15.37209232]
["bitfinex","ETHUSD",1764560701688,0.002,2833.2,2833.1,16.77922836]
["bitfinex","ETHUSD",1764560701888,0.002,2833.2,2833.1,15.21024936]
["bitfinex","ETHUSD",1764560702093,0.457,2833.2,2833.1,10.54769336]
["bitfinex","ETHUSD",1764560702303,0.002,2833.2,2833.1,11.02289336]
["bitfinex","ETHUSD",1764560702666,0.002,2833.2,2833.1,27.60754581]
["bitfinex","ETHUSD",1764560703192,0.002,2833.2,2833.1,20.87488936]
["bitfinex","ETHUSD",1764560703397,0.002,2833.2,2833.1,27.60754581]
["bitfinex","ETHUSD",1764560703596,0.002,2833.2,2833.1,44.95683281]
["bitfinex","ETHUSD",1764560706220,0.002,2833.4,2833.3,31.03343811]
["bitfinex","ETHUSD",1764560706420,0.002,2833.4,2833.3,29.62890338]
["bitfinex","ETHUSD",1764560706605,0.457,2833.4,2833.3,20.05847656]
["bitfinex","ETHUSD",1764560706815,0.457,2833.4,2833.3,19.34379709]
["bitfinex","ETHUSD",1764560707110,0.002,2833.4,2833.3,19.81899709]
["bitfinex","ETHUSD",1764560707423,0.002,2833.4,2833.3,16.51076362]
["bitfinex","ETHUSD",1764560707798,0.002,2833.4,2833.3,14.1015269]
["bitfinex","ETHUSD",1764560707799,0.9104,2833.4,2833.3,14.1015269]
["bitfinex","ETHUSD",1764560708131,0.002,2833.4,2833.3,38.6566299]
["bitfinex","ETHUSD",1764560708415,0.002,2833.4,2833.3,25.1626809]
["bitfinex","ETHUSD",1764560708714,0.002,2833.4,2833.3,23.6795079]
["bitfinex","ETHUSD",1764560709210,0.002,2833.4,2833.3,23.4665239]
["bitfinex","ETHUSD",1764560709412,0.9104,2833.4,2833.3,12.25758113]
["bitfinex","ETHUSD",1764560709604,0.457,2833.4,2833.3,10.35653639]
["bitfinex","ETHUSD",1764560709981,0.002,2833.4,2833.3,11.23724039]
["bitfinex","ETHUSD",1764560710320,0.457,2833.4,2833.3,10.12853639]
["bitfinex","ETHUSD",1764560710518,0.457,2833.4,2833.3,10.35653639]
["bitfinex","ETHUSD",1764560711016,0.9104,2833.4,2833.3,8.33104739]
["bitfinex","ETHUSD",1764560711526,0.9104,2833.4,2833.3,8.10304739]
["bitfinex","ETHUSD",1764560711725,0.9104,2833.4,2833.3,8.33104739]
["bitfinex","ETHUSD",1764560712497,0.9104,2833.4,2833.3,7.37745328]
["bitfinex","ETHUSD",1764560712719,0.9104,2833.4,2833.3,8.64553627]
["bitfinex","ETHUSD",1764560713300,0.9104,2833.4,2833.3,10.66749427]
["bitfinex","ETHUSD",1764560713821,0.9104,2833.4,2833.3,7.37745328]
["bitfinex","ETHUSD",1764560714008,0.9104,2833.4,2833.3,9.78141128]
["bitfinex","ETHUSD",1764560714514,0.002,2833.4,2833.3,17.73217256]
["bitfinex","ETHUSD",1764560714897,0.457,2833.4,2833.3,17.25697256]
["bitfinex","ETHUSD",1764560715624,0.457,2833.4,2833.3,5.89041128]
["bitfinex","ETHUSD",1764560717921,0.002,2833.4,2833.3,12.53390426]
["bitfinex","ETHUSD",1764560718248,0.002,2833.4,2833.3,41.79124437]
["bitfinex","ETHUSD",1764560718425,0.002,2833.4,2833.3,44.32777033]
["bitfinex","ETHUSD",1764560718621,0.002,2833.4,2833.3,47.75219331]
["bitfinex","ETHUSD",1764560719565,0.4534,2834.6,2833.9,30.0]
["bitfinex","ETHUSD",1764560719742,0.4534,2834.6,2834.1,14.17634652]
["bitfinex","ETHUSD",1764560720129,0.4534,2834.6,2834.1,9.69674998]
["bitfinex","ETHUSD",1764560720130,0.455,2834.2,2834.1,9.69674998]
["bitfinex","ETHUSD",1764560720638,0.9084,2834.2,2834.1,3.528457]
["bitfinex","ETHUSD",1764560721233,0.9084,2834.2,2834.1,4.47922576]
["bitfinex","ETHUSD",1764560721438,0.9084,2834.2,2834.1,3.528457]
["bitfinex","ETHUSD",1764560722132,0.9084,2834.2,2834.0,5.11618606]
["bitfinex","ETHUSD",1764560722333,0.827,2834.1,2834.0,7.37658151]
["bitfinex","ETHUSD",1764560723356,0.827,2834.1,2834.0,0.95078594]
["bitfinex","ETHUSD",1764560723565,0.827,2834.1,2833.8,3.848]
["bitfinex","ETHUSD",1764560723858,0.72759411,2834.6,2833.8,3.848]
["bitfinex","ETHUSD",1764560723859,0.6491,2833.9,2833.8,7.37683054]
["bitfinex","ETHUSD",1764560724042,0.6491,2833.9,2833.8,3.848]
["bitfinex","ETHUSD",1764560724224,1.1361,2833.9,2833.8,3.848]
["bitfinex","ETHUSD",1764560724659,1.1361,2833.9,2833.8,7.37683054]
["bitfinex","ETHUSD",1764560725023,1.1006,2833.9,2833.8,15.68157504]
["bitfinex","ETHUSD",1764560725357,1.1006,2833.9,2833.8,8.32761648]
["bitfinex","ETHUSD",1764560725766,0.6491,2833.9,2833.8,8.32761648]
["bitfinex","ETHUSD",1764560726064,1.1006,2833.9,2833.8,8.32761648]
["bitfinex","ETHUSD",1764560726429,1.1006,2833.9,2833.8,7.37683054]
["bitfinex","ETHUSD",1764560727554,1.1006,2833.9,2833.8,8.32818847]
["bitfinex","ETHUSD",1764560727853,1.1006,2833.9,2833.8,4.79935793]
["bitfinex","ETHUSD",1764560728063,1.1006,2833.9,2833.8,3.848]
["bitfinex","ETHUSD",1764560728271,1.56351294,2833.9,2833.8,3.848]
["bitfinex","ETHUSD",1764560728574,1.1006,2833.9,2833.8,3.848]
["bitfinex","ETHUSD",1764560732193,1.1006,2833.9,2833.8,7.37683054]
["bitfinex","ETHUSD",1764560732990,1.1006,2833.9,2833.7,4.480313]
["bitfinex","ETHUSD",1764560733166,0.4996,2833.7,2833.6,0.95135793]
["bitfinex","ETHUSD",1764560733373,1.31995091,2833.7,2833.2,0.95135793]
["bitfinex","ETHUSD",1764560733573,0.4996,2833.3,2833.2,0.95135793]
["bitfinex","ETHUSD",1764560734002,0.4996,2833.3,2833.0,1.26918606]
["bitfinex","ETHUSD",1764560734003,0.9511,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1764560734189,0.498,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764560734498,0.498,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1764560734802,0.5198,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560735002,4.04975163,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560735201,4.50125163,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560735365,0.9713,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560736378,0.5198,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560737206,0.9713,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560737986,4.50125163,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560738189,1.42142516,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560738404,0.9713,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560741477,4.50125163,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560742974,4.72925163,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560744294,5.07993159,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560744499,5.8055257,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560744816,6.73926144,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560745496,0.9713,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560746798,0.5198,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560747198,0.3343,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560747475,0.002,2833.0,2832.8,0.001]
["bitfinex","ETHUSD",1764560748976,0.4996,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560749603,0.6851,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560750376,0.002,2833.0,2832.8,1.1675651]
["bitfinex","ETHUSD",1764560750683,0.002,2833.0,2832.8,0.7073651]
["bitfinex","ETHUSD",1764560751700,0.002,2833.0,2832.8,4.23732234]
["bitfinex","ETHUSD",1764560752209,0.002,2833.0,2832.8,7.76739858]
["bitfinex","ETHUSD",1764560753616,0.002,2833.0,2832.8,11.61539858]
["bitfinex","ETHUSD",1764560753800,0.002,2833.0,2832.9,4.69159149]
["bitfinex","ETHUSD",1764560754001,0.002,2833.0,2832.9,3.52995163]
["bitfinex","ETHUSD",1764560754218,0.501,2833.0,2832.8,8.08538749]
["bitfinex","ETHUSD",1764560755195,0.501,2833.0,2832.8,11.61546373]
["bitfinex","ETHUSD",1764560755886,0.2952,2832.9,2832.8,8.08538749]
["bitfinex","ETHUSD",1764560756417,0.2952,2832.9,2832.8,4.5553651]
["bitfinex","ETHUSD",1764560756785,0.2952,2832.9,2832.8,8.08544134]
["bitfinex","ETHUSD",1764560758527,0.002,2833.0,2832.8,12.07481758]
["bitfinex","ETHUSD",1764560758687,0.002,2833.0,2832.9,1.20758176]
["bitfinex","ETHUSD",1764560759020,0.002,2833.0,2832.8,4.5553651]
["bitfinex","ETHUSD",1764560759230,0.6815,2832.9,2832.8,3.849]
["bitfinex","ETHUSD",1764560759603,1.1673,2832.9,2832.8,3.849]
["bitfinex","ETHUSD",1764560760026,1.1673,2832.9,2832.8,7.37907624]
["bitfinex","ETHUSD",1764560760496,1.1673,2832.9,2832.8,3.849]
["bitfinex","ETHUSD",1764560761249,1.1673,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560761399,1.86420273,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560761901,5.39415436,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764560762701,5.39415436,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764560762702,1.42739811,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1764560762903,1.42739811,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1764560762904,0.499,2832.5,2831.7,0.001]
["bitfinex","ETHUSD",1764560763141,0.527,2832.4,2831.7,0.001]
["bitfinex","ETHUSD",1764560763299,0.87767996,2832.4,2831.7,0.001]
["bitfinex","ETHUSD",1764560763498,1.0128,2832.4,2831.7,0.001]
["bitfinex","ETHUSD",1764560764112,5.26896888,2832.4,2831.7,0.001]
["bitfinex","ETHUSD",1764560764299,6.18397918,2832.4,2831.7,0.001]
["bitfinex","ETHUSD",1764560765998,6.53465914,2832.4,2831.7,0.001]
["bitfinex","ETHUSD",1764560766627,0.75618396,2832.2,2831.7,0.001]
["bitfinex","ETHUSD",1764560766928,1.05808396,2832.2,2831.7,0.001]
["bitfinex","ETHUSD",1764560767118,2.04492113,2832.2,2831.7,0.001]
["bitfinex","ETHUSD",1764560767723,6.30133933,2832.2,2831.7,0.001]
["bitfinex","ETHUSD",1764560770216,5.95065937,2832.2,2831.7,0.001]
["bitfinex","ETHUSD",1764560770423,5.77215537,2832.2,2831.7,0.001]
["bitfinex","ETHUSD",1764560770600,5.89583533,2832.2,2831.7,0.001]
["bitfinex","ETHUSD",1764560770926,6.12283533,2832.2,2831.7,0.001]
["bitfinex","ETHUSD",1764560775329,6.52833933,2832.2,2831.7,0.001]
["bitfinex","ETHUSD",1764560776314,5.77215537,2832.2,2831.7,0.001]
["bitfinex","ETHUSD",1764560777314,5.77215537,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764560778340,6.12283533,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764560778834,6.52833933,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764560779132,10.24933933,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764560779344,6.52833933,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764560779541,5.54515537,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764560779754,5.04656126,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764560780043,5.77215537,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764560780724,14.35618634,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764560781054,14.7068663,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764560781352,6.52833933,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764560782847,6.30133933,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764560783058,6.52833933,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764560783912,5.54515537,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764560784222,6.12283533,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764560784426,6.52833933,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764560785449,6.30133933,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1764560785654,1.13109811,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1764560785815,7.05978837,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1764560787634,10.59073713,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1764560788446,16.58574761,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1764560788827,22.58075809,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1764560790450,11.19778855,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764560790653,11.64468855,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764560790963,12.12758855,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764560791862,15.65891138,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764560792030,15.88591138,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764560792231,16.80092168,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764560795265,5.20277807,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764560795475,6.02247807,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764560795638,5.20277807,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764560795968,10.16408749,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764560796351,10.26408749,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764560796555,10.16408749,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764560797859,10.39108749,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764560798836,16.48609797,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764560799031,10.49108749,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764560800175,10.26408749,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764560800381,16.38609797,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764560801577,16.48609797,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764560802180,20.64050005,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764560802387,22.37631035,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764560802752,23.73282935,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764560803183,23.32937735,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764560803785,23.85807735,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764560803983,13.01488411,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764560804165,26.8843222,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764560804365,30.41614391,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764560804892,34.73833891,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764560805090,33.96334891,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764560805594,17.29279903,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764560805953,11.19778855,2830.8,2830.0,0.001]
["bitfinex","ETHUSD",1764560806084,11.90228855,2830.8,2830.0,0.001]
["bitfinex","ETHUSD",1764560806278,12.38518855,2830.8,2830.0,0.001]
["bitfinex","ETHUSD",1764560806465,10.42378553,2830.8,2830.0,0.001]
["bitfinex","ETHUSD",1764560806865,9.71388553,2830.8,2830.2,0.1677]
["bitfinex","ETHUSD",1764560807198,10.42378553,2830.8,2830.2,0.1677]
["bitfinex","ETHUSD",1764560807963,8.88570557,2830.8,2830.2,0.1677]
["bitfinex","ETHUSD",1764560808169,9.46338553,2830.8,2830.7,0.4869]
["bitfinex","ETHUSD",1764560808374,4.98620157,2830.8,2830.7,0.4869]
["bitfinex","ETHUSD",1764560808660,3.75957029,2830.8,2830.7,0.9728]
["bitfinex","ETHUSD",1764560808890,4.83584436,2830.8,2830.7,0.9728]
["bitfinex","ETHUSD",1764560809271,4.83584436,2830.8,2830.7,0.4869]
["bitfinex","ETHUSD",1764560809974,5.31334436,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560810174,5.79624436,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560810384,6.24621393,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560810997,10.85561793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560814007,10.95561793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560814882,35.07290493,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560815904,31.64090493,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560816089,31.74090493,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560816398,10.14571793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560816601,9.89521793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560816773,10.36791793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560817674,10.86531793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560818772,9.89521793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560818976,10.86531793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560821913,10.96531793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560822210,10.86531793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560822395,10.36791793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560822598,10.86531793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560824880,14.59321793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560826417,20.59447568,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560826712,16.36917568,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560830730,16.63957568,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560830889,16.96657568,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560831520,16.86657568,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560831721,16.14217568,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560832022,16.36917568,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560832336,16.86657568,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560832491,16.63957568,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560832690,16.86657568,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560833518,16.96657568,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560836515,17.15327438,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560838344,10.96531793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560839851,10.73831793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560840145,10.96531793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560844943,10.93661793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560845147,10.46391793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560845818,10.93661793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560846332,10.46391793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560847821,10.93661793,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560848226,19.67978817,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560848546,19.82135528,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560851086,32.53220828,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560851292,45.51852928,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764560852091,35.30277807,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764560852260,36.58405597,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764560852592,40.11675106,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764560855290,40.11675106,2830.7,2829.5,0.001]
["bitfinex","ETHUSD",1764560855291,1.07627407,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764560855586,1.30327407,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764560855901,1.84625188,2829.9,2829.8,0.4611]
["bitfinex","ETHUSD",1764560857103,5.37994565,2829.9,2829.8,0.4611]
["bitfinex","ETHUSD",1764560860402,11.57109791,2829.9,2829.8,0.4611]
["bitfinex","ETHUSD",1764560861301,12.03979791,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764560862100,12.51249791,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764560862773,12.03979791,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764560862978,16.16630191,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764560863178,15.47060191,2829.9,2829.8,0.4611]
["bitfinex","ETHUSD",1764560863392,15.69760191,2829.9,2829.8,0.4611]
["bitfinex","ETHUSD",1764560864808,15.69760191,2829.9,2829.8,0.9349]
["bitfinex","ETHUSD",1764560867801,3.88437373,2829.9,2829.8,0.4601]
["bitfinex","ETHUSD",1764560868106,3.88437373,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764560868107,0.35067996,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764560868283,7.67293033,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764560868489,7.67293033,2829.6,2829.5,0.4611]
["bitfinex","ETHUSD",1764560868692,8.54574761,2829.6,2829.5,0.4611]
["bitfinex","ETHUSD",1764560869305,12.07981602,2829.6,2829.5,0.4611]
["bitfinex","ETHUSD",1764560871214,5.48315976,2829.6,2829.5,0.9349]
["bitfinex","ETHUSD",1764560871415,4.61034248,2829.6,2829.5,0.9349]
["bitfinex","ETHUSD",1764560871598,4.83734248,2829.6,2829.5,0.9349]
["bitfinex","ETHUSD",1764560872291,3.76106841,2829.6,2829.5,0.9349]
["bitfinex","ETHUSD",1764560872511,3.53406841,2829.6,2829.5,0.9349]
["bitfinex","ETHUSD",1764560872714,3.76106841,2829.6,2829.5,0.9349]
["bitfinex","ETHUSD",1764560873213,3.53406841,2829.6,2829.5,0.9349]
["bitfinex","ETHUSD",1764560873415,3.76106841,2829.6,2829.5,0.9349]
["bitfinex","ETHUSD",1764560875513,0.227,2829.6,2829.5,0.9349]
["bitfinex","ETHUSD",1764560875716,1.1179,2830.9,2829.5,0.9349]
["bitfinex","ETHUSD",1764560875717,7.41631974,2830.6,2829.5,0.9349]
["bitfinex","ETHUSD",1764560876042,0.35067996,2830.3,2829.6,1.52943648]
["bitfinex","ETHUSD",1764560876216,0.35067996,2830.3,2829.6,0.4634]
["bitfinex","ETHUSD",1764560876394,0.35067996,2830.3,2830.2,0.6583]
["bitfinex","ETHUSD",1764560876803,0.35067996,2830.3,2830.2,1.1217]
["bitfinex","ETHUSD",1764560877008,0.57767996,2830.3,2830.2,1.1217]
["bitfinex","ETHUSD",1764560877325,0.72559411,2830.3,2830.2,1.1217]
["bitfinex","ETHUSD",1764560877831,0.95259411,2830.3,2830.2,1.1217]
["bitfinex","ETHUSD",1764560878126,3.53473714,2830.7,2830.2,1.1217]
["bitfinex","ETHUSD",1764560878127,0.002,2830.7,2830.2,4.6550192]
["bitfinex","ETHUSD",1764560878331,3.5339787,2831.3,2830.6,0.4906]
["bitfinex","ETHUSD",1764560878545,0.002,2831.3,2830.9,0.4906]
["bitfinex","ETHUSD",1764560878853,0.002,2831.3,2830.2,0.6311]
["bitfinex","ETHUSD",1764560878854,1.25927407,2830.9,2830.2,0.6311]
["bitfinex","ETHUSD",1764560878997,0.72559411,2830.6,2830.2,0.6311]
["bitfinex","ETHUSD",1764560879199,0.35067996,2830.4,2830.3,0.4634]
["bitfinex","ETHUSD",1764560879397,4.11074949,2830.4,2830.3,0.4634]
["bitfinex","ETHUSD",1764560879651,4.11074949,2830.4,2830.3,0.954]
["bitfinex","ETHUSD",1764560879814,3.76006953,2830.4,2830.3,0.954]
["bitfinex","ETHUSD",1764560880130,9.72547299,2831.0,2830.3,0.954]
["bitfinex","ETHUSD",1764560880131,0.002,2831.0,2830.3,0.954]
["bitfinex","ETHUSD",1764560880333,0.002,2831.0,2830.9,0.4906]
["bitfinex","ETHUSD",1764560880736,0.229,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1764560881034,3.76132073,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1764560881901,4.11200069,2831.0,2830.9,0.4906]
["bitfinex","ETHUSD",1764560882251,4.11200069,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1764560883104,4.8375948,2831.0,2830.9,0.954]
["bitfinex","ETHUSD",1764560883312,0.35067996,2830.5,2830.2,0.6311]
["bitfinex","ETHUSD",1764560883535,0.72559411,2830.9,2830.2,0.1677]
["bitfinex","ETHUSD",1764560883536,7.29313906,2830.4,2830.2,0.1677]
["bitfinex","ETHUSD",1764560883736,0.35067996,2830.3,2830.2,0.1677]
["bitfinex","ETHUSD",1764560884106,7.64381902,2830.4,2830.2,1.1217]
["bitfinex","ETHUSD",1764560884434,4.8363436,2830.4,2830.3,0.4906]
["bitfinex","ETHUSD",1764560884615,0.35067996,2830.3,2830.2,0.1677]
["bitfinex","ETHUSD",1764560885019,1.07627407,2830.3,2830.2,0.6583]
["bitfinex","ETHUSD",1764560885333,0.72559411,2830.3,2830.2,1.1217]
["bitfinex","ETHUSD",1764560885505,4.25878847,2830.3,2830.2,1.1217]
["bitfinex","ETHUSD",1764560887037,4.25878847,2830.3,2830.2,0.4906]
["bitfinex","ETHUSD",1764560887203,5.44642223,2830.3,2830.2,0.4906]
["bitfinex","ETHUSD",1764560887403,4.83646843,2830.3,2830.2,0.954]
["bitfinex","ETHUSD",1764560888036,4.83646843,2830.3,2830.2,0.4906]
["bitfinex","ETHUSD",1764560888843,4.83646843,2830.3,2830.2,0.954]
["bitfinex","ETHUSD",1764560889031,4.83646843,2830.3,2830.2,0.4906]
["bitfinex","ETHUSD",1764560889768,0.35067996,2830.2,2829.5,0.001]
["bitfinex","ETHUSD",1764560889950,0.35067996,2829.9,2829.6,0.4634]
["bitfinex","ETHUSD",1764560890126,0.227,2829.8,2829.6,0.4634]
["bitfinex","ETHUSD",1764560890454,0.227,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1764560890659,0.227,2829.8,2829.7,0.4906]
["bitfinex","ETHUSD",1764560891024,0.57767996,2829.8,2829.7,0.4906]
["bitfinex","ETHUSD",1764560891627,4.58018396,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764560891826,7.56492554,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764560892223,13.9473476,2829.3,2828.9,0.001]
["bitfinex","ETHUSD",1764560892427,14.7358476,2829.3,2828.9,0.001]
["bitfinex","ETHUSD",1764560892654,15.2202476,2829.3,2828.9,0.001]
["bitfinex","ETHUSD",1764560893624,5.96212121,2829.3,2828.9,0.001]
["bitfinex","ETHUSD",1764560893825,6.18912121,2829.3,2828.9,0.001]
["bitfinex","ETHUSD",1764560894157,4.26003725,2829.3,2828.9,0.001]
["bitfinex","ETHUSD",1764560894456,4.83771721,2829.3,2829.2,0.4916]
["bitfinex","ETHUSD",1764560894630,4.61071721,2829.3,2829.2,0.4916]
["bitfinex","ETHUSD",1764560894830,4.83771721,2829.3,2829.2,0.4916]
["bitfinex","ETHUSD",1764560895257,5.67492062,2829.3,2829.2,0.4916]
["bitfinex","ETHUSD",1764560895753,5.67492062,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560898982,5.78774066,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560899186,6.13842062,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560899351,5.67492062,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560900078,6.13842062,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560900482,6.62282062,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560901659,7.02832462,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560904502,10.75232462,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560904675,7.02832462,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560905507,6.54392462,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560905710,6.08042462,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560905872,6.08042462,2829.3,2829.2,0.4914]
["bitfinex","ETHUSD",1764560906391,5.44792062,2829.3,2829.2,0.4914]
["bitfinex","ETHUSD",1764560906591,3.8851231,2829.3,2829.2,0.4914]
["bitfinex","ETHUSD",1764560906791,3.8851231,2829.3,2829.2,0.9887]
["bitfinex","ETHUSD",1764560906992,4.1121231,2829.3,2829.2,0.9887]
["bitfinex","ETHUSD",1764560907190,4.83771721,2829.3,2829.2,0.9887]
["bitfinex","ETHUSD",1764560908600,4.48703725,2829.3,2829.2,0.4914]
["bitfinex","ETHUSD",1764560908898,4.83771721,2829.3,2829.2,0.9887]
["bitfinex","ETHUSD",1764560909087,4.83771721,2829.3,2829.2,0.4914]
["bitfinex","ETHUSD",1764560909288,5.67492147,2829.3,2829.2,0.4914]
["bitfinex","ETHUSD",1764560909603,5.67492147,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560909812,6.13642147,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560910181,6.61732147,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560910386,6.13642147,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560911119,7.02282547,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560911809,5.72974551,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560912015,6.54192547,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560912399,6.54192547,2829.3,2829.2,0.4914]
["bitfinex","ETHUSD",1764560912400,6.08042547,2829.3,2829.2,0.4914]
["bitfinex","ETHUSD",1764560912623,6.08042547,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560915736,6.54192547,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560918834,7.02282547,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560919402,15.21962182,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560922545,18.94362182,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560923038,19.04362182,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764560924716,19.04362182,2829.3,2829.1,0.001]
["bitfinex","ETHUSD",1764560924717,1.13109811,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764560925019,3.00472128,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764560926517,6.53928935,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764560928641,6.43928935,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764560928841,6.66628935,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764560930026,6.18538935,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764560931423,6.66628935,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764560931653,6.43928935,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764560931827,6.53928935,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764560932030,6.76628935,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764560932331,12.77379777,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764560933964,18.78130619,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764560934120,12.29289777,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764560934325,12.77419777,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764560936436,14.96789406,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764560937741,14.96789406,2829.2,2828.8,0.001]
["bitfinex","ETHUSD",1764560937742,0.75618396,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560938127,0.75618396,2828.9,2828.8,0.47360001]
["bitfinex","ETHUSD",1764560938332,0.75618396,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560938836,0.35067996,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560939042,4.83821698,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560940260,3.88562287,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560940465,4.11262287,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560940669,4.83821698,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560943963,4.61121698,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560944145,4.83821698,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560944330,5.7160719,2828.9,2828.8,0.47360001]
["bitfinex","ETHUSD",1764560944536,5.7160719,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560944734,5.7160719,2828.9,2828.8,0.47360001]
["bitfinex","ETHUSD",1764560945337,5.7160719,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560945855,5.4890719,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560946170,5.7160719,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560948873,5.7160719,2828.9,2828.8,0.47360001]
["bitfinex","ETHUSD",1764560949667,5.4890719,2828.9,2828.8,0.47360001]
["bitfinex","ETHUSD",1764560949847,5.7150719,2828.9,2828.8,0.47360001]
["bitfinex","ETHUSD",1764560950248,6.2078719,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560950548,5.7170719,2828.9,2828.8,0.47360001]
["bitfinex","ETHUSD",1764560951498,5.7170719,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560951644,5.7170719,2828.9,2828.8,0.47360001]
["bitfinex","ETHUSD",1764560952085,6.2098719,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560952980,5.85919194,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560953180,7.2625759,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560955880,6.1225759,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560956083,3.53694291,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560956556,3.76294291,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560957453,3.53694291,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560957757,0.002,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560958282,3.53694291,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560959677,3.88762287,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560959882,3.88762287,2828.9,2828.8,0.47360001]
["bitfinex","ETHUSD",1764560960080,3.88762287,2828.9,2828.8,0.93890001]
["bitfinex","ETHUSD",1764560963862,3.88762287,2828.9,2828.8,0.47360001]
["bitfinex","ETHUSD",1764560964084,3.88762287,2828.9,2828.8,0.95070001]
["bitfinex","ETHUSD",1764560965090,5.3780617,2828.9,2828.8,0.47360001]
["bitfinex","ETHUSD",1764560965290,5.68108174,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560965466,6.5203617,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560965872,6.0317617,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560966394,5.3780617,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560967089,5.8369617,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560967889,6.3255617,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560969094,5.8369617,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560969259,6.3255617,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560969463,6.7310657,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560973799,15.57903979,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560974303,19.30303979,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560975403,18.35553979,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560975603,7.09872355,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560975969,6.9570657,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560977102,10.6810657,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560978110,6.9570657,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560979786,6.2424657,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560980003,6.4684657,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560980430,12.66399743,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560981705,12.43799743,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560982008,12.66399743,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560982711,13.15259743,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560984379,16.87659743,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560987586,12.25849343,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560987903,13.15259743,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560988309,16.87659743,2828.9,2828.8,1e-08]
["bitfinex","ETHUSD",1764560988903,0.3406,2828.7,2828.2,0.001]
["bitfinex","ETHUSD",1764560989106,30.0,2828.8,2825.2,0.4809]
["bitfinex","ETHUSD",1764560989107,0.35067996,2826.8,2825.2,0.4809]
["bitfinex","ETHUSD",1764560989289,0.35067996,2826.8,2825.6,0.4809]
["bitfinex","ETHUSD",1764560989290,0.35067996,2825.8,2825.6,0.4809]
["bitfinex","ETHUSD",1764560989489,0.57667996,2825.8,2825.7,0.6198]
["bitfinex","ETHUSD",1764560989692,4.84109493,2825.8,2825.7,0.4511]
["bitfinex","ETHUSD",1764560990494,4.61509493,2825.8,2825.7,0.4511]
["bitfinex","ETHUSD",1764560990695,4.84109493,2825.8,2825.7,0.4511]
["bitfinex","ETHUSD",1764560991329,4.84109493,2825.8,2825.7,0.932]
["bitfinex","ETHUSD",1764560991882,4.49041497,2825.8,2825.7,0.932]
["bitfinex","ETHUSD",1764560992089,4.84109493,2825.8,2825.7,0.932]
["bitfinex","ETHUSD",1764560992290,0.72559411,2825.7,2825.5,0.4809]
["bitfinex","ETHUSD",1764560992513,1.07627407,2825.7,2825.5,0.4809]
["bitfinex","ETHUSD",1764560992713,1.07627407,2825.7,2825.6,0.4511]
["bitfinex","ETHUSD",1764560993317,1.07627407,2825.7,2825.6,0.9438]
["bitfinex","ETHUSD",1764560993738,4.61522017,2825.7,2825.6,0.9438]
["bitfinex","ETHUSD",1764560994214,3.53761633,2826.8,2825.6,0.9438]
["bitfinex","ETHUSD",1764560994414,0.35067996,2826.3,2825.7,0.97908946]
["bitfinex","ETHUSD",1764560994617,0.226,2826.2,2825.7,0.97908946]
["bitfinex","ETHUSD",1764560994815,3.53786841,2826.6,2825.7,0.97908946]
["bitfinex","ETHUSD",1764560994816,7.42606822,2826.7,2826.2,0.6207]
["bitfinex","ETHUSD",1764560994993,0.226,2826.6,2826.2,0.1697]
["bitfinex","ETHUSD",1764560995194,7.07538826,2826.7,2826.3,0.4927]
["bitfinex","ETHUSD",1764560995387,0.226,2826.6,2826.3,0.4927]
["bitfinex","ETHUSD",1764560995726,0.226,2826.6,2826.1,0.1697]
["bitfinex","ETHUSD",1764560995727,0.35067996,2826.2,2826.1,0.1697]
["bitfinex","ETHUSD",1764560995889,4.84059407,2826.2,2826.1,0.1697]
["bitfinex","ETHUSD",1764560996085,4.84059407,2826.2,2826.1,0.6207]
["bitfinex","ETHUSD",1764560996481,0.72559411,2826.1,2825.7,0.4927]
["bitfinex","ETHUSD",1764560996685,0.35067996,2826.0,2825.0,0.4927]
["bitfinex","ETHUSD",1764560996916,0.35067996,2826.0,2825.1,0.40326254]
["bitfinex","ETHUSD",1764560997095,0.35067996,2826.0,2825.9,0.451]
["bitfinex","ETHUSD",1764560998212,3.88925037,2826.0,2825.9,0.451]
["bitfinex","ETHUSD",1764560998418,3.88925037,2826.0,2825.9,0.9437]
["bitfinex","ETHUSD",1764560998803,3.53857041,2826.0,2825.9,0.9437]
["bitfinex","ETHUSD",1764560999005,3.88925037,2826.0,2825.9,0.9437]
["bitfinex","ETHUSD",1764560999210,3.88925037,2826.0,2825.9,0.451]
["bitfinex","ETHUSD",1764560999404,3.88925037,2826.0,2825.9,0.9437]
["bitfinex","ETHUSD",1764560999607,3.53857041,2826.0,2825.9,0.9437]
["bitfinex","ETHUSD",1764560999809,3.53819481,2826.3,2825.9,0.9437]
["bitfinex","ETHUSD",1764560999994,0.226,2826.2,2826.0,0.52753364]
["bitfinex","ETHUSD",1764561000391,3.76443773,2826.2,2826.1,0.6207]
["bitfinex","ETHUSD",1764561000591,4.26371506,2826.4,2826.1,0.6207]
["bitfinex","ETHUSD",1764561000795,4.48971506,2826.4,2826.2,0.52758574]
["bitfinex","ETHUSD",1764561001104,3.76412095,2826.4,2826.3,0.451]
["bitfinex","ETHUSD",1764561001516,3.53794765,2826.5,2826.3,0.9437]
["bitfinex","ETHUSD",1764561001717,3.53794765,2826.5,2826.3,0.4927]
["bitfinex","ETHUSD",1764561001718,0.226,2826.4,2826.3,0.4927]
["bitfinex","ETHUSD",1764561001897,3.53794765,2826.5,2826.4,0.451]
["bitfinex","ETHUSD",1764561002118,3.76394765,2826.5,2826.4,0.451]
["bitfinex","ETHUSD",1764561002512,3.76394765,2826.5,2826.4,0.9437]
["bitfinex","ETHUSD",1764561003031,3.74653149,2826.5,2826.4,0.9437]
["bitfinex","ETHUSD",1764561005937,4.09721145,2826.5,2826.4,0.451]
["bitfinex","ETHUSD",1764561006937,0.35067996,2826.1,2825.9,0.6624]
["bitfinex","ETHUSD",1764561007141,0.226,2826.0,2825.9,0.1697]
["bitfinex","ETHUSD",1764561007433,3.87121145,2826.5,2826.4,0.451]
["bitfinex","ETHUSD",1764561007637,3.87121145,2826.5,2826.0,0.4927]
["bitfinex","ETHUSD",1764561007638,0.35067996,2826.2,2826.0,0.4927]
["bitfinex","ETHUSD",1764561007835,3.7644452,2826.1,2825.4,3.15642353]
["bitfinex","ETHUSD",1764561008037,0.226,2826.1,2825.5,0.31564235]
["bitfinex","ETHUSD",1764561008548,0.57667996,2826.1,2825.5,0.31564235]
["bitfinex","ETHUSD",1764561008954,0.57667996,2826.1,2825.2,0.72559411]
["bitfinex","ETHUSD",1764561009154,0.57667996,2826.1,2825.3,0.72559411]
["bitfinex","ETHUSD",1764561009452,0.57667996,2826.1,2825.1,0.72559411]
["bitfinex","ETHUSD",1764561009942,3.53857041,2826.0,2825.2,3.53957241]
["bitfinex","ETHUSD",1764561010107,7.07714082,2826.0,2825.2,3.53957241]
["bitfinex","ETHUSD",1764561010302,7.07714082,2826.0,2824.7,4.11836657]
["bitfinex","ETHUSD",1764561010303,7.07714082,2826.0,2825.3,0.78048147]
["bitfinex","ETHUSD",1764561010604,7.42782078,2826.0,2824.9,0.72559411]
["bitfinex","ETHUSD",1764561012043,0.35067996,2825.7,2824.9,0.72559411]
["bitfinex","ETHUSD",1764561012247,0.226,2825.6,2824.7,0.1727]
["bitfinex","ETHUSD",1764561012418,0.35067996,2825.5,2824.7,0.1727]
["bitfinex","ETHUSD",1764561012757,0.35067996,2825.5,2824.7,0.54400967]
["bitfinex","ETHUSD",1764561012903,0.35067996,2825.5,2824.7,0.1727]
["bitfinex","ETHUSD",1764561013108,0.57667996,2825.6,2824.8,0.03540073]
["bitfinex","ETHUSD",1764561013911,0.57667996,2825.6,2824.7,0.1727]
["bitfinex","ETHUSD",1764561014226,7.0783932,2825.5,2824.7,3.71286201]
["bitfinex","ETHUSD",1764561014543,7.0783932,2825.5,2824.7,0.1727]
["bitfinex","ETHUSD",1764561014744,7.0783932,2825.5,2824.8,0.37130209]
["bitfinex","ETHUSD",1764561015640,3.53913312,2825.6,2824.9,0.03539948]
["bitfinex","ETHUSD",1764561015841,0.226,2825.4,2824.9,0.03539948]
["bitfinex","ETHUSD",1764561016437,0.226,2825.4,2824.8,3.91134821]
["bitfinex","ETHUSD",1764561016778,3.76535145,2825.4,2824.9,0.762416]
["bitfinex","ETHUSD",1764561017390,3.53878199,2825.9,2825.0,0.03539823]
["bitfinex","ETHUSD",1764561017595,7.07614968,2826.4,2825.0,30.0]
["bitfinex","ETHUSD",1764561017879,0.95159411,2826.3,2825.2,6.153058]
["bitfinex","ETHUSD",1764561018037,0.35067996,2826.2,2825.3,0.00797187]
["bitfinex","ETHUSD",1764561018237,7.0768904,2826.1,2825.2,3.53957241]
["bitfinex","ETHUSD",1764561018435,7.0768904,2826.1,2825.3,0.00797187]
["bitfinex","ETHUSD",1764561018753,0.226,2826.0,2825.4,0.36272601]
["bitfinex","ETHUSD",1764561018945,0.226,2826.0,2825.1,7.07934279]
["bitfinex","ETHUSD",1764561019144,0.226,2826.0,2825.5,0.0079713]
["bitfinex","ETHUSD",1764561019337,0.226,2826.0,2825.2,0.03539572]
["bitfinex","ETHUSD",1764561019541,3.5384452,2826.1,2825.2,0.03539572]
["bitfinex","ETHUSD",1764561019739,0.226,2825.9,2825.2,0.03539572]
["bitfinex","ETHUSD",1764561019935,0.226,2825.9,2825.3,0.71147385]
["bitfinex","ETHUSD",1764561020248,3.53882086,2825.8,2825.3,0.71147385]
["bitfinex","ETHUSD",1764561020450,3.53882086,2825.8,2825.4,0.03539321]
["bitfinex","ETHUSD",1764561020776,3.53882086,2825.8,2825.3,0.71147385]
["bitfinex","ETHUSD",1764561020777,3.76473222,2825.9,2825.3,4.25090784]
["bitfinex","ETHUSD",1764561020978,0.226,2825.9,2825.4,0.03539321]
["bitfinex","ETHUSD",1764561021173,0.226,2825.9,2825.5,0.42863011]
["bitfinex","ETHUSD",1764561021332,0.226,2825.9,2825.6,0.03539071]
["bitfinex","ETHUSD",1764561022168,3.5385182,2826.1,2825.6,0.03539071]
["bitfinex","ETHUSD",1764561022372,0.72559411,2826.3,2825.6,3.57439176]
["bitfinex","ETHUSD",1764561022665,0.002,2826.5,2825.8,0.405504]
["bitfinex","ETHUSD",1764561024368,0.002,2826.5,2826.0,0.405504]
["bitfinex","ETHUSD",1764561024869,0.002,2826.5,2825.9,3.53869563]
["bitfinex","ETHUSD",1764561025041,0.002,2826.5,2825.8,3.5387937]
["bitfinex","ETHUSD",1764561025456,0.226,2826.4,2825.8,3.5387937]
["bitfinex","ETHUSD",1764561025658,0.226,2826.4,2825.9,0.41650959]
["bitfinex","ETHUSD",1764561026248,0.4988,2826.3,2825.7,0.40030219]
["bitfinex","ETHUSD",1764561026450,3.53819481,2826.3,2825.8,0.0353882]
["bitfinex","ETHUSD",1764561026762,3.76407722,2826.4,2825.8,0.0353882]
["bitfinex","ETHUSD",1764561026959,0.226,2826.4,2825.8,0.0353882]
["bitfinex","ETHUSD",1764561027266,0.002,2826.5,2825.8,0.0353882]
["bitfinex","ETHUSD",1764561027573,0.002,2826.5,2825.9,0.75135768]
["bitfinex","ETHUSD",1764561027778,0.002,2826.5,2826.0,0.0353857]
["bitfinex","ETHUSD",1764561028775,0.002,2826.5,2825.9,0.75135768]
["bitfinex","ETHUSD",1764561028971,0.002,2826.5,2825.6,0.72559411]
["bitfinex","ETHUSD",1764561029177,0.002,2826.5,2825.7,3.53893036]
["bitfinex","ETHUSD",1764561029481,0.002,2826.5,2825.5,3.5391966]
["bitfinex","ETHUSD",1764561029686,0.5008,2826.5,2825.5,3.848]
["bitfinex","ETHUSD",1764561029867,0.35067996,2826.3,2825.6,0.3848]
["bitfinex","ETHUSD",1764561030185,0.5008,2826.5,2825.6,0.3848]
["bitfinex","ETHUSD",1764561030186,0.002,2826.5,2825.6,0.3848]
["bitfinex","ETHUSD",1764561030484,0.226,2826.4,2825.7,0.03538946]
["bitfinex","ETHUSD",1764561030657,3.53819481,2826.3,2825.7,0.03538946]
["bitfinex","ETHUSD",1764561030860,3.53819481,2826.3,2825.7,3.5743236]
["bitfinex","ETHUSD",1764561031059,3.53819481,2826.3,2825.8,0.39591236]
["bitfinex","ETHUSD",1764561031259,3.53819481,2826.3,2825.9,0.03538695]
["bitfinex","ETHUSD",1764561033489,7.07638962,2826.3,2825.9,0.03538695]
["bitfinex","ETHUSD",1764561034992,3.53819481,2826.3,2825.9,0.03538695]
["bitfinex","ETHUSD",1764561035362,0.226,2826.4,2825.9,0.03538695]
["bitfinex","ETHUSD",1764561036402,7.30215695,2826.4,2825.9,0.03538695]
["bitfinex","ETHUSD",1764561036578,8.58125265,2826.4,2825.9,0.03538695]
["bitfinex","ETHUSD",1764561036775,0.4988,2826.3,2825.1,0.72559411]
["bitfinex","ETHUSD",1764561036986,3.53832,2826.2,2825.3,16.54587013]
["bitfinex","ETHUSD",1764561037174,0.226,2826.1,2825.4,0.03539321]
["bitfinex","ETHUSD",1764561037374,0.226,2826.1,2825.5,0.71142875]
["bitfinex","ETHUSD",1764561037589,0.7248,2826.1,2825.3,3.53944713]
["bitfinex","ETHUSD",1764561037989,0.7248,2826.1,2825.3,7.07889426]
["bitfinex","ETHUSD",1764561038592,0.7248,2826.1,2825.3,3.53944713]
["bitfinex","ETHUSD",1764561038785,0.226,2826.1,2825.3,3.53944713]
["bitfinex","ETHUSD",1764561038989,0.4988,2826.0,2825.3,3.53944713]
["bitfinex","ETHUSD",1764561039190,4.03743372,2826.0,2825.4,4.24713997]
["bitfinex","ETHUSD",1764561040575,4.03743372,2826.0,2825.4,4.24720429]
["bitfinex","ETHUSD",1764561040781,3.53863372,2826.0,2825.4,4.24720429]
["bitfinex","ETHUSD",1764561042177,7.07726744,2826.0,2825.4,0.70789819]
["bitfinex","ETHUSD",1764561042373,0.4988,2825.9,2825.4,4.2472108]
["bitfinex","ETHUSD",1764561042676,3.53863372,2826.0,2825.4,3.53931261]
["bitfinex","ETHUSD",1764561043079,3.53838154,2826.2,2825.5,0.03442637]
["bitfinex","ETHUSD",1764561043379,0.226,2826.1,2825.1,11.0245971]
["bitfinex","ETHUSD",1764561043595,3.53826339,2826.3,2825.3,0.405504]
["bitfinex","ETHUSD",1764561043596,0.226,2826.2,2825.3,0.405504]
["bitfinex","ETHUSD",1764561043896,0.226,2826.2,2825.4,0.226]
["bitfinex","ETHUSD",1764561044097,0.226,2826.2,2825.2,0.72559411]
["bitfinex","ETHUSD",1764561044297,0.226,2826.2,2825.3,1.00649895]
["bitfinex","ETHUSD",1764561044672,0.7248,2826.2,2825.3,1.00649895]
["bitfinex","ETHUSD",1764561045709,3.5384452,2826.1,2825.4,3.53932186]
["bitfinex","ETHUSD",1764561046007,3.5384452,2826.1,2825.3,1.00649895]
["bitfinex","ETHUSD",1764561046008,3.5384452,2826.1,2825.3,8.08538059]
["bitfinex","ETHUSD",1764561046501,0.226,2826.0,2825.4,0.03539321]
["bitfinex","ETHUSD",1764561046703,0.226,2826.2,2825.5,1.16830795]
["bitfinex","ETHUSD",1764561047304,0.226,2826.2,2825.5,1.14342209]
["bitfinex","ETHUSD",1764561047680,3.76433851,2826.2,2825.6,7.38694961]
["bitfinex","ETHUSD",1764561048310,3.53833851,2826.2,2825.6,7.38694961]
["bitfinex","ETHUSD",1764561048499,3.76433851,2826.2,2825.7,1.20695534]
["bitfinex","ETHUSD",1764561049181,0.226,2826.3,2825.7,1.20695534]
["bitfinex","ETHUSD",1764561049380,0.7248,2826.3,2825.7,1.20695534]
["bitfinex","ETHUSD",1764561051088,7.07664,2826.2,2825.7,1.20695534]
["bitfinex","ETHUSD",1764561051279,3.76424877,2826.3,2825.8,0.02501054]
["bitfinex","ETHUSD",1764561051484,7.80129754,2826.3,2825.8,0.02501054]
["bitfinex","ETHUSD",1764561051685,4.26304877,2826.3,2825.8,0.02501054]
["bitfinex","ETHUSD",1764561051880,4.26304877,2826.3,2825.6,7.38694794]
["bitfinex","ETHUSD",1764561051881,4.26304877,2826.3,2825.7,0.03538946]
["bitfinex","ETHUSD",1764561052492,7.80129754,2826.3,2825.7,0.03538946]
["bitfinex","ETHUSD",1764561052916,4.2630543,2826.3,2825.7,0.03538946]
["bitfinex","ETHUSD",1764561053402,7.8013086,2826.3,2825.7,0.03538946]
["bitfinex","ETHUSD",1764561053589,3.53806962,2826.4,2825.7,4.67048802]
["bitfinex","ETHUSD",1764561054101,0.226,2826.3,2825.7,4.67048802]
["bitfinex","ETHUSD",1764561054684,3.76406962,2826.4,2825.7,4.67048802]
["bitfinex","ETHUSD",1764561054884,0.226,2826.4,2825.7,8.20943412]
["bitfinex","ETHUSD",1764561055103,0.226,2826.4,2825.8,1.20574341]
["bitfinex","ETHUSD",1764561055304,0.226,2826.4,2825.9,0.03538695]
["bitfinex","ETHUSD",1764561055918,3.76415423,2826.4,2825.9,0.03538695]
["bitfinex","ETHUSD",1764561056115,0.226,2826.3,2825.9,0.03538695]
["bitfinex","ETHUSD",1764561056485,0.226,2826.3,2825.9,3.57407053]
["bitfinex","ETHUSD",1764561056814,0.226,2826.3,2826.0,0.4681196]
["bitfinex","ETHUSD",1764561057118,0.226,2826.3,2826.1,0.03538444]
["bitfinex","ETHUSD",1764561058102,0.002,2826.5,2826.1,3.57374576]
["bitfinex","ETHUSD",1764561058307,0.002,2826.5,2826.3,6.01520871]
["bitfinex","ETHUSD",1764561058489,0.002,2826.5,2826.3,0.03538193]
["bitfinex","ETHUSD",1764561058689,0.002,2826.5,2826.3,0.76920078]
["bitfinex","ETHUSD",1764561059623,0.9486,2826.4,2825.8,1.20574341]
["bitfinex","ETHUSD",1764561059822,0.9486,2826.4,2825.6,3.848]
["bitfinex","ETHUSD",1764561059823,0.4738,2825.9,2825.6,3.848]
["bitfinex","ETHUSD",1764561061019,0.4738,2825.9,2825.6,7.38704226]
["bitfinex","ETHUSD",1764561061216,0.226,2826.2,2825.7,0.02494776]
["bitfinex","ETHUSD",1764561061405,0.226,2826.2,2825.8,0.741199]
["bitfinex","ETHUSD",1764561061806,0.226,2826.2,2825.4,0.001]
["bitfinex","ETHUSD",1764561061807,0.4738,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1764561062006,0.4738,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1764561062225,0.4748,2826.0,2825.4,3.54031716]
["bitfinex","ETHUSD",1764561062408,0.4748,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1764561062724,0.4748,2826.0,2825.4,3.54031432]
["bitfinex","ETHUSD",1764561062928,0.4748,2826.0,2825.4,4.24829327]
["bitfinex","ETHUSD",1764561063791,0.4748,2826.0,2825.5,3.56406155]
["bitfinex","ETHUSD",1764561063992,0.226,2826.2,2825.5,7.10325815]
["bitfinex","ETHUSD",1764561064202,0.226,2826.1,2825.5,3.53911202]
["bitfinex","ETHUSD",1764561064617,0.226,2826.1,2825.5,3.56434568]
["bitfinex","ETHUSD",1764561064818,0.7008,2826.1,2825.4,0.001]
["bitfinex","ETHUSD",1764561065019,0.4738,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764561065505,0.9486,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764561065705,0.72559411,2826.2,2825.4,0.001]
["bitfinex","ETHUSD",1764561066010,0.226,2826.1,2825.4,0.35505676]
["bitfinex","ETHUSD",1764561066326,0.7008,2826.1,2825.4,0.35505676]
["bitfinex","ETHUSD",1764561066617,0.7008,2826.1,2825.4,0.001]
["bitfinex","ETHUSD",1764561066618,0.4738,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764561067626,0.7008,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1764561067838,0.226,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1764561068910,3.53857939,2826.0,2825.4,0.001]
["bitfinex","ETHUSD",1764561068911,0.226,2825.8,2825.4,0.001]
["bitfinex","ETHUSD",1764561069705,3.53872956,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1764561070104,4.01352956,2825.9,2825.4,0.0202842]
["bitfinex","ETHUSD",1764561070734,4.01352956,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1764561070735,0.4748,2825.8,2825.4,0.001]
["bitfinex","ETHUSD",1764561072132,1.20039411,2826.2,2825.4,0.35505724]
["bitfinex","ETHUSD",1764561072334,0.226,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1764561072505,0.4748,2826.2,2825.4,0.001]
["bitfinex","ETHUSD",1764561072830,0.226,2826.1,2825.4,0.001]
["bitfinex","ETHUSD",1764561073251,0.226,2826.1,2825.4,0.02028421]
["bitfinex","ETHUSD",1764561073433,0.226,2826.0,2825.4,0.02028421]
["bitfinex","ETHUSD",1764561073739,2.949,2825.4,2824.0,2.53637212]
["bitfinex","ETHUSD",1764561073914,2.949,2825.4,2823.3,2.90737212]
["bitfinex","ETHUSD",1764561073915,0.4738,2824.1,2823.3,2.90737212]
["bitfinex","ETHUSD",1764561074233,0.72559411,2823.9,2823.1,0.185]
["bitfinex","ETHUSD",1764561074432,1.90767662,2823.8,2823.1,0.185]
["bitfinex","ETHUSD",1764561074642,1.90882237,2823.8,2823.1,0.185]
["bitfinex","ETHUSD",1764561074953,1.43402237,2823.8,2823.1,0.185]
["bitfinex","ETHUSD",1764561075107,0.4748,2823.7,2823.2,0.03539334]
["bitfinex","ETHUSD",1764561075437,0.4748,2823.7,2823.1,0.185]
["bitfinex","ETHUSD",1764561075438,0.415,2823.8,2823.1,3.72716093]
["bitfinex","ETHUSD",1764561075667,0.415,2823.8,2823.2,0.37271609]
["bitfinex","ETHUSD",1764561076305,0.72559411,2823.7,2823.1,0.185]
["bitfinex","ETHUSD",1764561078143,1.61539411,2823.8,2823.1,3.72719685]
["bitfinex","ETHUSD",1764561078311,0.72559411,2823.7,2823.1,0.185]
["bitfinex","ETHUSD",1764561078507,0.72559411,2823.7,2823.1,0.59483104]
["bitfinex","ETHUSD",1764561078709,1.20039411,2823.7,2823.1,0.185]
["bitfinex","ETHUSD",1764561079351,1.20039411,2823.7,2822.7,0.597]
["bitfinex","ETHUSD",1764561079352,0.4748,2823.6,2822.8,0.186]
["bitfinex","ETHUSD",1764561080038,0.72559411,2823.7,2822.9,0.371]
["bitfinex","ETHUSD",1764561080336,3.54157812,2823.6,2822.9,0.371]
["bitfinex","ETHUSD",1764561080744,3.54157812,2823.6,2822.9,3.91340374]
["bitfinex","ETHUSD",1764561080915,3.54157812,2823.6,2823.0,0.40994037]
["bitfinex","ETHUSD",1764561081108,3.54157812,2823.6,2823.0,0.78094037]
["bitfinex","ETHUSD",1764561081309,7.08315624,2823.6,2823.0,0.78094037]
["bitfinex","ETHUSD",1764561081721,7.08315624,2823.6,2822.8,3.72854693]
["bitfinex","ETHUSD",1764561081915,0.4748,2823.5,2822.8,3.72854693]
["bitfinex","ETHUSD",1764561082118,3.54157812,2823.6,2822.8,3.72854693]
["bitfinex","ETHUSD",1764561082434,3.54157812,2823.6,2822.8,4.09954693]
["bitfinex","ETHUSD",1764561082734,0.72559411,2823.7,2822.8,3.72854693]
["bitfinex","ETHUSD",1764561082934,0.8898,2823.8,2822.9,1.12072112]
["bitfinex","ETHUSD",1764561082935,1.61539411,2823.8,2822.9,1.12072112]
["bitfinex","ETHUSD",1764561083138,0.497736,2823.7,2822.9,0.74972112]
["bitfinex","ETHUSD",1764561083338,0.6946,2823.7,2822.9,0.74972112]
["bitfinex","ETHUSD",1764561083635,1.04527996,2823.7,2822.9,0.74972112]
["bitfinex","ETHUSD",1764561083834,0.4558,2823.0,2821.7,0.371]
["bitfinex","ETHUSD",1764561084038,0.029136,2822.8,2821.7,0.371]
["bitfinex","ETHUSD",1764561084339,0.72559411,2823.0,2821.9,18.016397]
["bitfinex","ETHUSD",1764561084509,1.19419411,2823.0,2822.0,2.38202343]
["bitfinex","ETHUSD",1764561084705,0.4686,2822.9,2822.0,0.226]
["bitfinex","ETHUSD",1764561085024,0.4686,2822.9,2821.9,0.226]
["bitfinex","ETHUSD",1764561085230,0.029136,2822.8,2821.9,0.597]
["bitfinex","ETHUSD",1764561085425,0.029136,2822.8,2822.0,0.03543586]
["bitfinex","ETHUSD",1764561085630,0.4686,2822.9,2822.0,0.40643586]
["bitfinex","ETHUSD",1764561086309,1.21869411,2822.8,2822.0,4.35101709]
["bitfinex","ETHUSD",1764561086505,0.72559411,2822.8,2822.1,0.371]
["bitfinex","ETHUSD",1764561086709,0.72559411,2822.9,2822.1,0.371]
["bitfinex","ETHUSD",1764561087141,0.226,2823.2,2822.8,0.371]
["bitfinex","ETHUSD",1764561087314,0.029136,2823.1,2822.2,0.405504]
["bitfinex","ETHUSD",1764561087512,0.029136,2823.1,2822.3,0.226]
["bitfinex","ETHUSD",1764561087709,0.029136,2823.1,2822.3,0.597]
["bitfinex","ETHUSD",1764561088029,1.21869411,2823.6,2823.0,0.371]
["bitfinex","ETHUSD",1764561088342,0.85197577,2823.6,2823.1,0.371]
["bitfinex","ETHUSD",1764561088543,0.72559411,2823.5,2823.1,0.371]
["bitfinex","ETHUSD",1764561088710,0.72559411,2823.5,2823.3,5.43156]
["bitfinex","ETHUSD",1764561088913,0.181,2824.8,2823.6,0.405504]
["bitfinex","ETHUSD",1764561089141,0.6741,2824.8,2823.7,0.405504]
["bitfinex","ETHUSD",1764561089341,0.6741,2824.8,2823.8,2.5351263]
["bitfinex","ETHUSD",1764561089641,3.91594831,2824.9,2823.8,2.5351263]
["bitfinex","ETHUSD",1764561089642,0.189,2824.9,2823.9,0.405504]
["bitfinex","ETHUSD",1764561089830,0.189,2824.9,2823.9,6.715131]
["bitfinex","ETHUSD",1764561090032,0.189,2824.9,2823.9,0.776504]
["bitfinex","ETHUSD",1764561090212,3.5389461,2825.7,2824.1,0.405504]
["bitfinex","ETHUSD",1764561090413,0.35067996,2825.4,2824.1,0.405504]
["bitfinex","ETHUSD",1764561090641,0.35067996,2825.4,2823.7,3.54140988]
["bitfinex","ETHUSD",1764561090642,0.35067996,2825.2,2824.2,0.7858657]
["bitfinex","ETHUSD",1764561090942,0.24528436,2825.1,2823.9,3.76712252]
["bitfinex","ETHUSD",1764561091146,0.35067996,2825.0,2823.9,3.76712252]
["bitfinex","ETHUSD",1764561091469,0.35067996,2825.0,2823.9,3.54112252]
["bitfinex","ETHUSD",1764561091645,0.6741,2824.9,2823.9,3.54112252]
["bitfinex","ETHUSD",1764561092142,0.4931,2825.2,2824.0,0.776504]
["bitfinex","ETHUSD",1764561092340,0.4931,2825.2,2824.1,4.69783393]
["bitfinex","ETHUSD",1764561092341,3.539823,2825.0,2824.1,4.69783393]
["bitfinex","ETHUSD",1764561092640,3.539823,2825.0,2824.1,8.23878502]
["bitfinex","ETHUSD",1764561092830,3.53961804,2825.2,2824.2,14.679614]
["bitfinex","ETHUSD",1764561093032,0.01928436,2825.9,2824.4,0.405504]
["bitfinex","ETHUSD",1764561093233,0.181,2826.0,2824.6,0.405504]
["bitfinex","ETHUSD",1764561093434,0.181,2826.0,2824.8,1.13109811]
["bitfinex","ETHUSD",1764561093647,0.181,2826.0,2825.1,11.944067]
["bitfinex","ETHUSD",1764561093815,0.181,2826.0,2825.0,13.006067]
["bitfinex","ETHUSD",1764561094218,0.181,2826.0,2825.2,3.53957241]
["bitfinex","ETHUSD",1764561094425,0.181,2826.0,2825.3,0.76351492]
["bitfinex","ETHUSD",1764561094830,3.71958674,2826.0,2825.3,0.76351492]
["bitfinex","ETHUSD",1764561095240,0.181,2826.0,2825.3,0.76351492]
["bitfinex","ETHUSD",1764561095441,0.002,2825.6,2825.3,0.76351492]
["bitfinex","ETHUSD",1764561095656,0.002,2825.6,2825.5,0.405504]
["bitfinex","ETHUSD",1764561095957,0.002,2825.6,2825.5,1.0256653]
["bitfinex","ETHUSD",1764561096260,0.002,2825.6,2825.5,1.3966653]
["bitfinex","ETHUSD",1764561096451,0.002,2825.6,2825.5,4.9358619]
["bitfinex","ETHUSD",1764561096953,0.002,2825.6,2825.5,1.0256653]
["bitfinex","ETHUSD",1764561097159,0.002,2825.6,2825.2,3.76557161]
["bitfinex","ETHUSD",1764561097356,0.002,2825.6,2825.5,0.371]
["bitfinex","ETHUSD",1764561098158,0.002,2825.6,2825.2,3.76557161]
["bitfinex","ETHUSD",1764561098336,0.002,2825.6,2825.2,7.67614402]
["bitfinex","ETHUSD",1764561098659,0.002,2825.6,2825.5,0.371]
["bitfinex","ETHUSD",1764561100635,0.002,2825.6,2825.5,3.9101966]
["bitfinex","ETHUSD",1764561100935,0.002,2825.6,2825.5,4.69225814]
["bitfinex","ETHUSD",1764561103039,0.002,2825.6,2825.5,5.06325814]
["bitfinex","ETHUSD",1764561103840,0.002,2825.6,2825.5,4.69225814]
["bitfinex","ETHUSD",1764561104064,0.002,2825.6,2825.5,0.78206154]
["bitfinex","ETHUSD",1764561104370,0.4963,2825.6,2825.1,0.185]
["bitfinex","ETHUSD",1764561104545,0.002,2825.6,2825.2,0.03539572]
["bitfinex","ETHUSD",1764561105051,0.002,2825.6,2825.2,3.57486184]
["bitfinex","ETHUSD",1764561105251,0.002,2825.6,2825.5,0.371]
["bitfinex","ETHUSD",1764561105871,0.002,2825.6,2825.3,3.848]
["bitfinex","ETHUSD",1764561105872,0.9894,2825.6,2825.3,3.848]
["bitfinex","ETHUSD",1764561106173,0.4963,2825.6,2825.3,3.848]
["bitfinex","ETHUSD",1764561106946,0.002,2825.6,2825.3,3.848]
["bitfinex","ETHUSD",1764561107266,0.002,2825.6,2825.3,8.49860681]
["bitfinex","ETHUSD",1764561108251,0.4943,2825.4,2825.3,3.848]
["bitfinex","ETHUSD",1764561108457,0.4951,2825.6,2825.3,0.02794348]
["bitfinex","ETHUSD",1764561108675,0.4951,2825.6,2825.2,3.848]
["bitfinex","ETHUSD",1764561108973,0.002,2825.6,2825.3,0.02794348]
["bitfinex","ETHUSD",1764561109473,0.4943,2825.4,2825.2,3.848]
["bitfinex","ETHUSD",1764561109653,0.4629,2825.3,2825.1,3.848]
["bitfinex","ETHUSD",1764561109858,1.09328434,2825.6,2825.1,3.848]
["bitfinex","ETHUSD",1764561109859,0.84377996,2825.5,2825.1,3.848]
["bitfinex","ETHUSD",1764561110073,0.4943,2825.2,2825.1,3.848]
["bitfinex","ETHUSD",1764561111044,0.9874,2825.2,2825.1,3.848]
["bitfinex","ETHUSD",1764561111379,4.52697241,2825.2,2825.1,3.848]
["bitfinex","ETHUSD",1764561111687,0.72559411,2825.1,2824.3,3.520128]
["bitfinex","ETHUSD",1764561111851,1.21869411,2825.1,2824.4,3.848]
["bitfinex","ETHUSD",1764561112050,0.4931,2825.0,2824.4,3.848]
["bitfinex","ETHUSD",1764561112450,0.181,2824.9,2824.4,3.848]
["bitfinex","ETHUSD",1764561112980,0.6494,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764561113378,1.1267,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764561113779,0.226,2825.2,2824.8,0.001]
["bitfinex","ETHUSD",1764561114075,3.53944713,2825.3,2824.8,0.372]
["bitfinex","ETHUSD",1764561114076,0.4684,2825.3,2824.8,0.372]
["bitfinex","ETHUSD",1764561114481,0.4684,2825.3,2824.8,0.001]
["bitfinex","ETHUSD",1764561115266,7.3043932,2825.5,2824.8,0.001]
["bitfinex","ETHUSD",1764561115465,8.11694052,2825.5,2824.8,0.001]
["bitfinex","ETHUSD",1764561115680,8.58534052,2825.5,2824.8,0.001]
["bitfinex","ETHUSD",1764561115881,5.04614392,2825.5,2824.8,0.001]
["bitfinex","ETHUSD",1764561116750,0.002,2825.6,2824.9,3.848]
["bitfinex","ETHUSD",1764561116952,0.002,2825.6,2825.0,3.848]
["bitfinex","ETHUSD",1764561117257,0.002,2825.6,2824.9,4.074]
["bitfinex","ETHUSD",1764561117500,0.002,2825.6,2825.5,0.556]
["bitfinex","ETHUSD",1764561118001,0.002,2825.6,2825.5,0.927]
["bitfinex","ETHUSD",1764561118858,0.002,2825.6,2825.5,0.95519867]
["bitfinex","ETHUSD",1764561119656,0.002,2825.6,2825.5,4.49439527]
["bitfinex","ETHUSD",1764561119981,0.002,2825.6,2825.5,15.97028417]
["bitfinex","ETHUSD",1764561120179,0.002,2825.6,2825.5,31.25389917]
["bitfinex","ETHUSD",1764561120590,0.002,2826.0,2825.6,1.13109811]
["bitfinex","ETHUSD",1764561120800,0.002,2826.5,2826.2,1.13109811]
["bitfinex","ETHUSD",1764561121088,0.002,2826.5,2825.9,9.15442658]
["bitfinex","ETHUSD",1764561121089,0.002,2826.5,2826.4,31.50009811]
["bitfinex","ETHUSD",1764561121254,0.002,2826.5,2826.4,35.30803817]
["bitfinex","ETHUSD",1764561121455,0.002,2826.5,2826.4,35.67703817]
["bitfinex","ETHUSD",1764561121655,0.002,2826.5,2826.4,38.98910779]
["bitfinex","ETHUSD",1764561121897,0.002,2826.5,2826.4,38.80577754]
["bitfinex","ETHUSD",1764561122084,0.002,2826.8,2826.6,0.405504]
["bitfinex","ETHUSD",1764561122258,0.002,2826.8,2826.7,31.90942836]
["bitfinex","ETHUSD",1764561122458,0.002,2826.8,2826.7,36.51357316]
["bitfinex","ETHUSD",1764561122655,0.002,2827.1,2827.0,0.405504]
["bitfinex","ETHUSD",1764561122871,0.002,2827.1,2827.0,41.36218421]
["bitfinex","ETHUSD",1764561123069,0.002,2827.1,2827.0,7.08768111]
["bitfinex","ETHUSD",1764561123692,0.002,2827.1,2827.0,10.39899982]
["bitfinex","ETHUSD",1764561123868,0.002,2827.1,2827.0,12.01864445]
["bitfinex","ETHUSD",1764561124060,0.002,2827.1,2827.0,32.94195645]
["bitfinex","ETHUSD",1764561124256,0.002,2827.1,2827.0,31.30825645]
["bitfinex","ETHUSD",1764561124664,0.002,2827.1,2827.0,26.23744645]
["bitfinex","ETHUSD",1764561124862,0.002,2827.1,2827.0,24.91310445]
["bitfinex","ETHUSD",1764561125062,0.002,2827.1,2827.0,25.45424945]
["bitfinex","ETHUSD",1764561125302,0.002,2827.1,2827.0,22.51624945]
["bitfinex","ETHUSD",1764561126200,0.002,2827.1,2827.0,34.95460845]
["bitfinex","ETHUSD",1764561126579,0.002,2827.1,2827.0,34.29960845]
["bitfinex","ETHUSD",1764561127291,0.002,2827.1,2827.0,37.02606145]
["bitfinex","ETHUSD",1764561127693,0.002,2827.1,2827.0,40.87406145]
["bitfinex","ETHUSD",1764561127893,0.002,2827.1,2827.0,18.57432545]
["bitfinex","ETHUSD",1764561128092,0.002,2827.1,2827.0,18.80032545]
["bitfinex","ETHUSD",1764561128297,0.002,2827.1,2827.0,26.58630845]
["bitfinex","ETHUSD",1764561129298,0.002,2827.1,2827.0,40.87406145]
["bitfinex","ETHUSD",1764561130405,0.002,2827.1,2827.0,40.57800845]
["bitfinex","ETHUSD",1764561130603,0.002,2827.1,2827.0,35.85214545]
["bitfinex","ETHUSD",1764561130803,0.002,2827.1,2827.0,25.72118645]
["bitfinex","ETHUSD",1764561131175,0.002,2827.1,2827.0,40.87406145]
["bitfinex","ETHUSD",1764561131692,0.002,2827.1,2827.0,40.16801145]
["bitfinex","ETHUSD",1764561132295,0.002,2827.1,2827.0,32.29402145]
["bitfinex","ETHUSD",1764561132905,0.002,2827.1,2827.0,40.87406145]
["bitfinex","ETHUSD",1764561134009,0.002,2827.1,2827.0,39.71078045]
["bitfinex","ETHUSD",1764561134300,0.002,2827.1,2827.0,39.74982845]
["bitfinex","ETHUSD",1764561135307,0.1966,2831.2,2830.1,4.138494]
["bitfinex","ETHUSD",1764561135512,0.1519,2830.9,2830.4,0.405504]
["bitfinex","ETHUSD",1764561135674,0.1519,2830.9,2830.6,2.512794]
["bitfinex","ETHUSD",1764561135882,0.4684,2830.8,2830.7,2.37248988]
["bitfinex","ETHUSD",1764561136183,0.4684,2830.8,2830.7,0.226]
["bitfinex","ETHUSD",1764561136388,0.9457,2830.8,2830.7,0.226]
["bitfinex","ETHUSD",1764561136875,0.1519,2830.9,2830.7,0.95518756]
["bitfinex","ETHUSD",1764561137275,0.4684,2831.2,2830.8,0.631504]
["bitfinex","ETHUSD",1764561137710,0.4684,2831.5,2830.8,0.631504]
["bitfinex","ETHUSD",1764561137899,0.4684,2831.5,2830.9,7.06489102]
["bitfinex","ETHUSD",1764561138506,0.4684,2831.5,2830.9,3.53244551]
["bitfinex","ETHUSD",1764561138711,0.4684,2831.5,2831.0,0.76965079]
["bitfinex","ETHUSD",1764561139423,0.4773,2831.1,2831.0,0.76965079]
["bitfinex","ETHUSD",1764561139730,0.4684,2831.5,2831.0,0.76965079]
["bitfinex","ETHUSD",1764561140018,0.4684,2831.5,2831.1,3.53219596]
["bitfinex","ETHUSD",1764561140327,0.4684,2831.5,2831.0,0.76965079]
["bitfinex","ETHUSD",1764561140524,0.4773,2831.1,2829.8,8.835481]
["bitfinex","ETHUSD",1764561140833,0.4773,2831.1,2829.3,0.4781]
["bitfinex","ETHUSD",1764561140834,0.3424,2830.9,2829.9,1.1095481]
["bitfinex","ETHUSD",1764561141041,0.3424,2830.9,2829.5,0.72559411]
["bitfinex","ETHUSD",1764561141240,0.665,2830.8,2829.6,0.226]
["bitfinex","ETHUSD",1764561141389,0.665,2830.8,2829.7,6.408567]
["bitfinex","ETHUSD",1764561141590,0.4684,2830.7,2829.7,6.408567]
["bitfinex","ETHUSD",1764561141824,0.4684,2830.7,2829.8,0.6634567]
["bitfinex","ETHUSD",1764561142035,3.53281989,2830.6,2829.7,3.53394352]
["bitfinex","ETHUSD",1764561142401,0.4684,2830.5,2829.7,3.53394352]
["bitfinex","ETHUSD",1764561142601,0.1966,2829.8,2829.6,0.226]
["bitfinex","ETHUSD",1764561142807,0.2981,2829.7,2829.1,3.53469301]
["bitfinex","ETHUSD",1764561143019,0.1966,2829.8,2829.1,3.53469301]
["bitfinex","ETHUSD",1764561143020,0.4547,2829.5,2829.1,3.53469301]
["bitfinex","ETHUSD",1764561143223,0.6913,2829.8,2829.2,0.72567101]
["bitfinex","ETHUSD",1764561143526,0.4226,2830.8,2828.7,0.0936]
["bitfinex","ETHUSD",1764561143527,0.4947,2830.0,2829.4,4.498036]
["bitfinex","ETHUSD",1764561143894,0.4947,2830.0,2829.6,6.016725]
["bitfinex","ETHUSD",1764561144102,0.4947,2830.0,2829.7,0.26233943]
["bitfinex","ETHUSD",1764561144306,0.186,2830.1,2829.7,0.26233943]
["bitfinex","ETHUSD",1764561144502,0.4947,2830.5,2829.7,0.64199271]
["bitfinex","ETHUSD",1764561144831,0.4947,2830.5,2829.8,6.364038]
["bitfinex","ETHUSD",1764561145004,0.4947,2830.5,2829.9,0.44084093]
["bitfinex","ETHUSD",1764561146028,0.4947,2830.5,2829.8,3.93920699]
["bitfinex","ETHUSD",1764561146832,0.4947,2830.5,2829.8,7.47302563]
["bitfinex","ETHUSD",1764561147030,0.4947,2830.5,2829.9,0.80796789]
["bitfinex","ETHUSD",1764561147502,0.4947,2830.5,2830.0,0.02554488]
["bitfinex","ETHUSD",1764561147697,0.4947,2830.5,2830.1,0.227]
["bitfinex","ETHUSD",1764561147902,0.4947,2830.5,2830.2,0.02554307]
["bitfinex","ETHUSD",1764561148395,0.4614,2830.3,2830.2,0.02554307]
["bitfinex","ETHUSD",1764561148601,0.4614,2830.3,2830.1,3.7603839]
["bitfinex","ETHUSD",1764561148800,0.4614,2830.3,2830.1,4.59610358]
["bitfinex","ETHUSD",1764561149000,0.4614,2830.2,2830.1,1.06271968]
["bitfinex","ETHUSD",1764561149334,0.4614,2830.2,2830.1,0.227]
["bitfinex","ETHUSD",1764561149631,0.4614,2830.2,2829.7,0.37965328]
["bitfinex","ETHUSD",1764561149632,0.9586,2830.2,2829.7,0.37965328]
["bitfinex","ETHUSD",1764561149829,0.6485,2829.8,2828.6,7.07063564]
["bitfinex","ETHUSD",1764561150036,0.6485,2829.8,2828.8,13.911172]
["bitfinex","ETHUSD",1764561150037,0.2947,2829.5,2828.8,13.911172]
["bitfinex","ETHUSD",1764561150535,0.1871,2829.8,2829.2,7.06913614]
["bitfinex","ETHUSD",1764561150694,0.226,2830.5,2829.2,7.06913614]
["bitfinex","ETHUSD",1764561150695,0.4226,2830.8,2829.4,0.405504]
["bitfinex","ETHUSD",1764561150898,0.4972,2830.3,2829.6,0.001]
["bitfinex","ETHUSD",1764561151127,0.4972,2830.3,2829.7,0.226]
["bitfinex","ETHUSD",1764561151679,0.4972,2830.3,2829.6,0.001]
["bitfinex","ETHUSD",1764561151829,0.4972,2830.3,2829.7,0.226]
["bitfinex","ETHUSD",1764561152035,0.6485,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764561152551,0.1871,2829.9,2829.6,3.53506841]
["bitfinex","ETHUSD",1764561152750,0.1871,2829.9,2829.7,0.02542526]
["bitfinex","ETHUSD",1764561152955,0.6843,2829.9,2829.7,0.02542526]
["bitfinex","ETHUSD",1764561153152,0.1871,2829.9,2829.7,0.405504]
["bitfinex","ETHUSD",1764561153358,0.4972,2830.2,2829.7,0.405504]
["bitfinex","ETHUSD",1764561154353,0.4972,2830.2,2829.6,7.80121664]
["bitfinex","ETHUSD",1764561154354,0.6485,2829.8,2829.6,4.26714823]
["bitfinex","ETHUSD",1764561154553,7.56283978,2830.6,2829.7,0.226]
["bitfinex","ETHUSD",1764561154862,0.4972,2830.4,2829.8,7.06763728]
["bitfinex","ETHUSD",1764561155631,0.4972,2830.4,2829.3,0.4764]
["bitfinex","ETHUSD",1764561155632,0.53777996,2829.9,2829.0,26.54621053]
["bitfinex","ETHUSD",1764561155853,0.53777996,2829.9,2827.5,1.25348819]
["bitfinex","ETHUSD",1764561155854,0.3972,2828.1,2827.5,1.25348819]
["bitfinex","ETHUSD",1764561156035,0.82869411,2828.9,2826.6,0.6689]
["bitfinex","ETHUSD",1764561156036,0.004,2827.9,2826.6,0.6689]
["bitfinex","ETHUSD",1764561156437,1.416047,2827.7,2826.6,0.8959]
["bitfinex","ETHUSD",1764561156651,1.416047,2827.7,2826.6,0.6689]
["bitfinex","ETHUSD",1764561156848,4.03376811,2827.6,2826.7,3.53769413]
["bitfinex","ETHUSD",1764561157143,3.53656811,2827.6,2826.9,0.35386941]
["bitfinex","ETHUSD",1764561157344,0.6843,2827.8,2826.9,0.35386941]
["bitfinex","ETHUSD",1764561157574,0.1871,2827.8,2827.0,0.227]
["bitfinex","ETHUSD",1764561157871,0.1871,2827.8,2827.1,0.405504]
["bitfinex","ETHUSD",1764561158076,0.91269411,2827.8,2827.1,0.1925]
["bitfinex","ETHUSD",1764561158671,0.91269411,2827.8,2827.0,0.227]
["bitfinex","ETHUSD",1764561158672,0.72559411,2827.7,2827.0,0.227]
["bitfinex","ETHUSD",1764561158974,3.53649253,2827.7,2827.1,0.405504]
["bitfinex","ETHUSD",1764561159184,1.40989411,2827.8,2827.2,0.41697292]
["bitfinex","ETHUSD",1764561159382,4.22063793,2827.8,2827.2,0.41697292]
["bitfinex","ETHUSD",1764561159571,0.72559411,2827.7,2827.2,0.41697292]
["bitfinex","ETHUSD",1764561159970,1.22279411,2827.7,2827.2,0.41697292]
["bitfinex","ETHUSD",1764561160282,0.4972,2827.6,2827.2,0.41697292]
["bitfinex","ETHUSD",1764561160590,0.4972,2827.6,2827.1,0.405504]
["bitfinex","ETHUSD",1764561160789,0.4972,2827.6,2826.9,0.35386941]
["bitfinex","ETHUSD",1764561160992,0.3109,2827.0,2826.8,0.001]
["bitfinex","ETHUSD",1764561161156,0.0062,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561161358,7.30038638,2827.5,2826.8,0.001]
["bitfinex","ETHUSD",1764561161359,0.4972,2827.4,2826.8,0.001]
["bitfinex","ETHUSD",1764561161564,0.6843,2827.8,2826.8,0.001]
["bitfinex","ETHUSD",1764561161764,7.07288608,2827.7,2826.8,3.53855159]
["bitfinex","ETHUSD",1764561161968,7.57008608,2827.7,2826.9,0.40149516]
["bitfinex","ETHUSD",1764561162163,0.4972,2827.6,2826.9,0.40149516]
["bitfinex","ETHUSD",1764561162367,0.4972,2827.6,2826.8,0.001]
["bitfinex","ETHUSD",1764561162784,7.07338638,2827.5,2826.8,0.001]
["bitfinex","ETHUSD",1764561163289,7.57058638,2827.5,2826.8,0.001]
["bitfinex","ETHUSD",1764561163786,0.5011,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561164290,0.9983,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561164887,4.53574384,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561168271,5.26133795,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561170777,5.48833795,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561174002,5.26133795,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561174228,5.48833795,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561177120,1.45369411,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561177297,4.99113795,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561177506,5.47663795,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561178218,7.55841914,2827.7,2826.8,0.9475]
["bitfinex","ETHUSD",1764561178401,0.72559411,2827.6,2826.8,0.001]
["bitfinex","ETHUSD",1764561178602,1.21109411,2827.6,2826.8,0.3859]
["bitfinex","ETHUSD",1764561178803,0.4855,2827.5,2826.8,0.3859]
["bitfinex","ETHUSD",1764561178999,3.53681827,2827.4,2826.8,0.3859]
["bitfinex","ETHUSD",1764561179237,3.76381827,2827.4,2826.8,0.3859]
["bitfinex","ETHUSD",1764561179726,0.227,2827.4,2826.8,3.94221265]
["bitfinex","ETHUSD",1764561179931,0.227,2827.4,2826.9,0.74799034]
["bitfinex","ETHUSD",1764561180148,3.72347129,2827.8,2826.9,1.22549034]
["bitfinex","ETHUSD",1764561180294,0.227,2827.6,2826.9,0.74799034]
["bitfinex","ETHUSD",1764561180696,0.4806,2827.0,2826.8,0.001]
["bitfinex","ETHUSD",1764561180895,0.3284,2827.5,2826.8,0.001]
["bitfinex","ETHUSD",1764561180896,0.01928436,2827.5,2826.8,0.001]
["bitfinex","ETHUSD",1764561181143,0.1987,2828.0,2827.4,0.6607]
["bitfinex","ETHUSD",1764561181415,0.1987,2828.0,2826.9,7.55238234]
["bitfinex","ETHUSD",1764561181416,0.227,2827.7,2826.9,4.0149385]
["bitfinex","ETHUSD",1764561181621,0.227,2827.7,2827.1,2.579]
["bitfinex","ETHUSD",1764561181851,0.7125,2827.7,2827.0,0.75534205]
["bitfinex","ETHUSD",1764561182227,0.4855,2827.6,2826.8,0.001]
["bitfinex","ETHUSD",1764561182546,0.312,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1764561182730,0.4855,2827.6,2826.8,3.5385637]
["bitfinex","ETHUSD",1764561183418,3.53669319,2827.5,2826.8,0.4785]
["bitfinex","ETHUSD",1764561183617,7.07338638,2827.5,2826.8,0.4785]
["bitfinex","ETHUSD",1764561183833,3.53669319,2827.5,2826.8,1.23391386]
["bitfinex","ETHUSD",1764561184744,3.53669319,2827.5,2826.9,0.4775]
["bitfinex","ETHUSD",1764561185440,3.53656811,2827.6,2826.9,4.01489054]
["bitfinex","ETHUSD",1764561186171,7.55863622,2827.6,2826.8,4.29394559]
["bitfinex","ETHUSD",1764561186319,7.07313622,2827.6,2826.8,4.29394559]
["bitfinex","ETHUSD",1764561186521,7.07313622,2827.6,2826.9,0.51287443]
["bitfinex","ETHUSD",1764561187265,3.53656811,2827.6,2826.9,0.51287443]
["bitfinex","ETHUSD",1764561187565,0.227,2827.7,2827.0,0.405504]
["bitfinex","ETHUSD",1764561187716,0.4855,2827.6,2827.1,3.848]
["bitfinex","ETHUSD",1764561187922,3.76344304,2827.7,2827.1,3.848]
["bitfinex","ETHUSD",1764561188143,3.76344304,2827.7,2827.2,0.01903192]
["bitfinex","ETHUSD",1764561188447,0.4855,2827.6,2827.1,3.848]
["bitfinex","ETHUSD",1764561188639,0.4855,2827.6,2827.2,0.01903192]
["bitfinex","ETHUSD",1764561188842,0.4855,2827.6,2827.2,0.03537068]
["bitfinex","ETHUSD",1764561189145,0.227,2827.7,2827.2,0.03537068]
["bitfinex","ETHUSD",1764561189362,3.76345821,2827.7,2827.2,0.03537068]
["bitfinex","ETHUSD",1764561189568,3.76345821,2827.7,2827.2,0.51287068]
["bitfinex","ETHUSD",1764561190075,7.29991642,2827.7,2827.2,0.51287068]
["bitfinex","ETHUSD",1764561190367,7.29991642,2827.7,2827.2,0.03537068]
["bitfinex","ETHUSD",1764561190568,7.78541642,2827.7,2827.2,0.03537068]
["bitfinex","ETHUSD",1764561190862,7.78541642,2827.7,2827.1,4.0397]
["bitfinex","ETHUSD",1764561191663,7.29991642,2827.7,2827.1,4.0397]
["bitfinex","ETHUSD",1764561191968,7.29991642,2827.7,2827.1,4.79739965]
["bitfinex","ETHUSD",1764561193030,7.78541642,2827.7,2827.1,4.60569965]
["bitfinex","ETHUSD",1764561193231,7.78541642,2827.7,2827.2,3.848]
["bitfinex","ETHUSD",1764561193656,0.4855,2827.6,2827.2,3.848]
["bitfinex","ETHUSD",1764561193850,0.4855,2827.6,2826.9,3.848]
["bitfinex","ETHUSD",1764561193851,0.312,2827.3,2826.9,3.848]
["bitfinex","ETHUSD",1764561194055,3.76369319,2827.5,2826.9,7.38540729]
["bitfinex","ETHUSD",1764561194259,3.76369319,2827.5,2827.2,0.469]
["bitfinex","ETHUSD",1764561195361,0.4806,2827.3,2827.0,0.78639073]
["bitfinex","ETHUSD",1764561195567,0.4806,2827.3,2826.9,3.848]
["bitfinex","ETHUSD",1764561196063,0.4806,2827.3,2826.9,7.86294001]
["bitfinex","ETHUSD",1764561196261,0.4806,2827.3,2826.9,8.64933401]
["bitfinex","ETHUSD",1764561196460,0.227,2827.5,2827.0,0.4775]
["bitfinex","ETHUSD",1764561196658,0.227,2827.5,2827.2,0.469]
["bitfinex","ETHUSD",1764561197033,0.70348436,2827.9,2827.4,0.469]
["bitfinex","ETHUSD",1764561197236,0.227,2827.8,2827.4,0.469]
["bitfinex","ETHUSD",1764561197448,0.227,2827.8,2827.4,0.9465]
["bitfinex","ETHUSD",1764561197759,3.5362896,2827.9,2827.7,0.469]
["bitfinex","ETHUSD",1764561197973,0.227,2827.9,2827.7,0.469]
["bitfinex","ETHUSD",1764561198167,0.227,2828.0,2827.8,0.469]
["bitfinex","ETHUSD",1764561199659,0.227,2828.0,2827.5,7.38464648]
["bitfinex","ETHUSD",1764561199839,0.227,2828.0,2827.5,7.86214648]
["bitfinex","ETHUSD",1764561200162,0.227,2828.0,2827.6,0.4775]
["bitfinex","ETHUSD",1764561200464,3.53599723,2828.1,2827.6,0.4775]
["bitfinex","ETHUSD",1764561200869,0.95259411,2828.2,2827.6,0.4775]
["bitfinex","ETHUSD",1764561201035,3.76283419,2828.2,2827.6,0.4775]
["bitfinex","ETHUSD",1764561201746,7.29866838,2828.2,2827.6,0.4775]
["bitfinex","ETHUSD",1764561202149,3.76283419,2828.2,2828.1,0.469]
["bitfinex","ETHUSD",1764561202355,0.72559411,2828.7,2828.1,0.469]
["bitfinex","ETHUSD",1764561202556,1.21109411,2828.7,2828.1,0.469]
["bitfinex","ETHUSD",1764561202763,0.3316,2828.2,2826.8,0.001]
["bitfinex","ETHUSD",1764561203076,0.227,2828.1,2827.2,7.30113694]
["bitfinex","ETHUSD",1764561203481,0.227,2828.1,2827.3,0.4788]
["bitfinex","ETHUSD",1764561203852,0.227,2828.1,2827.4,0.03536818]
["bitfinex","ETHUSD",1764561204052,7.07213578,2828.0,2827.4,0.03536818]
["bitfinex","ETHUSD",1764561204253,0.1948,2827.9,2827.2,3.53706847]
["bitfinex","ETHUSD",1764561204455,0.1948,2827.9,2827.3,0.46578267]
["bitfinex","ETHUSD",1764561205073,0.1948,2827.9,2826.8,0.6825]
["bitfinex","ETHUSD",1764561205074,0.451,2827.8,2826.8,0.6825]
["bitfinex","ETHUSD",1764561205274,0.227,2827.7,2826.9,4.43100303]
["bitfinex","ETHUSD",1764561205781,0.227,2827.7,2827.0,0.4871]
["bitfinex","ETHUSD",1764561205986,3.53656811,2827.6,2827.0,4.02434947]
["bitfinex","ETHUSD",1764561206282,3.53656811,2827.6,2827.0,4.02440399]
["bitfinex","ETHUSD",1764561206667,3.53656811,2827.6,2827.1,0.4025404]
["bitfinex","ETHUSD",1764561206990,3.76349242,2827.7,2827.1,0.4025404]
["bitfinex","ETHUSD",1764561207169,3.76349242,2827.7,2827.2,0.01343035]
["bitfinex","ETHUSD",1764561207364,0.451,2827.6,2826.9,0.001]
["bitfinex","ETHUSD",1764561207663,0.3501,2827.2,2826.9,0.001]
["bitfinex","ETHUSD",1764561207865,0.451,2827.6,2826.9,0.001]
["bitfinex","ETHUSD",1764561208177,3.98768772,2827.6,2826.9,0.001]
["bitfinex","ETHUSD",1764561208381,3.98768772,2827.6,2827.0,4.27010274]
["bitfinex","ETHUSD",1764561208590,7.52437544,2827.6,2827.0,4.27010274]
["bitfinex","ETHUSD",1764561208985,7.52437544,2827.6,2827.1,3.848]
["bitfinex","ETHUSD",1764561209158,0.4893,2827.1,2826.9,0.001]
["bitfinex","ETHUSD",1764561209359,0.4893,2827.1,2826.9,0.03637443]
["bitfinex","ETHUSD",1764561209656,3.53640232,2827.8,2827.0,0.9416]
["bitfinex","ETHUSD",1764561209657,0.72559411,2827.7,2827.0,0.9416]
["bitfinex","ETHUSD",1764561209966,0.72559411,2827.7,2827.1,0.01333561]
["bitfinex","ETHUSD",1764561209967,0.451,2827.6,2827.1,0.01333561]
["bitfinex","ETHUSD",1764561210284,3.53669319,2827.5,2827.1,0.01333561]
["bitfinex","ETHUSD",1764561210452,7.07338638,2827.5,2827.0,0.83645318]
["bitfinex","ETHUSD",1764561210655,7.52438638,2827.5,2827.0,0.83645318]
["bitfinex","ETHUSD",1764561210982,7.52438638,2827.5,2827.1,0.01326856]
["bitfinex","ETHUSD",1764561211368,0.451,2827.4,2827.1,0.01326856]
["bitfinex","ETHUSD",1764561211572,7.07338638,2827.5,2827.1,0.01326856]
["bitfinex","ETHUSD",1764561211573,3.53660232,2827.6,2827.1,0.01328306]
["bitfinex","ETHUSD",1764561211787,3.53656811,2827.6,2827.1,0.01328306]
["bitfinex","ETHUSD",1764561213081,7.07313622,2827.6,2827.1,0.01328306]
["bitfinex","ETHUSD",1764561213504,7.52413622,2827.6,2827.1,0.01328306]
["bitfinex","ETHUSD",1764561214193,3.98756811,2827.6,2827.1,0.01328306]
["bitfinex","ETHUSD",1764561214381,3.98756811,2827.6,2827.1,0.69478306]
["bitfinex","ETHUSD",1764561214893,7.52413622,2827.6,2827.1,0.69478306]
["bitfinex","ETHUSD",1764561215290,7.52413622,2827.6,2827.1,0.20768306]
["bitfinex","ETHUSD",1764561215537,0.4893,2827.2,2826.9,3.849]
["bitfinex","ETHUSD",1764561215698,0.0031,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561216076,0.4541,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561216405,3.99141871,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561219029,0.95159411,2827.4,2826.9,0.9426]
["bitfinex","ETHUSD",1764561219194,0.95159411,2827.4,2827.0,0.4545]
["bitfinex","ETHUSD",1764561219600,0.72559411,2827.4,2827.0,0.4545]
["bitfinex","ETHUSD",1764561219928,0.95159411,2827.4,2827.0,0.4545]
["bitfinex","ETHUSD",1764561220129,1.40259411,2827.4,2827.0,0.4545]
["bitfinex","ETHUSD",1764561220331,0.95159411,2827.4,2827.0,0.4545]
["bitfinex","ETHUSD",1764561220831,0.4893,2827.1,2826.9,0.001]
["bitfinex","ETHUSD",1764561221027,3.84904337,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1764561221028,0.72559411,2827.3,2827.0,0.4871]
["bitfinex","ETHUSD",1764561221204,0.72559411,2827.3,2827.0,0.9416]
["bitfinex","ETHUSD",1764561221405,3.5368549,2827.4,2827.0,0.9416]
["bitfinex","ETHUSD",1764561221602,4.26234788,2827.5,2827.0,0.9416]
["bitfinex","ETHUSD",1764561221829,0.226,2827.4,2827.0,1.34075466]
["bitfinex","ETHUSD",1764561222140,3.53569281,2828.3,2827.4,0.4545]
["bitfinex","ETHUSD",1764561222301,3.53569281,2828.3,2827.1,4.7555]
["bitfinex","ETHUSD",1764561222302,0.226,2828.2,2827.5,0.4545]
["bitfinex","ETHUSD",1764561222807,3.76188438,2828.2,2827.6,0.4871]
["bitfinex","ETHUSD",1764561223134,3.76188438,2828.2,2827.6,0.93492079]
["bitfinex","ETHUSD",1764561224537,0.451,2828.1,2827.4,3.53677076]
["bitfinex","ETHUSD",1764561224902,3.53606789,2828.0,2827.4,4.02387076]
["bitfinex","ETHUSD",1764561225505,3.98697988,2828.1,2827.4,7.07358903]
["bitfinex","ETHUSD",1764561225739,3.98697988,2828.1,2827.5,0.4871]
["bitfinex","ETHUSD",1764561225906,3.53597988,2828.1,2827.5,0.4871]
["bitfinex","ETHUSD",1764561226106,3.53597988,2828.1,2827.6,0.7560689]
["bitfinex","ETHUSD",1764561226506,3.53597988,2828.1,2827.6,1.2431689]
["bitfinex","ETHUSD",1764561227454,0.451,2828.4,2827.6,1.2431689]
["bitfinex","ETHUSD",1764561227655,0.226,2828.3,2827.6,1.2431689]
["bitfinex","ETHUSD",1764561227862,0.226,2828.3,2827.6,4.77972963]
["bitfinex","ETHUSD",1764561229261,3.53581783,2828.2,2827.6,1.2431689]
["bitfinex","ETHUSD",1764561229645,7.07163566,2828.2,2827.6,1.2431689]
["bitfinex","ETHUSD",1764561229845,3.53581783,2828.2,2827.6,4.77973398]
["bitfinex","ETHUSD",1764561230050,3.53581783,2828.2,2827.6,1.2431689]
["bitfinex","ETHUSD",1764561230568,3.53581783,2828.2,2827.7,0.47798021]
["bitfinex","ETHUSD",1764561231571,0.72559411,2828.2,2827.7,0.96508021]
["bitfinex","ETHUSD",1764561232069,0.72559411,2828.2,2827.8,0.4871]
["bitfinex","ETHUSD",1764561232572,0.72559411,2828.2,2827.8,4.3351]
["bitfinex","ETHUSD",1764561233673,3.53594285,2828.1,2827.8,4.3351]
["bitfinex","ETHUSD",1764561234244,3.53594285,2828.1,2827.8,0.4871]
["bitfinex","ETHUSD",1764561234447,0.4546,2827.9,2827.3,0.4796]
["bitfinex","ETHUSD",1764561234645,0.4546,2827.9,2827.3,0.226]
["bitfinex","ETHUSD",1764561234852,7.4170857,2828.1,2827.8,0.488]
["bitfinex","ETHUSD",1764561234853,3.53594285,2828.1,2827.8,0.488]
["bitfinex","ETHUSD",1764561235055,4.26145168,2828.2,2827.8,0.488]
["bitfinex","ETHUSD",1764561235056,4.26145299,2828.2,2827.8,0.488]
["bitfinex","ETHUSD",1764561235343,4.26145299,2828.2,2828.1,0.488]
["bitfinex","ETHUSD",1764561235971,4.48733597,2828.3,2828.1,0.488]
["bitfinex","ETHUSD",1764561236572,8.02307783,2828.3,2828.1,0.488]
["bitfinex","ETHUSD",1764561236780,8.02307783,2828.3,2828.0,0.03536067]
["bitfinex","ETHUSD",1764561237086,0.3258,2828.1,2828.0,0.03536067]
["bitfinex","ETHUSD",1764561237295,0.72559411,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1764561237447,0.1891,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561237772,4.45113715,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561237984,4.92533715,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561239375,5.27601711,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561240462,4.92533715,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561240958,5.50201711,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561241155,5.27601711,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561241382,5.50201711,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561244992,5.52130147,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561247579,5.17062151,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561247895,5.52130147,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561248569,5.29530147,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561248767,4.63670147,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561248971,4.98622151,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561249467,5.33690147,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561254174,5.11090147,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561254475,5.33690147,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561259593,5.11090147,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561259896,4.86270147,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561260497,5.33690147,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561260671,4.86270147,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561260878,4.63670147,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561261193,4.86270147,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561261800,4.63670147,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561261993,5.33690147,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561266487,11.3498295,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561266663,11.33054514,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561271671,10.63034514,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561271871,10.85634514,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561273811,11.33624514,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561274576,11.74174914,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561278119,11.33624514,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561278997,11.74174914,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764561279622,0.75618396,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561279799,7.52199046,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561280111,7.9826061,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561280413,11.51929929,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561280985,11.11379529,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561281330,11.11379529,2827.5,2827.4,0.4739]
["bitfinex","ETHUSD",1764561281331,4.2622873,2827.5,2827.4,0.4739]
["bitfinex","ETHUSD",1764561281616,0.35067996,2828.0,2827.4,0.9598]
["bitfinex","ETHUSD",1764561281915,0.97087847,2827.9,2827.4,0.4869]
["bitfinex","ETHUSD",1764561282114,0.72559411,2827.6,2827.4,0.001]
["bitfinex","ETHUSD",1764561282412,3.78197755,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561282712,9.79490558,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561283011,9.77562122,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561283211,9.77562122,2827.5,2827.4,0.4739]
["bitfinex","ETHUSD",1764561283417,10.83141533,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561283717,10.85189529,2827.5,2827.4,0.4739]
["bitfinex","ETHUSD",1764561284790,11.18209529,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561287123,10.50121533,2827.5,2827.4,0.4739]
["bitfinex","ETHUSD",1764561287421,10.85189529,2827.5,2827.4,0.4739]
["bitfinex","ETHUSD",1764561289020,11.18209529,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561289421,11.66049529,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561289636,11.18209529,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561290599,10.85189529,2827.5,2827.4,0.4739]
["bitfinex","ETHUSD",1764561292319,11.18209529,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561292721,11.66049529,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561293115,5.16916726,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561293424,5.18845162,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561295411,5.66135162,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561297294,4.63225162,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561297496,4.85825162,2827.5,2827.4,0.4951]
["bitfinex","ETHUSD",1764561297915,5.35035162,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561299124,5.66845162,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764561300638,1.48177807,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561300841,1.95787807,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561301342,5.49469634,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561301548,5.72069634,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561301900,5.7399807,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561302224,4.28169674,2827.4,2827.3,0.979]
["bitfinex","ETHUSD",1764561302532,4.26241238,2827.4,2827.3,0.979]
["bitfinex","ETHUSD",1764561302716,4.48841238,2827.4,2827.3,0.979]
["bitfinex","ETHUSD",1764561303639,4.26241238,2827.4,2827.3,0.979]
["bitfinex","ETHUSD",1764561303821,0.01928436,2827.4,2827.3,0.979]
["bitfinex","ETHUSD",1764561304138,0.226,2827.4,2827.3,0.979]
["bitfinex","ETHUSD",1764561305005,3.55798099,2827.5,2827.3,0.979]
["bitfinex","ETHUSD",1764561305221,4.26429074,2827.5,2827.4,0.978]
["bitfinex","ETHUSD",1764561305540,4.49029074,2827.5,2827.4,0.978]
["bitfinex","ETHUSD",1764561306046,4.26429074,2827.5,2827.4,0.978]
["bitfinex","ETHUSD",1764561306251,4.49029074,2827.5,2827.4,0.978]
["bitfinex","ETHUSD",1764561307966,8.37983452,2827.5,2827.3,0.001]
["bitfinex","ETHUSD",1764561308126,8.36055016,2827.5,2827.3,0.001]
["bitfinex","ETHUSD",1764561308321,0.01928436,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561308743,3.55610263,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561309072,3.55610263,2827.4,2827.3,0.4951]
["bitfinex","ETHUSD",1764561309236,3.55610263,2827.4,2827.3,0.979]
["bitfinex","ETHUSD",1764561310647,9.90393066,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561310845,9.8846463,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561311726,3.53681827,2827.4,2827.3,0.4951]
["bitfinex","ETHUSD",1764561311925,3.55610263,2827.4,2827.3,0.4951]
["bitfinex","ETHUSD",1764561312150,3.55610263,2827.4,2827.3,0.979]
["bitfinex","ETHUSD",1764561313255,3.55610263,2827.4,2827.3,0.4951]
["bitfinex","ETHUSD",1764561313458,4.61519674,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561313635,5.08669674,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561314156,4.61519674,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561314653,4.9658767,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561315155,5.4373767,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561315854,4.9658767,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561316262,5.4373767,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561316423,11.85580873,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561316627,11.83652437,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561316829,5.82359634,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561317029,5.08669674,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561317236,4.9658767,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561317531,5.1918767,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561317727,4.28169674,2827.4,2827.3,0.4951]
["bitfinex","ETHUSD",1764561318130,4.50769674,2827.4,2827.3,0.4951]
["bitfinex","ETHUSD",1764561319030,3.55610263,2827.4,2827.3,0.979]
["bitfinex","ETHUSD",1764561319259,3.78210263,2827.4,2827.3,0.979]
["bitfinex","ETHUSD",1764561320531,0.24528436,2827.4,2827.3,0.979]
["bitfinex","ETHUSD",1764561320748,3.55798566,2827.5,2827.3,0.979]
["bitfinex","ETHUSD",1764561321047,4.28357977,2827.5,2827.4,0.978]
["bitfinex","ETHUSD",1764561321247,4.49029541,2827.5,2827.4,0.978]
["bitfinex","ETHUSD",1764561321554,3.5387013,2827.5,2827.4,0.978]
["bitfinex","ETHUSD",1764561321760,3.7647013,2827.5,2827.4,0.978]
["bitfinex","ETHUSD",1764561321972,3.78398566,2827.5,2827.4,0.978]
["bitfinex","ETHUSD",1764561322479,3.78398566,2827.5,2827.4,0.4941]
["bitfinex","ETHUSD",1764561322655,3.78398566,2827.5,2827.4,0.978]
["bitfinex","ETHUSD",1764561325772,13.66720971,2827.5,2827.3,0.001]
["bitfinex","ETHUSD",1764561325986,0.0105,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561326459,7.30149732,2827.5,2827.3,0.4967]
["bitfinex","ETHUSD",1764561327161,0.01928436,2827.4,2827.3,0.4967]
["bitfinex","ETHUSD",1764561327979,3.55610263,2827.4,2827.3,0.4967]
["bitfinex","ETHUSD",1764561328975,3.89680263,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561329673,4.9730767,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561329879,5.4375767,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561330078,4.9730767,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561331154,4.28169674,2827.4,2827.3,0.4967]
["bitfinex","ETHUSD",1764561332247,4.28169674,2827.4,2827.3,0.9691]
["bitfinex","ETHUSD",1764561332449,4.75389674,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561333175,5.1045767,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561334575,4.50769674,2827.4,2827.3,0.4967]
["bitfinex","ETHUSD",1764561339180,4.84839674,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561340076,5.31289674,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561343992,6.0690807,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561344355,5.71840074,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561344557,5.6635767,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561345162,4.28169674,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561345379,4.50769674,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561345591,4.84839674,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561347283,5.31289674,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561348063,5.1990767,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561348958,5.6635767,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561349266,5.1990767,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561349464,4.84839674,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561349672,4.50769674,2827.4,2827.3,0.4967]
["bitfinex","ETHUSD",1764561350298,4.8583767,2827.4,2827.3,0.4967]
["bitfinex","ETHUSD",1764561350697,4.8583767,2827.4,2827.3,0.9691]
["bitfinex","ETHUSD",1764561350698,4.28169674,2827.4,2827.3,0.9691]
["bitfinex","ETHUSD",1764561350882,4.50769674,2827.4,2827.3,0.4967]
["bitfinex","ETHUSD",1764561351372,4.28169674,2827.4,2827.3,0.9691]
["bitfinex","ETHUSD",1764561351575,0.35267996,2827.5,2827.3,0.9691]
["bitfinex","ETHUSD",1764561351576,0.002,2827.5,2827.3,0.9691]
["bitfinex","ETHUSD",1764561351910,0.002,2827.5,2827.4,0.9681]
["bitfinex","ETHUSD",1764561352104,0.002,2827.5,2827.4,1.41870434]
["bitfinex","ETHUSD",1764561352777,0.002,2827.5,2827.4,0.9681]
["bitfinex","ETHUSD",1764561353601,0.002,2827.5,2827.4,0.4903]
["bitfinex","ETHUSD",1764561353602,6.20221349,2827.5,2827.4,0.4903]
["bitfinex","ETHUSD",1764561353786,0.002,2827.5,2827.4,0.9697]
["bitfinex","ETHUSD",1764561354187,0.002,2827.5,2827.4,0.4903]
["bitfinex","ETHUSD",1764561354382,0.002,2827.5,2827.4,0.9697]
["bitfinex","ETHUSD",1764561354587,0.002,2827.5,2827.4,0.4903]
["bitfinex","ETHUSD",1764561354900,0.35267996,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561355067,0.02128436,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561355267,0.02128436,2827.4,2827.3,0.4913]
["bitfinex","ETHUSD",1764561355467,3.55810263,2827.4,2827.3,0.4913]
["bitfinex","ETHUSD",1764561356296,11.15959019,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561356501,11.14030583,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561357000,4.26441238,2827.4,2827.3,0.4913]
["bitfinex","ETHUSD",1764561357207,4.28369674,2827.4,2827.3,0.9707]
["bitfinex","ETHUSD",1764561357407,4.26441238,2827.4,2827.3,0.9707]
["bitfinex","ETHUSD",1764561358813,4.93859234,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561359020,4.60719674,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561359577,4.9578767,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561359777,4.28369674,2827.4,2827.3,0.4913]
["bitfinex","ETHUSD",1764561360119,4.50969674,2827.4,2827.3,0.4913]
["bitfinex","ETHUSD",1764561360494,4.28369674,2827.4,2827.3,0.9707]
["bitfinex","ETHUSD",1764561360805,4.49041238,2827.4,2827.3,0.9707]
["bitfinex","ETHUSD",1764561362187,0.002,2827.4,2827.3,0.9707]
["bitfinex","ETHUSD",1764561362400,11.50651023,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561362590,11.48722587,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561362792,5.28501238,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561363010,4.83119674,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561363314,5.1818767,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561364113,4.83119674,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764561364320,0.24528436,2827.4,2827.3,0.9707]
["bitfinex","ETHUSD",1764561364479,0.002,2827.5,2827.3,0.9707]
["bitfinex","ETHUSD",1764561364811,0.002,2827.5,2827.4,0.9697]
["bitfinex","ETHUSD",1764561366590,0.002,2827.5,2827.4,1.42046743]
["bitfinex","ETHUSD",1764561367222,0.002,2827.5,2827.4,0.9697]
["bitfinex","ETHUSD",1764561368379,0.002,2827.5,2827.4,4.50651827]
["bitfinex","ETHUSD",1764561369723,0.002,2827.5,2827.4,4.73251827]
["bitfinex","ETHUSD",1764561370308,0.002,2827.5,2827.4,8.58051827]
["bitfinex","ETHUSD",1764561370508,0.002,2827.5,2827.4,8.98602227]
["bitfinex","ETHUSD",1764561370715,0.002,2827.5,2827.4,10.23841845]
["bitfinex","ETHUSD",1764561372412,0.002,2827.5,2827.4,9.83291445]
["bitfinex","ETHUSD",1764561372622,0.002,2827.5,2827.4,9.83391445]
["bitfinex","ETHUSD",1764561373690,0.002,2827.5,2827.4,9.60791445]
["bitfinex","ETHUSD",1764561373896,0.002,2827.5,2827.4,9.83391445]
["bitfinex","ETHUSD",1764561378240,0.002,2827.5,2827.4,21.05900245]
["bitfinex","ETHUSD",1764561378421,0.002,2827.5,2827.4,18.47236245]
["bitfinex","ETHUSD",1764561380902,0.002,2827.5,2827.4,25.07807994]
["bitfinex","ETHUSD",1764561383104,0.002,2827.5,2827.4,25.21969516]
["bitfinex","ETHUSD",1764561383904,0.002,2827.7,2827.4,41.24228443]
["bitfinex","ETHUSD",1764561384107,0.002,2827.7,2827.6,30.904804]
["bitfinex","ETHUSD",1764561384411,0.002,2827.7,2827.6,34.752804]
["bitfinex","ETHUSD",1764561384613,0.002,2828.1,2827.8,1.13109811]
["bitfinex","ETHUSD",1764561384932,0.002,2828.1,2828.0,20.36653138]
["bitfinex","ETHUSD",1764561385134,0.002,2828.1,2828.0,5.08847189]
["bitfinex","ETHUSD",1764561385342,0.002,2828.1,2828.0,14.01375594]
["bitfinex","ETHUSD",1764561385552,0.002,2828.1,2828.0,5.80924819]
["bitfinex","ETHUSD",1764561385729,0.002,2828.1,2828.0,5.17774419]
["bitfinex","ETHUSD",1764561386049,0.002,2828.1,2828.0,1.99671319]
["bitfinex","ETHUSD",1764561388206,0.002,2828.1,2828.0,1.77071319]
["bitfinex","ETHUSD",1764561388406,0.002,2828.1,2828.0,1.99671319]
["bitfinex","ETHUSD",1764561389134,0.002,2828.1,2828.0,5.53278108]
["bitfinex","ETHUSD",1764561389838,0.002,2828.1,2828.0,1.99671319]
["bitfinex","ETHUSD",1764561390139,0.002,2828.1,2828.0,5.84471319]
["bitfinex","ETHUSD",1764561390828,0.002,2828.1,2828.0,9.38078108]
["bitfinex","ETHUSD",1764561391029,0.002,2828.1,2828.0,5.61871319]
["bitfinex","ETHUSD",1764561391334,0.002,2828.1,2828.0,5.84471319]
["bitfinex","ETHUSD",1764561392740,0.002,2828.1,2828.0,5.61871319]
["bitfinex","ETHUSD",1764561392941,0.002,2828.1,2828.0,5.84371319]
["bitfinex","ETHUSD",1764561393335,0.002,2828.1,2828.0,5.61871319]
["bitfinex","ETHUSD",1764561393541,0.002,2828.1,2828.0,5.84371319]
["bitfinex","ETHUSD",1764561395850,0.002,2828.1,2828.0,9.37978108]
["bitfinex","ETHUSD",1764561399147,0.4638,2828.1,2828.0,0.93323105]
["bitfinex","ETHUSD",1764561399331,0.002,2828.1,2828.0,0.6793]
["bitfinex","ETHUSD",1764561399939,0.002,2828.1,2828.0,1.1459]
["bitfinex","ETHUSD",1764561400143,0.002,2828.1,2828.0,1.16845417]
["bitfinex","ETHUSD",1764561400726,0.002,2828.1,2828.0,11.43567497]
["bitfinex","ETHUSD",1764561401050,0.002,2828.4,2828.3,0.72559411]
["bitfinex","ETHUSD",1764561401254,0.002,2828.7,2828.6,1.13109811]
["bitfinex","ETHUSD",1764561401424,0.002,2828.7,2828.6,45.72041684]
["bitfinex","ETHUSD",1764561401626,0.002,2828.7,2828.6,50.37924359]
["bitfinex","ETHUSD",1764561401821,0.002,2828.7,2828.6,50.17649646]
["bitfinex","ETHUSD",1764561402021,0.002,2828.7,2828.6,57.13623726]
["bitfinex","ETHUSD",1764561402352,0.002,2829.0,2828.9,11.9899588]
["bitfinex","ETHUSD",1764561402550,0.002,2829.0,2828.9,17.55661498]
["bitfinex","ETHUSD",1764561402742,0.002,2829.0,2828.9,18.02321498]
["bitfinex","ETHUSD",1764561403059,0.002,2829.0,2828.9,42.44431898]
["bitfinex","ETHUSD",1764561403223,0.002,2829.0,2828.9,44.60438578]
["bitfinex","ETHUSD",1764561404256,0.002,2829.0,2828.9,44.01523469]
["bitfinex","ETHUSD",1764561404641,0.002,2829.0,2828.9,15.92641589]
["bitfinex","ETHUSD",1764561404846,0.002,2829.0,2828.9,42.35876989]
["bitfinex","ETHUSD",1764561406851,0.002,2829.0,2828.9,12.35876989]
["bitfinex","ETHUSD",1764561407049,0.002,2829.0,2828.9,38.51076989]
["bitfinex","ETHUSD",1764561408873,0.002,2829.6,2829.3,30.0]
["bitfinex","ETHUSD",1764561409028,0.002,2829.6,2829.5,43.59651571]
["bitfinex","ETHUSD",1764561409533,0.002,2829.6,2829.5,44.2046047]
["bitfinex","ETHUSD",1764561410483,0.002,2829.6,2829.5,31.5465751]
["bitfinex","ETHUSD",1764561410761,0.002,2829.6,2829.5,8.08843042]
["bitfinex","ETHUSD",1764561411134,0.002,2829.6,2829.5,35.95268042]
["bitfinex","ETHUSD",1764561411331,0.002,2829.6,2829.5,39.3771034]
["bitfinex","ETHUSD",1764561411864,0.002,2829.6,2829.5,9.3771034]
["bitfinex","ETHUSD",1764561412067,0.002,2829.6,2829.5,26.86272642]
["bitfinex","ETHUSD",1764561412369,0.002,2829.6,2829.5,27.18644942]
["bitfinex","ETHUSD",1764561413134,0.002,2829.6,2829.5,35.95268042]
["bitfinex","ETHUSD",1764561415264,0.002,2829.6,2829.5,35.72768042]
["bitfinex","ETHUSD",1764561415448,0.002,2829.6,2829.5,35.03260242]
["bitfinex","ETHUSD",1764561415649,0.002,2829.6,2829.5,38.2320254]
["bitfinex","ETHUSD",1764561415873,0.002,2829.6,2829.5,13.3874584]
["bitfinex","ETHUSD",1764561416170,0.002,2829.6,2829.5,5.08057642]
["bitfinex","ETHUSD",1764561416343,0.002,2829.6,2829.5,12.63304442]
["bitfinex","ETHUSD",1764561416543,0.002,2829.6,2829.5,10.74742442]
["bitfinex","ETHUSD",1764561416767,0.002,2829.6,2829.5,11.15292842]
["bitfinex","ETHUSD",1764561417244,0.002,2829.6,2829.5,18.20795942]
["bitfinex","ETHUSD",1764561417444,0.002,2829.6,2829.5,20.38218662]
["bitfinex","ETHUSD",1764561418164,0.002,2829.6,2829.5,19.32733062]
["bitfinex","ETHUSD",1764561418378,0.002,2829.6,2829.5,20.32904062]
["bitfinex","ETHUSD",1764561418549,0.002,2829.6,2829.5,17.55736862]
["bitfinex","ETHUSD",1764561418876,0.7485,2829.6,2829.5,0.14148899]
["bitfinex","ETHUSD",1764561419571,0.7485,2829.6,2829.3,3.75943935]
["bitfinex","ETHUSD",1764561419878,0.4579,2829.5,2829.1,0.4716]
["bitfinex","ETHUSD",1764561420045,0.4547,2829.2,2829.0,3.848]
["bitfinex","ETHUSD",1764561420239,0.001,2829.1,2829.0,8.60149422]
["bitfinex","ETHUSD",1764561420443,0.002,2829.6,2829.0,12.13631217]
["bitfinex","ETHUSD",1764561420639,0.002,2829.6,2829.2,8.293794]
["bitfinex","ETHUSD",1764561420867,0.4494,2829.1,2829.0,5.06668599]
["bitfinex","ETHUSD",1764561421057,0.4597,2829.5,2829.0,12.26334426]
["bitfinex","ETHUSD",1764561421257,0.4597,2829.5,2829.2,3.53456807]
["bitfinex","ETHUSD",1764561421474,0.4597,2829.5,2829.3,0.02323206]
["bitfinex","ETHUSD",1764561421998,0.4494,2829.4,2829.3,0.02323206]
["bitfinex","ETHUSD",1764561422381,0.909,2829.4,2829.3,0.02323206]
["bitfinex","ETHUSD",1764561422584,0.909,2829.4,2829.0,4.3059]
["bitfinex","ETHUSD",1764561422748,0.002,2829.6,2829.0,8.27126975]
["bitfinex","ETHUSD",1764561422749,0.4547,2829.1,2829.0,8.27126975]
["bitfinex","ETHUSD",1764561423146,0.002,2829.6,2829.0,12.2730877]
["bitfinex","ETHUSD",1764561423350,0.4617,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764561423556,0.4494,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764561423980,0.909,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764561424979,0.909,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764561425146,0.0046,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561425543,0.4643,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561428578,3.99899301,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561429509,0.4643,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561429654,3.99899301,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561430073,0.4643,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561430559,3.99899301,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561430962,0.4643,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561432204,0.0046,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561432496,0.4643,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561434374,0.4494,2829.1,2829.0,0.73940607]
["bitfinex","ETHUSD",1764561434577,0.909,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561435198,0.4494,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561435705,0.909,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561437210,0.4494,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561437894,0.909,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561438094,0.4494,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561438914,0.909,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561440681,0.4494,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561441106,0.01928436,2829.3,2829.0,1.20640602]
["bitfinex","ETHUSD",1764561441285,0.01928436,2829.3,2829.0,0.468]
["bitfinex","ETHUSD",1764561441488,0.4494,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561442304,0.909,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561445815,0.909,2829.1,2829.0,3.849]
["bitfinex","ETHUSD",1764561450825,0.4494,2829.1,2829.0,3.849]
["bitfinex","ETHUSD",1764561451813,0.4494,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561452054,0.909,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561452383,0.4494,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764561453511,4.01537733,2829.3,2829.1,7.681823]
["bitfinex","ETHUSD",1764561453512,0.002,2829.3,2829.1,7.681823]
["bitfinex","ETHUSD",1764561453814,0.002,2829.3,2829.1,8.494447]
["bitfinex","ETHUSD",1764561454016,0.002,2829.3,2829.2,0.4566]
["bitfinex","ETHUSD",1764561454228,0.002,2829.3,2829.1,8.494447]
["bitfinex","ETHUSD",1764561454388,0.002,2829.3,2829.2,1.85551426]
["bitfinex","ETHUSD",1764561454590,0.002,2829.3,2829.2,0.4566]
["bitfinex","ETHUSD",1764561454793,0.4192,2829.3,2829.1,8.494447]
["bitfinex","ETHUSD",1764561455120,0.002,2829.3,2829.2,0.9464]
["bitfinex","ETHUSD",1764561456687,0.002,2829.3,2829.2,1.1714]
["bitfinex","ETHUSD",1764561457097,0.002,2829.3,2829.2,4.70596807]
["bitfinex","ETHUSD",1764561457315,0.002,2829.3,2829.2,5.69470297]
["bitfinex","ETHUSD",1764561457921,0.002,2829.3,2829.2,5.71847927]
["bitfinex","ETHUSD",1764561458219,0.002,2829.3,2829.2,13.04006373]
["bitfinex","ETHUSD",1764561458409,0.002,2829.3,2829.2,33.92300851]
["bitfinex","ETHUSD",1764561458611,0.002,2829.3,2829.2,35.81420196]
["bitfinex","ETHUSD",1764561458922,0.002,2829.3,2829.2,33.92300851]
["bitfinex","ETHUSD",1764561459122,0.002,2829.3,2829.2,33.58149843]
["bitfinex","ETHUSD",1764561459296,0.002,2829.3,2829.2,34.65210743]
["bitfinex","ETHUSD",1764561460112,0.002,2829.3,2829.2,36.55201576]
["bitfinex","ETHUSD",1764561460313,0.002,2829.3,2829.2,41.03902476]
["bitfinex","ETHUSD",1764561460517,0.002,2829.3,2829.2,40.28288876]
["bitfinex","ETHUSD",1764561460710,0.002,2829.3,2829.2,14.91619576]
["bitfinex","ETHUSD",1764561460909,0.002,2829.3,2829.2,32.67129776]
["bitfinex","ETHUSD",1764561461113,0.002,2829.3,2829.2,30.77138943]
["bitfinex","ETHUSD",1764561461315,0.002,2829.3,2829.2,39.06547943]
["bitfinex","ETHUSD",1764561461915,0.002,2829.3,2829.2,38.05919243]
["bitfinex","ETHUSD",1764561462416,0.002,2829.3,2829.2,38.26092643]
["bitfinex","ETHUSD",1764561462615,0.002,2829.3,2829.2,38.40243344]
["bitfinex","ETHUSD",1764561462815,0.002,2829.3,2829.2,13.15779444]
["bitfinex","ETHUSD",1764561463016,0.002,2829.3,2829.2,43.15779444]
["bitfinex","ETHUSD",1764561463427,0.002,2829.3,2829.2,34.98833844]
["bitfinex","ETHUSD",1764561464323,0.002,2829.3,2829.2,42.76978344]
["bitfinex","ETHUSD",1764561464827,0.002,2829.3,2829.2,44.03545249]
["bitfinex","ETHUSD",1764561465430,0.002,2829.3,2829.2,44.03043749]
["bitfinex","ETHUSD",1764561465632,0.002,2829.3,2829.2,43.50173749]
["bitfinex","ETHUSD",1764561466520,0.002,2829.3,2829.2,44.03043749]
["bitfinex","ETHUSD",1764561467524,0.002,2829.3,2829.2,44.00003649]
["bitfinex","ETHUSD",1764561467933,0.002,2829.3,2829.2,39.08180449]
["bitfinex","ETHUSD",1764561468231,0.002,2829.3,2829.2,38.80635449]
["bitfinex","ETHUSD",1764561468432,0.002,2829.3,2829.2,38.93335849]
["bitfinex","ETHUSD",1764561469429,0.002,2829.6,2829.4,1.13109811]
["bitfinex","ETHUSD",1764561469618,0.002,2829.6,2829.5,24.44664417]
["bitfinex","ETHUSD",1764561469818,0.002,2829.6,2829.5,24.93644417]
["bitfinex","ETHUSD",1764561470813,0.002,2829.6,2829.5,22.64737417]
["bitfinex","ETHUSD",1764561471454,0.002,2829.6,2829.5,24.89546849]
["bitfinex","ETHUSD",1764561471649,0.002,2829.6,2829.5,13.64955214]
["bitfinex","ETHUSD",1764561471850,0.002,2829.6,2829.5,19.84003849]
["bitfinex","ETHUSD",1764561472019,0.002,2829.6,2829.5,43.72795149]
["bitfinex","ETHUSD",1764561473122,0.002,2829.6,2829.5,43.29410449]
["bitfinex","ETHUSD",1764561474151,0.002,2829.6,2829.5,49.05785749]
["bitfinex","ETHUSD",1764561476549,0.002,2829.6,2829.5,39.83421349]
["bitfinex","ETHUSD",1764561479344,0.002,2829.9,2829.8,31.88049363]
["bitfinex","ETHUSD",1764561480169,0.002,2829.9,2829.8,29.98443355]
["bitfinex","ETHUSD",1764561480470,0.002,2830.2,2830.1,30.405504]
["bitfinex","ETHUSD",1764561480668,0.002,2830.2,2830.1,37.50559035]
["bitfinex","ETHUSD",1764561480869,0.002,2830.2,2830.1,17.20121616]
["bitfinex","ETHUSD",1764561481160,0.002,2830.2,2830.1,15.93678935]
["bitfinex","ETHUSD",1764561481467,0.002,2830.2,2830.1,38.15853677]
["bitfinex","ETHUSD",1764561481645,0.002,2830.2,2830.1,41.20424637]
["bitfinex","ETHUSD",1764561482349,0.002,2830.2,2830.1,14.5694442]
["bitfinex","ETHUSD",1764561482521,0.002,2830.2,2830.1,33.2869762]
["bitfinex","ETHUSD",1764561482718,0.002,2830.2,2830.1,32.83723067]
["bitfinex","ETHUSD",1764561482923,0.002,2830.2,2830.1,31.17990467]
["bitfinex","ETHUSD",1764561483331,0.002,2830.2,2830.1,14.71090467]
["bitfinex","ETHUSD",1764561483548,0.002,2830.2,2830.1,44.71090467]
["bitfinex","ETHUSD",1764561483749,0.002,2830.2,2830.1,45.43649878]
["bitfinex","ETHUSD",1764561483952,0.002,2830.2,2830.1,30.45229867]
["bitfinex","ETHUSD",1764561484570,0.002,2830.2,2830.1,47.33291067]
["bitfinex","ETHUSD",1764561484949,0.002,2830.2,2830.1,43.06528467]
["bitfinex","ETHUSD",1764561485156,0.3521,2830.2,2830.1,15.01470585]
["bitfinex","ETHUSD",1764561485328,0.002,2830.2,2830.1,14.09659396]
["bitfinex","ETHUSD",1764561485528,0.002,2830.2,2830.1,32.61897596]
["bitfinex","ETHUSD",1764561485754,0.002,2830.2,2830.1,33.02447996]
["bitfinex","ETHUSD",1764561486053,0.002,2830.2,2830.1,10.44325596]
["bitfinex","ETHUSD",1764561486376,0.002,2830.2,2830.1,10.70295596]
["bitfinex","ETHUSD",1764561486651,0.002,2830.2,2830.1,21.53086496]
["bitfinex","ETHUSD",1764561487326,0.002,2830.2,2830.1,21.04616496]
["bitfinex","ETHUSD",1764561487534,0.002,2830.2,2830.1,28.81556396]
["bitfinex","ETHUSD",1764561487728,0.002,2830.2,2830.1,29.30026396]
["bitfinex","ETHUSD",1764561488651,0.002,2830.2,2830.1,31.13101896]
["bitfinex","ETHUSD",1764561489061,0.002,2830.2,2830.1,8.91355196]
["bitfinex","ETHUSD",1764561489261,0.3521,2830.2,2830.1,3.04570981]
["bitfinex","ETHUSD",1764561489558,0.3521,2830.2,2830.1,3.56831381]
["bitfinex","ETHUSD",1764561490964,0.8194,2830.2,2830.1,3.53344404]
["bitfinex","ETHUSD",1764561491696,0.8194,2830.2,2829.3,0.001]
["bitfinex","ETHUSD",1764561491697,4.35277757,2830.2,2829.3,0.001]
["bitfinex","ETHUSD",1764561491870,0.5343,2830.1,2829.4,7.532032]
["bitfinex","ETHUSD",1764561492074,0.5343,2830.1,2829.5,0.03534193]
["bitfinex","ETHUSD",1764561492387,0.4685,2830.0,2829.5,0.03534193]
["bitfinex","ETHUSD",1764561492708,0.539,2829.6,2829.5,0.03534193]
["bitfinex","ETHUSD",1764561492870,0.539,2829.6,2829.5,3.56953525]
["bitfinex","ETHUSD",1764561493054,0.539,2829.6,2829.5,3.53419332]
["bitfinex","ETHUSD",1764561493255,1.0035,2829.6,2829.5,3.53419332]
["bitfinex","ETHUSD",1764561493491,1.0035,2829.6,2829.5,4.24114414]
["bitfinex","ETHUSD",1764561494382,1.0035,2829.6,2829.5,4.24214414]
["bitfinex","ETHUSD",1764561495901,0.4658,2829.6,2829.5,4.24214414]
["bitfinex","ETHUSD",1764561496984,0.9303,2829.6,2829.5,4.24214414]
["bitfinex","ETHUSD",1764561497223,0.9303,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561498935,4.46436841,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561499227,0.9303,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561503207,4.46436841,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561503537,0.9303,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561508299,0.4658,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561509313,0.9303,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561517052,0.9303,2829.6,2829.5,3.847]
["bitfinex","ETHUSD",1764561518476,4.46436841,2829.6,2829.5,3.847]
["bitfinex","ETHUSD",1764561519780,0.0046,2829.6,2829.5,3.847]
["bitfinex","ETHUSD",1764561520106,3.55311848,2829.8,2829.5,4.3334]
["bitfinex","ETHUSD",1764561520288,3.55499919,2829.9,2829.5,0.4874]
["bitfinex","ETHUSD",1764561520490,0.4747,2829.8,2829.5,0.4874]
["bitfinex","ETHUSD",1764561520702,0.3471,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561522476,3.53384861,2829.8,2829.5,0.4874]
["bitfinex","ETHUSD",1764561522681,0.002,2829.9,2829.5,0.4874]
["bitfinex","ETHUSD",1764561522989,0.4767,2829.9,2829.5,0.4874]
["bitfinex","ETHUSD",1764561523181,4.01040724,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764561523585,0.3471,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561524404,0.8205,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561525399,0.3471,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561525577,4.00914827,2829.9,2829.5,0.4874]
["bitfinex","ETHUSD",1764561525904,0.002,2829.9,2829.5,0.4874]
["bitfinex","ETHUSD",1764561526206,0.4747,2829.8,2829.5,0.52274193]
["bitfinex","ETHUSD",1764561526773,0.002,2829.9,2829.7,0.4864]
["bitfinex","ETHUSD",1764561527100,0.002,2829.9,2829.8,6.48648608]
["bitfinex","ETHUSD",1764561527330,0.002,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764561527331,0.3502,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561527533,0.3502,2829.6,2829.5,0.03634193]
["bitfinex","ETHUSD",1764561527704,0.4734,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1764561527907,0.20428436,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764561527908,0.002,2829.9,2829.7,0.4864]
["bitfinex","ETHUSD",1764561528432,0.002,2829.9,2829.6,0.03534068]
["bitfinex","ETHUSD",1764561528433,0.3502,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1764561528735,0.0047,2829.7,2829.5,0.95463582]
["bitfinex","ETHUSD",1764561528930,0.6584,2829.9,2829.6,0.03534068]
["bitfinex","ETHUSD",1764561528931,0.002,2829.9,2829.6,0.03534068]
["bitfinex","ETHUSD",1764561529238,0.002,2829.9,2829.8,0.4864]
["bitfinex","ETHUSD",1764561529606,0.002,2829.9,2829.6,0.49774068]
["bitfinex","ETHUSD",1764561529933,0.002,2829.9,2829.6,0.03534068]
["bitfinex","ETHUSD",1764561530835,0.169,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1764561531019,0.4747,2829.8,2829.6,0.37602601]
["bitfinex","ETHUSD",1764561531212,0.4747,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1764561531443,0.3502,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561532415,0.185,2829.9,2829.5,0.4874]
["bitfinex","ETHUSD",1764561532711,0.6597,2829.9,2829.5,0.4874]
["bitfinex","ETHUSD",1764561532911,4.19342257,2829.9,2829.5,0.4874]
["bitfinex","ETHUSD",1764561533142,0.3387,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561533645,4.20492257,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764561533811,0.002,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764561534431,0.002,2829.9,2829.5,0.4583]
["bitfinex","ETHUSD",1764561535344,0.002,2829.9,2829.8,0.487]
["bitfinex","ETHUSD",1764561536425,0.002,2829.9,2829.8,0.9443]
["bitfinex","ETHUSD",1764561537124,0.6758,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764561537446,0.6758,2829.9,2829.5,0.95252541]
["bitfinex","ETHUSD",1764561537447,0.0033,2829.8,2829.5,0.95252541]
["bitfinex","ETHUSD",1764561537606,0.4895,2829.8,2829.5,4.48671267]
["bitfinex","ETHUSD",1764561537946,0.4856,2829.6,2829.5,4.26171873]
["bitfinex","ETHUSD",1764561538140,0.3309,2829.8,2829.5,4.26171873]
["bitfinex","ETHUSD",1764561538310,0.002,2829.9,2829.7,0.487]
["bitfinex","ETHUSD",1764561538521,0.002,2829.9,2829.8,0.487]
["bitfinex","ETHUSD",1764561538711,0.002,2829.9,2829.8,3.846]
["bitfinex","ETHUSD",1764561538907,1.0085,2829.9,2829.8,3.846]
["bitfinex","ETHUSD",1764561539922,0.5238,2829.9,2829.8,3.846]
["bitfinex","ETHUSD",1764561540127,0.3356,2829.9,2829.8,3.846]
["bitfinex","ETHUSD",1764561540341,0.002,2829.9,2829.8,5.13137578]
["bitfinex","ETHUSD",1764561540656,0.002,2829.9,2829.8,4.64437578]
["bitfinex","ETHUSD",1764561540838,0.3371,2829.9,2829.8,4.64437578]
["bitfinex","ETHUSD",1764561541149,0.002,2829.9,2829.8,4.64437578]
["bitfinex","ETHUSD",1764561541515,0.3371,2829.9,2829.8,4.64437578]
["bitfinex","ETHUSD",1764561542243,0.002,2829.9,2829.8,4.333]
["bitfinex","ETHUSD",1764561543142,0.4876,2829.9,2829.8,3.846]
["bitfinex","ETHUSD",1764561543342,0.002,2829.9,2829.8,3.846]
["bitfinex","ETHUSD",1764561543546,0.002,2829.9,2829.8,4.333]
["bitfinex","ETHUSD",1764561543716,0.002,2829.9,2829.8,4.7903]
["bitfinex","ETHUSD",1764561543916,0.002,2829.9,2829.8,5.64811182]
["bitfinex","ETHUSD",1764561544216,0.002,2829.9,2829.8,5.19081182]
["bitfinex","ETHUSD",1764561544416,0.002,2829.9,2829.8,5.21964598]
["bitfinex","ETHUSD",1764561545124,0.4876,2829.9,2829.8,3.87483416]
["bitfinex","ETHUSD",1764561545329,0.4876,2829.9,2829.8,3.846]
["bitfinex","ETHUSD",1764561546446,0.6758,2829.9,2829.8,3.846]
["bitfinex","ETHUSD",1764561546650,4.54369377,2829.9,2829.6,3.846]
["bitfinex","ETHUSD",1764561546949,0.0033,2829.7,2829.6,3.846]
["bitfinex","ETHUSD",1764561547619,0.1902,2829.9,2829.6,3.846]
["bitfinex","ETHUSD",1764561547820,0.6764,2829.9,2829.6,3.88134068]
["bitfinex","ETHUSD",1764561548828,0.002,2829.9,2829.6,3.88134068]
["bitfinex","ETHUSD",1764561549048,0.002,2829.9,2829.7,0.98824268]
["bitfinex","ETHUSD",1764561549451,0.002,2829.9,2829.7,1.02358211]
["bitfinex","ETHUSD",1764561550983,0.3336,2829.8,2829.7,1.02358211]
["bitfinex","ETHUSD",1764561551282,0.3336,2829.8,2829.7,0.03533943]
["bitfinex","ETHUSD",1764561551447,1.0065,2829.8,2829.6,3.846]
["bitfinex","ETHUSD",1764561551786,0.0048,2829.7,2829.6,3.846]
["bitfinex","ETHUSD",1764561552140,0.491,2829.7,2829.6,3.846]
["bitfinex","ETHUSD",1764561553380,4.02494352,2829.7,2829.6,3.846]
["bitfinex","ETHUSD",1764561553936,0.002,2829.9,2829.6,4.333]
["bitfinex","ETHUSD",1764561554252,0.6764,2829.9,2829.7,0.4334]
["bitfinex","ETHUSD",1764561554573,0.3336,2829.8,2829.6,3.846]
["bitfinex","ETHUSD",1764561555662,0.002,2829.9,2829.7,0.487]
["bitfinex","ETHUSD",1764561555864,0.3336,2829.8,2829.6,3.846]
["bitfinex","ETHUSD",1764561557078,0.0048,2829.7,2829.6,3.846]
["bitfinex","ETHUSD",1764561558187,0.0048,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1764561558389,0.0048,2829.7,2829.5,0.42285725]
["bitfinex","ETHUSD",1764561558767,0.1902,2829.9,2829.5,0.42285725]
["bitfinex","ETHUSD",1764561558970,0.6764,2829.9,2829.5,0.42285725]
["bitfinex","ETHUSD",1764561559466,0.3336,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561560067,0.002,2829.9,2829.5,0.9453]
["bitfinex","ETHUSD",1764561560389,0.002,2829.9,2829.5,4.47947661]
["bitfinex","ETHUSD",1764561562001,0.002,2829.9,2829.5,4.02217661]
["bitfinex","ETHUSD",1764561562167,0.002,2829.9,2829.6,0.4573]
["bitfinex","ETHUSD",1764561562495,0.002,2829.9,2829.6,1.85868725]
["bitfinex","ETHUSD",1764561563090,0.002,2829.9,2829.8,0.4568]
["bitfinex","ETHUSD",1764561563282,0.002,2829.9,2829.8,6.45688608]
["bitfinex","ETHUSD",1764561563480,0.002,2829.9,2829.8,6.91988608]
["bitfinex","ETHUSD",1764561564358,0.002,2829.9,2829.8,10.45370472]
["bitfinex","ETHUSD",1764561564561,0.002,2829.9,2829.8,12.2475566]
["bitfinex","ETHUSD",1764561565802,0.002,2829.9,2829.8,12.2555566]
["bitfinex","ETHUSD",1764561569326,0.002,2829.9,2829.8,11.7845566]
["bitfinex","ETHUSD",1764561569626,0.002,2829.9,2829.8,12.2555566]
["bitfinex","ETHUSD",1764561570227,0.002,2829.9,2829.8,12.39706661]
["bitfinex","ETHUSD",1764561570422,0.002,2829.9,2829.8,12.58067459]
["bitfinex","ETHUSD",1764561572435,0.002,2829.9,2829.8,12.98617859]
["bitfinex","ETHUSD",1764561572638,0.002,2829.9,2829.8,32.59744456]
["bitfinex","ETHUSD",1764561572931,0.002,2829.9,2829.8,32.96402859]
["bitfinex","ETHUSD",1764561573131,0.002,2829.9,2829.8,29.42829959]
["bitfinex","ETHUSD",1764561573308,0.002,2829.9,2829.8,20.62259953]
["bitfinex","ETHUSD",1764561573508,0.002,2829.9,2829.8,13.21117859]
["bitfinex","ETHUSD",1764561573711,0.002,2829.9,2829.8,25.02595259]
["bitfinex","ETHUSD",1764561575438,0.6756,2829.9,2829.8,0.14151001]
["bitfinex","ETHUSD",1764561575613,0.9995,2829.9,2829.8,0.14151001]
["bitfinex","ETHUSD",1764561575812,0.9995,2829.9,2829.5,3.57047264]
["bitfinex","ETHUSD",1764561576119,0.482,2829.9,2829.5,4.04147264]
["bitfinex","ETHUSD",1764561576426,0.482,2829.9,2829.6,0.90268939]
["bitfinex","ETHUSD",1764561576630,0.482,2829.9,2829.7,0.03533943]
["bitfinex","ETHUSD",1764561577432,0.002,2829.9,2829.7,0.03533943]
["bitfinex","ETHUSD",1764561578023,0.9975,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1764561578224,6.65739406,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561578404,1.19929411,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561578604,1.52339411,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561578806,5.05746252,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561582110,5.40814248,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764561582332,7.25996813,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764561582637,7.26316813,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764561582939,7.75016813,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764561583341,7.39948817,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764561583544,1.21579411,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764561583748,1.44079411,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764561584319,4.97511234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764561584540,5.3257923,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764561585838,4.97511234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764561586006,5.3257923,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764561587761,5.3257923,2829.4,2829.2,0.001]
["bitfinex","ETHUSD",1764561587762,1.07627407,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764561587937,8.05466813,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764561588833,11.58911127,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764561590075,5.40541721,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764561590281,6.05520557,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764561592259,0.414804,2829.0,2828.6,0.001]
["bitfinex","ETHUSD",1764561592467,0.72559411,2829.1,2827.8,0.001]
["bitfinex","ETHUSD",1764561592468,0.75618396,2828.5,2827.8,0.001]
["bitfinex","ETHUSD",1764561592647,8.36107213,2828.5,2827.8,0.001]
["bitfinex","ETHUSD",1764561592854,8.72722296,2828.5,2827.8,0.001]
["bitfinex","ETHUSD",1764561593939,12.26266577,2828.5,2827.8,0.001]
["bitfinex","ETHUSD",1764561594464,12.03766577,2828.5,2827.8,0.001]
["bitfinex","ETHUSD",1764561594666,12.26266577,2828.5,2827.8,0.001]
["bitfinex","ETHUSD",1764561595688,5.67346771,2828.5,2827.8,0.001]
["bitfinex","ETHUSD",1764561595886,5.55110124,2828.5,2827.8,0.001]
["bitfinex","ETHUSD",1764561596274,5.32610124,2828.5,2827.8,0.001]
["bitfinex","ETHUSD",1764561596488,5.55110124,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1764561596690,4.02532717,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1764561597005,0.01928436,2828.5,2828.4,0.466]
["bitfinex","ETHUSD",1764561597308,0.225,2828.9,2828.4,0.9286]
["bitfinex","ETHUSD",1764561597596,0.225,2828.9,2828.4,0.4636]
["bitfinex","ETHUSD",1764561597769,0.01928436,2828.8,2828.4,0.001]
["bitfinex","ETHUSD",1764561598197,3.55444025,2828.8,2828.4,0.001]
["bitfinex","ETHUSD",1764561598555,3.55444025,2828.8,2828.4,0.4636]
["bitfinex","ETHUSD",1764561599454,7.08959614,2828.8,2828.4,0.001]
["bitfinex","ETHUSD",1764561599651,7.07031178,2828.8,2828.4,0.001]
["bitfinex","ETHUSD",1764561599954,0.2789,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561600152,4.03934281,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561600352,4.52132717,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561600782,5.24692128,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561601373,5.59760124,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561601757,5.22763692,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561601960,5.59760124,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561602799,6.00310524,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561604124,6.10310524,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561604478,6.00310524,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561604679,6.10310524,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561605510,6.00310524,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561605805,6.10310524,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561605971,39.58282088,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561606188,33.17794988,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561606407,31.74690488,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561606901,9.80782088,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561607205,32.68204107,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764561607407,41.90227496,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764561607878,41.02102896,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764561608075,30.34921796,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764561608300,30.59091094,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764561608601,30.81591094,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764561608802,30.59091094,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764561609001,44.12955875,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764561609505,25.37654407,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764561609804,25.65084407,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764561609977,32.32057807,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764561610178,32.22057807,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764561610374,2.32057807,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764561610601,25.28755243,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764561610797,20.76319811,2828.0,2827.8,0.001]
["bitfinex","ETHUSD",1764561610999,5.01872144,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1764561611208,4.90274148,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1764561611506,5.49292144,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1764561611701,5.85963902,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1764561611896,5.63463902,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1764561612097,5.85963902,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1764561612609,5.39513902,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1764561612911,5.85963902,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1764561614978,5.17013902,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1764561615185,0.01928436,2827.4,2827.2,0.9286]
["bitfinex","ETHUSD",1764561615481,0.1962,2828.3,2827.3,0.9276]
["bitfinex","ETHUSD",1764561615482,0.01928436,2827.6,2827.3,0.9276]
["bitfinex","ETHUSD",1764561615682,0.74487847,2828.1,2827.3,0.4626]
["bitfinex","ETHUSD",1764561615885,0.225,2828.0,2827.5,0.465]
["bitfinex","ETHUSD",1764561616111,0.01928436,2827.9,2827.4,0.4626]
["bitfinex","ETHUSD",1764561616483,0.6599,2827.9,2827.2,0.001]
["bitfinex","ETHUSD",1764561616698,0.0046,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561616885,0.58027996,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561617086,4.11722333,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561617293,5.7211058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561617736,5.0426058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561617912,5.0380058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561618107,4.50682184,2827.3,2827.2,0.9368]
["bitfinex","ETHUSD",1764561618630,4.28182184,2827.3,2827.2,0.9368]
["bitfinex","ETHUSD",1764561618813,4.50682184,2827.3,2827.2,0.9368]
["bitfinex","ETHUSD",1764561619599,0.24428436,2827.3,2827.2,0.9368]
["bitfinex","ETHUSD",1764561619819,3.78122773,2827.3,2827.2,0.9368]
["bitfinex","ETHUSD",1764561620531,3.53694337,2827.3,2827.2,0.9368]
["bitfinex","ETHUSD",1764561620742,3.76194337,2827.3,2827.2,0.9368]
["bitfinex","ETHUSD",1764561621305,5.20592584,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561621502,6.0085058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561622010,6.15022287,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561622213,5.34764291,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561622415,6.0085058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561622608,6.15022187,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561622808,5.20592584,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561623304,4.91232584,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561623516,4.68732584,2827.3,2827.2,0.4664]
["bitfinex","ETHUSD",1764561623807,4.28182184,2827.3,2827.2,0.4664]
["bitfinex","ETHUSD",1764561624135,4.77932184,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561624434,6.0082058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561625443,5.18482584,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561625621,6.0082058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561625826,5.2630058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561626328,5.18482584,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561626642,6.0082058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561626832,5.5355058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561627726,6.0082058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561628045,0.1917,2827.9,2827.2,0.4664]
["bitfinex","ETHUSD",1764561628238,10.8532383,2827.8,2827.3,0.4654]
["bitfinex","ETHUSD",1764561628437,0.72559411,2827.7,2827.3,0.926]
["bitfinex","ETHUSD",1764561628771,0.01928436,2827.6,2827.3,0.926]
["bitfinex","ETHUSD",1764561628936,0.01928436,2827.6,2827.3,0.4654]
["bitfinex","ETHUSD",1764561629111,0.01928436,2827.6,2827.5,0.4654]
["bitfinex","ETHUSD",1764561629316,3.55585247,2827.6,2827.5,0.4654]
["bitfinex","ETHUSD",1764561629622,4.50644658,2827.6,2827.5,0.926]
["bitfinex","ETHUSD",1764561630352,0.225,2827.6,2827.5,0.926]
["bitfinex","ETHUSD",1764561630559,0.225,2827.6,2827.2,0.001]
["bitfinex","ETHUSD",1764561630863,0.01928436,2827.5,2827.3,0.4606]
["bitfinex","ETHUSD",1764561631161,0.01928436,2827.5,2827.2,0.001]
["bitfinex","ETHUSD",1764561631318,3.53681827,2827.4,2827.2,0.4616]
["bitfinex","ETHUSD",1764561631523,0.01928436,2827.3,2827.2,0.4616]
["bitfinex","ETHUSD",1764561631751,0.01928436,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561631752,0.29428436,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561632249,0.01928436,2827.3,2827.2,0.4691]
["bitfinex","ETHUSD",1764561632448,0.01928436,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561632675,0.225,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561632874,0.24428436,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561633053,0.01928436,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561633250,0.24428436,2827.3,2827.2,0.4691]
["bitfinex","ETHUSD",1764561633658,3.78122773,2827.3,2827.2,0.4691]
["bitfinex","ETHUSD",1764561634542,4.78482184,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561635045,4.8575018,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561635761,4.6325018,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561635962,4.50682184,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561636157,4.28182184,2827.3,2827.2,0.4691]
["bitfinex","ETHUSD",1764561636360,4.50682184,2827.3,2827.2,0.4691]
["bitfinex","ETHUSD",1764561636566,4.28182184,2827.3,2827.2,0.4691]
["bitfinex","ETHUSD",1764561636765,4.50682184,2827.3,2827.2,0.9598]
["bitfinex","ETHUSD",1764561637576,4.50682184,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561637974,4.78482184,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561638276,5.6053018,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561639149,5.19032584,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561639368,6.0108058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561639687,5.7858058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561639871,6.0108058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561640081,5.5410058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561642355,5.19032584,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561642588,5.2630058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561642781,5.19222584,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561642981,5.5429058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561643486,5.2630058,2827.3,2827.2,0.4691]
["bitfinex","ETHUSD",1764561643688,4.91232584,2827.3,2827.2,0.4691]
["bitfinex","ETHUSD",1764561643984,4.50682184,2827.3,2827.2,0.4691]
["bitfinex","ETHUSD",1764561644184,4.50682184,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561644355,4.78482184,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561647481,5.25462184,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561647705,22.74384144,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561647903,5.99152144,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561648110,6.0108058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561648787,6.0128058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561648984,5.7878058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561649181,6.0128058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561649382,5.3180058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561649582,5.5430058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561649782,6.0128058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561650117,5.3180058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561650485,5.5430058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561650913,6.0128058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561652207,9.7368058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561652396,9.71752144,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561652598,9.49252144,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561652811,9.71752144,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561653314,5.17304148,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561653518,6.0128058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561653716,5.19232584,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561653915,6.0128058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561654322,5.7878058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561654506,5.3180058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561654814,5.0400058,2827.3,2827.2,0.4978]
["bitfinex","ETHUSD",1764561655017,5.0400058,2827.3,2827.2,0.9573]
["bitfinex","ETHUSD",1764561655018,3.78322773,2827.3,2827.2,0.9573]
["bitfinex","ETHUSD",1764561655425,4.50882184,2827.3,2827.2,0.9573]
["bitfinex","ETHUSD",1764561655732,3.78322773,2827.3,2827.2,0.9573]
["bitfinex","ETHUSD",1764561656023,4.50882184,2827.3,2827.2,0.4978]
["bitfinex","ETHUSD",1764561657720,4.50882184,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561657721,5.1341018,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561659004,6.0127058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561662114,5.3146058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561662314,5.0400058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561662643,5.2650058,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561662928,5.03576139,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561663133,4.85525739,2827.3,2827.2,0.4978]
["bitfinex","ETHUSD",1764561663437,5.26076139,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561664613,5.53536139,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561665516,6.00846139,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561668415,9.73246139,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561668616,9.71317703,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561669016,9.48817703,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561669248,9.71317703,2827.3,2827.2,0.001]
["bitfinex","ETHUSD",1764561669409,0.35067996,2826.8,2826.4,0.29017]
["bitfinex","ETHUSD",1764561669606,0.24428436,2826.7,2825.8,3.846]
["bitfinex","ETHUSD",1764561669920,0.35067996,2826.6,2825.8,3.846]
["bitfinex","ETHUSD",1764561670119,0.01928436,2826.5,2825.8,3.846]
["bitfinex","ETHUSD",1764561670325,7.07613924,2826.4,2825.8,3.846]
["bitfinex","ETHUSD",1764561670521,0.225,2826.3,2825.2,5.75458662]
["bitfinex","ETHUSD",1764561670728,0.225,2826.3,2825.2,3.846]
["bitfinex","ETHUSD",1764561670922,0.225,2826.3,2826.2,0.4968]
["bitfinex","ETHUSD",1764561671332,0.225,2826.3,2826.2,0.9563]
["bitfinex","ETHUSD",1764561671640,0.225,2826.3,2826.2,0.4968]
["bitfinex","ETHUSD",1764561672650,3.78247917,2826.3,2826.2,0.4968]
["bitfinex","ETHUSD",1764561675748,0.35067996,2826.2,2826.0,0.6511]
["bitfinex","ETHUSD",1764561676144,0.35067996,2826.2,2826.1,0.4954]
["bitfinex","ETHUSD",1764561676145,0.01928436,2826.2,2826.1,0.4954]
["bitfinex","ETHUSD",1764561676316,0.01928436,2826.2,2826.1,0.9551]
["bitfinex","ETHUSD",1764561677525,0.36996432,2826.2,2826.1,0.9551]
["bitfinex","ETHUSD",1764561677734,7.0768904,2826.1,2825.8,0.4954]
["bitfinex","ETHUSD",1764561678147,3.5384452,2826.1,2826.0,0.4597]
["bitfinex","ETHUSD",1764561678452,3.55772956,2826.1,2826.0,0.4597]
["bitfinex","ETHUSD",1764561678750,3.55772956,2826.1,2826.0,0.9551]
["bitfinex","ETHUSD",1764561678966,0.01928436,2826.1,2826.0,0.9551]
["bitfinex","ETHUSD",1764561679133,0.01928436,2826.5,2826.0,0.9551]
["bitfinex","ETHUSD",1764561679451,0.35067996,2826.9,2826.5,0.1301]
["bitfinex","ETHUSD",1764561679652,7.07538826,2826.7,2826.5,0.1301]
["bitfinex","ETHUSD",1764561679842,0.01928436,2826.6,2826.5,0.1301]
["bitfinex","ETHUSD",1764561680038,0.01928436,2826.6,2826.3,0.4954]
["bitfinex","ETHUSD",1764561680245,0.36996432,2826.6,2826.0,0.4954]
["bitfinex","ETHUSD",1764561680927,0.84357996,2826.5,2825.8,3.846]
["bitfinex","ETHUSD",1764561681259,0.35067996,2826.3,2825.7,0.687]
["bitfinex","ETHUSD",1764561681456,0.01928436,2826.2,2825.8,0.4954]
["bitfinex","ETHUSD",1764561681824,7.0768904,2826.1,2825.8,0.4954]
["bitfinex","ETHUSD",1764561682126,0.96987847,2826.0,2825.7,0.1916]
["bitfinex","ETHUSD",1764561682339,0.35067996,2825.9,2825.7,0.1916]
["bitfinex","ETHUSD",1764561682540,0.35067996,2825.9,2825.7,0.687]
["bitfinex","ETHUSD",1764561682752,0.96987847,2826.0,2825.8,0.4831]
["bitfinex","ETHUSD",1764561682955,0.96987847,2826.0,2825.9,0.4831]
["bitfinex","ETHUSD",1764561683833,0.01928436,2826.0,2825.9,0.4831]
["bitfinex","ETHUSD",1764561684422,0.01928436,2826.0,2825.9,0.9337]
["bitfinex","ETHUSD",1764561684622,0.01928436,2826.0,2825.9,0.4831]
["bitfinex","ETHUSD",1764561685021,0.01928436,2826.0,2825.7,0.1916]
["bitfinex","ETHUSD",1764561685241,0.35067996,2825.9,2825.7,0.1916]
["bitfinex","ETHUSD",1764561685435,0.01928436,2825.8,2825.7,0.1916]
["bitfinex","ETHUSD",1764561685957,3.5389461,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561686126,3.7639461,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561686329,3.7639461,2825.7,2825.6,0.4841]
["bitfinex","ETHUSD",1764561687961,3.78323046,2825.7,2825.6,0.4841]
["bitfinex","ETHUSD",1764561688555,5.77680453,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561688756,5.30700453,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561689061,5.77680453,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561689230,5.30700453,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561689760,1.38619411,2826.5,2825.6,0.9347]
["bitfinex","ETHUSD",1764561689963,0.35067996,2826.2,2825.7,0.4831]
["bitfinex","ETHUSD",1764561690265,0.72559411,2826.0,2825.7,0.4831]
["bitfinex","ETHUSD",1764561690560,0.24428436,2825.9,2825.7,0.9337]
["bitfinex","ETHUSD",1764561690756,0.24428436,2825.9,2825.7,0.4506]
["bitfinex","ETHUSD",1764561690957,0.24428436,2825.9,2825.8,0.4915]
["bitfinex","ETHUSD",1764561691472,0.01928436,2825.9,2825.8,0.9634]
["bitfinex","ETHUSD",1764561691631,0.24428436,2825.9,2825.8,0.9634]
["bitfinex","ETHUSD",1764561691831,0.225,2825.9,2825.8,0.9634]
["bitfinex","ETHUSD",1764561692141,3.5377336,2826.7,2825.8,0.9634]
["bitfinex","ETHUSD",1764561692344,0.24428436,2826.6,2826.3,0.1394]
["bitfinex","ETHUSD",1764561692858,0.01928436,2826.6,2826.5,0.4915]
["bitfinex","ETHUSD",1764561693265,0.01928436,2826.7,2826.5,0.9634]
["bitfinex","ETHUSD",1764561693469,0.225,2826.6,2826.5,0.4719]
["bitfinex","ETHUSD",1764561693633,0.01928436,2826.7,2826.3,0.1394]
["bitfinex","ETHUSD",1764561693832,0.225,2826.6,2826.3,0.1394]
["bitfinex","ETHUSD",1764561694033,0.01928436,2826.5,2826.3,0.1394]
["bitfinex","ETHUSD",1764561694261,0.01928436,2826.5,2826.4,0.4719]
["bitfinex","ETHUSD",1764561694555,0.01928436,2826.5,2826.4,0.9634]
["bitfinex","ETHUSD",1764561694769,3.53779101,2826.7,2826.4,4.50144177]
["bitfinex","ETHUSD",1764561694770,0.01928436,2826.7,2826.4,4.50144177]
["bitfinex","ETHUSD",1764561694928,0.002,2827.3,2826.6,0.4915]
["bitfinex","ETHUSD",1764561695128,0.225,2827.1,2826.5,0.93598418]
["bitfinex","ETHUSD",1764561695354,0.225,2827.1,2826.6,0.4719]
["bitfinex","ETHUSD",1764561695560,0.01928436,2827.0,2826.3,0.1394]
["bitfinex","ETHUSD",1764561695761,0.225,2827.1,2826.3,0.1394]
["bitfinex","ETHUSD",1764561695762,0.01928436,2826.9,2826.3,0.6113]
["bitfinex","ETHUSD",1764561696133,0.01928436,2826.9,2826.3,0.1394]
["bitfinex","ETHUSD",1764561696134,7.07513796,2826.8,2826.3,0.1394]
["bitfinex","ETHUSD",1764561696487,0.24428436,2826.7,2826.4,0.4719]
["bitfinex","ETHUSD",1764561697074,0.24428436,2826.7,2826.6,0.4915]
["bitfinex","ETHUSD",1764561697967,0.96358436,2826.7,2825.9,0.4719]
["bitfinex","ETHUSD",1764561698261,3.55697849,2826.7,2826.6,0.4915]
["bitfinex","ETHUSD",1764561698436,3.78197849,2826.7,2826.6,0.4915]
["bitfinex","ETHUSD",1764561698638,3.78197849,2826.7,2826.6,0.9634]
["bitfinex","ETHUSD",1764561698844,3.78197849,2826.7,2826.6,0.4915]
["bitfinex","ETHUSD",1764561699045,0.24428436,2826.7,2826.6,0.9634]
["bitfinex","ETHUSD",1764561699246,0.24428436,2826.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561699247,4.03257849,2826.7,2825.7,0.72559411]
["bitfinex","ETHUSD",1764561699564,3.78397849,2826.7,2826.6,0.4915]
["bitfinex","ETHUSD",1764561700857,7.32167262,2826.7,2826.4,0.4719]
["bitfinex","ETHUSD",1764561701155,7.30238826,2826.7,2826.2,0.4719]
["bitfinex","ETHUSD",1764561701351,0.01928436,2826.6,2826.2,0.4719]
["bitfinex","ETHUSD",1764561701738,0.01928436,2826.6,2826.5,0.4915]
["bitfinex","ETHUSD",1764561702136,3.76469413,2826.7,2826.5,0.9634]
["bitfinex","ETHUSD",1764561702429,3.76469413,2826.7,2826.6,0.4915]
["bitfinex","ETHUSD",1764561702647,3.78397849,2826.7,2826.6,0.9634]
["bitfinex","ETHUSD",1764561702847,3.76469413,2826.7,2826.6,0.9634]
["bitfinex","ETHUSD",1764561703063,0.002,2826.7,2826.6,0.9634]
["bitfinex","ETHUSD",1764561703263,0.227,2826.7,2826.6,0.9634]
["bitfinex","ETHUSD",1764561703763,3.76469413,2826.7,2826.6,0.9634]
["bitfinex","ETHUSD",1764561704342,3.76469413,2826.7,2826.6,0.4915]
["bitfinex","ETHUSD",1764561704669,3.76469413,2826.7,2826.6,0.9634]
["bitfinex","ETHUSD",1764561705538,0.227,2826.7,2826.6,0.9634]
["bitfinex","ETHUSD",1764561705864,3.76469413,2826.7,2826.6,0.9634]
["bitfinex","ETHUSD",1764561706056,3.53969413,2826.7,2826.6,0.9634]
["bitfinex","ETHUSD",1764561706366,3.76469413,2826.7,2826.6,0.9634]
["bitfinex","ETHUSD",1764561706768,3.76469413,2826.7,2826.6,0.4915]
["bitfinex","ETHUSD",1764561707066,3.55897849,2826.7,2826.6,0.4915]
["bitfinex","ETHUSD",1764561707267,3.78397849,2826.7,2826.6,0.4915]
["bitfinex","ETHUSD",1764561707650,3.78397849,2826.7,2826.6,0.9634]
["bitfinex","ETHUSD",1764561707856,3.76469413,2826.7,2826.6,0.9634]
["bitfinex","ETHUSD",1764561708252,7.77017262,2826.7,2826.3,0.4719]
["bitfinex","ETHUSD",1764561708452,7.75088826,2826.7,2826.3,0.4719]
["bitfinex","ETHUSD",1764561708676,0.01928436,2826.6,2826.3,0.4719]
["bitfinex","ETHUSD",1764561709274,0.01928436,2826.6,2825.9,3.53868235]
["bitfinex","ETHUSD",1764561709486,0.01928436,2826.6,2825.8,0.6969]
["bitfinex","ETHUSD",1764561709487,0.01928436,2826.6,2826.0,0.89545824]
["bitfinex","ETHUSD",1764561709992,0.01928436,2826.6,2826.1,0.4719]
["bitfinex","ETHUSD",1764561710490,0.48798436,2826.6,2825.9,0.4719]
["bitfinex","ETHUSD",1764561710785,0.48798436,2826.6,2825.7,0.4719]
["bitfinex","ETHUSD",1764561710786,7.42656886,2826.5,2825.7,0.4719]
["bitfinex","ETHUSD",1764561711084,0.01928436,2826.4,2825.7,0.4719]
["bitfinex","ETHUSD",1764561711288,0.225,2826.3,2825.7,0.4719]
["bitfinex","ETHUSD",1764561711665,0.225,2826.3,2826.2,0.4915]
["bitfinex","ETHUSD",1764561712187,0.225,2826.3,2826.2,0.9634]
["bitfinex","ETHUSD",1764561712689,3.76319481,2826.3,2826.2,0.9634]
["bitfinex","ETHUSD",1764561713094,0.225,2826.3,2826.2,0.9634]
["bitfinex","ETHUSD",1764561713278,3.53781928,2826.6,2826.2,0.9634]
["bitfinex","ETHUSD",1764561713483,0.24428436,2826.5,2826.3,0.4609]
["bitfinex","ETHUSD",1764561713795,0.24428436,2826.5,2825.7,0.4609]
["bitfinex","ETHUSD",1764561714092,0.24428436,2826.5,2826.4,0.4534]
["bitfinex","ETHUSD",1764561714591,0.24428436,2826.5,2826.4,0.9143]
["bitfinex","ETHUSD",1764561715478,0.225,2826.6,2826.4,0.9143]
["bitfinex","ETHUSD",1764561715676,0.225,2826.6,2826.2,3.53829473]
["bitfinex","ETHUSD",1764561715677,0.225,2826.6,2826.5,0.9143]
["bitfinex","ETHUSD",1764561716195,0.01928436,2826.6,2826.5,0.4534]
["bitfinex","ETHUSD",1764561716503,0.002,2826.5,2826.2,4.3069]
["bitfinex","ETHUSD",1764561716668,0.02128436,2826.5,2826.4,0.4534]
["bitfinex","ETHUSD",1764561717500,0.01190892,2826.5,2826.4,0.9143]
["bitfinex","ETHUSD",1764561718595,0.002,2826.7,2826.4,1.39033]
["bitfinex","ETHUSD",1764561718793,0.002,2826.7,2826.6,0.4534]
["bitfinex","ETHUSD",1764561718986,0.002,2826.7,2826.6,0.9143]
["bitfinex","ETHUSD",1764561719801,0.002,2826.7,2826.6,0.4534]
["bitfinex","ETHUSD",1764561720899,0.4483,2826.7,2826.3,0.4609]
["bitfinex","ETHUSD",1764561721101,0.01190892,2826.6,2826.3,0.4609]
["bitfinex","ETHUSD",1764561721477,0.01190892,2826.6,2826.5,0.4534]
["bitfinex","ETHUSD",1764561721682,3.5497282,2826.6,2826.5,0.4534]
["bitfinex","ETHUSD",1764561721905,0.01190892,2826.6,2826.5,0.4534]
["bitfinex","ETHUSD",1764561722514,3.53974912,2826.7,2826.5,0.4534]
["bitfinex","ETHUSD",1764561722515,0.002,2826.7,2826.5,0.9143]
["bitfinex","ETHUSD",1764561722714,0.002,2826.7,2826.6,0.858904]
["bitfinex","ETHUSD",1764561722911,0.002,2826.7,2826.6,1.52434381]
["bitfinex","ETHUSD",1764561723290,0.002,2826.7,2826.6,6.0127572]
["bitfinex","ETHUSD",1764561724719,0.002,2827.0,2826.7,1.319804]
["bitfinex","ETHUSD",1764561724922,0.002,2827.9,2827.2,0.405504]
["bitfinex","ETHUSD",1764561725079,0.002,2827.9,2827.2,1.8530844]
["bitfinex","ETHUSD",1764561725284,0.1855,2827.9,2827.2,1.0547]
["bitfinex","ETHUSD",1764561725513,0.01190892,2827.8,2827.2,1.0547]
["bitfinex","ETHUSD",1764561726435,0.225,2827.7,2827.2,0.5938]
["bitfinex","ETHUSD",1764561726732,0.01390892,2827.6,2827.2,0.5938]
["bitfinex","ETHUSD",1764561727612,3.55048178,2827.6,2827.2,1.0547]
["bitfinex","ETHUSD",1764561727835,0.01390892,2827.6,2827.2,1.0547]
["bitfinex","ETHUSD",1764561728000,3.53856971,2827.6,2827.2,1.0547]
["bitfinex","ETHUSD",1764561729239,3.53856971,2827.6,2827.2,0.5938]
["bitfinex","ETHUSD",1764561729530,3.53856971,2827.6,2827.2,0.9143]
["bitfinex","ETHUSD",1764561729736,3.53856971,2827.6,2827.2,1.37510965]
["bitfinex","ETHUSD",1764561730127,0.01190892,2827.5,2827.2,1.37510965]
["bitfinex","ETHUSD",1764561730339,0.01190892,2827.5,2827.2,0.9143]
["bitfinex","ETHUSD",1764561730723,0.01190892,2827.5,2827.2,0.4534]
["bitfinex","ETHUSD",1764561731333,0.01390892,2827.6,2827.2,0.4534]
["bitfinex","ETHUSD",1764561731949,0.01390892,2827.6,2827.2,0.9143]
["bitfinex","ETHUSD",1764561732156,0.002,2827.6,2827.2,0.9143]
["bitfinex","ETHUSD",1764561732465,0.002,2827.6,2827.2,4.45136847]
["bitfinex","ETHUSD",1764561732623,0.002,2827.6,2827.2,4.85687247]
["bitfinex","ETHUSD",1764561732816,0.002,2827.6,2827.2,14.81996587]
["bitfinex","ETHUSD",1764561737462,0.002,2827.6,2827.3,1.13109811]
["bitfinex","ETHUSD",1764561737800,0.002,2827.6,2827.5,21.168398]
["bitfinex","ETHUSD",1764561737984,0.002,2827.6,2827.5,7.161398]
["bitfinex","ETHUSD",1764561738165,0.002,2827.6,2827.5,8.88223761]
["bitfinex","ETHUSD",1764561738360,0.002,2827.9,2827.6,0.405504]
["bitfinex","ETHUSD",1764561738561,0.002,2827.9,2827.8,30.4534]
["bitfinex","ETHUSD",1764561738794,0.002,2827.9,2827.8,2.27039811]
["bitfinex","ETHUSD",1764561739467,0.002,2827.9,2827.8,5.80671609]
["bitfinex","ETHUSD",1764561739663,0.002,2827.9,2827.8,6.75519114]
["bitfinex","ETHUSD",1764561740092,0.002,2827.9,2827.8,6.53019114]
["bitfinex","ETHUSD",1764561740274,0.002,2827.9,2827.8,6.75519114]
["bitfinex","ETHUSD",1764561740476,0.002,2827.9,2827.8,6.53019114]
["bitfinex","ETHUSD",1764561740677,0.002,2827.9,2827.8,6.75519114]
["bitfinex","ETHUSD",1764561741079,0.002,2827.9,2827.8,6.53019114]
["bitfinex","ETHUSD",1764561741285,0.002,2827.9,2827.8,6.75519114]
["bitfinex","ETHUSD",1764561742016,0.002,2827.9,2827.8,6.12468714]
["bitfinex","ETHUSD",1764561742223,0.002,2827.9,2827.8,6.34968714]
["bitfinex","ETHUSD",1764561742384,0.002,2827.9,2827.7,0.405504]
["bitfinex","ETHUSD",1764561742385,0.434,2827.9,2827.7,0.405504]
["bitfinex","ETHUSD",1764561742588,0.002,2827.9,2827.7,0.72559411]
["bitfinex","ETHUSD",1764561742819,0.002,2827.9,2827.8,0.4534]
["bitfinex","ETHUSD",1764561743025,0.002,2827.9,2827.8,0.9387]
["bitfinex","ETHUSD",1764561743211,0.002,2827.9,2827.8,1.83494257]
["bitfinex","ETHUSD",1764561743521,0.002,2827.9,2827.8,1.34964257]
["bitfinex","ETHUSD",1764561744035,0.002,2827.9,2827.8,0.4534]
["bitfinex","ETHUSD",1764561744195,0.4326,2827.9,2827.5,0.630504]
["bitfinex","ETHUSD",1764561744519,0.6732,2827.9,2827.5,3.846]
["bitfinex","ETHUSD",1764561744724,0.4316,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1764561744892,0.0043,2827.3,2827.0,3.847]
["bitfinex","ETHUSD",1764561745526,0.4531,2827.1,2827.0,3.847]
["bitfinex","ETHUSD",1764561745700,3.53669319,2827.5,2827.0,5.07535089]
["bitfinex","ETHUSD",1764561745901,0.4574,2827.1,2827.0,3.847]
["bitfinex","ETHUSD",1764561746528,0.4619,2827.4,2827.0,3.847]
["bitfinex","ETHUSD",1764561746721,0.225,2827.6,2827.0,4.3368]
["bitfinex","ETHUSD",1764561746722,3.7616095,2827.6,2827.0,4.3368]
["bitfinex","ETHUSD",1764561746922,0.225,2827.6,2827.1,0.03537193]
["bitfinex","ETHUSD",1764561747120,3.76157507,2827.6,2827.0,4.3368]
["bitfinex","ETHUSD",1764561747421,7.76005014,2827.6,2827.0,4.3368]
["bitfinex","ETHUSD",1764561747599,0.4619,2827.5,2827.0,4.3368]
["bitfinex","ETHUSD",1764561748428,0.4574,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561748598,0.4619,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1764561749445,0.225,2827.8,2827.0,4.38363683]
["bitfinex","ETHUSD",1764561749446,3.99849187,2827.6,2827.0,4.38363683]
["bitfinex","ETHUSD",1764561749600,0.4619,2827.6,2827.2,0.4898]
["bitfinex","ETHUSD",1764561749798,3.53644505,2827.7,2827.2,0.4898]
["bitfinex","ETHUSD",1764561750111,3.72131941,2827.9,2827.3,0.4914]
["bitfinex","ETHUSD",1764561750112,3.94631638,2827.9,2827.3,0.4914]
["bitfinex","ETHUSD",1764561750619,0.1851,2827.9,2827.3,0.4914]
["bitfinex","ETHUSD",1764561750827,3.73322096,2827.9,2827.4,0.75655369]
["bitfinex","ETHUSD",1764561751304,4.19512096,2827.9,2827.4,0.75655369]
["bitfinex","ETHUSD",1764561752136,4.19512096,2827.9,2827.4,4.29336668]
["bitfinex","ETHUSD",1764561752137,0.65890892,2827.9,2827.4,4.29336668]
["bitfinex","ETHUSD",1764561752429,0.19700892,2827.9,2827.4,4.29336668]
["bitfinex","ETHUSD",1764561752635,0.01390892,2827.9,2827.5,0.4914]
["bitfinex","ETHUSD",1764561752858,3.55010276,2827.9,2827.5,0.4914]
["bitfinex","ETHUSD",1764561753016,3.55010276,2827.9,2827.4,4.29336668]
["bitfinex","ETHUSD",1764561753216,4.01200276,2827.9,2827.4,0.75655369]
["bitfinex","ETHUSD",1764561753523,0.2784,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1764561753732,0.2774,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561754217,0.7393,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561754414,4.27649359,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561754860,0.182,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1764561754861,0.184,2827.9,2827.0,7.21994238]
["bitfinex","ETHUSD",1764561755022,0.4619,2827.8,2827.2,0.4898]
["bitfinex","ETHUSD",1764561755354,6.47464238,2827.8,2827.0,0.001]
["bitfinex","ETHUSD",1764561755512,0.01190892,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1764561755712,0.47380892,2827.7,2827.0,0.001]
["bitfinex","ETHUSD",1764561756323,3.53656811,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1764561756746,3.99846811,2827.6,2827.0,0.001]
["bitfinex","ETHUSD",1764561757054,3.99846811,2827.6,2827.0,0.03637318]
["bitfinex","ETHUSD",1764561757529,0.01190892,2827.7,2827.1,0.145]
["bitfinex","ETHUSD",1764561757734,0.01190892,2827.7,2827.2,0.03537068]
["bitfinex","ETHUSD",1764561757959,4.00445864,2827.7,2827.2,0.03537068]
["bitfinex","ETHUSD",1764561758146,0.4644,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1764561758449,0.4644,2827.3,2827.0,0.03637318]
["bitfinex","ETHUSD",1764561758646,0.4644,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1764561759548,0.4644,2827.3,2827.0,3.57368333]
["bitfinex","ETHUSD",1764561759753,0.4561,2827.6,2827.0,4.84794742]
["bitfinex","ETHUSD",1764561759958,3.53649897,2827.7,2827.2,0.4898]
["bitfinex","ETHUSD",1764561760161,3.53649897,2827.7,2827.2,0.52517068]
["bitfinex","ETHUSD",1764561760162,3.54840789,2827.7,2827.2,0.52517068]
["bitfinex","ETHUSD",1764561760457,4.01030789,2827.7,2827.2,0.52517068]
["bitfinex","ETHUSD",1764561761034,4.01030789,2827.7,2827.2,0.4898]
["bitfinex","ETHUSD",1764561761853,7.08490686,2827.7,2827.2,0.4898]
["bitfinex","ETHUSD",1764561762060,0.4619,2827.6,2827.2,0.4898]
["bitfinex","ETHUSD",1764561762223,0.47380892,2827.6,2827.2,0.4898]
["bitfinex","ETHUSD",1764561762551,3.53669319,2827.5,2827.1,0.18037193]
["bitfinex","ETHUSD",1764561762747,3.53669319,2827.5,2827.0,1.27526409]
["bitfinex","ETHUSD",1764561762748,3.53669319,2827.5,2827.0,0.4924]
["bitfinex","ETHUSD",1764561762946,3.99859319,2827.5,2827.0,0.4924]
["bitfinex","ETHUSD",1764561763355,0.4585,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561763556,0.9204,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561764555,4.45759359,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561765057,0.4585,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561766556,3.99569359,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561766861,3.53710026,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1764561767337,3.53699761,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1764561768338,3.54890653,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1764561768938,3.53699761,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1764561769344,0.4585,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561769861,0.9204,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561770339,0.4585,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561770657,3.54890653,2827.3,2827.0,0.4908]
["bitfinex","ETHUSD",1764561771046,0.4585,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561771567,0.9204,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561772876,0.4768,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561773337,4.01399359,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561774151,4.45789359,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561774579,4.46980251,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561778174,5.54607658,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561778376,11.56227826,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561778561,11.55036934,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561780403,22.65936985,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764561780552,22.65936985,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1764561780553,0.75618396,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561780755,9.02939899,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561780967,4.93933795,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561781166,5.30192683,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561781376,5.52692683,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561781895,0.01630892,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561782089,0.225,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561782289,0.66930892,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561783073,4.20675276,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561784506,3.77435276,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561784804,0.4814,2827.2,2826.8,0.001]
["bitfinex","ETHUSD",1764561784805,0.002,2827.6,2826.8,0.9399]
["bitfinex","ETHUSD",1764561784962,0.002,2827.6,2827.5,0.4669]
["bitfinex","ETHUSD",1764561784963,0.01390892,2827.6,2827.5,0.4669]
["bitfinex","ETHUSD",1764561785162,0.227,2827.6,2827.5,0.4669]
["bitfinex","ETHUSD",1764561785380,0.002,2827.6,2827.5,0.4669]
["bitfinex","ETHUSD",1764561785580,0.002,2827.6,2827.5,0.9389]
["bitfinex","ETHUSD",1764561786292,0.002,2827.6,2827.5,1.40582075]
["bitfinex","ETHUSD",1764561787105,0.002,2827.6,2827.5,4.94251394]
["bitfinex","ETHUSD",1764561787287,0.002,2827.6,2827.5,24.79338847]
["bitfinex","ETHUSD",1764561787469,0.002,2827.6,2827.5,17.12586594]
["bitfinex","ETHUSD",1764561787664,0.002,2827.6,2827.5,5.34801794]
["bitfinex","ETHUSD",1764561787893,0.002,2827.6,2827.5,9.48155294]
["bitfinex","ETHUSD",1764561788196,0.002,2827.6,2827.5,5.34801794]
["bitfinex","ETHUSD",1764561788367,0.002,2827.6,2827.5,1.40582075]
["bitfinex","ETHUSD",1764561788567,0.002,2827.6,2827.5,0.9389]
["bitfinex","ETHUSD",1764561788768,0.002,2827.6,2827.5,4.47559319]
["bitfinex","ETHUSD",1764561790199,0.002,2827.6,2827.5,4.88109719]
["bitfinex","ETHUSD",1764561790770,0.002,2827.6,2827.5,0.4669]
["bitfinex","ETHUSD",1764561791068,0.002,2827.6,2827.5,0.9389]
["bitfinex","ETHUSD",1764561791475,0.002,2827.6,2827.5,4.47559319]
["bitfinex","ETHUSD",1764561791723,0.002,2827.6,2827.5,4.94249251]
["bitfinex","ETHUSD",1764561792771,0.002,2827.6,2827.5,0.93379932]
["bitfinex","ETHUSD",1764561793007,0.002,2827.6,2827.5,0.9389]
["bitfinex","ETHUSD",1764561793383,0.4259,2827.6,2827.1,1.1323]
["bitfinex","ETHUSD",1764561793589,0.0042,2827.5,2826.9,0.1934]
["bitfinex","ETHUSD",1764561793816,0.01610892,2827.5,2826.8,0.001]
["bitfinex","ETHUSD",1764561793997,0.01190892,2827.5,2826.9,0.472]
["bitfinex","ETHUSD",1764561794213,0.002,2827.6,2827.0,0.03537318]
["bitfinex","ETHUSD",1764561794524,0.01390892,2827.6,2827.1,0.03537193]
["bitfinex","ETHUSD",1764561794712,0.01390892,2827.6,2826.9,0.03537443]
["bitfinex","ETHUSD",1764561795200,0.4814,2827.5,2826.8,0.001]
["bitfinex","ETHUSD",1764561795382,3.53694337,2827.3,2826.8,0.001]
["bitfinex","ETHUSD",1764561796005,0.4814,2827.2,2826.8,0.001]
["bitfinex","ETHUSD",1764561796210,0.6144,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561796690,1.0952,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561797504,4.15184384,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561797711,4.63264384,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561797908,4.85764384,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561799680,4.37684384,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561799882,4.85764384,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561803606,4.37684384,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561803917,0.4239,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561804090,3.54912977,2827.1,2826.8,0.486]
["bitfinex","ETHUSD",1764561804414,3.77412977,2827.1,2826.8,0.486]
["bitfinex","ETHUSD",1764561804613,0.4575,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561805112,7.2994417,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1764561805113,7.7565417,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1764561805488,0.01190892,2827.0,2826.8,0.001]
["bitfinex","ETHUSD",1764561805812,3.54932123,2827.0,2826.8,0.001]
["bitfinex","ETHUSD",1764561809481,0.4275,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561809717,10.20372026,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561809925,13.7411641,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561810085,5.52801791,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561810692,14.1466681,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561812845,32.5924971,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561813021,30.9128171,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561814720,0.225,2827.1,2826.8,0.4533]
["bitfinex","ETHUSD",1764561815019,0.4275,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561815396,0.9143,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561815795,1.26497996,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561816195,0.77817996,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561816416,5.04121791,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561816612,4.26303795,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561816923,4.49994687,2826.9,2826.8,0.4533]
["bitfinex","ETHUSD",1764561817832,4.97644687,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561817998,4.49994687,2826.9,2826.8,0.4533]
["bitfinex","ETHUSD",1764561819025,4.49994687,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561820007,5.41424687,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561820407,4.92744687,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561820820,5.41424687,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561821420,4.92744687,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764561821724,4.49994687,2826.9,2826.8,0.4533]
["bitfinex","ETHUSD",1764561821927,0.002,2827.0,2826.8,0.9213]
["bitfinex","ETHUSD",1764561822233,0.227,2827.0,2826.9,0.4523]
["bitfinex","ETHUSD",1764561822531,3.76431871,2827.0,2826.9,0.9203]
["bitfinex","ETHUSD",1764561825429,3.53931871,2827.0,2826.9,0.9203]
["bitfinex","ETHUSD",1764561825935,7.08854634,2827.0,2826.8,0.001]
["bitfinex","ETHUSD",1764561826231,7.08854634,2827.0,2826.9,0.9203]
["bitfinex","ETHUSD",1764561826232,3.76431871,2827.0,2826.9,0.9203]
["bitfinex","ETHUSD",1764561826933,0.002,2827.0,2826.9,0.9203]
["bitfinex","ETHUSD",1764561827240,0.002,2827.0,2826.9,4.45774384]
["bitfinex","ETHUSD",1764561827401,0.002,2827.0,2826.9,5.25747435]
["bitfinex","ETHUSD",1764561827709,0.002,2827.0,2826.9,1.25203051]
["bitfinex","ETHUSD",1764561827913,0.002,2827.0,2826.9,0.4523]
["bitfinex","ETHUSD",1764561828436,0.002,2827.0,2826.9,0.9203]
["bitfinex","ETHUSD",1764561829106,0.002,2827.0,2826.9,0.4523]
["bitfinex","ETHUSD",1764561829941,0.002,2827.0,2826.9,0.9203]
["bitfinex","ETHUSD",1764561831339,0.002,2827.0,2826.9,0.4523]
["bitfinex","ETHUSD",1764561831835,0.4166,2827.0,2826.8,0.001]
["bitfinex","ETHUSD",1764561832039,0.002,2827.0,2826.9,0.4523]
["bitfinex","ETHUSD",1764561832602,0.002,2827.0,2826.9,0.9203]
["bitfinex","ETHUSD",1764561833034,0.002,2827.0,2826.9,0.4523]
["bitfinex","ETHUSD",1764561833737,3.53931871,2827.0,2826.9,0.4523]
["bitfinex","ETHUSD",1764561835236,0.002,2827.0,2826.9,0.4523]
["bitfinex","ETHUSD",1764561835438,0.002,2827.0,2826.9,0.9142]
["bitfinex","ETHUSD",1764561836541,0.002,2827.0,2826.9,1.35958745]
["bitfinex","ETHUSD",1764561837042,0.002,2827.0,2826.9,4.89703129]
["bitfinex","ETHUSD",1764561837615,0.002,2827.0,2826.9,35.30253529]
["bitfinex","ETHUSD",1764561837819,0.002,2827.3,2827.2,0.405504]
["bitfinex","ETHUSD",1764561838020,0.002,2827.3,2827.2,1.045004]
["bitfinex","ETHUSD",1764561838311,0.002,2827.3,2827.2,1.72905381]
["bitfinex","ETHUSD",1764561839718,0.002,2827.3,2827.2,5.26612228]
["bitfinex","ETHUSD",1764561840041,0.002,2827.3,2827.2,5.99171639]
["bitfinex","ETHUSD",1764561840448,0.002,2827.9,2827.3,0.72559411]
["bitfinex","ETHUSD",1764561840608,0.002,2827.9,2827.6,31.13109811]
["bitfinex","ETHUSD",1764561840813,0.002,2828.5,2828.2,0.72559411]
["bitfinex","ETHUSD",1764561841112,0.002,2829.1,2828.7,11.57200811]
["bitfinex","ETHUSD",1764561841339,0.002,2829.1,2829.0,22.848597]
["bitfinex","ETHUSD",1764561841646,0.002,2829.1,2829.0,20.106631]
["bitfinex","ETHUSD",1764561841853,0.002,2829.1,2829.0,24.82794306]
["bitfinex","ETHUSD",1764561842059,0.002,2829.9,2829.1,31.13109811]
["bitfinex","ETHUSD",1764561842255,0.002,2829.9,2829.2,32.27249811]
["bitfinex","ETHUSD",1764561842810,0.002,2829.9,2829.5,0.405504]
["bitfinex","ETHUSD",1764561843016,0.002,2829.9,2829.8,23.820345]
["bitfinex","ETHUSD",1764561843323,0.002,2829.9,2829.8,1.18109411]
["bitfinex","ETHUSD",1764561843714,0.002,2829.9,2829.8,1.82869352]
["bitfinex","ETHUSD",1764561843946,0.002,2829.9,2829.8,0.64219941]
["bitfinex","ETHUSD",1764561844146,0.002,2829.9,2829.8,0.4555]
["bitfinex","ETHUSD",1764561844519,0.002,2829.9,2829.4,0.405504]
["bitfinex","ETHUSD",1764561844841,0.002,2829.9,2829.4,0.4609]
["bitfinex","ETHUSD",1764561845354,0.4762,2829.8,2829.0,0.4609]
["bitfinex","ETHUSD",1764561845514,0.4762,2829.8,2829.0,0.72559411]
["bitfinex","ETHUSD",1764561845714,0.4762,2829.8,2829.0,0.44855094]
["bitfinex","ETHUSD",1764561845715,0.01190892,2829.7,2829.0,0.44855094]
["bitfinex","ETHUSD",1764561845915,0.01190892,2829.7,2828.3,0.14152553]
["bitfinex","ETHUSD",1764561845916,0.4677,2829.1,2828.3,0.4609]
["bitfinex","ETHUSD",1764561846135,0.4677,2829.1,2828.4,0.225]
["bitfinex","ETHUSD",1764561846970,0.4677,2829.1,2828.4,0.95059411]
["bitfinex","ETHUSD",1764561847160,0.4677,2829.1,2828.1,0.1914]
["bitfinex","ETHUSD",1764561847161,0.48800892,2829.0,2828.1,0.1914]
["bitfinex","ETHUSD",1764561847354,0.48800892,2829.0,2828.1,3.72731535]
["bitfinex","ETHUSD",1764561847562,0.1993,2828.9,2828.1,3.72731535]
["bitfinex","ETHUSD",1764561847736,0.1993,2828.9,2828.2,1.15201124]
["bitfinex","ETHUSD",1764561848071,3.73434211,2828.9,2828.2,3.96219867]
["bitfinex","ETHUSD",1764561848231,0.01190892,2829.0,2828.2,4.42309867]
["bitfinex","ETHUSD",1764561848431,3.53451299,2829.3,2828.3,0.4609]
["bitfinex","ETHUSD",1764561848432,3.54647699,2829.2,2828.3,0.4609]
["bitfinex","ETHUSD",1764561848658,3.54647699,2829.2,2828.4,0.03255019]
["bitfinex","ETHUSD",1764561848968,7.08104506,2829.2,2828.4,0.8285783]
["bitfinex","ETHUSD",1764561849262,0.4762,2829.1,2828.4,0.03255019]
["bitfinex","ETHUSD",1764561849452,0.01190892,2829.0,2828.4,0.03255019]
["bitfinex","ETHUSD",1764561849670,0.01190892,2829.1,2828.5,0.4609]
["bitfinex","ETHUSD",1764561849839,0.01190892,2829.1,2828.6,0.03391466]
["bitfinex","ETHUSD",1764561850032,3.53481795,2829.0,2828.6,0.03391466]
["bitfinex","ETHUSD",1764561851367,3.53481795,2829.0,2828.5,0.4609]
["bitfinex","ETHUSD",1764561851368,0.4812,2828.7,2828.1,0.1876]
["bitfinex","ETHUSD",1764561851575,0.0046,2828.6,2828.1,0.6325381]
["bitfinex","ETHUSD",1764561851947,3.5345283,2829.3,2828.5,0.4555]
["bitfinex","ETHUSD",1764561851948,3.53473431,2829.1,2828.5,0.4555]
["bitfinex","ETHUSD",1764561852273,0.01190892,2829.0,2828.5,0.4555]
["bitfinex","ETHUSD",1764561852439,0.01190892,2829.1,2828.5,0.4555]
["bitfinex","ETHUSD",1764561852637,0.72559411,2829.7,2828.5,7.98728562]
["bitfinex","ETHUSD",1764561852638,3.53422643,2829.5,2828.5,7.98728562]
["bitfinex","ETHUSD",1764561852952,0.01190892,2829.4,2828.6,1.25962856]
["bitfinex","ETHUSD",1764561853348,0.01190892,2829.4,2828.7,0.4609]
["bitfinex","ETHUSD",1764561853758,0.01190892,2829.5,2828.7,0.4609]
["bitfinex","ETHUSD",1764561854273,0.01190892,2829.5,2828.6,1.52432267]
["bitfinex","ETHUSD",1764561854274,7.06863646,2829.4,2828.6,0.79872856]
["bitfinex","ETHUSD",1764561854776,3.53431823,2829.4,2828.7,0.72559411]
["bitfinex","ETHUSD",1764561854962,3.54622715,2829.4,2828.7,1.58509603]
["bitfinex","ETHUSD",1764561855273,3.54622715,2829.4,2828.5,0.72559411]
["bitfinex","ETHUSD",1764561855274,0.4762,2829.3,2828.5,0.72559411]
["bitfinex","ETHUSD",1764561855778,7.06863646,2829.4,2828.5,1.18649411]
["bitfinex","ETHUSD",1764561856077,7.06863646,2829.4,2828.6,0.4609]
["bitfinex","ETHUSD",1764561856372,0.01190892,2829.3,2828.7,3.53519284]
["bitfinex","ETHUSD",1764561856545,0.01190892,2829.4,2828.7,4.36090455]
["bitfinex","ETHUSD",1764561857481,0.01190892,2829.4,2828.4,3.847]
["bitfinex","ETHUSD",1764561857482,0.667,2828.8,2828.4,3.847]
["bitfinex","ETHUSD",1764561857652,0.48800892,2829.4,2828.4,0.226]
["bitfinex","ETHUSD",1764561857846,0.48800892,2829.4,2828.7,0.4555]
["bitfinex","ETHUSD",1764561858047,0.01190892,2829.4,2828.7,0.4555]
["bitfinex","ETHUSD",1764561858243,3.77128511,2829.4,2828.7,4.45148432]
["bitfinex","ETHUSD",1764561858444,0.01190892,2829.4,2828.8,0.44514843]
["bitfinex","ETHUSD",1764561858650,0.002,2829.6,2829.3,0.4555]
["bitfinex","ETHUSD",1764561858855,0.002,2829.6,2829.5,0.4555]
["bitfinex","ETHUSD",1764561859079,0.002,2829.6,2829.0,0.76094228]
["bitfinex","ETHUSD",1764561859373,0.002,2829.6,2829.1,0.4609]
["bitfinex","ETHUSD",1764561859956,0.4762,2829.5,2829.1,0.50678423]
["bitfinex","ETHUSD",1764561860153,0.002,2829.6,2829.1,0.50678423]
["bitfinex","ETHUSD",1764561860371,0.002,2829.6,2829.1,4.04142715]
["bitfinex","ETHUSD",1764561860774,0.002,2829.6,2829.1,0.50678423]
["bitfinex","ETHUSD",1764561860947,0.427,2829.2,2828.9,3.846]
["bitfinex","ETHUSD",1764561861282,0.48810892,2829.5,2828.9,3.846]
["bitfinex","ETHUSD",1764561861580,0.4806,2829.0,2828.9,3.846]
["bitfinex","ETHUSD",1764561861756,0.4806,2829.0,2828.4,0.72659411]
["bitfinex","ETHUSD",1764561861757,0.9032,2829.0,2828.4,0.001]
["bitfinex","ETHUSD",1764561862081,1.1025,2829.0,2828.4,0.001]
["bitfinex","ETHUSD",1764561862470,4.6374244,2829.0,2828.4,0.001]
["bitfinex","ETHUSD",1764561863879,4.6374244,2829.0,2828.4,0.73074998]
["bitfinex","ETHUSD",1764561865180,0.6799,2829.0,2828.5,0.03118217]
["bitfinex","ETHUSD",1764561865783,0.6799,2829.0,2828.5,0.52318217]
["bitfinex","ETHUSD",1764561866078,4.63735556,2829.0,2828.5,0.03118217]
["bitfinex","ETHUSD",1764561866379,0.6799,2829.0,2828.5,0.03118217]
["bitfinex","ETHUSD",1764561866572,0.6799,2829.0,2828.5,1.30648954]
["bitfinex","ETHUSD",1764561867470,0.6799,2829.0,2828.5,4.84188956]
["bitfinex","ETHUSD",1764561867861,0.01190892,2829.1,2828.9,0.491]
["bitfinex","ETHUSD",1764561868062,0.225,2829.2,2828.7,0.03254645]
["bitfinex","ETHUSD",1764561868285,0.01190892,2829.3,2828.7,0.03254645]
["bitfinex","ETHUSD",1764561868964,0.01190892,2829.3,2828.5,0.492]
["bitfinex","ETHUSD",1764561869146,0.01190892,2829.3,2828.6,0.40284962]
["bitfinex","ETHUSD",1764561869550,3.53456807,2829.2,2828.6,0.40284962]
["bitfinex","ETHUSD",1764561869983,3.54647699,2829.2,2828.6,0.40284962]
["bitfinex","ETHUSD",1764561870283,7.08104506,2829.2,2828.6,0.40284962]
["bitfinex","ETHUSD",1764561870489,0.4772,2828.7,2828.4,0.001]
["bitfinex","ETHUSD",1764561870788,0.198,2828.7,2828.4,0.001]
["bitfinex","ETHUSD",1764561871366,0.6776,2828.7,2828.4,0.001]
["bitfinex","ETHUSD",1764561871562,4.21285209,2828.7,2828.4,0.001]
["bitfinex","ETHUSD",1764561871999,0.4249,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561872158,4.21235209,2828.7,2828.4,0.001]
["bitfinex","ETHUSD",1764561872679,0.77617996,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764561872860,0.77617996,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764561872861,0.904,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764561873189,1.07627407,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1764561873190,0.35447996,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764561873686,5.0954919,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764561876660,4.74481194,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764561878393,4.96981194,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764561879197,5.3204919,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764561880501,0.405504,2828.0,2827.8,0.001]
["bitfinex","ETHUSD",1764561880716,29.83069175,2827.9,2827.8,0.001]
["bitfinex","ETHUSD",1764561880999,29.83069175,2827.9,2826.9,0.001]
["bitfinex","ETHUSD",1764561881000,0.35067996,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561881198,0.96057996,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561881400,1.43927996,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561881566,1.0886,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561881767,1.43927996,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561882767,6.10769678,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561884195,9.83369678,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561884406,6.10769678,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561886900,14.85114678,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561887098,12.22692978,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561887693,10.73372978,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561887888,6.10769678,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561888089,6.1196057,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561888986,33.0411347,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561889207,33.02922578,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764561890088,1.48177807,2826.7,2826.6,1e-08]
["bitfinex","ETHUSD",1764561890320,28.77249274,2826.7,2826.6,1e-08]
["bitfinex","ETHUSD",1764561890612,29.23928382,2826.7,2826.6,1e-08]
["bitfinex","ETHUSD",1764561890982,9.33443686,2826.7,2826.2,1e-08]
["bitfinex","ETHUSD",1764561891207,1.13728396,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561891515,1.14919288,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561891723,1.85379288,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561892088,6.1175818,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561892920,5.4870778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561893119,5.7120778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561893610,5.36139784,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561893820,5.7120778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561893980,5.36139784,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561894180,5.7120778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561895610,4.65679784,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561895810,5.2324778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561896088,5.7122778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561896615,5.2324778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561896813,4.8513778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561897283,4.27569784,2826.3,2826.2,0.48440001]
["bitfinex","ETHUSD",1764561897484,4.50069784,2826.3,2826.2,0.48440001]
["bitfinex","ETHUSD",1764561897683,4.27569784,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561897889,4.50069784,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561898416,4.88539784,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561898603,5.2360778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561899024,4.50069784,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561899185,5.7149778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561899901,5.2360778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561900693,4.6263778,2826.3,2826.2,0.48440001]
["bitfinex","ETHUSD",1764561900885,4.8513778,2826.3,2826.2,0.48440001]
["bitfinex","ETHUSD",1764561901105,5.3402778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561901307,5.7159778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561902493,5.4909778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561902693,5.7159778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561902892,6.1214818,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561904595,5.8964818,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561904826,5.7159778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561905122,5.3402778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561905495,5.7159778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561906025,5.7179778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561906524,3.55210373,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561906738,3.77710373,2826.3,2826.2,0.94460001]
["bitfinex","ETHUSD",1764561906902,3.77710373,2826.3,2826.2,0.48440001]
["bitfinex","ETHUSD",1764561907221,4.50269784,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561907400,5.36629784,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561907604,5.7169778,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561908722,6.1224818,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561908922,6.2224818,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561909122,6.1224818,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561911216,9.9484818,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561911394,9.93657288,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561911918,9.83657288,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561912694,9.93657288,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561913528,6.11057288,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561913705,9.9484818,2826.3,2826.2,1e-08]
["bitfinex","ETHUSD",1764561913899,9.9484818,2826.3,2826.1,0.001]
["bitfinex","ETHUSD",1764561913900,1.17627407,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764561914101,1.48177807,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764561914404,7.07838962,2826.3,2826.1,0.001]
["bitfinex","ETHUSD",1764561914405,7.42906958,2826.3,2826.1,0.4854]
["bitfinex","ETHUSD",1764561914598,4.48891411,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764561915003,4.50082303,2826.2,2826.1,0.4854]
["bitfinex","ETHUSD",1764561915201,4.85150299,2826.2,2826.1,0.4854]
["bitfinex","ETHUSD",1764561915921,5.23620299,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764561916102,5.71510299,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764561916297,4.50082303,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764561916702,4.85150299,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764561916906,6.12160699,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764561917604,4.85150299,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764561917831,5.71610299,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764561918133,5.34040299,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764561919737,5.71610299,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764561920113,5.34040299,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764561920524,5.71610299,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764561922598,6.12160699,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764561922801,9.75992699,2826.2,2825.9,0.001]
["bitfinex","ETHUSD",1764561923001,9.75992699,2826.2,2825.6,0.001]
["bitfinex","ETHUSD",1764561923002,9.13227696,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561923214,5.61392417,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561923448,8.56304309,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561923622,8.55113417,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561925639,5.61392417,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561925834,5.62583309,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561926333,4.98342017,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561926508,5.22032909,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561926941,5.67242909,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561927535,4.72324021,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561927708,5.31082909,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561927908,5.72502909,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764561928548,11.285771,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764561928729,0.35067996,2824.5,2824.4,0.1973]
["bitfinex","ETHUSD",1764561929019,0.225,2824.5,2824.4,0.1973]
["bitfinex","ETHUSD",1764561929238,0.225,2824.5,2824.4,1.1906]
["bitfinex","ETHUSD",1764561929419,3.76544963,2824.5,2824.4,0.6929]
["bitfinex","ETHUSD",1764561929955,3.76544963,2824.5,2824.4,1.1906]
["bitfinex","ETHUSD",1764561930154,4.11612959,2824.5,2824.4,1.1906]
["bitfinex","ETHUSD",1764561930449,1.07627407,2824.4,2824.1,0.4977]
["bitfinex","ETHUSD",1764561930660,0.35067996,2824.2,2824.0,0.1862]
["bitfinex","ETHUSD",1764561930957,0.57567996,2824.1,2824.0,0.1862]
["bitfinex","ETHUSD",1764561931317,0.57567996,2824.1,2824.0,1.1795]
["bitfinex","ETHUSD",1764561931651,4.84222516,2824.1,2824.0,1.1795]
["bitfinex","ETHUSD",1764561931847,4.84222516,2824.1,2824.0,0.6818]
["bitfinex","ETHUSD",1764561932055,4.4915452,2824.1,2824.0,0.6818]
["bitfinex","ETHUSD",1764561932355,4.84222516,2824.1,2824.0,0.6818]
["bitfinex","ETHUSD",1764561934032,4.84222516,2824.1,2824.0,1.1795]
["bitfinex","ETHUSD",1764561934033,4.4915452,2824.1,2824.0,1.1795]
["bitfinex","ETHUSD",1764561937224,4.4915452,2824.1,2823.7,0.4977]
["bitfinex","ETHUSD",1764561937225,11.92412734,2824.1,2823.7,0.4977]
["bitfinex","ETHUSD",1764561937441,11.57344738,2824.1,2823.7,0.4977]
["bitfinex","ETHUSD",1764561937642,4.84222516,2824.1,2824.0,0.4956]
["bitfinex","ETHUSD",1764561937840,4.4915452,2824.1,2824.0,0.4956]
["bitfinex","ETHUSD",1764561938057,4.4915452,2824.1,2824.0,0.9933]
["bitfinex","ETHUSD",1764561938462,4.2665452,2824.1,2824.0,0.9933]
["bitfinex","ETHUSD",1764561938764,3.76595109,2824.1,2824.0,0.9933]
["bitfinex","ETHUSD",1764561939129,4.11663105,2824.1,2824.0,0.93179]
["bitfinex","ETHUSD",1764561939525,4.4915452,2824.1,2824.0,0.4956]
["bitfinex","ETHUSD",1764561939753,4.84222516,2824.1,2824.0,0.9933]
["bitfinex","ETHUSD",1764561940526,4.50345412,2824.1,2824.0,0.9933]
["bitfinex","ETHUSD",1764561940726,4.50345412,2824.1,2824.0,0.9943]
["bitfinex","ETHUSD",1764561940959,4.4915452,2824.1,2824.0,0.9943]
["bitfinex","ETHUSD",1764561941154,4.50345412,2824.1,2824.0,0.9943]
["bitfinex","ETHUSD",1764561943965,4.27845412,2824.1,2824.0,0.9943]
["bitfinex","ETHUSD",1764561944128,4.50345412,2824.1,2824.0,0.9943]
["bitfinex","ETHUSD",1764561944638,4.2665452,2824.1,2824.0,0.9943]
["bitfinex","ETHUSD",1764561945140,4.4915452,2824.1,2824.0,0.9943]
["bitfinex","ETHUSD",1764561945733,4.50345412,2824.1,2824.0,0.4966]
["bitfinex","ETHUSD",1764561946042,4.85413408,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764561946263,4.50345412,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764561946661,4.50345412,2824.1,2824.0,0.4966]
["bitfinex","ETHUSD",1764561947363,4.85413408,2824.1,2824.0,0.4966]
["bitfinex","ETHUSD",1764561948170,4.50345412,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764561948354,4.50345412,2824.1,2824.0,0.4966]
["bitfinex","ETHUSD",1764561948555,4.85413408,2824.1,2824.0,0.4966]
["bitfinex","ETHUSD",1764561948753,4.50345412,2824.1,2824.0,0.4966]
["bitfinex","ETHUSD",1764561948930,4.85413408,2824.1,2824.0,0.4966]
["bitfinex","ETHUSD",1764561949133,5.31283408,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764561949334,5.76493408,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764561949563,4.50345412,2824.1,2824.0,0.4966]
["bitfinex","ETHUSD",1764561949748,4.50345412,2824.1,2824.0,0.9943]
["bitfinex","ETHUSD",1764561950368,4.27845412,2824.1,2824.0,0.9943]
["bitfinex","ETHUSD",1764561950552,4.50345412,2824.1,2824.0,0.9943]
["bitfinex","ETHUSD",1764561953454,4.50345412,2824.1,2824.0,0.4966]
["bitfinex","ETHUSD",1764561955259,4.50345412,2824.1,2824.0,0.9528]
["bitfinex","ETHUSD",1764561957065,3.77786001,2824.1,2824.0,0.9528]
["bitfinex","ETHUSD",1764561958970,4.26216001,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764561959142,5.33843408,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764561959952,5.33843408,2824.1,2824.0,0.4988]
["bitfinex","ETHUSD",1764561959953,4.85613408,2824.1,2824.0,0.4988]
["bitfinex","ETHUSD",1764561960153,4.50545412,2824.1,2824.0,0.955]
["bitfinex","ETHUSD",1764561960363,4.28045412,2824.1,2824.0,0.955]
["bitfinex","ETHUSD",1764561960560,4.50545412,2824.1,2824.0,0.955]
["bitfinex","ETHUSD",1764561960758,4.4935452,2824.1,2824.0,0.955]
["bitfinex","ETHUSD",1764561961170,4.50545412,2824.1,2824.0,0.955]
["bitfinex","ETHUSD",1764561961364,4.4935452,2824.1,2824.0,0.955]
["bitfinex","ETHUSD",1764561961684,0.002,2824.1,2824.0,0.955]
["bitfinex","ETHUSD",1764561962047,0.002,2824.1,2824.0,1.40462677]
["bitfinex","ETHUSD",1764561962247,3.54295109,2824.1,2824.0,1.40462677]
["bitfinex","ETHUSD",1764561962444,0.002,2824.1,2824.0,0.4988]
["bitfinex","ETHUSD",1764561962673,3.54295109,2824.1,2824.0,0.955]
["bitfinex","ETHUSD",1764561962853,0.002,2824.1,2824.0,0.955]
["bitfinex","ETHUSD",1764561963744,0.002,2824.1,2824.0,0.4988]
["bitfinex","ETHUSD",1764561964085,0.002,2824.1,2824.0,0.955]
["bitfinex","ETHUSD",1764561965552,0.48900892,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764561965882,0.002,2824.1,2824.0,0.955]
["bitfinex","ETHUSD",1764561969459,3.54295109,2824.1,2824.0,0.955]
["bitfinex","ETHUSD",1764561970693,3.55486001,2824.1,2824.0,0.4988]
["bitfinex","ETHUSD",1764561971484,3.54295109,2824.1,2824.0,0.955]
["bitfinex","ETHUSD",1764561971666,0.002,2824.1,2824.0,0.955]
["bitfinex","ETHUSD",1764561971863,0.002,2824.1,2824.0,0.4988]
["bitfinex","ETHUSD",1764561972453,0.002,2824.1,2824.0,0.955]
["bitfinex","ETHUSD",1764561975998,0.002,2824.1,2824.0,5.85217459]
["bitfinex","ETHUSD",1764561976165,0.002,2824.1,2824.0,7.75186587]
["bitfinex","ETHUSD",1764561976365,0.002,2824.1,2824.0,0.955]
["bitfinex","ETHUSD",1764561976663,0.002,2824.1,2824.0,4.49607648]
["bitfinex","ETHUSD",1764561977695,0.002,2824.1,2824.0,4.90158048]
["bitfinex","ETHUSD",1764561977871,0.002,2824.1,2824.0,37.32588951]
["bitfinex","ETHUSD",1764561978193,0.002,2824.7,2824.4,0.405504]
["bitfinex","ETHUSD",1764561978496,0.002,2824.7,2824.6,0.4978]
["bitfinex","ETHUSD",1764561978699,0.002,2824.7,2824.6,0.954]
["bitfinex","ETHUSD",1764561979492,0.002,2824.7,2824.6,0.4978]
["bitfinex","ETHUSD",1764561979700,0.002,2824.7,2824.6,1.13938981]
["bitfinex","ETHUSD",1764561979912,0.002,2824.7,2824.6,4.6797141]
["bitfinex","ETHUSD",1764561980063,0.002,2824.7,2824.6,23.37093321]
["bitfinex","ETHUSD",1764561980590,0.002,2824.7,2824.6,22.65852721]
["bitfinex","ETHUSD",1764561980965,0.002,2824.7,2824.6,5.81081221]
["bitfinex","ETHUSD",1764561981170,0.002,2824.7,2824.6,22.82890621]
["bitfinex","ETHUSD",1764561981385,0.002,2824.7,2824.6,20.07435621]
["bitfinex","ETHUSD",1764561981799,0.002,2824.7,2824.6,5.81081221]
["bitfinex","ETHUSD",1764561981970,0.002,2824.7,2824.6,6.03581221]
["bitfinex","ETHUSD",1764561983903,0.002,2824.7,2824.6,0.68318981]
["bitfinex","ETHUSD",1764561984084,0.002,2824.7,2824.6,0.4978]
["bitfinex","ETHUSD",1764561984404,0.4678,2824.7,2824.0,0.001]
["bitfinex","ETHUSD",1764561984706,0.0077,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1764561984911,0.002,2824.7,2824.0,0.001]
["bitfinex","ETHUSD",1764561985070,0.002,2824.7,2824.3,0.4951]
["bitfinex","ETHUSD",1764561985269,0.002,2824.7,2824.6,0.4951]
["bitfinex","ETHUSD",1764561985486,0.002,2824.7,2824.0,0.001]
["bitfinex","ETHUSD",1764561985674,0.495,2824.7,2824.0,0.001]
["bitfinex","ETHUSD",1764561985889,0.002,2824.7,2824.0,0.4751]
["bitfinex","ETHUSD",1764561986085,0.002,2824.7,2824.0,4.01612464]
["bitfinex","ETHUSD",1764561986283,0.002,2824.7,2824.1,0.42077246]
["bitfinex","ETHUSD",1764561986482,0.002,2824.7,2824.1,0.89487246]
["bitfinex","ETHUSD",1764561986881,0.002,2824.7,2824.1,0.42077246]
["bitfinex","ETHUSD",1764561987082,0.002,2824.7,2824.0,0.001]
["bitfinex","ETHUSD",1764561987278,0.495,2824.7,2824.0,0.001]
["bitfinex","ETHUSD",1764561987576,0.4425,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764561988074,0.495,2824.7,2824.0,0.4961]
["bitfinex","ETHUSD",1764561988075,3.54058344,2824.4,2824.0,0.4961]
["bitfinex","ETHUSD",1764561988269,3.54058344,2824.4,2824.0,0.9702]
["bitfinex","ETHUSD",1764561988471,3.54058344,2824.4,2824.0,0.4961]
["bitfinex","ETHUSD",1764561989803,7.08116688,2824.4,2824.0,0.4961]
["bitfinex","ETHUSD",1764561990095,0.718,2824.6,2824.0,0.4961]
["bitfinex","ETHUSD",1764561990096,7.08089926,2824.5,2824.0,0.4961]
["bitfinex","ETHUSD",1764561990297,0.493,2824.4,2824.0,0.4961]
["bitfinex","ETHUSD",1764561990509,0.493,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1764561990688,0.4425,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764561991106,0.935,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764561991472,0.4425,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764561992202,3.98345109,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764561992377,3.54073954,2824.3,2824.0,0.4961]
["bitfinex","ETHUSD",1764561992579,3.76573954,2824.3,2824.0,0.4961]
["bitfinex","ETHUSD",1764561993408,0.225,2824.3,2824.0,0.4961]
["bitfinex","ETHUSD",1764561993610,7.08064858,2824.6,2824.2,0.4951]
["bitfinex","ETHUSD",1764561993804,0.95059411,2824.5,2824.2,0.4951]
["bitfinex","ETHUSD",1764561994411,7.08114996,2824.4,2824.2,0.4951]
["bitfinex","ETHUSD",1764561994619,0.4656,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1764561994803,0.9352,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1764561995319,0.4656,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1764561995677,3.54057498,2824.4,2824.2,0.4951]
["bitfinex","ETHUSD",1764561995877,7.08114996,2824.4,2824.2,0.4951]
["bitfinex","ETHUSD",1764561996308,3.54057498,2824.4,2824.2,0.4951]
["bitfinex","ETHUSD",1764561996823,7.08114996,2824.4,2824.2,0.4951]
["bitfinex","ETHUSD",1764561997323,7.30614996,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1764561997695,3.76557498,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1764561997898,0.01190892,2824.6,2824.1,3.9057]
["bitfinex","ETHUSD",1764561998123,0.01190892,2824.6,2824.2,0.43808]
["bitfinex","ETHUSD",1764561998625,7.08089926,2824.5,2824.1,3.846]
["bitfinex","ETHUSD",1764561999217,7.08089926,2824.5,2824.1,4.3201]
["bitfinex","ETHUSD",1764561999392,3.54044963,2824.5,2824.1,4.3201]
["bitfinex","ETHUSD",1764561999597,3.54044963,2824.5,2824.4,0.4951]
["bitfinex","ETHUSD",1764561999823,7.08089926,2824.5,2824.1,3.846]
["bitfinex","ETHUSD",1764562000119,3.54044963,2824.5,2824.4,0.4951]
["bitfinex","ETHUSD",1764562000318,3.54035769,2824.6,2824.4,0.4951]
["bitfinex","ETHUSD",1764562000550,3.54035769,2824.6,2824.5,0.4951]
["bitfinex","ETHUSD",1764562000722,0.002,2824.7,2824.5,0.4951]
["bitfinex","ETHUSD",1764562000912,0.227,2824.7,2824.5,0.4951]
["bitfinex","ETHUSD",1764562002725,3.76719895,2824.7,2824.5,0.4951]
["bitfinex","ETHUSD",1764562003136,7.3073979,2824.7,2824.5,0.4951]
["bitfinex","ETHUSD",1764562003332,3.76719895,2824.7,2824.6,0.4951]
["bitfinex","ETHUSD",1764562003534,7.81230682,2824.7,2824.2,0.3847]
["bitfinex","ETHUSD",1764562003715,0.493,2824.6,2824.1,3.846]
["bitfinex","ETHUSD",1764562003900,7.3073979,2824.7,2824.1,3.846]
["bitfinex","ETHUSD",1764562004094,3.76719895,2824.7,2824.5,0.4951]
["bitfinex","ETHUSD",1764562004625,0.002,2824.7,2824.6,0.4951]
["bitfinex","ETHUSD",1764562004829,0.227,2824.7,2824.6,0.4951]
["bitfinex","ETHUSD",1764562006105,0.227,2824.7,2824.6,0.9692]
["bitfinex","ETHUSD",1764562007316,3.76719895,2824.7,2824.6,0.9692]
["bitfinex","ETHUSD",1764562007515,3.76719895,2824.7,2824.6,0.4951]
["bitfinex","ETHUSD",1764562007722,4.70219895,2824.7,2824.1,0.4741]
["bitfinex","ETHUSD",1764562007924,0.227,2824.7,2824.6,0.4951]
["bitfinex","ETHUSD",1764562008600,0.227,2824.7,2824.6,0.9692]
["bitfinex","ETHUSD",1764562009002,0.002,2824.7,2824.6,0.9692]
["bitfinex","ETHUSD",1764562009826,0.002,2824.7,2824.6,1.42015448]
["bitfinex","ETHUSD",1764562011633,0.002,2824.7,2824.6,0.94605448]
["bitfinex","ETHUSD",1764562011845,0.002,2824.7,2824.6,0.4951]
["bitfinex","ETHUSD",1764562012432,0.002,2824.7,2824.6,0.9692]
["bitfinex","ETHUSD",1764562012935,0.002,2824.7,2824.6,0.4951]
["bitfinex","ETHUSD",1764562013628,0.002,2824.7,2824.6,0.9835]
["bitfinex","ETHUSD",1764562014843,0.002,2824.7,2824.6,4.52382429]
["bitfinex","ETHUSD",1764562015036,0.002,2824.7,2824.6,1.78993104]
["bitfinex","ETHUSD",1764562015211,0.002,2824.7,2824.6,0.9835]
["bitfinex","ETHUSD",1764562015407,0.4591,2824.7,2824.2,0.95059411]
["bitfinex","ETHUSD",1764562015739,0.002,2824.7,2824.2,4.26637317]
["bitfinex","ETHUSD",1764562015945,0.4803,2824.7,2824.2,4.75477317]
["bitfinex","ETHUSD",1764562016238,0.002,2824.7,2824.3,0.8521638]
["bitfinex","ETHUSD",1764562017022,0.49,2824.4,2824.1,0.001]
["bitfinex","ETHUSD",1764562017542,0.225,2824.6,2824.3,0.4707]
["bitfinex","ETHUSD",1764562017746,0.225,2824.6,2824.4,0.4707]
["bitfinex","ETHUSD",1764562018444,0.225,2824.6,2824.5,0.4707]
["bitfinex","ETHUSD",1764562019314,3.76532429,2824.6,2824.5,0.4707]
["bitfinex","ETHUSD",1764562019952,8.24084858,2824.6,2824.2,3.846]
["bitfinex","ETHUSD",1764562020261,4.70052429,2824.6,2824.2,4.27964]
["bitfinex","ETHUSD",1764562021319,0.002,2824.7,2824.5,0.4707]
["bitfinex","ETHUSD",1764562021551,0.002,2824.7,2824.6,0.4707]
["bitfinex","ETHUSD",1764562021846,0.002,2824.7,2824.6,0.9591]
["bitfinex","ETHUSD",1764562022048,0.002,2824.7,2824.6,5.9086634]
["bitfinex","ETHUSD",1764562022362,0.002,2824.7,2824.6,5.0147594]
["bitfinex","ETHUSD",1764562022518,0.002,2824.7,2824.6,5.2397594]
["bitfinex","ETHUSD",1764562022718,0.002,2824.7,2824.6,5.7281594]
["bitfinex","ETHUSD",1764562022958,0.002,2824.7,2824.6,5.5031594]
["bitfinex","ETHUSD",1764562023633,0.492,2824.7,2824.6,4.5440594]
["bitfinex","ETHUSD",1764562023949,0.002,2824.7,2824.6,5.0147594]
["bitfinex","ETHUSD",1764562024745,0.9372,2824.7,2824.6,3.846]
["bitfinex","ETHUSD",1764562026255,0.4591,2824.7,2824.6,3.846]
["bitfinex","ETHUSD",1764562026749,0.002,2824.7,2824.6,3.846]
["bitfinex","ETHUSD",1764562026925,0.002,2824.7,2824.6,4.3167]
["bitfinex","ETHUSD",1764562027126,0.002,2824.7,2824.6,5.70457673]
["bitfinex","ETHUSD",1764562027958,0.002,2824.7,2824.6,1.85857673]
["bitfinex","ETHUSD",1764562028546,0.002,2824.7,2824.6,0.4707]
["bitfinex","ETHUSD",1764562032253,0.002,2824.7,2824.6,0.9591]
["bitfinex","ETHUSD",1764562032836,0.002,2824.7,2824.6,0.9907404]
["bitfinex","ETHUSD",1764562033060,0.002,2824.7,2824.6,0.0316404]
["bitfinex","ETHUSD",1764562033270,0.492,2824.7,2824.5,3.846]
["bitfinex","ETHUSD",1764562033432,0.002,2824.7,2824.6,0.4707]
["bitfinex","ETHUSD",1764562033839,0.002,2824.7,2824.6,4.3167]
["bitfinex","ETHUSD",1764562034941,0.4591,2824.7,2824.6,3.846]
["bitfinex","ETHUSD",1764562035136,0.002,2824.7,2824.6,3.846]
["bitfinex","ETHUSD",1764562035366,0.002,2824.7,2824.6,4.73987]
["bitfinex","ETHUSD",1764562036964,0.002,2824.7,2824.6,4.26917]
["bitfinex","ETHUSD",1764562037269,0.4591,2824.7,2824.6,4.26917]
["bitfinex","ETHUSD",1764562038879,3.99929895,2824.7,2824.6,4.26917]
["bitfinex","ETHUSD",1764562039081,4.47739895,2824.7,2824.6,3.846]
["bitfinex","ETHUSD",1764562039288,0.002,2824.7,2824.6,4.8051]
["bitfinex","ETHUSD",1764562039785,0.002,2824.7,2824.6,0.9591]
["bitfinex","ETHUSD",1764562041449,0.002,2824.7,2824.6,4.49942429]
["bitfinex","ETHUSD",1764562041775,0.002,2824.7,2824.6,6.31275532]
["bitfinex","ETHUSD",1764562041976,0.002,2824.7,2824.6,4.49942429]
["bitfinex","ETHUSD",1764562042271,0.002,2824.7,2824.6,0.9591]
["bitfinex","ETHUSD",1764562042477,0.002,2824.7,2824.6,4.49942429]
["bitfinex","ETHUSD",1764562042848,0.002,2824.7,2824.6,0.9591]
["bitfinex","ETHUSD",1764562043145,0.002,2824.7,2824.6,4.47202429]
["bitfinex","ETHUSD",1764562043345,0.002,2824.7,2824.6,6.28262021]
["bitfinex","ETHUSD",1764562043974,0.002,2824.7,2824.6,11.25971832]
["bitfinex","ETHUSD",1764562044175,0.002,2824.7,2824.6,21.09083232]
["bitfinex","ETHUSD",1764562044787,0.002,2824.7,2824.6,49.56185136]
["bitfinex","ETHUSD",1764562044989,0.002,2825.0,2824.9,7.15259213]
["bitfinex","ETHUSD",1764562045282,0.002,2825.0,2824.9,41.75391511]
["bitfinex","ETHUSD",1764562045447,0.002,2825.0,2824.9,24.54355826]
["bitfinex","ETHUSD",1764562045647,0.002,2825.0,2824.9,13.66055326]
["bitfinex","ETHUSD",1764562045877,0.002,2825.0,2824.9,6.95455924]
["bitfinex","ETHUSD",1764562046092,0.002,2825.0,2824.9,3.91682298]
["bitfinex","ETHUSD",1764562046256,0.002,2825.0,2824.7,0.95059411]
["bitfinex","ETHUSD",1764562046257,0.4764,2825.0,2824.7,0.95059411]
["bitfinex","ETHUSD",1764562046891,0.4764,2825.0,2824.8,0.4767]
["bitfinex","ETHUSD",1764562047083,0.002,2825.0,2824.8,4.01674439]
["bitfinex","ETHUSD",1764562047287,0.002,2825.0,2824.9,0.4924]
["bitfinex","ETHUSD",1764562047448,0.002,2825.0,2824.9,1.06182385]
["bitfinex","ETHUSD",1764562048983,0.4764,2825.0,2824.9,0.56942385]
["bitfinex","ETHUSD",1764562050177,0.4764,2825.0,2824.9,4.41542385]
["bitfinex","ETHUSD",1764562050757,0.002,2825.0,2824.9,4.41542385]
["bitfinex","ETHUSD",1764562051286,0.4764,2825.0,2824.9,4.41542385]
["bitfinex","ETHUSD",1764562051470,0.002,2825.0,2824.9,4.90782385]
["bitfinex","ETHUSD",1764562051654,0.002,2825.0,2824.9,8.90727216]
["bitfinex","ETHUSD",1764562052266,0.4764,2825.0,2824.9,4.41542385]
["bitfinex","ETHUSD",1764562052483,0.4764,2825.0,2824.9,3.846]
["bitfinex","ETHUSD",1764562052857,0.002,2825.0,2824.9,4.3384]
["bitfinex","ETHUSD",1764562054017,0.4764,2825.0,2824.9,3.846]
["bitfinex","ETHUSD",1764562054584,0.4764,2825.0,2824.8,4.3227]
["bitfinex","ETHUSD",1764562054923,0.002,2825.0,2824.9,0.4924]
["bitfinex","ETHUSD",1764562055125,0.002,2825.0,2824.8,7.86274929]
["bitfinex","ETHUSD",1764562055330,0.002,2825.0,2824.8,9.6277054]
["bitfinex","ETHUSD",1764562055543,0.4744,2824.9,2824.8,0.4767]
["bitfinex","ETHUSD",1764562055741,4.01434831,2824.9,2824.8,0.4767]
["bitfinex","ETHUSD",1764562056027,4.49104831,2824.9,2824.5,3.846]
["bitfinex","ETHUSD",1764562056201,0.4744,2824.6,2824.5,3.846]
["bitfinex","ETHUSD",1764562056381,0.9511,2824.6,2824.5,3.846]
["bitfinex","ETHUSD",1764562058717,0.4744,2824.6,2824.5,3.846]
["bitfinex","ETHUSD",1764562058921,0.4744,2824.6,2824.4,0.001]
["bitfinex","ETHUSD",1764562058922,14.40392256,2824.6,2824.4,0.001]
["bitfinex","ETHUSD",1764562059120,0.6994,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764562059424,4.71654963,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764562062032,1.1761,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764562062349,0.002,2825.0,2824.4,0.4934]
["bitfinex","ETHUSD",1764562062499,0.01390892,2825.0,2824.5,0.4924]
["bitfinex","ETHUSD",1764562062698,0.002,2824.7,2824.5,0.4924]
["bitfinex","ETHUSD",1764562063230,0.002,2824.7,2824.6,0.4924]
["bitfinex","ETHUSD",1764562063813,0.002,2824.7,2824.6,0.94174061]
["bitfinex","ETHUSD",1764562064624,0.002,2824.7,2824.6,4.4820649]
["bitfinex","ETHUSD",1764562064932,0.002,2824.7,2824.6,4.9415649]
["bitfinex","ETHUSD",1764562066142,0.002,2824.7,2824.6,11.1505742]
["bitfinex","ETHUSD",1764562066439,0.002,2824.7,2824.6,4.9415649]
["bitfinex","ETHUSD",1764562067222,0.002,2824.7,2824.6,19.04696001]
["bitfinex","ETHUSD",1764562067617,0.002,2824.7,2824.6,45.20982215]
["bitfinex","ETHUSD",1764562067814,0.002,2824.7,2824.6,44.84270951]
["bitfinex","ETHUSD",1764562068004,0.002,2824.7,2824.6,38.82938051]
["bitfinex","ETHUSD",1764562068612,0.002,2824.7,2824.6,41.43057451]
["bitfinex","ETHUSD",1764562069345,0.002,2824.7,2824.6,39.69713751]
["bitfinex","ETHUSD",1764562069542,0.002,2824.7,2824.6,34.85404351]
["bitfinex","ETHUSD",1764562069744,0.002,2824.7,2824.6,42.07893051]
["bitfinex","ETHUSD",1764562070843,0.002,2824.7,2824.6,44.34705551]
["bitfinex","ETHUSD",1764562071625,0.002,2824.7,2824.6,44.84270951]
["bitfinex","ETHUSD",1764562071826,0.002,2824.7,2824.6,14.98444466]
["bitfinex","ETHUSD",1764562072026,0.002,2824.7,2824.6,44.98444466]
["bitfinex","ETHUSD",1764562072820,0.002,2824.7,2824.6,48.83044466]
["bitfinex","ETHUSD",1764562073016,0.002,2825.3,2824.7,31.13109811]
["bitfinex","ETHUSD",1764562073335,0.002,2825.3,2825.2,41.84108876]
["bitfinex","ETHUSD",1764562073538,0.002,2825.3,2825.2,39.58877161]
["bitfinex","ETHUSD",1764562073725,0.002,2825.3,2825.2,44.77551702]
["bitfinex","ETHUSD",1764562073921,0.002,2825.3,2825.2,44.91721803]
["bitfinex","ETHUSD",1764562074152,0.002,2825.3,2825.2,48.34164101]
["bitfinex","ETHUSD",1764562074317,0.002,2825.7,2825.5,1.13109811]
["bitfinex","ETHUSD",1764562074517,0.002,2825.7,2825.6,31.04236911]
["bitfinex","ETHUSD",1764562074717,0.002,2825.7,2825.6,32.28519811]
["bitfinex","ETHUSD",1764562075116,0.002,2826.3,2825.9,0.405504]
["bitfinex","ETHUSD",1764562075320,0.002,2826.3,2825.9,45.61561128]
["bitfinex","ETHUSD",1764562075633,0.002,2826.3,2825.9,49.60710691]
["bitfinex","ETHUSD",1764562076145,0.002,2826.3,2825.9,49.74876476]
["bitfinex","ETHUSD",1764562076461,0.002,2826.3,2825.9,47.8487079]
["bitfinex","ETHUSD",1764562077566,0.002,2826.3,2825.9,10.7784794]
["bitfinex","ETHUSD",1764562077728,0.002,2826.3,2825.9,18.33308359]
["bitfinex","ETHUSD",1764562077931,0.002,2826.3,2825.9,8.27915759]
["bitfinex","ETHUSD",1764562078366,0.002,2826.3,2825.9,8.73195759]
["bitfinex","ETHUSD",1764562078862,0.002,2826.3,2825.9,35.96555159]
["bitfinex","ETHUSD",1764562079354,0.002,2826.3,2825.9,10.42237459]
["bitfinex","ETHUSD",1764562079521,0.002,2826.3,2825.9,11.81849413]
["bitfinex","ETHUSD",1764562079727,0.002,2826.3,2825.9,37.36167113]
["bitfinex","ETHUSD",1764562080260,0.002,2826.3,2825.9,24.83673913]
["bitfinex","ETHUSD",1764562080838,0.002,2826.3,2825.9,32.40946613]
["bitfinex","ETHUSD",1764562081034,0.002,2826.3,2825.9,20.35551013]
["bitfinex","ETHUSD",1764562081762,0.002,2826.3,2825.9,7.36167113]
["bitfinex","ETHUSD",1764562081972,0.002,2826.3,2825.9,37.36167113]
["bitfinex","ETHUSD",1764562082566,0.002,2826.3,2825.9,7.36167113]
["bitfinex","ETHUSD",1764562082766,0.002,2826.3,2825.9,7.13667113]
["bitfinex","ETHUSD",1764562083059,0.002,2826.3,2825.9,8.91451102]
["bitfinex","ETHUSD",1764562083288,0.002,2826.3,2825.9,5.07647302]
["bitfinex","ETHUSD",1764562083289,0.4368,2826.0,2825.9,5.07647302]
["bitfinex","ETHUSD",1764562083487,0.4368,2826.0,2825.9,0.36665785]
["bitfinex","ETHUSD",1764562083857,0.4368,2826.0,2825.9,5.03645159]
["bitfinex","ETHUSD",1764562084288,0.4368,2826.0,2825.9,1.27275596]
["bitfinex","ETHUSD",1764562084498,0.4368,2826.0,2824.9,7.07980394]
["bitfinex","ETHUSD",1764562084499,0.9333,2826.0,2824.9,7.07980394]
["bitfinex","ETHUSD",1764562084690,0.9333,2826.0,2825.7,0.4965]
["bitfinex","ETHUSD",1764562084691,0.1963,2825.9,2825.7,0.4965]
["bitfinex","ETHUSD",1764562084903,0.6934,2825.9,2825.7,0.4965]
["bitfinex","ETHUSD",1764562085057,0.4348,2825.8,2825.5,0.225]
["bitfinex","ETHUSD",1764562085264,0.9313,2825.8,2825.5,0.225]
["bitfinex","ETHUSD",1764562085984,0.9313,2825.8,2825.6,3.57446205]
["bitfinex","ETHUSD",1764562086402,0.005,2825.7,2825.6,3.57446205]
["bitfinex","ETHUSD",1764562088869,0.5021,2825.7,2825.6,0.03539071]
["bitfinex","ETHUSD",1764562089081,0.5021,2825.7,2825.5,3.53919164]
["bitfinex","ETHUSD",1764562089282,0.4299,2825.6,2825.4,7.38530023]
["bitfinex","ETHUSD",1764562089588,0.0092,2825.5,2825.4,7.38530023]
["bitfinex","ETHUSD",1764562089975,0.5063,2825.5,2825.4,3.846]
["bitfinex","ETHUSD",1764562090176,0.5063,2825.5,2825.4,4.3431]
["bitfinex","ETHUSD",1764562091026,7.5846932,2825.5,2824.5,0.001]
["bitfinex","ETHUSD",1764562091189,0.4257,2825.1,2824.7,1.06323595]
["bitfinex","ETHUSD",1764562091515,0.4971,2825.4,2824.7,1.06323595]
["bitfinex","ETHUSD",1764562091713,0.4348,2824.8,2824.7,1.06323595]
["bitfinex","ETHUSD",1764562092215,0.4348,2824.8,2824.7,5.32902901]
["bitfinex","ETHUSD",1764562092419,0.9313,2824.8,2824.6,3.54027596]
["bitfinex","ETHUSD",1764562092591,0.4354,2824.7,2824.6,4.24854908]
["bitfinex","ETHUSD",1764562092794,0.4354,2824.7,2824.6,5.31181895]
["bitfinex","ETHUSD",1764562093300,0.4959,2825.1,2824.6,5.31181895]
["bitfinex","ETHUSD",1764562093500,0.4959,2825.1,2824.6,8.85214324]
["bitfinex","ETHUSD",1764562093712,0.436,2824.7,2824.6,1.77154299]
["bitfinex","ETHUSD",1764562093912,0.436,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1764562094128,0.9319,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562095597,4.47222429,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562098530,5.1978184,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562098707,5.54849836,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562101208,5.77349836,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562102400,5.54849836,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562102601,5.4228184,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562104033,0.93080892,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562104535,0.9189,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562104736,4.45922429,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562105224,4.69613321,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562105629,5.04681317,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562106246,5.77240728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562110853,5.42172732,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562111057,5.19672732,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562111268,5.1848184,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562111435,5.4098184,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562111754,4.43082429,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562111934,4.65582429,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562112129,4.66773321,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562116272,5.01841317,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562116570,5.74400728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562118367,5.39332732,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562118671,5.74400728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562119037,5.16832732,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562119242,5.74400728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562122765,5.39332732,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562122950,5.74400728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562123554,5.39332732,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562123973,5.74400728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562124282,5.73209836,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562124441,5.74400728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562127387,5.39332732,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562127547,5.74400728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562127750,5.39332732,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562127981,5.74400728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562130092,5.51900728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562130295,3.98703321,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562130483,3.54032429,2824.6,2824.5,0.4683]
["bitfinex","ETHUSD",1764562130684,0.01190892,2824.7,2824.5,0.9361]
["bitfinex","ETHUSD",1764562130887,0.01190892,2824.9,2824.7,0.4673]
["bitfinex","ETHUSD",1764562131087,7.07817146,2825.6,2824.9,0.4673]
["bitfinex","ETHUSD",1764562131310,0.96250303,2825.5,2825.1,0.4673]
["bitfinex","ETHUSD",1764562131673,0.23690892,2825.5,2825.1,0.4673]
["bitfinex","ETHUSD",1764562131873,0.23690892,2825.5,2824.5,0.001]
["bitfinex","ETHUSD",1764562131874,0.4611,2825.2,2824.5,0.4688]
["bitfinex","ETHUSD",1764562132088,3.539823,2825.0,2824.5,0.4688]
["bitfinex","ETHUSD",1764562132280,0.01190892,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1764562132691,0.46760892,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1764562133411,0.01190892,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1764562134003,0.46440892,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1764562134204,3.54007363,2824.8,2824.5,0.001]
["bitfinex","ETHUSD",1764562134514,0.225,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1764562135419,0.4665,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562135718,0.225,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1764562135915,0.225,2824.7,2824.6,0.4761]
["bitfinex","ETHUSD",1764562136318,0.225,2824.7,2824.6,0.9272]
["bitfinex","ETHUSD",1764562137419,3.76519895,2824.7,2824.6,0.4761]
["bitfinex","ETHUSD",1764562137823,3.76519895,2824.7,2824.6,0.9272]
["bitfinex","ETHUSD",1764562138022,0.225,2824.7,2824.6,0.9272]
["bitfinex","ETHUSD",1764562138721,3.54001483,2824.9,2824.6,0.9272]
["bitfinex","ETHUSD",1764562138921,0.225,2824.8,2824.7,0.4761]
["bitfinex","ETHUSD",1764562139223,0.225,2824.8,2824.6,0.4511]
["bitfinex","ETHUSD",1764562139421,0.225,2824.8,2824.7,0.4761]
["bitfinex","ETHUSD",1764562139622,0.225,2824.8,2824.5,0.001]
["bitfinex","ETHUSD",1764562139822,0.23690892,2824.8,2824.7,0.4761]
["bitfinex","ETHUSD",1764562140538,3.77698255,2824.8,2824.7,0.4761]
["bitfinex","ETHUSD",1764562140824,3.77698255,2824.8,2824.5,0.4521]
["bitfinex","ETHUSD",1764562140825,4.24348255,2824.8,2824.5,0.001]
["bitfinex","ETHUSD",1764562141124,0.23690892,2824.8,2824.7,0.4761]
["bitfinex","ETHUSD",1764562141324,3.76507363,2824.8,2824.7,0.4761]
["bitfinex","ETHUSD",1764562141524,3.77698255,2824.8,2824.7,0.4761]
["bitfinex","ETHUSD",1764562141827,7.78355618,2824.8,2824.5,0.3859]
["bitfinex","ETHUSD",1764562142026,0.4651,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562142195,0.47700892,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562142402,4.46983321,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562142606,4.82051317,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562143200,5.54610728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562143602,5.19542732,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562143902,5.42042732,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562144310,5.77110728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562145432,5.42042732,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562145606,5.77110728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562146006,5.09360728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562146230,4.96792732,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562147332,3.55223321,2824.6,2824.5,0.4771]
["bitfinex","ETHUSD",1764562147508,3.77723321,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562147705,4.24373321,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562148130,4.69623321,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562148710,5.04691317,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562150545,5.77250728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562153354,5.32000728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562153565,7.0793954,2825.1,2824.5,0.9282]
["bitfinex","ETHUSD",1764562153764,3.5396977,2825.1,2824.5,0.4521]
["bitfinex","ETHUSD",1764562153969,7.09011361,2825.6,2825.0,0.4761]
["bitfinex","ETHUSD",1764562154136,0.95059411,2825.5,2825.0,0.4761]
["bitfinex","ETHUSD",1764562154331,0.4665,2825.1,2824.5,0.001]
["bitfinex","ETHUSD",1764562154549,0.23690892,2825.0,2824.5,0.001]
["bitfinex","ETHUSD",1764562154767,0.23690892,2825.0,2824.5,0.4521]
["bitfinex","ETHUSD",1764562156268,7.07989662,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1764562156460,0.01190892,2824.8,2824.5,0.001]
["bitfinex","ETHUSD",1764562158244,0.01190892,2825.5,2824.7,0.4761]
["bitfinex","ETHUSD",1764562158446,0.225,2825.4,2825.2,0.4761]
["bitfinex","ETHUSD",1764562158650,0.73750303,2825.5,2824.8,0.4511]
["bitfinex","ETHUSD",1764562158953,0.227,2825.7,2825.4,0.6683]
["bitfinex","ETHUSD",1764562159260,0.23890892,2825.7,2825.6,0.4761]
["bitfinex","ETHUSD",1764562159448,0.227,2825.7,2825.6,0.4761]
["bitfinex","ETHUSD",1764562159653,0.227,2825.7,2825.6,0.9272]
["bitfinex","ETHUSD",1764562159856,0.227,2825.7,2825.1,0.1922]
["bitfinex","ETHUSD",1764562159857,11.7628383,2825.7,2825.1,0.1922]
["bitfinex","ETHUSD",1764562160057,3.53932186,2825.4,2824.7,0.4511]
["bitfinex","ETHUSD",1764562160278,0.225,2825.3,2824.8,0.4511]
["bitfinex","ETHUSD",1764562160898,0.225,2825.3,2825.2,0.4761]
["bitfinex","ETHUSD",1764562162478,4.00594713,2825.3,2824.5,3.54141468]
["bitfinex","ETHUSD",1764562162789,4.00594713,2825.3,2824.6,0.39479187]
["bitfinex","ETHUSD",1764562162790,0.01190892,2825.2,2824.6,0.39479187]
["bitfinex","ETHUSD",1764562162988,0.47360892,2825.2,2824.5,0.001]
["bitfinex","ETHUSD",1764562163375,1.19920303,2825.2,2824.5,0.001]
["bitfinex","ETHUSD",1764562163557,0.4665,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562163888,1.04217996,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562164064,1.50387996,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562164998,5.76979836,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562165289,5.78170728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562166310,5.83653132,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562166503,6.18721128,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562169611,5.55670728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562169792,5.78170728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562170193,4.24373321,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562170410,4.23263321,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562170579,5.04051317,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562170779,5.76610728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562171586,4.50282732,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562172123,4.95822732,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562172313,5.76610728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562178518,5.41542732,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562178722,5.76610728,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764562179042,5.76610728,2824.6,2824.1,0.001]
["bitfinex","ETHUSD",1764562179043,43.43378346,2824.6,2824.1,0.001]
["bitfinex","ETHUSD",1764562179217,10.15858325,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764562179413,10.38358325,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764562179613,10.84078325,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764562180534,6.15580379,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764562180739,6.16771271,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764562182549,5.94271271,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764562182728,6.16771271,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764562183326,5.30500871,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764562183542,6.16771271,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764562184767,5.30940871,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764562185316,5.41592875,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764562185652,14.39791789,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764562185853,14.38600897,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764562186223,6.16020379,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764562186519,6.17211271,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764562187320,6.17211271,2824.2,2823.6,0.001]
["bitfinex","ETHUSD",1764562187321,16.52042807,2823.7,2823.6,1e-08]
["bitfinex","ETHUSD",1764562187632,10.17031707,2823.7,2823.6,1e-08]
["bitfinex","ETHUSD",1764562187950,10.62751707,2823.7,2823.6,1e-08]
["bitfinex","ETHUSD",1764562188962,14.16896977,2823.7,2823.6,1e-08]
["bitfinex","ETHUSD",1764562189133,12.06515277,2823.7,2823.6,1e-08]
["bitfinex","ETHUSD",1764562189333,12.16515277,2823.7,2823.6,1e-08]
["bitfinex","ETHUSD",1764562189762,12.06515277,2823.7,2823.6,1e-08]
["bitfinex","ETHUSD",1764562189963,12.16515277,2823.7,2823.6,1e-08]
["bitfinex","ETHUSD",1764562191138,15.89515277,2823.7,2823.6,1e-08]
["bitfinex","ETHUSD",1764562191464,15.79515277,2823.7,2823.6,1e-08]
["bitfinex","ETHUSD",1764562191842,15.89515277,2823.7,2823.6,1e-08]
["bitfinex","ETHUSD",1764562192864,15.79515277,2823.7,2823.6,1e-08]
["bitfinex","ETHUSD",1764562193164,15.89515277,2823.7,2823.6,1e-08]
["bitfinex","ETHUSD",1764562193664,0.405504,2822.2,2821.3,0.1943]
["bitfinex","ETHUSD",1764562193866,0.405504,2822.0,2821.3,0.1943]
["bitfinex","ETHUSD",1764562194066,0.35067996,2821.5,2821.3,0.1943]
["bitfinex","ETHUSD",1764562194367,0.35067996,2821.5,2821.0,0.4695]
["bitfinex","ETHUSD",1764562194368,0.35067996,2821.3,2821.1,0.6638]
["bitfinex","ETHUSD",1764562194545,0.225,2821.4,2821.1,0.1943]
["bitfinex","ETHUSD",1764562194750,0.225,2821.4,2821.3,0.4727]
["bitfinex","ETHUSD",1764562195064,4.49493379,2821.4,2821.3,0.4727]
["bitfinex","ETHUSD",1764562196295,8.03927347,2821.4,2821.1,0.0439]
["bitfinex","ETHUSD",1764562196593,8.38995343,2821.4,2821.1,0.0439]
["bitfinex","ETHUSD",1764562196887,0.35067996,2821.3,2821.1,0.0439]
["bitfinex","ETHUSD",1764562197050,3.54459095,2821.2,2821.1,0.4695]
["bitfinex","ETHUSD",1764562197477,3.54459095,2821.2,2821.1,0.9422]
["bitfinex","ETHUSD",1764562198475,4.27018506,2821.2,2821.1,0.9422]
["bitfinex","ETHUSD",1764562199189,4.27018506,2821.2,2821.1,0.4727]
["bitfinex","ETHUSD",1764562199550,0.35067996,2820.9,2820.3,0.4695]
["bitfinex","ETHUSD",1764562199763,0.35067996,2820.9,2820.1,0.4695]
["bitfinex","ETHUSD",1764562199764,0.225,2820.8,2820.1,0.4695]
["bitfinex","ETHUSD",1764562200277,0.35067996,2820.7,2820.1,0.4695]
["bitfinex","ETHUSD",1764562200578,0.35067996,2820.5,2820.1,0.4695]
["bitfinex","ETHUSD",1764562200778,0.225,2820.4,2820.0,0.001]
["bitfinex","ETHUSD",1764562201278,0.94909411,2820.3,2820.0,0.001]
["bitfinex","ETHUSD",1764562201481,0.4604,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764562201658,0.75618396,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764562201860,0.81107996,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764562202460,1.27497996,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764562203286,14.73618363,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764562203975,14.73618363,2820.1,2817.7,3.5489848]
["bitfinex","ETHUSD",1764562203976,30.0,2819.4,2817.1,0.4695]
["bitfinex","ETHUSD",1764562204209,0.35067996,2818.1,2817.4,0.4695]
["bitfinex","ETHUSD",1764562204370,0.35067996,2817.9,2817.4,0.4695]
["bitfinex","ETHUSD",1764562204570,0.35067996,2817.8,2817.4,0.4695]
["bitfinex","ETHUSD",1764562204770,0.226,2818.0,2817.5,0.01852295]
["bitfinex","ETHUSD",1764562204965,0.226,2818.0,2817.7,0.4727]
["bitfinex","ETHUSD",1764562205188,0.72559411,2818.4,2817.9,0.4727]
["bitfinex","ETHUSD",1764562205400,0.72559411,2818.4,2817.8,0.4695]
["bitfinex","ETHUSD",1764562205401,3.54738767,2819.0,2818.3,0.5224]
["bitfinex","ETHUSD",1764562205600,0.35067996,2818.7,2818.3,0.5224]
["bitfinex","ETHUSD",1764562205898,0.35067996,2819.0,2818.9,0.4727]
["bitfinex","ETHUSD",1764562206068,0.35067996,2819.0,2818.4,0.4695]
["bitfinex","ETHUSD",1764562206069,0.72559411,2819.3,2818.4,0.4695]
["bitfinex","ETHUSD",1764562206273,0.35067996,2819.0,2818.4,0.4695]
["bitfinex","ETHUSD",1764562206702,0.226,2818.9,2818.4,0.4695]
["bitfinex","ETHUSD",1764562206902,7.09350388,2819.5,2818.4,0.4695]
["bitfinex","ETHUSD",1764562206903,0.226,2818.8,2818.4,0.4695]
["bitfinex","ETHUSD",1764562207102,0.35067996,2819.1,2818.8,0.4727]
["bitfinex","ETHUSD",1764562207304,0.35067996,2819.2,2818.8,0.4727]
["bitfinex","ETHUSD",1764562207481,8.78413202,2819.7,2818.9,0.4695]
["bitfinex","ETHUSD",1764562207482,0.72559411,2819.5,2818.9,0.4695]
["bitfinex","ETHUSD",1764562207681,0.72559411,2819.5,2819.1,0.1943]
["bitfinex","ETHUSD",1764562207682,0.226,2819.4,2819.1,0.1943]
["bitfinex","ETHUSD",1764562207876,0.57667996,2819.4,2819.1,0.1943]
["bitfinex","ETHUSD",1764562208073,0.72559411,2819.6,2819.3,0.4727]
["bitfinex","ETHUSD",1764562208276,1.07627407,2819.6,2819.5,0.4727]
["bitfinex","ETHUSD",1764562208499,0.57667996,2819.6,2819.5,0.4727]
["bitfinex","ETHUSD",1764562209007,0.01190892,2819.7,2819.5,0.4727]
["bitfinex","ETHUSD",1764562209201,0.226,2819.6,2819.5,0.4695]
["bitfinex","ETHUSD",1764562209702,0.23790892,2819.6,2819.5,0.9422]
["bitfinex","ETHUSD",1764562210003,0.226,2819.6,2819.5,0.4727]
["bitfinex","ETHUSD",1764562210203,0.226,2819.6,2819.5,0.9422]
["bitfinex","ETHUSD",1764562210573,0.01190892,2819.9,2819.5,0.9422]
["bitfinex","ETHUSD",1764562210779,0.35067996,2820.3,2819.8,0.4727]
["bitfinex","ETHUSD",1764562210993,0.23790892,2820.2,2819.8,0.4727]
["bitfinex","ETHUSD",1764562211201,3.78384793,2820.2,2819.9,0.4695]
["bitfinex","ETHUSD",1764562211402,0.01190892,2820.2,2820.1,0.667]
["bitfinex","ETHUSD",1764562211604,0.662,2821.9,2820.2,0.405504]
["bitfinex","ETHUSD",1764562211802,0.662,2821.9,2820.1,0.667]
["bitfinex","ETHUSD",1764562211803,17.697696,2821.7,2820.3,0.9422]
["bitfinex","ETHUSD",1764562211979,0.35067996,2820.9,2820.3,0.9422]
["bitfinex","ETHUSD",1764562212183,0.35067996,2820.9,2820.4,0.4695]
["bitfinex","ETHUSD",1764562212184,0.227,2820.8,2820.4,0.4695]
["bitfinex","ETHUSD",1764562212584,0.35067996,2821.5,2820.7,0.4727]
["bitfinex","ETHUSD",1764562212782,7.08692108,2822.1,2821.2,0.4727]
["bitfinex","ETHUSD",1764562213003,0.35067996,2821.6,2821.4,0.4727]
["bitfinex","ETHUSD",1764562213181,0.227,2821.5,2821.4,0.4727]
["bitfinex","ETHUSD",1764562213505,0.1893,2822.5,2820.1,0.599804]
["bitfinex","ETHUSD",1764562213506,0.227,2821.9,2821.5,1.1365]
["bitfinex","ETHUSD",1764562213802,3.54258183,2822.8,2821.5,0.6638]
["bitfinex","ETHUSD",1764562214010,3.54258183,2822.8,2821.8,0.4727]
["bitfinex","ETHUSD",1764562214011,0.227,2822.7,2821.8,0.4727]
["bitfinex","ETHUSD",1764562214375,0.227,2822.7,2822.6,0.667]
["bitfinex","ETHUSD",1764562214885,0.227,2822.7,2822.6,1.1365]
["bitfinex","ETHUSD",1764562215075,0.227,2822.7,2821.5,0.1943]
["bitfinex","ETHUSD",1764562215076,3.54283284,2822.6,2822.1,0.1943]
["bitfinex","ETHUSD",1764562215406,0.227,2822.6,2822.1,0.1943]
["bitfinex","ETHUSD",1764562215723,0.227,2822.6,2822.5,0.4727]
["bitfinex","ETHUSD",1764562216176,0.227,2822.6,2822.5,0.9422]
["bitfinex","ETHUSD",1764562216578,0.227,2822.6,2822.5,0.4727]
["bitfinex","ETHUSD",1764562217173,3.54295837,2822.5,2820.9,0.1943]
["bitfinex","ETHUSD",1764562217372,0.6874,2822.6,2822.5,0.4727]
["bitfinex","ETHUSD",1764562217373,0.227,2822.6,2822.5,0.4727]
["bitfinex","ETHUSD",1764562217580,0.35067996,2823.2,2822.5,0.4727]
["bitfinex","ETHUSD",1764562217774,0.35067996,2823.6,2823.1,0.5224]
["bitfinex","ETHUSD",1764562218076,0.002,2824.3,2823.6,0.4727]
["bitfinex","ETHUSD",1764562218275,0.227,2824.1,2823.6,0.9422]
["bitfinex","ETHUSD",1764562219410,3.76796751,2824.1,2823.6,0.9422]
["bitfinex","ETHUSD",1764562219611,3.54271477,2824.3,2823.6,4.48377812]
["bitfinex","ETHUSD",1764562219612,0.002,2824.3,2823.6,4.48377812]
["bitfinex","ETHUSD",1764562219801,0.002,2824.3,2823.6,6.07837199]
["bitfinex","ETHUSD",1764562220129,0.002,2824.3,2823.6,5.69183143]
["bitfinex","ETHUSD",1764562220425,0.002,2824.3,2823.9,0.4727]
["bitfinex","ETHUSD",1764562220798,0.002,2824.3,2823.9,0.9422]
["bitfinex","ETHUSD",1764562223331,0.35067996,2823.9,2823.5,0.4578]
["bitfinex","ETHUSD",1764562223532,7.08190218,2824.1,2823.2,0.4578]
["bitfinex","ETHUSD",1764562223729,0.35067996,2823.8,2823.2,0.4578]
["bitfinex","ETHUSD",1764562224034,0.35067996,2823.9,2823.2,0.4578]
["bitfinex","ETHUSD",1764562224399,0.229,2824.0,2823.8,0.4584]
["bitfinex","ETHUSD",1764562224736,0.35067996,2823.9,2823.8,0.4584]
["bitfinex","ETHUSD",1764562225136,0.35067996,2823.9,2823.4,0.4578]
["bitfinex","ETHUSD",1764562225337,3.54132728,2823.8,2823.4,0.4578]
["bitfinex","ETHUSD",1764562225506,3.54132728,2823.8,2823.1,0.0497]
["bitfinex","ETHUSD",1764562225507,7.43333452,2823.8,2823.1,0.0497]
["bitfinex","ETHUSD",1764562225830,3.54132728,2823.8,2823.1,0.5348]
["bitfinex","ETHUSD",1764562226035,0.35067996,2823.8,2823.1,0.5348]
["bitfinex","ETHUSD",1764562226202,0.002,2824.0,2823.7,0.4682]
["bitfinex","ETHUSD",1764562226405,0.002,2824.0,2823.9,0.4682]
["bitfinex","ETHUSD",1764562226805,0.002,2824.0,2823.9,0.9533]
["bitfinex","ETHUSD",1764562227621,0.002,2824.0,2823.9,1.40277489]
["bitfinex","ETHUSD",1764562227936,0.002,2824.3,2824.1,0.405504]
["bitfinex","ETHUSD",1764562228138,0.002,2824.3,2824.2,0.5653]
["bitfinex","ETHUSD",1764562228637,0.002,2824.3,2824.2,1.0504]
["bitfinex","ETHUSD",1764562228836,0.4668,2826.0,2824.3,0.405504]
["bitfinex","ETHUSD",1764562229037,0.57767996,2825.6,2824.8,0.4682]
["bitfinex","ETHUSD",1764562229237,0.35067996,2825.5,2824.8,0.4682]
["bitfinex","ETHUSD",1764562229407,0.35067996,2825.5,2824.8,0.9533]
["bitfinex","ETHUSD",1764562229612,4.49171538,2825.6,2824.8,0.9533]
["bitfinex","ETHUSD",1764562229613,0.95259411,2825.6,2825.4,0.1942]
["bitfinex","ETHUSD",1764562229829,3.76609987,2825.6,2825.4,0.1942]
["bitfinex","ETHUSD",1764562230028,0.227,2825.6,2825.4,0.1942]
["bitfinex","ETHUSD",1764562230540,0.227,2825.6,2825.5,0.4682]
["bitfinex","ETHUSD",1764562231350,3.76607134,2825.6,2825.2,0.1942]
["bitfinex","ETHUSD",1764562231531,7.65582264,2825.6,2825.2,0.1942]
["bitfinex","ETHUSD",1764562231732,7.30514268,2825.6,2824.8,0.4851]
["bitfinex","ETHUSD",1764562232045,0.35067996,2825.4,2824.8,0.4851]
["bitfinex","ETHUSD",1764562232350,0.35067996,2825.3,2824.4,0.4851]
["bitfinex","ETHUSD",1764562232552,0.72559411,2825.5,2824.4,0.4851]
["bitfinex","ETHUSD",1764562232752,0.35067996,2825.3,2824.4,0.4851]
["bitfinex","ETHUSD",1764562232959,0.35067996,2825.0,2824.4,0.4851]
["bitfinex","ETHUSD",1764562233456,3.53994831,2824.9,2824.4,0.4851]
["bitfinex","ETHUSD",1764562233661,0.227,2824.8,2824.4,0.4851]
["bitfinex","ETHUSD",1764562233860,0.35067996,2824.5,2824.1,0.1942]
["bitfinex","ETHUSD",1764562234039,0.35067996,2824.6,2824.1,0.1942]
["bitfinex","ETHUSD",1764562234554,0.35067996,2824.3,2823.8,0.4851]
["bitfinex","ETHUSD",1764562234734,0.227,2824.2,2823.8,0.4851]
["bitfinex","ETHUSD",1764562235259,0.227,2824.2,2824.1,0.6624]
["bitfinex","ETHUSD",1764562235825,0.227,2824.2,2824.1,1.1475]
["bitfinex","ETHUSD",1764562236232,0.227,2824.2,2823.7,0.6793]
["bitfinex","ETHUSD",1764562236642,0.227,2824.2,2824.1,0.6624]
["bitfinex","ETHUSD",1764562237165,0.35067996,2824.0,2823.6,0.001]
["bitfinex","ETHUSD",1764562237327,0.35067996,2823.8,2823.6,0.001]
["bitfinex","ETHUSD",1764562237533,8.26195144,2824.2,2823.6,0.001]
["bitfinex","ETHUSD",1764562237534,0.227,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1764562237752,0.227,2823.7,2823.6,0.4692]
["bitfinex","ETHUSD",1764562237946,0.227,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1764562238183,0.002,2825.7,2825.5,0.4057]
["bitfinex","ETHUSD",1764562238330,0.002,2825.7,2825.6,0.3248]
["bitfinex","ETHUSD",1764562238746,0.002,2825.7,2825.5,0.0809]
["bitfinex","ETHUSD",1764562239457,0.002,2825.7,2825.6,0.6496]
["bitfinex","ETHUSD",1764562239645,0.002,2825.7,2825.6,0.3248]
["bitfinex","ETHUSD",1764562240770,0.002,2825.7,2825.6,0.6496]
["bitfinex","ETHUSD",1764562241857,0.002,2825.7,2825.6,5.34124528]
["bitfinex","ETHUSD",1764562242061,0.002,2826.2,2825.6,8.88031662]
["bitfinex","ETHUSD",1764562242364,0.002,2826.2,2825.8,9.83452613]
["bitfinex","ETHUSD",1764562242854,0.002,2826.2,2825.8,10.15932613]
["bitfinex","ETHUSD",1764562243656,0.002,2826.2,2825.8,13.69814699]
["bitfinex","ETHUSD",1764562245362,0.002,2826.2,2825.8,1.37519411]
["bitfinex","ETHUSD",1764562245661,0.002,2826.2,2825.8,4.91401497]
["bitfinex","ETHUSD",1764562246055,0.002,2826.2,2825.8,1.37519411]
["bitfinex","ETHUSD",1764562247063,0.002,2826.2,2825.8,4.91401497]
["bitfinex","ETHUSD",1764562247359,0.002,2826.2,2825.8,6.58026054]
["bitfinex","ETHUSD",1764562248264,0.002,2826.2,2825.9,1.13109811]
["bitfinex","ETHUSD",1764562248452,0.002,2826.2,2825.9,1.78069811]
["bitfinex","ETHUSD",1764562248767,0.002,2826.2,2825.8,8.74388729]
["bitfinex","ETHUSD",1764562248768,0.002,2826.2,2826.1,9.6652778]
["bitfinex","ETHUSD",1764562249061,0.002,2826.2,2826.1,9.9900778]
["bitfinex","ETHUSD",1764562249241,0.002,2826.2,2826.1,10.98908558]
["bitfinex","ETHUSD",1764562249636,0.002,2826.6,2826.2,0.730304]
["bitfinex","ETHUSD",1764562249845,0.002,2826.6,2826.5,9.2597738]
["bitfinex","ETHUSD",1764562250141,0.002,2826.6,2826.5,13.12251825]
["bitfinex","ETHUSD",1764562250854,0.002,2826.6,2826.5,1.05039411]
["bitfinex","ETHUSD",1764562251258,0.002,2826.6,2826.5,0.72559411]
["bitfinex","ETHUSD",1764562251661,0.002,2826.6,2826.5,2.26869149]
["bitfinex","ETHUSD",1764562251860,0.002,2826.6,2826.5,5.80663594]
["bitfinex","ETHUSD",1764562253057,0.002,2826.6,2826.5,6.21213994]
["bitfinex","ETHUSD",1764562254675,0.002,2826.6,2826.5,6.24751938]
["bitfinex","ETHUSD",1764562255735,0.002,2826.6,2826.5,6.21213994]
["bitfinex","ETHUSD",1764562256238,0.002,2826.6,2826.5,0.72559411]
["bitfinex","ETHUSD",1764562256436,0.002,2826.6,2826.1,0.99900778]
["bitfinex","ETHUSD",1764562256649,0.482,2826.6,2826.1,0.99900778]
["bitfinex","ETHUSD",1764562256950,0.002,2826.6,2826.2,0.72559411]
["bitfinex","ETHUSD",1764562257772,0.002,2826.6,2826.2,1.05059411]
["bitfinex","ETHUSD",1764562257950,0.002,2826.6,2826.2,0.72559411]
["bitfinex","ETHUSD",1764562258357,0.002,2826.6,2826.1,1.72460189]
["bitfinex","ETHUSD",1764562258757,0.002,2826.6,2826.1,5.26304579]
["bitfinex","ETHUSD",1764562258952,0.482,2826.6,2826.1,1.72460189]
["bitfinex","ETHUSD",1764562259153,0.482,2826.6,2826.2,0.0353832]
["bitfinex","ETHUSD",1764562259154,0.002,2826.6,2826.2,0.0353832]
["bitfinex","ETHUSD",1764562259478,0.002,2826.6,2826.1,5.58801812]
["bitfinex","ETHUSD",1764562259658,0.002,2826.6,2826.2,1.73359291]
["bitfinex","ETHUSD",1764562260166,0.002,2826.6,2826.3,0.03538194]
["bitfinex","ETHUSD",1764562260546,0.002,2826.6,2826.2,1.73359291]
["bitfinex","ETHUSD",1764562260847,0.48,2826.5,2825.7,4.26446729]
["bitfinex","ETHUSD",1764562261064,0.48,2826.5,2825.8,0.0353882]
["bitfinex","ETHUSD",1764562261249,0.48,2826.5,2825.7,4.26446729]
["bitfinex","ETHUSD",1764562261785,0.002,2826.6,2826.5,1.13109811]
["bitfinex","ETHUSD",1764562262081,0.6602,2828.3,2826.8,0.730504]
["bitfinex","ETHUSD",1764562262266,0.8882,2828.3,2827.4,3.53681827]
["bitfinex","ETHUSD",1764562262764,0.8882,2828.3,2827.5,0.122]
["bitfinex","ETHUSD",1764562263179,0.48,2828.2,2827.3,8.20937969]
["bitfinex","ETHUSD",1764562263344,0.48,2828.2,2827.3,13.27467481]
["bitfinex","ETHUSD",1764562263753,3.94390317,2828.3,2827.3,13.27467481]
["bitfinex","ETHUSD",1764562263754,0.1802,2828.3,2827.4,0.72559411]
["bitfinex","ETHUSD",1764562264501,0.1802,2828.3,2827.7,8.20937969]
["bitfinex","ETHUSD",1764562264663,0.23,2828.4,2827.7,11.74581666]
["bitfinex","ETHUSD",1764562264864,0.23,2828.4,2827.7,8.20937969]
["bitfinex","ETHUSD",1764562265179,0.23,2828.4,2827.7,9.38396579]
["bitfinex","ETHUSD",1764562265180,0.002,2828.4,2827.7,9.38396579]
["bitfinex","ETHUSD",1764562265501,0.002,2828.4,2827.7,12.9203717]
["bitfinex","ETHUSD",1764562265675,0.002,2828.4,2828.1,8.20937969]
["bitfinex","ETHUSD",1764562265850,0.002,2828.4,2828.3,0.325]
["bitfinex","ETHUSD",1764562266052,0.002,2828.4,2828.1,8.20937969]
["bitfinex","ETHUSD",1764562266362,0.002,2828.4,2828.1,9.03031766]
["bitfinex","ETHUSD",1764562266562,0.002,2828.4,2828.1,12.56619488]
["bitfinex","ETHUSD",1764562266777,0.002,2828.4,2828.3,0.325]
["bitfinex","ETHUSD",1764562266981,0.002,2828.4,2828.1,9.03031766]
["bitfinex","ETHUSD",1764562267552,0.002,2828.4,2828.1,0.82093797]
["bitfinex","ETHUSD",1764562267751,0.002,2828.4,2827.6,0.325]
["bitfinex","ETHUSD",1764562267752,0.4599,2828.2,2827.5,0.72559411]
["bitfinex","ETHUSD",1764562268058,0.48,2828.3,2827.4,0.405504]
["bitfinex","ETHUSD",1764562268274,0.48,2828.2,2827.3,11.74624886]
["bitfinex","ETHUSD",1764562268457,0.48,2828.2,2827.4,0.72559411]
["bitfinex","ETHUSD",1764562268666,0.48,2828.2,2827.5,1.2471843]
["bitfinex","ETHUSD",1764562270184,4.0158309,2828.2,2827.5,1.2471843]
["bitfinex","ETHUSD",1764562270381,0.48,2828.2,2827.5,1.2471843]
["bitfinex","ETHUSD",1764562270677,0.708,2828.1,2827.4,0.72559411]
["bitfinex","ETHUSD",1764562270854,0.708,2828.1,2827.4,4.26236511]
["bitfinex","ETHUSD",1764562271279,0.48,2828.0,2827.4,0.72559411]
["bitfinex","ETHUSD",1764562271787,0.48,2828.0,2827.4,4.26240291]
["bitfinex","ETHUSD",1764562271985,0.002,2828.4,2827.4,4.26240291]
["bitfinex","ETHUSD",1764562271986,0.002,2828.4,2827.9,0.325]
["bitfinex","ETHUSD",1764562272385,0.48,2828.3,2827.4,5.86327501]
["bitfinex","ETHUSD",1764562272574,0.48,2828.3,2827.5,0.03536693]
["bitfinex","ETHUSD",1764562273274,0.002,2828.4,2828.2,0.325]
["bitfinex","ETHUSD",1764562273584,0.002,2828.4,2828.3,0.325]
["bitfinex","ETHUSD",1764562273882,0.002,2828.4,2828.3,1.17843797]
["bitfinex","ETHUSD",1764562274585,0.002,2828.4,2828.3,4.71413078]
["bitfinex","ETHUSD",1764562275084,0.002,2828.4,2828.3,4.69644078]
["bitfinex","ETHUSD",1764562276384,0.002,2828.4,2828.3,0.85343797]
["bitfinex","ETHUSD",1764562276585,0.002,2828.4,2827.9,0.405504]
["bitfinex","ETHUSD",1764562276586,0.4619,2828.4,2827.9,0.405504]
["bitfinex","ETHUSD",1764562276786,0.002,2828.4,2827.9,4.9745499]
["bitfinex","ETHUSD",1764562277083,0.002,2828.4,2827.9,4.6672499]
["bitfinex","ETHUSD",1764562277461,0.002,2828.4,2827.9,4.2617459]
["bitfinex","ETHUSD",1764562277879,0.48,2828.3,2827.9,0.72559411]
["bitfinex","ETHUSD",1764562278079,0.48,2828.3,2827.9,4.26171978]
["bitfinex","ETHUSD",1764562278374,0.002,2828.4,2827.9,5.50884884]
["bitfinex","ETHUSD",1764562278718,0.48,2828.3,2828.0,0.03536067]
["bitfinex","ETHUSD",1764562278917,0.4599,2828.0,2826.3,8.51767969]
["bitfinex","ETHUSD",1764562279147,0.6366,2826.8,2826.3,8.21037969]
["bitfinex","ETHUSD",1764562279425,0.6366,2826.8,2826.4,0.72559411]
["bitfinex","ETHUSD",1764562279793,1.1166,2826.8,2826.4,0.72559411]
["bitfinex","ETHUSD",1764562279992,0.1767,2826.8,2826.4,0.72559411]
["bitfinex","ETHUSD",1764562280215,0.1767,2827.0,2826.4,0.72559411]
["bitfinex","ETHUSD",1764562280722,0.1767,2827.0,2826.4,4.26361501]
["bitfinex","ETHUSD",1764562281017,0.1767,2827.0,2826.4,2.40892932]
["bitfinex","ETHUSD",1764562281319,0.4599,2826.5,2826.3,0.001]
["bitfinex","ETHUSD",1764562281521,0.4599,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764562282025,0.9399,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764562282445,0.1767,2827.0,2826.3,8.51767969]
["bitfinex","ETHUSD",1764562282732,0.8847,2827.0,2826.3,9.3851861]
["bitfinex","ETHUSD",1764562282916,0.8847,2827.0,2826.3,12.92333625]
["bitfinex","ETHUSD",1764562283109,0.8847,2827.0,2826.4,0.03538069]
["bitfinex","ETHUSD",1764562283531,0.8847,2827.0,2826.3,12.61603625]
["bitfinex","ETHUSD",1764562283940,0.4543,2826.9,2826.4,0.03538069]
["bitfinex","ETHUSD",1764562284112,0.4543,2826.9,2826.3,0.001]
["bitfinex","ETHUSD",1764562284311,0.4543,2826.9,2826.3,4.07303825]
["bitfinex","ETHUSD",1764562284542,0.1958,2827.2,2826.5,8.20937969]
["bitfinex","ETHUSD",1764562284750,0.1925,2827.5,2826.9,8.20937969]
["bitfinex","ETHUSD",1764562284923,0.1925,2827.5,2826.6,0.72559411]
["bitfinex","ETHUSD",1764562285130,0.84127996,2827.4,2826.6,0.72559411]
["bitfinex","ETHUSD",1764562285344,0.4906,2827.4,2826.6,1.61909149]
["bitfinex","ETHUSD",1764562285535,0.4906,2827.4,2826.7,0.03537694]
["bitfinex","ETHUSD",1764562286938,0.4906,2827.4,2826.7,3.57304051]
["bitfinex","ETHUSD",1764562287166,0.4906,2827.4,2826.9,8.20937969]
["bitfinex","ETHUSD",1764562287871,0.4906,2827.4,2826.6,5.15690983]
["bitfinex","ETHUSD",1764562288157,0.228,2827.3,2826.6,5.15690983]
["bitfinex","ETHUSD",1764562288448,0.228,2827.3,2826.3,0.53486298]
["bitfinex","ETHUSD",1764562288449,0.6507,2826.7,2826.3,0.53486298]
["bitfinex","ETHUSD",1764562289055,0.228,2827.3,2826.6,0.3073]
["bitfinex","ETHUSD",1764562289213,0.228,2827.3,2826.6,0.72559411]
["bitfinex","ETHUSD",1764562289214,0.4906,2827.2,2826.6,0.72559411]
["bitfinex","ETHUSD",1764562289739,0.4906,2827.2,2826.4,0.72559411]
["bitfinex","ETHUSD",1764562289912,0.4906,2827.2,2826.4,0.7609748]
["bitfinex","ETHUSD",1764562290110,0.228,2827.3,2826.6,8.20937969]
["bitfinex","ETHUSD",1764562290513,0.4906,2827.2,2826.6,8.20937969]
["bitfinex","ETHUSD",1764562291118,0.4906,2827.2,2826.7,3.57307107]
["bitfinex","ETHUSD",1764562291352,0.4906,2827.2,2826.7,0.03537694]
["bitfinex","ETHUSD",1764562291515,0.228,2827.3,2826.7,3.57307107]
["bitfinex","ETHUSD",1764562291710,0.1925,2827.5,2826.7,4.75131615]
["bitfinex","ETHUSD",1764562291927,0.7186,2827.4,2826.7,4.75131615]
["bitfinex","ETHUSD",1764562292537,0.228,2827.3,2826.7,8.28901028]
["bitfinex","ETHUSD",1764562292739,0.1925,2827.5,2826.8,0.72559411]
["bitfinex","ETHUSD",1764562292916,0.228,2827.4,2827.0,8.20937969]
["bitfinex","ETHUSD",1764562293435,0.7186,2827.4,2827.0,8.20937969]
["bitfinex","ETHUSD",1764562293947,0.7186,2827.4,2827.0,11.74668311]
["bitfinex","ETHUSD",1764562295415,0.4906,2827.3,2826.8,3.53745239]
["bitfinex","ETHUSD",1764562295619,0.4906,2827.3,2826.9,0.72559411]
["bitfinex","ETHUSD",1764562296351,0.4582,2827.0,2826.3,0.53486298]
["bitfinex","ETHUSD",1764562296512,0.4906,2827.3,2826.3,0.001]
["bitfinex","ETHUSD",1764562296513,0.4582,2826.9,2826.3,0.001]
["bitfinex","ETHUSD",1764562296718,0.4906,2826.8,2826.3,0.72659411]
["bitfinex","ETHUSD",1764562297314,0.4906,2827.4,2826.6,8.20937969]
["bitfinex","ETHUSD",1764562297522,0.227,2827.3,2826.7,0.82093797]
["bitfinex","ETHUSD",1764562297721,0.227,2827.3,2826.6,8.20937969]
["bitfinex","ETHUSD",1764562297916,0.4906,2827.2,2826.6,8.20937969]
["bitfinex","ETHUSD",1764562298826,0.84127996,2827.2,2826.6,8.20937969]
["bitfinex","ETHUSD",1764562299022,0.4906,2827.2,2826.6,8.20937969]
["bitfinex","ETHUSD",1764562300055,0.6507,2826.7,2826.3,0.001]
["bitfinex","ETHUSD",1764562300225,0.80887996,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764562300740,0.9488,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764562301160,4.48686962,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764562301336,1.29947996,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764562301549,4.83754958,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764562302140,1.29947996,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764562302341,4.83754958,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764562303028,1.13109811,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1764562303228,1.13109811,2826.3,2825.7,0.001]
["bitfinex","ETHUSD",1764562303229,12.14980967,2826.1,2825.7,0.001]
["bitfinex","ETHUSD",1764562303534,12.14980967,2826.1,2824.1,11.75030999]
["bitfinex","ETHUSD",1764562303535,0.5502,2825.8,2824.1,11.75030999]
["bitfinex","ETHUSD",1764562303726,0.35067996,2825.2,2824.2,0.03540825]
["bitfinex","ETHUSD",1764562303921,0.227,2825.1,2824.2,0.03540825]
["bitfinex","ETHUSD",1764562304142,0.227,2825.1,2824.5,8.20937969]
["bitfinex","ETHUSD",1764562304347,0.227,2825.1,2824.6,0.03540324]
["bitfinex","ETHUSD",1764562305455,0.227,2825.1,2824.5,8.20937969]
["bitfinex","ETHUSD",1764562305632,0.227,2825.1,2824.6,0.03540324]
["bitfinex","ETHUSD",1764562305834,0.227,2825.1,2824.5,8.20937969]
["bitfinex","ETHUSD",1764562306031,0.227,2825.1,2824.6,0.03540324]
["bitfinex","ETHUSD",1764562306333,0.227,2825.1,2824.5,16.26447123]
["bitfinex","ETHUSD",1764562306540,0.227,2825.1,2824.6,0.03540324]
["bitfinex","ETHUSD",1764562307051,0.227,2825.1,2824.5,12.7240216]
["bitfinex","ETHUSD",1764562307859,0.72559411,2825.7,2824.9,8.20937969]
["bitfinex","ETHUSD",1764562308058,0.227,2825.6,2824.5,9.18358435]
["bitfinex","ETHUSD",1764562308260,0.35067996,2825.4,2824.3,0.72559411]
["bitfinex","ETHUSD",1764562308469,0.7176,2825.6,2824.1,4.2665452]
["bitfinex","ETHUSD",1764562308470,0.35067996,2825.3,2824.1,4.2665452]
["bitfinex","ETHUSD",1764562308635,0.35067996,2825.2,2824.2,0.03540825]
["bitfinex","ETHUSD",1764562308835,0.227,2825.1,2824.2,0.03540825]
["bitfinex","ETHUSD",1764562309065,0.227,2825.1,2824.5,8.77309902]
["bitfinex","ETHUSD",1764562309236,0.227,2825.1,2824.6,0.91271314]
["bitfinex","ETHUSD",1764562309773,0.227,2825.1,2824.7,3.54019895]
["bitfinex","ETHUSD",1764562310064,0.227,2825.1,2824.8,0.03540073]
["bitfinex","ETHUSD",1764562310241,0.5826,2825.8,2825.0,0.3093]
["bitfinex","ETHUSD",1764562310443,0.227,2825.7,2825.1,0.03539697]
["bitfinex","ETHUSD",1764562310762,4.12145031,2825.8,2824.6,5.14322822]
["bitfinex","ETHUSD",1764562310963,0.092,2825.8,2824.9,8.77309902]
["bitfinex","ETHUSD",1764562311265,0.227,2825.7,2824.9,8.77309902]
["bitfinex","ETHUSD",1764562311763,0.227,2825.7,2825.0,3.539823]
["bitfinex","ETHUSD",1764562311931,0.227,2825.7,2825.1,0.03539697]
["bitfinex","ETHUSD",1764562312261,0.227,2825.7,2825.1,0.0829]
["bitfinex","ETHUSD",1764562312566,0.227,2825.7,2825.1,0.11829697]
["bitfinex","ETHUSD",1764562312731,0.227,2825.7,2825.1,0.0829]
["bitfinex","ETHUSD",1764562312937,0.227,2825.6,2825.1,1.71186322]
["bitfinex","ETHUSD",1764562313563,0.227,2825.6,2825.2,0.3093]
["bitfinex","ETHUSD",1764562313753,0.227,2825.6,2825.2,3.53955107]
["bitfinex","ETHUSD",1764562315177,0.227,2825.6,2825.0,4.26540918]
["bitfinex","ETHUSD",1764562315178,0.4802,2825.5,2825.0,4.26540918]
["bitfinex","ETHUSD",1764562316137,0.4802,2825.5,2825.0,7.80523218]
["bitfinex","ETHUSD",1764562316338,0.4802,2825.5,2825.0,9.4630653]
["bitfinex","ETHUSD",1764562316978,0.227,2825.6,2825.1,0.0829]
["bitfinex","ETHUSD",1764562317956,0.7072,2825.6,2825.2,3.53957241]
["bitfinex","ETHUSD",1764562318458,0.4868,2825.3,2824.7,0.51432282]
["bitfinex","ETHUSD",1764562318653,0.4868,2825.2,2824.7,3.54014114]
["bitfinex","ETHUSD",1764562318857,0.227,2825.1,2824.7,3.54014114]
["bitfinex","ETHUSD",1764562319043,0.4802,2825.8,2825.1,0.3922]
["bitfinex","ETHUSD",1764562319244,0.227,2825.7,2825.1,0.3922]
["bitfinex","ETHUSD",1764562319644,0.7072,2825.7,2825.1,0.3922]
["bitfinex","ETHUSD",1764562320155,0.4802,2825.6,2825.1,0.0829]
["bitfinex","ETHUSD",1764562320665,0.227,2825.5,2825.1,0.0829]
["bitfinex","ETHUSD",1764562320866,0.227,2825.5,2825.1,3.6225977]
["bitfinex","ETHUSD",1764562321270,0.227,2825.4,2825.1,3.6225977]
["bitfinex","ETHUSD",1764562321472,0.002,2825.7,2825.1,7.19769237]
["bitfinex","ETHUSD",1764562321675,0.229,2825.7,2825.3,0.3093]
["bitfinex","ETHUSD",1764562322239,0.229,2825.7,2825.4,3.53932186]
["bitfinex","ETHUSD",1764562322639,0.229,2825.7,2825.2,4.56586924]
["bitfinex","ETHUSD",1764562322842,0.002,2825.7,2825.2,11.95431406]
["bitfinex","ETHUSD",1764562323138,0.002,2825.7,2825.2,11.64501406]
["bitfinex","ETHUSD",1764562324471,0.4802,2825.6,2825.2,7.38557241]
["bitfinex","ETHUSD",1764562325674,0.002,2825.7,2825.5,0.3093]
["bitfinex","ETHUSD",1764562325850,0.4868,2825.6,2825.2,7.38557241]
["bitfinex","ETHUSD",1764562326365,0.4868,2825.6,2825.3,3.53932736]
["bitfinex","ETHUSD",1764562326770,0.002,2825.7,2825.3,3.53932736]
["bitfinex","ETHUSD",1764562326974,0.002,2825.7,2825.3,3.57472183]
["bitfinex","ETHUSD",1764562327278,0.002,2825.7,2825.3,0.03539447]
["bitfinex","ETHUSD",1764562327279,0.4822,2825.7,2825.3,0.03539447]
["bitfinex","ETHUSD",1764562327569,0.002,2825.7,2825.6,0.3093]
["bitfinex","ETHUSD",1764562328263,0.002,2825.7,2825.5,7.38514167]
["bitfinex","ETHUSD",1764562328660,0.002,2825.7,2825.5,7.385117]
["bitfinex","ETHUSD",1764562329455,0.002,2825.7,2825.6,0.3093]
["bitfinex","ETHUSD",1764562330666,0.002,2825.7,2825.5,3.846]
["bitfinex","ETHUSD",1764562330667,0.969,2825.7,2825.5,3.846]
["bitfinex","ETHUSD",1764562330982,0.4868,2825.6,2825.5,3.846]
["bitfinex","ETHUSD",1764562331197,0.967,2825.6,2825.5,3.846]
["bitfinex","ETHUSD",1764562331338,0.4868,2825.6,2825.5,3.846]
["bitfinex","ETHUSD",1764562331541,0.002,2825.7,2825.5,3.846]
["bitfinex","ETHUSD",1764562332276,0.4868,2825.6,2825.5,3.846]
["bitfinex","ETHUSD",1764562332875,0.967,2825.6,2825.5,3.846]
["bitfinex","ETHUSD",1764562333246,1.31767996,2825.6,2825.5,3.846]
["bitfinex","ETHUSD",1764562333477,0.967,2825.6,2825.5,3.846]
["bitfinex","ETHUSD",1764562333686,1.31767996,2825.6,2825.1,3.846]
["bitfinex","ETHUSD",1764562333842,0.4802,2825.5,2825.1,3.846]
["bitfinex","ETHUSD",1764562334047,0.4868,2825.2,2825.1,3.846]
["bitfinex","ETHUSD",1764562334642,0.4868,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1764562334847,0.227,2825.4,2825.1,0.3922]
["bitfinex","ETHUSD",1764562335493,0.227,2825.4,2825.0,3.5407419]
["bitfinex","ETHUSD",1764562336167,0.227,2825.4,2825.1,0.0829]
["bitfinex","ETHUSD",1764562336671,0.7072,2825.4,2825.0,0.001]
["bitfinex","ETHUSD",1764562336891,0.7072,2825.4,2825.0,3.54078294]
["bitfinex","ETHUSD",1764562337580,0.7072,2825.4,2825.0,0.001]
["bitfinex","ETHUSD",1764562337779,0.4868,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764562338743,0.967,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764562340201,0.4868,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764562343903,0.7072,2825.4,2825.0,0.3103]
["bitfinex","ETHUSD",1764562344472,0.227,2825.4,2825.0,0.3103]
["bitfinex","ETHUSD",1764562344970,0.57767996,2825.4,2825.0,0.3103]
["bitfinex","ETHUSD",1764562345174,0.227,2825.4,2825.0,0.3103]
["bitfinex","ETHUSD",1764562346221,0.7193,2825.4,2825.0,0.3103]
["bitfinex","ETHUSD",1764562346573,0.4867,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764562347005,0.979,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764562347174,0.7193,2825.4,2825.0,3.540823]
["bitfinex","ETHUSD",1764562347375,0.227,2825.4,2825.0,3.540823]
["bitfinex","ETHUSD",1764562347785,0.227,2825.4,2825.0,7.386823]
["bitfinex","ETHUSD",1764562348094,0.227,2825.4,2825.0,3.847]
["bitfinex","ETHUSD",1764562348299,0.7193,2825.4,2825.0,7.38680082]
["bitfinex","ETHUSD",1764562348607,0.227,2825.4,2825.1,0.0829]
["bitfinex","ETHUSD",1764562349671,0.226,2825.6,2825.3,0.3093]
["bitfinex","ETHUSD",1764562349900,0.226,2825.6,2825.3,0.6186]
["bitfinex","ETHUSD",1764562350175,0.228,2825.7,2825.5,0.3093]
["bitfinex","ETHUSD",1764562350379,0.228,2825.7,2825.6,0.3093]
["bitfinex","ETHUSD",1764562351007,0.002,2825.7,2825.6,1.07902437]
["bitfinex","ETHUSD",1764562351905,0.002,2825.7,2825.6,0.3093]
["bitfinex","ETHUSD",1764562352106,0.002,2825.7,2825.6,3.84837134]
["bitfinex","ETHUSD",1764562354209,0.002,2825.7,2825.6,0.3093]
["bitfinex","ETHUSD",1764562354508,0.002,2825.7,2825.6,3.84837134]
["bitfinex","ETHUSD",1764562354890,0.002,2825.7,2825.6,7.69437134]
["bitfinex","ETHUSD",1764562355810,0.002,2825.7,2825.6,5.28102747]
["bitfinex","ETHUSD",1764562357430,0.002,2825.7,2825.6,6.41212558]
["bitfinex","ETHUSD",1764562358814,0.002,2825.7,2825.6,12.66992258]
["bitfinex","ETHUSD",1764562359231,0.002,2825.7,2825.6,10.71629258]
["bitfinex","ETHUSD",1764562359695,0.002,2825.7,2825.6,14.09742758]
["bitfinex","ETHUSD",1764562360310,0.002,2825.7,2825.6,9.45039258]
["bitfinex","ETHUSD",1764562360612,0.002,2825.7,2825.6,9.15439258]
["bitfinex","ETHUSD",1764562361310,0.002,2825.7,2825.6,6.63812558]
["bitfinex","ETHUSD",1764562362209,0.002,2825.7,2825.6,6.41212558]
["bitfinex","ETHUSD",1764562362414,0.002,2825.7,2825.6,6.44751629]
["bitfinex","ETHUSD",1764562364121,0.002,2825.7,2825.6,9.94882558]
["bitfinex","ETHUSD",1764562364316,0.4887,2825.7,2825.6,9.23402158]
["bitfinex","ETHUSD",1764562364484,0.002,2825.7,2825.6,9.54332158]
["bitfinex","ETHUSD",1764562365093,0.002,2825.7,2825.6,7.38507134]
["bitfinex","ETHUSD",1764562366416,0.002,2825.7,2825.6,7.69437134]
["bitfinex","ETHUSD",1764562367635,0.002,2826.0,2825.7,0.405504]
["bitfinex","ETHUSD",1764562367923,0.002,2826.0,2825.9,10.21349713]
["bitfinex","ETHUSD",1764562368521,0.002,2826.0,2825.9,13.1865923]
["bitfinex","ETHUSD",1764562368686,0.002,2826.0,2825.9,15.27466271]
["bitfinex","ETHUSD",1764562368890,0.002,2826.0,2825.9,15.58396271]
["bitfinex","ETHUSD",1764562370012,0.002,2826.0,2825.9,15.27466271]
["bitfinex","ETHUSD",1764562370615,0.981,2826.0,2825.9,14.55985871]
["bitfinex","ETHUSD",1764562371009,0.4887,2826.0,2825.9,14.55985871]
["bitfinex","ETHUSD",1764562372014,0.002,2826.0,2825.9,14.86915871]
["bitfinex","ETHUSD",1764562373219,0.502,2826.0,2825.9,14.55985871]
["bitfinex","ETHUSD",1764562374017,0.9905,2826.0,2825.9,3.53869563]
["bitfinex","ETHUSD",1764562374409,0.9905,2826.0,2825.9,3.88338258]
["bitfinex","ETHUSD",1764562374410,0.002,2826.0,2825.9,3.88338258]
["bitfinex","ETHUSD",1764562374720,0.502,2826.0,2825.8,7.07763268]
["bitfinex","ETHUSD",1764562374929,1.1584,2825.9,2825.7,3.85]
["bitfinex","ETHUSD",1764562375132,0.5,2825.8,2825.7,3.85]
["bitfinex","ETHUSD",1764562375304,0.9885,2825.8,2825.7,3.85]
["bitfinex","ETHUSD",1764562376097,0.9885,2825.8,2825.6,0.001]
["bitfinex","ETHUSD",1764562376303,0.9885,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764562376497,1.33917996,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764562377123,0.9885,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764562379826,4.5274461,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764562380133,0.9885,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764562380300,4.5274461,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764562380502,4.87812606,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764562380697,1.33917996,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764562381012,0.9885,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764562383821,4.5274461,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764562384035,4.87812606,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764562385308,4.5274461,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764562385513,6.00922417,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764562386234,5.60372017,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764562386838,6.00922417,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764562387043,0.405504,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1764562387227,1.25618396,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764562387621,1.74468396,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764562388137,6.00947467,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764562388913,6.23547467,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764562393846,5.82997067,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764562394647,6.23547467,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764562399456,6.00947467,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764562399653,6.23547467,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764562400035,6.00947467,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764562400235,6.23547467,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764562401733,5.82997067,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764562406640,5.82997067,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1764562406879,0.75618396,2824.6,2824.4,0.001]
["bitfinex","ETHUSD",1764562407073,0.35067996,2823.7,2823.5,0.001]
["bitfinex","ETHUSD",1764562407335,1.07097996,2823.7,2823.5,0.001]
["bitfinex","ETHUSD",1764562407558,0.226,2823.7,2823.6,0.3173]
["bitfinex","ETHUSD",1764562408288,0.226,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1764562408289,4.61243266,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1764562408580,0.57667996,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1764562408737,3.5411128,2824.0,2823.6,0.3173]
["bitfinex","ETHUSD",1764562408940,0.226,2823.9,2823.6,0.3173]
["bitfinex","ETHUSD",1764562409365,0.226,2823.9,2823.8,0.3163]
["bitfinex","ETHUSD",1764562409534,0.226,2823.9,2823.8,0.6326]
["bitfinex","ETHUSD",1764562409844,0.226,2823.9,2823.8,4.17392728]
["bitfinex","ETHUSD",1764562410060,0.226,2823.9,2823.8,0.6326]
["bitfinex","ETHUSD",1764562410261,0.226,2823.9,2823.6,0.001]
["bitfinex","ETHUSD",1764562410562,0.226,2823.9,2823.8,0.3163]
["bitfinex","ETHUSD",1764562411176,0.1941,2824.8,2823.8,0.73381653]
["bitfinex","ETHUSD",1764562411393,0.226,2824.7,2823.9,0.47934477]
["bitfinex","ETHUSD",1764562411663,0.226,2824.6,2823.9,0.35171201]
["bitfinex","ETHUSD",1764562411906,0.226,2824.6,2824.0,7.39845296]
["bitfinex","ETHUSD",1764562412192,0.4709,2825.4,2824.0,7.39845296]
["bitfinex","ETHUSD",1764562412193,3.53950172,2825.3,2824.5,0.4276]
["bitfinex","ETHUSD",1764562412363,0.95159411,2825.2,2824.5,0.4276]
["bitfinex","ETHUSD",1764562412763,0.35067996,2825.0,2824.5,0.4276]
["bitfinex","ETHUSD",1764562412956,0.35067996,2824.9,2824.5,0.4276]
["bitfinex","ETHUSD",1764562413177,0.226,2824.8,2824.5,0.4276]
["bitfinex","ETHUSD",1764562413568,0.4943,2824.6,2824.1,0.1113]
["bitfinex","ETHUSD",1764562413830,0.226,2824.8,2824.1,3.96854791]
["bitfinex","ETHUSD",1764562413831,1.30227407,2824.8,2824.1,3.96854791]
["bitfinex","ETHUSD",1764562413975,0.226,2824.7,2824.1,3.65224791]
["bitfinex","ETHUSD",1764562414353,0.226,2824.6,2824.1,3.65224791]
["bitfinex","ETHUSD",1764562414981,0.226,2824.6,2824.2,0.3163]
["bitfinex","ETHUSD",1764562415378,0.35067996,2824.5,2824.1,0.1113]
["bitfinex","ETHUSD",1764562415582,0.57667996,2824.6,2824.1,0.1113]
["bitfinex","ETHUSD",1764562415782,0.226,2824.6,2824.1,4.33379255]
["bitfinex","ETHUSD",1764562416087,4.11703175,2824.6,2823.8,0.001]
["bitfinex","ETHUSD",1764562416414,7.30670358,2824.6,2823.8,0.001]
["bitfinex","ETHUSD",1764562416683,0.35067996,2824.3,2823.8,0.3173]
["bitfinex","ETHUSD",1764562416857,0.35067996,2824.3,2823.8,0.001]
["bitfinex","ETHUSD",1764562417183,0.35067996,2824.2,2823.8,0.001]
["bitfinex","ETHUSD",1764562417490,0.4943,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562417660,0.226,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764562417989,0.84497996,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562418588,1.31587996,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562418893,0.9652,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562419183,2.04147407,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562419981,5.98817995,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562420589,20.24922295,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562420895,17.05941095,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562421195,5.98817995,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562421358,12.55329295,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562421558,17.90684695,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562421861,18.00684695,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562422187,17.90684695,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562422487,21.17446895,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562423062,17.49665995,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562423587,20.06178495,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562423987,18.63119295,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562424155,17.21954895,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562424357,15.37640795,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562424587,20.33549195,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562424889,20.43549195,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562425074,17.69424595,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562425475,20.80692295,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562425676,20.27822295,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562425889,20.37822295,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562426289,20.05197895,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562426465,6.31417995,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562426663,6.21417995,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562426864,15.65058395,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562427069,15.75058395,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562427587,19.94977595,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562427797,19.84977595,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562428095,19.94977595,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562428392,19.84977595,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562428691,19.80767795,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562429565,19.98497095,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562429776,16.26100595,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562430058,16.36100595,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562430791,19.00448595,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562430991,19.23048595,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562431164,19.33048595,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562431660,21.04220895,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562431861,20.94220895,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562432063,19.86168595,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562432487,19.76168595,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562432696,20.51668595,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562433592,19.86168595,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562434610,21.20628295,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764562434803,34.48518396,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764562435093,26.31568507,2823.2,2821.8,0.0829]
["bitfinex","ETHUSD",1764562435294,26.07315307,2823.2,2821.8,0.0829]
["bitfinex","ETHUSD",1764562435464,26.54425307,2823.2,2821.8,0.4012]
["bitfinex","ETHUSD",1764562435663,27.58201807,2823.2,2821.8,0.4012]
["bitfinex","ETHUSD",1764562435861,27.58201807,2823.2,2821.8,0.0829]
["bitfinex","ETHUSD",1764562436698,57.66419085,2823.2,2819.8,3.54634912]
["bitfinex","ETHUSD",1764562436898,57.66419085,2823.2,2819.7,2.02205686]
["bitfinex","ETHUSD",1764562436899,0.405504,2821.8,2819.9,0.8761406]
["bitfinex","ETHUSD",1764562437099,0.35067996,2820.7,2819.7,0.122]
["bitfinex","ETHUSD",1764562437399,0.35067996,2820.3,2819.8,0.3193]
["bitfinex","ETHUSD",1764562437601,0.876604,2821.5,2819.8,0.3547635]
["bitfinex","ETHUSD",1764562437772,0.35067996,2821.0,2820.5,0.3193]
["bitfinex","ETHUSD",1764562437968,0.57767996,2820.9,2820.5,0.3193]
["bitfinex","ETHUSD",1764562438298,0.405504,2821.6,2820.5,0.3193]
["bitfinex","ETHUSD",1764562438476,8.78651508,2823.0,2820.8,0.3193]
["bitfinex","ETHUSD",1764562438477,0.35067996,2821.3,2820.8,0.3193]
["bitfinex","ETHUSD",1764562438679,0.72559411,2821.3,2820.8,0.3193]
["bitfinex","ETHUSD",1764562438989,0.227,2821.5,2821.2,0.4316]
["bitfinex","ETHUSD",1764562439169,0.227,2821.5,2820.2,0.36917443]
["bitfinex","ETHUSD",1764562439369,0.4711,2822.1,2821.4,0.4316]
["bitfinex","ETHUSD",1764562439569,0.405504,2821.9,2820.3,0.3193]
["bitfinex","ETHUSD",1764562439780,0.35067996,2821.4,2820.3,0.3193]
["bitfinex","ETHUSD",1764562439984,0.228,2821.3,2820.4,0.38651478]
["bitfinex","ETHUSD",1764562440196,0.35067996,2821.6,2821.3,0.4316]
["bitfinex","ETHUSD",1764562440597,0.228,2821.5,2821.4,0.3193]
["bitfinex","ETHUSD",1764562440798,4.12289403,2821.5,2821.4,0.3193]
["bitfinex","ETHUSD",1764562441083,7.08666996,2822.2,2821.4,0.6386]
["bitfinex","ETHUSD",1764562441314,7.08516366,2822.8,2821.5,0.03544214]
["bitfinex","ETHUSD",1764562441502,3.89326179,2822.8,2822.7,0.0849]
["bitfinex","ETHUSD",1764562441803,0.228,2822.8,2822.7,0.7235]
["bitfinex","ETHUSD",1764562442375,10.62473436,2823.6,2822.7,0.7235]
["bitfinex","ETHUSD",1764562442575,3.54233085,2823.0,2822.7,0.7235]
["bitfinex","ETHUSD",1764562442777,0.228,2822.9,2822.8,0.3193]
["bitfinex","ETHUSD",1764562443304,0.35067996,2822.9,2822.8,0.3193]
["bitfinex","ETHUSD",1764562443483,0.228,2823.0,2822.8,0.3193]
["bitfinex","ETHUSD",1764562443484,0.57867996,2823.0,2822.8,0.3193]
["bitfinex","ETHUSD",1764562443687,0.57867996,2823.0,2822.9,0.3193]
["bitfinex","ETHUSD",1764562443885,0.228,2823.0,2822.7,0.0849]
["bitfinex","ETHUSD",1764562444204,0.228,2823.0,2821.3,3.65670037]
["bitfinex","ETHUSD",1764562444205,0.35067996,2822.7,2822.4,0.0849]
["bitfinex","ETHUSD",1764562444504,0.5,2822.8,2821.8,0.3193]
["bitfinex","ETHUSD",1764562444710,3.89401494,2822.2,2821.6,0.3193]
["bitfinex","ETHUSD",1764562444884,0.57867996,2822.1,2821.4,0.3193]
["bitfinex","ETHUSD",1764562445088,0.35067996,2821.9,2821.4,0.3193]
["bitfinex","ETHUSD",1764562445407,3.54299786,2822.5,2822.0,0.3193]
["bitfinex","ETHUSD",1764562445608,0.95359411,2822.4,2821.5,0.03544214]
["bitfinex","ETHUSD",1764562445787,0.228,2822.4,2821.4,0.3193]
["bitfinex","ETHUSD",1764562446107,0.35067996,2822.1,2821.4,0.7169087]
["bitfinex","ETHUSD",1764562446409,0.35067996,2822.1,2821.4,1.4779462]
["bitfinex","ETHUSD",1764562446707,0.35067996,2822.1,2822.0,0.3193]
["bitfinex","ETHUSD",1764562446911,3.89411734,2822.2,2822.0,0.3193]
["bitfinex","ETHUSD",1764562447083,0.35067996,2822.0,2821.5,0.3193]
["bitfinex","ETHUSD",1764562447283,0.228,2821.9,2821.5,0.3193]
["bitfinex","ETHUSD",1764562447695,0.228,2821.9,2821.8,0.3193]
["bitfinex","ETHUSD",1764562447895,0.228,2821.9,2821.3,0.1123]
["bitfinex","ETHUSD",1764562448103,0.228,2821.9,2821.3,0.4316]
["bitfinex","ETHUSD",1764562448307,0.228,2821.9,2821.8,0.3193]
["bitfinex","ETHUSD",1764562448510,0.57867996,2821.9,2821.8,0.3193]
["bitfinex","ETHUSD",1764562449426,4.12239164,2821.9,2821.8,0.3193]
["bitfinex","ETHUSD",1764562449626,0.35067996,2821.8,2821.3,0.1123]
["bitfinex","ETHUSD",1764562450010,0.35067996,2821.9,2821.4,0.3193]
["bitfinex","ETHUSD",1764562450329,0.228,2821.7,2821.4,0.3193]
["bitfinex","ETHUSD",1764562450725,0.228,2821.7,2821.6,0.3193]
["bitfinex","ETHUSD",1764562451126,0.228,2821.7,2821.6,0.6386]
["bitfinex","ETHUSD",1764562452528,0.228,2821.7,2821.6,4.18266086]
["bitfinex","ETHUSD",1764562452700,0.228,2821.7,2821.6,1.41129911]
["bitfinex","ETHUSD",1764562452900,3.543487,2822.1,2821.6,0.6386]
["bitfinex","ETHUSD",1764562453130,0.228,2821.7,2821.6,0.3193]
["bitfinex","ETHUSD",1764562453428,0.228,2821.7,2821.3,0.1123]
["bitfinex","ETHUSD",1764562453616,0.228,2821.7,2821.6,0.3193]
["bitfinex","ETHUSD",1764562453800,0.228,2821.7,2821.3,0.4316]
["bitfinex","ETHUSD",1764562454003,0.228,2821.7,2821.3,0.1123]
["bitfinex","ETHUSD",1764562454004,0.35067996,2821.5,2821.3,0.1123]
["bitfinex","ETHUSD",1764562454203,0.228,2821.7,2821.3,0.1123]
["bitfinex","ETHUSD",1764562454406,0.228,2821.7,2821.1,0.1123]
["bitfinex","ETHUSD",1764562454724,0.35067996,2821.2,2821.1,0.1123]
["bitfinex","ETHUSD",1764562455033,0.57867996,2821.2,2821.1,0.1123]
["bitfinex","ETHUSD",1764562455243,0.228,2821.2,2821.1,0.4316]
["bitfinex","ETHUSD",1764562456519,0.228,2821.2,2821.1,0.7509]
["bitfinex","ETHUSD",1764562456720,0.35067996,2821.6,2821.1,0.7509]
["bitfinex","ETHUSD",1764562456928,0.35067996,2821.7,2821.5,0.3193]
["bitfinex","ETHUSD",1764562457116,0.72559411,2822.0,2821.2,0.3193]
["bitfinex","ETHUSD",1764562457117,0.57867996,2821.6,2821.2,0.3193]
["bitfinex","ETHUSD",1764562457319,0.35067996,2821.5,2821.2,0.3193]
["bitfinex","ETHUSD",1764562457713,0.35067996,2821.4,2821.1,0.1123]
["bitfinex","ETHUSD",1764562458108,0.4711,2821.4,2820.8,3.85]
["bitfinex","ETHUSD",1764562458420,0.35067996,2821.1,2820.5,3.85]
["bitfinex","ETHUSD",1764562458603,0.405504,2821.5,2820.4,0.3193]
["bitfinex","ETHUSD",1764562458807,0.35067996,2821.1,2820.4,0.3193]
["bitfinex","ETHUSD",1764562459108,3.54446531,2821.3,2820.5,0.0354547]
["bitfinex","ETHUSD",1764562459303,0.4711,2821.9,2821.0,0.3193]
["bitfinex","ETHUSD",1764562459531,0.35067996,2821.3,2821.0,0.3193]
["bitfinex","ETHUSD",1764562459717,0.35067996,2821.2,2821.0,0.3193]
["bitfinex","ETHUSD",1764562459918,0.228,2821.1,2821.0,0.3193]
["bitfinex","ETHUSD",1764562460133,0.57867996,2821.1,2820.8,3.85]
["bitfinex","ETHUSD",1764562460341,0.228,2821.1,2821.0,0.3193]
["bitfinex","ETHUSD",1764562460534,0.72559411,2821.9,2821.0,0.3193]
["bitfinex","ETHUSD",1764562460736,1.19669411,2821.9,2821.1,0.1123]
["bitfinex","ETHUSD",1764562460926,0.35067996,2821.6,2821.1,0.1123]
["bitfinex","ETHUSD",1764562461124,0.35067996,2821.7,2821.1,0.1123]
["bitfinex","ETHUSD",1764562461337,0.35067996,2821.4,2821.1,0.1123]
["bitfinex","ETHUSD",1764562461638,0.228,2821.3,2821.1,0.1123]
["bitfinex","ETHUSD",1764562462210,0.57867996,2821.3,2821.1,0.1123]
["bitfinex","ETHUSD",1764562462627,0.4903,2821.2,2820.4,4.59047549]
["bitfinex","ETHUSD",1764562462813,3.89553993,2821.0,2820.4,4.59047549]
["bitfinex","ETHUSD",1764562463033,3.54485997,2821.0,2820.4,4.59047549]
["bitfinex","ETHUSD",1764562463210,0.1829,2820.9,2820.1,3.54591122]
["bitfinex","ETHUSD",1764562463413,0.228,2820.8,2820.2,0.76105258]
["bitfinex","ETHUSD",1764562463612,0.228,2820.8,2820.2,1.08035258]
["bitfinex","ETHUSD",1764562463814,0.35067996,2821.1,2820.7,0.3193]
["bitfinex","ETHUSD",1764562464015,0.228,2821.0,2820.9,0.3193]
["bitfinex","ETHUSD",1764562464341,0.228,2821.0,2820.4,0.001]
["bitfinex","ETHUSD",1764562464546,0.228,2821.0,2820.9,0.3193]
["bitfinex","ETHUSD",1764562465117,0.228,2821.0,2820.9,4.18356791]
["bitfinex","ETHUSD",1764562465540,0.228,2821.0,2820.9,0.6386]
["bitfinex","ETHUSD",1764562466045,0.228,2821.0,2820.9,4.18356791]
["bitfinex","ETHUSD",1764562466238,0.228,2821.0,2820.9,0.6386]
["bitfinex","ETHUSD",1764562466740,3.5440946,2821.6,2820.9,4.70994013]
["bitfinex","ETHUSD",1764562466928,0.228,2821.5,2820.9,4.70994013]
["bitfinex","ETHUSD",1764562467114,0.228,2821.5,2821.0,0.3193]
["bitfinex","ETHUSD",1764562467309,1.21739411,2822.1,2821.4,0.4316]
["bitfinex","ETHUSD",1764562467526,0.35067996,2821.9,2821.4,0.4316]
["bitfinex","ETHUSD",1764562467746,0.228,2821.8,2821.4,0.4316]
["bitfinex","ETHUSD",1764562468148,0.228,2821.8,2821.1,0.1123]
["bitfinex","ETHUSD",1764562468320,0.228,2821.8,2821.1,0.4316]
["bitfinex","ETHUSD",1764562468648,0.228,2821.8,2821.7,0.3193]
["bitfinex","ETHUSD",1764562468821,0.228,2821.8,2821.2,3.86378436]
["bitfinex","ETHUSD",1764562469021,0.35067996,2822.1,2821.7,0.3193]
["bitfinex","ETHUSD",1764562469237,0.228,2822.0,2821.8,0.3193]
["bitfinex","ETHUSD",1764562469633,0.35067996,2822.3,2821.9,0.3193]
["bitfinex","ETHUSD",1764562469948,0.57867996,2822.2,2822.0,0.3193]
["bitfinex","ETHUSD",1764562470249,0.228,2822.2,2821.6,0.3193]
["bitfinex","ETHUSD",1764562470449,0.228,2822.2,2821.3,0.3193]
["bitfinex","ETHUSD",1764562470752,0.002,2823.1,2822.3,0.405504]
["bitfinex","ETHUSD",1764562470931,0.002,2823.1,2822.5,0.72559411]
["bitfinex","ETHUSD",1764562471127,0.228,2823.0,2822.6,0.3193]
["bitfinex","ETHUSD",1764562471531,0.228,2823.0,2822.9,0.3193]
["bitfinex","ETHUSD",1764562471917,0.23,2823.1,2822.9,0.6386]
["bitfinex","ETHUSD",1764562472128,0.002,2823.1,2823.0,0.3193]
["bitfinex","ETHUSD",1764562472532,0.002,2823.1,2823.0,0.6386]
["bitfinex","ETHUSD",1764562472753,0.002,2823.1,2822.6,0.3193]
["bitfinex","ETHUSD",1764562472952,0.002,2823.1,2822.7,0.72559411]
["bitfinex","ETHUSD",1764562473357,0.4938,2823.1,2822.1,3.94765303]
["bitfinex","ETHUSD",1764562473519,0.35067996,2823.0,2822.2,0.3193]
["bitfinex","ETHUSD",1764562473725,0.4938,2823.1,2822.2,0.3193]
["bitfinex","ETHUSD",1764562473948,0.1857,2822.9,2822.2,0.72559411]
["bitfinex","ETHUSD",1764562474249,0.228,2822.8,2822.2,0.72559411]
["bitfinex","ETHUSD",1764562474423,0.57867996,2822.8,2822.1,0.0849]
["bitfinex","ETHUSD",1764562474624,0.57867996,2822.8,2822.1,1.12979411]
["bitfinex","ETHUSD",1764562475139,4.12135637,2822.8,2822.1,0.4042]
["bitfinex","ETHUSD",1764562475850,0.228,2822.8,2822.7,0.3193]
["bitfinex","ETHUSD",1764562476027,0.228,2822.8,2822.2,1.04489411]
["bitfinex","ETHUSD",1764562476428,0.228,2822.8,2822.3,0.3193]
["bitfinex","ETHUSD",1764562476731,0.228,2822.8,2822.7,0.3193]
["bitfinex","ETHUSD",1764562477554,0.228,2822.8,2822.7,0.6386]
["bitfinex","ETHUSD",1764562477755,0.228,2822.8,2822.7,0.3193]
["bitfinex","ETHUSD",1764562479152,0.228,2822.8,2822.7,0.6386]
["bitfinex","ETHUSD",1764562479454,0.228,2822.8,2822.7,4.18130733]
["bitfinex","ETHUSD",1764562479652,0.228,2822.8,2822.7,0.6386]
["bitfinex","ETHUSD",1764562479853,0.228,2822.8,2822.7,4.18130733]
["bitfinex","ETHUSD",1764562480032,0.002,2823.1,2822.7,0.3193]
["bitfinex","ETHUSD",1764562480224,0.228,2822.9,2822.7,0.3193]
["bitfinex","ETHUSD",1764562480631,0.228,2822.9,2822.8,0.3193]
["bitfinex","ETHUSD",1764562481030,0.002,2823.1,2822.8,0.6386]
["bitfinex","ETHUSD",1764562481230,0.002,2823.1,2823.0,1.04489411]
["bitfinex","ETHUSD",1764562481462,0.002,2823.1,2823.0,5.07788203]
["bitfinex","ETHUSD",1764562481666,0.002,2823.1,2823.0,5.39718203]
["bitfinex","ETHUSD",1764562485532,0.002,2823.1,2823.0,5.43260533]
["bitfinex","ETHUSD",1764562485733,0.002,2823.1,2823.0,5.83810933]
["bitfinex","ETHUSD",1764562486267,0.002,2823.1,2823.0,5.80268603]
["bitfinex","ETHUSD",1764562486966,0.002,2823.1,2823.0,5.83810933]
["bitfinex","ETHUSD",1764562487264,0.002,2823.1,2823.0,5.80268603]
["bitfinex","ETHUSD",1764562487562,0.002,2823.1,2823.0,5.83810933]
["bitfinex","ETHUSD",1764562487955,0.002,2823.1,2823.0,5.80268603]
["bitfinex","ETHUSD",1764562488756,0.002,2823.1,2823.0,5.83810933]
["bitfinex","ETHUSD",1764562488964,0.002,2823.1,2823.0,5.80268603]
["bitfinex","ETHUSD",1764562490256,0.002,2823.1,2823.0,5.39718203]
["bitfinex","ETHUSD",1764562490462,0.002,2823.1,2823.0,5.43260533]
["bitfinex","ETHUSD",1764562490775,0.002,2823.1,2823.0,5.11330533]
["bitfinex","ETHUSD",1764562490972,0.002,2823.1,2823.0,5.43260533]
["bitfinex","ETHUSD",1764562491777,0.002,2823.1,2823.0,5.83810933]
["bitfinex","ETHUSD",1764562492233,0.002,2823.1,2823.0,5.80268603]
["bitfinex","ETHUSD",1764562495169,0.002,2823.1,2823.0,5.07788203]
["bitfinex","ETHUSD",1764562495470,0.002,2823.1,2823.0,4.35228792]
["bitfinex","ETHUSD",1764562495771,0.002,2823.1,2823.0,3.54233085]
["bitfinex","ETHUSD",1764562496063,0.002,2823.1,2823.0,4.26792496]
["bitfinex","ETHUSD",1764562496268,0.002,2823.1,2823.0,4.58722496]
["bitfinex","ETHUSD",1764562496574,0.002,2823.1,2823.0,4.26792496]
["bitfinex","ETHUSD",1764562496961,0.002,2823.1,2822.4,0.001]
["bitfinex","ETHUSD",1764562496962,0.9592,2823.1,2822.4,0.001]
["bitfinex","ETHUSD",1764562497143,0.4727,2823.0,2822.4,0.001]
["bitfinex","ETHUSD",1764562497467,0.9572,2823.0,2822.4,3.54407225]
["bitfinex","ETHUSD",1764562497670,0.1818,2822.9,2822.4,3.54407225]
["bitfinex","ETHUSD",1764562497988,0.6663,2822.9,2822.4,0.001]
["bitfinex","ETHUSD",1764562498281,0.4727,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562498683,0.9572,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562499471,4.50015837,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562499660,4.85083833,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562501655,0.9572,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562501850,1.1842,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562502170,0.227,2822.6,2822.4,0.001]
["bitfinex","ETHUSD",1764562502469,0.4727,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562502667,0.9572,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562502868,4.85083833,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562503273,0.9572,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562503489,0.1818,2822.9,2822.4,0.001]
["bitfinex","ETHUSD",1764562503771,0.227,2822.6,2822.4,0.001]
["bitfinex","ETHUSD",1764562503972,0.4727,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562504269,0.9572,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562504840,4.50015837,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562505075,4.85083833,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562505892,5.07783833,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562506247,0.4727,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562506752,0.227,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562506956,0.6997,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562507291,1.1842,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562507446,4.72715837,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562508061,5.07783833,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562509448,1.53487996,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562509787,5.07783833,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562513383,17.93188244,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562514086,18.03188244,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562514255,6.30893644,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764562514591,0.1,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764562514776,26.40751407,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764562515094,8.95391305,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764562515457,22.90043105,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764562515788,6.20931305,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764562516085,23.40639505,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764562516487,0.405504,2822.0,2821.8,0.001]
["bitfinex","ETHUSD",1764562516656,30.4727,2822.1,2821.8,0.001]
["bitfinex","ETHUSD",1764562516657,32.11847807,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1764562516985,30.19886007,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1764562517191,30.19886007,2821.9,2821.5,0.001]
["bitfinex","ETHUSD",1764562517192,0.75618396,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764562517361,11.08126507,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764562517559,11.56576507,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764562517962,20.29459107,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764562518361,0.75618396,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764562518666,0.35067996,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562518861,0.82337996,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562519262,0.6997,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562519459,1.53487996,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562519660,0.6997,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562520585,1.05037996,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562520753,1.30787996,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562520958,0.6997,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562521491,0.227,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562521677,3.54541943,2820.6,2820.1,0.4443]
["bitfinex","ETHUSD",1764562521883,0.35067996,2820.6,2820.1,0.4443]
["bitfinex","ETHUSD",1764562522065,0.227,2820.5,2820.1,0.7646]
["bitfinex","ETHUSD",1764562522267,0.35067996,2821.0,2820.2,0.35575847]
["bitfinex","ETHUSD",1764562522601,0.227,2820.9,2820.5,0.3203]
["bitfinex","ETHUSD",1764562522798,0.57767996,2820.9,2820.5,0.3203]
["bitfinex","ETHUSD",1764562522962,0.35067996,2820.8,2820.2,0.3203]
["bitfinex","ETHUSD",1764562523169,0.35067996,2820.7,2820.2,0.3203]
["bitfinex","ETHUSD",1764562523389,0.35067996,2820.5,2820.1,0.124]
["bitfinex","ETHUSD",1764562523594,0.57767996,2820.4,2820.1,0.124]
["bitfinex","ETHUSD",1764562524269,0.227,2820.4,2820.1,0.124]
["bitfinex","ETHUSD",1764562524663,0.227,2820.4,2820.1,0.001]
["bitfinex","ETHUSD",1764562524863,0.35067996,2820.3,2820.1,0.001]
["bitfinex","ETHUSD",1764562525065,0.4681,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562525293,4.36462777,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562525502,16.60646931,2820.2,2818.6,4.1703]
["bitfinex","ETHUSD",1764562525673,0.4681,2819.3,2818.7,3.85]
["bitfinex","ETHUSD",1764562525998,0.57767996,2819.2,2818.8,3.85]
["bitfinex","ETHUSD",1764562526701,0.227,2819.2,2818.8,3.85]
["bitfinex","ETHUSD",1764562526864,0.227,2819.2,2819.1,0.4072]
["bitfinex","ETHUSD",1764562527214,0.227,2819.2,2818.8,3.85]
["bitfinex","ETHUSD",1764562528096,0.4732,2820.1,2819.1,0.4072]
["bitfinex","ETHUSD",1764562528322,0.35067996,2820.1,2819.2,0.03547105]
["bitfinex","ETHUSD",1764562528468,0.227,2820.0,2819.2,0.35677105]
["bitfinex","ETHUSD",1764562528670,3.54393075,2821.8,2819.1,1.13279411]
["bitfinex","ETHUSD",1764562528671,0.227,2819.9,2819.1,0.4072]
["bitfinex","ETHUSD",1764562528888,0.227,2819.9,2819.2,0.3213]
["bitfinex","ETHUSD",1764562529307,0.227,2819.9,2819.3,7.09395948]
["bitfinex","ETHUSD",1764562529473,0.4732,2820.7,2819.8,0.3213]
["bitfinex","ETHUSD",1764562529678,0.57767996,2820.6,2819.8,0.3213]
["bitfinex","ETHUSD",1764562529997,0.35067996,2820.5,2819.8,0.3213]
["bitfinex","ETHUSD",1764562530218,0.57767996,2820.6,2819.8,0.6426]
["bitfinex","ETHUSD",1764562530385,0.227,2820.6,2819.8,0.6426]
["bitfinex","ETHUSD",1764562530586,0.227,2820.6,2819.9,0.03546225]
["bitfinex","ETHUSD",1764562530781,0.227,2820.6,2819.9,8.26132382]
["bitfinex","ETHUSD",1764562530986,0.227,2820.6,2820.5,0.4443]
["bitfinex","ETHUSD",1764562531809,3.54491433,2821.0,2820.5,0.4443]
["bitfinex","ETHUSD",1764562531975,7.31684321,2821.0,2820.5,0.4443]
["bitfinex","ETHUSD",1764562532183,0.35067996,2820.8,2820.1,0.123]
["bitfinex","ETHUSD",1764562532387,0.4732,2820.9,2820.1,0.123]
["bitfinex","ETHUSD",1764562532598,0.35067996,2820.5,2820.1,0.123]
["bitfinex","ETHUSD",1764562533075,0.35067996,2820.5,2819.8,0.3213]
["bitfinex","ETHUSD",1764562533076,0.7002,2820.5,2819.7,0.72559411]
["bitfinex","ETHUSD",1764562533281,3.54559636,2820.4,2819.7,4.27194591]
["bitfinex","ETHUSD",1764562533475,3.54559636,2820.4,2819.8,0.001]
["bitfinex","ETHUSD",1764562533676,0.35067996,2820.3,2819.8,0.001]
["bitfinex","ETHUSD",1764562533881,4.59635103,2820.5,2819.8,0.001]
["bitfinex","ETHUSD",1764562534097,0.227,2820.5,2819.8,0.001]
["bitfinex","ETHUSD",1764562534314,0.35067996,2820.4,2819.8,0.001]
["bitfinex","ETHUSD",1764562534632,0.227,2820.5,2819.8,0.001]
["bitfinex","ETHUSD",1764562534819,3.77249271,2820.5,2819.8,0.3223]
["bitfinex","ETHUSD",1764562535126,0.227,2820.5,2820.4,0.4443]
["bitfinex","ETHUSD",1764562535522,0.227,2820.5,2819.9,3.54621612]
["bitfinex","ETHUSD",1764562535722,0.227,2820.5,2820.2,0.123]
["bitfinex","ETHUSD",1764562536132,0.227,2820.5,2819.9,7.09244116]
["bitfinex","ETHUSD",1764562536426,0.227,2820.5,2819.8,0.001]
["bitfinex","ETHUSD",1764562536427,0.227,2820.5,2820.1,0.123]
["bitfinex","ETHUSD",1764562536799,0.227,2820.5,2820.4,0.3213]
["bitfinex","ETHUSD",1764562537832,0.002,2820.9,2820.4,3.86687881]
["bitfinex","ETHUSD",1764562538032,0.002,2820.9,2820.4,0.3213]
["bitfinex","ETHUSD",1764562538033,3.77401334,2820.9,2820.4,0.3213]
["bitfinex","ETHUSD",1764562538237,0.35067996,2820.8,2820.4,0.3213]
["bitfinex","ETHUSD",1764562538405,4.24721334,2820.9,2820.4,0.3213]
["bitfinex","ETHUSD",1764562538605,0.35067996,2820.8,2820.4,0.3213]
["bitfinex","ETHUSD",1764562538828,4.5978933,2820.9,2820.4,0.3052608]
["bitfinex","ETHUSD",1764562539027,0.57967996,2820.9,2820.4,0.3052608]
["bitfinex","ETHUSD",1764562539235,3.77399112,2820.9,2820.4,0.3052608]
["bitfinex","ETHUSD",1764562539421,0.35067996,2820.7,2820.4,0.3052608]
["bitfinex","ETHUSD",1764562539736,0.229,2820.9,2820.4,0.3052608]
["bitfinex","ETHUSD",1764562539916,4.44198548,2820.9,2820.4,0.3052608]
["bitfinex","ETHUSD",1764562540231,4.31945441,2820.9,2820.4,0.3052608]
["bitfinex","ETHUSD",1764562540600,0.77447996,2820.9,2820.4,3.85079975]
["bitfinex","ETHUSD",1764562540942,0.229,2820.9,2820.4,0.6104608]
["bitfinex","ETHUSD",1764562541103,0.229,2820.9,2820.4,4.15604891]
["bitfinex","ETHUSD",1764562541303,4.12466698,2820.9,2820.4,0.3052608]
["bitfinex","ETHUSD",1764562541748,0.229,2820.9,2820.4,3.85085113]
["bitfinex","ETHUSD",1764562541954,0.002,2820.9,2820.8,0.3052]
["bitfinex","ETHUSD",1764562542675,0.002,2820.9,2820.8,0.6104]
["bitfinex","ETHUSD",1764562542832,0.002,2820.9,2820.8,0.3052]
["bitfinex","ETHUSD",1764562543027,0.002,2820.9,2820.8,0.6104]
["bitfinex","ETHUSD",1764562543537,0.002,2820.9,2820.8,4.15549359]
["bitfinex","ETHUSD",1764562543729,0.002,2820.9,2820.8,5.74814195]
["bitfinex","ETHUSD",1764562544352,0.002,2820.9,2820.8,0.6104]
["bitfinex","ETHUSD",1764562544555,0.002,2820.9,2820.8,4.15549359]
["bitfinex","ETHUSD",1764562545246,0.002,2820.9,2820.8,3.85029359]
["bitfinex","ETHUSD",1764562545635,0.002,2820.9,2820.8,4.15549359]
["bitfinex","ETHUSD",1764562546244,0.002,2820.9,2820.8,4.8810877]
["bitfinex","ETHUSD",1764562546431,0.002,2820.9,2820.8,5.72371783]
["bitfinex","ETHUSD",1764562546637,0.002,2820.9,2820.8,4.8810877]
["bitfinex","ETHUSD",1764562547228,0.002,2820.9,2820.8,1.03079411]
["bitfinex","ETHUSD",1764562547540,0.002,2820.9,2820.8,8.4258877]
["bitfinex","ETHUSD",1764562548334,0.002,2820.9,2820.8,8.7310877]
["bitfinex","ETHUSD",1764562551066,0.002,2820.9,2820.8,1.03079411]
["bitfinex","ETHUSD",1764562551566,0.002,2820.9,2820.8,4.5758877]
["bitfinex","ETHUSD",1764562552072,0.002,2820.9,2820.8,1.03079411]
["bitfinex","ETHUSD",1764562552289,0.002,2820.9,2820.5,3.54544514]
["bitfinex","ETHUSD",1764562552441,0.4732,2820.8,2820.1,3.66896176]
["bitfinex","ETHUSD",1764562552643,0.4732,2820.8,2820.1,7.2149353]
["bitfinex","ETHUSD",1764562552943,0.002,2820.9,2820.7,0.3052]
["bitfinex","ETHUSD",1764562553139,0.002,2820.9,2820.8,0.34065093]
["bitfinex","ETHUSD",1764562553569,0.002,2820.9,2820.5,3.85058838]
["bitfinex","ETHUSD",1764562553778,0.002,2820.9,2820.8,0.3052]
["bitfinex","ETHUSD",1764562554269,0.002,2820.9,2820.8,0.6104]
["bitfinex","ETHUSD",1764562555044,0.002,2820.9,2820.8,0.3052]
["bitfinex","ETHUSD",1764562555688,0.002,2820.9,2820.8,4.5758877]
["bitfinex","ETHUSD",1764562555855,0.002,2820.9,2820.8,1.03079411]
["bitfinex","ETHUSD",1764562556062,0.002,2820.9,2820.8,4.88079411]
["bitfinex","ETHUSD",1764562556462,0.002,2820.9,2820.8,4.57559411]
["bitfinex","ETHUSD",1764562557280,0.002,2820.9,2820.8,8.1206877]
["bitfinex","ETHUSD",1764562557456,0.002,2820.9,2820.8,8.4258877]
["bitfinex","ETHUSD",1764562558442,0.002,2820.9,2820.8,4.1552]
["bitfinex","ETHUSD",1764562559247,0.002,2820.9,2820.8,7.70029359]
["bitfinex","ETHUSD",1764562559747,0.002,2820.9,2820.8,4.1552]
["bitfinex","ETHUSD",1764562560048,0.002,2820.9,2820.8,7.73574452]
["bitfinex","ETHUSD",1764562560281,0.002,2820.9,2820.8,7.70029359]
["bitfinex","ETHUSD",1764562560495,0.002,2820.9,2820.8,9.16410919]
["bitfinex","ETHUSD",1764562560774,0.002,2820.9,2820.8,4.1552]
["bitfinex","ETHUSD",1764562560984,0.4762,2820.9,2820.8,3.85]
["bitfinex","ETHUSD",1764562561198,0.002,2820.9,2820.8,3.85]
["bitfinex","ETHUSD",1764562561677,0.002,2820.9,2820.8,7.70029359]
["bitfinex","ETHUSD",1764562562373,0.4762,2820.9,2820.8,3.85]
["bitfinex","ETHUSD",1764562562574,0.002,2820.9,2820.8,4.1552]
["bitfinex","ETHUSD",1764562562775,0.002,2820.9,2820.8,7.70029359]
["bitfinex","ETHUSD",1764562564422,0.002,2820.9,2820.8,4.1552]
["bitfinex","ETHUSD",1764562564718,0.002,2820.9,2820.8,3.85]
["bitfinex","ETHUSD",1764562564880,0.002,2820.9,2820.8,4.1552]
["bitfinex","ETHUSD",1764562565080,0.002,2820.9,2820.8,3.85]
["bitfinex","ETHUSD",1764562565521,0.4762,2820.9,2820.8,3.85]
["bitfinex","ETHUSD",1764562565721,0.6705,2820.9,2820.8,3.85]
["bitfinex","ETHUSD",1764562566704,1.1666,2820.9,2820.8,3.85]
["bitfinex","ETHUSD",1764562569120,5.06224787,2820.9,2820.3,0.72559411]
["bitfinex","ETHUSD",1764562569414,5.06224787,2820.9,2820.4,0.72559411]
["bitfinex","ETHUSD",1764562569787,1.51727996,2820.9,2820.4,0.72559411]
["bitfinex","ETHUSD",1764562569982,1.1666,2820.9,2820.5,0.0354547]
["bitfinex","ETHUSD",1764562570226,1.51727996,2820.9,2820.4,3.54554728]
["bitfinex","ETHUSD",1764562570390,0.4742,2820.5,2820.1,0.84959411]
["bitfinex","ETHUSD",1764562570595,0.4742,2820.5,2820.1,0.124]
["bitfinex","ETHUSD",1764562571124,0.227,2820.6,2820.2,0.72559411]
["bitfinex","ETHUSD",1764562571621,0.002,2820.9,2820.5,0.3052]
["bitfinex","ETHUSD",1764562572705,0.002,2820.9,2820.6,3.54534496]
["bitfinex","ETHUSD",1764562572922,0.002,2820.9,2820.5,0.3052]
["bitfinex","ETHUSD",1764562573087,0.002,2820.9,2820.2,1.55026394]
["bitfinex","ETHUSD",1764562573088,0.002,2820.9,2820.3,0.72559411]
["bitfinex","ETHUSD",1764562573288,0.002,2820.9,2820.3,1.19565725]
["bitfinex","ETHUSD",1764562573698,0.002,2820.9,2820.4,0.5322]
["bitfinex","ETHUSD",1764562573896,0.002,2820.9,2820.4,0.632504]
["bitfinex","ETHUSD",1764562574098,0.002,2820.9,2820.4,0.937704]
["bitfinex","ETHUSD",1764562574718,0.002,2820.9,2820.6,0.72559411]
["bitfinex","ETHUSD",1764562576340,0.002,2820.9,2820.8,0.3052]
["bitfinex","ETHUSD",1764562576687,0.002,2820.9,2820.5,0.72559411]
["bitfinex","ETHUSD",1764562577020,0.002,2820.9,2820.7,0.72559411]
["bitfinex","ETHUSD",1764562579808,0.4742,2820.8,2820.3,0.3052]
["bitfinex","ETHUSD",1764562580003,0.4742,2820.8,2820.1,0.124]
["bitfinex","ETHUSD",1764562580206,0.84677996,2820.7,2820.1,0.001]
["bitfinex","ETHUSD",1764562580503,0.4742,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562580908,0.9703,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562581406,4.51614781,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562581933,0.9703,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562582142,0.227,2820.3,2820.1,0.001]
["bitfinex","ETHUSD",1764562582435,0.227,2820.5,2820.2,0.4122]
["bitfinex","ETHUSD",1764562582633,0.227,2820.5,2820.4,0.3052]
["bitfinex","ETHUSD",1764562582844,0.227,2820.5,2820.2,0.107]
["bitfinex","ETHUSD",1764562583353,0.227,2820.5,2820.1,0.03645973]
["bitfinex","ETHUSD",1764562583354,0.6957,2820.5,2820.1,0.03645973]
["bitfinex","ETHUSD",1764562583645,4.5918643,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1764562583841,0.81987996,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562584049,0.4692,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562584245,1.28857996,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562585361,4.83442777,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562586818,4.48374781,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562587130,0.6962,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562587454,5.05862777,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562589031,5.78422188,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764562589680,1.13109811,2820.1,2819.9,0.001]
["bitfinex","ETHUSD",1764562589965,0.85618396,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764562590273,1.47118396,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764562590439,1.93708396,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764562591170,1.53157996,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764562591339,1.30457996,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764562591541,5.07805653,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764562597668,33.75268964,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764562597964,29.38188564,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764562598166,29.38188564,2819.7,2817.6,3.54911267]
["bitfinex","ETHUSD",1764562598167,1.13109811,2819.6,2817.6,3.54911267]
["bitfinex","ETHUSD",1764562598372,1.13109811,2819.6,2815.9,0.0879]
["bitfinex","ETHUSD",1764562598373,0.83867996,2818.1,2817.2,0.3072]
["bitfinex","ETHUSD",1764562598665,0.227,2818.0,2817.2,0.3072]
["bitfinex","ETHUSD",1764562598875,0.227,2818.0,2817.1,1.06613407]
["bitfinex","ETHUSD",1764562598876,0.8781,2818.0,2817.1,1.06613407]
["bitfinex","ETHUSD",1764562599164,0.405504,2817.9,2816.8,0.86157025]
["bitfinex","ETHUSD",1764562599386,0.4659,2817.8,2816.8,0.86157025]
["bitfinex","ETHUSD",1764562599568,0.35067996,2817.5,2816.8,0.86157025]
["bitfinex","ETHUSD",1764562599748,0.57767996,2817.4,2816.8,0.86157025]
["bitfinex","ETHUSD",1764562599935,0.1852,2818.0,2817.5,0.3072]
["bitfinex","ETHUSD",1764562600134,0.1852,2818.0,2816.8,12.23748661]
["bitfinex","ETHUSD",1764562600135,0.6929,2817.9,2816.8,1.58716436]
["bitfinex","ETHUSD",1764562600332,0.35067996,2817.8,2816.9,0.72559411]
["bitfinex","ETHUSD",1764562600564,0.6929,2817.9,2817.0,0.57994766]
["bitfinex","ETHUSD",1764562600764,0.6929,2817.9,2817.0,0.88714766]
["bitfinex","ETHUSD",1764562600765,0.227,2817.9,2817.0,0.88714766]
["bitfinex","ETHUSD",1764562601062,0.227,2817.9,2817.1,0.3072]
["bitfinex","ETHUSD",1764562601437,0.227,2817.9,2817.3,3.54949774]
["bitfinex","ETHUSD",1764562601767,0.227,2817.9,2817.4,0.76108782]
["bitfinex","ETHUSD",1764562601968,0.227,2817.9,2817.8,0.3072]
["bitfinex","ETHUSD",1764562602665,0.227,2818.1,2817.8,0.3072]
["bitfinex","ETHUSD",1764562603379,0.227,2818.1,2817.9,0.03548741]
["bitfinex","ETHUSD",1764562603678,0.1852,2818.7,2818.0,3.85581603]
["bitfinex","ETHUSD",1764562603882,0.227,2818.6,2818.0,0.3072]
["bitfinex","ETHUSD",1764562604192,0.227,2818.5,2818.1,0.1123]
["bitfinex","ETHUSD",1764562604338,0.227,2818.5,2818.1,0.86397498]
["bitfinex","ETHUSD",1764562604535,0.4659,2818.9,2818.4,0.3072]
["bitfinex","ETHUSD",1764562604763,0.4659,2818.9,2818.1,1.17117498]
["bitfinex","ETHUSD",1764562604764,0.227,2818.8,2818.1,1.17117498]
["bitfinex","ETHUSD",1764562604979,0.227,2818.8,2818.1,0.1123]
["bitfinex","ETHUSD",1764562605189,0.227,2818.8,2817.6,0.1123]
["bitfinex","ETHUSD",1764562605190,0.35067996,2818.5,2817.6,0.1123]
["bitfinex","ETHUSD",1764562605334,0.35067996,2818.4,2817.6,0.1123]
["bitfinex","ETHUSD",1764562605670,0.227,2818.3,2817.6,3.66141918]
["bitfinex","ETHUSD",1764562605972,4.59184379,2818.3,2817.6,3.66141918]
["bitfinex","ETHUSD",1764562606168,1.04357996,2818.3,2817.6,4.38249557]
["bitfinex","ETHUSD",1764562606488,0.227,2818.3,2817.8,0.001]
["bitfinex","ETHUSD",1764562606767,0.4659,2818.6,2817.8,0.001]
["bitfinex","ETHUSD",1764562606937,0.6511,2819.0,2817.8,0.3082]
["bitfinex","ETHUSD",1764562607138,0.227,2818.9,2817.9,0.03548741]
["bitfinex","ETHUSD",1764562607463,0.35067996,2818.8,2817.8,0.3082]
["bitfinex","ETHUSD",1764562607665,0.227,2818.9,2818.0,0.03548616]
["bitfinex","ETHUSD",1764562607838,0.6511,2819.0,2818.1,0.71329701]
["bitfinex","ETHUSD",1764562608041,0.6511,2819.0,2818.2,0.03548364]
["bitfinex","ETHUSD",1764562608256,0.35067996,2818.8,2818.1,0.71329701]
["bitfinex","ETHUSD",1764562608474,0.35067996,2818.8,2817.8,0.001]
["bitfinex","ETHUSD",1764562608475,0.83867996,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764562608775,0.488,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764562608941,0.715,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764562609137,0.227,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764562609679,0.227,2818.2,2817.8,0.3082]
["bitfinex","ETHUSD",1764562609880,0.227,2818.2,2817.9,0.1123]
["bitfinex","ETHUSD",1764562610387,0.227,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764562610554,1.04357996,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764562610759,0.6929,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764562610955,0.227,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764562611160,0.227,2818.2,2818.1,0.3072]
["bitfinex","ETHUSD",1764562611880,3.89844806,2818.7,2818.1,0.69632984]
["bitfinex","ETHUSD",1764562612082,0.57767996,2818.6,2818.1,0.3072]
["bitfinex","ETHUSD",1764562612302,0.227,2818.6,2818.1,3.8556864]
["bitfinex","ETHUSD",1764562612594,0.1852,2819.0,2818.1,0.3072]
["bitfinex","ETHUSD",1764562612595,0.227,2818.5,2818.1,0.3072]
["bitfinex","ETHUSD",1764562612748,7.09502238,2818.9,2817.8,0.001]
["bitfinex","ETHUSD",1764562612749,0.227,2818.6,2817.8,0.001]
["bitfinex","ETHUSD",1764562612951,0.57767996,2818.6,2817.8,0.72659411]
["bitfinex","ETHUSD",1764562613147,0.227,2818.6,2817.9,0.34268741]
["bitfinex","ETHUSD",1764562613479,0.227,2818.6,2818.0,0.81669622]
["bitfinex","ETHUSD",1764562613480,0.35067996,2818.4,2818.0,0.81669622]
["bitfinex","ETHUSD",1764562613662,0.57767996,2818.6,2818.0,0.81669622]
["bitfinex","ETHUSD",1764562613856,0.35067996,2818.5,2817.9,0.72559411]
["bitfinex","ETHUSD",1764562614250,0.4726,2818.6,2817.9,0.72559411]
["bitfinex","ETHUSD",1764562614446,0.227,2818.5,2817.9,0.72559411]
["bitfinex","ETHUSD",1764562615078,0.227,2818.5,2818.0,0.03548616]
["bitfinex","ETHUSD",1764562615462,0.82327996,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1764562615662,4.37142085,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1764562615865,0.82327996,2818.3,2817.8,0.72659411]
["bitfinex","ETHUSD",1764562616261,0.82327996,2818.3,2817.8,0.76208278]
["bitfinex","ETHUSD",1764562616262,0.4726,2818.3,2817.8,0.76208278]
["bitfinex","ETHUSD",1764562616655,0.227,2818.5,2817.8,0.76208278]
["bitfinex","ETHUSD",1764562617167,0.4726,2818.4,2817.8,0.03648867]
["bitfinex","ETHUSD",1764562617476,0.4731,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764562617676,4.24884197,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764562617858,0.9457,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764562618059,1.1727,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764562618584,0.4726,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764562618782,0.227,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764562620088,0.227,2817.9,2817.8,0.3082]
["bitfinex","ETHUSD",1764562620273,0.227,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764562620680,0.7001,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764562620877,4.72144197,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764562621068,5.07212193,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764562621268,0.7001,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764562621455,0.227,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764562621861,0.4726,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764562622056,0.227,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764562622558,0.227,2817.9,2817.8,0.3082]
["bitfinex","ETHUSD",1764562623195,4.27350985,2818.6,2817.8,0.3082]
["bitfinex","ETHUSD",1764562623382,0.227,2818.5,2817.9,0.03548741]
["bitfinex","ETHUSD",1764562623581,0.227,2818.4,2818.0,7.09723206]
["bitfinex","ETHUSD",1764562623982,0.227,2818.4,2818.3,0.4195]
["bitfinex","ETHUSD",1764562624908,0.227,2818.4,2817.8,3.85703285]
["bitfinex","ETHUSD",1764562625107,0.227,2818.4,2817.8,7.80283404]
["bitfinex","ETHUSD",1764562625281,0.227,2818.4,2817.8,4.25396613]
["bitfinex","ETHUSD",1764562625601,0.227,2818.4,2817.8,7.80283404]
["bitfinex","ETHUSD",1764562626107,0.227,2818.4,2817.9,0.3072]
["bitfinex","ETHUSD",1764562626605,0.227,2818.4,2818.0,0.03548616]
["bitfinex","ETHUSD",1764562626807,0.227,2818.4,2818.0,0.75311202]
["bitfinex","ETHUSD",1764562627407,0.227,2818.4,2818.3,0.3072]
["bitfinex","ETHUSD",1764562627922,0.227,2818.6,2818.3,4.16263829]
["bitfinex","ETHUSD",1764562628115,0.227,2818.6,2818.3,0.3072]
["bitfinex","ETHUSD",1764562628288,0.227,2818.6,2818.3,3.85]
["bitfinex","ETHUSD",1764562628606,0.6996,2818.6,2818.3,3.85]
["bitfinex","ETHUSD",1764562629311,0.6996,2818.6,2817.8,4.25399081]
["bitfinex","ETHUSD",1764562629312,0.227,2818.6,2818.5,0.3072]
["bitfinex","ETHUSD",1764562630432,0.002,2819.8,2818.6,0.405504]
["bitfinex","ETHUSD",1764562630714,0.002,2819.8,2819.5,9.37771292]
["bitfinex","ETHUSD",1764562630920,0.002,2819.8,2819.7,0.405504]
["bitfinex","ETHUSD",1764562631098,0.002,2819.8,2819.7,0.712704]
["bitfinex","ETHUSD",1764562631412,0.229,2820.5,2819.7,0.712704]
["bitfinex","ETHUSD",1764562631413,0.002,2820.5,2819.9,0.3072]
["bitfinex","ETHUSD",1764562631613,0.002,2820.5,2820.0,9.69531692]
["bitfinex","ETHUSD",1764562631777,0.002,2820.5,2820.0,14.2416679]
["bitfinex","ETHUSD",1764562631981,0.002,2820.5,2820.0,14.5488679]
["bitfinex","ETHUSD",1764562635283,0.002,2820.5,2820.0,14.2416679]
["bitfinex","ETHUSD",1764562635492,0.002,2820.8,2820.4,0.4142]
["bitfinex","ETHUSD",1764562635697,0.002,2820.8,2820.5,0.86712188]
["bitfinex","ETHUSD",1764562635904,0.002,2820.8,2820.3,1.03279411]
["bitfinex","ETHUSD",1764562636337,0.4746,2820.8,2820.1,0.107]
["bitfinex","ETHUSD",1764562636496,0.4746,2820.8,2820.1,3.65295875]
["bitfinex","ETHUSD",1764562636692,0.82527996,2820.8,2820.1,0.107]
["bitfinex","ETHUSD",1764562636930,0.4746,2820.8,2820.0,0.72559411]
["bitfinex","ETHUSD",1764562637108,0.35067996,2820.6,2820.0,0.72559411]
["bitfinex","ETHUSD",1764562637422,0.35067996,2820.6,2819.7,12.29603084]
["bitfinex","ETHUSD",1764562637423,0.4731,2820.1,2819.7,0.18533605]
["bitfinex","ETHUSD",1764562637602,0.4731,2820.1,2819.6,3.54658031]
["bitfinex","ETHUSD",1764562637802,0.4731,2820.1,2819.8,3.5463508]
["bitfinex","ETHUSD",1764562638206,0.4726,2820.4,2819.8,3.5463508]
["bitfinex","ETHUSD",1764562638928,0.4726,2820.4,2819.7,0.72559411]
["bitfinex","ETHUSD",1764562639262,0.4726,2820.4,2819.2,0.0879]
["bitfinex","ETHUSD",1764562639263,0.35067996,2820.3,2819.2,0.0879]
["bitfinex","ETHUSD",1764562639433,0.35067996,2820.1,2819.2,0.0879]
["bitfinex","ETHUSD",1764562639793,0.82327996,2820.1,2819.4,0.72559411]
["bitfinex","ETHUSD",1764562640022,0.82327996,2820.1,2819.4,1.5163403]
["bitfinex","ETHUSD",1764562640343,0.227,2820.0,2819.5,0.03546728]
["bitfinex","ETHUSD",1764562640628,0.227,2819.9,2819.5,0.03546728]
["bitfinex","ETHUSD",1764562640824,0.4731,2819.6,2819.5,0.03546728]
["bitfinex","ETHUSD",1764562641003,0.6695,2819.6,2819.2,0.72559411]
["bitfinex","ETHUSD",1764562641192,0.4731,2819.5,2819.3,0.53382406]
["bitfinex","ETHUSD",1764562641398,0.4731,2819.5,2819.1,0.4731]
["bitfinex","ETHUSD",1764562641702,0.4731,2819.5,2819.0,1.13109811]
["bitfinex","ETHUSD",1764562641902,0.4731,2819.5,2819.2,0.72559411]
["bitfinex","ETHUSD",1764562642321,0.227,2819.8,2819.4,0.3072]
["bitfinex","ETHUSD",1764562642528,0.227,2819.8,2819.5,0.34266728]
["bitfinex","ETHUSD",1764562642823,0.1964,2820.1,2819.5,1.23335589]
["bitfinex","ETHUSD",1764562643227,0.227,2820.0,2819.5,1.23335589]
["bitfinex","ETHUSD",1764562643600,0.227,2820.0,2819.5,1.19788861]
["bitfinex","ETHUSD",1764562643797,0.227,2820.0,2819.6,3.54660235]
["bitfinex","ETHUSD",1764562643998,0.227,2820.0,2819.5,0.89068861]
["bitfinex","ETHUSD",1764562644235,0.4984,2819.9,2819.4,3.54682313]
["bitfinex","ETHUSD",1764562644436,0.4984,2819.9,2819.0,1.074504]
["bitfinex","ETHUSD",1764562644601,0.4906,2819.5,2819.1,0.72559411]
["bitfinex","ETHUSD",1764562644807,0.227,2819.4,2818.7,1.95648958]
["bitfinex","ETHUSD",1764562645122,0.227,2819.4,2818.8,4.61303387]
["bitfinex","ETHUSD",1764562645323,0.227,2819.4,2818.9,0.65695235]
["bitfinex","ETHUSD",1764562646033,0.227,2819.4,2818.9,4.20433406]
["bitfinex","ETHUSD",1764562647728,0.227,2819.4,2818.6,0.72559411]
["bitfinex","ETHUSD",1764562647729,0.4661,2819.0,2818.6,0.72559411]
["bitfinex","ETHUSD",1764562647934,0.4661,2819.0,2818.4,1.06663797]
["bitfinex","ETHUSD",1764562647935,0.227,2818.9,2818.4,1.06663797]
["bitfinex","ETHUSD",1764562648135,0.35067996,2818.8,2818.4,0.001]
["bitfinex","ETHUSD",1764562648437,0.4661,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764562648833,0.35067996,2818.8,2818.4,3.85625171]
["bitfinex","ETHUSD",1764562649033,0.717,2819.1,2818.5,0.38562517]
["bitfinex","ETHUSD",1764562649343,0.227,2819.0,2818.5,0.38562517]
["bitfinex","ETHUSD",1764562650048,0.227,2819.0,2818.6,3.54786064]
["bitfinex","ETHUSD",1764562650838,0.227,2819.0,2818.5,0.38562517]
["bitfinex","ETHUSD",1764562650839,0.35067996,2818.9,2818.5,0.38562517]
["bitfinex","ETHUSD",1764562651135,0.227,2818.8,2818.5,0.3072]
["bitfinex","ETHUSD",1764562651440,0.227,2818.7,2818.6,0.74044178]
["bitfinex","ETHUSD",1764562651937,3.54644262,2819.8,2818.6,0.74044178]
["bitfinex","ETHUSD",1764562651938,0.227,2819.1,2818.6,1.35484178]
["bitfinex","ETHUSD",1764562652232,0.227,2819.1,2818.7,15.35248835]
["bitfinex","ETHUSD",1764562652440,0.227,2819.1,2818.7,15.65968835]
["bitfinex","ETHUSD",1764562652739,0.227,2819.1,2818.8,1.64001301]
["bitfinex","ETHUSD",1764562653086,0.3454,2816.9,2816.6,2.54478216]
["bitfinex","ETHUSD",1764562653339,0.3439,2816.7,2816.5,0.03550505]
["bitfinex","ETHUSD",1764562653508,0.3439,2816.7,2816.1,0.1843]
["bitfinex","ETHUSD",1764562653509,0.229,2816.6,2816.1,0.1843]
["bitfinex","ETHUSD",1764562653921,0.229,2816.6,2816.1,0.6759]
["bitfinex","ETHUSD",1764562654118,0.0594,2816.2,2815.3,0.4916]
["bitfinex","ETHUSD",1764562654320,0.0594,2816.2,2815.5,0.004]
["bitfinex","ETHUSD",1764562654519,0.0594,2816.2,2815.4,0.42600127]
["bitfinex","ETHUSD",1764562654918,0.89577996,2816.2,2815.4,0.42600127]
["bitfinex","ETHUSD",1764562655124,0.5451,2816.2,2815.4,0.42600127]
["bitfinex","ETHUSD",1764562655323,0.89577996,2816.2,2815.4,0.42600127]
["bitfinex","ETHUSD",1764562655635,0.0594,2816.2,2815.5,0.03551767]
["bitfinex","ETHUSD",1764562655836,0.0594,2816.2,2815.4,0.4916]
["bitfinex","ETHUSD",1764562655837,0.229,2816.1,2815.4,0.4916]
["bitfinex","ETHUSD",1764562656022,3.90142388,2816.4,2815.4,4.04348045]
["bitfinex","ETHUSD",1764562656229,0.229,2816.0,2815.4,4.04348045]
["bitfinex","ETHUSD",1764562656648,0.229,2816.0,2815.5,0.03551767]
["bitfinex","ETHUSD",1764562656842,0.229,2816.0,2815.4,4.04343501]
["bitfinex","ETHUSD",1764562657012,0.229,2816.0,2815.4,4.82138624]
["bitfinex","ETHUSD",1764562657212,0.1873,2815.9,2815.5,0.03551767]
["bitfinex","ETHUSD",1764562657518,0.1873,2815.9,2815.2,0.1843]
["bitfinex","ETHUSD",1764562657724,0.229,2816.0,2815.2,4.22804438]
["bitfinex","ETHUSD",1764562657913,0.1873,2815.9,2815.2,0.6759]
["bitfinex","ETHUSD",1764562658109,0.229,2815.8,2815.1,0.92326376]
["bitfinex","ETHUSD",1764562658317,0.229,2815.8,2814.6,0.082]
["bitfinex","ETHUSD",1764562658318,19.288826,2815.2,2811.6,0.49]
["bitfinex","ETHUSD",1764562658642,0.50027996,2813.6,2812.1,0.1843]
["bitfinex","ETHUSD",1764562658843,7.24712007,2813.6,2811.1,0.1843]
["bitfinex","ETHUSD",1764562659054,6.06595007,2813.6,2811.9,8.25701881]
["bitfinex","ETHUSD",1764562659211,1.71587407,2813.6,2812.1,0.1843]
["bitfinex","ETHUSD",1764562659408,1.71587407,2813.6,2812.7,3.59083801]
["bitfinex","ETHUSD",1764562659409,0.6396,2813.6,2812.7,3.59083801]
["bitfinex","ETHUSD",1764562659643,0.8696,2813.6,2812.5,4.28113125]
["bitfinex","ETHUSD",1764562659843,0.8696,2813.6,2812.8,3.55516476]
["bitfinex","ETHUSD",1764562660143,1.22027996,2813.6,2812.4,8.74861881]
["bitfinex","ETHUSD",1764562660363,0.1496,2813.6,2812.6,8.51882049]
["bitfinex","ETHUSD",1764562660509,0.6396,2813.6,2812.6,0.22624739]
["bitfinex","ETHUSD",1764562660709,0.35067996,2812.3,2811.8,0.94008264]
["bitfinex","ETHUSD",1764562660939,14.85626192,2813.6,2811.8,0.94008264]
["bitfinex","ETHUSD",1764562660940,0.231,2812.2,2811.8,0.94008264]
["bitfinex","ETHUSD",1764562661142,0.1686,2813.0,2811.9,0.03556314]
["bitfinex","ETHUSD",1764562661441,9.70069,2812.9,2811.8,0.94008264]
["bitfinex","ETHUSD",1764562661644,0.49,2812.9,2811.9,0.03556314]
["bitfinex","ETHUSD",1764562661846,0.232,2812.9,2811.9,1.25275725]
["bitfinex","ETHUSD",1764562662012,0.1686,2813.0,2812.0,9.18759094]
["bitfinex","ETHUSD",1764562662341,0.1686,2813.0,2812.1,0.03556061]
["bitfinex","ETHUSD",1764562662729,0.1496,2813.6,2812.2,0.1843]
["bitfinex","ETHUSD",1764562662911,0.58267996,2813.5,2812.2,0.1843]
["bitfinex","ETHUSD",1764562663111,0.58267996,2813.5,2812.3,0.4916]
["bitfinex","ETHUSD",1764562663316,0.1875,2814.0,2812.5,0.405504]
["bitfinex","ETHUSD",1764562663519,0.1875,2814.0,2813.4,0.1843]
["bitfinex","ETHUSD",1764562663830,0.722,2814.6,2813.4,0.1843]
["bitfinex","ETHUSD",1764562664213,0.49,2814.5,2813.2,0.1843]
["bitfinex","ETHUSD",1764562664414,0.49,2814.5,2813.2,0.98627412]
["bitfinex","ETHUSD",1764562664415,0.42749819,2814.4,2813.2,0.98627412]
["bitfinex","ETHUSD",1764562664619,0.42749819,2814.4,2813.2,0.1843]
["bitfinex","ETHUSD",1764562664842,0.35067996,2814.1,2813.2,0.1843]
["bitfinex","ETHUSD",1764562665117,0.35067996,2814.1,2813.2,0.6759]
["bitfinex","ETHUSD",1764562665324,0.233,2814.4,2813.5,8.25701881]
["bitfinex","ETHUSD",1764562665522,0.233,2814.4,2813.6,1.58683764]
["bitfinex","ETHUSD",1764562665724,0.233,2814.4,2813.6,2.07843764]
["bitfinex","ETHUSD",1764562665929,0.233,2814.4,2813.7,0.4916]
["bitfinex","ETHUSD",1764562666148,0.233,2814.4,2813.8,0.03553912]
["bitfinex","ETHUSD",1764562666349,0.233,2814.4,2813.9,7.1075731]
["bitfinex","ETHUSD",1764562666515,0.35067996,2814.8,2814.0,0.0355366]
["bitfinex","ETHUSD",1764562666722,0.233,2814.8,2814.1,0.1843]
["bitfinex","ETHUSD",1764562666922,0.58367996,2814.8,2814.1,0.1843]
["bitfinex","ETHUSD",1764562667140,0.35067996,2814.7,2813.9,7.87104432]
["bitfinex","ETHUSD",1764562667333,0.35067996,2814.7,2814.0,0.0355366]
["bitfinex","ETHUSD",1764562667532,0.1686,2815.4,2814.3,8.25701881]
["bitfinex","ETHUSD",1764562667731,0.35067996,2815.1,2814.0,0.92370095]
["bitfinex","ETHUSD",1764562667931,0.35067996,2815.0,2814.0,1.64929506]
["bitfinex","ETHUSD",1764562668441,0.35067996,2815.0,2814.2,0.72559411]
["bitfinex","ETHUSD",1764562668829,0.722,2815.3,2814.3,0.03553281]
["bitfinex","ETHUSD",1764562669019,0.35067996,2815.1,2814.3,0.03553281]
["bitfinex","ETHUSD",1764562669215,0.49,2815.3,2814.2,1.60123041]
["bitfinex","ETHUSD",1764562669420,0.232,2815.2,2814.2,1.60123041]
["bitfinex","ETHUSD",1764562669948,0.58267996,2815.2,2814.2,1.60123041]
["bitfinex","ETHUSD",1764562670151,0.58267996,2815.2,2814.3,1.27534323]
["bitfinex","ETHUSD",1764562670347,0.232,2815.2,2814.4,7.1063104]
["bitfinex","ETHUSD",1764562670551,0.4006,2815.4,2814.4,15.85492921]
["bitfinex","ETHUSD",1764562670750,1.21559411,2815.3,2814.0,0.43210095]
["bitfinex","ETHUSD",1764562670948,0.35067996,2814.7,2813.7,7.78393613]
["bitfinex","ETHUSD",1764562671147,0.58267996,2814.7,2813.8,0.72559411]
["bitfinex","ETHUSD",1764562671350,0.58267996,2814.7,2813.7,7.78393613]
["bitfinex","ETHUSD",1764562671555,0.35067996,2814.6,2813.7,4.22989697]
["bitfinex","ETHUSD",1764562671743,0.35067996,2814.5,2813.7,7.78393613]
["bitfinex","ETHUSD",1764562671920,0.35067996,2814.5,2813.8,0.77839361]
["bitfinex","ETHUSD",1764562672126,0.35067996,2814.5,2813.7,7.78393613]
["bitfinex","ETHUSD",1764562672127,0.84067996,2814.6,2813.7,0.1843]
["bitfinex","ETHUSD",1764562672320,0.35067996,2814.4,2813.5,0.1843]
["bitfinex","ETHUSD",1764562672544,0.49,2815.0,2813.7,0.72559411]
["bitfinex","ETHUSD",1764562672722,0.35067996,2814.7,2813.8,0.03553912]
["bitfinex","ETHUSD",1764562672924,0.232,2814.7,2813.8,0.48663912]
["bitfinex","ETHUSD",1764562673132,0.232,2814.7,2813.8,0.4511]
["bitfinex","ETHUSD",1764562673331,0.35067996,2814.7,2813.8,0.4511]
["bitfinex","ETHUSD",1764562673756,0.35067996,2814.7,2813.7,0.72559411]
["bitfinex","ETHUSD",1764562673925,0.4501,2814.7,2813.7,0.72559411]
["bitfinex","ETHUSD",1764562674128,0.35067996,2814.4,2813.7,0.72559411]
["bitfinex","ETHUSD",1764562674555,0.35067996,2814.4,2813.8,3.55391285]
["bitfinex","ETHUSD",1764562674854,0.35067996,2814.4,2813.8,7.1078257]
["bitfinex","ETHUSD",1764562675035,0.80077996,2814.7,2813.8,7.85915867]
["bitfinex","ETHUSD",1764562675228,0.4501,2814.7,2813.8,7.85915867]
["bitfinex","ETHUSD",1764562675426,3.55214552,2815.2,2813.9,0.48663786]
["bitfinex","ETHUSD",1764562675427,0.35067996,2815.2,2813.9,0.48663786]
["bitfinex","ETHUSD",1764562675631,0.232,2815.1,2814.2,0.405504]
["bitfinex","ETHUSD",1764562675827,0.232,2815.3,2814.2,1.16663218]
["bitfinex","ETHUSD",1764562676033,0.1686,2815.4,2814.4,0.405504]
["bitfinex","ETHUSD",1764562676327,0.1686,2815.4,2814.4,0.637504]
["bitfinex","ETHUSD",1764562676582,0.1686,2815.4,2814.6,1.13109811]
["bitfinex","ETHUSD",1764562676583,0.51927996,2815.4,2814.6,1.13109811]
["bitfinex","ETHUSD",1764562676859,0.1686,2816.1,2814.6,1.13109811]
["bitfinex","ETHUSD",1764562677060,0.232,2815.9,2815.3,0.1895]
["bitfinex","ETHUSD",1764562677566,0.232,2815.9,2814.8,0.232]
["bitfinex","ETHUSD",1764562677759,0.232,2815.9,2815.0,0.405504]
["bitfinex","ETHUSD",1764562678359,0.58267996,2815.9,2815.0,0.856604]
["bitfinex","ETHUSD",1764562678665,0.232,2815.9,2815.1,10.65681501]
["bitfinex","ETHUSD",1764562678863,0.232,2815.9,2815.2,1.1513419]
["bitfinex","ETHUSD",1764562679361,0.1686,2816.1,2815.2,2.32803601]
["bitfinex","ETHUSD",1764562679567,0.51927996,2816.1,2815.2,2.32803601]
["bitfinex","ETHUSD",1764562680196,0.4521,2816.8,2815.3,0.856604]
["bitfinex","ETHUSD",1764562680463,0.002,2816.8,2816.0,3.55110339]
["bitfinex","ETHUSD",1764562680666,0.002,2816.8,2815.7,3.55146565]
["bitfinex","ETHUSD",1764562680667,0.35067996,2816.5,2815.8,0.72559411]
["bitfinex","ETHUSD",1764562680877,0.35067996,2816.6,2815.9,0.78286236]
["bitfinex","ETHUSD",1764562681049,0.35067996,2816.5,2815.0,0.4511]
["bitfinex","ETHUSD",1764562681244,0.234,2817.1,2816.7,3.196154]
["bitfinex","ETHUSD",1764562681245,0.002,2817.1,2816.7,3.196154]
["bitfinex","ETHUSD",1764562681448,0.002,2817.1,2817.0,0.72559411]
["bitfinex","ETHUSD",1764562681672,0.002,2817.1,2817.0,2.67883961]
["bitfinex","ETHUSD",1764562681974,0.002,2817.1,2817.0,10.42386452]
["bitfinex","ETHUSD",1764562682162,0.002,2817.1,2817.0,11.48945097]
["bitfinex","ETHUSD",1764562682673,0.1706,2818.8,2817.3,1.32059811]
["bitfinex","ETHUSD",1764562682876,0.1686,2820.0,2818.4,0.1895]
["bitfinex","ETHUSD",1764562682877,0.233,2819.0,2818.4,0.1895]
["bitfinex","ETHUSD",1764562683235,0.4501,2819.5,2818.4,0.91509411]
["bitfinex","ETHUSD",1764562683435,0.4501,2819.9,2818.6,0.405504]
["bitfinex","ETHUSD",1764562683672,0.3826,2819.4,2818.6,0.405504]
["bitfinex","ETHUSD",1764562683972,0.1496,2819.7,2818.8,0.405504]
["bitfinex","ETHUSD",1764562684179,0.233,2819.8,2819.0,0.405504]
["bitfinex","ETHUSD",1764562684389,0.233,2819.8,2818.9,1.17669411]
["bitfinex","ETHUSD",1764562684551,0.1686,2820.0,2819.0,7.09471442]
["bitfinex","ETHUSD",1764562684552,0.51927996,2820.0,2819.0,7.09471442]
["bitfinex","ETHUSD",1764562684879,0.233,2819.9,2819.1,1.13109811]
["bitfinex","ETHUSD",1764562685168,0.233,2820.1,2819.1,1.77169811]
["bitfinex","ETHUSD",1764562685371,0.233,2820.2,2819.3,8.84166641]
["bitfinex","ETHUSD",1764562685668,0.233,2820.1,2819.3,9.24717041]
["bitfinex","ETHUSD",1764562686078,0.002,2820.3,2819.3,10.30850686]
["bitfinex","ETHUSD",1764562686382,0.002,2820.3,2819.5,0.405504]
["bitfinex","ETHUSD",1764562686688,0.002,2820.3,2820.2,0.1895]
["bitfinex","ETHUSD",1764562687182,0.002,2820.3,2820.2,1.046104]
["bitfinex","ETHUSD",1764562688549,0.002,2820.3,2820.2,4.59195181]
["bitfinex","ETHUSD",1764562689980,0.002,2820.3,2820.2,4.14085181]
["bitfinex","ETHUSD",1764562690342,0.002,2820.3,2819.5,0.1895]
["bitfinex","ETHUSD",1764562690543,0.002,2820.3,2819.6,0.72559411]
["bitfinex","ETHUSD",1764562690972,0.002,2820.3,2819.5,0.91509411]
["bitfinex","ETHUSD",1764562691170,0.002,2820.3,2819.5,8.00845122]
["bitfinex","ETHUSD",1764562691765,0.233,2820.2,2819.5,8.00845122]
["bitfinex","ETHUSD",1764562692371,0.002,2820.3,2819.5,8.00845122]
["bitfinex","ETHUSD",1764562692372,0.002,2820.3,2819.6,0.856604]
["bitfinex","ETHUSD",1764562692673,0.002,2820.3,2819.7,7.09295314]
["bitfinex","ETHUSD",1764562693087,0.235,2820.3,2819.7,7.09295314]
["bitfinex","ETHUSD",1764562693685,0.58567996,2820.3,2819.5,8.00852557]
["bitfinex","ETHUSD",1764562693985,0.235,2820.3,2819.6,0.03546602]
["bitfinex","ETHUSD",1764562694647,0.235,2820.3,2819.7,7.09295314]
["bitfinex","ETHUSD",1764562694978,0.235,2820.3,2819.8,0.0354635]
["bitfinex","ETHUSD",1764562696201,0.235,2820.3,2819.7,3.54647657]
["bitfinex","ETHUSD",1764562696359,0.235,2820.3,2819.7,7.09295314]
["bitfinex","ETHUSD",1764562696559,0.235,2820.3,2819.8,0.0354635]
["bitfinex","ETHUSD",1764562697283,0.235,2820.3,2819.5,0.91509411]
["bitfinex","ETHUSD",1764562697284,0.1686,2819.9,2819.5,0.72559411]
["bitfinex","ETHUSD",1764562698259,0.6851,2820.3,2819.5,0.72559411]
["bitfinex","ETHUSD",1764562698490,0.002,2820.3,2819.6,0.89207002]
["bitfinex","ETHUSD",1764562698676,0.002,2820.3,2820.2,0.4668]
["bitfinex","ETHUSD",1764562699256,0.002,2820.3,2820.2,5.18934192]
["bitfinex","ETHUSD",1764562699610,0.002,2820.3,2820.2,13.51861233]
["bitfinex","ETHUSD",1764562699888,0.002,2820.3,2819.9,0.856604]
["bitfinex","ETHUSD",1764562700090,0.002,2820.3,2820.0,0.72559411]
["bitfinex","ETHUSD",1764562700309,0.002,2820.3,2820.1,0.03545973]
["bitfinex","ETHUSD",1764562700604,0.002,2820.3,2820.2,0.03545847]
["bitfinex","ETHUSD",1764562700755,0.002,2820.3,2819.5,0.4511]
["bitfinex","ETHUSD",1764562700962,0.002,2820.3,2819.5,3.99779988]
["bitfinex","ETHUSD",1764562701261,0.002,2820.3,2819.5,7.09342802]
["bitfinex","ETHUSD",1764562701463,1.26081708,2820.3,2819.5,3.54669988]
["bitfinex","ETHUSD",1764562701663,0.91013712,2820.3,2819.6,0.03546602]
["bitfinex","ETHUSD",1764562701965,0.4521,2820.3,2819.6,0.76106013]
["bitfinex","ETHUSD",1764562702165,0.002,2820.3,2819.6,0.76106013]
["bitfinex","ETHUSD",1764562702366,0.002,2820.3,2819.7,0.4511]
["bitfinex","ETHUSD",1764562702566,0.002,2820.3,2819.6,0.72559411]
["bitfinex","ETHUSD",1764562702567,0.232,2820.2,2819.6,0.72559411]
["bitfinex","ETHUSD",1764562703092,0.002,2820.3,2819.7,0.03546476]
["bitfinex","ETHUSD",1764562703322,0.002,2820.6,2820.3,0.405504]
["bitfinex","ETHUSD",1764562703622,0.1496,2821.8,2820.2,3.95135181]
["bitfinex","ETHUSD",1764562703623,14.40842,2822.8,2821.1,0.1989]
["bitfinex","ETHUSD",1764562703761,14.40842,2822.8,2820.4,0.44549401]
["bitfinex","ETHUSD",1764562703762,0.055,2822.7,2820.4,1.13109811]
["bitfinex","ETHUSD",1764562703966,0.055,2822.7,2820.5,1.52448645]
["bitfinex","ETHUSD",1764562703967,0.9951172,2822.6,2820.5,1.52448645]
["bitfinex","ETHUSD",1764562704180,0.1,2822.5,2820.5,1.52448645]
["bitfinex","ETHUSD",1764562704411,0.35067996,2821.6,2820.5,1.52448645]
["bitfinex","ETHUSD",1764562704586,4.32881,2822.5,2820.5,1.06328645]
["bitfinex","ETHUSD",1764562704794,0.35067996,2821.9,2820.3,9.90727041]
["bitfinex","ETHUSD",1764562704972,0.35067996,2821.5,2820.3,9.90727041]
["bitfinex","ETHUSD",1764562705186,0.88769411,2822.9,2820.3,9.90727041]
["bitfinex","ETHUSD",1764562705187,0.4906,2822.3,2820.4,1.62775407]
["bitfinex","ETHUSD",1764562705386,0.72559411,2821.6,2820.5,3.54547066]
["bitfinex","ETHUSD",1764562705804,0.72559411,2821.6,2820.3,9.04056641]
["bitfinex","ETHUSD",1764562705805,1.00337996,2821.5,2820.3,0.92449411]
["bitfinex","ETHUSD",1764562705971,1.00337996,2821.5,2819.7,0.78544869]
["bitfinex","ETHUSD",1764562705972,0.233,2821.4,2819.5,8.84166641]
["bitfinex","ETHUSD",1764562706178,0.233,2821.4,2819.9,0.76105636]
["bitfinex","ETHUSD",1764562706179,0.35067996,2820.8,2819.9,0.76105636]
["bitfinex","ETHUSD",1764562706574,0.1621,2821.5,2819.9,0.76105636]
["bitfinex","ETHUSD",1764562706575,0.178,2820.7,2819.9,0.76105636]
["bitfinex","ETHUSD",1764562706784,0.233,2820.6,2819.9,0.76105636]
["bitfinex","ETHUSD",1764562707100,0.233,2820.6,2819.9,0.03546225]
["bitfinex","ETHUSD",1764562707101,0.233,2820.5,2819.9,0.03546225]
["bitfinex","ETHUSD",1764562707273,0.178,2820.7,2819.7,7.09295314]
["bitfinex","ETHUSD",1764562707601,0.233,2820.6,2819.8,0.78185473]
["bitfinex","ETHUSD",1764562708173,0.233,2820.6,2819.6,0.72559411]
["bitfinex","ETHUSD",1764562708382,0.4906,2820.5,2819.3,3.54694871]
["bitfinex","ETHUSD",1764562708579,0.35067996,2820.2,2819.2,4.00827438]
["bitfinex","ETHUSD",1764562708882,0.35067996,2820.1,2819.3,0.72559411]
["bitfinex","ETHUSD",1764562709064,0.35067996,2820.2,2819.3,0.72559411]
["bitfinex","ETHUSD",1764562709269,0.35067996,2820.1,2819.3,1.57264152]
["bitfinex","ETHUSD",1764562709464,0.35067996,2820.1,2819.4,7.09370788]
["bitfinex","ETHUSD",1764562709666,0.35067996,2820.2,2819.4,3.54685394]
["bitfinex","ETHUSD",1764562709883,0.35227997,2820.1,2819.4,3.54685394]
["bitfinex","ETHUSD",1764562710408,0.00160001,2820.1,2819.4,3.54685394]
["bitfinex","ETHUSD",1764562710603,0.35227997,2820.1,2819.4,7.09370788]
["bitfinex","ETHUSD",1764562710835,0.00160001,2820.1,2819.4,8.00646282]
["bitfinex","ETHUSD",1764562711141,0.00160001,2820.1,2819.7,0.405504]
["bitfinex","ETHUSD",1764562711287,0.00160001,2820.1,2820.0,9.24717041]
["bitfinex","ETHUSD",1764562711489,0.00160001,2820.1,2820.0,12.7932697]
["bitfinex","ETHUSD",1764562711724,0.00160001,2820.1,2820.0,13.2917697]
["bitfinex","ETHUSD",1764562712801,0.00160001,2820.1,2819.8,0.72559411]
["bitfinex","ETHUSD",1764562712995,0.00160001,2820.1,2819.9,0.53396225]
["bitfinex","ETHUSD",1764562713495,0.00160001,2820.1,2820.0,12.3877657]
["bitfinex","ETHUSD",1764562713900,0.00160001,2820.1,2820.0,12.8862657]
["bitfinex","ETHUSD",1764562714124,0.00160001,2820.1,2820.0,3.54609929]
["bitfinex","ETHUSD",1764562714885,0.00160001,2820.1,2819.8,4.27190059]
["bitfinex","ETHUSD",1764562715086,0.00160001,2820.1,2819.8,4.2719142]
["bitfinex","ETHUSD",1764562715498,0.00160001,2820.1,2819.6,3.54660235]
["bitfinex","ETHUSD",1764562715821,0.46440001,2820.1,2819.1,9.03116641]
["bitfinex","ETHUSD",1764562716023,0.35067996,2819.8,2819.2,0.90311664]
["bitfinex","ETHUSD",1764562716187,0.23360001,2819.7,2819.2,4.45014256]
["bitfinex","ETHUSD",1764562716597,0.23360001,2819.7,2819.1,0.1895]
["bitfinex","ETHUSD",1764562716822,0.23360001,2819.7,2819.1,3.73670967]
["bitfinex","ETHUSD",1764562717423,0.23360001,2819.7,2819.1,7.28394105]
["bitfinex","ETHUSD",1764562718194,0.00160001,2819.7,2819.2,0.03547105]
["bitfinex","ETHUSD",1764562718398,0.232,2819.6,2819.1,7.28394105]
["bitfinex","ETHUSD",1764562718727,0.00160001,2819.5,2819.1,3.73670967]
["bitfinex","ETHUSD",1764562719113,0.232,2819.4,2819.2,0.4985]
["bitfinex","ETHUSD",1764562719324,0.00160001,2819.3,2819.2,0.4985]
["bitfinex","ETHUSD",1764562719719,0.00160001,2819.3,2819.2,4.04560556]
["bitfinex","ETHUSD",1764562719917,0.00160001,2819.3,2819.2,4.57817661]
["bitfinex","ETHUSD",1764562720122,0.00160001,2819.3,2819.1,0.1895]
["bitfinex","ETHUSD",1764562720513,0.00160001,2819.3,2818.7,0.72559411]
["bitfinex","ETHUSD",1764562720712,0.00160001,2819.3,2818.6,8.84166641]
["bitfinex","ETHUSD",1764562720916,0.46440001,2819.3,2818.4,3.73759031]
["bitfinex","ETHUSD",1764562721139,0.35067996,2819.1,2818.4,3.73759031]
["bitfinex","ETHUSD",1764562721446,0.00160001,2819.0,2818.4,7.28570271]
["bitfinex","ETHUSD",1764562721650,0.00160001,2819.0,2818.4,8.01427298]
["bitfinex","ETHUSD",1764562721831,0.00160001,2819.0,2818.6,19.48524833]
["bitfinex","ETHUSD",1764562721999,0.00160001,2819.0,2818.9,0.4971]
["bitfinex","ETHUSD",1764562722200,0.002,2820.3,2819.0,0.405504]
["bitfinex","ETHUSD",1764562722502,1.04547996,2820.2,2819.2,0.405504]
["bitfinex","ETHUSD",1764562722705,1.50869019,2820.2,2819.2,0.405504]
["bitfinex","ETHUSD",1764562722924,1.27669019,2820.2,2819.2,0.904004]
["bitfinex","ETHUSD",1764562723206,0.58267996,2820.1,2819.2,0.4985]
["bitfinex","ETHUSD",1764562724136,0.232,2820.0,2819.3,7.09395948]
["bitfinex","ETHUSD",1764562724308,0.232,2820.0,2819.3,3.54697974]
["bitfinex","ETHUSD",1764562724503,0.35067996,2819.9,2819.3,7.09395948]
["bitfinex","ETHUSD",1764562724831,0.232,2820.0,2819.3,7.09395948]
["bitfinex","ETHUSD",1764562725530,0.58267996,2820.0,2819.3,3.54697974]
["bitfinex","ETHUSD",1764562725701,0.6948,2820.0,2819.3,3.54697974]
["bitfinex","ETHUSD",1764562725905,1.04547996,2820.0,2819.3,3.54697974]
["bitfinex","ETHUSD",1764562726124,1.04547996,2820.0,2818.9,12.38912279]
["bitfinex","ETHUSD",1764562726125,0.4628,2819.9,2819.2,4.27269967]
["bitfinex","ETHUSD",1764562726432,0.4628,2819.9,2819.2,7.81980523]
["bitfinex","ETHUSD",1764562726937,0.81347996,2819.9,2819.2,7.81980523]
["bitfinex","ETHUSD",1764562727134,0.002,2820.3,2819.3,0.03546979]
["bitfinex","ETHUSD",1764562727135,0.232,2819.8,2819.3,0.03546979]
["bitfinex","ETHUSD",1764562727442,0.232,2819.7,2819.2,4.77119967]
["bitfinex","ETHUSD",1764562727653,0.232,2819.7,2819.3,0.4985]
["bitfinex","ETHUSD",1764562728014,0.232,2819.6,2819.4,7.09370788]
["bitfinex","ETHUSD",1764562728812,0.232,2819.6,2819.4,3.54685394]
["bitfinex","ETHUSD",1764562729231,3.54604567,2820.1,2819.4,3.54685394]
["bitfinex","ETHUSD",1764562729510,0.231,2820.0,2819.3,3.54693962]
["bitfinex","ETHUSD",1764562729710,1.04462949,2820.0,2819.3,3.54693962]
["bitfinex","ETHUSD",1764562729912,0.81362949,2820.0,2819.3,3.54693962]
["bitfinex","ETHUSD",1764562730134,0.231,2819.9,2819.3,3.54693962]
["bitfinex","ETHUSD",1764562730643,0.35067996,2819.8,2818.9,8.84166641]
["bitfinex","ETHUSD",1764562730831,0.0009,2819.3,2818.7,3.54773477]
["bitfinex","ETHUSD",1764562731034,0.231,2819.2,2818.4,9.75973668]
["bitfinex","ETHUSD",1764562731251,0.231,2819.2,2818.5,7.62995288]
["bitfinex","ETHUSD",1764562731413,0.231,2819.2,2818.6,0.72559411]
["bitfinex","ETHUSD",1764562731613,0.231,2819.2,2818.7,0.03547734]
["bitfinex","ETHUSD",1764562732143,0.231,2819.2,2818.8,7.09521782]
["bitfinex","ETHUSD",1764562732344,3.5466497,2819.6,2818.9,0.03547483]
["bitfinex","ETHUSD",1764562732551,0.40094497,2819.5,2818.9,0.03547483]
["bitfinex","ETHUSD",1764562732844,0.231,2819.5,2818.8,7.09521782]
["bitfinex","ETHUSD",1764562734345,0.4904,2819.6,2818.9,0.03547483]
["bitfinex","ETHUSD",1764562734643,0.231,2819.5,2818.9,0.50207483]
["bitfinex","ETHUSD",1764562734954,3.54640102,2819.8,2818.9,0.50207483]
["bitfinex","ETHUSD",1764562734955,0.231,2819.4,2818.9,0.50207483]
["bitfinex","ETHUSD",1764562735246,4.03652762,2820.0,2818.9,2.44169781]
["bitfinex","ETHUSD",1764562735247,0.231,2819.3,2818.9,2.44169781]
["bitfinex","ETHUSD",1764562735454,0.35067996,2819.9,2818.9,2.40622298]
["bitfinex","ETHUSD",1764562735659,0.231,2819.8,2818.9,2.40622298]
["bitfinex","ETHUSD",1764562735864,0.35067996,2819.6,2818.8,7.09621782]
["bitfinex","ETHUSD",1764562736050,0.72759411,2820.3,2818.8,7.09621782]
["bitfinex","ETHUSD",1764562736051,0.002,2820.9,2820.6,2.131]
["bitfinex","ETHUSD",1764562736370,0.002,2820.9,2820.8,9.10974562]
["bitfinex","ETHUSD",1764562736522,0.002,2820.9,2820.4,3.54559636]
["bitfinex","ETHUSD",1764562736717,0.189,2820.9,2820.3,3.72839537]
["bitfinex","ETHUSD",1764562737135,0.189,2820.9,2820.3,0.1827]
["bitfinex","ETHUSD",1764562737358,0.233,2820.8,2820.3,11.9796637]
["bitfinex","ETHUSD",1764562737927,0.189,2820.9,2820.3,15.52538578]
["bitfinex","ETHUSD",1764562738131,0.233,2820.8,2820.3,11.9796637]
["bitfinex","ETHUSD",1764562738331,0.233,2820.8,2820.3,15.52527944]
["bitfinex","ETHUSD",1764562738559,0.233,2820.8,2820.3,11.97955736]
["bitfinex","ETHUSD",1764562738858,0.233,2820.8,2820.3,15.52527944]
["bitfinex","ETHUSD",1764562739562,0.233,2820.8,2820.3,11.97955736]
["bitfinex","ETHUSD",1764562739885,0.4904,2822.8,2821.7,0.1851]
["bitfinex","ETHUSD",1764562740155,0.6774,2822.5,2821.7,0.1851]
["bitfinex","ETHUSD",1764562740318,4.22035837,2822.5,2821.7,0.1851]
["bitfinex","ETHUSD",1764562740522,0.35067997,2822.3,2821.7,0.1851]
["bitfinex","ETHUSD",1764562740740,7.27294822,2822.5,2821.7,0.1851]
["bitfinex","ETHUSD",1764562740741,0.187,2821.8,2821.7,0.1851]
["bitfinex","ETHUSD",1764562740948,0.7234,2822.2,2821.7,0.1851]
["bitfinex","ETHUSD",1764562741126,0.4904,2822.1,2821.7,0.1851]
["bitfinex","ETHUSD",1764562741326,0.187,2821.8,2821.7,0.1851]
["bitfinex","ETHUSD",1764562742134,0.4904,2822.4,2821.7,0.1851]
["bitfinex","ETHUSD",1764562742328,0.187,2821.9,2821.7,0.1851]
["bitfinex","ETHUSD",1764562742757,0.6774,2822.5,2821.7,0.1851]
["bitfinex","ETHUSD",1764562742933,0.233,2822.4,2821.7,0.1851]
["bitfinex","ETHUSD",1764562743134,0.5526,2821.8,2821.7,0.1851]
["bitfinex","ETHUSD",1764562743641,1.0418,2821.8,2821.7,0.1851]
["bitfinex","ETHUSD",1764562743846,0.5526,2821.8,2821.7,0.1851]
["bitfinex","ETHUSD",1764562744242,0.187,2821.8,2821.7,0.1851]
["bitfinex","ETHUSD",1764562744480,0.233,2821.8,2821.7,0.1851]
["bitfinex","ETHUSD",1764562744750,0.5998,2821.8,2821.7,0.1851]
["bitfinex","ETHUSD",1764562745140,0.233,2821.8,2821.7,0.1851]
["bitfinex","ETHUSD",1764562745928,0.233,2821.8,2821.2,3.54459095]
["bitfinex","ETHUSD",1764562746569,3.77684401,2821.8,2821.1,12.44522786]
["bitfinex","ETHUSD",1764562746863,0.233,2821.8,2821.1,12.44522786]
["bitfinex","ETHUSD",1764562747266,4.59645223,2821.8,2821.1,8.43394162]
["bitfinex","ETHUSD",1764562747483,8.14029128,2821.8,2821.1,8.43394162]
["bitfinex","ETHUSD",1764562747630,8.63069128,2821.8,2821.1,8.43394162]
["bitfinex","ETHUSD",1764562747829,0.35067997,2821.6,2821.2,3.85]
["bitfinex","ETHUSD",1764562748036,0.86306913,2821.6,2821.2,3.85]
["bitfinex","ETHUSD",1764562748240,0.4904,2821.5,2821.2,3.85]
["bitfinex","ETHUSD",1764562748450,4.03464279,2821.5,2820.8,3.85]
["bitfinex","ETHUSD",1764562748649,0.4904,2821.5,2820.8,10.9401351]
["bitfinex","ETHUSD",1764562749264,3.5440046,2821.7,2821.1,8.25124162]
["bitfinex","ETHUSD",1764562749442,0.70193321,2821.8,2821.2,0.0354459]
["bitfinex","ETHUSD",1764562749443,0.233,2821.8,2821.2,0.0354459]
["bitfinex","ETHUSD",1764562749634,3.77684624,2821.8,2821.2,0.0354459]
["bitfinex","ETHUSD",1764562750162,8.64595916,2821.8,2821.3,3.85]
["bitfinex","ETHUSD",1764562750376,7.08817692,2821.6,2821.3,3.85]
["bitfinex","ETHUSD",1764562750558,0.35067997,2821.5,2821.3,3.85]
["bitfinex","ETHUSD",1764562751082,0.84107997,2821.5,2821.3,3.85]
["bitfinex","ETHUSD",1764562751280,0.3656,2821.4,2821.3,3.85]
["bitfinex","ETHUSD",1764562751568,1.20547997,2821.4,2821.3,3.85]
["bitfinex","ETHUSD",1764562751780,0.3656,2821.4,2821.3,3.85]
["bitfinex","ETHUSD",1764562752338,0.35067997,2821.5,2821.3,3.85]
["bitfinex","ETHUSD",1764562752566,3.89492392,2821.5,2821.3,3.85]
["bitfinex","ETHUSD",1764562752865,0.233,2821.4,2821.3,3.85]
["bitfinex","ETHUSD",1764562754271,3.54584124,2821.8,2821.3,12.10124162]
["bitfinex","ETHUSD",1764562754467,0.233,2821.4,2821.3,12.55424162]
["bitfinex","ETHUSD",1764562754787,0.232,2821.4,2821.3,12.55424162]
["bitfinex","ETHUSD",1764562754950,0.232,2821.4,2821.3,3.85]
["bitfinex","ETHUSD",1764562755268,0.5976,2821.4,2821.3,3.85]
["bitfinex","ETHUSD",1764562755474,0.94827997,2821.4,2821.3,3.85]
["bitfinex","ETHUSD",1764562755838,0.5976,2821.4,2821.3,3.85]
["bitfinex","ETHUSD",1764562756269,0.232,2821.4,2821.3,3.85]
["bitfinex","ETHUSD",1764562757275,0.232,2821.4,2821.3,13.02084162]
["bitfinex","ETHUSD",1764562757442,0.232,2821.4,2821.3,12.55424162]
["bitfinex","ETHUSD",1764562757644,0.232,2821.4,2821.3,3.85]
["bitfinex","ETHUSD",1764562758446,4.03627853,2821.8,2821.3,3.85]
["bitfinex","ETHUSD",1764562758447,0.232,2821.5,2821.3,9.20628627]
["bitfinex","ETHUSD",1764562758643,0.232,2821.5,2821.3,8.70424162]
["bitfinex","ETHUSD",1764562759655,0.4586,2821.4,2821.1,3.85]
["bitfinex","ETHUSD",1764562759859,0.58267997,2821.5,2821.1,3.85]
["bitfinex","ETHUSD",1764562760056,0.232,2821.5,2821.1,3.85]
["bitfinex","ETHUSD",1764562760474,4.12690068,2821.5,2821.1,3.85]
["bitfinex","ETHUSD",1764562760677,0.58267997,2821.5,2821.1,3.85]
["bitfinex","ETHUSD",1764562761778,0.232,2821.5,2821.2,0.0354459]
["bitfinex","ETHUSD",1764562762381,0.232,2821.5,2821.3,3.85]
["bitfinex","ETHUSD",1764562762781,0.232,2821.5,2821.4,0.03544339]
["bitfinex","ETHUSD",1764562762981,0.232,2821.5,2821.3,3.85]
["bitfinex","ETHUSD",1764562763278,0.232,2821.5,2821.4,0.03544339]
["bitfinex","ETHUSD",1764562763483,0.232,2821.5,2821.1,0.52304716]
["bitfinex","ETHUSD",1764562763980,0.002,2821.8,2821.4,0.4901]
["bitfinex","ETHUSD",1764562764172,0.232,2821.7,2821.5,0.03544214]
["bitfinex","ETHUSD",1764562764553,0.232,2821.7,2821.2,0.0354459]
["bitfinex","ETHUSD",1764562764972,0.232,2821.7,2821.3,8.70944162]
["bitfinex","ETHUSD",1764562765175,0.232,2821.7,2821.4,0.03544339]
["bitfinex","ETHUSD",1764562765375,0.232,2821.7,2821.0,3.85]
["bitfinex","ETHUSD",1764562765376,0.3738,2821.4,2821.0,3.85]
["bitfinex","ETHUSD",1764562765554,0.482,2821.6,2820.9,0.001]
["bitfinex","ETHUSD",1764562765555,0.0037,2821.1,2820.9,0.001]
["bitfinex","ETHUSD",1764562765754,0.72077997,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562766281,0.482,2821.6,2820.9,8.25224162]
["bitfinex","ETHUSD",1764562766451,0.35067997,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764562766652,0.714,2821.5,2820.9,0.001]
["bitfinex","ETHUSD",1764562766851,0.4606,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562767075,0.232,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562767651,0.002,2821.8,2820.9,0.4512]
["bitfinex","ETHUSD",1764562767851,0.35067997,2821.6,2820.9,0.4512]
["bitfinex","ETHUSD",1764562768058,0.35067997,2821.5,2820.9,0.001]
["bitfinex","ETHUSD",1764562768462,0.482,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1764562768647,0.58267997,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764562768849,3.54421407,2821.5,2820.9,0.001]
["bitfinex","ETHUSD",1764562769061,0.232,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1764562769588,0.232,2821.4,2820.9,0.49464967]
["bitfinex","ETHUSD",1764562769795,0.232,2821.4,2821.0,0.03544842]
["bitfinex","ETHUSD",1764562770094,0.002,2821.8,2820.9,0.4592]
["bitfinex","ETHUSD",1764562770095,0.232,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764562770258,0.58267997,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764562770454,0.232,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764562772892,0.232,2821.3,2820.9,0.4592]
["bitfinex","ETHUSD",1764562773064,0.232,2821.3,2821.0,3.58021125]
["bitfinex","ETHUSD",1764562773387,0.232,2821.3,2821.1,3.85]
["bitfinex","ETHUSD",1764562773588,0.232,2821.3,2821.2,3.85]
["bitfinex","ETHUSD",1764562774082,0.35067997,2821.2,2820.9,3.851]
["bitfinex","ETHUSD",1764562774290,0.0048,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562774862,0.4868,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562775166,4.38232222,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562775857,0.2368,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562776056,0.0048,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562776258,0.2368,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562776458,0.85263106,2821.2,2820.9,0.001]
["bitfinex","ETHUSD",1764562776459,4.39725033,2821.2,2820.9,0.001]
["bitfinex","ETHUSD",1764562776658,0.35067997,2821.1,2820.9,0.001]
["bitfinex","ETHUSD",1764562776857,0.232,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562777992,0.232,2821.0,2820.9,4.79484967]
["bitfinex","ETHUSD",1764562778165,0.232,2821.0,2820.9,3.851]
["bitfinex","ETHUSD",1764562778764,0.35067997,2821.4,2820.9,3.851]
["bitfinex","ETHUSD",1764562779081,0.232,2821.3,2820.9,3.851]
["bitfinex","ETHUSD",1764562779289,4.25852013,2821.3,2820.9,3.851]
["bitfinex","ETHUSD",1764562779506,0.3738,2821.0,2820.9,3.851]
["bitfinex","ETHUSD",1764562779893,0.4809,2821.2,2820.9,3.851]
["bitfinex","ETHUSD",1764562781293,4.55299887,2821.3,2820.9,3.851]
["bitfinex","ETHUSD",1764562781497,0.58267997,2821.3,2820.9,3.851]
["bitfinex","ETHUSD",1764562781789,4.02612982,2821.6,2820.9,7.395927]
["bitfinex","ETHUSD",1764562782013,0.231,2821.5,2821.0,0.03544842]
["bitfinex","ETHUSD",1764562782365,0.482,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1764562782565,0.0037,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562782777,0.2347,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562783915,4.61222222,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562784083,5.42791679,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562784883,0.2347,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562785082,0.0037,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562785395,0.2347,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562786226,0.7167,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562786422,0.2347,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562787102,0.231,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562787298,1.0866,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562787503,1.5848034,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562787806,1.43727997,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562788435,1.04227997,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562788635,3.54450028,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764562788801,0.002,2821.0,2820.9,0.03644967]
["bitfinex","ETHUSD",1764562789007,0.002,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562791746,1.20737997,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562791949,0.35267997,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562792506,0.72757997,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562793618,1.20747997,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562795433,0.3769,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562795635,0.233,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562795803,1.0877,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562796005,0.6089,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562797214,0.233,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562798322,0.233,2821.0,2820.9,0.4725]
["bitfinex","ETHUSD",1764562798710,0.002,2821.0,2820.9,0.4725]
["bitfinex","ETHUSD",1764562798922,0.233,2821.0,2820.9,0.4725]
["bitfinex","ETHUSD",1764562799212,1.0878,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562799414,5.44658274,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562800510,5.21558274,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562800712,5.44658274,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562800954,0.002,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562801254,0.233,2821.0,2820.9,0.4725]
["bitfinex","ETHUSD",1764562801640,0.233,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562801947,0.58367997,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562802138,0.233,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562802767,4.15174225,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562803055,0.95757997,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562803755,4.98332222,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562804861,14.39995133,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764562805151,0.35067997,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562805340,0.35547997,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562805647,0.83747997,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562805851,4.38269924,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562806036,5.99340248,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562806242,5.26780837,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562806563,4.6651284,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562806863,0.002,2821.0,2820.6,0.001]
["bitfinex","ETHUSD",1764562807080,0.5934,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562807219,0.94407997,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562807419,1.42487997,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562807934,7.28763582,2820.9,2820.6,0.4725]
["bitfinex","ETHUSD",1764562807935,0.72559411,2820.9,2820.6,0.4725]
["bitfinex","ETHUSD",1764562808136,0.231,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562808353,1.03697997,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562809136,2.29822613,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562810128,6.56903951,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562810330,6.21835954,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562810717,6.56903951,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562817208,5.82755954,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562817336,0.002,2821.0,2820.6,0.4725]
["bitfinex","ETHUSD",1764562817538,0.23,2820.9,2820.6,0.9443]
["bitfinex","ETHUSD",1764562818084,0.23,2820.8,2820.6,0.9443]
["bitfinex","ETHUSD",1764562818457,0.23,2820.8,2820.7,0.4715]
["bitfinex","ETHUSD",1764562819536,3.89752354,2821.0,2820.7,0.9433]
["bitfinex","ETHUSD",1764562819743,0.58067997,2820.9,2820.6,0.001]
["bitfinex","ETHUSD",1764562821444,3.7749681,2820.9,2820.6,0.001]
["bitfinex","ETHUSD",1764562821639,4.89290682,2820.9,2820.6,0.001]
["bitfinex","ETHUSD",1764562821845,4.12564807,2820.9,2820.6,0.001]
["bitfinex","ETHUSD",1764562823283,7.67061617,2820.9,2820.6,0.001]
["bitfinex","ETHUSD",1764562823651,0.51917997,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562823849,0.1685,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562824044,0.35067997,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562824461,3.7749681,2820.9,2820.6,0.001]
["bitfinex","ETHUSD",1764562824673,3.7749681,2820.9,2820.6,0.9527]
["bitfinex","ETHUSD",1764562824876,0.232,2820.9,2820.8,0.454]
["bitfinex","ETHUSD",1764562825085,0.232,2820.9,2820.6,0.4987]
["bitfinex","ETHUSD",1764562825086,0.15,2820.7,2820.6,0.4987]
["bitfinex","ETHUSD",1764562825587,0.15,2820.7,2820.6,0.9527]
["bitfinex","ETHUSD",1764562826684,0.15,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562827072,4.04589924,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562827285,0.50067997,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562827609,0.15,2820.7,2820.6,0.455]
["bitfinex","ETHUSD",1764562827773,0.50067997,2820.7,2820.6,0.9527]
["bitfinex","ETHUSD",1764562827969,0.15,2820.7,2820.6,0.9527]
["bitfinex","ETHUSD",1764562828184,0.15,2820.7,2820.6,5.63762948]
["bitfinex","ETHUSD",1764562828411,0.38,2820.7,2820.6,5.63762948]
["bitfinex","ETHUSD",1764562829376,0.38,2820.7,2820.6,9.18297444]
["bitfinex","ETHUSD",1764562830197,0.38,2820.7,2820.6,4.305]
["bitfinex","ETHUSD",1764562830401,0.38,2820.7,2820.6,4.7577]
["bitfinex","ETHUSD",1764562831406,0.33,2820.7,2820.6,4.7577]
["bitfinex","ETHUSD",1764562832209,0.33,2820.7,2820.6,8.3384984]
["bitfinex","ETHUSD",1764562832417,0.33,2820.7,2820.6,8.30304496]
["bitfinex","ETHUSD",1764562832578,0.33,2820.7,2820.6,9.48799591]
["bitfinex","ETHUSD",1764562833376,0.33,2820.7,2820.6,5.94265095]
["bitfinex","ETHUSD",1764562833624,0.33,2820.7,2820.6,4.7577]
["bitfinex","ETHUSD",1764562833790,0.33,2820.7,2820.6,4.305]
["bitfinex","ETHUSD",1764562834114,0.33,2820.7,2820.6,8.30304496]
["bitfinex","ETHUSD",1764562834412,0.33,2820.7,2820.6,4.7577]
["bitfinex","ETHUSD",1764562835421,0.33,2820.7,2820.6,8.30304496]
["bitfinex","ETHUSD",1764562835635,0.33,2820.7,2820.6,4.305]
["bitfinex","ETHUSD",1764562836222,0.33,2820.7,2820.6,4.7577]
["bitfinex","ETHUSD",1764562836724,0.68067997,2820.7,2820.6,3.851]
["bitfinex","ETHUSD",1764562836925,0.33,2820.7,2820.6,4.3376]
["bitfinex","ETHUSD",1764562837689,0.33,2820.7,2820.6,0.4876]
["bitfinex","ETHUSD",1764562839218,4.23051927,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562839536,0.6853,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562840537,0.33,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562840702,4.23051927,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562840905,0.6853,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562843205,0.331,2820.7,2820.6,0.4876]
["bitfinex","ETHUSD",1764562843502,4.04021927,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562843702,4.53471927,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562844019,4.88539924,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562845805,6.01649735,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562846057,7.09217738,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562846541,6.99217738,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562846834,7.09217738,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562848210,31.62854638,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562848439,14.49727138,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764562848939,14.49727138,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1764562848940,1.13109811,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1764562849144,14.74908108,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764562849439,1.87507808,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764562849603,5.91517444,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764562850986,6.01517444,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764562851140,18.61928847,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764562851752,1.17627408,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764562851954,3.88003397,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764562852187,1.76347408,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764562852347,6.81007908,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764562852544,5.29024839,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764562852771,3.11953639,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764562853042,2.39797808,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764562853248,4.47598308,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764562853446,2.39797808,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764562853669,8.54272762,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764562853860,8.64272762,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764562854173,0.1,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1764562854379,0.35067997,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764562854540,0.57967997,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764562854745,0.57967997,2818.9,2818.8,0.4908]
["bitfinex","ETHUSD",1764562855757,0.229,2818.9,2818.8,0.9715]
["bitfinex","ETHUSD",1764562855961,0.97367997,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764562856674,0.57967997,2818.9,2818.8,0.4908]
["bitfinex","ETHUSD",1764562856882,0.97367997,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764562857747,5.55546703,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764562857972,7.19134394,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764562860578,20.02858394,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764562860777,26.14267094,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764562861679,38.51808106,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1764562861862,5.29122408,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764562862061,5.39122408,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764562862368,5.74662408,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764562862678,15.32459508,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764562862846,13.16274508,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764562863047,14.381603,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764562863281,13.93092303,2818.6,2818.2,0.001]
["bitfinex","ETHUSD",1764562863496,24.33341308,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562863649,16.38672811,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562863854,20.74104637,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562864059,13.02623417,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562864695,16.01947617,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562864899,15.91947617,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562865060,16.01947617,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562865576,16.50017617,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562865785,12.10423517,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562866092,7.01319917,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562866390,12.67193617,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562866787,15.39776617,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562867086,10.78272717,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562867390,7.01319917,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562867686,15.13000217,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562867888,3.89891826,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562868184,4.12791826,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562868618,0.35067997,2818.6,2818.2,0.9715]
["bitfinex","ETHUSD",1764562868757,0.229,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562868955,0.57967997,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562869265,0.57967997,2818.3,2818.2,0.4908]
["bitfinex","ETHUSD",1764562869567,0.229,2818.3,2818.2,0.9715]
["bitfinex","ETHUSD",1764562872672,0.57967997,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562872997,4.12791826,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764562873195,0.57967997,2818.3,2818.2,0.4908]
["bitfinex","ETHUSD",1764562873498,0.57967997,2818.3,2818.2,0.9715]
["bitfinex","ETHUSD",1764562875776,0.6466,2819.3,2818.2,0.9715]
["bitfinex","ETHUSD",1764562875972,7.32321112,2819.2,2818.4,0.4898]
["bitfinex","ETHUSD",1764562876313,0.35067997,2818.9,2818.4,0.4898]
["bitfinex","ETHUSD",1764562876474,0.35067997,2818.9,2818.5,0.4807]
["bitfinex","ETHUSD",1764562876801,0.35067997,2818.9,2818.8,0.4898]
["bitfinex","ETHUSD",1764562876998,0.1912,2819.7,2818.8,0.4898]
["bitfinex","ETHUSD",1764562877203,0.35067997,2819.2,2819.1,0.1968]
["bitfinex","ETHUSD",1764562877363,0.1912,2820.2,2819.1,1.1673]
["bitfinex","ETHUSD",1764562877566,0.229,2820.1,2819.1,0.1968]
["bitfinex","ETHUSD",1764562877898,0.35067997,2819.4,2819.1,0.6775]
["bitfinex","ETHUSD",1764562878198,0.229,2819.3,2819.1,0.6775]
["bitfinex","ETHUSD",1764562878402,0.229,2819.3,2818.7,3.85]
["bitfinex","ETHUSD",1764562878698,0.35067997,2818.8,2818.7,3.85]
["bitfinex","ETHUSD",1764562878870,0.229,2818.8,2818.7,4.8205]
["bitfinex","ETHUSD",1764562879977,0.229,2818.8,2818.7,4.3398]
["bitfinex","ETHUSD",1764562880181,0.57967997,2818.8,2818.7,3.85]
["bitfinex","ETHUSD",1764562880484,0.229,2818.8,2818.7,0.4898]
["bitfinex","ETHUSD",1764562880798,4.12728888,2818.8,2818.7,0.4898]
["bitfinex","ETHUSD",1764562880965,4.12728888,2818.8,2818.4,4.3307]
["bitfinex","ETHUSD",1764562881176,7.32421782,2818.8,2818.4,0.4807]
["bitfinex","ETHUSD",1764562881503,0.35067997,2818.5,2818.4,0.4807]
["bitfinex","ETHUSD",1764562882003,0.35067997,2818.5,2818.4,0.9705]
["bitfinex","ETHUSD",1764562882372,0.35067997,2818.6,2818.4,0.9705]
["bitfinex","ETHUSD",1764562882583,0.35067997,2818.7,2818.4,0.9705]
["bitfinex","ETHUSD",1764562882782,0.3398,2818.5,2818.2,3.851]
["bitfinex","ETHUSD",1764562882993,0.229,2818.4,2818.2,3.851]
["bitfinex","ETHUSD",1764562883488,0.229,2818.4,2818.3,0.9319]
["bitfinex","ETHUSD",1764562884011,0.002,2818.9,2818.3,0.96738238]
["bitfinex","ETHUSD",1764562884307,0.002,2818.9,2818.8,0.461]
["bitfinex","ETHUSD",1764562884605,0.002,2818.9,2818.8,6.50735165]
["bitfinex","ETHUSD",1764562884606,0.231,2818.9,2818.8,6.50735165]
["bitfinex","ETHUSD",1764562884794,0.231,2818.9,2818.8,6.97825165]
["bitfinex","ETHUSD",1764562884992,0.002,2818.9,2818.8,6.97825165]
["bitfinex","ETHUSD",1764562885177,0.231,2818.9,2818.8,6.97825165]
["bitfinex","ETHUSD",1764562886391,0.231,2818.9,2818.8,0.9319]
["bitfinex","ETHUSD",1764562886593,0.231,2818.9,2818.8,4.47950891]
["bitfinex","ETHUSD",1764562886898,0.231,2818.9,2818.8,0.9319]
["bitfinex","ETHUSD",1764562887587,0.231,2818.9,2818.8,4.47950891]
["bitfinex","ETHUSD",1764562887766,0.231,2818.9,2818.8,0.9319]
["bitfinex","ETHUSD",1764562887972,0.231,2818.9,2818.8,5.31247189]
["bitfinex","ETHUSD",1764562889300,0.231,2818.9,2818.8,0.9319]
["bitfinex","ETHUSD",1764562890092,0.231,2818.9,2818.8,4.47950891]
["bitfinex","ETHUSD",1764562891166,0.231,2818.9,2818.8,0.9319]
["bitfinex","ETHUSD",1764562893005,0.231,2818.9,2818.8,4.47950891]
["bitfinex","ETHUSD",1764562893904,0.231,2818.9,2818.8,0.461]
["bitfinex","ETHUSD",1764562894405,0.58167997,2818.9,2818.8,0.461]
["bitfinex","ETHUSD",1764562894574,4.46626303,2818.9,2818.4,3.85]
["bitfinex","ETHUSD",1764562894776,0.4466263,2818.8,2818.4,7.39808997]
["bitfinex","ETHUSD",1764562895008,0.002,2818.9,2818.8,0.4581]
["bitfinex","ETHUSD",1764562895216,0.002,2818.9,2818.8,4.3081]
["bitfinex","ETHUSD",1764562895507,0.002,2819.2,2819.1,8.97851684]
["bitfinex","ETHUSD",1764562895809,0.002,2819.2,2819.1,13.97391684]
["bitfinex","ETHUSD",1764562896010,0.002,2819.5,2819.1,13.97391684]
["bitfinex","ETHUSD",1764562896198,0.102,2820.7,2819.5,0.405504]
["bitfinex","ETHUSD",1764562896508,0.229,2820.5,2820.3,8.90782273]
["bitfinex","ETHUSD",1764562896709,0.229,2820.5,2820.3,0.6549]
["bitfinex","ETHUSD",1764562896911,0.229,2820.5,2820.3,1.1454]
["bitfinex","ETHUSD",1764562897611,0.229,2820.5,2819.9,0.1985]
["bitfinex","ETHUSD",1764562897612,0.3227,2820.4,2819.9,0.1985]
["bitfinex","ETHUSD",1764562897908,0.35067997,2820.3,2819.9,0.689]
["bitfinex","ETHUSD",1764562898115,0.35067997,2820.2,2819.7,3.85]
["bitfinex","ETHUSD",1764562898412,0.002,2820.4,2820.2,0.4581]
["bitfinex","ETHUSD",1764562898753,0.002,2820.4,2819.6,0.1985]
["bitfinex","ETHUSD",1764562898906,0.4813,2820.4,2819.3,3.85]
["bitfinex","ETHUSD",1764562899108,0.4813,2820.4,2819.4,0.72559411]
["bitfinex","ETHUSD",1764562899456,0.35094562,2820.0,2819.5,3.54672814]
["bitfinex","ETHUSD",1764562899743,0.229,2819.9,2819.4,0.4905]
["bitfinex","ETHUSD",1764562899962,0.57994562,2819.9,2819.4,0.4905]
["bitfinex","ETHUSD",1764562900127,0.57994562,2819.9,2819.8,0.4581]
["bitfinex","ETHUSD",1764562900128,0.229,2819.9,2819.8,0.4581]
["bitfinex","ETHUSD",1764562900903,0.229,2819.9,2819.8,0.9486]
["bitfinex","ETHUSD",1764562901108,0.229,2819.9,2819.4,8.25292273]
["bitfinex","ETHUSD",1764562901335,0.9058,2819.9,2819.3,0.72559411]
["bitfinex","ETHUSD",1764562901536,0.35094562,2819.8,2819.3,1.21609411]
["bitfinex","ETHUSD",1764562901760,0.35094562,2819.8,2819.3,4.3405]
["bitfinex","ETHUSD",1764562902061,7.51904584,2819.9,2819.3,3.85]
["bitfinex","ETHUSD",1764562902062,0.35094562,2819.6,2819.3,3.85]
["bitfinex","ETHUSD",1764562902220,0.35094562,2819.6,2819.1,4.0468]
["bitfinex","ETHUSD",1764562902404,0.35094562,2819.5,2819.1,4.0468]
["bitfinex","ETHUSD",1764562902610,0.3207,2819.2,2818.7,4.0485]
["bitfinex","ETHUSD",1764562902809,0.67164562,2819.2,2818.7,0.6525]
["bitfinex","ETHUSD",1764562903009,0.67164562,2819.2,2818.7,0.689]
["bitfinex","ETHUSD",1764562903213,0.67164562,2819.2,2818.7,4.23670358]
["bitfinex","ETHUSD",1764562903455,3.86784182,2819.2,2818.7,0.1985]
["bitfinex","ETHUSD",1764562903745,0.35094562,2819.1,2818.7,0.1985]
["bitfinex","ETHUSD",1764562903951,0.67164562,2819.2,2818.7,0.689]
["bitfinex","ETHUSD",1764562904158,0.35094562,2819.2,2818.7,0.689]
["bitfinex","ETHUSD",1764562904326,0.35094562,2819.2,2818.7,4.23669966]
["bitfinex","ETHUSD",1764562904637,0.35094562,2819.3,2818.8,0.4905]
["bitfinex","ETHUSD",1764562904842,0.35094562,2819.2,2818.8,0.4905]
["bitfinex","ETHUSD",1764562905051,0.35094562,2819.2,2818.7,4.52475215]
["bitfinex","ETHUSD",1764562905351,0.35094562,2819.1,2818.7,1.4675503]
["bitfinex","ETHUSD",1764562905554,3.54731465,2819.1,2818.5,0.001]
["bitfinex","ETHUSD",1764562905760,0.35094562,2818.8,2818.5,0.001]
["bitfinex","ETHUSD",1764562906053,0.229,2818.7,2818.5,3.54894333]
["bitfinex","ETHUSD",1764562906268,0.229,2818.7,2818.6,0.9486]
["bitfinex","ETHUSD",1764562906431,0.229,2818.7,2818.6,0.4581]
["bitfinex","ETHUSD",1764562908753,0.229,2818.7,2818.6,4.53193924]
["bitfinex","ETHUSD",1764562908954,0.229,2818.8,2818.6,4.94975456]
["bitfinex","ETHUSD",1764562909137,0.229,2818.8,2818.6,4.94966174]
["bitfinex","ETHUSD",1764562909454,0.229,2818.8,2818.7,0.4581]
["bitfinex","ETHUSD",1764562910049,0.229,2818.8,2818.7,4.49633477]
["bitfinex","ETHUSD",1764562910764,0.229,2818.8,2818.6,0.45329392]
["bitfinex","ETHUSD",1764562910947,0.229,2818.8,2818.7,0.4581]
["bitfinex","ETHUSD",1764562911678,0.229,2818.8,2818.7,4.83407734]
["bitfinex","ETHUSD",1764562911880,0.92309411,2819.9,2818.8,3.54760891]
["bitfinex","ETHUSD",1764562911881,0.229,2818.9,2818.8,3.54760891]
["bitfinex","ETHUSD",1764562912343,0.229,2818.9,2818.8,4.49620891]
["bitfinex","ETHUSD",1764562912547,0.229,2818.9,2818.8,6.51089518]
["bitfinex","ETHUSD",1764562912777,0.229,2818.9,2818.8,2.96328627]
["bitfinex","ETHUSD",1764562913084,0.229,2818.9,2818.7,7.39773386]
["bitfinex","ETHUSD",1764562913381,0.229,2818.9,2818.8,0.4549]
["bitfinex","ETHUSD",1764562913876,0.229,2818.9,2818.8,4.00250891]
["bitfinex","ETHUSD",1764562914077,0.229,2818.9,2818.8,4.51188499]
["bitfinex","ETHUSD",1764562915649,0.229,2818.9,2818.8,7.85250891]
["bitfinex","ETHUSD",1764562916457,0.5681,2818.9,2818.8,3.85]
["bitfinex","ETHUSD",1764562917447,0.229,2818.9,2818.8,7.85250891]
["bitfinex","ETHUSD",1764562917880,0.229,2818.9,2818.8,4.3049]
["bitfinex","ETHUSD",1764562918208,0.229,2818.9,2818.8,7.85250891]
["bitfinex","ETHUSD",1764562918407,0.35094562,2819.5,2818.8,13.01414285]
["bitfinex","ETHUSD",1764562918632,0.229,2819.4,2818.8,5.14263394]
["bitfinex","ETHUSD",1764562918777,0.35094562,2819.2,2818.8,4.00250891]
["bitfinex","ETHUSD",1764562919610,0.229,2819.4,2818.8,4.00250891]
["bitfinex","ETHUSD",1764562920010,0.35094562,2819.2,2818.8,4.00250891]
["bitfinex","ETHUSD",1764562920207,0.6897,2819.4,2818.8,4.00250891]
["bitfinex","ETHUSD",1764562920507,0.6897,2819.4,2818.8,3.54760891]
["bitfinex","ETHUSD",1764562920681,0.35094562,2819.2,2818.8,3.54760891]
["bitfinex","ETHUSD",1764562920882,0.4637,2818.9,2818.6,0.001]
["bitfinex","ETHUSD",1764562921082,0.1977,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764562921514,0.3423,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764562921717,0.69324562,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764562922709,0.69324562,2818.7,2818.6,4.3059]
["bitfinex","ETHUSD",1764562922710,0.229,2818.7,2818.6,4.3059]
["bitfinex","ETHUSD",1764562923110,0.5713,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764562923312,1.0308,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764562923507,1.38174562,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764562924083,4.92948039,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764562924287,5.77719002,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764562925713,5.4262444,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764562925910,5.77719002,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764562926233,21.40002813,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764562926632,1.13109811,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764562926828,1.13109811,2818.6,2818.2,0.001]
["bitfinex","ETHUSD",1764562926829,22.589454,2818.4,2818.2,0.001]
["bitfinex","ETHUSD",1764562927039,0.3377,2818.5,2816.4,1.4269802]
["bitfinex","ETHUSD",1764562927040,0.739904,2818.2,2816.4,1.4269802]
["bitfinex","ETHUSD",1764562927203,0.739904,2818.2,2816.0,1.90537195]
["bitfinex","ETHUSD",1764562927204,0.405504,2817.7,2816.0,0.4739]
["bitfinex","ETHUSD",1764562927399,0.35094562,2816.8,2816.0,0.4739]
["bitfinex","ETHUSD",1764562927622,0.1943,2817.6,2816.1,0.0355101]
["bitfinex","ETHUSD",1764562927821,0.35094562,2817.2,2816.0,1.19949411]
["bitfinex","ETHUSD",1764562928021,0.35094562,2816.9,2816.1,1.32395166]
["bitfinex","ETHUSD",1764562928235,0.57994562,2816.8,2816.2,3.55088417]
["bitfinex","ETHUSD",1764562928436,0.57994562,2816.8,2816.1,1.32395166]
["bitfinex","ETHUSD",1764562928637,0.57994562,2816.8,2815.8,3.55127777]
["bitfinex","ETHUSD",1764562928638,0.4607,2816.7,2815.8,3.55127777]
["bitfinex","ETHUSD",1764562928847,0.35094562,2816.5,2815.8,4.02517777]
["bitfinex","ETHUSD",1764562929030,7.32928184,2816.8,2815.9,1.23500673]
["bitfinex","ETHUSD",1764562929031,0.229,2816.8,2815.9,1.23500673]
["bitfinex","ETHUSD",1764562929226,0.229,2816.8,2816.4,0.4549]
["bitfinex","ETHUSD",1764562929714,0.229,2816.8,2816.4,1.1223]
["bitfinex","ETHUSD",1764562930109,0.4607,2817.1,2816.5,0.4739]
["bitfinex","ETHUSD",1764562930311,4.0095294,2817.9,2817.0,0.4549]
["bitfinex","ETHUSD",1764562930609,0.229,2817.5,2817.0,0.4549]
["bitfinex","ETHUSD",1764562930935,0.229,2817.4,2817.1,0.22899749]
["bitfinex","ETHUSD",1764562931138,0.1943,2818.0,2817.1,0.22899749]
["bitfinex","ETHUSD",1764562931338,0.229,2817.9,2817.5,0.4549]
["bitfinex","ETHUSD",1764562931508,0.229,2817.9,2817.1,0.22899749]
["bitfinex","ETHUSD",1764562931509,0.77424562,2817.9,2817.1,0.1935]
["bitfinex","ETHUSD",1764562931709,0.35094562,2817.7,2817.1,0.1935]
["bitfinex","ETHUSD",1764562932239,0.35094562,2817.6,2817.1,3.74318447]
["bitfinex","ETHUSD",1764562932408,7.5587223,2817.7,2816.9,0.4739]
["bitfinex","ETHUSD",1764562932623,0.35094562,2817.4,2816.7,3.58575637]
["bitfinex","ETHUSD",1764562932823,0.229,2817.3,2816.8,0.4739]
["bitfinex","ETHUSD",1764562933022,0.229,2817.3,2816.9,0.03550001]
["bitfinex","ETHUSD",1764562933234,0.229,2817.3,2816.9,1.23489077]
["bitfinex","ETHUSD",1764562934060,0.229,2817.3,2817.2,0.6484]
["bitfinex","ETHUSD",1764562934252,0.229,2817.4,2817.2,4.19802373]
["bitfinex","ETHUSD",1764562934434,0.229,2817.4,2817.3,0.9288]
["bitfinex","ETHUSD",1764562934841,0.229,2817.4,2817.3,0.4549]
["bitfinex","ETHUSD",1764562935837,0.5662,2817.4,2816.9,0.76099077]
["bitfinex","ETHUSD",1764562936047,0.229,2817.4,2817.0,0.50939875]
["bitfinex","ETHUSD",1764562936248,0.229,2817.4,2817.1,3.54974974]
["bitfinex","ETHUSD",1764562936452,0.229,2817.4,2817.1,3.74324974]
["bitfinex","ETHUSD",1764562936661,0.229,2817.4,2817.1,4.21714974]
["bitfinex","ETHUSD",1764562936841,0.229,2817.4,2817.1,0.1935]
["bitfinex","ETHUSD",1764562937358,0.229,2817.4,2817.1,0.5678361]
["bitfinex","ETHUSD",1764562937563,0.229,2817.4,2816.9,4.0238924]
["bitfinex","ETHUSD",1764562937732,0.229,2817.4,2817.1,0.1935]
["bitfinex","ETHUSD",1764562937928,0.229,2817.4,2817.3,0.4549]
["bitfinex","ETHUSD",1764562938155,0.229,2817.4,2817.3,0.49039497]
["bitfinex","ETHUSD",1764562938352,0.229,2817.4,2817.3,4.47829774]
["bitfinex","ETHUSD",1764562938552,0.229,2817.4,2817.3,5.30399029]
["bitfinex","ETHUSD",1764562939463,0.229,2817.4,2817.3,9.15399029]
["bitfinex","ETHUSD",1764562939960,0.229,2817.4,2817.3,3.85]
["bitfinex","ETHUSD",1764562940366,0.229,2817.4,2817.3,4.3049]
["bitfinex","ETHUSD",1764562940571,0.229,2817.4,2817.3,3.85]
["bitfinex","ETHUSD",1764562940941,0.229,2817.4,2816.8,4.02400875]
["bitfinex","ETHUSD",1764562940942,0.5662,2817.4,2816.9,3.85]
["bitfinex","ETHUSD",1764562941142,0.5662,2817.4,2816.9,7.39999354]
["bitfinex","ETHUSD",1764562941440,0.5662,2817.4,2816.6,3.851]
["bitfinex","ETHUSD",1764562941441,0.0046,2817.0,2816.6,3.851]
["bitfinex","ETHUSD",1764562941653,0.5629,2816.9,2816.6,0.001]
["bitfinex","ETHUSD",1764562942170,0.6897,2816.9,2816.6,0.001]
["bitfinex","ETHUSD",1764562942359,0.57994562,2816.9,2816.6,0.001]
["bitfinex","ETHUSD",1764562942675,0.229,2816.9,2816.6,0.001]
["bitfinex","ETHUSD",1764562942967,0.229,2816.9,2816.4,0.03550632]
["bitfinex","ETHUSD",1764562943168,3.74379903,2817.3,2816.4,0.03550632]
["bitfinex","ETHUSD",1764562943169,0.1903,2817.5,2816.8,0.4862]
["bitfinex","ETHUSD",1764562943371,0.1903,2817.5,2816.9,0.4862]
["bitfinex","ETHUSD",1764562943372,0.229,2817.4,2816.9,0.4862]
["bitfinex","ETHUSD",1764562943542,0.35094562,2817.1,2816.5,0.461]
["bitfinex","ETHUSD",1764562944351,0.229,2817.4,2817.0,0.4862]
["bitfinex","ETHUSD",1764562944650,0.4774,2817.3,2816.6,0.03550379]
["bitfinex","ETHUSD",1764562944863,0.35094562,2817.2,2816.6,3.55037989]
["bitfinex","ETHUSD",1764562945253,0.498,2817.2,2816.6,3.55037989]
["bitfinex","ETHUSD",1764562945455,0.84894562,2817.2,2816.6,3.55037989]
["bitfinex","ETHUSD",1764562945652,0.1943,2817.9,2817.1,0.6862]
["bitfinex","ETHUSD",1764562945878,0.84894562,2818.0,2817.2,0.4918]
["bitfinex","ETHUSD",1764562945879,0.498,2818.0,2817.2,0.4918]
["bitfinex","ETHUSD",1764562946181,0.229,2817.9,2817.3,0.4974]
["bitfinex","ETHUSD",1764562946579,0.229,2817.9,2817.4,3.54937176]
["bitfinex","ETHUSD",1764562946872,0.229,2817.9,2817.3,4.04688572]
["bitfinex","ETHUSD",1764562947266,0.229,2817.9,2817.3,7.59638346]
["bitfinex","ETHUSD",1764562948374,0.9213,2817.9,2817.3,7.09898346]
["bitfinex","ETHUSD",1764562948555,0.4233,2817.9,2817.3,7.09898346]
["bitfinex","ETHUSD",1764562948893,0.229,2817.9,2817.3,7.59638346]
["bitfinex","ETHUSD",1764562949181,0.4233,2817.9,2817.3,7.09898346]
["bitfinex","ETHUSD",1764562949488,0.229,2817.9,2817.4,0.4974]
["bitfinex","ETHUSD",1764562949854,0.4233,2817.9,2817.3,7.09898346]
["bitfinex","ETHUSD",1764562950355,0.1943,2818.2,2817.8,0.4918]
["bitfinex","ETHUSD",1764562950698,0.1943,2818.2,2817.4,5.07299411]
["bitfinex","ETHUSD",1764562950699,0.727,2818.1,2817.5,7.39924146]
["bitfinex","ETHUSD",1764562950891,0.35094562,2817.9,2817.5,7.39924146]
["bitfinex","ETHUSD",1764562951193,0.84894562,2818.0,2817.5,7.39924146]
["bitfinex","ETHUSD",1764562951415,0.1943,2817.9,2817.5,7.39924146]
["bitfinex","ETHUSD",1764562951881,0.229,2818.1,2817.5,10.94848724]
["bitfinex","ETHUSD",1764562952196,0.002,2817.9,2817.6,0.4974]
["bitfinex","ETHUSD",1764562952559,0.231,2817.9,2817.8,0.4918]
["bitfinex","ETHUSD",1764562952765,0.231,2817.9,2817.8,0.9892]
["bitfinex","ETHUSD",1764562954452,0.231,2817.9,2817.8,3.54886791]
["bitfinex","ETHUSD",1764562954655,0.231,2817.9,2817.8,4.53806791]
["bitfinex","ETHUSD",1764562955196,0.231,2817.9,2817.8,4.04066791]
["bitfinex","ETHUSD",1764562955506,0.231,2817.9,2817.6,3.85]
["bitfinex","ETHUSD",1764562955507,0.5314,2817.9,2817.6,3.85]
["bitfinex","ETHUSD",1764562955706,0.231,2817.9,2817.8,0.4918]
["bitfinex","ETHUSD",1764562955909,0.231,2817.9,2817.6,7.3990752]
["bitfinex","ETHUSD",1764562956106,0.231,2817.9,2817.6,10.94819501]
["bitfinex","ETHUSD",1764562956306,0.494,2817.7,2817.6,3.85]
["bitfinex","ETHUSD",1764562956542,0.4253,2817.9,2817.6,7.39911981]
["bitfinex","ETHUSD",1764562956700,0.231,2817.9,2817.6,7.39911981]
["bitfinex","ETHUSD",1764562957433,0.231,2817.9,2817.6,3.54911981]
["bitfinex","ETHUSD",1764562957840,0.002,2817.9,2817.8,0.4918]
["bitfinex","ETHUSD",1764562958132,0.231,2817.9,2817.8,0.4918]
["bitfinex","ETHUSD",1764562959036,0.5314,2817.9,2817.4,0.72559411]
["bitfinex","ETHUSD",1764562959199,0.5314,2817.9,2817.3,4.3474]
["bitfinex","ETHUSD",1764562959404,0.5314,2817.9,2817.4,7.09874352]
["bitfinex","ETHUSD",1764562959936,0.5314,2817.9,2817.4,3.54937176]
["bitfinex","ETHUSD",1764562960159,0.5314,2817.9,2817.5,0.03549245]
["bitfinex","ETHUSD",1764562960303,0.5314,2817.9,2817.4,7.59614352]
["bitfinex","ETHUSD",1764562960627,0.5314,2817.9,2817.5,0.4974]
["bitfinex","ETHUSD",1764562960819,0.5314,2817.9,2817.6,7.09823962]
["bitfinex","ETHUSD",1764562960820,0.231,2817.9,2817.6,7.09823962]
["bitfinex","ETHUSD",1764562961139,0.231,2817.9,2817.6,7.59563962]
["bitfinex","ETHUSD",1764562961352,0.002,2817.9,2817.8,0.4918]
["bitfinex","ETHUSD",1764562961555,0.231,2817.9,2817.4,0.72559411]
["bitfinex","ETHUSD",1764562961849,0.231,2817.9,2817.5,0.4974]
["bitfinex","ETHUSD",1764562962203,0.231,2817.9,2817.4,7.82432187]
["bitfinex","ETHUSD",1764562962423,0.729,2817.9,2817.5,0.03549245]
["bitfinex","ETHUSD",1764562962638,0.231,2817.9,2817.5,0.03549245]
["bitfinex","ETHUSD",1764562962846,0.231,2817.9,2817.6,3.54911981]
["bitfinex","ETHUSD",1764562963006,0.231,2817.9,2817.6,7.09823962]
["bitfinex","ETHUSD",1764562963212,0.231,2817.9,2817.8,0.4918]
["bitfinex","ETHUSD",1764562963931,0.231,2817.9,2817.8,0.9892]
["bitfinex","ETHUSD",1764562964833,0.231,2817.9,2817.8,6.07240598]
["bitfinex","ETHUSD",1764562964834,0.002,2817.9,2817.8,6.07240598]
["bitfinex","ETHUSD",1764562965034,0.002,2817.9,2817.8,9.92240598]
["bitfinex","ETHUSD",1764562966209,0.002,2817.9,2817.8,10.32790998]
["bitfinex","ETHUSD",1764562966412,0.002,2817.9,2817.8,11.28099018]
["bitfinex","ETHUSD",1764562969445,0.002,2817.9,2817.8,10.32790998]
["bitfinex","ETHUSD",1764562970456,0.002,2817.9,2817.8,9.42500598]
["bitfinex","ETHUSD",1764562970639,0.002,2817.9,2817.8,8.61626202]
["bitfinex","ETHUSD",1764562971040,0.002,2817.9,2817.8,9.11366202]
["bitfinex","ETHUSD",1764562972762,0.002,2817.9,2817.8,8.61626202]
["bitfinex","ETHUSD",1764562972964,0.6606,2817.9,2817.8,3.85]
["bitfinex","ETHUSD",1764562973163,1.34534562,2817.9,2817.3,3.54949774]
["bitfinex","ETHUSD",1764562973344,0.0033,2817.4,2817.0,7.0997515]
["bitfinex","ETHUSD",1764562973545,0.3012,2817.1,2816.7,3.55025384]
["bitfinex","ETHUSD",1764562974062,0.7901,2817.1,2816.7,7.10050768]
["bitfinex","ETHUSD",1764562974261,0.7901,2817.1,2816.7,3.55025384]
["bitfinex","ETHUSD",1764562974462,0.3012,2817.1,2816.7,3.55025384]
["bitfinex","ETHUSD",1764562974631,0.6586,2816.8,2816.5,0.03650505]
["bitfinex","ETHUSD",1764562974831,0.2936,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764562975232,0.7825,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764562975634,1.13344562,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764562976268,0.7825,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764562976838,1.27078937,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764562977035,0.7825,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764562978265,0.2936,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764562978803,0.7825,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764562979695,1.13344562,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764562979991,0.7825,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764562980200,1.13344562,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764562980359,5.17213584,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764562980763,1.62175595,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764562980949,0.229,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764562981148,1.0155,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764562981551,0.002,2818.2,2816.5,0.4936]
["bitfinex","ETHUSD",1764562981756,0.1993,2817.5,2816.6,0.03550379]
["bitfinex","ETHUSD",1764562981987,0.1993,2817.5,2816.6,0.458]
["bitfinex","ETHUSD",1764562982158,1.03914562,2817.5,2816.6,0.458]
["bitfinex","ETHUSD",1764562982357,1.03914562,2817.5,2816.7,0.03550253]
["bitfinex","ETHUSD",1764562982578,0.1993,2817.5,2816.7,0.03550253]
["bitfinex","ETHUSD",1764562982883,0.57994562,2817.6,2816.8,0.458]
["bitfinex","ETHUSD",1764562983052,0.57994562,2817.6,2816.8,1.33049806]
["bitfinex","ETHUSD",1764562983692,0.229,2817.6,2816.9,7.13550355]
["bitfinex","ETHUSD",1764562983866,0.002,2817.9,2817.5,0.6823]
["bitfinex","ETHUSD",1764562984062,0.229,2817.8,2817.2,0.72559411]
["bitfinex","ETHUSD",1764562984417,0.2013,2817.9,2817.8,0.4926]
["bitfinex","ETHUSD",1764562984418,0.002,2817.9,2817.8,0.4926]
["bitfinex","ETHUSD",1764562984584,0.4909,2818.5,2817.8,0.4926]
["bitfinex","ETHUSD",1764562984585,0.002,2818.5,2817.9,0.405504]
["bitfinex","ETHUSD",1764562984880,0.002,2818.5,2818.1,10.08037868]
["bitfinex","ETHUSD",1764562985291,0.002,2818.5,2818.1,10.53837868]
["bitfinex","ETHUSD",1764562985498,0.002,2818.5,2818.1,2.29493198]
["bitfinex","ETHUSD",1764562985672,0.002,2818.5,2818.1,4.76668422]
["bitfinex","ETHUSD",1764562985879,0.002,2818.5,2818.1,3.54849011]
["bitfinex","ETHUSD",1764562986302,0.4613,2818.2,2817.3,0.89925747]
["bitfinex","ETHUSD",1764562986592,0.4613,2818.2,2817.4,0.458]
["bitfinex","ETHUSD",1764562986593,0.231,2818.2,2817.4,0.458]
["bitfinex","ETHUSD",1764562986796,0.231,2818.2,2817.4,1.18359411]
["bitfinex","ETHUSD",1764562986982,0.231,2818.2,2817.4,0.72559411]
["bitfinex","ETHUSD",1764562987182,1.07084562,2818.2,2817.3,7.09899548]
["bitfinex","ETHUSD",1764562987383,0.231,2818.2,2817.6,8.26698057]
["bitfinex","ETHUSD",1764562987573,0.231,2818.2,2817.7,3.54899386]
["bitfinex","ETHUSD",1764562987770,0.231,2818.2,2817.7,7.55598772]
["bitfinex","ETHUSD",1764562987970,0.231,2818.2,2817.7,7.09798772]
["bitfinex","ETHUSD",1764562988797,0.4889,2818.1,2817.3,2.43723517]
["bitfinex","ETHUSD",1764562989094,0.4889,2818.1,2817.2,8.45668057]
["bitfinex","ETHUSD",1764562989095,0.4889,2818.1,2817.4,3.5493538]
["bitfinex","ETHUSD",1764562989298,0.35094562,2817.9,2817.4,3.5493538]
["bitfinex","ETHUSD",1764562989799,0.35094562,2817.9,2817.2,0.72559411]
["bitfinex","ETHUSD",1764562989800,0.6882,2817.8,2817.2,0.72559411]
["bitfinex","ETHUSD",1764562990184,0.2995,2817.3,2816.9,3.54997881]
["bitfinex","ETHUSD",1764562990385,0.229,2817.5,2816.9,7.09998058]
["bitfinex","ETHUSD",1764562990575,0.229,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764562991101,0.7179,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764562992293,0.229,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764562993294,1.06884562,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764562993495,0.7179,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764562994601,0.2995,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764562994811,0.65044562,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764562995014,1.13744562,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764562995379,1.32374959,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764562995573,18.8636217,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764562995774,18.4696457,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764562995975,0.35094562,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764562996213,0.78414562,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764562996389,2.18285954,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764562996574,1.27304562,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764562997982,0.9221,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764562998191,1.27304562,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764563001311,0.9221,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764563001639,1.27304562,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764563001936,1.82788554,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764563002423,1.27304562,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764563003520,1.26884562,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764563006114,1.18009873,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764563006323,1.47889873,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764563006698,2.20449284,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764563006899,0.35094562,2816.4,2816.2,3.802]
["bitfinex","ETHUSD",1764563007100,2.29926939,2816.9,2815.2,0.405504]
["bitfinex","ETHUSD",1764563007101,0.229,2816.3,2816.1,7.35294928]
["bitfinex","ETHUSD",1764563007338,0.4514,2816.8,2816.2,3.802]
["bitfinex","ETHUSD",1764563007549,0.35094562,2816.5,2816.2,3.802]
["bitfinex","ETHUSD",1764563007904,0.229,2816.7,2816.2,3.802]
["bitfinex","ETHUSD",1764563008104,0.35094562,2816.6,2816.2,8.10744126]
["bitfinex","ETHUSD",1764563008412,0.229,2816.7,2816.3,0.4974]
["bitfinex","ETHUSD",1764563008627,0.229,2816.7,2816.6,0.4595]
["bitfinex","ETHUSD",1764563008837,0.229,2816.7,2816.3,0.4974]
["bitfinex","ETHUSD",1764563010009,0.229,2816.7,2816.4,3.55063201]
["bitfinex","ETHUSD",1764563010644,0.229,2816.7,2816.2,0.75464493]
["bitfinex","ETHUSD",1764563010645,0.3311,2816.5,2816.2,0.75464493]
["bitfinex","ETHUSD",1764563010855,0.229,2816.7,2816.2,4.30552768]
["bitfinex","ETHUSD",1764563011007,0.229,2816.7,2816.3,0.45000277]
["bitfinex","ETHUSD",1764563011208,0.35094562,2816.5,2816.3,0.45000277]
["bitfinex","ETHUSD",1764563011407,1.03134562,2816.7,2816.3,0.45000277]
["bitfinex","ETHUSD",1764563011637,0.6804,2816.7,2816.3,0.45000277]
["bitfinex","ETHUSD",1764563011935,0.35094562,2816.5,2816.3,0.45000277]
["bitfinex","ETHUSD",1764563012339,0.35094562,2816.5,2816.2,4.30547767]
["bitfinex","ETHUSD",1764563012637,0.35094562,2816.5,2816.1,0.001]
["bitfinex","ETHUSD",1764563012638,0.35094562,2816.4,2816.1,0.001]
["bitfinex","ETHUSD",1764563013537,0.4504,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764563013737,1.03034562,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764563014049,1.36244562,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764563015246,0.229,2816.2,2816.1,1.1514]
["bitfinex","ETHUSD",1764563016266,0.229,2816.2,2816.1,4.70241026]
["bitfinex","ETHUSD",1764563016451,0.229,2816.2,2816.1,5.52786431]
["bitfinex","ETHUSD",1764563019370,0.229,2816.2,2816.1,4.70241026]
["bitfinex","ETHUSD",1764563019844,0.229,2816.2,2816.1,8.53992036]
["bitfinex","ETHUSD",1764563020052,0.229,2816.2,2816.1,8.50441026]
["bitfinex","ETHUSD",1764563022373,0.5601,2816.2,2816.1,3.803]
["bitfinex","ETHUSD",1764563022571,0.5601,2816.2,2816.1,3.753]
["bitfinex","ETHUSD",1764563022572,1.36124562,2816.2,2816.1,3.753]
["bitfinex","ETHUSD",1764563023183,1.0103,2816.2,2815.9,0.001]
["bitfinex","ETHUSD",1764563023379,0.35544562,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563023768,0.80684562,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563024084,1.26551942,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563024579,5.64224989,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563024778,1.99111353,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563025078,5.54224989,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563025280,6.04775389,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563025859,1.67102342,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563026076,1.93794373,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563026278,5.48908009,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563026655,5.58908009,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563027078,5.48908009,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563027259,2.03794373,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563027458,2.89373541,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563028779,1.93794373,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563028981,2.16694373,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563030304,2.26694373,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563030718,1.76143973,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563031811,0.58444562,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563033386,1.08124562,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563033589,0.57994562,2816.0,2815.9,0.468]
["bitfinex","ETHUSD",1764563033785,0.002,2816.2,2815.9,0.9444]
["bitfinex","ETHUSD",1764563034033,0.4931,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563034232,0.35094562,2816.1,2815.9,0.001]
["bitfinex","ETHUSD",1764563034431,0.002,2816.2,2816.1,3.55101026]
["bitfinex","ETHUSD",1764563034630,0.002,2816.2,2816.1,4.69401026]
["bitfinex","ETHUSD",1764563034832,0.002,2816.2,2816.1,6.34532268]
["bitfinex","ETHUSD",1764563035337,0.002,2816.2,2816.1,1.143]
["bitfinex","ETHUSD",1764563035529,0.002,2816.2,2816.1,0.6666]
["bitfinex","ETHUSD",1764563035698,0.002,2816.2,2816.1,0.467]
["bitfinex","ETHUSD",1764563036104,0.002,2816.2,2816.1,0.6666]
["bitfinex","ETHUSD",1764563036325,0.002,2816.2,2816.1,1.143]
["bitfinex","ETHUSD",1764563036631,0.002,2816.2,2816.1,5.5186367]
["bitfinex","ETHUSD",1764563040327,0.002,2816.2,2816.1,4.69401026]
["bitfinex","ETHUSD",1764563040718,0.4951,2816.2,2815.9,0.001]
["bitfinex","ETHUSD",1764563040918,0.4951,2816.2,2815.9,3.5521659]
["bitfinex","ETHUSD",1764563041227,0.2918,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563041441,0.002,2816.2,2816.0,0.4764]
["bitfinex","ETHUSD",1764563041642,0.002,2816.2,2816.0,0.40287834]
["bitfinex","ETHUSD",1764563041838,0.002,2816.2,2816.1,1.143]
["bitfinex","ETHUSD",1764563042147,0.002,2816.2,2815.9,3.55226247]
["bitfinex","ETHUSD",1764563042354,0.002,2816.2,2815.9,4.02866247]
["bitfinex","ETHUSD",1764563042647,0.002,2816.2,2815.9,0.001]
["bitfinex","ETHUSD",1764563043010,0.35294562,2816.2,2815.9,0.001]
["bitfinex","ETHUSD",1764563043531,0.002,2816.2,2815.9,0.4774]
["bitfinex","ETHUSD",1764563043734,0.35294562,2816.2,2815.9,0.4774]
["bitfinex","ETHUSD",1764563044239,0.002,2816.2,2815.9,0.001]
["bitfinex","ETHUSD",1764563044442,0.288,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563044736,0.63894562,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563045400,1.13374562,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563047823,0.35094562,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563048022,0.002,2816.1,2815.9,0.001]
["bitfinex","ETHUSD",1764563048245,0.002,2816.1,2816.0,0.467]
["bitfinex","ETHUSD",1764563048549,0.002,2816.1,2816.0,0.9434]
["bitfinex","ETHUSD",1764563048745,0.002,2816.1,2816.0,4.49453636]
["bitfinex","ETHUSD",1764563048952,0.002,2816.1,2816.0,5.29921602]
["bitfinex","ETHUSD",1764563049678,0.002,2816.1,2816.0,4.49453636]
["bitfinex","ETHUSD",1764563051571,0.002,2816.1,2816.0,4.53004772]
["bitfinex","ETHUSD",1764563052763,0.002,2816.1,2816.0,4.49453636]
["bitfinex","ETHUSD",1764563053069,0.002,2816.1,2816.0,0.467]
["bitfinex","ETHUSD",1764563053268,0.002,2816.1,2816.0,0.9434]
["bitfinex","ETHUSD",1764563053456,0.002,2816.1,2816.0,0.97891136]
["bitfinex","ETHUSD",1764563053655,0.002,2816.1,2816.0,4.53004772]
["bitfinex","ETHUSD",1764563054076,0.002,2816.1,2816.0,4.49453636]
["bitfinex","ETHUSD",1764563055578,0.002,2816.1,2815.9,3.55221989]
["bitfinex","ETHUSD",1764563055743,0.35384562,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563056244,0.0029,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563057253,0.0029,2816.0,2815.9,3.55226247]
["bitfinex","ETHUSD",1764563057453,0.35294562,2816.1,2815.9,3.55226247]
["bitfinex","ETHUSD",1764563057651,0.35294562,2816.1,2815.9,0.001]
["bitfinex","ETHUSD",1764563059290,0.63894562,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563059587,0.288,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563060643,0.63894562,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563060862,0.7828,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563061065,1.13374562,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764563061267,0.0049,2815.7,2815.3,3.55201932]
["bitfinex","ETHUSD",1764563061568,0.6948,2815.9,2815.3,3.55201932]
["bitfinex","ETHUSD",1764563061569,0.62994562,2815.6,2815.3,3.55201932]
["bitfinex","ETHUSD",1764563061875,0.279,2815.6,2815.2,7.10429098]
["bitfinex","ETHUSD",1764563062043,0.507,2815.6,2815.0,3.55229199]
["bitfinex","ETHUSD",1764563062241,0.507,2815.6,2815.5,0.467]
["bitfinex","ETHUSD",1764563062242,0.228,2815.6,2815.5,0.467]
["bitfinex","ETHUSD",1764563062569,0.228,2815.8,2815.5,0.467]
["bitfinex","ETHUSD",1764563062757,0.228,2815.8,2815.5,0.9591]
["bitfinex","ETHUSD",1764563062959,0.228,2815.8,2815.5,0.467]
["bitfinex","ETHUSD",1764563063354,0.57894562,2815.8,2815.5,0.467]
["bitfinex","ETHUSD",1764563063551,0.228,2815.8,2815.5,0.467]
["bitfinex","ETHUSD",1764563063752,0.228,2815.8,2815.2,9.31771125]
["bitfinex","ETHUSD",1764563064054,0.35094562,2815.7,2815.3,0.4921]
["bitfinex","ETHUSD",1764563064273,0.228,2815.8,2815.3,0.4921]
["bitfinex","ETHUSD",1764563064772,0.228,2815.8,2815.3,0.52762019]
["bitfinex","ETHUSD",1764563065668,0.228,2815.8,2815.4,7.1037863]
["bitfinex","ETHUSD",1764563065868,0.228,2815.8,2815.7,0.481]
["bitfinex","ETHUSD",1764563066279,0.002,2816.1,2815.7,0.9731]
["bitfinex","ETHUSD",1764563066570,0.002,2816.0,2815.7,0.9731]
["bitfinex","ETHUSD",1764563066764,0.002,2816.0,2815.7,0.481]
["bitfinex","ETHUSD",1764563067080,0.002,2816.0,2815.9,0.481]
["bitfinex","ETHUSD",1764563067443,0.002,2816.0,2815.9,0.9731]
["bitfinex","ETHUSD",1764563067676,0.002,2816.0,2815.9,4.52436247]
["bitfinex","ETHUSD",1764563067909,0.002,2816.0,2815.9,4.03226247]
["bitfinex","ETHUSD",1764563068248,0.002,2816.0,2815.9,4.52436247]
["bitfinex","ETHUSD",1764563070175,0.002,2816.0,2815.9,4.03226247]
["bitfinex","ETHUSD",1764563070592,0.002,2816.0,2815.9,4.52436247]
["bitfinex","ETHUSD",1764563071304,0.002,2816.0,2815.9,5.33193717]
["bitfinex","ETHUSD",1764563071461,0.002,2816.0,2815.9,14.15754842]
["bitfinex","ETHUSD",1764563072715,0.002,2816.0,2815.9,14.56305242]
["bitfinex","ETHUSD",1764563076706,0.002,2816.0,2815.9,5.33193717]
["bitfinex","ETHUSD",1764563077173,0.002,2816.0,2815.9,4.83983717]
["bitfinex","ETHUSD",1764563077562,0.002,2816.0,2815.9,4.03226247]
["bitfinex","ETHUSD",1764563078088,0.002,2816.0,2815.9,4.43776647]
["bitfinex","ETHUSD",1764563078291,0.464,2816.0,2815.9,3.55126247]
["bitfinex","ETHUSD",1764563078594,0.464,2816.0,2815.5,10.98458556]
["bitfinex","ETHUSD",1764563078595,0.7824,2816.0,2815.6,7.1032817]
["bitfinex","ETHUSD",1764563078793,0.0032,2815.9,2815.6,7.1032817]
["bitfinex","ETHUSD",1764563079361,0.0032,2815.9,2815.7,0.03551514]
["bitfinex","ETHUSD",1764563079798,0.3124,2815.8,2815.6,7.1032817]
["bitfinex","ETHUSD",1764563080110,0.3124,2815.8,2815.4,10.65564824]
["bitfinex","ETHUSD",1764563080299,0.3124,2815.8,2815.5,0.03551767]
["bitfinex","ETHUSD",1764563080595,0.002,2816.0,2815.5,0.51581767]
["bitfinex","ETHUSD",1764563080806,0.002,2816.0,2815.7,0.4935]
["bitfinex","ETHUSD",1764563081198,0.002,2816.0,2815.9,0.4935]
["bitfinex","ETHUSD",1764563081364,0.002,2816.0,2815.9,3.753]
["bitfinex","ETHUSD",1764563081676,0.7809,2816.0,2815.9,3.753]
["bitfinex","ETHUSD",1764563082076,0.7809,2816.0,2815.9,7.30426247]
["bitfinex","ETHUSD",1764563083303,0.3144,2816.0,2815.9,7.30426247]
["bitfinex","ETHUSD",1764563083887,0.002,2816.0,2815.9,7.30426247]
["bitfinex","ETHUSD",1764563084571,0.002,2816.0,2815.9,8.27806247]
["bitfinex","ETHUSD",1764563084974,0.002,2816.0,2815.9,9.102709]
["bitfinex","ETHUSD",1764563086266,0.002,2816.0,2815.9,9.508213]
["bitfinex","ETHUSD",1764563087207,0.002,2816.0,2815.9,5.755213]
["bitfinex","ETHUSD",1764563087784,0.002,2816.0,2815.9,5.79072562]
["bitfinex","ETHUSD",1764563090983,0.002,2816.0,2815.9,9.54372562]
["bitfinex","ETHUSD",1764563091207,0.002,2816.0,2815.9,9.508213]
["bitfinex","ETHUSD",1764563093517,0.002,2816.1,2815.9,9.508213]
["bitfinex","ETHUSD",1764563093518,0.002,2816.1,2815.9,10.03206958]
["bitfinex","ETHUSD",1764563093684,0.002,2816.5,2816.4,9.55120536]
["bitfinex","ETHUSD",1764563093883,0.002,2816.5,2816.4,10.00250536]
["bitfinex","ETHUSD",1764563095117,0.7819,2816.5,2815.9,7.10252494]
["bitfinex","ETHUSD",1764563095296,0.4909,2816.0,2815.9,3.55126247]
["bitfinex","ETHUSD",1764563095504,0.4909,2816.0,2815.6,7.1032817]
["bitfinex","ETHUSD",1764563095720,0.7798,2816.0,2815.6,8.79194752]
["bitfinex","ETHUSD",1764563096221,0.7798,2816.0,2815.6,12.34358837]
["bitfinex","ETHUSD",1764563097496,0.4909,2816.0,2815.6,12.34358837]
["bitfinex","ETHUSD",1764563097696,0.2889,2816.3,2815.9,0.4513]
["bitfinex","ETHUSD",1764563097896,0.28028386,2816.3,2816.0,0.03551136]
["bitfinex","ETHUSD",1764563098319,0.4889,2816.1,2816.0,0.03551136]
["bitfinex","ETHUSD",1764563098623,0.4889,2816.1,2815.8,0.03551388]
["bitfinex","ETHUSD",1764563099128,0.2738,2815.9,2815.8,0.03551388]
["bitfinex","ETHUSD",1764563099414,0.2738,2815.9,2815.7,0.03551514]
["bitfinex","ETHUSD",1764563099725,0.2738,2815.9,2815.8,3.55138859]
["bitfinex","ETHUSD",1764563100023,0.2738,2815.9,2815.8,7.30438859]
["bitfinex","ETHUSD",1764563100191,0.9375,2815.9,2815.8,7.30438859]
["bitfinex","ETHUSD",1764563101296,0.81774562,2816.5,2815.8,23.1290172]
["bitfinex","ETHUSD",1764563101601,0.4668,2816.5,2816.0,7.10227272]
["bitfinex","ETHUSD",1764563101927,0.4668,2816.5,2816.0,3.55113636]
["bitfinex","ETHUSD",1764563101928,0.4648,2816.4,2816.0,3.55113636]
["bitfinex","ETHUSD",1764563102132,0.84394562,2816.1,2816.0,3.55113636]
["bitfinex","ETHUSD",1764563102297,0.493,2816.1,2816.0,3.55113636]
["bitfinex","ETHUSD",1764563102501,0.35094562,2816.0,2815.5,3.55274905]
["bitfinex","ETHUSD",1764563102690,0.6919,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764563102890,1.31184562,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764563106629,1.31184562,2815.6,2815.3,0.001]
["bitfinex","ETHUSD",1764563106630,0.405504,2815.3,2815.0,0.001]
["bitfinex","ETHUSD",1764563106794,12.02109624,2815.6,2815.0,0.001]
["bitfinex","ETHUSD",1764563106795,18.58200473,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764563107124,18.58200473,2815.1,2813.8,3.55379941]
["bitfinex","ETHUSD",1764563107125,0.35094562,2814.2,2813.8,7.10771226]
["bitfinex","ETHUSD",1764563107299,0.228,2814.2,2813.8,7.10771226]
["bitfinex","ETHUSD",1764563107500,0.4648,2815.0,2814.1,0.6464]
["bitfinex","ETHUSD",1764563107501,0.1989,2814.9,2814.1,0.6464]
["bitfinex","ETHUSD",1764563107701,0.4648,2815.0,2814.5,8.27055143]
["bitfinex","ETHUSD",1764563107702,0.228,2815.0,2814.5,8.27055143]
["bitfinex","ETHUSD",1764563107900,0.57894562,2815.0,2814.5,9.09760657]
["bitfinex","ETHUSD",1764563108210,0.35094562,2815.4,2814.9,0.4513]
["bitfinex","ETHUSD",1764563108411,0.35094562,2815.3,2814.5,9.09760657]
["bitfinex","ETHUSD",1764563108614,0.296,2814.6,2814.5,0.82705514]
["bitfinex","ETHUSD",1764563108913,0.35094562,2815.0,2814.5,0.4513]
["bitfinex","ETHUSD",1764563109224,0.228,2815.4,2814.6,0.50192902]
["bitfinex","ETHUSD",1764563109423,0.228,2815.4,2814.6,0.03552902]
["bitfinex","ETHUSD",1764563109621,0.4648,2815.3,2814.7,7.10555298]
["bitfinex","ETHUSD",1764563109931,0.35094562,2815.2,2814.7,7.10555298]
["bitfinex","ETHUSD",1764563110235,0.81574562,2815.3,2814.8,0.7460818]
["bitfinex","ETHUSD",1764563111103,0.35094562,2815.2,2814.8,0.7460818]
["bitfinex","ETHUSD",1764563111333,0.493,2814.9,2814.8,0.7105553]
["bitfinex","ETHUSD",1764563111639,0.493,2814.9,2814.1,8.46565143]
["bitfinex","ETHUSD",1764563111640,0.35094562,2814.6,2814.2,3.55340771]
["bitfinex","ETHUSD",1764563111996,0.81574562,2814.6,2814.2,7.14234949]
["bitfinex","ETHUSD",1764563112194,0.3045,2814.3,2813.9,7.30674472]
["bitfinex","ETHUSD",1764563112439,0.35094562,2814.2,2813.9,3.55374472]
["bitfinex","ETHUSD",1764563112592,0.0046,2814.0,2813.3,8.93205143]
["bitfinex","ETHUSD",1764563112796,0.0046,2814.0,2813.4,7.61078046]
["bitfinex","ETHUSD",1764563113108,0.0046,2814.0,2813.4,7.57523628]
["bitfinex","ETHUSD",1764563113311,0.0046,2814.0,2813.5,0.03554291]
["bitfinex","ETHUSD",1764563113498,0.0046,2814.0,2813.4,7.57523628]
["bitfinex","ETHUSD",1764563113700,0.3004,2813.5,2812.9,3.55504994]
["bitfinex","ETHUSD",1764563113937,0.35094562,2813.4,2812.9,7.11009988]
["bitfinex","ETHUSD",1764563114090,0.228,2813.5,2813.0,0.03554923]
["bitfinex","ETHUSD",1764563114091,0.57894562,2813.5,2813.0,0.03554923]
["bitfinex","ETHUSD",1764563114296,0.228,2813.5,2813.0,0.03554923]
["bitfinex","ETHUSD",1764563114525,0.228,2813.5,2813.0,0.50194923]
["bitfinex","ETHUSD",1764563114704,0.228,2813.5,2813.1,8.04566143]
["bitfinex","ETHUSD",1764563114913,0.228,2813.5,2813.2,0.0355467]
["bitfinex","ETHUSD",1764563115239,0.6928,2813.5,2813.2,0.0355467]
["bitfinex","ETHUSD",1764563116296,0.228,2813.5,2813.1,0.03554797]
["bitfinex","ETHUSD",1764563116622,0.228,2813.5,2813.1,0.1951]
["bitfinex","ETHUSD",1764563116829,0.228,2813.5,2813.1,0.23064797]
["bitfinex","ETHUSD",1764563116996,0.228,2813.5,2813.1,0.03554797]
["bitfinex","ETHUSD",1764563117196,0.6928,2813.5,2813.1,0.03554797]
["bitfinex","ETHUSD",1764563117690,0.228,2813.5,2813.2,7.10934166]
["bitfinex","ETHUSD",1764563117938,0.228,2813.5,2813.2,8.19882783]
["bitfinex","ETHUSD",1764563118242,0.228,2813.5,2813.1,7.10956809]
["bitfinex","ETHUSD",1764563118520,0.2792,2813.4,2812.6,1.19199411]
["bitfinex","ETHUSD",1764563118725,0.4887,2813.2,2812.7,8.27055143]
["bitfinex","ETHUSD",1764563118927,0.4887,2813.2,2812.8,0.4664]
["bitfinex","ETHUSD",1764563119094,0.35094562,2813.4,2812.8,0.4664]
["bitfinex","ETHUSD",1764563119294,0.228,2813.5,2812.9,0.03555049]
["bitfinex","ETHUSD",1764563119524,0.57894562,2813.5,2812.9,0.03555049]
["bitfinex","ETHUSD",1764563119695,0.228,2813.5,2813.0,7.10984712]
["bitfinex","ETHUSD",1764563119896,0.57894562,2813.5,2813.0,7.10984712]
["bitfinex","ETHUSD",1764563120097,0.305,2813.1,2812.9,7.11007859]
["bitfinex","ETHUSD",1764563120315,0.4648,2813.4,2812.9,3.55502865]
["bitfinex","ETHUSD",1764563120530,0.65594562,2813.0,2812.7,3.55530273]
["bitfinex","ETHUSD",1764563120732,0.65594562,2813.0,2812.7,7.11060546]
["bitfinex","ETHUSD",1764563120733,0.0046,2812.9,2812.7,7.11060546]
["bitfinex","ETHUSD",1764563120934,0.35094562,2813.3,2812.9,0.4513]
["bitfinex","ETHUSD",1764563121141,0.35094562,2813.3,2812.8,8.27055143]
["bitfinex","ETHUSD",1764563121343,0.4648,2813.3,2812.8,8.27055143]
["bitfinex","ETHUSD",1764563121648,0.35094562,2813.2,2812.9,7.11009988]
["bitfinex","ETHUSD",1764563121854,0.228,2813.5,2812.9,7.11009988]
["bitfinex","ETHUSD",1764563122027,0.305,2813.0,2812.2,0.6615]
["bitfinex","ETHUSD",1764563122228,0.4648,2813.3,2812.2,0.6615]
["bitfinex","ETHUSD",1764563122229,1.01464562,2813.1,2812.6,0.001]
["bitfinex","ETHUSD",1764563122842,0.6637,2813.1,2812.6,0.5005]
["bitfinex","ETHUSD",1764563123056,0.35094562,2813.2,2812.6,0.5005]
["bitfinex","ETHUSD",1764563123352,0.35094562,2813.2,2812.6,0.001]
["bitfinex","ETHUSD",1764563123646,0.4846,2813.2,2812.6,7.11185828]
["bitfinex","ETHUSD",1764563123817,0.4846,2813.2,2812.6,12.56474671]
["bitfinex","ETHUSD",1764563124019,0.4846,2813.2,2812.6,3.55642914]
["bitfinex","ETHUSD",1764563124271,0.4846,2813.2,2812.6,7.11185828]
["bitfinex","ETHUSD",1764563124446,0.2991,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563124850,1.11024562,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563125349,0.65004562,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563125527,0.2991,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563126073,0.1883,2813.1,2812.6,0.001]
["bitfinex","ETHUSD",1764563126352,0.3338,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563126531,0.68474562,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563126733,0.99814562,2813.1,2812.6,0.001]
["bitfinex","ETHUSD",1764563127068,0.35094562,2812.8,2812.6,0.001]
["bitfinex","ETHUSD",1764563127376,0.6485,2813.1,2812.6,0.001]
["bitfinex","ETHUSD",1764563127550,0.4602,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1764563127860,0.3338,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563128270,0.35094562,2812.8,2812.6,0.001]
["bitfinex","ETHUSD",1764563128432,0.3338,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563129132,0.6882,2813.0,2812.6,0.4564]
["bitfinex","ETHUSD",1764563129133,0.228,2813.0,2812.6,0.4564]
["bitfinex","ETHUSD",1764563129357,0.57894562,2813.0,2812.6,0.4564]
["bitfinex","ETHUSD",1764563129688,0.57894562,2813.0,2812.7,7.11060546]
["bitfinex","ETHUSD",1764563129689,0.59172577,2813.0,2812.7,7.11060546]
["bitfinex","ETHUSD",1764563129968,1.03914562,2813.0,2812.7,7.11060546]
["bitfinex","ETHUSD",1764563130342,0.228,2813.0,2812.7,7.11060546]
["bitfinex","ETHUSD",1764563130654,0.6869,2813.0,2812.7,3.55530273]
["bitfinex","ETHUSD",1764563130836,0.57894562,2813.0,2812.7,7.11060546]
["bitfinex","ETHUSD",1764563131044,0.6882,2813.0,2812.7,7.11060546]
["bitfinex","ETHUSD",1764563131238,0.3338,2812.8,2812.7,3.55530273]
["bitfinex","ETHUSD",1764563131667,0.228,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1764563131668,0.228,2813.0,2812.6,7.11185828]
["bitfinex","ETHUSD",1764563131839,0.47298015,2812.9,2812.6,7.11185828]
["bitfinex","ETHUSD",1764563132039,0.57894562,2813.0,2812.6,7.11185828]
["bitfinex","ETHUSD",1764563132238,0.57894562,2813.0,2812.6,10.66728742]
["bitfinex","ETHUSD",1764563132441,0.01278015,2813.8,2812.9,8.72595143]
["bitfinex","ETHUSD",1764563132442,0.1883,2813.4,2812.9,8.72595143]
["bitfinex","ETHUSD",1764563132653,0.01278015,2813.3,2813.0,0.4554]
["bitfinex","ETHUSD",1764563132840,0.4602,2813.7,2813.2,0.4554]
["bitfinex","ETHUSD",1764563132841,0.35094562,2813.7,2813.2,0.4554]
["bitfinex","ETHUSD",1764563133040,0.01278015,2813.6,2813.3,0.4554]
["bitfinex","ETHUSD",1764563133675,0.01278015,2813.6,2813.4,7.10883628]
["bitfinex","ETHUSD",1764563133893,0.24078015,2813.8,2813.4,7.10883628]
["bitfinex","ETHUSD",1764563134178,0.3338,2813.5,2813.4,3.55441814]
["bitfinex","ETHUSD",1764563134381,0.57894562,2813.8,2813.4,7.10883628]
["bitfinex","ETHUSD",1764563134679,0.01278015,2813.7,2813.4,7.10883628]
["bitfinex","ETHUSD",1764563135595,0.36372577,2813.7,2813.4,7.10883628]
["bitfinex","ETHUSD",1764563136278,0.36372577,2813.7,2813.2,7.10934166]
["bitfinex","ETHUSD",1764563136588,0.01278015,2813.7,2813.2,10.66401249]
["bitfinex","ETHUSD",1764563136792,0.01278015,2813.7,2813.2,11.15131249]
["bitfinex","ETHUSD",1764563137082,0.01278015,2813.7,2813.2,11.79777374]
["bitfinex","ETHUSD",1764563137283,0.01278015,2813.7,2813.3,0.4873]
["bitfinex","ETHUSD",1764563137492,0.01278015,2813.7,2813.6,0.4554]
["bitfinex","ETHUSD",1764563137695,0.01278015,2814.7,2813.6,0.9427]
["bitfinex","ETHUSD",1764563137896,0.35094562,2814.4,2813.9,8.27055143]
["bitfinex","ETHUSD",1764563138107,0.47298015,2814.7,2814.3,8.27055143]
["bitfinex","ETHUSD",1764563138271,0.4129,2815.0,2814.6,0.4554]
["bitfinex","ETHUSD",1764563138476,0.36372577,2814.9,2814.3,8.94415143]
["bitfinex","ETHUSD",1764563138675,0.01278015,2814.9,2814.3,8.94415143]
["bitfinex","ETHUSD",1764563139568,0.36372577,2814.9,2814.3,8.94415143]
["bitfinex","ETHUSD",1764563140061,0.36372577,2814.9,2814.4,7.1063104]
["bitfinex","ETHUSD",1764563140062,0.01278015,2814.9,2814.4,7.1063104]
["bitfinex","ETHUSD",1764563140261,0.77662577,2815.0,2814.4,10.6594656]
["bitfinex","ETHUSD",1764563140492,0.77662577,2815.0,2814.4,12.6198273]
["bitfinex","ETHUSD",1764563140904,0.01278015,2815.0,2814.5,0.4873]
["bitfinex","ETHUSD",1764563141107,0.228,2815.2,2814.5,0.4873]
["bitfinex","ETHUSD",1764563141306,0.35094562,2815.0,2814.4,7.1063104]
["bitfinex","ETHUSD",1764563141515,0.36372577,2814.9,2814.4,7.1063104]
["bitfinex","ETHUSD",1764563141665,0.55202577,2814.9,2814.4,9.01795087]
["bitfinex","ETHUSD",1764563141864,1.01422577,2814.9,2814.4,12.57110607]
["bitfinex","ETHUSD",1764563142388,0.20308015,2814.9,2814.4,13.05840607]
["bitfinex","ETHUSD",1764563143429,0.3409,2814.5,2814.4,3.5531552]
["bitfinex","ETHUSD",1764563144018,0.7999,2814.5,2814.3,3.5532324]
["bitfinex","ETHUSD",1764563144199,0.57,2814.4,2813.2,3.55467083]
["bitfinex","ETHUSD",1764563144402,0.35094562,2813.7,2813.2,11.15131249]
["bitfinex","ETHUSD",1764563144609,0.35094562,2813.7,2813.3,1.96081639]
["bitfinex","ETHUSD",1764563145306,0.35094562,2813.8,2813.3,1.99636183]
["bitfinex","ETHUSD",1764563145717,0.20108015,2813.9,2813.3,1.96081639]
["bitfinex","ETHUSD",1764563145903,0.35094562,2813.7,2813.2,7.10934166]
["bitfinex","ETHUSD",1764563146499,0.35094562,2813.7,2813.2,11.15131249]
["bitfinex","ETHUSD",1764563146851,0.6485,2813.9,2813.2,11.15131249]
["bitfinex","ETHUSD",1764563146852,0.35094562,2813.8,2813.2,11.15131249]
["bitfinex","ETHUSD",1764563147197,0.6485,2813.9,2813.2,7.59664166]
["bitfinex","ETHUSD",1764563147198,0.35094562,2813.7,2813.2,7.59664166]
["bitfinex","ETHUSD",1764563147402,0.35094562,2813.7,2813.2,11.15131249]
["bitfinex","ETHUSD",1764563147631,0.6485,2813.9,2813.3,1.16930669]
["bitfinex","ETHUSD",1764563147826,0.35094562,2813.5,2813.2,7.10934166]
["bitfinex","ETHUSD",1764563148032,0.4602,2813.8,2813.2,3.55467083]
["bitfinex","ETHUSD",1764563148033,0.228,2813.6,2813.2,3.55467083]
["bitfinex","ETHUSD",1764563148333,0.228,2813.6,2813.3,0.03554544]
["bitfinex","ETHUSD",1764563148503,0.228,2813.6,2813.4,7.10883628]
["bitfinex","ETHUSD",1764563148697,0.228,2813.6,2813.5,0.4554]
["bitfinex","ETHUSD",1764563149407,3.29931,2814.7,2813.5,1.74785363]
["bitfinex","ETHUSD",1764563149608,0.47298015,2814.6,2813.8,0.4554]
["bitfinex","ETHUSD",1764563149808,0.228,2814.5,2813.8,0.4554]
["bitfinex","ETHUSD",1764563150022,0.35094562,2814.3,2813.8,0.4554]
["bitfinex","ETHUSD",1764563150432,0.01278015,2814.4,2813.9,3.55378655]
["bitfinex","ETHUSD",1764563150662,0.35094562,2814.1,2813.9,3.55378655]
["bitfinex","ETHUSD",1764563150864,0.3409,2814.0,2813.9,3.55378655]
["bitfinex","ETHUSD",1764563151360,0.342,2814.0,2813.9,3.55378655]
["bitfinex","ETHUSD",1764563151559,0.342,2814.0,2813.3,0.4873]
["bitfinex","ETHUSD",1764563151560,0.7998,2814.0,2813.3,0.4873]
["bitfinex","ETHUSD",1764563151733,0.53924562,2813.9,2813.4,0.03554418]
["bitfinex","ETHUSD",1764563151928,0.1883,2813.9,2813.4,0.03554418]
["bitfinex","ETHUSD",1764563152128,0.35094562,2813.8,2813.4,0.03554418]
["bitfinex","ETHUSD",1764563152555,0.35094562,2813.8,2813.5,7.1085836]
["bitfinex","ETHUSD",1764563152753,0.35094562,2813.7,2813.5,7.1085836]
["bitfinex","ETHUSD",1764563152956,0.69184562,2813.6,2813.5,3.5542918]
["bitfinex","ETHUSD",1764563153563,0.69184562,2813.6,2813.1,3.74102181]
["bitfinex","ETHUSD",1764563153564,0.35094562,2813.5,2813.3,7.10908896]
["bitfinex","ETHUSD",1764563153953,0.0035,2813.4,2813.1,3.55470344]
["bitfinex","ETHUSD",1764563154131,0.0035,2813.4,2813.1,7.10950063]
["bitfinex","ETHUSD",1764563154340,0.3172,2813.2,2813.1,3.55470344]
["bitfinex","ETHUSD",1764563154544,0.3172,2813.2,2813.0,0.001]
["bitfinex","ETHUSD",1764563154881,0.35094562,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1764563155174,0.83154562,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1764563155345,0.4806,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1764563155663,0.80374562,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764563157393,1.55734962,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764563157538,0.75644962,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563157735,22.05010273,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563157940,22.63070273,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563158342,20.61210373,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563158539,29.20372626,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563158743,32.94372626,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563159053,25.64842353,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563159242,25.19747791,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563159439,25.31854553,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563159671,20.59816953,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764563160168,9.29263353,2812.7,2811.8,0.94008264]
["bitfinex","ETHUSD",1764563160475,0.4806,2812.6,2811.4,8.27055143]
["bitfinex","ETHUSD",1764563160672,0.35094562,2812.2,2811.5,0.0355682]
["bitfinex","ETHUSD",1764563160872,0.35094562,2812.0,2811.5,0.228]
["bitfinex","ETHUSD",1764563161073,0.35094562,2812.0,2811.5,0.7152]
["bitfinex","ETHUSD",1764563161443,0.35094562,2812.1,2811.9,0.4768]
["bitfinex","ETHUSD",1764563161774,0.35094562,2812.0,2811.9,0.4768]
["bitfinex","ETHUSD",1764563161953,0.331,2812.0,2811.5,0.228]
["bitfinex","ETHUSD",1764563162152,0.35094562,2812.1,2811.6,0.03556693]
["bitfinex","ETHUSD",1764563162352,0.1879,2812.6,2812.0,0.001]
["bitfinex","ETHUSD",1764563162661,0.4806,2812.5,2812.0,0.001]
["bitfinex","ETHUSD",1764563162846,0.35094562,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764563163243,0.20068015,2812.8,2812.0,0.4778]
["bitfinex","ETHUSD",1764563163577,0.68128015,2812.8,2812.0,0.4778]
["bitfinex","ETHUSD",1764563163751,0.35094562,2812.1,2812.0,0.4778]
["bitfinex","ETHUSD",1764563163945,0.35094562,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1764563164376,0.35094562,2812.1,2812.0,0.4778]
["bitfinex","ETHUSD",1764563164559,0.35094562,2812.3,2812.0,0.965]
["bitfinex","ETHUSD",1764563164774,0.01278015,2812.6,2812.1,0.1922]
["bitfinex","ETHUSD",1764563164960,0.35094562,2812.2,2812.1,0.1922]
["bitfinex","ETHUSD",1764563165154,0.35094562,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1764563165556,0.49338015,2812.8,2812.1,0.7152]
["bitfinex","ETHUSD",1764563165771,0.35094562,2812.5,2812.1,0.9074]
["bitfinex","ETHUSD",1764563165970,0.35094562,2812.3,2812.1,0.9074]
["bitfinex","ETHUSD",1764563166371,0.35094562,2812.3,2812.1,0.1922]
["bitfinex","ETHUSD",1764563166572,0.35094562,2812.3,2812.1,0.4202]
["bitfinex","ETHUSD",1764563167582,0.35094562,2812.3,2812.2,0.4768]
["bitfinex","ETHUSD",1764563168115,0.01278015,2812.7,2812.1,0.228]
["bitfinex","ETHUSD",1764563168116,0.3585,2812.6,2812.1,0.228]
["bitfinex","ETHUSD",1764563168266,0.35094562,2812.2,2812.1,0.4202]
["bitfinex","ETHUSD",1764563168762,0.35094562,2812.2,2812.1,0.897]
["bitfinex","ETHUSD",1764563169764,0.35094562,2812.2,2811.1,0.1649]
["bitfinex","ETHUSD",1764563169765,0.72559411,2812.0,2811.1,0.1649]
["bitfinex","ETHUSD",1764563169968,0.4806,2812.7,2811.2,0.26357199]
["bitfinex","ETHUSD",1764563170215,0.35094562,2812.2,2811.3,0.228]
["bitfinex","ETHUSD",1764563170367,0.1879,2812.9,2811.3,0.228]
["bitfinex","ETHUSD",1764563170368,0.35094562,2812.1,2811.3,0.228]
["bitfinex","ETHUSD",1764563170564,0.35094562,2812.1,2811.2,2.12780291]
["bitfinex","ETHUSD",1764563170565,0.35094562,2812.1,2811.4,0.4872]
["bitfinex","ETHUSD",1764563170867,0.35094562,2812.1,2812.0,0.4768]
["bitfinex","ETHUSD",1764563171067,0.35094562,2812.1,2812.0,0.7048]
["bitfinex","ETHUSD",1764563171373,0.35094562,2812.1,2812.0,0.4768]
["bitfinex","ETHUSD",1764563171680,0.4806,2812.5,2811.7,3.5564471]
["bitfinex","ETHUSD",1764563171879,0.35094562,2812.2,2811.9,0.228]
["bitfinex","ETHUSD",1764563172081,0.35094562,2812.1,2811.7,3.5564471]
["bitfinex","ETHUSD",1764563172281,0.35094562,2812.1,2812.0,0.4768]
["bitfinex","ETHUSD",1764563172864,0.35094562,2812.1,2812.0,0.964]
["bitfinex","ETHUSD",1764563174093,0.35094562,2812.1,2812.0,1.192]
["bitfinex","ETHUSD",1764563174492,0.35094562,2812.1,2812.0,4.74818776]
["bitfinex","ETHUSD",1764563174695,0.35094562,2812.1,2812.0,0.964]
["bitfinex","ETHUSD",1764563174897,0.35094562,2812.1,2812.0,0.7048]
["bitfinex","ETHUSD",1764563175080,0.35094562,2812.1,2812.0,1.192]
["bitfinex","ETHUSD",1764563175884,0.35094562,2812.1,2812.0,4.74818776]
["bitfinex","ETHUSD",1764563176800,0.35094562,2812.1,2812.0,0.964]
["bitfinex","ETHUSD",1764563176999,0.35094562,2812.1,2812.0,1.192]
["bitfinex","ETHUSD",1764563177192,0.35094562,2812.1,2812.0,0.964]
["bitfinex","ETHUSD",1764563177389,0.35094562,2812.1,2812.0,4.74818776]
["bitfinex","ETHUSD",1764563177701,0.35094562,2812.1,2812.0,4.78374963]
["bitfinex","ETHUSD",1764563177901,0.72559411,2813.2,2812.0,4.78374963]
["bitfinex","ETHUSD",1764563177902,0.53924562,2813.9,2812.1,1.13109811]
["bitfinex","ETHUSD",1764563178207,0.35094562,2813.2,2813.1,0.1922]
["bitfinex","ETHUSD",1764563178505,0.35094562,2813.2,2813.1,0.4202]
["bitfinex","ETHUSD",1764563178801,0.35094562,2813.2,2813.1,1.3842]
["bitfinex","ETHUSD",1764563178999,0.35094562,2813.2,2813.1,4.93899719]
["bitfinex","ETHUSD",1764563179176,0.6689,2813.9,2813.1,12.89798312]
["bitfinex","ETHUSD",1764563179177,0.35094562,2813.9,2813.1,12.89798312]
["bitfinex","ETHUSD",1764563179378,0.35094562,2813.9,2813.8,0.4768]
["bitfinex","ETHUSD",1764563179575,0.1879,2813.9,2813.5,0.228]
["bitfinex","ETHUSD",1764563179902,0.35094562,2813.3,2813.2,0.4872]
["bitfinex","ETHUSD",1764563180278,0.35094562,2813.3,2813.2,1.192]
["bitfinex","ETHUSD",1764563180478,0.35094562,2813.3,2813.2,0.964]
["bitfinex","ETHUSD",1764563180685,0.35094562,2813.3,2813.2,1.192]
["bitfinex","ETHUSD",1764563180886,0.35094562,2813.3,2813.2,4.51867083]
["bitfinex","ETHUSD",1764563181086,0.35094562,2813.3,2813.2,4.74667083]
["bitfinex","ETHUSD",1764563182885,0.35094562,2813.3,2813.2,0.4768]
["bitfinex","ETHUSD",1764563183090,0.35094562,2813.3,2813.2,0.7091]
["bitfinex","ETHUSD",1764563183414,0.35094562,2813.3,2813.2,1.1988]
["bitfinex","ETHUSD",1764563183918,0.1879,2814.3,2813.2,1.1988]
["bitfinex","ETHUSD",1764563183919,0.002,2815.6,2814.9,7.514719]
["bitfinex","ETHUSD",1764563184120,0.002,2815.6,2815.5,15.402039]
["bitfinex","ETHUSD",1764563184335,0.002,2815.6,2815.5,15.631039]
["bitfinex","ETHUSD",1764563184487,0.002,2815.6,2815.5,1.299]
["bitfinex","ETHUSD",1764563184842,0.002,2815.6,2815.5,1.07]
["bitfinex","ETHUSD",1764563185116,0.002,2815.6,2815.5,19.672506]
["bitfinex","ETHUSD",1764563186784,0.9318,2815.6,2814.7,0.0992]
["bitfinex","ETHUSD",1764563187006,0.2613,2815.4,2814.8,14.821739]
["bitfinex","ETHUSD",1764563187204,0.35067997,2815.1,2814.8,14.821739]
["bitfinex","ETHUSD",1764563187395,0.35067997,2815.0,2814.8,14.821739]
["bitfinex","ETHUSD",1764563187601,0.35067997,2815.4,2815.0,0.4527]
["bitfinex","ETHUSD",1764563188209,0.35067997,2815.1,2815.0,0.4527]
["bitfinex","ETHUSD",1764563188409,0.35067997,2815.1,2814.9,0.229]
["bitfinex","ETHUSD",1764563188820,0.35067997,2814.9,2814.8,0.229]
["bitfinex","ETHUSD",1764563189015,0.4526,2815.4,2814.0,3.65282691]
["bitfinex","ETHUSD",1764563189016,0.6713,2814.8,2814.0,3.65282691]
["bitfinex","ETHUSD",1764563189217,0.1,2815.0,2814.0,3.65282691]
["bitfinex","ETHUSD",1764563189398,0.35067997,2814.2,2814.0,3.65282691]
["bitfinex","ETHUSD",1764563189593,0.4526,2815.2,2814.1,0.4754]
["bitfinex","ETHUSD",1764563189794,0.35067997,2814.2,2814.1,0.4527]
["bitfinex","ETHUSD",1764563189994,0.35067997,2814.3,2814.1,0.4527]
["bitfinex","ETHUSD",1764563190400,0.6467,2814.8,2814.1,0.4527]
["bitfinex","ETHUSD",1764563190594,0.35067997,2814.2,2814.1,0.4527]
["bitfinex","ETHUSD",1764563191013,0.35067997,2814.3,2814.2,3.55340771]
["bitfinex","ETHUSD",1764563191209,0.35067997,2814.9,2814.2,4.48150771]
["bitfinex","ETHUSD",1764563191413,0.6816,2815.3,2814.2,8.26391542]
["bitfinex","ETHUSD",1764563191609,0.35067997,2814.8,2814.2,8.26391542]
["bitfinex","ETHUSD",1764563191821,0.35067997,2814.5,2814.2,4.23510771]
["bitfinex","ETHUSD",1764563191998,0.35067997,2814.3,2814.2,4.00610771]
["bitfinex","ETHUSD",1764563192394,0.35067997,2814.3,2814.0,3.65273983]
["bitfinex","ETHUSD",1764563192395,0.4526,2814.7,2814.0,0.229]
["bitfinex","ETHUSD",1764563192594,0.35067997,2814.1,2814.0,0.229]
["bitfinex","ETHUSD",1764563192824,0.1941,2814.8,2814.1,0.0992]
["bitfinex","ETHUSD",1764563193124,0.35067997,2814.3,2814.1,3.65273398]
["bitfinex","ETHUSD",1764563193313,0.35067997,2814.3,2814.1,7.20626796]
["bitfinex","ETHUSD",1764563193836,0.35067997,2814.4,2814.2,0.48823407]
["bitfinex","ETHUSD",1764563194037,0.35067997,2814.6,2814.2,1.25768427]
["bitfinex","ETHUSD",1764563194201,0.35067997,2814.6,2814.3,0.4527]
["bitfinex","ETHUSD",1764563194529,0.1941,2814.9,2814.4,0.03553155]
["bitfinex","ETHUSD",1764563194831,0.35067997,2814.6,2814.4,0.03553155]
["bitfinex","ETHUSD",1764563195220,0.35067997,2814.6,2814.5,3.55302895]
["bitfinex","ETHUSD",1764563196700,0.35067997,2814.6,2814.5,3.58855923]
["bitfinex","ETHUSD",1764563196926,0.35067997,2814.8,2814.5,0.03553028]
["bitfinex","ETHUSD",1764563197104,0.35067997,2814.3,2814.2,3.55340771]
["bitfinex","ETHUSD",1764563197613,0.1,2814.6,2814.2,7.59504949]
["bitfinex","ETHUSD",1764563197614,0.45067997,2814.6,2814.2,7.59504949]
["bitfinex","ETHUSD",1764563197818,0.1,2814.6,2814.2,8.03491542]
["bitfinex","ETHUSD",1764563198014,0.45267997,2814.6,2814.2,8.03491542]
["bitfinex","ETHUSD",1764563198900,0.35067997,2814.3,2814.2,3.78240771]
["bitfinex","ETHUSD",1764563199101,0.35067997,2814.3,2814.1,7.53550066]
["bitfinex","ETHUSD",1764563199322,0.35067997,2814.3,2814.1,11.08903464]
["bitfinex","ETHUSD",1764563199532,0.35067997,2814.3,2814.1,11.18823464]
["bitfinex","ETHUSD",1764563199741,0.35067997,2814.3,2814.2,0.4527]
["bitfinex","ETHUSD",1764563199906,0.102,2814.6,2814.2,0.4527]
["bitfinex","ETHUSD",1764563200109,0.35067997,2814.4,2814.2,0.4527]
["bitfinex","ETHUSD",1764563200400,0.35067997,2814.4,2814.1,10.95923464]
["bitfinex","ETHUSD",1764563200401,0.35067997,2814.4,2814.3,3.753]
["bitfinex","ETHUSD",1764563201422,0.35067997,2814.4,2814.3,3.55328145]
["bitfinex","ETHUSD",1764563201611,0.35067997,2814.3,2814.2,3.753]
["bitfinex","ETHUSD",1764563201812,0.61107997,2814.3,2814.2,7.30640771]
["bitfinex","ETHUSD",1764563202013,0.102,2814.6,2814.2,25.30662812]
["bitfinex","ETHUSD",1764563202217,0.102,2814.6,2814.5,0.4527]
["bitfinex","ETHUSD",1764563202418,0.102,2814.6,2814.5,0.6817]
["bitfinex","ETHUSD",1764563202630,0.102,2814.6,2814.5,1.1571]
["bitfinex","ETHUSD",1764563203130,0.102,2814.6,2814.5,5.63569411]
["bitfinex","ETHUSD",1764563203332,0.102,2814.6,2814.5,6.27537621]
["bitfinex","ETHUSD",1764563203534,0.102,2814.6,2814.5,9.82840516]
["bitfinex","ETHUSD",1764563204118,0.102,2814.6,2814.5,6.07540516]
["bitfinex","ETHUSD",1764563204328,0.102,2814.6,2814.5,6.11093544]
["bitfinex","ETHUSD",1764563204927,0.102,2814.6,2814.5,5.88193544]
["bitfinex","ETHUSD",1764563205109,0.102,2814.6,2814.5,6.07540516]
["bitfinex","ETHUSD",1764563205508,0.102,2814.6,2814.5,3.55302895]
["bitfinex","ETHUSD",1764563205837,0.102,2814.6,2814.2,7.10673918]
["bitfinex","ETHUSD",1764563205838,1.0318,2814.6,2814.2,7.10673918]
["bitfinex","ETHUSD",1764563206142,1.0318,2814.6,2813.6,3.55410474]
["bitfinex","ETHUSD",1764563206143,1.13109811,2814.3,2812.8,7.11027035]
["bitfinex","ETHUSD",1764563206310,0.35067997,2813.4,2812.8,3.55509402]
["bitfinex","ETHUSD",1764563206508,0.405504,2814.1,2812.8,7.82130861]
["bitfinex","ETHUSD",1764563206743,0.1941,2813.3,2812.4,3.55568197]
["bitfinex","ETHUSD",1764563206924,0.35067997,2812.8,2812.1,3.5560613]
["bitfinex","ETHUSD",1764563207126,0.4772,2812.9,2812.1,3.5560613]
["bitfinex","ETHUSD",1764563207324,0.35067997,2812.4,2812.1,3.5560613]
["bitfinex","ETHUSD",1764563207843,0.35067997,2812.4,2812.1,0.35560613]
["bitfinex","ETHUSD",1764563208342,0.35067997,2812.5,2812.2,0.03555934]
["bitfinex","ETHUSD",1764563208733,0.35067997,2812.4,2812.2,0.03555934]
["bitfinex","ETHUSD",1764563209237,0.35067997,2812.8,2812.3,0.4527]
["bitfinex","ETHUSD",1764563209416,0.54477997,2813.3,2812.7,0.4527]
["bitfinex","ETHUSD",1764563209617,0.35067997,2813.0,2812.8,3.55517633]
["bitfinex","ETHUSD",1764563209922,0.1941,2813.3,2812.9,0.03555049]
["bitfinex","ETHUSD",1764563210249,0.35067997,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764563210738,0.6467,2813.3,2812.8,7.11035266]
["bitfinex","ETHUSD",1764563210958,0.35067997,2813.1,2812.8,7.11035266]
["bitfinex","ETHUSD",1764563211316,0.35067997,2813.2,2812.9,0.03555049]
["bitfinex","ETHUSD",1764563211621,0.35067997,2813.2,2813.0,3.55492356]
["bitfinex","ETHUSD",1764563211825,0.54477997,2813.7,2813.1,0.67184797]
["bitfinex","ETHUSD",1764563212025,0.4526,2813.9,2813.1,0.6363]
["bitfinex","ETHUSD",1764563212227,0.1941,2814.0,2813.2,0.0355467]
["bitfinex","ETHUSD",1764563212437,0.35067997,2813.6,2813.1,1.84040186]
["bitfinex","ETHUSD",1764563212642,0.35067997,2813.6,2813.2,0.229]
["bitfinex","ETHUSD",1764563213153,0.35067997,2813.6,2813.0,3.55492356]
["bitfinex","ETHUSD",1764563213154,0.35067997,2813.1,2813.0,3.55492356]
["bitfinex","ETHUSD",1764563213460,0.35067997,2813.2,2813.0,7.10984712]
["bitfinex","ETHUSD",1764563213614,0.35067997,2813.2,2812.7,3.555249]
["bitfinex","ETHUSD",1764563213813,0.35067997,2813.2,2812.7,4.64475973]
["bitfinex","ETHUSD",1764563214014,0.35067997,2813.2,2812.7,1.08951073]
["bitfinex","ETHUSD",1764563214238,0.83637997,2813.2,2812.6,7.33985828]
["bitfinex","ETHUSD",1764563214842,0.4857,2813.2,2812.6,7.33985828]
["bitfinex","ETHUSD",1764563215059,0.35067997,2812.9,2812.7,0.229]
["bitfinex","ETHUSD",1764563215238,0.35067997,2813.0,2812.6,7.11085828]
["bitfinex","ETHUSD",1764563215544,0.35067997,2813.1,2812.7,0.26455302]
["bitfinex","ETHUSD",1764563215732,0.4857,2813.6,2812.7,0.26455302]
["bitfinex","ETHUSD",1764563215733,0.35067997,2813.0,2812.8,7.11035266]
["bitfinex","ETHUSD",1764563215942,0.35067997,2813.2,2812.9,0.03555049]
["bitfinex","ETHUSD",1764563216331,0.35067997,2813.1,2812.8,7.84784323]
["bitfinex","ETHUSD",1764563216738,0.35067997,2813.3,2812.8,7.84784323]
["bitfinex","ETHUSD",1764563217147,0.35067997,2813.1,2812.8,7.84784323]
["bitfinex","ETHUSD",1764563217335,0.35067997,2813.1,2812.8,7.11035266]
["bitfinex","ETHUSD",1764563217744,0.35067997,2813.1,2812.7,10.66590819]
["bitfinex","ETHUSD",1764563218881,0.35067997,2813.4,2812.7,11.14460819]
["bitfinex","ETHUSD",1764563219084,0.35067997,2813.6,2813.0,0.4825]
["bitfinex","ETHUSD",1764563219285,0.54477997,2814.0,2813.5,0.4825]
["bitfinex","ETHUSD",1764563219597,0.4877,2814.3,2813.5,0.9612]
["bitfinex","ETHUSD",1764563219748,0.35067997,2814.1,2813.6,10.66249644]
["bitfinex","ETHUSD",1764563219944,0.002,2814.3,2813.6,10.66249644]
["bitfinex","ETHUSD",1764563220467,0.35267997,2814.3,2813.7,0.72559411]
["bitfinex","ETHUSD",1764563220648,0.35067997,2814.2,2813.7,0.72559411]
["bitfinex","ETHUSD",1764563220988,0.002,2814.3,2813.7,0.72559411]
["bitfinex","ETHUSD",1764563221144,0.002,2814.3,2814.1,0.1828]
["bitfinex","ETHUSD",1764563221342,0.002,2814.3,2813.9,0.229]
["bitfinex","ETHUSD",1764563221574,0.002,2814.3,2813.7,0.72559411]
["bitfinex","ETHUSD",1764563221877,0.002,2814.3,2814.0,7.10732054]
["bitfinex","ETHUSD",1764563222378,0.002,2814.3,2814.2,8.8600756]
["bitfinex","ETHUSD",1764563222548,0.002,2814.3,2814.2,1.30889411]
["bitfinex","ETHUSD",1764563222737,0.002,2814.3,2814.2,1.291]
["bitfinex","ETHUSD",1764563223163,0.002,2814.3,2814.2,9.5677756]
["bitfinex","ETHUSD",1764563223443,0.002,2814.3,2814.2,11.30784462]
["bitfinex","ETHUSD",1764563223651,0.002,2814.3,2814.2,12.43894273]
["bitfinex","ETHUSD",1764563224365,0.002,2814.3,2814.2,6.60237084]
["bitfinex","ETHUSD",1764563224553,0.002,2814.3,2814.2,4.13670771]
["bitfinex","ETHUSD",1764563224756,0.002,2814.3,2814.2,4.03590771]
["bitfinex","ETHUSD",1764563225074,0.002,2814.3,2814.2,4.51460771]
["bitfinex","ETHUSD",1764563225247,0.002,2814.3,2814.2,5.64570582]
["bitfinex","ETHUSD",1764563227976,0.002,2814.3,2814.2,5.87470582]
["bitfinex","ETHUSD",1764563228169,0.002,2814.3,2814.2,6.82760971]
["bitfinex","ETHUSD",1764563228841,0.002,2814.3,2814.2,6.59860971]
["bitfinex","ETHUSD",1764563229047,0.002,2814.3,2814.2,6.82760971]
["bitfinex","ETHUSD",1764563229853,0.002,2814.9,2814.6,0.405504]
["bitfinex","ETHUSD",1764563230054,0.002,2816.5,2815.2,0.405504]
["bitfinex","ETHUSD",1764563230276,0.002,2816.5,2815.5,9.89037371]
["bitfinex","ETHUSD",1764563230466,0.002,2816.5,2815.5,14.45407808]
["bitfinex","ETHUSD",1764563230652,0.002,2816.5,2815.5,14.83710608]
["bitfinex","ETHUSD",1764563233098,0.4857,2816.4,2815.5,14.83710608]
["bitfinex","ETHUSD",1764563233309,0.481,2815.6,2815.5,3.551767]
["bitfinex","ETHUSD",1764563233607,1.31737997,2815.6,2815.0,0.72559411]
["bitfinex","ETHUSD",1764563233769,0.2677,2815.5,2815.0,0.72559411]
["bitfinex","ETHUSD",1764563234708,0.002,2815.9,2815.5,1.61359811]
["bitfinex","ETHUSD",1764563234909,0.002,2815.9,2815.8,13.0362583]
["bitfinex","ETHUSD",1764563236594,0.002,2815.9,2815.8,13.9204623]
["bitfinex","ETHUSD",1764563237203,0.002,2816.5,2815.8,13.9204623]
["bitfinex","ETHUSD",1764563237204,0.002,2816.5,2815.9,1.13109811]
["bitfinex","ETHUSD",1764563237409,0.002,2816.5,2816.1,1.26449411]
["bitfinex","ETHUSD",1764563238306,0.002,2816.5,2816.1,1.74319411]
["bitfinex","ETHUSD",1764563239173,0.002,2816.5,2816.1,5.04350437]
["bitfinex","ETHUSD",1764563239379,0.002,2816.5,2816.1,5.52220437]
["bitfinex","ETHUSD",1764563239882,0.002,2816.5,2816.1,4.50460437]
["bitfinex","ETHUSD",1764563241119,0.002,2816.5,2816.1,4.54011447]
["bitfinex","ETHUSD",1764563241326,0.002,2816.5,2816.1,5.45750826]
["bitfinex","ETHUSD",1764563241618,0.002,2816.5,2816.1,5.94000826]
["bitfinex","ETHUSD",1764563242234,0.002,2816.5,2816.1,5.22950826]
["bitfinex","ETHUSD",1764563242398,0.002,2816.5,2816.1,5.45750826]
["bitfinex","ETHUSD",1764563243020,0.002,2816.5,2815.9,7.10252494]
["bitfinex","ETHUSD",1764563243206,0.002,2816.5,2816.1,0.228]
["bitfinex","ETHUSD",1764563243398,0.002,2816.5,2816.1,0.7193]
["bitfinex","ETHUSD",1764563244898,0.002,2816.5,2816.1,0.7548101]
["bitfinex","ETHUSD",1764563245299,0.002,2816.5,2816.1,5.03141447]
["bitfinex","ETHUSD",1764563245621,0.002,2816.5,2816.1,6.38771925]
["bitfinex","ETHUSD",1764563246300,0.002,2816.5,2816.1,5.93021925]
["bitfinex","ETHUSD",1764563246629,0.002,2816.5,2816.1,5.89470915]
["bitfinex","ETHUSD",1764563247015,0.9228,2816.2,2816.1,3.55101026]
["bitfinex","ETHUSD",1764563247403,0.9228,2816.2,2816.0,7.10226564]
["bitfinex","ETHUSD",1764563247609,0.3111,2816.1,2816.0,3.55112928]
["bitfinex","ETHUSD",1764563247841,1.13037997,2816.1,2816.0,3.55112928]
["bitfinex","ETHUSD",1764563248826,0.7797,2816.1,2816.0,3.55112928]
["bitfinex","ETHUSD",1764563249024,0.002,2816.2,2816.0,7.137777]
["bitfinex","ETHUSD",1764563249383,0.002,2816.2,2816.0,7.10226564]
["bitfinex","ETHUSD",1764563249855,1.27147997,2816.1,2816.0,3.55112928]
["bitfinex","ETHUSD",1764563250187,0.4522,2816.1,2816.0,3.58664064]
["bitfinex","ETHUSD",1764563250457,0.9208,2816.1,2816.0,3.58664064]
["bitfinex","ETHUSD",1764563250959,0.9208,2816.1,2816.0,3.55112928]
["bitfinex","ETHUSD",1764563251320,0.9208,2816.1,2816.0,3.58664064]
["bitfinex","ETHUSD",1764563251874,0.002,2816.2,2816.0,7.137777]
["bitfinex","ETHUSD",1764563252146,0.002,2816.2,2816.0,7.10226564]
["bitfinex","ETHUSD",1764563252344,0.002,2816.2,2816.1,0.76110421]
["bitfinex","ETHUSD",1764563252528,0.002,2816.2,2816.1,1.25240421]
["bitfinex","ETHUSD",1764563252845,0.002,2816.2,2816.1,1.93510421]
["bitfinex","ETHUSD",1764563253151,0.002,2816.2,2816.1,1.44489411]
["bitfinex","ETHUSD",1764563253440,0.002,2816.2,2816.1,3.58940336]
["bitfinex","ETHUSD",1764563253821,0.002,2816.2,2816.1,7.14041362]
["bitfinex","ETHUSD",1764563254026,0.002,2816.2,2816.1,6.91241362]
["bitfinex","ETHUSD",1764563254243,0.002,2816.2,2816.1,6.64911362]
["bitfinex","ETHUSD",1764563254449,0.002,2816.2,2816.1,7.97481762]
["bitfinex","ETHUSD",1764563255322,0.002,2816.2,2816.1,7.74681762]
["bitfinex","ETHUSD",1764563255518,0.002,2816.2,2816.1,7.52011762]
["bitfinex","ETHUSD",1764563255753,0.002,2816.2,2816.1,7.05461762]
["bitfinex","ETHUSD",1764563255988,0.002,2816.2,2816.1,7.97481762]
["bitfinex","ETHUSD",1764563257271,0.002,2816.2,2816.1,8.92669601]
["bitfinex","ETHUSD",1764563257475,0.002,2816.5,2816.2,0.405504]
["bitfinex","ETHUSD",1764563257674,0.002,2816.5,2816.4,9.46786971]
["bitfinex","ETHUSD",1764563257855,0.002,2816.5,2816.4,13.01850172]
["bitfinex","ETHUSD",1764563258252,0.002,2816.5,2816.4,12.55300172]
["bitfinex","ETHUSD",1764563258570,0.9286,2816.5,2816.4,4.27622612]
["bitfinex","ETHUSD",1764563258967,0.9286,2816.5,2816.4,3.55063201]
["bitfinex","ETHUSD",1764563259750,0.9286,2816.5,2816.2,0.72559411]
["bitfinex","ETHUSD",1764563259950,0.3277,2816.4,2816.2,0.72559411]
["bitfinex","ETHUSD",1764563260146,0.7788,2816.4,2816.2,0.72559411]
["bitfinex","ETHUSD",1764563260390,0.7788,2816.4,2816.0,7.10226564]
["bitfinex","ETHUSD",1764563260391,0.474,2816.3,2816.0,7.10226564]
["bitfinex","ETHUSD",1764563260693,0.4755,2816.1,2816.0,3.55112928]
["bitfinex","ETHUSD",1764563261048,0.4755,2816.1,2816.0,4.27672339]
["bitfinex","ETHUSD",1764563261243,0.002,2816.5,2816.0,11.88000747]
["bitfinex","ETHUSD",1764563261489,0.35067997,2816.2,2815.6,0.95287839]
["bitfinex","ETHUSD",1764563261788,0.53747997,2815.8,2815.7,3.55151472]
["bitfinex","ETHUSD",1764563262298,0.35067997,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764563262498,0.68857997,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764563262679,1.13967997,2815.7,2815.6,3.55264085]
["bitfinex","ETHUSD",1764563263454,1.13967997,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764563263860,14.42322821,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764563264081,0.35067997,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764563264266,0.82477997,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764563264598,0.35067997,2814.3,2814.2,3.55340771]
["bitfinex","ETHUSD",1764563264804,0.3382,2814.3,2814.1,0.001]
["bitfinex","ETHUSD",1764563264982,0.9266,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764563265294,1.27727997,2814.2,2814.1,3.55453398]
["bitfinex","ETHUSD",1764563265709,1.27727997,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764563266887,0.4755,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764563267090,0.1868,2814.4,2814.1,0.001]
["bitfinex","ETHUSD",1764563267305,0.228,2814.6,2814.1,0.60283533]
["bitfinex","ETHUSD",1764563267606,0.1868,2815.0,2814.4,0.72559411]
["bitfinex","ETHUSD",1764563267894,0.1868,2815.0,2814.4,1.67130108]
["bitfinex","ETHUSD",1764563268096,0.53747997,2815.0,2814.5,10.65908685]
["bitfinex","ETHUSD",1764563268312,0.35067997,2814.8,2814.5,7.1060579]
["bitfinex","ETHUSD",1764563268505,0.98857997,2815.0,2814.5,10.65908685]
["bitfinex","ETHUSD",1764563268683,0.80177997,2814.9,2814.5,7.1060579]
["bitfinex","ETHUSD",1764563268862,0.80177997,2814.9,2814.5,10.65908685]
["bitfinex","ETHUSD",1764563269189,0.4511,2814.9,2814.5,10.65908685]
["bitfinex","ETHUSD",1764563269592,0.4511,2815.3,2814.5,15.89985459]
["bitfinex","ETHUSD",1764563269894,0.80177997,2815.3,2814.5,15.89985459]
["bitfinex","ETHUSD",1764563270285,0.228,2815.4,2814.5,15.89985459]
["bitfinex","ETHUSD",1764563270592,0.228,2815.4,2814.8,0.72559411]
["bitfinex","ETHUSD",1764563270887,0.1868,2815.8,2814.9,0.03552524]
["bitfinex","ETHUSD",1764563271097,0.35067997,2815.7,2814.9,0.49022524]
["bitfinex","ETHUSD",1764563271265,0.4511,2815.7,2814.9,0.9720595]
["bitfinex","ETHUSD",1764563271461,0.35067997,2815.5,2814.9,0.9720595]
["bitfinex","ETHUSD",1764563271791,0.4511,2815.7,2814.9,1.00758474]
["bitfinex","ETHUSD",1764563272004,0.4511,2815.7,2815.1,0.72559411]
["bitfinex","ETHUSD",1764563272458,0.4511,2815.7,2815.1,0.78299411]
["bitfinex","ETHUSD",1764563272994,0.4511,2815.7,2815.1,0.72559411]
["bitfinex","ETHUSD",1764563273198,0.4848,2815.2,2815.0,7.10479572]
["bitfinex","ETHUSD",1764563274108,0.35067997,2815.0,2814.7,0.72559411]
["bitfinex","ETHUSD",1764563274264,0.9814,2815.1,2814.7,0.72559411]
["bitfinex","ETHUSD",1764563274469,0.4966,2815.1,2814.8,0.0355265]
["bitfinex","ETHUSD",1764563274931,0.4966,2815.4,2814.8,0.0355265]
["bitfinex","ETHUSD",1764563275145,0.84727997,2815.7,2814.8,2.36047721]
["bitfinex","ETHUSD",1764563275437,0.35067997,2815.5,2814.7,9.00236971]
["bitfinex","ETHUSD",1764563276143,0.84727997,2815.6,2814.8,14.24612758]
["bitfinex","ETHUSD",1764563276316,0.84727997,2815.6,2814.8,14.21060108]
["bitfinex","ETHUSD",1764563276522,0.84727997,2815.6,2814.9,0.03552524]
["bitfinex","ETHUSD",1764563276523,0.4966,2815.6,2814.9,0.03552524]
["bitfinex","ETHUSD",1764563276694,0.35067997,2815.5,2814.8,14.21060108]
["bitfinex","ETHUSD",1764563276895,0.1868,2815.8,2814.9,0.03552524]
["bitfinex","ETHUSD",1764563277091,0.35067997,2815.5,2814.8,16.90998843]
["bitfinex","ETHUSD",1764563279210,0.4966,2815.5,2814.8,13.35733816]
["bitfinex","ETHUSD",1764563279410,0.35067997,2815.3,2814.8,13.35733816]
["bitfinex","ETHUSD",1764563279924,0.84727997,2815.3,2814.8,13.35733816]
["bitfinex","ETHUSD",1764563280515,0.84727997,2815.2,2814.8,13.35733816]
["bitfinex","ETHUSD",1764563280723,0.4848,2814.9,2814.8,3.55265027]
["bitfinex","ETHUSD",1764563280923,0.84727997,2815.2,2814.8,10.65795081]
["bitfinex","ETHUSD",1764563281223,0.35067997,2815.1,2814.6,0.72559411]
["bitfinex","ETHUSD",1764563281592,0.35067997,2815.2,2814.6,2.74124989]
["bitfinex","ETHUSD",1764563281799,0.4966,2815.5,2814.7,0.4951]
["bitfinex","ETHUSD",1764563282102,0.4966,2815.5,2814.8,12.0297756]
["bitfinex","ETHUSD",1764563282103,0.35067997,2815.5,2814.8,12.0297756]
["bitfinex","ETHUSD",1764563282306,0.35067997,2815.2,2814.8,3.753]
["bitfinex","ETHUSD",1764563282510,0.35067997,2815.2,2814.9,3.753]
["bitfinex","ETHUSD",1764563282911,0.35067997,2815.2,2815.0,3.753]
["bitfinex","ETHUSD",1764563283208,0.35067997,2815.2,2815.1,3.55227167]
["bitfinex","ETHUSD",1764563283441,0.4966,2815.4,2815.1,7.10454334]
["bitfinex","ETHUSD",1764563283596,0.84727997,2815.4,2815.1,7.10454334]
["bitfinex","ETHUSD",1764563283795,0.4848,2815.2,2815.1,3.55227167]
["bitfinex","ETHUSD",1764563284219,1.33207997,2815.2,2815.1,3.55227167]
["bitfinex","ETHUSD",1764563288304,0.9814,2815.2,2814.9,0.001]
["bitfinex","ETHUSD",1764563288504,0.35067997,2815.0,2814.9,3.55352406]
["bitfinex","ETHUSD",1764563288705,0.83547997,2815.0,2814.9,3.55352406]
["bitfinex","ETHUSD",1764563288904,1.33207997,2815.0,2814.9,3.55352406]
["bitfinex","ETHUSD",1764563289803,0.9814,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764563290224,1.33207997,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764563290826,1.43207997,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764563291028,8.17487008,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764563291235,2.87971404,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764563291544,1.33207997,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764563291837,0.4848,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764563292027,0.83547997,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764563293741,1.33207997,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764563294440,2.05767408,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764563294649,2.69123457,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764563295250,6.24363243,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764563295430,2.69123457,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764563295803,6.24363243,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764563296040,14.15675143,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764563296240,21.88565943,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764563296545,0.85618397,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1764563296729,11.02201908,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1764563297039,12.6620204,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1764563297241,12.7620204,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1764563297718,15.95900089,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1764563298044,15.95900089,2814.7,2814.1,0.001]
["bitfinex","ETHUSD",1764563298045,0.35067997,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764563298336,1.05847997,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764563298537,1.96058397,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764563298745,9.53005248,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764563299355,9.43005248,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764563299645,9.53005248,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764563299846,13.08346019,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764563300425,21.17332019,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764563300621,21.17332019,2814.2,2813.9,0.001]
["bitfinex","ETHUSD",1764563300622,1.42679811,2814.1,2813.9,0.001]
["bitfinex","ETHUSD",1764563300826,34.10155258,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764563301032,34.59815258,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764563301337,1.07627408,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764563301642,1.77747408,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764563301845,2.27407408,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764563302018,2.52046149,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764563302234,2.16978152,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764563302415,2.52046149,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764563303332,6.07450065,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764563303648,6.58000465,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764563303943,11.67049465,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764563304143,9.69015465,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764563305118,19.35964868,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764563305448,6.48000465,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764563305624,26.89076465,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764563305824,30.44480381,2813.7,2813.5,0.001]
["bitfinex","ETHUSD",1764563306017,26.75915827,2813.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563306222,1.02807997,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563306426,1.25607997,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563306630,1.73987997,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563307025,2.14538397,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563307248,2.36992237,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563307452,2.46992237,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563307624,1.96441837,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563307824,2.36992237,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563308536,6.65094562,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563308736,6.75094562,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563309950,13.44268862,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563310322,2.33933251,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563310557,0.95359411,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563310870,0.228,2812.6,2812.5,0.4604]
["bitfinex","ETHUSD",1764563311156,0.228,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563311323,1.03637997,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563312026,1.50497997,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563312448,2.43007253,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563312654,23.06705978,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563313649,26.47948078,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563314041,26.47948078,2812.6,2812.3,0.001]
["bitfinex","ETHUSD",1764563314042,30.85618397,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563314253,28.97334308,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563314456,31.89226206,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563314666,5.30289706,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563314869,4.66489092,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563315069,2.54751089,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563315905,2.14200689,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563316073,0.61421278,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563316275,0.228,2812.4,2812.3,0.4604]
["bitfinex","ETHUSD",1764563316573,0.57867997,2812.4,2812.3,0.4604]
["bitfinex","ETHUSD",1764563316776,0.228,2812.4,2812.3,0.9552]
["bitfinex","ETHUSD",1764563317374,0.03553281,2812.8,2812.3,0.9552]
["bitfinex","ETHUSD",1764563317375,0.228,2812.8,2812.3,0.9552]
["bitfinex","ETHUSD",1764563317675,0.228,2812.8,2812.7,0.4594]
["bitfinex","ETHUSD",1764563318075,0.57867997,2812.8,2812.7,4.01470273]
["bitfinex","ETHUSD",1764563318750,0.228,2812.8,2812.7,4.01470273]
["bitfinex","ETHUSD",1764563319075,0.57867997,2812.8,2812.7,4.01470273]
["bitfinex","ETHUSD",1764563319381,0.57867997,2812.8,2812.7,3.55530273]
["bitfinex","ETHUSD",1764563320375,0.228,2812.8,2812.7,0.4594]
["bitfinex","ETHUSD",1764563320575,0.228,2812.8,2812.7,1.71125111]
["bitfinex","ETHUSD",1764563320743,0.228,2812.8,2812.7,0.9542]
["bitfinex","ETHUSD",1764563322383,0.228,2812.8,2812.7,5.23509684]
["bitfinex","ETHUSD",1764563322547,0.03553281,2814.2,2812.8,1.13109811]
["bitfinex","ETHUSD",1764563322755,0.46967997,2813.9,2813.8,0.4594]
["bitfinex","ETHUSD",1764563323047,0.46967997,2813.9,2812.9,0.4948]
["bitfinex","ETHUSD",1764563323048,0.35067997,2813.6,2812.9,0.4948]
["bitfinex","ETHUSD",1764563323283,0.35067997,2813.7,2813.0,0.6786]
["bitfinex","ETHUSD",1764563323447,0.35067997,2813.8,2813.5,0.4594]
["bitfinex","ETHUSD",1764563323646,0.46967997,2813.9,2813.6,0.4594]
["bitfinex","ETHUSD",1764563323947,0.35067997,2813.8,2813.7,0.4594]
["bitfinex","ETHUSD",1764563324152,0.35067997,2813.7,2813.1,0.4948]
["bitfinex","ETHUSD",1764563324367,0.119,2813.9,2813.3,0.72559411]
["bitfinex","ETHUSD",1764563324572,0.35067997,2813.7,2813.6,0.4594]
["bitfinex","ETHUSD",1764563325378,0.35067997,2813.7,2813.2,10.66401249]
["bitfinex","ETHUSD",1764563325379,0.35067997,2813.5,2813.2,3.55467083]
["bitfinex","ETHUSD",1764563325546,0.35067997,2813.3,2813.2,4.28026494]
["bitfinex","ETHUSD",1764563325752,0.57867997,2813.3,2813.2,4.28026494]
["bitfinex","ETHUSD",1764563325998,0.57867997,2813.3,2813.2,4.73966494]
["bitfinex","ETHUSD",1764563327074,0.57867997,2813.3,2813.2,5.23446494]
["bitfinex","ETHUSD",1764563327274,0.57867997,2813.3,2813.2,4.73966494]
["bitfinex","ETHUSD",1764563327479,0.57867997,2813.3,2813.2,4.28026494]
["bitfinex","ETHUSD",1764563328451,0.228,2813.3,2813.1,7.10958893]
["bitfinex","ETHUSD",1764563328656,0.35067997,2813.2,2813.1,4.28038585]
["bitfinex","ETHUSD",1764563328892,0.57867997,2813.3,2813.2,0.4594]
["bitfinex","ETHUSD",1764563329595,0.57867997,2813.3,2813.1,4.28038585]
["bitfinex","ETHUSD",1764563329889,0.35067997,2813.2,2813.1,3.55479174]
["bitfinex","ETHUSD",1764563331089,0.228,2813.3,2813.1,7.56898893]
["bitfinex","ETHUSD",1764563331252,0.57867997,2813.3,2813.1,7.56898893]
["bitfinex","ETHUSD",1764563331668,0.57867997,2813.3,2813.2,0.4594]
["bitfinex","ETHUSD",1764563332384,0.35067997,2813.2,2813.1,3.55479174]
["bitfinex","ETHUSD",1764563335465,0.228,2813.3,2813.1,7.56678893]
["bitfinex","ETHUSD",1764563336290,0.228,2813.3,2813.1,4.01199174]
["bitfinex","ETHUSD",1764563336487,0.35067997,2813.2,2813.1,3.55479174]
["bitfinex","ETHUSD",1764563337591,0.35067997,2813.1,2812.9,7.11007685]
["bitfinex","ETHUSD",1764563338193,0.35067997,2813.1,2813.0,0.4572]
["bitfinex","ETHUSD",1764563338425,0.35067997,2813.1,2812.9,3.55502691]
["bitfinex","ETHUSD",1764563338683,0.35067997,2813.1,2813.0,0.4572]
["bitfinex","ETHUSD",1764563339275,0.35067997,2813.1,2813.0,0.49274923]
["bitfinex","ETHUSD",1764563339484,0.35067997,2813.1,2813.0,4.01212356]
["bitfinex","ETHUSD",1764563340700,0.228,2813.3,2813.0,7.60259635]
["bitfinex","ETHUSD",1764563341012,0.35067997,2813.1,2813.0,4.03642356]
["bitfinex","ETHUSD",1764563341285,0.57867997,2813.3,2813.0,7.10984712]
["bitfinex","ETHUSD",1764563341663,0.228,2813.3,2812.9,0.72559411]
["bitfinex","ETHUSD",1764563341862,0.35067997,2813.0,2812.9,0.72559411]
["bitfinex","ETHUSD",1764563342206,0.228,2813.3,2812.9,0.72559411]
["bitfinex","ETHUSD",1764563342207,0.35067997,2813.1,2812.9,0.72559411]
["bitfinex","ETHUSD",1764563342368,0.35067997,2813.2,2812.9,1.18279411]
["bitfinex","ETHUSD",1764563343097,0.35067997,2813.1,2812.9,0.4572]
["bitfinex","ETHUSD",1764563343402,0.35067997,2813.1,2812.9,4.2102]
["bitfinex","ETHUSD",1764563343776,0.35067997,2813.1,2813.0,3.55492356]
["bitfinex","ETHUSD",1764563344388,0.9532,2813.1,2812.8,3.55507001]
["bitfinex","ETHUSD",1764563344567,0.35067997,2812.9,2812.8,3.55507001]
["bitfinex","ETHUSD",1764563344766,6.018135,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764563344994,2.16309747,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563345200,14.81669097,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563345408,15.54228508,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563345614,16.94049208,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563345981,20.60710722,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563346174,19.75545122,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563346405,22.08652695,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563347124,27.23894095,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764563347615,10.85526108,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563347823,11.06596108,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563348111,20.07684705,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563348322,21.29358533,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563348479,19.87792333,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563348680,19.77792333,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563348880,19.87792333,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563349103,21.64426833,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563349426,19.67617533,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563349757,19.77617533,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563349911,18.74210733,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563350113,26.34625333,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563350310,26.75175733,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563350619,24.77422933,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563351017,8.48395833,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563351222,31.54298397,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563351415,30.66137997,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563351615,31.13747997,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563351912,34.69316194,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563352309,35.09866594,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563352512,38.52308892,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563352742,34.96740695,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563353245,38.52308892,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563353537,39.55206139,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563353738,39.45206139,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563354239,5.49087542,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563354431,4.73960823,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563354628,1.31518525,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563354813,2.26838525,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563355534,0.38621278,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563355843,0.86331278,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563356520,0.38621278,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563356710,0.38621278,2812.4,2812.3,0.4582]
["bitfinex","ETHUSD",1764563356907,0.35067997,2812.4,2812.3,0.4582]
["bitfinex","ETHUSD",1764563357315,0.35067997,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563357528,1.27956148,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563357716,2.74262674,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563358334,1.75666148,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563358547,1.27956148,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563359941,1.75666148,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563360640,2.23276148,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563361240,0.26353281,2812.6,2812.3,0.641]
["bitfinex","ETHUSD",1764563361432,0.26353281,2812.6,2812.3,0.4582]
["bitfinex","ETHUSD",1764563361433,0.35067997,2812.4,2812.3,0.4582]
["bitfinex","ETHUSD",1764563361634,0.86331278,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563361833,1.46848124,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563362221,0.86331278,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563362849,24.45003978,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563363051,22.28872594,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563363221,22.26552994,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563363421,18.50564994,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563363857,20.82766555,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563364421,18.77841855,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563364654,16.20159155,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563364958,16.30159155,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563365162,21.90826258,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563365362,8.71694558,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563365523,0.82777997,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563365724,0.38621278,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563366546,1.33121278,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563366870,0.83871278,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563368435,1.33121278,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563368745,1.08771821,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563369343,0.63521821,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563369666,0.38621278,2812.4,2812.3,0.4893]
["bitfinex","ETHUSD",1764563369842,0.38621278,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563369843,1.7320542,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563370657,1.2795542,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563370856,0.35067997,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563371078,0.35067997,2812.4,2812.3,0.4893]
["bitfinex","ETHUSD",1764563371550,0.80317997,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563371755,0.35067997,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563371932,0.35067997,2812.4,2812.3,0.4893]
["bitfinex","ETHUSD",1764563372131,0.35067997,2812.4,2812.3,4.04510841]
["bitfinex","ETHUSD",1764563372441,0.35067997,2812.4,2812.3,0.4893]
["bitfinex","ETHUSD",1764563373363,0.76784503,2812.4,2812.3,0.4893]
["bitfinex","ETHUSD",1764563374073,0.35067997,2812.4,2812.3,0.4893]
["bitfinex","ETHUSD",1764563374269,0.38621278,2812.4,2812.3,0.4893]
["bitfinex","ETHUSD",1764563374567,0.38621278,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563375270,0.35067997,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563376072,0.83067997,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563376248,1.29167997,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563376438,4.84736194,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563376760,5.72420732,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563377171,2.16852535,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563377379,1.70752535,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563377668,0.35067997,2812.4,2812.3,0.9644]
["bitfinex","ETHUSD",1764563378229,0.35067997,2812.4,2812.3,4.03410841]
["bitfinex","ETHUSD",1764563379560,0.26553281,2812.6,2812.3,8.07601682]
["bitfinex","ETHUSD",1764563379764,0.23,2812.6,2812.5,0.3605]
["bitfinex","ETHUSD",1764563380141,0.58067997,2812.6,2812.5,0.3605]
["bitfinex","ETHUSD",1764563381036,0.58067997,2812.6,2812.5,3.91605555]
["bitfinex","ETHUSD",1764563381262,0.58067997,2812.6,2812.5,4.27655555]
["bitfinex","ETHUSD",1764563381567,0.58067997,2812.6,2812.5,3.91605555]
["bitfinex","ETHUSD",1764563381765,0.58067997,2812.6,2812.5,4.27655555]
["bitfinex","ETHUSD",1764563381967,0.23,2812.6,2812.5,4.27655555]
["bitfinex","ETHUSD",1764563382466,0.58067997,2812.6,2812.5,4.27655555]
["bitfinex","ETHUSD",1764563382670,0.58067997,2812.6,2812.5,3.91605555]
["bitfinex","ETHUSD",1764563382872,0.23,2812.6,2812.5,3.91605555]
["bitfinex","ETHUSD",1764563383035,0.23,2812.6,2812.5,4.27655555]
["bitfinex","ETHUSD",1764563383242,0.58067997,2812.6,2812.5,3.91605555]
["bitfinex","ETHUSD",1764563384137,0.23,2812.6,2812.5,3.91605555]
["bitfinex","ETHUSD",1764563384379,0.58067997,2812.6,2812.5,4.27655555]
["bitfinex","ETHUSD",1764563384537,0.23,2812.6,2812.5,5.05987845]
["bitfinex","ETHUSD",1764563384739,0.23,2812.6,2812.5,5.78547256]
["bitfinex","ETHUSD",1764563384944,0.002,2812.6,2812.5,5.78547256]
["bitfinex","ETHUSD",1764563385865,0.002,2812.6,2812.5,5.00214966]
["bitfinex","ETHUSD",1764563388575,0.002,2812.6,2812.5,5.03770521]
["bitfinex","ETHUSD",1764563389478,0.002,2812.6,2812.5,5.00214966]
["bitfinex","ETHUSD",1764563392453,0.35067997,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563392874,0.35067997,2812.4,2812.3,0.3615]
["bitfinex","ETHUSD",1764563393268,0.002,2812.6,2812.3,0.3615]
["bitfinex","ETHUSD",1764563393472,0.002,2812.6,2812.4,0.03555681]
["bitfinex","ETHUSD",1764563393659,0.002,2812.6,2812.5,0.3605]
["bitfinex","ETHUSD",1764563393971,0.35267997,2812.6,2812.5,0.3605]
["bitfinex","ETHUSD",1764563394482,0.35267997,2812.6,2812.5,3.91605555]
["bitfinex","ETHUSD",1764563395184,0.35267997,2812.6,2812.3,0.001]
["bitfinex","ETHUSD",1764563395185,1.32707997,2812.6,2812.3,0.001]
["bitfinex","ETHUSD",1764563395383,0.35067997,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563395572,0.35067997,2812.4,2812.3,3.55680841]
["bitfinex","ETHUSD",1764563396083,0.228,2812.5,2812.3,7.47311682]
["bitfinex","ETHUSD",1764563396381,0.228,2812.5,2812.4,0.3605]
["bitfinex","ETHUSD",1764563396583,0.228,2812.5,2812.3,7.11261682]
["bitfinex","ETHUSD",1764563396584,0.4989,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563396771,0.84957997,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563396977,1.32507997,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563397683,1.83614129,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563397886,1.73058397,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563398184,1.29069628,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563399279,4.84637825,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563399475,30.11647939,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563399676,23.19826936,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563399874,25.89665236,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563400494,25.37114636,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563400784,21.12673936,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563401187,20.69899336,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563401387,19.45144836,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563401592,17.82406236,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563401798,12.36185336,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563402088,9.66347036,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563402590,4.84637825,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563402796,6.86182525,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563402965,6.96182525,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563403479,26.84525525,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563403796,26.84525525,2812.4,2811.7,0.001]
["bitfinex","ETHUSD",1764563403797,0.405504,2812.0,2811.7,0.001]
["bitfinex","ETHUSD",1764563404091,0.45067997,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563404284,1.15517997,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563404478,2.03618397,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563404691,2.13980237,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563404992,5.79712868,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563405173,1.75669837,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563405378,5.71952868,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563405577,13.11738868,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563405905,3.36291537,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563406196,7.39574168,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563406385,3.83841537,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563406591,0.228,2811.1,2811.0,3.96060496]
["bitfinex","ETHUSD",1764563406893,0.228,2811.1,2811.0,4.35750496]
["bitfinex","ETHUSD",1764563407084,0.228,2811.1,2811.0,5.11867359]
["bitfinex","ETHUSD",1764563407812,0.228,2811.1,2811.0,5.08309907]
["bitfinex","ETHUSD",1764563407994,0.228,2811.1,2811.0,4.68619907]
["bitfinex","ETHUSD",1764563408882,0.228,2811.1,2811.0,4.28929907]
["bitfinex","ETHUSD",1764563409195,0.57867997,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563409895,0.57867997,2811.1,2811.0,3.56370496]
["bitfinex","ETHUSD",1764563410082,0.228,2811.1,2811.0,3.56370496]
["bitfinex","ETHUSD",1764563410288,0.228,2811.1,2811.0,3.96060496]
["bitfinex","ETHUSD",1764563410289,0.57867997,2811.1,2811.0,3.96060496]
["bitfinex","ETHUSD",1764563410499,1.55307997,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563410810,5.11040628,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563411014,5.97715481,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563411299,2.4198285,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563412178,5.97715481,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563412382,2.4198285,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563412588,1.4454285,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563412787,0.57867997,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563413606,1.07757997,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563413807,0.57867997,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563414002,0.57867997,2811.1,2811.0,3.96060496]
["bitfinex","ETHUSD",1764563414801,0.57867997,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563415105,0.228,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563415305,0.57867997,2811.1,2811.0,0.0062521]
["bitfinex","ETHUSD",1764563415811,1.07757997,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563416309,1.55307997,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563416614,2.06765706,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563417502,1.55307997,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563417706,0.228,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563418024,0.228,2811.1,2811.0,0.4041521]
["bitfinex","ETHUSD",1764563418229,0.61421278,2811.1,2811.0,0.4041521]
["bitfinex","ETHUSD",1764563418553,0.61421278,2811.1,2811.0,3.96160496]
["bitfinex","ETHUSD",1764563418684,0.57867997,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563419088,0.57867997,2811.1,2811.0,3.56470496]
["bitfinex","ETHUSD",1764563419391,0.57867997,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563419588,0.57867997,2811.1,2811.0,3.56470496]
["bitfinex","ETHUSD",1764563419816,0.228,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563420092,0.57867997,2811.1,2811.0,3.56470496]
["bitfinex","ETHUSD",1764563420292,0.57867997,2811.1,2811.0,3.96160496]
["bitfinex","ETHUSD",1764563420804,0.57867997,2811.1,2811.0,0.4041521]
["bitfinex","ETHUSD",1764563421302,0.57867997,2811.1,2811.0,3.96160496]
["bitfinex","ETHUSD",1764563421931,0.38621278,2811.5,2811.0,4.35850496]
["bitfinex","ETHUSD",1764563422123,0.35067997,2811.2,2811.1,0.1602]
["bitfinex","ETHUSD",1764563422490,0.35067997,2811.2,2811.1,0.5571]
["bitfinex","ETHUSD",1764563422890,0.228,2811.4,2811.1,0.5571]
["bitfinex","ETHUSD",1764563423194,0.35067997,2811.2,2811.1,0.5571]
["bitfinex","ETHUSD",1764563423893,0.35067997,2811.2,2811.1,4.11442631]
["bitfinex","ETHUSD",1764563424138,0.35067997,2811.2,2811.0,3.56470496]
["bitfinex","ETHUSD",1764563424139,0.4508,2811.2,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563424349,0.82981278,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563424508,1.68374245,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563424868,2.17864245,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563425542,1.68374245,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563425746,1.29961278,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563426360,5.26244309,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563426544,1.29961278,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563428331,4.85693909,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563429159,1.29961278,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563429355,5.34262276,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563429730,1.78529645,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563430145,5.34262276,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563430548,24.31644276,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563430825,24.28090995,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563431230,24.18090995,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563431429,23.35286395,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563431648,17.40303195,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563431838,16.48503195,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563432226,16.05728595,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563432429,0.35067997,2811.1,2811.0,0.4041521]
["bitfinex","ETHUSD",1764563432630,1.29407997,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563432828,4.85140628,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563433042,4.88693909,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563433265,15.33097192,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563433431,2.1384838,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563433626,0.38621278,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563433948,1.32961278,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563434626,0.38621278,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563435039,7.50998808,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563435362,11.16731439,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563435560,1.82313206,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563435728,0.35067997,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563436107,0.002,2811.7,2811.1,0.72559411]
["bitfinex","ETHUSD",1764563436234,0.002,2811.7,2811.6,0.5571]
["bitfinex","ETHUSD",1764563436431,0.51113281,2811.7,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563436628,0.35067997,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563436834,0.57867997,2811.1,2811.0,0.0072521]
["bitfinex","ETHUSD",1764563437254,0.228,2811.1,2811.0,0.4041521]
["bitfinex","ETHUSD",1764563437533,0.228,2811.1,2811.0,3.96160496]
["bitfinex","ETHUSD",1764563437737,0.228,2811.1,2811.0,5.11042577]
["bitfinex","ETHUSD",1764563438335,0.228,2811.1,2811.0,5.83601988]
["bitfinex","ETHUSD",1764563438662,0.002,2811.7,2811.1,0.72559411]
["bitfinex","ETHUSD",1764563438859,0.228,2811.6,2811.1,1.12249411]
["bitfinex","ETHUSD",1764563439062,0.228,2811.6,2811.2,0.3969]
["bitfinex","ETHUSD",1764563439262,0.228,2811.6,2811.2,1.65230256]
["bitfinex","ETHUSD",1764563439563,0.228,2811.6,2811.5,0.5571]
["bitfinex","ETHUSD",1764563439969,0.228,2811.6,2811.5,4.1139202]
["bitfinex","ETHUSD",1764563441247,0.228,2811.6,2811.5,0.5571]
["bitfinex","ETHUSD",1764563441555,0.228,2811.6,2811.5,4.1139202]
["bitfinex","ETHUSD",1764563441755,0.228,2811.6,2811.5,4.5108202]
["bitfinex","ETHUSD",1764563442349,0.228,2811.6,2811.5,0.954]
["bitfinex","ETHUSD",1764563442571,0.228,2811.6,2811.5,4.5108202]
["bitfinex","ETHUSD",1764563442765,0.228,2811.6,2811.5,4.1139202]
["bitfinex","ETHUSD",1764563443475,0.002,2811.7,2811.5,4.88101645]
["bitfinex","ETHUSD",1764563443647,0.002,2811.7,2811.6,0.3969]
["bitfinex","ETHUSD",1764563444175,0.002,2811.7,2811.6,4.35049369]
["bitfinex","ETHUSD",1764563450001,0.002,2811.7,2811.0,1.13109811]
["bitfinex","ETHUSD",1764563450165,0.002,2811.7,2811.2,0.72559411]
["bitfinex","ETHUSD",1764563450364,0.002,2811.7,2811.3,0.44785941]
["bitfinex","ETHUSD",1764563450568,0.002,2811.7,2811.4,7.11389342]
["bitfinex","ETHUSD",1764563451785,0.002,2811.7,2811.4,3.55694671]
["bitfinex","ETHUSD",1764563451960,0.002,2811.7,2811.4,7.11389342]
["bitfinex","ETHUSD",1764563453266,0.002,2811.7,2811.5,3.753]
["bitfinex","ETHUSD",1764563454501,0.002,2811.7,2811.5,7.30970428]
["bitfinex","ETHUSD",1764563454661,0.002,2811.7,2811.5,10.86652448]
["bitfinex","ETHUSD",1764563454987,0.002,2811.7,2811.5,7.30970428]
["bitfinex","ETHUSD",1764563455586,0.002,2811.7,2811.5,10.86652448]
["bitfinex","ETHUSD",1764563455976,0.002,2811.7,2811.5,11.99796287]
["bitfinex","ETHUSD",1764563457281,0.002,2811.7,2811.6,0.03556693]
["bitfinex","ETHUSD",1764563457478,0.002,2811.7,2811.6,3.78856693]
["bitfinex","ETHUSD",1764563458269,0.002,2811.7,2811.6,4.51416104]
["bitfinex","ETHUSD",1764563458476,0.002,2811.7,2811.6,8.0352878]
["bitfinex","ETHUSD",1764563458675,0.002,2811.7,2811.6,9.30763085]
["bitfinex","ETHUSD",1764563458858,0.002,2811.7,2811.6,18.57904384]
["bitfinex","ETHUSD",1764563459054,0.002,2812.0,2811.8,0.405504]
["bitfinex","ETHUSD",1764563459254,0.002,2812.0,2811.9,4.88209811]
["bitfinex","ETHUSD",1764563459460,0.002,2812.0,2811.9,5.11009811]
["bitfinex","ETHUSD",1764563459688,0.002,2812.0,2811.9,5.62110792]
["bitfinex","ETHUSD",1764563460500,0.002,2812.0,2811.9,9.17742215]
["bitfinex","ETHUSD",1764563460960,0.002,2812.0,2811.9,21.18442215]
["bitfinex","ETHUSD",1764563461162,0.002,2812.3,2812.2,0.405504]
["bitfinex","ETHUSD",1764563461402,0.002,2812.3,2812.2,14.01156644]
["bitfinex","ETHUSD",1764563461699,0.002,2812.3,2812.2,15.37593653]
["bitfinex","ETHUSD",1764563462407,0.002,2812.6,2812.4,7.11136394]
["bitfinex","ETHUSD",1764563462608,0.002,2812.6,2812.5,0.72559411]
["bitfinex","ETHUSD",1764563463678,0.002,2812.6,2812.5,1.13109811]
["bitfinex","ETHUSD",1764563463880,0.002,2812.6,2812.5,4.88209811]
["bitfinex","ETHUSD",1764563464088,0.002,2812.6,2812.5,6.0135365]
["bitfinex","ETHUSD",1764563464496,0.002,2812.6,2812.5,9.56909205]
["bitfinex","ETHUSD",1764563464983,0.002,2813.2,2812.8,4.88009811]
["bitfinex","ETHUSD",1764563465178,0.002,2813.2,2812.8,13.7460071]
["bitfinex","ETHUSD",1764563465501,0.002,2813.2,2812.8,5.10809811]
["bitfinex","ETHUSD",1764563465695,0.002,2813.2,2812.8,6.03590792]
["bitfinex","ETHUSD",1764563465884,0.002,2813.2,2812.8,6.26390792]
["bitfinex","ETHUSD",1764563466510,0.002,2813.2,2812.8,18.10428666]
["bitfinex","ETHUSD",1764563466689,0.002,2813.2,2812.8,9.18558025]
["bitfinex","ETHUSD",1764563466889,1.162,2812.9,2812.7,3.749]
["bitfinex","ETHUSD",1764563467077,0.4931,2812.7,2812.3,3.749]
["bitfinex","ETHUSD",1764563467278,0.4931,2812.7,2812.0,3.55613389]
["bitfinex","ETHUSD",1764563467279,0.84377997,2812.7,2811.1,1.27059224]
["bitfinex","ETHUSD",1764563467613,0.82627997,2812.6,2811.3,0.72559411]
["bitfinex","ETHUSD",1764563467815,0.35067997,2812.5,2811.4,0.405504]
["bitfinex","ETHUSD",1764563468112,0.35067997,2812.5,2811.1,15.39985503]
["bitfinex","ETHUSD",1764563468113,0.35067997,2812.1,2811.1,15.39985503]
["bitfinex","ETHUSD",1764563468298,0.4756,2812.5,2811.1,9.01049383]
["bitfinex","ETHUSD",1764563468299,0.35067997,2812.0,2811.1,9.01049383]
["bitfinex","ETHUSD",1764563468499,0.228,2812.4,2811.1,9.01049383]
["bitfinex","ETHUSD",1764563468500,0.35067997,2812.2,2811.1,11.84252872]
["bitfinex","ETHUSD",1764563468700,0.35067997,2812.2,2811.2,0.72559411]
["bitfinex","ETHUSD",1764563468901,0.4756,2812.6,2811.6,0.72559411]
["bitfinex","ETHUSD",1764563469291,0.35067997,2812.5,2811.6,0.72559411]
["bitfinex","ETHUSD",1764563469610,0.35067997,2812.5,2812.3,0.001]
["bitfinex","ETHUSD",1764563469910,1.31937997,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764563470218,0.4931,2812.1,2811.0,0.001]
["bitfinex","ETHUSD",1764563470515,0.4931,2812.1,2810.7,0.001]
["bitfinex","ETHUSD",1764563470516,0.35067997,2810.9,2810.7,0.001]
["bitfinex","ETHUSD",1764563470819,1.53102292,2810.9,2810.7,0.001]
["bitfinex","ETHUSD",1764563470982,1.54737997,2810.9,2810.7,0.001]
["bitfinex","ETHUSD",1764563471392,1.1967,2810.9,2810.7,0.001]
["bitfinex","ETHUSD",1764563471713,0.228,2811.2,2810.7,0.001]
["bitfinex","ETHUSD",1764563471893,0.1933,2812.9,2810.7,0.72659411]
["bitfinex","ETHUSD",1764563471894,0.4756,2811.6,2810.7,0.72659411]
["bitfinex","ETHUSD",1764563472094,0.228,2811.8,2810.7,0.72659411]
["bitfinex","ETHUSD",1764563472713,0.7036,2811.8,2810.9,0.72559411]
["bitfinex","ETHUSD",1764563472915,0.228,2811.8,2811.0,1.13997121]
["bitfinex","ETHUSD",1764563474489,0.4756,2812.1,2811.1,1.13109811]
["bitfinex","ETHUSD",1764563474690,0.4756,2812.1,2811.2,10.67159931]
["bitfinex","ETHUSD",1764563474889,0.4756,2812.1,2811.3,1.18026974]
["bitfinex","ETHUSD",1764563475217,0.6669,2812.0,2811.3,1.18026974]
["bitfinex","ETHUSD",1764563476193,0.6669,2812.0,2811.4,0.03556945]
["bitfinex","ETHUSD",1764563476392,0.1913,2812.0,2811.5,3.749]
["bitfinex","ETHUSD",1764563476592,0.1913,2812.0,2811.7,7.1131344]
["bitfinex","ETHUSD",1764563476792,0.6669,2812.0,2811.7,3.5565672]
["bitfinex","ETHUSD",1764563477091,0.6669,2812.0,2811.8,3.749]
["bitfinex","ETHUSD",1764563477092,0.1913,2812.0,2811.8,3.749]
["bitfinex","ETHUSD",1764563477506,0.7036,2812.3,2811.8,3.749]
["bitfinex","ETHUSD",1764563477817,0.7036,2812.3,2811.7,7.1131344]
["bitfinex","ETHUSD",1764563477818,0.228,2812.3,2811.7,10.6697016]
["bitfinex","ETHUSD",1764563478117,0.228,2812.3,2811.8,1.06697016]
["bitfinex","ETHUSD",1764563478325,0.6844,2811.9,2811.7,3.5565672]
["bitfinex","ETHUSD",1764563478615,0.6844,2811.9,2811.7,0.72559411]
["bitfinex","ETHUSD",1764563478616,0.1913,2811.9,2811.7,0.72559411]
["bitfinex","ETHUSD",1764563478817,0.9687,2811.8,2810.8,0.001]
["bitfinex","ETHUSD",1764563479016,0.9687,2811.8,2810.8,3.55869951]
["bitfinex","ETHUSD",1764563479017,0.35067997,2811.4,2810.8,3.55869951]
["bitfinex","ETHUSD",1764563479315,0.228,2811.3,2810.9,0.03557399]
["bitfinex","ETHUSD",1764563479516,0.228,2811.3,2810.8,7.47237545]
["bitfinex","ETHUSD",1764563479727,0.7036,2811.3,2810.8,7.47237545]
["bitfinex","ETHUSD",1764563480595,0.1913,2811.9,2811.0,8.28520241]
["bitfinex","ETHUSD",1764563480936,0.1933,2812.9,2810.9,1.13109811]
["bitfinex","ETHUSD",1764563480937,0.6689,2812.9,2811.8,0.72559411]
["bitfinex","ETHUSD",1764563481225,0.03553281,2812.8,2811.4,0.95359411]
["bitfinex","ETHUSD",1764563481427,0.35067997,2812.4,2811.4,0.72559411]
["bitfinex","ETHUSD",1764563481638,0.1913,2811.5,2810.8,3.55869604]
["bitfinex","ETHUSD",1764563481798,0.93143281,2812.3,2810.8,7.11640203]
["bitfinex","ETHUSD",1764563482000,0.4756,2812.2,2811.0,8.28520241]
["bitfinex","ETHUSD",1764563482185,0.35067997,2812.0,2811.0,8.28520241]
["bitfinex","ETHUSD",1764563482504,0.35067997,2812.1,2811.0,8.28520241]
["bitfinex","ETHUSD",1764563482688,0.4756,2812.2,2811.1,7.11465262]
["bitfinex","ETHUSD",1764563482889,1.04107997,2812.1,2811.2,0.72559411]
["bitfinex","ETHUSD",1764563483086,0.6904,2812.1,2811.2,2.69387166]
["bitfinex","ETHUSD",1764563483289,0.229,2812.1,2811.2,2.69387166]
["bitfinex","ETHUSD",1764563483523,0.6904,2812.1,2811.2,2.69387166]
["bitfinex","ETHUSD",1764563483727,0.4614,2812.1,2811.2,2.69387166]
["bitfinex","ETHUSD",1764563483890,0.35067997,2811.9,2811.1,3.55732631]
["bitfinex","ETHUSD",1764563484222,0.82527997,2811.2,2810.9,3.55754571]
["bitfinex","ETHUSD",1764563484390,0.4746,2811.2,2810.9,3.55754571]
["bitfinex","ETHUSD",1764563484590,0.936,2811.2,2810.8,0.001]
["bitfinex","ETHUSD",1764563485414,0.4746,2811.2,2810.8,0.001]
["bitfinex","ETHUSD",1764563485600,0.4983,2811.1,2810.8,0.001]
["bitfinex","ETHUSD",1764563486018,0.80437997,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764563486519,1.30267997,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764563486891,0.952,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764563487395,0.84897997,2811.2,2810.8,0.001]
["bitfinex","ETHUSD",1764563487719,0.4537,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764563487920,0.80437997,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764563488121,0.952,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764563488292,1.30267997,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764563489223,4.50957942,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764563489421,5.66696274,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764563489721,0.229,2811.4,2810.8,0.001]
["bitfinex","ETHUSD",1764563489926,0.4983,2811.3,2810.8,0.001]
["bitfinex","ETHUSD",1764563490111,0.35067997,2811.2,2810.8,0.001]
["bitfinex","ETHUSD",1764563490311,0.4983,2811.2,2810.8,0.001]
["bitfinex","ETHUSD",1764563490715,0.229,2811.4,2810.8,0.03024093]
["bitfinex","ETHUSD",1764563491046,0.229,2811.4,2810.9,10.67273826]
["bitfinex","ETHUSD",1764563491200,0.229,2811.4,2811.0,10.11033328]
["bitfinex","ETHUSD",1764563491521,0.229,2811.4,2811.0,10.08109444]
["bitfinex","ETHUSD",1764563492397,0.1875,2811.9,2811.0,10.08109444]
["bitfinex","ETHUSD",1764563492993,0.6858,2811.9,2811.2,0.72559411]
["bitfinex","ETHUSD",1764563493191,0.1875,2811.9,2811.2,0.72559411]
["bitfinex","ETHUSD",1764563493422,0.1875,2811.9,2811.3,1.1397573]
["bitfinex","ETHUSD",1764563493640,0.229,2812.0,2811.3,1.1397573]
["bitfinex","ETHUSD",1764563493790,0.229,2812.0,2811.4,0.02923469]
["bitfinex","ETHUSD",1764563493987,0.229,2812.0,2811.3,1.1397573]
["bitfinex","ETHUSD",1764563494222,0.229,2812.0,2811.4,0.02923469]
["bitfinex","ETHUSD",1764563494806,0.03553281,2812.7,2811.5,0.405504]
["bitfinex","ETHUSD",1764563495007,0.002,2812.9,2812.4,10.66704591]
["bitfinex","ETHUSD",1764563495206,0.002,2812.9,2812.5,0.72559411]
["bitfinex","ETHUSD",1764563495931,0.002,2812.9,2812.6,0.405504]
["bitfinex","ETHUSD",1764563496291,0.002,2812.9,2812.7,8.28520241]
["bitfinex","ETHUSD",1764563497105,0.002,2812.9,2812.6,3.55530303]
["bitfinex","ETHUSD",1764563497304,0.002,2812.9,2812.7,0.72559411]
["bitfinex","ETHUSD",1764563497610,0.002,2812.9,2812.7,1.50922674]
["bitfinex","ETHUSD",1764563499103,0.002,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764563500844,0.002,2812.9,2812.8,4.28077044]
["bitfinex","ETHUSD",1764563501047,0.002,2812.9,2812.8,4.68627444]
["bitfinex","ETHUSD",1764563503148,0.002,2812.9,2812.8,4.28077044]
["bitfinex","ETHUSD",1764563503315,0.002,2812.9,2812.8,5.14274096]
["bitfinex","ETHUSD",1764563503837,0.002,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764563503838,1.135,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764563504348,0.6367,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764563504545,0.183,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764563504915,0.002,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764563505116,0.002,2812.9,2812.7,0.72559411]
["bitfinex","ETHUSD",1764563505415,0.002,2812.9,2812.8,0.78363116]
["bitfinex","ETHUSD",1764563506319,0.002,2812.9,2812.8,0.02930989]
["bitfinex","ETHUSD",1764563506320,1.135,2812.9,2812.8,0.02930989]
["bitfinex","ETHUSD",1764563506511,1.135,2812.9,2812.7,0.75499276]
["bitfinex","ETHUSD",1764563506844,0.183,2812.9,2812.7,0.02939865]
["bitfinex","ETHUSD",1764563507147,0.002,2812.9,2812.7,0.74341192]
["bitfinex","ETHUSD",1764563507454,0.002,2812.9,2812.8,4.28077044]
["bitfinex","ETHUSD",1764563507684,0.4983,2813.6,2812.8,4.28077044]
["bitfinex","ETHUSD",1764563507685,0.002,2814.2,2812.9,27.41822611]
["bitfinex","ETHUSD",1764563507828,0.002,2815.7,2814.4,30.0]
["bitfinex","ETHUSD",1764563508028,0.002,2815.7,2815.4,8.28520241]
["bitfinex","ETHUSD",1764563508463,0.5003,2815.7,2815.2,0.72559411]
["bitfinex","ETHUSD",1764563508659,0.5003,2815.7,2814.8,0.72559411]
["bitfinex","ETHUSD",1764563508845,0.5003,2815.7,2814.8,0.95559411]
["bitfinex","ETHUSD",1764563509249,0.002,2815.7,2815.1,8.28520241]
["bitfinex","ETHUSD",1764563509429,0.002,2815.7,2815.2,1.62667376]
["bitfinex","ETHUSD",1764563510262,0.002,2815.7,2814.9,10.65757218]
["bitfinex","ETHUSD",1764563510263,0.5003,2815.7,2815.0,0.72559411]
["bitfinex","ETHUSD",1764563510631,0.85097997,2815.7,2815.0,0.72559411]
["bitfinex","ETHUSD",1764563511028,0.4983,2815.6,2815.0,0.72559411]
["bitfinex","ETHUSD",1764563511238,0.4983,2815.6,2814.9,7.10504812]
["bitfinex","ETHUSD",1764563511239,0.4537,2815.1,2814.9,0.72559411]
["bitfinex","ETHUSD",1764563511464,0.4537,2815.0,2814.7,3.55277649]
["bitfinex","ETHUSD",1764563511666,0.6347,2814.8,2814.2,7.10681542]
["bitfinex","ETHUSD",1764563511835,0.4537,2814.7,2814.2,7.10681542]
["bitfinex","ETHUSD",1764563512165,0.952,2814.7,2814.3,0.72559411]
["bitfinex","ETHUSD",1764563512367,0.952,2814.7,2814.2,3.55340771]
["bitfinex","ETHUSD",1764563512529,0.4537,2814.7,2813.9,7.1075731]
["bitfinex","ETHUSD",1764563512733,0.4537,2814.7,2814.0,2.26487166]
["bitfinex","ETHUSD",1764563512967,0.4537,2814.7,2814.0,6.11487166]
["bitfinex","ETHUSD",1764563513330,0.9096,2814.7,2814.2,0.72559411]
["bitfinex","ETHUSD",1764563513538,0.4803,2814.3,2814.2,0.72559411]
["bitfinex","ETHUSD",1764563513862,0.4803,2814.3,2814.1,3.55353398]
["bitfinex","ETHUSD",1764563514033,0.9362,2814.3,2814.1,3.55353398]
["bitfinex","ETHUSD",1764563514237,0.4803,2814.2,2813.5,3.5542918]
["bitfinex","ETHUSD",1764563514437,0.4803,2813.9,2813.5,7.1085836]
["bitfinex","ETHUSD",1764563514963,0.186,2813.8,2813.6,0.72559411]
["bitfinex","ETHUSD",1764563515473,0.186,2813.8,2813.7,3.55403916]
["bitfinex","ETHUSD",1764563516361,0.4559,2814.4,2813.7,7.13766641]
["bitfinex","ETHUSD",1764563516659,0.4559,2814.4,2813.7,7.10807832]
["bitfinex","ETHUSD",1764563516967,0.4559,2814.4,2813.8,0.02145569]
["bitfinex","ETHUSD",1764563517466,0.4559,2814.4,2813.9,3.55378655]
["bitfinex","ETHUSD",1764563517648,0.4559,2814.4,2814.0,0.021466]
["bitfinex","ETHUSD",1764563518163,0.6849,2814.4,2814.0,0.021466]
["bitfinex","ETHUSD",1764563518349,0.4559,2814.3,2814.0,0.021466]
["bitfinex","ETHUSD",1764563518746,0.4559,2814.3,2814.1,3.55353398]
["bitfinex","ETHUSD",1764563518949,0.229,2814.4,2814.2,0.0215284]
["bitfinex","ETHUSD",1764563519371,0.181,2814.8,2814.2,0.0215284]
["bitfinex","ETHUSD",1764563519372,0.181,2814.8,2814.2,8.99806205]
["bitfinex","ETHUSD",1764563519573,0.4559,2815.1,2814.3,0.72559411]
["bitfinex","ETHUSD",1764563519740,0.186,2814.9,2814.4,0.03553155]
["bitfinex","ETHUSD",1764563520072,0.186,2814.9,2814.2,1.43845375]
["bitfinex","ETHUSD",1764563520670,0.6419,2814.9,2814.2,1.43845375]
["bitfinex","ETHUSD",1764563520859,0.6419,2814.9,2814.4,0.72559411]
["bitfinex","ETHUSD",1764563521373,0.4559,2814.8,2814.4,0.72559411]
["bitfinex","ETHUSD",1764563522072,0.4803,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1764563522241,0.4803,2814.4,2814.1,7.10704885]
["bitfinex","ETHUSD",1764563522747,0.4559,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1764563523568,0.4559,2814.6,2814.0,0.001]
["bitfinex","ETHUSD",1764563524340,0.4559,2814.6,2814.0,0.0365366]
["bitfinex","ETHUSD",1764563524884,0.4559,2814.6,2814.1,7.10706796]
["bitfinex","ETHUSD",1764563525043,0.4559,2814.6,2814.2,0.03553407]
["bitfinex","ETHUSD",1764563525044,0.6849,2814.6,2814.2,0.03553407]
["bitfinex","ETHUSD",1764563525454,0.4559,2814.5,2814.1,7.10706796]
["bitfinex","ETHUSD",1764563525672,0.186,2814.9,2814.2,0.03553407]
["bitfinex","ETHUSD",1764563525872,0.229,2814.8,2814.2,0.03553407]
["bitfinex","ETHUSD",1764563526358,0.6849,2814.8,2814.2,0.03553407]
["bitfinex","ETHUSD",1764563526558,0.57967997,2814.7,2814.2,0.03553407]
["bitfinex","ETHUSD",1764563526760,0.35067997,2814.6,2814.1,7.10706796]
["bitfinex","ETHUSD",1764563527074,0.229,2814.7,2814.2,0.03553407]
["bitfinex","ETHUSD",1764563527378,0.002,2815.1,2814.2,0.03553407]
["bitfinex","ETHUSD",1764563527379,0.231,2815.1,2814.4,0.72559411]
["bitfinex","ETHUSD",1764563527560,0.231,2815.1,2814.6,0.72559411]
["bitfinex","ETHUSD",1764563527874,0.231,2815.1,2814.7,3.85]
["bitfinex","ETHUSD",1764563528075,0.6869,2815.1,2814.7,3.85]
["bitfinex","ETHUSD",1764563528239,0.186,2814.8,2814.7,3.85]
["bitfinex","ETHUSD",1764563528446,0.6663,2814.8,2814.7,3.85]
["bitfinex","ETHUSD",1764563528740,0.231,2815.1,2814.7,3.85]
["bitfinex","ETHUSD",1764563528943,0.231,2815.1,2814.8,7.10530054]
["bitfinex","ETHUSD",1764563529773,0.186,2814.9,2814.8,3.55265027]
["bitfinex","ETHUSD",1764563530546,1.47287997,2814.9,2814.8,3.85]
["bitfinex","ETHUSD",1764563530755,1.1222,2814.9,2814.2,3.55339268]
["bitfinex","ETHUSD",1764563531072,0.4559,2814.8,2814.3,0.03553281]
["bitfinex","ETHUSD",1764563531255,0.80657997,2814.8,2814.2,7.10680039]
["bitfinex","ETHUSD",1764563531673,0.4803,2814.3,2814.2,3.55339268]
["bitfinex","ETHUSD",1764563531857,0.4803,2814.3,2814.2,7.40339268]
["bitfinex","ETHUSD",1764563532057,0.9362,2814.3,2814.2,7.40339268]
["bitfinex","ETHUSD",1764563532979,0.4559,2814.7,2814.2,3.85]
["bitfinex","ETHUSD",1764563533280,0.83097997,2814.3,2813.8,0.001]
["bitfinex","ETHUSD",1764563533446,0.83097997,2814.1,2813.9,3.85]
["bitfinex","ETHUSD",1764563533863,1.28687997,2814.1,2813.9,3.85]
["bitfinex","ETHUSD",1764563534362,0.9362,2814.1,2813.9,3.85]
["bitfinex","ETHUSD",1764563534563,1.28687997,2814.1,2813.9,3.85]
["bitfinex","ETHUSD",1764563534966,1.28687997,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563534967,4.84041395,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563535156,5.67979675,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563536255,2.35526277,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563536478,5.06941395,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563537047,1.51587997,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563538194,5.06941395,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563538891,1.51587997,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563539089,1.28687997,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563539312,1.1652,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563539590,1.51587997,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563539763,1.1652,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563539963,1.51587997,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563540179,1.74002738,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563540864,4.93626639,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563541220,1.73341238,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563541858,0.929585,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563542064,1.50926497,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563543278,1.158585,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563543481,0.929585,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563543685,1.05336497,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563543984,1.52286497,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764563545464,0.4848,2814.5,2813.8,3.851]
["bitfinex","ETHUSD",1764563545791,0.4972,2814.1,2814.0,0.3862]
["bitfinex","ETHUSD",1764563545961,0.4972,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764563546595,0.4848,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1764563546596,0.83547997,2814.3,2814.0,0.001]
["bitfinex","ETHUSD",1764563547270,0.4848,2814.6,2814.0,0.001]
["bitfinex","ETHUSD",1764563547464,0.57967997,2814.5,2814.0,0.001]
["bitfinex","ETHUSD",1764563548095,0.4848,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1764563548297,0.35067997,2814.5,2814.1,3.85]
["bitfinex","ETHUSD",1764563548597,0.35067997,2814.5,2814.0,1.09695731]
["bitfinex","ETHUSD",1764563548598,0.229,2814.4,2814.2,3.85]
["bitfinex","ETHUSD",1764563548771,0.229,2814.4,2814.0,1.09695731]
["bitfinex","ETHUSD",1764563549365,0.229,2814.4,2814.1,3.55353398]
["bitfinex","ETHUSD",1764563549574,0.7138,2814.4,2814.1,3.55353398]
["bitfinex","ETHUSD",1764563549772,0.4972,2814.2,2814.1,3.55353398]
["bitfinex","ETHUSD",1764563549972,0.4972,2814.2,2814.0,3.55463426]
["bitfinex","ETHUSD",1764563549973,0.4972,2814.2,2814.0,3.55463945]
["bitfinex","ETHUSD",1764563550193,0.229,2814.4,2814.0,7.10829972]
["bitfinex","ETHUSD",1764563550583,0.229,2814.3,2814.0,11.72827398]
["bitfinex","ETHUSD",1764563551488,0.229,2814.3,2814.0,8.17461371]
["bitfinex","ETHUSD",1764563551684,0.002,2814.8,2814.0,11.72827398]
["bitfinex","ETHUSD",1764563551886,0.002,2814.8,2814.1,0.72559411]
["bitfinex","ETHUSD",1764563552099,0.229,2814.7,2814.1,0.72559411]
["bitfinex","ETHUSD",1764563552301,0.229,2814.7,2814.2,1.60075284]
["bitfinex","ETHUSD",1764563553470,0.229,2814.6,2814.4,0.72559411]
["bitfinex","ETHUSD",1764563554693,0.4972,2814.5,2814.3,3.55328145]
["bitfinex","ETHUSD",1764563554910,0.7138,2814.6,2814.3,7.1065629]
["bitfinex","ETHUSD",1764563555082,0.229,2814.6,2814.3,7.1065629]
["bitfinex","ETHUSD",1764563556719,0.229,2814.6,2814.4,0.02401973]
["bitfinex","ETHUSD",1764563557201,0.002,2814.7,2814.4,1.09241441]
["bitfinex","ETHUSD",1764563557390,0.229,2814.6,2814.4,1.09241441]
["bitfinex","ETHUSD",1764563557764,0.002,2814.7,2814.5,7.1060579]
["bitfinex","ETHUSD",1764563558092,0.002,2814.7,2814.4,8.17465459]
["bitfinex","ETHUSD",1764563558309,0.002,2814.7,2814.4,3.55310471]
["bitfinex","ETHUSD",1764563558494,0.002,2814.7,2814.4,7.10625991]
["bitfinex","ETHUSD",1764563560110,0.002,2814.7,2814.1,10.66060194]
["bitfinex","ETHUSD",1764563560269,0.002,2814.7,2814.2,0.72559411]
["bitfinex","ETHUSD",1764563561978,0.002,2814.7,2814.3,7.1065629]
["bitfinex","ETHUSD",1764563562302,0.002,2814.7,2814.3,10.65984435]
["bitfinex","ETHUSD",1764563562503,0.002,2814.7,2814.4,1.06598444]
["bitfinex","ETHUSD",1764563563096,0.002,2814.7,2814.5,0.03553028]
["bitfinex","ETHUSD",1764563564088,0.002,2814.7,2814.6,3.55290272]
["bitfinex","ETHUSD",1764563564290,0.002,2814.7,2814.6,7.40290272]
["bitfinex","ETHUSD",1764563568180,0.002,2814.7,2814.6,8.12849683]
["bitfinex","ETHUSD",1764563568378,0.002,2814.7,2814.6,34.26449597]
["bitfinex","ETHUSD",1764563568698,0.002,2814.8,2814.7,1.13109811]
["bitfinex","ETHUSD",1764563569011,0.002,2814.8,2814.7,1.16662587]
["bitfinex","ETHUSD",1764563570478,0.002,2814.8,2814.7,4.6838746]
["bitfinex","ETHUSD",1764563572286,0.002,2814.8,2814.7,8.5318746]
["bitfinex","ETHUSD",1764563572485,0.002,2814.8,2814.7,9.40386871]
["bitfinex","ETHUSD",1764563574309,0.002,2814.8,2814.7,16.43012671]
["bitfinex","ETHUSD",1764563574512,0.002,2814.8,2814.7,15.81242671]
["bitfinex","ETHUSD",1764563575089,0.002,2815.0,2814.9,1.13109811]
["bitfinex","ETHUSD",1764563575289,0.002,2815.0,2814.9,4.97709811]
["bitfinex","ETHUSD",1764563575499,0.002,2815.0,2814.9,6.0434121]
["bitfinex","ETHUSD",1764563576901,0.002,2815.0,2814.9,6.07893734]
["bitfinex","ETHUSD",1764563577524,0.002,2815.0,2814.9,9.6314614]
["bitfinex","ETHUSD",1764563577724,0.002,2815.0,2814.9,9.59593616]
["bitfinex","ETHUSD",1764563578219,0.4703,2815.0,2814.9,9.59593616]
["bitfinex","ETHUSD",1764563578423,0.002,2815.0,2814.9,9.59593616]
["bitfinex","ETHUSD",1764563579821,0.002,2815.0,2814.9,9.19043216]
["bitfinex","ETHUSD",1764563580192,0.4703,2815.0,2814.9,7.39852406]
["bitfinex","ETHUSD",1764563580394,0.9374,2815.0,2814.9,8.12411817]
["bitfinex","ETHUSD",1764563580693,0.9374,2815.0,2814.9,7.39852406]
["bitfinex","ETHUSD",1764563581095,0.002,2815.0,2814.9,7.39852406]
["bitfinex","ETHUSD",1764563581300,0.4703,2815.0,2814.9,7.39852406]
["bitfinex","ETHUSD",1764563581705,0.002,2815.0,2814.9,8.49364097]
["bitfinex","ETHUSD",1764563581902,0.002,2815.0,2814.9,9.62473908]
["bitfinex","ETHUSD",1764563583113,0.002,2815.0,2814.9,9.21923508]
["bitfinex","ETHUSD",1764563584626,0.4703,2815.0,2814.9,9.21923508]
["bitfinex","ETHUSD",1764563584828,0.9374,2815.0,2814.9,8.12411817]
["bitfinex","ETHUSD",1764563587428,0.9374,2815.0,2814.9,7.39852406]
["bitfinex","ETHUSD",1764563587637,0.9374,2815.0,2814.3,3.78128145]
["bitfinex","ETHUSD",1764563587638,0.9374,2815.0,2814.7,3.846]
["bitfinex","ETHUSD",1764563587840,1.47867997,2814.9,2814.7,7.39876872]
["bitfinex","ETHUSD",1764563588149,0.4683,2814.8,2814.7,7.39876872]
["bitfinex","ETHUSD",1764563588356,0.9354,2814.8,2814.7,3.846]
["bitfinex","ETHUSD",1764563588856,0.9354,2814.8,2814.7,7.39877649]
["bitfinex","ETHUSD",1764563589227,0.9354,2814.8,2814.7,3.846]
["bitfinex","ETHUSD",1764563589564,0.9354,2814.8,2814.7,7.39877649]
["bitfinex","ETHUSD",1764563590154,1.28607997,2814.8,2814.7,3.846]
["bitfinex","ETHUSD",1764563591239,0.9354,2814.8,2814.7,7.39877649]
["bitfinex","ETHUSD",1764563591454,1.1634,2814.8,2814.7,7.39877649]
["bitfinex","ETHUSD",1764563592436,1.1634,2814.8,2814.7,3.846]
["bitfinex","ETHUSD",1764563592654,1.51407997,2814.8,2814.7,7.39877649]
["bitfinex","ETHUSD",1764563592837,1.1634,2814.8,2814.7,3.846]
["bitfinex","ETHUSD",1764563593434,1.1634,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1764563593622,0.4683,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764563594038,1.28607997,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764563594550,0.9354,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764563594854,4.83898269,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764563595536,8.39188541,2814.6,2814.2,0.001]
["bitfinex","ETHUSD",1764563595740,0.81897997,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563596139,1.28607997,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563597872,1.51407997,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563598668,1.28607997,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563598856,1.51407997,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563599769,1.1634,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563600134,0.9354,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563600338,1.51407997,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563600539,2.02080838,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563600962,1.67012841,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563601158,1.1634,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563601352,1.51407997,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563603975,5.06736142,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563604653,1.51407997,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563604849,2.02079702,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563607466,1.67011705,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563607670,1.1634,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563607868,1.51407997,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563608979,1.28607997,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563609360,1.51407997,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563609575,5.06736142,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563609877,2.14831916,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563610070,1.51407997,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764563611399,1.51407997,2814.3,2813.9,0.001]
["bitfinex","ETHUSD",1764563611400,0.35067997,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764563611564,1.33837997,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764563611753,0.35067997,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764563612081,1.75587997,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764563612279,1.75587997,2813.9,2813.4,0.001]
["bitfinex","ETHUSD",1764563612280,0.35067997,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563612587,1.33837997,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563613379,4.89229282,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563613600,5.77864106,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563614219,2.22472821,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563614403,2.45272821,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563615280,5.12029282,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563617214,10.35763582,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563617678,11.58873393,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563618080,11.48873393,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563618276,11.58873393,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563618485,13.12193677,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563618681,13.02193677,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563618924,9.79749677,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563619120,6.53914892,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563619280,7.37908977,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563619482,5.84588693,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563619812,2.06397408,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563620122,1.56637997,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563621292,1.33837997,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563621629,1.56637997,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563621920,2.09734769,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563622334,1.01876772,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563622490,1.06647997,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563622691,1.56637997,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764563625101,0.35067997,2813.9,2813.4,0.001]
["bitfinex","ETHUSD",1764563625312,0.002,2815.0,2813.4,0.001]
["bitfinex","ETHUSD",1764563625313,0.002,2815.0,2813.8,30.82408703]
["bitfinex","ETHUSD",1764563625517,0.002,2815.6,2815.2,8.28033303]
["bitfinex","ETHUSD",1764563625714,0.002,2815.6,2815.3,3.29605029]
["bitfinex","ETHUSD",1764563626225,0.002,2815.6,2815.3,3.43829046]
["bitfinex","ETHUSD",1764563626824,0.002,2815.6,2815.3,6.99030978]
["bitfinex","ETHUSD",1764563627123,0.002,2815.6,2815.3,5.10564673]
["bitfinex","ETHUSD",1764563627327,0.23,2815.6,2815.3,3.55201932]
["bitfinex","ETHUSD",1764563628438,0.23,2815.6,2814.8,8.28033303]
["bitfinex","ETHUSD",1764563628439,0.23,2815.6,2815.0,4.27798949]
["bitfinex","ETHUSD",1764563628938,0.23,2815.6,2815.0,7.83038735]
["bitfinex","ETHUSD",1764563629235,0.23,2815.4,2815.0,11.38278521]
["bitfinex","ETHUSD",1764563630529,0.002,2815.4,2815.2,8.28033303]
["bitfinex","ETHUSD",1764563630723,0.002,2815.4,2815.3,0.8280333]
["bitfinex","ETHUSD",1764563630929,0.002,2815.4,2815.3,4.38005262]
["bitfinex","ETHUSD",1764563633944,0.4855,2815.4,2815.3,4.38005262]
["bitfinex","ETHUSD",1764563634243,0.4855,2815.4,2815.3,3.55201932]
["bitfinex","ETHUSD",1764563634621,0.4855,2815.4,2815.0,0.72559411]
["bitfinex","ETHUSD",1764563634622,0.35067997,2815.3,2815.0,0.72559411]
["bitfinex","ETHUSD",1764563635262,0.4522,2815.4,2815.1,3.55225583]
["bitfinex","ETHUSD",1764563635850,0.4522,2815.4,2815.1,7.1045275]
["bitfinex","ETHUSD",1764563636249,0.4522,2815.4,2815.1,3.55225583]
["bitfinex","ETHUSD",1764563636550,0.4522,2815.4,2815.0,7.10477478]
["bitfinex","ETHUSD",1764563636725,0.4522,2815.4,2815.0,3.55237692]
["bitfinex","ETHUSD",1764563636921,0.80287997,2815.4,2815.0,7.10477478]
["bitfinex","ETHUSD",1764563637141,0.80287997,2815.4,2815.0,3.55237692]
["bitfinex","ETHUSD",1764563637335,0.80287997,2815.4,2815.0,7.10477478]
["bitfinex","ETHUSD",1764563637336,0.4502,2815.3,2815.0,7.10477478]
["bitfinex","ETHUSD",1764563637525,0.228,2815.2,2815.1,3.846]
["bitfinex","ETHUSD",1764563637857,0.228,2815.2,2815.1,7.39827167]
["bitfinex","ETHUSD",1764563638035,0.228,2815.2,2815.1,3.846]
["bitfinex","ETHUSD",1764563638237,1.1617,2815.2,2815.1,3.846]
["bitfinex","ETHUSD",1764563639140,0.35067997,2815.1,2815.0,7.39839273]
["bitfinex","ETHUSD",1764563639357,0.9337,2815.1,2814.8,3.846]
["bitfinex","ETHUSD",1764563639552,0.6684,2814.9,2814.8,7.39864046]
["bitfinex","ETHUSD",1764563639855,0.1849,2814.9,2814.8,7.39864046]
["bitfinex","ETHUSD",1764563640053,0.4502,2815.1,2814.8,10.95129073]
["bitfinex","ETHUSD",1764563640358,0.228,2815.2,2814.8,10.95129073]
["bitfinex","ETHUSD",1764563640359,0.228,2815.2,2814.9,8.31585827]
["bitfinex","ETHUSD",1764563640537,0.228,2815.2,2814.9,8.28033303]
["bitfinex","ETHUSD",1764563640737,0.228,2815.2,2815.0,0.03552397]
["bitfinex","ETHUSD",1764563641057,0.23,2815.4,2815.0,0.03552397]
["bitfinex","ETHUSD",1764563641354,0.002,2815.4,2815.0,0.76111808]
["bitfinex","ETHUSD",1764563641555,0.002,2815.7,2815.4,0.72559411]
["bitfinex","ETHUSD",1764563641744,0.002,2815.7,2815.5,0.03551767]
["bitfinex","ETHUSD",1764563641942,0.002,2815.7,2815.5,4.31287878]
["bitfinex","ETHUSD",1764563642355,0.002,2815.7,2815.5,3.58728467]
["bitfinex","ETHUSD",1764563642527,0.002,2815.7,2815.5,4.31287878]
["bitfinex","ETHUSD",1764563642722,0.002,2815.7,2815.5,5.92738893]
["bitfinex","ETHUSD",1764563643250,0.002,2815.7,2815.5,5.89187126]
["bitfinex","ETHUSD",1764563643629,0.002,2815.7,2815.5,3.551767]
["bitfinex","ETHUSD",1764563644135,0.002,2815.7,2815.5,0.03551767]
["bitfinex","ETHUSD",1764563644337,0.002,2815.7,2815.5,0.76111178]
["bitfinex","ETHUSD",1764563645156,0.002,2815.7,2815.6,4.57159411]
["bitfinex","ETHUSD",1764563645358,0.002,2815.7,2815.6,5.74268357]
["bitfinex","ETHUSD",1764563646162,0.002,2815.7,2815.6,9.29432442]
["bitfinex","ETHUSD",1764563646348,0.002,2815.7,2815.6,9.69982842]
["bitfinex","ETHUSD",1764563647237,0.002,2815.7,2815.6,10.45839126]
["bitfinex","ETHUSD",1764563647463,0.002,2815.9,2815.8,0.405504]
["bitfinex","ETHUSD",1764563647635,0.002,2815.9,2815.8,13.67619407]
["bitfinex","ETHUSD",1764563648239,0.002,2815.9,2815.8,16.82207866]
["bitfinex","ETHUSD",1764563649162,0.002,2815.9,2815.8,17.54767277]
["bitfinex","ETHUSD",1764563650251,0.002,2815.9,2815.8,18.30733104]
["bitfinex","ETHUSD",1764563651377,0.002,2815.9,2815.8,37.98377704]
["bitfinex","ETHUSD",1764563651578,0.002,2816.2,2815.9,1.13109811]
["bitfinex","ETHUSD",1764563651876,0.002,2816.2,2816.0,1.8902987]
["bitfinex","ETHUSD",1764563652077,0.002,2816.2,2816.1,0.75965827]
["bitfinex","ETHUSD",1764563652451,0.002,2816.2,2816.1,8.88226264]
["bitfinex","ETHUSD",1764563653359,0.002,2816.2,2816.1,9.83696353]
["bitfinex","ETHUSD",1764563654376,0.002,2816.2,2816.1,8.88226264]
["bitfinex","ETHUSD",1764563654579,0.002,2816.2,2816.1,9.78640775]
["bitfinex","ETHUSD",1764563654789,0.002,2816.2,2816.1,10.19191175]
["bitfinex","ETHUSD",1764563655778,0.002,2816.5,2816.3,0.72559411]
["bitfinex","ETHUSD",1764563656082,0.002,2816.5,2816.4,5.55762543]
["bitfinex","ETHUSD",1764563656256,0.002,2816.5,2816.4,5.59313175]
["bitfinex","ETHUSD",1764563656580,0.002,2816.5,2816.4,6.27964055]
["bitfinex","ETHUSD",1764563656753,0.002,2816.5,2816.4,10.55586667]
["bitfinex","ETHUSD",1764563656949,0.002,2816.5,2816.4,10.52036035]
["bitfinex","ETHUSD",1764563657270,0.002,2816.5,2816.4,10.92586435]
["bitfinex","ETHUSD",1764563657447,0.002,2816.5,2816.4,9.97189719]
["bitfinex","ETHUSD",1764563657853,0.002,2816.5,2816.4,10.43979781]
["bitfinex","ETHUSD",1764563658785,0.002,2816.5,2816.4,17.80329917]
["bitfinex","ETHUSD",1764563658989,0.35067997,2817.9,2816.6,14.172398]
["bitfinex","ETHUSD",1764563659201,0.1849,2817.8,2817.0,0.95283305]
["bitfinex","ETHUSD",1764563659480,0.1849,2817.8,2817.1,0.75965827]
["bitfinex","ETHUSD",1764563659685,0.1849,2817.8,2817.2,0.75965827]
["bitfinex","ETHUSD",1764563662561,0.1849,2817.8,2817.5,7.09849156]
["bitfinex","ETHUSD",1764563662756,0.1849,2817.8,2817.3,10.64849322]
["bitfinex","ETHUSD",1764563662962,0.4502,2818.0,2817.3,10.64849322]
["bitfinex","ETHUSD",1764563662963,0.193,2817.9,2817.4,4.60481002]
["bitfinex","ETHUSD",1764563663173,0.6557,2817.9,2817.5,0.76081002]
["bitfinex","ETHUSD",1764563663394,0.6557,2817.9,2817.4,3.844]
["bitfinex","ETHUSD",1764563663707,0.35067997,2818.4,2817.5,2.26092708]
["bitfinex","ETHUSD",1764563663857,0.35067997,2818.4,2817.6,3.844]
["bitfinex","ETHUSD",1764563664994,3.89885995,2818.4,2817.6,3.844]
["bitfinex","ETHUSD",1764563665198,0.4784,2817.7,2817.6,3.844]
["bitfinex","ETHUSD",1764563665897,0.4784,2817.7,2817.6,7.39311981]
["bitfinex","ETHUSD",1764563666508,0.4784,2817.7,2817.6,3.844]
["bitfinex","ETHUSD",1764563666700,0.228,2818.1,2817.6,11.43273962]
["bitfinex","ETHUSD",1764563667005,0.7242,2818.1,2817.6,11.43273962]
["bitfinex","ETHUSD",1764563667205,0.84687997,2818.4,2817.7,3.844]
["bitfinex","ETHUSD",1764563667387,0.84687997,2818.4,2817.8,3.844]
["bitfinex","ETHUSD",1764563668003,0.4962,2818.4,2817.9,3.844]
["bitfinex","ETHUSD",1764563668770,0.228,2818.6,2817.7,0.03548993]
["bitfinex","ETHUSD",1764563668771,0.193,2818.9,2818.0,3.844]
["bitfinex","ETHUSD",1764563669087,0.6892,2818.9,2818.1,10.83517033]
["bitfinex","ETHUSD",1764563669593,0.4962,2818.8,2818.1,10.83517033]
["bitfinex","ETHUSD",1764563670506,0.4962,2818.8,2818.1,7.28668022]
["bitfinex","ETHUSD",1764563670801,0.35067997,2818.6,2818.1,7.09698022]
["bitfinex","ETHUSD",1764563671173,0.84687997,2818.6,2818.1,7.09698022]
["bitfinex","ETHUSD",1764563671802,0.4962,2818.5,2818.1,7.09698022]
["bitfinex","ETHUSD",1764563672101,0.4962,2818.5,2818.1,3.54849011]
["bitfinex","ETHUSD",1764563672301,0.84687997,2818.5,2818.1,10.94098022]
["bitfinex","ETHUSD",1764563672703,0.4962,2818.4,2818.1,10.94098022]
["bitfinex","ETHUSD",1764563673112,0.4962,2818.7,2818.3,7.09647658]
["bitfinex","ETHUSD",1764563673281,0.4962,2818.8,2818.3,3.54823829]
["bitfinex","ETHUSD",1764563673481,0.4784,2818.4,2818.3,3.54823829]
["bitfinex","ETHUSD",1764563674007,0.193,2818.9,2818.3,7.09647658]
["bitfinex","ETHUSD",1764563674008,0.84687997,2818.7,2818.3,7.09647658]
["bitfinex","ETHUSD",1764563674380,0.4784,2818.4,2818.3,3.54823829]
["bitfinex","ETHUSD",1764563675922,0.35067997,2818.7,2818.3,7.09647658]
["bitfinex","ETHUSD",1764563676585,0.228,2818.9,2818.3,7.09647658]
["bitfinex","ETHUSD",1764563676781,0.35067997,2818.8,2818.3,7.09647658]
["bitfinex","ETHUSD",1764563677218,0.35067997,2818.8,2818.4,0.03548112]
["bitfinex","ETHUSD",1764563677935,0.35067997,2818.8,2818.5,3.54798651]
["bitfinex","ETHUSD",1764563678227,0.35067997,2818.8,2818.5,7.09597302]
["bitfinex","ETHUSD",1764563678389,0.228,2818.9,2818.5,3.54798651]
["bitfinex","ETHUSD",1764563678390,0.35067997,2818.7,2818.5,3.54798651]
["bitfinex","ETHUSD",1764563679018,0.35067997,2818.7,2818.5,3.58346637]
["bitfinex","ETHUSD",1764563679219,0.35067997,2818.7,2818.5,7.42746637]
["bitfinex","ETHUSD",1764563679428,0.35067997,2818.7,2818.5,7.39198651]
["bitfinex","ETHUSD",1764563679914,0.002,2819.0,2818.6,3.844]
["bitfinex","ETHUSD",1764563680114,0.58067997,2819.0,2818.6,3.844]
["bitfinex","ETHUSD",1764563681600,0.58067997,2819.0,2818.5,7.09597302]
["bitfinex","ETHUSD",1764563681601,0.002,2819.0,2818.7,4.3023]
["bitfinex","ETHUSD",1764563681993,0.002,2819.0,2818.8,7.09521782]
["bitfinex","ETHUSD",1764563682194,0.002,2819.0,2818.9,3.844]
["bitfinex","ETHUSD",1764563684221,0.002,2819.0,2818.9,7.39148306]
["bitfinex","ETHUSD",1764563684615,0.002,2819.0,2818.9,7.88198306]
["bitfinex","ETHUSD",1764563684813,0.002,2819.0,2818.9,10.20883637]
["bitfinex","ETHUSD",1764563686002,0.228,2819.8,2819.0,0.72559411]
["bitfinex","ETHUSD",1764563686210,0.228,2819.8,2819.1,10.93846276]
["bitfinex","ETHUSD",1764563686511,0.228,2819.8,2819.1,14.94399414]
["bitfinex","ETHUSD",1764563686714,0.228,2819.8,2819.2,4.3023]
["bitfinex","ETHUSD",1764563687020,0.228,2819.8,2819.2,5.79669941]
["bitfinex","ETHUSD",1764563687021,0.57867997,2819.8,2819.2,5.79669941]
["bitfinex","ETHUSD",1764563687220,0.57867997,2819.8,2819.2,3.844]
["bitfinex","ETHUSD",1764563687221,0.35067997,2819.3,2819.2,3.844]
["bitfinex","ETHUSD",1764563689329,0.35067997,2819.5,2819.2,3.844]
["bitfinex","ETHUSD",1764563689533,0.35067997,2819.3,2819.2,3.844]
["bitfinex","ETHUSD",1764563689831,0.72559411,2819.7,2818.9,0.004623]
["bitfinex","ETHUSD",1764563690032,0.80463439,2819.6,2818.9,3.55208737]
["bitfinex","ETHUSD",1764563690206,0.35067997,2819.1,2818.9,3.55208737]
["bitfinex","ETHUSD",1764563690532,0.57867997,2819.0,2818.9,0.004623]
["bitfinex","ETHUSD",1764563692128,0.98418397,2819.0,2818.9,0.004623]
["bitfinex","ETHUSD",1764563692330,5.25713529,2819.0,2818.9,0.004623]
["bitfinex","ETHUSD",1764563692536,6.14757232,2819.0,2818.9,0.004623]
["bitfinex","ETHUSD",1764563694611,1.241117,2819.0,2818.9,0.004623]
["bitfinex","ETHUSD",1764563694816,0.57867997,2819.0,2818.9,0.004623]
["bitfinex","ETHUSD",1764563695136,4.12603718,2819.0,2818.9,0.004623]
["bitfinex","ETHUSD",1764563696741,0.57867997,2819.0,2818.9,0.004623]
["bitfinex","ETHUSD",1764563697532,4.12603718,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563698435,4.95163129,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563698639,5.77407753,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563699607,5.42339756,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563699835,1.30427408,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563700224,4.85163129,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563700627,4.95163129,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563700827,4.85163129,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563701210,1.30427408,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563701544,0.57867997,2819.4,2818.9,0.974223]
["bitfinex","ETHUSD",1764563701728,0.57867997,2819.4,2819.0,0.4772]
["bitfinex","ETHUSD",1764563701927,0.228,2819.4,2818.9,0.005623]
["bitfinex","ETHUSD",1764563702107,0.35067997,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563702307,0.57867997,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563703533,0.57867997,2819.0,2818.9,0.482823]
["bitfinex","ETHUSD",1764563703724,0.57867997,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563703915,5.01669924,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563705214,4.12603718,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563708717,4.85163129,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563708918,5.25713529,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563709145,5.35713529,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563709458,6.24757275,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563710149,36.24757275,2819.0,2818.9,0.005623]
["bitfinex","ETHUSD",1764563710650,0.85618397,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764563710849,27.93669585,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764563711049,21.40989708,2818.4,2817.7,0.001]
["bitfinex","ETHUSD",1764563711346,28.33016108,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563711513,24.65863108,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563711713,24.14985108,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563711949,26.58763619,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563712145,26.69389519,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563712344,25.87589519,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563712539,18.04174319,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563712844,7.4680533,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563713044,1.30427408,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563713342,0.57867997,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563713713,4.12717008,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563714938,4.12714272,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563715144,5.25824083,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563715342,6.24890162,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563715536,6.14890162,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563716756,25.27112362,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563716924,23.86785762,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563717248,22.61401162,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563717751,11.13896062,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563717951,6.14890162,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563718321,5.92090162,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563718537,1.30424672,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563718739,3.89914272,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563718923,4.12714272,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563719137,4.85273683,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563720256,1.30424672,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563720936,4.85273683,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563727679,1.30424672,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563727856,4.85273683,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563728056,5.69284717,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563732556,5.69284717,2818.1,2817.7,0.4713]
["bitfinex","ETHUSD",1764563732752,5.69284717,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563733382,5.69484717,2818.1,2817.7,0.001]
["bitfinex","ETHUSD",1764563736085,5.69484717,2818.1,2817.7,0.4713]
["bitfinex","ETHUSD",1764563736287,4.50408422,2818.1,2817.7,0.4713]
["bitfinex","ETHUSD",1764563736485,4.85473683,2818.1,2818.0,0.4835]
["bitfinex","ETHUSD",1764563737790,7.90493483,2818.1,2818.0,0.4835]
["bitfinex","ETHUSD",1764563738160,4.85473683,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563738861,1.30624672,2818.1,2818.0,0.4835]
["bitfinex","ETHUSD",1764563739060,4.85473683,2818.1,2818.0,0.4835]
["bitfinex","ETHUSD",1764563739300,4.85473683,2818.1,2818.0,0.9538]
["bitfinex","ETHUSD",1764563739518,0.002,2818.1,2818.0,0.9538]
["bitfinex","ETHUSD",1764563739787,0.35065261,2818.2,2818.0,4.50241603]
["bitfinex","ETHUSD",1764563739997,0.35065261,2818.2,2818.1,0.9205416]
["bitfinex","ETHUSD",1764563740194,0.35065261,2818.2,2818.1,1.5965416]
["bitfinex","ETHUSD",1764563741787,0.35065261,2818.2,2818.1,0.4825]
["bitfinex","ETHUSD",1764563741992,0.229,2818.4,2818.1,0.4825]
["bitfinex","ETHUSD",1764563742217,0.57965261,2818.4,2818.3,0.4825]
["bitfinex","ETHUSD",1764563742676,0.57965261,2818.4,2818.3,0.9528]
["bitfinex","ETHUSD",1764563743071,0.002,2818.4,2818.3,0.9528]
["bitfinex","ETHUSD",1764563743391,0.35265261,2818.4,2818.3,0.9528]
["bitfinex","ETHUSD",1764563743586,0.002,2818.4,2818.3,0.9528]
["bitfinex","ETHUSD",1764563743798,0.002,2818.4,2818.3,4.50103829]
["bitfinex","ETHUSD",1764563744002,0.35265261,2818.4,2818.3,4.50103829]
["bitfinex","ETHUSD",1764563744299,0.002,2818.4,2818.3,5.30598908]
["bitfinex","ETHUSD",1764563747480,0.002,2818.4,2818.3,9.14998908]
["bitfinex","ETHUSD",1764563749697,0.002,2818.7,2818.3,16.97205977]
["bitfinex","ETHUSD",1764563749903,0.002,2818.7,2818.6,0.4825]
["bitfinex","ETHUSD",1764563750105,0.002,2818.7,2818.6,4.3265]
["bitfinex","ETHUSD",1764563750309,0.002,2818.7,2818.6,5.9860773]
["bitfinex","ETHUSD",1764563752008,0.002,2818.7,2818.6,9.53393794]
["bitfinex","ETHUSD",1764563755111,0.002,2818.7,2818.6,9.54323794]
["bitfinex","ETHUSD",1764563758396,0.002,2818.7,2818.6,7.39186064]
["bitfinex","ETHUSD",1764563758600,0.002,2818.7,2818.6,8.36136064]
["bitfinex","ETHUSD",1764563760290,0.35265261,2818.7,2818.6,4.3339]
["bitfinex","ETHUSD",1764563760489,0.35265261,2818.7,2818.6,7.39186064]
["bitfinex","ETHUSD",1764563761115,0.35265261,2818.7,2818.5,7.09596488]
["bitfinex","ETHUSD",1764563761316,0.35065261,2818.6,2818.5,3.54797837]
["bitfinex","ETHUSD",1764563761679,0.35224407,2818.7,2818.5,4.03787837]
["bitfinex","ETHUSD",1764563762313,0.35024407,2818.6,2818.5,4.03787837]
["bitfinex","ETHUSD",1764563762525,0.35224407,2818.7,2818.5,4.03787837]
["bitfinex","ETHUSD",1764563762902,0.35224407,2818.7,2818.5,3.54797837]
["bitfinex","ETHUSD",1764563763335,0.35224407,2818.7,2818.2,7.0967284]
["bitfinex","ETHUSD",1764563763641,0.35224407,2818.7,2818.2,8.7135061]
["bitfinex","ETHUSD",1764563763802,0.35224407,2818.7,2818.3,0.4796]
["bitfinex","ETHUSD",1764563764642,0.35224407,2818.7,2818.0,0.001]
["bitfinex","ETHUSD",1764563764643,0.35024407,2818.2,2818.0,0.001]
["bitfinex","ETHUSD",1764563764841,0.227,2818.6,2818.0,0.001]
["bitfinex","ETHUSD",1764563764842,0.35024407,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1764563765058,0.95259411,2818.6,2818.0,0.001]
["bitfinex","ETHUSD",1764563765059,0.75574807,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563765222,1.48134218,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563765410,0.35024407,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563765612,0.96709527,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563765811,0.57724407,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563767339,15.54781425,2819.2,2818.0,0.001]
["bitfinex","ETHUSD",1764563767340,3.745,2820.2,2818.0,4.03951603]
["bitfinex","ETHUSD",1764563767542,0.35224407,2818.7,2818.0,4.02921603]
["bitfinex","ETHUSD",1764563767741,0.002,2818.7,2818.0,3.54961603]
["bitfinex","ETHUSD",1764563768038,0.35024407,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1764563768243,0.35024407,2818.2,2818.0,0.001]
["bitfinex","ETHUSD",1764563768941,0.35024407,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563770116,0.35024407,2818.1,2818.0,0.4909]
["bitfinex","ETHUSD",1764563771028,0.35024407,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563772432,0.76281157,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563773152,4.31130168,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563773350,0.76281157,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563773551,0.35024407,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563774454,0.227,2818.1,2818.0,0.9705]
["bitfinex","ETHUSD",1764563775737,0.227,2818.1,2818.0,4.51911603]
["bitfinex","ETHUSD",1764563776252,0.227,2818.1,2818.0,0.9705]
["bitfinex","ETHUSD",1764563776444,0.57724407,2818.1,2818.0,0.4909]
["bitfinex","ETHUSD",1764563776653,0.57724407,2818.1,2818.0,4.03951603]
["bitfinex","ETHUSD",1764563777236,0.227,2818.1,2818.0,4.03951603]
["bitfinex","ETHUSD",1764563778457,0.227,2818.1,2818.0,0.4909]
["bitfinex","ETHUSD",1764563778641,0.227,2818.1,2818.0,4.03951603]
["bitfinex","ETHUSD",1764563780062,0.227,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563780433,0.57724407,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563781261,0.227,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563781464,0.57724407,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563782166,0.98979598,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563782465,0.57724407,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563783234,0.57724407,2818.1,2818.0,0.4992]
["bitfinex","ETHUSD",1764563784136,0.227,2818.2,2818.0,0.4992]
["bitfinex","ETHUSD",1764563784336,0.35024407,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563785268,2.16321911,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563785471,1.437625,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563785971,1.664625,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563786137,5.93870922,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563786575,6.03870922,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563786737,5.93870922,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563788343,1.98471511,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563788654,5.25683229,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563791181,5.35683229,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563791707,5.25683229,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563791845,33.68260229,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563792261,30.23325729,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563792677,29.47668616,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563792869,9.11851016,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563793172,9.64808129,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563793974,34.97466829,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563794174,30.32254129,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563794347,27.94384129,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563794546,24.15282929,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563795172,26.05282929,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563795377,26.15282929,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563795774,29.0229491,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563795976,29.1229491,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563796147,29.2718841,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563796352,11.01976192,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563796586,8.40043652,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563797062,8.50043652,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563797264,23.26491852,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563797474,23.36491852,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563797773,22.98191852,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563798071,25.63494725,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563798281,24.63494725,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563798481,25.36054136,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563799279,31.86454336,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563799480,26.17154136,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563800387,29.99798636,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563800587,29.89798636,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563800792,29.99798636,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563801282,32.23061736,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563801474,30.17480836,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563802059,17.72436736,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563802273,15.60469836,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563802454,13.62575836,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563802856,13.72575836,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563803056,13.72575836,2818.1,2818.0,0.4896]
["bitfinex","ETHUSD",1764563803057,1.07838852,2818.1,2818.0,0.4896]
["bitfinex","ETHUSD",1764563803257,0.57979441,2818.1,2818.0,0.9432]
["bitfinex","ETHUSD",1764563804715,0.35279441,2818.1,2818.0,0.9432]
["bitfinex","ETHUSD",1764563804888,0.57979441,2818.1,2818.0,0.9432]
["bitfinex","ETHUSD",1764563805232,0.35279441,2818.1,2818.0,0.9432]
["bitfinex","ETHUSD",1764563805390,0.229,2818.1,2818.0,0.9432]
["bitfinex","ETHUSD",1764563805584,0.002,2818.1,2818.0,0.9432]
["bitfinex","ETHUSD",1764563805791,0.57979441,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563806034,25.28835063,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563806847,35.35938263,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563807651,32.96804163,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563807815,5.35938263,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563808017,33.20736323,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563808809,37.13226023,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563812995,34.41112323,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563814065,40.65026023,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563814469,40.87726023,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764563818686,40.87726023,2818.1,2817.4,0.001]
["bitfinex","ETHUSD",1764563818687,3.745,2817.7,2817.4,0.001]
["bitfinex","ETHUSD",1764563818900,0.82559411,2818.0,2815.8,0.4629]
["bitfinex","ETHUSD",1764563818901,0.35079441,2815.9,2815.8,0.4629]
["bitfinex","ETHUSD",1764563819102,0.57779441,2815.9,2815.8,0.4629]
["bitfinex","ETHUSD",1764563819266,0.57779441,2815.9,2815.8,0.952]
["bitfinex","ETHUSD",1764563820194,4.53456088,2815.9,2815.8,0.952]
["bitfinex","ETHUSD",1764563820395,1.48189252,2815.7,2815.6,0.1848]
["bitfinex","ETHUSD",1764563820705,9.40265452,2815.7,2815.6,0.6477]
["bitfinex","ETHUSD",1764563820877,9.40265452,2815.7,2815.6,1.1368]
["bitfinex","ETHUSD",1764563821276,9.40265452,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764563821277,23.03304,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764563821482,31.58189252,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764563821677,33.74224806,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764563821876,6.87315806,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764563822187,4.7081401,2815.6,2815.5,0.953]
["bitfinex","ETHUSD",1764563822390,15.92656421,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764563822592,16.02656421,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764563823308,19.57820506,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764563823477,6.7582448,2815.6,2815.5,0.4901]
["bitfinex","ETHUSD",1764563823678,8.44765506,2815.6,2815.5,0.953]
["bitfinex","ETHUSD",1764563823889,9.74756925,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764563824625,37.48844525,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764563825887,37.48844525,2815.6,2815.0,0.001]
["bitfinex","ETHUSD",1764563825888,30.95629841,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1764563826086,40.40285661,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1764563826310,43.13617556,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1764563826501,43.23617556,2815.4,2815.0,0.001]
["bitfinex","ETHUSD",1764563826701,31.58189252,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764563826879,31.80889252,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764563827613,35.36116419,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764563827918,38.78558717,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764563828508,8.78558717,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764563828705,38.78558717,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764563828904,38.43479276,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764563829109,38.78558717,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764563832089,7.32748906,2815.1,2815.0,0.4901]
["bitfinex","ETHUSD",1764563832317,6.14442708,2815.1,2815.0,0.953]
["bitfinex","ETHUSD",1764563832498,4.85566019,2815.1,2815.0,0.953]
["bitfinex","ETHUSD",1764563832699,10.93945019,2815.1,2815.0,0.953]
["bitfinex","ETHUSD",1764563833084,6.43458441,2815.1,2815.0,0.953]
["bitfinex","ETHUSD",1764563833285,2.74671341,2815.1,2815.0,0.953]
["bitfinex","ETHUSD",1764563833483,5.89105011,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764563833794,26.186553,2815.1,2815.0,0.4901]
["bitfinex","ETHUSD",1764563833993,25.64203911,2815.1,2815.0,0.4901]
["bitfinex","ETHUSD",1764563834199,23.43672311,2815.1,2815.0,0.4901]
["bitfinex","ETHUSD",1764563834511,23.53672311,2815.1,2815.0,0.4901]
["bitfinex","ETHUSD",1764563834804,30.10925711,2815.1,2815.0,0.4901]
["bitfinex","ETHUSD",1764563835006,30.00925711,2815.1,2815.0,0.4901]
["bitfinex","ETHUSD",1764563835211,28.65705711,2815.1,2815.0,0.4901]
["bitfinex","ETHUSD",1764563835812,29.64790211,2815.1,2815.0,0.4901]
["bitfinex","ETHUSD",1764563836012,29.54790211,2815.1,2815.0,0.4901]
["bitfinex","ETHUSD",1764563836214,29.64790211,2815.1,2815.0,0.4901]
["bitfinex","ETHUSD",1764563836521,29.54790211,2815.1,2815.0,0.4901]
["bitfinex","ETHUSD",1764563836695,6.24841552,2815.1,2815.0,0.953]
["bitfinex","ETHUSD",1764563837012,2.93850141,2815.1,2815.0,0.953]
["bitfinex","ETHUSD",1764563837180,4.53557008,2815.1,2815.0,0.953]
["bitfinex","ETHUSD",1764563837384,10.80385708,2815.1,2815.0,0.4901]
["bitfinex","ETHUSD",1764563837579,12.96525204,2815.1,2815.0,0.953]
["bitfinex","ETHUSD",1764563837808,19.49187704,2815.1,2815.0,0.953]
["bitfinex","ETHUSD",1764563838723,27.77528245,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764563838883,27.77528245,2815.1,2814.7,0.001]
["bitfinex","ETHUSD",1764563838884,31.58189252,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1764563839084,31.58189252,2814.8,2814.4,0.001]
["bitfinex","ETHUSD",1764563839085,1.58189252,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764563839285,43.83729793,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764563839826,47.39032688,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764563839984,50.81474986,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764563840184,0.3554,2814.4,2813.7,0.001]
["bitfinex","ETHUSD",1764563840498,35.05657593,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563840695,35.28357593,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563840896,26.84348952,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563841233,9.46514206,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563841528,7.81653752,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563841947,25.63112737,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563842133,21.48704437,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563842325,19.72202837,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563842525,18.51149137,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563842853,7.56933331,2813.8,2813.7,0.9791]
["bitfinex","ETHUSD",1764563843059,9.64872937,2813.8,2813.7,0.9791]
["bitfinex","ETHUSD",1764563843832,5.36280537,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563844038,26.98385937,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563845023,28.35277637,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563845243,31.77719935,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563845836,29.33217135,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563846039,32.01621335,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563846236,19.80864335,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563846445,16.78972437,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563847041,30.74746137,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563847358,34.59246137,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764563847657,0.405504,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1764563847860,0.77559411,2813.7,2813.1,0.001]
["bitfinex","ETHUSD",1764563847861,30.88443752,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764563848056,35.13656335,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764563848358,8.66315635,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563848557,0.98329841,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563849431,11.97277024,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563849869,11.04015624,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563850058,0.98329841,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563850563,4.53796924,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563850864,11.89801624,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563851230,10.35340024,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563851563,10.58040024,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563851960,7.12534924,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563852265,4.53796924,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563852566,0.98329841,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563852860,7.07616924,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563853063,0.57779441,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563853650,4.13246524,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563854064,6.67252224,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563854365,4.13246524,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563854865,0.57779441,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563855162,0.35079441,2813.4,2813.1,1.1211]
["bitfinex","ETHUSD",1764563855340,0.35079441,2813.2,2813.1,0.1848]
["bitfinex","ETHUSD",1764563855667,2.47383141,2813.2,2813.1,0.1848]
["bitfinex","ETHUSD",1764563855867,2.47383141,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563855868,0.35079441,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563856167,11.89622741,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563856350,16.56322098,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563857162,16.66322098,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563857346,16.56322098,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563857679,5.52329198,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563857880,4.31096924,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563859168,0.35079441,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563859467,3.90546524,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563860380,0.35079441,2813.2,2813.1,1.1211]
["bitfinex","ETHUSD",1764563860971,6.9775436,2814.5,2813.1,1.1211]
["bitfinex","ETHUSD",1764563861274,8.03151726,2814.3,2813.2,0.9363]
["bitfinex","ETHUSD",1764563861443,0.35079441,2813.4,2813.2,0.9363]
["bitfinex","ETHUSD",1764563861644,0.227,2813.3,2813.2,0.483]
["bitfinex","ETHUSD",1764563861844,0.227,2813.3,2813.1,3.73959719]
["bitfinex","ETHUSD",1764563862068,0.227,2813.3,2813.2,0.483]
["bitfinex","ETHUSD",1764563862272,0.57779441,2813.3,2813.2,0.9363]
["bitfinex","ETHUSD",1764563862473,4.13233889,2813.3,2813.2,0.9363]
["bitfinex","ETHUSD",1764563862855,0.57779441,2813.3,2813.2,0.9363]
["bitfinex","ETHUSD",1764563864072,0.35079441,2814.1,2813.2,4.95866735]
["bitfinex","ETHUSD",1764563864282,0.35079441,2814.1,2814.0,0.483]
["bitfinex","ETHUSD",1764563864567,0.57779441,2814.1,2814.0,0.9363]
["bitfinex","ETHUSD",1764563864766,4.13132839,2814.1,2814.0,0.9363]
["bitfinex","ETHUSD",1764563865148,0.227,2814.1,2814.0,0.9363]
["bitfinex","ETHUSD",1764563865350,0.35079441,2814.1,2814.0,0.9363]
["bitfinex","ETHUSD",1764563865851,0.57779441,2814.1,2814.0,0.9363]
["bitfinex","ETHUSD",1764563866380,0.002,2814.4,2814.0,4.48989049]
["bitfinex","ETHUSD",1764563866580,0.227,2814.1,2814.0,4.35795873]
["bitfinex","ETHUSD",1764563866743,0.227,2814.1,2814.0,0.80436824]
["bitfinex","ETHUSD",1764563867074,0.57779441,2814.1,2814.0,0.9363]
["bitfinex","ETHUSD",1764563867274,0.227,2814.1,2814.0,0.9363]
["bitfinex","ETHUSD",1764563867847,0.002,2814.4,2814.0,0.9363]
["bitfinex","ETHUSD",1764563868044,0.35279441,2814.4,2814.3,0.6668]
["bitfinex","ETHUSD",1764563868279,0.229,2814.4,2814.3,0.6668]
["bitfinex","ETHUSD",1764563868577,0.35279441,2814.4,2814.3,1.1201]
["bitfinex","ETHUSD",1764563868873,0.57979441,2814.4,2814.3,1.1201]
["bitfinex","ETHUSD",1764563869074,0.229,2814.4,2814.3,1.1201]
["bitfinex","ETHUSD",1764563869397,0.229,2814.4,2814.3,4.67338145]
["bitfinex","ETHUSD",1764563869579,0.002,2814.4,2814.3,1.94278985]
["bitfinex","ETHUSD",1764563869878,0.002,2814.4,2814.3,5.4960713]
["bitfinex","ETHUSD",1764563870053,0.002,2814.4,2814.3,1.94278985]
["bitfinex","ETHUSD",1764563870261,0.002,2814.4,2814.3,5.4960713]
["bitfinex","ETHUSD",1764563873082,0.002,2814.4,2814.3,6.22166541]
["bitfinex","ETHUSD",1764563874585,0.002,2815.0,2814.3,6.22166541]
["bitfinex","ETHUSD",1764563874586,0.002,2815.0,2814.6,1.20599411]
["bitfinex","ETHUSD",1764563874759,0.002,2815.3,2815.0,8.28340541]
["bitfinex","ETHUSD",1764563874962,0.002,2815.6,2815.2,0.6616]
["bitfinex","ETHUSD",1764563875283,0.002,2815.6,2815.5,0.4804]
["bitfinex","ETHUSD",1764563875798,0.002,2815.6,2815.5,0.9542]
["bitfinex","ETHUSD",1764563878690,0.002,2815.6,2815.5,0.4804]
["bitfinex","ETHUSD",1764563878894,0.35279441,2815.6,2815.5,0.9542]
["bitfinex","ETHUSD",1764563879267,0.35279441,2815.6,2815.5,0.4804]
["bitfinex","ETHUSD",1764563879486,0.35079441,2815.3,2815.2,0.655]
["bitfinex","ETHUSD",1764563879689,0.35079441,2815.3,2815.2,0.1812]
["bitfinex","ETHUSD",1764563879892,0.227,2815.3,2815.0,0.1812]
["bitfinex","ETHUSD",1764563880065,0.35079441,2815.1,2815.0,0.655]
["bitfinex","ETHUSD",1764563880605,0.227,2815.3,2814.6,0.4738]
["bitfinex","ETHUSD",1764563880606,0.35079441,2814.9,2814.6,0.4738]
["bitfinex","ETHUSD",1764563880786,0.35079441,2814.9,2814.8,0.4804]
["bitfinex","ETHUSD",1764563880962,0.35079441,2814.9,2814.3,0.1838]
["bitfinex","ETHUSD",1764563880963,11.52549902,2814.9,2814.3,0.1838]
["bitfinex","ETHUSD",1764563881299,0.35079441,2814.5,2814.4,0.4738]
["bitfinex","ETHUSD",1764563881482,0.227,2814.7,2814.4,0.4738]
["bitfinex","ETHUSD",1764563881681,0.227,2814.7,2814.4,0.9542]
["bitfinex","ETHUSD",1764563881902,0.227,2814.7,2814.4,0.4738]
["bitfinex","ETHUSD",1764563881903,0.35079441,2814.5,2814.4,0.4738]
["bitfinex","ETHUSD",1764563882263,0.227,2814.7,2814.4,0.9542]
["bitfinex","ETHUSD",1764563882486,0.227,2814.7,2814.6,0.4804]
["bitfinex","ETHUSD",1764563882685,0.227,2814.8,2814.6,0.4804]
["bitfinex","ETHUSD",1764563882897,0.22557871,2814.8,2814.7,0.9542]
["bitfinex","ETHUSD",1764563883110,0.002,2815.9,2814.7,0.98972776]
["bitfinex","ETHUSD",1764563883282,0.35079441,2815.2,2814.8,0.4738]
["bitfinex","ETHUSD",1764563883600,0.002,2815.6,2815.5,0.6616]
["bitfinex","ETHUSD",1764563883904,0.57979441,2815.6,2815.5,0.6616]
["bitfinex","ETHUSD",1764563884067,7.68307611,2815.6,2815.2,0.1812]
["bitfinex","ETHUSD",1764563884264,0.35079441,2815.1,2815.0,0.1812]
["bitfinex","ETHUSD",1764563884805,0.35079441,2815.1,2815.0,1.1354]
["bitfinex","ETHUSD",1764563884963,3.90306608,2815.1,2815.0,1.1354]
["bitfinex","ETHUSD",1764563885169,4.13006608,2815.1,2815.0,0.6616]
["bitfinex","ETHUSD",1764563885483,0.35079441,2814.8,2814.7,0.4738]
["bitfinex","ETHUSD",1764563885797,0.405504,2815.0,2814.4,0.4738]
["bitfinex","ETHUSD",1764563886003,7.33154334,2815.1,2814.4,0.4738]
["bitfinex","ETHUSD",1764563886004,0.35079441,2814.5,2814.4,0.4738]
["bitfinex","ETHUSD",1764563886365,0.227,2814.6,2814.4,0.9542]
["bitfinex","ETHUSD",1764563886701,0.227,2814.6,2814.5,0.4804]
["bitfinex","ETHUSD",1764563886702,0.57779441,2814.6,2814.5,0.4804]
["bitfinex","ETHUSD",1764563886876,0.35079441,2814.6,2814.5,0.9542]
["bitfinex","ETHUSD",1764563887071,0.227,2814.6,2814.5,4.50722895]
["bitfinex","ETHUSD",1764563887274,0.227,2814.6,2814.5,4.97633184]
["bitfinex","ETHUSD",1764563887474,0.227,2814.6,2814.5,5.01186212]
["bitfinex","ETHUSD",1764563888170,0.227,2814.6,2814.5,0.4804]
["bitfinex","ETHUSD",1764563888389,0.35079441,2814.6,2814.5,0.9542]
["bitfinex","ETHUSD",1764563888577,0.57779441,2814.8,2814.5,0.9542]
["bitfinex","ETHUSD",1764563888789,0.57779441,2814.8,2814.7,0.4804]
["bitfinex","ETHUSD",1764563889397,0.57779441,2814.8,2814.7,0.9542]
["bitfinex","ETHUSD",1764563889762,0.35079441,2814.8,2814.7,0.9542]
["bitfinex","ETHUSD",1764563890493,0.35079441,2815.4,2814.7,8.05975298]
["bitfinex","ETHUSD",1764563890695,0.35279441,2815.6,2815.5,0.6616]
["bitfinex","ETHUSD",1764563890898,4.13143526,2815.6,2815.5,0.6616]
["bitfinex","ETHUSD",1764563891080,4.13143526,2815.6,2815.5,0.1812]
["bitfinex","ETHUSD",1764563891280,0.35079441,2815.4,2815.3,0.1812]
["bitfinex","ETHUSD",1764563891508,0.35079441,2815.4,2815.3,0.655]
["bitfinex","ETHUSD",1764563891689,0.229,2815.6,2815.5,0.4804]
["bitfinex","ETHUSD",1764563891690,0.57979441,2815.6,2815.5,0.4804]
["bitfinex","ETHUSD",1764563892008,0.229,2815.6,2815.5,0.4804]
["bitfinex","ETHUSD",1764563892200,0.229,2815.6,2815.5,0.9542]
["bitfinex","ETHUSD",1764563892400,0.57979441,2815.6,2815.5,0.9542]
["bitfinex","ETHUSD",1764563893069,0.57979441,2815.6,2815.5,0.4804]
["bitfinex","ETHUSD",1764563893269,0.57979441,2815.6,2815.5,0.9542]
["bitfinex","ETHUSD",1764563894395,0.229,2815.6,2815.5,0.9542]
["bitfinex","ETHUSD",1764563894897,0.229,2815.6,2815.5,1.42292765]
["bitfinex","ETHUSD",1764563895409,0.57979441,2815.6,2815.5,1.42292765]
["bitfinex","ETHUSD",1764563896202,0.229,2815.6,2815.5,4.505967]
["bitfinex","ETHUSD",1764563896382,0.57979441,2815.6,2815.5,0.9542]
["bitfinex","ETHUSD",1764563896585,0.002,2815.6,2815.5,5.23156111]
["bitfinex","ETHUSD",1764563897279,0.35079441,2816.9,2816.0,0.4804]
["bitfinex","ETHUSD",1764563897621,3.5487036,2818.0,2817.0,0.1812]
["bitfinex","ETHUSD",1764563897622,0.35079441,2817.1,2817.0,0.1812]
["bitfinex","ETHUSD",1764563897821,0.35079441,2817.1,2816.4,3.55058822]
["bitfinex","ETHUSD",1764563897822,4.12754415,2817.1,2816.4,3.55058822]
["bitfinex","ETHUSD",1764563897988,3.77674974,2817.1,2816.1,0.1812]
["bitfinex","ETHUSD",1764563898305,0.405504,2817.0,2816.1,0.655]
["bitfinex","ETHUSD",1764563898496,0.35079441,2816.3,2816.2,0.4738]
["bitfinex","ETHUSD",1764563898696,0.57779441,2816.3,2816.2,0.4738]
["bitfinex","ETHUSD",1764563899018,0.57779441,2816.3,2816.2,0.9542]
["bitfinex","ETHUSD",1764563900711,0.57779441,2816.3,2816.2,0.4804]
["bitfinex","ETHUSD",1764563901086,0.57779441,2816.3,2816.2,0.9542]
["bitfinex","ETHUSD",1764563901087,0.227,2816.3,2816.2,0.9542]
["bitfinex","ETHUSD",1764563901779,0.227,2816.3,2816.2,4.50508417]
["bitfinex","ETHUSD",1764563901977,0.227,2816.3,2816.2,4.97371259]
["bitfinex","ETHUSD",1764563902179,0.35079441,2816.5,2816.2,4.97371259]
["bitfinex","ETHUSD",1764563902383,0.227,2816.7,2816.3,0.4738]
["bitfinex","ETHUSD",1764563902608,0.35079441,2816.5,2816.4,0.4804]
["bitfinex","ETHUSD",1764563902993,0.35079441,2816.2,2816.1,0.1812]
["bitfinex","ETHUSD",1764563903300,0.35079441,2816.2,2816.1,0.6504]
["bitfinex","ETHUSD",1764563903503,0.35079441,2816.2,2816.1,1.1216]
["bitfinex","ETHUSD",1764563903814,0.35079441,2816.2,2816.1,4.67261026]
["bitfinex","ETHUSD",1764563903992,0.35079441,2816.4,2816.1,4.67261026]
["bitfinex","ETHUSD",1764563904309,0.227,2816.7,2816.3,0.4712]
["bitfinex","ETHUSD",1764563904514,0.227,2816.7,2816.1,7.75048155]
["bitfinex","ETHUSD",1764563904515,0.57779441,2816.7,2816.6,0.4712]
["bitfinex","ETHUSD",1764563905129,0.35079441,2816.9,2816.6,0.9404]
["bitfinex","ETHUSD",1764563905416,0.227,2816.9,2816.6,0.9404]
["bitfinex","ETHUSD",1764563905590,0.227,2816.9,2816.8,0.4712]
["bitfinex","ETHUSD",1764563905996,3.77701488,2816.9,2816.3,0.4692]
["bitfinex","ETHUSD",1764563906192,0.35079441,2816.8,2816.3,4.74554846]
["bitfinex","ETHUSD",1764563906393,0.35079441,2816.5,2816.3,0.4692]
["bitfinex","ETHUSD",1764563906715,0.35079441,2816.8,2816.4,0.4692]
["bitfinex","ETHUSD",1764563907016,0.227,2816.9,2816.4,0.4692]
["bitfinex","ETHUSD",1764563907185,0.35079441,2816.8,2816.7,0.4712]
["bitfinex","ETHUSD",1764563907586,0.35079441,2816.8,2816.7,0.9404]
["bitfinex","ETHUSD",1764563908487,0.35079441,2816.8,2816.7,0.4712]
["bitfinex","ETHUSD",1764563909884,7.51325841,2816.8,2816.0,0.001]
["bitfinex","ETHUSD",1764563910106,0.35079441,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1764563910323,0.35079441,2816.3,2816.1,0.6504]
["bitfinex","ETHUSD",1764563910632,0.35079441,2816.2,2816.1,1.1216]
["bitfinex","ETHUSD",1764563910800,0.35079441,2816.2,2816.1,0.1812]
["bitfinex","ETHUSD",1764563910992,0.35079441,2816.2,2816.1,0.6513]
["bitfinex","ETHUSD",1764563911186,0.227,2816.4,2816.1,8.17721515]
["bitfinex","ETHUSD",1764563911398,0.35079441,2816.5,2816.1,8.17721515]
["bitfinex","ETHUSD",1764563911399,0.227,2816.5,2816.3,0.6519]
["bitfinex","ETHUSD",1764563911622,0.227,2816.5,2816.4,0.50560632]
["bitfinex","ETHUSD",1764563911942,0.229,2816.9,2816.4,0.97340632]
["bitfinex","ETHUSD",1764563912136,0.229,2816.9,2816.8,0.4701]
["bitfinex","ETHUSD",1764563912286,0.002,2816.9,2816.8,0.4701]
["bitfinex","ETHUSD",1764563912486,0.002,2816.9,2816.8,0.9379]
["bitfinex","ETHUSD",1764563913988,0.002,2816.9,2816.8,4.4880278]
["bitfinex","ETHUSD",1764563915107,0.002,2816.9,2816.8,0.9379]
["bitfinex","ETHUSD",1764563915791,0.002,2816.9,2816.8,4.4880278]
["bitfinex","ETHUSD",1764563916293,0.002,2816.9,2816.8,0.9379]
["bitfinex","ETHUSD",1764563917091,0.002,2816.9,2816.8,4.4880278]
["bitfinex","ETHUSD",1764563917632,0.002,2816.9,2816.8,0.9379]
["bitfinex","ETHUSD",1764563917922,0.002,2816.9,2816.8,0.4701]
["bitfinex","ETHUSD",1764563918230,0.002,2816.9,2816.8,0.9379]
["bitfinex","ETHUSD",1764563918589,0.002,2816.9,2816.8,0.4701]
["bitfinex","ETHUSD",1764563918590,0.35279441,2816.9,2816.8,0.4701]
["bitfinex","ETHUSD",1764563919795,0.002,2816.9,2816.8,0.4701]
["bitfinex","ETHUSD",1764563919995,0.35279441,2816.9,2816.8,0.9379]
["bitfinex","ETHUSD",1764563920803,0.002,2816.9,2816.8,4.4880278]
["bitfinex","ETHUSD",1764563921031,0.002,2816.9,2816.8,5.29540528]
["bitfinex","ETHUSD",1764563921623,0.002,2816.9,2816.8,5.33090655]
["bitfinex","ETHUSD",1764563922202,0.002,2816.9,2816.8,6.05650066]
["bitfinex","ETHUSD",1764563922617,0.002,2816.9,2816.8,6.02099939]
["bitfinex","ETHUSD",1764563923329,0.002,2816.9,2816.8,1.19569411]
["bitfinex","ETHUSD",1764563923505,0.35279441,2816.9,2816.8,0.03550127]
["bitfinex","ETHUSD",1764563923855,0.35079441,2816.8,2816.5,0.4678]
["bitfinex","ETHUSD",1764563924157,0.002,2816.9,2816.8,0.4701]
["bitfinex","ETHUSD",1764563924306,0.002,2816.9,2816.8,0.50560127]
["bitfinex","ETHUSD",1764563924501,0.002,2816.9,2816.6,0.72559411]
["bitfinex","ETHUSD",1764563924502,0.35279441,2816.9,2816.6,0.72559411]
["bitfinex","ETHUSD",1764563925960,0.002,2816.9,2816.8,0.4701]
["bitfinex","ETHUSD",1764563926261,0.35079441,2816.8,2816.6,4.27590153]
["bitfinex","ETHUSD",1764563926749,0.35079441,2816.8,2816.6,0.72559411]
["bitfinex","ETHUSD",1764563928352,0.35079441,2816.8,2816.6,3.55035005]
["bitfinex","ETHUSD",1764563928540,0.35079441,2816.8,2816.5,0.72559411]
["bitfinex","ETHUSD",1764563929224,0.002,2816.9,2816.7,0.4701]
["bitfinex","ETHUSD",1764563929225,0.35279441,2816.9,2816.7,0.4701]
["bitfinex","ETHUSD",1764563929416,0.35279441,2816.9,2816.8,0.4701]
["bitfinex","ETHUSD",1764563929652,0.002,2816.9,2816.8,0.9379]
["bitfinex","ETHUSD",1764563930244,0.35279441,2816.9,2816.8,0.9379]
["bitfinex","ETHUSD",1764563930643,0.35279441,2816.9,2816.8,0.97340127]
["bitfinex","ETHUSD",1764563930831,0.002,2816.9,2816.8,4.52352907]
["bitfinex","ETHUSD",1764563931037,0.002,2816.9,2816.8,5.70148294]
["bitfinex","ETHUSD",1764563933231,0.002,2816.9,2816.8,5.66598167]
["bitfinex","ETHUSD",1764563933432,0.002,2816.9,2816.8,5.70148294]
["bitfinex","ETHUSD",1764563934363,0.002,2817.5,2816.9,0.72559411]
["bitfinex","ETHUSD",1764563934660,0.002,2818.1,2818.0,0.72559411]
["bitfinex","ETHUSD",1764563934840,0.002,2818.1,2818.0,1.67349411]
["bitfinex","ETHUSD",1764563937065,0.002,2818.1,2818.0,5.22211014]
["bitfinex","ETHUSD",1764563938131,0.002,2818.1,2817.9,3.54873116]
["bitfinex","ETHUSD",1764563938465,0.002,2818.1,2818.0,0.4774]
["bitfinex","ETHUSD",1764563938668,0.002,2818.1,2818.0,4.02601603]
["bitfinex","ETHUSD",1764563939361,0.002,2818.1,2818.0,4.49651603]
["bitfinex","ETHUSD",1764563940831,0.002,2818.1,2818.0,0.4774]
["bitfinex","ETHUSD",1764563941032,0.002,2818.1,2818.0,4.02601603]
["bitfinex","ETHUSD",1764563941549,0.002,2818.1,2818.0,4.49651603]
["bitfinex","ETHUSD",1764563942954,0.002,2818.1,2818.0,0.9479]
["bitfinex","ETHUSD",1764563943333,0.002,2818.1,2818.0,4.49651603]
["bitfinex","ETHUSD",1764563943731,0.002,2818.1,2818.0,5.33652781]
["bitfinex","ETHUSD",1764563943939,0.002,2818.1,2818.0,6.06212192]
["bitfinex","ETHUSD",1764563945463,0.002,2818.1,2818.0,6.69462592]
["bitfinex","ETHUSD",1764563946461,0.002,2818.1,2818.0,6.65913976]
["bitfinex","ETHUSD",1764563947467,0.002,2818.1,2818.0,6.02663576]
["bitfinex","ETHUSD",1764563947670,0.002,2818.1,2818.0,6.25363576]
["bitfinex","ETHUSD",1764563947971,0.002,2818.1,2818.0,6.69462592]
["bitfinex","ETHUSD",1764563948169,0.002,2818.1,2818.0,6.65913976]
["bitfinex","ETHUSD",1764563948471,0.002,2818.1,2818.0,0.72559411]
["bitfinex","ETHUSD",1764563948638,0.069,2818.1,2817.7,3.54899386]
["bitfinex","ETHUSD",1764563948969,0.002,2818.1,2818.0,0.72559411]
["bitfinex","ETHUSD",1764563949153,0.002,2818.1,2817.9,0.72559411]
["bitfinex","ETHUSD",1764563949361,0.002,2818.1,2818.0,0.51288616]
["bitfinex","ETHUSD",1764563950776,0.002,2818.1,2818.0,0.98338616]
["bitfinex","ETHUSD",1764563951083,0.002,2818.1,2818.0,6.13826713]
["bitfinex","ETHUSD",1764563951252,0.002,2818.1,2818.0,5.2575963]
["bitfinex","ETHUSD",1764563951567,0.002,2818.1,2818.0,0.72559411]
["bitfinex","ETHUSD",1764563951773,0.002,2818.1,2818.0,4.7870963]
["bitfinex","ETHUSD",1764563951978,0.002,2818.1,2818.0,5.2575963]
["bitfinex","ETHUSD",1764563952359,0.002,2818.1,2818.0,5.8901003]
["bitfinex","ETHUSD",1764563952558,0.002,2818.1,2818.0,6.83398414]
["bitfinex","ETHUSD",1764563952767,0.002,2818.1,2818.0,6.79849798]
["bitfinex","ETHUSD",1764563953954,0.002,2818.1,2818.0,6.57149798]
["bitfinex","ETHUSD",1764563954159,0.002,2818.1,2818.0,6.83398414]
["bitfinex","ETHUSD",1764563954376,0.002,2818.1,2818.0,6.57149798]
["bitfinex","ETHUSD",1764563954584,0.002,2818.1,2818.0,6.79849798]
["bitfinex","ETHUSD",1764563955287,0.002,2818.1,2818.0,6.16599398]
["bitfinex","ETHUSD",1764563955484,0.002,2818.1,2818.0,3.54861603]
["bitfinex","ETHUSD",1764563955674,0.002,2818.1,2818.0,4.7870963]
["bitfinex","ETHUSD",1764563956586,0.002,2818.1,2818.0,4.3096963]
["bitfinex","ETHUSD",1764563956789,0.002,2818.1,2818.0,3.58410219]
["bitfinex","ETHUSD",1764563957780,0.002,2818.1,2818.0,4.06150219]
["bitfinex","ETHUSD",1764563958082,0.002,2818.1,2818.0,14.34623684]
["bitfinex","ETHUSD",1764563958259,0.002,2818.1,2818.0,14.31075068]
["bitfinex","ETHUSD",1764563959095,0.002,2818.1,2818.0,6.05288447]
["bitfinex","ETHUSD",1764563959301,0.002,2818.1,2818.0,6.27988447]
["bitfinex","ETHUSD",1764563960072,0.002,2818.1,2818.0,5.84487063]
["bitfinex","ETHUSD",1764563960271,0.002,2818.1,2818.0,13.74246251]
["bitfinex","ETHUSD",1764563960590,0.002,2818.1,2818.0,13.70697635]
["bitfinex","ETHUSD",1764563961360,0.002,2818.1,2818.0,14.11248035]
["bitfinex","ETHUSD",1764563962374,0.002,2818.1,2818.0,15.06425673]
["bitfinex","ETHUSD",1764563963497,0.002,2818.1,2818.0,15.06813845]
["bitfinex","ETHUSD",1764563963682,0.002,2818.7,2818.0,15.06813845]
["bitfinex","ETHUSD",1764563963683,0.4464,2819.4,2818.6,0.72559411]
["bitfinex","ETHUSD",1764563963992,0.35079441,2819.2,2818.7,0.03547734]
["bitfinex","ETHUSD",1764563964168,0.35079441,2819.2,2818.6,0.72559411]
["bitfinex","ETHUSD",1764563964374,0.35079441,2819.2,2818.6,1.19870329]
["bitfinex","ETHUSD",1764563965792,0.35079441,2819.2,2818.7,7.09546954]
["bitfinex","ETHUSD",1764563966198,0.79719441,2819.2,2818.7,7.09546954]
["bitfinex","ETHUSD",1764563966605,0.4464,2819.2,2818.7,7.09546954]
["bitfinex","ETHUSD",1764563966905,0.79719441,2819.2,2818.7,7.09546954]
["bitfinex","ETHUSD",1764563967266,0.79719441,2819.2,2818.7,7.5478293]
["bitfinex","ETHUSD",1764563968186,3.54861712,2819.6,2818.1,1.1524581]
["bitfinex","ETHUSD",1764563968187,0.1911,2818.8,2818.2,0.72559411]
["bitfinex","ETHUSD",1764563968390,0.0401,2818.7,2818.2,4.27395831]
["bitfinex","ETHUSD",1764563968689,0.0366,2818.3,2817.9,8.25786621]
["bitfinex","ETHUSD",1764563968999,0.47489441,2818.8,2818.0,2.01588073]
["bitfinex","ETHUSD",1764563969185,0.5705,2818.8,2818.0,2.01588073]
["bitfinex","ETHUSD",1764563969534,0.1241,2818.8,2818.1,0.4645]
["bitfinex","ETHUSD",1764563970072,0.47489441,2818.8,2818.2,7.0967284]
["bitfinex","ETHUSD",1764563970267,0.47489441,2818.8,2818.3,0.75612284]
["bitfinex","ETHUSD",1764563970497,0.35079441,2818.7,2818.3,0.75612284]
["bitfinex","ETHUSD",1764563971001,0.35079441,2818.7,2818.4,0.03548112]
["bitfinex","ETHUSD",1764563971507,0.1027,2818.5,2818.4,0.03548112]
["bitfinex","ETHUSD",1764563971698,0.567,2818.8,2818.4,0.03548112]
["bitfinex","ETHUSD",1764563971897,0.1241,2818.8,2818.4,0.03548112]
["bitfinex","ETHUSD",1764563972097,0.1241,2818.8,2818.5,3.54798651]
["bitfinex","ETHUSD",1764563972273,0.47489441,2818.8,2818.6,0.0354786]
["bitfinex","ETHUSD",1764563972470,0.57759441,2818.8,2818.6,0.0354786]
["bitfinex","ETHUSD",1764563972804,0.4429,2818.7,2818.6,0.0354786]
["bitfinex","ETHUSD",1764563973102,0.549,2818.7,2818.6,0.0354786]
["bitfinex","ETHUSD",1764563973277,0.4429,2818.7,2818.5,0.72559411]
["bitfinex","ETHUSD",1764563973484,0.4429,2818.7,2818.6,0.0354786]
["bitfinex","ETHUSD",1764563973997,0.4429,2818.7,2818.6,3.58333924]
["bitfinex","ETHUSD",1764563974398,0.4429,2818.7,2818.5,0.72559411]
["bitfinex","ETHUSD",1764563974604,0.35079441,2818.7,2818.6,0.0354786]
["bitfinex","ETHUSD",1764563974804,0.1241,2818.8,2818.3,9.4834427]
["bitfinex","ETHUSD",1764563975101,0.1061,2819.0,2818.4,2.13111727]
["bitfinex","ETHUSD",1764563975304,0.35079441,2818.7,2818.5,0.03547986]
["bitfinex","ETHUSD",1764563975679,0.4395,2818.6,2818.5,0.03547986]
["bitfinex","ETHUSD",1764563976090,0.4395,2818.6,2818.5,4.30906048]
["bitfinex","ETHUSD",1764563976897,0.4395,2818.6,2818.5,3.58346637]
["bitfinex","ETHUSD",1764563977096,0.002,2819.6,2818.6,0.72559411]
["bitfinex","ETHUSD",1764563977300,0.79719441,2819.3,2818.6,0.72559411]
["bitfinex","ETHUSD",1764563977497,0.79719441,2819.3,2818.7,0.03547734]
["bitfinex","ETHUSD",1764563977679,0.35079441,2819.2,2818.7,0.03547734]
["bitfinex","ETHUSD",1764563977876,0.002,2819.0,2818.7,0.03547734]
["bitfinex","ETHUSD",1764563978202,0.002,2819.0,2818.8,7.09521782]
["bitfinex","ETHUSD",1764563978389,0.002,2819.0,2818.9,0.03547483]
["bitfinex","ETHUSD",1764563978582,0.1027,2818.9,2818.8,0.78562893]
["bitfinex","ETHUSD",1764563978804,0.1027,2818.9,2818.7,0.72559411]
["bitfinex","ETHUSD",1764563978805,0.2266,2818.9,2818.7,4.27331336]
["bitfinex","ETHUSD",1764563979211,0.2266,2818.9,2818.7,7.82104813]
["bitfinex","ETHUSD",1764563979507,0.2266,2818.9,2818.4,4.01260002]
["bitfinex","ETHUSD",1764563979805,0.35279441,2819.0,2818.8,0.4866]
["bitfinex","ETHUSD",1764563979806,0.002,2819.0,2818.8,0.4866]
["bitfinex","ETHUSD",1764563980006,0.002,2819.0,2818.9,0.03547483]
["bitfinex","ETHUSD",1764563980213,0.002,2819.0,2818.8,0.72559411]
["bitfinex","ETHUSD",1764563980415,0.002,2819.0,2818.9,0.03547483]
["bitfinex","ETHUSD",1764563980776,0.45549441,2819.0,2818.9,0.03547483]
["bitfinex","ETHUSD",1764563980985,0.002,2819.0,2818.9,0.52207483]
["bitfinex","ETHUSD",1764563981208,0.002,2819.0,2818.9,1.32091385]
["bitfinex","ETHUSD",1764563982093,0.002,2819.0,2818.8,0.72559411]
["bitfinex","ETHUSD",1764563982308,0.002,2819.0,2818.9,4.06955789]
["bitfinex","ETHUSD",1764563983507,0.002,2819.0,2818.9,3.58295789]
["bitfinex","ETHUSD",1764563984206,0.002,2819.0,2818.9,13.48204338]
["bitfinex","ETHUSD",1764563984609,0.002,2819.0,2818.9,4.49907717]
["bitfinex","ETHUSD",1764563984808,0.002,2819.0,2818.9,5.92138634]
["bitfinex","ETHUSD",1764563985012,0.002,2819.0,2818.9,6.38588634]
["bitfinex","ETHUSD",1764563985886,0.002,2819.0,2818.9,6.35041151]
["bitfinex","ETHUSD",1764563986086,0.002,2819.0,2818.9,6.12441151]
["bitfinex","ETHUSD",1764563986283,0.002,2819.0,2818.9,6.52991551]
["bitfinex","ETHUSD",1764563986504,0.002,2819.3,2818.9,14.43651056]
["bitfinex","ETHUSD",1764563986707,0.002,2819.3,2819.2,0.6792]
["bitfinex","ETHUSD",1764563986903,0.002,2819.3,2819.2,0.71467105]
["bitfinex","ETHUSD",1764563987209,0.002,2819.3,2819.2,10.16263137]
["bitfinex","ETHUSD",1764563987402,0.002,2819.3,2819.2,10.12716032]
["bitfinex","ETHUSD",1764563988337,0.002,2819.3,2819.2,13.67426588]
["bitfinex","ETHUSD",1764563988496,0.002,2819.3,2819.2,13.83612482]
["bitfinex","ETHUSD",1764563988696,0.002,2819.3,2819.2,14.30062482]
["bitfinex","ETHUSD",1764563988898,0.002,2819.3,2819.2,13.83612482]
["bitfinex","ETHUSD",1764563989104,0.4484,2819.3,2819.2,4.89905861]
["bitfinex","ETHUSD",1764563989308,0.4484,2819.3,2819.2,4.27269967]
["bitfinex","ETHUSD",1764563989845,0.4484,2819.3,2818.8,3.54760891]
["bitfinex","ETHUSD",1764563990139,0.4484,2819.3,2818.9,0.72559411]
["bitfinex","ETHUSD",1764563990340,0.4484,2819.3,2819.1,0.72559411]
["bitfinex","ETHUSD",1764563990629,0.002,2819.3,2819.2,0.4866]
["bitfinex","ETHUSD",1764563990827,0.002,2819.3,2819.2,1.67907747]
["bitfinex","ETHUSD",1764563991509,0.002,2819.3,2819.1,0.72559411]
["bitfinex","ETHUSD",1764563991510,0.1047,2819.3,2819.1,0.72559411]
["bitfinex","ETHUSD",1764563991713,0.0044,2819.2,2819.1,0.72559411]
["bitfinex","ETHUSD",1764563992096,0.0044,2819.2,2819.1,0.76106642]
["bitfinex","ETHUSD",1764563992294,0.002,2819.3,2819.1,4.3082978]
["bitfinex","ETHUSD",1764563992492,0.002,2819.3,2819.1,7.82005687]
["bitfinex","ETHUSD",1764563992813,0.002,2819.3,2819.1,8.60206256]
["bitfinex","ETHUSD",1764563993214,0.002,2819.3,2819.1,4.27282549]
["bitfinex","ETHUSD",1764563993523,0.002,2819.3,2819.2,0.52247105]
["bitfinex","ETHUSD",1764563993824,0.002,2819.3,2819.2,0.487]
["bitfinex","ETHUSD",1764563994329,0.002,2819.3,2819.2,0.52247105]
["bitfinex","ETHUSD",1764563994535,0.002,2819.3,2819.2,4.06957661]
["bitfinex","ETHUSD",1764563995220,0.002,2819.3,2819.2,6.92956649]
["bitfinex","ETHUSD",1764563997501,0.002,2819.3,2819.2,4.27269967]
["bitfinex","ETHUSD",1764563997502,0.1047,2819.3,2819.2,4.27269967]
["bitfinex","ETHUSD",1764563997701,0.002,2819.3,2819.2,4.75969967]
["bitfinex","ETHUSD",1764563997922,0.002,2819.3,2819.2,4.79517072]
["bitfinex","ETHUSD",1764563998299,0.002,2819.3,2819.2,5.25857072]
["bitfinex","ETHUSD",1764563998499,0.002,2819.3,2819.2,0.72559411]
["bitfinex","ETHUSD",1764563998723,0.002,2819.3,2819.2,4.30817072]
["bitfinex","ETHUSD",1764563999303,0.1047,2819.3,2819.2,0.76106516]
["bitfinex","ETHUSD",1764563999600,0.1047,2819.3,2819.2,0.72559411]
["bitfinex","ETHUSD",1764563999801,0.5476,2819.3,2819.2,4.57559411]
["bitfinex","ETHUSD",1764564000407,0.35079441,2819.2,2819.1,3.85]
["bitfinex","ETHUSD",1764564000806,0.1027,2819.2,2819.1,7.39723138]
["bitfinex","ETHUSD",1764564001006,0.002,2819.3,2819.1,3.54723138]
["bitfinex","ETHUSD",1764564001223,0.002,2819.3,2819.0,3.54832881]
["bitfinex","ETHUSD",1764564001422,0.4484,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1764564001645,0.002,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1764564001801,0.002,2819.3,2819.0,3.56602496]
["bitfinex","ETHUSD",1764564002108,0.002,2819.3,2819.2,0.487]
["bitfinex","ETHUSD",1764564002314,0.002,2819.3,2819.2,0.50469633]
["bitfinex","ETHUSD",1764564002544,0.002,2819.3,2819.2,13.77763714]
["bitfinex","ETHUSD",1764564002745,0.002,2819.3,2819.2,11.26507302]
["bitfinex","ETHUSD",1764564003030,0.002,2819.3,2819.2,17.53304637]
["bitfinex","ETHUSD",1764564003230,0.002,2819.3,2819.2,19.77232095]
["bitfinex","ETHUSD",1764564004114,0.002,2819.3,2819.2,13.0409476]
["bitfinex","ETHUSD",1764564004301,0.002,2819.3,2819.2,7.22497425]
["bitfinex","ETHUSD",1764564004508,0.002,2819.3,2819.2,4.98569967]
["bitfinex","ETHUSD",1764564005009,0.002,2819.3,2819.2,4.75969967]
["bitfinex","ETHUSD",1764564005637,0.002,2819.3,2819.2,5.22309967]
["bitfinex","ETHUSD",1764564006541,0.002,2819.3,2819.2,5.240796]
["bitfinex","ETHUSD",1764564006937,0.002,2819.3,2819.2,5.22309967]
["bitfinex","ETHUSD",1764564007110,0.002,2819.3,2819.2,5.52840217]
["bitfinex","ETHUSD",1764564007306,0.002,2819.3,2819.2,5.06500217]
["bitfinex","ETHUSD",1764564007635,0.002,2819.3,2819.2,6.25399628]
["bitfinex","ETHUSD",1764564009446,0.002,2819.3,2819.2,6.27169261]
["bitfinex","ETHUSD",1764564009820,0.002,2819.3,2819.2,6.25399628]
["bitfinex","ETHUSD",1764564010320,0.002,2819.3,2819.2,4.75969967]
["bitfinex","ETHUSD",1764564011034,0.002,2819.3,2819.2,5.240796]
["bitfinex","ETHUSD",1764564012731,0.002,2819.3,2819.2,6.19583537]
["bitfinex","ETHUSD",1764564013518,0.002,2819.3,2819.2,5.240796]
["bitfinex","ETHUSD",1764564014419,0.002,2819.5,2819.2,5.6463]
["bitfinex","ETHUSD",1764564014626,0.002,2819.8,2819.5,1.61809811]
["bitfinex","ETHUSD",1764564014820,0.002,2819.8,2819.7,0.487]
["bitfinex","ETHUSD",1764564015239,0.002,2819.8,2819.7,0.60960267]
["bitfinex","ETHUSD",1764564015427,0.002,2819.8,2819.7,0.62728328]
["bitfinex","ETHUSD",1764564015626,0.002,2819.8,2819.7,4.89935396]
["bitfinex","ETHUSD",1764564015827,0.002,2819.8,2819.7,5.69760159]
["bitfinex","ETHUSD",1764564016124,0.002,2819.8,2819.7,4.27207068]
["bitfinex","ETHUSD",1764564016452,0.002,2819.8,2819.7,4.75907068]
["bitfinex","ETHUSD",1764564016647,0.002,2819.8,2819.7,4.27207068]
["bitfinex","ETHUSD",1764564016818,0.002,2819.8,2819.7,4.28975129]
["bitfinex","ETHUSD",1764564018059,0.002,2819.8,2819.7,4.77675129]
["bitfinex","ETHUSD",1764564018414,0.002,2819.8,2819.7,6.07248602]
["bitfinex","ETHUSD",1764564019372,0.002,2819.8,2819.7,6.05480541]
["bitfinex","ETHUSD",1764564019951,0.002,2819.8,2819.7,6.07248602]
["bitfinex","ETHUSD",1764564020339,0.002,2819.8,2819.7,6.05480541]
["bitfinex","ETHUSD",1764564021224,0.002,2819.8,2819.7,6.07248602]
["bitfinex","ETHUSD",1764564023533,0.002,2819.8,2819.7,6.05480541]
["bitfinex","ETHUSD",1764564023732,0.002,2819.8,2819.7,6.07248602]
["bitfinex","ETHUSD",1764564024353,0.002,2819.8,2819.7,12.30128033]
["bitfinex","ETHUSD",1764564024650,0.002,2819.8,2819.7,12.28359972]
["bitfinex","ETHUSD",1764564025030,0.002,2819.8,2819.7,16.13359972]
["bitfinex","ETHUSD",1764564026334,0.1,2820.7,2819.9,0.405504]
["bitfinex","ETHUSD",1764564026538,0.1,2820.7,2820.6,6.22879431]
["bitfinex","ETHUSD",1764564026737,0.1,2820.7,2820.6,3.85]
["bitfinex","ETHUSD",1764564026939,0.1,2820.7,2820.6,7.42688842]
["bitfinex","ETHUSD",1764564027134,0.1,2820.7,2820.6,7.18038842]
["bitfinex","ETHUSD",1764564027135,0.5533,2820.7,2820.6,7.18038842]
["bitfinex","ETHUSD",1764564027352,0.1,2820.7,2820.6,7.65288842]
["bitfinex","ETHUSD",1764564028465,0.3672,2820.7,2820.6,10.72573338]
["bitfinex","ETHUSD",1764564029038,0.1,2820.7,2820.6,10.72573338]
["bitfinex","ETHUSD",1764564030134,0.1,2820.7,2820.6,11.85507636]
["bitfinex","ETHUSD",1764564030946,0.3672,2820.7,2820.6,11.38257636]
["bitfinex","ETHUSD",1764564031161,0.3672,2820.7,2820.6,10.72573338]
["bitfinex","ETHUSD",1764564031339,0.8359,2820.7,2820.6,10.49973338]
["bitfinex","ETHUSD",1764564031660,0.8359,2820.7,2820.6,10.72573338]
["bitfinex","ETHUSD",1764564031854,0.3672,2820.7,2820.6,10.72573338]
["bitfinex","ETHUSD",1764564032637,0.8359,2820.7,2820.6,10.49973338]
["bitfinex","ETHUSD",1764564032845,0.8359,2820.7,2820.6,4.27093907]
["bitfinex","ETHUSD",1764564033236,0.8359,2820.7,2820.6,0.72559411]
["bitfinex","ETHUSD",1764564033468,1.18669441,2820.7,2820.6,0.72559411]
["bitfinex","ETHUSD",1764564033668,0.35079441,2820.6,2820.3,9.77447026]
["bitfinex","ETHUSD",1764564033969,0.4533,2820.4,2820.3,10.50006437]
["bitfinex","ETHUSD",1764564034379,0.7378,2820.4,2820.3,10.50006437]
["bitfinex","ETHUSD",1764564035069,0.7378,2820.4,2820.3,4.27127006]
["bitfinex","ETHUSD",1764564036749,0.7378,2820.4,2820.3,0.72559411]
["bitfinex","ETHUSD",1764564037095,0.7378,2820.4,2819.9,0.96925836]
["bitfinex","ETHUSD",1764564037376,0.1,2820.7,2820.1,0.72559411]
["bitfinex","ETHUSD",1764564037377,0.4708,2820.3,2820.1,0.72559411]
["bitfinex","ETHUSD",1764564037559,0.2672,2820.2,2820.1,0.72559411]
["bitfinex","ETHUSD",1764564038261,0.7359,2820.2,2820.1,0.72559411]
["bitfinex","ETHUSD",1764564038852,0.7359,2820.2,2820.1,4.27156765]
["bitfinex","ETHUSD",1764564040183,0.7359,2820.2,2820.1,0.72559411]
["bitfinex","ETHUSD",1764564040491,0.7359,2820.2,2819.8,7.0927016]
["bitfinex","ETHUSD",1764564040786,0.4687,2820.1,2819.9,0.72559411]
["bitfinex","ETHUSD",1764564041160,0.4687,2820.1,2820.0,3.54609929]
["bitfinex","ETHUSD",1764564041679,0.738,2820.1,2820.0,3.54609929]
["bitfinex","ETHUSD",1764564041883,0.738,2820.1,2819.9,3.54621687]
["bitfinex","ETHUSD",1764564042057,0.4735,2820.0,2819.9,4.27181098]
["bitfinex","ETHUSD",1764564042376,0.4735,2820.0,2819.9,4.27181915]
["bitfinex","ETHUSD",1764564042571,0.4735,2820.0,2819.9,0.72559411]
["bitfinex","ETHUSD",1764564042773,0.82429441,2820.0,2819.9,0.72559411]
["bitfinex","ETHUSD",1764564042976,0.35079441,2819.9,2819.6,0.001]
["bitfinex","ETHUSD",1764564043185,0.80609441,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764564043554,0.8964,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764564043754,0.237,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764564044063,0.7054,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764564045174,0.35079441,2820.0,2819.6,3.54760235]
["bitfinex","ETHUSD",1764564045376,0.35079441,2820.0,2819.7,6.24647366]
["bitfinex","ETHUSD",1764564046045,0.35079441,2819.9,2819.6,0.001]
["bitfinex","ETHUSD",1764564046381,0.1907,2820.1,2819.6,0.001]
["bitfinex","ETHUSD",1764564046382,0.35079441,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764564046982,0.1907,2820.1,2819.6,0.001]
["bitfinex","ETHUSD",1764564047276,3.87122562,2820.7,2820.0,6.22879431]
["bitfinex","ETHUSD",1764564047470,0.35079441,2820.3,2820.0,6.22879431]
["bitfinex","ETHUSD",1764564047668,0.2371,2820.1,2820.0,6.22879431]
["bitfinex","ETHUSD",1764564048178,3.87122562,2820.7,2820.1,0.72559411]
["bitfinex","ETHUSD",1764564048179,0.1,2820.7,2820.1,0.72559411]
["bitfinex","ETHUSD",1764564048367,0.002,2820.4,2820.2,1.6287975]
["bitfinex","ETHUSD",1764564048778,0.002,2820.4,2820.3,0.4725]
["bitfinex","ETHUSD",1764564049079,0.002,2820.4,2820.3,4.74381619]
["bitfinex","ETHUSD",1764564049245,0.002,2820.4,2820.3,4.76147792]
["bitfinex","ETHUSD",1764564049577,0.002,2820.4,2820.3,6.37347362]
["bitfinex","ETHUSD",1764564049875,0.002,2820.4,2820.3,12.1121062]
["bitfinex","ETHUSD",1764564050580,0.002,2820.4,2820.3,5.88331189]
["bitfinex","ETHUSD",1764564051078,0.002,2820.4,2820.3,4.27131619]
["bitfinex","ETHUSD",1764564051275,0.002,2820.4,2820.3,4.74381619]
["bitfinex","ETHUSD",1764564052967,0.002,2820.4,2820.3,4.27131619]
["bitfinex","ETHUSD",1764564053372,0.002,2820.4,2820.3,3.54572208]
["bitfinex","ETHUSD",1764564053575,0.2391,2820.4,2820.3,3.54572208]
["bitfinex","ETHUSD",1764564053898,0.2391,2820.4,2819.9,7.0924374]
["bitfinex","ETHUSD",1764564054191,0.1124,2820.3,2820.0,0.72559411]
["bitfinex","ETHUSD",1764564054805,17.695702,2820.1,2819.6,0.001]
["bitfinex","ETHUSD",1764564055002,0.35079441,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564055283,0.2371,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564055663,0.2371,2819.6,2819.5,0.01868689]
["bitfinex","ETHUSD",1764564056081,0.226,2820.0,2819.5,0.01868689]
["bitfinex","ETHUSD",1764564056283,0.35079441,2819.8,2819.5,0.01868689]
["bitfinex","ETHUSD",1764564056602,0.35079441,2820.3,2819.5,0.001]
["bitfinex","ETHUSD",1764564056805,0.35079441,2820.2,2819.5,0.01868438]
["bitfinex","ETHUSD",1764564056992,0.35079441,2819.9,2819.5,0.01868438]
["bitfinex","ETHUSD",1764564057160,0.35079441,2819.9,2819.5,0.001]
["bitfinex","ETHUSD",1764564057360,0.2371,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564057891,0.58789441,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564059082,0.2371,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564061178,0.35079441,2819.7,2819.5,0.001]
["bitfinex","ETHUSD",1764564061378,0.2371,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564061901,0.58789441,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564062064,0.58789441,2819.6,2819.1,0.001]
["bitfinex","ETHUSD",1764564062065,22.21281741,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764564062264,0.35079441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564062506,0.58589441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564062685,0.82099441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564063091,1.04699441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564063273,0.82099441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564063478,1.04699441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564064013,0.82099441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564064213,1.04699441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564071206,4.69460332,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564071383,5.52611274,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564072373,1.41740383,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564072602,0.6962,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564072801,1.04699441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564075114,0.58589441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564075290,0.81189441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564075887,4.63894843,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564076187,1.56253436,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564076393,1.09133952,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564077195,0.42379441,2818.9,2818.7,0.001]
["bitfinex","ETHUSD",1764564077396,8.80107897,2820.1,2818.7,0.001]
["bitfinex","ETHUSD",1764564077397,0.42379441,2819.3,2818.8,0.4642]
["bitfinex","ETHUSD",1764564077595,0.35079441,2819.3,2818.8,0.4642]
["bitfinex","ETHUSD",1764564077811,0.35079441,2819.2,2818.9,0.4682]
["bitfinex","ETHUSD",1764564078106,0.226,2819.3,2818.9,0.4682]
["bitfinex","ETHUSD",1764564078307,0.35079441,2819.2,2818.7,0.001]
["bitfinex","ETHUSD",1764564078606,0.4611,2819.3,2818.7,0.001]
["bitfinex","ETHUSD",1764564078607,0.35079441,2819.1,2818.7,0.001]
["bitfinex","ETHUSD",1764564078913,0.35079441,2818.9,2818.7,0.001]
["bitfinex","ETHUSD",1764564079211,0.2351,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564079396,0.4611,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564079602,0.81189441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564081091,0.57679441,2818.8,2818.7,4.01293477]
["bitfinex","ETHUSD",1764564081406,0.3524341,2819.5,2818.7,8.02886954]
["bitfinex","ETHUSD",1764564081607,0.3524341,2819.5,2818.8,0.4682]
["bitfinex","ETHUSD",1764564081608,0.39513165,2819.3,2818.8,0.4682]
["bitfinex","ETHUSD",1764564082009,0.35079441,2819.3,2818.7,7.09646954]
["bitfinex","ETHUSD",1764564082179,0.27033567,2819.4,2818.7,7.09646954]
["bitfinex","ETHUSD",1764564082180,0.35079441,2819.0,2818.7,7.09646954]
["bitfinex","ETHUSD",1764564082577,0.35079441,2819.0,2818.9,0.4642]
["bitfinex","ETHUSD",1764564083093,0.35079441,2819.0,2818.9,4.01168306]
["bitfinex","ETHUSD",1764564083299,0.04433567,2819.4,2818.9,7.55916612]
["bitfinex","ETHUSD",1764564083505,0.35079441,2819.2,2818.9,8.02886612]
["bitfinex","ETHUSD",1764564083699,0.226,2819.3,2818.9,8.02886612]
["bitfinex","ETHUSD",1764564083905,0.226,2819.3,2819.0,0.4697]
["bitfinex","ETHUSD",1764564084105,0.002,2819.3,2819.0,0.4697]
["bitfinex","ETHUSD",1764564084389,0.002,2819.3,2819.1,0.1836]
["bitfinex","ETHUSD",1764564084589,0.002,2819.3,2818.9,7.09496612]
["bitfinex","ETHUSD",1764564084785,0.002,2819.3,2819.0,0.4697]
["bitfinex","ETHUSD",1764564085338,0.002,2819.3,2819.1,3.54723138]
["bitfinex","ETHUSD",1764564085638,0.002,2819.3,2819.0,3.54732208]
["bitfinex","ETHUSD",1764564085795,0.35079441,2818.9,2818.8,3.54760891]
["bitfinex","ETHUSD",1764564087418,0.35079441,2818.9,2818.7,0.001]
["bitfinex","ETHUSD",1764564087613,0.35079441,2819.0,2818.7,0.001]
["bitfinex","ETHUSD",1764564087787,0.35079441,2818.9,2818.7,0.01870954]
["bitfinex","ETHUSD",1764564088612,0.35079441,2819.0,2818.7,0.001]
["bitfinex","ETHUSD",1764564088812,0.35079441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564089012,0.35079441,2818.8,2818.7,3.851]
["bitfinex","ETHUSD",1764564089221,0.35079441,2818.8,2818.7,7.39873477]
["bitfinex","ETHUSD",1764564089530,0.58589441,2818.8,2818.7,7.39873477]
["bitfinex","ETHUSD",1764564090016,0.35079441,2818.8,2818.7,7.39873477]
["bitfinex","ETHUSD",1764564091207,0.58589441,2818.8,2818.7,7.39873477]
["bitfinex","ETHUSD",1764564091611,0.35079441,2818.8,2818.7,7.39873477]
["bitfinex","ETHUSD",1764564091925,0.35079441,2818.8,2818.7,7.89733477]
["bitfinex","ETHUSD",1764564092619,0.58589441,2818.8,2818.7,7.39873477]
["bitfinex","ETHUSD",1764564093129,0.35079441,2818.8,2818.7,7.39873477]
["bitfinex","ETHUSD",1764564093332,0.58589441,2818.8,2818.7,3.851]
["bitfinex","ETHUSD",1764564094642,0.82099441,2818.8,2818.7,3.851]
["bitfinex","ETHUSD",1764564094831,0.82099441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564095400,0.58589441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564096936,0.82099441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564097414,1.2804387,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564097613,0.58589441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564099340,0.35079441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564099503,0.58589441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564099903,0.35079441,2818.8,2818.7,0.001]
["bitfinex","ETHUSD",1764564100119,0.35079441,2818.8,2818.7,0.4996]
["bitfinex","ETHUSD",1764564100328,0.35079441,2819.2,2818.7,0.9715]
["bitfinex","ETHUSD",1764564100533,0.35079441,2818.9,2818.8,0.5163064]
["bitfinex","ETHUSD",1764564100701,0.002,2819.3,2818.8,0.9882064]
["bitfinex","ETHUSD",1764564100930,0.002,2819.3,2819.2,0.6828]
["bitfinex","ETHUSD",1764564101134,0.002,2819.3,2819.2,4.22990556]
["bitfinex","ETHUSD",1764564101374,0.002,2819.3,2819.2,4.70180556]
["bitfinex","ETHUSD",1764564102040,0.002,2819.3,2819.2,4.22990556]
["bitfinex","ETHUSD",1764564102230,0.002,2819.3,2818.8,0.72559411]
["bitfinex","ETHUSD",1764564102427,0.002,2819.3,2818.9,7.56684071]
["bitfinex","ETHUSD",1764564102428,0.2371,2819.3,2818.9,7.56684071]
["bitfinex","ETHUSD",1764564102666,0.35079441,2819.1,2818.9,7.56684071]
["bitfinex","ETHUSD",1764564102862,0.35079441,2819.1,2819.0,0.4719]
["bitfinex","ETHUSD",1764564103040,0.35079441,2819.1,2819.0,0.9705]
["bitfinex","ETHUSD",1764564103360,0.35079441,2819.1,2819.0,4.51785721]
["bitfinex","ETHUSD",1764564104064,0.35079441,2819.2,2819.0,4.51785721]
["bitfinex","ETHUSD",1764564104364,0.35079441,2819.1,2819.0,4.51785721]
["bitfinex","ETHUSD",1764564104758,0.35079441,2819.2,2818.7,0.001]
["bitfinex","ETHUSD",1764564104934,0.35079441,2819.2,2818.8,7.09521782]
["bitfinex","ETHUSD",1764564105130,0.35079441,2819.2,2819.0,3.54735721]
["bitfinex","ETHUSD",1764564105336,0.35079441,2819.1,2819.0,3.54735721]
["bitfinex","ETHUSD",1764564105656,0.35079441,2819.2,2819.0,3.54735721]
["bitfinex","ETHUSD",1764564105835,0.35079441,2819.2,2819.0,4.04595721]
["bitfinex","ETHUSD",1764564106853,0.228,2819.3,2819.1,0.6828]
["bitfinex","ETHUSD",1764564107052,0.35079441,2819.2,2819.1,0.1842]
["bitfinex","ETHUSD",1764564107664,0.35079441,2819.2,2819.1,4.23003138]
["bitfinex","ETHUSD",1764564109165,0.228,2819.3,2819.1,8.24916276]
["bitfinex","ETHUSD",1764564109365,0.228,2819.3,2819.2,0.4986]
["bitfinex","ETHUSD",1764564109536,0.228,2819.3,2819.2,4.04570556]
["bitfinex","ETHUSD",1764564110063,0.002,2819.3,2819.2,4.51760556]
["bitfinex","ETHUSD",1764564111244,0.002,2819.3,2819.2,4.04570556]
["bitfinex","ETHUSD",1764564111669,0.2371,2819.3,2818.8,7.09521782]
["bitfinex","ETHUSD",1764564111968,0.35079441,2819.2,2818.9,0.4719]
["bitfinex","ETHUSD",1764564112464,0.35279441,2819.3,2819.1,0.4986]
["bitfinex","ETHUSD",1764564112644,0.002,2819.3,2819.1,0.4986]
["bitfinex","ETHUSD",1764564112842,0.35079441,2819.2,2819.1,0.4986]
["bitfinex","ETHUSD",1764564113043,0.002,2819.3,2819.1,0.4986]
["bitfinex","ETHUSD",1764564113468,0.35079441,2819.2,2819.1,0.4986]
["bitfinex","ETHUSD",1764564113977,0.35279441,2819.3,2819.1,4.04583138]
["bitfinex","ETHUSD",1764564114147,0.002,2819.3,2819.1,4.04583138]
["bitfinex","ETHUSD",1764564114340,0.35079441,2819.2,2819.1,3.54723138]
["bitfinex","ETHUSD",1764564114536,0.002,2819.3,2819.2,0.9739]
["bitfinex","ETHUSD",1764564115080,0.002,2819.3,2819.2,0.99159633]
["bitfinex","ETHUSD",1764564116070,0.002,2819.3,2819.2,5.3671378]
["bitfinex","ETHUSD",1764564116760,0.002,2819.3,2819.2,4.87404147]
["bitfinex","ETHUSD",1764564116959,0.002,2819.3,2819.2,5.34944147]
["bitfinex","ETHUSD",1764564117983,0.002,2819.3,2819.2,5.3671378]
["bitfinex","ETHUSD",1764564118278,0.002,2819.3,2819.2,5.34944147]
["bitfinex","ETHUSD",1764564119839,0.002,2819.3,2819.2,4.53870189]
["bitfinex","ETHUSD",1764564123244,0.002,2819.6,2819.2,4.53870189]
["bitfinex","ETHUSD",1764564123245,0.002,2819.6,2819.5,1.13109811]
["bitfinex","ETHUSD",1764564123449,0.002,2819.6,2819.5,1.85833438]
["bitfinex","ETHUSD",1764564123650,0.002,2819.6,2819.5,1.92549411]
["bitfinex","ETHUSD",1764564123840,0.002,2819.6,2819.5,1.1999]
["bitfinex","ETHUSD",1764564124170,0.002,2819.6,2819.5,6.90342563]
["bitfinex","ETHUSD",1764564124345,0.002,2819.6,2819.5,15.54871837]
["bitfinex","ETHUSD",1764564124545,0.002,2819.6,2819.5,14.59438799]
["bitfinex","ETHUSD",1764564125472,0.002,2819.6,2819.5,15.54763096]
["bitfinex","ETHUSD",1764564125672,0.002,2819.6,2819.5,6.65865133]
["bitfinex","ETHUSD",1764564125879,0.002,2819.6,2819.5,5.70540836]
["bitfinex","ETHUSD",1764564126173,0.002,2819.6,2819.5,5.93140836]
["bitfinex","ETHUSD",1764564126744,0.002,2819.6,2819.5,5.94909525]
["bitfinex","ETHUSD",1764564127434,0.002,2819.6,2819.5,6.35459925]
["bitfinex","ETHUSD",1764564127680,0.002,2819.6,2819.5,6.33691236]
["bitfinex","ETHUSD",1764564128171,0.002,2819.6,2819.5,15.54763096]
["bitfinex","ETHUSD",1764564128942,0.002,2819.6,2819.5,6.33691236]
["bitfinex","ETHUSD",1764564129140,0.002,2819.6,2819.5,7.29015533]
["bitfinex","ETHUSD",1764564129379,0.002,2819.6,2819.5,6.33691236]
["bitfinex","ETHUSD",1764564131270,0.002,2819.6,2819.5,6.35459925]
["bitfinex","ETHUSD",1764564131977,0.002,2819.6,2819.5,5.93140836]
["bitfinex","ETHUSD",1764564132664,0.002,2819.6,2819.5,5.70540836]
["bitfinex","ETHUSD",1764564132873,0.002,2819.6,2819.5,5.93140836]
["bitfinex","ETHUSD",1764564134377,0.002,2819.6,2819.5,11.97319672]
["bitfinex","ETHUSD",1764564138391,0.002,2819.6,2819.5,12.16239292]
["bitfinex","ETHUSD",1764564143191,0.002,2819.6,2819.5,13.11563589]
["bitfinex","ETHUSD",1764564143366,0.002,2819.6,2819.5,12.16239292]
["bitfinex","ETHUSD",1764564143568,0.002,2819.6,2819.5,13.11563589]
["bitfinex","ETHUSD",1764564145799,0.002,2819.6,2819.5,12.16239292]
["bitfinex","ETHUSD",1764564146672,0.2371,2819.6,2819.5,4.23191425]
["bitfinex","ETHUSD",1764564147014,0.2371,2819.6,2819.5,3.56441503]
["bitfinex","ETHUSD",1764564147166,0.002,2819.6,2819.5,4.27232225]
["bitfinex","ETHUSD",1764564147903,0.2371,2819.6,2819.5,4.27232225]
["bitfinex","ETHUSD",1764564149997,0.4722,2819.6,2819.5,4.27232225]
["bitfinex","ETHUSD",1764564150694,0.4722,2819.6,2819.3,0.72659411]
["bitfinex","ETHUSD",1764564151022,0.4722,2819.6,2819.3,10.50455841]
["bitfinex","ETHUSD",1764564151023,0.002,2819.6,2819.3,10.50455841]
["bitfinex","ETHUSD",1764564151166,0.002,2819.6,2819.3,14.05153815]
["bitfinex","ETHUSD",1764564151780,0.2351,2819.4,2819.3,10.50455841]
["bitfinex","ETHUSD",1764564151985,0.2351,2819.4,2819.3,4.27357385]
["bitfinex","ETHUSD",1764564152892,0.2351,2819.4,2819.3,4.29126703]
["bitfinex","ETHUSD",1764564154469,0.2351,2819.4,2819.3,4.27357385]
["bitfinex","ETHUSD",1764564154887,0.2351,2819.4,2819.3,4.29126828]
["bitfinex","ETHUSD",1764564159097,0.002,2819.6,2819.3,7.83824802]
["bitfinex","ETHUSD",1764564159301,0.002,2819.6,2819.3,7.82055359]
["bitfinex","ETHUSD",1764564160101,0.2351,2819.4,2819.3,4.27357385]
["bitfinex","ETHUSD",1764564160266,0.2351,2819.4,2819.3,4.29126703]
["bitfinex","ETHUSD",1764564160467,0.4702,2819.4,2819.3,4.29126703]
["bitfinex","ETHUSD",1764564160667,0.4702,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764564161102,0.82099441,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764564161471,1.25795756,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764564161902,4.8048115,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764564162211,1.25795756,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764564162399,4.36784835,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764564164186,11.12414235,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764564164386,11.22414235,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764564165074,0.35079441,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764564165277,0.42969441,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764564165477,0.66479441,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764564167399,0.4702,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764564167601,0.82099441,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764564168209,1.26223317,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764564168981,0.82099441,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764564170315,4.36822579,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764564170619,4.41256618,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764564170781,11.04905474,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764564170984,11.00471435,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764564171181,12.46989641,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764564171383,12.46989641,2819.1,2818.9,0.001]
["bitfinex","ETHUSD",1764564171384,18.23011841,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564171592,18.08452041,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564171890,0.75629841,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564172094,1.16279841,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564172291,22.30624523,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564172514,22.4484409,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564172894,18.0015469,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564173093,5.83470711,2818.4,2817.5,0.001]
["bitfinex","ETHUSD",1764564173293,5.31179452,2818.4,2817.5,0.001]
["bitfinex","ETHUSD",1764564173485,5.97409712,2818.4,2817.5,0.001]
["bitfinex","ETHUSD",1764564173687,5.61890352,2818.4,2817.6,7.09823962]
["bitfinex","ETHUSD",1764564173920,6.08000352,2818.4,2817.7,0.01772842]
["bitfinex","ETHUSD",1764564174220,1.58029701,2818.4,2817.7,0.01772842]
["bitfinex","ETHUSD",1764564174404,0.80889441,2818.4,2817.7,0.74332253]
["bitfinex","ETHUSD",1764564174605,0.35079441,2818.6,2818.1,0.2008]
["bitfinex","ETHUSD",1764564174781,0.35079441,2818.5,2818.2,0.01772276]
["bitfinex","ETHUSD",1764564174991,0.35079441,2818.5,2818.1,0.69742276]
["bitfinex","ETHUSD",1764564175418,0.35079441,2818.4,2818.1,0.69742276]
["bitfinex","ETHUSD",1764564175725,0.35079441,2818.4,2818.1,0.21852276]
["bitfinex","ETHUSD",1764564176825,0.27944668,2818.7,2818.2,3.5483642]
["bitfinex","ETHUSD",1764564177018,0.35079441,2818.4,2818.2,3.5483642]
["bitfinex","ETHUSD",1764564178224,0.27944668,2818.7,2818.1,3.74925629]
["bitfinex","ETHUSD",1764564178530,0.35079441,2818.5,2818.1,3.76697842]
["bitfinex","ETHUSD",1764564178732,0.57679441,2818.4,2818.1,3.76697842]
["bitfinex","ETHUSD",1764564179107,0.81189441,2818.4,2818.1,3.54948988]
["bitfinex","ETHUSD",1764564180036,0.81189441,2818.4,2818.1,0.001]
["bitfinex","ETHUSD",1764564180358,0.34778416,2818.4,2818.1,0.001]
["bitfinex","ETHUSD",1764564180503,0.69846413,2818.4,2818.1,0.001]
["bitfinex","ETHUSD",1764564180700,0.002,2819.6,2819.0,0.4863]
["bitfinex","ETHUSD",1764564180902,0.002,2819.6,2819.0,0.1998]
["bitfinex","ETHUSD",1764564181236,0.002,2819.6,2819.3,0.4863]
["bitfinex","ETHUSD",1764564181613,0.002,2819.6,2819.3,0.9652]
["bitfinex","ETHUSD",1764564182257,0.002,2819.6,2819.3,4.51217974]
["bitfinex","ETHUSD",1764564182417,0.002,2819.6,2819.3,5.31810846]
["bitfinex","ETHUSD",1764564183302,0.002,2819.6,2819.3,6.04370257]
["bitfinex","ETHUSD",1764564185420,0.002,2819.6,2819.4,11.88732711]
["bitfinex","ETHUSD",1764564185617,0.002,2819.6,2819.5,0.4863]
["bitfinex","ETHUSD",1764564185854,0.002,2819.6,2819.5,1.37279956]
["bitfinex","ETHUSD",1764564186224,0.002,2819.6,2819.5,6.12402181]
["bitfinex","ETHUSD",1764564186469,0.002,2819.6,2819.2,3.54705886]
["bitfinex","ETHUSD",1764564186620,0.4789,2819.6,2819.3,0.72559411]
["bitfinex","ETHUSD",1764564186951,0.35067996,2819.4,2819.2,3.54705886]
["bitfinex","ETHUSD",1764564187277,0.002,2819.6,2819.5,0.4863]
["bitfinex","ETHUSD",1764564187621,0.002,2819.6,2819.2,3.54705886]
["bitfinex","ETHUSD",1764564187820,0.35267996,2819.6,2819.2,7.57306442]
["bitfinex","ETHUSD",1764564188023,0.002,2819.4,2819.2,7.57306442]
["bitfinex","ETHUSD",1764564188422,0.002,2819.4,2819.3,0.9652]
["bitfinex","ETHUSD",1764564190361,0.002,2819.4,2819.3,4.51217974]
["bitfinex","ETHUSD",1764564190540,0.002,2819.4,2819.2,0.03547105]
["bitfinex","ETHUSD",1764564190739,0.0934,2819.4,2819.1,0.72559411]
["bitfinex","ETHUSD",1764564190924,0.44394501,2819.4,2819.1,0.72559411]
["bitfinex","ETHUSD",1764564191122,0.0934,2819.4,2819.1,0.72559411]
["bitfinex","ETHUSD",1764564191321,0.002,2819.6,2819.2,0.03547105]
["bitfinex","ETHUSD",1764564191560,0.35254501,2819.6,2819.2,0.51437105]
["bitfinex","ETHUSD",1764564192222,0.35254501,2819.6,2819.3,3.54697974]
["bitfinex","ETHUSD",1764564193322,0.35054501,2819.4,2819.3,3.54697974]
["bitfinex","ETHUSD",1764564193961,0.35054501,2819.4,2819.3,3.58244953]
["bitfinex","ETHUSD",1764564196660,0.0934,2819.4,2819.3,3.58244953]
["bitfinex","ETHUSD",1764564196822,0.0934,2819.4,2819.3,3.54697974]
["bitfinex","ETHUSD",1764564197656,0.0934,2819.4,2819.3,3.58244953]
["bitfinex","ETHUSD",1764564199253,0.35054501,2819.5,2819.3,3.58244953]
["bitfinex","ETHUSD",1764564199552,0.35054501,2819.5,2819.3,3.54697974]
["bitfinex","ETHUSD",1764564199855,0.35054501,2819.3,2819.1,3.85]
["bitfinex","ETHUSD",1764564200024,0.35054501,2819.3,2819.1,7.39718552]
["bitfinex","ETHUSD",1764564200529,0.35054501,2819.3,2819.1,7.0944169]
["bitfinex","ETHUSD",1764564200730,0.35054501,2819.3,2819.2,0.52177105]
["bitfinex","ETHUSD",1764564201049,0.002,2819.6,2819.2,1.00067105]
["bitfinex","ETHUSD",1764564201357,0.002,2819.6,2819.5,0.4863]
["bitfinex","ETHUSD",1764564203333,0.002,2819.6,2819.5,4.03302814]
["bitfinex","ETHUSD",1764564203537,0.002,2819.6,2819.5,4.89163095]
["bitfinex","ETHUSD",1764564205057,0.002,2819.6,2819.5,4.89263095]
["bitfinex","ETHUSD",1764564205531,0.002,2819.6,2819.5,4.92809823]
["bitfinex","ETHUSD",1764564205959,0.002,2819.6,2819.5,8.77809823]
["bitfinex","ETHUSD",1764564206172,0.002,2819.6,2819.5,8.74263095]
["bitfinex","ETHUSD",1764564206866,0.002,2819.6,2819.5,9.46822506]
["bitfinex","ETHUSD",1764564207290,0.1185,2819.6,2819.5,7.39772814]
["bitfinex","ETHUSD",1764564207568,0.46904501,2819.6,2819.5,3.851]
["bitfinex","ETHUSD",1764564207769,0.5685,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564208355,0.91904501,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564208750,0.5685,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564209046,0.91904501,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564210260,0.94567522,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564210460,1.39508603,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564211451,4.94168838,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564211982,1.39508603,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564212374,0.94567522,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564213078,0.1185,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564213608,0.46904501,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564214478,0.46904501,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564216816,0.5685,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564216978,4.46564736,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564217175,4.93777512,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564217473,0.94117277,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564217698,0.69834501,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564218098,1.14504501,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564219788,4.69164736,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564220593,1.14504501,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564221185,4.69164736,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564221395,1.14504501,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564221620,1.70971447,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564222230,0.002,2819.6,2819.5,0.4748]
["bitfinex","ETHUSD",1764564222511,0.35254501,2819.6,2819.5,0.4748]
["bitfinex","ETHUSD",1764564222713,0.002,2819.6,2819.5,0.4748]
["bitfinex","ETHUSD",1764564222920,0.35254501,2819.6,2819.5,0.4748]
["bitfinex","ETHUSD",1764564223089,0.47247522,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564223410,1.46088313,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564225112,1.11033812,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564225414,0.91884501,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564226614,0.44584501,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564227321,4.46544736,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564227690,0.44584501,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564228090,0.91884501,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564228397,5.3847377,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564229417,1.83813535,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564230028,1.36513535,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564230427,0.44584501,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564231321,0.35254501,2819.6,2819.5,0.4748]
["bitfinex","ETHUSD",1764564232599,0.35254501,2819.6,2819.5,4.02152814]
["bitfinex","ETHUSD",1764564232925,0.35254501,2819.6,2819.5,4.51402814]
["bitfinex","ETHUSD",1764564233999,0.002,2819.6,2819.5,4.51402814]
["bitfinex","ETHUSD",1764564234217,0.35254501,2819.6,2819.5,4.51402814]
["bitfinex","ETHUSD",1764564234618,0.35254501,2819.6,2819.5,4.02152814]
["bitfinex","ETHUSD",1764564234827,0.35254501,2819.6,2819.5,4.51402814]
["bitfinex","ETHUSD",1764564235031,0.002,2819.6,2819.5,4.51402814]
["bitfinex","ETHUSD",1764564235796,0.1148,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564236100,0.46534501,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564237307,0.35254501,2819.6,2819.5,0.4566]
["bitfinex","ETHUSD",1764564237718,0.35254501,2819.6,2819.5,0.9491]
["bitfinex","ETHUSD",1764564237914,0.35254501,2819.6,2819.5,4.49582814]
["bitfinex","ETHUSD",1764564238441,0.1148,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564238605,0.46534501,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564240503,4.01194736,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764564240703,0.405504,2819.4,2819.2,0.001]
["bitfinex","ETHUSD",1764564240903,17.10875663,2819.3,2819.2,0.001]
["bitfinex","ETHUSD",1764564241142,31.13109811,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564241343,34.87461234,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564241510,35.33171234,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564241929,44.92550306,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564242302,39.79940306,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564242502,11.03605755,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564242728,5.59340033,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564242934,5.69340033,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564243140,5.59340033,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564243329,5.69340033,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564243533,13.39838333,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564243848,16.24758851,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564244909,25.89925902,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564245528,24.56795102,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564245931,7.43550551,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564246133,5.36230033,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564246627,5.84603054,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564247245,5.44052654,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564247441,4.98342654,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564247819,5.44052654,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564248020,7.04394605,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564248223,21.27160884,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564249106,21.57711284,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564249427,16.05925184,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564249735,15.52774784,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564250041,14.54958784,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564250343,20.37581184,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564250507,20.78131584,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564251266,19.51476784,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564251580,15.11547184,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564251788,11.54778683,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564251998,11.99833184,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564252362,19.90406484,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564252782,19.68601684,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564253381,19.77782484,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564254175,17.67117784,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564254386,16.86668184,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564254743,16.13714684,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564255255,18.81758784,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564256255,19.27285484,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564256444,18.73864284,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564257178,17.72476184,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564258566,17.22476184,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564259293,7.42281984,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564259589,17.21978884,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564260392,19.31826684,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564260769,11.87175584,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564260955,12.73435984,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564261149,12.83435984,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564261391,7.42281984,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564261554,20.27515584,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564262067,19.51896484,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564262482,19.41896484,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564262678,12.98872984,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564262895,12.25112384,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564263093,12.35112384,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564263606,13.37007684,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564264191,9.38453184,2819.0,2818.9,0.4807]
["bitfinex","ETHUSD",1764564264504,6.35291584,2819.0,2818.9,0.4807]
["bitfinex","ETHUSD",1764564264680,9.56048205,2819.0,2818.9,0.4807]
["bitfinex","ETHUSD",1764564264880,9.53385184,2819.0,2818.9,0.4807]
["bitfinex","ETHUSD",1764564265277,9.53385184,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564265278,9.64465184,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564265480,6.86921984,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564265688,15.93314884,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764564266601,0.405504,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564266923,24.79912933,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564267206,22.67096812,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564267577,18.06832801,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564267781,18.79392212,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564267983,20.86811817,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564268806,26.64324394,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564269825,28.39119694,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564270363,34.63512402,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564270729,14.11610102,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564270947,42.72586502,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564271124,36.40664902,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564271322,36.00850502,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564271636,32.58929602,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564271950,40.85093702,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564273178,41.67987102,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564273972,36.93389002,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564274673,23.85321402,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564274880,24.07921402,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564275045,26.81452902,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564275958,28.09225102,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564276160,10.17321894,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564276362,10.27321894,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564276530,10.67872294,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564277026,10.67872294,2818.7,2818.6,0.4551]
["bitfinex","ETHUSD",1764564277027,10.98676505,2818.7,2818.6,0.4551]
["bitfinex","ETHUSD",1764564277251,10.98676505,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564277252,9.450308,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564277449,10.55605112,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564277973,20.39981412,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564278388,20.29981412,2818.7,2818.6,0.4551]
["bitfinex","ETHUSD",1764564278555,20.29981412,2818.7,2818.6,0.9461]
["bitfinex","ETHUSD",1764564278556,2.49094601,2818.7,2818.6,0.9461]
["bitfinex","ETHUSD",1764564278883,0.57654501,2818.7,2818.6,0.9461]
["bitfinex","ETHUSD",1764564279248,0.60317522,2818.7,2818.6,0.9461]
["bitfinex","ETHUSD",1764564279451,0.57654501,2818.7,2818.6,0.9461]
["bitfinex","ETHUSD",1764564279777,0.99162929,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564279978,12.41375106,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564280151,9.76487106,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564280551,9.66487106,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564280755,9.76487106,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564281268,9.66487106,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564281575,9.76487106,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564282171,9.28897106,2818.7,2818.6,0.4551]
["bitfinex","ETHUSD",1764564285087,9.28897106,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564285263,9.28897106,2818.7,2818.6,0.4551]
["bitfinex","ETHUSD",1764564286178,9.76077106,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564286755,9.28897106,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564286956,9.02328206,2818.7,2818.6,0.9461]
["bitfinex","ETHUSD",1764564287491,0.57654501,2818.7,2818.6,0.9461]
["bitfinex","ETHUSD",1764564287686,4.12427978,2818.7,2818.6,0.9461]
["bitfinex","ETHUSD",1764564287986,4.15090999,2818.7,2818.6,0.9461]
["bitfinex","ETHUSD",1764564290989,4.12427978,2818.7,2818.6,0.9461]
["bitfinex","ETHUSD",1764564291990,4.15090999,2818.7,2818.6,0.9461]
["bitfinex","ETHUSD",1764564293291,0.57654501,2818.7,2818.6,0.9461]
["bitfinex","ETHUSD",1764564293910,0.226,2818.7,2818.6,0.4551]
["bitfinex","ETHUSD",1764564294065,4.12427978,2818.7,2818.6,0.4551]
["bitfinex","ETHUSD",1764564294267,4.930962,2818.7,2818.6,0.4551]
["bitfinex","ETHUSD",1764564295268,4.930962,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564295269,5.404062,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564295571,4.930962,2818.7,2818.6,0.4615]
["bitfinex","ETHUSD",1764564295786,5.030962,2818.7,2818.6,0.4615]
["bitfinex","ETHUSD",1764564296508,4.930962,2818.7,2818.6,0.4615]
["bitfinex","ETHUSD",1764564296813,4.930962,2818.7,2818.6,0.9377]
["bitfinex","ETHUSD",1764564297713,1.38322723,2818.7,2818.6,0.9377]
["bitfinex","ETHUSD",1764564297882,0.57654501,2818.7,2818.6,0.9377]
["bitfinex","ETHUSD",1764564298933,0.60317522,2818.7,2818.6,0.9377]
["bitfinex","ETHUSD",1764564301016,4.15090999,2818.7,2818.6,0.9377]
["bitfinex","ETHUSD",1764564301516,4.62400999,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564301677,28.751601,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564301879,32.17392621,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564302083,45.39360232,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564302308,39.96002532,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564302477,40.03612532,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564302881,37.54033932,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564303109,15.49360232,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564303409,37.54034032,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564303779,29.07243532,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564304201,31.13764532,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564304612,3.69950043,2818.7,2818.6,0.4615]
["bitfinex","ETHUSD",1764564304798,0.57654501,2818.7,2818.6,0.9377]
["bitfinex","ETHUSD",1764564305810,0.35054501,2818.7,2818.6,0.9377]
["bitfinex","ETHUSD",1764564306017,0.57654501,2818.7,2818.6,0.9377]
["bitfinex","ETHUSD",1764564306212,0.02663021,2818.8,2818.6,0.9377]
["bitfinex","ETHUSD",1764564306413,0.35054501,2818.8,2818.7,0.9367]
["bitfinex","ETHUSD",1764564306617,0.57654501,2818.8,2818.7,0.9367]
["bitfinex","ETHUSD",1764564307814,4.12415392,2818.8,2818.7,0.9367]
["bitfinex","ETHUSD",1764564308381,0.57654501,2818.8,2818.7,0.9367]
["bitfinex","ETHUSD",1764564308885,4.12415392,2818.8,2818.7,0.9367]
["bitfinex","ETHUSD",1764564309207,4.12415392,2818.8,2818.7,0.4605]
["bitfinex","ETHUSD",1764564309384,4.91814825,2818.8,2818.7,0.4605]
["bitfinex","ETHUSD",1764564310008,1.37053934,2818.8,2818.7,0.9367]
["bitfinex","ETHUSD",1764564310208,0.60317522,2818.8,2818.7,0.9367]
["bitfinex","ETHUSD",1764564310411,4.15078413,2818.8,2818.7,0.9367]
["bitfinex","ETHUSD",1764564310599,0.37717522,2818.8,2818.7,0.9367]
["bitfinex","ETHUSD",1764564310811,0.60317522,2818.8,2818.7,0.9367]
["bitfinex","ETHUSD",1764564311421,0.57654501,2818.8,2818.7,0.9367]
["bitfinex","ETHUSD",1764564311622,4.12415392,2818.8,2818.7,0.9367]
["bitfinex","ETHUSD",1764564311801,0.57654501,2818.8,2818.7,0.9367]
["bitfinex","ETHUSD",1764564314995,0.02863021,2818.9,2818.7,0.9367]
["bitfinex","ETHUSD",1764564315193,0.002,2818.9,2818.8,0.9367]
["bitfinex","ETHUSD",1764564315699,0.35254501,2818.9,2818.8,0.9367]
["bitfinex","ETHUSD",1764564320215,0.002,2818.9,2818.8,0.9367]
["bitfinex","ETHUSD",1764564320599,0.002,2818.9,2818.8,1.99349576]
["bitfinex","ETHUSD",1764564320821,0.35254501,2818.9,2818.8,1.99349576]
["bitfinex","ETHUSD",1764564320995,0.35254501,2818.9,2818.8,0.9367]
["bitfinex","ETHUSD",1764564324542,0.002,2818.9,2818.8,10.83365016]
["bitfinex","ETHUSD",1764564324708,0.002,2818.9,2818.8,10.75725907]
["bitfinex","ETHUSD",1764564325634,0.002,2818.9,2818.8,10.53125907]
["bitfinex","ETHUSD",1764564325830,0.002,2818.9,2818.8,12.62281691]
["bitfinex","ETHUSD",1764564326035,0.002,2818.9,2818.8,6.34986675]
["bitfinex","ETHUSD",1764564326202,0.002,2818.9,2818.8,6.57586675]
["bitfinex","ETHUSD",1764564326415,0.002,2818.9,2818.8,6.34986675]
["bitfinex","ETHUSD",1764564326616,0.002,2818.9,2818.8,12.39681691]
["bitfinex","ETHUSD",1764564328353,0.002,2818.9,2818.8,6.34986675]
["bitfinex","ETHUSD",1764564328518,0.002,2818.9,2818.8,12.43229299]
["bitfinex","ETHUSD",1764564328717,0.002,2818.9,2818.8,12.39681691]
["bitfinex","ETHUSD",1764564331726,0.002,2818.9,2818.8,6.34986675]
["bitfinex","ETHUSD",1764564331926,0.002,2818.9,2818.8,6.35516675]
["bitfinex","ETHUSD",1764564334158,0.002,2818.9,2818.8,12.43759299]
["bitfinex","ETHUSD",1764564334357,0.002,2818.9,2818.8,12.40211691]
["bitfinex","ETHUSD",1764564335529,0.002,2818.9,2818.8,16.25211691]
["bitfinex","ETHUSD",1764564335730,0.002,2818.9,2818.8,10.20516675]
["bitfinex","ETHUSD",1764564335930,0.002,2818.9,2818.8,8.33960891]
["bitfinex","ETHUSD",1764564336131,0.002,2818.9,2818.8,4.48960891]
["bitfinex","ETHUSD",1764564338261,0.002,2818.9,2818.8,10.57203515]
["bitfinex","ETHUSD",1764564338427,0.002,2818.9,2818.8,10.53655907]
["bitfinex","ETHUSD",1764564338830,0.002,2818.9,2818.8,4.48960891]
["bitfinex","ETHUSD",1764564339067,0.002,2818.9,2818.8,5.99329695]
["bitfinex","ETHUSD",1764564339562,0.002,2818.9,2818.8,1.96418804]
["bitfinex","ETHUSD",1764564339761,0.0566,2818.9,2818.6,0.001]
["bitfinex","ETHUSD",1764564339977,0.35054501,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564340268,0.002,2818.9,2818.6,0.001]
["bitfinex","ETHUSD",1764564340429,0.35254501,2818.9,2818.8,0.4625]
["bitfinex","ETHUSD",1764564340866,0.002,2818.9,2818.8,0.944]
["bitfinex","ETHUSD",1764564341631,0.002,2818.9,2818.8,4.49160891]
["bitfinex","ETHUSD",1764564341931,0.35254501,2818.9,2818.8,4.49160891]
["bitfinex","ETHUSD",1764564342132,0.35254501,2818.9,2818.8,0.4625]
["bitfinex","ETHUSD",1764564342333,0.35054501,2818.8,2818.6,3.54878615]
["bitfinex","ETHUSD",1764564342531,0.35054501,2818.8,2818.6,4.06576475]
["bitfinex","ETHUSD",1764564342724,0.35054501,2818.8,2818.7,0.4625]
["bitfinex","ETHUSD",1764564343127,0.002,2818.9,2818.7,0.4625]
["bitfinex","ETHUSD",1764564343330,0.35054501,2818.8,2818.7,0.4625]
["bitfinex","ETHUSD",1764564344350,0.35054501,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564345538,0.35054501,2818.7,2818.6,0.4635]
["bitfinex","ETHUSD",1764564348077,0.35054501,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564348078,0.83794501,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564349453,0.35054501,2818.7,2818.6,4.01136064]
["bitfinex","ETHUSD",1764564349653,0.65054501,2818.8,2818.6,2.05948486]
["bitfinex","ETHUSD",1764564349859,0.35054501,2818.7,2818.6,0.4635]
["bitfinex","ETHUSD",1764564350057,0.40064501,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564350775,0.90004501,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564351263,0.84544501,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564353156,0.35054501,2818.7,2818.6,0.4968]
["bitfinex","ETHUSD",1764564353673,0.65054501,2818.8,2818.6,0.9889]
["bitfinex","ETHUSD",1764564353854,0.65054501,2818.8,2818.7,0.9879]
["bitfinex","ETHUSD",1764564353855,0.3,2818.8,2818.7,0.9879]
["bitfinex","ETHUSD",1764564354051,0.3,2818.8,2818.7,7.7775605]
["bitfinex","ETHUSD",1764564354253,0.3,2818.8,2818.7,12.01541204]
["bitfinex","ETHUSD",1764564359378,0.3,2818.8,2818.7,15.86541204]
["bitfinex","ETHUSD",1764564360359,0.3,2818.8,2818.7,9.81846188]
["bitfinex","ETHUSD",1764564360784,0.3,2818.8,2818.7,5.96846188]
["bitfinex","ETHUSD",1764564360960,0.3621,2818.8,2818.6,0.001]
["bitfinex","ETHUSD",1764564361161,0.3,2818.8,2818.6,0.001]
["bitfinex","ETHUSD",1764564361363,0.65054501,2818.8,2818.7,0.4958]
["bitfinex","ETHUSD",1764564361564,0.3,2818.8,2818.7,0.4958]
["bitfinex","ETHUSD",1764564361891,0.7975,2818.8,2818.6,0.001]
["bitfinex","ETHUSD",1764564362282,1.14804501,2818.8,2818.6,0.001]
["bitfinex","ETHUSD",1764564362488,0.35054501,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564363067,0.84494501,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564363256,0.90134501,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564363456,1.36104004,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564363664,0.84494501,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564364367,0.90134501,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564367286,4.44907978,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564367791,40.90153394,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564368092,35.82237458,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564368292,36.89249556,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564368959,38.82885156,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564369287,38.41965156,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564369872,39.08001056,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564370187,37.68061056,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564370390,36.36775656,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564371092,38.74556056,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764564371485,29.99164612,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764564371689,40.01381926,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764564371876,41.60381626,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764564372796,30.17029112,2818.2,2817.2,0.001]
["bitfinex","ETHUSD",1764564372983,42.99174358,2818.2,2817.2,0.001]
["bitfinex","ETHUSD",1764564373172,43.47894358,2818.2,2817.2,0.001]
["bitfinex","ETHUSD",1764564373379,42.2789261,2818.2,2817.2,0.001]
["bitfinex","ETHUSD",1764564373897,1.73101262,2818.2,2817.3,0.4921]
["bitfinex","ETHUSD",1764564374098,0.35054501,2818.2,2818.1,0.4968]
["bitfinex","ETHUSD",1764564374486,0.41404501,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564374687,3.96240921,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564374887,4.44540921,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564375479,0.35054501,2818.2,2818.1,0.4968]
["bitfinex","ETHUSD",1764564377903,3.89890921,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564378084,3.96240921,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564378282,4.75901903,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564379190,1.21065483,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564379508,4.75901903,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564380787,5.24201903,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564380986,4.75901903,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564382207,5.34201903,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564382508,4.75901903,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564383708,0.37717522,2818.2,2818.1,0.4889]
["bitfinex","ETHUSD",1764564383907,0.35054501,2818.2,2818.1,0.4889]
["bitfinex","ETHUSD",1764564384884,0.35054501,2818.2,2818.1,1.1534]
["bitfinex","ETHUSD",1764564385221,0.57654501,2818.2,2818.1,0.6745]
["bitfinex","ETHUSD",1764564385880,0.57654501,2818.2,2818.1,1.1534]
["bitfinex","ETHUSD",1764564387011,0.35054501,2818.2,2818.1,0.6745]
["bitfinex","ETHUSD",1764564387222,0.57654501,2818.2,2818.1,0.6745]
["bitfinex","ETHUSD",1764564387600,4.61795393,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564387993,5.08225393,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564388192,14.70960614,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564388393,14.68297593,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564388879,14.48197593,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564390413,13.65637593,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564390794,13.75637593,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564390992,14.06187993,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564391193,14.16187993,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564391517,0.99368973,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564391720,4.65488414,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564391917,0.79431994,2818.2,2818.1,0.4851]
["bitfinex","ETHUSD",1764564392089,0.002,2818.2,2818.1,1.1496]
["bitfinex","ETHUSD",1764564392516,0.002,2818.2,2818.1,4.9996]
["bitfinex","ETHUSD",1764564394197,0.002,2818.2,2818.1,8.54809011]
["bitfinex","ETHUSD",1764564394603,0.002,2818.2,2818.1,4.5207]
["bitfinex","ETHUSD",1764564394792,0.35254501,2818.2,2818.1,4.9996]
["bitfinex","ETHUSD",1764564395000,0.35254501,2818.2,2818.1,8.54809011]
["bitfinex","ETHUSD",1764564395303,0.002,2818.2,2818.1,9.75796483]
["bitfinex","ETHUSD",1764564397895,0.002,2818.2,2818.1,5.90796483]
["bitfinex","ETHUSD",1764564398231,0.002,2818.2,2818.1,5.94344973]
["bitfinex","ETHUSD",1764564399332,0.002,2818.2,2818.1,5.90796483]
["bitfinex","ETHUSD",1764564400231,0.002,2818.2,2818.1,4.69809011]
["bitfinex","ETHUSD",1764564400421,0.002,2818.2,2818.1,4.73357501]
["bitfinex","ETHUSD",1764564403829,0.002,2818.2,2818.1,8.58357501]
["bitfinex","ETHUSD",1764564404128,0.002,2818.2,2818.1,8.54809011]
["bitfinex","ETHUSD",1764564406142,0.002,2818.2,2818.1,4.69809011]
["bitfinex","ETHUSD",1764564406339,0.002,2818.2,2818.1,5.55844492]
["bitfinex","ETHUSD",1764564414245,0.002,2818.2,2818.1,5.52296002]
["bitfinex","ETHUSD",1764564414453,0.002,2818.2,2818.1,5.55844492]
["bitfinex","ETHUSD",1764564415641,0.002,2818.2,2818.1,5.52296002]
["bitfinex","ETHUSD",1764564415852,0.002,2818.2,2818.1,4.69809011]
["bitfinex","ETHUSD",1764564416919,0.002,2818.2,2818.1,4.56347501]
["bitfinex","ETHUSD",1764564417120,0.35254501,2818.2,2818.1,4.75937501]
["bitfinex","ETHUSD",1764564417667,0.002,2818.2,2818.1,4.75937501]
["bitfinex","ETHUSD",1764564420350,0.002,2818.2,2818.1,4.72389011]
["bitfinex","ETHUSD",1764564420648,0.002,2818.2,2818.1,4.75937501]
["bitfinex","ETHUSD",1764564420854,0.002,2818.2,2818.1,5.59037341]
["bitfinex","ETHUSD",1764564421020,0.002,2818.2,2818.1,5.09597341]
["bitfinex","ETHUSD",1764564421218,0.002,2818.2,2818.1,4.06907501]
["bitfinex","ETHUSD",1764564421747,0.002,2818.2,2818.1,4.75937501]
["bitfinex","ETHUSD",1764564424054,0.002,2818.2,2818.1,4.72389011]
["bitfinex","ETHUSD",1764564426245,0.002,2818.2,2818.1,4.75937501]
["bitfinex","ETHUSD",1764564426438,0.002,2818.2,2818.1,5.59037341]
["bitfinex","ETHUSD",1764564426861,0.002,2818.2,2818.1,10.16596752]
["bitfinex","ETHUSD",1764564427174,0.002,2818.2,2818.1,10.13048262]
["bitfinex","ETHUSD",1764564428452,0.002,2818.2,2818.1,5.59018262]
["bitfinex","ETHUSD",1764564428660,0.002,2818.2,2818.1,5.62566752]
["bitfinex","ETHUSD",1764564428860,0.002,2818.2,2818.1,5.59018262]
["bitfinex","ETHUSD",1764564429060,0.002,2818.2,2818.1,6.08458262]
["bitfinex","ETHUSD",1764564429581,0.43994501,2818.2,2818.1,4.27508422]
["bitfinex","ETHUSD",1764564431070,0.43994501,2818.2,2818.1,4.31056912]
["bitfinex","ETHUSD",1764564431580,0.35254501,2818.2,2818.1,4.80276912]
["bitfinex","ETHUSD",1764564432343,0.002,2818.2,2818.1,4.80276912]
["bitfinex","ETHUSD",1764564433670,0.35254501,2818.2,2818.1,4.80276912]
["bitfinex","ETHUSD",1764564434183,0.002,2818.2,2818.1,4.80276912]
["bitfinex","ETHUSD",1764564435071,0.35254501,2818.2,2818.1,4.80276912]
["bitfinex","ETHUSD",1764564435272,0.002,2818.2,2818.1,4.80276912]
["bitfinex","ETHUSD",1764564435440,0.35254501,2818.2,2818.1,4.31056912]
["bitfinex","ETHUSD",1764564435646,0.35254501,2818.2,2818.1,4.80276912]
["bitfinex","ETHUSD",1764564436268,0.35254501,2818.2,2818.1,4.31056912]
["bitfinex","ETHUSD",1764564436466,0.002,2818.2,2818.1,4.31056912]
["bitfinex","ETHUSD",1764564436669,0.002,2818.2,2818.1,4.80276912]
["bitfinex","ETHUSD",1764564438365,0.5519,2818.2,2818.1,3.54949011]
["bitfinex","ETHUSD",1764564438571,0.90244501,2818.2,2818.1,3.54949011]
["bitfinex","ETHUSD",1764564439484,0.44374501,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564440801,0.0932,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564440957,0.44374501,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564441161,4.45080921,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564441391,5.52012891,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564442078,32.01919291,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564442257,0.405504,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764564442459,23.96303012,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764564442759,32.64119355,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764564442958,32.74349355,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764564443160,33.85254955,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764564443464,37.40166936,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764564444190,42.70292436,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764564444369,23.59495136,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764564444690,22.30095136,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764564444864,22.02987236,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764564445655,12.32287094,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764564445861,8.31507575,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764564446073,5.80566293,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764564446592,1.30494901,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764564446799,1.53094901,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764564449587,1.02314501,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764564449786,0.35054501,2817.6,2817.5,0.4834]
["bitfinex","ETHUSD",1764564450677,0.35054501,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764564451686,47.09266225,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764564451870,0.85604901,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564452076,0.98584901,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564452301,12.88812373,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564452794,30.22455973,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564452964,33.0662037,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564453601,33.7213037,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564453796,15.58297844,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564453997,8.86999683,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564454296,12.05175783,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564454705,9.02930186,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564454870,13.50207786,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564455999,22.44778286,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564456200,16.52578886,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564456400,12.28417786,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564456706,9.66109431,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564456873,10.87213031,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564457206,10.97213031,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564457373,10.87213031,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564457740,10.97213031,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564457902,19.60634531,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564458074,14.79301531,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564458686,14.0674212,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564459006,16.3308062,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564459470,13.0433212,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564459674,12.2145412,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564459901,10.5356482,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564460108,11.9012452,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564460307,6.7053022,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564460505,8.8273802,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564461098,10.8372412,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564461605,10.0948112,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564461978,11.2004612,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564462179,6.6053022,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564462501,6.63193241,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564463210,6.73193241,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564463406,6.7053022,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564463610,9.3708332,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564463914,2.56920446,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564464089,2.59583467,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564464294,6.14533241,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564464484,2.59583467,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1764564465117,1.96053067,2817.3,2817.2,0.4834]
["bitfinex","ETHUSD",1764564465315,0.35054501,2817.7,2817.2,0.9533]
["bitfinex","ETHUSD",1764564465478,0.002,2817.8,2817.2,0.4709]
["bitfinex","ETHUSD",1764564465811,0.35254501,2817.8,2817.7,0.4824]
["bitfinex","ETHUSD",1764564467928,0.35254501,2817.8,2817.7,0.9523]
["bitfinex","ETHUSD",1764564468615,0.35254501,2817.8,2817.7,0.4824]
["bitfinex","ETHUSD",1764564469386,0.002,2817.8,2817.7,4.50129386]
["bitfinex","ETHUSD",1764564469587,0.002,2817.8,2817.7,1.40242939]
["bitfinex","ETHUSD",1764564469819,0.35254501,2817.8,2817.7,0.9523]
["bitfinex","ETHUSD",1764564470296,0.35254501,2817.8,2817.7,0.4824]
["bitfinex","ETHUSD",1764564470496,0.35254501,2817.8,2817.7,0.9523]
["bitfinex","ETHUSD",1764564472015,0.002,2817.8,2817.7,0.9523]
["bitfinex","ETHUSD",1764564472310,0.35254501,2817.8,2817.7,4.50129386]
["bitfinex","ETHUSD",1764564472510,0.35254501,2817.8,2817.7,0.9523]
["bitfinex","ETHUSD",1764564473486,0.002,2817.8,2817.7,0.9523]
["bitfinex","ETHUSD",1764564473825,0.002,2817.8,2817.7,4.50129386]
["bitfinex","ETHUSD",1764564473984,0.002,2817.8,2817.7,5.30633445]
["bitfinex","ETHUSD",1764564474399,0.002,2817.8,2817.7,12.08100155]
["bitfinex","ETHUSD",1764564476414,0.002,2817.8,2817.7,6.03192856]
["bitfinex","ETHUSD",1764564477901,0.002,2817.8,2817.7,6.06741849]
["bitfinex","ETHUSD",1764564479301,0.002,2817.8,2817.7,10.10792856]
["bitfinex","ETHUSD",1764564480249,0.002,2817.8,2817.7,9.88192856]
["bitfinex","ETHUSD",1764564480535,0.002,2817.8,2817.7,10.10792856]
["bitfinex","ETHUSD",1764564483717,0.002,2817.8,2817.7,18.36446544]
["bitfinex","ETHUSD",1764564484131,0.002,2817.8,2817.7,18.13846544]
["bitfinex","ETHUSD",1764564484313,0.002,2817.8,2817.7,18.36446544]
["bitfinex","ETHUSD",1764564486024,0.002,2817.8,2817.7,14.91996944]
["bitfinex","ETHUSD",1764564487534,0.002,2817.8,2817.7,14.69396944]
["bitfinex","ETHUSD",1764564487765,0.002,2817.8,2817.7,14.91996944]
["bitfinex","ETHUSD",1764564488435,0.002,2818.1,2817.8,1.13109811]
["bitfinex","ETHUSD",1764564488745,0.002,2818.1,2818.0,1.61629811]
["bitfinex","ETHUSD",1764564488898,0.002,2818.1,2818.0,5.16491414]
["bitfinex","ETHUSD",1764564489106,0.002,2818.1,2818.0,5.66291414]
["bitfinex","ETHUSD",1764564489535,0.002,2818.1,2818.0,5.88891414]
["bitfinex","ETHUSD",1764564489745,0.002,2818.1,2818.0,7.44229142]
["bitfinex","ETHUSD",1764564490033,0.002,2818.1,2818.0,6.81078742]
["bitfinex","ETHUSD",1764564490437,0.002,2818.1,2818.0,7.03678742]
["bitfinex","ETHUSD",1764564491006,0.002,2818.1,2818.0,6.81078742]
["bitfinex","ETHUSD",1764564491207,0.002,2818.1,2818.0,7.03678742]
["bitfinex","ETHUSD",1764564491735,0.0009,2818.4,2818.3,0.4852]
["bitfinex","ETHUSD",1764564491937,0.35054501,2818.9,2818.3,0.52068238]
["bitfinex","ETHUSD",1764564492249,7.19370788,2819.4,2818.1,0.1943]
["bitfinex","ETHUSD",1764564492408,0.35054501,2818.6,2818.2,0.226]
["bitfinex","ETHUSD",1764564492612,0.35054501,2818.5,2818.2,0.226]
["bitfinex","ETHUSD",1764564492919,0.35054501,2818.5,2818.3,0.226]
["bitfinex","ETHUSD",1764564493240,0.35054501,2818.5,2818.4,3.5481124]
["bitfinex","ETHUSD",1764564493441,3.54743418,2819.0,2818.4,3.5481124]
["bitfinex","ETHUSD",1764564493742,0.002,2818.4,2818.2,3.54831263]
["bitfinex","ETHUSD",1764564493928,0.0589,2818.3,2818.0,3.54850647]
["bitfinex","ETHUSD",1764564494133,0.35054501,2818.3,2818.0,0.225]
["bitfinex","ETHUSD",1764564494339,0.35254501,2818.4,2818.1,0.0354849]
["bitfinex","ETHUSD",1764564494724,0.002,2818.4,2818.1,0.0354849]
["bitfinex","ETHUSD",1764564496018,0.0589,2818.1,2818.0,3.58404434]
["bitfinex","ETHUSD",1764564496222,0.35054501,2818.2,2818.0,7.13266037]
["bitfinex","ETHUSD",1764564496507,0.002,2818.4,2817.9,3.77368608]
["bitfinex","ETHUSD",1764564496736,0.0609,2818.4,2818.0,0.03548616]
["bitfinex","ETHUSD",1764564496936,0.35054501,2818.2,2818.0,0.03548616]
["bitfinex","ETHUSD",1764564497145,0.002,2818.4,2818.1,3.54849011]
["bitfinex","ETHUSD",1764564497312,0.35054501,2818.3,2818.1,3.54849011]
["bitfinex","ETHUSD",1764564498027,0.35054501,2818.3,2818.1,3.58397501]
["bitfinex","ETHUSD",1764564498339,0.002,2818.4,2818.1,3.58397501]
["bitfinex","ETHUSD",1764564498843,0.35054501,2818.3,2818.1,3.58397501]
["bitfinex","ETHUSD",1764564499014,0.35054501,2818.3,2818.1,3.54849011]
["bitfinex","ETHUSD",1764564500345,0.0609,2818.4,2818.0,3.58410036]
["bitfinex","ETHUSD",1764564500346,0.002,2818.4,2818.0,3.58410036]
["bitfinex","ETHUSD",1764564500544,0.35054501,2818.3,2818.0,3.58410036]
["bitfinex","ETHUSD",1764564500749,0.35054501,2818.1,2818.0,3.58410036]
["bitfinex","ETHUSD",1764564501128,0.35054501,2818.2,2818.0,3.58410036]
["bitfinex","ETHUSD",1764564501350,0.35054501,2818.1,2818.0,3.58410036]
["bitfinex","ETHUSD",1764564502024,0.0609,2818.4,2818.0,0.03548616]
["bitfinex","ETHUSD",1764564502231,0.35054501,2818.3,2817.9,3.58418294]
["bitfinex","ETHUSD",1764564502425,0.74649215,2818.3,2817.9,3.58418294]
["bitfinex","ETHUSD",1764564502633,0.0589,2818.0,2817.9,3.54869553]
["bitfinex","ETHUSD",1764564503331,0.0589,2818.0,2817.9,3.58418294]
["bitfinex","ETHUSD",1764564504124,0.35054501,2818.3,2817.9,7.13292491]
["bitfinex","ETHUSD",1764564504327,0.0609,2818.4,2817.9,7.0974375]
["bitfinex","ETHUSD",1764564504648,0.002,2818.4,2818.0,0.03548616]
["bitfinex","ETHUSD",1764564504850,0.0609,2818.4,2818.0,0.03548616]
["bitfinex","ETHUSD",1764564505056,0.35054501,2818.3,2818.0,0.03548616]
["bitfinex","ETHUSD",1764564505252,0.0609,2818.4,2818.0,3.58400987]
["bitfinex","ETHUSD",1764564505563,0.0589,2818.1,2818.0,3.54852371]
["bitfinex","ETHUSD",1764564505928,0.0589,2818.1,2818.0,3.58400987]
["bitfinex","ETHUSD",1764564506166,0.35054501,2818.2,2818.0,7.1326259]
["bitfinex","ETHUSD",1764564506340,0.35054501,2818.3,2818.0,7.09713974]
["bitfinex","ETHUSD",1764564506536,0.35054501,2818.3,2818.1,0.0354849]
["bitfinex","ETHUSD",1764564507058,0.002,2818.4,2818.2,0.4546]
["bitfinex","ETHUSD",1764564507383,0.002,2818.4,2818.3,4.22783829]
["bitfinex","ETHUSD",1764564507544,0.002,2818.4,2818.3,4.69053829]
["bitfinex","ETHUSD",1764564509052,0.002,2818.4,2818.3,4.72602067]
["bitfinex","ETHUSD",1764564511468,0.002,2818.4,2818.3,4.52522067]
["bitfinex","ETHUSD",1764564511635,0.002,2818.4,2818.3,6.08871404]
["bitfinex","ETHUSD",1764564512334,0.002,2818.4,2818.3,5.86371404]
["bitfinex","ETHUSD",1764564512535,0.002,2818.4,2818.3,6.08871404]
["bitfinex","ETHUSD",1764564516868,0.002,2818.4,2818.3,13.05533109]
["bitfinex","ETHUSD",1764564517166,0.002,2818.4,2818.3,13.16196103]
["bitfinex","ETHUSD",1764564517469,0.002,2818.4,2818.3,13.56746503]
["bitfinex","ETHUSD",1764564517651,0.002,2818.7,2818.6,6.64652694]
["bitfinex","ETHUSD",1764564517974,0.002,2818.7,2818.6,7.85193905]
["bitfinex","ETHUSD",1764564518138,0.002,2818.7,2818.6,11.88669969]
["bitfinex","ETHUSD",1764564518340,0.002,2818.7,2818.6,6.01277291]
["bitfinex","ETHUSD",1764564518541,0.002,2818.7,2818.6,6.04825151]
["bitfinex","ETHUSD",1764564518866,0.002,2818.7,2818.6,6.01277291]
["bitfinex","ETHUSD",1764564519068,0.002,2818.7,2818.6,5.38226891]
["bitfinex","ETHUSD",1764564519277,0.002,2818.7,2818.6,5.60726891]
["bitfinex","ETHUSD",1764564519757,0.002,2818.7,2818.6,5.64274751]
["bitfinex","ETHUSD",1764564519942,0.002,2818.7,2818.6,6.04825151]
["bitfinex","ETHUSD",1764564520544,0.002,2818.7,2818.6,5.90615535]
["bitfinex","ETHUSD",1764564522263,0.002,2818.7,2818.6,4.78875135]
["bitfinex","ETHUSD",1764564522463,0.002,2818.7,2818.6,9.31517275]
["bitfinex","ETHUSD",1764564522775,0.002,2818.7,2818.6,8.36007275]
["bitfinex","ETHUSD",1764564522968,0.002,2818.7,2818.6,3.77286064]
["bitfinex","ETHUSD",1764564523268,0.002,2818.7,2818.5,3.54796793]
["bitfinex","ETHUSD",1764564523480,0.002,2818.7,2818.5,3.77296793]
["bitfinex","ETHUSD",1764564523637,0.002,2818.7,2818.6,0.0354786]
["bitfinex","ETHUSD",1764564523840,0.41344501,2818.7,2818.4,3.54805729]
["bitfinex","ETHUSD",1764564524058,0.0629,2818.7,2818.4,7.32116969]
["bitfinex","ETHUSD",1764564524241,0.002,2818.7,2818.5,0.03547986]
["bitfinex","ETHUSD",1764564524873,0.002,2818.7,2818.6,3.54786064]
["bitfinex","ETHUSD",1764564525262,0.002,2818.7,2818.6,4.01606064]
["bitfinex","ETHUSD",1764564525878,0.002,2818.7,2818.6,3.54786064]
["bitfinex","ETHUSD",1764564526170,0.0629,2818.7,2818.6,3.54786064]
["bitfinex","ETHUSD",1764564527663,0.002,2818.7,2818.6,3.54786064]
["bitfinex","ETHUSD",1764564527980,0.002,2818.7,2818.6,4.38899321]
["bitfinex","ETHUSD",1764564528144,0.002,2818.7,2818.6,4.42447181]
["bitfinex","ETHUSD",1764564528653,0.002,2818.7,2818.6,4.64947181]
["bitfinex","ETHUSD",1764564528854,0.002,2818.7,2818.6,8.49947181]
["bitfinex","ETHUSD",1764564529083,0.002,2818.7,2818.6,8.46399321]
["bitfinex","ETHUSD",1764564529246,0.002,2818.7,2818.6,8.70719321]
["bitfinex","ETHUSD",1764564529571,0.002,2818.7,2818.6,9.41909321]
["bitfinex","ETHUSD",1764564530161,0.002,2818.7,2818.6,9.19409321]
["bitfinex","ETHUSD",1764564530462,0.002,2818.7,2818.6,9.41909321]
["bitfinex","ETHUSD",1764564531263,0.002,2818.7,2818.6,10.14468732]
["bitfinex","ETHUSD",1764564532574,0.002,2818.7,2818.6,10.55019132]
["bitfinex","ETHUSD",1764564538257,0.002,2818.7,2818.6,10.32519132]
["bitfinex","ETHUSD",1764564538460,0.002,2818.7,2818.6,10.55019132]
["bitfinex","ETHUSD",1764564542883,0.002,2818.7,2818.6,9.37009132]
["bitfinex","ETHUSD",1764564543082,0.002,2818.7,2818.6,10.52039132]
["bitfinex","ETHUSD",1764564544403,0.0629,2818.7,2818.6,7.39786064]
["bitfinex","ETHUSD",1764564544566,0.0629,2818.7,2818.6,8.09596064]
["bitfinex","ETHUSD",1764564544567,0.002,2818.7,2818.6,8.09596064]
["bitfinex","ETHUSD",1764564544765,0.002,2818.7,2818.6,9.27375475]
["bitfinex","ETHUSD",1764564544966,0.002,2818.7,2818.6,8.82155475]
["bitfinex","ETHUSD",1764564545206,0.002,2818.7,2818.6,8.34845475]
["bitfinex","ETHUSD",1764564545513,0.002,2818.7,2818.6,9.27375475]
["bitfinex","ETHUSD",1764564545664,0.002,2818.7,2818.6,8.82155475]
["bitfinex","ETHUSD",1764564545865,0.002,2818.7,2818.6,8.34845475]
["bitfinex","ETHUSD",1764564546362,0.002,2818.7,2818.6,8.82155475]
["bitfinex","ETHUSD",1764564546566,0.002,2818.7,2818.6,10.51080815]
["bitfinex","ETHUSD",1764564546763,0.002,2818.7,2818.6,9.36050815]
["bitfinex","ETHUSD",1764564547001,0.002,2818.7,2818.6,8.34845475]
["bitfinex","ETHUSD",1764564547159,0.002,2818.7,2818.6,8.12345475]
["bitfinex","ETHUSD",1764564547160,0.0629,2818.7,2818.6,8.12345475]
["bitfinex","ETHUSD",1764564547363,0.0629,2818.7,2818.6,8.34845475]
["bitfinex","ETHUSD",1764564547832,0.0629,2818.7,2818.6,8.12345475]
["bitfinex","ETHUSD",1764564547994,0.0629,2818.7,2818.6,8.34845475]
["bitfinex","ETHUSD",1764564548700,0.002,2818.7,2818.6,8.34845475]
["bitfinex","ETHUSD",1764564548867,0.0629,2818.7,2818.6,8.34845475]
["bitfinex","ETHUSD",1764564549064,0.0629,2818.7,2818.6,3.54786064]
["bitfinex","ETHUSD",1764564549392,0.0629,2818.7,2818.6,3.77286064]
["bitfinex","ETHUSD",1764564550476,0.002,2818.7,2818.6,3.80833924]
["bitfinex","ETHUSD",1764564550794,0.002,2818.7,2818.6,6.19496589]
["bitfinex","ETHUSD",1764564552102,0.002,2818.7,2818.6,5.74276589]
["bitfinex","ETHUSD",1764564552301,0.002,2818.7,2818.6,9.59276589]
["bitfinex","ETHUSD",1764564552500,0.002,2818.7,2818.6,9.55728729]
["bitfinex","ETHUSD",1764564552882,0.002,2818.7,2818.6,10.00948729]
["bitfinex","ETHUSD",1764564553288,0.002,2818.7,2818.6,10.41499129]
["bitfinex","ETHUSD",1764564553481,0.002,2818.7,2818.6,9.33228729]
["bitfinex","ETHUSD",1764564553716,0.002,2818.7,2818.6,10.00948729]
["bitfinex","ETHUSD",1764564554321,0.002,2818.7,2818.6,9.78448729]
["bitfinex","ETHUSD",1764564554489,0.002,2818.7,2818.6,10.00948729]
["bitfinex","ETHUSD",1764564554690,0.002,2818.7,2818.6,9.78448729]
["bitfinex","ETHUSD",1764564554886,0.002,2818.7,2818.6,10.00948729]
["bitfinex","ETHUSD",1764564555209,0.0124,2818.7,2818.6,8.34845475]
["bitfinex","ETHUSD",1764564556121,0.0124,2818.7,2818.6,4.49845475]
["bitfinex","ETHUSD",1764564556306,0.0124,2818.7,2818.6,4.53393335]
["bitfinex","ETHUSD",1764564556517,0.0124,2818.7,2818.6,4.49845475]
["bitfinex","ETHUSD",1764564556682,0.0727,2818.7,2818.4,0.001]
["bitfinex","ETHUSD",1764564556886,0.0109,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564557086,0.0109,2818.5,2818.4,3.5491124]
["bitfinex","ETHUSD",1764564557319,0.0708,2818.5,2818.4,3.5491124]
["bitfinex","ETHUSD",1764564557515,0.0708,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564557723,0.42134501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564558315,0.81845646,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564558616,0.36144501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564558926,0.0109,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564560299,0.0109,2818.5,2818.4,0.03648112]
["bitfinex","ETHUSD",1764564560694,0.002,2818.7,2818.4,0.03648112]
["bitfinex","ETHUSD",1764564562289,0.002,2818.7,2818.5,7.09597302]
["bitfinex","ETHUSD",1764564562489,0.002,2818.7,2818.6,0.0354786]
["bitfinex","ETHUSD",1764564562685,0.002,2818.7,2818.6,5.06687271]
["bitfinex","ETHUSD",1764564563020,0.002,2818.7,2818.6,5.81447868]
["bitfinex","ETHUSD",1764564563021,0.0629,2818.7,2818.6,5.81447868]
["bitfinex","ETHUSD",1764564563318,0.002,2818.7,2818.6,6.03947868]
["bitfinex","ETHUSD",1764564563620,0.002,2818.7,2818.6,6.49527868]
["bitfinex","ETHUSD",1764564564215,0.002,2818.7,2818.6,9.58733932]
["bitfinex","ETHUSD",1764564564422,0.002,2818.7,2818.6,10.04313932]
["bitfinex","ETHUSD",1764564565500,0.002,2818.7,2818.6,16.57408973]
["bitfinex","ETHUSD",1764564569740,0.0733,2818.7,2818.4,0.001]
["bitfinex","ETHUSD",1764564570034,0.0603,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564570251,0.42174501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564573007,0.0712,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564573309,0.42174501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564573612,0.81889892,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564574619,0.42174501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564575506,0.41084501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564576412,0.0603,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564576736,0.0603,2818.5,2818.4,0.03648112]
["bitfinex","ETHUSD",1764564576934,0.35054501,2818.6,2818.4,0.03648112]
["bitfinex","ETHUSD",1764564577324,0.41044501,2818.5,2818.4,0.03648112]
["bitfinex","ETHUSD",1764564577525,0.41044501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564577872,0.42174501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564578041,7.37422693,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564578543,3.69312893,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564579437,0.82089393,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564583564,0.82089393,2818.5,2818.4,1.2086]
["bitfinex","ETHUSD",1764564583565,0.002,2818.5,2818.4,1.2086]
["bitfinex","ETHUSD",1764564583864,0.002,2818.5,2818.4,0.5007]
["bitfinex","ETHUSD",1764564584072,0.002,2818.5,2818.4,0.7257]
["bitfinex","ETHUSD",1764564584562,0.002,2818.5,2818.4,0.76118112]
["bitfinex","ETHUSD",1764564584759,0.0124,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564585461,0.002,2818.5,2818.4,0.03648112]
["bitfinex","ETHUSD",1764564587163,0.0129,2818.5,2818.4,3.58459352]
["bitfinex","ETHUSD",1764564587449,0.0129,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564587450,0.42334501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564587753,0.0129,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564587933,0.36344501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564589652,0.0129,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564589823,0.36344501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564590150,0.0129,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564590353,0.35254501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564590559,0.35254501,2818.5,2818.4,0.03648112]
["bitfinex","ETHUSD",1764564590743,0.002,2818.5,2818.4,1.01908112]
["bitfinex","ETHUSD",1764564590936,0.002,2818.5,2818.4,1.83063548]
["bitfinex","ETHUSD",1764564591742,0.002,2818.5,2818.4,4.56719352]
["bitfinex","ETHUSD",1764564592143,0.002,2818.5,2818.4,3.58459352]
["bitfinex","ETHUSD",1764564592663,0.002,2818.5,2818.4,4.08429352]
["bitfinex","ETHUSD",1764564594055,0.002,2818.5,2818.4,3.80959352]
["bitfinex","ETHUSD",1764564594640,0.002,2818.5,2818.4,3.5491124]
["bitfinex","ETHUSD",1764564594857,0.0124,2818.5,2818.4,3.5491124]
["bitfinex","ETHUSD",1764564595952,0.35254501,2818.5,2818.4,3.5491124]
["bitfinex","ETHUSD",1764564596482,0.002,2818.5,2818.4,3.5491124]
["bitfinex","ETHUSD",1764564597337,0.35254501,2818.5,2818.4,3.5491124]
["bitfinex","ETHUSD",1764564597680,0.0124,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564597830,0.0124,2818.5,2818.4,3.58459352]
["bitfinex","ETHUSD",1764564599174,0.002,2818.5,2818.4,4.07919352]
["bitfinex","ETHUSD",1764564599677,0.002,2818.5,2818.4,4.56129352]
["bitfinex","ETHUSD",1764564600566,0.002,2818.5,2818.4,18.82450505]
["bitfinex","ETHUSD",1764564600764,0.002,2818.5,2818.4,12.88153629]
["bitfinex","ETHUSD",1764564600972,0.002,2818.5,2818.4,5.85523381]
["bitfinex","ETHUSD",1764564601273,0.002,2818.5,2818.4,12.99990257]
["bitfinex","ETHUSD",1764564601464,0.002,2818.5,2818.4,12.96442145]
["bitfinex","ETHUSD",1764564604037,0.002,2818.5,2818.4,23.26952793]
["bitfinex","ETHUSD",1764564604440,0.002,2818.5,2818.4,17.21992545]
["bitfinex","ETHUSD",1764564605068,0.002,2818.5,2818.4,16.99492545]
["bitfinex","ETHUSD",1764564605242,0.002,2818.5,2818.4,17.21992545]
["bitfinex","ETHUSD",1764564605569,0.002,2818.5,2818.4,16.58942145]
["bitfinex","ETHUSD",1764564605770,0.002,2818.5,2818.4,10.05771897]
["bitfinex","ETHUSD",1764564605947,0.002,2818.5,2818.4,10.76481897]
["bitfinex","ETHUSD",1764564606148,0.002,2818.5,2818.4,16.81442145]
["bitfinex","ETHUSD",1764564610471,0.002,2818.5,2818.4,23.26952793]
["bitfinex","ETHUSD",1764564611177,0.002,2818.5,2818.4,10.53981897]
["bitfinex","ETHUSD",1764564611378,0.002,2818.5,2818.4,10.19982321]
["bitfinex","ETHUSD",1764564611874,0.002,2818.5,2818.4,10.90692321]
["bitfinex","ETHUSD",1764564612273,0.002,2818.5,2818.4,16.73152569]
["bitfinex","ETHUSD",1764564612480,0.002,2818.5,2818.4,16.95652569]
["bitfinex","ETHUSD",1764564613675,0.002,2818.5,2818.4,10.68192321]
["bitfinex","ETHUSD",1764564613882,0.002,2818.5,2818.4,10.28271897]
["bitfinex","ETHUSD",1764564614060,0.002,2818.5,2818.4,16.33232145]
["bitfinex","ETHUSD",1764564614261,0.002,2818.5,2818.4,16.81442145]
["bitfinex","ETHUSD",1764564619106,0.002,2818.5,2818.4,16.58942145]
["bitfinex","ETHUSD",1764564619262,0.002,2818.5,2818.4,16.81442145]
["bitfinex","ETHUSD",1764564621092,0.002,2818.5,2818.4,12.96442145]
["bitfinex","ETHUSD",1764564622992,0.002,2818.5,2818.4,12.48232145]
["bitfinex","ETHUSD",1764564624596,0.0629,2818.5,2818.4,5.93811897]
["bitfinex","ETHUSD",1764564624892,0.0629,2818.5,2818.4,5.97360009]
["bitfinex","ETHUSD",1764564625093,0.002,2818.5,2818.4,6.44010009]
["bitfinex","ETHUSD",1764564625394,0.0732,2818.5,2818.4,0.03648112]
["bitfinex","ETHUSD",1764564625598,0.42374501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564625762,0.0623,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564626093,0.002,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564626294,0.002,2818.5,2818.4,0.03648112]
["bitfinex","ETHUSD",1764564626462,0.0619,2818.5,2818.4,0.03648112]
["bitfinex","ETHUSD",1764564626881,0.42374501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564628112,0.82111237,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564628680,0.42374501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564629788,3.97173152,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564629987,10.21073238,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564630293,3.97173152,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564630489,0.42374501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564630815,1.16458877,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564630984,0.41244501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564632782,0.0619,2818.5,2818.4,0.03648112]
["bitfinex","ETHUSD",1764564633985,0.0619,2818.5,2818.4,3.5491124]
["bitfinex","ETHUSD",1764564634393,0.41244501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564634597,0.0732,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564634801,0.78604146,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564634996,0.42374501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564635200,0.41244501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564635823,0.42374501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564635992,0.0732,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564636190,0.42374501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564636413,0.41244501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564636617,0.0619,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564637091,0.41244501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564638205,0.0619,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564638806,0.41244501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564640024,0.0619,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564640197,0.41244501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564642423,0.0619,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564642615,0.77361366,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564643719,0.78491366,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564645599,4.33290017,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564647093,0.78491366,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564647292,0.41244501,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564649222,3.97173152,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564650498,20.93595652,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564650913,21.66155063,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564651401,24.86246463,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564651614,28.28688761,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564652649,28.60688761,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564653640,29.76312761,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564653842,23.24976961,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564654442,29.78381161,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564654639,13.88532661,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564654841,8.33544861,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564655059,10.74593201,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564655360,10.84593201,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564655654,10.43253852,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564656446,4.29673152,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564656748,22.01830413,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564656933,22.46884914,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564657453,37.41513998,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564657614,37.88154398,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564657818,37.89194398,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564658018,41.31636696,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764564658234,29.17083601,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564658551,30.73644501,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564658754,34.29546104,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564659116,34.04011604,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564659318,37.46453902,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564659531,37.46253902,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564659848,25.34941158,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564660214,19.26615758,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564660550,33.68002958,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564661046,34.40562369,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564661639,36.32451169,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564661828,35.77740569,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564662145,33.66745069,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564662515,8.99321269,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564662715,35.56878971,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564662914,0.57554501,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564663142,9.17522401,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564663315,12.72384004,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564663516,11.36007004,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564663948,7.81145401,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564664117,11.36007004,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564664665,12.86092679,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564664860,0.57554501,2818.0,2817.9,0.4517]
["bitfinex","ETHUSD",1764564665060,4.12416104,2818.0,2817.9,0.4517]
["bitfinex","ETHUSD",1764564665660,0.002,2818.5,2817.9,0.9252]
["bitfinex","ETHUSD",1764564665861,3.54998651,2818.5,2818.4,0.4507]
["bitfinex","ETHUSD",1764564666060,3.54998651,2818.5,2817.9,0.4745]
["bitfinex","ETHUSD",1764564666061,0.35054501,2818.2,2818.0,0.4735]
["bitfinex","ETHUSD",1764564666433,0.35054501,2818.2,2818.1,0.4507]
["bitfinex","ETHUSD",1764564666967,0.35054501,2818.2,2818.1,0.9242]
["bitfinex","ETHUSD",1764564671032,15.29020712,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564671237,8.20309815,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564671466,4.84975515,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564671638,4.84975515,2818.0,2817.9,0.4517]
["bitfinex","ETHUSD",1764564671839,5.72856693,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564672366,1.45435679,2818.0,2817.9,0.4517]
["bitfinex","ETHUSD",1764564672535,1.30113912,2818.0,2817.9,0.4517]
["bitfinex","ETHUSD",1764564673047,4.84975515,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564673769,4.84975515,2818.0,2817.9,0.4517]
["bitfinex","ETHUSD",1764564674966,4.84975515,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564675148,16.15832314,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564675352,18.57955014,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564676336,18.56865014,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564676536,31.39440614,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564676737,30.53994314,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564677537,35.39770914,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564678685,33.37411714,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564678855,25.82472614,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564679454,37.04659914,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564680176,36.37349014,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564680573,30.67706714,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564681559,37.39714114,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564681883,7.39714114,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564682179,35.20145915,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564682484,21.66004515,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564682669,35.42645915,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564683349,34.97942132,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564683550,35.56869932,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564683784,34.60362032,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564683984,38.0280433,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564684373,29.49730535,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564684576,33.97004635,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564684883,32.88434635,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564685075,31.20666935,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564685582,44.35551235,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564685881,35.06721135,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564686180,28.46394235,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564686383,28.47484235,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564686557,15.23900035,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564686764,35.69640437,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564687665,35.15025937,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564687869,8.17402315,2818.0,2817.9,0.4766]
["bitfinex","ETHUSD",1764564688196,8.80452715,2818.0,2817.9,0.4766]
["bitfinex","ETHUSD",1764564688368,10.05425108,2818.0,2817.9,0.4766]
["bitfinex","ETHUSD",1764564688769,11.48461608,2818.0,2817.9,0.4766]
["bitfinex","ETHUSD",1764564689001,6.60498308,2818.0,2817.9,0.4766]
["bitfinex","ETHUSD",1764564689295,11.19317408,2818.0,2817.9,0.4766]
["bitfinex","ETHUSD",1764564689703,9.32117708,2818.0,2817.9,0.4766]
["bitfinex","ETHUSD",1764564690212,1.47472393,2818.0,2817.9,0.4766]
["bitfinex","ETHUSD",1764564690532,4.84975515,2818.0,2817.9,0.9435]
["bitfinex","ETHUSD",1764564690655,7.15740015,2818.0,2817.9,0.9435]
["bitfinex","ETHUSD",1764564690857,7.15740015,2818.0,2817.9,0.4766]
["bitfinex","ETHUSD",1764564691058,7.25740015,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564691477,7.15740015,2818.0,2817.9,0.4766]
["bitfinex","ETHUSD",1764564691680,8.22818988,2818.0,2817.9,0.4766]
["bitfinex","ETHUSD",1764564691983,8.22818988,2818.0,2817.9,0.9435]
["bitfinex","ETHUSD",1764564692179,7.15740015,2818.0,2817.9,0.9435]
["bitfinex","ETHUSD",1764564692995,4.84975515,2818.0,2817.9,0.9435]
["bitfinex","ETHUSD",1764564693154,13.55918715,2818.0,2817.9,0.9435]
["bitfinex","ETHUSD",1764564693358,8.45214515,2818.0,2817.9,0.9435]
["bitfinex","ETHUSD",1764564693577,8.45214515,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564693780,9.76240939,2818.0,2817.9,0.9435]
["bitfinex","ETHUSD",1764564693984,9.53740939,2818.0,2817.9,0.9435]
["bitfinex","ETHUSD",1764564694171,9.76240939,2818.0,2817.9,0.9435]
["bitfinex","ETHUSD",1764564694383,6.06001939,2818.0,2817.9,0.9435]
["bitfinex","ETHUSD",1764564694587,7.04084815,2818.0,2817.9,0.9435]
["bitfinex","ETHUSD",1764564694810,4.84975515,2818.0,2817.9,0.9435]
["bitfinex","ETHUSD",1764564694990,7.03879115,2818.0,2817.9,0.9435]
["bitfinex","ETHUSD",1764564695520,0.57554501,2818.0,2817.9,0.9435]
["bitfinex","ETHUSD",1764564695706,0.002,2818.2,2817.9,0.9435]
["bitfinex","ETHUSD",1764564695895,0.35054501,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764564696431,0.35054501,2818.0,2817.9,0.9435]
["bitfinex","ETHUSD",1764564697085,0.35054501,2818.1,2817.9,0.9435]
["bitfinex","ETHUSD",1764564697290,0.002,2818.2,2818.1,0.4756]
["bitfinex","ETHUSD",1764564697808,0.002,2818.2,2818.1,0.9425]
["bitfinex","ETHUSD",1764564697992,0.35254501,2818.2,2818.1,0.9425]
["bitfinex","ETHUSD",1764564701615,0.002,2818.2,2818.1,0.4756]
["bitfinex","ETHUSD",1764564701824,0.35254501,2818.2,2818.1,0.9425]
["bitfinex","ETHUSD",1764564703507,0.002,2818.2,2818.1,0.9425]
["bitfinex","ETHUSD",1764564703731,0.35254501,2818.2,2818.1,0.9425]
["bitfinex","ETHUSD",1764564704225,3.90090921,2818.2,2818.1,0.9425]
["bitfinex","ETHUSD",1764564704409,1.12014937,2818.2,2818.1,0.9425]
["bitfinex","ETHUSD",1764564705411,4.66851357,2818.2,2818.1,0.9425]
["bitfinex","ETHUSD",1764564706740,1.12014937,2818.2,2818.1,0.9425]
["bitfinex","ETHUSD",1764564706906,0.35254501,2818.2,2818.1,0.9425]
["bitfinex","ETHUSD",1764564707106,0.002,2818.2,2818.1,0.9425]
["bitfinex","ETHUSD",1764564707525,0.002,2818.2,2818.1,4.49099011]
["bitfinex","ETHUSD",1764564707734,0.002,2819.0,2818.4,0.4756]
["bitfinex","ETHUSD",1764564707920,0.002,2819.0,2818.6,0.4756]
["bitfinex","ETHUSD",1764564708123,0.002,2819.0,2818.7,4.02333477]
["bitfinex","ETHUSD",1764564708325,0.002,2819.0,2818.7,1.746309]
["bitfinex","ETHUSD",1764564708623,0.35254501,2818.8,2818.7,0.9425]
["bitfinex","ETHUSD",1764564709936,0.002,2818.8,2818.7,4.49023477]
["bitfinex","ETHUSD",1764564711517,0.002,2818.8,2818.7,4.71523477]
["bitfinex","ETHUSD",1764564711907,0.002,2818.8,2818.7,4.49023477]
["bitfinex","ETHUSD",1764564712107,0.002,2818.8,2818.7,4.71523477]
["bitfinex","ETHUSD",1764564712338,0.002,2818.8,2818.7,5.67134186]
["bitfinex","ETHUSD",1764564712527,0.002,2818.8,2818.7,5.89634186]
["bitfinex","ETHUSD",1764564713126,0.002,2818.8,2818.7,6.62193597]
["bitfinex","ETHUSD",1764564713737,0.002,2818.8,2818.7,10.47193597]
["bitfinex","ETHUSD",1764564716322,0.002,2818.8,2818.7,16.51768285]
["bitfinex","ETHUSD",1764564720248,0.002,2818.8,2818.7,16.29268285]
["bitfinex","ETHUSD",1764564720431,0.002,2818.8,2818.7,16.51768285]
["bitfinex","ETHUSD",1764564720748,0.002,2818.8,2818.7,16.92318685]
["bitfinex","ETHUSD",1764564721041,0.002,2818.8,2818.7,16.69818685]
["bitfinex","ETHUSD",1764564721223,0.002,2818.8,2818.7,16.92318685]
["bitfinex","ETHUSD",1764564721541,0.002,2819.4,2819.3,0.405504]
["bitfinex","ETHUSD",1764564721750,0.1656,2821.0,2819.5,0.4777]
["bitfinex","ETHUSD",1764564722044,0.1656,2821.0,2819.7,0.72559411]
["bitfinex","ETHUSD",1764564722241,0.35054501,2820.8,2820.0,6.04574688]
["bitfinex","ETHUSD",1764564722447,0.35054501,2820.8,2820.1,7.09194708]
["bitfinex","ETHUSD",1764564722643,0.35054501,2821.3,2820.7,0.4777]
["bitfinex","ETHUSD",1764564722844,0.35054501,2821.2,2820.7,0.4777]
["bitfinex","ETHUSD",1764564723056,0.1458,2821.5,2820.7,0.4777]
["bitfinex","ETHUSD",1764564723344,0.61915469,2821.4,2820.7,0.9741]
["bitfinex","ETHUSD",1764564723655,0.35054501,2821.3,2820.7,0.9741]
["bitfinex","ETHUSD",1764564723860,0.35054501,2821.4,2820.8,0.4964]
["bitfinex","ETHUSD",1764564724046,0.0729,2821.5,2820.8,0.4964]
["bitfinex","ETHUSD",1764564724219,0.35054501,2821.2,2820.8,0.4964]
["bitfinex","ETHUSD",1764564724433,0.35054501,2821.3,2820.9,3.54496791]
["bitfinex","ETHUSD",1764564724935,0.35054501,2821.3,2820.9,4.04136791]
["bitfinex","ETHUSD",1764564725461,0.35054501,2821.2,2820.9,4.04136791]
["bitfinex","ETHUSD",1764564725764,0.42344501,2821.0,2820.3,4.04211159]
["bitfinex","ETHUSD",1764564726059,0.35054501,2820.5,2820.2,7.31665406]
["bitfinex","ETHUSD",1764564726461,0.35054501,2820.5,2820.4,0.4777]
["bitfinex","ETHUSD",1764564726632,0.35054501,2820.5,2820.4,4.02329636]
["bitfinex","ETHUSD",1764564728164,0.35054501,2820.9,2820.4,4.5196761]
["bitfinex","ETHUSD",1764564728339,0.42344501,2821.5,2820.5,0.7214]
["bitfinex","ETHUSD",1764564728538,0.42344501,2821.5,2820.8,0.4777]
["bitfinex","ETHUSD",1764564728965,0.42344501,2821.5,2820.8,0.9741]
["bitfinex","ETHUSD",1764564729467,0.35054501,2821.3,2820.8,0.9741]
["bitfinex","ETHUSD",1764564729763,0.35054501,2821.0,2820.6,7.09068992]
["bitfinex","ETHUSD",1764564730153,0.35054501,2821.0,2820.6,7.58708992]
["bitfinex","ETHUSD",1764564730459,0.35054501,2821.0,2820.7,0.4964]
["bitfinex","ETHUSD",1764564730663,0.35054501,2821.0,2820.8,3.54509359]
["bitfinex","ETHUSD",1764564730868,0.35054501,2821.0,2820.9,0.4777]
["bitfinex","ETHUSD",1764564731288,0.42344501,2821.5,2820.9,0.9741]
["bitfinex","ETHUSD",1764564731837,0.35054501,2821.4,2820.9,0.9741]
["bitfinex","ETHUSD",1764564732042,0.002,2821.5,2821.4,0.4777]
["bitfinex","ETHUSD",1764564732277,0.002,2821.5,2821.4,0.893]
["bitfinex","ETHUSD",1764564732440,0.002,2821.5,2821.4,1.3894]
["bitfinex","ETHUSD",1764564732769,0.002,2821.5,2821.4,4.93373968]
["bitfinex","ETHUSD",1764564735238,0.002,2821.5,2821.4,4.70873968]
["bitfinex","ETHUSD",1764564735456,0.002,2821.5,2821.4,4.93373968]
["bitfinex","ETHUSD",1764564740386,0.002,2821.5,2821.4,0.4777]
["bitfinex","ETHUSD",1764564740592,0.1476,2821.5,2820.7,3.54521927]
["bitfinex","ETHUSD",1764564740911,0.35054501,2821.3,2820.9,0.225]
["bitfinex","ETHUSD",1764564741058,0.002,2821.5,2821.1,7.08943318]
["bitfinex","ETHUSD",1764564741059,0.35254501,2821.5,2821.1,7.08943318]
["bitfinex","ETHUSD",1764564741252,0.35054501,2821.3,2821.1,7.08943318]
["bitfinex","ETHUSD",1764564741890,0.35254501,2821.5,2821.1,7.08943318]
["bitfinex","ETHUSD",1764564742061,0.002,2821.5,2821.4,0.4777]
["bitfinex","ETHUSD",1764564742457,0.002,2821.5,2821.4,0.9741]
["bitfinex","ETHUSD",1764564742657,0.002,2821.5,2821.4,0.9747]
["bitfinex","ETHUSD",1764564742887,0.002,2821.5,2821.4,1.1997]
["bitfinex","ETHUSD",1764564743256,0.002,2821.5,2821.4,4.74403968]
["bitfinex","ETHUSD",1764564743455,0.002,2821.5,2821.4,5.35143391]
["bitfinex","ETHUSD",1764564743656,0.002,2821.5,2821.4,5.57643391]
["bitfinex","ETHUSD",1764564744385,0.002,2821.5,2821.4,5.6118773]
["bitfinex","ETHUSD",1764564744685,0.002,2821.5,2821.4,3.76933968]
["bitfinex","ETHUSD",1764564744886,0.002,2821.5,2821.4,4.30078307]
["bitfinex","ETHUSD",1764564745706,0.002,2821.5,2821.4,4.26533968]
["bitfinex","ETHUSD",1764564745900,0.002,2821.5,2821.4,3.76933968]
["bitfinex","ETHUSD",1764564746198,0.002,2821.5,2821.4,4.26738307]
["bitfinex","ETHUSD",1764564746976,0.002,2821.5,2821.4,4.23193968]
["bitfinex","ETHUSD",1764564747309,0.002,2821.5,2821.4,4.72248307]
["bitfinex","ETHUSD",1764564747509,0.002,2821.5,2821.4,6.1528183]
["bitfinex","ETHUSD",1764564748205,0.002,2821.5,2821.4,5.9278183]
["bitfinex","ETHUSD",1764564748406,0.002,2821.5,2821.4,5.6977183]
["bitfinex","ETHUSD",1764564748608,0.002,2821.5,2821.4,6.1528183]
["bitfinex","ETHUSD",1764564749315,0.002,2821.5,2821.4,6.11737491]
["bitfinex","ETHUSD",1764564750112,0.002,2821.5,2821.4,5.66227491]
["bitfinex","ETHUSD",1764564750523,0.002,2821.5,2821.4,6.11737491]
["bitfinex","ETHUSD",1764564751401,0.002,2821.5,2821.4,6.1528183]
["bitfinex","ETHUSD",1764564752119,0.002,2821.5,2821.4,5.9278183]
["bitfinex","ETHUSD",1764564752328,0.002,2821.5,2821.4,6.1528183]
["bitfinex","ETHUSD",1764564755704,0.002,2821.5,2821.4,5.9278183]
["bitfinex","ETHUSD",1764564755899,0.002,2821.5,2821.4,6.1528183]
["bitfinex","ETHUSD",1764564756721,0.0748,2821.5,2821.4,4.97467491]
["bitfinex","ETHUSD",1764564756924,0.0748,2821.5,2821.4,3.57978307]
["bitfinex","ETHUSD",1764564757122,0.0748,2821.5,2821.4,3.80478307]
["bitfinex","ETHUSD",1764564757331,0.002,2821.5,2821.4,4.26738307]
["bitfinex","ETHUSD",1764564757629,0.002,2821.5,2821.4,4.72248307]
["bitfinex","ETHUSD",1764564757812,0.002,2821.5,2821.4,5.09407705]
["bitfinex","ETHUSD",1764564758008,0.002,2821.5,2821.4,4.86907705]
["bitfinex","ETHUSD",1764564758211,0.002,2821.5,2821.4,4.63147705]
["bitfinex","ETHUSD",1764564758639,0.002,2821.5,2821.4,5.09407705]
["bitfinex","ETHUSD",1764564758926,0.42534501,2821.5,2821.2,3.54455129]
["bitfinex","ETHUSD",1764564759107,0.0728,2821.4,2821.3,0.225]
["bitfinex","ETHUSD",1764564759312,0.002,2821.5,2821.3,0.26044465]
["bitfinex","ETHUSD",1764564759533,0.002,2821.5,2821.3,0.03544465]
["bitfinex","ETHUSD",1764564759712,0.002,2821.5,2821.4,0.225]
["bitfinex","ETHUSD",1764564760706,0.002,2821.5,2821.4,3.76933968]
["bitfinex","ETHUSD",1764564761228,0.002,2821.5,2821.4,4.26738307]
["bitfinex","ETHUSD",1764564761432,0.002,2821.5,2821.4,5.54917689]
["bitfinex","ETHUSD",1764564761931,0.002,2821.5,2821.4,5.09407689]
["bitfinex","ETHUSD",1764564762641,0.002,2821.5,2821.4,4.63147689]
["bitfinex","ETHUSD",1764564764640,0.42534501,2821.5,2821.4,3.57978307]
["bitfinex","ETHUSD",1764564764803,0.002,2821.5,2821.4,4.23193968]
["bitfinex","ETHUSD",1764564765006,0.002,2821.5,2821.4,4.72248307]
["bitfinex","ETHUSD",1764564765840,0.002,2821.5,2821.4,4.26738307]
["bitfinex","ETHUSD",1764564766017,0.002,2821.5,2821.4,4.72248307]
["bitfinex","ETHUSD",1764564766342,0.002,2821.5,2821.4,6.17168779]
["bitfinex","ETHUSD",1764564768639,0.002,2821.5,2821.4,5.71658779]
["bitfinex","ETHUSD",1764564768936,0.002,2821.5,2821.4,3.80478307]
["bitfinex","ETHUSD",1764564769125,0.002,2821.5,2821.4,4.26738307]
["bitfinex","ETHUSD",1764564769332,0.002,2821.5,2821.4,4.72248307]
["bitfinex","ETHUSD",1764564769528,0.002,2821.5,2821.4,4.04238307]
["bitfinex","ETHUSD",1764564769740,0.002,2821.5,2821.4,3.80478307]
["bitfinex","ETHUSD",1764564769919,0.002,2821.5,2821.4,4.31470689]
["bitfinex","ETHUSD",1764564770125,0.002,2821.5,2821.4,4.53970689]
["bitfinex","ETHUSD",1764564770849,0.002,2821.5,2821.4,5.00230689]
["bitfinex","ETHUSD",1764564771050,0.002,2821.5,2821.4,4.77730689]
["bitfinex","ETHUSD",1764564771342,0.002,2821.5,2821.4,4.5042635]
["bitfinex","ETHUSD",1764564771547,0.002,2821.5,2821.4,3.76933968]
["bitfinex","ETHUSD",1764564771913,0.002,2821.5,2821.4,3.54433968]
["bitfinex","ETHUSD",1764564772115,0.002,2821.5,2821.4,3.76933968]
["bitfinex","ETHUSD",1764564772818,0.0748,2821.5,2821.2,3.54456034]
["bitfinex","ETHUSD",1764564773111,0.42534501,2821.5,2821.3,0.26044465]
["bitfinex","ETHUSD",1764564775174,0.002,2821.5,2821.4,0.26044339]
["bitfinex","ETHUSD",1764564775456,0.002,2821.5,2821.4,0.74274339]
["bitfinex","ETHUSD",1764564775819,0.002,2821.5,2821.4,0.26044339]
["bitfinex","ETHUSD",1764564776019,0.002,2821.5,2821.4,10.96224866]
["bitfinex","ETHUSD",1764564776253,0.002,2821.5,2821.4,12.41646364]
["bitfinex","ETHUSD",1764564777857,0.002,2821.5,2821.4,13.14205775]
["bitfinex","ETHUSD",1764564778036,0.002,2821.5,2821.4,12.91705775]
["bitfinex","ETHUSD",1764564778231,0.002,2821.5,2821.4,6.20644877]
["bitfinex","ETHUSD",1764564778423,0.002,2821.5,2821.4,5.70585466]
["bitfinex","ETHUSD",1764564778747,0.002,2821.5,2821.4,6.19135466]
["bitfinex","ETHUSD",1764564779144,0.002,2821.5,2821.4,12.45190703]
["bitfinex","ETHUSD",1764564779451,0.002,2821.5,2821.4,12.41646364]
["bitfinex","ETHUSD",1764564780755,0.002,2821.5,2821.4,12.19146364]
["bitfinex","ETHUSD",1764564780957,0.002,2821.5,2821.4,12.41646364]
["bitfinex","ETHUSD",1764564781163,0.002,2821.5,2821.4,12.19146364]
["bitfinex","ETHUSD",1764564781460,0.002,2821.5,2821.4,12.41646364]
["bitfinex","ETHUSD",1764564781660,0.002,2821.5,2821.4,13.14205775]
["bitfinex","ETHUSD",1764564781962,0.002,2821.5,2821.4,12.19146364]
["bitfinex","ETHUSD",1764564782545,0.002,2821.5,2821.4,12.41646364]
["bitfinex","ETHUSD",1764564783045,0.002,2821.5,2821.4,16.26646364]
["bitfinex","ETHUSD",1764564784264,0.002,2821.5,2821.4,12.91705775]
["bitfinex","ETHUSD",1764564784584,0.002,2821.5,2820.8,0.4855]
["bitfinex","ETHUSD",1764564784585,0.0748,2821.5,2820.8,0.4855]
["bitfinex","ETHUSD",1764564784871,0.0728,2821.4,2821.1,0.225]
["bitfinex","ETHUSD",1764564785076,0.0728,2821.4,2820.7,3.54521927]
["bitfinex","ETHUSD",1764564785376,0.0728,2821.4,2820.8,0.225]
["bitfinex","ETHUSD",1764564785736,0.35054501,2821.1,2820.8,0.225]
["bitfinex","ETHUSD",1764564785937,0.35254501,2821.5,2820.9,0.03544967]
["bitfinex","ETHUSD",1764564786163,0.002,2821.5,2821.0,7.0896845]
["bitfinex","ETHUSD",1764564786344,0.002,2821.5,2821.1,0.03544716]
["bitfinex","ETHUSD",1764564786664,0.35254501,2821.5,2821.1,0.03544716]
["bitfinex","ETHUSD",1764564787266,0.35254501,2821.5,2821.2,0.225]
["bitfinex","ETHUSD",1764564787267,0.002,2821.5,2821.2,0.225]
["bitfinex","ETHUSD",1764564787455,0.002,2821.5,2821.3,0.225]
["bitfinex","ETHUSD",1764564788257,0.002,2821.5,2821.4,3.54433968]
["bitfinex","ETHUSD",1764564788763,0.42534501,2821.5,2821.4,3.54433968]
["bitfinex","ETHUSD",1764564789064,0.42534501,2821.5,2820.8,1.21109411]
["bitfinex","ETHUSD",1764564789236,0.42334501,2821.4,2820.9,7.31493582]
["bitfinex","ETHUSD",1764564789434,0.42334501,2821.4,2820.9,11.34540373]
["bitfinex","ETHUSD",1764564789641,0.42334501,2821.4,2821.0,0.4855]
["bitfinex","ETHUSD",1764564789840,0.42334501,2821.4,2821.1,0.03544716]
["bitfinex","ETHUSD",1764564789841,0.0728,2821.4,2821.1,0.03544716]
["bitfinex","ETHUSD",1764564790069,0.35254501,2821.5,2821.1,0.23284716]
["bitfinex","ETHUSD",1764564790367,0.002,2821.5,2821.2,7.0891819]
["bitfinex","ETHUSD",1764564790671,0.35054501,2821.4,2821.3,0.03544465]
["bitfinex","ETHUSD",1764564791447,0.35254501,2821.5,2821.3,0.03544465]
["bitfinex","ETHUSD",1764564791646,0.35254501,2821.5,2821.4,7.19290898]
["bitfinex","ETHUSD",1764564791647,0.002,2821.5,2821.4,7.19290898]
["bitfinex","ETHUSD",1764564792241,0.002,2821.5,2821.4,10.73724866]
["bitfinex","ETHUSD",1764564793756,0.002,2821.5,2821.4,10.96224866]
["bitfinex","ETHUSD",1764564795077,0.002,2821.5,2821.4,11.10422428]
["bitfinex","ETHUSD",1764564796378,0.002,2821.5,2821.4,4.8791153]
["bitfinex","ETHUSD",1764564796676,0.002,2821.5,2821.4,15.91235065]
["bitfinex","ETHUSD",1764564796979,0.002,2821.5,2821.4,15.39140726]
["bitfinex","ETHUSD",1764564797175,0.002,2821.5,2821.4,15.87690726]
["bitfinex","ETHUSD",1764564797375,0.03452087,2822.4,2821.4,22.96558662]
["bitfinex","ETHUSD",1764564797551,0.35054501,2822.1,2821.5,0.4855]
["bitfinex","ETHUSD",1764564797750,0.35054501,2822.1,2821.6,2.18770251]
["bitfinex","ETHUSD",1764564798250,0.35054501,2822.0,2821.8,3.54383726]
["bitfinex","ETHUSD",1764564798453,0.35054501,2822.1,2821.8,3.54383726]
["bitfinex","ETHUSD",1764564798650,0.35054501,2822.1,2821.8,7.08767452]
["bitfinex","ETHUSD",1764564799582,0.35254501,2822.1,2821.8,7.08767452]
["bitfinex","ETHUSD",1764564800271,0.35254501,2822.1,2821.8,3.54383726]
["bitfinex","ETHUSD",1764564800459,0.002,2822.1,2822.0,0.4823]
["bitfinex","ETHUSD",1764564800862,0.0712,2822.1,2821.7,3.54385178]
["bitfinex","ETHUSD",1764564801172,0.35054501,2822.0,2821.8,0.03543837]
["bitfinex","ETHUSD",1764564801370,0.35054501,2822.0,2821.8,0.26043837]
["bitfinex","ETHUSD",1764564801762,0.002,2822.1,2821.8,0.03543837]
["bitfinex","ETHUSD",1764564801959,0.0346,2821.9,2821.8,0.03543837]
["bitfinex","ETHUSD",1764564802159,0.0346,2821.9,2821.8,0.26043837]
["bitfinex","ETHUSD",1764564802378,0.35254501,2822.1,2821.9,3.54371168]
["bitfinex","ETHUSD",1764564802860,0.38514501,2822.0,2821.8,3.76877646]
["bitfinex","ETHUSD",1764564803064,0.0346,2821.9,2821.8,3.76877646]
["bitfinex","ETHUSD",1764564803683,0.0346,2821.9,2821.8,3.80421483]
["bitfinex","ETHUSD",1764564803885,0.35054501,2822.0,2821.8,7.34805209]
["bitfinex","ETHUSD",1764564804090,0.35054501,2822.0,2821.8,7.31261372]
["bitfinex","ETHUSD",1764564804479,0.35054501,2822.0,2821.8,7.08761372]
["bitfinex","ETHUSD",1764564804661,0.35054501,2822.0,2821.9,0.225]
["bitfinex","ETHUSD",1764564805069,0.38514501,2822.0,2821.9,0.225]
["bitfinex","ETHUSD",1764564806689,0.38514501,2822.0,2821.7,7.0879257]
["bitfinex","ETHUSD",1764564806985,0.38514501,2822.0,2821.9,0.225]
["bitfinex","ETHUSD",1764564807191,0.0346,2821.8,2821.7,3.54396285]
["bitfinex","ETHUSD",1764564807654,0.0346,2821.8,2821.7,3.76896285]
["bitfinex","ETHUSD",1764564808285,0.002,2822.1,2821.7,3.54396285]
["bitfinex","ETHUSD",1764564808489,0.35084108,2821.9,2821.8,0.225]
["bitfinex","ETHUSD",1764564808657,0.35084108,2821.9,2821.8,3.76883726]
["bitfinex","ETHUSD",1764564810394,0.35084108,2821.5,2821.0,3.54484225]
["bitfinex","ETHUSD",1764564810601,0.35084108,2821.5,2821.2,6.03888321]
["bitfinex","ETHUSD",1764564810779,0.35084108,2821.5,2821.4,3.54433968]
["bitfinex","ETHUSD",1764564811662,0.35084108,2821.5,2821.3,3.57987119]
["bitfinex","ETHUSD",1764564811863,0.35084108,2821.4,2821.1,3.54470097]
["bitfinex","ETHUSD",1764564812061,0.35084108,2821.3,2821.2,3.76954476]
["bitfinex","ETHUSD",1764564812958,0.35084108,2821.3,2821.1,4.56017078]
["bitfinex","ETHUSD",1764564813163,4.27109489,2822.1,2821.2,0.225]
["bitfinex","ETHUSD",1764564813390,0.35084108,2821.4,2821.3,0.225]
["bitfinex","ETHUSD",1764564813891,6.03888321,2822.2,2821.3,0.225]
["bitfinex","ETHUSD",1764564813892,0.35084108,2821.9,2821.3,7.29222786]
["bitfinex","ETHUSD",1764564814081,0.35084108,2821.9,2821.7,6.03888321]
["bitfinex","ETHUSD",1764564814283,0.35084108,2821.9,2821.8,0.225]
["bitfinex","ETHUSD",1764564815275,0.35084108,2821.9,2821.8,3.76883726]
["bitfinex","ETHUSD",1764564815690,4.34111502,2822.7,2821.8,4.26763726]
["bitfinex","ETHUSD",1764564815885,4.34111502,2822.7,2821.7,6.03888321]
["bitfinex","ETHUSD",1764564815886,0.35084108,2822.0,2821.7,3.54390769]
["bitfinex","ETHUSD",1764564816197,0.405504,2822.5,2821.8,0.225]
["bitfinex","ETHUSD",1764564816500,0.35084108,2821.9,2821.8,0.225]
["bitfinex","ETHUSD",1764564816697,0.4341115,2822.6,2821.7,0.225]
["bitfinex","ETHUSD",1764564816698,0.405504,2822.0,2821.7,0.225]
["bitfinex","ETHUSD",1764564816878,0.35084108,2821.8,2821.7,0.225]
["bitfinex","ETHUSD",1764564817371,0.405504,2822.0,2821.0,7.0896845]
["bitfinex","ETHUSD",1764564817571,0.35084108,2821.4,2821.1,0.225]
["bitfinex","ETHUSD",1764564817772,0.35084108,2821.4,2821.2,0.0354459]
["bitfinex","ETHUSD",1764564817973,0.35084108,2821.4,2821.1,0.225]
["bitfinex","ETHUSD",1764564818169,0.35084108,2821.4,2821.0,7.0896845]
["bitfinex","ETHUSD",1764564818497,0.35084108,2821.5,2821.1,6.95518321]
["bitfinex","ETHUSD",1764564819082,0.35084108,2821.5,2821.2,0.0354459]
["bitfinex","ETHUSD",1764564819283,0.35084108,2821.5,2821.2,3.58001493]
["bitfinex","ETHUSD",1764564820203,0.35084108,2821.5,2820.4,7.09119272]
["bitfinex","ETHUSD",1764564820501,0.72559411,2822.1,2820.9,6.03888321]
["bitfinex","ETHUSD",1764564820710,0.405504,2821.9,2821.0,0.225]
["bitfinex","ETHUSD",1764564820893,0.35084108,2821.3,2821.0,0.225]
["bitfinex","ETHUSD",1764564821078,0.35084108,2821.3,2821.1,0.225]
["bitfinex","ETHUSD",1764564821282,0.35084108,2821.3,2821.2,0.225]
["bitfinex","ETHUSD",1764564823301,3.94924877,2821.9,2821.2,0.225]
["bitfinex","ETHUSD",1764564823492,0.35084108,2821.2,2820.5,2.05623033]
["bitfinex","ETHUSD",1764564823804,0.35084108,2820.9,2820.6,7.31568992]
["bitfinex","ETHUSD",1764564824003,0.35084108,2820.9,2820.6,13.12957313]
["bitfinex","ETHUSD",1764564824203,0.35084108,2820.9,2820.7,0.225]
["bitfinex","ETHUSD",1764564825003,6.03888321,2821.0,2819.8,1.27416944]
["bitfinex","ETHUSD",1764564825209,0.35084108,2820.3,2819.7,3.54647657]
["bitfinex","ETHUSD",1764564825380,0.35084108,2820.2,2819.8,0.225]
["bitfinex","ETHUSD",1764564825581,0.35084108,2820.2,2819.8,7.0927016]
["bitfinex","ETHUSD",1764564825895,0.35084108,2820.2,2819.9,0.26046225]
["bitfinex","ETHUSD",1764564826404,0.35084108,2820.1,2820.0,0.225]
["bitfinex","ETHUSD",1764564826609,0.35084108,2820.2,2820.0,0.225]
["bitfinex","ETHUSD",1764564827208,0.405504,2821.0,2820.1,0.53425973]
["bitfinex","ETHUSD",1764564827413,2.13684405,2821.8,2820.2,13.13057883]
["bitfinex","ETHUSD",1764564827621,0.35084108,2820.8,2820.5,6.03888321]
["bitfinex","ETHUSD",1764564827782,6.03888321,2821.6,2820.6,0.26045344]
["bitfinex","ETHUSD",1764564827783,0.35084108,2821.0,2820.6,0.26045344]
["bitfinex","ETHUSD",1764564828286,0.35084108,2821.0,2820.6,0.75455344]
["bitfinex","ETHUSD",1764564828505,6.44438721,2821.6,2820.6,0.03545344]
["bitfinex","ETHUSD",1764564828693,0.35084108,2821.1,2820.7,0.225]
["bitfinex","ETHUSD",1764564828878,0.35084108,2821.1,2820.3,6.03888321]
["bitfinex","ETHUSD",1764564829083,6.03888321,2821.4,2820.2,7.09169562]
["bitfinex","ETHUSD",1764564829278,0.35084108,2820.8,2820.3,0.225]
["bitfinex","ETHUSD",1764564829523,0.35084108,2820.8,2820.4,7.09119272]
["bitfinex","ETHUSD",1764564829731,0.35084108,2820.8,2820.4,7.87222199]
["bitfinex","ETHUSD",1764564829927,0.35084108,2820.6,2820.5,0.225]
["bitfinex","ETHUSD",1764564830130,9.68325789,2821.4,2820.5,0.225]
["bitfinex","ETHUSD",1764564830131,6.03888321,2821.2,2820.5,0.225]
["bitfinex","ETHUSD",1764564830305,0.405504,2821.1,2820.6,0.225]
["bitfinex","ETHUSD",1764564830509,0.65443872,2821.0,2820.5,0.225]
["bitfinex","ETHUSD",1764564830809,0.35084108,2820.6,2820.5,0.225]
["bitfinex","ETHUSD",1764564831422,0.35084108,2820.6,2820.5,3.77047066]
["bitfinex","ETHUSD",1764564832218,0.405504,2821.3,2819.8,0.4941]
["bitfinex","ETHUSD",1764564832536,0.405504,2821.1,2819.9,0.26046225]
["bitfinex","ETHUSD",1764564832827,0.35084108,2820.3,2819.9,0.26046225]
["bitfinex","ETHUSD",1764564832995,0.35084108,2820.3,2820.0,0.4918]
["bitfinex","ETHUSD",1764564833198,0.35084108,2820.6,2820.2,0.6782]
["bitfinex","ETHUSD",1764564833500,0.35084108,2820.6,2820.4,7.09119272]
["bitfinex","ETHUSD",1764564833700,0.35084108,2820.6,2820.5,0.4918]
["bitfinex","ETHUSD",1764564834000,0.35084108,2820.6,2820.5,0.5272547]
["bitfinex","ETHUSD",1764564834412,0.35084108,2820.6,2820.5,1.0190547]
["bitfinex","ETHUSD",1764564834733,3.94961114,2821.6,2820.5,1.0190547]
["bitfinex","ETHUSD",1764564834734,0.35084108,2820.8,2820.5,1.0190547]
["bitfinex","ETHUSD",1764564835600,0.35084108,2820.8,2820.6,7.09068992]
["bitfinex","ETHUSD",1764564835798,0.35084108,2820.8,2820.7,0.225]
["bitfinex","ETHUSD",1764564836625,0.35084108,2820.8,2820.3,3.54572208]
["bitfinex","ETHUSD",1764564836828,3.5443487,2821.4,2820.0,4.03786848]
["bitfinex","ETHUSD",1764564836829,0.405504,2821.1,2820.0,0.6782]
["bitfinex","ETHUSD",1764564836995,1.13109811,2821.4,2820.2,0.225]
["bitfinex","ETHUSD",1764564836996,0.35084108,2820.4,2820.2,0.225]
["bitfinex","ETHUSD",1764564837200,0.35084108,2820.3,2820.2,0.225]
["bitfinex","ETHUSD",1764564837400,0.35443487,2821.3,2820.3,0.4918]
["bitfinex","ETHUSD",1764564837401,0.35084108,2820.8,2820.3,0.4918]
["bitfinex","ETHUSD",1764564837627,0.35084108,2820.8,2820.5,3.54547066]
["bitfinex","ETHUSD",1764564837801,0.35084108,2820.8,2820.6,0.225]
["bitfinex","ETHUSD",1764564839536,0.35084108,2820.8,2820.5,7.09094132]
["bitfinex","ETHUSD",1764564839709,0.35084108,2820.8,2820.7,0.225]
["bitfinex","ETHUSD",1764564839912,0.35084108,2820.8,2820.7,3.77021927]
["bitfinex","ETHUSD",1764564841009,0.35084108,2820.9,2820.7,4.26201927]
["bitfinex","ETHUSD",1764564841210,0.405504,2821.5,2820.7,4.26201927]
["bitfinex","ETHUSD",1764564841211,1.13109811,2821.5,2820.8,0.225]
["bitfinex","ETHUSD",1764564841411,4.100075,2822.1,2820.8,0.225]
["bitfinex","ETHUSD",1764564841611,4.100075,2822.1,2820.9,7.08993582]
["bitfinex","ETHUSD",1764564841612,0.35084108,2821.1,2820.9,7.08993582]
["bitfinex","ETHUSD",1764564841808,1.13804822,2822.7,2820.9,7.8706094]
["bitfinex","ETHUSD",1764564842038,0.35084108,2821.4,2820.5,0.72559411]
["bitfinex","ETHUSD",1764564842242,0.72559411,2822.0,2820.6,0.225]
["bitfinex","ETHUSD",1764564842427,0.35084108,2820.9,2820.4,7.09119272]
["bitfinex","ETHUSD",1764564842741,0.35084108,2820.9,2820.4,7.58299272]
["bitfinex","ETHUSD",1764564842941,0.35084108,2820.9,2820.5,0.7168]
["bitfinex","ETHUSD",1764564843614,0.35084108,2820.9,2820.6,7.09068992]
["bitfinex","ETHUSD",1764564844751,0.405504,2821.5,2820.6,4.03714496]
["bitfinex","ETHUSD",1764564844937,0.35084108,2820.8,2820.7,0.225]
["bitfinex","ETHUSD",1764564845333,0.35084108,2820.8,2820.5,3.5454374]
["bitfinex","ETHUSD",1764564845548,0.35084108,2820.6,2820.5,4.0372374]
["bitfinex","ETHUSD",1764564845756,0.35084108,2820.6,2820.5,4.66596114]
["bitfinex","ETHUSD",1764564845941,0.35084108,2820.7,2820.6,0.4918]
["bitfinex","ETHUSD",1764564846313,0.35084108,2820.7,2820.6,0.9836]
["bitfinex","ETHUSD",1764564846661,0.35084108,2821.5,2820.6,1.70919411]
["bitfinex","ETHUSD",1764564846819,0.35084108,2821.5,2821.4,0.4918]
["bitfinex","ETHUSD",1764564847019,0.35084108,2821.5,2821.4,0.7168]
["bitfinex","ETHUSD",1764564847428,0.35084108,2821.5,2821.4,0.225]
["bitfinex","ETHUSD",1764564847628,0.35084108,2821.5,2821.4,0.7168]
["bitfinex","ETHUSD",1764564848052,0.35084108,2821.5,2821.4,4.26113968]
["bitfinex","ETHUSD",1764564848226,0.0728,2822.7,2821.4,8.65385915]
["bitfinex","ETHUSD",1764564848428,0.35084108,2821.6,2821.4,4.03613968]
["bitfinex","ETHUSD",1764564848623,0.35084108,2821.6,2821.5,0.225]
["bitfinex","ETHUSD",1764564848823,0.405504,2822.4,2821.5,0.7168]
["bitfinex","ETHUSD",1764564849128,0.35084108,2821.9,2821.5,1.2086]
["bitfinex","ETHUSD",1764564849453,0.35084108,2821.7,2821.5,1.2086]
["bitfinex","ETHUSD",1764564849841,0.35084108,2821.7,2821.6,3.54408846]
["bitfinex","ETHUSD",1764564850150,0.35084108,2821.6,2821.2,0.1864]
["bitfinex","ETHUSD",1764564850326,0.35084108,2821.5,2821.3,0.225]
["bitfinex","ETHUSD",1764564850648,0.35084108,2821.5,2821.4,0.225]
["bitfinex","ETHUSD",1764564851359,0.35084108,2821.1,2820.7,0.4918]
["bitfinex","ETHUSD",1764564851521,0.35084108,2821.1,2820.8,0.225]
["bitfinex","ETHUSD",1764564851825,0.35084108,2821.1,2820.9,0.225]
["bitfinex","ETHUSD",1764564852428,3.54397265,2821.7,2820.7,7.58220142]
["bitfinex","ETHUSD",1764564852629,0.35084108,2821.1,2820.8,0.225]
["bitfinex","ETHUSD",1764564854260,0.35084108,2820.9,2820.8,3.77007287]
["bitfinex","ETHUSD",1764564854448,0.35084108,2821.1,2820.8,4.26187287]
["bitfinex","ETHUSD",1764564854652,0.35084108,2821.1,2820.8,7.80696646]
["bitfinex","ETHUSD",1764564854852,0.35084108,2821.1,2820.9,0.225]
["bitfinex","ETHUSD",1764564856460,0.35084108,2821.1,2821.0,0.225]
["bitfinex","ETHUSD",1764564856861,0.35084108,2821.1,2820.9,3.54491125]
["bitfinex","ETHUSD",1764564857053,0.35084108,2821.1,2821.0,0.225]
["bitfinex","ETHUSD",1764564858744,0.35084108,2821.1,2820.8,3.54508655]
["bitfinex","ETHUSD",1764564858966,0.35084108,2820.9,2820.8,3.54508655]
["bitfinex","ETHUSD",1764564859168,4.26957533,2821.7,2820.8,7.31518014]
["bitfinex","ETHUSD",1764564859169,0.35084108,2821.1,2820.8,7.31518014]
["bitfinex","ETHUSD",1764564859467,0.35084108,2821.1,2820.8,7.80698014]
["bitfinex","ETHUSD",1764564859668,0.35084108,2821.1,2820.8,0.4918]
["bitfinex","ETHUSD",1764564859856,1.13109811,2821.7,2820.9,0.225]
["bitfinex","ETHUSD",1764564860172,0.35084108,2821.0,2820.9,0.225]
["bitfinex","ETHUSD",1764564860533,0.35084108,2821.0,2820.9,1.24404967]
["bitfinex","ETHUSD",1764564860839,0.35084108,2821.0,2820.9,4.75356791]
["bitfinex","ETHUSD",1764564863441,0.35084108,2821.0,2820.9,4.52856791]
["bitfinex","ETHUSD",1764564863973,0.35084108,2821.0,2820.9,4.75356791]
["bitfinex","ETHUSD",1764564864780,0.35084108,2821.0,2820.9,4.78901758]
["bitfinex","ETHUSD",1764564865483,0.72559411,2821.9,2820.9,9.16739606]
["bitfinex","ETHUSD",1764564865684,1.13109811,2822.0,2820.9,7.80673582]
["bitfinex","ETHUSD",1764564865883,1.13109811,2822.0,2821.0,0.225]
["bitfinex","ETHUSD",1764564866055,0.35084108,2821.2,2821.0,0.225]
["bitfinex","ETHUSD",1764564866588,0.35084108,2821.2,2821.1,0.481]
["bitfinex","ETHUSD",1764564866957,0.35084108,2821.2,2821.1,0.9675]
["bitfinex","ETHUSD",1764564867182,3.94915971,2822.0,2821.1,4.51221659]
["bitfinex","ETHUSD",1764564867369,0.35084108,2821.2,2821.1,4.70541659]
["bitfinex","ETHUSD",1764564868379,0.35084108,2821.5,2821.1,4.70541659]
["bitfinex","ETHUSD",1764564869445,0.35084108,2821.2,2821.1,0.481]
["bitfinex","ETHUSD",1764564869644,0.35084108,2821.2,2821.1,0.225]
["bitfinex","ETHUSD",1764564871085,4.26954652,2821.8,2821.0,3.54475876]
["bitfinex","ETHUSD",1764564871288,0.35084108,2821.1,2821.0,3.54475876]
["bitfinex","ETHUSD",1764564871521,0.35084108,2821.1,2821.0,3.76975876]
["bitfinex","ETHUSD",1764564871911,0.35084108,2821.1,2821.0,4.25075876]
["bitfinex","ETHUSD",1764564873110,0.35084108,2821.1,2821.0,4.02575876]
["bitfinex","ETHUSD",1764564873288,0.35084108,2821.2,2820.8,0.001]
["bitfinex","ETHUSD",1764564873495,0.35084108,2821.1,2821.0,0.225]
["bitfinex","ETHUSD",1764564873805,0.35084108,2821.1,2821.0,3.76984225]
["bitfinex","ETHUSD",1764564874010,0.35084108,2821.1,2821.0,4.25084225]
["bitfinex","ETHUSD",1764564875181,0.35084108,2821.2,2821.0,4.73733734]
["bitfinex","ETHUSD",1764564875397,0.35084108,2821.2,2821.1,0.6797]
["bitfinex","ETHUSD",1764564875597,0.35084108,2821.2,2821.1,0.481]
["bitfinex","ETHUSD",1764564876513,0.35084108,2821.2,2821.1,4.02571659]
["bitfinex","ETHUSD",1764564876816,1.13109811,2821.9,2820.8,0.001]
["bitfinex","ETHUSD",1764564877118,0.35084108,2821.0,2820.9,0.225]
["bitfinex","ETHUSD",1764564877485,0.35084108,2821.0,2820.9,0.706]
["bitfinex","ETHUSD",1764564877686,0.35084108,2821.0,2820.9,4.25096791]
["bitfinex","ETHUSD",1764564878024,0.405504,2821.6,2820.8,0.001]
["bitfinex","ETHUSD",1764564878317,6.39,2822.8,2820.8,0.001]
["bitfinex","ETHUSD",1764564878318,0.35084108,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764564880914,0.35084108,2821.2,2820.8,0.9685]
["bitfinex","ETHUSD",1764564881437,0.405504,2821.4,2820.8,0.9685]
["bitfinex","ETHUSD",1764564881438,0.35084108,2820.9,2820.8,0.482]
["bitfinex","ETHUSD",1764564881727,0.35084108,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764564881935,0.35084108,2820.9,2820.8,4.51359359]
["bitfinex","ETHUSD",1764564882159,0.35084108,2820.9,2820.8,5.34551915]
["bitfinex","ETHUSD",1764564882353,0.35084108,2820.9,2820.8,5.38097008]
["bitfinex","ETHUSD",1764564883948,0.35084108,2821.2,2820.8,8.92606367]
["bitfinex","ETHUSD",1764564884156,0.35084108,2821.2,2820.9,0.4865]
["bitfinex","ETHUSD",1764564884332,0.35084108,2821.2,2821.1,0.6742]
["bitfinex","ETHUSD",1764564884932,0.35084108,2821.2,2821.1,1.1607]
["bitfinex","ETHUSD",1764564885630,0.35084108,2821.2,2821.1,4.70541659]
["bitfinex","ETHUSD",1764564885825,0.35084108,2821.2,2821.1,5.55294151]
["bitfinex","ETHUSD",1764564886650,0.35084108,2821.2,2821.1,1.32852492]
["bitfinex","ETHUSD",1764564886957,0.35084108,2821.2,2821.1,0.225]
["bitfinex","ETHUSD",1764564887456,0.35084108,2821.3,2821.1,0.8992]
["bitfinex","ETHUSD",1764564887658,3.9492594,2821.9,2821.1,0.8992]
["bitfinex","ETHUSD",1764564887829,3.9492594,2821.9,2821.1,4.2506865]
["bitfinex","ETHUSD",1764564888154,0.35084108,2821.2,2821.1,3.76971659]
["bitfinex","ETHUSD",1764564888364,0.35084108,2821.2,2820.8,0.001]
["bitfinex","ETHUSD",1764564888666,1.58193919,2819.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564888826,1.58193919,2819.2,2818.4,0.001]
["bitfinex","ETHUSD",1764564889029,0.85634508,2818.7,2818.4,0.001]
["bitfinex","ETHUSD",1764564889355,7.80987708,2818.7,2818.4,0.001]
["bitfinex","ETHUSD",1764564889684,5.1299257,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564889831,3.0039721,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564890157,3.35481318,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564890339,6.90279969,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764564890538,0.14220225,2818.7,2818.4,0.001]
["bitfinex","ETHUSD",1764564890742,0.35084108,2818.7,2818.5,0.4865]
["bitfinex","ETHUSD",1764564890943,0.35084108,2818.6,2818.5,0.4865]
["bitfinex","ETHUSD",1764564891142,0.34776128,2818.9,2818.5,0.4865]
["bitfinex","ETHUSD",1764564891342,0.35084108,2818.6,2818.5,0.9675]
["bitfinex","ETHUSD",1764564891659,0.35084108,2818.7,2818.5,0.9675]
["bitfinex","ETHUSD",1764564891859,0.35084108,2818.7,2818.5,4.02896863]
["bitfinex","ETHUSD",1764564892156,0.35084108,2818.6,2818.5,4.02896863]
["bitfinex","ETHUSD",1764564892659,0.35084108,2818.6,2818.5,4.51546863]
["bitfinex","ETHUSD",1764564892863,3.54620886,2820.0,2818.5,8.89241423]
["bitfinex","ETHUSD",1764564893163,0.35084108,2819.2,2818.8,0.47]
["bitfinex","ETHUSD",1764564893352,0.35084108,2819.2,2818.9,0.03547483]
["bitfinex","ETHUSD",1764564893567,0.35084108,2819.2,2819.1,0.6636]
["bitfinex","ETHUSD",1764564893780,0.35084108,2819.0,2818.9,0.72437483]
["bitfinex","ETHUSD",1764564893983,0.35084108,2819.0,2818.9,0.49937483]
["bitfinex","ETHUSD",1764564894284,0.35084108,2819.0,2818.9,4.70638306]
["bitfinex","ETHUSD",1764564895281,0.405504,2819.5,2818.9,4.70638306]
["bitfinex","ETHUSD",1764564895582,0.72559411,2819.7,2819.0,0.4639]
["bitfinex","ETHUSD",1764564895786,0.35084108,2819.3,2819.1,0.1936]
["bitfinex","ETHUSD",1764564895960,0.46775156,2819.6,2819.1,0.1936]
["bitfinex","ETHUSD",1764564896167,0.35084108,2819.2,2819.1,0.1936]
["bitfinex","ETHUSD",1764564896593,0.35084108,2819.2,2819.1,0.225]
["bitfinex","ETHUSD",1764564897255,0.46775156,2819.6,2819.1,1.3525]
["bitfinex","ETHUSD",1764564897466,0.35084108,2819.4,2819.1,1.38797231]
["bitfinex","ETHUSD",1764564897662,0.35084108,2819.4,2819.3,3.54697974]
["bitfinex","ETHUSD",1764564897989,0.405504,2820.1,2819.3,3.54697974]
["bitfinex","ETHUSD",1764564897990,0.35084108,2819.7,2819.3,4.05244953]
["bitfinex","ETHUSD",1764564898290,3.95150431,2820.1,2819.3,4.01697974]
["bitfinex","ETHUSD",1764564898458,0.35084108,2819.4,2819.3,0.47]
["bitfinex","ETHUSD",1764564898783,0.92887595,2820.0,2819.3,0.47]
["bitfinex","ETHUSD",1764564899096,0.35084108,2819.6,2819.3,0.695]
["bitfinex","ETHUSD",1764564899286,9.37887295,2821.4,2819.9,0.47]
["bitfinex","ETHUSD",1764564899491,0.35084108,2820.0,2819.9,0.4639]
["bitfinex","ETHUSD",1764564899788,0.405504,2820.7,2819.1,0.1936]
["bitfinex","ETHUSD",1764564899965,7.09043854,2820.7,2819.2,7.31921112]
["bitfinex","ETHUSD",1764564900154,0.35084108,2819.7,2819.3,0.79767111]
["bitfinex","ETHUSD",1764564900353,0.80410327,2820.6,2819.6,0.47]
["bitfinex","ETHUSD",1764564900559,0.35050614,2819.7,2819.6,0.47]
["bitfinex","ETHUSD",1764564900783,0.35050614,2819.7,2819.6,0.695]
["bitfinex","ETHUSD",1764564900988,0.405504,2820.5,2819.6,1.1589]
["bitfinex","ETHUSD",1764564901192,0.35050614,2820.0,2819.7,0.4639]
["bitfinex","ETHUSD",1764564901390,0.35050614,2820.1,2819.7,0.4639]
["bitfinex","ETHUSD",1764564901592,0.19352014,2820.4,2819.7,0.4639]
["bitfinex","ETHUSD",1764564901800,0.35050614,2820.4,2820.0,0.1936]
["bitfinex","ETHUSD",1764564902000,0.225,2820.8,2820.0,0.1936]
["bitfinex","ETHUSD",1764564902168,0.35050614,2820.2,2820.1,0.4639]
["bitfinex","ETHUSD",1764564902587,0.35050614,2820.2,2820.1,0.9339]
["bitfinex","ETHUSD",1764564903783,0.35050614,2820.2,2820.1,4.47987354]
["bitfinex","ETHUSD",1764564904509,0.72559411,2821.1,2820.1,8.84780395]
["bitfinex","ETHUSD",1764564904680,0.35050614,2820.4,2820.2,0.6889]
["bitfinex","ETHUSD",1764564905073,0.35050614,2820.4,2820.3,0.9339]
["bitfinex","ETHUSD",1764564905904,0.35050614,2820.4,2820.3,4.47962208]
["bitfinex","ETHUSD",1764564906910,0.35250614,2820.4,2820.3,4.47962208]
["bitfinex","ETHUSD",1764564907917,0.35250614,2820.4,2820.3,0.9339]
["bitfinex","ETHUSD",1764564908089,0.35250614,2820.4,2820.3,4.47962208]
["bitfinex","ETHUSD",1764564908753,0.002,2820.4,2820.3,4.47962208]
["bitfinex","ETHUSD",1764564910858,0.002,2820.4,2820.3,5.30466852]
["bitfinex","ETHUSD",1764564912443,0.002,2820.4,2820.3,5.34012574]
["bitfinex","ETHUSD",1764564912951,0.002,2820.4,2820.3,5.30466852]
["bitfinex","ETHUSD",1764564915161,0.002,2820.4,2820.3,4.70462208]
["bitfinex","ETHUSD",1764564916274,0.002,2820.4,2820.3,4.7400793]
["bitfinex","ETHUSD",1764564916573,0.002,2820.4,2820.3,4.65462208]
["bitfinex","ETHUSD",1764564917473,0.35050614,2821.1,2820.4,0.4639]
["bitfinex","ETHUSD",1764564917676,3.54372871,2821.9,2820.6,0.47]
["bitfinex","ETHUSD",1764564917677,0.35050614,2821.3,2820.6,0.47]
["bitfinex","ETHUSD",1764564917872,0.35050614,2821.2,2821.0,0.47]
["bitfinex","ETHUSD",1764564918045,0.35050614,2821.2,2821.1,0.225]
["bitfinex","ETHUSD",1764564918564,0.72559411,2821.8,2821.1,0.225]
["bitfinex","ETHUSD",1764564918748,0.35050614,2821.2,2821.1,0.225]
["bitfinex","ETHUSD",1764564918950,0.35050614,2821.1,2820.8,7.09018718]
["bitfinex","ETHUSD",1764564919149,0.35050614,2821.1,2820.9,0.225]
["bitfinex","ETHUSD",1764564920990,0.42693228,2821.7,2821.0,4.47874225]
["bitfinex","ETHUSD",1764564921172,0.35050614,2821.4,2821.0,8.0235845]
["bitfinex","ETHUSD",1764564921889,0.35050614,2821.4,2821.1,0.4639]
["bitfinex","ETHUSD",1764564922570,0.35050614,2821.4,2821.2,0.225]
["bitfinex","ETHUSD",1764564923180,0.35050614,2821.4,2821.2,3.76952072]
["bitfinex","ETHUSD",1764564923510,0.35050614,2821.3,2821.2,3.76952072]
["bitfinex","ETHUSD",1764564923683,0.35050614,2821.3,2821.2,4.25112072]
["bitfinex","ETHUSD",1764564923980,0.35050614,2821.6,2821.2,8.27061167]
["bitfinex","ETHUSD",1764564924147,0.35050614,2821.6,2821.3,0.4816]
["bitfinex","ETHUSD",1764564924353,0.35050614,2821.6,2821.5,0.4749]
["bitfinex","ETHUSD",1764564925785,0.35050614,2821.6,2821.5,4.01911407]
["bitfinex","ETHUSD",1764564925982,0.35050614,2821.6,2821.5,0.4749]
["bitfinex","ETHUSD",1764564926286,0.35050614,2821.6,2820.3,1.06510451]
["bitfinex","ETHUSD",1764564926287,1.13109811,2821.6,2820.3,1.06510451]
["bitfinex","ETHUSD",1764564926591,0.35050614,2820.6,2820.4,0.225]
["bitfinex","ETHUSD",1764564927091,0.35050614,2820.6,2820.5,0.4577]
["bitfinex","ETHUSD",1764564927477,0.35050614,2821.3,2820.5,0.9331]
["bitfinex","ETHUSD",1764564927672,0.002,2821.7,2820.6,10.63603488]
["bitfinex","ETHUSD",1764564927868,0.002,2821.7,2821.2,0.4577]
["bitfinex","ETHUSD",1764564928206,0.002,2821.7,2821.2,0.6827]
["bitfinex","ETHUSD",1764564928390,0.35050614,2821.4,2821.2,0.6827]
["bitfinex","ETHUSD",1764564929712,0.35050614,2821.4,2821.3,3.54446531]
["bitfinex","ETHUSD",1764564930907,0.002,2821.7,2821.3,4.00216531]
["bitfinex","ETHUSD",1764564931111,0.35250614,2821.7,2821.6,0.4577]
["bitfinex","ETHUSD",1764564931288,0.35250614,2821.7,2821.4,0.4754]
["bitfinex","ETHUSD",1764564931476,0.35250614,2821.7,2821.6,0.4577]
["bitfinex","ETHUSD",1764564931679,0.35050614,2821.6,2821.5,3.54421407]
["bitfinex","ETHUSD",1764564932103,0.002,2821.7,2821.5,3.54421407]
["bitfinex","ETHUSD",1764564932104,0.35250614,2821.7,2821.5,0.4577]
["bitfinex","ETHUSD",1764564932412,0.35250614,2821.7,2821.6,0.225]
["bitfinex","ETHUSD",1764564932611,0.35250614,2821.7,2821.5,0.4577]
["bitfinex","ETHUSD",1764564932813,0.35250614,2821.7,2821.6,0.6827]
["bitfinex","ETHUSD",1764564933393,0.002,2821.7,2821.6,1.1581]
["bitfinex","ETHUSD",1764564933710,0.002,2821.7,2821.6,4.70218846]
["bitfinex","ETHUSD",1764564934010,0.35250614,2821.7,2821.6,3.76908846]
["bitfinex","ETHUSD",1764564934200,0.35250614,2821.7,2821.6,3.54408846]
["bitfinex","ETHUSD",1764564934381,0.35250614,2821.7,2821.6,4.22678846]
["bitfinex","ETHUSD",1764564934581,0.68501438,2822.5,2821.6,8.24627692]
["bitfinex","ETHUSD",1764564934880,0.35050614,2822.0,2821.7,0.4754]
["bitfinex","ETHUSD",1764564935291,0.35050614,2822.3,2821.9,0.4577]
["bitfinex","ETHUSD",1764564935495,0.35050614,2822.2,2821.9,0.4577]
["bitfinex","ETHUSD",1764564935691,0.35050614,2822.0,2821.9,0.4577]
["bitfinex","ETHUSD",1764564935879,0.35050614,2822.0,2821.9,0.6827]
["bitfinex","ETHUSD",1764564936380,3.54488575,2822.6,2821.9,0.225]
["bitfinex","ETHUSD",1764564936583,0.35050614,2822.0,2821.9,0.225]
["bitfinex","ETHUSD",1764564937007,0.35050614,2822.0,2821.9,0.6827]
["bitfinex","ETHUSD",1764564937309,0.35050614,2822.0,2821.9,1.1581]
["bitfinex","ETHUSD",1764564937914,0.35050614,2822.0,2821.9,4.70181168]
["bitfinex","ETHUSD",1764564938546,4.67597012,2822.6,2821.9,4.70181168]
["bitfinex","ETHUSD",1764564938707,0.35050614,2822.2,2821.9,0.9331]
["bitfinex","ETHUSD",1764564938876,0.35050614,2822.2,2821.9,4.22640333]
["bitfinex","ETHUSD",1764564939081,0.35050614,2822.0,2821.9,4.22640333]
["bitfinex","ETHUSD",1764564939711,0.35050614,2822.0,2821.9,4.70180333]
["bitfinex","ETHUSD",1764564940220,0.002,2822.6,2821.9,4.70180333]
["bitfinex","ETHUSD",1764564940433,0.39502645,2822.5,2821.9,4.70180333]
["bitfinex","ETHUSD",1764564940592,0.35050614,2822.0,2821.9,4.70180333]
["bitfinex","ETHUSD",1764564941315,0.35050614,2822.0,2821.9,4.22640333]
["bitfinex","ETHUSD",1764564941488,0.002,2822.6,2821.9,4.47680333]
["bitfinex","ETHUSD",1764564941689,0.35050614,2822.1,2822.0,0.225]
["bitfinex","ETHUSD",1764564941891,0.002,2822.6,2821.5,0.4754]
["bitfinex","ETHUSD",1764564942093,0.002,2822.6,2821.6,0.73684088]
["bitfinex","ETHUSD",1764564942411,0.35050614,2822.3,2821.6,0.73684088]
["bitfinex","ETHUSD",1764564942585,0.002,2822.5,2821.7,0.4754]
["bitfinex","ETHUSD",1764564942781,0.35050614,2822.2,2821.7,0.4754]
["bitfinex","ETHUSD",1764564943111,0.002,2822.5,2821.8,0.225]
["bitfinex","ETHUSD",1764564943289,0.35050614,2822.2,2821.8,0.225]
["bitfinex","ETHUSD",1764564943494,0.002,2822.5,2821.9,0.225]
["bitfinex","ETHUSD",1764564943794,0.42923983,2822.5,2821.9,0.225]
["bitfinex","ETHUSD",1764564944012,0.35050614,2822.1,2821.9,4.24411168]
["bitfinex","ETHUSD",1764564944218,0.35050614,2822.0,2821.9,4.24411168]
["bitfinex","ETHUSD",1764564944384,0.35050614,2822.0,2821.9,4.01911168]
["bitfinex","ETHUSD",1764564944714,0.42923983,2822.5,2821.9,4.70181168]
["bitfinex","ETHUSD",1764564944715,0.35050614,2822.1,2821.9,4.70181168]
["bitfinex","ETHUSD",1764564945217,0.35050614,2822.2,2821.9,4.70181168]
["bitfinex","ETHUSD",1764564945417,0.35050614,2822.2,2822.0,0.4577]
["bitfinex","ETHUSD",1764564945714,0.35050614,2822.2,2821.7,3.54396285]
["bitfinex","ETHUSD",1764564945916,0.42923983,2822.5,2821.8,3.76883726]
["bitfinex","ETHUSD",1764564945917,0.35050614,2821.9,2821.8,3.76883726]
["bitfinex","ETHUSD",1764564946085,0.002,2822.5,2821.8,4.27967563]
["bitfinex","ETHUSD",1764564946286,0.35050614,2822.2,2821.9,0.4754]
["bitfinex","ETHUSD",1764564946790,0.35050614,2822.2,2822.1,0.6572]
["bitfinex","ETHUSD",1764564946987,0.002,2822.5,2822.1,0.6572]
["bitfinex","ETHUSD",1764564947312,0.002,2822.5,2822.4,0.4577]
["bitfinex","ETHUSD",1764564947490,0.002,2822.5,2822.4,0.225]
["bitfinex","ETHUSD",1764564947825,0.002,2822.5,2822.1,0.1995]
["bitfinex","ETHUSD",1764564947994,0.35050614,2822.4,2822.1,0.1995]
["bitfinex","ETHUSD",1764564948192,0.35050614,2822.4,2822.1,4.2183211]
["bitfinex","ETHUSD",1764564948518,0.35050614,2822.4,2822.3,0.4577]
["bitfinex","ETHUSD",1764564948729,0.35050614,2822.4,2822.3,0.6827]
["bitfinex","ETHUSD",1764564949025,0.002,2822.5,2822.1,3.74288577]
["bitfinex","ETHUSD",1764564949321,0.35050614,2822.2,2821.8,0.6749]
["bitfinex","ETHUSD",1764564949481,0.35050614,2822.1,2821.9,0.225]
["bitfinex","ETHUSD",1764564949829,0.002,2822.5,2821.9,0.7004]
["bitfinex","ETHUSD",1764564950029,0.002,2822.5,2822.4,4.0007839]
["bitfinex","ETHUSD",1764564950196,0.002,2822.5,2822.4,4.2257839]
["bitfinex","ETHUSD",1764564950391,0.002,2822.5,2822.4,4.7011839]
["bitfinex","ETHUSD",1764564952039,0.002,2822.5,2822.4,5.86771284]
["bitfinex","ETHUSD",1764564952189,0.002,2822.5,2822.4,5.83228201]
["bitfinex","ETHUSD",1764564952396,0.002,2822.6,2822.4,10.31291427]
["bitfinex","ETHUSD",1764564952627,0.002,2822.6,2822.5,0.9331]
["bitfinex","ETHUSD",1764564953428,0.002,2822.6,2822.5,1.65869411]
["bitfinex","ETHUSD",1764564953698,0.002,2822.6,2822.5,2.09962769]
["bitfinex","ETHUSD",1764564954130,0.002,2822.6,2822.5,5.64258606]
["bitfinex","ETHUSD",1764564954328,0.002,2822.6,2822.5,6.99629847]
["bitfinex","ETHUSD",1764564955531,0.002,2822.6,2822.5,6.59079447]
["bitfinex","ETHUSD",1764564955835,0.002,2822.6,2822.5,6.62622405]
["bitfinex","ETHUSD",1764564956240,0.002,2822.6,2822.5,6.59079447]
["bitfinex","ETHUSD",1764564956397,0.002,2822.6,2822.5,6.81579447]
["bitfinex","ETHUSD",1764564957348,0.002,2822.6,2822.5,7.22129847]
["bitfinex","ETHUSD",1764564957723,0.002,2822.6,2822.5,10.84629847]
["bitfinex","ETHUSD",1764564957895,0.002,2822.6,2822.5,11.07129847]
["bitfinex","ETHUSD",1764564958100,0.002,2822.6,2822.5,10.84629847]
["bitfinex","ETHUSD",1764564958322,0.002,2822.6,2822.5,7.22129847]
["bitfinex","ETHUSD",1764564958532,0.0015,2823.2,2823.1,0.6651]
["bitfinex","ETHUSD",1764564958752,1.09684431,2824.5,2823.1,0.8901]
["bitfinex","ETHUSD",1764564958924,0.35050614,2823.9,2823.1,1.3662]
["bitfinex","ETHUSD",1764564959120,0.35050614,2823.9,2823.2,0.225]
["bitfinex","ETHUSD",1764564959348,0.35050614,2823.3,2823.2,0.225]
["bitfinex","ETHUSD",1764564959731,1.99615326,2824.4,2823.2,1.1833]
["bitfinex","ETHUSD",1764564959935,0.35050614,2823.7,2823.2,1.1833]
["bitfinex","ETHUSD",1764564960151,0.35050614,2823.7,2823.3,7.0839089]
["bitfinex","ETHUSD",1764564960339,0.35050614,2823.7,2823.3,7.5600089]
["bitfinex","ETHUSD",1764564960546,3.54087733,2824.2,2823.4,0.4761]
["bitfinex","ETHUSD",1764564960724,3.54087733,2824.2,2823.4,0.225]
["bitfinex","ETHUSD",1764564960725,0.35050614,2823.7,2823.4,0.225]
["bitfinex","ETHUSD",1764564960925,0.35050614,2823.7,2823.5,0.225]
["bitfinex","ETHUSD",1764564961125,0.35050614,2823.7,2823.3,7.0839089]
["bitfinex","ETHUSD",1764564961328,0.35050614,2823.7,2823.4,0.225]
["bitfinex","ETHUSD",1764564961532,0.35050614,2823.6,2823.4,0.7011]
["bitfinex","ETHUSD",1764564961868,7.08180216,2824.2,2823.3,3.54195445]
["bitfinex","ETHUSD",1764564962028,0.35050614,2823.6,2823.4,0.225]
["bitfinex","ETHUSD",1764564962228,0.35050614,2823.6,2823.4,3.76680082]
["bitfinex","ETHUSD",1764564962534,0.35050614,2823.6,2823.1,0.659]
["bitfinex","ETHUSD",1764564962535,0.35050614,2823.6,2823.3,3.54190568]
["bitfinex","ETHUSD",1764564962762,4.24915327,2824.1,2823.2,3.54203107]
["bitfinex","ETHUSD",1764564962763,3.54132759,2823.8,2823.2,3.54203107]
["bitfinex","ETHUSD",1764564962963,0.70818022,2824.1,2823.3,0.225]
["bitfinex","ETHUSD",1764564962964,0.35050614,2823.4,2823.3,0.225]
["bitfinex","ETHUSD",1764564963264,4.24916726,2824.1,2823.2,3.54203107]
["bitfinex","ETHUSD",1764564963265,0.72559411,2824.0,2823.2,7.08411097]
["bitfinex","ETHUSD",1764564963570,0.35050614,2823.6,2823.3,0.7072]
["bitfinex","ETHUSD",1764564964268,0.35050614,2823.7,2823.4,3.57724729]
["bitfinex","ETHUSD",1764564964431,4.26671848,2824.0,2823.4,3.57724729]
["bitfinex","ETHUSD",1764564964627,0.35050614,2823.9,2823.4,3.57724729]
["bitfinex","ETHUSD",1764564964834,5.04747642,2824.0,2823.4,3.57724729]
["bitfinex","ETHUSD",1764564965029,0.35050614,2823.7,2823.5,0.225]
["bitfinex","ETHUSD",1764564965337,12.12972516,2824.0,2822.5,1.38914199]
["bitfinex","ETHUSD",1764564965662,0.35050614,2823.0,2822.6,0.225]
["bitfinex","ETHUSD",1764564965874,0.405504,2823.5,2822.2,3.54332883]
["bitfinex","ETHUSD",1764564966041,0.405504,2823.5,2822.3,0.225]
["bitfinex","ETHUSD",1764564966373,7.08426494,2823.2,2822.4,3.91991678]
["bitfinex","ETHUSD",1764564966530,0.35050614,2822.7,2822.5,0.225]
["bitfinex","ETHUSD",1764564966728,0.35050614,2822.6,2822.0,0.659]
["bitfinex","ETHUSD",1764564966930,7.08426494,2823.2,2822.1,3.76846054]
["bitfinex","ETHUSD",1764564966931,0.35050614,2822.8,2822.1,3.76846054]
["bitfinex","ETHUSD",1764564967256,0.35050614,2822.5,2822.2,0.225]
["bitfinex","ETHUSD",1764564967429,7.08426494,2823.2,2822.2,0.225]
["bitfinex","ETHUSD",1764564967430,0.35050614,2822.4,2822.2,0.225]
["bitfinex","ETHUSD",1764564967630,0.35050614,2822.6,2822.3,0.77880211]
["bitfinex","ETHUSD",1764564967963,0.35050614,2823.1,2822.3,1.48600211]
["bitfinex","ETHUSD",1764564968266,0.35050614,2822.8,2822.5,4.02515482]
["bitfinex","ETHUSD",1764564968464,0.405504,2823.5,2822.6,0.03542832]
["bitfinex","ETHUSD",1764564968682,0.35050614,2822.8,2822.4,3.54304542]
["bitfinex","ETHUSD",1764564968864,0.35050614,2822.8,2822.7,0.225]
["bitfinex","ETHUSD",1764564969044,0.72559411,2823.3,2822.7,0.7072]
["bitfinex","ETHUSD",1764564969238,0.35050614,2822.9,2822.7,0.7072]
["bitfinex","ETHUSD",1764564969448,0.72559411,2823.3,2822.4,4.02284017]
["bitfinex","ETHUSD",1764564969665,0.72559411,2823.3,2822.5,0.225]
["bitfinex","ETHUSD",1764564969666,0.35050614,2822.6,2822.5,0.225]
["bitfinex","ETHUSD",1764564970278,0.35050614,2822.7,2822.5,0.225]
["bitfinex","ETHUSD",1764564970444,0.35050614,2822.6,2822.3,4.01926829]
["bitfinex","ETHUSD",1764564970643,0.35050614,2822.6,2822.4,0.225]
["bitfinex","ETHUSD",1764564970861,0.35050614,2822.6,2822.5,0.225]
["bitfinex","ETHUSD",1764564971042,0.35050614,2822.8,2822.5,0.7072]
["bitfinex","ETHUSD",1764564971365,11.0298621,2823.7,2822.3,3.54316829]
["bitfinex","ETHUSD",1764564971570,0.35050614,2822.6,2822.4,0.225]
["bitfinex","ETHUSD",1764564971750,0.35050614,2822.6,2822.2,3.54333089]
["bitfinex","ETHUSD",1764564972068,11.0298621,2823.7,2822.3,0.7011]
["bitfinex","ETHUSD",1764564972271,11.0298621,2823.7,2822.4,3.5430839]
["bitfinex","ETHUSD",1764564972272,0.35050614,2822.8,2822.4,3.5430839]
["bitfinex","ETHUSD",1764564972568,0.72559411,2823.4,2822.5,0.51152958]
["bitfinex","ETHUSD",1764564972776,0.72559411,2823.4,2822.7,0.4822]
["bitfinex","ETHUSD",1764564972966,0.35050614,2822.9,2822.7,0.4822]
["bitfinex","ETHUSD",1764564973168,0.35050614,2822.9,2822.8,0.225]
["bitfinex","ETHUSD",1764564973479,0.35050614,2823.1,2822.8,0.74262581]
["bitfinex","ETHUSD",1764564973664,3.54161747,2823.6,2822.8,1.21872581]
["bitfinex","ETHUSD",1764564973871,0.35050614,2823.3,2823.0,0.4822]
["bitfinex","ETHUSD",1764564974077,0.35050614,2823.3,2823.1,0.03542205]
["bitfinex","ETHUSD",1764564974381,0.35050614,2823.3,2823.2,0.7072]
["bitfinex","ETHUSD",1764564974542,0.72559411,2823.7,2823.2,0.7072]
["bitfinex","ETHUSD",1764564974740,0.35050614,2823.4,2823.2,4.24927648]
["bitfinex","ETHUSD",1764564975059,0.35050614,2823.4,2823.2,1.1833]
["bitfinex","ETHUSD",1764564975649,7.63090011,2823.7,2823.3,0.225]
["bitfinex","ETHUSD",1764564975868,0.35050614,2823.4,2823.3,0.225]
["bitfinex","ETHUSD",1764564976461,0.35050614,2823.4,2823.3,0.7072]
["bitfinex","ETHUSD",1764564976757,3.76550181,2824.5,2823.3,1.1833]
["bitfinex","ETHUSD",1764564976758,0.35050614,2823.5,2823.3,1.1833]
["bitfinex","ETHUSD",1764564976960,0.35050614,2823.8,2823.3,0.4822]
["bitfinex","ETHUSD",1764564977198,7.48665396,2824.4,2823.4,0.225]
["bitfinex","ETHUSD",1764564977407,0.35050614,2823.7,2823.4,0.225]
["bitfinex","ETHUSD",1764564977586,0.7711654,2824.3,2823.6,0.4822]
["bitfinex","ETHUSD",1764564977768,0.35050614,2823.8,2823.6,0.4822]
["bitfinex","ETHUSD",1764564978398,0.35050614,2823.9,2823.7,0.4822]
["bitfinex","ETHUSD",1764564978564,3.54060893,2824.4,2823.8,0.225]
["bitfinex","ETHUSD",1764564978759,0.35050614,2824.2,2823.8,0.225]
["bitfinex","ETHUSD",1764564978954,0.35050614,2823.9,2823.8,0.225]
["bitfinex","ETHUSD",1764564979173,1.102155,2824.3,2823.2,0.4761]
["bitfinex","ETHUSD",1764564979376,0.35050614,2823.6,2823.3,3.54293367]
["bitfinex","ETHUSD",1764564979696,1.102155,2824.3,2823.4,0.225]
["bitfinex","ETHUSD",1764564979874,0.35050614,2823.7,2823.4,0.225]
["bitfinex","ETHUSD",1764564980273,0.35050614,2823.7,2823.4,0.7011]
["bitfinex","ETHUSD",1764564980769,3.54095109,2824.1,2823.3,0.001]
["bitfinex","ETHUSD",1764564980975,0.35050614,2823.5,2823.4,0.225]
["bitfinex","ETHUSD",1764564981588,0.35050614,2823.6,2823.4,1.1833]
["bitfinex","ETHUSD",1764564981791,7.08200333,2824.1,2823.4,0.225]
["bitfinex","ETHUSD",1764564981991,0.35050614,2823.5,2823.4,0.225]
["bitfinex","ETHUSD",1764564982594,1.5156285,2824.0,2823.3,0.001]
["bitfinex","ETHUSD",1764564982761,0.35050614,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764564983163,0.35050614,2823.4,2823.3,0.71281954]
["bitfinex","ETHUSD",1764564983379,0.35050614,2823.5,2823.3,1.16861954]
["bitfinex","ETHUSD",1764564983579,0.35050614,2823.7,2823.3,1.16861954]
["bitfinex","ETHUSD",1764564983808,0.35050614,2823.7,2823.4,0.4558]
["bitfinex","ETHUSD",1764564983998,0.35050614,2823.6,2823.4,0.4558]
["bitfinex","ETHUSD",1764564984430,0.35050614,2823.6,2823.3,0.001]
["bitfinex","ETHUSD",1764564984596,7.87227075,2824.0,2823.3,0.001]
["bitfinex","ETHUSD",1764564984597,0.35050614,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764564984791,0.35050614,2823.5,2823.3,0.226]
["bitfinex","ETHUSD",1764564985106,0.35050614,2823.7,2823.3,7.7807089]
["bitfinex","ETHUSD",1764564985321,0.35050614,2823.8,2823.4,1.26548918]
["bitfinex","ETHUSD",1764564985614,0.35050614,2823.8,2823.6,0.452]
["bitfinex","ETHUSD",1764564985792,0.35050614,2823.8,2823.7,0.452]
["bitfinex","ETHUSD",1764564985993,0.35050614,2824.0,2823.6,0.4708]
["bitfinex","ETHUSD",1764564986194,0.35050614,2823.8,2823.7,0.225]
["bitfinex","ETHUSD",1764564986421,7.0817241,2824.2,2823.3,7.5557089]
["bitfinex","ETHUSD",1764564986622,0.70817241,2824.1,2823.4,0.6958]
["bitfinex","ETHUSD",1764564986836,0.35050614,2823.8,2823.4,0.6958]
["bitfinex","ETHUSD",1764564987042,0.35050614,2823.6,2823.5,0.225]
["bitfinex","ETHUSD",1764564987918,0.35050614,2823.7,2823.5,0.677]
["bitfinex","ETHUSD",1764564988110,0.35050614,2823.8,2823.5,1.1478]
["bitfinex","ETHUSD",1764564988511,0.35050614,2823.8,2823.7,0.452]
["bitfinex","ETHUSD",1764564988941,0.35050614,2823.8,2823.7,0.677]
["bitfinex","ETHUSD",1764564989331,0.35050614,2823.9,2823.7,4.6892527]
["bitfinex","ETHUSD",1764564989551,0.35050614,2823.9,2823.7,4.2184527]
["bitfinex","ETHUSD",1764564989712,0.35050614,2823.9,2823.8,0.9228]
["bitfinex","ETHUSD",1764564989919,0.35050614,2823.9,2823.3,0.001]
["bitfinex","ETHUSD",1764564989920,0.35050614,2823.8,2823.3,0.001]
["bitfinex","ETHUSD",1764564990119,0.35050614,2823.7,2823.4,0.225]
["bitfinex","ETHUSD",1764564990333,0.35050614,2823.6,2823.4,0.225]
["bitfinex","ETHUSD",1764564990536,7.80701533,2824.3,2823.3,3.54294002]
["bitfinex","ETHUSD",1764564990732,0.78070153,2824.2,2823.4,0.26041829]
["bitfinex","ETHUSD",1764564990937,0.35050614,2823.7,2823.4,0.26041829]
["bitfinex","ETHUSD",1764564991133,0.35050614,2823.7,2823.4,3.80221775]
["bitfinex","ETHUSD",1764564991456,0.72559411,2824.1,2823.3,0.4718]
["bitfinex","ETHUSD",1764564991457,0.35050614,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764564991643,0.35050614,2823.4,2823.3,0.226]
["bitfinex","ETHUSD",1764564991862,0.35050614,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764564992040,0.35050614,2823.4,2823.3,0.226]
["bitfinex","ETHUSD",1764564992622,0.35050614,2823.4,2823.3,0.453]
["bitfinex","ETHUSD",1764564992823,0.35050614,2823.4,2823.3,0.678]
["bitfinex","ETHUSD",1764564993048,0.72559411,2823.9,2823.3,0.001]
["bitfinex","ETHUSD",1764564993357,0.35050614,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764564993563,0.35050614,2823.4,2823.3,0.226]
["bitfinex","ETHUSD",1764564993938,7.80799787,2823.9,2823.3,0.678]
["bitfinex","ETHUSD",1764564994248,1.00570153,2824.2,2823.3,0.678]
["bitfinex","ETHUSD",1764564994249,3.54112935,2824.0,2823.4,0.03541829]
["bitfinex","ETHUSD",1764564994562,0.35050614,2823.6,2823.5,0.225]
["bitfinex","ETHUSD",1764564994918,0.35050614,2823.6,2823.5,0.677]
["bitfinex","ETHUSD",1764564995122,3.54112935,2824.0,2823.5,1.1478]
["bitfinex","ETHUSD",1764564995323,0.35050614,2823.7,2823.6,0.03541578]
["bitfinex","ETHUSD",1764564995531,0.35050614,2823.8,2823.6,0.93161954]
["bitfinex","ETHUSD",1764564995749,3.54090004,2824.2,2823.6,1.38361954]
["bitfinex","ETHUSD",1764564995964,0.35050614,2824.3,2824.1,0.6324]
["bitfinex","ETHUSD",1764564996133,0.35050614,2824.3,2824.1,0.8574]
["bitfinex","ETHUSD",1764564996323,0.002,2824.8,2824.2,0.452]
["bitfinex","ETHUSD",1764564996520,0.35050614,2824.4,2824.2,0.452]
["bitfinex","ETHUSD",1764564996946,0.35050614,2824.4,2824.1,0.8762]
["bitfinex","ETHUSD",1764564996947,0.35050614,2824.4,2824.3,0.9228]
["bitfinex","ETHUSD",1764564997460,0.002,2824.8,2824.3,4.46350035]
["bitfinex","ETHUSD",1764564997665,3.736,2826.5,2824.8,0.405504]
["bitfinex","ETHUSD",1764564997666,0.35050614,2826.5,2824.8,0.405504]
["bitfinex","ETHUSD",1764564997835,10.61308239,2826.7,2824.5,2.688593]
["bitfinex","ETHUSD",1764564997836,7.07538826,2826.7,2824.9,0.6958]
["bitfinex","ETHUSD",1764564998158,0.35050614,2825.9,2824.9,0.6958]
["bitfinex","ETHUSD",1764564998453,8.78648932,2826.8,2825.0,0.6958]
["bitfinex","ETHUSD",1764564998687,0.35050614,2825.4,2825.1,0.4054]
["bitfinex","ETHUSD",1764564999055,0.35050614,2825.4,2825.2,0.225]
["bitfinex","ETHUSD",1764564999231,0.35050614,2825.8,2825.3,0.452]
["bitfinex","ETHUSD",1764564999436,0.35050614,2825.6,2825.4,0.225]
["bitfinex","ETHUSD",1764565000248,0.35050614,2825.5,2825.1,0.6512]
["bitfinex","ETHUSD",1764565000451,0.405504,2826.0,2825.1,0.1804]
["bitfinex","ETHUSD",1764565000626,0.35050614,2825.4,2825.2,0.225]
["bitfinex","ETHUSD",1764565000827,0.405504,2826.0,2825.1,0.225]
["bitfinex","ETHUSD",1764565001236,0.35050614,2825.3,2825.1,0.225]
["bitfinex","ETHUSD",1764565001555,0.35050614,2825.3,2824.8,0.4708]
["bitfinex","ETHUSD",1764565001759,0.35050614,2825.2,2824.9,0.225]
["bitfinex","ETHUSD",1764565002059,0.35050614,2825.3,2824.9,0.225]
["bitfinex","ETHUSD",1764565002266,0.35050614,2825.3,2825.1,0.452]
["bitfinex","ETHUSD",1764565003258,7.07739126,2825.9,2824.9,4.23574442]
["bitfinex","ETHUSD",1764565003259,0.35050614,2825.2,2824.9,4.23574442]
["bitfinex","ETHUSD",1764565003459,0.72559411,2825.8,2824.7,0.4708]
["bitfinex","ETHUSD",1764565003665,0.35050614,2825.3,2824.8,0.225]
["bitfinex","ETHUSD",1764565003971,0.35050614,2825.1,2824.8,0.225]
["bitfinex","ETHUSD",1764565004272,1.54644305,2825.8,2824.9,0.6958]
["bitfinex","ETHUSD",1764565004478,1.54644305,2825.8,2825.0,0.452]
["bitfinex","ETHUSD",1764565004479,0.35050614,2825.6,2825.0,0.452]
["bitfinex","ETHUSD",1764565004771,0.35050614,2825.7,2825.0,0.9228]
["bitfinex","ETHUSD",1764565004972,0.35050614,2825.9,2825.0,0.9228]
["bitfinex","ETHUSD",1764565005155,0.35050614,2825.6,2825.1,0.4708]
["bitfinex","ETHUSD",1764565005350,0.35050614,2825.7,2825.2,7.07914482]
["bitfinex","ETHUSD",1764565005549,0.35050614,2825.7,2825.5,0.452]
["bitfinex","ETHUSD",1764565005754,0.35050614,2826.0,2825.6,0.452]
["bitfinex","ETHUSD",1764565006072,0.35050614,2825.8,2825.6,0.452]
["bitfinex","ETHUSD",1764565006475,0.35050614,2825.8,2825.7,0.452]
["bitfinex","ETHUSD",1764565006661,0.35050614,2825.8,2825.3,0.225]
["bitfinex","ETHUSD",1764565006862,0.35050614,2825.3,2824.9,0.4708]
["bitfinex","ETHUSD",1764565007174,0.405504,2826.3,2825.0,0.225]
["bitfinex","ETHUSD",1764565007344,0.35050614,2825.8,2825.2,0.452]
["bitfinex","ETHUSD",1764565007547,0.72559411,2826.1,2824.7,3.85]
["bitfinex","ETHUSD",1764565007747,0.72559411,2826.1,2824.8,4.01086075]
["bitfinex","ETHUSD",1764565008051,0.35050614,2825.4,2824.9,0.6958]
["bitfinex","ETHUSD",1764565008377,0.35050614,2825.5,2825.0,0.26039823]
["bitfinex","ETHUSD",1764565008594,0.35050614,2825.8,2825.3,0.452]
["bitfinex","ETHUSD",1764565008749,1.13109811,2826.5,2825.4,0.452]
["bitfinex","ETHUSD",1764565008952,1.13109811,2826.5,2825.5,0.225]
["bitfinex","ETHUSD",1764565009153,0.35050614,2825.8,2825.5,0.225]
["bitfinex","ETHUSD",1764565009354,0.35050614,2825.8,2825.5,3.76418901]
["bitfinex","ETHUSD",1764565009554,0.35050614,2825.7,2825.2,3.53953512]
["bitfinex","ETHUSD",1764565009755,0.35050614,2825.8,2825.3,1.04975351]
["bitfinex","ETHUSD",1764565009955,0.35050614,2825.8,2825.4,0.225]
["bitfinex","ETHUSD",1764565010180,0.72559411,2826.4,2825.4,0.4708]
["bitfinex","ETHUSD",1764565010387,0.35050614,2825.6,2825.4,0.225]
["bitfinex","ETHUSD",1764565010595,0.35050614,2825.6,2825.5,0.03539196]
["bitfinex","ETHUSD",1764565011086,0.35050614,2825.6,2825.2,0.03539572]
["bitfinex","ETHUSD",1764565011385,0.35050614,2825.6,2825.3,3.76437148]
["bitfinex","ETHUSD",1764565011586,0.35050614,2825.6,2825.5,0.452]
["bitfinex","ETHUSD",1764565011877,0.72559411,2826.2,2825.4,0.03539321]
["bitfinex","ETHUSD",1764565012081,0.35050614,2825.5,2825.4,0.03539321]
["bitfinex","ETHUSD",1764565012450,0.35050614,2825.6,2825.4,0.03539321]
["bitfinex","ETHUSD",1764565012649,0.78019837,2826.1,2825.4,0.03539321]
["bitfinex","ETHUSD",1764565012878,0.35050614,2825.5,2825.4,0.03539321]
["bitfinex","ETHUSD",1764565013964,3.53863093,2826.0,2825.4,3.57471507]
["bitfinex","ETHUSD",1764565014154,0.35050614,2825.7,2825.4,4.48621507]
["bitfinex","ETHUSD",1764565015303,0.72559411,2826.3,2825.6,0.4543]
["bitfinex","ETHUSD",1764565015448,0.17624739,2826.9,2825.7,0.03538946]
["bitfinex","ETHUSD",1764565015655,3.5378977,2826.6,2825.8,3.53882086]
["bitfinex","ETHUSD",1764565015849,0.35050614,2826.1,2825.9,0.225]
["bitfinex","ETHUSD",1764565016049,0.35378977,2826.5,2825.9,0.225]
["bitfinex","ETHUSD",1764565016257,3.53768399,2826.8,2826.0,0.9115]
["bitfinex","ETHUSD",1764565016476,0.35050614,2826.3,2826.0,1.1365]
["bitfinex","ETHUSD",1764565016694,3.71377531,2826.9,2826.0,1.1365]
["bitfinex","ETHUSD",1764565016988,0.35050614,2826.5,2826.1,0.225]
["bitfinex","ETHUSD",1764565017754,3.53766058,2826.8,2826.1,0.225]
["bitfinex","ETHUSD",1764565017964,0.3713908,2826.7,2825.7,0.4572]
["bitfinex","ETHUSD",1764565018267,0.35050614,2826.2,2825.8,0.2603882]
["bitfinex","ETHUSD",1764565018655,0.35050614,2826.2,2825.9,0.4572]
["bitfinex","ETHUSD",1764565018849,0.35050614,2826.2,2825.6,0.72559411]
["bitfinex","ETHUSD",1764565019073,0.3713908,2826.7,2826.1,0.4543]
["bitfinex","ETHUSD",1764565019272,0.39090435,2826.6,2826.1,0.4543]
["bitfinex","ETHUSD",1764565019470,0.35050614,2826.3,2825.9,0.49258695]
["bitfinex","ETHUSD",1764565019684,0.35050614,2826.0,2825.9,0.225]
["bitfinex","ETHUSD",1764565019861,0.35050614,2826.0,2825.9,3.76369563]
["bitfinex","ETHUSD",1764565020177,0.35050614,2826.2,2825.9,3.76369563]
["bitfinex","ETHUSD",1764565020377,0.35050614,2826.2,2826.0,0.0353857]
["bitfinex","ETHUSD",1764565020682,0.35050614,2826.0,2825.8,0.225]
["bitfinex","ETHUSD",1764565020980,0.405504,2826.4,2825.7,0.03538946]
["bitfinex","ETHUSD",1764565021214,0.35050614,2825.7,2825.3,7.38944713]
["bitfinex","ETHUSD",1764565021380,0.35050614,2825.6,2825.5,0.225]
["bitfinex","ETHUSD",1764565021681,0.35050614,2825.6,2825.3,3.85]
["bitfinex","ETHUSD",1764565021886,0.35050614,2825.5,2825.4,0.225]
["bitfinex","ETHUSD",1764565022375,0.35050614,2825.7,2825.4,1.1365]
["bitfinex","ETHUSD",1764565022576,0.72559411,2826.4,2825.4,0.9115]
["bitfinex","ETHUSD",1764565022781,0.35050614,2825.6,2825.2,0.1862]
["bitfinex","ETHUSD",1764565023079,0.35050614,2825.6,2825.2,3.95071323]
["bitfinex","ETHUSD",1764565023280,0.35050614,2825.6,2825.2,7.94748564]
["bitfinex","ETHUSD",1764565023489,0.405504,2826.2,2825.5,0.4543]
["bitfinex","ETHUSD",1764565023677,0.35050614,2825.6,2825.5,0.4543]
["bitfinex","ETHUSD",1764565023871,0.35050614,2825.6,2825.5,3.9934966]
["bitfinex","ETHUSD",1764565024072,0.35050614,2825.6,2825.5,0.4543]
["bitfinex","ETHUSD",1764565024387,0.35050614,2825.6,2825.5,0.9115]
["bitfinex","ETHUSD",1764565024588,4.26400003,2826.2,2825.5,4.4506966]
["bitfinex","ETHUSD",1764565024756,0.35050614,2825.7,2825.5,0.4543]
["bitfinex","ETHUSD",1764565025086,0.8027241,2826.1,2825.3,3.76441882]
["bitfinex","ETHUSD",1764565025087,0.35050614,2825.5,2825.3,3.76441882]
["bitfinex","ETHUSD",1764565025683,0.35050614,2825.5,2825.2,4.18294693]
["bitfinex","ETHUSD",1764565025850,3.88914922,2826.0,2825.4,0.4543]
["bitfinex","ETHUSD",1764565026055,0.35050614,2825.8,2825.4,0.4543]
["bitfinex","ETHUSD",1764565026286,0.35050614,2826.0,2825.5,0.49259196]
["bitfinex","ETHUSD",1764565026487,0.35050614,2826.1,2825.7,0.4543]
["bitfinex","ETHUSD",1764565026655,0.35050614,2826.1,2825.8,0.0353882]
["bitfinex","ETHUSD",1764565027276,0.17624739,2826.9,2826.0,0.4543]
["bitfinex","ETHUSD",1764565027481,0.54759295,2826.9,2826.0,0.4543]
["bitfinex","ETHUSD",1764565027791,0.35050614,2826.6,2826.2,3.53832]
["bitfinex","ETHUSD",1764565028258,0.17624739,2826.9,2826.2,7.53384]
["bitfinex","ETHUSD",1764565028775,0.35050614,2826.6,2826.2,7.53384]
["bitfinex","ETHUSD",1764565029300,6.14e-06,2826.6,2826.5,0.4543]
["bitfinex","ETHUSD",1764565029588,0.17624739,2826.9,2826.5,0.6793]
["bitfinex","ETHUSD",1764565029888,0.17624739,2826.9,2826.7,3.53769413]
["bitfinex","ETHUSD",1764565030455,0.17624739,2826.9,2826.7,3.99489413]
["bitfinex","ETHUSD",1764565030781,0.3506861,2826.8,2826.7,3.53769413]
["bitfinex","ETHUSD",1764565031164,0.3506861,2826.8,2826.4,3.53805879]
["bitfinex","ETHUSD",1764565031487,0.3506861,2826.7,2826.4,0.225]
["bitfinex","ETHUSD",1764565031658,0.52693349,2826.9,2826.4,0.6822]
["bitfinex","ETHUSD",1764565031971,0.52693349,2826.9,2826.5,3.53794445]
["bitfinex","ETHUSD",1764565032177,0.3506861,2826.6,2826.5,3.53794445]
["bitfinex","ETHUSD",1764565032373,0.48274739,2826.9,2826.2,0.225]
["bitfinex","ETHUSD",1764565032556,0.2411,2826.6,2826.3,0.03538194]
["bitfinex","ETHUSD",1764565032756,0.3506861,2826.4,2826.3,0.03538194]
["bitfinex","ETHUSD",1764565032952,0.2411,2826.6,2826.2,0.0353832]
["bitfinex","ETHUSD",1764565033190,0.3506861,2826.6,2826.2,0.0353832]
["bitfinex","ETHUSD",1764565033701,0.17624739,2826.9,2826.5,0.4543]
["bitfinex","ETHUSD",1764565033993,0.3506861,2826.8,2826.6,3.53781928]
["bitfinex","ETHUSD",1764565034493,0.17624739,2826.9,2826.6,3.53781928]
["bitfinex","ETHUSD",1764565034788,0.3506861,2826.5,2826.4,3.53795777]
["bitfinex","ETHUSD",1764565034994,0.3506861,2826.4,2826.0,0.6822]
["bitfinex","ETHUSD",1764565035160,0.3506861,2826.3,2826.1,0.03538445]
["bitfinex","ETHUSD",1764565035360,0.3506861,2826.3,2826.1,3.57382193]
["bitfinex","ETHUSD",1764565035993,0.3506861,2826.3,2826.1,7.11226713]
["bitfinex","ETHUSD",1764565036216,0.3506861,2826.3,2826.1,7.07688268]
["bitfinex","ETHUSD",1764565036991,0.3506861,2826.3,2825.9,7.07735636]
["bitfinex","ETHUSD",1764565037178,0.3506861,2826.3,2826.0,0.4925857]
["bitfinex","ETHUSD",1764565037499,0.52693349,2826.9,2826.2,0.4543]
["bitfinex","ETHUSD",1764565037696,0.52693349,2826.9,2826.3,0.03538194]
["bitfinex","ETHUSD",1764565038003,0.52693349,2826.9,2826.4,7.07613924]
["bitfinex","ETHUSD",1764565038157,0.52693349,2826.9,2826.5,0.03537944]
["bitfinex","ETHUSD",1764565038363,0.17624739,2826.9,2826.8,0.4543]
["bitfinex","ETHUSD",1764565038792,0.17624739,2826.9,2826.8,0.9115]
["bitfinex","ETHUSD",1764565040210,0.1532,2827.9,2826.9,0.72559411]
["bitfinex","ETHUSD",1764565040418,0.3506861,2827.8,2827.0,0.6822]
["bitfinex","ETHUSD",1764565040619,0.3065,2828.6,2827.0,0.6822]
["bitfinex","ETHUSD",1764565040769,0.3506861,2828.0,2827.1,0.4572]
["bitfinex","ETHUSD",1764565041105,0.3506861,2828.1,2827.2,0.225]
["bitfinex","ETHUSD",1764565041482,0.3506861,2828.1,2827.3,0.4572]
["bitfinex","ETHUSD",1764565041805,0.3782,2829.1,2827.3,0.4572]
["bitfinex","ETHUSD",1764565042004,0.69778813,2829.0,2827.3,0.4572]
["bitfinex","ETHUSD",1764565042171,0.3506861,2828.2,2827.5,0.72559411]
["bitfinex","ETHUSD",1764565042371,0.3506861,2828.2,2827.6,0.225]
["bitfinex","ETHUSD",1764565042701,0.3506861,2828.2,2827.4,3.53681827]
["bitfinex","ETHUSD",1764565042877,0.3506861,2828.0,2827.4,7.29863654]
["bitfinex","ETHUSD",1764565043205,0.3506861,2828.0,2827.4,7.07363654]
["bitfinex","ETHUSD",1764565043508,0.3506861,2827.7,2827.4,7.29863654]
["bitfinex","ETHUSD",1764565043803,0.3506861,2827.7,2827.4,3.76181827]
["bitfinex","ETHUSD",1764565044375,0.3506861,2827.8,2827.4,3.53681827]
["bitfinex","ETHUSD",1764565044676,0.1532,2827.9,2826.8,7.75704796]
["bitfinex","ETHUSD",1764565044987,0.3506861,2827.6,2826.9,0.53077443]
["bitfinex","ETHUSD",1764565045193,0.3506861,2827.6,2826.9,0.4954]
["bitfinex","ETHUSD",1764565045903,0.3506861,2827.6,2827.0,3.85]
["bitfinex","ETHUSD",1764565046102,0.3506861,2827.6,2827.1,0.225]
["bitfinex","ETHUSD",1764565046402,0.3506861,2827.6,2827.0,3.85]
["bitfinex","ETHUSD",1764565046607,0.3506861,2827.6,2827.0,10.92457991]
["bitfinex","ETHUSD",1764565046608,0.3506861,2827.2,2827.0,10.92457991]
["bitfinex","ETHUSD",1764565046916,0.3506861,2827.2,2826.9,0.225]
["bitfinex","ETHUSD",1764565046917,0.3065,2827.6,2826.8,3.53756898]
["bitfinex","ETHUSD",1764565047204,0.3506861,2827.2,2826.8,3.53756898]
["bitfinex","ETHUSD",1764565047374,0.2411,2826.9,2826.5,3.5378636]
["bitfinex","ETHUSD",1764565047577,0.5917861,2826.9,2826.5,3.5378636]
["bitfinex","ETHUSD",1764565048471,0.3063,2827.2,2826.5,7.57120805]
["bitfinex","ETHUSD",1764565048675,0.2411,2826.6,2826.5,0.4954]
["bitfinex","ETHUSD",1764565048875,0.5917861,2826.6,2826.5,0.4954]
["bitfinex","ETHUSD",1764565049093,0.3506861,2826.8,2826.5,0.4954]
["bitfinex","ETHUSD",1764565050004,0.5917861,2826.6,2826.5,0.4954]
["bitfinex","ETHUSD",1764565050572,0.2411,2826.6,2826.5,0.4954]
["bitfinex","ETHUSD",1764565050777,0.2411,2826.6,2826.4,3.53799746]
["bitfinex","ETHUSD",1764565051310,0.3506861,2826.5,2826.4,3.53799746]
["bitfinex","ETHUSD",1764565052106,0.2417,2826.5,2826.1,0.1912]
["bitfinex","ETHUSD",1764565052274,0.3506861,2826.4,2826.0,3.76344945]
["bitfinex","ETHUSD",1764565052474,0.5923861,2826.5,2826.1,3.53841101]
["bitfinex","ETHUSD",1764565052701,0.3506861,2826.2,2826.1,3.53841101]
["bitfinex","ETHUSD",1764565053081,0.3506861,2826.2,2826.1,3.99041101]
["bitfinex","ETHUSD",1764565053280,0.3057,2826.8,2826.1,8.21545621]
["bitfinex","ETHUSD",1764565053806,0.3506861,2826.4,2826.1,8.21545621]
["bitfinex","ETHUSD",1764565054201,0.3506861,2826.4,2826.2,0.4938]
["bitfinex","ETHUSD",1764565054602,0.3506861,2826.4,2826.1,7.26805621]
["bitfinex","ETHUSD",1764565054799,0.3506861,2826.4,2826.3,0.03538194]
["bitfinex","ETHUSD",1764565055400,0.5917861,2826.4,2826.3,0.03538194]
["bitfinex","ETHUSD",1764565055707,0.3506861,2826.1,2826.0,3.53854925]
["bitfinex","ETHUSD",1764565056612,0.3506861,2826.1,2826.0,1.597624]
["bitfinex","ETHUSD",1764565056799,0.3506861,2826.6,2826.0,2.1268097]
["bitfinex","ETHUSD",1764565057116,0.3506861,2826.7,2826.1,0.6795]
["bitfinex","ETHUSD",1764565057419,0.3506861,2826.4,2826.2,0.0353832]
["bitfinex","ETHUSD",1764565057618,1.43939811,2826.9,2826.2,0.0353832]
["bitfinex","ETHUSD",1764565057619,0.3063,2826.8,2826.2,0.0353832]
["bitfinex","ETHUSD",1764565057783,0.3506861,2826.7,2826.2,0.0353832]
["bitfinex","ETHUSD",1764565057983,0.3506861,2826.4,2826.0,0.0353857]
["bitfinex","ETHUSD",1764565058185,0.3063,2826.8,2825.5,4.3438]
["bitfinex","ETHUSD",1764565058186,0.3506861,2826.1,2825.5,4.3438]
["bitfinex","ETHUSD",1764565058483,0.2411,2826.0,2825.6,3.85]
["bitfinex","ETHUSD",1764565058752,0.2411,2826.0,2825.6,7.38905442]
["bitfinex","ETHUSD",1764565058910,0.3506861,2825.8,2825.6,10.92812576]
["bitfinex","ETHUSD",1764565060401,0.3506861,2825.8,2825.6,7.38905442]
["bitfinex","ETHUSD",1764565060720,0.3506861,2825.8,2825.6,7.38903856]
["bitfinex","ETHUSD",1764565061218,0.3506861,2825.8,2825.6,10.9281099]
["bitfinex","ETHUSD",1764565061385,0.3506861,2825.8,2825.6,7.38903856]
["bitfinex","ETHUSD",1764565062317,0.3506861,2825.8,2825.6,10.9281099]
["bitfinex","ETHUSD",1764565062697,0.3506861,2825.8,2825.6,7.38903856]
["bitfinex","ETHUSD",1764565063100,0.3506861,2825.8,2825.5,3.53916082]
["bitfinex","ETHUSD",1764565063784,0.1531,2826.0,2825.5,3.53916082]
["bitfinex","ETHUSD",1764565063985,0.4594,2826.0,2825.5,3.53916082]
["bitfinex","ETHUSD",1764565064200,0.3506861,2825.8,2825.5,3.53916082]
["bitfinex","ETHUSD",1764565064389,0.3506861,2825.6,2825.5,3.53916082]
["bitfinex","ETHUSD",1764565066322,0.3506861,2825.6,2825.5,4.02156082]
["bitfinex","ETHUSD",1764565067820,0.1531,2826.0,2825.4,3.53927281]
["bitfinex","ETHUSD",1764565068025,0.3506861,2825.5,2825.4,3.53927281]
["bitfinex","ETHUSD",1764565068224,0.2412,2825.5,2825.3,0.001]
["bitfinex","ETHUSD",1764565068425,0.6593861,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565068796,0.3530861,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565071799,0.6593861,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565072000,4.7185691,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565072824,5.44416321,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565073606,1.90484135,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565074332,5.44416321,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565075707,5.84966721,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565076504,2.21034535,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565076839,5.74966721,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565077301,5.84966721,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565078756,5.74966721,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565078949,6.07466721,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565081021,1.49854135,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565081212,1.07868021,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565081610,0.1531,2826.0,2825.3,0.4795]
["bitfinex","ETHUSD",1764565081864,0.1531,2826.0,2825.3,0.001]
["bitfinex","ETHUSD",1764565082157,0.5918861,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565082314,0.9973901,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565082513,1.3030901,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565083329,0.9973901,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565083514,0.92659364,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565083725,0.9272901,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565083948,1.11507852,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565084746,0.20337916,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565084950,0.18117852,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565085151,0.20337916,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565086941,6.342,2826.8,2825.3,0.001]
["bitfinex","ETHUSD",1764565087254,0.08660064,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565087466,0.15100064,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565087752,0.08660064,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565088056,0.08660064,2825.4,2825.3,0.4795]
["bitfinex","ETHUSD",1764565088420,0.1531,2826.0,2825.3,4.51574713]
["bitfinex","ETHUSD",1764565088638,0.08660064,2825.5,2825.3,4.51574713]
["bitfinex","ETHUSD",1764565089153,0.08660064,2825.5,2825.4,0.9753]
["bitfinex","ETHUSD",1764565090556,0.08660064,2825.5,2825.4,0.4785]
["bitfinex","ETHUSD",1764565090761,0.08660064,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565090928,1.12232566,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565091128,0.15100064,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565091847,0.08660064,2825.4,2825.3,0.4795]
["bitfinex","ETHUSD",1764565094658,0.08660064,2825.4,2825.3,4.51574713]
["bitfinex","ETHUSD",1764565094865,0.002,2825.5,2825.3,4.51574713]
["bitfinex","ETHUSD",1764565095161,0.08860064,2825.5,2825.4,0.9753]
["bitfinex","ETHUSD",1764565095359,0.08860064,2825.5,2825.3,3.54044713]
["bitfinex","ETHUSD",1764565095559,0.002,2825.5,2825.3,4.03724713]
["bitfinex","ETHUSD",1764565095762,0.08660064,2825.4,2825.3,4.03724713]
["bitfinex","ETHUSD",1764565096129,0.08660064,2825.4,2825.3,4.51574713]
["bitfinex","ETHUSD",1764565097263,0.002,2825.5,2825.3,8.05519426]
["bitfinex","ETHUSD",1764565097562,0.08660064,2825.4,2825.3,3.54044713]
["bitfinex","ETHUSD",1764565097936,0.08660064,2825.4,2825.3,4.51574713]
["bitfinex","ETHUSD",1764565098535,0.002,2825.5,2825.3,4.51574713]
["bitfinex","ETHUSD",1764565098864,0.002,2825.5,2825.3,0.001]
["bitfinex","ETHUSD",1764565099068,0.0644,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565099239,0.002,2825.5,2825.3,0.001]
["bitfinex","ETHUSD",1764565104179,0.002,2825.5,2825.4,0.4934]
["bitfinex","ETHUSD",1764565104678,0.002,2825.5,2825.4,0.9539]
["bitfinex","ETHUSD",1764565105389,0.002,2825.5,2825.4,11.21768099]
["bitfinex","ETHUSD",1764565106679,0.002,2825.5,2825.4,11.9432751]
["bitfinex","ETHUSD",1764565106984,0.002,2825.5,2825.4,5.1945631]
["bitfinex","ETHUSD",1764565107281,0.002,2825.5,2825.4,4.52861507]
["bitfinex","ETHUSD",1764565107660,0.002,2825.5,2825.4,0.4934]
["bitfinex","ETHUSD",1764565107866,0.002,2825.5,2825.4,4.49322186]
["bitfinex","ETHUSD",1764565108985,0.002,2825.5,2825.4,0.4934]
["bitfinex","ETHUSD",1764565109151,0.002,2825.5,2825.3,0.001]
["bitfinex","ETHUSD",1764565110058,0.0644,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565110258,0.002,2825.5,2825.3,0.001]
["bitfinex","ETHUSD",1764565110455,0.002,2825.5,2825.3,0.4743]
["bitfinex","ETHUSD",1764565110656,0.002,2825.5,2825.4,0.4733]
["bitfinex","ETHUSD",1764565110857,0.002,2825.5,2825.4,0.9338]
["bitfinex","ETHUSD",1764565111556,0.002,2825.5,2825.4,4.47312186]
["bitfinex","ETHUSD",1764565111753,0.0664,2825.5,2825.3,0.001]
["bitfinex","ETHUSD",1764565111957,0.002,2825.5,2825.4,0.4733]
["bitfinex","ETHUSD",1764565112357,0.002,2825.5,2825.4,0.9338]
["bitfinex","ETHUSD",1764565112585,0.0664,2825.5,2825.3,0.001]
["bitfinex","ETHUSD",1764565112778,0.002,2825.5,2825.3,0.001]
["bitfinex","ETHUSD",1764565113158,0.002,2825.5,2825.3,3.54043412]
["bitfinex","ETHUSD",1764565113361,0.0644,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565114159,0.002,2825.5,2825.3,0.001]
["bitfinex","ETHUSD",1764565115901,0.0644,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565117783,0.002,2825.5,2825.3,0.4743]
["bitfinex","ETHUSD",1764565117984,0.002,2825.5,2825.4,0.4733]
["bitfinex","ETHUSD",1764565119081,0.002,2825.5,2825.4,0.9338]
["bitfinex","ETHUSD",1764565120586,0.0664,2825.5,2825.3,0.001]
["bitfinex","ETHUSD",1764565120773,0.0644,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565122614,4.49371597,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565122789,5.31970758,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565122986,5.72521158,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565124686,2.18588972,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565124881,1.42049811,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565125108,4.95981997,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565126277,5.05981997,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565126482,5.12421997,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565131021,16.80961697,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565131313,19.72199134,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565131512,0.505504,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565131726,0.569904,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565132036,0.634304,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565132814,8.09727281,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565133022,9.93390292,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565133797,8.52234292,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565134118,6.43598092,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565135293,10.98360992,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565135700,6.66098092,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565136409,9.96854192,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565136725,6.66098092,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565137034,9.35055892,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565137187,6.66098092,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565139517,15.42927192,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565139891,6.66098092,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565140292,13.00553192,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565142822,6.66098092,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565143524,10.18738792,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565144813,28.96819892,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565145026,25.99377592,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565145424,26.09377592,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565145624,20.50399092,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565145813,6.66098092,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565146126,20.50399092,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565146622,20.50399092,2825.1,2824.8,0.001]
["bitfinex","ETHUSD",1764565146623,34.182504,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764565146801,30.38424484,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764565146998,25.36200784,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764565147394,22.92800684,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764565147799,26.46795515,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764565148104,17.56270728,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764565148329,7.51476455,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764565149001,0.14191367,2825.3,2824.8,0.966]
["bitfinex","ETHUSD",1764565149203,0.1,2825.1,2824.9,0.4663]
["bitfinex","ETHUSD",1764565149511,0.225,2825.2,2824.9,0.965]
["bitfinex","ETHUSD",1764565149714,0.1,2825.3,2825.1,0.6573]
["bitfinex","ETHUSD",1764565149912,0.1,2825.3,2825.2,0.4663]
["bitfinex","ETHUSD",1764565150145,1.76886373,2825.3,2825.2,0.965]
["bitfinex","ETHUSD",1764565150644,0.002,2825.4,2825.2,0.965]
["bitfinex","ETHUSD",1764565150806,0.225,2825.3,2825.1,0.191]
["bitfinex","ETHUSD",1764565151201,0.225,2825.3,2825.2,0.4663]
["bitfinex","ETHUSD",1764565151428,0.225,2825.3,2825.2,0.965]
["bitfinex","ETHUSD",1764565151836,3.76444713,2825.3,2825.2,0.965]
["bitfinex","ETHUSD",1764565152036,3.86444713,2825.3,2825.2,0.965]
["bitfinex","ETHUSD",1764565152217,0.325,2825.3,2825.2,0.965]
["bitfinex","ETHUSD",1764565153301,0.225,2825.3,2825.2,0.965]
["bitfinex","ETHUSD",1764565157811,0.002,2825.4,2825.3,3.53944713]
["bitfinex","ETHUSD",1764565158037,0.002,2825.4,2825.3,5.32794881]
["bitfinex","ETHUSD",1764565161443,0.002,2825.4,2825.3,9.17794881]
["bitfinex","ETHUSD",1764565161604,0.002,2825.7,2825.4,1.69059411]
["bitfinex","ETHUSD",1764565161804,0.225,2826.5,2825.7,0.4663]
["bitfinex","ETHUSD",1764565162008,3.53713611,2827.2,2826.4,0.6573]
["bitfinex","ETHUSD",1764565162245,0.95059411,2827.1,2826.4,0.191]
["bitfinex","ETHUSD",1764565162459,0.95059411,2827.1,2826.5,0.4987]
["bitfinex","ETHUSD",1764565162654,0.95059411,2827.1,2827.0,0.4663]
["bitfinex","ETHUSD",1764565162819,0.325,2827.1,2826.5,0.4987]
["bitfinex","ETHUSD",1764565163014,3.53731871,2827.0,2826.5,0.4987]
["bitfinex","ETHUSD",1764565163335,0.82559411,2826.9,2826.5,0.4987]
["bitfinex","ETHUSD",1764565164405,0.82559411,2826.9,2826.4,0.191]
["bitfinex","ETHUSD",1764565164739,0.1,2826.7,2826.4,0.6831]
["bitfinex","ETHUSD",1764565164943,0.225,2826.6,2826.4,0.6831]
["bitfinex","ETHUSD",1764565165436,3.76281928,2826.6,2826.5,0.4703]
["bitfinex","ETHUSD",1764565165743,4.50286015,2826.6,2826.5,0.4703]
["bitfinex","ETHUSD",1764565165941,4.90836415,2826.6,2826.5,0.4703]
["bitfinex","ETHUSD",1764565166430,0.96504087,2826.6,2826.5,0.4703]
["bitfinex","ETHUSD",1764565167012,8.10907943,2826.6,2826.2,0.1874]
["bitfinex","ETHUSD",1764565167213,3.63806962,2826.4,2826.2,0.1874]
["bitfinex","ETHUSD",1764565167413,4.4521626,2826.4,2826.2,0.6795]
["bitfinex","ETHUSD",1764565167613,4.4521626,2826.4,2826.3,0.4703]
["bitfinex","ETHUSD",1764565168344,4.4521626,2826.4,2826.3,0.9624]
["bitfinex","ETHUSD",1764565168645,4.4521626,2826.4,2826.3,0.4703]
["bitfinex","ETHUSD",1764565168810,4.4521626,2826.4,2675.1,3.08608815]
["bitfinex","ETHUSD",1764565168811,7.99023222,2826.4,2826.1,0.1874]
["bitfinex","ETHUSD",1764565169010,4.7576666,2826.4,2826.3,0.4703]
["bitfinex","ETHUSD",1764565170210,4.8576666,2826.4,2826.3,0.4703]
["bitfinex","ETHUSD",1764565170409,8.39573622,2826.4,2826.1,0.1874]
["bitfinex","ETHUSD",1764565170645,4.8576666,2826.4,2826.3,0.4703]
["bitfinex","ETHUSD",1764565171009,8.46413622,2826.4,2826.1,0.1874]
["bitfinex","ETHUSD",1764565171211,3.53832,2826.2,2825.9,0.4921]
["bitfinex","ETHUSD",1764565171453,0.325,2826.1,2825.7,0.6795]
["bitfinex","ETHUSD",1764565171938,0.225,2826.1,2826.0,0.4703]
["bitfinex","ETHUSD",1764565173225,3.7634452,2826.1,2826.0,0.4703]
["bitfinex","ETHUSD",1764565173544,4.54219839,2826.1,2826.0,0.4703]
["bitfinex","ETHUSD",1764565173713,1.00375319,2826.1,2826.0,0.4703]
["bitfinex","ETHUSD",1764565174040,0.225,2826.1,2826.0,0.9624]
["bitfinex","ETHUSD",1764565176614,3.7634452,2826.1,2826.0,0.9624]
["bitfinex","ETHUSD",1764565176813,0.225,2826.1,2826.0,0.9624]
["bitfinex","ETHUSD",1764565177534,0.225,2826.1,2826.0,0.4703]
["bitfinex","ETHUSD",1764565178045,0.225,2826.1,2826.0,0.9435]
["bitfinex","ETHUSD",1764565178247,3.7634452,2826.1,2826.0,0.4703]
["bitfinex","ETHUSD",1764565178449,4.50362262,2826.1,2826.0,0.4703]
["bitfinex","ETHUSD",1764565178872,4.50362262,2826.1,2826.0,0.9435]
["bitfinex","ETHUSD",1764565179147,0.96517742,2826.1,2826.0,0.9435]
["bitfinex","ETHUSD",1764565179321,4.50362262,2826.1,2826.0,0.9435]
["bitfinex","ETHUSD",1764565179722,0.96517742,2826.1,2826.0,0.9435]
["bitfinex","ETHUSD",1764565180848,0.225,2826.1,2826.0,0.9435]
["bitfinex","ETHUSD",1764565183325,3.7634452,2826.1,2826.0,0.9435]
["bitfinex","ETHUSD",1764565183525,3.7634452,2826.1,2826.0,0.4703]
["bitfinex","ETHUSD",1764565184527,3.7634452,2826.1,2826.0,0.9435]
["bitfinex","ETHUSD",1764565185349,3.7654452,2826.1,2826.0,0.4703]
["bitfinex","ETHUSD",1764565185556,0.95736537,2826.1,2826.0,0.4703]
["bitfinex","ETHUSD",1764565185728,0.95736537,2826.1,2826.0,0.9435]
["bitfinex","ETHUSD",1764565186232,0.227,2826.1,2826.0,0.4703]
["bitfinex","ETHUSD",1764565186836,3.7654452,2826.1,2826.0,0.4703]
["bitfinex","ETHUSD",1764565187032,3.9338452,2826.1,2825.8,0.001]
["bitfinex","ETHUSD",1764565187232,0.227,2826.1,2826.0,0.457]
["bitfinex","ETHUSD",1764565187432,3.7654452,2826.1,2826.0,0.457]
["bitfinex","ETHUSD",1764565187658,4.22454913,2826.1,2826.0,0.457]
["bitfinex","ETHUSD",1764565187833,4.22454913,2826.1,2826.0,0.9302]
["bitfinex","ETHUSD",1764565188035,0.68610393,2826.1,2826.0,0.9302]
["bitfinex","ETHUSD",1764565188260,0.227,2826.1,2826.0,0.9302]
["bitfinex","ETHUSD",1764565189857,3.8338452,2826.1,2825.8,0.001]
["bitfinex","ETHUSD",1764565190057,3.8338452,2826.1,2825.8,0.4742]
["bitfinex","ETHUSD",1764565190257,3.7654452,2826.1,2826.0,0.457]
["bitfinex","ETHUSD",1764565191850,3.8338452,2826.1,2825.8,0.4742]
["bitfinex","ETHUSD",1764565192065,0.74721748,2826.0,2825.8,0.4742]
["bitfinex","ETHUSD",1764565192531,0.72067821,2826.0,2825.9,0.457]
["bitfinex","ETHUSD",1764565192968,0.72067821,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764565193359,3.53869563,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764565193758,3.53869563,2825.9,2825.8,0.4549]
["bitfinex","ETHUSD",1764565194958,4.25928895,2826.0,2825.8,0.4549]
["bitfinex","ETHUSD",1764565195264,4.25928895,2826.0,2825.8,0.914]
["bitfinex","ETHUSD",1764565195443,4.25928895,2826.0,2825.9,0.4539]
["bitfinex","ETHUSD",1764565195648,0.72067821,2826.0,2825.9,0.913]
["bitfinex","ETHUSD",1764565196149,4.25924862,2826.0,2825.9,0.913]
["bitfinex","ETHUSD",1764565198174,0.72067821,2826.0,2825.9,0.913]
["bitfinex","ETHUSD",1764565198382,0.227,2826.1,2825.9,0.913]
["bitfinex","ETHUSD",1764565198674,0.227,2826.1,2826.0,0.913]
["bitfinex","ETHUSD",1764565198970,3.7654452,2826.1,2826.0,0.913]
["bitfinex","ETHUSD",1764565199184,0.227,2826.1,2826.0,0.913]
["bitfinex","ETHUSD",1764565199782,3.7654452,2826.1,2826.0,0.913]
["bitfinex","ETHUSD",1764565200946,4.49581187,2826.1,2826.0,0.4539]
["bitfinex","ETHUSD",1764565201150,4.49581187,2826.1,2825.8,0.001]
["bitfinex","ETHUSD",1764565201350,0.227,2826.1,2826.0,0.4539]
["bitfinex","ETHUSD",1764565201778,0.227,2826.1,2826.0,0.913]
["bitfinex","ETHUSD",1764565202284,0.002,2826.1,2826.0,4.45157041]
["bitfinex","ETHUSD",1764565202644,0.002,2826.9,2826.0,4.45157041]
["bitfinex","ETHUSD",1764565202645,0.002,2826.9,2826.1,3.5384452]
["bitfinex","ETHUSD",1764565202965,6.02022497,2826.8,2826.1,0.1943]
["bitfinex","ETHUSD",1764565203167,6.12022497,2826.6,2825.8,0.001]
["bitfinex","ETHUSD",1764565203475,0.1,2826.1,2825.8,0.001]
["bitfinex","ETHUSD",1764565203643,6.24522497,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764565203843,0.225,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764565204065,0.225,2826.0,2825.9,0.4539]
["bitfinex","ETHUSD",1764565204242,0.002,2826.1,2825.9,0.913]
["bitfinex","ETHUSD",1764565204443,0.002,2826.1,2825.9,0.92667142]
["bitfinex","ETHUSD",1764565204788,0.002,2826.1,2826.0,0.4539]
["bitfinex","ETHUSD",1764565205092,3.5404452,2826.1,2826.0,0.4539]
["bitfinex","ETHUSD",1764565205408,3.6404452,2826.1,2825.8,0.4601]
["bitfinex","ETHUSD",1764565205684,3.5404452,2826.1,2826.0,0.4539]
["bitfinex","ETHUSD",1764565206271,0.1,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764565206449,1.32695154,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764565207882,1.49735154,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764565208043,5.03604717,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764565208248,4.96564717,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764565208448,5.03604717,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764565208649,5.83204128,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764565208922,6.23754528,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764565209076,6.16714528,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764565212575,6.23754528,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764565214652,6.16714528,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764565215053,6.09674528,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764565215263,6.16714528,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764565215867,6.23754528,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764565218762,6.37938447,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764565219484,14.59821767,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764565221103,14.59821767,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1764565221104,10.02454911,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1764565221417,0.575904,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565221762,0.646304,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565222096,0.325,2825.6,2825.5,0.914]
["bitfinex","ETHUSD",1764565223184,3.86407134,2825.6,2825.5,0.914]
["bitfinex","ETHUSD",1764565223877,3.86407134,2825.6,2825.5,0.4549]
["bitfinex","ETHUSD",1764565224719,4.74733334,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565225089,4.67693334,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565225503,4.74733334,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565225794,5.47292745,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565226399,5.40252745,2825.6,2825.5,0.9604]
["bitfinex","ETHUSD",1764565226617,4.48966545,2825.6,2825.5,0.4983]
["bitfinex","ETHUSD",1764565226810,4.58966545,2825.6,2825.5,0.4983]
["bitfinex","ETHUSD",1764565228024,4.66006545,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565228395,10.68437924,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565228607,12.10671262,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565230402,18.20142641,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565230611,18.13102641,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565230796,12.03631262,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565231526,12.51221662,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565231931,18.60693041,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565232314,12.58261662,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565232637,12.51221662,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565235246,18.53653041,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565235439,18.60693041,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565236016,18.74878167,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565236420,12.91379053,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565244059,12.84339053,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565244242,12.91379053,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565244548,12.84339053,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565245154,12.77299053,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565245520,12.84339053,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565245945,12.84339053,2825.6,2825.5,0.4983]
["bitfinex","ETHUSD",1764565245946,12.77299053,2825.6,2825.5,0.4983]
["bitfinex","ETHUSD",1764565246359,12.84339053,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565246569,12.77299053,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565246870,12.77299053,2825.6,2825.5,0.4983]
["bitfinex","ETHUSD",1764565248467,12.77299053,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565249165,12.84339053,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565249660,12.91379053,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565249832,12.84339053,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565251366,5.82885009,2825.6,2825.5,0.9604]
["bitfinex","ETHUSD",1764565251532,0.225,2825.6,2825.5,0.9604]
["bitfinex","ETHUSD",1764565252139,0.002,2826.1,2825.7,0.4973]
["bitfinex","ETHUSD",1764565252356,0.002,2826.1,2826.0,0.4973]
["bitfinex","ETHUSD",1764565252357,0.227,2826.1,2826.0,0.4973]
["bitfinex","ETHUSD",1764565252662,3.53830793,2826.3,2826.0,0.4973]
["bitfinex","ETHUSD",1764565252663,3.53771053,2826.7,2826.0,4.03584423]
["bitfinex","ETHUSD",1764565252864,0.4973,2827.0,2826.3,0.6875]
["bitfinex","ETHUSD",1764565253063,0.225,2826.9,2826.3,0.1923]
["bitfinex","ETHUSD",1764565253263,0.225,2826.9,2826.4,0.4992]
["bitfinex","ETHUSD",1764565253464,0.225,2826.9,2826.8,0.4952]
["bitfinex","ETHUSD",1764565253970,0.225,2826.9,2826.8,0.9944]
["bitfinex","ETHUSD",1764565254987,3.76244384,2826.9,2826.8,0.9944]
["bitfinex","ETHUSD",1764565256297,3.86244384,2826.9,2826.8,0.9944]
["bitfinex","ETHUSD",1764565256898,7.29988768,2826.9,2826.4,0.4992]
["bitfinex","ETHUSD",1764565257083,0.1,2826.7,2826.4,0.4992]
["bitfinex","ETHUSD",1764565257286,10.83733152,2826.9,2826.4,0.4992]
["bitfinex","ETHUSD",1764565257487,0.1,2826.7,2826.4,0.4992]
["bitfinex","ETHUSD",1764565257870,0.1,2826.7,2826.6,0.4952]
["bitfinex","ETHUSD",1764565258092,7.30188768,2826.9,2826.6,0.4952]
["bitfinex","ETHUSD",1764565258093,3.76444384,2826.9,2826.6,0.4952]
["bitfinex","ETHUSD",1764565258297,3.76444384,2826.9,2826.8,0.4952]
["bitfinex","ETHUSD",1764565258491,3.86444384,2826.9,2826.8,0.4952]
["bitfinex","ETHUSD",1764565258682,3.86444384,2826.9,2826.8,0.9944]
["bitfinex","ETHUSD",1764565259300,3.76444384,2826.9,2826.8,0.9944]
["bitfinex","ETHUSD",1764565259508,3.86444384,2826.9,2826.8,0.9944]
["bitfinex","ETHUSD",1764565260476,3.53944384,2826.9,2826.8,0.9944]
["bitfinex","ETHUSD",1764565260682,3.76444384,2826.9,2826.8,0.9944]
["bitfinex","ETHUSD",1764565261420,3.86444384,2826.9,2826.8,0.4952]
["bitfinex","ETHUSD",1764565261647,0.72559411,2826.8,2826.3,0.1923]
["bitfinex","ETHUSD",1764565261938,0.1,2826.5,2826.4,0.4992]
["bitfinex","ETHUSD",1764565262112,7.30188768,2826.9,2826.7,0.4952]
["bitfinex","ETHUSD",1764565262306,3.63944384,2826.9,2826.8,0.4952]
["bitfinex","ETHUSD",1764565262631,3.76444384,2826.9,2826.8,0.4952]
["bitfinex","ETHUSD",1764565262832,0.22346087,2826.9,2826.8,0.9944]
["bitfinex","ETHUSD",1764565263035,3.76090471,2826.9,2826.8,0.9944]
["bitfinex","ETHUSD",1764565263406,3.86090471,2826.9,2826.8,0.4952]
["bitfinex","ETHUSD",1764565263633,3.76090471,2826.9,2826.8,0.9944]
["bitfinex","ETHUSD",1764565264405,0.22346087,2826.9,2826.8,0.9944]
["bitfinex","ETHUSD",1764565264607,0.002,2827.2,2826.8,0.9944]
["bitfinex","ETHUSD",1764565264827,0.227,2827.2,2827.1,0.4952]
["bitfinex","ETHUSD",1764565265369,0.227,2827.2,2827.1,0.9944]
["bitfinex","ETHUSD",1764565265761,0.002,2827.2,2827.1,0.9944]
["bitfinex","ETHUSD",1764565266473,3.53906847,2827.2,2827.1,0.9944]
["bitfinex","ETHUSD",1764565266835,0.002,2827.2,2827.1,0.9944]
["bitfinex","ETHUSD",1764565267075,0.002,2827.2,2827.1,4.98477086]
["bitfinex","ETHUSD",1764565267972,0.002,2827.2,2827.1,5.71036497]
["bitfinex","ETHUSD",1764565269140,0.002,2827.5,2827.1,5.71036497]
["bitfinex","ETHUSD",1764565269349,0.002,2827.5,2827.4,0.4952]
["bitfinex","ETHUSD",1764565269862,0.225,2828.4,2827.4,0.9944]
["bitfinex","ETHUSD",1764565270062,0.225,2828.4,2828.3,0.6875]
["bitfinex","ETHUSD",1764565270581,0.225,2828.4,2828.3,1.1867]
["bitfinex","ETHUSD",1764565270941,3.53531989,2828.6,2828.3,1.1867]
["bitfinex","ETHUSD",1764565271136,3.53531989,2828.6,2828.5,0.4952]
["bitfinex","ETHUSD",1764565271390,0.1,2828.4,2828.1,0.6915]
["bitfinex","ETHUSD",1764565271596,0.1,2828.5,2828.2,0.4992]
["bitfinex","ETHUSD",1764565271873,7.07072943,2828.6,2828.3,0.4952]
["bitfinex","ETHUSD",1764565272075,8.15381452,2828.6,2828.2,0.44338]
["bitfinex","ETHUSD",1764565272278,8.25381452,2828.6,2828.2,0.44338]
["bitfinex","ETHUSD",1764565272471,0.1,2828.4,2828.2,0.44338]
["bitfinex","ETHUSD",1764565272663,8.15381452,2828.6,2828.2,0.44338]
["bitfinex","ETHUSD",1764565272887,8.25381452,2828.6,2828.3,0.4952]
["bitfinex","ETHUSD",1764565273092,4.71840498,2828.6,2828.3,0.4952]
["bitfinex","ETHUSD",1764565273289,3.53522826,2828.7,2828.5,0.4952]
["bitfinex","ETHUSD",1764565273290,7.07060126,2828.7,2828.5,0.4952]
["bitfinex","ETHUSD",1764565273490,3.53530063,2828.7,2828.6,0.4952]
["bitfinex","ETHUSD",1764565273709,3.63530063,2828.7,2828.6,0.4952]
["bitfinex","ETHUSD",1764565273881,3.63530063,2828.7,2828.6,0.9944]
["bitfinex","ETHUSD",1764565274095,4.27483758,2828.7,2828.6,0.4952]
["bitfinex","ETHUSD",1764565274289,4.27483758,2828.7,2828.6,0.9944]
["bitfinex","ETHUSD",1764565274510,3.53530063,2828.7,2828.6,0.9944]
["bitfinex","ETHUSD",1764565274813,3.53530063,2828.7,2828.6,0.4952]
["bitfinex","ETHUSD",1764565274814,3.63530063,2828.7,2828.6,0.4952]
["bitfinex","ETHUSD",1764565275693,3.53530063,2828.7,2828.6,0.4952]
["bitfinex","ETHUSD",1764565276099,10.79680189,2828.7,2828.1,0.1923]
["bitfinex","ETHUSD",1764565276299,1.10218019,2828.6,2828.1,0.1923]
["bitfinex","ETHUSD",1764565276476,1.8277743,2828.6,2828.1,0.1923]
["bitfinex","ETHUSD",1764565276680,0.1,2828.5,2828.2,0.4865]
["bitfinex","ETHUSD",1764565276910,1.8277743,2828.6,2828.2,0.4865]
["bitfinex","ETHUSD",1764565276911,0.225,2828.4,2828.2,0.4865]
["bitfinex","ETHUSD",1764565277213,0.225,2828.8,2828.5,0.4837]
["bitfinex","ETHUSD",1764565277418,0.72559411,2828.7,2828.6,0.4837]
["bitfinex","ETHUSD",1764565277715,0.82559411,2828.7,2828.6,0.4837]
["bitfinex","ETHUSD",1764565278097,1.37061984,2828.7,2828.1,0.6788]
["bitfinex","ETHUSD",1764565278273,0.1,2828.6,2828.2,0.4865]
["bitfinex","ETHUSD",1764565278679,0.1,2828.6,2828.5,0.4837]
["bitfinex","ETHUSD",1764565278909,0.1,2828.5,2828.2,0.4865]
["bitfinex","ETHUSD",1764565279105,0.325,2828.4,2828.1,0.1923]
["bitfinex","ETHUSD",1764565279291,3.53569281,2828.3,2828.1,0.1923]
["bitfinex","ETHUSD",1764565279496,7.07138562,2828.3,2828.1,0.1923]
["bitfinex","ETHUSD",1764565279701,7.17138562,2828.3,2827.8,0.4865]
["bitfinex","ETHUSD",1764565279973,7.07138562,2828.3,2827.8,0.4865]
["bitfinex","ETHUSD",1764565280375,3.63569281,2828.3,2828.2,0.4837]
["bitfinex","ETHUSD",1764565280814,0.1,2828.1,2827.8,0.4865]
["bitfinex","ETHUSD",1764565281191,0.1,2828.1,2828.0,0.4837]
["bitfinex","ETHUSD",1764565281387,3.53594285,2828.1,2828.0,0.4837]
["bitfinex","ETHUSD",1764565281586,3.53594285,2828.1,2828.0,0.9702]
["bitfinex","ETHUSD",1764565281905,3.63594285,2828.1,2828.0,0.4837]
["bitfinex","ETHUSD",1764565282213,4.42708364,2828.1,2828.0,0.4837]
["bitfinex","ETHUSD",1764565282416,0.1,2827.9,2827.0,0.91789411]
["bitfinex","ETHUSD",1764565282617,0.1,2827.7,2827.4,0.4865]
["bitfinex","ETHUSD",1764565283118,0.1,2827.7,2827.6,0.4594]
["bitfinex","ETHUSD",1764565283319,3.63644304,2827.7,2827.6,0.4594]
["bitfinex","ETHUSD",1764565283498,3.53644304,2827.7,2827.6,0.4594]
["bitfinex","ETHUSD",1764565283694,3.53644304,2827.7,2827.6,0.9277]
["bitfinex","ETHUSD",1764565284017,0.225,2827.8,2827.6,0.9277]
["bitfinex","ETHUSD",1764565284223,1.20100399,2828.6,2827.7,0.9277]
["bitfinex","ETHUSD",1764565284522,3.53544281,2828.5,2828.0,0.4594]
["bitfinex","ETHUSD",1764565284720,3.76044281,2828.5,2827.9,0.03536192]
["bitfinex","ETHUSD",1764565284888,3.53532178,2828.6,2828.4,0.6452]
["bitfinex","ETHUSD",1764565285089,0.225,2828.5,2828.4,0.6452]
["bitfinex","ETHUSD",1764565285317,3.76044281,2828.5,2828.4,0.6541]
["bitfinex","ETHUSD",1764565285523,3.76044281,2828.5,2828.4,1.1135]
["bitfinex","ETHUSD",1764565286317,0.225,2828.5,2828.4,1.1135]
["bitfinex","ETHUSD",1764565286716,3.76044281,2828.5,2828.4,1.1135]
["bitfinex","ETHUSD",1764565287427,3.76044281,2828.5,2828.4,0.6452]
["bitfinex","ETHUSD",1764565287936,3.76044281,2828.5,2828.4,1.1135]
["bitfinex","ETHUSD",1764565288512,3.76044281,2828.5,2828.4,0.76848]
["bitfinex","ETHUSD",1764565290315,7.29588562,2828.5,2828.1,0.1858]
["bitfinex","ETHUSD",1764565290637,7.29588562,2828.5,2828.4,0.4594]
["bitfinex","ETHUSD",1764565290638,0.225,2828.5,2828.4,0.4594]
["bitfinex","ETHUSD",1764565290841,0.002,2828.9,2828.4,0.4594]
["bitfinex","ETHUSD",1764565290991,0.002,2828.9,2828.8,0.4577]
["bitfinex","ETHUSD",1764565291508,0.002,2828.9,2828.8,0.9116]
["bitfinex","ETHUSD",1764565291924,4.31216998,2829.2,2829.1,0.4577]
["bitfinex","ETHUSD",1764565292118,9.04280675,2829.2,2828.4,0.4539]
["bitfinex","ETHUSD",1764565292293,0.2184,2829.0,2828.1,3.94572408]
["bitfinex","ETHUSD",1764565292493,0.1,2829.1,2828.5,0.4539]
["bitfinex","ETHUSD",1764565292689,0.1,2828.9,2828.5,0.4539]
["bitfinex","ETHUSD",1764565292895,0.224,2828.9,2828.8,0.4577]
["bitfinex","ETHUSD",1764565293100,1.249504,2828.9,2828.2,0.48925817]
["bitfinex","ETHUSD",1764565293293,0.774804,2828.9,2828.2,0.48925817]
["bitfinex","ETHUSD",1764565293497,0.1,2828.8,2828.2,0.48925817]
["bitfinex","ETHUSD",1764565293740,7.07013574,2828.8,2828.2,0.48925817]
["bitfinex","ETHUSD",1764565293989,0.1,2828.7,2828.2,0.48925817]
["bitfinex","ETHUSD",1764565294310,3.75899151,2828.9,2828.7,0.4577]
["bitfinex","ETHUSD",1764565294615,0.224,2828.9,2828.8,0.4577]
["bitfinex","ETHUSD",1764565294996,3.75894291,2828.9,2828.8,0.9116]
["bitfinex","ETHUSD",1764565295200,3.75894291,2828.9,2828.8,0.4577]
["bitfinex","ETHUSD",1764565295534,3.75894291,2828.9,2828.8,0.9116]
["bitfinex","ETHUSD",1764565295936,0.224,2828.9,2828.8,0.9116]
["bitfinex","ETHUSD",1764565296647,0.224,2829.2,2828.8,0.9116]
["bitfinex","ETHUSD",1764565296933,0.224,2829.3,2829.1,0.6397]
["bitfinex","ETHUSD",1764565297136,0.224,2829.3,2828.9,0.6359]
["bitfinex","ETHUSD",1764565297342,0.224,2829.3,2828.7,0.182]
["bitfinex","ETHUSD",1764565297525,0.324,2829.3,2828.7,0.182]
["bitfinex","ETHUSD",1764565297727,7.06913614,2829.2,2828.7,0.6359]
["bitfinex","ETHUSD",1764565298038,8.22662555,2829.2,2828.7,0.182]
["bitfinex","ETHUSD",1764565298246,8.22662555,2829.2,2828.2,7.38572646]
["bitfinex","ETHUSD",1764565298247,0.6885,2828.8,2828.2,3.85]
["bitfinex","ETHUSD",1764565298544,0.4944,2828.3,2827.8,0.4539]
["bitfinex","ETHUSD",1764565298701,0.7184,2828.3,2827.8,0.4539]
["bitfinex","ETHUSD",1764565298905,0.324,2828.3,2827.8,0.4539]
["bitfinex","ETHUSD",1764565299105,0.224,2828.3,2827.8,0.4539]
["bitfinex","ETHUSD",1764565299414,0.224,2828.3,2828.2,0.6397]
["bitfinex","ETHUSD",1764565299622,0.224,2828.3,2827.8,0.4539]
["bitfinex","ETHUSD",1764565299929,3.53581783,2828.2,2827.8,0.4539]
["bitfinex","ETHUSD",1764565300099,7.17163566,2828.2,2827.8,0.4539]
["bitfinex","ETHUSD",1764565300303,3.53581783,2828.2,2827.8,0.4539]
["bitfinex","ETHUSD",1764565300517,3.85970355,2828.3,2828.1,0.4577]
["bitfinex","ETHUSD",1764565300518,0.224,2828.3,2828.1,0.4577]
["bitfinex","ETHUSD",1764565300902,0.224,2828.3,2828.2,0.4577]
["bitfinex","ETHUSD",1764565301538,0.224,2828.3,2828.2,0.9116]
["bitfinex","ETHUSD",1764565301711,0.224,2828.3,2827.8,0.48926317]
["bitfinex","ETHUSD",1764565301920,0.224,2828.3,2827.9,0.4539]
["bitfinex","ETHUSD",1764565302154,3.75969376,2828.3,2827.9,0.4539]
["bitfinex","ETHUSD",1764565302437,0.224,2828.3,2827.9,0.4539]
["bitfinex","ETHUSD",1764565302743,0.224,2828.3,2828.2,0.4577]
["bitfinex","ETHUSD",1764565303529,0.94959411,2828.8,2828.2,0.4577]
["bitfinex","ETHUSD",1764565303730,0.1066,2828.9,2828.3,0.03535692]
["bitfinex","ETHUSD",1764565303942,0.56568883,2828.9,2828.2,3.98971537]
["bitfinex","ETHUSD",1764565304473,0.72559411,2828.8,2828.3,0.4539]
["bitfinex","ETHUSD",1764565304863,0.4747,2828.7,2828.1,0.182]
["bitfinex","ETHUSD",1764565305064,0.224,2828.6,2828.1,0.6359]
["bitfinex","ETHUSD",1764565305578,0.224,2828.6,2828.2,0.4539]
["bitfinex","ETHUSD",1764565305782,0.224,2828.6,2828.5,0.4577]
["bitfinex","ETHUSD",1764565306369,0.224,2828.7,2828.5,0.9116]
["bitfinex","ETHUSD",1764565306571,3.53458334,2829.2,2828.8,0.4577]
["bitfinex","ETHUSD",1764565306781,2.18097304,2829.1,2828.8,0.4577]
["bitfinex","ETHUSD",1764565306939,2.18097304,2829.1,2828.8,0.9116]
["bitfinex","ETHUSD",1764565307561,2.28097304,2829.1,2828.8,0.4577]
["bitfinex","ETHUSD",1764565307966,2.28097304,2829.1,2828.5,0.4539]
["bitfinex","ETHUSD",1764565307967,0.4993,2828.9,2828.5,0.4539]
["bitfinex","ETHUSD",1764565308458,0.4993,2828.9,2828.3,3.53563968]
["bitfinex","ETHUSD",1764565308670,0.7892,2828.9,2828.2,3.98965607]
["bitfinex","ETHUSD",1764565308973,1.73619148,2828.9,2828.2,0.4539]
["bitfinex","ETHUSD",1764565309201,1.63619148,2828.9,2828.3,0.4539]
["bitfinex","ETHUSD",1764565309552,1.73619148,2828.9,2828.3,0.4539]
["bitfinex","ETHUSD",1764565310181,3.53506787,2828.8,2828.3,0.4539]
["bitfinex","ETHUSD",1764565310366,0.224,2828.7,2828.3,0.4539]
["bitfinex","ETHUSD",1764565310591,0.6987,2828.7,2828.1,0.182]
["bitfinex","ETHUSD",1764565310803,0.224,2828.7,2828.2,0.4539]
["bitfinex","ETHUSD",1764565311096,0.224,2828.7,2828.6,0.4577]
["bitfinex","ETHUSD",1764565311612,0.224,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1764565311916,0.4993,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565312105,4.03461782,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565312414,4.13461782,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565312769,4.94784961,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565312969,5.18634961,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565313204,4.84784961,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565314403,4.94784961,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565314771,4.84784961,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565314997,0.81323179,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565315202,3.75925514,2828.7,2828.5,0.5002]
["bitfinex","ETHUSD",1764565315369,3.75925514,2828.7,2828.6,0.4992]
["bitfinex","ETHUSD",1764565315905,0.224,2828.7,2828.6,0.4992]
["bitfinex","ETHUSD",1764565316065,0.224,2828.7,2828.6,0.9937]
["bitfinex","ETHUSD",1764565316496,0.224,2828.7,2828.6,0.4992]
["bitfinex","ETHUSD",1764565316698,0.224,2829.1,2828.6,0.9937]
["bitfinex","ETHUSD",1764565317003,3.75878006,2829.1,2828.7,0.9937]
["bitfinex","ETHUSD",1764565317168,0.224,2829.1,2828.7,0.9937]
["bitfinex","ETHUSD",1764565317489,0.224,2829.1,2829.0,0.4992]
["bitfinex","ETHUSD",1764565317866,0.224,2829.1,2829.0,0.9937]
["bitfinex","ETHUSD",1764565319105,3.53657163,2829.2,2828.8,0.68]
["bitfinex","ETHUSD",1764565319318,0.002,2829.2,2828.9,0.4945]
["bitfinex","ETHUSD",1764565319609,0.002,2829.2,2829.1,0.4992]
["bitfinex","ETHUSD",1764565319985,0.1916,2829.2,2828.5,3.53639126]
["bitfinex","ETHUSD",1764565320194,0.002,2829.2,2828.6,4.02970096]
["bitfinex","ETHUSD",1764565320397,0.354,2828.9,2828.6,4.02970096]
["bitfinex","ETHUSD",1764565320572,0.354,2828.8,2828.5,0.35463913]
["bitfinex","ETHUSD",1764565320778,0.354,2828.6,2828.5,3.53644281]
["bitfinex","ETHUSD",1764565321179,0.0978,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1764565321380,0.224,2829.1,2828.5,0.001]
["bitfinex","ETHUSD",1764565321682,0.224,2829.1,2828.5,0.4955]
["bitfinex","ETHUSD",1764565321910,0.354,2828.8,2828.5,0.4955]
["bitfinex","ETHUSD",1764565322211,0.5436,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565322391,0.6436,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565322707,5.03812182,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565322881,5.9178539,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565323478,6.64344801,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565324214,6.18974801,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565324609,4.83891193,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565324912,5.98771593,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565325489,5.53401593,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565325906,5.98771593,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565326684,5.53401593,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565326912,6.44093731,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565327511,6.89463731,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565329319,6.44093731,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565330322,6.89463731,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565331392,4.93891193,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565332523,4.83891193,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565332825,4.93891193,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565332993,4.83891193,2828.6,2828.5,0.9947]
["bitfinex","ETHUSD",1764565334106,1.30359411,2828.6,2828.5,0.9947]
["bitfinex","ETHUSD",1764565334307,0.578,2828.6,2828.5,0.9947]
["bitfinex","ETHUSD",1764565334513,0.354,2829.0,2828.6,3.53531782]
["bitfinex","ETHUSD",1764565334712,0.002,2829.2,2829.1,0.6847]
["bitfinex","ETHUSD",1764565334933,0.58,2829.2,2829.1,0.6847]
["bitfinex","ETHUSD",1764565335107,0.58,2829.2,2829.1,1.1792]
["bitfinex","ETHUSD",1764565335308,0.7696,2829.2,2828.7,0.45300178]
["bitfinex","ETHUSD",1764565335498,0.354,2828.9,2828.8,0.4945]
["bitfinex","ETHUSD",1764565335912,0.354,2828.9,2828.8,0.9937]
["bitfinex","ETHUSD",1764565336108,0.354,2828.9,2828.8,0.4992]
["bitfinex","ETHUSD",1764565336598,3.88894291,2828.9,2828.8,0.4992]
["bitfinex","ETHUSD",1764565337102,0.354,2828.9,2828.8,0.4992]
["bitfinex","ETHUSD",1764565337316,0.354,2828.9,2828.8,0.9937]
["bitfinex","ETHUSD",1764565337739,0.354,2829.0,2828.8,0.9937]
["bitfinex","ETHUSD",1764565337949,0.354,2829.0,2828.9,0.4945]
["bitfinex","ETHUSD",1764565338126,0.354,2829.0,2828.9,0.9937]
["bitfinex","ETHUSD",1764565338733,3.88881795,2829.0,2828.9,0.4992]
["bitfinex","ETHUSD",1764565338910,3.88881795,2829.0,2828.5,0.001]
["bitfinex","ETHUSD",1764565338911,8.03418753,2829.0,2828.5,0.001]
["bitfinex","ETHUSD",1764565339110,0.354,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565339633,0.354,2828.6,2828.5,0.5002]
["bitfinex","ETHUSD",1764565339945,0.72559411,2829.4,2828.5,0.9947]
["bitfinex","ETHUSD",1764565340099,0.354,2829.1,2828.6,0.4992]
["bitfinex","ETHUSD",1764565340297,0.38905893,2829.1,2828.6,0.4992]
["bitfinex","ETHUSD",1764565340541,7.0696359,2829.0,2828.5,0.001]
["bitfinex","ETHUSD",1764565340751,0.354,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565341081,0.7394,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565341277,0.6394,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565342558,2.0462506,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565342727,5.58156842,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565343022,4.84156842,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565343225,3.88931782,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565343863,4.17641782,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565344163,3.88931782,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565345934,3.88931782,2828.6,2828.5,0.9717]
["bitfinex","ETHUSD",1764565346131,3.88931782,2828.6,2828.5,0.4962]
["bitfinex","ETHUSD",1764565346527,0.354,2828.6,2828.5,0.9717]
["bitfinex","ETHUSD",1764565347062,0.354,2828.6,2828.5,0.4962]
["bitfinex","ETHUSD",1764565347427,0.354,2828.6,2828.5,0.9717]
["bitfinex","ETHUSD",1764565348754,0.354,2828.6,2828.5,0.4962]
["bitfinex","ETHUSD",1764565349354,0.354,2828.6,2828.5,0.9717]
["bitfinex","ETHUSD",1764565350560,0.354,2828.6,2828.5,0.4962]
["bitfinex","ETHUSD",1764565350927,3.88931782,2828.6,2828.5,0.4962]
["bitfinex","ETHUSD",1764565351127,0.354,2828.6,2828.5,0.4962]
["bitfinex","ETHUSD",1764565351534,0.354,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565351535,4.34131782,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565353466,5.18037891,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565353643,5.47047891,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565354452,11.48095235,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565354669,11.19085235,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565356453,5.18037891,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565356977,5.47047891,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565357680,5.18037891,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565357985,5.87598291,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764565358273,0.759504,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764565358475,10.39089634,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764565359319,13.92658915,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764565360458,5.72279092,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764565361376,28.93615792,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764565361677,23.7649859,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764565362245,20.2326659,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764565362446,18.3275909,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764565362758,9.1472139,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764565362970,5.72279092,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764565365349,19.73823111,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764565365545,18.06427711,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764565365790,27.42257933,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565366284,8.76187733,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1764565366457,0.6158,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764565367878,4.55862271,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764565368079,13.8012302,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764565368462,13.3292302,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764565368669,14.97142721,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764565368886,14.97142721,2827.0,2826.9,0.4978]
["bitfinex","ETHUSD",1764565368887,3.89131871,2827.0,2826.9,0.4978]
["bitfinex","ETHUSD",1764565369088,14.17272431,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764565369395,14.52672431,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764565369559,16.49729769,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764565371057,16.02439769,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764565371891,5.02241682,2827.0,2826.9,0.4978]
["bitfinex","ETHUSD",1764565372094,5.02241682,2827.0,2826.9,0.9828]
["bitfinex","ETHUSD",1764565372268,5.24641682,2827.0,2826.9,0.9828]
["bitfinex","ETHUSD",1764565372473,0.354,2827.0,2826.9,0.9828]
["bitfinex","ETHUSD",1764565372871,0.94959411,2827.4,2826.9,0.9828]
["bitfinex","ETHUSD",1764565373081,0.94959411,2827.4,2827.0,0.4801]
["bitfinex","ETHUSD",1764565373082,0.354,2827.1,2827.0,0.4801]
["bitfinex","ETHUSD",1764565373282,0.354,2827.0,2826.9,0.4978]
["bitfinex","ETHUSD",1764565373488,0.579,2827.0,2826.9,0.4978]
["bitfinex","ETHUSD",1764565374204,4.11631871,2827.0,2826.9,0.4978]
["bitfinex","ETHUSD",1764565374873,4.11631871,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764565375073,4.11631871,2827.0,2826.9,0.4976]
["bitfinex","ETHUSD",1764565376677,4.11631871,2827.0,2826.9,0.9777]
["bitfinex","ETHUSD",1764565376902,0.579,2827.0,2826.9,0.9777]
["bitfinex","ETHUSD",1764565377076,0.225,2827.0,2826.9,0.9777]
["bitfinex","ETHUSD",1764565377278,4.11631871,2827.0,2826.9,0.9777]
["bitfinex","ETHUSD",1764565377971,0.579,2827.0,2826.9,0.4976]
["bitfinex","ETHUSD",1764565378198,4.11631871,2827.0,2826.9,0.9777]
["bitfinex","ETHUSD",1764565378899,0.579,2827.0,2826.9,0.9777]
["bitfinex","ETHUSD",1764565379268,4.11631871,2827.0,2826.9,0.9777]
["bitfinex","ETHUSD",1764565379475,4.11631871,2827.0,2826.9,0.4976]
["bitfinex","ETHUSD",1764565380502,0.225,2827.0,2826.9,0.9777]
["bitfinex","ETHUSD",1764565380707,0.354,2827.0,2826.9,0.9777]
["bitfinex","ETHUSD",1764565381898,0.225,2827.6,2826.9,0.9777]
["bitfinex","ETHUSD",1764565381899,0.354,2827.6,2826.9,0.9777]
["bitfinex","ETHUSD",1764565382102,0.354,2827.6,2827.5,0.6911]
["bitfinex","ETHUSD",1764565382277,3.53635593,2827.8,2827.5,0.6911]
["bitfinex","ETHUSD",1764565382599,0.354,2827.6,2827.5,0.1945]
["bitfinex","ETHUSD",1764565382969,1.20837443,2827.6,2826.9,0.001]
["bitfinex","ETHUSD",1764565383192,0.354,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764565383393,0.354,2827.0,2826.9,0.4976]
["bitfinex","ETHUSD",1764565383590,0.354,2827.0,2826.9,0.9777]
["bitfinex","ETHUSD",1764565384373,3.89131871,2827.0,2826.9,0.4976]
["bitfinex","ETHUSD",1764565384568,0.354,2827.0,2826.9,0.9777]
["bitfinex","ETHUSD",1764565386502,0.002,2827.9,2826.9,8.05258768]
["bitfinex","ETHUSD",1764565386704,0.002,2827.9,2827.8,0.4966]
["bitfinex","ETHUSD",1764565386705,3.89219638,2827.9,2827.8,0.4966]
["bitfinex","ETHUSD",1764565387075,0.356,2827.9,2827.8,0.4966]
["bitfinex","ETHUSD",1764565387410,3.89219293,2827.9,2827.8,0.9767]
["bitfinex","ETHUSD",1764565387702,0.354,2827.6,2827.5,0.4801]
["bitfinex","ETHUSD",1764565388120,0.354,2827.6,2827.5,0.9767]
["bitfinex","ETHUSD",1764565390503,3.53819293,2827.9,2827.5,0.9767]
["bitfinex","ETHUSD",1764565390707,0.354,2827.8,2827.6,0.4801]
["bitfinex","ETHUSD",1764565390885,0.354,2827.7,2827.6,0.4801]
["bitfinex","ETHUSD",1764565391406,0.354,2827.7,2827.6,0.9767]
["bitfinex","ETHUSD",1764565392804,3.89044304,2827.7,2827.6,0.4966]
["bitfinex","ETHUSD",1764565393012,0.354,2827.7,2827.6,0.9767]
["bitfinex","ETHUSD",1764565394491,3.53824931,2827.9,2827.6,0.9767]
["bitfinex","ETHUSD",1764565394815,3.89224931,2827.9,2827.8,0.4966]
["bitfinex","ETHUSD",1764565395013,0.356,2827.9,2827.8,0.4966]
["bitfinex","ETHUSD",1764565395186,0.356,2827.9,2827.8,0.9767]
["bitfinex","ETHUSD",1764565396225,3.89219293,2827.9,2827.8,0.9767]
["bitfinex","ETHUSD",1764565396408,0.354,2827.5,2827.2,3.5370596]
["bitfinex","ETHUSD",1764565396609,7.07438586,2827.9,2827.2,3.5370596]
["bitfinex","ETHUSD",1764565396610,0.354,2827.7,2827.6,0.4801]
["bitfinex","ETHUSD",1764565397119,0.354,2827.7,2827.6,0.9767]
["bitfinex","ETHUSD",1764565398632,3.89044304,2827.7,2827.6,0.9767]
["bitfinex","ETHUSD",1764565398787,0.354,2827.7,2827.6,0.9767]
["bitfinex","ETHUSD",1764565399488,0.354,2827.8,2827.6,0.9767]
["bitfinex","ETHUSD",1764565399707,0.354,2827.8,2827.7,0.51546443]
["bitfinex","ETHUSD",1764565399890,0.354,2827.8,2827.7,1.01206443]
["bitfinex","ETHUSD",1764565400094,0.354,2827.8,2827.7,0.4966]
["bitfinex","ETHUSD",1764565400919,0.354,2827.8,2827.7,0.9767]
["bitfinex","ETHUSD",1764565402622,0.002,2827.9,2827.7,4.51314304]
["bitfinex","ETHUSD",1764565402792,0.002,2827.9,2827.8,1.41797747]
["bitfinex","ETHUSD",1764565402992,0.002,2827.9,2827.8,1.6066143]
["bitfinex","ETHUSD",1764565403538,0.002,2827.9,2827.8,5.90388956]
["bitfinex","ETHUSD",1764565406114,0.002,2827.9,2827.8,5.86852639]
["bitfinex","ETHUSD",1764565407607,0.002,2827.9,2827.8,2.10820841]
["bitfinex","ETHUSD",1764565407843,0.002,2827.9,2827.8,0.4592]
["bitfinex","ETHUSD",1764565408131,0.002,2827.9,2827.8,0.9382]
["bitfinex","ETHUSD",1764565408924,0.002,2827.9,2827.8,0.4592]
["bitfinex","ETHUSD",1764565408925,0.356,2827.9,2827.8,0.4592]
["bitfinex","ETHUSD",1764565409112,0.356,2827.9,2827.8,0.9382]
["bitfinex","ETHUSD",1764565410923,0.002,2827.9,2827.8,0.9382]
["bitfinex","ETHUSD",1764565411124,0.356,2827.9,2827.8,0.9382]
["bitfinex","ETHUSD",1764565411498,0.002,2827.9,2827.8,0.9382]
["bitfinex","ETHUSD",1764565411694,0.356,2827.9,2827.8,0.9382]
["bitfinex","ETHUSD",1764565411899,0.002,2827.9,2827.8,0.9382]
["bitfinex","ETHUSD",1764565412199,0.356,2827.9,2827.8,0.9382]
["bitfinex","ETHUSD",1764565412396,3.79499293,2827.9,2827.2,1.20459411]
["bitfinex","ETHUSD",1764565412617,0.354,2827.5,2827.3,0.03536943]
["bitfinex","ETHUSD",1764565412824,0.354,2827.5,2827.4,0.4781]
["bitfinex","ETHUSD",1764565413332,0.354,2827.6,2827.4,0.9571]
["bitfinex","ETHUSD",1764565413530,0.354,2827.6,2827.5,0.03536693]
["bitfinex","ETHUSD",1764565413826,0.354,2827.6,2827.2,4.24000273]
["bitfinex","ETHUSD",1764565414125,0.354,2827.6,2827.5,0.4781]
["bitfinex","ETHUSD",1764565417513,0.354,2827.6,2827.5,0.4791]
["bitfinex","ETHUSD",1764565418721,0.6086,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565419527,0.354,2827.6,2827.5,0.4791]
["bitfinex","ETHUSD",1764565419730,0.354,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565420215,0.354,2827.6,2827.5,0.4791]
["bitfinex","ETHUSD",1764565421546,0.354,2827.6,2827.5,0.9581]
["bitfinex","ETHUSD",1764565423533,0.354,2827.6,2827.5,0.99346693]
["bitfinex","ETHUSD",1764565423861,0.354,2827.6,2827.5,0.51446693]
["bitfinex","ETHUSD",1764565424447,0.354,2827.6,2827.5,0.4791]
["bitfinex","ETHUSD",1764565425658,0.354,2827.6,2827.5,0.9581]
["bitfinex","ETHUSD",1764565428055,0.354,2827.6,2827.5,0.4791]
["bitfinex","ETHUSD",1764565428752,0.354,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565428753,0.6086,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565431072,1.02309771,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565431244,5.02096582,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565434052,4.55966582,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565435262,5.02096582,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565437630,0.002,2827.9,2827.5,0.9451]
["bitfinex","ETHUSD",1764565437854,0.354,2827.7,2827.6,0.4768]
["bitfinex","ETHUSD",1764565438445,0.354,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565438943,0.354,2827.7,2827.5,0.9451]
["bitfinex","ETHUSD",1764565439376,0.354,2827.7,2827.6,0.4768]
["bitfinex","ETHUSD",1764565440376,0.2734,2827.7,2827.5,0.001]
["bitfinex","ETHUSD",1764565440572,7.1593232,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565440889,7.5648272,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565441043,11.56309531,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565441443,18.86541262,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565441643,21.14452236,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565444981,6.95137596,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565445153,0.224,2827.7,2827.5,0.4778]
["bitfinex","ETHUSD",1764565445347,0.002,2827.9,2827.7,0.72559411]
["bitfinex","ETHUSD",1764565445552,0.002,2828.2,2827.8,18.38807125]
["bitfinex","ETHUSD",1764565445761,0.002,2828.2,2828.1,0.6658]
["bitfinex","ETHUSD",1764565446294,0.356,2828.2,2828.1,0.6658]
["bitfinex","ETHUSD",1764565446469,0.356,2828.2,2828.1,1.1331]
["bitfinex","ETHUSD",1764565447263,0.356,2828.2,2827.7,3.53640788]
["bitfinex","ETHUSD",1764565447459,0.356,2828.2,2827.8,0.4673]
["bitfinex","ETHUSD",1764565447659,3.53781783,2828.2,2827.6,0.189]
["bitfinex","ETHUSD",1764565448197,0.354,2827.9,2827.6,0.22436568]
["bitfinex","ETHUSD",1764565448505,3.53781783,2828.2,2827.6,0.66969838]
["bitfinex","ETHUSD",1764565448666,3.53781783,2828.2,2827.6,4.17089685]
["bitfinex","ETHUSD",1764565448860,0.354,2827.9,2827.5,3.537662]
["bitfinex","ETHUSD",1764565449095,0.354,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565450279,0.354,2827.7,2827.5,0.9451]
["bitfinex","ETHUSD",1764565450492,0.354,2827.8,2827.5,0.9451]
["bitfinex","ETHUSD",1764565450686,0.354,2827.8,2827.6,0.4768]
["bitfinex","ETHUSD",1764565450892,0.354,2827.8,2827.7,0.4768]
["bitfinex","ETHUSD",1764565453313,0.354,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1764565453496,0.354,2827.8,2827.5,0.4683]
["bitfinex","ETHUSD",1764565454903,0.354,2827.8,2827.7,0.4768]
["bitfinex","ETHUSD",1764565456546,0.354,2827.8,2827.7,0.9567]
["bitfinex","ETHUSD",1764565456856,0.224,2828.0,2827.7,0.9567]
["bitfinex","ETHUSD",1764565456990,0.578,2828.0,2827.9,0.4989]
["bitfinex","ETHUSD",1764565457190,0.002,2828.2,2827.9,0.4989]
["bitfinex","ETHUSD",1764565457428,0.356,2828.2,2828.1,0.4989]
["bitfinex","ETHUSD",1764565457629,0.002,2828.2,2828.1,0.4989]
["bitfinex","ETHUSD",1764565457836,0.002,2828.2,2827.7,0.224]
["bitfinex","ETHUSD",1764565457837,0.354,2827.8,2827.7,0.224]
["bitfinex","ETHUSD",1764565458331,0.354,2827.8,2827.7,0.7229]
["bitfinex","ETHUSD",1764565458518,0.354,2827.8,2827.7,0.4989]
["bitfinex","ETHUSD",1764565459027,0.354,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1764565459692,0.354,2827.8,2827.7,0.4989]
["bitfinex","ETHUSD",1764565460011,0.354,2828.0,2827.7,0.9505488]
["bitfinex","ETHUSD",1764565460215,3.53784131,2828.2,2827.9,0.4989]
["bitfinex","ETHUSD",1764565460411,0.354,2828.0,2827.8,0.03536317]
["bitfinex","ETHUSD",1764565460628,0.354,2827.9,2827.5,0.4809]
["bitfinex","ETHUSD",1764565461327,0.354,2827.7,2827.5,0.4809]
["bitfinex","ETHUSD",1764565461499,0.354,2827.7,2827.6,0.40176599]
["bitfinex","ETHUSD",1764565461701,0.354,2827.7,2827.6,0.90066599]
["bitfinex","ETHUSD",1764565462323,0.354,2827.7,2827.5,0.001]
["bitfinex","ETHUSD",1764565463607,0.354,2827.7,2827.6,0.4975]
["bitfinex","ETHUSD",1764565465928,0.2451,2827.7,2827.5,0.001]
["bitfinex","ETHUSD",1764565466117,0.3589,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565467827,0.354,2827.6,2827.5,0.492]
["bitfinex","ETHUSD",1764565468030,3.53603459,2828.1,2827.5,0.985]
["bitfinex","ETHUSD",1764565468200,0.354,2827.9,2827.8,0.491]
["bitfinex","ETHUSD",1764565468806,3.53603459,2828.1,2827.8,0.491]
["bitfinex","ETHUSD",1764565469002,0.354,2828.1,2828.0,0.491]
["bitfinex","ETHUSD",1764565469201,0.354,2828.1,2828.0,0.984]
["bitfinex","ETHUSD",1764565470919,0.354,2828.1,2828.0,0.491]
["bitfinex","ETHUSD",1764565472134,0.002,2828.2,2828.0,0.984]
["bitfinex","ETHUSD",1764565472340,0.002,2828.2,2828.1,0.6776]
["bitfinex","ETHUSD",1764565472533,0.002,2828.2,2828.1,1.1706]
["bitfinex","ETHUSD",1764565473324,0.002,2828.2,2828.1,4.70654285]
["bitfinex","ETHUSD",1764565473837,0.002,2828.2,2828.1,4.93054285]
["bitfinex","ETHUSD",1764565474037,0.002,2828.2,2828.1,1.3946]
["bitfinex","ETHUSD",1764565474630,0.002,2828.2,2828.1,0.6776]
["bitfinex","ETHUSD",1764565474950,0.002,2828.2,2828.1,1.1706]
["bitfinex","ETHUSD",1764565476743,0.002,2828.2,2828.1,0.491]
["bitfinex","ETHUSD",1764565476946,0.6141,2828.2,2827.5,0.72659411]
["bitfinex","ETHUSD",1764565477142,0.6141,2828.2,2827.8,0.224]
["bitfinex","ETHUSD",1764565477345,0.354,2828.1,2827.8,0.224]
["bitfinex","ETHUSD",1764565477545,0.354,2828.1,2827.9,0.44859239]
["bitfinex","ETHUSD",1764565477848,0.002,2828.2,2828.0,0.491]
["bitfinex","ETHUSD",1764565478048,0.002,2828.2,2828.1,0.52635942]
["bitfinex","ETHUSD",1764565478461,0.356,2828.2,2828.1,1.01935942]
["bitfinex","ETHUSD",1764565478751,0.002,2828.2,2828.1,1.20595942]
["bitfinex","ETHUSD",1764565478956,0.002,2828.2,2828.1,1.1706]
["bitfinex","ETHUSD",1764565480321,0.002,2828.2,2828.1,4.70654285]
["bitfinex","ETHUSD",1764565480525,0.002,2828.2,2828.1,5.57920899]
["bitfinex","ETHUSD",1764565482560,0.002,2828.2,2828.1,1.36366614]
["bitfinex","ETHUSD",1764565482723,0.002,2828.2,2828.0,0.224]
["bitfinex","ETHUSD",1764565483121,0.002,2828.2,2828.1,0.491]
["bitfinex","ETHUSD",1764565483538,0.2601,2828.2,2827.9,3.98470826]
["bitfinex","ETHUSD",1764565483848,0.002,2828.2,2828.1,0.491]
["bitfinex","ETHUSD",1764565484857,0.002,2828.2,2828.1,1.1706]
["bitfinex","ETHUSD",1764565485060,0.356,2828.2,2828.1,1.1706]
["bitfinex","ETHUSD",1764565485267,0.002,2828.2,2828.1,1.1706]
["bitfinex","ETHUSD",1764565486357,0.002,2828.2,2828.1,0.6776]
["bitfinex","ETHUSD",1764565486557,0.356,2828.2,2828.1,0.491]
["bitfinex","ETHUSD",1764565487746,0.002,2828.2,2828.1,0.491]
["bitfinex","ETHUSD",1764565488320,0.002,2828.2,2828.1,4.54630863]
["bitfinex","ETHUSD",1764565488520,0.356,2828.2,2828.1,5.07466805]
["bitfinex","ETHUSD",1764565488849,0.002,2828.2,2828.1,1.50336578]
["bitfinex","ETHUSD",1764565489241,0.002,2828.2,2828.1,1.68996578]
["bitfinex","ETHUSD",1764565489452,0.002,2828.2,2828.1,1.7253252]
["bitfinex","ETHUSD",1764565489656,0.002,2828.2,2828.1,1.01036578]
["bitfinex","ETHUSD",1764565489854,0.356,2828.2,2828.1,0.51936578]
["bitfinex","ETHUSD",1764565490165,0.002,2828.2,2828.1,1.01036578]
["bitfinex","ETHUSD",1764565490731,0.002,2828.2,2828.1,0.51936578]
["bitfinex","ETHUSD",1764565490930,0.2601,2828.2,2827.9,4.70272379]
["bitfinex","ETHUSD",1764565491159,0.6141,2828.2,2827.9,4.70272379]
["bitfinex","ETHUSD",1764565491760,0.354,2828.1,2827.9,4.70272379]
["bitfinex","ETHUSD",1764565492164,0.354,2828.1,2828.0,0.491]
["bitfinex","ETHUSD",1764565492842,0.354,2828.1,2828.0,1.02526067]
["bitfinex","ETHUSD",1764565493045,0.002,2828.2,2828.0,1.90238672]
["bitfinex","ETHUSD",1764565493340,0.002,2828.2,2828.1,0.4754]
["bitfinex","ETHUSD",1764565493542,0.356,2828.2,2828.1,0.4754]
["bitfinex","ETHUSD",1764565493841,0.002,2828.2,2828.1,1.1629]
["bitfinex","ETHUSD",1764565494235,0.002,2828.2,2828.1,0.664]
["bitfinex","ETHUSD",1764565495865,0.002,2828.2,2828.1,4.19994285]
["bitfinex","ETHUSD",1764565496067,0.002,2828.2,2828.1,5.18204819]
["bitfinex","ETHUSD",1764565496466,0.002,2828.2,2828.1,5.68094819]
["bitfinex","ETHUSD",1764565497660,0.002,2828.2,2828.1,1.45750534]
["bitfinex","ETHUSD",1764565497862,0.2176,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764565498072,0.2156,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565498369,0.5696,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565499142,0.002,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764565499143,0.002,2828.2,2827.9,0.9753]
["bitfinex","ETHUSD",1764565499493,0.002,2828.2,2828.1,0.4754]
["bitfinex","ETHUSD",1764565500167,0.356,2828.2,2828.1,0.4754]
["bitfinex","ETHUSD",1764565500846,0.356,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764565501046,0.356,2828.2,2827.9,0.4999]
["bitfinex","ETHUSD",1764565501242,0.4621,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565501442,0.8161,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565501633,0.4621,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565501839,0.8161,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565503771,4.60076789,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565503967,1.0647,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565504270,0.8161,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565504868,5.69053857,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565506358,12.03318064,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565506560,12.75877475,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565512993,12.75877475,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1764565512994,0.354,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764565513188,7.62363618,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764565513412,8.9716002,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764565514103,5.47100117,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764565514302,4.11444304,2827.7,2827.6,0.4764]
["bitfinex","ETHUSD",1764565514790,4.33054304,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764565515212,4.82324304,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764565515526,5.22874704,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764565516080,5.95434115,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764565516280,7.55756195,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764565517077,0.759504,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565517198,0.905904,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565517386,1.259904,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565517588,3.35053645,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565518016,6.88710456,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565522223,0.1989,2827.9,2827.5,0.4764]
["bitfinex","ETHUSD",1764565522525,1.70119811,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565522927,2.17619811,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565523086,1.70119811,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565523291,2.82974172,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565523522,2.61364172,2827.6,2827.5,0.4661]
["bitfinex","ETHUSD",1764565523912,3.01914572,2827.6,2827.5,0.4661]
["bitfinex","ETHUSD",1764565524230,6.79211383,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565526401,7.26471383,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565527199,6.79211383,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565529005,6.55571383,2827.6,2827.5,0.4704]
["bitfinex","ETHUSD",1764565529199,6.55571383,2827.6,2827.5,0.9334]
["bitfinex","ETHUSD",1764565529200,0.578,2827.6,2827.5,0.9334]
["bitfinex","ETHUSD",1764565529730,0.224,2827.6,2827.5,0.9334]
["bitfinex","ETHUSD",1764565530449,10.45721018,2827.6,2827.5,0.9334]
["bitfinex","ETHUSD",1764565531353,4.11456811,2827.6,2827.5,0.9334]
["bitfinex","ETHUSD",1764565533346,0.224,2827.9,2827.5,0.9334]
["bitfinex","ETHUSD",1764565533633,0.354,2827.7,2827.6,0.463]
["bitfinex","ETHUSD",1764565534006,0.354,2827.8,2827.6,0.9324]
["bitfinex","ETHUSD",1764565534222,0.354,2827.8,2827.6,0.463]
["bitfinex","ETHUSD",1764565534420,0.354,2827.8,2827.7,0.9324]
["bitfinex","ETHUSD",1764565534842,0.002,2828.0,2827.7,0.9324]
["bitfinex","ETHUSD",1764565535063,0.002,2828.0,2827.9,0.4694]
["bitfinex","ETHUSD",1764565535465,0.002,2828.0,2827.9,0.9324]
["bitfinex","ETHUSD",1764565535687,0.002,2828.0,2827.9,4.91545686]
["bitfinex","ETHUSD",1764565535973,0.002,2828.0,2827.9,1.37926393]
["bitfinex","ETHUSD",1764565536328,0.002,2828.0,2827.9,4.91545686]
["bitfinex","ETHUSD",1764565536568,0.002,2828.0,2827.9,1.37926393]
["bitfinex","ETHUSD",1764565536772,0.002,2828.0,2827.9,4.91545686]
["bitfinex","ETHUSD",1764565537333,0.002,2828.0,2827.9,1.37926393]
["bitfinex","ETHUSD",1764565537538,0.002,2828.0,2827.9,0.9324]
["bitfinex","ETHUSD",1764565538268,0.002,2828.0,2827.9,4.46859293]
["bitfinex","ETHUSD",1764565539441,0.002,2828.0,2827.9,0.9324]
["bitfinex","ETHUSD",1764565541551,0.356,2828.0,2827.9,0.9324]
["bitfinex","ETHUSD",1764565543415,0.002,2828.0,2827.9,0.9324]
["bitfinex","ETHUSD",1764565543709,0.002,2828.0,2827.9,4.95082638]
["bitfinex","ETHUSD",1764565544398,0.002,2828.0,2827.9,11.52199282]
["bitfinex","ETHUSD",1764565544563,0.002,2828.0,2827.9,11.4866309]
["bitfinex","ETHUSD",1764565545076,0.002,2828.0,2827.9,12.43622501]
["bitfinex","ETHUSD",1764565545891,0.002,2828.0,2827.9,16.28622501]
["bitfinex","ETHUSD",1764565546966,0.002,2828.0,2827.9,9.71505857]
["bitfinex","ETHUSD",1764565547191,0.002,2828.0,2827.9,16.28622501]
["bitfinex","ETHUSD",1764565549493,0.002,2828.0,2827.9,9.49105857]
["bitfinex","ETHUSD",1764565549702,0.002,2828.0,2827.9,16.28622501]
["bitfinex","ETHUSD",1764565552635,0.002,2828.0,2827.9,15.59922501]
["bitfinex","ETHUSD",1764565552929,0.002,2828.0,2827.9,5.66765857]
["bitfinex","ETHUSD",1764565553116,0.002,2828.0,2827.9,5.92702049]
["bitfinex","ETHUSD",1764565560557,0.002,2828.0,2827.9,5.89165857]
["bitfinex","ETHUSD",1764565561335,0.002,2828.0,2827.9,43.69027193]
["bitfinex","ETHUSD",1764565561651,0.002,2828.2,2828.1,31.13109811]
["bitfinex","ETHUSD",1764565561846,0.002,2828.5,2828.2,1.13109811]
["bitfinex","ETHUSD",1764565562052,0.354,2829.8,2828.5,0.72559411]
["bitfinex","ETHUSD",1764565562230,0.354,2829.8,2828.9,6.57116644]
["bitfinex","ETHUSD",1764565562429,0.5659,2829.9,2829.1,6.57116644]
["bitfinex","ETHUSD",1764565562629,7.03926644,2830.4,2829.8,0.4719]
["bitfinex","ETHUSD",1764565562857,0.354,2830.1,2829.8,0.4719]
["bitfinex","ETHUSD",1764565563157,6.57116644,2830.4,2829.5,0.1836]
["bitfinex","ETHUSD",1764565563158,0.0811,2829.9,2829.5,0.1836]
["bitfinex","ETHUSD",1764565563357,10.26126117,2829.9,2829.2,0.224]
["bitfinex","ETHUSD",1764565563663,6.57576644,2829.3,2828.2,1.06205404]
["bitfinex","ETHUSD",1764565563833,0.354,2828.8,2828.3,0.03535692]
["bitfinex","ETHUSD",1764565564159,0.354,2828.8,2828.2,7.29560779]
["bitfinex","ETHUSD",1764565564330,0.4681,2829.2,2828.3,0.4896]
["bitfinex","ETHUSD",1764565564529,0.354,2829.0,2828.3,0.4896]
["bitfinex","ETHUSD",1764565564728,0.354,2829.0,2828.4,0.77852078]
["bitfinex","ETHUSD",1764565565232,0.1999,2828.9,2828.4,0.77852078]
["bitfinex","ETHUSD",1764565565423,0.354,2828.8,2828.4,0.224]
["bitfinex","ETHUSD",1764565567237,0.354,2828.8,2828.5,0.03535442]
["bitfinex","ETHUSD",1764565568040,0.0819,2828.6,2828.2,3.53573341]
["bitfinex","ETHUSD",1764565568278,0.0811,2828.3,2827.8,0.4896]
["bitfinex","ETHUSD",1764565568462,0.4351,2828.3,2827.9,0.224]
["bitfinex","ETHUSD",1764565568764,0.4351,2828.3,2827.7,0.72559411]
["bitfinex","ETHUSD",1764565568765,0.5461,2828.3,2827.7,0.94959411]
["bitfinex","ETHUSD",1764565568933,0.0811,2828.3,2827.9,0.4896]
["bitfinex","ETHUSD",1764565569354,0.354,2828.4,2828.2,0.4719]
["bitfinex","ETHUSD",1764565569655,0.4239,2828.9,2828.1,0.1836]
["bitfinex","ETHUSD",1764565569656,0.8221,2828.7,2828.1,0.1836]
["bitfinex","ETHUSD",1764565569880,0.8221,2828.7,2827.8,0.80227303]
["bitfinex","ETHUSD",1764565569881,0.0819,2828.3,2827.9,3.53614502]
["bitfinex","ETHUSD",1764565570080,0.0819,2828.3,2827.9,7.07233795]
["bitfinex","ETHUSD",1764565570290,0.0819,2828.3,2827.9,4.02574502]
["bitfinex","ETHUSD",1764565570464,0.0819,2828.3,2828.0,0.03536067]
["bitfinex","ETHUSD",1764565570670,0.354,2828.5,2828.0,0.52496067]
["bitfinex","ETHUSD",1764565571688,0.354,2828.4,2828.0,3.53603854]
["bitfinex","ETHUSD",1764565571873,0.354,2828.3,2827.8,4.02589531]
["bitfinex","ETHUSD",1764565572079,0.354,2828.3,2827.8,4.24989531]
["bitfinex","ETHUSD",1764565572276,0.4681,2828.5,2827.8,7.78621329]
["bitfinex","ETHUSD",1764565572593,0.354,2828.4,2827.8,8.56483462]
["bitfinex","ETHUSD",1764565573502,0.354,2828.4,2827.9,0.001]
["bitfinex","ETHUSD",1764565573797,0.4681,2828.5,2827.9,0.001]
["bitfinex","ETHUSD",1764565573958,0.354,2828.4,2827.9,0.03636192]
["bitfinex","ETHUSD",1764565574656,0.354,2828.4,2827.9,0.001]
["bitfinex","ETHUSD",1764565575089,3.53544772,2828.5,2827.9,0.001]
["bitfinex","ETHUSD",1764565575386,0.354,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764565576257,3.53559371,2828.4,2827.9,0.001]
["bitfinex","ETHUSD",1764565576457,0.4681,2828.4,2827.9,0.001]
["bitfinex","ETHUSD",1764565576688,0.354,2828.3,2827.9,0.001]
["bitfinex","ETHUSD",1764565578524,0.4704,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565578809,0.8244,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565579004,0.904,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565579378,1.08935941,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565580304,4.6254273,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565581594,5.75652541,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565582201,5.98052541,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764565583418,0.354,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764565583581,0.405504,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565583787,3.20632842,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764565583986,0.354,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764565584188,8.87759911,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764565584415,12.89812138,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764565584843,13.62371549,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764565585049,15.4569099,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764565585229,0.4628,2827.0,2825.3,0.001]
["bitfinex","ETHUSD",1764565585437,9.99569722,2826.4,2825.3,0.001]
["bitfinex","ETHUSD",1764565585671,1.13109811,2826.3,2825.3,0.001]
["bitfinex","ETHUSD",1764565585879,0.8168,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1764565586081,1.0408,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1764565586735,4.82017134,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1764565588479,1.2811,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1764565588675,4.82017134,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1764565588882,5.65608099,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1764565589052,2.11700965,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1764565589239,5.65608099,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1764565589762,2.11700965,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1764565589957,5.65608099,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1764565590540,0.405504,2826.0,2825.5,0.4791]
["bitfinex","ETHUSD",1764565590772,0.354,2825.9,2825.5,0.4858]
["bitfinex","ETHUSD",1764565590973,0.578,2825.8,2825.5,0.4858]
["bitfinex","ETHUSD",1764565591169,0.224,2825.8,2825.5,0.4858]
["bitfinex","ETHUSD",1764565591346,0.354,2825.7,2825.5,0.4858]
["bitfinex","ETHUSD",1764565591967,0.354,2825.7,2825.5,0.001]
["bitfinex","ETHUSD",1764565592345,0.224,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1764565592546,0.354,2825.7,2825.5,0.001]
["bitfinex","ETHUSD",1764565592854,0.578,2825.7,2825.6,0.4781]
["bitfinex","ETHUSD",1764565593161,0.076,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565593359,0.835504,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565593558,2.03029811,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565593766,2.17215591,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764565593946,0.759504,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565594142,1.058504,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764565594342,0.405504,2825.0,2824.5,0.001]
["bitfinex","ETHUSD",1764565594576,1.461404,2825.0,2824.5,0.001]
["bitfinex","ETHUSD",1764565594780,5.001227,2825.0,2824.5,0.001]
["bitfinex","ETHUSD",1764565594978,14.7055722,2825.0,2824.5,0.001]
["bitfinex","ETHUSD",1764565595180,1.13109811,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1764565595367,0.405504,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764565595563,0.405504,2824.6,2823.4,0.001]
["bitfinex","ETHUSD",1764565595564,0.405504,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764565595871,0.984404,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764565596281,9.15570311,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764565596487,1.103604,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764565596692,13.77700077,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764565596869,13.77700077,2823.5,2823.1,0.001]
["bitfinex","ETHUSD",1764565596870,0.759504,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1764565597072,0.354,2822.1,2821.6,0.1925]
["bitfinex","ETHUSD",1764565597378,0.354,2822.1,2821.5,0.4848]
["bitfinex","ETHUSD",1764565597379,0.225,2822.1,2821.8,0.4781]
["bitfinex","ETHUSD",1764565597545,0.225,2822.1,2821.5,3.73666639]
["bitfinex","ETHUSD",1764565597747,0.225,2822.2,2821.6,0.52024088]
["bitfinex","ETHUSD",1764565598054,0.35359797,2822.0,2821.6,0.03544088]
["bitfinex","ETHUSD",1764565598247,0.35359797,2822.0,2821.4,0.18506423]
["bitfinex","ETHUSD",1764565598248,0.225,2822.2,2821.4,0.18506423]
["bitfinex","ETHUSD",1764565598478,0.35359797,2821.8,2821.5,0.03544214]
["bitfinex","ETHUSD",1764565598651,0.35359797,2821.8,2821.5,0.4848]
["bitfinex","ETHUSD",1764565601406,0.35359797,2821.8,2821.7,0.4781]
["bitfinex","ETHUSD",1764565601687,0.35359797,2821.8,2821.7,0.9629]
["bitfinex","ETHUSD",1764565602092,0.35359797,2822.0,2821.7,0.99833962]
["bitfinex","ETHUSD",1764565602393,0.35359797,2822.0,2821.7,0.51353962]
["bitfinex","ETHUSD",1764565602579,0.35359797,2822.0,2821.9,0.4781]
["bitfinex","ETHUSD",1764565602905,3.54280345,2822.7,2821.9,0.4781]
["bitfinex","ETHUSD",1764565602906,11.59411477,2823.3,2821.9,4.02180666]
["bitfinex","ETHUSD",1764565603055,0.35359797,2822.0,2821.5,0.4848]
["bitfinex","ETHUSD",1764565603250,0.35359797,2822.3,2821.6,0.72559411]
["bitfinex","ETHUSD",1764565603569,0.35359797,2822.0,2821.9,0.4781]
["bitfinex","ETHUSD",1764565603995,0.35359797,2822.3,2821.9,0.9629]
["bitfinex","ETHUSD",1764565604164,0.35359797,2822.0,2821.9,0.9629]
["bitfinex","ETHUSD",1764565604364,0.225,2822.5,2821.9,0.9629]
["bitfinex","ETHUSD",1764565604700,0.35359797,2822.4,2821.9,0.9629]
["bitfinex","ETHUSD",1764565604873,0.35359797,2822.4,2822.0,3.5435861]
["bitfinex","ETHUSD",1764565605073,0.35359797,2822.3,2822.0,4.06382196]
["bitfinex","ETHUSD",1764565605275,0.35359797,2822.4,2822.1,0.6773]
["bitfinex","ETHUSD",1764565605490,0.1706,2822.8,2822.3,0.4781]
["bitfinex","ETHUSD",1764565605491,0.225,2822.5,2822.3,0.4781]
["bitfinex","ETHUSD",1764565605665,3.5420799,2823.2,2822.4,0.03543083]
["bitfinex","ETHUSD",1764565605972,0.35359797,2822.8,2822.4,0.51353083]
["bitfinex","ETHUSD",1764565606157,0.35359797,2822.5,2822.4,0.4781]
["bitfinex","ETHUSD",1764565606362,0.405504,2823.0,2822.4,0.4781]
["bitfinex","ETHUSD",1764565606581,0.405504,2823.0,2822.1,0.1925]
["bitfinex","ETHUSD",1764565606582,0.4628,2822.5,2822.1,0.1925]
["bitfinex","ETHUSD",1764565606782,0.35359797,2822.1,2821.9,0.03543711]
["bitfinex","ETHUSD",1764565606979,0.4628,2822.5,2822.1,3.54346054]
["bitfinex","ETHUSD",1764565606980,0.35359797,2822.2,2822.1,3.54346054]
["bitfinex","ETHUSD",1764565607179,0.35359797,2822.2,2822.1,3.57889514]
["bitfinex","ETHUSD",1764565607359,0.225,2822.6,2822.1,4.73429514]
["bitfinex","ETHUSD",1764565607360,0.35359797,2822.3,2822.1,4.73429514]
["bitfinex","ETHUSD",1764565607563,0.225,2822.6,2822.5,0.4781]
["bitfinex","ETHUSD",1764565607793,0.225,2822.8,2822.5,0.4781]
["bitfinex","ETHUSD",1764565607993,0.225,2822.8,2821.8,3.54378789]
["bitfinex","ETHUSD",1764565607994,0.4628,2822.6,2821.9,0.001]
["bitfinex","ETHUSD",1764565608172,0.4732,2822.7,2821.9,0.52023711]
["bitfinex","ETHUSD",1764565608380,0.35359797,2822.7,2821.9,0.52023711]
["bitfinex","ETHUSD",1764565608575,0.57859797,2822.7,2821.9,1.63051628]
["bitfinex","ETHUSD",1764565608784,0.35359797,2822.4,2821.9,0.52023711]
["bitfinex","ETHUSD",1764565609085,0.225,2822.7,2822.1,3.54346054]
["bitfinex","ETHUSD",1764565609295,4.24094065,2822.7,2821.9,3.54365534]
["bitfinex","ETHUSD",1764565609591,7.7836813,2822.7,2821.8,4.02860072]
["bitfinex","ETHUSD",1764565609968,0.35359797,2822.2,2821.8,4.02860072]
["bitfinex","ETHUSD",1764565610382,0.35359797,2822.1,2821.8,4.02860072]
["bitfinex","ETHUSD",1764565610583,0.35359797,2822.2,2821.8,4.02860072]
["bitfinex","ETHUSD",1764565610980,0.35359797,2821.9,2821.8,0.4848]
["bitfinex","ETHUSD",1764565611182,0.35359797,2821.9,2821.6,0.001]
["bitfinex","ETHUSD",1764565611497,0.35359797,2821.9,2821.7,0.00224]
["bitfinex","ETHUSD",1764565611701,0.35359797,2821.8,2821.7,0.00144]
["bitfinex","ETHUSD",1764565612195,0.35359797,2821.8,2821.7,0.96434]
["bitfinex","ETHUSD",1764565613178,0.35359797,2821.9,2821.7,4.50826387]
["bitfinex","ETHUSD",1764565613499,0.225,2822.3,2822.1,0.1937]
["bitfinex","ETHUSD",1764565613676,0.225,2822.3,2822.1,0.6883]
["bitfinex","ETHUSD",1764565614471,0.35359797,2822.4,2822.1,0.6883]
["bitfinex","ETHUSD",1764565614671,0.225,2822.4,2821.7,3.54392387]
["bitfinex","ETHUSD",1764565614992,0.35359797,2822.2,2821.7,3.54392387]
["bitfinex","ETHUSD",1764565615165,0.35359797,2822.1,2821.7,3.54392387]
["bitfinex","ETHUSD",1764565615369,0.225,2822.4,2821.7,7.08788672]
["bitfinex","ETHUSD",1764565615568,3.76808856,2822.4,2821.7,3.54392387]
["bitfinex","ETHUSD",1764565615765,0.35359797,2821.9,2821.7,7.08788672]
["bitfinex","ETHUSD",1764565615991,0.35359797,2822.2,2821.7,3.54392387]
["bitfinex","ETHUSD",1764565616382,0.35359797,2822.2,2821.7,4.00912387]
["bitfinex","ETHUSD",1764565616566,0.405504,2822.3,2821.6,0.001]
["bitfinex","ETHUSD",1764565616771,7.3112022,2822.4,2821.7,0.00224]
["bitfinex","ETHUSD",1764565616772,0.4689,2822.2,2821.7,0.00224]
["bitfinex","ETHUSD",1764565617002,0.4689,2822.2,2821.7,0.00144]
["bitfinex","ETHUSD",1764565617201,0.35359797,2822.0,2821.7,0.00144]
["bitfinex","ETHUSD",1764565617367,0.35359797,2821.8,2821.7,0.00144]
["bitfinex","ETHUSD",1764565617571,0.43379797,2821.8,2821.7,0.00144]
["bitfinex","ETHUSD",1764565617771,0.0841,2821.8,2821.7,0.00144]
["bitfinex","ETHUSD",1764565617992,0.89889797,2821.8,2821.7,0.00144]
["bitfinex","ETHUSD",1764565618213,0.89889797,2821.8,2821.6,0.001]
["bitfinex","ETHUSD",1764565618214,0.35359797,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565618399,0.82685594,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565618786,1.23235994,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565619322,0.76345994,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565619479,5.22954379,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565620101,4.76064379,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565620506,0.81117694,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565620674,0.225,2822.0,2821.6,0.4956]
["bitfinex","ETHUSD",1764565620875,0.35335594,2821.8,2821.6,0.001]
["bitfinex","ETHUSD",1764565621178,0.35335594,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565621380,0.35335594,2822.1,2821.9,0.4946]
["bitfinex","ETHUSD",1764565621772,0.35335594,2822.1,2821.6,0.4662]
["bitfinex","ETHUSD",1764565621973,0.35335594,2821.8,2821.7,0.03543962]
["bitfinex","ETHUSD",1764565622176,4.01148183,2822.8,2821.7,0.03543962]
["bitfinex","ETHUSD",1764565622373,3.71308318,2822.9,2821.7,0.03543962]
["bitfinex","ETHUSD",1764565622374,0.7724565,2822.7,2821.8,0.4652]
["bitfinex","ETHUSD",1764565622574,0.35335594,2822.5,2821.8,0.4652]
["bitfinex","ETHUSD",1764565622798,0.35335594,2822.5,2822.4,0.4946]
["bitfinex","ETHUSD",1764565623192,0.43355594,2822.5,2822.1,0.4652]
["bitfinex","ETHUSD",1764565623401,0.35335594,2822.4,2822.0,3.73726369]
["bitfinex","ETHUSD",1764565623582,0.35335594,2822.4,2822.1,0.4652]
["bitfinex","ETHUSD",1764565623782,0.35335594,2822.4,2822.3,0.4946]
["bitfinex","ETHUSD",1764565623989,0.225,2822.6,2822.3,0.4946]
["bitfinex","ETHUSD",1764565623990,0.57835594,2822.6,2822.3,0.4946]
["bitfinex","ETHUSD",1764565624191,0.225,2822.6,2822.3,0.4946]
["bitfinex","ETHUSD",1764565624391,0.225,2822.6,2822.3,0.9598]
["bitfinex","ETHUSD",1764565624605,0.35335594,2822.6,2822.3,0.9598]
["bitfinex","ETHUSD",1764565624806,0.35335594,2822.6,2822.5,0.4946]
["bitfinex","ETHUSD",1764565625105,0.225,2823.1,2822.5,0.4946]
["bitfinex","ETHUSD",1764565625307,3.54184283,2823.4,2823.0,0.4946]
["bitfinex","ETHUSD",1764565625508,0.225,2823.3,2823.0,0.4946]
["bitfinex","ETHUSD",1764565625706,0.002,2823.5,2823.3,0.4946]
["bitfinex","ETHUSD",1764565625906,0.002,2823.5,2822.9,0.1937]
["bitfinex","ETHUSD",1764565625907,0.35335594,2823.2,2822.9,0.1937]
["bitfinex","ETHUSD",1764565626284,0.35335594,2823.2,2823.1,0.4946]
["bitfinex","ETHUSD",1764565626610,0.002,2823.5,2823.1,0.6883]
["bitfinex","ETHUSD",1764565626810,0.002,2823.5,2823.2,0.4652]
["bitfinex","ETHUSD",1764565626998,0.002,2823.5,2823.4,0.4946]
["bitfinex","ETHUSD",1764565627198,0.002,2823.5,2823.4,0.9598]
["bitfinex","ETHUSD",1764565628297,0.35535594,2823.5,2823.4,0.9598]
["bitfinex","ETHUSD",1764565628506,0.35535594,2823.5,2823.1,3.73585281]
["bitfinex","ETHUSD",1764565628813,0.002,2823.5,2823.4,0.4946]
["bitfinex","ETHUSD",1764565629113,0.35535594,2823.5,2823.4,0.4946]
["bitfinex","ETHUSD",1764565629862,0.002,2823.5,2823.4,0.4946]
["bitfinex","ETHUSD",1764565630125,0.35535594,2823.5,2823.4,0.4946]
["bitfinex","ETHUSD",1764565630421,0.35535594,2823.5,2823.4,0.9598]
["bitfinex","ETHUSD",1764565630590,0.35535594,2823.5,2823.4,4.501629]
["bitfinex","ETHUSD",1764565631112,0.002,2823.5,2823.4,4.501629]
["bitfinex","ETHUSD",1764565631283,0.002,2823.5,2823.4,0.9598]
["bitfinex","ETHUSD",1764565631481,0.002,2823.5,2823.4,0.4946]
["bitfinex","ETHUSD",1764565631914,0.35535594,2823.5,2823.4,0.4946]
["bitfinex","ETHUSD",1764565632118,0.002,2823.5,2823.4,0.4946]
["bitfinex","ETHUSD",1764565632890,0.002,2823.5,2823.4,4.501629]
["bitfinex","ETHUSD",1764565633087,0.35535594,2823.5,2823.4,0.4946]
["bitfinex","ETHUSD",1764565634217,0.002,2823.5,2823.1,0.6589]
["bitfinex","ETHUSD",1764565634499,0.002,2823.5,2823.4,0.4946]
["bitfinex","ETHUSD",1764565634500,0.35535594,2823.5,2823.4,0.4946]
["bitfinex","ETHUSD",1764565634706,0.002,2823.5,2823.4,0.4946]
["bitfinex","ETHUSD",1764565634913,0.002,2823.5,2823.4,0.9598]
["bitfinex","ETHUSD",1764565635511,0.002,2823.5,2823.4,4.501629]
["bitfinex","ETHUSD",1764565635692,0.002,2823.5,2823.4,0.9598]
["bitfinex","ETHUSD",1764565636094,0.002,2823.5,2823.4,4.501629]
["bitfinex","ETHUSD",1764565636617,0.002,2823.5,2823.4,0.9598]
["bitfinex","ETHUSD",1764565637021,0.002,2823.5,2823.4,4.501629]
["bitfinex","ETHUSD",1764565637525,0.002,2823.5,2823.4,5.305987]
["bitfinex","ETHUSD",1764565638400,0.002,2823.5,2823.4,0.9598]
["bitfinex","ETHUSD",1764565638795,0.002,2823.5,2823.4,4.501629]
["bitfinex","ETHUSD",1764565638999,0.002,2823.5,2823.4,0.9598]
["bitfinex","ETHUSD",1764565639200,0.002,2823.5,2822.6,0.1937]
["bitfinex","ETHUSD",1764565639201,0.776,2823.5,2822.6,0.1937]
["bitfinex","ETHUSD",1764565639401,0.406404,2823.4,2822.4,0.4652]
["bitfinex","ETHUSD",1764565639621,0.35335594,2822.6,2822.4,0.4652]
["bitfinex","ETHUSD",1764565639831,0.35335594,2822.8,2822.5,0.03542958]
["bitfinex","ETHUSD",1764565640002,0.225,2823.0,2822.5,0.4946]
["bitfinex","ETHUSD",1764565640198,0.002,2823.5,2822.7,0.4946]
["bitfinex","ETHUSD",1764565640521,0.002,2823.5,2822.5,0.91548412]
["bitfinex","ETHUSD",1764565640522,0.35335594,2823.3,2822.9,0.4946]
["bitfinex","ETHUSD",1764565640715,0.35335594,2822.7,2822.5,0.4652]
["bitfinex","ETHUSD",1764565640912,0.35335594,2822.8,2822.5,0.4652]
["bitfinex","ETHUSD",1764565641125,0.35335594,2822.7,2822.6,0.4946]
["bitfinex","ETHUSD",1764565641323,0.4689,2823.3,2822.6,0.4946]
["bitfinex","ETHUSD",1764565641524,0.35335594,2822.8,2822.4,0.4652]
["bitfinex","ETHUSD",1764565642236,0.35335594,2822.7,2822.4,0.4652]
["bitfinex","ETHUSD",1764565642426,0.35335594,2822.8,2822.5,0.03542958]
["bitfinex","ETHUSD",1764565642626,0.35335594,2822.8,2822.4,4.00823117]
["bitfinex","ETHUSD",1764565642627,0.35335594,2822.8,2822.6,0.4946]
["bitfinex","ETHUSD",1764565642826,0.35335594,2822.8,2822.7,0.4709]
["bitfinex","ETHUSD",1764565643145,0.35335594,2822.8,2822.0,0.1937]
["bitfinex","ETHUSD",1764565643444,0.35335594,2822.3,2822.0,0.1937]
["bitfinex","ETHUSD",1764565643814,0.0611,2822.1,2821.6,3.54505964]
["bitfinex","ETHUSD",1764565644009,0.35335594,2821.8,2821.6,3.54505964]
["bitfinex","ETHUSD",1764565644309,0.35335594,2821.9,2821.7,0.4976]
["bitfinex","ETHUSD",1764565644514,0.7176,2822.6,2821.7,0.4976]
["bitfinex","ETHUSD",1764565644515,0.35335594,2822.4,2821.7,1.00393962]
["bitfinex","ETHUSD",1764565644708,0.35335594,2822.4,2821.8,0.4934]
["bitfinex","ETHUSD",1764565644938,0.72559411,2822.7,2821.9,0.03543711]
["bitfinex","ETHUSD",1764565645239,0.72559411,2822.7,2821.8,1.80125877]
["bitfinex","ETHUSD",1764565645240,0.35335594,2822.3,2821.8,1.80125877]
["bitfinex","ETHUSD",1764565645410,0.95059411,2822.7,2821.9,0.4963]
["bitfinex","ETHUSD",1764565645411,0.35335594,2822.6,2821.9,0.4963]
["bitfinex","ETHUSD",1764565645608,0.225,2822.7,2822.2,0.6822]
["bitfinex","ETHUSD",1764565645812,0.225,2822.7,2822.2,4.2255146]
["bitfinex","ETHUSD",1764565646014,0.225,2822.7,2822.3,0.4963]
["bitfinex","ETHUSD",1764565646220,3.76758183,2822.8,2822.2,1.1785]
["bitfinex","ETHUSD",1764565646420,0.35335594,2822.6,2822.2,4.72182515]
["bitfinex","ETHUSD",1764565646620,0.35335594,2822.6,2822.2,1.1785]
["bitfinex","ETHUSD",1764565646833,0.35335594,2822.3,2822.2,0.4934]
["bitfinex","ETHUSD",1764565647231,0.81375594,2822.3,2821.7,4.04023419]
["bitfinex","ETHUSD",1764565647431,0.35335594,2822.1,2821.7,0.4963]
["bitfinex","ETHUSD",1764565647632,0.35335594,2821.8,2821.6,3.54501571]
["bitfinex","ETHUSD",1764565647820,0.0888,2822.4,2821.6,3.54501571]
["bitfinex","ETHUSD",1764565647821,3.54334087,2822.2,2821.6,0.85482141]
["bitfinex","ETHUSD",1764565648156,0.35335594,2821.9,2821.7,0.4934]
["bitfinex","ETHUSD",1764565648355,0.35335594,2821.8,2821.6,0.001]
["bitfinex","ETHUSD",1764565649158,3.54300188,2822.5,2821.7,0.4934]
["bitfinex","ETHUSD",1764565649317,3.54300188,2822.5,2821.6,4.07676901]
["bitfinex","ETHUSD",1764565649318,0.35335594,2822.2,2822.1,0.4934]
["bitfinex","ETHUSD",1764565650052,0.35335594,2822.2,2821.6,0.4973]
["bitfinex","ETHUSD",1764565650053,0.35335594,2822.0,2821.6,0.4973]
["bitfinex","ETHUSD",1764565650424,0.35335594,2822.0,2821.7,0.03543962]
["bitfinex","ETHUSD",1764565650848,0.35335594,2821.8,2821.6,0.001]
["bitfinex","ETHUSD",1764565651051,0.35335594,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565651848,0.35335594,2822.1,2821.6,0.9907]
["bitfinex","ETHUSD",1764565652023,0.35335594,2822.1,2821.7,0.03543962]
["bitfinex","ETHUSD",1764565652372,0.35335594,2821.8,2821.7,0.53173962]
["bitfinex","ETHUSD",1764565652548,0.35335594,2822.1,2821.7,0.53173962]
["bitfinex","ETHUSD",1764565652747,3.54320943,2822.3,2821.7,1.02513962]
["bitfinex","ETHUSD",1764565653050,3.89639887,2822.5,2821.8,0.4963]
["bitfinex","ETHUSD",1764565653221,0.35335594,2822.2,2821.8,0.53173837]
["bitfinex","ETHUSD",1764565653421,0.225,2822.3,2821.8,0.03543837]
["bitfinex","ETHUSD",1764565653725,0.35335594,2821.9,2821.6,0.001]
["bitfinex","ETHUSD",1764565653921,3.54355487,2822.1,2821.6,0.001]
["bitfinex","ETHUSD",1764565654120,0.35335594,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565655633,0.35335594,2821.7,2821.6,0.4944]
["bitfinex","ETHUSD",1764565657028,0.35335594,2821.7,2821.6,4.57022934]
["bitfinex","ETHUSD",1764565657225,0.35335594,2822.2,2821.6,5.02745227]
["bitfinex","ETHUSD",1764565657548,0.35335594,2822.1,2821.7,0.4963]
["bitfinex","ETHUSD",1764565657954,0.35335594,2822.4,2821.8,0.03543837]
["bitfinex","ETHUSD",1764565658260,0.35335594,2822.2,2822.0,0.4934]
["bitfinex","ETHUSD",1764565658460,0.225,2822.3,2822.0,0.4934]
["bitfinex","ETHUSD",1764565658758,0.09,2822.1,2821.8,0.03543837]
["bitfinex","ETHUSD",1764565658925,0.35335594,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565659344,0.35335594,2821.7,2821.6,0.4944]
["bitfinex","ETHUSD",1764565659894,0.35335594,2821.7,2821.6,0.9907]
["bitfinex","ETHUSD",1764565660557,3.63676285,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565660765,14.95425887,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565660967,5.93749319,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565661142,6.16249319,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565661339,6.16449319,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565662774,0.35535594,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565662942,0.002,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764565663280,0.35535594,2821.7,2821.6,0.4944]
["bitfinex","ETHUSD",1764565663487,0.002,2821.7,2821.6,0.4944]
["bitfinex","ETHUSD",1764565663761,0.002,2821.7,2821.5,0.001]
["bitfinex","ETHUSD",1764565663762,1.48445405,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565663937,1.95514134,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565664140,2.40694134,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565664759,23.5452798,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565664948,19.0414748,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565665525,17.6477988,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565665731,12.7391418,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565665930,6.1770298,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565667428,5.5455258,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565667636,5.7715258,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565667960,6.1770298,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565668464,14.27718003,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565669376,13.92382409,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565669576,14.27718003,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565670254,13.92382409,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565670456,14.27718003,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565674769,6.1770298,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565676665,5.7252298,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565677058,3.8974444,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565677252,4.1234444,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565677453,5.0121484,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565677753,5.80394251,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565678597,5.80594251,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565678798,7.55114902,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565679495,7.48494902,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565679972,7.00174902,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565680174,6.77574902,2821.6,2821.5,0.452]
["bitfinex","ETHUSD",1764565680373,5.25654251,2821.6,2821.5,0.452]
["bitfinex","ETHUSD",1764565681773,5.03054251,2821.6,2821.5,0.452]
["bitfinex","ETHUSD",1764565682010,1.30695005,2821.6,2821.5,0.452]
["bitfinex","ETHUSD",1764565682194,1.08095005,2821.6,2821.5,0.452]
["bitfinex","ETHUSD",1764565682504,0.58135594,2821.6,2821.5,0.9235]
["bitfinex","ETHUSD",1764565683104,4.1254444,2821.6,2821.5,0.452]
["bitfinex","ETHUSD",1764565683974,0.58135594,2821.6,2821.5,0.452]
["bitfinex","ETHUSD",1764565684203,4.1254444,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565684774,5.84739362,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565684975,6.51108773,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565685585,5.79768773,2821.6,2821.5,0.452]
["bitfinex","ETHUSD",1764565685789,6.02268773,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565686705,6.08448773,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565686896,6.56778773,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565687105,7.11898473,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565687278,15.21913496,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565687615,22.53127496,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764565687815,0.0048,2821.4,2821.2,0.001]
["bitfinex","ETHUSD",1764565688124,0.0048,2821.4,2819.9,0.6652]
["bitfinex","ETHUSD",1764565688125,0.75885994,2821.1,2819.9,0.1937]
["bitfinex","ETHUSD",1764565688276,25.20345905,2821.1,2819.7,0.4715]
["bitfinex","ETHUSD",1764565688475,24.99719105,2821.1,2819.7,0.4715]
["bitfinex","ETHUSD",1764565688697,15.31046711,2821.0,2819.2,0.65653781]
["bitfinex","ETHUSD",1764565688897,0.35335594,2819.8,2819.3,0.4715]
["bitfinex","ETHUSD",1764565689097,0.226,2819.7,2819.3,0.4715]
["bitfinex","ETHUSD",1764565689277,0.72559411,2820.4,2819.3,0.4715]
["bitfinex","ETHUSD",1764565689278,0.35335594,2819.6,2819.3,0.4715]
["bitfinex","ETHUSD",1764565689613,0.226,2819.8,2819.3,0.4715]
["bitfinex","ETHUSD",1764565689976,0.35335594,2819.6,2819.3,0.4715]
["bitfinex","ETHUSD",1764565690211,0.405504,2819.5,2819.3,0.4715]
["bitfinex","ETHUSD",1764565690395,0.226,2819.8,2819.3,0.4715]
["bitfinex","ETHUSD",1764565690396,0.35335594,2819.8,2819.7,0.451]
["bitfinex","ETHUSD",1764565690595,0.35335594,2819.5,2819.4,0.451]
["bitfinex","ETHUSD",1764565691002,0.35335594,2819.5,2819.4,0.9225]
["bitfinex","ETHUSD",1764565693090,0.405504,2819.8,2819.4,0.451]
["bitfinex","ETHUSD",1764565693288,0.405504,2819.8,2819.0,0.1888]
["bitfinex","ETHUSD",1764565693289,0.405504,2819.5,2819.0,0.1888]
["bitfinex","ETHUSD",1764565693493,0.35335594,2819.1,2819.0,0.1888]
["bitfinex","ETHUSD",1764565694010,0.92312483,2819.8,2819.0,1.1113]
["bitfinex","ETHUSD",1764565694309,15.19234881,2820.0,2819.4,0.451]
["bitfinex","ETHUSD",1764565694310,0.35335594,2819.5,2819.4,0.451]
["bitfinex","ETHUSD",1764565694509,0.57935594,2819.5,2819.4,0.451]
["bitfinex","ETHUSD",1764565694712,0.57935594,2819.5,2819.4,0.9225]
["bitfinex","ETHUSD",1764565694931,0.226,2819.5,2819.1,0.4715]
["bitfinex","ETHUSD",1764565695088,0.35335594,2819.2,2819.1,0.4715]
["bitfinex","ETHUSD",1764565695527,0.35335594,2819.2,2819.1,0.9225]
["bitfinex","ETHUSD",1764565695814,0.35335594,2819.2,2819.1,0.451]
["bitfinex","ETHUSD",1764565695993,3.9004615,2819.2,2819.1,0.451]
["bitfinex","ETHUSD",1764565696192,0.35335594,2819.2,2819.1,0.451]
["bitfinex","ETHUSD",1764565696597,3.9004615,2819.2,2819.1,0.451]
["bitfinex","ETHUSD",1764565696812,0.35335594,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565697007,0.57935594,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565697284,0.57935594,2819.1,2819.0,0.452]
["bitfinex","ETHUSD",1764565697687,4.12658732,2819.1,2819.0,0.452]
["bitfinex","ETHUSD",1764565699025,4.12658732,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565699942,0.4876,2819.9,2819.0,0.9235]
["bitfinex","ETHUSD",1764565700221,0.4876,2819.9,2819.0,0.4725]
["bitfinex","ETHUSD",1764565700222,0.35335594,2819.1,2819.0,0.4725]
["bitfinex","ETHUSD",1764565700401,0.57935594,2819.1,2819.0,0.4725]
["bitfinex","ETHUSD",1764565700600,0.57935594,2819.1,2819.0,0.9235]
["bitfinex","ETHUSD",1764565700798,0.57935594,2819.1,2819.0,0.452]
["bitfinex","ETHUSD",1764565700991,0.57935594,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565701205,4.18838732,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565701408,5.034496,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565701609,5.44,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565701809,13.54015023,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565702430,5.44,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565702618,5.8656,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565702819,5.9275,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565703020,14.02765023,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565703228,14.75324434,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565704608,14.52724434,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565704809,6.65309411,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565705043,6.36519411,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565705216,0.57935594,2819.1,2819.0,0.9698]
["bitfinex","ETHUSD",1764565705820,0.57935594,2819.1,2819.0,0.4733]
["bitfinex","ETHUSD",1764565706139,0.226,2819.1,2819.0,0.9698]
["bitfinex","ETHUSD",1764565706639,0.226,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565706841,0.57935594,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565707139,0.57935594,2819.1,2819.0,0.4733]
["bitfinex","ETHUSD",1764565708016,0.226,2819.1,2819.0,0.9698]
["bitfinex","ETHUSD",1764565708614,0.57935594,2819.1,2819.0,0.9698]
["bitfinex","ETHUSD",1764565709524,0.226,2819.1,2819.0,0.4733]
["bitfinex","ETHUSD",1764565709724,3.77323138,2819.1,2819.0,0.9698]
["bitfinex","ETHUSD",1764565709970,4.12658732,2819.1,2819.0,0.9698]
["bitfinex","ETHUSD",1764565710123,4.53924605,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565710324,4.12658732,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565711119,12.82398561,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565711322,13.17734155,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565711522,12.68724155,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565711745,12.63224155,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565711920,14.30517662,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565713122,6.15002639,2819.1,2819.0,0.4733]
["bitfinex","ETHUSD",1764565713359,0.35335594,2819.1,2819.0,0.4733]
["bitfinex","ETHUSD",1764565713526,0.35335594,2819.1,2819.0,0.9698]
["bitfinex","ETHUSD",1764565713527,0.57935594,2819.1,2819.0,0.9698]
["bitfinex","ETHUSD",1764565714546,0.57935594,2819.1,2819.0,0.4733]
["bitfinex","ETHUSD",1764565714848,13.00733166,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565715026,15.63094271,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565718236,15.14084271,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565720071,15.63094271,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764565720245,15.63094271,2819.1,2818.4,0.001]
["bitfinex","ETHUSD",1764565720246,0.75885994,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764565720445,9.86560428,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764565720670,0.35335594,2817.5,2817.0,0.684]
["bitfinex","ETHUSD",1764565720859,0.405504,2818.0,2817.0,0.684]
["bitfinex","ETHUSD",1764565720860,0.35335594,2817.2,2817.0,0.684]
["bitfinex","ETHUSD",1764565721060,0.226,2817.4,2817.1,0.4965]
["bitfinex","ETHUSD",1764565721260,1.00366043,2818.5,2817.3,0.4723]
["bitfinex","ETHUSD",1764565721462,0.35335594,2817.9,2817.8,0.4723]
["bitfinex","ETHUSD",1764565721663,0.226,2817.9,2817.8,0.4723]
["bitfinex","ETHUSD",1764565721972,0.57935594,2817.9,2817.8,0.4723]
["bitfinex","ETHUSD",1764565722169,1.30495005,2817.9,2817.8,0.4723]
["bitfinex","ETHUSD",1764565722355,1.30495005,2817.9,2817.8,0.9688]
["bitfinex","ETHUSD",1764565722559,0.226,2817.9,2817.8,0.9688]
["bitfinex","ETHUSD",1764565723273,0.35335594,2818.0,2817.8,0.9688]
["bitfinex","ETHUSD",1764565723478,0.35335594,2818.2,2818.1,0.6662]
["bitfinex","ETHUSD",1764565723775,0.57935594,2818.2,2818.1,0.6662]
["bitfinex","ETHUSD",1764565723963,4.12772014,2818.2,2818.1,0.6662]
["bitfinex","ETHUSD",1764565724548,4.12772014,2818.2,2818.1,1.1627]
["bitfinex","ETHUSD",1764565724876,0.226,2818.4,2818.1,1.1627]
["bitfinex","ETHUSD",1764565725077,0.226,2818.4,2818.3,0.4723]
["bitfinex","ETHUSD",1764565725547,0.226,2818.4,2818.3,0.9688]
["bitfinex","ETHUSD",1764565725873,0.35335594,2818.5,2818.3,0.9688]
["bitfinex","ETHUSD",1764565726171,0.226,2818.5,2818.4,0.9688]
["bitfinex","ETHUSD",1764565727277,0.35335594,2818.6,2818.4,0.9688]
["bitfinex","ETHUSD",1764565727513,0.35335594,2818.6,2818.5,0.9688]
["bitfinex","ETHUSD",1764565727647,0.57935594,2818.6,2818.5,0.4723]
["bitfinex","ETHUSD",1764565727978,0.57935594,2818.6,2818.2,0.4965]
["bitfinex","ETHUSD",1764565727979,3.54798651,2818.5,2818.2,0.4965]
["bitfinex","ETHUSD",1764565728164,0.35335594,2818.4,2818.2,0.4965]
["bitfinex","ETHUSD",1764565728480,3.90134245,2818.5,2818.2,0.4965]
["bitfinex","ETHUSD",1764565728783,0.35335594,2818.5,2818.4,0.4723]
["bitfinex","ETHUSD",1764565729093,0.57935594,2818.6,2818.4,0.4723]
["bitfinex","ETHUSD",1764565729387,0.35335594,2818.6,2818.5,0.4723]
["bitfinex","ETHUSD",1764565729565,0.57935594,2818.6,2818.5,0.4723]
["bitfinex","ETHUSD",1764565729769,0.57935594,2818.6,2818.5,0.9688]
["bitfinex","ETHUSD",1764565730654,0.57935594,2818.6,2818.5,0.9698]
["bitfinex","ETHUSD",1764565731786,3.54739164,2819.0,2818.5,0.9698]
["bitfinex","ETHUSD",1764565732085,0.57935594,2818.9,2818.8,0.4723]
["bitfinex","ETHUSD",1764565732387,0.576504,2819.3,2818.9,0.4723]
["bitfinex","ETHUSD",1764565732388,0.72559411,2819.3,2818.9,0.4723]
["bitfinex","ETHUSD",1764565732590,0.35335594,2819.0,2818.6,3.54783056]
["bitfinex","ETHUSD",1764565732755,0.35335594,2819.4,2818.9,0.4965]
["bitfinex","ETHUSD",1764565732961,0.35335594,2819.2,2819.1,0.4865]
["bitfinex","ETHUSD",1764565733378,0.226,2819.3,2819.1,1.155]
["bitfinex","ETHUSD",1764565733595,0.226,2819.3,2819.2,0.4865]
["bitfinex","ETHUSD",1764565733793,0.226,2819.3,2819.2,0.9561]
["bitfinex","ETHUSD",1764565733994,0.84985594,2820.1,2819.2,0.9561]
["bitfinex","ETHUSD",1764565734293,0.57935594,2820.4,2820.0,0.4865]
["bitfinex","ETHUSD",1764565734496,0.57935594,2820.4,2820.3,0.4865]
["bitfinex","ETHUSD",1764565734693,0.35335594,2820.5,2820.3,0.4865]
["bitfinex","ETHUSD",1764565735065,7.3166223,2820.7,2820.3,0.4865]
["bitfinex","ETHUSD",1764565735269,0.35335594,2820.5,2820.3,0.4865]
["bitfinex","ETHUSD",1764565735486,1.08501817,2820.6,2820.3,0.9561]
["bitfinex","ETHUSD",1764565735690,1.08501817,2820.6,2820.4,0.4865]
["bitfinex","ETHUSD",1764565735892,1.08501817,2820.6,2820.5,0.4865]
["bitfinex","ETHUSD",1764565736074,0.73166223,2820.6,2820.2,0.4696]
["bitfinex","ETHUSD",1764565736391,3.54559636,2820.4,2820.1,0.1989]
["bitfinex","ETHUSD",1764565736563,0.35335594,2820.3,2820.1,0.6685]
["bitfinex","ETHUSD",1764565736966,0.35335594,2820.3,2820.2,0.4865]
["bitfinex","ETHUSD",1764565737193,0.80482845,2820.5,2820.2,0.44103]
["bitfinex","ETHUSD",1764565737392,1.15818439,2820.5,2820.2,0.4696]
["bitfinex","ETHUSD",1764565737992,0.002,2820.9,2820.4,0.4865]
["bitfinex","ETHUSD",1764565738193,3.90032992,2820.9,2820.5,0.4865]
["bitfinex","ETHUSD",1764565738396,0.58135594,2820.9,2820.8,0.4865]
["bitfinex","ETHUSD",1764565738572,4.12632385,2820.9,2820.8,0.4865]
["bitfinex","ETHUSD",1764565738978,0.58135594,2820.9,2820.8,0.4865]
["bitfinex","ETHUSD",1764565740292,0.228,2820.9,2820.8,0.4865]
["bitfinex","ETHUSD",1764565740662,0.228,2820.9,2820.8,0.9561]
["bitfinex","ETHUSD",1764565741594,0.002,2820.9,2820.8,0.9561]
["bitfinex","ETHUSD",1764565742167,0.002,2820.9,2820.8,4.50119359]
["bitfinex","ETHUSD",1764565742601,0.002,2820.9,2820.8,6.05402845]
["bitfinex","ETHUSD",1764565742765,0.002,2820.9,2820.8,1.31374075]
["bitfinex","ETHUSD",1764565743102,0.002,2820.9,2820.8,0.4865]
["bitfinex","ETHUSD",1764565743696,0.35535594,2820.9,2820.8,0.4865]
["bitfinex","ETHUSD",1764565743885,0.002,2820.9,2820.8,0.4865]
["bitfinex","ETHUSD",1764565744087,0.35535594,2820.9,2820.8,0.9561]
["bitfinex","ETHUSD",1764565744285,0.002,2820.9,2820.8,0.9561]
["bitfinex","ETHUSD",1764565744897,0.35535594,2820.9,2820.8,0.9561]
["bitfinex","ETHUSD",1764565745090,0.002,2820.9,2820.8,0.9561]
["bitfinex","ETHUSD",1764565745600,0.35535594,2820.9,2820.8,0.9561]
["bitfinex","ETHUSD",1764565745797,0.002,2820.9,2820.8,0.9561]
["bitfinex","ETHUSD",1764565745997,0.002,2820.9,2820.4,0.4696]
["bitfinex","ETHUSD",1764565745998,0.3920082,2820.9,2820.4,0.4696]
["bitfinex","ETHUSD",1764565746202,0.3920082,2820.9,2820.8,0.4865]
["bitfinex","ETHUSD",1764565746371,0.002,2820.9,2820.8,0.4865]
["bitfinex","ETHUSD",1764565746572,0.35535594,2820.9,2820.8,0.4865]
["bitfinex","ETHUSD",1764565746897,0.35335594,2820.7,2820.2,0.4696]
["bitfinex","ETHUSD",1764565747203,0.35335594,2820.3,2820.1,0.1989]
["bitfinex","ETHUSD",1764565747682,0.35335594,2820.4,2820.1,0.1989]
["bitfinex","ETHUSD",1764565748170,0.35335594,2820.4,2820.1,0.6685]
["bitfinex","ETHUSD",1764565748369,0.226,2820.7,2820.1,0.6685]
["bitfinex","ETHUSD",1764565748370,0.226,2820.7,2820.3,0.4865]
["bitfinex","ETHUSD",1764565748597,0.226,2820.7,2820.6,0.4865]
["bitfinex","ETHUSD",1764565749007,0.226,2820.7,2820.6,0.9561]
["bitfinex","ETHUSD",1764565749171,0.226,2820.7,2820.6,0.4865]
["bitfinex","ETHUSD",1764565749371,0.002,2820.9,2820.6,0.9561]
["bitfinex","ETHUSD",1764565749585,0.002,2820.9,2820.8,0.4865]
["bitfinex","ETHUSD",1764565750145,0.002,2820.9,2820.8,0.9561]
["bitfinex","ETHUSD",1764565750939,0.002,2820.9,2820.8,4.50119359]
["bitfinex","ETHUSD",1764565751439,0.002,2820.9,2820.8,5.30937948]
["bitfinex","ETHUSD",1764565751816,0.002,2820.9,2820.8,4.50119359]
["bitfinex","ETHUSD",1764565752206,0.002,2820.9,2820.8,0.4865]
["bitfinex","ETHUSD",1764565753142,0.002,2820.9,2820.8,4.50119359]
["bitfinex","ETHUSD",1764565753443,0.002,2820.9,2820.8,0.9561]
["bitfinex","ETHUSD",1764565753642,0.002,2820.9,2820.8,4.50119359]
["bitfinex","ETHUSD",1764565753860,0.002,2820.9,2820.8,4.53664452]
["bitfinex","ETHUSD",1764565754534,0.002,2820.9,2820.8,6.03497342]
["bitfinex","ETHUSD",1764565754939,0.002,2820.9,2820.8,6.07042435]
["bitfinex","ETHUSD",1764565756362,0.002,2820.9,2820.8,6.03497342]
["bitfinex","ETHUSD",1764565757163,0.002,2820.9,2820.8,6.07042435]
["bitfinex","ETHUSD",1764565757671,0.002,2820.9,2820.8,6.29642435]
["bitfinex","ETHUSD",1764565758049,0.002,2820.9,2820.8,6.26097342]
["bitfinex","ETHUSD",1764565759866,0.002,2820.9,2820.8,5.70530758]
["bitfinex","ETHUSD",1764565760091,0.002,2820.9,2820.8,6.19180758]
["bitfinex","ETHUSD",1764565760265,0.002,2820.9,2820.8,6.22725851]
["bitfinex","ETHUSD",1764565763779,0.002,2820.9,2820.8,10.07725851]
["bitfinex","ETHUSD",1764565764096,0.002,2820.9,2820.8,10.04180758]
["bitfinex","ETHUSD",1764565766678,0.002,2820.9,2820.8,10.04280758]
["bitfinex","ETHUSD",1764565767386,0.002,2820.9,2820.8,6.59831158]
["bitfinex","ETHUSD",1764565768382,0.002,2820.9,2820.8,21.14884664]
["bitfinex","ETHUSD",1764565768586,0.002,2820.9,2820.8,20.70789171]
["bitfinex","ETHUSD",1764565768789,0.002,2820.9,2820.8,6.19280758]
["bitfinex","ETHUSD",1764565768959,0.002,2820.9,2820.8,6.22825851]
["bitfinex","ETHUSD",1764565769757,0.002,2820.9,2820.8,21.74975451]
["bitfinex","ETHUSD",1764565769954,0.002,2820.9,2820.8,19.57741558]
["bitfinex","ETHUSD",1764565770154,0.002,2820.9,2820.8,6.59831158]
["bitfinex","ETHUSD",1764565770475,0.002,2820.9,2820.8,20.86645351]
["bitfinex","ETHUSD",1764565770671,0.002,2820.9,2820.8,20.83100258]
["bitfinex","ETHUSD",1764565770984,0.002,2820.9,2820.8,16.31939158]
["bitfinex","ETHUSD",1764565771387,0.002,2820.9,2820.8,15.57999158]
["bitfinex","ETHUSD",1764565773358,0.002,2820.9,2820.8,36.59831158]
["bitfinex","ETHUSD",1764565773885,0.002,2820.9,2820.8,12.58623258]
["bitfinex","ETHUSD",1764565774390,0.002,2820.9,2820.8,14.07258058]
["bitfinex","ETHUSD",1764565774562,0.002,2820.9,2820.8,9.31064658]
["bitfinex","ETHUSD",1764565774767,0.002,2820.9,2820.8,9.53664658]
["bitfinex","ETHUSD",1764565775369,0.002,2820.9,2820.8,24.27133658]
["bitfinex","ETHUSD",1764565776478,0.002,2820.9,2820.8,28.53961458]
["bitfinex","ETHUSD",1764565776959,0.002,2820.9,2820.8,20.50187958]
["bitfinex","ETHUSD",1764565777160,0.002,2820.9,2820.8,21.13338358]
["bitfinex","ETHUSD",1764565777359,0.002,2820.9,2820.8,23.22747958]
["bitfinex","ETHUSD",1764565778477,0.002,2820.9,2820.8,30.45536058]
["bitfinex","ETHUSD",1764565778865,0.002,2820.9,2820.8,28.69726158]
["bitfinex","ETHUSD",1764565779073,0.002,2820.9,2820.8,28.83923015]
["bitfinex","ETHUSD",1764565779268,0.002,2820.9,2820.8,26.88494915]
["bitfinex","ETHUSD",1764565779572,0.002,2820.9,2820.8,27.34315715]
["bitfinex","ETHUSD",1764565779968,0.002,2820.9,2820.8,24.76095915]
["bitfinex","ETHUSD",1764565780566,0.002,2820.9,2820.8,24.93396915]
["bitfinex","ETHUSD",1764565781161,0.002,2820.9,2820.8,6.74028015]
["bitfinex","ETHUSD",1764565781368,0.002,2820.9,2820.8,21.63716715]
["bitfinex","ETHUSD",1764565781564,0.002,2820.9,2820.8,5.38318204]
["bitfinex","ETHUSD",1764565781892,0.002,2820.9,2820.8,5.96680758]
["bitfinex","ETHUSD",1764565782094,0.002,2820.9,2820.8,5.46621347]
["bitfinex","ETHUSD",1764565782483,0.002,2820.9,2820.8,29.17712858]
["bitfinex","ETHUSD",1764565782798,0.002,2820.9,2820.8,26.11132558]
["bitfinex","ETHUSD",1764565782986,0.002,2820.9,2820.8,22.01861158]
["bitfinex","ETHUSD",1764565783493,0.002,2820.9,2820.8,6.59731158]
["bitfinex","ETHUSD",1764565783692,0.002,2820.9,2820.8,30.20000558]
["bitfinex","ETHUSD",1764565783992,0.002,2820.9,2820.8,24.78546958]
["bitfinex","ETHUSD",1764565784195,1e-08,2821.2,2820.8,24.78546958]
["bitfinex","ETHUSD",1764565784369,0.002,2821.5,2821.2,3.84999999]
["bitfinex","ETHUSD",1764565784565,0.002,2821.5,2821.4,4.02733968]
["bitfinex","ETHUSD",1764565784765,0.002,2821.5,2821.4,9.09533378]
["bitfinex","ETHUSD",1764565786596,0.002,2821.5,2821.4,8.60293378]
["bitfinex","ETHUSD",1764565786797,0.4934,2821.5,2821.4,8.11993378]
["bitfinex","ETHUSD",1764565787185,0.002,2821.5,2821.4,9.99437281]
["bitfinex","ETHUSD",1764565787485,0.002,2821.5,2821.4,9.51137281]
["bitfinex","ETHUSD",1764565787670,0.002,2821.5,2821.4,9.99437281]
["bitfinex","ETHUSD",1764565788077,0.002,2821.5,2821.4,6.14437282]
["bitfinex","ETHUSD",1764565788378,0.4934,2821.5,2821.4,4.53037718]
["bitfinex","ETHUSD",1764565788698,0.002,2821.5,2821.4,4.49493379]
["bitfinex","ETHUSD",1764565788995,0.4934,2821.5,2821.4,4.49493379]
["bitfinex","ETHUSD",1764565790104,0.9829,2821.5,2821.4,4.49493379]
["bitfinex","ETHUSD",1764565790600,0.9829,2821.5,2821.4,4.26993379]
["bitfinex","ETHUSD",1764565790773,0.9829,2821.5,2821.4,3.76933968]
["bitfinex","ETHUSD",1764565790974,0.9829,2821.5,2821.4,4.49493379]
["bitfinex","ETHUSD",1764565791294,0.9829,2821.5,2821.4,3.54433968]
["bitfinex","ETHUSD",1764565791506,0.9829,2821.5,2821.4,4.30537718]
["bitfinex","ETHUSD",1764565791713,0.002,2821.5,2821.4,4.26993379]
["bitfinex","ETHUSD",1764565792011,0.002,2821.5,2821.4,4.30537718]
["bitfinex","ETHUSD",1764565792507,0.4934,2821.5,2821.4,4.30537718]
["bitfinex","ETHUSD",1764565794307,0.002,2821.5,2821.4,6.05126055]
["bitfinex","ETHUSD",1764565794508,0.002,2821.5,2821.4,5.57646055]
["bitfinex","ETHUSD",1764565794910,0.002,2821.5,2821.4,6.05126055]
["bitfinex","ETHUSD",1764565795318,0.002,2821.5,2821.4,14.54888351]
["bitfinex","ETHUSD",1764565795483,0.002,2821.5,2821.4,14.51344012]
["bitfinex","ETHUSD",1764565795685,1e-08,2821.6,2821.4,18.0577798]
["bitfinex","ETHUSD",1764565795879,1e-08,2821.6,2821.5,19.93473718]
["bitfinex","ETHUSD",1764565796216,1e-08,2821.6,2821.5,16.78174004]
["bitfinex","ETHUSD",1764565797014,1e-08,2821.6,2821.5,21.30625004]
["bitfinex","ETHUSD",1764565797381,1e-08,2821.6,2821.5,23.27551411]
["bitfinex","ETHUSD",1764565797577,1e-08,2821.6,2821.5,21.81455911]
["bitfinex","ETHUSD",1764565797810,1e-08,2821.6,2821.5,22.34361711]
["bitfinex","ETHUSD",1764565798010,1e-08,2821.6,2821.5,19.18957911]
["bitfinex","ETHUSD",1764565798707,1e-08,2821.9,2821.8,0.4636]
["bitfinex","ETHUSD",1764565798914,0.1825,2823.0,2821.8,40.11072028]
["bitfinex","ETHUSD",1764565799115,0.4842,2823.2,2822.7,3.44413511]
["bitfinex","ETHUSD",1764565799413,0.4842,2823.2,2822.8,0.225]
["bitfinex","ETHUSD",1764565799581,0.4842,2823.2,2823.0,0.72559411]
["bitfinex","ETHUSD",1764565799782,0.002,2823.2,2823.0,0.72559411]
["bitfinex","ETHUSD",1764565800177,0.002,2823.2,2822.9,7.08491266]
["bitfinex","ETHUSD",1764565800178,0.002,2823.2,2823.1,0.225]
["bitfinex","ETHUSD",1764565800410,0.002,2823.2,2823.1,0.6886]
["bitfinex","ETHUSD",1764565800581,1e-08,2823.5,2823.4,0.4636]
["bitfinex","ETHUSD",1764565800783,1e-08,2823.5,2823.4,20.72047596]
["bitfinex","ETHUSD",1764565800979,1e-08,2823.5,2823.4,0.6886]
["bitfinex","ETHUSD",1764565801213,1e-08,2823.5,2823.2,0.14183466]
["bitfinex","ETHUSD",1764565801400,1e-08,2823.5,2822.9,12.52670266]
["bitfinex","ETHUSD",1764565801401,0.48220001,2823.5,2822.9,10.62736899]
["bitfinex","ETHUSD",1764565801604,1e-08,2823.5,2823.4,3.541829]
["bitfinex","ETHUSD",1764565801806,1e-08,2823.5,2823.4,3.767829]
["bitfinex","ETHUSD",1764565802109,0.93480001,2823.5,2823.4,3.541829]
["bitfinex","ETHUSD",1764565802309,0.93480001,2823.5,2823.4,4.49342311]
["bitfinex","ETHUSD",1764565803306,0.45260001,2823.5,2823.4,4.49342311]
["bitfinex","ETHUSD",1764565803490,0.93480001,2823.5,2823.4,4.49342311]
["bitfinex","ETHUSD",1764565804613,1e-08,2823.5,2823.4,4.49342311]
["bitfinex","ETHUSD",1764565804819,0.93480001,2823.5,2823.4,4.49342311]
["bitfinex","ETHUSD",1764565806919,0.93480001,2823.5,2823.0,3.84999999]
["bitfinex","ETHUSD",1764565807119,0.6563,2823.4,2823.1,4.49379948]
["bitfinex","ETHUSD",1764565807312,0.4822,2823.4,2823.1,8.03600485]
["bitfinex","ETHUSD",1764565807615,0.4822,2823.4,2823.2,0.03542079]
["bitfinex","ETHUSD",1764565807825,0.4822,2823.4,2823.3,3.54195445]
["bitfinex","ETHUSD",1764565808196,0.9348,2823.4,2823.3,3.54195445]
["bitfinex","ETHUSD",1764565809593,0.9348,2823.4,2823.3,3.57737399]
["bitfinex","ETHUSD",1764565809795,0.9348,2823.4,2823.3,3.54195445]
["bitfinex","ETHUSD",1764565810164,0.9348,2823.4,2823.1,3.54219106]
["bitfinex","ETHUSD",1764565810421,0.4526,2823.2,2823.1,3.54219106]
["bitfinex","ETHUSD",1764565810609,0.4526,2823.2,2823.1,3.57761311]
["bitfinex","ETHUSD",1764565810796,0.9348,2823.2,2823.1,3.57761311]
["bitfinex","ETHUSD",1764565811192,0.9348,2823.2,2823.1,3.54219106]
["bitfinex","ETHUSD",1764565811923,0.4526,2823.2,2823.0,7.08465637]
["bitfinex","ETHUSD",1764565812222,1e-08,2823.5,2823.1,1.18919411]
["bitfinex","ETHUSD",1764565812422,1e-08,2823.5,2823.2,0.03542079]
["bitfinex","ETHUSD",1764565812627,1e-08,2823.5,2823.4,1.18919411]
["bitfinex","ETHUSD",1764565812827,1e-08,2823.5,2823.4,9.40061239]
["bitfinex","ETHUSD",1764565812995,1e-08,2823.5,2823.4,5.2651941]
["bitfinex","ETHUSD",1764565813191,1e-08,2823.5,2823.4,6.18480541]
["bitfinex","ETHUSD",1764565813525,0.93480001,2823.5,2823.4,3.88541828]
["bitfinex","ETHUSD",1764565813823,0.93480001,2823.5,2823.4,7.39182899]
["bitfinex","ETHUSD",1764565814030,0.45260001,2823.5,2823.4,7.39182899]
["bitfinex","ETHUSD",1764565814206,0.93480001,2823.5,2823.4,7.39182899]
["bitfinex","ETHUSD",1764565815136,0.45260001,2823.5,2823.4,7.39182899]
["bitfinex","ETHUSD",1764565815530,1e-08,2823.5,2823.4,7.39182899]
["bitfinex","ETHUSD",1764565815699,1e-08,2823.5,2823.4,8.1174231]
["bitfinex","ETHUSD",1764565815901,0.45260001,2823.5,2823.4,8.1174231]
["bitfinex","ETHUSD",1764565816117,0.93480001,2823.5,2823.4,8.1174231]
["bitfinex","ETHUSD",1764565816314,1e-08,2823.5,2823.4,8.1174231]
["bitfinex","ETHUSD",1764565816513,1e-08,2823.5,2823.4,10.24436024]
["bitfinex","ETHUSD",1764565817106,1e-08,2823.5,2823.4,6.39436025]
["bitfinex","ETHUSD",1764565817351,1e-08,2823.5,2823.4,5.95497854]
["bitfinex","ETHUSD",1764565817930,1e-08,2823.5,2823.4,5.95597854]
["bitfinex","ETHUSD",1764565818137,1e-08,2823.5,2823.4,6.43077854]
["bitfinex","ETHUSD",1764565818535,1e-08,2823.5,2823.4,5.92056025]
["bitfinex","ETHUSD",1764565819138,1e-08,2823.5,2823.4,5.45696025]
["bitfinex","ETHUSD",1764565819320,1e-08,2823.5,2823.4,6.18197854]
["bitfinex","ETHUSD",1764565819502,1e-08,2823.5,2823.4,5.95597854]
["bitfinex","ETHUSD",1764565819710,1e-08,2823.5,2823.4,5.68296025]
["bitfinex","ETHUSD",1764565820024,0.93480001,2823.5,2823.4,7.39282899]
["bitfinex","ETHUSD",1764565820225,0.93480001,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764565821535,4.8298595,2823.5,2823.1,0.001]
["bitfinex","ETHUSD",1764565821723,0.1741,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1764565822116,4.55173584,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1764565822333,5.36109346,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1764565822544,5.36109346,2823.2,2822.8,0.001]
["bitfinex","ETHUSD",1764565822545,0.35335594,2823.1,2822.8,0.001]
["bitfinex","ETHUSD",1764565822739,0.98955594,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1764565822933,0.6362,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1764565823135,1.1187,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1764565823717,1.47205594,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1764565823916,1.1187,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1764565824146,1.0978,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1764565824848,0.6362,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1764565825051,0.4616,2823.4,2822.8,0.001]
["bitfinex","ETHUSD",1764565825215,0.4616,2823.4,2822.8,0.26242581]
["bitfinex","ETHUSD",1764565825648,0.4616,2823.4,2822.8,0.227]
["bitfinex","ETHUSD",1764565826150,0.4616,2823.4,2822.8,4.26917594]
["bitfinex","ETHUSD",1764565826151,0.6369,2822.9,2822.8,4.26917594]
["bitfinex","ETHUSD",1764565826344,0.4616,2823.4,2822.8,7.81175777]
["bitfinex","ETHUSD",1764565826548,0.6369,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1764565826925,0.6369,2822.9,2822.8,3.57900764]
["bitfinex","ETHUSD",1764565826926,1.0985,2822.9,2822.8,3.57900764]
["bitfinex","ETHUSD",1764565827121,1.0985,2822.9,2822.8,0.03642581]
["bitfinex","ETHUSD",1764565827322,1.0985,2822.9,2822.8,3.54358183]
["bitfinex","ETHUSD",1764565827951,1.0985,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1764565829751,1.45185594,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1764565830330,1.59792211,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1764565830531,1.0985,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1764565830921,4.99431227,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1764565831126,1.0985,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1764565832226,0.6369,2822.9,2822.8,0.001]
["bitfinex","ETHUSD",1764565832630,0.4616,2823.3,2822.8,0.001]
["bitfinex","ETHUSD",1764565832826,1e-08,2823.5,2822.8,0.73580928]
["bitfinex","ETHUSD",1764565833026,1e-08,2823.5,2822.9,0.03542456]
["bitfinex","ETHUSD",1764565833226,1e-08,2823.5,2823.0,0.226]
["bitfinex","ETHUSD",1764565833459,1e-08,2823.5,2823.4,0.4662]
["bitfinex","ETHUSD",1764565833662,1e-08,2823.5,2823.4,0.6922]
["bitfinex","ETHUSD",1764565833847,1e-08,2823.5,2823.4,1.1601]
["bitfinex","ETHUSD",1764565834241,1e-08,2823.5,2823.4,5.42752311]
["bitfinex","ETHUSD",1764565834446,1e-08,2823.5,2823.4,7.13368256]
["bitfinex","ETHUSD",1764565834933,1e-08,2823.5,2823.4,9.25356856]
["bitfinex","ETHUSD",1764565839377,1e-08,2823.5,2823.4,13.50907255]
["bitfinex","ETHUSD",1764565840469,0.002,2824.1,2824.0,20.49786148]
["bitfinex","ETHUSD",1764565840470,1e-08,2824.1,2824.0,20.49786148]
["bitfinex","ETHUSD",1764565840643,1e-08,2824.1,2824.0,33.03483248]
["bitfinex","ETHUSD",1764565840838,1e-08,2824.1,2824.0,33.50273248]
["bitfinex","ETHUSD",1764565841076,3.53835138,2826.2,2824.1,1.13109811]
["bitfinex","ETHUSD",1764565841077,0.1969,2825.4,2824.1,1.13109811]
["bitfinex","ETHUSD",1764565841276,0.1969,2825.4,2824.8,0.72559411]
["bitfinex","ETHUSD",1764565841482,0.1969,2825.4,2824.9,0.226]
["bitfinex","ETHUSD",1764565841649,0.1969,2825.4,2824.9,1.13037131]
["bitfinex","ETHUSD",1764565841976,0.6585,2825.4,2824.9,1.13037131]
["bitfinex","ETHUSD",1764565842267,0.6585,2825.7,2824.9,1.13037131]
["bitfinex","ETHUSD",1764565842671,0.1969,2825.9,2825.1,0.72559411]
["bitfinex","ETHUSD",1764565843042,0.1969,2825.9,2825.2,0.1866]
["bitfinex","ETHUSD",1764565843242,0.1969,2825.9,2825.3,0.226]
["bitfinex","ETHUSD",1764565843475,0.1969,2826.0,2825.4,0.72559411]
["bitfinex","ETHUSD",1764565843642,0.1969,2826.2,2825.7,0.72559411]
["bitfinex","ETHUSD",1764565843847,0.1969,2826.2,2825.8,0.226]
["bitfinex","ETHUSD",1764565844052,0.1969,2826.2,2825.9,0.226]
["bitfinex","ETHUSD",1764565844252,0.1969,2826.2,2826.0,0.226]
["bitfinex","ETHUSD",1764565844659,0.4703,2826.1,2826.0,3.76451161]
["bitfinex","ETHUSD",1764565845073,0.4703,2826.1,2825.5,4.41082389]
["bitfinex","ETHUSD",1764565845074,0.4703,2826.1,2825.7,0.72559411]
["bitfinex","ETHUSD",1764565845372,0.1315,2825.9,2825.7,0.72559411]
["bitfinex","ETHUSD",1764565845574,0.1315,2825.9,2825.8,0.226]
["bitfinex","ETHUSD",1764565845951,0.3284,2825.9,2825.7,0.72559411]
["bitfinex","ETHUSD",1764565846274,0.4703,2825.8,2825.7,0.226]
["bitfinex","ETHUSD",1764565846775,0.9319,2825.8,2825.7,0.226]
["bitfinex","ETHUSD",1764565847073,0.9319,2825.8,2825.7,0.72559411]
["bitfinex","ETHUSD",1764565848080,0.4703,2825.8,2825.7,0.72559411]
["bitfinex","ETHUSD",1764565848249,0.4703,2825.8,2825.7,4.26452344]
["bitfinex","ETHUSD",1764565848444,0.4703,2825.8,2825.7,4.49052344]
["bitfinex","ETHUSD",1764565849076,0.1969,2826.4,2825.8,0.72559411]
["bitfinex","ETHUSD",1764565849276,0.6585,2827.0,2826.3,0.6284]
["bitfinex","ETHUSD",1764565849478,0.6585,2827.0,2826.4,0.226]
["bitfinex","ETHUSD",1764565849779,0.4616,2826.9,2826.2,0.72559411]
["bitfinex","ETHUSD",1764565850074,1.16202626,2826.8,2826.2,0.95159411]
["bitfinex","ETHUSD",1764565850283,0.4703,2826.3,2825.6,0.72559411]
["bitfinex","ETHUSD",1764565850454,0.48485594,2826.2,2825.4,0.226]
["bitfinex","ETHUSD",1764565850650,0.48485594,2826.2,2825.6,0.72559411]
["bitfinex","ETHUSD",1764565850850,0.4616,2826.1,2825.6,0.72559411]
["bitfinex","ETHUSD",1764565851086,0.6638,2825.7,2825.6,0.72559411]
["bitfinex","ETHUSD",1764565851581,1.1254,2825.7,2825.6,0.72559411]
["bitfinex","ETHUSD",1764565851878,1.1254,2825.7,2825.5,3.84999998]
["bitfinex","ETHUSD",1764565852180,0.1349,2825.6,2825.5,4.57559409]
["bitfinex","ETHUSD",1764565852477,0.1969,2825.7,2825.5,4.57559409]
["bitfinex","ETHUSD",1764565852677,0.9319,2825.6,2825.5,4.57559409]
["bitfinex","ETHUSD",1764565853682,0.9319,2825.6,2825.5,8.11479069]
["bitfinex","ETHUSD",1764565855386,0.4703,2825.6,2825.5,8.11479069]
["bitfinex","ETHUSD",1764565855690,0.002,2825.7,2825.5,11.65398729]
["bitfinex","ETHUSD",1764565856357,0.002,2825.7,2825.6,0.03539071]
["bitfinex","ETHUSD",1764565856681,0.002,2825.7,2825.6,3.57446205]
["bitfinex","ETHUSD",1764565856854,0.9476,2825.7,2825.6,0.03539071]
["bitfinex","ETHUSD",1764565857455,0.4529,2825.7,2825.6,0.03539071]
["bitfinex","ETHUSD",1764565857655,0.002,2825.7,2825.6,0.03539071]
["bitfinex","ETHUSD",1764565857951,0.002,2825.7,2825.6,0.52129071]
["bitfinex","ETHUSD",1764565858157,0.002,2825.7,2825.6,1.76141524]
["bitfinex","ETHUSD",1764565858878,0.002,2825.7,2825.6,5.30048658]
["bitfinex","ETHUSD",1764565859081,0.002,2825.7,2825.6,5.99068998]
["bitfinex","ETHUSD",1764565859286,0.002,2825.7,2825.6,15.26353942]
["bitfinex","ETHUSD",1764565859451,0.002,2825.7,2825.6,32.55261671]
["bitfinex","ETHUSD",1764565859882,0.002,2825.7,2825.6,28.58829671]
["bitfinex","ETHUSD",1764565860281,0.002,2826.3,2825.6,28.99380071]
["bitfinex","ETHUSD",1764565860480,0.002,2826.3,2826.2,14.20516611]
["bitfinex","ETHUSD",1764565860689,0.002,2826.3,2826.2,10.63205111]
["bitfinex","ETHUSD",1764565860872,0.002,2826.3,2826.2,15.04147511]
["bitfinex","ETHUSD",1764565861184,0.002,2826.3,2826.2,14.81547511]
["bitfinex","ETHUSD",1764565861360,0.002,2826.3,2826.2,35.79531811]
["bitfinex","ETHUSD",1764565861559,0.002,2826.3,2826.2,38.53833406]
["bitfinex","ETHUSD",1764565861958,0.002,2826.3,2826.2,35.07854006]
["bitfinex","ETHUSD",1764565862468,0.002,2826.3,2826.2,38.53833406]
["bitfinex","ETHUSD",1764565863769,0.002,2826.3,2826.2,14.34604306]
["bitfinex","ETHUSD",1764565863963,0.002,2826.3,2826.2,7.26683006]
["bitfinex","ETHUSD",1764565864290,0.002,2826.3,2826.2,5.44141411]
["bitfinex","ETHUSD",1764565864863,0.002,2826.3,2826.2,14.24865604]
["bitfinex","ETHUSD",1764565865195,0.002,2826.3,2826.2,25.46133884]
["bitfinex","ETHUSD",1764565865764,0.002,2826.3,2826.2,19.77815384]
["bitfinex","ETHUSD",1764565866091,0.002,2826.3,2826.2,21.02264784]
["bitfinex","ETHUSD",1764565866264,0.002,2826.3,2826.2,23.49619687]
["bitfinex","ETHUSD",1764565866472,0.4947,2827.8,2826.2,37.64947687]
["bitfinex","ETHUSD",1764565866673,0.1969,2828.0,2827.3,0.72559411]
["bitfinex","ETHUSD",1764565866886,0.4947,2827.9,2827.4,0.226]
["bitfinex","ETHUSD",1764565867289,0.4947,2827.9,2827.6,0.72559411]
["bitfinex","ETHUSD",1764565867693,0.4509,2827.7,2826.6,7.80117052]
["bitfinex","ETHUSD",1764565868002,0.1511,2827.6,2826.8,1.04666745]
["bitfinex","ETHUSD",1764565868703,0.6458,2827.6,2826.9,0.226]
["bitfinex","ETHUSD",1764565868877,0.4947,2827.5,2826.9,0.226]
["bitfinex","ETHUSD",1764565869302,0.4947,2827.5,2827.1,0.72559411]
["bitfinex","ETHUSD",1764565869678,0.4947,2827.5,2827.2,0.226]
["bitfinex","ETHUSD",1764565870004,0.4947,2827.5,2827.2,1.38235502]
["bitfinex","ETHUSD",1764565870174,0.4509,2827.3,2827.2,1.38235502]
["bitfinex","ETHUSD",1764565870577,0.4509,2827.3,2826.8,0.82066745]
["bitfinex","ETHUSD",1764565870578,0.4509,2827.3,2826.9,3.53740063]
["bitfinex","ETHUSD",1764565870812,0.4509,2827.2,2827.0,0.95159411]
["bitfinex","ETHUSD",1764565871717,0.4509,2827.2,2827.1,4.2627877]
["bitfinex","ETHUSD",1764565872010,0.4947,2827.5,2827.2,0.72559411]
["bitfinex","ETHUSD",1764565872181,0.4947,2827.8,2827.2,0.72559411]
["bitfinex","ETHUSD",1764565872514,0.4947,2827.8,2827.3,1.16908692]
["bitfinex","ETHUSD",1764565872681,0.4947,2827.8,2827.4,0.226]
["bitfinex","ETHUSD",1764565873209,0.4509,2827.5,2827.4,0.226]
["bitfinex","ETHUSD",1764565873411,0.4509,2827.5,2827.3,1.13371749]
["bitfinex","ETHUSD",1764565873587,0.6458,2827.4,2827.3,0.226]
["bitfinex","ETHUSD",1764565873916,0.6458,2827.4,2827.3,0.95159411]
["bitfinex","ETHUSD",1764565874206,0.6458,2827.4,2826.3,0.4656]
["bitfinex","ETHUSD",1764565874207,0.6458,2827.4,2826.6,7.80123267]
["bitfinex","ETHUSD",1764565874413,0.9426,2827.3,2826.7,1.13390985]
["bitfinex","ETHUSD",1764565874714,0.3398,2826.7,2826.6,3.53781928]
["bitfinex","ETHUSD",1764565875006,0.4947,2827.2,2826.6,8.02723267]
["bitfinex","ETHUSD",1764565875189,0.1858,2826.9,2826.6,8.02723267]
["bitfinex","ETHUSD",1764565875511,0.4509,2826.7,2826.6,4.48941339]
["bitfinex","ETHUSD",1764565875687,0.4509,2826.7,2826.6,3.76381928]
["bitfinex","ETHUSD",1764565876007,3.53646773,2827.7,2826.6,3.76381928]
["bitfinex","ETHUSD",1764565876008,0.4947,2827.3,2826.6,12.05553164]
["bitfinex","ETHUSD",1764565876182,0.4947,2827.3,2826.7,0.03537694]
["bitfinex","ETHUSD",1764565877120,0.4509,2826.8,2826.6,8.03181236]
["bitfinex","ETHUSD",1764565877477,0.4947,2827.1,2826.6,8.03181236]
["bitfinex","ETHUSD",1764565877736,0.4947,2827.1,2826.8,7.07513796]
["bitfinex","ETHUSD",1764565879794,0.4947,2827.4,2826.9,0.226]
["bitfinex","ETHUSD",1764565880119,0.4509,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764565880285,0.4509,2827.0,2826.3,10.61458443]
["bitfinex","ETHUSD",1764565880286,0.4509,2827.0,2826.8,0.226]
["bitfinex","ETHUSD",1764565880617,0.1858,2826.9,2826.8,0.226]
["bitfinex","ETHUSD",1764565880918,0.6367,2826.9,2826.8,0.226]
["bitfinex","ETHUSD",1764565881282,3.53631798,2827.8,2826.8,0.226]
["bitfinex","ETHUSD",1764565881487,0.4947,2827.3,2826.8,0.226]
["bitfinex","ETHUSD",1764565881689,0.4947,2827.3,2826.9,3.53744384]
["bitfinex","ETHUSD",1764565882223,0.4509,2827.0,2826.9,3.53744384]
["bitfinex","ETHUSD",1764565883195,0.9061,2827.0,2826.6,0.72559411]
["bitfinex","ETHUSD",1764565883396,0.4552,2827.2,2826.6,0.95059411]
["bitfinex","ETHUSD",1764565883622,0.4552,2827.2,2826.6,2.10703686]
["bitfinex","ETHUSD",1764565883839,0.4552,2827.2,2826.7,7.07538826]
["bitfinex","ETHUSD",1764565885291,0.4552,2827.2,2826.8,0.225]
["bitfinex","ETHUSD",1764565885687,0.4858,2826.9,2826.8,0.225]
["bitfinex","ETHUSD",1764565885896,0.4858,2826.9,2826.8,3.76256898]
["bitfinex","ETHUSD",1764565886719,1.1356,2826.9,2826.7,3.53764253]
["bitfinex","ETHUSD",1764565887029,0.4858,2826.8,2826.7,4.26323664]
["bitfinex","ETHUSD",1764565887191,0.951,2826.8,2826.7,4.26323664]
["bitfinex","ETHUSD",1764565890696,0.4672,2827.3,2826.7,7.83630771]
["bitfinex","ETHUSD",1764565890909,0.1846,2827.1,2826.7,7.80093077]
["bitfinex","ETHUSD",1764565891114,0.1846,2827.1,2826.8,0.03537568]
["bitfinex","ETHUSD",1764565891317,0.6498,2827.1,2826.8,0.03537568]
["bitfinex","ETHUSD",1764565891613,0.4858,2826.9,2826.8,0.03537568]
["bitfinex","ETHUSD",1764565891818,0.4858,2826.9,2826.7,7.80093077]
["bitfinex","ETHUSD",1764565892020,0.951,2826.8,2826.7,4.26323664]
["bitfinex","ETHUSD",1764565893223,0.951,2826.8,2826.6,0.72559411]
["bitfinex","ETHUSD",1764565893423,0.951,2826.7,2826.6,0.72559411]
["bitfinex","ETHUSD",1764565893811,0.1846,2827.1,2826.6,0.72559411]
["bitfinex","ETHUSD",1764565893812,0.4652,2827.0,2826.6,0.72559411]
["bitfinex","ETHUSD",1764565894013,0.4652,2827.0,2826.7,0.03537694]
["bitfinex","ETHUSD",1764565894226,0.1846,2827.1,2826.8,7.07513796]
["bitfinex","ETHUSD",1764565894428,0.6498,2827.1,2826.9,0.03537443]
["bitfinex","ETHUSD",1764565894897,0.951,2827.0,2826.8,7.07513796]
["bitfinex","ETHUSD",1764565895098,0.4858,2826.9,2826.8,3.53756898]
["bitfinex","ETHUSD",1764565895414,0.4652,2827.0,2826.8,7.11051364]
["bitfinex","ETHUSD",1764565895616,0.1846,2827.1,2826.8,7.07513796]
["bitfinex","ETHUSD",1764565895823,0.6498,2827.1,2826.8,3.53756898]
["bitfinex","ETHUSD",1764565896198,0.4858,2826.9,2826.7,3.53768592]
["bitfinex","ETHUSD",1764565896400,0.4652,2827.0,2826.7,3.53768592]
["bitfinex","ETHUSD",1764565896600,0.4858,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1764565896837,0.4858,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764565897333,0.951,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764565899024,0.4858,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764565899600,0.6902,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764565899601,0.4652,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764565900433,0.4652,2826.9,2826.5,0.03637944]
["bitfinex","ETHUSD",1764565902340,0.4652,2826.9,2826.6,3.53781928]
["bitfinex","ETHUSD",1764565902506,0.4652,2826.9,2826.7,0.03537694]
["bitfinex","ETHUSD",1764565903034,0.4652,2826.9,2826.5,3.53891449]
["bitfinex","ETHUSD",1764565903035,0.4858,2826.8,2826.5,3.53891449]
["bitfinex","ETHUSD",1764565903241,0.4858,2826.6,2826.5,7.38891447]
["bitfinex","ETHUSD",1764565905736,0.951,2826.6,2826.5,7.38891447]
["bitfinex","ETHUSD",1764565905937,0.951,2826.6,2826.5,3.85099998]
["bitfinex","ETHUSD",1764565906313,0.951,2826.6,2826.5,7.38894443]
["bitfinex","ETHUSD",1764565907314,0.951,2826.6,2826.5,3.85099998]
["bitfinex","ETHUSD",1764565907843,0.951,2826.6,2826.5,7.38894443]
["bitfinex","ETHUSD",1764565908232,0.951,2826.6,2826.5,3.85099998]
["bitfinex","ETHUSD",1764565909461,0.951,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764565909943,0.4858,2826.6,2826.5,3.53894445]
["bitfinex","ETHUSD",1764565910115,0.4858,2826.6,2826.5,3.57432389]
["bitfinex","ETHUSD",1764565910640,0.002,2826.9,2826.5,7.34426834]
["bitfinex","ETHUSD",1764565910834,0.002,2826.9,2826.5,7.3088889]
["bitfinex","ETHUSD",1764565911338,0.4652,2826.8,2826.5,3.53894445]
["bitfinex","ETHUSD",1764565912440,0.4652,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1764565912642,0.4858,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764565912843,0.9691,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764565913232,2.12690339,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764565915451,1.77354745,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764565915944,0.9691,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764565916154,0.4858,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764565917551,1.1941,2826.6,2826.2,0.001]
["bitfinex","ETHUSD",1764565917848,0.4657,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764565918017,0.949,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764565919355,1.30235594,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764565919558,1.78640724,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764565919745,1.4330513,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764565920058,1.78640724,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764565920233,4.97124611,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764565920547,4.84055075,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764565920852,4.84055075,2826.3,2825.9,0.001]
["bitfinex","ETHUSD",1764565920853,0.405504,2826.2,2825.9,0.001]
["bitfinex","ETHUSD",1764565921149,9.2880688,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764565921319,10.28770568,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764565921519,10.77100568,2826.0,2825.9,0.001]
["bitfinex","ETHUSD",1764565922432,1.13109811,2825.9,2824.4,3.54057091]
["bitfinex","ETHUSD",1764565922630,1.13109811,2825.9,2824.1,0.1866]
["bitfinex","ETHUSD",1764565922631,13.70040901,2825.7,2824.1,3.72750438]
["bitfinex","ETHUSD",1764565922833,0.72559411,2825.6,2824.1,3.54091955]
["bitfinex","ETHUSD",1764565923036,0.35335594,2825.2,2824.2,1.09834606]
["bitfinex","ETHUSD",1764565923235,0.225,2825.1,2824.2,1.09834606]
["bitfinex","ETHUSD",1764565923435,0.7083,2825.1,2824.2,1.09834606]
["bitfinex","ETHUSD",1764565923624,1.06165594,2825.1,2824.2,1.09834606]
["bitfinex","ETHUSD",1764565923819,0.4657,2824.3,2824.2,0.37275195]
["bitfinex","ETHUSD",1764565924176,0.4657,2824.3,2823.0,3.54326705]
["bitfinex","ETHUSD",1764565924327,0.179,2823.5,2823.0,3.54324918]
["bitfinex","ETHUSD",1764565924522,0.225,2823.8,2823.1,0.72559411]
["bitfinex","ETHUSD",1764565924837,0.6779,2824.4,2823.2,7.0841598]
["bitfinex","ETHUSD",1764565925025,0.225,2824.3,2823.7,0.233]
["bitfinex","ETHUSD",1764565925221,0.7083,2824.3,2823.8,0.03541327]
["bitfinex","ETHUSD",1764565925556,0.7083,2824.3,2823.4,0.233]
["bitfinex","ETHUSD",1764565925720,0.4833,2824.2,2823.4,0.82677539]
["bitfinex","ETHUSD",1764565926151,0.83665594,2824.2,2823.4,0.82677539]
["bitfinex","ETHUSD",1764565926652,0.83665594,2824.1,2823.6,0.72559411]
["bitfinex","ETHUSD",1764565926852,0.4833,2824.1,2823.6,0.72559411]
["bitfinex","ETHUSD",1764565927053,0.4833,2824.0,2823.6,0.72559411]
["bitfinex","ETHUSD",1764565927258,0.4833,2824.0,2823.7,3.84999998]
["bitfinex","ETHUSD",1764565927625,0.7083,2824.3,2823.7,3.84999998]
["bitfinex","ETHUSD",1764565927954,0.7083,2824.3,2823.8,3.88541325]
["bitfinex","ETHUSD",1764565928156,0.225,2824.3,2823.8,3.84999998]
["bitfinex","ETHUSD",1764565928347,0.4833,2824.2,2823.8,3.84999998]
["bitfinex","ETHUSD",1764565928861,0.9029,2824.4,2823.9,10.93240374]
["bitfinex","ETHUSD",1764565929028,0.6779,2824.4,2824.0,0.72559411]
["bitfinex","ETHUSD",1764565929225,0.9029,2824.4,2824.0,1.5063939]
["bitfinex","ETHUSD",1764565929561,0.4833,2824.3,2824.0,1.5063939]
["bitfinex","ETHUSD",1764565929725,0.4196,2824.4,2824.0,1.5063939]
["bitfinex","ETHUSD",1764565929927,0.9029,2824.4,2824.0,1.5063939]
["bitfinex","ETHUSD",1764565930126,0.1946,2824.4,2824.0,1.5063939]
["bitfinex","ETHUSD",1764565930340,0.1946,2824.4,2824.1,0.85887977]
["bitfinex","ETHUSD",1764565930560,0.6779,2824.4,2824.0,0.72559411]
["bitfinex","ETHUSD",1764565931054,0.4833,2824.3,2824.1,0.72559411]
["bitfinex","ETHUSD",1764565931253,0.4657,2824.1,2823.5,3.76660429]
["bitfinex","ETHUSD",1764565931461,0.4657,2824.1,2823.6,0.72559411]
["bitfinex","ETHUSD",1764565931773,0.949,2824.1,2823.6,0.72559411]
["bitfinex","ETHUSD",1764565932070,0.949,2824.1,2823.6,1.61166184]
["bitfinex","ETHUSD",1764565932876,0.1946,2824.4,2823.8,0.72559411]
["bitfinex","ETHUSD",1764565933171,0.4833,2824.0,2823.6,0.72559411]
["bitfinex","ETHUSD",1764565934045,0.1946,2824.4,2823.9,0.233]
["bitfinex","ETHUSD",1764565934249,0.1946,2824.4,2824.0,0.03541076]
["bitfinex","ETHUSD",1764565934460,0.6779,2824.4,2824.0,0.03541076]
["bitfinex","ETHUSD",1764565934960,0.4833,2824.3,2823.9,0.72559411]
["bitfinex","ETHUSD",1764565935153,0.4833,2824.3,2824.0,0.03541076]
["bitfinex","ETHUSD",1764565936159,0.1946,2824.4,2824.0,0.03541076]
["bitfinex","ETHUSD",1764565936368,0.1946,2824.4,2824.0,0.78436594]
["bitfinex","ETHUSD",1764565936863,0.6779,2824.4,2824.0,0.78436594]
["bitfinex","ETHUSD",1764565937065,0.6779,2824.4,2824.1,0.72559411]
["bitfinex","ETHUSD",1764565937262,0.4657,2824.1,2823.5,0.72559411]
["bitfinex","ETHUSD",1764565937450,0.4657,2823.9,2823.6,0.03541578]
["bitfinex","ETHUSD",1764565937650,0.4657,2823.9,2823.5,0.72559411]
["bitfinex","ETHUSD",1764565937845,0.4833,2823.8,2823.5,0.72559411]
["bitfinex","ETHUSD",1764565938236,0.4833,2824.1,2823.5,0.72559411]
["bitfinex","ETHUSD",1764565938946,0.4833,2824.1,2823.7,0.72559411]
["bitfinex","ETHUSD",1764565939256,0.4833,2824.1,2823.8,0.03541327]
["bitfinex","ETHUSD",1764565939967,0.7083,2824.1,2823.8,0.03541327]
["bitfinex","ETHUSD",1764565940164,0.225,2824.3,2823.8,0.03541327]
["bitfinex","ETHUSD",1764565940466,0.225,2824.3,2823.7,0.72559411]
["bitfinex","ETHUSD",1764565940664,0.4833,2824.3,2823.8,0.03541327]
["bitfinex","ETHUSD",1764565940868,0.225,2824.2,2823.8,0.03541327]
["bitfinex","ETHUSD",1764565941035,0.225,2824.2,2823.9,3.54120188]
["bitfinex","ETHUSD",1764565941235,0.7083,2824.2,2823.9,3.54120188]
["bitfinex","ETHUSD",1764565941669,0.7083,2824.2,2823.9,3.57661389]
["bitfinex","ETHUSD",1764565941844,0.7083,2824.2,2823.9,7.42661387]
["bitfinex","ETHUSD",1764565942047,0.7083,2824.2,2823.9,7.39120186]
["bitfinex","ETHUSD",1764565942367,0.1946,2824.4,2824.0,0.03541076]
["bitfinex","ETHUSD",1764565942582,0.4833,2824.3,2824.1,3.84999998]
["bitfinex","ETHUSD",1764565942883,0.51867458,2824.3,2824.1,3.84999998]
["bitfinex","ETHUSD",1764565943035,0.4661,2824.2,2824.1,3.84999998]
["bitfinex","ETHUSD",1764565943666,0.9445,2824.2,2824.1,3.84999998]
["bitfinex","ETHUSD",1764565945837,0.4196,2824.4,2824.1,3.84999998]
["bitfinex","ETHUSD",1764565946145,0.4883,2824.2,2824.1,3.84999998]
["bitfinex","ETHUSD",1764565946349,0.4883,2824.2,2824.1,7.39095107]
["bitfinex","ETHUSD",1764565946939,0.4883,2824.2,2824.1,3.84999998]
["bitfinex","ETHUSD",1764565947274,0.9573,2824.2,2824.1,3.84999998]
["bitfinex","ETHUSD",1764565947778,1.31065594,2824.2,2824.0,3.84999998]
["bitfinex","ETHUSD",1764565947960,0.469,2824.1,2824.0,3.84999998]
["bitfinex","ETHUSD",1764565948156,0.9573,2824.1,2824.0,3.84999998]
["bitfinex","ETHUSD",1764565948359,0.4883,2824.1,2824.0,7.39107646]
["bitfinex","ETHUSD",1764565948574,0.03537458,2824.3,2824.0,7.39107646]
["bitfinex","ETHUSD",1764565948575,0.469,2824.3,2824.0,7.39107646]
["bitfinex","ETHUSD",1764565948874,0.4883,2824.1,2824.0,7.39107646]
["bitfinex","ETHUSD",1764565949165,0.4883,2824.1,2824.0,3.84999998]
["bitfinex","ETHUSD",1764565949370,0.4883,2824.1,2824.0,7.39107646]
["bitfinex","ETHUSD",1764565949737,0.469,2824.3,2824.0,7.39107646]
["bitfinex","ETHUSD",1764565949943,0.4196,2824.4,2824.1,0.03540951]
["bitfinex","ETHUSD",1764565950287,0.8886,2824.4,2824.1,0.03540951]
["bitfinex","ETHUSD",1764565951238,0.8886,2824.4,2824.1,3.57630575]
["bitfinex","ETHUSD",1764565951577,0.4196,2824.4,2824.1,7.11725684]
["bitfinex","ETHUSD",1764565951869,0.4883,2824.2,2824.0,3.84999998]
["bitfinex","ETHUSD",1764565952171,0.4196,2824.4,2824.1,0.03540951]
["bitfinex","ETHUSD",1764565952371,0.8886,2824.4,2824.1,0.03540951]
["bitfinex","ETHUSD",1764565952874,0.1946,2824.4,2824.1,0.03540951]
["bitfinex","ETHUSD",1764565953170,0.4196,2824.4,2824.0,10.93215272]
["bitfinex","ETHUSD",1764565953374,0.4196,2824.4,2824.0,12.37959759]
["bitfinex","ETHUSD",1764565953543,0.03537458,2824.9,2824.3,0.233]
["bitfinex","ETHUSD",1764565953744,0.50437458,2825.4,2824.8,0.233]
["bitfinex","ETHUSD",1764565954344,0.469,2825.4,2824.8,0.233]
["bitfinex","ETHUSD",1764565954745,0.002,2825.6,2824.9,0.72559411]
["bitfinex","ETHUSD",1764565954975,0.002,2825.6,2825.0,0.9255103]
["bitfinex","ETHUSD",1764565955647,0.002,2825.6,2825.2,0.72559411]
["bitfinex","ETHUSD",1764565956351,0.471,2825.6,2825.2,0.72559411]
["bitfinex","ETHUSD",1764565956875,0.4883,2825.3,2825.2,0.72559411]
["bitfinex","ETHUSD",1764565957851,0.4883,2825.3,2825.0,8.73074344]
["bitfinex","ETHUSD",1764565959350,0.471,2825.6,2825.1,0.87307434]
["bitfinex","ETHUSD",1764565959991,0.471,2825.6,2825.2,7.07914482]
["bitfinex","ETHUSD",1764565960653,0.471,2825.6,2825.1,0.87307434]
["bitfinex","ETHUSD",1764565960852,0.471,2825.6,2825.2,0.72559411]
["bitfinex","ETHUSD",1764565961279,0.4883,2825.3,2825.2,0.72559411]
["bitfinex","ETHUSD",1764565962281,0.4883,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764565962487,0.4883,2825.3,2825.2,4.26516652]
["bitfinex","ETHUSD",1764565962650,0.9573,2825.3,2825.2,0.72559411]
["bitfinex","ETHUSD",1764565962851,5.07515652,2825.3,2824.4,7.08114996]
["bitfinex","ETHUSD",1764565963166,0.50437458,2825.2,2824.5,1.09311499]
["bitfinex","ETHUSD",1764565963360,0.50437458,2825.2,2824.5,1.8187091]
["bitfinex","ETHUSD",1764565965187,0.50437458,2825.2,2824.7,0.72559411]
["bitfinex","ETHUSD",1764565966388,0.4883,2824.8,2824.6,3.54032429]
["bitfinex","ETHUSD",1764565966887,0.469,2825.2,2824.7,0.233]
["bitfinex","ETHUSD",1764565967288,0.469,2825.2,2824.8,3.54007363]
["bitfinex","ETHUSD",1764565968263,0.6806,2824.9,2824.7,3.54014816]
["bitfinex","ETHUSD",1764565968467,0.6806,2824.9,2824.3,3.54062576]
["bitfinex","ETHUSD",1764565968655,0.6806,2824.9,2824.1,3.54085797]
["bitfinex","ETHUSD",1764565968656,0.4883,2824.4,2824.1,3.54085797]
["bitfinex","ETHUSD",1764565968988,0.694,2824.8,2824.0,3.54102991]
["bitfinex","ETHUSD",1764565969200,0.4883,2824.1,2823.9,0.001]
["bitfinex","ETHUSD",1764565969368,0.4883,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1764565970394,0.225,2824.3,2823.9,0.001]
["bitfinex","ETHUSD",1764565970564,0.469,2824.2,2823.9,0.001]
["bitfinex","ETHUSD",1764565971465,0.225,2824.3,2823.9,0.03641201]
["bitfinex","ETHUSD",1764565971666,0.694,2824.3,2823.9,0.03641201]
["bitfinex","ETHUSD",1764565972171,0.4883,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1764565973189,0.469,2824.2,2823.9,0.001]
["bitfinex","ETHUSD",1764565973388,0.469,2824.2,2823.9,3.54220188]
["bitfinex","ETHUSD",1764565973696,0.225,2824.3,2823.9,7.11881577]
["bitfinex","ETHUSD",1764565973897,0.225,2824.4,2823.9,7.08340376]
["bitfinex","ETHUSD",1764565974067,0.225,2824.4,2824.0,0.03541076]
["bitfinex","ETHUSD",1764565974503,0.4661,2824.7,2824.1,0.1866]
["bitfinex","ETHUSD",1764565974672,0.225,2824.5,2824.2,0.03540825]
["bitfinex","ETHUSD",1764565974876,0.225,2824.5,2824.1,0.1866]
["bitfinex","ETHUSD",1764565975086,0.4661,2824.7,2824.2,0.03540825]
["bitfinex","ETHUSD",1764565975266,0.225,2824.6,2824.2,0.03540825]
["bitfinex","ETHUSD",1764565975466,0.225,2824.6,2824.3,7.0814007]
["bitfinex","ETHUSD",1764565975665,0.4661,2824.7,2824.3,7.0814007]
["bitfinex","ETHUSD",1764565975995,0.6911,2824.7,2824.3,3.54070035]
["bitfinex","ETHUSD",1764565976299,0.4965,2824.4,2824.2,3.54080975]
["bitfinex","ETHUSD",1764565976699,0.4965,2824.4,2824.2,7.08163547]
["bitfinex","ETHUSD",1764565977795,0.4965,2824.4,2824.2,3.54080975]
["bitfinex","ETHUSD",1764565978297,0.225,2824.7,2824.2,7.08163547]
["bitfinex","ETHUSD",1764565978506,0.6911,2824.7,2824.2,7.08163547]
["bitfinex","ETHUSD",1764565978672,0.6911,2824.7,2824.2,3.54080975]
["bitfinex","ETHUSD",1764565978875,0.4965,2824.3,2824.2,0.72559411]
["bitfinex","ETHUSD",1764565979114,0.26037458,2824.7,2824.2,0.72559411]
["bitfinex","ETHUSD",1764565979115,0.225,2824.7,2824.2,0.72559411]
["bitfinex","ETHUSD",1764565979310,0.26037458,2824.7,2824.2,1.99100074]
["bitfinex","ETHUSD",1764565979500,0.26037458,2824.7,2824.3,0.035407]
["bitfinex","ETHUSD",1764565979703,0.225,2824.8,2824.4,7.08114996]
["bitfinex","ETHUSD",1764565979906,0.225,2824.8,2824.6,0.233]
["bitfinex","ETHUSD",1764565980309,0.1923,2824.9,2824.6,0.233]
["bitfinex","ETHUSD",1764565980513,0.002,2825.6,2824.8,0.233]
["bitfinex","ETHUSD",1764565980514,0.50347458,2825.6,2824.8,0.233]
["bitfinex","ETHUSD",1764565980814,0.50347458,2825.6,2824.9,0.233]
["bitfinex","ETHUSD",1764565980815,0.225,2825.5,2824.9,0.233]
["bitfinex","ETHUSD",1764565981025,0.6931,2825.6,2824.9,0.233]
["bitfinex","ETHUSD",1764565981238,0.002,2825.6,2824.9,0.233]
["bitfinex","ETHUSD",1764565981533,0.002,2825.6,2824.8,0.95059411]
["bitfinex","ETHUSD",1764565981686,0.4661,2825.5,2825.0,0.72559411]
["bitfinex","ETHUSD",1764565983619,0.4661,2825.5,2825.1,3.5396977]
["bitfinex","ETHUSD",1764565983926,0.4661,2825.5,2824.8,0.20778702]
["bitfinex","ETHUSD",1764565983927,0.03537458,2825.4,2824.8,3.53997065]
["bitfinex","ETHUSD",1764565984130,0.4965,2825.0,2824.9,0.72559411]
["bitfinex","ETHUSD",1764565984291,0.4661,2825.3,2824.9,0.72559411]
["bitfinex","ETHUSD",1764565984612,0.4965,2825.0,2824.9,0.72559411]
["bitfinex","ETHUSD",1764565984833,0.4661,2825.3,2824.9,0.72559411]
["bitfinex","ETHUSD",1764565984983,0.50147458,2825.3,2824.9,0.72559411]
["bitfinex","ETHUSD",1764565985187,0.4965,2825.0,2824.4,0.233]
["bitfinex","ETHUSD",1764565985415,0.4965,2825.0,2824.6,0.72559411]
["bitfinex","ETHUSD",1764565985814,0.9626,2825.0,2824.8,0.72559411]
["bitfinex","ETHUSD",1764565986196,0.4661,2825.3,2824.8,0.72559411]
["bitfinex","ETHUSD",1764565986595,0.50147458,2825.3,2824.8,0.72559411]
["bitfinex","ETHUSD",1764565987301,0.6931,2825.6,2824.8,0.72559411]
["bitfinex","ETHUSD",1764565987497,0.03537458,2825.5,2824.8,0.72559411]
["bitfinex","ETHUSD",1764565987801,0.03537458,2825.5,2824.9,7.07989662]
["bitfinex","ETHUSD",1764565988312,0.50147458,2825.5,2824.9,7.07989662]
["bitfinex","ETHUSD",1764565988515,0.68553502,2825.6,2824.9,7.07989662]
["bitfinex","ETHUSD",1764565988516,0.03737458,2825.6,2825.0,0.72559411]
["bitfinex","ETHUSD",1764565988716,0.50347458,2825.6,2825.1,0.78054907]
["bitfinex","ETHUSD",1764565988890,0.50347458,2825.6,2825.0,0.72559411]
["bitfinex","ETHUSD",1764565989096,0.4681,2825.6,2825.0,0.72559411]
["bitfinex","ETHUSD",1764565989615,0.4965,2825.1,2825.0,0.72559411]
["bitfinex","ETHUSD",1764565990021,0.4965,2825.1,2825.0,4.26541711]
["bitfinex","ETHUSD",1764565990590,0.9626,2825.1,2824.9,3.53989588]
["bitfinex","ETHUSD",1764565990795,3.53929098,2825.5,2824.9,3.53989588]
["bitfinex","ETHUSD",1764565990796,0.9626,2825.0,2824.9,4.26548999]
["bitfinex","ETHUSD",1764565991245,0.9626,2825.0,2824.9,0.72559411]
["bitfinex","ETHUSD",1764565991918,0.9626,2825.0,2824.6,3.54032429]
["bitfinex","ETHUSD",1764565992111,0.4965,2824.9,2824.7,0.72559411]
["bitfinex","ETHUSD",1764565994232,0.4965,2824.8,2824.6,0.72559411]
["bitfinex","ETHUSD",1764565994392,0.35335594,2825.2,2824.6,0.72559411]
["bitfinex","ETHUSD",1764565994594,0.8281508,2825.2,2824.6,0.72559411]
["bitfinex","ETHUSD",1764565994794,0.4661,2825.1,2824.6,0.72559411]
["bitfinex","ETHUSD",1764565996523,0.4661,2825.1,2824.7,3.54019895]
["bitfinex","ETHUSD",1764565997521,0.4661,2825.1,2824.7,7.0803979]
["bitfinex","ETHUSD",1764565997800,0.4965,2824.8,2824.7,3.54019895]
["bitfinex","ETHUSD",1764565998536,0.9626,2824.8,2824.5,0.001]
["bitfinex","ETHUSD",1764565998721,0.4965,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764565999338,0.9626,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764565999926,0.4661,2825.2,2824.5,0.234]
["bitfinex","ETHUSD",1764566000125,0.225,2825.0,2824.7,0.233]
["bitfinex","ETHUSD",1764566000305,0.03537458,2825.1,2824.7,0.233]
["bitfinex","ETHUSD",1764566000507,0.26037458,2825.1,2824.8,7.08014726]
["bitfinex","ETHUSD",1764566000732,0.225,2825.2,2824.8,7.08014726]
["bitfinex","ETHUSD",1764566001324,0.225,2825.2,2824.8,3.54007363]
["bitfinex","ETHUSD",1764566001525,0.4661,2825.1,2824.6,0.72559411]
["bitfinex","ETHUSD",1764566003837,0.4828,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1764566004027,0.4828,2824.7,2824.6,0.72559411]
["bitfinex","ETHUSD",1764566005631,1.1655,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1764566005936,4.39158023,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566006246,5.71072868,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566006404,5.35737274,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566006600,5.71072868,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566008123,6.11623268,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566009621,2.57590839,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566009811,6.11623268,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566011746,6.15160726,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566011920,2.20577897,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566012124,0.53327458,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566012326,1.1806,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566012527,1.56933052,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566012724,1.21597458,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566012916,0.7229,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566013726,1.99916551,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566013939,5.10965481,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566015152,5.47978423,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566015374,5.51515881,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566019467,5.47978423,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566019622,5.51515881,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566019951,6.42069505,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566021528,6.38532047,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566022024,6.42069505,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764566022729,0.01371,2823.6,2823.3,0.234]
["bitfinex","ETHUSD",1764566022928,0.01371,2823.6,2823.4,0.03541829]
["bitfinex","ETHUSD",1764566023127,0.01371,2823.6,2823.5,0.233]
["bitfinex","ETHUSD",1764566024439,0.01371,2823.6,2823.3,0.001]
["bitfinex","ETHUSD",1764566024440,0.51161,2823.6,2823.4,0.72559411]
["bitfinex","ETHUSD",1764566024658,0.01371,2823.6,2823.4,0.72559411]
["bitfinex","ETHUSD",1764566024857,0.01371,2823.6,2823.5,0.233]
["bitfinex","ETHUSD",1764566026370,0.01371,2823.6,2823.5,3.77470355]
["bitfinex","ETHUSD",1764566026577,0.01371,2823.6,2823.5,4.74299778]
["bitfinex","ETHUSD",1764566027439,0.01371,2823.6,2823.5,4.50999778]
["bitfinex","ETHUSD",1764566027776,0.01371,2823.6,2823.5,3.77470355]
["bitfinex","ETHUSD",1764566028342,0.01371,2823.6,2823.5,0.233]
["bitfinex","ETHUSD",1764566028650,0.51161,2823.6,2823.4,4.26741965]
["bitfinex","ETHUSD",1764566028852,1.1806,2823.5,2823.3,0.001]
["bitfinex","ETHUSD",1764566029060,0.4979,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566029260,0.225,2823.5,2823.3,0.001]
["bitfinex","ETHUSD",1764566031270,0.4979,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566031463,0.85125594,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566031636,1.30895594,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566033850,4.85078494,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566037588,1.30895594,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566038248,0.85125594,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566038944,1.34765594,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566039150,4.88948494,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566039355,5.76000881,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566039653,2.21817981,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566039984,4.88948494,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566040654,5.29498894,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566040860,5.33036352,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566042160,4.57150358,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566042374,5.14985952,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566042757,6.02037695,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566044298,6.42588095,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566044890,0.90589201,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566045192,0.6901,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566045369,0.72547458,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566046099,5.11705952,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566046485,5.48718894,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566046806,5.52256352,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566047002,7.0899882,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566047209,13.65087408,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566048370,7.05461362,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566049177,7.78020773,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566064599,11.51220773,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566065523,20.48623773,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566066500,41.51220773,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764566067034,4.137504,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566067200,43.80045506,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566067525,44.26308048,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566067728,44.40509441,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566068226,47.94729978,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566068525,50.69303937,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566069830,51.61896365,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566070204,38.78290865,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566070535,51.98741791,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566070899,43.89979148,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566071099,44.12479148,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566071300,38.95776248,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566072437,33.84619211,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566076137,21.84927611,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566076335,48.86644611,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566076536,41.81477711,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566077232,35.98826011,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566077406,33.84836011,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566078008,28.64243411,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566078409,15.01558022,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566078730,14.83507622,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566079131,15.24058022,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566080842,43.75633722,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566082227,41.23584122,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566082421,37.90387422,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566082621,28.90269122,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566082825,31.28640122,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566083836,36.90258522,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566084931,40.78380522,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566085858,40.76522122,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566086844,41.84321322,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764566087415,1.13109811,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1764566087616,47.7281905,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1764566087811,47.69281592,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1764566088529,47.8348359,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1764566088849,51.37716675,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1764566089222,49.60426775,2823.0,2822.9,0.001]
["bitfinex","ETHUSD",1764566089420,49.60426775,2823.0,2822.4,0.001]
["bitfinex","ETHUSD",1764566089421,4.137504,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764566089620,4.137504,2822.5,2820.6,0.233]
["bitfinex","ETHUSD",1764566089621,0.35335594,2821.1,2820.6,0.233]
["bitfinex","ETHUSD",1764566089831,0.57835594,2821.1,2820.5,0.001]
["bitfinex","ETHUSD",1764566090056,0.57835594,2821.1,2821.0,0.4196]
["bitfinex","ETHUSD",1764566090350,0.98385994,2821.1,2821.0,0.6526]
["bitfinex","ETHUSD",1764566090723,1.40345994,2821.1,2821.0,0.6526]
["bitfinex","ETHUSD",1764566090925,4.52857653,2821.1,2821.0,0.6526]
["bitfinex","ETHUSD",1764566092534,0.405504,2821.2,2821.0,0.6526]
["bitfinex","ETHUSD",1764566092739,0.98385994,2821.1,2821.0,0.1866]
["bitfinex","ETHUSD",1764566093142,4.52857653,2821.1,2821.0,0.4196]
["bitfinex","ETHUSD",1764566093341,4.52857653,2821.1,2821.0,0.6526]
["bitfinex","ETHUSD",1764566093540,6.06197144,2821.1,2821.0,0.233]
["bitfinex","ETHUSD",1764566094258,6.06197144,2821.1,2821.0,0.466]
["bitfinex","ETHUSD",1764566094561,4.52857653,2821.1,2821.0,0.233]
["bitfinex","ETHUSD",1764566094939,4.56395111,2821.1,2821.0,0.233]
["bitfinex","ETHUSD",1764566096163,0.405504,2821.0,2820.8,0.001]
["bitfinex","ETHUSD",1764566096336,7.36704154,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566096534,9.38788864,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566096736,9.62088864,2820.9,2820.8,0.234]
["bitfinex","ETHUSD",1764566096934,10.34648275,2820.9,2820.8,0.234]
["bitfinex","ETHUSD",1764566097131,13.89145066,2820.9,2820.8,0.234]
["bitfinex","ETHUSD",1764566098933,13.89145066,2820.9,2820.8,0.467]
["bitfinex","ETHUSD",1764566099730,13.89145066,2820.9,2820.8,0.234]
["bitfinex","ETHUSD",1764566100064,4.84891796,2820.9,2820.8,0.234]
["bitfinex","ETHUSD",1764566100260,4.88429254,2820.9,2820.8,0.234]
["bitfinex","ETHUSD",1764566100648,11.66461616,2820.9,2820.8,0.22227]
["bitfinex","ETHUSD",1764566100845,11.62924158,2820.9,2820.8,0.22227]
["bitfinex","ETHUSD",1764566101043,6.79523108,2820.9,2820.8,0.22227]
["bitfinex","ETHUSD",1764566101252,5.25442196,2820.9,2820.8,0.22227]
["bitfinex","ETHUSD",1764566101454,5.28979654,2820.9,2820.8,0.44447]
["bitfinex","ETHUSD",1764566101848,0.03537458,2820.9,2820.8,0.22327]
["bitfinex","ETHUSD",1764566102078,4.15869843,2820.9,2820.8,0.22327]
["bitfinex","ETHUSD",1764566102241,4.56420243,2820.9,2820.8,0.22327]
["bitfinex","ETHUSD",1764566102996,5.37510789,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566103180,6.558902,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566103540,6.100702,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566103766,6.558902,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566104653,6.100702,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566108888,0.03537458,2820.9,2820.8,0.4454]
["bitfinex","ETHUSD",1764566109081,0.26037458,2820.9,2820.8,0.4454]
["bitfinex","ETHUSD",1764566109905,0.03537458,2821.1,2820.8,7.53558718]
["bitfinex","ETHUSD",1764566110200,0.225,2821.4,2821.1,0.2222]
["bitfinex","ETHUSD",1764566110478,0.225,2821.4,2821.2,0.3981]
["bitfinex","ETHUSD",1764566110682,0.38873052,2821.3,2821.2,0.1759]
["bitfinex","ETHUSD",1764566111052,0.03537458,2821.3,2821.2,0.6203]
["bitfinex","ETHUSD",1764566111592,0.225,2821.4,2821.2,1.39127995]
["bitfinex","ETHUSD",1764566111758,0.225,2821.4,2821.3,0.4444]
["bitfinex","ETHUSD",1764566112276,0.225,2821.4,2821.3,3.98886531]
["bitfinex","ETHUSD",1764566113763,0.225,2821.4,2821.3,0.4444]
["bitfinex","ETHUSD",1764566114069,0.225,2821.4,2821.3,3.98886531]
["bitfinex","ETHUSD",1764566114264,0.225,2821.4,2821.3,4.836909]
["bitfinex","ETHUSD",1764566114468,7.08893062,2821.3,2820.8,0.001]
["bitfinex","ETHUSD",1764566114669,7.85927367,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566114979,1.70945405,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566115182,1.74482863,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566115893,1.96702863,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566116099,2.16373149,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566116393,5.7086994,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566117664,6.1668994,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566117865,6.6485994,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566118192,5.7086994,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566118370,4.98310529,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566119195,4.56140243,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566119498,4.78640243,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566119694,4.78840243,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566121984,4.16069843,2820.9,2820.8,0.4454]
["bitfinex","ETHUSD",1764566122183,0.61573052,2820.9,2820.8,0.4454]
["bitfinex","ETHUSD",1764566122366,0.26237458,2820.9,2820.8,0.4454]
["bitfinex","ETHUSD",1764566122572,4.16069843,2820.9,2820.8,0.4454]
["bitfinex","ETHUSD",1764566123297,4.16069843,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566124267,0.61573052,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566124472,0.26237458,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566124804,0.61573052,2820.9,2820.8,0.4454]
["bitfinex","ETHUSD",1764566125799,4.16069843,2820.9,2820.8,0.4454]
["bitfinex","ETHUSD",1764566125982,0.61573052,2820.9,2820.8,0.4454]
["bitfinex","ETHUSD",1764566126813,4.16069843,2820.9,2820.8,0.4454]
["bitfinex","ETHUSD",1764566127299,4.16069843,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566128702,4.16069843,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566129316,4.16069843,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566129530,0.61573052,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566129818,4.16069843,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566130535,0.61573052,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566131030,0.61573052,2820.9,2820.8,0.4454]
["bitfinex","ETHUSD",1764566131401,0.03737458,2820.9,2820.8,3.99049359]
["bitfinex","ETHUSD",1764566131729,0.227,2820.9,2820.8,1.00724936]
["bitfinex","ETHUSD",1764566131890,0.61573052,2820.9,2820.8,0.4454]
["bitfinex","ETHUSD",1764566132425,0.61573052,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566133061,0.26237458,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566133595,0.61573052,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566134043,1.09853052,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566134191,5.13179843,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566134395,5.02836333,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566134619,4.16069843,2820.9,2820.8,0.2232]
["bitfinex","ETHUSD",1764566134831,4.64349843,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566135137,5.13179843,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566135731,6.26289654,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764566135938,1.13109811,2820.8,2820.5,0.001]
["bitfinex","ETHUSD",1764566136109,1.24165994,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566136618,2.33592503,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566137211,1.72995994,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566137820,6.00089901,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566138017,7.05712618,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566142936,7.50532618,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566145620,6.79202618,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566145844,7.01702618,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566146435,4.5274049,2820.6,2820.5,0.2242]
["bitfinex","ETHUSD",1764566146744,4.78777948,2820.6,2820.5,0.2242]
["bitfinex","ETHUSD",1764566147836,4.56457948,2820.6,2820.5,0.2242]
["bitfinex","ETHUSD",1764566148020,5.53567948,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566148533,5.04737948,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566148736,4.56457948,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566149448,4.56457948,2820.6,2820.5,0.2242]
["bitfinex","ETHUSD",1764566149627,0.26037458,2820.6,2820.5,0.4474]
["bitfinex","ETHUSD",1764566149822,0.61373052,2820.6,2820.5,0.4474]
["bitfinex","ETHUSD",1764566150048,3.80571954,2820.6,2820.5,0.2242]
["bitfinex","ETHUSD",1764566150251,4.15907548,2820.6,2820.5,0.2242]
["bitfinex","ETHUSD",1764566151221,5.53567948,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566151443,4.56457948,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566152151,5.04737948,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566155154,4.56457948,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566155354,5.83786015,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566155602,6.29306015,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566155959,5.83786015,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566156152,5.02667948,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566157431,5.48187948,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566157734,5.02667948,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566159252,4.56457948,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764566159944,4.56457948,2820.6,2820.5,0.2242]
["bitfinex","ETHUSD",1764566160931,0.38873052,2820.6,2820.5,0.2242]
["bitfinex","ETHUSD",1764566161271,0.57835594,2820.6,2820.5,7.05716886]
["bitfinex","ETHUSD",1764566161474,0.225,2820.6,2820.5,11.30825086]
["bitfinex","ETHUSD",1764566161677,0.002,2820.8,2820.5,14.85372152]
["bitfinex","ETHUSD",1764566161846,0.002,2820.8,2820.7,0.2232]
["bitfinex","ETHUSD",1764566162232,0.002,2820.8,2820.7,0.4464]
["bitfinex","ETHUSD",1764566163138,0.002,2820.8,2820.7,3.99161927]
["bitfinex","ETHUSD",1764566163339,0.002,2820.8,2820.7,5.47696401]
["bitfinex","ETHUSD",1764566163568,0.002,2820.8,2820.7,5.25376401]
["bitfinex","ETHUSD",1764566163769,0.002,2820.8,2820.7,1.70854474]
["bitfinex","ETHUSD",1764566163968,0.002,2820.8,2820.7,12.08673287]
["bitfinex","ETHUSD",1764566164764,0.002,2820.8,2820.7,18.69650173]
["bitfinex","ETHUSD",1764566164964,0.002,2820.8,2820.7,19.42209584]
["bitfinex","ETHUSD",1764566165163,0.002,2821.1,2820.8,8.26218129]
["bitfinex","ETHUSD",1764566165366,0.002,2821.1,2821.0,14.16833183]
["bitfinex","ETHUSD",1764566165575,0.002,2821.2,2821.0,14.16833183]
["bitfinex","ETHUSD",1764566165759,0.002,2821.2,2821.1,0.4938]
["bitfinex","ETHUSD",1764566166446,0.002,2821.2,2821.1,9.31066706]
["bitfinex","ETHUSD",1764566167289,0.002,2821.2,2821.1,12.85538365]
["bitfinex","ETHUSD",1764566167468,0.002,2821.2,2821.1,13.28215611]
["bitfinex","ETHUSD",1764566169694,0.002,2821.2,2821.1,5.19088316]
["bitfinex","ETHUSD",1764566171978,0.4641,2821.2,2820.7,0.0474]
["bitfinex","ETHUSD",1764566172177,0.002,2821.2,2821.1,0.2232]
["bitfinex","ETHUSD",1764566172379,0.03737458,2821.2,2821.1,0.2232]
["bitfinex","ETHUSD",1764566172574,0.002,2821.2,2821.1,0.2232]
["bitfinex","ETHUSD",1764566173086,0.85283052,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1764566173298,0.81545594,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566173673,0.9173,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566173874,4.81537253,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566174080,6.0714194,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566174575,6.79701351,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566178001,1.9348738,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566178303,6.15979039,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566178516,6.19516497,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566183292,6.23456497,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566183496,2.19524838,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566183691,5.73996497,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566184526,6.66862107,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566184709,6.63324649,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566185217,7.12184649,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566187316,6.63324649,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566189107,7.12184649,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566189905,7.12384649,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566190506,20.75663694,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566191435,35.71346894,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764566191620,0.405504,2820.5,2819.0,4.08489998]
["bitfinex","ETHUSD",1764566191931,0.405504,2820.5,2818.4,10.39346337]
["bitfinex","ETHUSD",1764566191932,0.657,2819.3,2818.4,10.39346337]
["bitfinex","ETHUSD",1764566192137,0.657,2819.3,2818.8,0.0019918]
["bitfinex","ETHUSD",1764566192138,0.35335594,2819.0,2818.8,0.0019918]
["bitfinex","ETHUSD",1764566192434,0.35335594,2819.0,2818.6,0.0019918]
["bitfinex","ETHUSD",1764566192632,0.35335594,2819.0,2818.6,0.38048827]
["bitfinex","ETHUSD",1764566192804,0.35335594,2818.8,2818.5,0.0019918]
["bitfinex","ETHUSD",1764566193006,0.225,2818.7,2818.4,0.2349]
["bitfinex","ETHUSD",1764566193214,0.225,2818.7,2818.4,3.78300709]
["bitfinex","ETHUSD",1764566193537,0.225,2818.7,2818.6,0.2349]
["bitfinex","ETHUSD",1764566193538,0.57835594,2818.7,2818.6,0.2349]
["bitfinex","ETHUSD",1764566194120,0.225,2818.7,2818.6,0.2349]
["bitfinex","ETHUSD",1764566194325,0.225,2818.7,2818.6,0.4698]
["bitfinex","ETHUSD",1764566194723,0.35335594,2819.3,2818.6,1.22640195]
["bitfinex","ETHUSD",1764566194922,0.225,2819.2,2818.7,0.2349]
["bitfinex","ETHUSD",1764566195115,0.35335594,2819.0,2818.7,0.2349]
["bitfinex","ETHUSD",1764566195314,0.35335594,2818.9,2818.5,3.54795658]
["bitfinex","ETHUSD",1764566195525,0.35335594,2819.0,2818.8,0.2349]
["bitfinex","ETHUSD",1764566195732,0.35335594,2819.0,2818.9,0.2349]
["bitfinex","ETHUSD",1764566197628,0.57835594,2819.2,2818.9,0.2349]
["bitfinex","ETHUSD",1764566197814,0.35335594,2819.3,2819.1,0.3287]
["bitfinex","ETHUSD",1764566198019,0.225,2819.2,2819.1,0.3287]
["bitfinex","ETHUSD",1764566198242,0.225,2819.2,2819.1,0.0938]
["bitfinex","ETHUSD",1764566198539,0.225,2819.2,2819.1,0.3287]
["bitfinex","ETHUSD",1764566200140,0.57835594,2819.2,2819.1,0.3287]
["bitfinex","ETHUSD",1764566200439,0.57835594,2819.2,2819.1,0.2349]
["bitfinex","ETHUSD",1764566200814,1.03865594,2819.2,2818.8,3.5475972]
["bitfinex","ETHUSD",1764566201437,1.03865594,2819.2,2818.7,3.54773477]
["bitfinex","ETHUSD",1764566201950,0.57835594,2819.2,2819.1,0.2349]
["bitfinex","ETHUSD",1764566202625,0.57835594,2819.2,2819.1,0.5636]
["bitfinex","ETHUSD",1764566202626,0.225,2819.2,2819.1,0.5636]
["bitfinex","ETHUSD",1764566204237,3.58211703,2819.5,2819.1,0.3287]
["bitfinex","ETHUSD",1764566204540,0.57835594,2819.4,2819.1,0.3287]
["bitfinex","ETHUSD",1764566204743,0.03537458,2819.3,2819.1,0.3287]
["bitfinex","ETHUSD",1764566205544,0.38873052,2819.3,2819.2,0.2349]
["bitfinex","ETHUSD",1764566205948,0.84903052,2819.3,2818.8,7.39755445]
["bitfinex","ETHUSD",1764566206148,0.49567458,2819.3,2818.8,7.39755445]
["bitfinex","ETHUSD",1764566206351,0.49567458,2819.3,2818.8,3.84999998]
["bitfinex","ETHUSD",1764566206539,5.00687242,2819.3,2818.8,3.84999998]
["bitfinex","ETHUSD",1764566206740,0.03537458,2819.3,2819.2,0.2349]
["bitfinex","ETHUSD",1764566206920,0.38873052,2819.3,2819.2,0.2349]
["bitfinex","ETHUSD",1764566207853,3.93571026,2819.3,2819.2,0.2349]
["bitfinex","ETHUSD",1764566208047,3.93571026,2819.3,2819.1,0.0938]
["bitfinex","ETHUSD",1764566208048,0.35335594,2819.2,2819.1,0.0938]
["bitfinex","ETHUSD",1764566208653,8.04311112,2819.2,2818.9,0.001]
["bitfinex","ETHUSD",1764566208856,0.81365594,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764566209060,0.225,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764566209257,0.225,2819.0,2818.9,0.2359]
["bitfinex","ETHUSD",1764566209832,0.35335594,2820.1,2818.9,12.12763068]
["bitfinex","ETHUSD",1764566210074,0.35335594,2819.7,2819.0,1.44766307]
["bitfinex","ETHUSD",1764566210246,0.03537458,2819.6,2819.0,1.68256307]
["bitfinex","ETHUSD",1764566210440,0.225,2819.5,2819.1,0.3287]
["bitfinex","ETHUSD",1764566210646,0.225,2819.5,2819.2,3.54710556]
["bitfinex","ETHUSD",1764566210947,0.225,2819.5,2819.4,0.2349]
["bitfinex","ETHUSD",1764566212281,0.225,2819.5,2819.4,0.4698]
["bitfinex","ETHUSD",1764566212874,0.225,2819.5,2819.4,0.2349]
["bitfinex","ETHUSD",1764566213075,0.6767,2819.5,2819.0,3.54735193]
["bitfinex","ETHUSD",1764566213285,0.84043052,2819.4,2819.0,3.54735193]
["bitfinex","ETHUSD",1764566213973,0.03537458,2819.7,2819.1,0.36417231]
["bitfinex","ETHUSD",1764566214269,0.225,2819.6,2819.4,0.2349]
["bitfinex","ETHUSD",1764566214656,0.57835594,2819.6,2819.5,0.2349]
["bitfinex","ETHUSD",1764566214858,0.4517,2819.3,2819.0,0.70958518]
["bitfinex","ETHUSD",1764566215174,0.681,2819.6,2819.0,3.54730033]
["bitfinex","ETHUSD",1764566215175,0.80505594,2819.4,2819.0,3.54730033]
["bitfinex","ETHUSD",1764566215375,0.35335594,2819.4,2819.0,3.54730033]
["bitfinex","ETHUSD",1764566215570,0.35335594,2819.3,2819.1,0.0938]
["bitfinex","ETHUSD",1764566215774,0.35335594,2819.4,2819.1,0.0938]
["bitfinex","ETHUSD",1764566216081,0.26037458,2819.6,2819.4,0.2349]
["bitfinex","ETHUSD",1764566216461,0.61373052,2819.6,2819.4,0.2349]
["bitfinex","ETHUSD",1764566216988,0.26037458,2819.6,2819.4,0.2349]
["bitfinex","ETHUSD",1764566217143,0.57835594,2819.6,2819.4,0.2349]
["bitfinex","ETHUSD",1764566217348,0.4517,2819.5,2818.9,0.001]
["bitfinex","ETHUSD",1764566217542,1.30836075,2819.4,2818.9,0.001]
["bitfinex","ETHUSD",1764566217782,0.48707458,2819.4,2818.9,3.54847392]
["bitfinex","ETHUSD",1764566217959,0.35335594,2819.3,2818.9,3.54847392]
["bitfinex","ETHUSD",1764566218271,0.225,2819.2,2818.9,3.54847392]
["bitfinex","ETHUSD",1764566219250,0.225,2819.2,2818.8,4.27320296]
["bitfinex","ETHUSD",1764566219774,0.225,2819.2,2818.9,3.54747392]
["bitfinex","ETHUSD",1764566220079,0.225,2819.2,2819.1,0.2349]
["bitfinex","ETHUSD",1764566220285,0.225,2819.2,2819.1,0.3287]
["bitfinex","ETHUSD",1764566220970,0.225,2819.2,2819.1,1.33300306]
["bitfinex","ETHUSD",1764566221480,0.225,2819.2,2819.1,4.88023444]
["bitfinex","ETHUSD",1764566221676,0.225,2819.2,2818.6,0.001]
["bitfinex","ETHUSD",1764566221890,0.225,2819.2,2818.8,0.72559411]
["bitfinex","ETHUSD",1764566222952,0.225,2819.2,2819.1,0.2349]
["bitfinex","ETHUSD",1764566223384,0.225,2819.2,2819.1,3.78213138]
["bitfinex","ETHUSD",1764566223583,0.225,2819.2,2819.1,3.87593138]
["bitfinex","ETHUSD",1764566224916,0.225,2819.2,2819.1,4.88863234]
["bitfinex","ETHUSD",1764566225384,0.225,2819.4,2819.1,8.43586372]
["bitfinex","ETHUSD",1764566225725,0.72559411,2820.4,2819.1,8.43586372]
["bitfinex","ETHUSD",1764566225727,0.03537458,2820.3,2819.2,0.96049411]
["bitfinex","ETHUSD",1764566225923,0.225,2820.2,2820.0,0.2349]
["bitfinex","ETHUSD",1764566227036,0.225,2820.2,2820.1,0.2349]
["bitfinex","ETHUSD",1764566227435,0.61373052,2820.2,2819.5,0.72559411]
["bitfinex","ETHUSD",1764566227642,0.225,2820.2,2820.1,0.2349]
["bitfinex","ETHUSD",1764566228139,0.225,2820.2,2819.7,0.2349]
["bitfinex","ETHUSD",1764566228515,0.225,2820.2,2820.1,0.3287]
["bitfinex","ETHUSD",1764566228715,0.681,2820.2,2819.6,0.42723806]
["bitfinex","ETHUSD",1764566228925,0.38873052,2820.1,2819.4,0.72559411]
["bitfinex","ETHUSD",1764566229237,0.03537458,2820.1,2819.5,0.2349]
["bitfinex","ETHUSD",1764566229636,0.03537458,2820.1,2819.6,3.54660235]
["bitfinex","ETHUSD",1764566229839,0.03537458,2820.1,2819.6,7.0932047]
["bitfinex","ETHUSD",1764566230052,0.225,2820.2,2819.7,0.2349]
["bitfinex","ETHUSD",1764566230344,0.03537458,2820.4,2820.1,0.3287]
["bitfinex","ETHUSD",1764566230529,0.225,2820.3,2820.2,0.2349]
["bitfinex","ETHUSD",1764566230914,0.225,2820.3,2819.7,0.2349]
["bitfinex","ETHUSD",1764566231517,0.002,2820.5,2820.2,0.3287]
["bitfinex","ETHUSD",1764566231718,0.002,2820.5,2819.8,0.2349]
["bitfinex","ETHUSD",1764566231922,0.4517,2820.3,2819.9,7.09240705]
["bitfinex","ETHUSD",1764566232123,0.002,2820.5,2820.0,0.73273071]
["bitfinex","ETHUSD",1764566232527,0.002,2820.5,2820.1,0.0938]
["bitfinex","ETHUSD",1764566232849,0.458,2820.5,2820.1,0.0938]
["bitfinex","ETHUSD",1764566233539,0.4517,2820.2,2819.2,7.09410983]
["bitfinex","ETHUSD",1764566233744,0.35335594,2819.7,2819.2,7.09410983]
["bitfinex","ETHUSD",1764566233944,0.35335594,2819.7,2819.3,0.72559411]
["bitfinex","ETHUSD",1764566234124,0.35335594,2819.8,2819.3,0.96049411]
["bitfinex","ETHUSD",1764566234438,0.225,2820.1,2819.4,0.27036853]
["bitfinex","ETHUSD",1764566234608,0.225,2820.1,2820.0,0.2349]
["bitfinex","ETHUSD",1764566235809,0.225,2820.1,2820.0,3.78099929]
["bitfinex","ETHUSD",1764566236436,0.6767,2820.1,2819.5,0.72559411]
["bitfinex","ETHUSD",1764566236636,0.6767,2820.1,2819.5,1.95826466]
["bitfinex","ETHUSD",1764566237024,0.6767,2820.1,2819.5,2.19316466]
["bitfinex","ETHUSD",1764566237744,0.225,2820.1,2819.5,2.19316466]
["bitfinex","ETHUSD",1764566237938,0.225,2820.1,2819.6,7.0932047]
["bitfinex","ETHUSD",1764566238738,0.225,2820.1,2819.6,7.3281047]
["bitfinex","ETHUSD",1764566238936,0.225,2820.1,2819.7,0.92863694]
["bitfinex","ETHUSD",1764566241151,0.225,2820.1,2819.8,7.0927016]
["bitfinex","ETHUSD",1764566243071,0.225,2820.1,2819.8,3.5463508]
["bitfinex","ETHUSD",1764566244158,0.4924,2819.9,2819.3,0.2349]
["bitfinex","ETHUSD",1764566244360,0.4924,2819.8,2819.3,7.09395948]
["bitfinex","ETHUSD",1764566244563,0.4924,2819.8,2819.2,1.19374545]
["bitfinex","ETHUSD",1764566244564,0.4924,2819.4,2819.2,3.54704187]
["bitfinex","ETHUSD",1764566245060,0.4866,2819.3,2819.2,3.54704187]
["bitfinex","ETHUSD",1764566245263,0.225,2819.7,2819.3,0.2349]
["bitfinex","ETHUSD",1764566245462,0.82045594,2819.6,2819.2,3.54704187]
["bitfinex","ETHUSD",1764566245810,0.82045594,2819.6,2819.1,7.18823992]
["bitfinex","ETHUSD",1764566245962,0.4671,2819.5,2819.1,7.18823992]
["bitfinex","ETHUSD",1764566246168,0.4671,2819.5,2819.1,3.54720854]
["bitfinex","ETHUSD",1764566246369,0.4671,2819.5,2819.1,7.12991223]
["bitfinex","ETHUSD",1764566246662,0.82045594,2819.5,2819.1,7.09443992]
["bitfinex","ETHUSD",1764566247164,0.35335594,2819.4,2819.1,7.09443992]
["bitfinex","ETHUSD",1764566247363,0.225,2819.3,2819.1,0.0938]
["bitfinex","ETHUSD",1764566247666,0.225,2819.3,2819.2,0.03547105]
["bitfinex","ETHUSD",1764566247845,0.225,2819.3,2819.2,0.27037105]
["bitfinex","ETHUSD",1764566248562,0.225,2819.5,2819.2,0.27037105]
["bitfinex","ETHUSD",1764566249064,0.03537458,2820.0,2819.3,0.2349]
["bitfinex","ETHUSD",1764566249065,0.225,2819.6,2819.3,0.2349]
["bitfinex","ETHUSD",1764566249264,0.225,2819.6,2819.4,0.27036853]
["bitfinex","ETHUSD",1764566249429,0.225,2819.7,2819.5,3.78162814]
["bitfinex","ETHUSD",1764566249841,0.03737458,2820.2,2819.6,0.2349]
["bitfinex","ETHUSD",1764566250071,0.26037458,2820.1,2819.6,0.2349]
["bitfinex","ETHUSD",1764566250243,0.82245594,2820.2,2820.1,0.2349]
["bitfinex","ETHUSD",1764566250244,0.002,2820.2,2820.1,0.2349]
["bitfinex","ETHUSD",1764566250448,0.227,2820.2,2820.1,0.2349]
["bitfinex","ETHUSD",1764566251480,0.002,2820.2,2820.1,3.78087354]
["bitfinex","ETHUSD",1764566251778,0.35335594,2820.1,2819.8,3.54634571]
["bitfinex","ETHUSD",1764566252067,0.002,2820.2,2819.8,3.54634571]
["bitfinex","ETHUSD",1764566252240,0.002,2820.2,2819.8,7.95016735]
["bitfinex","ETHUSD",1764566252440,0.4691,2820.2,2819.8,7.95016735]
["bitfinex","ETHUSD",1764566254072,0.002,2820.2,2819.8,7.95016735]
["bitfinex","ETHUSD",1764566254646,0.002,2820.2,2819.8,4.40381655]
["bitfinex","ETHUSD",1764566254945,0.4691,2820.2,2819.8,4.40381655]
["bitfinex","ETHUSD",1764566255665,0.35335594,2820.1,2819.8,4.40381655]
["bitfinex","ETHUSD",1764566256044,0.4671,2820.1,2819.8,4.40381655]
["bitfinex","ETHUSD",1764566256245,0.4671,2820.1,2819.3,3.84999998]
["bitfinex","ETHUSD",1764566256246,0.4866,2819.9,2819.3,3.84999998]
["bitfinex","ETHUSD",1764566256446,0.4866,2819.8,2819.3,11.66955357]
["bitfinex","ETHUSD",1764566257074,0.4866,2819.8,2819.4,0.03546853]
["bitfinex","ETHUSD",1764566258147,0.4866,2819.8,2819.5,7.09345628]
["bitfinex","ETHUSD",1764566258373,0.4866,2819.8,2819.6,0.03546602]
["bitfinex","ETHUSD",1764566258567,0.4866,2819.8,2819.5,3.54672814]
["bitfinex","ETHUSD",1764566258774,0.4866,2819.8,2819.5,7.12892356]
["bitfinex","ETHUSD",1764566258960,0.4866,2819.8,2819.5,7.09345628]
["bitfinex","ETHUSD",1764566259351,0.4866,2819.8,2819.6,0.03546602]
["bitfinex","ETHUSD",1764566260173,0.4866,2819.8,2819.6,3.58195345]
["bitfinex","ETHUSD",1764566261299,0.225,2819.8,2819.7,0.2349]
["bitfinex","ETHUSD",1764566262087,0.227,2819.8,2819.6,7.09308978]
["bitfinex","ETHUSD",1764566262283,0.227,2819.8,2819.5,7.09345628]
["bitfinex","ETHUSD",1764566262486,0.227,2819.8,2819.6,0.03546602]
["bitfinex","ETHUSD",1764566262660,0.227,2819.8,2819.7,0.2349]
["bitfinex","ETHUSD",1764566264690,0.227,2819.8,2819.7,3.78137657]
["bitfinex","ETHUSD",1764566265055,0.227,2819.8,2819.7,3.81684133]
["bitfinex","ETHUSD",1764566267565,0.002,2819.8,2819.7,3.81684133]
["bitfinex","ETHUSD",1764566267770,0.002,2819.8,2819.7,4.93818463]
["bitfinex","ETHUSD",1764566267973,0.002,2819.8,2819.7,4.90271987]
["bitfinex","ETHUSD",1764566268398,0.002,2819.8,2819.7,9.71321396]
["bitfinex","ETHUSD",1764566268893,0.002,2819.8,2819.7,5.86321398]
["bitfinex","ETHUSD",1764566269059,0.002,2819.8,2819.7,5.89867874]
["bitfinex","ETHUSD",1764566269865,0.002,2819.8,2819.7,6.26871798]
["bitfinex","ETHUSD",1764566270367,0.002,2819.8,2819.7,5.62831398]
["bitfinex","ETHUSD",1764566270762,0.4886,2819.8,2819.7,1.84693741]
["bitfinex","ETHUSD",1764566271077,0.002,2819.8,2819.7,4.50697068]
["bitfinex","ETHUSD",1764566271663,0.4886,2819.8,2819.7,3.54647657]
["bitfinex","ETHUSD",1764566271886,0.9557,2819.8,2819.7,3.54647657]
["bitfinex","ETHUSD",1764566272102,0.9557,2819.8,2819.6,3.54656259]
["bitfinex","ETHUSD",1764566272387,0.4671,2819.7,2819.6,3.54656259]
["bitfinex","ETHUSD",1764566272591,0.4866,2819.7,2819.6,3.54656259]
["bitfinex","ETHUSD",1764566273896,0.4866,2819.7,2819.3,7.81955359]
["bitfinex","ETHUSD",1764566274063,0.4866,2819.7,2819.4,2.01784618]
["bitfinex","ETHUSD",1764566274892,0.4828,2819.5,2818.8,0.001]
["bitfinex","ETHUSD",1764566275092,0.225,2819.6,2819.1,9.53742925]
["bitfinex","ETHUSD",1764566275390,0.225,2819.6,2819.5,0.2349]
["bitfinex","ETHUSD",1764566275598,0.225,2819.6,2819.2,0.12927105]
["bitfinex","ETHUSD",1764566275973,0.225,2819.6,2819.3,3.54697974]
["bitfinex","ETHUSD",1764566276178,0.225,2819.6,2819.4,0.03546853]
["bitfinex","ETHUSD",1764566276374,0.225,2819.6,2819.3,3.54697974]
["bitfinex","ETHUSD",1764566276578,0.4828,2819.4,2819.2,3.54704623]
["bitfinex","ETHUSD",1764566276784,0.4828,2819.3,2819.2,4.27264034]
["bitfinex","ETHUSD",1764566276989,0.4986,2819.5,2819.2,8.12264032]
["bitfinex","ETHUSD",1764566277196,0.4986,2819.5,2819.2,11.66974588]
["bitfinex","ETHUSD",1764566277501,0.225,2819.6,2819.2,11.66974588]
["bitfinex","ETHUSD",1764566277798,0.4986,2819.5,2819.2,11.66974588]
["bitfinex","ETHUSD",1764566278299,0.7236,2819.6,2819.2,11.66974588]
["bitfinex","ETHUSD",1764566278495,0.225,2819.6,2819.5,0.2349]
["bitfinex","ETHUSD",1764566279203,1.2064,2819.6,2819.4,0.2349]
["bitfinex","ETHUSD",1764566279382,0.83615594,2819.5,2819.4,0.2349]
["bitfinex","ETHUSD",1764566279587,1.84539883,2819.5,2819.4,0.2349]
["bitfinex","ETHUSD",1764566279992,1.84539883,2819.5,2818.8,3.54859103]
["bitfinex","ETHUSD",1764566280319,0.4986,2819.4,2818.8,0.001]
["bitfinex","ETHUSD",1764566280611,0.4986,2819.4,2818.8,8.10633174]
["bitfinex","ETHUSD",1764566280779,0.4828,2819.0,2818.8,0.001]
["bitfinex","ETHUSD",1764566280975,0.83615594,2819.0,2818.8,0.001]
["bitfinex","ETHUSD",1764566281322,0.51064289,2819.5,2818.9,0.2359]
["bitfinex","ETHUSD",1764566281627,0.7236,2819.5,2819.0,0.27037357]
["bitfinex","ETHUSD",1764566281978,0.4986,2819.4,2819.0,0.27037357]
["bitfinex","ETHUSD",1764566282178,0.4986,2819.4,2819.1,3.54723138]
["bitfinex","ETHUSD",1764566282399,0.4828,2819.2,2819.1,3.54723138]
["bitfinex","ETHUSD",1764566282588,0.4986,2819.4,2819.1,3.54723138]
["bitfinex","ETHUSD",1764566282892,0.4986,2819.4,2819.2,0.03547105]
["bitfinex","ETHUSD",1764566283330,0.7236,2819.4,2819.1,3.58270369]
["bitfinex","ETHUSD",1764566283717,0.7236,2819.4,2818.9,0.001]
["bitfinex","ETHUSD",1764566283718,0.72559411,2819.1,2818.9,0.001]
["bitfinex","ETHUSD",1764566284010,0.72559411,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1764566284011,1.81967658,2819.0,2818.8,0.001]
["bitfinex","ETHUSD",1764566284179,5.655443,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566286586,1.70245594,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566286809,5.249939,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566287427,0.97885594,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566287728,5.249939,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566288021,5.7749329,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566288183,6.90603101,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566292921,1.0077939,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566293135,5.15158253,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566295196,6.28268064,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566299422,6.28468064,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566300396,16.98115564,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566300598,16.93681211,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566300833,18.98522922,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566301714,18.26162922,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566301903,7.88325022,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566302093,5.83483311,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566302300,5.87917664,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566306012,5.15557664,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566306215,5.33623311,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566306423,5.38057664,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566307228,6.27337084,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566307399,6.75917084,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566307600,6.71482731,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566308623,1.97374425,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566308827,4.89777664,2818.9,2818.8,0.2724]
["bitfinex","ETHUSD",1764566310396,5.38937664,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566311905,5.38937664,2818.9,2818.8,0.2724]
["bitfinex","ETHUSD",1764566311906,4.89777664,2818.9,2818.8,0.2724]
["bitfinex","ETHUSD",1764566312232,4.17218253,2818.9,2818.8,0.2724]
["bitfinex","ETHUSD",1764566312433,4.17218253,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566313015,4.66378253,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566313358,5.17350768,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566313511,5.65930768,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566314832,4.68190768,2818.9,2818.8,0.2724]
["bitfinex","ETHUSD",1764566315015,0.04634353,2818.9,2818.8,0.2724]
["bitfinex","ETHUSD",1764566315216,0.227,2818.9,2818.8,0.2724]
["bitfinex","ETHUSD",1764566315416,0.58035594,2818.9,2818.8,0.2724]
["bitfinex","ETHUSD",1764566315735,0.227,2818.9,2818.8,0.2724]
["bitfinex","ETHUSD",1764566316122,4.127839,2818.9,2818.8,0.2724]
["bitfinex","ETHUSD",1764566316316,3.77448306,2818.9,2818.8,0.2724]
["bitfinex","ETHUSD",1764566316515,4.26608306,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566316843,4.619439,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566317022,4.127839,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566318844,0.002,2818.9,2818.8,0.2724]
["bitfinex","ETHUSD",1764566319051,0.58035594,2818.9,2818.8,0.2724]
["bitfinex","ETHUSD",1764566321443,0.35535594,2818.9,2818.8,0.2724]
["bitfinex","ETHUSD",1764566321644,0.58035594,2818.9,2818.8,0.2724]
["bitfinex","ETHUSD",1764566322252,1.07195594,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764566322452,0.35335594,2818.3,2817.6,0.1854295]
["bitfinex","ETHUSD",1764566322748,0.225,2818.3,2818.1,0.0838]
["bitfinex","ETHUSD",1764566322938,0.225,2818.3,2818.2,1.41671317]
["bitfinex","ETHUSD",1764566323258,0.225,2818.3,2818.2,4.96507737]
["bitfinex","ETHUSD",1764566323550,0.002,2818.9,2818.2,8.51344157]
["bitfinex","ETHUSD",1764566323753,0.225,2818.8,2818.4,8.10533174]
["bitfinex","ETHUSD",1764566324124,0.225,2818.8,2818.7,0.2714]
["bitfinex","ETHUSD",1764566324933,0.225,2818.8,2818.7,3.81913477]
["bitfinex","ETHUSD",1764566325321,0.225,2818.8,2818.7,4.09053477]
["bitfinex","ETHUSD",1764566325526,0.225,2818.8,2818.7,4.85437405]
["bitfinex","ETHUSD",1764566326249,0.002,2818.9,2818.7,8.40210882]
["bitfinex","ETHUSD",1764566326447,0.002,2818.9,2818.8,8.64813174]
["bitfinex","ETHUSD",1764566327432,0.002,2818.9,2818.8,9.37372585]
["bitfinex","ETHUSD",1764566328641,0.002,2818.9,2818.8,12.92133476]
["bitfinex","ETHUSD",1764566328858,0.002,2818.9,2818.8,14.64462564]
["bitfinex","ETHUSD",1764566330947,0.002,2819.2,2818.9,1.13109811]
["bitfinex","ETHUSD",1764566331132,0.225,2819.1,2818.2,0.87391317]
["bitfinex","ETHUSD",1764566331352,0.225,2819.1,2818.3,7.36787658]
["bitfinex","ETHUSD",1764566331548,0.57835594,2819.1,2818.3,7.36787658]
["bitfinex","ETHUSD",1764566331761,0.35335594,2819.0,2818.3,3.81963829]
["bitfinex","ETHUSD",1764566331962,0.35335594,2818.7,2818.2,3.59833736]
["bitfinex","ETHUSD",1764566332129,0.53014196,2819.0,2818.2,3.9936911]
["bitfinex","ETHUSD",1764566332330,0.53014196,2819.0,2818.2,0.05]
["bitfinex","ETHUSD",1764566332331,0.4916,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566332536,4.61819423,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566332736,5.10399423,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566334656,5.50949823,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566335231,6.23509234,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566335435,7.21341294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566336567,37.21341294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566336865,26.37283094,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566337571,26.86563394,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566337771,26.64063394,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566337943,7.21341294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566338343,9.72160994,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566338559,12.54217494,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566338765,12.76717494,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566339271,11.96817494,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566339571,13.10002894,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566339768,12.26313194,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566339940,7.21341294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566340139,6.98841294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566340374,7.21341294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566341989,6.98841294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566342290,6.80790894,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566342442,6.58290894,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566342642,6.85226191,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566342843,6.80790894,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566343469,6.58290894,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566343640,6.454553,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566343978,6.85226191,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566344162,6.80790894,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566344678,7.21341294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566345748,20.60184094,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566345953,16.12910694,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566346776,16.83495494,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566346977,14.27011494,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566347861,13.59197794,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566348969,20.42440494,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566349146,16.68640494,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566349546,7.21341294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566349943,6.98841294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566350145,7.21341294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566351262,18.33549294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566351460,15.25321294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566351850,9.52405294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566352287,7.21341294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566352493,15.47463294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566353284,7.21341294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566353487,16.60771594,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566354285,17.06145294,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566356362,17.05896594,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566357405,18.98382694,2818.3,2818.2,0.05]
["bitfinex","ETHUSD",1764566358170,0.75885994,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764566358361,32.02813187,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764566358562,26.81370707,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764566358778,30.3623231,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764566359163,34.1003231,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764566359382,44.02622508,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764566359581,28.44849906,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764566360364,42.60775006,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764566361395,43.39669306,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764566361598,42.92533908,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764566361789,36.79026385,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566361989,38.46461323,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566362298,38.93071323,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566362597,45.01362923,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566362796,48.56262309,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566363099,19.78277909,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566363302,46.86187909,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566363501,47.49962909,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566363702,46.68162909,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566364099,46.47130409,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566364479,38.89452509,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566364675,38.84452509,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566364871,38.89452509,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566365370,20.00777909,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566365590,45.47478409,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566365806,45.91853721,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566366481,48.34874321,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566366691,28.21001509,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566366992,29.56221609,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566367581,40.57544809,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566367803,40.37415509,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566368202,39.08175509,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566368504,39.66875509,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566368802,39.08175509,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566369006,15.26974629,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566369167,15.49474629,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566369367,9.61132318,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566369581,9.56637518,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566369781,10.29196929,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566369991,10.06696929,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566370200,10.69747329,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566370601,12.88506729,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566370809,10.33131329,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566371601,18.02688929,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566371932,6.79919729,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566372072,13.25996429,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566372702,18.18975729,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566372899,21.92775729,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566373077,22.83228931,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566373601,41.91442931,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764566375474,41.91442931,2817.7,2817.6,0.0002]
["bitfinex","ETHUSD",1764566377608,11.91442931,2817.7,2817.6,0.0002]
["bitfinex","ETHUSD",1764566377784,41.91442931,2817.7,2817.6,0.0002]
["bitfinex","ETHUSD",1764566378308,25.847108,2816.9,2815.7,0.0938]
["bitfinex","ETHUSD",1764566378509,0.35335594,2816.1,2816.0,0.2714]
["bitfinex","ETHUSD",1764566378713,0.57835594,2816.1,2816.0,0.2714]
["bitfinex","ETHUSD",1764566378880,0.57835594,2816.1,2816.0,0.5428]
["bitfinex","ETHUSD",1764566379911,4.1293662,2816.1,2816.0,0.5428]
["bitfinex","ETHUSD",1764566382020,0.35335594,2816.1,2816.0,0.5428]
["bitfinex","ETHUSD",1764566382509,0.35335594,2816.1,2816.0,0.95219768]
["bitfinex","ETHUSD",1764566382510,0.225,2816.1,2816.0,0.95219768]
["bitfinex","ETHUSD",1764566382708,0.57835594,2816.1,2816.0,4.50333404]
["bitfinex","ETHUSD",1764566382903,0.225,2816.1,2816.0,4.50333404]
["bitfinex","ETHUSD",1764566383106,0.35335594,2816.4,2816.0,4.50333404]
["bitfinex","ETHUSD",1764566383407,0.225,2816.1,2816.0,0.40939768]
["bitfinex","ETHUSD",1764566383613,0.57835594,2816.1,2816.0,0.40939768]
["bitfinex","ETHUSD",1764566383805,0.57835594,2816.1,2816.0,0.95219768]
["bitfinex","ETHUSD",1764566384113,0.35335594,2816.2,2816.0,0.95219768]
["bitfinex","ETHUSD",1764566384302,0.35335594,2816.2,2815.7,3.6453015]
["bitfinex","ETHUSD",1764566384303,0.1999,2816.9,2815.7,0.0938]
["bitfinex","ETHUSD",1764566384611,0.35335594,2815.8,2815.7,0.0938]
["bitfinex","ETHUSD",1764566384794,0.57935594,2815.8,2815.7,0.0938]
["bitfinex","ETHUSD",1764566384990,0.57935594,2815.8,2815.7,0.3652]
["bitfinex","ETHUSD",1764566385194,0.35335594,2815.8,2815.7,0.6366]
["bitfinex","ETHUSD",1764566385406,0.57935594,2815.8,2815.7,0.6366]
["bitfinex","ETHUSD",1764566386016,4.13074453,2815.8,2815.7,0.3652]
["bitfinex","ETHUSD",1764566387312,0.35335594,2815.8,2815.7,0.3652]
["bitfinex","ETHUSD",1764566387502,5.24680113,2815.8,2815.7,0.3652]
["bitfinex","ETHUSD",1764566387708,0.35335594,2815.4,2814.9,0.0838]
["bitfinex","ETHUSD",1764566388014,0.226,2815.3,2814.9,0.26937647]
["bitfinex","ETHUSD",1764566388321,0.57935594,2815.3,2815.0,0.2714]
["bitfinex","ETHUSD",1764566388517,0.57935594,2815.3,2815.2,0.2714]
["bitfinex","ETHUSD",1764566388884,0.57935594,2815.3,2815.2,0.5428]
["bitfinex","ETHUSD",1764566390591,4.13137526,2815.3,2815.2,0.5428]
["bitfinex","ETHUSD",1764566391015,0.35335594,2815.0,2814.9,0.0838]
["bitfinex","ETHUSD",1764566391489,0.4544,2815.0,2814.3,0.2714]
["bitfinex","ETHUSD",1764566391693,0.35335594,2814.4,2814.3,0.2714]
["bitfinex","ETHUSD",1764566392007,0.57935594,2814.4,2814.3,0.2714]
["bitfinex","ETHUSD",1764566392421,0.35335594,2814.4,2814.3,0.5428]
["bitfinex","ETHUSD",1764566392597,1.13109811,2815.1,2814.3,4.09605388]
["bitfinex","ETHUSD",1764566392927,3.55217727,2815.2,2815.0,0.2714]
["bitfinex","ETHUSD",1764566392928,0.72559411,2815.2,2815.0,0.2714]
["bitfinex","ETHUSD",1764566393131,0.57935594,2815.1,2815.0,0.2714]
["bitfinex","ETHUSD",1764566393630,0.57935594,2815.1,2815.0,0.5428]
["bitfinex","ETHUSD",1764566395523,0.57935594,2815.1,2815.0,0.2714]
["bitfinex","ETHUSD",1764566395724,4.13162761,2815.1,2814.9,0.001]
["bitfinex","ETHUSD",1764566395956,4.13162761,2815.1,2815.0,0.2714]
["bitfinex","ETHUSD",1764566396230,4.90000522,2815.1,2815.0,0.2714]
["bitfinex","ETHUSD",1764566396834,4.13162761,2815.1,2815.0,0.2714]
["bitfinex","ETHUSD",1764566397515,4.13162761,2815.1,2815.0,0.5428]
["bitfinex","ETHUSD",1764566397516,0.57935594,2815.1,2815.0,0.5428]
["bitfinex","ETHUSD",1764566397719,4.13162761,2815.1,2815.0,0.5428]
["bitfinex","ETHUSD",1764566397918,0.57935594,2815.1,2815.0,0.5428]
["bitfinex","ETHUSD",1764566401048,4.13162761,2815.1,2815.0,0.5428]
["bitfinex","ETHUSD",1764566401342,0.57935594,2815.1,2815.0,0.5428]
["bitfinex","ETHUSD",1764566401749,4.13162761,2815.1,2815.0,0.5428]
["bitfinex","ETHUSD",1764566402097,0.226,2815.1,2815.0,0.5428]
["bitfinex","ETHUSD",1764566402333,0.57935594,2815.1,2815.0,0.5428]
["bitfinex","ETHUSD",1764566402539,0.35335594,2815.5,2815.0,4.09519786]
["bitfinex","ETHUSD",1764566402713,0.35335594,2815.5,2814.9,3.55350703]
["bitfinex","ETHUSD",1764566402714,0.35335594,2815.7,2815.6,0.3552]
["bitfinex","ETHUSD",1764566402922,0.57935594,2815.7,2815.6,0.6266]
["bitfinex","ETHUSD",1764566403606,0.62374987,2815.7,2815.6,0.6266]
["bitfinex","ETHUSD",1764566404332,0.62374987,2815.7,2815.6,0.3552]
["bitfinex","ETHUSD",1764566404528,0.57935594,2815.7,2815.6,0.3552]
["bitfinex","ETHUSD",1764566404701,0.57935594,2815.7,2815.6,0.6266]
["bitfinex","ETHUSD",1764566405331,0.04439235,2815.8,2815.6,0.6266]
["bitfinex","ETHUSD",1764566405632,0.226,2815.7,2815.6,0.3552]
["bitfinex","ETHUSD",1764566405944,0.57935594,2815.7,2815.6,0.6266]
["bitfinex","ETHUSD",1764566406132,0.226,2815.7,2815.6,0.3552]
["bitfinex","ETHUSD",1764566406340,0.57935594,2815.7,2815.6,0.3552]
["bitfinex","ETHUSD",1764566407131,0.57935594,2815.7,2815.6,0.6266]
["bitfinex","ETHUSD",1764566407335,0.35335594,2815.7,2815.6,0.6266]
["bitfinex","ETHUSD",1764566407635,0.57835594,2815.7,2815.6,0.6266]
["bitfinex","ETHUSD",1764566407839,0.04438447,2816.3,2815.6,8.14772825]
["bitfinex","ETHUSD",1764566408049,3.90372425,2816.7,2816.6,0.2714]
["bitfinex","ETHUSD",1764566408217,0.57935594,2816.7,2816.6,0.6366]
["bitfinex","ETHUSD",1764566408537,0.57935594,2816.7,2816.6,0.3652]
["bitfinex","ETHUSD",1764566409038,4.12960978,2816.7,2816.6,0.3652]
["bitfinex","ETHUSD",1764566409740,0.57935594,2816.7,2816.6,0.3652]
["bitfinex","ETHUSD",1764566409919,0.57935594,2816.7,2816.6,0.6366]
["bitfinex","ETHUSD",1764566410442,3.55002531,2816.9,2816.6,4.18697989]
["bitfinex","ETHUSD",1764566410443,0.35335594,2816.9,2816.6,4.18697989]
["bitfinex","ETHUSD",1764566410741,0.57835594,2817.0,2816.8,0.2714]
["bitfinex","ETHUSD",1764566411114,3.9027277,2817.4,2817.3,0.0938]
["bitfinex","ETHUSD",1764566411438,4.85332181,2817.4,2817.3,0.3652]
["bitfinex","ETHUSD",1764566411836,4.85332181,2817.4,2816.6,0.0938]
["bitfinex","ETHUSD",1764566411837,0.35335594,2816.7,2816.6,0.0938]
["bitfinex","ETHUSD",1764566412038,0.57835594,2816.7,2816.6,0.0938]
["bitfinex","ETHUSD",1764566412224,0.57835594,2816.7,2816.6,0.3652]
["bitfinex","ETHUSD",1764566412920,0.225,2816.7,2816.4,0.2714]
["bitfinex","ETHUSD",1764566413123,0.35335594,2816.5,2816.4,0.2714]
["bitfinex","ETHUSD",1764566413740,4.79787549,2816.5,2815.6,0.77304655]
["bitfinex","ETHUSD",1764566413925,0.0443829,2816.4,2815.6,0.0838]
["bitfinex","ETHUSD",1764566414255,0.0443829,2816.4,2815.7,0.01793341]
["bitfinex","ETHUSD",1764566414256,0.35335594,2815.8,2815.7,0.01793341]
["bitfinex","ETHUSD",1764566414551,0.35335594,2815.8,2815.6,0.3552]
["bitfinex","ETHUSD",1764566414721,0.35335594,2815.8,2815.7,0.5428]
["bitfinex","ETHUSD",1764566415045,0.225,2815.9,2815.7,0.2714]
["bitfinex","ETHUSD",1764566415349,0.225,2815.9,2815.8,0.2714]
["bitfinex","ETHUSD",1764566415729,0.225,2816.2,2815.8,0.96062318]
["bitfinex","ETHUSD",1764566415930,0.225,2816.2,2816.1,0.2714]
["bitfinex","ETHUSD",1764566417418,0.57835594,2816.2,2816.1,0.2714]
["bitfinex","ETHUSD",1764566418472,0.225,2816.2,2816.1,0.5428]
["bitfinex","ETHUSD",1764566418842,0.225,2816.2,2816.1,4.09381026]
["bitfinex","ETHUSD",1764566419148,0.225,2816.2,2816.1,4.58691629]
["bitfinex","ETHUSD",1764566419330,0.225,2816.2,2816.1,4.09381026]
["bitfinex","ETHUSD",1764566420139,0.57835594,2816.2,2816.1,4.09381026]
["bitfinex","ETHUSD",1764566420427,0.225,2816.2,2816.1,4.09381026]
["bitfinex","ETHUSD",1764566421060,0.225,2816.2,2816.1,4.11173736]
["bitfinex","ETHUSD",1764566421353,0.225,2816.2,2816.1,4.09381026]
["bitfinex","ETHUSD",1764566421531,0.225,2816.2,2816.1,4.50319129]
["bitfinex","ETHUSD",1764566422854,0.225,2816.2,2816.1,0.95218103]
["bitfinex","ETHUSD",1764566423151,0.225,2816.2,2816.1,0.68078103]
["bitfinex","ETHUSD",1764566423456,0.225,2816.2,2816.1,0.2714]
["bitfinex","ETHUSD",1764566423657,0.57835594,2816.2,2816.1,0.2714]
["bitfinex","ETHUSD",1764566427233,0.57835594,2816.2,2816.1,0.2714]
["bitfinex","ETHUSD",1764566429161,0.225,2816.2,2816.1,0.2714]
["bitfinex","ETHUSD",1764566429330,0.225,2816.2,2816.1,0.68079079]
["bitfinex","ETHUSD",1764566429747,0.225,2816.2,2816.1,4.23180105]
["bitfinex","ETHUSD",1764566429941,0.225,2816.2,2816.1,0.95219079]
["bitfinex","ETHUSD",1764566430143,0.225,2816.2,2816.1,0.68079079]
["bitfinex","ETHUSD",1764566430347,0.35335594,2816.0,2815.6,3.6354183]
["bitfinex","ETHUSD",1764566430885,0.35335594,2816.0,2815.9,0.2714]
["bitfinex","ETHUSD",1764566431246,0.4586,2816.0,2815.6,0.0838]
["bitfinex","ETHUSD",1764566431447,0.35335594,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764566431689,0.225,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764566431988,0.81195594,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764566432145,1.29875594,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764566433269,0.81195594,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764566433795,4.85039679,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764566435548,0.57835594,2815.7,2815.5,0.2724]
["bitfinex","ETHUSD",1764566435780,0.35335594,2815.6,2815.5,0.2724]
["bitfinex","ETHUSD",1764566436081,0.57835594,2815.7,2815.6,0.2714]
["bitfinex","ETHUSD",1764566437578,0.225,2815.7,2815.6,0.2714]
["bitfinex","ETHUSD",1764566437790,0.04638605,2816.2,2815.6,4.20546686]
["bitfinex","ETHUSD",1764566437958,0.002,2816.2,2816.1,0.2714]
["bitfinex","ETHUSD",1764566438167,0.58035594,2816.2,2816.1,0.2714]
["bitfinex","ETHUSD",1764566438469,0.58035594,2816.2,2815.7,0.2714]
["bitfinex","ETHUSD",1764566438671,0.227,2816.2,2815.7,0.2714]
["bitfinex","ETHUSD",1764566438848,0.35335594,2815.9,2815.8,0.42054669]
["bitfinex","ETHUSD",1764566439256,0.35335594,2816.0,2815.8,0.42054669]
["bitfinex","ETHUSD",1764566439484,0.35335594,2816.0,2815.8,0.2714]
["bitfinex","ETHUSD",1764566439784,0.35335594,2816.0,2815.9,0.2714]
["bitfinex","ETHUSD",1764566440082,3.82232733,2816.2,2815.9,0.2714]
["bitfinex","ETHUSD",1764566440083,0.58035594,2816.2,2815.9,0.2714]
["bitfinex","ETHUSD",1764566440273,0.58035594,2816.2,2815.6,3.82302195]
["bitfinex","ETHUSD",1764566440454,0.35335594,2816.0,2815.6,3.82302195]
["bitfinex","ETHUSD",1764566440655,0.35335594,2816.0,2815.7,0.38240219]
["bitfinex","ETHUSD",1764566440855,0.35335594,2816.0,2815.9,0.2714]
["bitfinex","ETHUSD",1764566442887,0.227,2816.2,2815.9,4.09396239]
["bitfinex","ETHUSD",1764566443085,0.002,2816.2,2816.1,0.3552]
["bitfinex","ETHUSD",1764566443285,0.002,2816.2,2816.1,1.39950249]
["bitfinex","ETHUSD",1764566443790,0.002,2816.2,2816.1,4.95051275]
["bitfinex","ETHUSD",1764566444494,0.002,2816.2,2816.1,13.07974814]
["bitfinex","ETHUSD",1764566444785,0.002,2816.2,2816.1,3.73856199]
["bitfinex","ETHUSD",1764566445392,0.002,2816.2,2816.1,3.55101026]
["bitfinex","ETHUSD",1764566445587,0.002,2816.2,2816.1,4.26122426]
["bitfinex","ETHUSD",1764566446791,0.002,2816.2,2816.1,12.39045965]
["bitfinex","ETHUSD",1764566447092,0.002,2816.2,2816.1,16.24045963]
["bitfinex","ETHUSD",1764566447759,0.002,2816.2,2816.1,8.11122424]
["bitfinex","ETHUSD",1764566448691,0.002,2816.2,2816.1,16.24045963]
["bitfinex","ETHUSD",1764566449462,0.002,2816.2,2816.1,16.96605374]
["bitfinex","ETHUSD",1764566456492,0.002,2816.2,2816.1,22.08817409]
["bitfinex","ETHUSD",1764566457302,0.002,2816.2,2816.1,15.46249622]
["bitfinex","ETHUSD",1764566457503,0.002,2816.2,2816.1,3.55101026]
["bitfinex","ETHUSD",1764566457704,0.4739,2816.2,2815.9,10.1768806]
["bitfinex","ETHUSD",1764566458077,0.4739,2816.2,2815.9,13.72814307]
["bitfinex","ETHUSD",1764566458279,0.9736,2816.2,2815.9,10.1768806]
["bitfinex","ETHUSD",1764566458472,0.9736,2816.2,2815.9,3.55120273]
["bitfinex","ETHUSD",1764566459391,0.9736,2816.2,2815.9,7.1024652]
["bitfinex","ETHUSD",1764566459975,0.35335594,2816.1,2815.9,7.1024652]
["bitfinex","ETHUSD",1764566460177,0.35335594,2816.1,2815.9,3.55120273]
["bitfinex","ETHUSD",1764566460378,0.82525594,2816.0,2815.8,3.55135799]
["bitfinex","ETHUSD",1764566460691,0.002,2816.2,2815.8,7.84288238]
["bitfinex","ETHUSD",1764566461076,0.002,2816.2,2815.8,15.96762566]
["bitfinex","ETHUSD",1764566462504,0.002,2816.2,2815.8,19.51901425]
["bitfinex","ETHUSD",1764566462692,0.002,2816.2,2815.8,23.36901423]
["bitfinex","ETHUSD",1764566463308,0.002,2816.2,2815.9,0.72559411]
["bitfinex","ETHUSD",1764566463532,0.002,2816.2,2816.0,2.05432197]
["bitfinex","ETHUSD",1764566464207,0.002,2816.2,2816.1,3.55101026]
["bitfinex","ETHUSD",1764566465108,0.002,2816.2,2816.1,12.40134765]
["bitfinex","ETHUSD",1764566465700,0.002,2816.2,2816.1,16.25134763]
["bitfinex","ETHUSD",1764566466494,0.002,2816.2,2816.1,16.95220283]
["bitfinex","ETHUSD",1764566466703,0.002,2816.2,2816.1,18.65490496]
["bitfinex","ETHUSD",1764566467486,0.002,2816.2,2816.1,9.82930648]
["bitfinex","ETHUSD",1764566467701,0.002,2816.2,2816.1,10.05430648]
["bitfinex","ETHUSD",1764566468991,0.002,2816.2,2816.1,18.87990496]
["bitfinex","ETHUSD",1764566469190,0.002,2816.2,2816.1,18.65490496]
["bitfinex","ETHUSD",1764566469396,0.002,2816.2,2816.1,19.28540896]
["bitfinex","ETHUSD",1764566471799,0.002,2816.2,2816.1,19.06040896]
["bitfinex","ETHUSD",1764566471998,0.002,2816.2,2816.1,18.87990496]
["bitfinex","ETHUSD",1764566472323,0.002,2816.2,2816.1,18.65490496]
["bitfinex","ETHUSD",1764566472523,0.002,2816.2,2816.1,18.87990496]
["bitfinex","ETHUSD",1764566474932,0.002,2817.5,2816.2,1.13109811]
["bitfinex","ETHUSD",1764566475119,0.002,2817.5,2816.9,0.72559411]
["bitfinex","ETHUSD",1764566475319,0.002,2817.5,2817.1,0.72559411]
["bitfinex","ETHUSD",1764566475721,0.002,2817.5,2817.3,8.82559848]
["bitfinex","ETHUSD",1764566476106,0.002,2817.5,2817.4,0.72559411]
["bitfinex","ETHUSD",1764566476307,0.002,2817.5,2817.4,1.70321337]
["bitfinex","ETHUSD",1764566477440,0.002,2817.5,2817.4,5.25258513]
["bitfinex","ETHUSD",1764566479847,0.002,2817.8,2817.5,0.405504]
["bitfinex","ETHUSD",1764566480056,0.002,2817.8,2817.4,8.80195689]
["bitfinex","ETHUSD",1764566480251,0.002,2817.8,2817.5,0.225]
["bitfinex","ETHUSD",1764566480540,0.002,2817.8,2817.6,0.90269569]
["bitfinex","ETHUSD",1764566480908,0.4739,2817.7,2817.6,0.90269569]
["bitfinex","ETHUSD",1764566481428,0.002,2817.7,2817.6,0.90269569]
["bitfinex","ETHUSD",1764566481806,0.002,2817.7,2817.6,5.17740961]
["bitfinex","ETHUSD",1764566482635,0.4739,2817.7,2817.6,1.64616964]
["bitfinex","ETHUSD",1764566482844,0.9264,2817.7,2817.6,0.72559411]
["bitfinex","ETHUSD",1764566483028,0.9264,2817.7,2817.6,4.27471392]
["bitfinex","ETHUSD",1764566483624,0.9264,2817.7,2817.6,3.54911981]
["bitfinex","ETHUSD",1764566484034,0.9264,2817.7,2817.3,7.82455027]
["bitfinex","ETHUSD",1764566484341,0.9243,2817.6,2817.3,7.82455027]
["bitfinex","ETHUSD",1764566484539,0.4525,2817.6,2817.3,7.82455027]
["bitfinex","ETHUSD",1764566484712,0.4718,2817.4,2817.3,4.27505253]
["bitfinex","ETHUSD",1764566485315,0.4718,2817.4,2817.1,3.54965797]
["bitfinex","ETHUSD",1764566485515,0.4718,2817.2,2817.1,3.54965797]
["bitfinex","ETHUSD",1764566485735,0.4718,2817.2,2817.1,4.27525208]
["bitfinex","ETHUSD",1764566485947,0.002,2817.7,2817.2,0.72559411]
["bitfinex","ETHUSD",1764566486122,0.4525,2817.5,2817.3,3.54949774]
["bitfinex","ETHUSD",1764566486325,0.4525,2817.6,2817.3,3.54949774]
["bitfinex","ETHUSD",1764566486543,0.4718,2817.4,2817.3,3.54949774]
["bitfinex","ETHUSD",1764566486744,0.002,2817.7,2817.3,7.09899548]
["bitfinex","ETHUSD",1764566486950,0.4718,2817.4,2817.3,3.54949774]
["bitfinex","ETHUSD",1764566487119,0.4718,2817.4,2817.3,4.25940914]
["bitfinex","ETHUSD",1764566488547,0.4525,2817.6,2817.3,7.80890688]
["bitfinex","ETHUSD",1764566488746,0.002,2817.7,2817.3,11.35940462]
["bitfinex","ETHUSD",1764566489121,0.4985,2817.7,2817.3,7.80990688]
["bitfinex","ETHUSD",1764566489451,0.002,2817.7,2817.3,7.80990688]
["bitfinex","ETHUSD",1764566489650,0.002,2817.7,2817.4,0.78099069]
["bitfinex","ETHUSD",1764566489835,0.4985,2817.7,2817.4,0.78099069]
["bitfinex","ETHUSD",1764566490042,0.4764,2817.5,2817.4,0.78099069]
["bitfinex","ETHUSD",1764566490555,0.4764,2817.5,2817.4,4.33036245]
["bitfinex","ETHUSD",1764566491620,0.4985,2817.7,2817.4,7.87973421]
["bitfinex","ETHUSD",1764566491851,0.4764,2817.5,2817.4,4.33036245]
["bitfinex","ETHUSD",1764566492230,0.9729,2817.5,2817.4,4.33036245]
["bitfinex","ETHUSD",1764566492938,0.9729,2817.5,2817.3,3.55041871]
["bitfinex","ETHUSD",1764566493136,0.9729,2817.4,2817.3,3.55041871]
["bitfinex","ETHUSD",1764566493339,0.9729,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764566495123,0.227,2817.7,2817.3,0.001]
["bitfinex","ETHUSD",1764566495124,0.4985,2817.7,2817.3,0.001]
["bitfinex","ETHUSD",1764566496526,0.002,2817.7,2817.3,0.001]
["bitfinex","ETHUSD",1764566496726,0.002,2817.7,2817.3,1.15825852]
["bitfinex","ETHUSD",1764566497241,0.002,2817.7,2817.4,3.84999998]
["bitfinex","ETHUSD",1764566497430,0.002,2817.7,2817.5,0.7434771]
["bitfinex","ETHUSD",1764566497631,0.002,2817.7,2817.6,4.98109809]
["bitfinex","ETHUSD",1764566498037,0.002,2817.7,2817.6,1.13109811]
["bitfinex","ETHUSD",1764566498433,0.002,2817.7,2817.6,1.14897795]
["bitfinex","ETHUSD",1764566498637,0.002,2817.7,2817.6,4.69809776]
["bitfinex","ETHUSD",1764566498954,0.002,2817.7,2817.6,5.52283165]
["bitfinex","ETHUSD",1764566499457,0.002,2817.7,2817.6,5.72995181]
["bitfinex","ETHUSD",1764566500326,0.002,2817.7,2817.6,5.74783165]
["bitfinex","ETHUSD",1764566500526,0.002,2817.7,2817.6,5.52283165]
["bitfinex","ETHUSD",1764566500727,0.002,2817.7,2817.6,5.72995181]
["bitfinex","ETHUSD",1764566502329,0.002,2817.7,2817.6,5.74783165]
["bitfinex","ETHUSD",1764566503855,0.002,2817.7,2817.6,5.72995181]
["bitfinex","ETHUSD",1764566504355,0.002,2817.7,2817.6,5.74783165]
["bitfinex","ETHUSD",1764566504531,0.002,2817.7,2817.6,5.72995181]
["bitfinex","ETHUSD",1764566505959,0.002,2817.8,2817.6,9.29695146]
["bitfinex","ETHUSD",1764566506262,0.002,2817.8,2817.7,11.24131586]
["bitfinex","ETHUSD",1764566506449,0.002,2818.2,2817.7,11.24131586]
["bitfinex","ETHUSD",1764566506653,0.002,2818.2,2818.1,13.5051867]
["bitfinex","ETHUSD",1764566506958,0.002,2818.2,2818.1,13.7301867]
["bitfinex","ETHUSD",1764566507136,0.002,2818.2,2818.1,13.3246827]
["bitfinex","ETHUSD",1764566507462,0.002,2818.2,2818.1,14.97862043]
["bitfinex","ETHUSD",1764566509955,0.002,2818.2,2818.1,5.92802195]
["bitfinex","ETHUSD",1764566509956,0.4784,2818.2,2818.1,5.92802195]
["bitfinex","ETHUSD",1764566510140,0.9749,2818.2,2818.1,5.52251795]
["bitfinex","ETHUSD",1764566510551,0.9749,2818.2,2818.1,5.54038205]
["bitfinex","ETHUSD",1764566510746,0.9749,2818.2,2818.1,5.52251795]
["bitfinex","ETHUSD",1764566511965,0.002,2818.2,2818.1,9.39038203]
["bitfinex","ETHUSD",1764566512158,0.002,2818.2,2818.1,9.37251793]
["bitfinex","ETHUSD",1764566512867,0.002,2818.2,2818.1,9.77802193]
["bitfinex","ETHUSD",1764566513360,0.9413,2818.2,2818.1,9.37251793]
["bitfinex","ETHUSD",1764566514136,0.4807,2818.2,2818.1,9.37251793]
["bitfinex","ETHUSD",1764566514561,0.9413,2818.2,2818.1,9.37251793]
["bitfinex","ETHUSD",1764566514765,0.9413,2818.2,2818.1,7.7920642]
["bitfinex","ETHUSD",1764566515338,0.002,2818.2,2818.1,7.7920642]
["bitfinex","ETHUSD",1764566516361,0.9413,2818.2,2818.1,7.7920642]
["bitfinex","ETHUSD",1764566516764,0.002,2818.2,2818.1,7.39849009]
["bitfinex","ETHUSD",1764566516964,0.4807,2818.2,2818.1,7.39849009]
["bitfinex","ETHUSD",1764566517158,0.9413,2818.2,2818.1,7.39849009]
["bitfinex","ETHUSD",1764566518567,0.9413,2818.2,2818.1,3.84999998]
["bitfinex","ETHUSD",1764566520071,0.9413,2818.2,2818.1,7.41635419]
["bitfinex","ETHUSD",1764566520371,0.9413,2818.2,2818.1,7.39849009]
["bitfinex","ETHUSD",1764566520668,0.4807,2818.2,2818.1,7.39849009]
["bitfinex","ETHUSD",1764566520870,0.4807,2818.2,2818.1,3.54849011]
["bitfinex","ETHUSD",1764566521169,0.9413,2818.2,2818.0,7.09722346]
["bitfinex","ETHUSD",1764566521341,0.9393,2818.1,2818.0,3.54860743]
["bitfinex","ETHUSD",1764566522466,0.9393,2818.1,2817.9,3.84999998]
["bitfinex","ETHUSD",1764566522771,0.9393,2818.0,2817.9,7.39871889]
["bitfinex","ETHUSD",1764566524069,0.002,2818.2,2817.9,10.94746086]
["bitfinex","ETHUSD",1764566524241,0.002,2818.2,2818.0,0.74346135]
["bitfinex","ETHUSD",1764566524549,0.4626,2818.2,2818.0,0.72559411]
["bitfinex","ETHUSD",1764566524867,0.002,2818.2,2818.0,0.72559411]
["bitfinex","ETHUSD",1764566525182,0.002,2818.2,2818.1,4.29194956]
["bitfinex","ETHUSD",1764566525685,0.002,2818.2,2818.1,4.27408422]
["bitfinex","ETHUSD",1764566526483,0.9413,2818.2,2818.1,4.27408422]
["bitfinex","ETHUSD",1764566526781,0.9413,2818.2,2818.1,8.1240842]
["bitfinex","ETHUSD",1764566526984,0.4807,2818.2,2818.1,8.1240842]
["bitfinex","ETHUSD",1764566527659,0.002,2818.2,2818.1,9.29145326]
["bitfinex","ETHUSD",1764566529870,0.4807,2818.2,2818.1,9.29145326]
["bitfinex","ETHUSD",1764566530370,0.002,2818.2,2818.1,9.29145326]
["bitfinex","ETHUSD",1764566530678,0.9413,2818.2,2818.1,9.29145326]
["bitfinex","ETHUSD",1764566530896,0.9413,2818.2,2818.1,8.1240842]
["bitfinex","ETHUSD",1764566532052,0.4807,2818.2,2818.1,8.1240842]
["bitfinex","ETHUSD",1764566532252,0.002,2818.2,2818.1,8.1240842]
["bitfinex","ETHUSD",1764566536974,0.9413,2818.2,2818.1,8.1240842]
["bitfinex","ETHUSD",1764566537178,0.4807,2818.2,2818.1,8.1240842]
["bitfinex","ETHUSD",1764566537486,0.4807,2818.2,2818.1,9.29145326]
["bitfinex","ETHUSD",1764566539085,0.9413,2818.2,2818.1,9.29145326]
["bitfinex","ETHUSD",1764566539457,0.9413,2818.2,2818.1,3.84999998]
["bitfinex","ETHUSD",1764566541585,0.9413,2818.2,2818.0,3.84999998]
["bitfinex","ETHUSD",1764566541786,0.9393,2818.1,2818.0,7.39861601]
["bitfinex","ETHUSD",1764566541987,0.9393,2818.1,2818.0,14.01776122]
["bitfinex","ETHUSD",1764566542774,0.002,2818.2,2818.0,17.56637725]
["bitfinex","ETHUSD",1764566542972,0.002,2818.2,2818.1,2.11161106]
["bitfinex","ETHUSD",1764566543367,0.002,2818.2,2818.1,2.83720517]
["bitfinex","ETHUSD",1764566543699,0.002,2818.2,2818.1,13.30635036]
["bitfinex","ETHUSD",1764566544300,0.002,2818.2,2818.1,16.85484047]
["bitfinex","ETHUSD",1764566545995,0.002,2818.2,2818.1,17.48534447]
["bitfinex","ETHUSD",1764566547895,0.002,2818.5,2818.1,24.58232469]
["bitfinex","ETHUSD",1764566548068,0.002,2818.5,2818.4,7.75024332]
["bitfinex","ETHUSD",1764566548393,0.002,2818.5,2818.4,14.36938853]
["bitfinex","ETHUSD",1764566549267,0.002,2818.9,2818.5,1.13109811]
["bitfinex","ETHUSD",1764566549467,0.002,2818.9,2818.8,14.36938853]
["bitfinex","ETHUSD",1764566549874,0.002,2818.9,2818.8,17.91699744]
["bitfinex","ETHUSD",1764566550074,0.002,2818.9,2818.8,20.0286085]
["bitfinex","ETHUSD",1764566550291,0.002,2818.9,2818.8,20.7398338]
["bitfinex","ETHUSD",1764566550502,0.002,2818.9,2818.8,15.60570622]
["bitfinex","ETHUSD",1764566550813,0.458,2818.9,2818.8,7.50154338]
["bitfinex","ETHUSD",1764566551007,0.458,2818.9,2818.8,7.09603938]
["bitfinex","ETHUSD",1764566551306,0.002,2818.9,2818.8,15.20020222]
["bitfinex","ETHUSD",1764566551470,0.002,2818.9,2818.8,15.60570622]
["bitfinex","ETHUSD",1764566553108,0.002,2818.9,2818.8,15.83070622]
["bitfinex","ETHUSD",1764566554783,0.002,2818.9,2818.8,19.6807062]
["bitfinex","ETHUSD",1764566557197,0.4675,2818.9,2818.8,19.4557062]
["bitfinex","ETHUSD",1764566557501,0.4675,2818.9,2818.8,19.6807062]
["bitfinex","ETHUSD",1764566558300,0.002,2818.9,2818.8,19.6807062]
["bitfinex","ETHUSD",1764566561069,0.002,2818.9,2818.8,19.4557062]
["bitfinex","ETHUSD",1764566561276,0.002,2818.9,2818.8,19.6807062]
["bitfinex","ETHUSD",1764566562607,0.4675,2818.9,2818.8,19.6807062]
["bitfinex","ETHUSD",1764566564104,0.002,2818.9,2818.8,19.6807062]
["bitfinex","ETHUSD",1764566566133,0.002,2819.2,2819.1,0.405504]
["bitfinex","ETHUSD",1764566566322,0.002,2819.2,2819.1,13.12093995]
["bitfinex","ETHUSD",1764566566617,0.002,2819.5,2819.4,9.23526095]
["bitfinex","ETHUSD",1764566566787,0.002,2819.5,2819.4,9.46026095]
["bitfinex","ETHUSD",1764566568323,0.002,2819.5,2819.4,9.23526095]
["bitfinex","ETHUSD",1764566568502,0.002,2819.5,2819.4,13.00711489]
["bitfinex","ETHUSD",1764566568704,0.002,2819.5,2819.4,14.66252435]
["bitfinex","ETHUSD",1764566569384,0.1818,2820.0,2819.5,0.72559411]
["bitfinex","ETHUSD",1764566569707,0.002,2820.1,2819.7,9.23526095]
["bitfinex","ETHUSD",1764566570502,0.002,2820.1,2819.7,12.78173752]
["bitfinex","ETHUSD",1764566571788,0.002,2820.1,2819.7,16.6297375]
["bitfinex","ETHUSD",1764566571985,0.002,2820.1,2819.7,18.64737093]
["bitfinex","ETHUSD",1764566572185,0.4675,2819.8,2819.7,18.64737093]
["bitfinex","ETHUSD",1764566572578,0.002,2819.8,2819.7,18.64737093]
["bitfinex","ETHUSD",1764566573005,0.4769,2819.8,2819.7,18.64737093]
["bitfinex","ETHUSD",1764566573424,0.002,2819.8,2819.7,18.64737093]
["bitfinex","ETHUSD",1764566573622,0.002,2820.1,2819.9,0.405504]
["bitfinex","ETHUSD",1764566573916,0.002,2820.1,2820.0,9.23526095]
["bitfinex","ETHUSD",1764566574116,0.002,2820.1,2820.0,0.72559411]
["bitfinex","ETHUSD",1764566574322,0.4769,2820.1,2820.0,0.72559411]
["bitfinex","ETHUSD",1764566574487,0.9579,2820.1,2820.0,0.72559411]
["bitfinex","ETHUSD",1764566574682,0.9579,2820.1,2820.0,4.2716934]
["bitfinex","ETHUSD",1764566576437,0.9579,2820.1,2820.0,10.88078262]
["bitfinex","ETHUSD",1764566577797,0.9579,2820.1,2820.0,12.32348264]
["bitfinex","ETHUSD",1764566577999,0.9579,2820.1,2820.0,10.88078262]
["bitfinex","ETHUSD",1764566580634,0.002,2820.1,2820.0,17.48987184]
["bitfinex","ETHUSD",1764566581129,0.9579,2820.1,2820.0,10.88078262]
["bitfinex","ETHUSD",1764566581599,0.9579,2820.1,2820.0,4.2716934]
["bitfinex","ETHUSD",1764566581942,0.9579,2820.1,2820.0,10.88078262]
["bitfinex","ETHUSD",1764566583338,0.9579,2820.1,2820.0,14.7287826]
["bitfinex","ETHUSD",1764566584442,0.9579,2820.1,2819.8,3.84799998]
["bitfinex","ETHUSD",1764566584611,0.481,2820.0,2819.8,10.4570892]
["bitfinex","ETHUSD",1764566584812,0.6714,2819.9,2819.8,10.4570892]
["bitfinex","ETHUSD",1764566585106,0.6714,2819.9,2819.8,14.72903411]
["bitfinex","ETHUSD",1764566585333,1.1524,2819.9,2819.8,17.21749302]
["bitfinex","ETHUSD",1764566585534,0.6714,2819.9,2819.8,17.21749302]
["bitfinex","ETHUSD",1764566585726,1.1524,2819.9,2819.8,17.21749302]
["bitfinex","ETHUSD",1764566586110,1.1524,2819.9,2819.8,8.11994489]
["bitfinex","ETHUSD",1764566586533,0.6714,2819.9,2819.8,8.52544889]
["bitfinex","ETHUSD",1764566586741,0.6714,2819.9,2819.8,14.72903411]
["bitfinex","ETHUSD",1764566588411,0.6714,2819.9,2819.8,8.11994489]
["bitfinex","ETHUSD",1764566589308,0.4749,2819.9,2819.8,8.11994489]
["bitfinex","ETHUSD",1764566589511,0.483,2820.1,2819.9,0.72559411]
["bitfinex","ETHUSD",1764566589726,0.483,2820.1,2820.0,0.01780558]
["bitfinex","ETHUSD",1764566590646,0.9579,2820.1,2820.0,0.01780558]
["bitfinex","ETHUSD",1764566591142,0.9579,2820.1,2819.9,0.72559411]
["bitfinex","ETHUSD",1764566591348,0.002,2820.1,2820.0,3.54609929]
["bitfinex","ETHUSD",1764566591812,0.9579,2820.1,2820.0,3.54609929]
["bitfinex","ETHUSD",1764566592150,0.9579,2820.1,2820.0,7.39409927]
["bitfinex","ETHUSD",1764566594070,0.35335594,2820.0,2819.5,0.001]
["bitfinex","ETHUSD",1764566594351,0.6714,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764566594720,1.1524,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764566595561,5.05235829,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764566596054,5.27735829,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764566597622,8.4706047,2819.6,2819.2,0.001]
["bitfinex","ETHUSD",1764566597853,0.82825594,2819.3,2819.2,0.001]
["bitfinex","ETHUSD",1764566598234,1.30925594,2819.3,2819.2,0.001]
["bitfinex","ETHUSD",1764566599622,4.85623568,2819.3,2819.2,0.001]
["bitfinex","ETHUSD",1764566599828,1.30925594,2819.3,2819.2,0.001]
["bitfinex","ETHUSD",1764566601461,0.9559,2819.3,2819.2,0.001]
["bitfinex","ETHUSD",1764566602245,1.44151409,2819.3,2819.2,0.001]
["bitfinex","ETHUSD",1764566602465,1.79487003,2819.3,2819.2,0.001]
["bitfinex","ETHUSD",1764566602757,2.01987003,2819.3,2819.2,0.001]
["bitfinex","ETHUSD",1764566603361,5.56684977,2819.3,2819.2,0.001]
["bitfinex","ETHUSD",1764566604567,2.01987003,2819.3,2819.2,0.001]
["bitfinex","ETHUSD",1764566605364,1.44151409,2819.3,2819.2,0.001]
["bitfinex","ETHUSD",1764566605669,1.1513,2819.3,2819.2,0.001]
["bitfinex","ETHUSD",1764566606053,4.69827974,2819.3,2819.2,0.001]
["bitfinex","ETHUSD",1764566606293,0.35335594,2819.2,2818.9,0.001]
["bitfinex","ETHUSD",1764566606590,0.84895594,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764566606889,0.4956,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764566607089,1.30035594,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764566607458,4.84771315,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764566607659,5.69164232,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764566609082,5.73598428,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764566609259,12.47734276,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1764566609463,1.04395594,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566609781,0.9156,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566609994,1.367,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566612105,0.9156,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566612809,1.72035594,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566612985,1.367,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566613507,1.89380057,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566614074,1.72035594,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566615116,0.9156,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566615418,0.195,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1764566615586,0.4956,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566616689,0.7206,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566617207,0.195,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1764566617208,0.225,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1764566618786,0.225,2818.7,2818.5,3.84899998]
["bitfinex","ETHUSD",1764566619717,0.225,2818.7,2818.6,3.54786064]
["bitfinex","ETHUSD",1764566620124,0.7206,2818.7,2818.6,3.54786064]
["bitfinex","ETHUSD",1764566622417,1.172,2818.7,2818.5,3.84899998]
["bitfinex","ETHUSD",1764566622713,0.947,2818.6,2818.5,3.84899998]
["bitfinex","ETHUSD",1764566622917,0.947,2818.6,2818.5,7.39698649]
["bitfinex","ETHUSD",1764566625189,0.225,2818.7,2818.5,7.39698649]
["bitfinex","ETHUSD",1764566625509,0.4956,2818.6,2818.5,7.39698649]
["bitfinex","ETHUSD",1764566625886,0.947,2818.6,2818.5,3.84899998]
["bitfinex","ETHUSD",1764566627318,0.947,2818.6,2818.5,7.39698649]
["bitfinex","ETHUSD",1764566627524,0.947,2818.6,2818.5,3.84899998]
["bitfinex","ETHUSD",1764566627692,1.30035594,2818.6,2818.5,3.84899998]
["bitfinex","ETHUSD",1764566628225,0.947,2818.6,2818.5,3.84899998]
["bitfinex","ETHUSD",1764566628412,1.30035594,2818.6,2818.5,3.84899998]
["bitfinex","ETHUSD",1764566628614,0.947,2818.6,2818.5,3.84899998]
["bitfinex","ETHUSD",1764566629420,1.45873298,2818.6,2818.5,3.84899998]
["bitfinex","ETHUSD",1764566629620,1.30035594,2818.6,2818.5,3.84899998]
["bitfinex","ETHUSD",1764566630820,1.30035594,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566632700,0.947,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566635827,0.99134825,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566636032,4.53920889,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566636220,5.36898572,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566639533,1.69276914,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566639742,5.59398572,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764566643854,0.92900226,2819.8,2818.5,0.001]
["bitfinex","ETHUSD",1764566644158,0.002,2820.8,2818.5,0.001]
["bitfinex","ETHUSD",1764566644159,0.1951,2821.9,2819.8,13.668967]
["bitfinex","ETHUSD",1764566644314,0.1951,2821.9,2821.0,8.79274627]
["bitfinex","ETHUSD",1764566644509,0.1951,2821.9,2821.0,15.51731649]
["bitfinex","ETHUSD",1764566644732,3.73881168,2821.9,2821.0,9.51834038]
["bitfinex","ETHUSD",1764566644922,0.4992,2821.1,2820.7,3.54521927]
["bitfinex","ETHUSD",1764566645123,0.002,2821.1,2820.5,3.54547066]
["bitfinex","ETHUSD",1764566645344,0.002,2821.1,2820.5,7.09094132]
["bitfinex","ETHUSD",1764566646122,0.35364028,2821.0,2820.5,7.09094132]
["bitfinex","ETHUSD",1764566646711,0.35364028,2821.0,2820.4,7.09119272]
["bitfinex","ETHUSD",1764566646939,0.1951,2820.9,2820.4,7.09119272]
["bitfinex","ETHUSD",1764566647151,0.02649864,2820.8,2820.3,3.54572031]
["bitfinex","ETHUSD",1764566647318,0.1951,2820.9,2820.3,3.54572031]
["bitfinex","ETHUSD",1764566647645,0.35364028,2820.8,2820.3,3.54572031]
["bitfinex","ETHUSD",1764566647845,0.35364028,2820.8,2820.3,7.09144239]
["bitfinex","ETHUSD",1764566648620,0.1951,2820.9,2820.3,3.54572031]
["bitfinex","ETHUSD",1764566648824,0.1951,2820.9,2820.2,7.81728973]
["bitfinex","ETHUSD",1764566649140,0.02649864,2820.8,2820.2,4.27144192]
["bitfinex","ETHUSD",1764566649649,0.49139864,2820.8,2819.9,2.43093735]
["bitfinex","ETHUSD",1764566649821,0.4972,2820.3,2819.8,0.72559411]
["bitfinex","ETHUSD",1764566650007,0.02649864,2820.2,2819.7,7.09292446]
["bitfinex","ETHUSD",1764566650416,0.02649864,2820.2,2819.8,0.72559411]
["bitfinex","ETHUSD",1764566650643,0.226,2820.4,2820.0,8.10066898]
["bitfinex","ETHUSD",1764566650815,0.226,2820.4,2819.8,2.31751287]
["bitfinex","ETHUSD",1764566650816,0.25249864,2820.8,2820.3,8.10066898]
["bitfinex","ETHUSD",1764566651125,0.60613892,2820.8,2820.1,8.10066898]
["bitfinex","ETHUSD",1764566651326,0.35364028,2820.7,2820.1,8.10066898]
["bitfinex","ETHUSD",1764566651525,0.02649864,2820.6,2820.1,8.10066898]
["bitfinex","ETHUSD",1764566652046,0.49139864,2820.6,2820.1,8.10066898]
["bitfinex","ETHUSD",1764566653154,0.49139864,2820.6,2820.2,3.54584781]
["bitfinex","ETHUSD",1764566656556,0.02649864,2820.6,2820.2,7.12715409]
["bitfinex","ETHUSD",1764566656754,0.4972,2820.3,2820.2,3.54584781]
["bitfinex","ETHUSD",1764566657156,0.4972,2820.3,2820.1,0.72559411]
["bitfinex","ETHUSD",1764566657939,0.4972,2820.3,2820.2,0.72559411]
["bitfinex","ETHUSD",1764566658139,0.49139864,2820.5,2820.2,0.72559411]
["bitfinex","ETHUSD",1764566658863,0.4972,2820.3,2820.2,0.72559411]
["bitfinex","ETHUSD",1764566659566,0.4649,2820.5,2820.2,0.72559411]
["bitfinex","ETHUSD",1764566659728,0.81854028,2820.5,2820.2,4.27138165]
["bitfinex","ETHUSD",1764566660168,0.4649,2820.5,2820.2,3.54578754]
["bitfinex","ETHUSD",1764566660464,0.49139864,2820.5,2820.2,3.54578754]
["bitfinex","ETHUSD",1764566662575,0.4972,2820.3,2820.2,3.54578754]
["bitfinex","ETHUSD",1764566665860,0.9794,2820.3,2820.2,3.54578754]
["bitfinex","ETHUSD",1764566666251,0.4972,2820.3,2820.2,3.54578754]
["bitfinex","ETHUSD",1764566666656,0.4822,2820.5,2820.2,3.54578754]
["bitfinex","ETHUSD",1764566667276,0.228,2820.8,2820.3,8.10066898]
["bitfinex","ETHUSD",1764566667472,0.25449864,2820.8,2820.3,8.10066898]
["bitfinex","ETHUSD",1764566668172,0.25449864,2820.8,2820.4,3.54559636]
["bitfinex","ETHUSD",1764566668364,0.25449864,2820.8,2820.3,3.54566099]
["bitfinex","ETHUSD",1764566668365,0.73669864,2820.8,2820.3,3.54566099]
["bitfinex","ETHUSD",1764566668567,0.73669864,2820.8,2820.3,7.09138307]
["bitfinex","ETHUSD",1764566668763,0.4822,2820.7,2820.3,8.33791119]
["bitfinex","ETHUSD",1764566668960,0.25449864,2820.8,2820.3,8.33791119]
["bitfinex","ETHUSD",1764566669175,0.25449864,2820.8,2820.3,16.43858017]
["bitfinex","ETHUSD",1764566669580,0.228,2820.8,2820.3,16.43858017]
["bitfinex","ETHUSD",1764566669956,0.228,2820.8,2820.4,0.7592441]
["bitfinex","ETHUSD",1764566670159,0.228,2820.8,2820.4,2.20415452]
["bitfinex","ETHUSD",1764566671175,0.228,2820.8,2820.5,7.8510466]
["bitfinex","ETHUSD",1764566671347,0.228,2820.8,2820.5,7.09094132]
["bitfinex","ETHUSD",1764566671550,0.228,2820.8,2820.6,8.86082198]
["bitfinex","ETHUSD",1764566671865,0.228,2820.8,2820.7,0.760153]
["bitfinex","ETHUSD",1764566672173,0.002,2820.8,2820.7,6.13305115]
["bitfinex","ETHUSD",1764566673169,0.002,2820.8,2820.7,11.57855025]
["bitfinex","ETHUSD",1764566673879,0.002,2820.8,2820.7,7.72855025]
["bitfinex","ETHUSD",1764566676477,0.732,2820.8,2820.7,5.82827042]
["bitfinex","ETHUSD",1764566677280,0.732,2820.8,2820.7,7.73527803]
["bitfinex","ETHUSD",1764566678083,0.732,2820.8,2820.7,5.82827042]
["bitfinex","ETHUSD",1764566678272,0.732,2820.8,2820.7,7.73532611]
["bitfinex","ETHUSD",1764566678671,0.732,2820.8,2820.7,5.82827042]
["bitfinex","ETHUSD",1764566678866,0.732,2820.8,2820.7,7.73532611]
["bitfinex","ETHUSD",1764566680166,0.732,2820.8,2820.7,5.82827042]
["bitfinex","ETHUSD",1764566680594,1.6785,2820.8,2820.7,0.760153]
["bitfinex","ETHUSD",1764566680887,1.6785,2820.8,2820.7,5.57639983]
["bitfinex","ETHUSD",1764566681184,1.6785,2820.8,2820.7,2.03118056]
["bitfinex","ETHUSD",1764566681390,2.03214028,2820.8,2820.7,1.71359625]
["bitfinex","ETHUSD",1764566681770,2.03214028,2820.8,2820.7,0.760153]
["bitfinex","ETHUSD",1764566684188,1.6785,2820.8,2820.7,0.760153]
["bitfinex","ETHUSD",1764566684392,1.6785,2820.8,2820.7,5.25881552]
["bitfinex","ETHUSD",1764566685480,1.6785,2820.8,2820.7,4.30537227]
["bitfinex","ETHUSD",1764566686308,1.6785,2820.8,2820.7,5.25881552]
["bitfinex","ETHUSD",1764566686664,1.6785,2820.8,2820.7,1.71359625]
["bitfinex","ETHUSD",1764566686866,1.6785,2820.8,2820.7,5.25881552]
["bitfinex","ETHUSD",1764566687298,2.03214028,2820.8,2820.7,5.25881552]
["bitfinex","ETHUSD",1764566687486,1.6785,2820.8,2820.7,5.25881552]
["bitfinex","ETHUSD",1764566687795,1.6785,2820.8,2820.7,1.71359625]
["bitfinex","ETHUSD",1764566687999,1.6785,2820.8,2820.7,5.25881552]
["bitfinex","ETHUSD",1764566689470,1.6785,2820.8,2820.7,1.71359625]
["bitfinex","ETHUSD",1764566689865,2.24524014,2820.8,2820.7,0.760153]
["bitfinex","ETHUSD",1764566690069,2.27173878,2820.8,2820.7,0.760153]
["bitfinex","ETHUSD",1764566690517,2.27173878,2820.8,2820.7,4.30537227]
["bitfinex","ETHUSD",1764566690518,0.75849864,2820.8,2820.7,4.30537227]
["bitfinex","ETHUSD",1764566690726,1.1963,2820.8,2820.7,4.30537227]
["bitfinex","ETHUSD",1764566690868,1.1963,2820.8,2820.7,3.54521927]
["bitfinex","ETHUSD",1764566691583,0.732,2820.8,2820.7,3.54521927]
["bitfinex","ETHUSD",1764566691979,0.732,2820.8,2820.7,4.49866252]
["bitfinex","ETHUSD",1764566693614,0.732,2820.8,2820.7,6.62533184]
["bitfinex","ETHUSD",1764566693783,0.732,2820.8,2820.7,10.47533184]
["bitfinex","ETHUSD",1764566694494,0.732,2820.8,2820.7,9.52188859]
["bitfinex","ETHUSD",1764566697015,0.732,2820.8,2820.7,5.67188859]
["bitfinex","ETHUSD",1764566697218,0.732,2820.8,2820.7,5.70734078]
["bitfinex","ETHUSD",1764566698519,0.002,2821.4,2820.7,5.70734078]
["bitfinex","ETHUSD",1764566698520,0.01371,2823.6,2822.5,0.3184]
["bitfinex","ETHUSD",1764566698704,0.01371,2823.6,2823.3,8.10066898]
["bitfinex","ETHUSD",1764566698907,0.01371,2823.6,2823.2,0.95304353]
["bitfinex","ETHUSD",1764566698908,0.01371,2823.6,2823.4,2.62057879]
["bitfinex","ETHUSD",1764566699111,0.01371,2823.6,2823.5,0.76216401]
["bitfinex","ETHUSD",1764566699423,0.83565028,2823.6,2823.1,0.95304353]
["bitfinex","ETHUSD",1764566699737,0.4683,2823.4,2823.2,1.71290387]
["bitfinex","ETHUSD",1764566699889,0.4683,2823.3,2823.2,0.95304353]
["bitfinex","ETHUSD",1764566700086,0.4683,2823.3,2823.2,1.71269643]
["bitfinex","ETHUSD",1764566701222,0.9534,2823.3,2823.2,0.7596529]
["bitfinex","ETHUSD",1764566701442,0.01371,2823.6,2823.1,3.54220537]
["bitfinex","ETHUSD",1764566701725,0.4683,2823.2,2823.0,11.64297363]
["bitfinex","ETHUSD",1764566701898,0.4851,2823.5,2823.1,0.75843185]
["bitfinex","ETHUSD",1764566702095,0.4683,2823.1,2823.0,3.54230465]
["bitfinex","ETHUSD",1764566702301,0.4683,2823.1,2823.0,4.29997624]
["bitfinex","ETHUSD",1764566702986,0.9534,2823.1,2823.0,0.75767159]
["bitfinex","ETHUSD",1764566703188,0.35364028,2823.0,2822.5,3.54285579]
["bitfinex","ETHUSD",1764566703419,0.83874028,2823.0,2822.6,0.75769946]
["bitfinex","ETHUSD",1764566703595,0.1922,2822.9,2822.4,7.0861678]
["bitfinex","ETHUSD",1764566703921,0.6773,2822.9,2822.5,0.75770639]
["bitfinex","ETHUSD",1764566704118,0.6773,2822.9,2822.4,7.0861678]
["bitfinex","ETHUSD",1764566704331,0.4851,2822.8,2822.5,0.75724639]
["bitfinex","ETHUSD",1764566704528,0.1922,2822.9,2822.6,8.10066898]
["bitfinex","ETHUSD",1764566704730,0.6773,2822.9,2822.6,8.10066898]
["bitfinex","ETHUSD",1764566705995,0.6773,2822.9,2822.7,3.54270733]
["bitfinex","ETHUSD",1764566706194,0.1922,2822.9,2822.7,3.54270733]
["bitfinex","ETHUSD",1764566706692,0.9534,2822.8,2822.3,12.36936832]
["bitfinex","ETHUSD",1764566706890,0.4851,2822.8,2822.4,4.29955168]
["bitfinex","ETHUSD",1764566707120,0.4851,2822.7,2822.4,7.0861678]
["bitfinex","ETHUSD",1764566707321,0.228,2823.1,2822.7,0.3184]
["bitfinex","ETHUSD",1764566707526,0.7131,2823.1,2822.6,8.41906898]
["bitfinex","ETHUSD",1764566708404,0.7131,2823.1,2822.7,7.08541466]
["bitfinex","ETHUSD",1764566708935,4.28090314,2823.6,2822.9,8.10066898]
["bitfinex","ETHUSD",1764566708936,0.44970177,2823.4,2822.9,8.10066898]
["bitfinex","ETHUSD",1764566709421,0.24171,2823.6,2822.9,8.10066898]
["bitfinex","ETHUSD",1764566709606,0.59535028,2823.6,2822.9,8.10066898]
["bitfinex","ETHUSD",1764566710334,0.59535028,2823.6,2823.0,7.0846617]
["bitfinex","ETHUSD",1764566710335,0.24171,2823.6,2823.0,7.0846617]
["bitfinex","ETHUSD",1764566710543,0.24171,2823.6,2823.0,3.54233085]
["bitfinex","ETHUSD",1764566710840,0.35364028,2823.4,2823.0,3.54233085]
["bitfinex","ETHUSD",1764566711137,0.4683,2823.1,2823.0,3.54233085]
["bitfinex","ETHUSD",1764566711934,0.9534,2823.1,2822.9,3.54239947]
["bitfinex","ETHUSD",1764566712138,0.4683,2823.0,2822.8,3.54258057]
["bitfinex","ETHUSD",1764566712441,0.35364028,2823.2,2822.6,7.08566568]
["bitfinex","ETHUSD",1764566712736,0.35364028,2823.2,2822.7,0.03542707]
["bitfinex","ETHUSD",1764566713104,0.83874028,2823.2,2822.7,0.03542707]
["bitfinex","ETHUSD",1764566713306,0.24171,2823.6,2822.7,8.81914389]
["bitfinex","ETHUSD",1764566713505,0.4851,2823.5,2822.8,0.3538]
["bitfinex","ETHUSD",1764566713718,0.4851,2823.5,2822.9,0.03542456]
["bitfinex","ETHUSD",1764566714110,0.24171,2823.6,2822.9,0.03542456]
["bitfinex","ETHUSD",1764566714310,0.72681,2823.6,2822.8,0.03542581]
["bitfinex","ETHUSD",1764566714523,0.72681,2823.6,2822.9,7.08491266]
["bitfinex","ETHUSD",1764566714728,1.08045028,2823.6,2822.9,7.08491266]
["bitfinex","ETHUSD",1764566715108,0.72681,2823.6,2822.9,7.08491266]
["bitfinex","ETHUSD",1764566715539,0.4851,2823.5,2822.9,7.08491266]
["bitfinex","ETHUSD",1764566715727,0.4851,2823.5,2822.4,5.52863764]
["bitfinex","ETHUSD",1764566715728,0.4683,2823.0,2822.6,0.72559411]
["bitfinex","ETHUSD",1764566715929,0.4683,2823.0,2822.7,0.75531184]
["bitfinex","ETHUSD",1764566716111,0.4683,2823.0,2822.6,4.80259411]
["bitfinex","ETHUSD",1764566716311,0.6773,2822.9,2822.7,0.75541357]
["bitfinex","ETHUSD",1764566716512,0.4683,2822.8,2822.6,3.85]
["bitfinex","ETHUSD",1764566716731,0.4683,2822.7,2822.6,7.39283284]
["bitfinex","ETHUSD",1764566716947,0.1922,2822.9,2822.6,7.39283284]
["bitfinex","ETHUSD",1764566717144,0.4851,2823.2,2822.6,11.28946568]
["bitfinex","ETHUSD",1764566717312,0.4851,2823.2,2822.6,7.43946568]
["bitfinex","ETHUSD",1764566717636,0.4851,2823.2,2822.6,3.54283284]
["bitfinex","ETHUSD",1764566717637,0.4683,2822.7,2822.6,3.54283284]
["bitfinex","ETHUSD",1764566717838,3.54195888,2823.3,2822.6,3.54283284]
["bitfinex","ETHUSD",1764566717839,0.1922,2822.9,2822.6,7.08566568]
["bitfinex","ETHUSD",1764566718039,0.83874028,2823.3,2822.6,7.08566568]
["bitfinex","ETHUSD",1764566718243,0.4380599,2823.2,2822.6,7.08566568]
["bitfinex","ETHUSD",1764566718433,0.4851,2823.2,2822.4,7.08614244]
["bitfinex","ETHUSD",1764566718638,0.83874028,2823.2,2822.4,10.62922634]
["bitfinex","ETHUSD",1764566718942,0.35364028,2823.1,2822.5,0.75616063]
["bitfinex","ETHUSD",1764566719236,0.35364028,2823.1,2822.6,0.79191295]
["bitfinex","ETHUSD",1764566719437,0.83874028,2823.1,2822.6,0.03542832]
["bitfinex","ETHUSD",1764566719643,0.83874028,2823.1,2822.5,0.03542958]
["bitfinex","ETHUSD",1764566719945,0.83874028,2823.1,2822.6,0.75650113]
["bitfinex","ETHUSD",1764566720241,0.4851,2823.1,2822.4,10.62922634]
["bitfinex","ETHUSD",1764566720538,0.35364028,2823.2,2822.6,3.54283284]
["bitfinex","ETHUSD",1764566720709,0.4851,2823.0,2822.6,7.08566568]
["bitfinex","ETHUSD",1764566721135,0.4851,2823.3,2822.7,0.7569842]
["bitfinex","ETHUSD",1764566721346,0.4851,2823.3,2822.6,7.08566568]
["bitfinex","ETHUSD",1764566721544,0.002,2823.9,2823.5,9.33211682]
["bitfinex","ETHUSD",1764566721839,0.002,2823.9,2823.8,0.3538]
["bitfinex","ETHUSD",1764566722007,0.002,2823.9,2823.8,1.11107386]
["bitfinex","ETHUSD",1764566722205,0.002,2823.9,2823.8,2.38179857]
["bitfinex","ETHUSD",1764566722440,0.002,2823.9,2823.8,5.02419525]
["bitfinex","ETHUSD",1764566722604,0.002,2823.9,2823.8,5.37799525]
["bitfinex","ETHUSD",1764566723336,0.002,2823.9,2823.8,6.64871996]
["bitfinex","ETHUSD",1764566723541,0.002,2823.9,2823.8,7.38888804]
["bitfinex","ETHUSD",1764566724245,0.002,2823.9,2823.8,8.65961275]
["bitfinex","ETHUSD",1764566724452,0.002,2823.9,2823.8,8.30581275]
["bitfinex","ETHUSD",1764566724614,0.002,2823.9,2823.8,8.88761275]
["bitfinex","ETHUSD",1764566725515,0.002,2823.9,2823.8,8.30581275]
["bitfinex","ETHUSD",1764566726322,0.002,2823.9,2823.8,7.03508804]
["bitfinex","ETHUSD",1764566727221,0.002,2823.9,2823.8,7.38888804]
["bitfinex","ETHUSD",1764566727438,0.002,2823.9,2823.8,7.03508804]
["bitfinex","ETHUSD",1764566727749,0.002,2823.9,2823.8,7.61688804]
["bitfinex","ETHUSD",1764566728216,0.002,2823.9,2823.8,9.52297511]
["bitfinex","ETHUSD",1764566728417,0.002,2823.9,2823.8,7.61688804]
["bitfinex","ETHUSD",1764566728736,0.002,2823.9,2823.8,8.02239204]
["bitfinex","ETHUSD",1764566728932,0.002,2824.2,2823.9,0.72559411]
["bitfinex","ETHUSD",1764566729134,0.002,2824.2,2824.1,11.75885427]
["bitfinex","ETHUSD",1764566729446,0.002,2824.2,2824.1,10.62038479]
["bitfinex","ETHUSD",1764566729646,0.002,2824.2,2824.1,10.97418479]
["bitfinex","ETHUSD",1764566730358,0.002,2824.2,2824.1,10.62038479]
["bitfinex","ETHUSD",1764566730918,0.002,2824.2,2824.1,14.16133588]
["bitfinex","ETHUSD",1764566731122,0.002,2824.2,2824.1,15.03410754]
["bitfinex","ETHUSD",1764566731322,0.002,2824.2,2824.1,16.29666052]
["bitfinex","ETHUSD",1764566731522,0.002,2824.2,2824.1,16.65046052]
["bitfinex","ETHUSD",1764566732144,0.002,2824.2,2824.1,15.38790754]
["bitfinex","ETHUSD",1764566732820,0.228,2825.3,2824.1,22.11600972]
["bitfinex","ETHUSD",1764566733028,0.228,2825.3,2824.4,0.94636471]
["bitfinex","ETHUSD",1764566733221,0.228,2825.3,2824.5,0.75727386]
["bitfinex","ETHUSD",1764566733424,0.228,2825.3,2824.6,0.75727386]
["bitfinex","ETHUSD",1764566733626,0.228,2825.3,2824.7,0.75727386]
["bitfinex","ETHUSD",1764566733826,0.35364028,2824.9,2824.4,0.94636471]
["bitfinex","ETHUSD",1764566734057,0.35364028,2824.8,2824.5,0.75671591]
["bitfinex","ETHUSD",1764566734352,0.35364028,2825.0,2824.6,0.75671591]
["bitfinex","ETHUSD",1764566734546,0.35364028,2825.0,2824.7,0.75671591]
["bitfinex","ETHUSD",1764566734744,0.35364028,2825.0,2824.4,0.94636471]
["bitfinex","ETHUSD",1764566734745,0.228,2825.3,2824.4,4.79636471]
["bitfinex","ETHUSD",1764566734929,0.4547,2824.9,2824.5,7.83750043]
["bitfinex","ETHUSD",1764566735130,0.002,2824.8,2824.6,0.75660117]
["bitfinex","ETHUSD",1764566735329,0.002,2824.8,2824.7,0.75660117]
["bitfinex","ETHUSD",1764566735558,0.9288,2824.8,2824.7,0.75660117]
["bitfinex","ETHUSD",1764566735859,1.28244028,2824.8,2824.7,0.75660117]
["bitfinex","ETHUSD",1764566736161,0.9288,2824.8,2824.7,0.75660117]
["bitfinex","ETHUSD",1764566736933,0.9288,2824.8,2824.7,4.29680012]
["bitfinex","ETHUSD",1764566737649,0.4741,2824.8,2824.7,4.29680012]
["bitfinex","ETHUSD",1764566740068,0.4741,2824.8,2824.7,0.75660117]
["bitfinex","ETHUSD",1764566740235,0.9288,2824.8,2824.7,0.75660117]
["bitfinex","ETHUSD",1764566740436,0.9288,2824.8,2824.7,4.29680012]
["bitfinex","ETHUSD",1764566741527,0.002,2824.8,2824.7,4.68230012]
["bitfinex","ETHUSD",1764566741727,0.002,2824.8,2824.7,14.38291491]
["bitfinex","ETHUSD",1764566741930,0.002,2824.8,2824.7,15.33550902]
["bitfinex","ETHUSD",1764566742374,0.002,2824.8,2824.7,2.78459325]
["bitfinex","ETHUSD",1764566742661,0.002,2824.8,2824.7,7.8468916]
["bitfinex","ETHUSD",1764566742958,0.002,2824.8,2824.7,7.81148962]
["bitfinex","ETHUSD",1764566743560,0.002,2824.8,2824.7,7.58448962]
["bitfinex","ETHUSD",1764566745266,0.002,2824.8,2824.7,7.19898962]
["bitfinex","ETHUSD",1764566745452,0.002,2824.8,2824.7,7.96998962]
["bitfinex","ETHUSD",1764566745856,0.002,2824.8,2824.7,6.7102922]
["bitfinex","ETHUSD",1764566746461,0.002,2824.8,2824.7,9.01153954]
["bitfinex","ETHUSD",1764566746657,0.1922,2826.0,2824.7,17.73639305]
["bitfinex","ETHUSD",1764566746658,0.4547,2825.9,2824.7,17.73639305]
["bitfinex","ETHUSD",1764566746961,0.4547,2825.9,2825.4,8.78371682]
["bitfinex","ETHUSD",1764566747167,0.4547,2825.9,2825.5,0.75660117]
["bitfinex","ETHUSD",1764566747466,0.4547,2825.9,2825.6,4.29566683]
["bitfinex","ETHUSD",1764566747664,0.4721,2825.7,2825.6,3.53906566]
["bitfinex","ETHUSD",1764566747861,0.9268,2825.7,2825.6,0.75615409]
["bitfinex","ETHUSD",1764566748234,0.9268,2825.7,2825.6,4.29522543]
["bitfinex","ETHUSD",1764566748839,0.1922,2826.0,2825.6,4.68072543]
["bitfinex","ETHUSD",1764566749034,0.4547,2825.9,2825.7,0.75615409]
["bitfinex","ETHUSD",1764566749262,0.4547,2825.9,2825.8,0.75615409]
["bitfinex","ETHUSD",1764566749468,0.4547,2825.9,2825.8,4.29497495]
["bitfinex","ETHUSD",1764566749667,0.9268,2825.9,2825.8,4.29497495]
["bitfinex","ETHUSD",1764566750167,0.1922,2826.0,2825.8,4.29497495]
["bitfinex","ETHUSD",1764566750469,0.1922,2826.0,2825.9,0.75615409]
["bitfinex","ETHUSD",1764566750868,1.119,2826.0,2825.9,0.75615409]
["bitfinex","ETHUSD",1764566751268,0.4721,2826.0,2825.9,1.70085077]
["bitfinex","ETHUSD",1764566751569,0.4721,2826.0,2825.9,5.2395464]
["bitfinex","ETHUSD",1764566751743,0.9268,2826.0,2825.9,1.70085077]
["bitfinex","ETHUSD",1764566751938,0.9268,2826.0,2825.9,5.2395464]
["bitfinex","ETHUSD",1764566752141,0.4741,2826.0,2825.9,5.2395464]
["bitfinex","ETHUSD",1764566752364,0.002,2826.0,2825.9,6.39758525]
["bitfinex","ETHUSD",1764566752672,0.9288,2826.0,2825.9,6.32698415]
["bitfinex","ETHUSD",1764566753070,0.9288,2826.0,2825.9,2.01574967]
["bitfinex","ETHUSD",1764566753284,1.28244028,2826.0,2825.9,0.75615409]
["bitfinex","ETHUSD",1764566753447,0.9288,2826.0,2825.9,0.75615409]
["bitfinex","ETHUSD",1764566754463,0.35364028,2828.6,2826.6,3.739]
["bitfinex","ETHUSD",1764566754638,0.1838,2827.8,2827.6,1.26081748]
["bitfinex","ETHUSD",1764566754842,0.1838,2827.8,2827.7,0.75615409]
["bitfinex","ETHUSD",1764566755085,0.4815,2827.4,2827.3,0.18498021]
["bitfinex","ETHUSD",1764566755447,4.82575855,2827.4,2827.3,0.18498021]
["bitfinex","ETHUSD",1764566755767,6.41038575,2827.4,2827.3,0.18498021]
["bitfinex","ETHUSD",1764566757875,0.35364028,2826.7,2826.1,4.48314026]
["bitfinex","ETHUSD",1764566758061,0.35364028,2826.7,2826.2,0.75544999]
["bitfinex","ETHUSD",1764566758376,0.6376,2826.6,2826.3,0.75544999]
["bitfinex","ETHUSD",1764566758671,0.6376,2826.6,2826.1,4.48314026]
["bitfinex","ETHUSD",1764566758672,0.99124028,2826.6,2826.4,0.75544999]
["bitfinex","ETHUSD",1764566758877,0.99124028,2826.6,2826.1,4.48314026]
["bitfinex","ETHUSD",1764566758878,0.1838,2826.6,2826.5,0.75544999]
["bitfinex","ETHUSD",1764566759380,1.1191,2826.6,2826.5,0.75544999]
["bitfinex","ETHUSD",1764566760382,0.93411782,2826.6,2826.5,0.75544999]
["bitfinex","ETHUSD",1764566761776,0.35364028,2826.4,2826.1,0.94470542]
["bitfinex","ETHUSD",1764566761986,0.35364028,2826.4,2825.8,0.1946]
["bitfinex","ETHUSD",1764566761987,0.4815,2826.2,2825.8,0.94470542]
["bitfinex","ETHUSD",1764566762154,0.4741,2826.1,2825.9,0.75500086]
["bitfinex","ETHUSD",1764566762481,0.4741,2826.1,2826.0,0.75500086]
["bitfinex","ETHUSD",1764566762850,0.9279,2826.1,2826.0,0.75500086]
["bitfinex","ETHUSD",1764566763046,0.4741,2826.1,2826.0,0.75500086]
["bitfinex","ETHUSD",1764566763847,0.9279,2826.1,2826.0,0.75500086]
["bitfinex","ETHUSD",1764566765170,0.228,2826.4,2826.0,1.71250086]
["bitfinex","ETHUSD",1764566765348,0.228,2826.4,2826.1,0.75500086]
["bitfinex","ETHUSD",1764566765551,0.80744028,2826.3,2826.2,0.75500086]
["bitfinex","ETHUSD",1764566765979,1.28894028,2826.3,2826.2,0.75500086]
["bitfinex","ETHUSD",1764566766180,0.9353,2826.3,2826.2,0.75500086]
["bitfinex","ETHUSD",1764566767080,0.4815,2826.3,2826.2,0.75500086]
["bitfinex","ETHUSD",1764566767998,0.9353,2826.3,2826.2,0.75500086]
["bitfinex","ETHUSD",1764566768876,4.82713509,2826.3,2826.2,0.75500086]
["bitfinex","ETHUSD",1764566769173,5.68645455,2826.3,2826.2,0.75500086]
["bitfinex","ETHUSD",1764566769581,2.14825974,2826.3,2826.2,0.75500086]
["bitfinex","ETHUSD",1764566769782,0.9353,2826.3,2826.2,0.75500086]
["bitfinex","ETHUSD",1764566770165,1.28894028,2826.3,2826.2,0.75500086]
["bitfinex","ETHUSD",1764566770383,0.9353,2826.3,2826.2,0.75500086]
["bitfinex","ETHUSD",1764566770600,4.82713509,2826.3,2826.2,0.75500086]
["bitfinex","ETHUSD",1764566770892,0.35364028,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764566771102,1.95886546,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764566771305,1.95886546,2826.2,2826.1,0.75835368]
["bitfinex","ETHUSD",1764566771490,1.95886546,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764566772106,5.49718546,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764566772979,1.95886546,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764566773375,0.64574028,2826.2,2826.1,0.75859914]
["bitfinex","ETHUSD",1764566773696,0.7459,2826.2,2826.1,0.75859914]
["bitfinex","ETHUSD",1764566774400,1.09954028,2826.2,2826.1,0.75859914]
["bitfinex","ETHUSD",1764566775098,1.09954028,2826.2,2826.1,0.75903886]
["bitfinex","ETHUSD",1764566776177,4.63786028,2826.2,2826.1,0.75903886]
["bitfinex","ETHUSD",1764566776377,4.63786028,2826.2,2826.1,0.75928597]
["bitfinex","ETHUSD",1764566776608,4.63786028,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764566776907,5.47825368,2826.2,2826.1,0.001]
["bitfinex","ETHUSD",1764566777408,0.35364028,2826.0,2825.7,4.47293751]
["bitfinex","ETHUSD",1764566777606,0.227,2825.9,2825.8,0.75866533]
["bitfinex","ETHUSD",1764566777778,0.8268,2825.9,2825.8,0.75866533]
["bitfinex","ETHUSD",1764566777976,1.66194028,2825.9,2825.8,0.75866533]
["bitfinex","ETHUSD",1764566778407,1.3083,2825.9,2825.8,7.34091855]
["bitfinex","ETHUSD",1764566778776,1.66194028,2825.9,2825.8,7.34091855]
["bitfinex","ETHUSD",1764566779084,1.3083,2825.9,2825.8,0.75866533]
["bitfinex","ETHUSD",1764566779487,1.66194028,2825.9,2825.8,0.75866533]
["bitfinex","ETHUSD",1764566780309,1.3083,2825.9,2825.8,0.75866533]
["bitfinex","ETHUSD",1764566780512,2.14662101,2825.9,2825.8,0.75866533]
["bitfinex","ETHUSD",1764566780813,1.66194028,2825.9,2825.8,0.75866533]
["bitfinex","ETHUSD",1764566782781,1.66194028,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1764566782977,0.73634028,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764566783199,0.3827,2825.7,2825.6,0.75986723]
["bitfinex","ETHUSD",1764566783410,0.227,2825.9,2825.6,4.77443857]
["bitfinex","ETHUSD",1764566783592,0.227,2825.9,2825.8,6.58225322]
["bitfinex","ETHUSD",1764566784102,0.687,2825.9,2825.8,6.58225322]
["bitfinex","ETHUSD",1764566784414,0.687,2825.9,2825.6,3.54007134]
["bitfinex","ETHUSD",1764566784415,1.1641,2825.9,2825.6,10.12232456]
["bitfinex","ETHUSD",1764566784581,1.1641,2825.9,2825.6,6.58325322]
["bitfinex","ETHUSD",1764566784781,1.51774028,2825.9,2825.6,6.58325322]
["bitfinex","ETHUSD",1764566785184,1.51774028,2825.9,2825.7,0.75938518]
["bitfinex","ETHUSD",1764566785477,1.51774028,2825.9,2825.6,6.58325322]
["bitfinex","ETHUSD",1764566785692,1.51774028,2825.9,2825.7,0.75933778]
["bitfinex","ETHUSD",1764566785919,1.51774028,2825.9,2825.6,6.58325322]
["bitfinex","ETHUSD",1764566786091,0.687,2825.9,2825.7,0.75927748]
["bitfinex","ETHUSD",1764566786293,0.687,2825.9,2825.6,10.12232144]
["bitfinex","ETHUSD",1764566786618,0.687,2825.9,2825.7,0.75927756]
["bitfinex","ETHUSD",1764566786910,1.04064028,2825.9,2825.8,0.75927756]
["bitfinex","ETHUSD",1764566787104,1.04064028,2825.9,2825.6,6.58325322]
["bitfinex","ETHUSD",1764566787305,1.04064028,2825.9,2825.7,0.75940475]
["bitfinex","ETHUSD",1764566787506,1.04064028,2825.9,2825.6,6.58325322]
["bitfinex","ETHUSD",1764566787708,1.04064028,2825.9,2825.7,0.75940592]
["bitfinex","ETHUSD",1764566787899,1.04064028,2825.9,2825.6,6.58325322]
["bitfinex","ETHUSD",1764566788083,1.04064028,2825.9,2825.7,0.75940598]
["bitfinex","ETHUSD",1764566788284,1.04064028,2825.9,2825.6,6.58325322]
["bitfinex","ETHUSD",1764566788510,1.04064028,2825.9,2825.7,0.75947878]
["bitfinex","ETHUSD",1764566788692,1.50234028,2825.9,2825.6,6.58325322]
["bitfinex","ETHUSD",1764566788896,1.50234028,2825.9,2825.7,0.75946183]
["bitfinex","ETHUSD",1764566789104,1.50234028,2825.9,2825.8,0.75959796]
["bitfinex","ETHUSD",1764566789597,1.50434028,2825.9,2825.8,0.75959796]
["bitfinex","ETHUSD",1764566790110,1.50434028,2825.9,2825.6,6.58325322]
["bitfinex","ETHUSD",1764566790308,1.50434028,2825.9,2825.7,0.75954385]
["bitfinex","ETHUSD",1764566790509,1.50434028,2825.9,2825.6,6.58325322]
["bitfinex","ETHUSD",1764566790708,1.50434028,2825.9,2825.7,0.75954393]
["bitfinex","ETHUSD",1764566791014,1.50434028,2825.9,2825.6,6.58325322]
["bitfinex","ETHUSD",1764566791191,1.50434028,2825.9,2825.7,0.75952775]
["bitfinex","ETHUSD",1764566791391,1.50434028,2825.9,2825.8,0.75969052]
["bitfinex","ETHUSD",1764566791793,1.04264028,2825.9,2825.8,0.75969052]
["bitfinex","ETHUSD",1764566791994,1.50434028,2825.9,2825.8,0.75969052]
["bitfinex","ETHUSD",1764566792195,1.1507,2825.9,2825.8,0.75969052]
["bitfinex","ETHUSD",1764566792525,1.50434028,2825.9,2825.8,0.75969052]
["bitfinex","ETHUSD",1764566793293,1.69274028,2825.9,2825.8,0.75969052]
["bitfinex","ETHUSD",1764566793702,0.35364028,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764566794112,0.002,2825.9,2825.6,4.78877874]
["bitfinex","ETHUSD",1764566794430,0.227,2825.7,2825.6,4.06186205]
["bitfinex","ETHUSD",1764566794611,0.002,2825.9,2825.8,0.4891]
["bitfinex","ETHUSD",1764566794803,0.229,2825.9,2825.8,0.4891]
["bitfinex","ETHUSD",1764566795319,0.6836,2825.9,2825.6,3.54006278]
["bitfinex","ETHUSD",1764566795513,0.229,2825.9,2825.8,0.4891]
["bitfinex","ETHUSD",1764566796793,0.229,2825.9,2825.7,6.58225322]
["bitfinex","ETHUSD",1764566797322,0.229,2825.9,2825.8,0.4891]
["bitfinex","ETHUSD",1764566798096,0.229,2825.9,2825.8,7.07135322]
["bitfinex","ETHUSD",1764566799338,0.229,2825.9,2825.8,10.61017408]
["bitfinex","ETHUSD",1764566799509,0.229,2825.9,2825.8,12.20634397]
["bitfinex","ETHUSD",1764566801407,0.002,2825.9,2825.8,23.3641913]
["bitfinex","ETHUSD",1764566801636,0.002,2825.9,2825.8,25.26477408]
["bitfinex","ETHUSD",1764566801830,0.002,2825.9,2825.8,16.78193808]
["bitfinex","ETHUSD",1764566802134,0.002,2825.9,2825.8,16.05634397]
["bitfinex","ETHUSD",1764566802342,0.002,2825.9,2825.8,10.92135322]
["bitfinex","ETHUSD",1764566802499,0.002,2825.9,2825.8,4.3391]
["bitfinex","ETHUSD",1764566802838,0.002,2825.9,2825.8,0.4891]
["bitfinex","ETHUSD",1764566804840,0.002,2825.9,2825.7,3.53887163]
["bitfinex","ETHUSD",1764566805239,0.002,2825.9,2825.8,0.4891]
["bitfinex","ETHUSD",1764566805441,0.228,2825.9,2825.8,0.4891]
["bitfinex","ETHUSD",1764566805941,0.002,2825.9,2825.8,0.5244882]
["bitfinex","ETHUSD",1764566806244,0.002,2825.9,2825.8,3.08323546]
["bitfinex","ETHUSD",1764566806450,0.002,2825.9,2825.8,6.58666812]
["bitfinex","ETHUSD",1764566807551,0.002,2825.9,2825.8,6.62205632]
["bitfinex","ETHUSD",1764566808137,0.002,2825.9,2825.8,5.35514083]
["bitfinex","ETHUSD",1764566808420,0.002,2825.9,2825.8,4.34525263]
["bitfinex","ETHUSD",1764566808630,0.002,2825.9,2825.8,4.83435263]
["bitfinex","ETHUSD",1764566809444,0.002,2825.9,2825.8,5.32075263]
["bitfinex","ETHUSD",1764566810134,0.002,2825.9,2825.8,4.83435263]
["bitfinex","ETHUSD",1764566810614,0.002,2825.9,2825.8,5.32075263]
["bitfinex","ETHUSD",1764566810819,0.002,2825.9,2825.8,4.83435263]
["bitfinex","ETHUSD",1764566811949,0.002,2825.9,2825.8,8.68435263]
["bitfinex","ETHUSD",1764566812540,0.002,2825.9,2825.8,9.17075263]
["bitfinex","ETHUSD",1764566813050,0.002,2825.9,2825.8,8.68435263]
["bitfinex","ETHUSD",1764566814550,0.002,2825.9,2825.8,9.16555263]
["bitfinex","ETHUSD",1764566814721,0.002,2825.9,2825.8,8.68435263]
["bitfinex","ETHUSD",1764566816549,0.002,2825.9,2825.8,9.16555263]
["bitfinex","ETHUSD",1764566816943,0.002,2825.9,2825.8,10.43246812]
["bitfinex","ETHUSD",1764566817419,0.002,2825.9,2825.8,9.95126812]
["bitfinex","ETHUSD",1764566817625,0.002,2825.9,2825.8,10.43246812]
["bitfinex","ETHUSD",1764566818825,0.002,2825.9,2825.8,9.89114674]
["bitfinex","ETHUSD",1764566819257,0.002,2825.9,2825.8,10.29665074]
["bitfinex","ETHUSD",1764566822557,0.002,2825.9,2825.8,23.4523003]
["bitfinex","ETHUSD",1764566823254,0.002,2825.9,2825.8,9.40994674]
["bitfinex","ETHUSD",1764566823455,0.002,2825.9,2825.8,23.0467963]
["bitfinex","ETHUSD",1764566823658,0.002,2825.9,2825.8,10.91792478]
["bitfinex","ETHUSD",1764566823855,0.002,2825.9,2825.8,14.45674564]
["bitfinex","ETHUSD",1764566824655,0.4768,2825.9,2825.8,8.65621641]
["bitfinex","ETHUSD",1764566824857,0.4768,2825.9,2825.8,15.23404119]
["bitfinex","ETHUSD",1764566826165,0.002,2825.9,2825.8,15.23404119]
["bitfinex","ETHUSD",1764566826660,0.4768,2825.9,2825.8,15.23404119]
["bitfinex","ETHUSD",1764566827031,0.4768,2825.9,2825.8,10.42882478]
["bitfinex","ETHUSD",1764566827225,0.4768,2825.9,2825.8,21.01807042]
["bitfinex","ETHUSD",1764566827226,0.002,2825.9,2825.8,21.01807042]
["bitfinex","ETHUSD",1764566827425,0.002,2825.9,2825.8,24.86689931]
["bitfinex","ETHUSD",1764566827654,0.002,2825.9,2825.8,18.28907453]
["bitfinex","ETHUSD",1764566827860,0.4768,2825.9,2825.8,3.851]
["bitfinex","ETHUSD",1764566828028,0.002,2825.9,2825.8,13.96764564]
["bitfinex","ETHUSD",1764566828231,0.002,2825.9,2825.8,14.44024564]
["bitfinex","ETHUSD",1764566828733,0.002,2825.9,2825.8,13.96764564]
["bitfinex","ETHUSD",1764566829271,0.002,2825.9,2825.8,15.23404119]
["bitfinex","ETHUSD",1764566830352,0.002,2825.9,2825.8,15.70664119]
["bitfinex","ETHUSD",1764566830548,0.4768,2825.9,2825.8,4.80621641]
["bitfinex","ETHUSD",1764566830749,1.1553,2825.9,2825.8,4.80621641]
["bitfinex","ETHUSD",1764566831964,1.1553,2825.9,2825.8,3.53982086]
["bitfinex","ETHUSD",1764566832464,1.1553,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566834071,1.3813,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566834274,1.73494028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566837536,1.90863949,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566837741,1.3813,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566837945,1.73494028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566841463,1.3813,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566841864,1.73494028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566842470,1.71724743,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566843107,1.36360715,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566843278,1.71724743,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566843607,0.57964028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566843778,1.69394028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566845496,1.69594028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566848897,1.3423,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566849087,2.18403351,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566849399,1.69594028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566854998,1.3677,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566855308,0.8746,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566855891,0.6486,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566856093,0.8736,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566856889,1.3667,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566857091,1.72034028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566857295,1.49534028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566857605,1.72034028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566860196,1.22724028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566860487,6.46120537,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566860700,5.98463002,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566863097,22.69900512,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566864202,12.73717112,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566866119,6.39013402,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566866311,7.38300516,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566867015,6.97750116,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566867216,18.18668126,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566867621,18.59218526,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566871595,17.76350226,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566872026,13.73004226,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566872955,0.002,2825.9,2825.8,0.4819]
["bitfinex","ETHUSD",1764566873230,0.228,2825.9,2825.8,0.4819]
["bitfinex","ETHUSD",1764566873400,0.228,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566873602,0.58164028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566874006,0.58164028,2825.9,2825.8,0.4819]
["bitfinex","ETHUSD",1764566875131,0.58164028,2825.9,2825.8,0.9448]
["bitfinex","ETHUSD",1764566875904,0.58164028,2825.9,2825.8,0.4819]
["bitfinex","ETHUSD",1764566879707,1.04394028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566879902,1.04394028,2825.9,2825.8,0.4819]
["bitfinex","ETHUSD",1764566879903,0.58164028,2825.9,2825.8,0.4819]
["bitfinex","ETHUSD",1764566881720,1.04394028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566881902,5.75243873,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566882314,5.27293873,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566882608,5.75243873,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566884211,1.0878431,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566884411,1.04394028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566884624,4.58263591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566885238,1.04394028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566885741,0.35564028,2825.9,2825.8,0.4819]
["bitfinex","ETHUSD",1764566885942,0.227,2825.9,2825.8,0.4819]
["bitfinex","ETHUSD",1764566886247,0.227,2825.9,2825.8,0.9448]
["bitfinex","ETHUSD",1764566887153,1.70654028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566887313,5.24523591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566887513,2.58492133,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566887834,1.22704028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566888037,0.58064028,2825.9,2825.8,0.4819]
["bitfinex","ETHUSD",1764566888548,4.58163591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566889242,4.22799563,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566889544,4.58163591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566889945,5.24523591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566890916,4.58163591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566893439,4.11933591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566893816,4.58163591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566894218,5.695879,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566896052,1.04294028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566896242,0.227,2825.9,2825.8,0.4819]
["bitfinex","ETHUSD",1764566896560,0.58064028,2825.9,2825.8,0.4819]
["bitfinex","ETHUSD",1764566897737,0.227,2825.9,2825.8,0.4819]
["bitfinex","ETHUSD",1764566898728,0.58064028,2825.9,2825.8,0.4819]
["bitfinex","ETHUSD",1764566899319,1.52244028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566899551,5.06113591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566902465,1.52244028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566902865,5.06113591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566904031,4.58163591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566905070,0.227,2825.9,2825.8,0.4844]
["bitfinex","ETHUSD",1764566905277,0.58064028,2825.9,2825.8,0.4844]
["bitfinex","ETHUSD",1764566905858,4.11933591,2825.9,2825.8,0.4844]
["bitfinex","ETHUSD",1764566906176,4.61873591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566906596,0.58064028,2825.9,2825.8,0.4844]
["bitfinex","ETHUSD",1764566906862,0.227,2825.9,2825.8,0.4844]
["bitfinex","ETHUSD",1764566907061,0.227,2825.9,2825.8,0.981]
["bitfinex","ETHUSD",1764566907264,0.227,2825.9,2825.8,0.4844]
["bitfinex","ETHUSD",1764566908573,0.7264,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566908750,1.57904028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566908952,0.7264,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566909247,12.35500733,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566909459,5.30923591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566911598,11.89315816,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566911750,5.30923591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566912673,1.27154028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566912875,1.77054028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566913350,5.48628994,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566913552,12.07021219,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566913978,12.7958063,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566914542,6.21188405,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566917049,0.35564028,2825.9,2825.8,0.4844]
["bitfinex","ETHUSD",1764566917268,0.58064028,2825.9,2825.8,0.4844]
["bitfinex","ETHUSD",1764566917885,4.61873591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566919770,5.11773591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566920175,4.61873591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566923105,6.17486759,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566924661,5.48436759,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566926216,5.48436759,2825.9,2825.8,0.4844]
["bitfinex","ETHUSD",1764566926217,0.227,2825.9,2825.8,0.4844]
["bitfinex","ETHUSD",1764566926421,4.61873591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566927323,5.11773591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566930006,4.61873591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566930189,0.58064028,2825.9,2825.8,0.981]
["bitfinex","ETHUSD",1764566930504,0.227,2825.9,2825.8,0.981]
["bitfinex","ETHUSD",1764566930709,0.58064028,2825.9,2825.8,0.981]
["bitfinex","ETHUSD",1764566931390,0.227,2825.9,2825.8,0.981]
["bitfinex","ETHUSD",1764566931709,0.58064028,2825.9,2825.8,0.981]
["bitfinex","ETHUSD",1764566934412,0.227,2825.9,2825.8,5.63030093]
["bitfinex","ETHUSD",1764566934597,0.227,2825.9,2825.8,2.09148007]
["bitfinex","ETHUSD",1764566935987,0.227,2825.9,2825.8,5.63030093]
["bitfinex","ETHUSD",1764566939249,0.227,2825.9,2825.8,2.09148007]
["bitfinex","ETHUSD",1764566940460,0.227,2825.9,2825.8,5.63030093]
["bitfinex","ETHUSD",1764566940650,0.002,2825.9,2825.8,5.63030093]
["bitfinex","ETHUSD",1764566940952,0.227,2825.9,2825.8,5.63030093]
["bitfinex","ETHUSD",1764566942944,0.227,2825.9,2825.8,5.66568913]
["bitfinex","ETHUSD",1764566943146,0.227,2825.9,2825.8,5.63030093]
["bitfinex","ETHUSD",1764566943539,0.227,2825.9,2825.8,5.13370093]
["bitfinex","ETHUSD",1764566943739,0.227,2825.9,2825.8,5.59980093]
["bitfinex","ETHUSD",1764566944869,1.06694028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566945359,1.06694028,2825.9,2825.8,0.453]
["bitfinex","ETHUSD",1764566945360,0.58064028,2825.9,2825.8,0.453]
["bitfinex","ETHUSD",1764566945863,0.227,2825.9,2825.8,10.57574311]
["bitfinex","ETHUSD",1764566946063,0.227,2825.9,2825.8,11.04184311]
["bitfinex","ETHUSD",1764566946360,0.227,2825.9,2825.8,12.50001239]
["bitfinex","ETHUSD",1764566947861,0.002,2825.9,2825.8,12.50001239]
["bitfinex","ETHUSD",1764566950535,0.002,2825.9,2825.8,1.91116928]
["bitfinex","ETHUSD",1764566950767,0.002,2825.9,2825.8,5.44999014]
["bitfinex","ETHUSD",1764566951752,0.6794,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566951950,1.1647,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566952255,0.4883,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566953055,0.002,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566954085,0.4883,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566954677,1.32724028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566954878,0.9736,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566955079,0.4883,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566955967,0.9736,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566956887,1.32724028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566957454,0.9736,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566957656,0.9736,2825.9,2825.8,0.453]
["bitfinex","ETHUSD",1764566957657,0.002,2825.9,2825.8,0.453]
["bitfinex","ETHUSD",1764566958092,0.002,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566958461,0.4883,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566958983,0.002,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566959473,0.002,2825.9,2825.8,0.453]
["bitfinex","ETHUSD",1764566960062,0.4883,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566960271,1.51834028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566960763,0.002,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566961995,0.002,2825.9,2825.8,0.453]
["bitfinex","ETHUSD",1764566963268,0.002,2825.9,2825.8,3.99182086]
["bitfinex","ETHUSD",1764566963897,0.35564028,2825.9,2825.8,0.453]
["bitfinex","ETHUSD",1764566964098,0.35564028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566964274,0.84054028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566964981,0.002,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566965181,0.002,2825.9,2825.8,0.4842]
["bitfinex","ETHUSD",1764566966399,0.002,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566966702,0.4723,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566967412,0.002,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566967617,0.4723,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764566968023,0.002,2825.9,2825.8,0.4551]
["bitfinex","ETHUSD",1764566968517,0.002,2825.9,2825.8,4.52360906]
["bitfinex","ETHUSD",1764566969298,0.002,2825.9,2825.8,4.02930906]
["bitfinex","ETHUSD",1764566970621,0.002,2825.9,2825.8,4.52360906]
["bitfinex","ETHUSD",1764566971317,0.002,2825.9,2825.8,5.32997383]
["bitfinex","ETHUSD",1764566972210,0.227,2825.9,2825.8,5.32997383]
["bitfinex","ETHUSD",1764566974120,0.002,2825.9,2825.8,6.27906356]
["bitfinex","ETHUSD",1764566978238,0.002,2825.9,2825.8,10.12906356]
["bitfinex","ETHUSD",1764566978451,0.002,2825.9,2825.8,10.09367536]
["bitfinex","ETHUSD",1764566980718,0.002,2825.9,2825.8,9.14458563]
["bitfinex","ETHUSD",1764566981831,0.002,2825.9,2825.8,8.65028563]
["bitfinex","ETHUSD",1764566983766,0.002,2825.9,2825.8,5.11146477]
["bitfinex","ETHUSD",1764566984143,0.002,2825.9,2825.8,4.80028563]
["bitfinex","ETHUSD",1764566984651,0.002,2825.9,2825.8,4.83567383]
["bitfinex","ETHUSD",1764566986971,0.002,2825.9,2825.8,7.00465767]
["bitfinex","ETHUSD",1764566987183,0.002,2825.9,2825.8,6.02017974]
["bitfinex","ETHUSD",1764566987348,0.002,2825.9,2825.8,7.00392661]
["bitfinex","ETHUSD",1764566987662,0.002,2825.9,2825.8,6.02017974]
["bitfinex","ETHUSD",1764566987863,0.002,2825.9,2825.8,7.00392661]
["bitfinex","ETHUSD",1764566988064,0.002,2825.9,2825.8,6.96853841]
["bitfinex","ETHUSD",1764566988735,0.002,2825.9,2825.8,6.47423841]
["bitfinex","ETHUSD",1764566988941,0.002,2825.9,2825.8,6.50962661]
["bitfinex","ETHUSD",1764566989142,0.002,2825.9,2825.8,7.00392661]
["bitfinex","ETHUSD",1764566989375,0.002,2825.9,2825.8,6.96853841]
["bitfinex","ETHUSD",1764566989877,0.002,2825.9,2825.8,6.47423841]
["bitfinex","ETHUSD",1764566990682,0.002,2825.9,2825.8,7.00392661]
["bitfinex","ETHUSD",1764566990883,0.002,2825.9,2825.8,6.96853841]
["bitfinex","ETHUSD",1764566995491,0.002,2825.9,2825.8,6.47423841]
["bitfinex","ETHUSD",1764566995658,0.002,2825.9,2825.8,6.50962661]
["bitfinex","ETHUSD",1764566996288,0.002,2825.9,2825.8,6.98022661]
["bitfinex","ETHUSD",1764566996450,0.002,2825.9,2825.8,6.94483841]
["bitfinex","ETHUSD",1764566996918,0.002,2825.9,2825.8,5.99647974]
["bitfinex","ETHUSD",1764566997220,0.002,2825.9,2825.8,6.03186794]
["bitfinex","ETHUSD",1764567000597,0.002,2825.9,2825.8,5.56126794]
["bitfinex","ETHUSD",1764567001021,0.002,2825.9,2825.8,6.03186794]
["bitfinex","ETHUSD",1764567001226,0.002,2825.9,2825.8,7.29826349]
["bitfinex","ETHUSD",1764567001396,0.6522,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764567001593,1.1161,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764567001787,1.1161,2825.9,2825.8,3.53982086]
["bitfinex","ETHUSD",1764567002017,1.1161,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764567004921,1.46974028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764567005230,1.99306348,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764567005915,5.53175911,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764567006115,1.46974028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764567006316,5.00843591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764567007914,1.46974028,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764567008109,5.00843591,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764567008347,5.88562668,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764567008505,2.34693105,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764567008711,0.4527,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1764567008908,7.93739189,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764567009149,1.13109811,2825.4,2825.2,0.001]
["bitfinex","ETHUSD",1764567009333,0.80194028,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567009637,1.26584028,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567010839,11.87873902,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567012078,5.53088152,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567012270,6.53976553,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567012749,12.53398275,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567013073,12.88762303,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567014477,6.53976553,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567026699,2.5364184,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567026935,5.10448152,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567027066,5.56638152,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567027473,4.75084124,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567027693,5.56638152,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567028802,0.35564028,2825.4,2825.2,0.6255]
["bitfinex","ETHUSD",1764567029008,0.57864028,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567029507,1.06444028,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567029703,4.60388741,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567030004,5.06578741,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567030208,1.06444028,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567030501,1.52634028,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567030924,5.06578741,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567031099,5.92649281,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567031626,2.38704568,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567032111,1.92514568,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567032622,5.46459281,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567032835,20.23446306,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764567032983,19.930961,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764567033184,1.13109811,2825.1,2824.9,0.001]
["bitfinex","ETHUSD",1764567033381,8.55567446,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1764567033615,12.55739746,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1764567037726,5.10155739,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1764567037901,6.58256107,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1764567040028,13.17099714,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1764567041009,13.57650114,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1764567049037,37.22501921,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1764567049240,30.63658314,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1764567049538,0.35364028,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567049737,33.30567406,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567049939,33.76757406,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567050332,30.22234506,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567050843,33.03111006,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567051209,36.97681301,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567051612,42.59426312,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567051844,42.64426312,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567052646,44.09239512,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567052935,43.43801012,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567053639,43.54371112,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567054644,51.00867012,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567055643,51.27927012,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567055807,41.63173012,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567056012,18.89066205,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567056557,19.29616605,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567056713,27.76450005,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567056915,26.85650005,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567057122,19.40065998,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567057322,33.27933212,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567057606,15.04706705,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567057811,29.16909405,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567058006,35.75753012,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567058237,29.16909405,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567058744,31.20553305,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567059226,27.66506605,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567059832,27.66406605,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567060709,27.66697405,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567061233,34.25541012,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567061437,28.65164039,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567061625,45.71753551,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567061826,40.90002851,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567062022,36.81411151,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567062336,21.74850751,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567062522,22.22530751,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567062936,22.74500851,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567063443,26.28545814,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567063815,43.02598814,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567064945,46.82601914,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567066045,47.64778014,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567066247,46.64778014,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567066749,42.82978014,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567068044,43.55023414,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567068255,42.82623414,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567068561,18.76160607,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567068733,25.35004214,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567069146,25.23738114,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567070063,15.50264707,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567070228,12.07822409,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567072863,11.61362409,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567073765,11.61362409,2824.5,2824.4,0.9561]
["bitfinex","ETHUSD",1764567074133,11.61362409,2824.5,2824.4,0.4563]
["bitfinex","ETHUSD",1764567074335,16.57097709,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567074534,16.79974863,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567074763,13.64821963,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567075864,36.6811417,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567076056,37.1579417,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567076250,40.3586327,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567076445,33.54075392,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567076644,32.26123992,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567077058,24.77259992,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567078367,30.63191492,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567079363,37.36543904,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567080369,14.84952804,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567080563,37.67543904,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567080867,36.72148792,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567081365,35.35253292,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567081566,35.04180792,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567082369,43.89557692,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567082771,43.71858577,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567086478,43.01327292,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567086648,28.32297992,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567087547,29.34388192,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567088167,26.91316656,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567088364,17.39626592,2824.5,2824.4,0.4521]
["bitfinex","ETHUSD",1764567088563,17.90118692,2824.5,2824.4,0.4521]
["bitfinex","ETHUSD",1764567089770,17.89918692,2824.5,2824.4,0.4521]
["bitfinex","ETHUSD",1764567090372,12.92207692,2824.5,2824.4,0.4521]
["bitfinex","ETHUSD",1764567090680,15.17220892,2824.5,2824.4,0.4521]
["bitfinex","ETHUSD",1764567090842,12.92207692,2824.5,2824.4,0.4521]
["bitfinex","ETHUSD",1764567091049,8.64252956,2824.5,2824.4,0.9385]
["bitfinex","ETHUSD",1764567091346,9.18540156,2824.5,2824.4,0.4521]
["bitfinex","ETHUSD",1764567091770,8.83964456,2824.5,2824.4,0.4521]
["bitfinex","ETHUSD",1764567092472,3.89408991,2824.5,2824.4,0.4521]
["bitfinex","ETHUSD",1764567092671,3.89408991,2824.5,2824.4,0.9385]
["bitfinex","ETHUSD",1764567092869,4.11908991,2824.5,2824.4,0.9385]
["bitfinex","ETHUSD",1764567093055,4.11908991,2824.5,2824.4,0.4521]
["bitfinex","ETHUSD",1764567093485,4.11908991,2824.5,2824.4,0.9385]
["bitfinex","ETHUSD",1764567093781,11.60918138,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567093981,12.37532331,2824.5,2824.4,0.4521]
["bitfinex","ETHUSD",1764567094284,11.20367738,2824.5,2824.4,0.9385]
["bitfinex","ETHUSD",1764567094652,4.84468402,2824.5,2824.4,0.9385]
["bitfinex","ETHUSD",1764567094851,4.11908991,2824.5,2824.4,0.9385]
["bitfinex","ETHUSD",1764567097289,12.07508138,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567097503,26.40373945,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567097786,25.69472645,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567098384,30.81336245,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567098580,14.13582245,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567098872,25.88409045,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567099798,25.88609045,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567100200,24.05662045,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567100496,20.31708445,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567100700,16.39093245,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567100901,16.88993245,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567101469,34.86231445,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567101687,31.96374145,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567102204,30.42738545,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567102510,30.63535645,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567103511,33.16068645,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567104483,14.13782245,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567104689,33.08567045,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567105300,30.17406345,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567105686,31.77220245,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567105895,30.02969445,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567106295,27.17979345,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567106506,27.67879345,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567106715,28.18318445,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567107627,13.63882245,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567107920,16.74007945,2824.5,2824.4,0.4521]
["bitfinex","ETHUSD",1764567108121,16.74007945,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567108306,17.20597945,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567108695,19.72162545,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567109730,20.19391145,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567109935,19.37791145,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567110626,18.91201145,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567110824,20.15263245,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567111230,13.79363909,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567111530,19.26370445,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567111828,24.37494245,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567112745,34.14572545,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567113036,34.63162545,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567113438,35.63557657,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567113640,35.17609969,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567113817,44.17472245,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567114638,14.17472245,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567114845,44.17472245,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567115935,45.12867357,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764567116137,31.25409975,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764567116306,18.05341525,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764567116513,15.72095075,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764567116940,22.01279947,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764567118058,29.94954147,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764567118987,12.34545747,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764567119149,32.44536047,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764567119347,1.48473839,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567119661,16.51825575,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567119846,17.18915575,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567120049,22.33428975,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567120250,19.78304173,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567120683,20.26894173,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567121059,34.04834661,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567121260,22.07495461,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567121449,19.52500861,2823.9,2823.8,0.4582]
["bitfinex","ETHUSD",1764567121657,4.84543627,2823.9,2823.8,0.9503]
["bitfinex","ETHUSD",1764567121881,4.62043627,2823.9,2823.8,0.9503]
["bitfinex","ETHUSD",1764567122097,4.11984216,2823.9,2823.8,0.9503]
["bitfinex","ETHUSD",1764567122591,4.62043627,2823.9,2823.8,0.9503]
["bitfinex","ETHUSD",1764567122889,4.84543627,2823.9,2823.8,0.9503]
["bitfinex","ETHUSD",1764567123578,0.57864028,2823.9,2823.8,0.9503]
["bitfinex","ETHUSD",1764567125147,4.11984216,2823.9,2823.8,0.9503]
["bitfinex","ETHUSD",1764567126958,0.57864028,2823.9,2823.8,0.9503]
["bitfinex","ETHUSD",1764567129396,4.11984216,2823.9,2823.8,0.9503]
["bitfinex","ETHUSD",1764567129770,0.57864028,2823.9,2823.8,0.9503]
["bitfinex","ETHUSD",1764567132007,4.11984216,2823.9,2823.8,0.9503]
["bitfinex","ETHUSD",1764567132410,0.57864028,2823.9,2823.8,0.9503]
["bitfinex","ETHUSD",1764567134213,0.54324205,2823.9,2823.8,0.9503]
["bitfinex","ETHUSD",1764567135202,4.08444393,2823.9,2823.8,0.9503]
["bitfinex","ETHUSD",1764567136618,4.08444393,2823.9,2823.8,0.4582]
["bitfinex","ETHUSD",1764567136778,5.50668103,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567136977,5.50668103,2823.9,2823.8,0.4582]
["bitfinex","ETHUSD",1764567137408,4.08444393,2823.9,2823.8,0.4582]
["bitfinex","ETHUSD",1764567138911,4.08444393,2823.9,2823.8,0.9503]
["bitfinex","ETHUSD",1764567139777,0.54324205,2823.9,2823.8,0.9503]
["bitfinex","ETHUSD",1764567140914,4.08444393,2823.9,2823.8,0.9503]
["bitfinex","ETHUSD",1764567142385,4.08444393,2823.9,2823.8,0.4582]
["bitfinex","ETHUSD",1764567145134,4.08444393,2823.9,2823.8,0.9556]
["bitfinex","ETHUSD",1764567149131,4.08444393,2823.9,2823.8,0.4582]
["bitfinex","ETHUSD",1764567149839,4.57634393,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567150050,5.99857046,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567150210,4.08444393,2823.9,2823.8,0.9835]
["bitfinex","ETHUSD",1764567151304,4.08644393,2823.9,2823.8,0.9835]
["bitfinex","ETHUSD",1764567151737,0.54524205,2823.9,2823.8,0.9835]
["bitfinex","ETHUSD",1764567153537,4.08644393,2823.9,2823.8,0.4861]
["bitfinex","ETHUSD",1764567153948,12.10372374,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567154260,5.50888137,2823.9,2823.8,0.4861]
["bitfinex","ETHUSD",1764567154423,4.08644393,2823.9,2823.8,0.9835]
["bitfinex","ETHUSD",1764567154744,0.54524205,2823.9,2823.8,0.9835]
["bitfinex","ETHUSD",1764567155408,0.54524205,2823.9,2823.8,0.4861]
["bitfinex","ETHUSD",1764567155616,0.54524205,2823.9,2823.8,0.9835]
["bitfinex","ETHUSD",1764567158322,0.58064028,2823.9,2823.8,0.9835]
["bitfinex","ETHUSD",1764567158526,0.58064028,2823.9,2823.8,1.43598655]
["bitfinex","ETHUSD",1764567158942,0.58064028,2823.9,2823.8,0.9835]
["bitfinex","ETHUSD",1764567164320,0.227,2823.9,2823.8,0.9835]
["bitfinex","ETHUSD",1764567165146,0.58064028,2823.9,2823.8,0.9835]
["bitfinex","ETHUSD",1764567165749,0.227,2823.9,2823.8,4.52482728]
["bitfinex","ETHUSD",1764567166250,0.58064028,2823.9,2823.8,4.52482728]
["bitfinex","ETHUSD",1764567166634,0.227,2823.9,2823.8,5.33500055]
["bitfinex","ETHUSD",1764567166821,0.002,2823.9,2823.8,5.33500055]
["bitfinex","ETHUSD",1764567167023,0.002,2823.9,2823.8,11.96525619]
["bitfinex","ETHUSD",1764567167345,0.002,2823.9,2823.8,11.92984292]
["bitfinex","ETHUSD",1764567167515,0.002,2823.9,2823.8,5.33500055]
["bitfinex","ETHUSD",1764567167719,0.002,2824.0,2823.8,8.9117411]
["bitfinex","ETHUSD",1764567167918,0.002,2824.0,2823.9,9.48214496]
["bitfinex","ETHUSD",1764567169020,0.002,2824.0,2823.9,10.20773907]
["bitfinex","ETHUSD",1764567169853,0.002,2824.0,2823.9,13.74894095]
["bitfinex","ETHUSD",1764567172840,0.002,2824.0,2823.9,17.59894095]
["bitfinex","ETHUSD",1764567173150,0.002,2824.0,2823.9,11.00409858]
["bitfinex","ETHUSD",1764567173552,0.002,2824.0,2823.9,6.23990259]
["bitfinex","ETHUSD",1764567173754,0.002,2824.0,2823.9,4.3351]
["bitfinex","ETHUSD",1764567173957,0.002,2824.0,2823.9,3.85]
["bitfinex","ETHUSD",1764567174325,0.002,2824.0,2823.9,4.3223]
["bitfinex","ETHUSD",1764567176244,0.002,2824.0,2823.9,8.34210188]
["bitfinex","ETHUSD",1764567176424,0.35564028,2824.0,2823.9,8.34210188]
["bitfinex","ETHUSD",1764567177187,0.35564028,2824.0,2823.9,4.49210188]
["bitfinex","ETHUSD",1764567177356,0.002,2824.0,2823.9,5.2955544]
["bitfinex","ETHUSD",1764567177726,0.002,2824.0,2823.9,5.33096641]
["bitfinex","ETHUSD",1764567178736,0.002,2824.0,2823.9,6.05656052]
["bitfinex","ETHUSD",1764567179334,0.002,2824.0,2823.9,5.57796052]
["bitfinex","ETHUSD",1764567179561,0.002,2824.0,2823.9,6.02114851]
["bitfinex","ETHUSD",1764567181688,0.002,2824.0,2823.9,6.05656052]
["bitfinex","ETHUSD",1764567182196,0.002,2824.0,2823.9,6.02114851]
["bitfinex","ETHUSD",1764567182843,0.002,2824.0,2823.9,5.54254851]
["bitfinex","ETHUSD",1764567183043,0.002,2824.0,2823.9,9.39254851]
["bitfinex","ETHUSD",1764567183641,0.002,2824.0,2823.9,8.6669544]
["bitfinex","ETHUSD",1764567183957,0.002,2824.0,2823.9,7.86350188]
["bitfinex","ETHUSD",1764567184138,0.35564028,2824.0,2823.9,3.85]
["bitfinex","ETHUSD",1764567184486,0.35564028,2824.0,2823.9,3.88541201]
["bitfinex","ETHUSD",1764567185045,0.35564028,2824.0,2823.9,7.42661389]
["bitfinex","ETHUSD",1764567185247,0.35564028,2824.0,2823.9,7.39120188]
["bitfinex","ETHUSD",1764567185446,0.35564028,2824.0,2823.9,7.39220188]
["bitfinex","ETHUSD",1764567186243,0.35564028,2824.0,2823.9,7.86450188]
["bitfinex","ETHUSD",1764567186444,0.35564028,2824.0,2823.9,9.00518452]
["bitfinex","ETHUSD",1764567186846,0.35564028,2824.0,2823.9,9.48378452]
["bitfinex","ETHUSD",1764567187169,0.002,2824.0,2823.9,9.48378452]
["bitfinex","ETHUSD",1764567189273,0.002,2824.0,2823.9,3.851]
["bitfinex","ETHUSD",1764567189274,0.4918,2824.0,2823.9,3.851]
["bitfinex","ETHUSD",1764567189474,0.9893,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1764567189776,0.35564028,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1764567190143,1.34294028,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1764567191677,0.4918,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1764567191885,0.84544028,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1764567192348,1.07044028,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1764567192979,0.227,2824.0,2823.9,0.4733]
["bitfinex","ETHUSD",1764567193279,0.002,2824.0,2823.9,7.58215438]
["bitfinex","ETHUSD",1764567193476,0.002,2824.0,2823.9,13.61633804]
["bitfinex","ETHUSD",1764567195470,0.002,2824.0,2823.9,18.09684204]
["bitfinex","ETHUSD",1764567196382,0.002,2824.0,2823.9,17.85439462]
["bitfinex","ETHUSD",1764567197469,0.002,2824.0,2823.9,19.75398794]
["bitfinex","ETHUSD",1764567197860,0.002,2824.3,2824.2,0.405504]
["bitfinex","ETHUSD",1764567198076,0.002,2824.5,2824.2,8.17344287]
["bitfinex","ETHUSD",1764567198276,0.002,2824.5,2824.4,1.73717253]
["bitfinex","ETHUSD",1764567198444,0.002,2824.5,2824.4,6.21767653]
["bitfinex","ETHUSD",1764567198647,0.002,2824.5,2824.4,6.69627653]
["bitfinex","ETHUSD",1764567199263,0.002,2824.5,2824.4,5.431404]
["bitfinex","ETHUSD",1764567199469,0.002,2824.5,2824.4,7.02044221]
["bitfinex","ETHUSD",1764567199657,0.002,2824.5,2824.4,10.56101719]
["bitfinex","ETHUSD",1764567201286,0.002,2824.5,2824.4,10.33601719]
["bitfinex","ETHUSD",1764567201462,0.002,2824.5,2824.4,10.56101719]
["bitfinex","ETHUSD",1764567202087,0.002,2824.5,2824.4,10.33601719]
["bitfinex","ETHUSD",1764567202267,0.002,2824.5,2824.4,10.56101719]
["bitfinex","ETHUSD",1764567203693,0.002,2824.5,2824.4,11.2866113]
["bitfinex","ETHUSD",1764567205494,0.002,2824.5,2824.4,10.6561073]
["bitfinex","ETHUSD",1764567205685,0.002,2824.5,2824.4,9.7052073]
["bitfinex","ETHUSD",1764567206000,0.002,2824.5,2824.4,10.1706073]
["bitfinex","ETHUSD",1764567206191,0.002,2824.5,2824.4,8.11616909]
["bitfinex","ETHUSD",1764567206379,0.002,2824.5,2824.4,8.58156909]
["bitfinex","ETHUSD",1764567206780,0.002,2824.5,2824.4,7.85597498]
["bitfinex","ETHUSD",1764567208127,0.002,2824.5,2824.4,9.48587309]
["bitfinex","ETHUSD",1764567208594,0.002,2824.5,2824.4,9.71087309]
["bitfinex","ETHUSD",1764567208802,0.002,2824.5,2824.4,11.69303463]
["bitfinex","ETHUSD",1764567210532,0.002,2824.5,2824.4,11.46803463]
["bitfinex","ETHUSD",1764567210826,0.002,2824.5,2824.4,11.69303463]
["bitfinex","ETHUSD",1764567212944,0.002,2824.5,2824.4,17.82042958]
["bitfinex","ETHUSD",1764567215432,0.002,2824.5,2824.4,17.32162958]
["bitfinex","ETHUSD",1764567215616,0.002,2824.5,2824.4,17.82042958]
["bitfinex","ETHUSD",1764567216016,0.002,2824.5,2824.4,16.45072558]
["bitfinex","ETHUSD",1764567216017,0.4567,2824.5,2824.4,16.45072558]
["bitfinex","ETHUSD",1764567216212,0.002,2824.5,2824.4,16.91612558]
["bitfinex","ETHUSD",1764567216418,0.9288,2824.5,2824.4,3.54057498]
["bitfinex","ETHUSD",1764567220027,0.002,2824.5,2824.4,11.98826804]
["bitfinex","ETHUSD",1764567220532,0.002,2824.5,2824.4,10.61856404]
["bitfinex","ETHUSD",1764567221129,0.002,2824.5,2824.4,11.08396404]
["bitfinex","ETHUSD",1764567221529,0.4567,2824.5,2824.4,10.61856404]
["bitfinex","ETHUSD",1764567221947,0.002,2824.5,2824.4,10.61856404]
["bitfinex","ETHUSD",1764567222285,0.4567,2824.5,2824.4,9.89296993]
["bitfinex","ETHUSD",1764567223832,0.002,2824.5,2824.4,9.89296993]
["bitfinex","ETHUSD",1764567224442,0.002,2824.5,2824.4,11.70183668]
["bitfinex","ETHUSD",1764567228666,0.002,2825.1,2824.9,0.405504]
["bitfinex","ETHUSD",1764567228866,0.002,2825.1,2825.0,0.4654]
["bitfinex","ETHUSD",1764567230737,0.002,2825.1,2825.0,4.73081711]
["bitfinex","ETHUSD",1764567231033,0.002,2825.1,2825.0,5.96732941]
["bitfinex","ETHUSD",1764567231034,0.9288,2825.1,2825.0,5.96732941]
["bitfinex","ETHUSD",1764567231259,0.4567,2825.1,2825.0,5.96732941]
["bitfinex","ETHUSD",1764567231842,0.9288,2825.1,2825.0,3.539823]
["bitfinex","ETHUSD",1764567232861,0.9288,2825.1,2824.7,3.54015572]
["bitfinex","ETHUSD",1764567233158,0.452,2824.8,2824.7,0.72559411]
["bitfinex","ETHUSD",1764567233364,0.002,2825.1,2824.7,0.72559411]
["bitfinex","ETHUSD",1764567233532,0.002,2825.1,2824.6,10.62097287]
["bitfinex","ETHUSD",1764567233533,0.4901,2824.8,2824.6,7.08064858]
["bitfinex","ETHUSD",1764567233860,0.5739,2824.7,2824.6,3.54032429]
["bitfinex","ETHUSD",1764567234164,0.3753,2824.7,2824.6,3.54032429]
["bitfinex","ETHUSD",1764567234335,0.8478,2824.7,2824.6,3.54032429]
["bitfinex","ETHUSD",1764567235365,0.4745,2825.1,2824.6,8.93825836]
["bitfinex","ETHUSD",1764567235532,0.4745,2825.1,2824.6,8.90285512]
["bitfinex","ETHUSD",1764567235533,0.4725,2825.0,2824.6,8.90285512]
["bitfinex","ETHUSD",1764567235737,0.4725,2825.0,2824.7,0.03540198]
["bitfinex","ETHUSD",1764567235952,0.4673,2824.8,2824.7,0.03540198]
["bitfinex","ETHUSD",1764567236683,0.4673,2824.8,2824.6,7.08064858]
["bitfinex","ETHUSD",1764567236839,0.6737,2824.7,2824.6,3.54032429]
["bitfinex","ETHUSD",1764567238447,0.6737,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1764567238644,1.29084028,2824.6,2824.5,3.54144963]
["bitfinex","ETHUSD",1764567238877,1.29084028,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764567240172,0.9372,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764567243676,0.9372,2824.6,2824.5,0.03640449]
["bitfinex","ETHUSD",1764567245249,0.9372,2824.6,2824.5,3.57685412]
["bitfinex","ETHUSD",1764567245878,0.9372,2824.6,2824.5,0.03640449]
["bitfinex","ETHUSD",1764567246092,1.29084028,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764567249684,0.6965,2824.8,2824.5,0.001]
["bitfinex","ETHUSD",1764567249856,0.224,2824.8,2824.5,0.03640449]
["bitfinex","ETHUSD",1764567250048,0.224,2824.8,2824.5,1.10232815]
["bitfinex","ETHUSD",1764567250483,0.224,2824.8,2824.5,1.06692366]
["bitfinex","ETHUSD",1764567250783,0.6965,2824.8,2824.5,1.06692366]
["bitfinex","ETHUSD",1764567251679,0.6965,2824.8,2824.6,7.08064858]
["bitfinex","ETHUSD",1764567251886,0.6965,2824.8,2824.6,3.54032429]
["bitfinex","ETHUSD",1764567251887,0.4901,2824.7,2824.6,3.54032429]
["bitfinex","ETHUSD",1764567252392,0.224,2824.8,2824.6,7.89541731]
["bitfinex","ETHUSD",1764567252558,0.4901,2824.7,2824.6,4.35509302]
["bitfinex","ETHUSD",1764567253784,0.224,2824.8,2824.6,7.93082055]
["bitfinex","ETHUSD",1764567253986,0.224,2824.8,2824.6,7.89541731]
["bitfinex","ETHUSD",1764567254185,0.224,2824.8,2824.7,0.03540198]
["bitfinex","ETHUSD",1764567254783,0.7141,2824.8,2824.7,0.03540198]
["bitfinex","ETHUSD",1764567254980,0.7141,2824.8,2824.6,3.54032429]
["bitfinex","ETHUSD",1764567255183,0.6965,2824.8,2824.6,3.54032429]
["bitfinex","ETHUSD",1764567255373,0.4901,2824.7,2824.6,3.54032429]
["bitfinex","ETHUSD",1764567259593,0.9626,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1764567259767,0.55204028,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764567259969,1.02454028,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764567260558,0.1984,2824.6,2824.5,3.54144963]
["bitfinex","ETHUSD",1764567260760,0.224,2824.8,2824.5,4.02034963]
["bitfinex","ETHUSD",1764567260958,0.224,2824.8,2824.6,0.03540324]
["bitfinex","ETHUSD",1764567261164,0.6965,2824.8,2824.6,0.03540324]
["bitfinex","ETHUSD",1764567261363,0.4901,2824.7,2824.6,0.03540324]
["bitfinex","ETHUSD",1764567261574,0.4901,2824.7,2824.5,7.08189926]
["bitfinex","ETHUSD",1764567261798,0.6709,2824.6,2824.5,3.54144963]
["bitfinex","ETHUSD",1764567262591,0.1984,2824.6,2824.5,3.54144963]
["bitfinex","ETHUSD",1764567263164,0.6696,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764567263578,1.02324028,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764567264098,0.55204028,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764567264397,0.6952,2824.8,2824.5,0.4576]
["bitfinex","ETHUSD",1764567264592,0.6952,2824.8,2824.6,0.03540324]
["bitfinex","ETHUSD",1764567265066,0.224,2824.8,2824.6,0.03540324]
["bitfinex","ETHUSD",1764567265594,0.002,2824.9,2824.7,7.07378704]
["bitfinex","ETHUSD",1764567265894,0.002,2824.9,2824.8,6.48433787]
["bitfinex","ETHUSD",1764567266094,0.002,2825.1,2825.0,4.26541711]
["bitfinex","ETHUSD",1764567266392,0.002,2825.1,2825.0,5.15512111]
["bitfinex","ETHUSD",1764567266689,0.002,2825.1,2825.0,18.82149519]
["bitfinex","ETHUSD",1764567266897,0.002,2825.1,2825.0,21.93236917]
["bitfinex","ETHUSD",1764567267064,0.002,2825.1,2825.0,15.34278213]
["bitfinex","ETHUSD",1764567267267,0.002,2825.1,2825.0,16.60704291]
["bitfinex","ETHUSD",1764567268495,0.002,2825.1,2825.0,16.38304291]
["bitfinex","ETHUSD",1764567268665,0.002,2825.1,2825.0,16.60704291]
["bitfinex","ETHUSD",1764567269294,0.002,2825.1,2825.0,15.34278213]
["bitfinex","ETHUSD",1764567269869,0.002,2825.1,2825.0,21.93236917]
["bitfinex","ETHUSD",1764567270067,0.002,2825.1,2825.0,22.65634159]
["bitfinex","ETHUSD",1764567272099,0.002,2825.1,2825.0,26.50634159]
["bitfinex","ETHUSD",1764567273885,0.002,2825.1,2825.0,19.91675455]
["bitfinex","ETHUSD",1764567274672,0.002,2825.1,2825.0,12.61596751]
["bitfinex","ETHUSD",1764567274870,0.002,2825.1,2825.0,19.42955455]
["bitfinex","ETHUSD",1764567275900,0.002,2825.1,2825.0,19.91675455]
["bitfinex","ETHUSD",1764567276604,0.002,2825.1,2825.0,18.48158213]
["bitfinex","ETHUSD",1764567278003,0.002,2825.1,2825.0,17.59187813]
["bitfinex","ETHUSD",1764567279700,0.002,2825.1,2825.0,18.07607813]
["bitfinex","ETHUSD",1764567280302,0.002,2825.1,2825.0,17.59187813]
["bitfinex","ETHUSD",1764567281375,0.002,2825.1,2825.0,7.389823]
["bitfinex","ETHUSD",1764567281376,0.9462,2825.1,2825.0,7.389823]
["bitfinex","ETHUSD",1764567282789,0.9462,2825.1,2825.0,13.97941004]
["bitfinex","ETHUSD",1764567283188,0.4706,2825.1,2825.0,13.97941004]
["bitfinex","ETHUSD",1764567284585,1.29984028,2825.1,2825.0,7.389823]
["bitfinex","ETHUSD",1764567284784,0.9462,2825.1,2825.0,7.389823]
["bitfinex","ETHUSD",1764567285306,0.4706,2825.1,2825.0,7.389823]
["bitfinex","ETHUSD",1764567285486,0.9462,2825.1,2825.0,7.389823]
["bitfinex","ETHUSD",1764567286694,0.9462,2825.1,2825.0,13.97941004]
["bitfinex","ETHUSD",1764567287006,0.4706,2825.1,2825.0,13.97941004]
["bitfinex","ETHUSD",1764567287714,0.9462,2825.1,2825.0,13.97941004]
["bitfinex","ETHUSD",1764567288211,0.4706,2825.1,2825.0,13.97941004]
["bitfinex","ETHUSD",1764567288414,0.002,2825.1,2825.0,16.24564533]
["bitfinex","ETHUSD",1764567289318,0.002,2825.1,2825.0,14.46361004]
["bitfinex","ETHUSD",1764567292401,0.002,2825.1,2825.0,22.26599119]
["bitfinex","ETHUSD",1764567293320,0.002,2825.1,2825.0,15.67640415]
["bitfinex","ETHUSD",1764567294318,0.002,2825.1,2825.0,16.94066493]
["bitfinex","ETHUSD",1764567294512,0.002,2825.1,2825.0,15.67640415]
["bitfinex","ETHUSD",1764567294823,0.002,2825.1,2825.0,17.9667312]
["bitfinex","ETHUSD",1764567295224,0.002,2825.1,2825.0,19.23099198]
["bitfinex","ETHUSD",1764567295394,0.002,2825.1,2825.0,18.74379198]
["bitfinex","ETHUSD",1764567297498,0.4895,2825.1,2825.0,18.25959198]
["bitfinex","ETHUSD",1764567297922,0.9694,2825.1,2825.0,10.40574416]
["bitfinex","ETHUSD",1764567298127,0.9694,2825.1,2825.0,16.9953312]
["bitfinex","ETHUSD",1764567298497,0.4895,2825.1,2825.0,16.9953312]
["bitfinex","ETHUSD",1764567299628,0.002,2825.1,2825.0,16.9953312]
["bitfinex","ETHUSD",1764567301801,0.4895,2825.1,2825.0,16.9953312]
["bitfinex","ETHUSD",1764567302930,0.9694,2825.1,2825.0,8.11541711]
["bitfinex","ETHUSD",1764567303226,0.9694,2825.1,2825.0,14.70500415]
["bitfinex","ETHUSD",1764567303703,0.9694,2825.1,2825.0,7.389823]
["bitfinex","ETHUSD",1764567304702,0.002,2825.1,2825.0,7.850823]
["bitfinex","ETHUSD",1764567304914,0.002,2825.1,2825.0,9.67895882]
["bitfinex","ETHUSD",1764567305529,0.002,2825.1,2825.0,10.15015882]
["bitfinex","ETHUSD",1764567305698,0.002,2825.1,2825.0,9.67895882]
["bitfinex","ETHUSD",1764567306133,0.002,2825.1,2825.0,19.99250672]
["bitfinex","ETHUSD",1764567306335,0.002,2825.1,2825.0,18.43922688]
["bitfinex","ETHUSD",1764567306534,0.002,2825.1,2825.0,25.35118688]
["bitfinex","ETHUSD",1764567306735,0.002,2825.1,2825.0,11.62563984]
["bitfinex","ETHUSD",1764567306942,0.002,2825.1,2825.0,18.43922688]
["bitfinex","ETHUSD",1764567307152,0.002,2825.1,2825.0,11.62563984]
["bitfinex","ETHUSD",1764567307308,0.002,2825.1,2825.0,11.50525693]
["bitfinex","ETHUSD",1764567307707,0.002,2825.1,2825.0,11.28125693]
["bitfinex","ETHUSD",1764567307909,0.002,2825.1,2825.0,11.50525693]
["bitfinex","ETHUSD",1764567309550,0.002,2825.1,2825.0,13.40464357]
["bitfinex","ETHUSD",1764567309915,0.002,2825.1,2825.0,12.70944357]
["bitfinex","ETHUSD",1764567310246,0.002,2825.1,2825.0,12.93344357]
["bitfinex","ETHUSD",1764567310815,0.002,2825.1,2825.0,13.40464357]
["bitfinex","ETHUSD",1764567311049,0.002,2825.1,2825.0,12.93344357]
["bitfinex","ETHUSD",1764567311252,0.002,2825.1,2825.0,19.99423061]
["bitfinex","ETHUSD",1764567312117,0.002,2825.1,2825.0,13.40464357]
["bitfinex","ETHUSD",1764567313015,0.002,2825.1,2825.0,12.93344357]
["bitfinex","ETHUSD",1764567313243,0.002,2825.1,2825.0,12.70944357]
["bitfinex","ETHUSD",1764567313452,0.4895,2825.1,2825.0,7.389823]
["bitfinex","ETHUSD",1764567313659,0.9694,2825.1,2825.0,7.389823]
["bitfinex","ETHUSD",1764567313813,0.002,2825.1,2825.0,16.04270815]
["bitfinex","ETHUSD",1764567314006,0.002,2825.1,2825.0,9.45312111]
["bitfinex","ETHUSD",1764567314413,0.002,2825.1,2825.0,8.98192111]
["bitfinex","ETHUSD",1764567315040,0.002,2825.1,2825.0,11.11930235]
["bitfinex","ETHUSD",1764567315641,0.002,2825.1,2825.0,10.65830235]
["bitfinex","ETHUSD",1764567316115,0.4895,2825.1,2825.0,8.52092111]
["bitfinex","ETHUSD",1764567316747,0.002,2825.1,2825.0,8.74492111]
["bitfinex","ETHUSD",1764567317150,0.002,2825.1,2825.0,9.20592111]
["bitfinex","ETHUSD",1764567317516,0.9694,2825.1,2825.0,8.11541711]
["bitfinex","ETHUSD",1764567317716,0.9694,2825.1,2825.0,14.70500415]
["bitfinex","ETHUSD",1764567318661,0.9694,2825.1,2825.0,0.72559411]
["bitfinex","ETHUSD",1764567319218,0.9694,2825.1,2825.0,3.539823]
["bitfinex","ETHUSD",1764567324033,0.9694,2825.1,2824.9,0.301]
["bitfinex","ETHUSD",1764567324355,1.03584028,2825.0,2824.9,0.301]
["bitfinex","ETHUSD",1764567324559,1.49378621,2825.0,2824.9,0.301]
["bitfinex","ETHUSD",1764567324856,1.71778621,2825.0,2824.9,0.301]
["bitfinex","ETHUSD",1764567325255,1.25984028,2825.0,2824.9,0.301]
["bitfinex","ETHUSD",1764567325458,11.14945219,2825.0,2824.9,0.301]
["bitfinex","ETHUSD",1764567325855,1.25984028,2825.0,2824.9,0.301]
["bitfinex","ETHUSD",1764567327152,4.79966328,2825.0,2824.9,0.301]
["bitfinex","ETHUSD",1764567327751,11.14945219,2825.0,2824.9,0.301]
["bitfinex","ETHUSD",1764567327932,12.61876725,2825.0,2824.9,0.301]
["bitfinex","ETHUSD",1764567328139,13.74986536,2825.0,2824.9,0.301]
["bitfinex","ETHUSD",1764567328371,39.34570136,2825.0,2824.9,0.301]
["bitfinex","ETHUSD",1764567328539,0.35364028,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567328735,7.36082919,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567329051,8.69351152,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567329263,12.23371047,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764567330663,0.405504,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764567330838,29.83476639,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764567331043,18.86509739,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764567331261,0.72559411,2824.5,2824.3,0.001]
["bitfinex","ETHUSD",1764567331463,8.1192233,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764567331674,8.5956233,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764567332984,22.4524373,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764567333298,12.48364639,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567333468,12.94744639,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567333674,14.0155563,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567334267,8.7747273,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567335490,16.74724939,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567335795,19.00058193,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567337193,44.56901093,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567337425,41.78569393,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567337593,41.14933993,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567338090,40.62063993,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567338299,38.46957193,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567338471,33.52233793,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567339188,14.56901093,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567339396,33.52233793,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567339775,23.55453293,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567340190,14.56901093,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567340488,14.38750693,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567340676,21.08705993,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567341914,34.91761393,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567342122,28.01457793,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567342300,24.45706693,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567342704,19.35951793,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567343080,23.91751793,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567343482,4.49676693,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567343781,5.78438548,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567352815,0.35364028,2824.4,2824.0,0.4798]
["bitfinex","ETHUSD",1764567353138,0.35364028,2824.4,2824.1,0.4788]
["bitfinex","ETHUSD",1764567353139,0.224,2824.3,2824.1,0.4788]
["bitfinex","ETHUSD",1764567353434,0.224,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1764567353435,0.35364028,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567354008,0.35364028,2824.1,2824.0,0.4798]
["bitfinex","ETHUSD",1764567354942,4.86999137,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567355235,5.73367326,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567355622,6.13917726,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567355823,5.73367326,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567358761,1.69972217,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567358923,0.35364028,2824.1,2824.0,0.4798]
["bitfinex","ETHUSD",1764567359124,0.35564028,2824.2,2824.0,4.02087648]
["bitfinex","ETHUSD",1764567359448,0.002,2824.2,2824.1,0.4788]
["bitfinex","ETHUSD",1764567359737,0.002,2824.2,2824.1,2.90860158]
["bitfinex","ETHUSD",1764567360844,0.002,2824.2,2824.1,6.44955267]
["bitfinex","ETHUSD",1764567361453,0.002,2824.2,2824.1,7.17514678]
["bitfinex","ETHUSD",1764567361816,0.002,2824.2,2824.1,8.84680687]
["bitfinex","ETHUSD",1764567362248,0.002,2824.2,2824.1,7.58065078]
["bitfinex","ETHUSD",1764567364311,0.002,2824.2,2824.1,7.17514678]
["bitfinex","ETHUSD",1764567367252,0.002,2824.2,2824.1,11.02514678]
["bitfinex","ETHUSD",1764567367476,0.002,2824.2,2824.1,7.17514678]
["bitfinex","ETHUSD",1764567368449,0.002,2824.2,2824.1,7.58065078]
["bitfinex","ETHUSD",1764567373054,0.002,2824.2,2824.1,11.43065078]
["bitfinex","ETHUSD",1764567374880,0.002,2824.2,2824.1,11.65465078]
["bitfinex","ETHUSD",1764567380573,0.002,2824.2,2824.1,19.72792755]
["bitfinex","ETHUSD",1764567381778,0.002,2824.5,2824.2,1.13109811]
["bitfinex","ETHUSD",1764567382079,0.002,2824.5,2824.4,8.55207677]
["bitfinex","ETHUSD",1764567382481,0.002,2824.5,2824.4,22.22118187]
["bitfinex","ETHUSD",1764567383274,0.002,2824.5,2824.4,14.87349921]
["bitfinex","ETHUSD",1764567383449,0.002,2824.5,2824.4,18.81957819]
["bitfinex","ETHUSD",1764567383647,0.002,2824.5,2824.4,22.66957819]
["bitfinex","ETHUSD",1764567383970,0.002,2824.5,2824.4,11.82786788]
["bitfinex","ETHUSD",1764567384365,0.002,2824.5,2824.4,18.41337043]
["bitfinex","ETHUSD",1764567384679,0.002,2824.5,2824.4,11.82786788]
["bitfinex","ETHUSD",1764567385977,0.475,2824.5,2824.4,10.85167164]
["bitfinex","ETHUSD",1764567386155,0.9386,2824.5,2824.4,3.54057498]
["bitfinex","ETHUSD",1764567387282,0.9386,2824.5,2824.2,6.58550255]
["bitfinex","ETHUSD",1764567387468,0.473,2824.1,2824.0,3.54207648]
["bitfinex","ETHUSD",1764567387647,0.9366,2824.1,2824.0,10.12757903]
["bitfinex","ETHUSD",1764567388452,0.9366,2824.1,2824.0,3.54207648]
["bitfinex","ETHUSD",1764567389482,0.9366,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567391788,0.9366,2824.1,2824.0,3.54207648]
["bitfinex","ETHUSD",1764567392884,1.29024028,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567393954,0.9366,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567394154,1.29024028,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567394390,0.9366,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567394589,1.29024028,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567395691,0.9366,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567395860,1.29024028,2824.1,2824.0,3.54207648]
["bitfinex","ETHUSD",1764567396284,1.29024028,2824.1,2824.0,3.57748724]
["bitfinex","ETHUSD",1764567396785,0.9366,2824.1,2824.0,3.57748724]
["bitfinex","ETHUSD",1764567397286,0.9366,2824.1,2824.0,3.54207648]
["bitfinex","ETHUSD",1764567397685,1.29024028,2824.1,2824.0,3.54207648]
["bitfinex","ETHUSD",1764567397990,1.51424028,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567399093,1.1606,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567399273,1.51424028,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567399469,1.1606,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567399672,1.51424028,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567400295,1.1606,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567400487,1.51424028,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567402301,1.1606,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567402596,6.18628948,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567402797,7.15900151,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764567403998,9.49152311,2824.0,2823.8,0.001]
["bitfinex","ETHUSD",1764567404165,1.69324428,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567404366,5.96004027,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567404570,7.02982371,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567407415,7.02937739,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567410616,13.62569193,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567411613,50.22200647,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567411783,47.30721047,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567411982,41.61397347,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567412214,35.01765893,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567412410,41.61397347,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567412713,40.42915947,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567413015,18.85328493,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567413205,13.62569193,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567414403,7.02937739,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567415208,7.25337739,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567416986,7.02937739,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567417183,7.25337739,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567419216,7.02937739,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567419420,7.25337739,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567419598,7.25537739,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567420899,37.25537739,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567421628,31.57416439,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567421921,13.67434139,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567422128,13.31963139,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567422894,29.71377439,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567423094,27.07777439,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567423819,7.25537739,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567424025,27.07677439,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567424911,26.89741939,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567425236,26.66541939,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567425997,26.66441939,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567426200,16.56204839,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567426400,14.18873739,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567426597,7.25537739,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567427113,21.39810639,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567427744,39.89625482,2823.9,2823.7,0.001]
["bitfinex","ETHUSD",1764567428031,37.72860143,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1764567428194,40.8399302,2823.8,2823.7,0.001]
["bitfinex","ETHUSD",1764567428627,39.56834563,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1764567428847,39.83747414,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1764567429050,43.26189712,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1764567429714,44.35456712,2823.7,2823.6,0.001]
["bitfinex","ETHUSD",1764567430131,46.89317463,2823.4,2823.0,0.001]
["bitfinex","ETHUSD",1764567430333,0.35319396,2821.6,2821.1,0.4919]
["bitfinex","ETHUSD",1764567430537,0.35319396,2821.3,2821.2,0.1577]
["bitfinex","ETHUSD",1764567430924,0.35319396,2821.3,2821.2,1.1154]
["bitfinex","ETHUSD",1764567432423,0.35319396,2821.3,2821.2,4.65999095]
["bitfinex","ETHUSD",1764567432946,0.35319396,2821.3,2821.2,1.1154]
["bitfinex","ETHUSD",1764567433148,0.35319396,2821.3,2821.2,4.65999095]
["bitfinex","ETHUSD",1764567433847,0.224,2821.3,2821.2,5.48046447]
["bitfinex","ETHUSD",1764567434438,0.6576,2823.0,2821.2,12.56964637]
["bitfinex","ETHUSD",1764567434637,0.6576,2823.0,2821.3,8.61139821]
["bitfinex","ETHUSD",1764567434638,0.35319396,2822.1,2821.3,8.61139821]
["bitfinex","ETHUSD",1764567434839,0.57719396,2822.0,2821.3,8.57595356]
["bitfinex","ETHUSD",1764567435149,0.224,2822.0,2821.4,2.51068999]
["bitfinex","ETHUSD",1764567435451,0.35319396,2821.9,2821.4,2.51068999]
["bitfinex","ETHUSD",1764567435619,0.35319396,2821.6,2821.5,0.4919]
["bitfinex","ETHUSD",1764567435826,0.224,2822.0,2821.9,0.4658]
["bitfinex","ETHUSD",1764567436033,0.57719396,2822.0,2821.9,0.4658]
["bitfinex","ETHUSD",1764567436649,0.35319396,2821.8,2821.6,0.4919]
["bitfinex","ETHUSD",1764567436841,0.35319396,2821.7,2821.6,0.4919]
["bitfinex","ETHUSD",1764567437239,0.224,2822.0,2821.6,4.50178846]
["bitfinex","ETHUSD",1764567437454,0.224,2822.0,2821.6,8.38467674]
["bitfinex","ETHUSD",1764567437643,0.35319396,2821.9,2821.7,0.4919]
["bitfinex","ETHUSD",1764567437845,0.57719396,2822.0,2821.9,0.4658]
["bitfinex","ETHUSD",1764567438938,0.57719396,2822.0,2821.2,4.52272349]
["bitfinex","ETHUSD",1764567438939,1.05949396,2822.0,2821.3,0.4919]
["bitfinex","ETHUSD",1764567439139,0.7063,2822.0,2821.3,4.07180996]
["bitfinex","ETHUSD",1764567439440,0.35319396,2821.6,2821.3,8.12127362]
["bitfinex","ETHUSD",1764567439646,0.224,2821.5,2821.4,0.4919]
["bitfinex","ETHUSD",1764567440145,0.224,2821.5,2821.4,0.9577]
["bitfinex","ETHUSD",1764567440846,0.224,2821.5,2821.4,0.99314339]
["bitfinex","ETHUSD",1764567441167,0.224,2821.5,2821.4,4.53748307]
["bitfinex","ETHUSD",1764567441343,0.224,2821.5,2821.4,5.4939951]
["bitfinex","ETHUSD",1764567444339,0.224,2821.5,2821.4,11.8594869]
["bitfinex","ETHUSD",1764567444538,0.224,2821.5,2821.4,11.82404351]
["bitfinex","ETHUSD",1764567445160,0.224,2821.5,2821.4,5.45855171]
["bitfinex","ETHUSD",1764567445458,0.224,2821.5,2821.4,9.30855171]
["bitfinex","ETHUSD",1764567446758,0.57719396,2822.0,2821.4,16.39723107]
["bitfinex","ETHUSD",1764567447053,0.57719396,2822.0,2821.6,6.3654918]
["bitfinex","ETHUSD",1764567447054,0.224,2822.0,2821.6,6.3654918]
["bitfinex","ETHUSD",1764567447258,0.57719396,2822.0,2821.9,0.4699]
["bitfinex","ETHUSD",1764567447635,0.57719396,2822.0,2821.9,0.9468]
["bitfinex","ETHUSD",1764567448832,0.224,2822.0,2821.9,0.9468]
["bitfinex","ETHUSD",1764567449149,0.57719396,2822.0,2821.9,4.49051168]
["bitfinex","ETHUSD",1764567449662,0.224,2822.0,2821.9,4.49051168]
["bitfinex","ETHUSD",1764567449852,0.57719396,2822.0,2821.9,4.49051168]
["bitfinex","ETHUSD",1764567450061,0.224,2822.0,2821.9,5.29394565]
["bitfinex","ETHUSD",1764567450362,0.18856414,2822.0,2821.9,5.29394565]
["bitfinex","ETHUSD",1764567450562,0.5417581,2822.0,2821.9,5.29394565]
["bitfinex","ETHUSD",1764567451055,0.18856414,2822.0,2821.9,5.29394565]
["bitfinex","ETHUSD",1764567451244,0.5417581,2822.0,2821.9,5.29394565]
["bitfinex","ETHUSD",1764567451567,0.18856414,2822.0,2821.9,4.01361168]
["bitfinex","ETHUSD",1764567453163,0.224,2822.0,2821.9,10.85600348]
["bitfinex","ETHUSD",1764567454483,0.35319396,2822.8,2821.9,17.94342684]
["bitfinex","ETHUSD",1764567454680,0.224,2822.4,2822.2,6.3654918]
["bitfinex","ETHUSD",1764567455134,0.224,2822.4,2822.3,0.4699]
["bitfinex","ETHUSD",1764567455332,0.57719396,2822.4,2822.3,4.01310943]
["bitfinex","ETHUSD",1764567455562,0.224,2822.4,2822.3,4.01310943]
["bitfinex","ETHUSD",1764567455866,0.57719396,2822.4,2822.3,0.4699]
["bitfinex","ETHUSD",1764567456072,0.57719396,2822.4,2822.3,4.01310943]
["bitfinex","ETHUSD",1764567456363,0.224,2822.4,2822.3,5.26366306]
["bitfinex","ETHUSD",1764567456764,0.224,2822.4,2822.3,4.78676306]
["bitfinex","ETHUSD",1764567456971,0.57719396,2822.4,2822.3,4.01310943]
["bitfinex","ETHUSD",1764567457345,1.02779396,2822.4,2821.9,6.3654918]
["bitfinex","ETHUSD",1764567457535,0.35319396,2822.3,2822.0,7.5640722]
["bitfinex","ETHUSD",1764567458167,0.224,2822.4,2822.2,0.65]
["bitfinex","ETHUSD",1764567458369,0.57719396,2822.4,2822.3,0.4699]
["bitfinex","ETHUSD",1764567458569,0.224,2822.4,2822.3,0.4699]
["bitfinex","ETHUSD",1764567459572,0.224,2822.4,2822.3,4.01310943]
["bitfinex","ETHUSD",1764567460739,0.83669396,2822.8,2822.3,4.83445376]
["bitfinex","ETHUSD",1764567460956,0.57719396,2822.5,2822.4,0.4699]
["bitfinex","ETHUSD",1764567461156,0.57719396,2822.5,2822.3,3.54320943]
["bitfinex","ETHUSD",1764567461378,0.35319396,2822.4,2822.3,3.54320943]
["bitfinex","ETHUSD",1764567461867,0.224,2822.5,2822.3,4.01310943]
["bitfinex","ETHUSD",1764567462171,0.57719396,2822.5,2822.4,0.4699]
["bitfinex","ETHUSD",1764567462650,0.224,2822.5,2822.4,0.4699]
["bitfinex","ETHUSD",1764567463451,0.57719396,2822.5,2822.4,0.4699]
["bitfinex","ETHUSD",1764567464054,0.224,2822.5,2822.4,4.0129839]
["bitfinex","ETHUSD",1764567464260,0.6746,2822.5,2822.2,10.08883799]
["bitfinex","ETHUSD",1764567464459,0.35319396,2822.3,2822.2,3.54324619]
["bitfinex","ETHUSD",1764567465068,0.35319396,2822.3,2822.2,4.01314619]
["bitfinex","ETHUSD",1764567468874,0.224,2822.5,2822.2,4.01314619]
["bitfinex","ETHUSD",1764567468875,0.224,2822.5,2822.2,15.17254263]
["bitfinex","ETHUSD",1764567469080,0.224,2822.5,2822.4,0.4699]
["bitfinex","ETHUSD",1764567469477,0.224,2822.5,2822.4,0.9468]
["bitfinex","ETHUSD",1764567470476,0.002,2823.0,2822.4,8.0329678]
["bitfinex","ETHUSD",1764567470676,0.224,2822.9,2822.7,6.3654918]
["bitfinex","ETHUSD",1764567470880,0.4162,2822.9,2822.4,13.4516596]
["bitfinex","ETHUSD",1764567471060,0.35319396,2822.7,2822.4,15.80169861]
["bitfinex","ETHUSD",1764567471259,0.35519396,2823.0,2822.5,0.4769]
["bitfinex","ETHUSD",1764567471459,0.224,2822.9,2822.6,0.4699]
["bitfinex","ETHUSD",1764567472181,0.224,2822.9,2822.4,8.95930681]
["bitfinex","ETHUSD",1764567472182,0.57719396,2822.9,2822.4,8.95930681]
["bitfinex","ETHUSD",1764567472487,0.3116,2822.6,2822.4,7.0861678]
["bitfinex","ETHUSD",1764567472784,0.35319396,2822.6,2822.4,7.0861678]
["bitfinex","ETHUSD",1764567474581,0.4879,2822.5,2822.3,7.08641886]
["bitfinex","ETHUSD",1764567474887,0.4879,2822.5,2822.3,3.54320943]
["bitfinex","ETHUSD",1764567474888,0.57719396,2822.4,2822.3,3.54320943]
["bitfinex","ETHUSD",1764567475093,1.52679396,2822.4,2822.3,3.54320943]
["bitfinex","ETHUSD",1764567475586,1.52679396,2822.4,2822.2,3.54328076]
["bitfinex","ETHUSD",1764567476075,0.64949396,2822.3,2822.2,3.54328076]
["bitfinex","ETHUSD",1764567476278,0.2963,2822.3,2822.2,3.54328076]
["bitfinex","ETHUSD",1764567476652,0.64949396,2822.3,2822.0,7.0881722]
["bitfinex","ETHUSD",1764567476853,0.2963,2822.3,2822.0,7.0881722]
["bitfinex","ETHUSD",1764567477620,0.758,2822.3,2822.0,7.0881722]
["bitfinex","ETHUSD",1764567477785,0.35319396,2822.2,2822.0,3.5445861]
["bitfinex","ETHUSD",1764567477958,0.35319396,2822.1,2822.0,3.5445861]
["bitfinex","ETHUSD",1764567478156,0.4879,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764567478355,1.30279396,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764567478659,4.8462545,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764567478875,5.75777343,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764567479388,13.25436334,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764567480468,39.83990853,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764567480678,30.35670953,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764567480991,18.01522296,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567481154,20.40960467,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567481362,12.87437367,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567481567,3.61477967,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567481795,1.74069796,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567483068,6.01012933,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567484866,1.83678807,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567485070,2.06078807,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567485494,1.59908807,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567485799,2.06078807,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567486001,2.39722721,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567486170,0.57719396,2821.8,2821.7,0.4977]
["bitfinex","ETHUSD",1764567487603,1.06509396,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567487786,0.57719396,2821.8,2821.7,4.04166285]
["bitfinex","ETHUSD",1764567488802,0.224,2821.8,2821.7,4.04166285]
["bitfinex","ETHUSD",1764567488976,0.35319396,2822.2,2821.7,12.3729633]
["bitfinex","ETHUSD",1764567489293,0.57719396,2822.1,2821.9,3.54371168]
["bitfinex","ETHUSD",1764567489472,0.57719396,2822.0,2821.9,3.54371168]
["bitfinex","ETHUSD",1764567489674,0.224,2822.0,2821.9,3.54371168]
["bitfinex","ETHUSD",1764567489874,0.224,2822.0,2821.9,4.04041168]
["bitfinex","ETHUSD",1764567490076,0.226,2822.0,2821.9,4.04041168]
["bitfinex","ETHUSD",1764567491789,0.57919396,2822.0,2821.9,4.04041168]
["bitfinex","ETHUSD",1764567492614,0.226,2822.0,2821.9,4.04041168]
["bitfinex","ETHUSD",1764567493204,0.57919396,2822.0,2821.9,4.04041168]
["bitfinex","ETHUSD",1764567494700,1.06709396,2822.0,2821.9,3.54371168]
["bitfinex","ETHUSD",1764567495511,0.57919396,2822.0,2821.9,3.54371168]
["bitfinex","ETHUSD",1764567495826,0.57919396,2822.0,2821.9,4.04041168]
["bitfinex","ETHUSD",1764567495827,0.226,2822.0,2821.9,4.04041168]
["bitfinex","ETHUSD",1764567495985,0.226,2822.0,2821.9,5.23407541]
["bitfinex","ETHUSD",1764567499919,0.7139,2822.0,2821.8,3.54383673]
["bitfinex","ETHUSD",1764567500082,0.7139,2822.0,2821.7,7.08881783]
["bitfinex","ETHUSD",1764567500287,0.35319396,2821.9,2821.7,0.001]
["bitfinex","ETHUSD",1764567500799,0.57919396,2822.0,2821.8,0.4967]
["bitfinex","ETHUSD",1764567501004,0.226,2822.0,2821.8,0.4967]
["bitfinex","ETHUSD",1764567501177,0.57919396,2822.0,2821.8,0.4967]
["bitfinex","ETHUSD",1764567501381,0.35319396,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567501609,0.64949396,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567501907,1.59927535,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567502396,6.27421072,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567502808,2.73037346,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567503007,6.27421072,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567503192,1.59927535,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567503777,5.86870672,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567504018,6.27421072,2821.8,2821.7,0.001]
["bitfinex","ETHUSD",1764567504393,6.27421072,2821.8,2821.6,0.001]
["bitfinex","ETHUSD",1764567504394,0.405504,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764567504596,26.68386487,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764567505804,32.73887087,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764567506006,31.14287087,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764567506205,30.49087087,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764567506611,37.03459072,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764567508428,32.96223572,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764567508623,30.46050372,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764567508797,29.62450472,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764567509197,7.03459072,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764567509411,29.62228172,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764567509604,29.61604972,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764567509917,30.04604823,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764567510301,30.04604823,2821.7,2821.4,0.001]
["bitfinex","ETHUSD",1764567510302,39.57990345,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1764567510504,47.0493405,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1764567510720,47.5335405,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1764567511010,44.3826325,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1764567511206,42.7298875,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1764567511510,36.5626395,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1764567511707,37.2009195,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1764567512320,0.05,2821.3,2821.1,0.001]
["bitfinex","ETHUSD",1764567512524,0.05,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764567512525,0.455504,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764567512694,32.06539207,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764567513020,32.06539207,2821.0,2820.4,0.001]
["bitfinex","ETHUSD",1764567513021,31.48429207,2820.9,2820.4,0.001]
["bitfinex","ETHUSD",1764567513222,25.56067407,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764567513532,26.25227407,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764567513829,22.17749007,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764567514335,21.80619607,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764567514538,25.35166673,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764567514688,27.48214353,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764567514894,17.18956353,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764567515831,32.66073553,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764567516134,27.04361453,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764567517126,37.17519853,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764567517286,33.16084153,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764567517490,25.79268553,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764567517720,7.17519853,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764567517925,29.88146853,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764567518128,29.50063453,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764567518304,28.51863453,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764567519704,7.17519853,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764567519899,27.44379057,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1764567520125,27.44379057,2820.5,2818.3,0.01280083]
["bitfinex","ETHUSD",1764567520126,1.13109811,2820.1,2818.8,0.4801]
["bitfinex","ETHUSD",1764567520332,0.35319396,2819.2,2818.8,0.4801]
["bitfinex","ETHUSD",1764567520535,0.57719396,2819.1,2818.6,3.5478388]
["bitfinex","ETHUSD",1764567520809,0.75869796,2819.2,2819.1,0.4538]
["bitfinex","ETHUSD",1764567521026,0.35319396,2818.4,2818.2,0.4801]
["bitfinex","ETHUSD",1764567521228,0.57719396,2818.3,2818.2,0.4801]
["bitfinex","ETHUSD",1764567521628,0.57719396,2818.3,2818.2,0.9339]
["bitfinex","ETHUSD",1764567522128,0.57719396,2818.3,2818.2,4.4822642]
["bitfinex","ETHUSD",1764567525207,0.6959,2818.3,2818.1,0.001]
["bitfinex","ETHUSD",1764567525431,0.35319396,2818.2,2818.1,0.6388]
["bitfinex","ETHUSD",1764567525934,0.35319396,2818.2,2818.1,0.6125]
["bitfinex","ETHUSD",1764567526315,0.35319396,2818.2,2818.1,1.0926]
["bitfinex","ETHUSD",1764567526715,0.35319396,2818.2,2818.1,4.64109011]
["bitfinex","ETHUSD",1764567527439,0.35319396,2818.2,2818.1,1.0926]
["bitfinex","ETHUSD",1764567527632,0.35319396,2818.2,2818.1,4.64109011]
["bitfinex","ETHUSD",1764567527834,0.225,2818.2,2818.1,0.6125]
["bitfinex","ETHUSD",1764567528036,0.57819396,2818.2,2818.1,1.0926]
["bitfinex","ETHUSD",1764567528942,0.57819396,2818.2,2818.1,4.64109011]
["bitfinex","ETHUSD",1764567529809,0.35319396,2819.0,2818.1,12.59262534]
["bitfinex","ETHUSD",1764567530015,0.225,2818.9,2818.7,0.4538]
["bitfinex","ETHUSD",1764567530225,0.225,2818.9,2818.3,10.68019725]
["bitfinex","ETHUSD",1764567530430,0.225,2818.9,2818.8,0.4538]
["bitfinex","ETHUSD",1764567530853,0.225,2818.9,2818.8,0.9339]
["bitfinex","ETHUSD",1764567531550,0.12878732,2818.9,2818.8,0.9339]
["bitfinex","ETHUSD",1764567531949,0.48198128,2818.9,2818.8,0.4538]
["bitfinex","ETHUSD",1764567532147,0.48198128,2818.9,2818.5,0.4801]
["bitfinex","ETHUSD",1764567532148,1.25498732,2818.9,2818.2,3.5483642]
["bitfinex","ETHUSD",1764567532347,0.35319396,2818.3,2818.2,4.80202603]
["bitfinex","ETHUSD",1764567532549,0.225,2818.4,2818.3,0.4801]
["bitfinex","ETHUSD",1764567532930,0.225,2818.4,2818.3,0.9339]
["bitfinex","ETHUSD",1764567534129,0.57819396,2818.4,2818.3,4.48213829]
["bitfinex","ETHUSD",1764567534654,0.57819396,2818.4,2818.3,4.00203829]
["bitfinex","ETHUSD",1764567535053,0.57819396,2818.4,2818.3,4.47363829]
["bitfinex","ETHUSD",1764567536960,0.57819396,2818.4,2818.3,0.4538]
["bitfinex","ETHUSD",1764567537132,0.35319396,2818.2,2818.1,0.1587]
["bitfinex","ETHUSD",1764567537541,0.225,2818.2,2818.1,4.18899011]
["bitfinex","ETHUSD",1764567537779,0.57819396,2818.2,2818.1,4.18899011]
["bitfinex","ETHUSD",1764567537987,0.57819396,2818.2,2818.1,0.6405]
["bitfinex","ETHUSD",1764567538684,0.57819396,2818.2,2818.1,4.18899011]
["bitfinex","ETHUSD",1764567538889,0.225,2818.2,2818.1,4.66059011]
["bitfinex","ETHUSD",1764567539067,0.35319396,2818.6,2818.1,12.61407129]
["bitfinex","ETHUSD",1764567539269,0.225,2818.5,2818.2,0.4716]
["bitfinex","ETHUSD",1764567539468,0.225,2818.5,2818.3,1.25785864]
["bitfinex","ETHUSD",1764567539680,0.225,2818.5,2818.4,0.4818]
["bitfinex","ETHUSD",1764567539681,0.57819396,2818.5,2818.4,0.4818]
["bitfinex","ETHUSD",1764567540288,0.57819396,2818.5,2818.4,4.0299124]
["bitfinex","ETHUSD",1764567540893,0.57819396,2818.5,2818.4,4.5015124]
["bitfinex","ETHUSD",1764567541294,0.57819396,2818.5,2818.4,0.4818]
["bitfinex","ETHUSD",1764567541512,0.57819396,2818.5,2818.4,4.0299124]
["bitfinex","ETHUSD",1764567542368,0.225,2818.5,2818.4,0.4818]
["bitfinex","ETHUSD",1764567542578,0.54272039,2818.5,2818.4,4.5015124]
["bitfinex","ETHUSD",1764567542760,0.18952643,2818.5,2818.4,4.5015124]
["bitfinex","ETHUSD",1764567542966,0.18952643,2818.5,2818.4,5.30658665]
["bitfinex","ETHUSD",1764567543392,0.35319396,2818.6,2818.4,5.30658665]
["bitfinex","ETHUSD",1764567543593,0.35519396,2818.9,2818.5,4.01958651]
["bitfinex","ETHUSD",1764567543793,0.225,2818.8,2818.5,8.04937302]
["bitfinex","ETHUSD",1764567544002,0.225,2818.8,2818.6,0.4716]
["bitfinex","ETHUSD",1764567544186,0.35319396,2818.7,2818.6,0.4716]
["bitfinex","ETHUSD",1764567544697,0.35319396,2818.7,2818.6,4.50126064]
["bitfinex","ETHUSD",1764567544895,0.35319396,2818.4,2818.3,3.54915868]
["bitfinex","ETHUSD",1764567545299,0.35319396,2818.7,2818.3,8.82357849]
["bitfinex","ETHUSD",1764567545504,0.35319396,2818.7,2818.6,0.4818]
["bitfinex","ETHUSD",1764567546198,0.35319396,2818.4,2818.3,4.3219402]
["bitfinex","ETHUSD",1764567546503,0.35319396,2818.4,2818.3,4.7935402]
["bitfinex","ETHUSD",1764567546677,0.35319396,2818.4,2818.3,5.2753402]
["bitfinex","ETHUSD",1764567548207,0.35319396,2818.7,2818.3,8.82357849]
["bitfinex","ETHUSD",1764567548710,0.35319396,2818.7,2818.6,0.4818]
["bitfinex","ETHUSD",1764567549715,0.002,2818.9,2818.6,0.9534]
["bitfinex","ETHUSD",1764567550013,0.227,2818.9,2818.8,0.4818]
["bitfinex","ETHUSD",1764567550686,0.58019396,2818.9,2818.8,4.02940891]
["bitfinex","ETHUSD",1764567551991,0.58019396,2818.9,2818.8,0.4818]
["bitfinex","ETHUSD",1764567552310,0.58019396,2818.9,2818.8,4.02940891]
["bitfinex","ETHUSD",1764567552614,1.03249396,2818.9,2818.5,0.4716]
["bitfinex","ETHUSD",1764567552830,0.35319396,2818.6,2818.5,3.54798651]
["bitfinex","ETHUSD",1764567553210,0.35319396,2818.6,2818.5,0.4818]
["bitfinex","ETHUSD",1764567553901,0.35319396,2818.6,2818.5,4.02978651]
["bitfinex","ETHUSD",1764567554298,0.80549396,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1764567554498,0.35319396,2818.6,2818.5,0.4818]
["bitfinex","ETHUSD",1764567556634,0.80549396,2818.6,2818.3,0.001]
["bitfinex","ETHUSD",1764567556808,0.80359396,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764567557007,1.02859396,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764567558332,0.57819396,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764567558533,1.03049396,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764567558937,0.57819396,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764567559515,5.43851036,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764567559715,3.51463141,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764567560019,2.16159207,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764567560542,1.75608807,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764567561242,2.21048807,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764567561537,14.08117347,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764567562038,36.16410447,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764567562239,39.63852745,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764567564342,24.42129445,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764567564825,32.29911845,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764567565033,43.76466213,2818.4,2818.1,0.001]
["bitfinex","ETHUSD",1764567565226,27.23233507,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764567565747,29.74439827,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764567566043,30.31609827,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764567566827,32.06271127,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764567567029,31.12600827,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764567567230,32.11304407,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764567567543,31.33046907,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764567567866,31.53429207,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567568063,32.43929207,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567568577,26.91850407,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567568881,3.51134696,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567569178,33.51134696,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567569541,37.05983707,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567569852,23.28318807,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567570044,22.11638107,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567570632,16.07939507,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567570835,5.87873896,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567571065,6.10373896,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567571256,6.14514896,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567571579,0.78399396,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567571767,0.4762,2818.8,2818.0,0.9284]
["bitfinex","ETHUSD",1764567571975,0.35319396,2818.2,2818.1,0.6187]
["bitfinex","ETHUSD",1764567572157,0.57819396,2818.2,2818.1,0.6187]
["bitfinex","ETHUSD",1764567572471,0.57819396,2818.2,2818.1,1.0851]
["bitfinex","ETHUSD",1764567573088,0.225,2818.2,2818.1,0.4664]
["bitfinex","ETHUSD",1764567573375,0.57819396,2818.2,2818.1,0.4664]
["bitfinex","ETHUSD",1764567575058,0.002,2818.8,2818.1,5.03529102]
["bitfinex","ETHUSD",1764567575262,0.35519396,2818.8,2818.7,0.4664]
["bitfinex","ETHUSD",1764567575482,0.58019396,2818.8,2818.7,0.4664]
["bitfinex","ETHUSD",1764567575680,0.227,2818.8,2818.7,0.9274]
["bitfinex","ETHUSD",1764567575867,0.58019396,2818.8,2818.7,4.47513477]
["bitfinex","ETHUSD",1764567576059,0.227,2818.8,2818.7,5.27743418]
["bitfinex","ETHUSD",1764567576264,0.002,2818.8,2818.7,5.27743418]
["bitfinex","ETHUSD",1764567577162,0.002,2818.8,2818.7,4.47513477]
["bitfinex","ETHUSD",1764567577361,0.35519396,2818.8,2818.7,4.47513477]
["bitfinex","ETHUSD",1764567577590,0.83809396,2818.8,2818.1,0.1577]
["bitfinex","ETHUSD",1764567577758,0.35319396,2818.2,2818.1,4.16718362]
["bitfinex","ETHUSD",1764567577960,0.225,2818.2,2818.1,4.16718362]
["bitfinex","ETHUSD",1764567578168,0.225,2818.2,2818.1,4.63358362]
["bitfinex","ETHUSD",1764567578806,0.225,2818.2,2818.1,5.45200336]
["bitfinex","ETHUSD",1764567579661,0.225,2818.2,2818.1,4.63358362]
["bitfinex","ETHUSD",1764567580964,0.57819396,2818.2,2818.1,4.63358362]
["bitfinex","ETHUSD",1764567581792,0.225,2818.2,2818.1,4.63358362]
["bitfinex","ETHUSD",1764567582928,0.57819396,2818.2,2818.0,0.001]
["bitfinex","ETHUSD",1764567583085,0.35319396,2818.1,2818.0,3.54960078]
["bitfinex","ETHUSD",1764567583516,0.35319396,2818.1,2818.0,4.01600078]
["bitfinex","ETHUSD",1764567584030,0.35319396,2818.1,2818.0,0.4674]
["bitfinex","ETHUSD",1764567584518,0.35319396,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567586109,0.84389396,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567587511,0.35319396,2818.1,2818.0,0.4674]
["bitfinex","ETHUSD",1764567587823,0.35319396,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567588025,0.35319396,2818.1,2818.0,0.4674]
["bitfinex","ETHUSD",1764567588202,0.35319396,2818.1,2818.0,3.54961603]
["bitfinex","ETHUSD",1764567588401,0.35319396,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567588588,0.35319396,2818.1,2818.0,0.4674]
["bitfinex","ETHUSD",1764567588991,0.35319396,2818.1,2818.0,4.47701603]
["bitfinex","ETHUSD",1764567589326,0.57819396,2818.2,2818.0,8.02563206]
["bitfinex","ETHUSD",1764567589490,0.57819396,2818.2,2818.1,1.0851]
["bitfinex","ETHUSD",1764567590124,0.35319396,2818.3,2818.2,3.5483642]
["bitfinex","ETHUSD",1764567590291,0.225,2818.3,2818.2,3.5483642]
["bitfinex","ETHUSD",1764567590517,0.57819396,2818.3,2818.2,4.4757642]
["bitfinex","ETHUSD",1764567590715,0.225,2818.3,2818.2,4.4757642]
["bitfinex","ETHUSD",1764567592058,0.57819396,2818.3,2818.2,0.4664]
["bitfinex","ETHUSD",1764567592814,0.57819396,2818.3,2818.2,4.0147642]
["bitfinex","ETHUSD",1764567593543,0.225,2818.3,2818.2,4.0147642]
["bitfinex","ETHUSD",1764567593929,0.57819396,2818.3,2818.2,4.0147642]
["bitfinex","ETHUSD",1764567594337,0.225,2818.3,2818.2,4.0147642]
["bitfinex","ETHUSD",1764567594647,0.57819396,2818.3,2818.2,4.0147642]
["bitfinex","ETHUSD",1764567595526,0.58019396,2818.3,2818.2,4.0147642]
["bitfinex","ETHUSD",1764567598868,0.58019396,2818.3,2818.2,3.5483642]
["bitfinex","ETHUSD",1764567599028,1.05069396,2818.3,2818.2,3.5483642]
["bitfinex","ETHUSD",1764567599233,1.1707,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1764567599461,1.1707,2818.3,2818.0,3.54961603]
["bitfinex","ETHUSD",1764567599462,0.2104,2818.1,2818.0,3.54961603]
["bitfinex","ETHUSD",1764567599661,0.227,2818.3,2818.0,0.4989]
["bitfinex","ETHUSD",1764567599829,0.35319396,2818.1,2818.0,0.4989]
["bitfinex","ETHUSD",1764567600030,0.227,2818.3,2818.0,0.4989]
["bitfinex","ETHUSD",1764567600263,0.876004,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567600473,2.9404472,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567600658,2.21485309,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567600963,16.32184531,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567602936,6.48893731,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567603137,21.77447431,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567603338,21.41903631,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567603863,20.42997331,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567605779,23.35726831,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567605955,23.40726831,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567606539,36.53893731,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567606773,28.94240231,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567607577,33.87061731,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567608048,10.61206831,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567608250,1.33614909,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567608456,0.57819396,2818.1,2818.0,0.4989]
["bitfinex","ETHUSD",1764567609253,1.04869396,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567609456,6.20148218,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567609660,34.24512922,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567609877,30.25537918,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567610178,31.76343209,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567610377,23.02165809,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567610578,14.24280509,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567610780,1.91969207,2818.1,2818.0,0.4989]
["bitfinex","ETHUSD",1764567610980,1.91969207,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567611893,1.30378807,2818.1,2818.0,0.4989]
["bitfinex","ETHUSD",1764567612073,0.35519396,2818.3,2818.0,0.9783]
["bitfinex","ETHUSD",1764567612248,0.57819396,2818.1,2818.0,0.4804]
["bitfinex","ETHUSD",1764567612450,0.57819396,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764567612669,0.57819396,2818.1,2818.0,0.6566]
["bitfinex","ETHUSD",1764567612849,0.225,2818.1,2818.0,0.6566]
["bitfinex","ETHUSD",1764567613072,0.57819396,2818.1,2818.0,1.136]
["bitfinex","ETHUSD",1764567613267,0.225,2818.1,2818.0,1.136]
["bitfinex","ETHUSD",1764567613485,0.57819396,2818.1,2818.0,1.136]
["bitfinex","ETHUSD",1764567613979,0.225,2818.1,2818.0,4.68461603]
["bitfinex","ETHUSD",1764567614190,0.227,2818.1,2818.0,4.68461603]
["bitfinex","ETHUSD",1764567614385,0.58019396,2818.1,2818.0,5.50815139]
["bitfinex","ETHUSD",1764567614613,0.002,2818.1,2818.0,5.50815139]
["bitfinex","ETHUSD",1764567615219,0.002,2818.3,2818.0,9.05676742]
["bitfinex","ETHUSD",1764567615506,0.002,2818.3,2818.2,0.4979]
["bitfinex","ETHUSD",1764567615882,0.002,2818.3,2818.2,4.5256642]
["bitfinex","ETHUSD",1764567616094,0.002,2818.3,2818.2,5.43130292]
["bitfinex","ETHUSD",1764567620549,0.12522583,2818.7,2818.6,0.4979]
["bitfinex","ETHUSD",1764567621026,0.12522583,2818.7,2818.6,0.9773]
["bitfinex","ETHUSD",1764567621226,0.002,2818.8,2818.6,9.80110828]
["bitfinex","ETHUSD",1764567621439,0.002,2818.8,2818.7,0.9773]
["bitfinex","ETHUSD",1764567621639,0.002,2818.8,2818.7,1.95741083]
["bitfinex","ETHUSD",1764567621849,0.002,2818.8,2818.7,5.5051456]
["bitfinex","ETHUSD",1764567624650,0.002,2818.8,2818.7,4.04563477]
["bitfinex","ETHUSD",1764567624817,0.35519396,2818.8,2818.7,4.04563477]
["bitfinex","ETHUSD",1764567625216,0.002,2818.8,2818.7,4.04563477]
["bitfinex","ETHUSD",1764567625644,0.35519396,2818.8,2818.7,4.04563477]
["bitfinex","ETHUSD",1764567625833,0.002,2818.8,2818.7,4.50783477]
["bitfinex","ETHUSD",1764567626033,0.002,2818.8,2818.7,4.04563477]
["bitfinex","ETHUSD",1764567627319,0.35519396,2818.8,2818.7,4.04563477]
["bitfinex","ETHUSD",1764567628055,0.002,2818.8,2818.7,5.3026616]
["bitfinex","ETHUSD",1764567628239,0.002,2818.8,2818.7,5.26718426]
["bitfinex","ETHUSD",1764567628440,0.002,2818.8,2818.7,5.3026616]
["bitfinex","ETHUSD",1764567629538,0.002,2818.8,2818.7,5.26718426]
["bitfinex","ETHUSD",1764567629970,0.002,2818.8,2818.7,5.3026616]
["bitfinex","ETHUSD",1764567630333,0.002,2818.8,2818.7,5.5276616]
["bitfinex","ETHUSD",1764567630557,1e-08,2819.1,2818.7,5.5276616]
["bitfinex","ETHUSD",1764567630758,1e-08,2819.1,2819.0,8.57824007]
["bitfinex","ETHUSD",1764567631150,1e-08,2819.1,2819.0,9.04044007]
["bitfinex","ETHUSD",1764567631674,1e-08,2819.1,2819.0,8.57824007]
["bitfinex","ETHUSD",1764567631867,1e-08,2819.1,2818.7,7.55766954]
["bitfinex","ETHUSD",1764567632042,0.35319396,2819.0,2818.7,11.10540431]
["bitfinex","ETHUSD",1764567632371,0.35319396,2819.0,2818.8,0.4622]
["bitfinex","ETHUSD",1764567632568,0.35319396,2819.0,2818.9,0.4684]
["bitfinex","ETHUSD",1764567632770,1e-08,2819.1,2818.7,7.09546954]
["bitfinex","ETHUSD",1764567632951,0.85069397,2819.1,2818.7,7.09546954]
["bitfinex","ETHUSD",1764567633748,0.35319396,2818.8,2818.7,3.54773477]
["bitfinex","ETHUSD",1764567634068,0.49750001,2819.1,2818.5,7.096935]
["bitfinex","ETHUSD",1764567634574,0.35319396,2818.8,2818.5,7.096935]
["bitfinex","ETHUSD",1764567634884,1.00309396,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764567635393,1.50059396,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764567637164,0.225,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1764567637366,0.4728,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764567637694,0.82599396,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764567638298,0.225,2818.7,2818.5,0.4694]
["bitfinex","ETHUSD",1764567638469,0.35319396,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764567639502,0.35319396,2818.6,2818.5,0.4694]
["bitfinex","ETHUSD",1764567640301,0.225,2818.7,2818.5,4.01738651]
["bitfinex","ETHUSD",1764567640477,0.57819396,2818.7,2818.6,0.4684]
["bitfinex","ETHUSD",1764567640684,0.225,2818.7,2818.6,0.4684]
["bitfinex","ETHUSD",1764567640992,0.225,2818.7,2818.5,7.85717066]
["bitfinex","ETHUSD",1764567641195,0.57819396,2818.7,2818.5,7.09697302]
["bitfinex","ETHUSD",1764567641370,0.225,2818.7,2818.5,7.09697302]
["bitfinex","ETHUSD",1764567641576,0.57819396,2818.7,2818.5,3.54898651]
["bitfinex","ETHUSD",1764567642100,0.57819396,2818.7,2818.5,7.09697302]
["bitfinex","ETHUSD",1764567642284,0.35319396,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764567642599,0.225,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1764567642807,0.57819396,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1764567643620,0.225,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1764567643791,0.57819396,2818.7,2818.6,0.4684]
["bitfinex","ETHUSD",1764567644514,0.225,2818.7,2818.6,4.01626064]
["bitfinex","ETHUSD",1764567645217,0.225,2818.7,2818.6,4.05173924]
["bitfinex","ETHUSD",1764567645418,0.57819396,2818.7,2818.6,4.05173924]
["bitfinex","ETHUSD",1764567645718,0.225,2818.7,2818.6,4.05173924]
["bitfinex","ETHUSD",1764567645919,0.57819396,2818.7,2818.6,4.05173924]
["bitfinex","ETHUSD",1764567646833,0.225,2818.7,2818.6,4.05173924]
["bitfinex","ETHUSD",1764567647023,0.225,2818.7,2818.6,4.01626064]
["bitfinex","ETHUSD",1764567650503,0.225,2818.7,2818.6,4.05173924]
["bitfinex","ETHUSD",1764567651244,0.57819396,2818.7,2818.6,4.51393924]
["bitfinex","ETHUSD",1764567651552,0.225,2818.7,2818.6,4.51393924]
["bitfinex","ETHUSD",1764567651849,0.225,2818.7,2818.6,5.42669793]
["bitfinex","ETHUSD",1764567652542,0.225,2818.7,2818.6,4.96449793]
["bitfinex","ETHUSD",1764567653217,0.225,2818.7,2818.6,4.92901933]
["bitfinex","ETHUSD",1764567653418,0.225,2818.7,2818.6,5.41931933]
["bitfinex","ETHUSD",1764567653923,0.225,2818.7,2818.6,4.92901933]
["bitfinex","ETHUSD",1764567654125,0.225,2818.7,2818.6,4.02016064]
["bitfinex","ETHUSD",1764567654329,0.225,2818.7,2818.6,4.05563924]
["bitfinex","ETHUSD",1764567654520,0.225,2818.7,2818.6,4.54593924]
["bitfinex","ETHUSD",1764567654844,0.225,2818.7,2818.6,4.02016064]
["bitfinex","ETHUSD",1764567655020,1.1498,2818.7,2818.6,3.54786064]
["bitfinex","ETHUSD",1764567655216,1.50299396,2818.7,2818.6,3.54786064]
["bitfinex","ETHUSD",1764567655620,1.04139396,2818.7,2818.6,3.54786064]
["bitfinex","ETHUSD",1764567656618,0.35319396,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764567656816,0.35319396,2818.6,2818.5,0.4733]
["bitfinex","ETHUSD",1764567659473,0.35319396,2818.6,2818.5,4.02128651]
["bitfinex","ETHUSD",1764567659973,0.225,2818.7,2818.5,8.85209175]
["bitfinex","ETHUSD",1764567660138,0.225,2818.7,2818.6,0.4723]
["bitfinex","ETHUSD",1764567660338,1e-08,2819.1,2818.6,0.4723]
["bitfinex","ETHUSD",1764567660647,0.35319396,2818.8,2818.7,0.03547734]
["bitfinex","ETHUSD",1764567660957,0.225,2818.9,2818.7,0.03547734]
["bitfinex","ETHUSD",1764567661133,0.9248,2818.8,2818.6,0.0354786]
["bitfinex","ETHUSD",1764567661467,0.35319396,2818.7,2818.6,7.09572128]
["bitfinex","ETHUSD",1764567661670,0.81639396,2818.7,2818.6,3.54786064]
["bitfinex","ETHUSD",1764567662039,0.225,2818.9,2818.6,8.05832128]
["bitfinex","ETHUSD",1764567662273,0.225,2818.9,2818.8,0.4723]
["bitfinex","ETHUSD",1764567663453,0.225,2818.9,2818.8,4.01990891]
["bitfinex","ETHUSD",1764567663867,0.225,2818.9,2818.8,4.51020891]
["bitfinex","ETHUSD",1764567664071,0.225,2818.9,2818.8,4.54568499]
["bitfinex","ETHUSD",1764567665170,1e-08,2819.1,2818.8,11.9432939]
["bitfinex","ETHUSD",1764567665362,1e-08,2819.1,2819.0,0.4723]
["bitfinex","ETHUSD",1764567665558,1e-08,2819.1,2819.0,4.01965721]
["bitfinex","ETHUSD",1764567666158,0.81639397,2819.1,2819.0,3.54735721]
["bitfinex","ETHUSD",1764567666384,1.27799397,2819.1,2819.0,3.54735721]
["bitfinex","ETHUSD",1764567667987,0.81639397,2819.1,2819.0,3.54735721]
["bitfinex","ETHUSD",1764567668358,1e-08,2819.1,2819.0,5.80646705]
["bitfinex","ETHUSD",1764567669795,1e-08,2819.1,2819.0,5.28069348]
["bitfinex","ETHUSD",1764567669982,1e-08,2819.1,2819.0,5.77099348]
["bitfinex","ETHUSD",1764567670367,1e-08,2819.1,2819.0,5.80646705]
["bitfinex","ETHUSD",1764567670888,1e-08,2819.1,2819.0,9.62099348]
["bitfinex","ETHUSD",1764567672777,1e-08,2819.1,2819.0,9.13069348]
["bitfinex","ETHUSD",1764567673399,0.92480001,2819.1,2819.0,3.54735721]
["bitfinex","ETHUSD",1764567673599,1.27799397,2819.1,2819.0,3.54735721]
["bitfinex","ETHUSD",1764567674806,0.92480001,2819.1,2818.5,10.64495953]
["bitfinex","ETHUSD",1764567675011,0.56799396,2819.0,2818.5,10.64495953]
["bitfinex","ETHUSD",1764567675310,0.35319396,2818.9,2818.6,1.11352595]
["bitfinex","ETHUSD",1764567675507,0.56799396,2819.0,2818.6,1.11352595]
["bitfinex","ETHUSD",1764567675684,0.35319396,2818.9,2818.6,1.11352595]
["bitfinex","ETHUSD",1764567676010,0.81479396,2819.0,2818.6,1.11352595]
["bitfinex","ETHUSD",1764567676183,0.6597,2818.9,2818.6,1.11352595]
["bitfinex","ETHUSD",1764567676802,0.1981,2818.9,2818.7,7.13094688]
["bitfinex","ETHUSD",1764567676998,0.35319396,2819.0,2818.7,7.09546954]
["bitfinex","ETHUSD",1764567677206,0.35319396,2818.9,2818.7,7.09546954]
["bitfinex","ETHUSD",1764567677413,1e-08,2819.1,2818.7,7.09546954]
["bitfinex","ETHUSD",1764567677414,0.4616,2819.0,2818.7,7.09546954]
["bitfinex","ETHUSD",1764567677713,0.35319396,2818.9,2818.7,7.09546954]
["bitfinex","ETHUSD",1764567678217,0.81479396,2819.0,2818.7,7.09546954]
["bitfinex","ETHUSD",1764567678417,0.35319396,2819.0,2818.8,0.03547608]
["bitfinex","ETHUSD",1764567678617,1e-08,2819.1,2818.8,0.03547608]
["bitfinex","ETHUSD",1764567678618,1e-08,2819.1,2818.9,0.4723]
["bitfinex","ETHUSD",1764567678820,1e-08,2819.1,2819.0,0.03547357]
["bitfinex","ETHUSD",1764567679013,1e-08,2819.1,2819.0,4.05513078]
["bitfinex","ETHUSD",1764567679214,1e-08,2819.1,2819.0,4.50995721]
["bitfinex","ETHUSD",1764567679417,1e-08,2819.1,2819.0,4.01965721]
["bitfinex","ETHUSD",1764567680102,1e-08,2819.1,2819.0,4.05513078]
["bitfinex","ETHUSD",1764567680302,1e-08,2819.1,2819.0,4.86442156]
["bitfinex","ETHUSD",1764567681415,1e-08,2819.1,2819.0,5.35472156]
["bitfinex","ETHUSD",1764567681803,1e-08,2819.1,2819.0,4.82894799]
["bitfinex","ETHUSD",1764567683822,1e-08,2819.1,2819.0,4.82994799]
["bitfinex","ETHUSD",1764567684537,1e-08,2819.1,2819.0,4.86542156]
["bitfinex","ETHUSD",1764567685519,1e-08,2819.1,2819.0,4.82994799]
["bitfinex","ETHUSD",1764567685730,1e-08,2819.1,2819.0,4.86542156]
["bitfinex","ETHUSD",1764567686336,1e-08,2819.1,2819.0,4.05613078]
["bitfinex","ETHUSD",1764567688952,1e-08,2819.1,2819.0,4.02065721]
["bitfinex","ETHUSD",1764567689255,1e-08,2819.1,2819.0,4.05613078]
["bitfinex","ETHUSD",1764567689755,0.46750001,2819.1,2819.0,3.54835721]
["bitfinex","ETHUSD",1764567690050,0.46750001,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567690259,1e-08,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567690933,0.46750001,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567693145,0.94460001,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567693461,1.29779397,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567693959,1.52283278,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567695766,1.29779397,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567703857,1e-08,2819.1,2819.0,0.4942]
["bitfinex","ETHUSD",1764567704157,1e-08,2819.1,2819.0,0.9663]
["bitfinex","ETHUSD",1764567705173,1e-08,2819.1,2819.0,4.51365721]
["bitfinex","ETHUSD",1764567705396,1e-08,2819.1,2819.0,4.54913078]
["bitfinex","ETHUSD",1764567705693,1e-08,2819.1,2819.0,5.35879151]
["bitfinex","ETHUSD",1764567710597,1e-08,2819.1,2819.0,4.85121794]
["bitfinex","ETHUSD",1764567710798,0.35319397,2819.1,2819.0,4.85121794]
["bitfinex","ETHUSD",1764567711503,1e-08,2819.1,2819.0,4.85121794]
["bitfinex","ETHUSD",1764567711704,1e-08,2819.1,2819.0,9.93438562]
["bitfinex","ETHUSD",1764567711904,1e-08,2819.1,2819.0,11.16506814]
["bitfinex","ETHUSD",1764567712502,1e-08,2819.1,2819.0,17.54040957]
["bitfinex","ETHUSD",1764567712709,1e-08,2819.1,2819.0,10.69296814]
["bitfinex","ETHUSD",1764567712878,1e-08,2819.1,2819.0,9.42681205]
["bitfinex","ETHUSD",1764567713212,1e-08,2819.1,2819.0,9.90111205]
["bitfinex","ETHUSD",1764567713393,1e-08,2819.1,2819.0,9.17551794]
["bitfinex","ETHUSD",1764567714531,1e-08,2819.1,2819.0,9.90111205]
["bitfinex","ETHUSD",1764567716999,1e-08,2819.1,2819.0,9.42681205]
["bitfinex","ETHUSD",1764567719130,1e-08,2819.1,2819.0,8.70121794]
["bitfinex","ETHUSD",1764567722835,1e-08,2819.1,2819.0,9.17551794]
["bitfinex","ETHUSD",1764567723741,1e-08,2819.1,2819.0,5.32551794]
["bitfinex","ETHUSD",1764567724045,1e-08,2819.1,2819.0,5.36099151]
["bitfinex","ETHUSD",1764567724416,1e-08,2819.1,2819.0,5.32551794]
["bitfinex","ETHUSD",1764567725008,1e-08,2819.1,2819.0,6.08658562]
["bitfinex","ETHUSD",1764567725213,1e-08,2819.1,2819.0,7.35274171]
["bitfinex","ETHUSD",1764567725413,1e-08,2819.1,2819.0,7.31726814]
["bitfinex","ETHUSD",1764567726174,1e-08,2819.1,2819.0,9.90111205]
["bitfinex","ETHUSD",1764567726555,1e-08,2819.1,2819.0,11.80049869]
["bitfinex","ETHUSD",1764567727165,1e-08,2819.1,2819.0,12.63979639]
["bitfinex","ETHUSD",1764567727632,1e-08,2819.1,2819.0,12.20600269]
["bitfinex","ETHUSD",1764567727836,1e-08,2819.1,2819.0,12.43000269]
["bitfinex","ETHUSD",1764567728373,1e-08,2819.1,2819.0,12.02449869]
["bitfinex","ETHUSD",1764567728540,1e-08,2819.1,2819.0,10.12511205]
["bitfinex","ETHUSD",1764567729349,1e-08,2819.1,2819.0,9.90111205]
["bitfinex","ETHUSD",1764567729566,1e-08,2819.1,2819.0,10.12511205]
["bitfinex","ETHUSD",1764567731872,1e-08,2819.1,2819.0,9.90111205]
["bitfinex","ETHUSD",1764567732050,1e-08,2819.1,2819.0,16.50045348]
["bitfinex","ETHUSD",1764567733450,1e-08,2819.1,2819.0,18.39984012]
["bitfinex","ETHUSD",1764567734349,1e-08,2819.1,2819.0,16.27645348]
["bitfinex","ETHUSD",1764567734556,1e-08,2819.1,2819.0,16.50045348]
["bitfinex","ETHUSD",1764567737253,1e-08,2819.1,2819.0,17.93722201]
["bitfinex","ETHUSD",1764567737465,1e-08,2819.1,2819.0,16.50045348]
["bitfinex","ETHUSD",1764567737774,1e-08,2819.1,2819.0,18.41152201]
["bitfinex","ETHUSD",1764567738347,1e-08,2819.4,2819.0,16.50045348]
["bitfinex","ETHUSD",1764567738546,1e-08,2819.4,2819.3,9.02081662]
["bitfinex","ETHUSD",1764567738986,1e-08,2819.4,2819.3,13.04209636]
["bitfinex","ETHUSD",1764567741251,1e-08,2819.4,2819.3,12.79179636]
["bitfinex","ETHUSD",1764567742077,1e-08,2819.4,2819.3,13.26609636]
["bitfinex","ETHUSD",1764567744374,1e-08,2819.4,2819.3,17.11609636]
["bitfinex","ETHUSD",1764567744556,1e-08,2819.4,2819.3,19.27522342]
["bitfinex","ETHUSD",1764567745249,1e-08,2819.4,2819.3,18.80092342]
["bitfinex","ETHUSD",1764567745576,1e-08,2819.4,2819.3,18.61982342]
["bitfinex","ETHUSD",1764567745983,1e-08,2819.4,2819.3,18.39582342]
["bitfinex","ETHUSD",1764567746389,0.46020001,2819.4,2819.3,17.93122342]
["bitfinex","ETHUSD",1764567746605,0.93460001,2819.4,2819.3,3.54697974]
["bitfinex","ETHUSD",1764567746763,0.93460001,2819.4,2819.3,3.58244953]
["bitfinex","ETHUSD",1764567747090,0.93460001,2819.4,2819.3,3.54697974]
["bitfinex","ETHUSD",1764567747448,0.93460001,2819.4,2819.0,10.64307163]
["bitfinex","ETHUSD",1764567747654,0.477,2819.1,2819.0,4.27395132]
["bitfinex","ETHUSD",1764567748075,0.9514,2819.1,2819.0,4.27395132]
["bitfinex","ETHUSD",1764567749113,0.9514,2819.1,2819.0,3.54835721]
["bitfinex","ETHUSD",1764567751327,0.9514,2819.1,2819.0,3.58383078]
["bitfinex","ETHUSD",1764567751616,0.477,2819.1,2819.0,5.0857878]
["bitfinex","ETHUSD",1764567751915,0.477,2819.1,2819.0,3.58383078]
["bitfinex","ETHUSD",1764567752129,0.9514,2819.1,2819.0,3.58383078]
["bitfinex","ETHUSD",1764567753219,0.9514,2819.1,2819.0,3.54835721]
["bitfinex","ETHUSD",1764567754324,0.9514,2819.1,2819.0,3.58383078]
["bitfinex","ETHUSD",1764567754615,0.9514,2819.1,2819.0,3.54835721]
["bitfinex","ETHUSD",1764567755841,0.9514,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567757045,0.9514,2819.1,2819.0,0.03647357]
["bitfinex","ETHUSD",1764567757542,0.47440001,2819.4,2819.0,0.03647357]
["bitfinex","ETHUSD",1764567757940,0.477,2819.1,2819.0,3.58383078]
["bitfinex","ETHUSD",1764567758515,0.477,2819.1,2819.0,3.54835721]
["bitfinex","ETHUSD",1764567758915,0.9514,2819.1,2819.0,3.54835721]
["bitfinex","ETHUSD",1764567759848,0.9514,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567761651,0.9514,2819.1,2819.0,0.03647357]
["bitfinex","ETHUSD",1764567761847,0.477,2819.1,2819.0,0.03647357]
["bitfinex","ETHUSD",1764567762048,0.9514,2819.1,2819.0,3.54835721]
["bitfinex","ETHUSD",1764567765072,0.9514,2819.1,2819.0,3.58383078]
["bitfinex","ETHUSD",1764567766344,1e-08,2819.4,2819.0,12.91348411]
["bitfinex","ETHUSD",1764567766647,1e-08,2819.4,2819.2,6.6140807]
["bitfinex","ETHUSD",1764567766865,1e-08,2819.4,2819.3,0.03546979]
["bitfinex","ETHUSD",1764567767182,0.47440001,2819.4,2819.3,0.03546979]
["bitfinex","ETHUSD",1764567767374,0.95140001,2819.4,2819.3,0.03546979]
["bitfinex","ETHUSD",1764567768473,0.95140001,2819.4,2819.3,3.58244953]
["bitfinex","ETHUSD",1764567768678,0.95140001,2819.4,2819.3,3.54697974]
["bitfinex","ETHUSD",1764567768840,0.95140001,2819.4,2819.3,3.58244953]
["bitfinex","ETHUSD",1764567770255,0.95140001,2819.4,2819.3,3.54697974]
["bitfinex","ETHUSD",1764567770767,0.95140001,2819.4,2819.1,7.09446276]
["bitfinex","ETHUSD",1764567770973,0.6656,2819.3,2819.1,7.09446276]
["bitfinex","ETHUSD",1764567771283,0.4741,2819.2,2819.1,3.54723138]
["bitfinex","ETHUSD",1764567771593,0.9485,2819.2,2819.1,3.58270369]
["bitfinex","ETHUSD",1764567771755,0.9485,2819.2,2819.1,3.54723138]
["bitfinex","ETHUSD",1764567773873,0.4741,2819.2,2819.1,3.58270369]
["bitfinex","ETHUSD",1764567774466,0.9423,2819.2,2819.1,3.58270369]
["bitfinex","ETHUSD",1764567775583,0.4741,2819.2,2819.1,3.58270369]
["bitfinex","ETHUSD",1764567775949,1e-08,2819.4,2819.1,9.851914]
["bitfinex","ETHUSD",1764567776190,0.46820001,2819.4,2819.1,9.81644169]
["bitfinex","ETHUSD",1764567776359,0.46820001,2819.4,2819.2,0.03547105]
["bitfinex","ETHUSD",1764567776559,0.46820001,2819.4,2819.1,9.33614169]
["bitfinex","ETHUSD",1764567776765,0.4786,2819.2,2819.1,3.54723138]
["bitfinex","ETHUSD",1764567777167,0.9468,2819.2,2819.1,3.54723138]
["bitfinex","ETHUSD",1764567782466,1e-08,2819.4,2819.1,7.61023507]
["bitfinex","ETHUSD",1764567782701,1e-08,2819.4,2819.2,6.6140807]
["bitfinex","ETHUSD",1764567782907,1e-08,2819.4,2819.1,7.75586276]
["bitfinex","ETHUSD",1764567782908,0.9468,2819.3,2819.1,7.09446276]
["bitfinex","ETHUSD",1764567783206,0.1957,2819.2,2819.1,3.54723138]
["bitfinex","ETHUSD",1764567783906,1e-08,2819.4,2819.1,7.61023507]
["bitfinex","ETHUSD",1764567784196,0.46820001,2819.4,2819.1,7.57476276]
["bitfinex","ETHUSD",1764567784517,0.46820001,2819.4,2819.2,0.03547105]
["bitfinex","ETHUSD",1764567784898,0.4786,2819.3,2819.2,0.03547105]
["bitfinex","ETHUSD",1764567785198,0.4786,2819.3,2819.1,7.09446276]
["bitfinex","ETHUSD",1764567786514,0.1957,2819.2,2819.1,3.54723138]
["bitfinex","ETHUSD",1764567787885,0.6639,2819.2,2819.1,3.54723138]
["bitfinex","ETHUSD",1764567788634,0.6639,2819.2,2819.1,3.58270369]
["bitfinex","ETHUSD",1764567791724,0.1957,2819.2,2819.1,3.58270369]
["bitfinex","ETHUSD",1764567792309,0.6639,2819.2,2819.1,3.58270369]
["bitfinex","ETHUSD",1764567793506,0.1957,2819.2,2819.1,3.58270369]
["bitfinex","ETHUSD",1764567794820,1e-08,2819.4,2819.1,7.61023507]
["bitfinex","ETHUSD",1764567796841,1e-08,2819.4,2819.2,2.24165418]
["bitfinex","ETHUSD",1764567797031,1e-08,2819.4,2819.3,0.4803]
["bitfinex","ETHUSD",1764567797242,1e-08,2819.4,2819.3,4.02727974]
["bitfinex","ETHUSD",1764567797433,1e-08,2819.4,2819.3,3.54697974]
["bitfinex","ETHUSD",1764567797434,0.47860001,2819.4,2819.3,3.54697974]
["bitfinex","ETHUSD",1764567800139,1e-08,2819.4,2819.3,3.58244953]
["bitfinex","ETHUSD",1764567800343,1e-08,2819.4,2819.3,4.06274953]
["bitfinex","ETHUSD",1764567800540,1e-08,2819.4,2819.3,5.46778212]
["bitfinex","ETHUSD",1764567800841,1e-08,2819.4,2819.3,12.47511764]
["bitfinex","ETHUSD",1764567801053,1e-08,2819.4,2819.3,12.43964785]
["bitfinex","ETHUSD",1764567801372,1e-08,2819.4,2819.3,10.52837623]
["bitfinex","ETHUSD",1764567801664,1e-08,2819.4,2819.3,10.04337623]
["bitfinex","ETHUSD",1764567801864,1e-08,2819.4,2819.3,10.52837623]
["bitfinex","ETHUSD",1764567802225,1e-08,2819.4,2819.3,12.43964785]
["bitfinex","ETHUSD",1764567802427,1e-08,2819.4,2819.3,10.52837623]
["bitfinex","ETHUSD",1764567805328,1e-08,2819.4,2819.3,11.80407242]
["bitfinex","ETHUSD",1764567808346,1e-08,2819.4,2819.3,18.17896101]
["bitfinex","ETHUSD",1764567808569,1e-08,2819.4,2819.3,17.69396101]
["bitfinex","ETHUSD",1764567808769,1e-08,2819.4,2819.3,10.04337623]
["bitfinex","ETHUSD",1764567808983,1e-08,2819.4,2819.3,16.41826482]
["bitfinex","ETHUSD",1764567809990,1e-08,2819.4,2819.3,16.88496482]
["bitfinex","ETHUSD",1764567810198,1e-08,2819.4,2819.3,18.16066101]
["bitfinex","ETHUSD",1764567811565,1e-08,2819.4,2819.3,17.69396101]
["bitfinex","ETHUSD",1764567814584,1e-08,2819.4,2819.3,18.16066101]
["bitfinex","ETHUSD",1764567816213,1e-08,2819.4,2819.3,11.78577242]
["bitfinex","ETHUSD",1764567816509,1e-08,2819.4,2819.3,18.16066101]
["bitfinex","ETHUSD",1764567816701,0.48222627,2819.8,2819.3,25.25462049]
["bitfinex","ETHUSD",1764567817006,0.1948,2819.9,2819.5,10.64018442]
["bitfinex","ETHUSD",1764567817194,0.1948,2819.9,2819.6,0.03546602]
["bitfinex","ETHUSD",1764567817599,0.4976,2819.7,2819.6,0.03546602]
["bitfinex","ETHUSD",1764567817910,0.4976,2819.7,2819.5,7.09345628]
["bitfinex","ETHUSD",1764567818105,0.4976,2819.6,2819.5,3.54672814]
["bitfinex","ETHUSD",1764567818275,0.4976,2819.6,2819.5,4.19963515]
["bitfinex","ETHUSD",1764567818775,0.9835,2819.6,2819.5,4.19963515]
["bitfinex","ETHUSD",1764567819077,0.4976,2819.6,2819.5,4.23510243]
["bitfinex","ETHUSD",1764567820504,0.9835,2819.6,2819.5,4.19963515]
["bitfinex","ETHUSD",1764567820706,0.9835,2819.6,2819.5,4.23510243]
["bitfinex","ETHUSD",1764567821076,0.4976,2819.6,2819.5,4.23510243]
["bitfinex","ETHUSD",1764567821814,0.4879,2819.8,2819.5,7.78183057]
["bitfinex","ETHUSD",1764567822001,0.4879,2819.8,2819.5,7.74636329]
["bitfinex","ETHUSD",1764567822201,0.4879,2819.8,2819.6,0.03546602]
["bitfinex","ETHUSD",1764567822589,0.4976,2819.7,2819.6,0.03546602]
["bitfinex","ETHUSD",1764567823311,0.4976,2819.7,2819.6,3.58206837]
["bitfinex","ETHUSD",1764567823475,0.9835,2819.7,2819.6,3.58206837]
["bitfinex","ETHUSD",1764567823873,0.9835,2819.7,2819.6,3.54660235]
["bitfinex","ETHUSD",1764567824092,1.33669396,2819.7,2819.6,3.54660235]
["bitfinex","ETHUSD",1764567824901,0.9835,2819.7,2819.6,3.54660235]
["bitfinex","ETHUSD",1764567825313,0.9835,2819.7,2819.5,7.09345628]
["bitfinex","ETHUSD",1764567825483,0.6422,2819.6,2819.5,3.54672814]
["bitfinex","ETHUSD",1764567826009,0.99539396,2819.6,2819.5,3.54672814]
["bitfinex","ETHUSD",1764567827181,0.6422,2819.6,2819.5,3.54672814]
["bitfinex","ETHUSD",1764567827382,0.6422,2819.6,2819.3,0.001]
["bitfinex","ETHUSD",1764567827584,0.4976,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567828019,0.9835,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567831908,0.4976,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567832109,0.4976,2819.4,2819.3,7.08543487]
["bitfinex","ETHUSD",1764567833493,0.4859,2819.6,2819.3,7.08543487]
["bitfinex","ETHUSD",1764567833830,0.4859,2819.6,2819.5,3.54672814]
["bitfinex","ETHUSD",1764567834126,0.9851,2819.6,2819.5,3.54672814]
["bitfinex","ETHUSD",1764567834287,0.9851,2819.6,2819.5,3.58219542]
["bitfinex","ETHUSD",1764567835189,0.9851,2819.6,2819.5,3.54672814]
["bitfinex","ETHUSD",1764567835592,1.33829396,2819.6,2819.5,3.54672814]
["bitfinex","ETHUSD",1764567835801,0.35319396,2819.5,2819.3,0.001]
["bitfinex","ETHUSD",1764567836001,0.4992,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567836624,0.9727,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567836922,1.32589396,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567837128,0.9727,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567837822,1.32589396,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567838225,0.9727,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567838684,1.32589396,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567838969,1.29042039,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567840641,0.93722643,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567840832,1.29042039,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567841467,0.93722643,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567842360,0.224,2819.5,2819.3,0.001]
["bitfinex","ETHUSD",1764567842570,0.224,2819.5,2819.4,3.54685394]
["bitfinex","ETHUSD",1764567842738,0.224,2819.5,2819.4,3.58232247]
["bitfinex","ETHUSD",1764567842935,0.7232,2819.5,2819.4,3.58232247]
["bitfinex","ETHUSD",1764567843136,0.002,2819.8,2819.4,11.84135977]
["bitfinex","ETHUSD",1764567843362,0.4992,2819.5,2819.4,4.25988336]
["bitfinex","ETHUSD",1764567844275,0.9727,2819.5,2819.4,3.54685394]
["bitfinex","ETHUSD",1764567844632,0.9727,2819.5,2819.3,7.09495149]
["bitfinex","ETHUSD",1764567844833,0.002,2819.8,2819.3,3.54797175]
["bitfinex","ETHUSD",1764567844834,0.6048,2819.4,2819.3,3.54797175]
["bitfinex","ETHUSD",1764567845068,0.95799396,2819.4,2819.3,3.54797175]
["bitfinex","ETHUSD",1764567845860,0.95799396,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567846063,1.36349796,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567846264,2.13733662,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567847350,1.36349796,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567854235,1.36549796,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567854640,35.63794601,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764567855286,0.405504,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1764567855583,8.35478066,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567855739,9.26000873,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567855939,9.73350873,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567856439,13.28074011,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567862078,2.95311614,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567862387,12.37551204,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567864271,1.69509411,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567864463,2.04828807,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567864663,2.45379207,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567871563,0.35319396,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567872199,1.31489396,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567873294,2.55801529,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567874801,0.002,2819.3,2819.0,0.4543]
["bitfinex","ETHUSD",1764567875001,0.002,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1764567875002,0.224,2819.2,2819.0,0.001]
["bitfinex","ETHUSD",1764567875180,0.35319396,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567875800,0.35319396,2819.1,2819.0,0.4543]
["bitfinex","ETHUSD",1764567875970,0.57719396,2819.2,2819.0,0.4543]
["bitfinex","ETHUSD",1764567876177,0.35319396,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567876902,0.35319396,2819.1,2819.0,0.4543]
["bitfinex","ETHUSD",1764567877508,0.35319396,2819.1,2819.0,4.00165721]
["bitfinex","ETHUSD",1764567877707,0.224,2819.2,2819.0,8.77912756]
["bitfinex","ETHUSD",1764567878002,0.224,2819.2,2819.1,1.1138]
["bitfinex","ETHUSD",1764567878206,0.18852643,2819.2,2819.1,1.1138]
["bitfinex","ETHUSD",1764567879608,0.18852643,2819.2,2819.1,4.66103138]
["bitfinex","ETHUSD",1764567883318,0.002,2819.3,2819.1,8.20826276]
["bitfinex","ETHUSD",1764567883482,0.002,2819.3,2819.2,9.10433281]
["bitfinex","ETHUSD",1764567884414,0.002,2819.3,2819.2,12.65143837]
["bitfinex","ETHUSD",1764567886798,0.82919396,2819.3,2819.2,5.10530635]
["bitfinex","ETHUSD",1764567887003,0.35519396,2819.3,2819.2,5.10530635]
["bitfinex","ETHUSD",1764567887203,0.35519396,2819.3,2819.2,5.55860635]
["bitfinex","ETHUSD",1764567887734,0.35519396,2819.3,2819.2,6.0691774]
["bitfinex","ETHUSD",1764567888128,0.35519396,2819.3,2819.2,6.03370635]
["bitfinex","ETHUSD",1764567888300,0.35519396,2819.3,2819.2,6.0691774]
["bitfinex","ETHUSD",1764567888501,0.35519396,2819.3,2819.2,6.03370635]
["bitfinex","ETHUSD",1764567889321,0.35519396,2819.3,2819.2,5.55860635]
["bitfinex","ETHUSD",1764567890030,0.35519396,2819.3,2819.2,5.10530635]
["bitfinex","ETHUSD",1764567890200,0.35519396,2819.3,2819.2,5.55860635]
["bitfinex","ETHUSD",1764567891705,0.35519396,2819.3,2819.2,6.0691774]
["bitfinex","ETHUSD",1764567891910,0.002,2819.3,2819.2,6.0691774]
["bitfinex","ETHUSD",1764567893530,0.35519396,2819.3,2819.2,4.00040556]
["bitfinex","ETHUSD",1764567893726,0.9765,2819.3,2819.2,3.54710556]
["bitfinex","ETHUSD",1764567893930,0.35319396,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567894098,1.05809396,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567894627,0.57719396,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567894817,0.57719396,2819.1,2819.0,0.4774]
["bitfinex","ETHUSD",1764567895528,0.57719396,2819.1,2819.0,4.02475721]
["bitfinex","ETHUSD",1764567896936,0.57719396,2819.1,2819.0,4.06023078]
["bitfinex","ETHUSD",1764567897143,0.57719396,2819.1,2819.0,4.02475721]
["bitfinex","ETHUSD",1764567897503,1.06149396,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764567898344,0.224,2819.1,2819.0,0.4774]
["bitfinex","ETHUSD",1764567898676,0.224,2819.1,2819.0,0.98377357]
["bitfinex","ETHUSD",1764567900415,0.224,2819.1,2819.0,4.02475721]
["bitfinex","ETHUSD",1764567900609,1.55169396,2819.1,2819.0,3.54835721]
["bitfinex","ETHUSD",1764567901352,0.224,2819.1,2819.0,4.02475721]
["bitfinex","ETHUSD",1764567901557,0.224,2819.1,2819.0,5.9502269]
["bitfinex","ETHUSD",1764567901927,0.224,2819.1,2819.0,5.44385333]
["bitfinex","ETHUSD",1764567902141,0.224,2819.1,2819.0,5.9502269]
["bitfinex","ETHUSD",1764567903464,0.002,2819.3,2819.0,9.46211054]
["bitfinex","ETHUSD",1764567903623,0.002,2819.3,2819.2,7.28043202]
["bitfinex","ETHUSD",1764567903824,0.002,2819.3,2819.2,9.37794628]
["bitfinex","ETHUSD",1764567904724,0.002,2819.3,2819.2,12.92505184]
["bitfinex","ETHUSD",1764567908033,0.002,2819.3,2819.2,14.92634214]
["bitfinex","ETHUSD",1764567908228,0.002,2819.3,2819.2,13.65064595]
["bitfinex","ETHUSD",1764567910530,0.002,2819.3,2819.2,17.50064595]
["bitfinex","ETHUSD",1764567910825,0.002,2819.3,2819.2,18.77634214]
["bitfinex","ETHUSD",1764567912150,0.002,2819.3,2819.2,17.50064595]
["bitfinex","ETHUSD",1764567914355,0.002,2819.3,2819.2,17.31434595]
["bitfinex","ETHUSD",1764567916867,1e-08,2819.4,2819.3,1.67289411]
["bitfinex","ETHUSD",1764567917067,0.002,2819.6,2819.3,20.72169835]
["bitfinex","ETHUSD",1764567917258,0.002,2819.6,2819.5,13.71186404]
["bitfinex","ETHUSD",1764567917773,0.002,2820.6,2819.9,0.4764]
["bitfinex","ETHUSD",1764567917956,0.002,2820.6,2820.0,13.71186404]
["bitfinex","ETHUSD",1764567918276,0.002,2820.6,2820.0,14.18276404]
["bitfinex","ETHUSD",1764567918436,0.002,2820.6,2820.0,19.14795945]
["bitfinex","ETHUSD",1764567919342,0.002,2820.6,2820.0,16.38022743]
["bitfinex","ETHUSD",1764567919547,0.002,2820.6,2820.0,16.60422743]
["bitfinex","ETHUSD",1764567919962,0.0006,2820.4,2820.1,0.72559411]
["bitfinex","ETHUSD",1764567920169,0.46075038,2820.8,2820.3,7.09413202]
["bitfinex","ETHUSD",1764567920363,0.46075038,2820.8,2820.6,7.09068992]
["bitfinex","ETHUSD",1764567920742,0.4843,2820.7,2820.6,3.54534496]
["bitfinex","ETHUSD",1764567921189,0.1954,2820.9,2820.6,7.56708992]
["bitfinex","ETHUSD",1764567921366,0.1954,2820.9,2820.7,6.61773202]
["bitfinex","ETHUSD",1764567922366,0.4843,2820.8,2820.5,13.70867334]
["bitfinex","ETHUSD",1764567922557,0.6856,2820.9,2820.5,18.17134506]
["bitfinex","ETHUSD",1764567923475,0.6856,2820.9,2820.7,6.61773202]
["bitfinex","ETHUSD",1764567923644,0.002,2820.9,2820.8,0.466]
["bitfinex","ETHUSD",1764567924163,0.002,2820.9,2820.7,6.61773202]
["bitfinex","ETHUSD",1764567924358,0.002,2820.9,2820.7,8.54560243]
["bitfinex","ETHUSD",1764567924759,0.0735,2820.9,2820.8,3.54509359]
["bitfinex","ETHUSD",1764567925145,0.5706,2820.9,2820.8,3.54509359]
["bitfinex","ETHUSD",1764567925864,1.0268,2820.9,2820.8,3.54509359]
["bitfinex","ETHUSD",1764567926039,0.002,2820.9,2820.8,4.00209359]
["bitfinex","ETHUSD",1764567926243,0.002,2820.9,2820.8,18.89200939]
["bitfinex","ETHUSD",1764567926450,0.002,2820.9,2820.8,12.59790043]
["bitfinex","ETHUSD",1764567926771,0.002,2820.9,2820.8,19.21563245]
["bitfinex","ETHUSD",1764567927175,0.002,2820.9,2820.8,23.06563245]
["bitfinex","ETHUSD",1764567927779,0.002,2820.9,2820.8,23.28963245]
["bitfinex","ETHUSD",1764567928368,0.002,2821.2,2820.8,30.78532363]
["bitfinex","ETHUSD",1764567928562,0.002,2821.2,2821.1,7.98462613]
["bitfinex","ETHUSD",1764567928878,0.002,2822.6,2821.6,0.72559411]
["bitfinex","ETHUSD",1764567928879,0.002,2822.0,2821.6,0.72559411]
["bitfinex","ETHUSD",1764567929078,0.002,2822.0,2821.9,6.61773202]
["bitfinex","ETHUSD",1764567929450,0.9366,2822.0,2821.9,6.61773202]
["bitfinex","ETHUSD",1764567930177,0.9366,2822.0,2821.6,0.72559411]
["bitfinex","ETHUSD",1764567930372,0.1492,2821.7,2821.6,0.72559411]
["bitfinex","ETHUSD",1764567930776,0.002,2822.0,2821.6,1.18259411]
["bitfinex","ETHUSD",1764567931074,0.4562,2821.9,2821.7,13.70565772]
["bitfinex","ETHUSD",1764567931656,0.4784,2821.8,2821.7,10.88728898]
["bitfinex","ETHUSD",1764567932479,0.4784,2821.8,2821.7,4.26955696]
["bitfinex","ETHUSD",1764567932986,0.002,2822.0,2821.7,8.27051981]
["bitfinex","ETHUSD",1764567933389,0.002,2822.0,2821.8,6.36528765]
["bitfinex","ETHUSD",1764567934904,0.1954,2823.0,2821.8,6.36528765]
["bitfinex","ETHUSD",1764567934905,0.55567271,2824.0,2822.8,3.739]
["bitfinex","ETHUSD",1764567935085,0.1872,2824.9,2824.1,0.405504]
["bitfinex","ETHUSD",1764567935277,0.1872,2824.9,2824.5,6.36528765]
["bitfinex","ETHUSD",1764567935476,0.4562,2825.3,2824.5,6.36528765]
["bitfinex","ETHUSD",1764567935686,0.4562,2825.3,2824.4,0.72559411]
["bitfinex","ETHUSD",1764567935992,0.6486,2824.5,2824.3,7.0814007]
["bitfinex","ETHUSD",1764567936164,0.187,2824.4,2824.3,3.54070035]
["bitfinex","ETHUSD",1764567936364,0.4562,2824.7,2824.3,7.0814007]
["bitfinex","ETHUSD",1764567936571,0.4562,2824.7,2824.3,11.07910105]
["bitfinex","ETHUSD",1764567936775,0.1872,2824.8,2824.3,11.07910105]
["bitfinex","ETHUSD",1764567937094,0.4784,2824.4,2824.3,3.54070035]
["bitfinex","ETHUSD",1764567937466,0.9346,2824.4,2824.1,7.0817944]
["bitfinex","ETHUSD",1764567937861,0.1702,2824.2,2824.1,4.26649131]
["bitfinex","ETHUSD",1764567939797,0.6264,2824.2,2824.0,3.72626828]
["bitfinex","ETHUSD",1764567940092,0.82849396,2824.1,2824.0,0.18519681]
["bitfinex","ETHUSD",1764567940294,1.28469396,2824.1,2824.0,3.72627329]
["bitfinex","ETHUSD",1764567940595,0.9315,2824.1,2824.0,3.72627329]
["bitfinex","ETHUSD",1764567940994,0.9315,2824.1,2824.0,3.54107648]
["bitfinex","ETHUSD",1764567941702,0.9315,2824.1,2823.8,0.001]
["bitfinex","ETHUSD",1764567941871,0.3605,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567942779,0.8167,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567943763,0.3605,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567945075,0.8167,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567947774,1.16989396,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567949606,0.8167,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567949809,1.16989396,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567950706,0.8167,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567951506,1.57539796,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567951704,1.80039796,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567951911,1.98043776,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567952104,1.57493376,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567953186,1.2217398,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764567954678,0.002,2824.7,2823.8,0.001]
["bitfinex","ETHUSD",1764567954679,0.1846,2828.0,2824.0,31.643793]
["bitfinex","ETHUSD",1764567954879,0.1846,2828.0,2823.8,6.65223162]
["bitfinex","ETHUSD",1764567954880,0.1846,2827.8,2826.2,3.739]
["bitfinex","ETHUSD",1764567955085,0.1846,2827.8,2827.3,2.199043]
["bitfinex","ETHUSD",1764567955419,0.1846,2827.8,2827.4,1.48139663]
["bitfinex","ETHUSD",1764567955586,0.6842,2827.8,2827.5,0.75580252]
["bitfinex","ETHUSD",1764567955783,0.1846,2828.0,2827.7,3.53644304]
["bitfinex","ETHUSD",1764567956121,0.6842,2828.0,2827.7,7.07288608]
["bitfinex","ETHUSD",1764567956289,0.4987,2827.8,2827.7,3.53644304]
["bitfinex","ETHUSD",1764567956784,30.0,2829.5,2827.3,3.53694337]
["bitfinex","ETHUSD",1764567956985,1.73682067,2830.9,2827.2,3.53706847]
["bitfinex","ETHUSD",1764567956986,0.1846,2829.9,2829.0,0.94596375]
["bitfinex","ETHUSD",1764567957183,0.1846,2829.9,2828.2,2.50592717]
["bitfinex","ETHUSD",1764567957184,0.4166,2829.9,2828.4,0.94596375]
["bitfinex","ETHUSD",1764567957398,0.4996,2829.8,2828.1,0.94596375]
["bitfinex","ETHUSD",1764567957589,0.35364028,2829.4,2828.1,10.0154421]
["bitfinex","ETHUSD",1764567957802,0.35364028,2829.4,2828.3,0.72559411]
["bitfinex","ETHUSD",1764567958014,0.85324028,2829.4,2828.3,0.72559411]
["bitfinex","ETHUSD",1764567958223,0.4996,2829.5,2828.3,0.72559411]
["bitfinex","ETHUSD",1764567959394,0.4996,2829.5,2827.7,3.53644304]
["bitfinex","ETHUSD",1764567959395,0.6853,2828.4,2827.7,3.53644304]
["bitfinex","ETHUSD",1764567959596,0.6853,2828.4,2827.7,7.07288608]
["bitfinex","ETHUSD",1764567960116,0.6853,2828.4,2827.3,0.72559411]
["bitfinex","ETHUSD",1764567960292,0.6853,2828.4,2827.4,1.15687607]
["bitfinex","ETHUSD",1764567960498,0.62519392,2828.4,2827.4,1.15687607]
["bitfinex","ETHUSD",1764567960899,0.62519392,2828.4,2827.5,8.77702621]
["bitfinex","ETHUSD",1764567961099,1.12479392,2828.4,2827.5,8.77702621]
["bitfinex","ETHUSD",1764567961324,1.12479392,2828.4,2827.3,0.78569411]
["bitfinex","ETHUSD",1764567961325,0.85324028,2828.3,2827.3,0.0601]
["bitfinex","ETHUSD",1764567961614,0.35364028,2828.2,2827.3,0.0601]
["bitfinex","ETHUSD",1764567961816,0.85324028,2828.2,2827.3,0.0601]
["bitfinex","ETHUSD",1764567962017,0.85324028,2828.2,2827.2,7.0740981]
["bitfinex","ETHUSD",1764567962018,0.4996,2828.2,2827.2,3.53695463]
["bitfinex","ETHUSD",1764567962221,0.4996,2828.1,2827.2,7.0740231]
["bitfinex","ETHUSD",1764567962623,0.35364028,2828.0,2827.2,7.0740231]
["bitfinex","ETHUSD",1764567962810,0.232,2827.9,2827.2,7.0740231]
["bitfinex","ETHUSD",1764567962995,1.08524028,2827.9,2827.2,7.0740231]
["bitfinex","ETHUSD",1764567963196,0.7316,2827.9,2827.2,7.0740231]
["bitfinex","ETHUSD",1764567963528,0.35364028,2827.8,2827.2,7.0740231]
["bitfinex","ETHUSD",1764567963903,0.35364028,2827.8,2827.2,3.53695463]
["bitfinex","ETHUSD",1764567963904,0.4996,2827.8,2827.2,3.53695463]
["bitfinex","ETHUSD",1764567964101,0.4987,2827.3,2826.7,7.07538826]
["bitfinex","ETHUSD",1764567964735,0.4987,2827.3,2826.7,10.61308239]
["bitfinex","ETHUSD",1764567965026,0.4987,2827.3,2826.8,0.03537568]
["bitfinex","ETHUSD",1764567965520,0.9983,2827.3,2826.8,0.03537568]
["bitfinex","ETHUSD",1764567965899,0.9983,2827.3,2826.9,7.07488768]
["bitfinex","ETHUSD",1764567966103,0.9983,2827.3,2827.0,0.03537318]
["bitfinex","ETHUSD",1764567968025,0.9983,2827.3,2827.1,3.53719359]
["bitfinex","ETHUSD",1764567969214,0.9983,2827.3,2827.1,3.57256552]
["bitfinex","ETHUSD",1764567970132,0.85324028,2827.7,2827.1,3.57256552]
["bitfinex","ETHUSD",1764567970307,0.35364028,2827.6,2827.1,7.10975911]
["bitfinex","ETHUSD",1764567970502,0.4987,2827.2,2827.1,3.53719359]
["bitfinex","ETHUSD",1764567970923,0.9983,2827.2,2827.1,3.53719359]
["bitfinex","ETHUSD",1764567971231,0.232,2827.9,2827.1,3.53719359]
["bitfinex","ETHUSD",1764567971409,0.4996,2827.5,2827.1,7.07438718]
["bitfinex","ETHUSD",1764567971736,0.4987,2827.2,2827.1,3.53719359]
["bitfinex","ETHUSD",1764567971903,3.94144876,2828.1,2827.1,7.07438718]
["bitfinex","ETHUSD",1764567972104,0.75914428,2827.9,2826.7,7.07538826]
["bitfinex","ETHUSD",1764567972336,0.35364028,2827.8,2826.8,0.03537568]
["bitfinex","ETHUSD",1764567972538,0.85324028,2827.8,2826.8,0.03537568]
["bitfinex","ETHUSD",1764567973036,0.4996,2827.8,2826.8,0.03537568]
["bitfinex","ETHUSD",1764567973235,0.4996,2827.8,2826.8,0.09547568]
["bitfinex","ETHUSD",1764567974033,0.4996,2827.8,2826.9,10.61233152]
["bitfinex","ETHUSD",1764567974231,0.4996,2827.8,2827.0,0.03537318]
["bitfinex","ETHUSD",1764567974934,0.85208803,2828.4,2827.7,8.83712621]
["bitfinex","ETHUSD",1764567974935,0.12649392,2828.4,2827.7,8.83712621]
["bitfinex","ETHUSD",1764567975136,0.12649392,2828.4,2827.4,0.72559411]
["bitfinex","ETHUSD",1764567975137,0.4996,2828.3,2827.4,0.72559411]
["bitfinex","ETHUSD",1764567975334,0.4996,2828.3,2827.5,0.74907817]
["bitfinex","ETHUSD",1764567975539,0.4996,2828.3,2827.4,0.72559411]
["bitfinex","ETHUSD",1764567975707,0.4996,2828.3,2827.5,1.77424407]
["bitfinex","ETHUSD",1764567975907,0.4996,2828.3,2827.5,1.02516985]
["bitfinex","ETHUSD",1764567976130,0.85324028,2828.3,2827.6,11.3590265]
["bitfinex","ETHUSD",1764567976332,0.4996,2828.3,2827.6,7.07313622]
["bitfinex","ETHUSD",1764567976516,0.4996,2828.3,2827.6,10.60970433]
["bitfinex","ETHUSD",1764567978137,0.4996,2828.3,2827.7,0.75049023]
["bitfinex","ETHUSD",1764567978344,0.4996,2828.3,2827.6,10.60970433]
["bitfinex","ETHUSD",1764567978642,0.12649392,2828.4,2827.7,0.75064939]
["bitfinex","ETHUSD",1764567978936,0.12649392,2828.4,2827.6,14.14627244]
["bitfinex","ETHUSD",1764567979142,0.62609392,2828.4,2827.7,0.7506133]
["bitfinex","ETHUSD",1764567979446,0.35364028,2828.3,2827.8,0.7506133]
["bitfinex","ETHUSD",1764567979759,0.002,2828.4,2827.6,10.60970433]
["bitfinex","ETHUSD",1764567980059,6.5258,2831.6,2828.6,30.0]
["bitfinex","ETHUSD",1764567980210,0.1846,2830.4,2829.8,0.93769425]
["bitfinex","ETHUSD",1764567980408,0.1846,2830.4,2829.9,0.75105284]
["bitfinex","ETHUSD",1764567980409,2.22207347,2830.3,2829.9,0.75105284]
["bitfinex","ETHUSD",1764567980628,0.4987,2830.0,2829.2,1.66328836]
["bitfinex","ETHUSD",1764567980829,0.4987,2830.0,2829.3,0.75006399]
["bitfinex","ETHUSD",1764567980830,0.35364029,2829.9,2829.3,0.75006399]
["bitfinex","ETHUSD",1764567981035,0.4987,2830.0,2829.4,0.75006399]
["bitfinex","ETHUSD",1764567981264,0.4996,2830.2,2829.5,0.75006399]
["bitfinex","ETHUSD",1764567981444,0.4996,2830.2,2829.2,0.93769425]
["bitfinex","ETHUSD",1764567981744,0.85324029,2830.2,2829.3,0.75057147]
["bitfinex","ETHUSD",1764567981920,0.85324029,2830.2,2829.4,0.75057147]
["bitfinex","ETHUSD",1764567982116,0.35364029,2829.9,2829.6,3.53406841]
["bitfinex","ETHUSD",1764567982426,0.4996,2830.1,2829.7,0.75057147]
["bitfinex","ETHUSD",1764567982630,0.4996,2830.1,2829.6,7.06813682]
["bitfinex","ETHUSD",1764567982838,3.71700649,2831.0,2829.6,7.06813682]
["bitfinex","ETHUSD",1764567982839,0.1817,2833.2,2829.8,42.51602621]
["bitfinex","ETHUSD",1764567983022,0.1817,2833.2,2831.9,0.72559411]
["bitfinex","ETHUSD",1764567983023,0.1817,2832.9,2831.9,0.72559411]
["bitfinex","ETHUSD",1764567983347,0.1817,2833.5,2832.8,0.72559411]
["bitfinex","ETHUSD",1764567983549,0.58664028,2833.4,2832.4,0.93769425]
["bitfinex","ETHUSD",1764567983844,0.1817,2832.8,2831.7,0.72559411]
["bitfinex","ETHUSD",1764567984030,0.1817,2832.8,2831.8,0.74916188]
["bitfinex","ETHUSD",1764567984209,0.1817,2832.8,2832.1,0.72559411]
["bitfinex","ETHUSD",1764567984411,0.1817,2832.8,2832.2,0.74916188]
["bitfinex","ETHUSD",1764567984645,0.1817,2832.8,2832.3,0.74916188]
["bitfinex","ETHUSD",1764567984939,0.1817,2832.8,2832.4,0.74916188]
["bitfinex","ETHUSD",1764567985144,0.1817,2832.8,2832.5,0.74916188]
["bitfinex","ETHUSD",1764567985454,0.6714,2832.8,2832.1,0.72559411]
["bitfinex","ETHUSD",1764567985744,1.02504028,2832.8,2832.2,0.74785556]
["bitfinex","ETHUSD",1764567985944,1.02504028,2832.8,2832.1,0.72559411]
["bitfinex","ETHUSD",1764567985945,1.02504028,2832.8,2832.3,0.74785556]
["bitfinex","ETHUSD",1764567986146,1.02504028,2832.8,2832.1,0.72559411]
["bitfinex","ETHUSD",1764567986348,1.02504028,2832.8,2832.3,0.72559411]
["bitfinex","ETHUSD",1764567986645,0.1817,2832.8,2832.3,0.72559411]
["bitfinex","ETHUSD",1764567987146,0.4897,2833.3,2832.3,0.72559411]
["bitfinex","ETHUSD",1764567987348,0.233,2833.2,2832.3,0.72559411]
["bitfinex","ETHUSD",1764567987516,0.1984,2832.4,2832.2,3.53082409]
["bitfinex","ETHUSD",1764567987913,0.6881,2832.4,2832.2,3.53082409]
["bitfinex","ETHUSD",1764567988151,0.6881,2832.4,2831.8,0.72559411]
["bitfinex","ETHUSD",1764567988350,0.1984,2832.4,2831.9,7.06239626]
["bitfinex","ETHUSD",1764567988519,0.1984,2832.4,2831.9,3.53119813]
["bitfinex","ETHUSD",1764567988722,0.4897,2832.3,2831.9,7.06239626]
["bitfinex","ETHUSD",1764567988922,0.4897,2832.3,2832.0,0.72559411]
["bitfinex","ETHUSD",1764567989915,0.4897,2832.3,2831.9,0.72559411]
["bitfinex","ETHUSD",1764567990438,0.4897,2832.3,2832.1,0.72559411]
["bitfinex","ETHUSD",1764567990846,0.4653,2832.2,2832.1,0.72559411]
["bitfinex","ETHUSD",1764567991045,0.81894028,2832.2,2832.1,0.72559411]
["bitfinex","ETHUSD",1764567991244,1.30864028,2832.2,2832.1,0.72559411]
["bitfinex","ETHUSD",1764567992325,1.30864028,2832.2,2832.1,4.25654287]
["bitfinex","ETHUSD",1764567992655,0.955,2832.2,2832.1,4.25654287]
["bitfinex","ETHUSD",1764567992857,0.4314,2832.4,2832.1,7.78749163]
["bitfinex","ETHUSD",1764567993055,0.9211,2832.4,2832.1,7.78749163]
["bitfinex","ETHUSD",1764567993256,0.9211,2832.4,2832.1,4.25654287]
["bitfinex","ETHUSD",1764567993558,0.4653,2832.2,2832.1,4.25654287]
["bitfinex","ETHUSD",1764567993922,0.955,2832.2,2831.4,7.78923753]
["bitfinex","ETHUSD",1764567994121,0.81894028,2832.0,2831.4,7.78923753]
["bitfinex","ETHUSD",1764567994332,0.81894028,2832.0,2831.4,3.53182171]
["bitfinex","ETHUSD",1764567994333,0.4653,2832.0,2831.4,3.53182171]
["bitfinex","ETHUSD",1764567994531,0.4653,2831.5,2830.8,3.53257029]
["bitfinex","ETHUSD",1764567994748,0.4653,2831.5,2830.8,10.59771087]
["bitfinex","ETHUSD",1764567994951,0.4653,2831.5,2830.9,0.72559411]
["bitfinex","ETHUSD",1764567995532,0.28060722,2831.5,2830.9,0.72559411]
["bitfinex","ETHUSD",1764567995937,0.77030722,2831.5,2830.9,0.72559411]
["bitfinex","ETHUSD",1764567996154,0.233,2831.7,2830.9,0.72559411]
["bitfinex","ETHUSD",1764567996454,0.35364028,2831.6,2831.1,0.72559411]
["bitfinex","ETHUSD",1764567996655,0.58664028,2831.7,2831.1,0.72559411]
["bitfinex","ETHUSD",1764567997031,0.233,2831.7,2831.0,10.59696219]
["bitfinex","ETHUSD",1764567997227,0.4897,2831.6,2831.0,7.06464146]
["bitfinex","ETHUSD",1764567997545,0.35364028,2831.4,2831.0,7.06464146]
["bitfinex","ETHUSD",1764567997750,0.4897,2831.6,2831.0,7.06464146]
["bitfinex","ETHUSD",1764567997949,0.58664028,2831.7,2831.0,7.06464146]
["bitfinex","ETHUSD",1764567997950,0.4897,2831.5,2831.0,7.06464146]
["bitfinex","ETHUSD",1764567998148,0.4653,2831.1,2831.0,3.53232073]
["bitfinex","ETHUSD",1764567998341,0.4653,2831.1,2830.8,3.53257029]
["bitfinex","ETHUSD",1764567998536,0.4653,2831.1,2830.8,7.06514058]
["bitfinex","ETHUSD",1764567999140,0.6637,2830.9,2830.8,3.53257029]
["bitfinex","ETHUSD",1764567999558,0.233,2831.7,2830.8,7.06514058]
["bitfinex","ETHUSD",1764567999559,0.405504,2831.6,2830.8,7.06514058]
["bitfinex","ETHUSD",1764567999741,0.233,2831.7,2830.8,7.06514058]
["bitfinex","ETHUSD",1764567999742,0.55204028,2831.2,2830.8,7.06514058]
["bitfinex","ETHUSD",1764568000250,0.4897,2831.1,2830.8,7.06514058]
["bitfinex","ETHUSD",1764568000456,0.4897,2831.1,2830.5,7.06580904]
["bitfinex","ETHUSD",1764568000657,0.4897,2831.1,2830.6,0.03532819]
["bitfinex","ETHUSD",1764568001455,0.84334028,2831.1,2830.6,0.03532819]
["bitfinex","ETHUSD",1764568002267,0.84334028,2831.1,2830.7,0.74703001]
["bitfinex","ETHUSD",1764568002471,0.84334028,2831.1,2830.6,0.03532819]
["bitfinex","ETHUSD",1764568002668,0.84334028,2831.1,2830.8,7.06514058]
["bitfinex","ETHUSD",1764568002871,0.1984,2831.2,2830.9,0.03532445]
["bitfinex","ETHUSD",1764568003373,0.233,2831.7,2830.9,0.03532445]
["bitfinex","ETHUSD",1764568003549,0.7227,2831.7,2830.9,0.03532445]
["bitfinex","ETHUSD",1764568003946,0.4897,2831.6,2830.9,0.03532445]
["bitfinex","ETHUSD",1764568004374,0.4897,2831.6,2831.0,0.74946239]
["bitfinex","ETHUSD",1764568004538,0.4897,2831.6,2830.9,0.03532445]
["bitfinex","ETHUSD",1764568004734,0.35364028,2831.4,2831.0,7.81411031]
["bitfinex","ETHUSD",1764568004965,0.35364028,2831.4,2831.0,7.06464146]
["bitfinex","ETHUSD",1764568005166,0.4897,2831.4,2831.0,10.59696219]
["bitfinex","ETHUSD",1764568005338,0.4897,2831.4,2831.1,0.7503229]
["bitfinex","ETHUSD",1764568005540,0.4897,2831.4,2831.0,10.59696219]
["bitfinex","ETHUSD",1764568005753,0.4897,2831.4,2831.1,0.75033874]
["bitfinex","ETHUSD",1764568005972,0.4653,2831.2,2831.0,7.06464146]
["bitfinex","ETHUSD",1764568006156,0.4897,2831.4,2831.1,0.75034812]
["bitfinex","ETHUSD",1764568006473,0.4653,2831.1,2831.0,3.53232073]
["bitfinex","ETHUSD",1764568006639,0.4653,2831.1,2831.0,4.28381767]
["bitfinex","ETHUSD",1764568006841,0.955,2831.1,2831.0,4.28381767]
["bitfinex","ETHUSD",1764568007901,0.35364028,2831.2,2831.0,7.8161384]
["bitfinex","ETHUSD",1764568008201,0.232,2831.3,2831.1,0.75149694]
["bitfinex","ETHUSD",1764568008348,0.232,2831.3,2831.2,0.75149694]
["bitfinex","ETHUSD",1764568008751,1.187,2831.3,2831.2,4.28356814]
["bitfinex","ETHUSD",1764568008952,1.54064028,2831.3,2831.2,0.75149694]
["bitfinex","ETHUSD",1764568011492,1.94614428,2831.3,2831.2,0.75149694]
["bitfinex","ETHUSD",1764568011793,2.49393384,2831.3,2831.2,0.75149694]
["bitfinex","ETHUSD",1764568012083,3.21952795,2831.3,2831.2,0.75149694]
["bitfinex","ETHUSD",1764568012291,0.35364028,2830.7,2830.5,1.250259]
["bitfinex","ETHUSD",1764568012475,0.35364028,2830.3,2830.2,1.250259]
["bitfinex","ETHUSD",1764568012680,0.231,2830.3,2830.2,4.7835782]
["bitfinex","ETHUSD",1764568013010,1.1766,2830.3,2830.2,4.7835782]
["bitfinex","ETHUSD",1764568013187,1.1766,2830.3,2830.2,3.5333192]
["bitfinex","ETHUSD",1764568013887,0.7095,2830.3,2830.2,3.5333192]
["bitfinex","ETHUSD",1764568014686,1.1766,2830.3,2830.2,3.5333192]
["bitfinex","ETHUSD",1764568015184,1.53024028,2830.3,2830.2,3.5333192]
["bitfinex","ETHUSD",1764568015378,0.35364028,2830.2,2829.8,7.06759624]
["bitfinex","ETHUSD",1764568015577,1.29924028,2830.2,2829.8,7.06759624]
["bitfinex","ETHUSD",1764568015778,1.29924028,2830.2,2829.8,10.60141488]
["bitfinex","ETHUSD",1764568015993,1.29924028,2830.2,2829.9,0.03533693]
["bitfinex","ETHUSD",1764568016856,1.29924028,2830.2,2829.8,10.60141488]
["bitfinex","ETHUSD",1764568017258,1.29924028,2830.2,2829.8,11.85167388]
["bitfinex","ETHUSD",1764568017459,1.29924028,2830.2,2829.8,8.31785524]
["bitfinex","ETHUSD",1764568017661,1.29924028,2830.2,2829.8,11.85167388]
["bitfinex","ETHUSD",1764568018067,1.29924028,2830.2,2829.8,8.31785524]
["bitfinex","ETHUSD",1764568018289,0.4671,2830.1,2829.8,8.31785524]
["bitfinex","ETHUSD",1764568019492,0.35364028,2830.2,2829.8,11.85167388]
["bitfinex","ETHUSD",1764568019794,0.82074028,2830.2,2829.8,8.31785524]
["bitfinex","ETHUSD",1764568020294,0.4671,2830.1,2829.8,8.31785524]
["bitfinex","ETHUSD",1764568020460,0.231,2830.0,2829.8,8.31785524]
["bitfinex","ETHUSD",1764568020860,0.231,2830.0,2829.8,3.5337776]
["bitfinex","ETHUSD",1764568020861,1.132,2829.9,2829.8,3.5337776]
["bitfinex","ETHUSD",1764568021291,1.132,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764568021505,1.132,2829.9,2829.2,1.28660468]
["bitfinex","ETHUSD",1764568021506,30.0,2829.5,2829.2,1.28660468]
["bitfinex","ETHUSD",1764568021662,30.0,2829.5,2828.3,3.12564751]
["bitfinex","ETHUSD",1764568021663,0.35364028,2829.0,2828.4,3.53551536]
["bitfinex","ETHUSD",1764568021992,0.83214028,2829.0,2828.4,3.53551536]
["bitfinex","ETHUSD",1764568022197,1.29924028,2829.0,2828.3,3.5356517]
["bitfinex","ETHUSD",1764568022383,0.35364028,2828.3,2828.0,3.53598943]
["bitfinex","ETHUSD",1764568022597,0.231,2828.2,2828.0,3.53598943]
["bitfinex","ETHUSD",1764568022763,0.231,2828.2,2828.0,7.07205732]
["bitfinex","ETHUSD",1764568023099,0.231,2828.2,2828.0,3.53598943]
["bitfinex","ETHUSD",1764568023285,0.231,2828.2,2828.0,3.5713501]
["bitfinex","ETHUSD",1764568024279,0.231,2828.3,2828.1,0.1877]
["bitfinex","ETHUSD",1764568024480,0.231,2828.3,2828.0,15.85081059]
["bitfinex","ETHUSD",1764568024481,0.231,2828.3,2828.2,0.03535817]
["bitfinex","ETHUSD",1764568024698,0.6981,2828.3,2828.0,7.07205732]
["bitfinex","ETHUSD",1764568024887,1.05174028,2828.3,2828.0,7.07205732]
["bitfinex","ETHUSD",1764568025265,0.58464028,2828.3,2828.0,7.07205732]
["bitfinex","ETHUSD",1764568025499,0.58464028,2828.3,2827.4,0.1877]
["bitfinex","ETHUSD",1764568025500,0.231,2828.3,2827.6,0.72559411]
["bitfinex","ETHUSD",1764568025705,0.231,2828.3,2827.6,2.75375597]
["bitfinex","ETHUSD",1764568026001,0.231,2828.3,2827.7,0.03536443]
["bitfinex","ETHUSD",1764568026864,0.231,2828.3,2827.6,2.75375597]
["bitfinex","ETHUSD",1764568027107,0.231,2828.3,2827.7,0.03536443]
["bitfinex","ETHUSD",1764568027595,0.231,2828.3,2827.8,10.60895394]
["bitfinex","ETHUSD",1764568027802,0.231,2828.3,2827.9,0.03536192]
["bitfinex","ETHUSD",1764568028183,0.58464028,2828.3,2827.9,0.03536192]
["bitfinex","ETHUSD",1764568028373,0.58464028,2828.3,2827.8,10.60895394]
["bitfinex","ETHUSD",1764568029604,0.231,2828.3,2828.0,7.07213578]
["bitfinex","ETHUSD",1764568030694,0.58464028,2828.3,2828.0,7.07213578]
["bitfinex","ETHUSD",1764568031792,0.35364028,2828.2,2828.0,7.07213578]
["bitfinex","ETHUSD",1764568031992,0.6981,2828.3,2828.0,7.07213578]
["bitfinex","ETHUSD",1764568032198,1.05174028,2828.3,2828.0,7.07213578]
["bitfinex","ETHUSD",1764568033096,0.6981,2828.3,2828.0,7.07213578]
["bitfinex","ETHUSD",1764568033609,0.231,2828.3,2827.7,10.60932912]
["bitfinex","ETHUSD",1764568033855,0.231,2828.3,2827.8,0.03536317]
["bitfinex","ETHUSD",1764568034490,0.58464028,2828.3,2827.8,0.03536317]
["bitfinex","ETHUSD",1764568034710,0.231,2828.3,2827.8,0.03536317]
["bitfinex","ETHUSD",1764568035012,0.231,2828.3,2827.7,10.60932912]
["bitfinex","ETHUSD",1764568035220,0.231,2828.3,2827.8,0.03536317]
["bitfinex","ETHUSD",1764568035509,0.58464028,2828.3,2827.7,10.60932912]
["bitfinex","ETHUSD",1764568036487,0.231,2828.3,2827.7,20.53852774]
["bitfinex","ETHUSD",1764568036691,0.231,2828.3,2827.8,0.03536317]
["bitfinex","ETHUSD",1764568036890,0.231,2828.3,2827.8,0.22306317]
["bitfinex","ETHUSD",1764568038103,0.231,2828.3,2827.9,10.60857879]
["bitfinex","ETHUSD",1764568038423,0.231,2828.3,2828.0,0.03536067]
["bitfinex","ETHUSD",1764568040121,0.231,2828.3,2828.1,7.0718857]
["bitfinex","ETHUSD",1764568040614,0.6981,2828.3,2828.1,7.0718857]
["bitfinex","ETHUSD",1764568042231,0.4785,2828.2,2827.9,3.53616643]
["bitfinex","ETHUSD",1764568042438,0.4785,2828.2,2828.0,0.03536067]
["bitfinex","ETHUSD",1764568043323,0.58464028,2828.3,2828.1,0.1877]
["bitfinex","ETHUSD",1764568043722,0.231,2828.3,2828.1,0.1877]
["bitfinex","ETHUSD",1764568044096,0.231,2828.3,2827.9,0.03536192]
["bitfinex","ETHUSD",1764568044298,0.231,2828.3,2828.0,7.07213578]
["bitfinex","ETHUSD",1764568044498,0.231,2828.3,2828.1,0.03535942]
["bitfinex","ETHUSD",1764568046025,0.231,2828.3,2828.2,0.1877]
["bitfinex","ETHUSD",1764568046326,0.231,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764568046491,0.6828,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764568047017,0.231,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764568047418,0.231,2828.3,2828.2,3.571176]
["bitfinex","ETHUSD",1764568048125,0.231,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764568048126,1.1638,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764568048853,1.1638,2828.3,2828.1,7.07187516]
["bitfinex","ETHUSD",1764568048995,0.4518,2828.2,2828.1,3.53593231]
["bitfinex","ETHUSD",1764568049196,0.4518,2828.2,2828.1,4.48311606]
["bitfinex","ETHUSD",1764568050030,0.43411967,2828.2,2828.1,4.48311606]
["bitfinex","ETHUSD",1764568050707,0.43411967,2828.2,2828.1,4.51847548]
["bitfinex","ETHUSD",1764568051139,0.43411967,2828.2,2828.1,4.48311606]
["bitfinex","ETHUSD",1764568051351,0.43411967,2828.2,2828.1,4.78619131]
["bitfinex","ETHUSD",1764568051636,0.43411967,2828.2,2828.1,3.57129173]
["bitfinex","ETHUSD",1764568052034,0.66311967,2828.2,2828.1,3.57129173]
["bitfinex","ETHUSD",1764568052334,0.66311967,2828.2,2828.1,4.82155073]
["bitfinex","ETHUSD",1764568054013,0.229,2828.2,2828.1,4.82155073]
["bitfinex","ETHUSD",1764568054224,0.229,2828.2,2828.1,3.57129173]
["bitfinex","ETHUSD",1764568055047,0.229,2828.2,2828.1,6.40396537]
["bitfinex","ETHUSD",1764568055259,0.229,2828.2,2828.1,5.35910637]
["bitfinex","ETHUSD",1764568055424,0.229,2828.2,2828.1,6.63236273]
["bitfinex","ETHUSD",1764568056240,0.229,2828.2,2828.1,6.59700331]
["bitfinex","ETHUSD",1764568056443,0.229,2828.2,2828.1,6.63236273]
["bitfinex","ETHUSD",1764568057026,0.229,2828.2,2828.1,5.32374695]
["bitfinex","ETHUSD",1764568057226,0.229,2828.2,2828.1,5.35910637]
["bitfinex","ETHUSD",1764568057938,1.1618,2828.2,2828.0,1.27403278]
["bitfinex","ETHUSD",1764568058116,0.229,2828.2,2828.1,4.73167882]
["bitfinex","ETHUSD",1764568058445,0.481,2828.6,2828.1,4.73167882]
["bitfinex","ETHUSD",1764568058446,0.229,2828.6,2828.1,11.80356452]
["bitfinex","ETHUSD",1764568058749,0.229,2828.6,2828.4,0.95436737]
["bitfinex","ETHUSD",1764568058950,0.481,2828.5,2828.3,0.95436737]
["bitfinex","ETHUSD",1764568059648,0.4518,2828.4,2828.3,0.95436737]
["bitfinex","ETHUSD",1764568060114,0.9328,2828.4,2828.3,4.49006018]
["bitfinex","ETHUSD",1764568060945,1.28644028,2828.4,2828.3,4.49006018]
["bitfinex","ETHUSD",1764568062260,1.28644028,2828.4,2828.3,3.53569281]
["bitfinex","ETHUSD",1764568063451,0.229,2828.6,2828.3,8.23115299]
["bitfinex","ETHUSD",1764568064056,0.71,2828.6,2828.3,8.02575299]
["bitfinex","ETHUSD",1764568065051,0.4518,2828.4,2828.3,4.49006018]
["bitfinex","ETHUSD",1764568065552,0.002,2828.9,2828.5,0.2054]
["bitfinex","ETHUSD",1764568065751,0.002,2828.9,2828.4,0.2054]
["bitfinex","ETHUSD",1764568065752,0.002,2828.9,2828.6,0.95371441]
["bitfinex","ETHUSD",1764568065955,0.229,2828.8,2828.6,0.95371441]
["bitfinex","ETHUSD",1764568066352,0.229,2828.8,2828.7,3.53519284]
["bitfinex","ETHUSD",1764568066522,0.229,2828.8,2828.4,1.27161921]
["bitfinex","ETHUSD",1764568066523,0.9328,2828.7,2828.5,4.48913256]
["bitfinex","ETHUSD",1764568066851,0.481,2828.7,2828.5,7.07086096]
["bitfinex","ETHUSD",1764568067060,0.229,2828.8,2828.5,9.04718387]
["bitfinex","ETHUSD",1764568067423,0.229,2828.8,2828.7,0.2054]
["bitfinex","ETHUSD",1764568068377,0.002,2829.5,2828.7,0.2054]
["bitfinex","ETHUSD",1764568068378,0.002,2829.5,2829.2,0.405504]
["bitfinex","ETHUSD",1764568068686,0.173,2831.3,2830.6,0.72559411]
["bitfinex","ETHUSD",1764568068836,0.173,2831.3,2831.1,0.95016792]
["bitfinex","ETHUSD",1764568069034,0.002,2832.0,2831.2,0.4068]
["bitfinex","ETHUSD",1764568069272,0.002,2832.0,2831.4,0.94967519]
["bitfinex","ETHUSD",1764568069273,0.1825,2831.9,2831.4,0.94967519]
["bitfinex","ETHUSD",1764568069575,0.4518,2831.3,2830.4,0.94967519]
["bitfinex","ETHUSD",1764568069874,0.4518,2831.3,2830.3,1.04207519]
["bitfinex","ETHUSD",1764568069875,0.6808,2831.2,2830.3,1.04207519]
["bitfinex","ETHUSD",1764568070033,1.1618,2831.2,2830.3,1.04207519]
["bitfinex","ETHUSD",1764568070235,0.481,2831.1,2830.3,1.04207519]
["bitfinex","ETHUSD",1764568070459,0.83464028,2831.1,2830.4,7.06613906]
["bitfinex","ETHUSD",1764568070843,0.83464028,2831.1,2830.0,0.94967519]
["bitfinex","ETHUSD",1764568070844,0.6343,2830.5,2830.0,0.94967519]
["bitfinex","ETHUSD",1764568073843,0.229,2830.5,2829.9,1.80479985]
["bitfinex","ETHUSD",1764568074038,0.72559411,2831.3,2830.4,0.2034]
["bitfinex","ETHUSD",1764568074271,0.35564028,2831.7,2830.9,8.75560391]
["bitfinex","ETHUSD",1764568074442,0.35564028,2831.7,2831.0,0.0924]
["bitfinex","ETHUSD",1764568074443,0.81634028,2831.7,2831.0,0.0924]
["bitfinex","ETHUSD",1764568074838,0.81434028,2831.6,2831.0,0.0924]
["bitfinex","ETHUSD",1764568075078,0.35564028,2831.7,2831.0,0.0924]
["bitfinex","ETHUSD",1764568075490,0.4627,2831.7,2831.0,0.0924]
["bitfinex","ETHUSD",1764568075641,0.81634028,2831.7,2831.0,0.0924]
["bitfinex","ETHUSD",1764568075964,0.4926,2831.1,2830.6,10.59845967]
["bitfinex","ETHUSD",1764568076162,0.81634028,2831.7,2830.6,11.88460564]
["bitfinex","ETHUSD",1764568076370,0.4627,2831.7,2831.1,7.06439192]
["bitfinex","ETHUSD",1764568076560,0.35364028,2831.6,2831.1,7.06439192]
["bitfinex","ETHUSD",1764568076949,0.4607,2831.5,2831.1,7.06439192]
["bitfinex","ETHUSD",1764568077842,0.4926,2831.2,2831.1,3.53219596]
["bitfinex","ETHUSD",1764568078046,0.9533,2831.2,2831.1,3.53219596]
["bitfinex","ETHUSD",1764568078478,0.9533,2831.2,2830.7,7.06531548]
["bitfinex","ETHUSD",1764568079076,0.4926,2831.2,2830.7,7.06531548]
["bitfinex","ETHUSD",1764568079246,0.4607,2831.1,2830.7,7.06531548]
["bitfinex","ETHUSD",1764568079753,0.002,2831.7,2831.1,0.405504]
["bitfinex","ETHUSD",1764568079952,0.002,2831.7,2831.6,8.75560391]
["bitfinex","ETHUSD",1764568080549,0.002,2831.7,2831.6,13.01277027]
["bitfinex","ETHUSD",1764568081192,0.002,2831.7,2831.6,4.25716636]
["bitfinex","ETHUSD",1764568084670,0.002,2831.7,2831.6,4.6932019]
["bitfinex","ETHUSD",1764568084870,0.002,2831.7,2831.6,5.53859178]
["bitfinex","ETHUSD",1764568085096,0.002,2831.7,2831.6,5.10255624]
["bitfinex","ETHUSD",1764568085902,0.002,2831.7,2831.6,4.25716636]
["bitfinex","ETHUSD",1764568086101,0.002,2831.7,2831.6,4.29248208]
["bitfinex","ETHUSD",1764568086305,0.002,2831.7,2831.6,13.04808599]
["bitfinex","ETHUSD",1764568086507,0.002,2831.7,2831.6,13.01277027]
["bitfinex","ETHUSD",1764568087911,0.002,2831.7,2831.6,4.25716636]
["bitfinex","ETHUSD",1764568088207,0.002,2831.7,2831.6,4.29248208]
["bitfinex","ETHUSD",1764568088410,0.002,2831.7,2831.6,3.53157225]
["bitfinex","ETHUSD",1764568088702,0.002,2831.7,2831.6,4.25716636]
["bitfinex","ETHUSD",1764568089706,0.002,2831.7,2831.6,5.44155669]
["bitfinex","ETHUSD",1764568089877,0.002,2832.2,2832.0,0.72559411]
["bitfinex","ETHUSD",1764568090080,0.002,2832.2,2831.7,0.72559411]
["bitfinex","ETHUSD",1764568090301,0.002,2832.2,2831.8,0.229]
["bitfinex","ETHUSD",1764568090491,0.002,2832.2,2831.9,0.03531198]
["bitfinex","ETHUSD",1764568090875,0.002,2832.2,2832.1,0.72559411]
["bitfinex","ETHUSD",1764568091076,0.002,2832.2,2832.1,0.76090359]
["bitfinex","ETHUSD",1764568091906,0.002,2832.2,2832.1,0.72559411]
["bitfinex","ETHUSD",1764568092281,0.002,2832.2,2832.1,0.76090359]
["bitfinex","ETHUSD",1764568092807,0.002,2832.2,2832.1,4.29185235]
["bitfinex","ETHUSD",1764568093405,0.002,2832.2,2832.1,4.25654287]
["bitfinex","ETHUSD",1764568093611,0.002,2832.2,2832.1,5.0353045]
["bitfinex","ETHUSD",1764568094520,0.002,2832.2,2832.1,4.25654287]
["bitfinex","ETHUSD",1764568095176,0.9553,2832.2,2832.1,4.25654287]
["bitfinex","ETHUSD",1764568095904,0.4946,2832.2,2832.1,4.25654287]
["bitfinex","ETHUSD",1764568096091,0.002,2832.2,2832.1,4.29185235]
["bitfinex","ETHUSD",1764568096291,0.002,2832.2,2832.1,4.25654287]
["bitfinex","ETHUSD",1764568096492,0.002,2832.2,2832.1,5.13027202]
["bitfinex","ETHUSD",1764568097276,0.002,2832.2,2832.1,4.25654287]
["bitfinex","ETHUSD",1764568097678,0.9553,2832.2,2832.1,4.25654287]
["bitfinex","ETHUSD",1764568098298,0.9553,2832.2,2832.1,3.53094876]
["bitfinex","ETHUSD",1764568099307,0.9553,2832.2,2831.9,7.06239626]
["bitfinex","ETHUSD",1764568099515,0.4607,2832.1,2832.0,0.03531073]
["bitfinex","ETHUSD",1764568099912,0.9533,2832.1,2831.9,7.06239626]
["bitfinex","ETHUSD",1764568100088,0.4926,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1764568100289,0.9533,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1764568101389,0.9533,2832.0,2831.8,7.06263794]
["bitfinex","ETHUSD",1764568101805,0.4926,2831.9,2831.8,4.4809903]
["bitfinex","ETHUSD",1764568101995,0.4926,2831.9,2831.8,3.53131511]
["bitfinex","ETHUSD",1764568102199,0.6826,2831.9,2831.8,4.4809903]
["bitfinex","ETHUSD",1764568102401,0.4607,2832.1,2831.8,7.09795116]
["bitfinex","ETHUSD",1764568102616,0.4607,2832.1,2831.8,8.00754303]
["bitfinex","ETHUSD",1764568103221,0.4607,2832.1,2831.9,0.94490509]
["bitfinex","ETHUSD",1764568103519,0.4607,2832.1,2832.0,3.56638417]
["bitfinex","ETHUSD",1764568104017,0.9513,2832.1,2832.0,3.56638417]
["bitfinex","ETHUSD",1764568104316,1.30494028,2832.1,2832.0,3.56638417]
["bitfinex","ETHUSD",1764568105625,1.30494028,2832.1,2832.0,3.53107344]
["bitfinex","ETHUSD",1764568105811,0.9575,2832.1,2832.0,3.53107344]
["bitfinex","ETHUSD",1764568106006,0.9575,2832.1,2832.0,3.56638417]
["bitfinex","ETHUSD",1764568106219,0.9575,2832.1,2832.0,3.53107344]
["bitfinex","ETHUSD",1764568106614,0.9575,2832.1,2832.0,3.56638417]
["bitfinex","ETHUSD",1764568106810,1.31114028,2832.1,2832.0,3.56638417]
["bitfinex","ETHUSD",1764568107121,0.9575,2832.1,2831.9,7.06239626]
["bitfinex","ETHUSD",1764568107426,0.9465,2832.0,2831.9,3.53119813]
["bitfinex","ETHUSD",1764568107612,0.9465,2832.0,2831.9,2.87312]
["bitfinex","ETHUSD",1764568108402,0.4796,2832.0,2831.9,2.87312]
["bitfinex","ETHUSD",1764568108797,0.4796,2832.0,2831.9,2.90843198]
["bitfinex","ETHUSD",1764568108995,0.4689,2832.2,2831.9,3.85333707]
["bitfinex","ETHUSD",1764568109304,0.002,2832.2,2832.1,0.94490509]
["bitfinex","ETHUSD",1764568109508,0.002,2832.2,2832.1,0.98021457]
["bitfinex","ETHUSD",1764568109705,0.4816,2832.2,2832.1,4.51116333]
["bitfinex","ETHUSD",1764568110101,0.9485,2832.2,2832.1,4.51116333]
["bitfinex","ETHUSD",1764568110298,0.4816,2832.2,2832.1,4.51116333]
["bitfinex","ETHUSD",1764568110633,0.4816,2832.2,2832.1,3.53094876]
["bitfinex","ETHUSD",1764568110839,0.002,2832.2,2832.1,3.53094876]
["bitfinex","ETHUSD",1764568111296,0.4816,2832.2,2832.1,3.53094876]
["bitfinex","ETHUSD",1764568111497,0.9485,2832.2,2832.1,4.47992136]
["bitfinex","ETHUSD",1764568112437,0.002,2832.2,2832.1,4.51523084]
["bitfinex","ETHUSD",1764568112810,0.4816,2832.2,2832.1,4.51523084]
["bitfinex","ETHUSD",1764568113239,0.9485,2832.2,2832.1,4.51523084]
["bitfinex","ETHUSD",1764568113750,0.9485,2832.2,2832.1,4.47992136]
["bitfinex","ETHUSD",1764568114545,1.30214028,2832.2,2832.1,4.47992136]
["bitfinex","ETHUSD",1764568115043,1.30214028,2832.2,2832.1,3.53094876]
["bitfinex","ETHUSD",1764568115407,1.30214028,2832.2,2832.1,3.56625824]
["bitfinex","ETHUSD",1764568115834,0.9485,2832.2,2832.1,3.56625824]
["bitfinex","ETHUSD",1764568116136,0.4816,2832.2,2832.1,3.56625824]
["bitfinex","ETHUSD",1764568116648,0.002,2832.2,2832.1,3.56625824]
["bitfinex","ETHUSD",1764568117447,0.4816,2832.2,2832.1,3.56625824]
["bitfinex","ETHUSD",1764568117629,0.9485,2832.2,2832.1,3.53094876]
["bitfinex","ETHUSD",1764568118215,0.9485,2832.2,2832.1,3.56625824]
["bitfinex","ETHUSD",1764568118216,0.4816,2832.2,2832.1,3.56625824]
["bitfinex","ETHUSD",1764568118715,0.9485,2832.2,2832.1,3.56625824]
["bitfinex","ETHUSD",1764568118916,1.30214028,2832.2,2832.1,3.53094876]
["bitfinex","ETHUSD",1764568120252,0.9485,2832.2,2832.1,3.56625824]
["bitfinex","ETHUSD",1764568120819,0.4816,2832.2,2832.1,3.56625824]
["bitfinex","ETHUSD",1764568121024,0.4816,2832.2,2832.1,3.53094876]
["bitfinex","ETHUSD",1764568121219,0.9485,2832.2,2832.1,3.53094876]
["bitfinex","ETHUSD",1764568121650,1.30214028,2832.2,2832.0,4.47999686]
["bitfinex","ETHUSD",1764568121837,0.9465,2832.1,2832.0,4.47999686]
["bitfinex","ETHUSD",1764568123457,1.30014028,2832.1,2832.0,4.47999686]
["bitfinex","ETHUSD",1764568123755,0.9465,2832.1,2832.0,4.47999686]
["bitfinex","ETHUSD",1764568124757,1.30014028,2832.1,2832.0,4.48004604]
["bitfinex","ETHUSD",1764568125157,0.9465,2832.1,2832.0,4.48004604]
["bitfinex","ETHUSD",1764568125349,0.9465,2832.1,2832.0,3.53107344]
["bitfinex","ETHUSD",1764568125827,1.30014028,2832.1,2832.0,3.53107344]
["bitfinex","ETHUSD",1764568126159,1.30014028,2832.1,2832.0,4.48004604]
["bitfinex","ETHUSD",1764568126762,0.002,2832.2,2832.0,8.9391246]
["bitfinex","ETHUSD",1764568127059,0.002,2832.2,2832.1,1.13109811]
["bitfinex","ETHUSD",1764568127257,0.002,2832.2,2832.1,1.53609713]
["bitfinex","ETHUSD",1764568128761,0.002,2832.2,2832.1,5.10235537]
["bitfinex","ETHUSD",1764568129158,0.135,2833.4,2832.2,0.405504]
["bitfinex","ETHUSD",1764568129351,0.135,2833.4,2832.9,0.94719184]
["bitfinex","ETHUSD",1764568129546,0.135,2833.4,2833.0,0.94719184]
["bitfinex","ETHUSD",1764568129750,0.6019,2833.4,2833.0,0.94719184]
["bitfinex","ETHUSD",1764568129961,0.135,2833.4,2832.9,0.94719184]
["bitfinex","ETHUSD",1764568130332,0.4796,2833.0,2832.8,0.94719184]
["bitfinex","ETHUSD",1764568130540,0.4669,2833.3,2832.8,0.94719184]
["bitfinex","ETHUSD",1764568130846,0.4669,2833.3,2832.9,10.58985489]
["bitfinex","ETHUSD",1764568131749,0.135,2833.4,2832.9,10.58985489]
["bitfinex","ETHUSD",1764568131950,0.01,2833.6,2833.0,8.03451899]
["bitfinex","ETHUSD",1764568132151,0.237,2833.6,2833.0,8.03451899]
["bitfinex","ETHUSD",1764568132362,0.01,2833.6,2833.0,8.03451899]
["bitfinex","ETHUSD",1764568132563,0.227,2833.6,2833.0,8.98171083]
["bitfinex","ETHUSD",1764568132763,0.01,2833.7,2833.1,0.72559411]
["bitfinex","ETHUSD",1764568132965,0.227,2833.6,2833.2,10.58873358]
["bitfinex","ETHUSD",1764568133168,0.01,2833.7,2833.2,10.58873358]
["bitfinex","ETHUSD",1764568135970,0.237,2833.7,2833.2,10.58873358]
["bitfinex","ETHUSD",1764568137960,0.01,2833.7,2833.2,10.58873358]
["bitfinex","ETHUSD",1764568138164,0.237,2833.7,2833.2,10.58873358]
["bitfinex","ETHUSD",1764568138469,0.7333,2833.7,2833.2,11.5167387]
["bitfinex","ETHUSD",1764568139064,0.7333,2833.7,2833.2,10.58873358]
["bitfinex","ETHUSD",1764568139665,0.7333,2833.7,2833.3,0.03529453]
["bitfinex","ETHUSD",1764568140866,0.4729,2833.4,2833.2,7.05915572]
["bitfinex","ETHUSD",1764568141067,0.4729,2833.3,2833.2,3.52957786]
["bitfinex","ETHUSD",1764568141257,0.4963,2833.6,2833.2,10.58873358]
["bitfinex","ETHUSD",1764568141571,4.25330363,2834.8,2833.2,10.58873358]
["bitfinex","ETHUSD",1764568141572,0.4963,2834.9,2833.5,0.405504]
["bitfinex","ETHUSD",1764568141738,0.4963,2834.9,2834.0,8.03451899]
["bitfinex","ETHUSD",1764568141934,0.417,2835.2,2833.7,1.66723786]
["bitfinex","ETHUSD",1764568142147,0.417,2835.2,2834.1,0.405504]
["bitfinex","ETHUSD",1764568142148,0.4963,2834.9,2834.1,0.405504]
["bitfinex","ETHUSD",1764568142474,0.4963,2834.8,2833.9,0.94164375]
["bitfinex","ETHUSD",1764568142765,0.002,2834.0,2833.9,0.94164375]
["bitfinex","ETHUSD",1764568142966,0.002,2834.0,2833.9,1.98825227]
["bitfinex","ETHUSD",1764568143370,0.002,2834.0,2833.9,3.52870602]
["bitfinex","ETHUSD",1764568143940,0.002,2834.0,2833.9,3.56399308]
["bitfinex","ETHUSD",1764568144340,0.002,2834.0,2833.9,4.65980413]
["bitfinex","ETHUSD",1764568144645,0.002,2834.0,2833.9,4.25430013]
["bitfinex","ETHUSD",1764568145042,0.002,2834.0,2833.9,4.28958719]
["bitfinex","ETHUSD",1764568145265,0.002,2834.0,2833.9,5.16559299]
["bitfinex","ETHUSD",1764568146370,0.002,2834.0,2833.9,5.57109699]
["bitfinex","ETHUSD",1764568146669,0.002,2834.0,2833.9,5.16559299]
["bitfinex","ETHUSD",1764568147239,0.002,2834.0,2833.9,4.25430013]
["bitfinex","ETHUSD",1764568147472,0.002,2834.0,2833.9,4.28958719]
["bitfinex","ETHUSD",1764568147637,0.002,2834.0,2833.9,4.25430013]
["bitfinex","ETHUSD",1764568148566,0.002,2834.0,2833.9,3.52870602]
["bitfinex","ETHUSD",1764568148782,0.002,2834.0,2833.9,3.56399308]
["bitfinex","ETHUSD",1764568148941,0.002,2834.0,2833.9,4.27327509]
["bitfinex","ETHUSD",1764568149148,0.002,2834.0,2833.9,3.56399308]
["bitfinex","ETHUSD",1764568149359,0.002,2834.0,2833.9,3.52870602]
["bitfinex","ETHUSD",1764568149547,0.9712,2834.0,2833.7,7.05791014]
["bitfinex","ETHUSD",1764568149743,0.4749,2834.0,2833.7,7.05791014]
["bitfinex","ETHUSD",1764568150441,0.4749,2834.0,2833.8,0.0352883]
["bitfinex","ETHUSD",1764568150943,0.6679,2833.9,2833.7,7.05791014]
["bitfinex","ETHUSD",1764568151143,0.002,2834.0,2833.8,0.76088241]
["bitfinex","ETHUSD",1764568151440,0.002,2834.0,2833.9,3.52870602]
["bitfinex","ETHUSD",1764568151843,0.4749,2834.0,2833.9,3.56399308]
["bitfinex","ETHUSD",1764568152045,0.9712,2834.0,2833.9,3.52870602]
["bitfinex","ETHUSD",1764568152245,0.002,2834.0,2833.9,3.56399308]
["bitfinex","ETHUSD",1764568152473,0.002,2834.0,2833.9,3.52870602]
["bitfinex","ETHUSD",1764568153872,0.002,2834.0,2833.9,5.03791099]
["bitfinex","ETHUSD",1764568154246,0.002,2834.0,2833.9,3.52870602]
["bitfinex","ETHUSD",1764568154549,0.002,2834.0,2833.9,2.90319602]
["bitfinex","ETHUSD",1764568156658,0.002,2834.0,2833.9,3.84483977]
["bitfinex","ETHUSD",1764568157984,0.4749,2834.0,2833.9,3.84483977]
["bitfinex","ETHUSD",1764568158185,0.002,2834.0,2833.9,3.84483977]
["bitfinex","ETHUSD",1764568159287,0.4749,2834.0,2833.9,3.84483977]
["bitfinex","ETHUSD",1764568159656,0.9712,2834.0,2833.9,3.84483977]
["bitfinex","ETHUSD",1764568159983,0.9712,2834.0,2833.9,2.90319602]
["bitfinex","ETHUSD",1764568160182,0.9712,2834.0,2833.9,2.93848308]
["bitfinex","ETHUSD",1764568160183,0.002,2834.0,2833.9,2.93848308]
["bitfinex","ETHUSD",1764568160369,0.002,2834.0,2833.9,3.88012683]
["bitfinex","ETHUSD",1764568160557,0.9712,2834.0,2833.9,3.88012683]
["bitfinex","ETHUSD",1764568161502,0.9712,2834.0,2833.9,3.84483977]
["bitfinex","ETHUSD",1764568162088,0.9712,2834.0,2833.9,2.90319602]
["bitfinex","ETHUSD",1764568163288,0.9712,2834.0,2833.9,3.84483977]
["bitfinex","ETHUSD",1764568164158,0.4749,2834.0,2833.9,3.84483977]
["bitfinex","ETHUSD",1764568164484,0.9677,2834.0,2833.9,10.38891645]
["bitfinex","ETHUSD",1764568164790,0.9677,2834.0,2833.9,3.84483977]
["bitfinex","ETHUSD",1764568166866,0.9677,2834.0,2833.9,2.90319602]
["bitfinex","ETHUSD",1764568167265,0.9677,2834.0,2833.9,3.84483977]
["bitfinex","ETHUSD",1764568169293,0.9677,2834.0,2833.9,2.90319602]
["bitfinex","ETHUSD",1764568169661,0.9677,2834.0,2833.9,3.85062474]
["bitfinex","ETHUSD",1764568171093,0.4749,2834.0,2833.9,3.85062474]
["bitfinex","ETHUSD",1764568171292,0.9477,2834.0,2833.9,3.85062474]
["bitfinex","ETHUSD",1764568171663,1.1737,2834.0,2833.7,3.52894051]
["bitfinex","ETHUSD",1764568171858,0.5328,2833.8,2833.7,3.52894051]
["bitfinex","ETHUSD",1764568172389,0.5328,2833.8,2833.6,3.53006562]
["bitfinex","ETHUSD",1764568172390,1.0056,2833.8,2833.6,0.001]
["bitfinex","ETHUSD",1764568172591,0.4685,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764568172794,0.9413,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764568173395,1.29494028,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764568174887,11.87014776,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764568175086,2.74871012,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764568175396,6.27766519,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764568175706,2.74871012,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764568175880,6.27766519,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764568177002,0.336,2833.5,2832.3,7.06139886]
["bitfinex","ETHUSD",1764568177302,0.6733,2832.4,2832.3,3.53069943]
["bitfinex","ETHUSD",1764568177503,0.4752,2832.4,2832.3,3.53069943]
["bitfinex","ETHUSD",1764568178202,0.1981,2833.4,2832.3,11.50379829]
["bitfinex","ETHUSD",1764568178373,0.1981,2833.4,2832.6,10.59097647]
["bitfinex","ETHUSD",1764568178568,0.6709,2833.4,2832.7,0.035302]
["bitfinex","ETHUSD",1764568179086,0.4728,2833.3,2832.7,0.035302]
["bitfinex","ETHUSD",1764568179270,0.82644028,2833.3,2832.6,10.59097647]
["bitfinex","ETHUSD",1764568179471,0.82644028,2833.3,2832.7,0.035302]
["bitfinex","ETHUSD",1764568179679,0.4728,2833.2,2832.7,0.035302]
["bitfinex","ETHUSD",1764568179880,0.227,2833.1,2832.7,0.035302]
["bitfinex","ETHUSD",1764568180403,0.6998,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1764568180600,0.6998,2833.1,2832.8,7.06115248]
["bitfinex","ETHUSD",1764568180800,0.6998,2833.1,2832.9,0.03529951]
["bitfinex","ETHUSD",1764568180968,0.6998,2833.1,2832.8,3.53107624]
["bitfinex","ETHUSD",1764568180969,0.6733,2832.9,2832.8,3.53107624]
["bitfinex","ETHUSD",1764568181392,1.1461,2832.9,2832.8,3.53107624]
["bitfinex","ETHUSD",1764568181579,0.1981,2833.4,2832.8,7.09645324]
["bitfinex","ETHUSD",1764568181897,0.226,2833.2,2832.8,7.06115248]
["bitfinex","ETHUSD",1764568182085,0.57964028,2833.2,2832.8,7.06115248]
["bitfinex","ETHUSD",1764568182291,0.6988,2833.2,2832.9,0.03529951]
["bitfinex","ETHUSD",1764568182501,0.6988,2833.2,2832.8,0.001]
["bitfinex","ETHUSD",1764568182667,0.4728,2833.1,2832.8,0.001]
["bitfinex","ETHUSD",1764568183004,0.4752,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764568183601,1.1461,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764568183803,1.49974028,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764568184099,1.1461,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764568184721,1.49974028,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764568185099,1.1461,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764568185307,1.49974028,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764568187606,2.02530508,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764568188404,1.49974028,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764568198515,5.02969191,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764568199198,1.49974028,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764568201224,5.75528602,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764568201430,1.49974028,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764568201638,6.70638271,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764568201833,3.17643108,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764568202034,6.70638271,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764568204227,6.93238271,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764568205044,0.75914428,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568205339,28.75615874,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568205532,23.497621,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568205922,32.360407,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568206118,32.601114,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568206322,36.02553698,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568206911,35.44188098,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568207112,17.93578998,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568207344,34.74382398,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568208267,35.27252398,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568208414,5.27575737,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568208616,4.13225839,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568208811,7.66258388,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568209744,7.43658388,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568210055,29.33241872,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568210216,22.908123,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568210411,16.8970763,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568210952,17.09688314,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568211243,44.84454313,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568212019,0.405504,2832.3,2832.1,0.001]
["bitfinex","ETHUSD",1764568212214,21.75168739,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568212420,27.53023963,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568212620,25.40479163,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568213047,15.23240963,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568214018,24.41829163,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568214219,24.03349163,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568215149,24.41829163,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568215524,8.40569063,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568215721,6.15796248,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568216049,17.97844648,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568216349,17.17316548,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568217052,17.74107648,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568217353,13.68878448,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568217541,15.63673336,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568218155,18.60409736,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568218552,16.99951536,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568219234,20.80255836,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568219634,13.20529636,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568220245,21.27995436,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568220446,20.33995436,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568221341,21.12849036,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568221744,20.18849036,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568222033,7.24840736,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568222429,10.43209636,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568223258,7.47440736,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568223452,24.49436836,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568223639,20.01096036,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568224150,20.41646436,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568224352,23.49981436,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568224553,20.82696036,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568225254,21.23246436,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568225462,24.58682036,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568225872,23.64682036,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568226375,24.55218236,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568226866,23.61218236,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568227273,15.91457136,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568228437,7.87991136,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568228638,34.48446636,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568229659,35.77469936,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568229861,35.38989936,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568230667,35.77469936,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568231363,34.83469936,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568231767,35.76469936,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568232631,35.73019936,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568233595,34.62273936,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568233805,26.68197236,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568234002,26.73676836,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568234767,28.37535636,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568234966,27.68905636,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568235167,27.91505636,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568235408,28.37535636,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568235761,31.55671307,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568235957,29.99852536,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568236905,30.93852536,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568237895,31.07109036,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568238107,30.13109036,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568238899,7.88261136,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568239122,31.00345336,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568240890,35.57653936,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568241098,31.96916236,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568241911,7.88261136,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568242117,31.96916236,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568242613,32.54535007,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568243080,38.45879907,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568244380,51.57913407,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764568244786,31.13109811,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568245003,33.06006189,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568245279,33.52036189,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568246213,46.5741669,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568246587,43.54507284,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568246795,46.25173003,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568248012,22.81189753,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568248318,46.25173003,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568249131,40.03956303,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568250014,46.59973053,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568250196,52.81189753,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568251481,52.10513953,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568251717,41.54218003,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568251911,16.25173003,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568252415,36.07156303,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568253217,38.17109023,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568254212,39.05447323,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568254415,36.70139023,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568254726,35.16239023,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568254903,19.72035952,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568255087,20.21235952,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568255289,34.50141352,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568255492,33.56141352,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568256320,36.40359452,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568256520,35.99778223,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568256916,35.61018223,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568257706,33.99648223,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568257909,25.78236023,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568258104,25.29036023,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568258428,23.59828123,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568258725,21.91857723,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568258919,22.41057723,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568259225,33.22657323,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568259409,33.00057323,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764568259604,32.05087323,2832.0,2831.9,0.4538]
["bitfinex","ETHUSD",1764568259809,27.48348252,2832.0,2831.9,0.4538]
["bitfinex","ETHUSD",1764568260223,26.30561252,2832.0,2831.9,0.4538]
["bitfinex","ETHUSD",1764568260454,0.35364028,2832.2,2831.9,0.9153]
["bitfinex","ETHUSD",1764568260599,3.53245732,2832.5,2832.1,0.6195]
["bitfinex","ETHUSD",1764568260800,1.08123439,2832.5,2832.4,0.4528]
["bitfinex","ETHUSD",1764568260996,0.58164028,2832.5,2832.4,0.4528]
["bitfinex","ETHUSD",1764568261234,0.58164028,2832.5,2832.4,0.9143]
["bitfinex","ETHUSD",1764568261397,0.002,2832.5,2832.4,0.9143]
["bitfinex","ETHUSD",1764568261596,0.58164028,2832.5,2832.4,0.9143]
["bitfinex","ETHUSD",1764568262320,1.30723439,2832.5,2832.4,0.9143]
["bitfinex","ETHUSD",1764568262520,4.83768452,2832.5,2832.4,0.9143]
["bitfinex","ETHUSD",1764568262714,6.3304922,2832.5,2832.4,0.4528]
["bitfinex","ETHUSD",1764568263332,0.35364028,2832.2,2832.1,0.6282]
["bitfinex","ETHUSD",1764568263503,1.07923439,2832.2,2832.1,0.1667]
["bitfinex","ETHUSD",1764568263698,4.61005848,2832.2,2832.1,0.6195]
["bitfinex","ETHUSD",1764568265234,4.61005848,2832.2,2832.1,1.081]
["bitfinex","ETHUSD",1764568265427,6.12069214,2832.2,2832.1,0.6195]
["bitfinex","ETHUSD",1764568265742,15.673796,2832.1,2831.9,0.001]
["bitfinex","ETHUSD",1764568265904,8.27090589,2832.0,2831.9,1.231]
["bitfinex","ETHUSD",1764568266346,8.27090589,2832.0,2831.9,1.6838]
["bitfinex","ETHUSD",1764568267328,0.57964028,2832.0,2831.9,3.3753]
["bitfinex","ETHUSD",1764568267908,6.4800762,2832.0,2831.9,2.9138]
["bitfinex","ETHUSD",1764568268605,6.4800762,2832.0,2831.9,4.1438]
["bitfinex","ETHUSD",1764568270112,6.4800762,2832.0,2831.9,5.3738]
["bitfinex","ETHUSD",1764568271520,6.4800762,2832.0,2831.9,6.6038]
["bitfinex","ETHUSD",1764568271971,6.2540762,2832.0,2831.9,6.6038]
["bitfinex","ETHUSD",1764568272175,6.4800762,2832.0,2831.9,6.6038]
["bitfinex","ETHUSD",1764568272649,21.4926712,2832.0,2831.9,6.6038]
["bitfinex","ETHUSD",1764568272856,21.9689712,2832.0,2831.9,7.381]
["bitfinex","ETHUSD",1764568273245,21.6131572,2832.0,2831.9,7.381]
["bitfinex","ETHUSD",1764568273574,20.9108572,2832.0,2831.9,7.381]
["bitfinex","ETHUSD",1764568273726,21.1368572,2832.0,2831.9,7.381]
["bitfinex","ETHUSD",1764568274224,21.1368572,2832.0,2831.9,8.611]
["bitfinex","ETHUSD",1764568274822,21.6131572,2832.0,2831.9,8.611]
["bitfinex","ETHUSD",1764568275156,8.33593992,2832.0,2831.9,9.0638]
["bitfinex","ETHUSD",1764568275358,8.9155802,2832.0,2831.9,9.0638]
["bitfinex","ETHUSD",1764568275657,8.9155802,2832.0,2831.9,10.2938]
["bitfinex","ETHUSD",1764568275959,9.7140502,2832.0,2831.9,10.2938]
["bitfinex","ETHUSD",1764568276256,11.4296732,2832.0,2831.9,10.2938]
["bitfinex","ETHUSD",1764568276426,10.4896732,2832.0,2831.9,10.2938]
["bitfinex","ETHUSD",1764568277153,10.4896732,2832.0,2831.9,11.5238]
["bitfinex","ETHUSD",1764568278455,10.4896732,2832.0,2831.9,12.7538]
["bitfinex","ETHUSD",1764568278663,10.9659732,2832.0,2831.9,12.301]
["bitfinex","ETHUSD",1764568279259,10.4896732,2832.0,2831.9,12.301]
["bitfinex","ETHUSD",1764568279456,10.4896732,2832.0,2831.9,12.7538]
["bitfinex","ETHUSD",1764568280058,10.4896732,2832.0,2831.9,13.531]
["bitfinex","ETHUSD",1764568280356,9.76407909,2832.0,2831.9,13.9838]
["bitfinex","ETHUSD",1764568280557,8.84590483,2832.0,2831.9,13.9838]
["bitfinex","ETHUSD",1764568281643,8.84590483,2832.0,2831.9,15.2138]
["bitfinex","ETHUSD",1764568283144,8.84590483,2832.0,2831.9,16.4438]
["bitfinex","ETHUSD",1764568283860,8.84790483,2832.0,2831.9,16.4438]
["bitfinex","ETHUSD",1764568284372,5.24381183,2832.0,2831.9,17.6738]
["bitfinex","ETHUSD",1764568284535,11.24205033,2832.0,2831.9,17.6738]
["bitfinex","ETHUSD",1764568285628,10.30836933,2832.0,2831.9,17.6738]
["bitfinex","ETHUSD",1764568285840,10.30836933,2832.0,2831.9,18.9038]
["bitfinex","ETHUSD",1764568286042,5.92248633,2832.0,2831.9,18.9038]
["bitfinex","ETHUSD",1764568286455,9.01306633,2832.0,2831.9,18.9038]
["bitfinex","ETHUSD",1764568286758,5.92248633,2832.0,2831.9,18.9038]
["bitfinex","ETHUSD",1764568287368,5.92248633,2832.0,2831.9,20.1338]
["bitfinex","ETHUSD",1764568287547,4.83830783,2832.0,2831.9,20.5849]
["bitfinex","ETHUSD",1764568288938,4.83830783,2832.0,2831.9,21.3638]
["bitfinex","ETHUSD",1764568290347,4.83830783,2832.0,2831.9,22.5938]
["bitfinex","ETHUSD",1764568291368,4.83830783,2832.0,2831.9,22.141]
["bitfinex","ETHUSD",1764568291565,5.31920783,2832.0,2831.9,22.141]
["bitfinex","ETHUSD",1764568291866,5.31920783,2832.0,2831.9,23.371]
["bitfinex","ETHUSD",1764568291867,7.37306122,2832.0,2831.9,23.371]
["bitfinex","ETHUSD",1764568293269,7.37306122,2832.0,2831.9,24.601]
["bitfinex","ETHUSD",1764568293970,7.77856522,2832.0,2831.9,24.601]
["bitfinex","ETHUSD",1764568294542,7.77856522,2832.0,2831.9,25.831]
["bitfinex","ETHUSD",1764568294771,7.31236522,2832.0,2831.9,25.831]
["bitfinex","ETHUSD",1764568296176,7.31236522,2832.0,2831.9,27.061]
["bitfinex","ETHUSD",1764568296847,6.42596122,2832.0,2831.9,27.5364]
["bitfinex","ETHUSD",1764568297173,4.83830783,2832.0,2831.9,27.5364]
["bitfinex","ETHUSD",1764568297374,4.83830783,2832.0,2831.9,28.7664]
["bitfinex","ETHUSD",1764568297681,4.83830783,2832.0,2831.9,29.2175]
["bitfinex","ETHUSD",1764568298882,4.83830783,2832.0,2831.9,30.4475]
["bitfinex","ETHUSD",1764568299070,4.83830783,2832.0,2831.9,29.9964]
["bitfinex","ETHUSD",1764568300279,4.83830783,2832.0,2831.9,30.751]
["bitfinex","ETHUSD",1764568300456,1.08123439,2832.0,2831.9,31.2264]
["bitfinex","ETHUSD",1764568300785,0.72759411,2832.0,2831.9,31.6775]
["bitfinex","ETHUSD",1764568300972,0.80359411,2832.0,2831.9,38.37654813]
["bitfinex","ETHUSD",1764568301177,1.15723439,2832.0,2831.9,34.84535]
["bitfinex","ETHUSD",1764568301983,4.68830783,2832.0,2831.9,32.4564]
["bitfinex","ETHUSD",1764568302170,1.15723439,2832.0,2831.9,32.4564]
["bitfinex","ETHUSD",1764568303280,0.93123439,2832.0,2831.9,32.4564]
["bitfinex","ETHUSD",1764568303485,1.15723439,2832.0,2831.9,34.1375]
["bitfinex","ETHUSD",1764568304233,0.80359411,2832.0,2831.9,37.66869813]
["bitfinex","ETHUSD",1764568304356,0.80359411,2832.0,2831.9,41.09312111]
["bitfinex","ETHUSD",1764568304892,1.15723439,2832.0,2831.9,42.32312111]
["bitfinex","ETHUSD",1764568305984,0.93123439,2832.0,2831.9,42.32312111]
["bitfinex","ETHUSD",1764568306284,1.15723439,2832.0,2831.9,43.55312111]
["bitfinex","ETHUSD",1764568307084,0.002,2832.0,2831.9,43.55312111]
["bitfinex","ETHUSD",1764568307291,0.228,2832.0,2831.9,43.55312111]
["bitfinex","ETHUSD",1764568307472,0.228,2832.0,2831.9,44.78312111]
["bitfinex","ETHUSD",1764568309029,0.228,2832.0,2831.9,42.03082298]
["bitfinex","ETHUSD",1764568309178,0.58164028,2832.0,2831.9,38.6064]
["bitfinex","ETHUSD",1764568310286,0.58164028,2832.0,2831.9,39.0575]
["bitfinex","ETHUSD",1764568310498,0.58164028,2832.0,2831.9,40.2875]
["bitfinex","ETHUSD",1764568311197,0.58164028,2832.0,2831.9,43.71192298]
["bitfinex","ETHUSD",1764568311897,0.58164028,2832.0,2831.9,44.94192298]
["bitfinex","ETHUSD",1764568312791,0.58164028,2832.0,2831.9,44.49082298]
["bitfinex","ETHUSD",1764568313300,0.58164028,2832.0,2831.9,45.72082298]
["bitfinex","ETHUSD",1764568313706,0.58164028,2832.0,2831.9,46.17982298]
["bitfinex","ETHUSD",1764568314709,0.58164028,2832.0,2831.9,47.40982298]
["bitfinex","ETHUSD",1764568316212,0.35564028,2832.0,2831.9,47.40982298]
["bitfinex","ETHUSD",1764568316394,0.58164028,2832.0,2831.9,48.63982298]
["bitfinex","ETHUSD",1764568318141,0.002,2832.0,2831.9,52.17102111]
["bitfinex","ETHUSD",1764568318299,0.228,2832.0,2831.9,59.72453093]
["bitfinex","ETHUSD",1764568318626,0.228,2832.0,2831.9,53.40102111]
["bitfinex","ETHUSD",1764568320247,0.228,2832.0,2831.9,54.63102111]
["bitfinex","ETHUSD",1764568321091,0.002,2832.0,2831.9,55.03652511]
["bitfinex","ETHUSD",1764568321292,0.002,2832.0,2831.9,56.26652511]
["bitfinex","ETHUSD",1764568321815,0.002,2832.3,2832.0,0.405504]
["bitfinex","ETHUSD",1764568321998,0.002,2832.3,2832.2,6.98440982]
["bitfinex","ETHUSD",1764568322512,0.002,2832.3,2832.2,10.97423391]
["bitfinex","ETHUSD",1764568322707,0.002,2832.3,2832.2,12.20423391]
["bitfinex","ETHUSD",1764568323491,0.002,2832.3,2832.2,5.88072409]
["bitfinex","ETHUSD",1764568323913,0.002,2832.3,2832.2,7.14603233]
["bitfinex","ETHUSD",1764568324119,0.002,2832.3,2832.2,14.67485122]
["bitfinex","ETHUSD",1764568325419,0.002,2832.3,2832.2,15.90485122]
["bitfinex","ETHUSD",1764568326321,0.002,2832.3,2832.2,19.75485122]
["bitfinex","ETHUSD",1764568326692,0.002,2832.3,2832.2,20.98485122]
["bitfinex","ETHUSD",1764568327690,0.002,2832.3,2832.2,14.6613414]
["bitfinex","ETHUSD",1764568328095,0.002,2832.3,2832.2,15.8913414]
["bitfinex","ETHUSD",1764568329715,0.002,2832.3,2832.2,17.1213414]
["bitfinex","ETHUSD",1764568330414,0.002,2832.3,2832.2,16.6623414]
["bitfinex","ETHUSD",1764568331025,0.002,2832.3,2832.2,17.8923414]
["bitfinex","ETHUSD",1764568332025,0.002,2832.3,2832.2,17.7256414]
["bitfinex","ETHUSD",1764568332196,0.002,2832.3,2832.2,13.8756414]
["bitfinex","ETHUSD",1764568332396,0.002,2832.3,2832.2,15.1056414]
["bitfinex","ETHUSD",1764568332797,0.82704028,2832.3,2832.2,13.37082409]
["bitfinex","ETHUSD",1764568333496,1.31634028,2832.3,2832.2,9.84]
["bitfinex","ETHUSD",1764568333691,2.04193439,2832.3,2832.2,11.07]
["bitfinex","ETHUSD",1764568333914,5.57263382,2832.3,2832.2,11.07]
["bitfinex","ETHUSD",1764568334426,1.31634028,2832.3,2832.2,11.07]
["bitfinex","ETHUSD",1764568334816,1.87379587,2832.3,2832.2,11.07]
["bitfinex","ETHUSD",1764568335129,6.13008941,2832.3,2832.2,12.3]
["bitfinex","ETHUSD",1764568335432,6.53559341,2832.3,2832.2,12.3]
["bitfinex","ETHUSD",1764568336031,30.64594341,2832.3,2832.2,12.3]
["bitfinex","ETHUSD",1764568336201,28.63913541,2832.3,2832.2,13.53]
["bitfinex","ETHUSD",1764568336395,16.62028241,2832.3,2832.2,13.53]
["bitfinex","ETHUSD",1764568336729,16.40059141,2832.3,2832.2,13.53]
["bitfinex","ETHUSD",1764568337035,17.21673141,2832.3,2832.2,13.53]
["bitfinex","ETHUSD",1764568337214,19.53348323,2832.3,2832.2,13.53]
["bitfinex","ETHUSD",1764568337823,19.53348323,2832.3,2832.2,14.76]
["bitfinex","ETHUSD",1764568338039,35.32804223,2832.3,2832.2,14.76]
["bitfinex","ETHUSD",1764568338343,26.94182841,2832.3,2832.2,14.76]
["bitfinex","ETHUSD",1764568338535,9.18091841,2832.3,2832.2,14.76]
["bitfinex","ETHUSD",1764568338732,6.76159341,2832.3,2832.2,14.76]
["bitfinex","ETHUSD",1764568338930,2.04193439,2832.3,2832.2,14.76]
["bitfinex","ETHUSD",1764568339266,1.55263439,2832.3,2832.2,15.99]
["bitfinex","ETHUSD",1764568339443,1.30723439,2832.3,2832.2,15.99]
["bitfinex","ETHUSD",1764568339814,1.77863439,2832.3,2832.2,15.99]
["bitfinex","ETHUSD",1764568340655,1.77863439,2832.3,2832.2,17.22]
["bitfinex","ETHUSD",1764568341152,1.30723439,2832.3,2832.2,17.22]
["bitfinex","ETHUSD",1764568341448,1.30723439,2832.3,2832.2,17.7142]
["bitfinex","ETHUSD",1764568341828,1.30723439,2832.3,2832.2,17.22]
["bitfinex","ETHUSD",1764568342029,1.30723439,2832.3,2832.2,18.45]
["bitfinex","ETHUSD",1764568342239,2.26793439,2832.3,2832.2,18.45]
["bitfinex","ETHUSD",1764568342617,1.77863439,2832.3,2832.2,18.45]
["bitfinex","ETHUSD",1764568343140,2.85158087,2832.3,2832.2,18.45]
["bitfinex","ETHUSD",1764568343521,2.27153439,2832.3,2832.2,19.68]
["bitfinex","ETHUSD",1764568344044,5.80223382,2832.3,2832.2,19.68]
["bitfinex","ETHUSD",1764568344628,5.80223382,2832.3,2832.2,20.91]
["bitfinex","ETHUSD",1764568346264,5.80223382,2832.3,2832.2,22.14]
["bitfinex","ETHUSD",1764568346434,2.27153439,2832.3,2832.2,22.14]
["bitfinex","ETHUSD",1764568346966,5.80223382,2832.3,2832.2,22.14]
["bitfinex","ETHUSD",1764568347144,6.73570258,2832.3,2832.2,22.14]
["bitfinex","ETHUSD",1764568347985,3.20500315,2832.3,2832.2,23.37]
["bitfinex","ETHUSD",1764568348160,2.71210315,2832.3,2832.2,23.37]
["bitfinex","ETHUSD",1764568348362,2.71210315,2832.3,2832.2,23.8376]
["bitfinex","ETHUSD",1764568348363,1.30723439,2832.3,2832.2,23.8376]
["bitfinex","ETHUSD",1764568348967,1.30723439,2832.3,2832.2,23.37]
["bitfinex","ETHUSD",1764568349161,1.30723439,2832.3,2832.2,24.6]
["bitfinex","ETHUSD",1764568349366,1.80313439,2832.3,2832.2,24.6]
["bitfinex","ETHUSD",1764568349877,1.30723439,2832.3,2832.2,25.0676]
["bitfinex","ETHUSD",1764568350251,1.30723439,2832.3,2832.2,24.6]
["bitfinex","ETHUSD",1764568350651,1.30723439,2832.3,2832.2,25.83]
["bitfinex","ETHUSD",1764568351161,1.80313439,2832.3,2832.2,25.83]
["bitfinex","ETHUSD",1764568351755,2.29863439,2832.3,2832.2,25.83]
["bitfinex","ETHUSD",1764568352070,2.29863439,2832.3,2832.2,27.06]
["bitfinex","ETHUSD",1764568352565,1.30723439,2832.3,2832.2,27.5276]
["bitfinex","ETHUSD",1764568352768,1.30723439,2832.3,2832.2,28.0002]
["bitfinex","ETHUSD",1764568352938,1.30723439,2832.3,2832.2,31.05842409]
["bitfinex","ETHUSD",1764568353138,1.30723439,2832.3,2832.2,30.69747241]
["bitfinex","ETHUSD",1764568353466,1.30723439,2832.3,2832.2,31.92747241]
["bitfinex","ETHUSD",1764568353670,1.30723439,2832.3,2832.2,28.29]
["bitfinex","ETHUSD",1764568354369,1.80313439,2832.3,2832.2,28.29]
["bitfinex","ETHUSD",1764568354773,1.80313439,2832.3,2832.2,29.52]
["bitfinex","ETHUSD",1764568355977,2.29863439,2832.3,2832.2,29.52]
["bitfinex","ETHUSD",1764568356164,2.29863439,2832.3,2832.2,30.75]
["bitfinex","ETHUSD",1764568357572,1.30723439,2832.3,2832.2,31.98]
["bitfinex","ETHUSD",1764568357776,1.80313439,2832.3,2832.2,31.98]
["bitfinex","ETHUSD",1764568358845,2.29863439,2832.3,2832.2,31.98]
["bitfinex","ETHUSD",1764568359079,2.29863439,2832.3,2832.2,33.21]
["bitfinex","ETHUSD",1764568360180,1.06332513,2832.8,2832.2,44.06034818]
["bitfinex","ETHUSD",1764568360365,0.5311952,2834.7,2832.7,7.01672061]
["bitfinex","ETHUSD",1764568360366,0.226,2833.7,2832.7,7.01672061]
["bitfinex","ETHUSD",1764568360567,0.226,2833.7,2832.7,7.96133911]
["bitfinex","ETHUSD",1764568360773,0.35364029,2833.6,2832.8,0.4726]
["bitfinex","ETHUSD",1764568360951,0.35364029,2833.3,2832.8,0.4726]
["bitfinex","ETHUSD",1764568361151,0.226,2833.2,2832.9,0.23803185]
["bitfinex","ETHUSD",1764568361349,0.57964029,2833.2,2832.8,0.4726]
["bitfinex","ETHUSD",1764568361673,0.226,2833.2,2832.6,11.06357647]
["bitfinex","ETHUSD",1764568361987,0.226,2833.2,2832.8,1.23]
["bitfinex","ETHUSD",1764568361988,0.35364029,2833.0,2832.8,1.23]
["bitfinex","ETHUSD",1764568362350,0.226,2833.2,2832.9,0.9402]
["bitfinex","ETHUSD",1764568362697,0.226,2833.2,2833.1,0.4676]
["bitfinex","ETHUSD",1764568363177,0.57964029,2833.2,2833.1,0.4676]
["bitfinex","ETHUSD",1764568363382,0.57964029,2833.2,2833.1,1.6976]
["bitfinex","ETHUSD",1764568363777,0.57964029,2833.2,2833.1,1.23]
["bitfinex","ETHUSD",1764568363978,1.07554029,2833.2,2833.1,1.23]
["bitfinex","ETHUSD",1764568364483,1.57104029,2833.2,2833.1,1.23]
["bitfinex","ETHUSD",1764568364655,0.57964029,2833.2,2833.1,5.98970244]
["bitfinex","ETHUSD",1764568364843,1.07554029,2833.2,2833.1,2.46]
["bitfinex","ETHUSD",1764568365042,0.7219,2833.2,2833.1,2.46]
["bitfinex","ETHUSD",1764568365248,1.07554029,2833.2,2833.1,5.98970244]
["bitfinex","ETHUSD",1764568366052,1.07554029,2833.2,2833.1,7.21970244]
["bitfinex","ETHUSD",1764568366249,0.226,2833.2,2833.1,7.85200244]
["bitfinex","ETHUSD",1764568366578,0.57964029,2833.2,2833.1,7.85200244]
["bitfinex","ETHUSD",1764568366779,0.57964029,2833.2,2833.1,4.3223]
["bitfinex","ETHUSD",1764568366995,1.07554029,2833.2,2833.1,3.69]
["bitfinex","ETHUSD",1764568367284,1.57104029,2833.2,2833.1,3.69]
["bitfinex","ETHUSD",1764568367574,1.57104029,2833.2,2833.1,4.92]
["bitfinex","ETHUSD",1764568368178,0.84954029,2833.2,2833.1,4.92]
["bitfinex","ETHUSD",1764568368376,0.57964029,2833.2,2833.1,5.3876]
["bitfinex","ETHUSD",1764568368576,1.07554029,2833.2,2833.1,8.44970244]
["bitfinex","ETHUSD",1764568368784,1.07554029,2833.2,2833.1,6.15]
["bitfinex","ETHUSD",1764568369380,1.57104029,2833.2,2833.1,6.15]
["bitfinex","ETHUSD",1764568369781,1.57104029,2833.2,2833.1,9.67970244]
["bitfinex","ETHUSD",1764568370081,1.57104029,2833.2,2833.1,6.15]
["bitfinex","ETHUSD",1764568370276,1.57104029,2833.2,2833.1,7.38]
["bitfinex","ETHUSD",1764568370574,1.57304029,2833.2,2833.1,7.38]
["bitfinex","ETHUSD",1764568371777,1.57304029,2833.2,2833.1,8.61]
["bitfinex","ETHUSD",1764568372896,2.2986344,2833.2,2833.1,8.61]
["bitfinex","ETHUSD",1764568373052,2.881445,2833.2,2833.1,9.84]
["bitfinex","ETHUSD",1764568374173,2.15585089,2833.2,2833.1,9.84]
["bitfinex","ETHUSD",1764568374370,1.57304029,2833.2,2833.1,9.84]
["bitfinex","ETHUSD",1764568374583,1.57304029,2833.2,2833.1,11.07]
["bitfinex","ETHUSD",1764568375490,1.03544029,2833.2,2833.1,11.07]
["bitfinex","ETHUSD",1764568376400,1.03544029,2833.2,2833.1,12.3]
["bitfinex","ETHUSD",1764568377781,1.03544029,2833.2,2833.1,13.53]
["bitfinex","ETHUSD",1764568379060,1.03544029,2833.2,2833.1,14.76]
["bitfinex","ETHUSD",1764568380594,0.58164029,2833.2,2833.1,16.4576]
["bitfinex","ETHUSD",1764568381401,0.228,2833.2,2833.1,20.60720244]
["bitfinex","ETHUSD",1764568381605,0.58164029,2833.2,2833.1,20.60720244]
["bitfinex","ETHUSD",1764568381899,0.58164029,2833.2,2833.1,21.83720244]
["bitfinex","ETHUSD",1764568382400,0.002,2833.2,2833.1,24.37389736]
["bitfinex","ETHUSD",1764568382567,0.228,2833.2,2833.1,24.37389736]
["bitfinex","ETHUSD",1764568383191,0.228,2833.2,2833.1,25.60389736]
["bitfinex","ETHUSD",1764568383412,0.13527216,2833.2,2833.1,25.60389736]
["bitfinex","ETHUSD",1764568384815,0.13527216,2833.2,2833.1,26.83389736]
["bitfinex","ETHUSD",1764568386178,0.002,2833.8,2833.4,0.4676]
["bitfinex","ETHUSD",1764568386380,0.002,2833.8,2833.7,0.4676]
["bitfinex","ETHUSD",1764568386608,0.002,2833.8,2833.7,0.9228]
["bitfinex","ETHUSD",1764568386844,0.002,2833.8,2833.7,0.4676]
["bitfinex","ETHUSD",1764568387107,0.35564029,2833.8,2833.7,0.4676]
["bitfinex","ETHUSD",1764568387408,0.35564029,2833.8,2833.7,1.6976]
["bitfinex","ETHUSD",1764568388177,0.35564029,2833.8,2833.7,5.22655507]
["bitfinex","ETHUSD",1764568388909,0.35564029,2833.8,2833.7,6.45655507]
["bitfinex","ETHUSD",1764568390111,0.35564029,2833.8,2833.7,5.98895507]
["bitfinex","ETHUSD",1764568390281,0.35564029,2833.8,2833.7,3.69]
["bitfinex","ETHUSD",1764568390482,0.80944029,2833.8,2833.7,7.21895507]
["bitfinex","ETHUSD",1764568391011,0.80944029,2833.8,2833.7,3.69]
["bitfinex","ETHUSD",1764568391177,0.80944029,2833.8,2833.7,7.21895507]
["bitfinex","ETHUSD",1764568391581,1.03444029,2833.8,2833.7,7.21895507]
["bitfinex","ETHUSD",1764568391810,1.03444029,2833.8,2833.7,8.44895507]
["bitfinex","ETHUSD",1764568393219,1.03444029,2833.8,2833.7,6.15]
["bitfinex","ETHUSD",1764568393391,1.49164029,2833.8,2833.7,9.67895507]
["bitfinex","ETHUSD",1764568393596,1.03444029,2833.8,2833.7,9.67895507]
["bitfinex","ETHUSD",1764568393802,1.03444029,2833.8,2833.7,6.15]
["bitfinex","ETHUSD",1764568393803,1.49164029,2833.8,2833.7,6.15]
["bitfinex","ETHUSD",1764568394595,1.49164029,2833.8,2833.7,7.38]
["bitfinex","ETHUSD",1764568395217,3.11202483,2833.8,2833.7,7.38]
["bitfinex","ETHUSD",1764568395586,6.64085537,2833.8,2833.7,7.38]
["bitfinex","ETHUSD",1764568395792,13.59502925,2833.8,2833.7,8.61]
["bitfinex","ETHUSD",1764568396325,25.31018925,2833.8,2833.7,8.61]
["bitfinex","ETHUSD",1764568397220,25.31018925,2833.8,2833.7,9.84]
["bitfinex","ETHUSD",1764568398720,43.59502925,2833.8,2833.7,11.07]
["bitfinex","ETHUSD",1764568400094,43.59502925,2833.8,2833.7,12.3]
["bitfinex","ETHUSD",1764568401206,43.23938896,2833.8,2833.7,12.3]
["bitfinex","ETHUSD",1764568401403,13.59292967,2833.8,2833.7,13.53]
["bitfinex","ETHUSD",1764568401708,44.65394325,2833.8,2833.7,13.53]
["bitfinex","ETHUSD",1764568402421,29.59790225,2833.8,2833.7,13.53]
["bitfinex","ETHUSD",1764568402624,29.59790225,2833.8,2833.7,14.76]
["bitfinex","ETHUSD",1764568402826,36.14708025,2833.8,2833.7,14.76]
["bitfinex","ETHUSD",1764568403931,39.59538525,2833.8,2833.7,14.76]
["bitfinex","ETHUSD",1764568404144,39.59538525,2833.8,2833.7,15.99]
["bitfinex","ETHUSD",1764568404829,37.59538525,2833.8,2833.7,15.99]
["bitfinex","ETHUSD",1764568405011,27.75305837,2833.8,2833.7,15.99]
["bitfinex","ETHUSD",1764568405325,25.73645725,2833.8,2833.7,15.99]
["bitfinex","ETHUSD",1764568405495,25.73645725,2833.8,2833.7,17.22]
["bitfinex","ETHUSD",1764568405819,14.65394325,2833.8,2833.7,17.22]
["bitfinex","ETHUSD",1764568406027,36.51772725,2833.8,2833.7,17.22]
["bitfinex","ETHUSD",1764568406320,35.43911925,2833.8,2833.7,17.22]
["bitfinex","ETHUSD",1764568406912,34.78871125,2833.8,2833.7,18.45]
["bitfinex","ETHUSD",1764568407117,17.63361837,2833.8,2833.7,18.45]
["bitfinex","ETHUSD",1764568407426,23.43404125,2833.8,2833.7,18.45]
["bitfinex","ETHUSD",1764568408004,51.23151313,2833.8,2833.7,18.45]
["bitfinex","ETHUSD",1764568408630,0.227,2833.8,2833.7,30.70142495]
["bitfinex","ETHUSD",1764568409197,0.227,2833.8,2833.7,24.15275507]
["bitfinex","ETHUSD",1764568409600,0.58054071,2833.8,2833.7,24.15275507]
["bitfinex","ETHUSD",1764568409796,0.227,2833.8,2833.7,20.139]
["bitfinex","ETHUSD",1764568410027,0.227,2833.8,2833.7,21.369]
["bitfinex","ETHUSD",1764568410028,0.58054071,2833.8,2833.7,21.369]
["bitfinex","ETHUSD",1764568410826,1.05294071,2833.8,2833.7,20.91]
["bitfinex","ETHUSD",1764568411437,1.77853482,2833.8,2833.7,22.14]
["bitfinex","ETHUSD",1764568411935,0.58054071,2833.8,2833.7,22.599]
["bitfinex","ETHUSD",1764568412697,0.35554071,2833.8,2833.7,22.599]
["bitfinex","ETHUSD",1764568412900,0.58054071,2833.8,2833.7,23.829]
["bitfinex","ETHUSD",1764568413301,1.05294071,2833.8,2833.7,23.37]
["bitfinex","ETHUSD",1764568413508,0.58054071,2833.8,2833.7,23.37]
["bitfinex","ETHUSD",1764568413951,0.58054071,2833.8,2833.7,23.829]
["bitfinex","ETHUSD",1764568414313,0.58054071,2833.8,2833.7,25.059]
["bitfinex","ETHUSD",1764568415212,0.58054071,2833.8,2833.7,24.6]
["bitfinex","ETHUSD",1764568415417,1.51844071,2833.8,2833.7,24.6]
["bitfinex","ETHUSD",1764568415747,2.24403482,2833.8,2833.7,24.6]
["bitfinex","ETHUSD",1764568415921,1.51844071,2833.8,2833.7,25.83]
["bitfinex","ETHUSD",1764568416122,1.05294071,2833.8,2833.7,25.83]
["bitfinex","ETHUSD",1764568417404,0.82794071,2833.8,2833.7,27.06]
["bitfinex","ETHUSD",1764568417610,0.58054071,2833.8,2833.7,27.519]
["bitfinex","ETHUSD",1764568417809,0.58054071,2833.8,2833.7,27.06]
["bitfinex","ETHUSD",1764568418746,0.58054071,2833.8,2833.7,28.29]
["bitfinex","ETHUSD",1764568418932,1.05294071,2833.8,2833.7,28.29]
["bitfinex","ETHUSD",1764568420344,1.05294071,2833.8,2833.7,29.52]
["bitfinex","ETHUSD",1764568420659,1.51844071,2833.8,2833.7,29.52]
["bitfinex","ETHUSD",1764568421156,1.05294071,2833.8,2833.7,29.52]
["bitfinex","ETHUSD",1764568421621,1.05294071,2833.8,2833.7,30.75]
["bitfinex","ETHUSD",1764568421951,0.58054071,2833.8,2833.7,31.209]
["bitfinex","ETHUSD",1764568422724,0.58054071,2833.8,2833.7,30.75]
["bitfinex","ETHUSD",1764568422948,1.05294071,2833.8,2833.7,30.75]
["bitfinex","ETHUSD",1764568423160,0.405504,2834.4,2833.7,30.75]
["bitfinex","ETHUSD",1764568423161,0.1759952,2834.7,2833.7,58.17587535]
["bitfinex","ETHUSD",1764568423368,0.52963548,2834.7,2834.6,0.1425]
["bitfinex","ETHUSD",1764568423654,0.75463548,2834.7,2834.6,0.1425]
["bitfinex","ETHUSD",1764568423839,1.22703548,2834.7,2834.1,0.1425]
["bitfinex","ETHUSD",1764568424046,0.35364028,2834.2,2833.9,0.1425]
["bitfinex","ETHUSD",1764568424268,0.57864028,2834.1,2833.9,3.2176]
["bitfinex","ETHUSD",1764568424580,0.225,2834.1,2833.9,4.4476]
["bitfinex","ETHUSD",1764568424735,0.225,2834.1,2834.0,0.285]
["bitfinex","ETHUSD",1764568425060,0.57864028,2834.1,2834.0,0.285]
["bitfinex","ETHUSD",1764568425562,0.58064028,2834.1,2834.0,3.81358151]
["bitfinex","ETHUSD",1764568425749,0.58064028,2834.1,2834.0,5.04358151]
["bitfinex","ETHUSD",1764568425920,0.002,2834.1,2834.0,6.33132031]
["bitfinex","ETHUSD",1764568426121,0.227,2834.1,2834.0,6.33132031]
["bitfinex","ETHUSD",1764568427430,0.227,2834.1,2834.0,7.56132031]
["bitfinex","ETHUSD",1764568429157,0.227,2834.1,2834.0,8.79132031]
["bitfinex","ETHUSD",1764568430653,0.002,2834.1,2834.0,10.02132031]
["bitfinex","ETHUSD",1764568430860,0.227,2834.1,2834.0,10.02132031]
["bitfinex","ETHUSD",1764568432056,0.227,2834.1,2834.0,11.10882031]
["bitfinex","ETHUSD",1764568433186,0.58064028,2834.1,2834.0,11.10882031]
["bitfinex","ETHUSD",1764568433481,0.58064028,2834.1,2834.0,12.33882031]
["bitfinex","ETHUSD",1764568434072,1.05024028,2834.1,2834.0,7.38]
["bitfinex","ETHUSD",1764568434378,1.54324028,2834.1,2834.0,7.38]
["bitfinex","ETHUSD",1764568434777,1.05024028,2834.1,2834.0,8.61]
["bitfinex","ETHUSD",1764568434961,0.58064028,2834.1,2834.0,8.7525]
["bitfinex","ETHUSD",1764568435161,0.58064028,2834.1,2834.0,12.28108151]
["bitfinex","ETHUSD",1764568435382,0.35564028,2834.1,2834.0,8.7525]
["bitfinex","ETHUSD",1764568435554,0.227,2834.1,2834.0,8.7525]
["bitfinex","ETHUSD",1764568435879,0.35564028,2834.1,2834.0,8.61]
["bitfinex","ETHUSD",1764568436051,0.227,2834.1,2834.0,12.28108151]
["bitfinex","ETHUSD",1764568436245,0.002,2834.1,2834.0,15.21505984]
["bitfinex","ETHUSD",1764568436450,0.227,2834.1,2834.0,15.21505984]
["bitfinex","ETHUSD",1764568437075,0.58064028,2834.1,2834.0,15.21505984]
["bitfinex","ETHUSD",1764568437274,0.227,2834.1,2834.0,15.21505984]
["bitfinex","ETHUSD",1764568437464,0.58064028,2834.1,2834.0,15.21505984]
["bitfinex","ETHUSD",1764568437652,0.58064028,2834.1,2834.0,16.44505984]
["bitfinex","ETHUSD",1764568438257,0.58064028,2834.1,2834.0,14.59858151]
["bitfinex","ETHUSD",1764568438452,0.58064028,2834.1,2834.0,14.74118151]
["bitfinex","ETHUSD",1764568438858,0.58064028,2834.1,2834.0,14.59858151]
["bitfinex","ETHUSD",1764568439058,0.58064028,2834.1,2834.0,15.82858151]
["bitfinex","ETHUSD",1764568439912,0.58064028,2834.1,2834.0,12.3]
["bitfinex","ETHUSD",1764568440413,0.58064028,2834.1,2834.0,13.53]
["bitfinex","ETHUSD",1764568440718,1.05024028,2834.1,2834.0,13.53]
["bitfinex","ETHUSD",1764568441212,1.54324028,2834.1,2834.0,13.53]
["bitfinex","ETHUSD",1764568441411,5.07169728,2834.1,2834.0,13.53]
["bitfinex","ETHUSD",1764568441611,1.54324028,2834.1,2834.0,14.76]
["bitfinex","ETHUSD",1764568441914,25.73715718,2834.1,2834.0,14.76]
["bitfinex","ETHUSD",1764568442109,24.87716639,2834.1,2834.0,14.76]
["bitfinex","ETHUSD",1764568443100,24.87716639,2834.1,2834.0,15.99]
["bitfinex","ETHUSD",1764568444806,19.31904939,2834.1,2834.0,17.22]
["bitfinex","ETHUSD",1764568445312,22.23518972,2834.1,2834.0,17.22]
["bitfinex","ETHUSD",1764568446418,22.23518972,2834.1,2834.0,18.45]
["bitfinex","ETHUSD",1764568447637,22.01018972,2834.1,2834.0,18.45]
["bitfinex","ETHUSD",1764568447814,22.23518972,2834.1,2834.0,19.68]
["bitfinex","ETHUSD",1764568449319,22.23518972,2834.1,2834.0,20.91]
["bitfinex","ETHUSD",1764568450759,22.23518972,2834.1,2834.0,22.14]
["bitfinex","ETHUSD",1764568451526,36.55169472,2834.1,2834.0,22.14]
["bitfinex","ETHUSD",1764568451838,27.59064272,2834.1,2834.0,22.14]
["bitfinex","ETHUSD",1764568452002,27.59064272,2834.1,2834.0,23.37]
["bitfinex","ETHUSD",1764568452920,27.30366272,2834.1,2834.0,23.37]
["bitfinex","ETHUSD",1764568453320,9.11893572,2834.1,2834.0,23.37]
["bitfinex","ETHUSD",1764568453533,27.30366272,2834.1,2834.0,24.6]
["bitfinex","ETHUSD",1764568454551,28.27305172,2834.1,2834.0,24.6]
["bitfinex","ETHUSD",1764568454953,21.95665072,2834.1,2834.0,25.83]
["bitfinex","ETHUSD",1764568455653,23.33465572,2834.1,2834.0,25.83]
["bitfinex","ETHUSD",1764568456562,24.31842172,2834.1,2834.0,25.83]
["bitfinex","ETHUSD",1764568456732,24.31842172,2834.1,2834.0,27.06]
["bitfinex","ETHUSD",1764568457231,24.31842172,2834.1,2834.0,15.85033298]
["bitfinex","ETHUSD",1764568457667,1.13109811,2834.0,2833.9,1.23]
["bitfinex","ETHUSD",1764568457850,32.44733839,2834.0,2833.9,1.23]
["bitfinex","ETHUSD",1764568458155,36.44533839,2834.0,2833.9,1e-08]
["bitfinex","ETHUSD",1764568458530,39.9739199,2834.0,2833.9,1e-08]
["bitfinex","ETHUSD",1764568459263,41.03519998,2834.0,2833.9,1e-08]
["bitfinex","ETHUSD",1764568459444,41.03519998,2834.0,2833.9,1.23000001]
["bitfinex","ETHUSD",1764568460864,41.03519998,2834.0,2833.9,2.46000001]
["bitfinex","ETHUSD",1764568461434,29.87792498,2834.0,2833.9,2.46000001]
["bitfinex","ETHUSD",1764568461636,32.09186598,2834.0,2833.9,2.46000001]
["bitfinex","ETHUSD",1764568462174,32.09186598,2834.0,2833.9,3.69000001]
["bitfinex","ETHUSD",1764568462662,24.9714349,2834.0,2833.9,3.69000001]
["bitfinex","ETHUSD",1764568462854,9.7177969,2834.0,2833.9,3.69000001]
["bitfinex","ETHUSD",1764568463033,7.93108179,2834.0,2833.9,3.69000001]
["bitfinex","ETHUSD",1764568463234,7.70608179,2834.0,2833.9,3.69000001]
["bitfinex","ETHUSD",1764568463851,9.3354959,2834.0,2833.9,4.92000001]
["bitfinex","ETHUSD",1764568464554,9.1104959,2834.0,2833.9,4.92000001]
["bitfinex","ETHUSD",1764568464759,9.4592899,2834.0,2833.9,4.92000001]
["bitfinex","ETHUSD",1764568465239,8.9662899,2834.0,2833.9,6.15000001]
["bitfinex","ETHUSD",1764568465440,15.02126732,2834.0,2833.9,6.15000001]
["bitfinex","ETHUSD",1764568465664,18.00928532,2834.0,2833.9,6.15000001]
["bitfinex","ETHUSD",1764568465965,16.02999132,2834.0,2833.9,6.15000001]
["bitfinex","ETHUSD",1764568466636,21.63125332,2834.0,2833.9,7.38000001]
["bitfinex","ETHUSD",1764568467757,30.38919532,2834.0,2833.9,7.38000001]
["bitfinex","ETHUSD",1764568467941,29.62556632,2834.0,2833.9,8.61000001]
["bitfinex","ETHUSD",1764568468349,24.78546632,2834.0,2833.9,8.61000001]
["bitfinex","ETHUSD",1764568468648,24.73446632,2834.0,2833.9,8.61000001]
["bitfinex","ETHUSD",1764568469163,7.99765128,2834.0,2833.9,8.61000001]
["bitfinex","ETHUSD",1764568469377,18.56406521,2834.0,2833.9,9.84000001]
["bitfinex","ETHUSD",1764568469575,19.28965932,2834.0,2833.9,9.84000001]
["bitfinex","ETHUSD",1764568469774,18.96956921,2834.0,2833.9,9.84000001]
["bitfinex","ETHUSD",1764568470175,19.69516332,2834.0,2833.9,9.84000001]
["bitfinex","ETHUSD",1764568470747,27.29567332,2834.0,2833.9,11.07000001]
["bitfinex","ETHUSD",1764568471980,39.02827332,2834.0,2833.9,11.07000001]
["bitfinex","ETHUSD",1764568472179,39.02827332,2834.0,2833.9,12.30000001]
["bitfinex","ETHUSD",1764568472854,32.64900732,2834.0,2833.9,12.30000001]
["bitfinex","ETHUSD",1764568473854,32.64729832,2834.0,2833.9,12.30000001]
["bitfinex","ETHUSD",1764568474055,32.64729832,2834.0,2833.9,13.53000001]
["bitfinex","ETHUSD",1764568474481,19.50212832,2834.0,2833.9,13.53000001]
["bitfinex","ETHUSD",1764568474683,19.72712832,2834.0,2833.9,13.53000001]
["bitfinex","ETHUSD",1764568474858,22.37985632,2834.0,2833.9,13.53000001]
["bitfinex","ETHUSD",1764568475281,21.94626032,2834.0,2833.9,13.53000001]
["bitfinex","ETHUSD",1764568475483,10.9434789,2834.0,2833.9,14.76000001]
["bitfinex","ETHUSD",1764568475785,13.1174789,2834.0,2833.9,14.76000001]
["bitfinex","ETHUSD",1764568476180,11.3964789,2834.0,2833.9,14.76000001]
["bitfinex","ETHUSD",1764568476480,8.8800699,2834.0,2833.9,14.76000001]
["bitfinex","ETHUSD",1764568476783,9.6422699,2834.0,2833.9,14.76000001]
["bitfinex","ETHUSD",1764568477104,19.80172024,2834.0,2833.9,15.99000001]
["bitfinex","ETHUSD",1764568477511,15.18920124,2834.0,2833.9,15.99000001]
["bitfinex","ETHUSD",1764568477881,15.18920124,2834.0,2833.9,16.13260001]
["bitfinex","ETHUSD",1764568477882,9.34131424,2834.0,2833.9,16.13260001]
["bitfinex","ETHUSD",1764568478294,9.34131424,2834.0,2833.9,17.36260001]
["bitfinex","ETHUSD",1764568478488,7.7990409,2834.0,2833.9,17.36260001]
["bitfinex","ETHUSD",1764568478704,8.0240409,2834.0,2833.9,17.36260001]
["bitfinex","ETHUSD",1764568479010,14.3563009,2834.0,2833.9,17.36260001]
["bitfinex","ETHUSD",1764568479311,14.3563009,2834.0,2833.9,17.22000001]
["bitfinex","ETHUSD",1764568479508,15.3435009,2834.0,2833.9,17.22000001]
["bitfinex","ETHUSD",1764568479709,15.3435009,2834.0,2833.9,18.45000001]
["bitfinex","ETHUSD",1764568479877,18.0436159,2834.0,2833.9,18.45100001]
["bitfinex","ETHUSD",1764568480077,18.0456159,2834.0,2833.9,18.45100001]
["bitfinex","ETHUSD",1764568480496,24.35954832,2834.0,2833.9,18.45100001]
["bitfinex","ETHUSD",1764568480878,31.49044232,2834.0,2833.9,18.45100001]
["bitfinex","ETHUSD",1764568481106,31.49044232,2834.0,2833.9,19.68100001]
["bitfinex","ETHUSD",1764568481303,29.37809632,2834.0,2833.9,19.68100001]
["bitfinex","ETHUSD",1764568481910,12.54145232,2834.0,2833.9,19.68100001]
["bitfinex","ETHUSD",1764568482091,29.06314532,2834.0,2833.9,19.67237001]
["bitfinex","ETHUSD",1764568482415,29.30000706,2834.0,2833.9,19.67237001]
["bitfinex","ETHUSD",1764568482716,29.30000706,2834.0,2833.9,20.90237001]
["bitfinex","ETHUSD",1764568483103,30.23494906,2834.0,2833.9,20.90237001]
["bitfinex","ETHUSD",1764568483397,29.25294906,2834.0,2833.9,20.90237001]
["bitfinex","ETHUSD",1764568484003,29.25294906,2834.0,2833.9,22.13237001]
["bitfinex","ETHUSD",1764568484310,35.23820006,2834.0,2833.9,22.13237001]
["bitfinex","ETHUSD",1764568485106,37.03820006,2834.0,2833.9,22.13237001]
["bitfinex","ETHUSD",1764568485300,37.03820006,2834.0,2833.9,23.36237001]
["bitfinex","ETHUSD",1764568485503,43.58899422,2834.0,2833.9,23.36237001]
["bitfinex","ETHUSD",1764568486237,42.77831406,2834.0,2833.9,23.36237001]
["bitfinex","ETHUSD",1764568486440,49.32910822,2834.0,2833.9,23.36237001]
["bitfinex","ETHUSD",1764568486638,37.25891906,2834.0,2833.9,24.59237001]
["bitfinex","ETHUSD",1764568487097,38.17636506,2834.0,2833.9,24.59237001]
["bitfinex","ETHUSD",1764568487297,1.13109811,2833.9,2833.4,0.001]
["bitfinex","ETHUSD",1764568487503,45.07462671,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1764568487720,45.29962671,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1764568487931,45.79852671,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1764568488135,49.32760632,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1764568488303,49.32760632,2833.6,2833.5,1.231]
["bitfinex","ETHUSD",1764568489626,45.22281232,2833.6,2833.5,1.231]
["bitfinex","ETHUSD",1764568489836,42.96679332,2833.6,2833.5,2.461]
["bitfinex","ETHUSD",1764568490203,43.09314332,2833.6,2833.5,2.461]
["bitfinex","ETHUSD",1764568491338,47.52438432,2833.6,2833.5,3.691]
["bitfinex","ETHUSD",1764568491520,45.79491132,2833.6,2833.5,3.691]
["bitfinex","ETHUSD",1764568491716,45.56991132,2833.6,2833.5,3.691]
["bitfinex","ETHUSD",1764568491922,33.36748232,2833.6,2833.5,3.691]
["bitfinex","ETHUSD",1764568492332,36.60356432,2833.6,2833.5,3.691]
["bitfinex","ETHUSD",1764568492535,19.32760632,2833.6,2833.5,4.921]
["bitfinex","ETHUSD",1764568492749,37.32232332,2833.6,2833.5,4.921]
["bitfinex","ETHUSD",1764568493356,46.41914632,2833.6,2833.5,4.921]
["bitfinex","ETHUSD",1764568493853,46.41914632,2833.6,2833.5,6.151]
["bitfinex","ETHUSD",1764568494234,46.15464332,2833.6,2833.5,6.151]
["bitfinex","ETHUSD",1764568494618,44.48817032,2833.6,2833.5,6.151]
["bitfinex","ETHUSD",1764568495026,44.26317032,2833.6,2833.5,6.151]
["bitfinex","ETHUSD",1764568495250,46.97851832,2833.6,2833.5,7.381]
["bitfinex","ETHUSD",1764568496360,49.32760632,2833.6,2833.5,7.381]
["bitfinex","ETHUSD",1764568496668,49.32760632,2833.6,2833.5,2.81765044]
["bitfinex","ETHUSD",1764568496960,49.37760632,2833.6,2833.5,1.11673878]
["bitfinex","ETHUSD",1764568497364,1.13109811,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1764568497546,1.22264428,2833.2,2833.1,8.10869747]
["bitfinex","ETHUSD",1764568497853,45.32482671,2833.2,2833.1,8.10869747]
["bitfinex","ETHUSD",1764568498054,45.78832671,2833.2,2833.1,8.10869747]
["bitfinex","ETHUSD",1764568498458,49.31790457,2833.2,2833.1,8.10869747]
["bitfinex","ETHUSD",1764568499057,53.04090457,2833.2,2833.1,8.10869747]
["bitfinex","ETHUSD",1764568499361,53.04090457,2833.2,2833.1,9.33869747]
["bitfinex","ETHUSD",1764568499750,53.04090457,2833.2,2832.9,0.001]
["bitfinex","ETHUSD",1764568499751,30.75914428,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764568499981,45.04982671,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764568500276,45.73832671,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764568500450,49.04315374,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764568500776,52.79798077,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1764568500964,0.75914428,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568501167,38.72403255,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568501364,39.18753255,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568501563,12.65498655,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568501747,13.34348655,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764568501948,13.34348655,2832.6,2832.5,1.231]
["bitfinex","ETHUSD",1764568502173,13.80698655,2832.6,2832.5,1.231]
["bitfinex","ETHUSD",1764568502440,29.46034104,2832.6,2832.5,1.231]
["bitfinex","ETHUSD",1764568502853,36.0111352,2832.6,2832.5,1.231]
["bitfinex","ETHUSD",1764568503079,29.46034104,2832.6,2832.5,1.231]
["bitfinex","ETHUSD",1764568503291,36.0111352,2832.6,2832.5,1.231]
["bitfinex","ETHUSD",1764568503584,41.47927104,2832.6,2832.5,2.461]
["bitfinex","ETHUSD",1764568503943,33.39865304,2832.6,2832.5,2.461]
["bitfinex","ETHUSD",1764568504378,43.76653604,2832.6,2832.5,2.461]
["bitfinex","ETHUSD",1764568504548,33.88918304,2832.6,2832.5,2.461]
["bitfinex","ETHUSD",1764568504876,23.16135704,2832.6,2832.5,3.691]
["bitfinex","ETHUSD",1764568505059,23.38635704,2832.6,2832.5,3.691]
["bitfinex","ETHUSD",1764568505378,30.38550004,2832.6,2832.5,3.691]
["bitfinex","ETHUSD",1764568505561,25.45838304,2832.6,2832.5,3.691]
["bitfinex","ETHUSD",1764568506192,18.13085804,2832.6,2832.5,4.921]
["bitfinex","ETHUSD",1764568506382,25.78457804,2832.6,2832.5,5.0636]
["bitfinex","ETHUSD",1764568506993,19.00878388,2832.6,2832.5,5.0636]
["bitfinex","ETHUSD",1764568507178,6.69364028,2832.6,2832.5,5.2062]
["bitfinex","ETHUSD",1764568507384,6.69364028,2832.6,2832.5,6.4362]
["bitfinex","ETHUSD",1764568507385,7.64423439,2832.6,2832.5,6.4362]
["bitfinex","ETHUSD",1764568507766,7.64423439,2832.6,2832.5,6.2936]
["bitfinex","ETHUSD",1764568507767,11.58006388,2832.6,2832.5,6.2936]
["bitfinex","ETHUSD",1764568507967,14.14347188,2832.6,2832.5,6.2936]
["bitfinex","ETHUSD",1764568508171,17.43629288,2832.6,2832.5,6.2936]
["bitfinex","ETHUSD",1764568508410,17.66129288,2832.6,2832.5,6.2936]
["bitfinex","ETHUSD",1764568508767,17.66129288,2832.6,2832.5,7.5236]
["bitfinex","ETHUSD",1764568509198,17.52744988,2832.6,2832.5,7.5236]
["bitfinex","ETHUSD",1764568509971,17.52744988,2832.6,2832.5,8.7536]
["bitfinex","ETHUSD",1764568510193,18.39571888,2832.6,2832.5,8.7536]
["bitfinex","ETHUSD",1764568510381,12.05571888,2832.6,2832.5,8.7536]
["bitfinex","ETHUSD",1764568510694,8.49143188,2832.6,2832.5,8.7536]
["bitfinex","ETHUSD",1764568510914,5.24006388,2832.6,2832.5,8.7536]
["bitfinex","ETHUSD",1764568511099,1.48473839,2832.6,2832.5,8.8962]
["bitfinex","ETHUSD",1764568511410,5.24006388,2832.6,2832.5,9.9836]
["bitfinex","ETHUSD",1764568512085,18.90581688,2832.6,2832.5,9.9836]
["bitfinex","ETHUSD",1764568512289,16.14052088,2832.6,2832.5,9.9836]
["bitfinex","ETHUSD",1764568512900,16.14052088,2832.6,2832.5,11.2136]
["bitfinex","ETHUSD",1764568513066,5.24006388,2832.6,2832.5,11.2136]
["bitfinex","ETHUSD",1764568513265,16.14052088,2832.6,2832.5,11.2136]
["bitfinex","ETHUSD",1764568514170,5.24006388,2832.6,2832.5,12.4436]
["bitfinex","ETHUSD",1764568514371,5.01506388,2832.6,2832.5,12.5862]
["bitfinex","ETHUSD",1764568514584,5.24006388,2832.6,2832.5,12.5862]
["bitfinex","ETHUSD",1764568514808,5.01506388,2832.6,2832.5,12.4436]
["bitfinex","ETHUSD",1764568515043,1.48473839,2832.6,2832.5,12.5862]
["bitfinex","ETHUSD",1764568515255,0.35364028,2832.6,2832.5,12.5862]
["bitfinex","ETHUSD",1764568515537,0.75914428,2832.6,2832.5,13.8162]
["bitfinex","ETHUSD",1764568515741,0.98414428,2832.6,2832.5,13.8162]
["bitfinex","ETHUSD",1764568516868,0.002,2832.8,2832.5,19.08132666]
["bitfinex","ETHUSD",1764568517001,0.57864028,2832.7,2832.6,0.1426]
["bitfinex","ETHUSD",1764568517198,0.57864028,2832.7,2832.6,0.2852]
["bitfinex","ETHUSD",1764568517833,0.35364028,2832.7,2832.6,0.2852]
["bitfinex","ETHUSD",1764568518034,0.225,2832.7,2832.6,2.66938824]
["bitfinex","ETHUSD",1764568518240,0.57864028,2832.7,2832.6,2.66938824]
["bitfinex","ETHUSD",1764568518462,0.002,2832.8,2832.6,7.42971373]
["bitfinex","ETHUSD",1764568518736,0.225,2832.7,2832.6,7.14451373]
["bitfinex","ETHUSD",1764568519110,0.002,2833.1,2832.7,0.2852]
["bitfinex","ETHUSD",1764568519332,0.57864028,2833.0,2832.8,1.09600392]
["bitfinex","ETHUSD",1764568519501,0.57864028,2833.0,2832.8,1.23860392]
["bitfinex","ETHUSD",1764568519705,0.57864028,2833.0,2832.9,0.2852]
["bitfinex","ETHUSD",1764568520520,0.57864028,2833.0,2832.9,3.81515163]
["bitfinex","ETHUSD",1764568521044,0.57864028,2833.0,2832.9,0.2852]
["bitfinex","ETHUSD",1764568521242,0.57864028,2833.0,2832.9,1.5152]
["bitfinex","ETHUSD",1764568522758,0.57864028,2833.0,2832.9,2.7452]
["bitfinex","ETHUSD",1764568524269,0.35364028,2833.0,2832.9,3.9752]
["bitfinex","ETHUSD",1764568524565,0.57864028,2833.0,2832.9,7.50515163]
["bitfinex","ETHUSD",1764568524934,0.57864028,2833.0,2832.9,3.9752]
["bitfinex","ETHUSD",1764568526265,0.57864028,2833.0,2832.9,5.2052]
["bitfinex","ETHUSD",1764568526973,0.57864028,2833.0,2832.9,8.73515163]
["bitfinex","ETHUSD",1764568527476,0.35364028,2833.0,2832.9,8.73515163]
["bitfinex","ETHUSD",1764568527665,0.57864028,2833.0,2832.9,7.7847341]
["bitfinex","ETHUSD",1764568529264,0.57864028,2833.0,2832.9,7.6652]
["bitfinex","ETHUSD",1764568529760,0.57864028,2833.0,2832.9,7.5226]
["bitfinex","ETHUSD",1764568530149,0.57864028,2833.0,2832.9,7.6652]
["bitfinex","ETHUSD",1764568530664,0.57864028,2833.0,2832.9,8.8952]
["bitfinex","ETHUSD",1764568531940,0.57864028,2833.0,2832.9,10.1252]
["bitfinex","ETHUSD",1764568532637,0.225,2833.0,2832.9,9.9826]
["bitfinex","ETHUSD",1764568532833,0.57864028,2833.0,2832.9,9.9826]
["bitfinex","ETHUSD",1764568533444,0.57864028,2833.0,2832.9,11.2126]
["bitfinex","ETHUSD",1764568533843,0.58064028,2833.0,2832.9,11.2126]
["bitfinex","ETHUSD",1764568534044,0.58064028,2833.0,2832.9,11.3552]
["bitfinex","ETHUSD",1764568534268,1.097504,2833.0,2832.9,11.07]
["bitfinex","ETHUSD",1764568534456,2.17673839,2833.0,2832.9,11.07]
["bitfinex","ETHUSD",1764568534640,1.71173839,2833.0,2832.9,11.2126]
["bitfinex","ETHUSD",1764568534840,1.71173839,2833.0,2832.9,12.4426]
["bitfinex","ETHUSD",1764568536145,1.71173839,2833.0,2832.9,13.6726]
["bitfinex","ETHUSD",1764568536876,1.71173839,2833.0,2832.9,13.8152]
["bitfinex","ETHUSD",1764568537268,1.71173839,2833.0,2832.9,13.6726]
["bitfinex","ETHUSD",1764568537653,1.71173839,2833.0,2832.9,14.9026]
["bitfinex","ETHUSD",1764568538155,1.71173839,2833.0,2832.9,14.76]
["bitfinex","ETHUSD",1764568539072,1.71173839,2833.0,2832.9,15.99]
["bitfinex","ETHUSD",1764568539589,1.71173839,2833.0,2832.9,16.1326]
["bitfinex","ETHUSD",1764568540459,5.24156542,2833.0,2832.9,17.22]
["bitfinex","ETHUSD",1764568540998,6.18436542,2833.0,2832.9,17.22]
["bitfinex","ETHUSD",1764568541173,21.12078842,2833.0,2832.9,17.22]
["bitfinex","ETHUSD",1764568541378,17.65540142,2833.0,2832.9,17.22]
["bitfinex","ETHUSD",1764568541780,17.65540142,2833.0,2832.9,18.45]
["bitfinex","ETHUSD",1764568542176,17.54405442,2833.0,2832.9,18.45]
["bitfinex","ETHUSD",1764568542379,16.56205442,2833.0,2832.9,18.45]
["bitfinex","ETHUSD",1764568543288,17.54305442,2833.0,2832.9,19.68]
["bitfinex","ETHUSD",1764568544391,25.48945447,2833.0,2832.9,19.68]
["bitfinex","ETHUSD",1764568544687,25.48945447,2833.0,2832.9,20.91]
["bitfinex","ETHUSD",1764568545278,39.03805347,2833.0,2832.9,20.91]
["bitfinex","ETHUSD",1764568545479,36.02825747,2833.0,2832.9,20.91]
["bitfinex","ETHUSD",1764568546299,36.03125747,2833.0,2832.9,20.91]
["bitfinex","ETHUSD",1764568546595,34.34972547,2833.0,2832.9,22.14]
["bitfinex","ETHUSD",1764568546798,35.4111257,2833.0,2832.9,22.14]
["bitfinex","ETHUSD",1764568547409,37.9736937,2833.0,2832.9,22.14]
["bitfinex","ETHUSD",1764568547911,37.9736937,2833.0,2832.9,23.37]
["bitfinex","ETHUSD",1764568548406,37.9663597,2833.0,2832.9,23.37]
["bitfinex","ETHUSD",1764568548582,37.7413597,2833.0,2832.9,23.37]
["bitfinex","ETHUSD",1764568548782,37.9663597,2833.0,2832.9,23.37]
["bitfinex","ETHUSD",1764568549517,35.8382797,2833.0,2832.9,23.37]
["bitfinex","ETHUSD",1764568549806,35.8382797,2833.0,2832.9,24.6]
["bitfinex","ETHUSD",1764568550398,23.50737042,2833.0,2832.9,24.6]
["bitfinex","ETHUSD",1764568550590,22.62603247,2833.0,2832.9,24.6]
["bitfinex","ETHUSD",1764568550904,22.27612447,2833.0,2832.9,24.6]
["bitfinex","ETHUSD",1764568551111,22.27612447,2833.0,2832.9,25.83]
["bitfinex","ETHUSD",1764568551513,24.40868547,2833.0,2832.9,25.83]
["bitfinex","ETHUSD",1764568552112,22.58932447,2833.0,2832.9,25.83]
["bitfinex","ETHUSD",1764568552418,40.53373319,2833.0,2832.9,16.17441739]
["bitfinex","ETHUSD",1764568552584,40.53373319,2833.0,2832.9,17.40441739]
["bitfinex","ETHUSD",1764568552585,40.88737347,2833.0,2832.9,17.40441739]
["bitfinex","ETHUSD",1764568552783,12.50522247,2833.0,2832.9,17.40441739]
["bitfinex","ETHUSD",1764568553084,42.50522247,2833.0,2832.9,17.40441739]
["bitfinex","ETHUSD",1764568553590,48.84522247,2833.0,2832.9,17.40441739]
["bitfinex","ETHUSD",1764568553994,48.84522247,2833.0,2832.9,18.63441739]
["bitfinex","ETHUSD",1764568554390,42.52436542,2833.0,2832.9,18.63441739]
["bitfinex","ETHUSD",1764568554591,31.66524647,2833.0,2832.9,18.63441739]
["bitfinex","ETHUSD",1764568555411,31.66524647,2833.0,2832.9,19.86441739]
["bitfinex","ETHUSD",1764568555615,48.55519447,2833.0,2832.9,19.86441739]
["bitfinex","ETHUSD",1764568556616,48.55491547,2833.0,2832.9,19.86441739]
["bitfinex","ETHUSD",1764568556815,48.55491547,2833.0,2832.9,21.09441739]
["bitfinex","ETHUSD",1764568557012,49.61649974,2833.0,2832.9,21.09441739]
["bitfinex","ETHUSD",1764568557205,49.33740274,2833.0,2832.9,21.09441739]
["bitfinex","ETHUSD",1764568557517,49.51042074,2833.0,2832.9,21.09441739]
["bitfinex","ETHUSD",1764568557717,47.68752274,2833.0,2832.9,21.09441739]
["bitfinex","ETHUSD",1764568558590,49.29410074,2833.0,2832.9,22.32441739]
["bitfinex","ETHUSD",1764568559488,49.25272874,2833.0,2832.9,22.32441739]
["bitfinex","ETHUSD",1764568559814,48.04472874,2833.0,2832.9,22.32441739]
["bitfinex","ETHUSD",1764568560024,48.04472874,2833.0,2832.9,23.55441739]
["bitfinex","ETHUSD",1764568560508,19.68180674,2833.0,2832.9,23.55441739]
["bitfinex","ETHUSD",1764568560823,46.38961674,2833.0,2832.9,23.55441739]
["bitfinex","ETHUSD",1764568561319,46.38961674,2833.0,2832.9,24.78441739]
["bitfinex","ETHUSD",1764568561622,49.90680674,2833.0,2832.9,24.78441739]
["bitfinex","ETHUSD",1764568561990,49.51048474,2833.0,2832.9,24.78441739]
["bitfinex","ETHUSD",1764568562307,47.73719174,2833.0,2832.9,24.78441739]
["bitfinex","ETHUSD",1764568562515,47.51219174,2833.0,2832.9,24.78441739]
["bitfinex","ETHUSD",1764568562812,46.63980674,2833.0,2832.9,26.01441739]
["bitfinex","ETHUSD",1764568563124,37.32840474,2833.0,2832.9,26.01441739]
["bitfinex","ETHUSD",1764568563323,19.90680674,2833.0,2832.9,26.01441739]
["bitfinex","ETHUSD",1764568563496,44.47452474,2833.0,2832.9,26.01441739]
["bitfinex","ETHUSD",1764568563821,44.43152474,2833.0,2832.9,26.01441739]
["bitfinex","ETHUSD",1764568564021,44.43152474,2833.0,2832.9,27.24441739]
["bitfinex","ETHUSD",1764568564539,18.82572174,2833.0,2832.9,27.24441739]
["bitfinex","ETHUSD",1764568564692,18.89601774,2833.0,2832.9,27.24441739]
["bitfinex","ETHUSD",1764568564893,18.36041574,2833.0,2832.9,27.24441739]
["bitfinex","ETHUSD",1764568565514,18.36041574,2833.0,2832.9,28.47441739]
["bitfinex","ETHUSD",1764568565714,35.22053974,2833.0,2832.9,28.47441739]
["bitfinex","ETHUSD",1764568565912,32.99511946,2833.0,2832.9,28.47441739]
["bitfinex","ETHUSD",1764568566092,33.34875974,2833.0,2832.9,28.47441739]
["bitfinex","ETHUSD",1764568566623,27.63935474,2833.0,2832.9,28.47441739]
["bitfinex","ETHUSD",1764568566815,43.56680674,2833.0,2832.9,28.47441739]
["bitfinex","ETHUSD",1764568567121,43.56680674,2833.0,2832.9,29.70441739]
["bitfinex","ETHUSD",1764568567424,40.45389574,2833.0,2832.9,29.70441739]
["bitfinex","ETHUSD",1764568567623,38.92835574,2833.0,2832.9,29.70441739]
["bitfinex","ETHUSD",1764568567929,35.90408474,2833.0,2832.9,29.70541739]
["bitfinex","ETHUSD",1764568568230,36.12908474,2833.0,2832.9,29.70541739]
["bitfinex","ETHUSD",1764568568396,36.12908474,2833.0,2832.9,30.93541739]
["bitfinex","ETHUSD",1764568568799,39.78385774,2833.0,2832.9,30.93541739]
["bitfinex","ETHUSD",1764568569210,32.76020069,2833.0,2832.9,30.93541739]
["bitfinex","ETHUSD",1764568569543,24.82924174,2833.0,2832.9,30.93541739]
["bitfinex","ETHUSD",1764568569703,24.82924174,2833.0,2832.9,32.16541739]
["bitfinex","ETHUSD",1764568569900,35.13989874,2833.0,2832.9,32.16541739]
["bitfinex","ETHUSD",1764568570925,36.68817374,2833.0,2832.9,32.16541739]
["bitfinex","ETHUSD",1764568571122,36.68817374,2833.0,2832.9,33.39541739]
["bitfinex","ETHUSD",1764568571294,35.17197274,2833.0,2832.9,33.39541739]
["bitfinex","ETHUSD",1764568571906,13.56030674,2833.0,2832.9,33.39541739]
["bitfinex","ETHUSD",1764568572107,36.60089574,2833.0,2832.9,33.39541739]
["bitfinex","ETHUSD",1764568572397,36.37589574,2833.0,2832.9,33.39541739]
["bitfinex","ETHUSD",1764568572610,36.60089574,2833.0,2832.9,34.62541739]
["bitfinex","ETHUSD",1764568572896,13.56030674,2833.0,2832.9,34.62541739]
["bitfinex","ETHUSD",1764568573228,36.67795074,2833.0,2832.9,34.62541739]
["bitfinex","ETHUSD",1764568573525,23.62619474,2833.0,2832.9,34.62541739]
["bitfinex","ETHUSD",1764568573745,22.79308174,2833.0,2832.9,34.62541739]
["bitfinex","ETHUSD",1764568573893,22.79308174,2833.0,2832.9,35.85541739]
["bitfinex","ETHUSD",1764568574209,24.30102974,2833.0,2832.9,35.85541739]
["bitfinex","ETHUSD",1764568574403,13.56030674,2833.0,2832.9,35.85541739]
["bitfinex","ETHUSD",1764568574611,23.51292474,2833.0,2832.9,35.85541739]
["bitfinex","ETHUSD",1764568575035,22.51409574,2833.0,2832.9,35.85541739]
["bitfinex","ETHUSD",1764568575231,22.51409574,2833.0,2832.9,37.08541739]
["bitfinex","ETHUSD",1764568575440,18.46299374,2833.0,2832.9,37.22801739]
["bitfinex","ETHUSD",1764568575828,18.95269374,2833.0,2832.9,37.08541739]
["bitfinex","ETHUSD",1764568576018,23.50673274,2833.0,2832.9,37.08541739]
["bitfinex","ETHUSD",1764568576217,19.79805074,2833.0,2832.9,37.08541739]
["bitfinex","ETHUSD",1764568576737,19.79805074,2833.0,2832.9,38.31541739]
["bitfinex","ETHUSD",1764568576940,18.40179574,2833.0,2832.9,38.45801739]
["bitfinex","ETHUSD",1764568577123,17.67187974,2833.0,2832.9,38.45801739]
["bitfinex","ETHUSD",1764568577323,18.63287974,2833.0,2832.9,38.31541739]
["bitfinex","ETHUSD",1764568578128,25.40514874,2833.0,2832.9,39.54541739]
["bitfinex","ETHUSD",1764568579142,29.47931574,2833.0,2832.9,39.54541739]
["bitfinex","ETHUSD",1764568579536,29.47931574,2833.0,2832.9,40.77541739]
["bitfinex","ETHUSD",1764568580331,29.34817774,2833.0,2832.9,40.77541739]
["bitfinex","ETHUSD",1764568580944,29.34817774,2833.0,2832.9,42.00541739]
["bitfinex","ETHUSD",1764568581248,39.97857974,2833.0,2832.9,42.00541739]
["bitfinex","ETHUSD",1764568582333,39.60317774,2833.0,2832.9,43.23541739]
["bitfinex","ETHUSD",1764568582549,37.81757474,2833.0,2832.9,43.23541739]
["bitfinex","ETHUSD",1764568583253,35.08064774,2833.0,2832.9,43.23541739]
["bitfinex","ETHUSD",1764568583623,33.29464774,2833.0,2832.9,44.46541739]
["bitfinex","ETHUSD",1764568583949,27.22449874,2833.0,2832.9,44.46541739]
["bitfinex","ETHUSD",1764568584456,27.43321274,2833.0,2832.9,44.46541739]
["bitfinex","ETHUSD",1764568584655,24.84014474,2833.0,2832.9,44.46541739]
["bitfinex","ETHUSD",1764568585133,24.84014474,2833.0,2832.9,45.69541739]
["bitfinex","ETHUSD",1764568585333,30.09930274,2833.0,2832.9,45.69541739]
["bitfinex","ETHUSD",1764568586122,29.33134174,2833.0,2832.9,45.69541739]
["bitfinex","ETHUSD",1764568586457,30.02411574,2833.0,2832.9,45.69541739]
["bitfinex","ETHUSD",1764568586654,30.02411574,2833.0,2832.9,46.92541739]
["bitfinex","ETHUSD",1764568587327,13.36000674,2833.0,2832.9,46.92541739]
["bitfinex","ETHUSD",1764568587540,26.12887174,2833.0,2832.9,46.92541739]
["bitfinex","ETHUSD",1764568588045,26.12887174,2833.0,2832.9,48.15541739]
["bitfinex","ETHUSD",1764568588455,28.11905574,2833.0,2832.9,48.15541739]
["bitfinex","ETHUSD",1764568588958,27.90157874,2833.0,2832.9,48.15541739]
["bitfinex","ETHUSD",1764568589123,26.90612674,2833.0,2832.9,48.15541739]
["bitfinex","ETHUSD",1764568589455,27.30807174,2833.0,2832.9,49.38541739]
["bitfinex","ETHUSD",1764568590755,13.58500674,2833.0,2832.9,50.61541739]
["bitfinex","ETHUSD",1764568590948,35.72188974,2833.0,2832.9,50.61541739]
["bitfinex","ETHUSD",1764568591152,31.23862374,2833.0,2832.9,50.61541739]
["bitfinex","ETHUSD",1764568591555,31.30934474,2833.0,2832.9,50.61541739]
["bitfinex","ETHUSD",1764568591749,29.39941974,2833.0,2832.9,50.61541739]
["bitfinex","ETHUSD",1764568592332,29.39941974,2833.0,2832.9,51.84541739]
["bitfinex","ETHUSD",1764568592731,31.25390974,2833.0,2832.9,51.84541739]
["bitfinex","ETHUSD",1764568593664,43.58500674,2833.0,2832.9,51.84541739]
["bitfinex","ETHUSD",1764568593833,43.58500674,2833.0,2832.9,53.07541739]
["bitfinex","ETHUSD",1764568595064,38.79821074,2833.0,2832.9,53.07541739]
["bitfinex","ETHUSD",1764568595232,37.62940774,2833.0,2832.9,54.30541739]
["bitfinex","ETHUSD",1764568595762,36.82219574,2833.0,2832.9,54.30541739]
["bitfinex","ETHUSD",1764568596359,29.95476774,2833.0,2832.9,54.30541739]
["bitfinex","ETHUSD",1764568596561,29.95476774,2833.0,2832.9,55.53541739]
["bitfinex","ETHUSD",1764568596749,35.33409874,2833.0,2832.9,55.53541739]
["bitfinex","ETHUSD",1764568596955,35.33409874,2833.0,2832.6,1.231]
["bitfinex","ETHUSD",1764568596956,0.05,2832.7,2832.6,1.231]
["bitfinex","ETHUSD",1764568597151,38.33459544,2832.7,2832.6,1.231]
["bitfinex","ETHUSD",1764568597357,48.87229544,2832.7,2832.6,1e-08]
["bitfinex","ETHUSD",1764568597561,49.93410139,2832.7,2832.6,1e-08]
["bitfinex","ETHUSD",1764568598143,49.93410139,2832.7,2832.2,34.441]
["bitfinex","ETHUSD",1764568598144,31.48473839,2832.3,2832.2,34.441]
["bitfinex","ETHUSD",1764568598342,38.50959544,2832.3,2832.2,34.441]
["bitfinex","ETHUSD",1764568598670,40.04615401,2832.3,2832.2,34.441]
["bitfinex","ETHUSD",1764568598875,43.57685344,2832.3,2832.2,34.441]
["bitfinex","ETHUSD",1764568600661,43.57685344,2832.3,2832.2,35.671]
["bitfinex","ETHUSD",1764568602055,43.57685344,2832.3,2832.2,36.901]
["bitfinex","ETHUSD",1764568603267,43.57685344,2832.3,2832.2,38.131]
["bitfinex","ETHUSD",1764568603981,38.21750544,2832.3,2832.2,38.131]
["bitfinex","ETHUSD",1764568604281,35.24521544,2832.3,2832.2,38.131]
["bitfinex","ETHUSD",1764568604478,48.36565138,2832.3,2832.2,38.131]
["bitfinex","ETHUSD",1764568604679,48.36565138,2832.3,2832.2,39.361]
["bitfinex","ETHUSD",1764568604975,48.31671138,2832.3,2832.2,39.361]
["bitfinex","ETHUSD",1764568605154,47.61701138,2832.3,2832.2,39.361]
["bitfinex","ETHUSD",1764568605358,46.37075638,2832.3,2832.2,39.361]
["bitfinex","ETHUSD",1764568605969,47.09231933,2832.3,2832.2,39.361]
["bitfinex","ETHUSD",1764568606159,47.09231933,2832.3,2832.2,40.591]
["bitfinex","ETHUSD",1764568606480,46.25605033,2832.3,2832.2,40.591]
["bitfinex","ETHUSD",1764568606976,47.23006533,2832.3,2832.2,40.591]
["bitfinex","ETHUSD",1764568607350,46.24805433,2832.3,2832.2,40.591]
["bitfinex","ETHUSD",1764568607551,46.24805433,2832.3,2832.2,41.821]
["bitfinex","ETHUSD",1764568608049,46.24838033,2832.3,2832.2,41.821]
["bitfinex","ETHUSD",1764568608250,45.58821233,2832.3,2832.2,41.821]
["bitfinex","ETHUSD",1764568608463,42.13649933,2832.3,2832.2,41.821]
["bitfinex","ETHUSD",1764568608761,38.04825133,2832.3,2832.2,41.821]
["bitfinex","ETHUSD",1764568609081,20.37643233,2832.3,2832.2,43.051]
["bitfinex","ETHUSD",1764568609249,43.10579333,2832.3,2832.2,43.051]
["bitfinex","ETHUSD",1764568609452,40.52689533,2832.3,2832.2,43.051]
["bitfinex","ETHUSD",1764568610280,42.25773033,2832.3,2832.2,43.051]
["bitfinex","ETHUSD",1764568610578,42.25773033,2832.3,2832.2,44.281]
["bitfinex","ETHUSD",1764568611284,42.98947733,2832.3,2832.2,44.281]
["bitfinex","ETHUSD",1764568612282,42.98698233,2832.3,2832.2,44.281]
["bitfinex","ETHUSD",1764568612459,42.98698233,2832.3,2832.2,45.511]
["bitfinex","ETHUSD",1764568612665,41.39579133,2832.3,2832.2,45.511]
["bitfinex","ETHUSD",1764568613276,20.37643233,2832.3,2832.2,45.511]
["bitfinex","ETHUSD",1764568613471,42.80062833,2832.3,2832.2,45.511]
["bitfinex","ETHUSD",1764568613781,42.80062833,2832.3,2832.2,46.741]
["bitfinex","ETHUSD",1764568614475,46.72803833,2832.3,2832.2,46.741]
["bitfinex","ETHUSD",1764568615283,45.77189933,2832.3,2832.2,46.741]
["bitfinex","ETHUSD",1764568615475,45.62740633,2832.3,2832.2,47.971]
["bitfinex","ETHUSD",1764568616290,45.02040233,2832.3,2832.2,47.971]
["bitfinex","ETHUSD",1764568616587,45.78907733,2832.3,2832.2,47.971]
["bitfinex","ETHUSD",1764568616882,45.78907733,2832.3,2832.2,49.201]
["bitfinex","ETHUSD",1764568617482,20.37643233,2832.3,2832.2,49.201]
["bitfinex","ETHUSD",1764568617779,44.34897633,2832.3,2832.2,10.73791911]
["bitfinex","ETHUSD",1764568617983,40.41755833,2832.3,2832.2,10.73791911]
["bitfinex","ETHUSD",1764568618183,40.41755833,2832.3,2832.2,11.96791911]
["bitfinex","ETHUSD",1764568618585,42.49144333,2832.3,2832.2,11.96791911]
["bitfinex","ETHUSD",1764568619181,42.49344333,2832.3,2832.2,11.96791911]
["bitfinex","ETHUSD",1764568619373,26.13877536,2832.3,2832.2,13.34051911]
["bitfinex","ETHUSD",1764568619572,28.96362536,2832.3,2832.2,13.34051911]
["bitfinex","ETHUSD",1764568619980,28.96362536,2832.3,2832.2,13.19791911]
["bitfinex","ETHUSD",1764568620193,35.52384333,2832.3,2832.2,13.19791911]
["bitfinex","ETHUSD",1764568622402,37.03891353,2832.2,2832.1,1.231]
["bitfinex","ETHUSD",1764568622872,31.53473839,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764568623073,39.05645636,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764568623515,40.11837131,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764568623694,40.11837131,2832.1,2832.0,1.231]
["bitfinex","ETHUSD",1764568624702,43.64932007,2832.1,2832.0,1.231]
["bitfinex","ETHUSD",1764568624887,43.64932007,2832.1,2832.0,2.461]
["bitfinex","ETHUSD",1764568626404,49.98932007,2832.1,2832.0,3.691]
["bitfinex","ETHUSD",1764568627807,49.98932007,2832.1,2832.0,4.921]
["bitfinex","ETHUSD",1764568629390,49.98932007,2832.1,2832.0,6.151]
["bitfinex","ETHUSD",1764568629596,19.98932007,2832.1,2832.0,6.151]
["bitfinex","ETHUSD",1764568629906,49.98932007,2832.1,2832.0,6.151]
["bitfinex","ETHUSD",1764568630409,49.52192007,2832.1,2832.0,6.151]
["bitfinex","ETHUSD",1764568630598,49.52192007,2832.1,2832.0,7.381]
["bitfinex","ETHUSD",1764568630903,32.48629207,2832.1,2832.0,7.5236]
["bitfinex","ETHUSD",1764568631404,31.22049607,2832.1,2832.0,7.5236]
["bitfinex","ETHUSD",1764568631582,29.19171907,2832.1,2832.0,7.5236]
["bitfinex","ETHUSD",1764568631790,31.07922607,2832.1,2832.0,7.5236]
["bitfinex","ETHUSD",1764568631984,31.07922607,2832.1,2832.0,8.7536]
["bitfinex","ETHUSD",1764568632184,24.52698407,2832.1,2832.0,8.8962]
["bitfinex","ETHUSD",1764568632584,18.3722701,2832.1,2832.0,8.7536]
["bitfinex","ETHUSD",1764568632791,12.6926021,2832.1,2832.0,8.7536]
["bitfinex","ETHUSD",1764568632990,39.0111321,2832.1,2832.0,8.7536]
["bitfinex","ETHUSD",1764568633785,12.6926021,2832.1,2832.0,8.7536]
["bitfinex","ETHUSD",1764568633990,39.5511891,2832.1,2832.0,9.9836]
["bitfinex","ETHUSD",1764568634400,38.6345761,2832.1,2832.0,9.9836]
["bitfinex","ETHUSD",1764568635695,37.6525761,2832.1,2832.0,11.2136]
["bitfinex","ETHUSD",1764568635890,38.0628981,2832.1,2832.0,11.2136]
["bitfinex","ETHUSD",1764568636721,36.0728071,2832.1,2832.0,11.2136]
["bitfinex","ETHUSD",1764568637195,36.0728071,2832.1,2832.0,12.4436]
["bitfinex","ETHUSD",1764568638134,37.6895761,2832.1,2832.0,12.4436]
["bitfinex","ETHUSD",1764568639226,37.7996021,2832.1,2832.0,13.6736]
["bitfinex","ETHUSD",1764568640029,37.6923411,2832.1,2832.0,13.6736]
["bitfinex","ETHUSD",1764568641023,37.6300131,2832.1,2832.0,13.6736]
["bitfinex","ETHUSD",1764568641323,36.9952441,2832.1,2832.0,14.9036]
["bitfinex","ETHUSD",1764568642027,39.0994641,2832.1,2832.0,14.9036]
["bitfinex","ETHUSD",1764568642833,37.8853561,2832.1,2832.0,14.9036]
["bitfinex","ETHUSD",1764568643025,37.8853561,2832.1,2832.0,16.1336]
["bitfinex","ETHUSD",1764568644029,12.6946021,2832.1,2832.0,16.1336]
["bitfinex","ETHUSD",1764568644229,37.8503561,2832.1,2832.0,16.1336]
["bitfinex","ETHUSD",1764568644436,37.8503561,2832.1,2832.0,17.3636]
["bitfinex","ETHUSD",1764568645138,37.8143141,2832.1,2832.0,17.3636]
["bitfinex","ETHUSD",1764568645736,37.8143141,2832.1,2832.0,18.5936]
["bitfinex","ETHUSD",1764568646155,37.8072401,2832.1,2832.0,18.5936]
["bitfinex","ETHUSD",1764568646640,37.5023471,2832.1,2832.0,18.5936]
["bitfinex","ETHUSD",1764568647031,37.5023471,2832.1,2832.0,19.8236]
["bitfinex","ETHUSD",1764568648236,18.5651161,2832.1,2832.0,19.9662]
["bitfinex","ETHUSD",1764568648419,18.5651161,2832.1,2832.0,21.1962]
["bitfinex","ETHUSD",1764568649250,20.8058181,2832.1,2832.0,21.1962]
["bitfinex","ETHUSD",1764568649948,20.8058181,2832.1,2832.0,22.4262]
["bitfinex","ETHUSD",1764568650363,20.8048361,2832.1,2832.0,22.4262]
["bitfinex","ETHUSD",1764568651161,20.8048361,2832.1,2832.0,22.2836]
["bitfinex","ETHUSD",1764568651347,27.9768551,2832.1,2832.0,23.5136]
["bitfinex","ETHUSD",1764568651754,27.1547371,2832.1,2832.0,23.5136]
["bitfinex","ETHUSD",1764568652338,32.4171101,2832.1,2832.0,23.5136]
["bitfinex","ETHUSD",1764568652560,30.5507741,2832.1,2832.0,23.5136]
["bitfinex","ETHUSD",1764568652734,30.5507741,2832.1,2832.0,24.7436]
["bitfinex","ETHUSD",1764568653531,33.0452311,2832.1,2832.0,24.7436]
["bitfinex","ETHUSD",1764568653857,32.0632311,2832.1,2832.0,24.7436]
["bitfinex","ETHUSD",1764568654030,32.0632311,2832.1,2832.0,25.9736]
["bitfinex","ETHUSD",1764568654470,32.6789531,2832.1,2832.0,25.9736]
["bitfinex","ETHUSD",1764568655432,30.7775661,2832.1,2832.0,27.2036]
["bitfinex","ETHUSD",1764568655871,24.4375661,2832.1,2832.0,27.2036]
["bitfinex","ETHUSD",1764568656172,15.1085401,2832.1,2832.0,27.3462]
["bitfinex","ETHUSD",1764568657245,15.1085401,2832.1,2832.0,28.5762]
["bitfinex","ETHUSD",1764568657475,6.3046021,2832.1,2832.0,28.5762]
["bitfinex","ETHUSD",1764568657802,13.6330581,2832.1,2832.0,28.5762]
["bitfinex","ETHUSD",1764568658602,13.4421171,2832.1,2832.0,29.8062]
["bitfinex","ETHUSD",1764568659510,16.0924631,2832.1,2832.0,29.8062]
["bitfinex","ETHUSD",1764568660503,16.0924631,2832.1,2832.0,31.0362]
["bitfinex","ETHUSD",1764568660805,17.4651631,2832.1,2832.0,31.0362]
["bitfinex","ETHUSD",1764568661111,17.1818611,2832.1,2832.0,31.0362]
["bitfinex","ETHUSD",1764568661316,14.3848081,2832.1,2832.0,31.0362]
["bitfinex","ETHUSD",1764568661611,9.4690761,2832.1,2832.0,31.0362]
["bitfinex","ETHUSD",1764568661895,10.4500481,2832.1,2832.0,32.1236]
["bitfinex","ETHUSD",1764568662599,18.9384511,2832.1,2832.0,32.1236]
["bitfinex","ETHUSD",1764568662899,16.2861051,2832.1,2832.0,32.1236]
["bitfinex","ETHUSD",1764568663694,16.2861051,2832.1,2832.0,33.3536]
["bitfinex","ETHUSD",1764568663866,16.76207307,2832.1,2832.0,33.3536]
["bitfinex","ETHUSD",1764568664565,12.86482007,2832.1,2832.0,33.3536]
["bitfinex","ETHUSD",1764568664896,18.43358007,2832.1,2832.0,33.3536]
["bitfinex","ETHUSD",1764568665132,18.43358007,2832.1,2832.0,34.5836]
["bitfinex","ETHUSD",1764568665627,24.19329507,2832.1,2832.0,34.5836]
["bitfinex","ETHUSD",1764568666003,25.12689507,2832.1,2832.0,34.441]
["bitfinex","ETHUSD",1764568666328,24.65889507,2832.1,2832.0,34.441]
["bitfinex","ETHUSD",1764568666502,23.95836344,2832.1,2832.0,35.671]
["bitfinex","ETHUSD",1764568666830,30.48025444,2832.1,2832.0,35.8136]
["bitfinex","ETHUSD",1764568667034,27.01950344,2832.1,2832.0,35.8136]
["bitfinex","ETHUSD",1764568667325,26.62500344,2832.1,2832.0,35.9562]
["bitfinex","ETHUSD",1764568667901,26.62500344,2832.1,2832.0,37.1862]
["bitfinex","ETHUSD",1764568668748,26.70885344,2832.1,2832.0,37.1862]
["bitfinex","ETHUSD",1764568669335,26.70885344,2832.1,2832.0,38.4162]
["bitfinex","ETHUSD",1764568669704,12.62988844,2832.1,2832.0,38.4162]
["bitfinex","ETHUSD",1764568669904,27.94935344,2832.1,2832.0,38.4162]
["bitfinex","ETHUSD",1764568670838,27.94935344,2832.1,2832.0,39.6462]
["bitfinex","ETHUSD",1764568671041,27.95288944,2832.1,2832.0,39.6462]
["bitfinex","ETHUSD",1764568672041,27.89498944,2832.1,2832.0,39.6462]
["bitfinex","ETHUSD",1764568672238,27.89498944,2832.1,2832.0,40.8762]
["bitfinex","ETHUSD",1764568672951,27.22206944,2832.1,2832.0,40.8762]
["bitfinex","ETHUSD",1764568673155,28.20306944,2832.1,2832.0,40.8762]
["bitfinex","ETHUSD",1764568673833,28.20306944,2832.1,2832.0,42.1062]
["bitfinex","ETHUSD",1764568674156,28.03288144,2832.1,2832.0,42.1062]
["bitfinex","ETHUSD",1764568674355,18.82219344,2832.1,2832.0,42.1062]
["bitfinex","ETHUSD",1764568674655,18.22621644,2832.1,2832.0,42.1062]
["bitfinex","ETHUSD",1764568675359,21.26335244,2832.1,2832.0,43.3362]
["bitfinex","ETHUSD",1764568676256,26.69979144,2832.1,2832.0,43.3362]
["bitfinex","ETHUSD",1764568677358,25.63550944,2832.1,2832.0,44.5662]
["bitfinex","ETHUSD",1764568677526,24.78850944,2832.1,2832.0,44.5662]
["bitfinex","ETHUSD",1764568677729,24.78850944,2832.1,2832.0,44.4236]
["bitfinex","ETHUSD",1764568678128,18.83594744,2832.1,2832.0,44.5662]
["bitfinex","ETHUSD",1764568678327,18.75019644,2832.1,2832.0,44.5662]
["bitfinex","ETHUSD",1764568678860,18.75019644,2832.1,2832.0,45.7962]
["bitfinex","ETHUSD",1764568679349,16.64822844,2832.1,2832.0,45.7962]
["bitfinex","ETHUSD",1764568679849,10.3229421,2832.1,2832.0,45.7962]
["bitfinex","ETHUSD",1764568680373,6.3046021,2832.1,2832.0,45.7962]
["bitfinex","ETHUSD",1764568680542,6.3046021,2832.1,2832.0,46.8836]
["bitfinex","ETHUSD",1764568681367,12.62988844,2832.1,2832.0,46.8836]
["bitfinex","ETHUSD",1764568681834,12.62988844,2832.1,2832.0,48.1136]
["bitfinex","ETHUSD",1764568682742,12.62988844,2832.1,2832.0,48.2562]
["bitfinex","ETHUSD",1764568683152,6.0796021,2832.1,2832.0,48.2562]
["bitfinex","ETHUSD",1764568683473,6.3046021,2832.1,2832.0,49.4862]
["bitfinex","ETHUSD",1764568684763,6.3046021,2832.1,2832.0,50.7162]
["bitfinex","ETHUSD",1764568686272,6.3046021,2832.1,2832.0,51.9462]
["bitfinex","ETHUSD",1764568687480,6.3046021,2832.1,2832.0,53.1762]
["bitfinex","ETHUSD",1764568688793,12.62988844,2832.1,2832.0,53.0336]
["bitfinex","ETHUSD",1764568688958,12.62988844,2832.1,2832.0,54.2636]
["bitfinex","ETHUSD",1764568690373,12.62988844,2832.1,2832.0,55.351]
["bitfinex","ETHUSD",1764568690704,6.3046021,2832.1,2832.0,55.351]
["bitfinex","ETHUSD",1764568691764,6.3046021,2832.1,2832.0,56.581]
["bitfinex","ETHUSD",1764568692466,6.3046021,2832.1,2832.0,56.7236]
["bitfinex","ETHUSD",1764568692878,6.3046021,2832.1,2832.0,56.8662]
["bitfinex","ETHUSD",1764568693066,6.3046021,2832.1,2832.0,57.9536]
["bitfinex","ETHUSD",1764568694686,6.3046021,2832.1,2832.0,59.1836]
["bitfinex","ETHUSD",1764568696080,6.3046021,2832.1,2832.0,60.4136]
["bitfinex","ETHUSD",1764568696689,6.3046021,2832.1,2832.0,60.271]
["bitfinex","ETHUSD",1764568697600,6.7960021,2832.1,2832.0,60.271]
["bitfinex","ETHUSD",1764568697781,6.8460021,2832.1,2832.0,61.501]
["bitfinex","ETHUSD",1764568697983,7.3394021,2832.1,2832.0,61.501]
["bitfinex","ETHUSD",1764568699913,7.3394021,2832.1,2832.0,62.731]
["bitfinex","ETHUSD",1764568701415,6.3546021,2832.1,2832.0,63.961]
["bitfinex","ETHUSD",1764568702217,7.3394021,2832.1,2832.0,63.961]
["bitfinex","ETHUSD",1764568702399,7.1144021,2832.1,2832.0,63.961]
["bitfinex","ETHUSD",1764568702622,7.3394021,2832.1,2832.0,63.961]
["bitfinex","ETHUSD",1764568702841,7.3394021,2832.1,2832.0,65.191]
["bitfinex","ETHUSD",1764568704120,7.3394021,2832.1,2832.0,66.421]
["bitfinex","ETHUSD",1764568705738,7.3394021,2832.1,2832.0,67.651]
["bitfinex","ETHUSD",1764568706127,6.8460021,2832.1,2832.0,67.651]
["bitfinex","ETHUSD",1764568706329,6.6210021,2832.1,2832.0,67.651]
["bitfinex","ETHUSD",1764568706538,6.8460021,2832.1,2832.0,67.651]
["bitfinex","ETHUSD",1764568706741,6.3546021,2832.1,2832.0,67.651]
["bitfinex","ETHUSD",1764568707242,6.3546021,2832.1,2832.0,68.881]
["bitfinex","ETHUSD",1764568707939,6.8422021,2832.1,2832.0,68.881]
["bitfinex","ETHUSD",1764568708152,7.2959021,2832.1,2832.0,68.881]
["bitfinex","ETHUSD",1764568708538,6.3546021,2832.1,2832.0,68.881]
["bitfinex","ETHUSD",1764568708715,6.3546021,2832.1,2832.0,70.2536]
["bitfinex","ETHUSD",1764568709445,5.8990981,2832.1,2832.0,70.2536]
["bitfinex","ETHUSD",1764568709817,6.3046021,2832.1,2832.0,70.2536]
["bitfinex","ETHUSD",1764568710129,6.7922021,2832.1,2832.0,70.111]
["bitfinex","ETHUSD",1764568710315,6.3046021,2832.1,2832.0,71.4836]
["bitfinex","ETHUSD",1764568711937,6.3046021,2832.1,2832.0,72.7136]
["bitfinex","ETHUSD",1764568713550,6.3046021,2832.1,2832.0,73.9436]
["bitfinex","ETHUSD",1764568715153,6.3046021,2832.1,2832.0,75.1736]
["bitfinex","ETHUSD",1764568716634,6.3046021,2832.1,2832.0,76.4036]
["bitfinex","ETHUSD",1764568717603,6.3046021,2832.1,2832.0,76.261]
["bitfinex","ETHUSD",1764568717922,6.3046021,2832.1,2832.0,77.491]
["bitfinex","ETHUSD",1764568719759,1.06391495,2832.1,2832.0,82.43062298]
["bitfinex","ETHUSD",1764568719936,0.227,2832.1,2832.0,82.43062298]
["bitfinex","ETHUSD",1764568720260,4.11158904,2832.1,2832.0,82.43062298]
["bitfinex","ETHUSD",1764568721156,4.11158904,2832.1,2832.0,83.66062298]
["bitfinex","ETHUSD",1764568722682,4.11158904,2832.1,2832.0,84.89062298]
["bitfinex","ETHUSD",1764568723077,0.58064028,2832.1,2832.0,84.89062298]
["bitfinex","ETHUSD",1764568723881,4.11158904,2832.1,2832.0,84.89062298]
["bitfinex","ETHUSD",1764568724084,4.11158904,2832.1,2832.0,86.12062298]
["bitfinex","ETHUSD",1764568724383,0.58064028,2832.1,2832.0,86.12062298]
["bitfinex","ETHUSD",1764568724984,0.227,2832.1,2832.0,86.12062298]
["bitfinex","ETHUSD",1764568725183,0.002,2832.1,2832.0,86.12062298]
["bitfinex","ETHUSD",1764568725367,0.226,2832.1,2832.0,87.35062298]
["bitfinex","ETHUSD",1764568725563,0.57964028,2832.1,2832.0,87.35062298]
["bitfinex","ETHUSD",1764568725779,0.226,2832.1,2832.0,87.35062298]
["bitfinex","ETHUSD",1764568726389,0.002,2832.1,2832.0,90.88169642]
["bitfinex","ETHUSD",1764568726684,0.226,2832.3,2832.0,95.64276986]
["bitfinex","ETHUSD",1764568726889,0.226,2832.3,2832.2,0.1426]
["bitfinex","ETHUSD",1764568727385,0.226,2832.3,2832.2,0.2852]
["bitfinex","ETHUSD",1764568728287,0.226,2832.3,2832.2,1.5152]
["bitfinex","ETHUSD",1764568728490,0.226,2832.3,2832.2,8.06772528]
["bitfinex","ETHUSD",1764568728663,0.226,2832.3,2832.2,11.49214826]
["bitfinex","ETHUSD",1764568729475,0.226,2832.3,2832.2,12.72214826]
["bitfinex","ETHUSD",1764568731195,0.226,2832.3,2832.2,7.39962298]
["bitfinex","ETHUSD",1764568731196,0.57964028,2832.3,2832.2,7.39962298]
["bitfinex","ETHUSD",1764568732493,0.57964028,2832.3,2832.2,8.62962298]
["bitfinex","ETHUSD",1764568734105,0.57964028,2832.3,2832.2,9.85962298]
["bitfinex","ETHUSD",1764568735600,0.226,2832.3,2832.2,9.85962298]
["bitfinex","ETHUSD",1764568735798,0.226,2832.3,2832.2,11.08962298]
["bitfinex","ETHUSD",1764568736503,0.57964028,2832.3,2832.2,11.08962298]
["bitfinex","ETHUSD",1764568736997,0.226,2832.3,2832.2,11.08962298]
["bitfinex","ETHUSD",1764568737202,0.226,2832.3,2832.2,12.31962298]
["bitfinex","ETHUSD",1764568738715,0.57964028,2832.3,2832.2,12.31962298]
["bitfinex","ETHUSD",1764568738879,0.57964028,2832.3,2832.2,13.54962298]
["bitfinex","ETHUSD",1764568740826,0.57964028,2832.3,2832.2,14.77962298]
["bitfinex","ETHUSD",1764568741305,0.226,2832.3,2832.2,14.77962298]
["bitfinex","ETHUSD",1764568742178,0.226,2832.3,2832.2,16.00962298]
["bitfinex","ETHUSD",1764568743703,0.226,2832.3,2832.2,17.23962298]
["bitfinex","ETHUSD",1764568744407,4.11033971,2832.3,2832.2,17.09702298]
["bitfinex","ETHUSD",1764568744992,4.11033971,2832.3,2832.2,18.32702298]
["bitfinex","ETHUSD",1764568745399,0.57964028,2832.3,2832.2,18.32702298]
["bitfinex","ETHUSD",1764568745881,4.11033971,2832.3,2832.2,18.32702298]
["bitfinex","ETHUSD",1764568746280,4.11033971,2832.3,2832.2,19.55702298]
["bitfinex","ETHUSD",1764568746695,4.11033971,2832.3,2832.2,16.1326]
["bitfinex","ETHUSD",1764568747816,4.11033971,2832.3,2832.2,17.3626]
["bitfinex","ETHUSD",1764568749417,4.11033971,2832.3,2832.2,18.5926]
["bitfinex","ETHUSD",1764568750717,4.11033971,2832.3,2832.2,19.8226]
["bitfinex","ETHUSD",1764568751212,4.56843971,2832.3,2832.2,19.68]
["bitfinex","ETHUSD",1764568751383,5.04563971,2832.3,2832.2,19.68]
["bitfinex","ETHUSD",1764568751584,6.10705496,2832.3,2832.2,19.68]
["bitfinex","ETHUSD",1764568751790,5.62985496,2832.3,2832.2,19.68]
["bitfinex","ETHUSD",1764568752223,5.62985496,2832.3,2832.2,20.91]
["bitfinex","ETHUSD",1764568753020,5.17175496,2832.3,2832.2,21.0526]
["bitfinex","ETHUSD",1764568753610,5.17175496,2832.3,2832.2,22.2826]
["bitfinex","ETHUSD",1764568753919,5.17175496,2832.3,2832.2,22.14]
["bitfinex","ETHUSD",1764568754721,5.17175496,2832.3,2832.2,22.2826]
["bitfinex","ETHUSD",1764568754927,5.17175496,2832.3,2832.2,23.37]
["bitfinex","ETHUSD",1764568755727,5.17175496,2832.3,2832.2,23.5126]
["bitfinex","ETHUSD",1764568757028,5.17175496,2832.3,2832.2,24.7426]
["bitfinex","ETHUSD",1764568757322,1.64105553,2832.3,2832.2,24.7426]
["bitfinex","ETHUSD",1764568757523,0.226,2832.3,2832.2,28.16702298]
["bitfinex","ETHUSD",1764568757726,0.002,2832.3,2832.2,28.30962298]
["bitfinex","ETHUSD",1764568757929,0.226,2832.3,2832.2,28.30962298]
["bitfinex","ETHUSD",1764568758510,0.226,2832.3,2832.2,29.53962298]
["bitfinex","ETHUSD",1764568759436,0.4792,2832.9,2832.2,29.53962298]
["bitfinex","ETHUSD",1764568759437,0.002,2833.6,2833.0,0.1426]
["bitfinex","ETHUSD",1764568759730,0.002,2833.6,2833.2,0.1426]
["bitfinex","ETHUSD",1764568759935,0.002,2833.6,2832.5,0.94585225]
["bitfinex","ETHUSD",1764568759936,0.141,2833.3,2832.5,0.94585225]
["bitfinex","ETHUSD",1764568760163,0.81174028,2833.1,2833.0,1.23]
["bitfinex","ETHUSD",1764568761409,0.81174028,2833.1,2833.0,2.46]
["bitfinex","ETHUSD",1764568762831,4.34144272,2833.1,2833.0,3.69]
["bitfinex","ETHUSD",1764568763221,4.81174272,2833.1,2833.0,3.69]
["bitfinex","ETHUSD",1764568764112,4.81174272,2833.1,2833.0,4.92]
["bitfinex","ETHUSD",1764568765030,4.45855529,2833.1,2833.0,4.92]
["bitfinex","ETHUSD",1764568765332,3.98825529,2833.1,2833.0,4.92]
["bitfinex","ETHUSD",1764568765631,3.98825529,2833.1,2833.0,6.15]
["bitfinex","ETHUSD",1764568766836,0.35364028,2833.1,2833.0,6.6267]
["bitfinex","ETHUSD",1764568767026,0.35364028,2833.1,2833.0,7.8567]
["bitfinex","ETHUSD",1764568767336,3.88334272,2833.1,2833.0,7.8567]
["bitfinex","ETHUSD",1764568768306,3.88334272,2833.1,2833.0,9.0867]
["bitfinex","ETHUSD",1764568768508,3.88334272,2833.1,2833.0,9.0877]
["bitfinex","ETHUSD",1764568768706,3.88534272,2833.1,2833.0,9.0877]
["bitfinex","ETHUSD",1764568769034,0.002,2833.1,2833.0,9.0877]
["bitfinex","ETHUSD",1764568769234,0.002,2833.1,2833.0,10.04542]
["bitfinex","ETHUSD",1764568769799,0.002,2833.1,2833.0,11.27542]
["bitfinex","ETHUSD",1764568770198,3.53170244,2833.1,2833.0,11.27542]
["bitfinex","ETHUSD",1764568770435,3.88534272,2833.1,2833.0,10.3177]
["bitfinex","ETHUSD",1764568771440,3.88534272,2833.1,2833.0,11.5477]
["bitfinex","ETHUSD",1764568771632,3.88534272,2833.1,2833.0,11.071]
["bitfinex","ETHUSD",1764568772038,3.53170244,2833.1,2833.0,11.071]
["bitfinex","ETHUSD",1764568772226,3.88534272,2833.1,2833.0,11.071]
["bitfinex","ETHUSD",1764568772423,4.36484272,2833.1,2833.0,11.071]
["bitfinex","ETHUSD",1764568772806,4.36484272,2833.1,2833.0,12.301]
["bitfinex","ETHUSD",1764568773138,4.82404272,2833.1,2833.0,12.301]
["bitfinex","ETHUSD",1764568773328,4.36484272,2833.1,2833.0,12.301]
["bitfinex","ETHUSD",1764568773704,0.83514028,2833.1,2833.0,12.301]
["bitfinex","ETHUSD",1764568773905,3.53170244,2833.1,2833.0,12.301]
["bitfinex","ETHUSD",1764568774252,4.34189885,2833.1,2833.0,13.531]
["bitfinex","ETHUSD",1764568774411,3.86239885,2833.1,2833.0,13.531]
["bitfinex","ETHUSD",1764568775109,3.50875857,2833.1,2833.0,13.531]
["bitfinex","ETHUSD",1764568775429,3.86239885,2833.1,2833.0,14.0078]
["bitfinex","ETHUSD",1764568775630,4.34189885,2833.1,2833.0,14.761]
["bitfinex","ETHUSD",1764568776512,4.80109885,2833.1,2833.0,14.761]
["bitfinex","ETHUSD",1764568777340,4.34189885,2833.1,2833.0,14.761]
["bitfinex","ETHUSD",1764568777537,4.34189885,2833.1,2833.0,15.991]
["bitfinex","ETHUSD",1764568777755,4.80109885,2833.1,2833.0,15.991]
["bitfinex","ETHUSD",1764568778886,4.34189885,2833.1,2833.0,17.221]
["bitfinex","ETHUSD",1764568779762,3.86239885,2833.1,2833.0,17.221]
["bitfinex","ETHUSD",1764568780090,5.20660285,2833.1,2833.0,17.221]
["bitfinex","ETHUSD",1764568780379,12.48472224,2833.1,2833.0,18.451]
["bitfinex","ETHUSD",1764568781664,12.48472224,2833.1,2833.0,19.681]
["bitfinex","ETHUSD",1764568782454,12.70872224,2833.1,2833.0,19.681]
["bitfinex","ETHUSD",1764568783038,12.70872224,2833.1,2833.0,20.911]
["bitfinex","ETHUSD",1764568784464,6.15619696,2833.1,2833.0,20.911]
["bitfinex","ETHUSD",1764568784647,6.15619696,2833.1,2833.0,22.141]
["bitfinex","ETHUSD",1764568785881,12.70872224,2833.1,2833.0,22.141]
["bitfinex","ETHUSD",1764568786054,12.70872224,2833.1,2833.0,23.371]
["bitfinex","ETHUSD",1764568786486,12.71072224,2833.1,2833.0,23.371]
["bitfinex","ETHUSD",1764568786697,6.15819696,2833.1,2833.0,23.371]
["bitfinex","ETHUSD",1764568786853,12.71072224,2833.1,2833.0,23.371]
["bitfinex","ETHUSD",1764568787482,12.71072224,2833.1,2833.0,24.601]
["bitfinex","ETHUSD",1764568789285,12.71072224,2833.1,2833.0,25.831]
["bitfinex","ETHUSD",1764568789493,13.77204362,2833.1,2833.0,25.831]
["bitfinex","ETHUSD",1764568790364,7.21951834,2833.1,2833.0,25.831]
["bitfinex","ETHUSD",1764568790562,7.21951834,2833.1,2833.0,27.061]
["bitfinex","ETHUSD",1764568790769,6.76031834,2833.1,2833.0,27.061]
["bitfinex","ETHUSD",1764568790975,7.21951834,2833.1,2833.0,27.061]
["bitfinex","ETHUSD",1764568791979,7.21951834,2833.1,2833.0,28.291]
["bitfinex","ETHUSD",1764568792699,6.99551834,2833.1,2833.0,28.291]
["bitfinex","ETHUSD",1764568792900,7.21951834,2833.1,2833.0,28.291]
["bitfinex","ETHUSD",1764568793301,6.15819696,2833.1,2833.0,29.521]
["bitfinex","ETHUSD",1764568794700,6.15819696,2833.1,2833.0,30.751]
["bitfinex","ETHUSD",1764568796100,6.15819696,2833.1,2833.0,31.981]
["bitfinex","ETHUSD",1764568797392,6.15819696,2833.1,2833.0,33.211]
["bitfinex","ETHUSD",1764568799380,5.93419696,2833.1,2833.0,34.441]
["bitfinex","ETHUSD",1764568799588,6.15819696,2833.1,2833.0,34.441]
["bitfinex","ETHUSD",1764568800831,7.21951458,2833.1,2833.0,35.671]
["bitfinex","ETHUSD",1764568802117,7.21951458,2833.1,2833.0,36.901]
["bitfinex","ETHUSD",1764568803202,7.21951458,2833.1,2833.0,36.81344]
["bitfinex","ETHUSD",1764568803406,7.21951458,2833.1,2833.0,38.04344]
["bitfinex","ETHUSD",1764568804822,7.21951458,2833.1,2833.0,39.27344]
["bitfinex","ETHUSD",1764568805633,7.21951458,2833.1,2833.0,22.41709753]
["bitfinex","ETHUSD",1764568805801,0.455504,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764568806151,15.74002953,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764568806432,3.14649871,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764568807234,3.64339871,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764568807600,3.28975843,2832.8,2832.7,0.001]
["bitfinex","ETHUSD",1764568807840,7.17347495,2832.8,2832.7,1.231]
["bitfinex","ETHUSD",1764568808750,7.22347495,2832.8,2832.7,1.231]
["bitfinex","ETHUSD",1764568809344,7.22347495,2832.8,2832.7,2.461]
["bitfinex","ETHUSD",1764568810721,25.96592395,2832.8,2832.7,2.461]
["bitfinex","ETHUSD",1764568810917,25.96592395,2832.8,2832.7,3.691]
["bitfinex","ETHUSD",1764568811828,27.44693795,2832.8,2832.7,3.691]
["bitfinex","ETHUSD",1764568812228,27.44693795,2832.8,2832.7,4.921]
["bitfinex","ETHUSD",1764568812430,26.29595795,2832.8,2832.7,4.921]
["bitfinex","ETHUSD",1764568812750,7.22347495,2832.8,2832.7,4.921]
["bitfinex","ETHUSD",1764568813052,16.69703295,2832.8,2832.7,4.921]
["bitfinex","ETHUSD",1764568813849,24.68811395,2832.8,2832.7,4.921]
["bitfinex","ETHUSD",1764568814037,24.68811395,2832.8,2832.7,6.151]
["bitfinex","ETHUSD",1764568814851,27.26359095,2832.8,2832.7,6.151]
["bitfinex","ETHUSD",1764568815038,27.23915095,2832.8,2832.7,6.151]
["bitfinex","ETHUSD",1764568815242,18.69167195,2832.8,2832.7,6.151]
["bitfinex","ETHUSD",1764568815469,16.38052194,2832.8,2832.7,7.381]
["bitfinex","ETHUSD",1764568815984,20.22883094,2832.8,2832.7,7.381]
["bitfinex","ETHUSD",1764568816857,20.22883094,2832.8,2832.7,8.611]
["bitfinex","ETHUSD",1764568817062,21.96168994,2832.8,2832.7,8.611]
["bitfinex","ETHUSD",1764568817250,21.20805094,2832.8,2832.7,8.611]
["bitfinex","ETHUSD",1764568817452,22.33914905,2832.8,2832.7,8.611]
["bitfinex","ETHUSD",1764568817978,6.04342305,2832.8,2832.7,8.611]
["bitfinex","ETHUSD",1764568818181,22.33844205,2832.8,2832.7,9.841]
["bitfinex","ETHUSD",1764568819094,23.30895005,2832.8,2832.7,9.841]
["bitfinex","ETHUSD",1764568819386,23.08495005,2832.8,2832.7,9.841]
["bitfinex","ETHUSD",1764568819688,23.30895005,2832.8,2832.7,11.071]
["bitfinex","ETHUSD",1764568820185,23.30185805,2832.8,2832.7,11.071]
["bitfinex","ETHUSD",1764568821158,23.29803705,2832.8,2832.7,12.301]
["bitfinex","ETHUSD",1764568821474,22.31603705,2832.8,2832.7,12.301]
["bitfinex","ETHUSD",1764568822058,23.28955005,2832.8,2832.7,12.301]
["bitfinex","ETHUSD",1764568822686,23.28955005,2832.8,2832.7,13.531]
["bitfinex","ETHUSD",1764568822891,29.60875619,2832.8,2832.7,13.531]
["bitfinex","ETHUSD",1764568823099,29.59991519,2832.8,2832.7,13.531]
["bitfinex","ETHUSD",1764568823305,28.76592119,2832.8,2832.7,13.531]
["bitfinex","ETHUSD",1764568823597,29.31971763,2832.8,2832.7,13.531]
["bitfinex","ETHUSD",1764568824398,29.31899663,2832.8,2832.7,14.761]
["bitfinex","ETHUSD",1764568825502,29.42193363,2832.8,2832.7,14.761]
["bitfinex","ETHUSD",1764568825701,29.42193363,2832.8,2832.7,15.991]
["bitfinex","ETHUSD",1764568826479,29.28681663,2832.8,2832.7,15.991]
["bitfinex","ETHUSD",1764568826683,22.84478463,2832.8,2832.7,15.991]
["bitfinex","ETHUSD",1764568827004,22.8271355,2832.8,2832.7,15.991]
["bitfinex","ETHUSD",1764568827180,22.8271355,2832.8,2832.7,17.221]
["bitfinex","ETHUSD",1764568827581,12.8987765,2832.8,2832.7,17.221]
["bitfinex","ETHUSD",1764568827782,31.0729965,2832.8,2832.7,17.221]
["bitfinex","ETHUSD",1764568828505,31.7820265,2832.8,2832.7,17.221]
["bitfinex","ETHUSD",1764568828669,29.7406885,2832.8,2832.7,18.451]
["bitfinex","ETHUSD",1764568829482,29.9963805,2832.8,2832.7,18.451]
["bitfinex","ETHUSD",1764568829874,24.9145575,2832.8,2832.7,18.451]
["bitfinex","ETHUSD",1764568830074,24.9145575,2832.8,2832.7,19.681]
["bitfinex","ETHUSD",1764568830513,17.6285845,2832.8,2832.7,19.681]
["bitfinex","ETHUSD",1764568830719,16.5587725,2832.8,2832.7,19.681]
["bitfinex","ETHUSD",1764568831216,16.00497606,2832.8,2832.7,19.681]
["bitfinex","ETHUSD",1764568831414,16.00497606,2832.8,2832.7,20.911]
["bitfinex","ETHUSD",1764568831717,16.13382706,2832.8,2832.7,20.911]
["bitfinex","ETHUSD",1764568832600,16.17479406,2832.8,2832.7,20.911]
["bitfinex","ETHUSD",1764568832800,16.17479406,2832.8,2832.7,22.141]
["bitfinex","ETHUSD",1764568833623,16.18771706,2832.8,2832.7,22.141]
["bitfinex","ETHUSD",1764568834223,16.18771706,2832.8,2832.7,23.846]
["bitfinex","ETHUSD",1764568834224,4.34777581,2832.8,2832.7,23.846]
["bitfinex","ETHUSD",1764568834423,4.34777581,2832.8,2832.7,24.297]
["bitfinex","ETHUSD",1764568834745,0.224,2832.8,2832.7,24.297]
["bitfinex","ETHUSD",1764568835019,0.224,2832.8,2832.7,27.82720086]
["bitfinex","ETHUSD",1764568835210,0.224,2832.8,2832.7,27.72142298]
["bitfinex","ETHUSD",1764568835614,0.224,2832.8,2832.7,28.95142298]
["bitfinex","ETHUSD",1764568836828,0.226,2832.8,2832.7,28.95142298]
["bitfinex","ETHUSD",1764568836997,0.226,2832.8,2832.7,30.18142298]
["bitfinex","ETHUSD",1764568838026,0.57964028,2832.8,2832.7,30.18142298]
["bitfinex","ETHUSD",1764568838432,0.57964028,2832.8,2832.7,31.41142298]
["bitfinex","ETHUSD",1764568839910,0.57964028,2832.8,2832.7,32.64142298]
["bitfinex","ETHUSD",1764568840805,0.226,2832.8,2832.7,32.64142298]
["bitfinex","ETHUSD",1764568841411,0.226,2832.8,2832.7,33.87142298]
["bitfinex","ETHUSD",1764568842727,0.226,2832.8,2832.7,35.10142298]
["bitfinex","ETHUSD",1764568843104,0.002,2832.8,2832.7,38.63162384]
["bitfinex","ETHUSD",1764568843306,0.226,2832.8,2832.7,38.63162384]
["bitfinex","ETHUSD",1764568844140,0.226,2832.8,2832.7,39.86162384]
["bitfinex","ETHUSD",1764568844342,0.226,2832.8,2832.7,36.33142298]
["bitfinex","ETHUSD",1764568844837,0.226,2832.8,2832.7,39.86162384]
["bitfinex","ETHUSD",1764568845134,0.95559411,2832.8,2832.7,39.86162384]
["bitfinex","ETHUSD",1764568845563,0.226,2832.8,2832.7,41.09162384]
["bitfinex","ETHUSD",1764568847359,0.226,2832.8,2832.7,42.32162384]
["bitfinex","ETHUSD",1764568848534,0.226,2832.8,2832.7,43.55162384]
["bitfinex","ETHUSD",1764568850068,0.226,2832.8,2832.7,44.78162384]
["bitfinex","ETHUSD",1764568850639,0.002,2832.8,2832.7,44.78162384]
["bitfinex","ETHUSD",1764568851430,0.002,2832.8,2832.7,46.01162384]
["bitfinex","ETHUSD",1764568852737,0.002,2832.8,2832.7,47.24162384]
["bitfinex","ETHUSD",1764568854067,0.002,2832.8,2832.7,48.47162384]
["bitfinex","ETHUSD",1764568854997,0.002,2832.8,2832.7,55.9683953]
["bitfinex","ETHUSD",1764568855290,0.002,2832.8,2832.7,51.05298009]
["bitfinex","ETHUSD",1764568855474,0.002,2833.0,2832.8,0.405504]
["bitfinex","ETHUSD",1764568855676,0.002,2833.0,2832.9,10.45784219]
["bitfinex","ETHUSD",1764568856199,0.002,2833.0,2832.9,17.4778614]
["bitfinex","ETHUSD",1764568856362,0.002,2833.0,2832.9,18.1073654]
["bitfinex","ETHUSD",1764568856764,0.002,2833.0,2832.9,16.31639782]
["bitfinex","ETHUSD",1764568857396,0.002,2833.0,2832.9,22.86731703]
["bitfinex","ETHUSD",1764568857765,0.002,2833.0,2832.9,22.64331703]
["bitfinex","ETHUSD",1764568857967,0.002,2833.0,2832.9,16.31639782]
["bitfinex","ETHUSD",1764568858177,0.002,2833.0,2832.9,17.54639782]
["bitfinex","ETHUSD",1764568859288,0.002,2833.0,2832.9,24.09731703]
["bitfinex","ETHUSD",1764568859485,0.002,2833.7,2832.9,12.22547861]
["bitfinex","ETHUSD",1764568859699,0.1759952,2834.7,2833.9,0.405504]
["bitfinex","ETHUSD",1764568859700,6.55091921,2834.5,2833.9,0.405504]
["bitfinex","ETHUSD",1764568859912,0.1759952,2834.7,2834.6,0.4825]
["bitfinex","ETHUSD",1764568860201,0.1759952,2834.7,2833.9,0.224]
["bitfinex","ETHUSD",1764568860202,6.72691441,2834.7,2833.9,0.224]
["bitfinex","ETHUSD",1764568860525,6.55091921,2834.5,2833.9,0.224]
["bitfinex","ETHUSD",1764568860826,6.55091921,2834.5,2834.0,0.67259457]
["bitfinex","ETHUSD",1764568860993,6.55091921,2834.5,2834.4,0.4825]
["bitfinex","ETHUSD",1764568861188,0.1759952,2834.7,2834.4,0.4825]
["bitfinex","ETHUSD",1764568861512,6.72691441,2834.7,2834.6,0.4825]
["bitfinex","ETHUSD",1764568862028,6.72691441,2834.7,2834.6,0.9516]
["bitfinex","ETHUSD",1764568862426,6.72691441,2834.7,2834.6,0.4825]
["bitfinex","ETHUSD",1764568862593,6.72691441,2834.7,2834.6,0.9516]
["bitfinex","ETHUSD",1764568862934,6.72691441,2834.7,2834.6,4.47943461]
["bitfinex","ETHUSD",1764568863138,0.1759952,2834.7,2834.6,4.92737807]
["bitfinex","ETHUSD",1764568863306,6.72691441,2834.7,2834.6,4.92737807]
["bitfinex","ETHUSD",1764568863704,0.1759952,2834.7,2834.6,6.15737807]
["bitfinex","ETHUSD",1764568864253,1.75900633,2836.2,2834.6,6.15737807]
["bitfinex","ETHUSD",1764568864254,0.55319475,2836.4,2834.6,10.09071668]
["bitfinex","ETHUSD",1764568864404,0.55319475,2836.4,2835.6,0.1932]
["bitfinex","ETHUSD",1764568864405,6.55091921,2836.0,2835.6,0.1932]
["bitfinex","ETHUSD",1764568864594,6.55091921,2836.4,2835.6,0.1932]
["bitfinex","ETHUSD",1764568864798,6.55091921,2835.9,2835.7,0.4691]
["bitfinex","ETHUSD",1764568865018,6.55091921,2835.9,2835.8,3.52634177]
["bitfinex","ETHUSD",1764568865327,6.55091921,2835.9,2835.8,4.78035528]
["bitfinex","ETHUSD",1764568865545,6.55091921,2836.0,2835.8,5.24945528]
["bitfinex","ETHUSD",1764568865745,6.55091921,2836.0,2835.8,8.77579705]
["bitfinex","ETHUSD",1764568865946,6.55091921,2836.0,2835.9,0.4825]
["bitfinex","ETHUSD",1764568866648,6.55091921,2836.0,2835.9,0.9516]
["bitfinex","ETHUSD",1764568866851,6.55091921,2836.0,2835.9,1.3994057]
["bitfinex","ETHUSD",1764568867344,6.55091921,2836.0,2835.9,4.92562312]
["bitfinex","ETHUSD",1764568868123,6.55091921,2836.0,2835.9,1.3994057]
["bitfinex","ETHUSD",1764568868322,6.55091921,2836.0,2835.9,2.1816]
["bitfinex","ETHUSD",1764568869259,0.224,2836.3,2835.9,5.70781742]
["bitfinex","ETHUSD",1764568869422,6.77491921,2836.3,2836.2,0.6757]
["bitfinex","ETHUSD",1764568869852,6.77491921,2836.3,2836.2,1.1448]
["bitfinex","ETHUSD",1764568870424,6.55291921,2836.3,2836.2,1.1448]
["bitfinex","ETHUSD",1764568870950,6.55291921,2836.3,2836.2,2.3748]
["bitfinex","ETHUSD",1764568871260,6.55291921,2836.3,2836.2,2.61228]
["bitfinex","ETHUSD",1764568872350,6.55291921,2836.3,2836.2,3.84228]
["bitfinex","ETHUSD",1764568872568,0.002,2836.3,2836.2,3.84228]
["bitfinex","ETHUSD",1764568872863,0.002,2836.3,2836.2,7.36812443]
["bitfinex","ETHUSD",1764568873628,0.002,2836.3,2836.2,8.59812443]
["bitfinex","ETHUSD",1764568874626,0.002,2836.6,2836.3,0.405504]
["bitfinex","ETHUSD",1764568874832,0.002,2836.6,2836.5,0.4825]
["bitfinex","ETHUSD",1764568875056,0.002,2836.6,2836.5,0.9516]
["bitfinex","ETHUSD",1764568875430,0.002,2836.6,2836.5,4.51232624]
["bitfinex","ETHUSD",1764568875858,0.002,2836.6,2836.5,4.73632624]
["bitfinex","ETHUSD",1764568876454,0.002,2836.6,2836.5,5.93107153]
["bitfinex","ETHUSD",1764568876781,0.002,2836.6,2836.5,6.91405544]
["bitfinex","ETHUSD",1764568876973,0.002,2836.6,2836.5,7.10280073]
["bitfinex","ETHUSD",1764568877483,0.002,2836.6,2836.5,6.87880073]
["bitfinex","ETHUSD",1764568877984,0.002,2836.6,2836.5,8.10880073]
["bitfinex","ETHUSD",1764568878952,0.002,2836.6,2836.5,11.83280073]
["bitfinex","ETHUSD",1764568879258,0.002,2836.6,2836.5,8.10880073]
["bitfinex","ETHUSD",1764568879469,0.002,2836.6,2836.5,5.8133292]
["bitfinex","ETHUSD",1764568879671,0.002,2836.6,2836.5,4.1725]
["bitfinex","ETHUSD",1764568879879,0.002,2836.6,2836.5,7.73322624]
["bitfinex","ETHUSD",1764568880086,0.002,2836.6,2836.5,4.1725]
["bitfinex","ETHUSD",1764568880301,7.48121921,2836.6,2836.5,3.72525471]
["bitfinex","ETHUSD",1764568880583,0.9303,2836.6,2836.5,4.92]
["bitfinex","ETHUSD",1764568881191,1.28394028,2836.6,2836.5,4.92]
["bitfinex","ETHUSD",1764568881487,0.9303,2836.6,2836.5,4.92]
["bitfinex","ETHUSD",1764568881787,0.9303,2836.6,2836.5,0.738]
["bitfinex","ETHUSD",1764568881980,1.28394028,2836.6,2836.5,1.968]
["bitfinex","ETHUSD",1764568882184,0.9303,2836.6,2836.5,1.968]
["bitfinex","ETHUSD",1764568882572,0.4433,2836.6,2836.5,1.968]
["bitfinex","ETHUSD",1764568882759,0.9303,2836.6,2836.5,1.968]
["bitfinex","ETHUSD",1764568883571,0.9303,2836.6,2836.5,3.198]
["bitfinex","ETHUSD",1764568884399,2.00953439,2836.6,2836.5,3.198]
["bitfinex","ETHUSD",1764568884701,0.9303,2836.6,2836.5,3.198]
["bitfinex","ETHUSD",1764568884888,0.9303,2836.6,2836.5,4.428]
["bitfinex","ETHUSD",1764568885091,0.9303,2836.6,2836.5,1.7097]
["bitfinex","ETHUSD",1764568885293,0.002,2836.6,2836.5,5.72357153]
["bitfinex","ETHUSD",1764568885495,0.002,2836.6,2836.5,6.20892624]
["bitfinex","ETHUSD",1764568885686,0.002,2836.6,2836.5,6.17367153]
["bitfinex","ETHUSD",1764568885872,0.002,2836.6,2836.5,6.20892624]
["bitfinex","ETHUSD",1764568886274,0.002,2836.6,2836.5,5.62452624]
["bitfinex","ETHUSD",1764568886477,0.002,2836.6,2836.5,6.50428351]
["bitfinex","ETHUSD",1764568886804,0.002,2836.6,2836.5,6.53953822]
["bitfinex","ETHUSD",1764568886998,0.002,2836.6,2836.5,6.50428351]
["bitfinex","ETHUSD",1764568887397,0.002,2836.6,2836.5,6.50528351]
["bitfinex","ETHUSD",1764568887594,0.002,2836.6,2836.5,3.75971198]
["bitfinex","ETHUSD",1764568888177,0.002,2836.6,2836.5,3.37601198]
["bitfinex","ETHUSD",1764568888372,0.002,2836.6,2836.5,2.87995471]
["bitfinex","ETHUSD",1764568888793,0.002,2836.6,2836.5,6.40542624]
["bitfinex","ETHUSD",1764568889126,0.002,2836.6,2836.5,8.01912624]
["bitfinex","ETHUSD",1764568889415,0.002,2836.6,2836.5,7.98387153]
["bitfinex","ETHUSD",1764568890633,0.002,2836.6,2836.5,9.21387153]
["bitfinex","ETHUSD",1764568890790,0.002,2836.6,2836.5,10.48780841]
["bitfinex","ETHUSD",1764568891195,0.002,2836.6,2836.5,18.49795722]
["bitfinex","ETHUSD",1764568891425,0.002,2836.6,2836.5,10.48780841]
["bitfinex","ETHUSD",1764568891619,0.002,2836.6,2836.5,10.32220605]
["bitfinex","ETHUSD",1764568891929,0.002,2836.6,2836.5,11.55220605]
["bitfinex","ETHUSD",1764568893311,0.002,2836.6,2836.5,12.78220605]
["bitfinex","ETHUSD",1764568893826,0.002,2836.6,2836.5,17.63730416]
["bitfinex","ETHUSD",1764568894132,0.002,2836.6,2836.5,19.0395127]
["bitfinex","ETHUSD",1764568894314,0.002,2836.6,2836.5,15.83396062]
["bitfinex","ETHUSD",1764568894729,0.002,2836.9,2836.5,15.83396062]
["bitfinex","ETHUSD",1764568894730,0.002,2836.9,2836.8,0.405504]
["bitfinex","ETHUSD",1764568894944,0.002,2836.9,2836.8,9.623034]
["bitfinex","ETHUSD",1764568895112,0.002,2836.9,2836.8,12.75412497]
["bitfinex","ETHUSD",1764568895300,0.002,2836.9,2836.8,13.68864204]
["bitfinex","ETHUSD",1764568895501,0.002,2836.9,2836.8,17.21374074]
["bitfinex","ETHUSD",1764568895699,0.002,2837.2,2836.9,7.189648]
["bitfinex","ETHUSD",1764568896026,0.002,2837.2,2837.1,4.96941419]
["bitfinex","ETHUSD",1764568896197,0.002,2837.2,2837.1,3.75924725]
["bitfinex","ETHUSD",1764568896397,0.002,2837.2,2837.1,5.6950083]
["bitfinex","ETHUSD",1764568896816,0.002,2837.2,2837.1,5.9190083]
["bitfinex","ETHUSD",1764568897137,0.002,2837.2,2837.1,6.3245123]
["bitfinex","ETHUSD",1764568897435,0.002,2837.2,2837.1,3.35805018]
["bitfinex","ETHUSD",1764568897620,0.002,2837.2,2837.1,8.30152888]
["bitfinex","ETHUSD",1764568897935,0.002,2837.2,2837.1,6.01316642]
["bitfinex","ETHUSD",1764568898103,0.002,2837.2,2837.1,6.04841367]
["bitfinex","ETHUSD",1764568898634,0.002,2837.2,2837.1,2.48844047]
["bitfinex","ETHUSD",1764568898822,0.002,2837.2,2837.1,4.7899732]
["bitfinex","ETHUSD",1764568899136,0.002,2837.2,2837.1,6.0199732]
["bitfinex","ETHUSD",1764568899515,0.002,2837.2,2837.1,5.98472595]
["bitfinex","ETHUSD",1764568899706,0.002,2837.2,2837.1,6.0199732]
["bitfinex","ETHUSD",1764568900314,0.002,2837.2,2837.1,6.74556731]
["bitfinex","ETHUSD",1764568900514,0.002,2837.2,2837.1,9.11276181]
["bitfinex","ETHUSD",1764568900720,0.002,2837.2,2837.1,8.3871677]
["bitfinex","ETHUSD",1764568901875,0.002,2837.2,2837.1,9.6171677]
["bitfinex","ETHUSD",1764568904227,0.002,2837.2,2837.1,10.8471677]
["bitfinex","ETHUSD",1764568904430,0.002,2837.2,2837.1,23.90415764]
["bitfinex","ETHUSD",1764568904630,0.002,2837.2,2837.1,18.60566267]
["bitfinex","ETHUSD",1764568905458,0.002,2837.2,2837.1,12.0771677]
["bitfinex","ETHUSD",1764568905459,0.467,2837.2,2837.1,12.0771677]
["bitfinex","ETHUSD",1764568905751,0.002,2837.2,2837.1,18.60566267]
["bitfinex","ETHUSD",1764568905912,0.002,2837.2,2837.1,19.83566267]
["bitfinex","ETHUSD",1764568906314,0.002,2837.2,2837.1,23.55966267]
["bitfinex","ETHUSD",1764568906823,0.002,2837.2,2837.1,31.21925575]
["bitfinex","ETHUSD",1764568907346,0.002,2837.2,2837.1,32.44925575]
["bitfinex","ETHUSD",1764568908453,0.002,2837.2,2837.1,19.39226581]
["bitfinex","ETHUSD",1764568908747,0.002,2837.2,2837.1,20.84626581]
["bitfinex","ETHUSD",1764568909610,0.002,2837.2,2837.1,16.49276181]
["bitfinex","ETHUSD",1764568910012,0.002,2837.2,2837.1,17.72276181]
["bitfinex","ETHUSD",1764568910829,0.002,2837.2,2837.1,16.9971677]
["bitfinex","ETHUSD",1764568910830,0.465,2837.2,2837.1,16.9971677]
["bitfinex","ETHUSD",1764568911034,0.465,2837.2,2837.1,12.3]
["bitfinex","ETHUSD",1764568911550,0.465,2837.2,2837.1,17.05472595]
["bitfinex","ETHUSD",1764568911751,0.1916,2838.1,2837.1,13.53]
["bitfinex","ETHUSD",1764568911956,0.1916,2838.1,2837.2,0.72559411]
["bitfinex","ETHUSD",1764568912252,0.1916,2838.1,2837.4,0.72559411]
["bitfinex","ETHUSD",1764568912428,0.1916,2838.1,2837.5,0.03524229]
["bitfinex","ETHUSD",1764568912631,0.1916,2838.1,2837.2,7.77479508]
["bitfinex","ETHUSD",1764568912828,0.4644,2838.0,2837.3,2.16668951]
["bitfinex","ETHUSD",1764568913030,0.4644,2838.0,2837.4,0.72559411]
["bitfinex","ETHUSD",1764568913248,0.4644,2838.0,2837.4,0.76083764]
["bitfinex","ETHUSD",1764568913451,0.4997,2837.5,2837.4,0.76083764]
["bitfinex","ETHUSD",1764568913651,0.4997,2837.5,2837.4,0.72559411]
["bitfinex","ETHUSD",1764568913858,0.4997,2837.5,2837.4,1.84274257]
["bitfinex","ETHUSD",1764568914060,0.4997,2837.5,2837.4,5.36709585]
["bitfinex","ETHUSD",1764568914254,0.1916,2838.1,2837.4,5.83719585]
["bitfinex","ETHUSD",1764568914582,0.4644,2838.0,2837.4,10.12144913]
["bitfinex","ETHUSD",1764568915274,0.1916,2838.1,2837.5,0.03524229]
["bitfinex","ETHUSD",1764568915475,0.4644,2838.0,2837.6,1.01566914]
["bitfinex","ETHUSD",1764568915678,0.4644,2838.0,2837.7,0.0352398]
["bitfinex","ETHUSD",1764568915877,0.4644,2838.0,2837.6,1.01566914]
["bitfinex","ETHUSD",1764568915878,0.4644,2838.3,2837.9,0.4701]
["bitfinex","ETHUSD",1764568916084,0.4644,2838.3,2837.6,2.97126325]
["bitfinex","ETHUSD",1764568916085,0.4644,2838.3,2837.7,0.4989]
["bitfinex","ETHUSD",1764568916377,0.4644,2838.3,2837.9,0.72559411]
["bitfinex","ETHUSD",1764568916797,0.4644,2838.3,2838.0,0.03523608]
["bitfinex","ETHUSD",1764568916996,0.4644,2838.5,2838.0,0.03523608]
["bitfinex","ETHUSD",1764568917290,0.4644,2838.5,2838.0,1.26523608]
["bitfinex","ETHUSD",1764568918266,0.4644,2838.5,2838.2,0.72559411]
["bitfinex","ETHUSD",1764568918447,0.4644,2838.5,2838.3,0.81248857]
["bitfinex","ETHUSD",1764568918653,0.4644,2838.5,2838.3,0.77725622]
["bitfinex","ETHUSD",1764568918958,0.4997,2838.4,2838.2,1.23]
["bitfinex","ETHUSD",1764568919172,0.4997,2838.3,2838.2,1.23]
["bitfinex","ETHUSD",1764568919571,0.9641,2838.3,2838.2,1.26523359]
["bitfinex","ETHUSD",1764568919893,0.9641,2838.3,2838.2,1.23]
["bitfinex","ETHUSD",1764568920193,0.9641,2838.3,2838.2,2.49523359]
["bitfinex","ETHUSD",1764568920394,0.4997,2838.3,2838.2,6.26459346]
["bitfinex","ETHUSD",1764568920561,3.70861551,2839.0,2838.2,6.26459346]
["bitfinex","ETHUSD",1764568920562,0.4644,2838.7,2838.2,10.22281974]
["bitfinex","ETHUSD",1764568920804,0.4644,2838.7,2838.3,0.72559411]
["bitfinex","ETHUSD",1764568921182,0.4644,2839.2,2838.6,0.4701]
["bitfinex","ETHUSD",1764568921507,0.224,2839.6,2838.3,0.72559411]
["bitfinex","ETHUSD",1764568921508,8.92093202,2839.6,2838.3,0.72559411]
["bitfinex","ETHUSD",1764568921716,0.4997,2838.5,2838.4,1.26414108]
["bitfinex","ETHUSD",1764568922390,0.1839,2838.6,2838.4,5.5128468]
["bitfinex","ETHUSD",1764568922589,0.002,2838.7,2838.5,1.23092398]
["bitfinex","ETHUSD",1764568922789,0.002,2838.7,2838.5,0.72559411]
["bitfinex","ETHUSD",1764568923090,0.002,2838.7,2838.6,0.969]
["bitfinex","ETHUSD",1764568923421,0.002,2838.7,2838.6,1.12349584]
["bitfinex","ETHUSD",1764568923582,0.5017,2838.7,2838.6,1.12349584]
["bitfinex","ETHUSD",1764568923910,0.002,2838.7,2838.6,0.4701]
["bitfinex","ETHUSD",1764568924115,0.5017,2838.7,2838.6,1.23]
["bitfinex","ETHUSD",1764568924311,0.002,2838.7,2838.6,1.23]
["bitfinex","ETHUSD",1764568924526,0.002,2838.7,2838.6,5.94855749]
["bitfinex","ETHUSD",1764568924718,0.002,2838.7,2838.6,9.67255749]
["bitfinex","ETHUSD",1764568925015,0.002,2838.7,2838.6,7.51752584]
["bitfinex","ETHUSD",1764568925605,0.002,2838.7,2838.6,8.74752584]
["bitfinex","ETHUSD",1764568925801,0.002,2838.7,2838.6,9.24642584]
["bitfinex","ETHUSD",1764568926003,0.002,2838.7,2838.6,13.19442584]
["bitfinex","ETHUSD",1764568926316,0.002,2838.7,2838.6,13.59992984]
["bitfinex","ETHUSD",1764568927015,0.002,2838.7,2838.6,16.69760072]
["bitfinex","ETHUSD",1764568927218,0.002,2838.7,2838.6,14.60592984]
["bitfinex","ETHUSD",1764568927595,0.002,2838.7,2838.6,14.82992984]
["bitfinex","ETHUSD",1764568927783,0.002,2838.7,2838.6,16.07350546]
["bitfinex","ETHUSD",1764568928365,0.5017,2838.7,2838.6,9.50742584]
["bitfinex","ETHUSD",1764568928566,0.5017,2838.7,2838.6,10.48193173]
["bitfinex","ETHUSD",1764568928567,0.002,2838.7,2838.6,10.48193173]
["bitfinex","ETHUSD",1764568929076,0.5017,2838.7,2838.6,10.73742584]
["bitfinex","ETHUSD",1764568929769,0.9661,2838.7,2838.6,4.92]
["bitfinex","ETHUSD",1764568929974,0.9661,2838.7,2838.6,6.18522863]
["bitfinex","ETHUSD",1764568930144,0.9661,2838.7,2838.6,6.15]
["bitfinex","ETHUSD",1764568930340,1.31974028,2838.7,2838.6,6.15]
["bitfinex","ETHUSD",1764568930540,4.48883928,2838.7,2838.6,6.15]
["bitfinex","ETHUSD",1764568930856,4.71283928,2838.7,2838.6,6.15]
["bitfinex","ETHUSD",1764568931259,4.71283928,2838.7,2838.6,7.38]
["bitfinex","ETHUSD",1764568931472,5.06647956,2838.7,2838.6,7.38]
["bitfinex","ETHUSD",1764568932574,4.71283928,2838.7,2838.6,7.38]
["bitfinex","ETHUSD",1764568932779,5.06647956,2838.7,2838.6,8.61]
["bitfinex","ETHUSD",1764568934077,5.06647956,2838.7,2838.6,9.84]
["bitfinex","ETHUSD",1764568935593,5.06647956,2838.7,2838.6,11.07]
["bitfinex","ETHUSD",1764568936278,5.06647956,2838.7,2838.6,9.8371]
["bitfinex","ETHUSD",1764568936279,6.19757767,2838.7,2838.6,9.8371]
["bitfinex","ETHUSD",1764568936652,5.56807367,2838.7,2838.6,9.8371]
["bitfinex","ETHUSD",1764568936854,5.56807367,2838.7,2838.6,11.0671]
["bitfinex","ETHUSD",1764568936855,5.79207367,2838.7,2838.6,11.0671]
["bitfinex","ETHUSD",1764568937048,5.06647956,2838.7,2838.6,11.0671]
["bitfinex","ETHUSD",1764568937249,4.71283928,2838.7,2838.6,11.0671]
["bitfinex","ETHUSD",1764568937473,4.84247956,2838.7,2838.6,11.0671]
["bitfinex","ETHUSD",1764568937653,4.71283928,2838.7,2838.6,11.0671]
["bitfinex","ETHUSD",1764568937852,5.06647956,2838.7,2838.6,11.0671]
["bitfinex","ETHUSD",1764568938066,4.71283928,2838.7,2838.6,11.0671]
["bitfinex","ETHUSD",1764568938271,4.71283928,2838.7,2838.6,12.2971]
["bitfinex","ETHUSD",1764568938784,5.06647956,2838.7,2838.6,12.2971]
["bitfinex","ETHUSD",1764568939560,4.71283928,2838.7,2838.6,12.2971]
["bitfinex","ETHUSD",1764568939754,5.06647956,2838.7,2838.6,13.5271]
["bitfinex","ETHUSD",1764568941083,5.06647956,2838.7,2838.6,14.7571]
["bitfinex","ETHUSD",1764568941458,1.54374028,2838.7,2838.6,14.7571]
["bitfinex","ETHUSD",1764568941693,1.1901,2838.7,2838.6,14.7571]
["bitfinex","ETHUSD",1764568942264,0.4991,2838.7,2838.6,16.35581]
["bitfinex","ETHUSD",1764568942488,0.002,2838.7,2838.6,18.05341]
["bitfinex","ETHUSD",1764568942692,0.002,2838.7,2838.6,17.58581]
["bitfinex","ETHUSD",1764568942898,0.002,2838.7,2838.6,21.57627338]
["bitfinex","ETHUSD",1764568943372,0.002,2838.7,2838.6,18.05341]
["bitfinex","ETHUSD",1764568943694,0.4629,2838.7,2838.6,17.58581]
["bitfinex","ETHUSD",1764568943902,0.002,2838.7,2838.6,22.79557338]
["bitfinex","ETHUSD",1764568944958,0.002,2838.7,2838.6,23.52116749]
["bitfinex","ETHUSD",1764568945402,0.002,2838.7,2838.6,25.20766749]
["bitfinex","ETHUSD",1764568946459,0.4629,2838.7,2838.6,20.77140411]
["bitfinex","ETHUSD",1764568946667,0.4629,2838.7,2838.6,19.6771]
["bitfinex","ETHUSD",1764568946899,0.9599,2838.7,2838.6,19.6771]
["bitfinex","ETHUSD",1764568947820,4.48263928,2838.7,2838.6,19.6771]
["bitfinex","ETHUSD",1764568948119,4.48263928,2838.7,2838.6,20.9071]
["bitfinex","ETHUSD",1764568949336,4.83627956,2838.7,2838.6,20.9071]
["bitfinex","ETHUSD",1764568949612,4.83627956,2838.7,2838.6,22.1371]
["bitfinex","ETHUSD",1764568950955,4.83627956,2838.7,2838.6,23.3671]
["bitfinex","ETHUSD",1764568951730,4.70663928,2838.7,2838.6,23.3671]
["bitfinex","ETHUSD",1764568951932,13.75721158,2838.7,2838.6,23.3671]
["bitfinex","ETHUSD",1764568952430,13.75721158,2838.7,2838.6,24.5971]
["bitfinex","ETHUSD",1764568953553,14.16271558,2838.7,2838.6,24.5971]
["bitfinex","ETHUSD",1764568953722,14.16271558,2838.7,2838.6,25.8271]
["bitfinex","ETHUSD",1764568953723,14.88830969,2838.7,2838.6,25.8271]
["bitfinex","ETHUSD",1764568954673,14.25880569,2838.7,2838.6,25.8271]
["bitfinex","ETHUSD",1764568954855,14.48280569,2838.7,2838.6,25.8271]
["bitfinex","ETHUSD",1764568955156,14.48280569,2838.7,2838.6,27.0571]
["bitfinex","ETHUSD",1764568955718,13.75721158,2838.7,2838.6,27.0571]
["bitfinex","ETHUSD",1764568956656,14.88830969,2838.7,2838.6,28.2871]
["bitfinex","ETHUSD",1764568957955,14.88830969,2838.7,2838.6,29.5171]
["bitfinex","ETHUSD",1764568958773,14.48280569,2838.7,2838.6,29.5171]
["bitfinex","ETHUSD",1764568958943,14.88830969,2838.7,2838.6,29.5171]
["bitfinex","ETHUSD",1764568959136,14.53466941,2838.7,2838.6,29.5171]
["bitfinex","ETHUSD",1764568959337,14.88830969,2838.7,2838.6,30.7471]
["bitfinex","ETHUSD",1764568959569,15.94750643,2838.7,2838.6,30.7471]
["bitfinex","ETHUSD",1764568959776,14.88830969,2838.7,2838.6,30.7471]
["bitfinex","ETHUSD",1764568960769,14.88830969,2838.7,2838.6,31.9771]
["bitfinex","ETHUSD",1764568961651,14.93830969,2838.7,2838.6,1e-08]
["bitfinex","ETHUSD",1764568962174,14.93830969,2838.7,2838.6,1.23000001]
["bitfinex","ETHUSD",1764568962561,1.48473839,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764568962764,5.00772588,2838.5,2838.4,1.23]
["bitfinex","ETHUSD",1764568962968,5.96272588,2838.5,2838.4,1.23]
["bitfinex","ETHUSD",1764568963464,5.96272588,2838.5,2838.4,2.46]
["bitfinex","ETHUSD",1764568964779,5.96272588,2838.5,2838.4,3.69]
["bitfinex","ETHUSD",1764568965580,7.02204604,2838.5,2838.4,3.69]
["bitfinex","ETHUSD",1764568965779,0.1807,2838.2,2837.1,13.53]
["bitfinex","ETHUSD",1764568965995,0.75914428,2837.7,2837.1,13.53]
["bitfinex","ETHUSD",1764568966198,1.45334428,2837.7,2837.2,0.03524601]
["bitfinex","ETHUSD",1764568966367,2.65873839,2837.7,2837.1,13.53]
["bitfinex","ETHUSD",1764568966571,2.65873839,2837.7,2837.4,1.26524353]
["bitfinex","ETHUSD",1764568966790,2.65873839,2837.7,2837.4,1.23]
["bitfinex","ETHUSD",1764568966997,6.18271907,2837.7,2837.4,1.23]
["bitfinex","ETHUSD",1764568967580,5.45712496,2837.7,2837.6,2.46]
["bitfinex","ETHUSD",1764568969000,6.18271907,2837.7,2837.6,3.69]
["bitfinex","ETHUSD",1764568970403,6.18271907,2837.7,2837.6,4.92]
["bitfinex","ETHUSD",1764568971910,7.24231984,2837.7,2837.6,6.15]
["bitfinex","ETHUSD",1764568972496,15.02856032,2837.7,2837.6,6.15]
["bitfinex","ETHUSD",1764568972808,14.19295955,2837.7,2837.6,6.15]
["bitfinex","ETHUSD",1764568973524,14.19295955,2837.7,2837.6,7.38]
["bitfinex","ETHUSD",1764568974703,14.19295955,2837.7,2837.6,8.61]
["bitfinex","ETHUSD",1764568976104,14.19295955,2837.7,2837.6,9.84]
["bitfinex","ETHUSD",1764568977633,14.19295955,2837.7,2837.6,11.07]
["bitfinex","ETHUSD",1764568977634,5.30821507,2837.7,2837.6,11.07]
["bitfinex","ETHUSD",1764568977833,5.78261507,2837.7,2837.6,11.07]
["bitfinex","ETHUSD",1764568978812,5.78261507,2837.7,2837.6,12.3]
["bitfinex","ETHUSD",1764568979015,6.18811907,2837.7,2837.6,12.3]
["bitfinex","ETHUSD",1764568980330,4.82721507,2837.7,2837.6,14.1305]
["bitfinex","ETHUSD",1764568980533,4.82721507,2837.7,2837.6,15.3605]
["bitfinex","ETHUSD",1764568981134,0.35364028,2837.7,2837.6,15.3605]
["bitfinex","ETHUSD",1764568981338,0.002,2837.9,2837.6,15.8218]
["bitfinex","ETHUSD",1764568981511,0.481,2837.7,2837.6,14.8831]
["bitfinex","ETHUSD",1764568981712,0.35364028,2837.7,2837.6,13.53]
["bitfinex","ETHUSD",1764568981912,10.45037887,2837.7,2837.6,14.76]
["bitfinex","ETHUSD",1764568982401,10.45037887,2837.7,2837.1,13.53]
["bitfinex","ETHUSD",1764568982402,0.75914428,2837.2,2837.1,13.53]
["bitfinex","ETHUSD",1764568982754,9.90077887,2837.2,2837.1,13.53]
["bitfinex","ETHUSD",1764568982905,10.37517887,2837.2,2837.1,13.53]
["bitfinex","ETHUSD",1764568984403,10.37517887,2837.2,2836.2,4.921]
["bitfinex","ETHUSD",1764568984404,17.12074203,2837.2,2836.2,4.921]
["bitfinex","ETHUSD",1764568984607,0.75914428,2837.0,2836.2,4.921]
["bitfinex","ETHUSD",1764568984805,12.284084,2836.9,2836.2,4.921]
["bitfinex","ETHUSD",1764568985002,19.17898887,2836.9,2836.2,4.921]
["bitfinex","ETHUSD",1764568985312,1.13109811,2836.8,2836.2,4.921]
["bitfinex","ETHUSD",1764568985517,9.69927887,2836.6,2836.2,4.921]
["bitfinex","ETHUSD",1764568985948,11.23373643,2836.6,2836.2,4.921]
["bitfinex","ETHUSD",1764568986322,11.23373643,2836.6,2836.5,7.73183535]
["bitfinex","ETHUSD",1764568986515,14.75908367,2836.6,2836.5,7.73183535]
["bitfinex","ETHUSD",1764568987609,14.75908367,2836.6,2836.5,8.96183535]
["bitfinex","ETHUSD",1764568989247,0.75914428,2836.0,2835.8,1.23]
["bitfinex","ETHUSD",1764568989452,9.92197887,2836.0,2835.8,1.23]
["bitfinex","ETHUSD",1764568989651,10.40037481,2836.0,2835.8,1.23]
["bitfinex","ETHUSD",1764568989949,11.4565972,2836.0,2835.9,2.45767589]
["bitfinex","ETHUSD",1764568990547,14.98269028,2836.0,2835.9,3.68435366]
["bitfinex","ETHUSD",1764568990753,14.97869028,2836.0,2835.9,3.68435366]
["bitfinex","ETHUSD",1764568991053,14.97869028,2836.0,2835.9,3.68102779]
["bitfinex","ETHUSD",1764568991254,14.97469028,2836.0,2835.9,3.68102779]
["bitfinex","ETHUSD",1764568991650,14.97469028,2836.0,2835.9,3.67770556]
["bitfinex","ETHUSD",1764568991951,4.82932341,2836.0,2835.9,5.38510556]
["bitfinex","ETHUSD",1764568992270,13.44132767,2836.0,2835.9,4.90770556]
["bitfinex","ETHUSD",1764568992456,0.35363622,2835.7,2835.6,1.23]
["bitfinex","ETHUSD",1764568992661,13.09403693,2835.7,2835.6,1.23]
["bitfinex","ETHUSD",1764568992858,14.15431178,2835.7,2835.6,1.23]
["bitfinex","ETHUSD",1764568993029,5.6659713,2835.7,2835.6,2.9374]
["bitfinex","ETHUSD",1764568993223,6.19883908,2835.7,2835.6,2.46]
["bitfinex","ETHUSD",1764568993419,6.5524753,2835.7,2835.6,2.46]
["bitfinex","ETHUSD",1764568994228,15.03711578,2835.7,2835.6,2.46]
["bitfinex","ETHUSD",1764568994551,14.56271578,2835.7,2835.6,3.69]
["bitfinex","ETHUSD",1764568994963,15.03711578,2835.7,2835.6,3.69]
["bitfinex","ETHUSD",1764568995846,15.03711578,2835.7,2835.6,4.92]
["bitfinex","ETHUSD",1764568996473,14.08171578,2835.7,2835.6,4.92]
["bitfinex","ETHUSD",1764568996777,6.0714753,2835.7,2835.6,4.92]
["bitfinex","ETHUSD",1764568997182,1.13109811,2835.6,2835.5,0.001]
["bitfinex","ETHUSD",1764568997379,0.405504,2835.2,2834.4,0.4613]
["bitfinex","ETHUSD",1764568997586,8.7693807,2834.7,2834.4,0.4613]
["bitfinex","ETHUSD",1764568997880,0.98314022,2834.7,2834.6,1.7074]
["bitfinex","ETHUSD",1764568998569,0.98314022,2834.7,2834.6,2.9374]
["bitfinex","ETHUSD",1764568998763,0.98314022,2834.7,2834.6,2.46]
["bitfinex","ETHUSD",1764568998764,5.71744449,2834.7,2834.6,2.46]
["bitfinex","ETHUSD",1764568999167,5.23644449,2834.7,2834.6,2.9374]
["bitfinex","ETHUSD",1764568999796,5.23644449,2834.7,2834.6,2.46]
["bitfinex","ETHUSD",1764568999970,5.71744449,2834.7,2834.6,3.69]
["bitfinex","ETHUSD",1764569000182,5.23644449,2834.7,2834.6,4.1674]
["bitfinex","ETHUSD",1764569001448,5.23644449,2834.7,2834.6,5.3974]
["bitfinex","ETHUSD",1764569002184,5.23644449,2834.7,2834.6,4.92]
["bitfinex","ETHUSD",1764569002185,5.71744449,2834.7,2834.6,4.92]
["bitfinex","ETHUSD",1764569002392,6.19184449,2834.7,2834.6,4.92]
["bitfinex","ETHUSD",1764569002684,15.26279281,2834.7,2834.6,4.92]
["bitfinex","ETHUSD",1764569002885,6.89891611,2834.7,2834.6,6.15]
["bitfinex","ETHUSD",1764569003060,7.25255233,2834.7,2834.6,6.15]
["bitfinex","ETHUSD",1764569004312,7.25255233,2834.7,2834.6,7.38]
["bitfinex","ETHUSD",1764569005513,6.14864833,2834.7,2834.6,7.38]
["bitfinex","ETHUSD",1764569005715,6.14864833,2834.7,2834.6,8.61]
["bitfinex","ETHUSD",1764569005716,5.89164833,2834.7,2834.6,8.61]
["bitfinex","ETHUSD",1764569006011,4.94205422,2834.7,2834.6,9.079]
["bitfinex","ETHUSD",1764569006216,4.10534638,2834.7,2834.6,9.537]
["bitfinex","ETHUSD",1764569006415,0.224,2834.7,2834.6,18.50094048]
["bitfinex","ETHUSD",1764569006730,0.224,2834.7,2834.6,10.4907]
["bitfinex","ETHUSD",1764569006886,0.224,2834.7,2834.6,14.01853461]
["bitfinex","ETHUSD",1764569007343,0.72559411,2835.2,2834.6,15.24853461]
["bitfinex","ETHUSD",1764569007618,0.72559411,2835.2,2835.1,0.6705]
["bitfinex","ETHUSD",1764569007796,0.94959411,2835.2,2835.1,0.6705]
["bitfinex","ETHUSD",1764569008001,1.30323033,2835.2,2835.1,1.1356]
["bitfinex","ETHUSD",1764569008319,0.94959411,2835.2,2835.1,1.1356]
["bitfinex","ETHUSD",1764569008526,3.88060648,2835.3,2835.1,1.1356]
["bitfinex","ETHUSD",1764569008723,0.224,2835.2,2835.1,1.8682]
["bitfinex","ETHUSD",1764569008885,0.224,2835.2,2835.1,1.58992]
["bitfinex","ETHUSD",1764569009222,0.224,2835.2,2835.1,2.08732]
["bitfinex","ETHUSD",1764569009395,0.224,2835.2,2835.1,2.55242]
["bitfinex","ETHUSD",1764569010088,0.224,2835.2,2835.1,3.78242]
["bitfinex","ETHUSD",1764569010983,0.35363622,2835.9,2835.1,3.78242]
["bitfinex","ETHUSD",1764569011221,0.57763622,2835.8,2835.2,1.19607424]
["bitfinex","ETHUSD",1764569011425,0.224,2835.8,2835.2,0.4651]
["bitfinex","ETHUSD",1764569011768,0.224,2835.8,2835.1,4.51502]
["bitfinex","ETHUSD",1764569011769,0.35363622,2835.4,2835.1,4.51502]
["bitfinex","ETHUSD",1764569011936,0.224,2835.3,2835.1,4.51502]
["bitfinex","ETHUSD",1764569012266,0.224,2835.3,2835.2,0.4651]
["bitfinex","ETHUSD",1764569012466,0.224,2835.3,2835.2,0.9625]
["bitfinex","ETHUSD",1764569012765,0.224,2835.3,2835.2,1.81646243]
["bitfinex","ETHUSD",1764569012936,0.224,2835.3,2835.2,3.04646243]
["bitfinex","ETHUSD",1764569013137,0.224,2835.3,2835.2,6.57355046]
["bitfinex","ETHUSD",1764569013555,0.224,2835.3,2835.2,3.04646243]
["bitfinex","ETHUSD",1764569013868,0.57763622,2835.3,2835.2,3.04646243]
["bitfinex","ETHUSD",1764569014366,0.57763622,2835.3,2835.2,4.27646243]
["bitfinex","ETHUSD",1764569014538,0.35363622,2835.9,2835.2,4.27646243]
["bitfinex","ETHUSD",1764569014891,0.629504,2835.8,2835.2,2.46]
["bitfinex","ETHUSD",1764569015169,0.35363622,2835.4,2835.2,2.46]
["bitfinex","ETHUSD",1764569015328,0.224,2835.3,2835.2,2.46]
["bitfinex","ETHUSD",1764569015528,0.224,2835.3,2835.2,3.69]
["bitfinex","ETHUSD",1764569015731,0.224,2835.3,2835.2,4.1874]
["bitfinex","ETHUSD",1764569015968,0.224,2835.3,2835.2,4.6525]
["bitfinex","ETHUSD",1764569016933,0.224,2835.3,2835.2,4.68777088]
["bitfinex","ETHUSD",1764569017144,0.224,2835.3,2835.2,5.91777088]
["bitfinex","ETHUSD",1764569018079,0.224,2835.3,2835.2,5.8825]
["bitfinex","ETHUSD",1764569018377,0.224,2835.3,2835.2,5.91777088]
["bitfinex","ETHUSD",1764569018528,0.224,2835.3,2835.2,7.1125]
["bitfinex","ETHUSD",1764569019403,3.75096363,2835.3,2835.2,6.6474]
["bitfinex","ETHUSD",1764569019573,4.83019396,2835.3,2835.2,6.6474]
["bitfinex","ETHUSD",1764569020100,4.83019396,2835.3,2835.2,7.8774]
["bitfinex","ETHUSD",1764569020700,6.19499796,2835.3,2835.2,7.38]
["bitfinex","ETHUSD",1764569021559,5.70779796,2835.3,2835.2,8.61]
["bitfinex","ETHUSD",1764569021906,6.19499796,2835.3,2835.2,8.61]
["bitfinex","ETHUSD",1764569022256,1.13109811,2835.2,2835.1,3.69]
["bitfinex","ETHUSD",1764569022562,10.22851633,2835.2,2835.1,3.69]
["bitfinex","ETHUSD",1764569022762,0.35363622,2834.7,2834.6,9.84]
["bitfinex","ETHUSD",1764569022988,1.45234022,2834.7,2834.6,9.84]
["bitfinex","ETHUSD",1764569023162,1.93954022,2834.7,2834.6,9.84]
["bitfinex","ETHUSD",1764569023798,6.19284449,2834.7,2834.6,9.84]
["bitfinex","ETHUSD",1764569024460,6.19284449,2834.7,2834.6,11.07]
["bitfinex","ETHUSD",1764569024660,14.20308497,2834.7,2834.6,11.07]
["bitfinex","ETHUSD",1764569025990,14.20308497,2834.7,2834.6,12.3]
["bitfinex","ETHUSD",1764569026319,14.25308497,2834.7,2834.6,12.3]
["bitfinex","ETHUSD",1764569027414,14.25308497,2834.7,2834.6,13.53]
["bitfinex","ETHUSD",1764569029011,14.25308497,2834.7,2834.6,1e-08]
["bitfinex","ETHUSD",1764569029012,13.89944875,2834.7,2834.6,1e-08]
["bitfinex","ETHUSD",1764569029211,14.25308497,2834.7,2834.6,1e-08]
["bitfinex","ETHUSD",1764569030050,14.39454644,2834.7,2834.6,1e-08]
["bitfinex","ETHUSD",1764569030323,9.54497481,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1764569030524,29.11124581,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1764569030834,29.59844581,2834.4,2834.3,0.001]
["bitfinex","ETHUSD",1764569031041,0.05,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1764569031191,0.405504,2833.3,2832.9,3.69]
["bitfinex","ETHUSD",1764569031391,1.23124022,2833.0,2832.9,3.69]
["bitfinex","ETHUSD",1764569032121,1.23124022,2833.0,2832.9,4.92]
["bitfinex","ETHUSD",1764569032122,4.76106725,2833.0,2832.9,4.92]
["bitfinex","ETHUSD",1764569033428,4.28896725,2833.0,2832.9,6.6226]
["bitfinex","ETHUSD",1764569033722,3.93533103,2833.0,2832.9,6.6226]
["bitfinex","ETHUSD",1764569033926,4.28896725,2833.0,2832.9,6.6226]
["bitfinex","ETHUSD",1764569034301,0.75914022,2833.0,2832.9,6.6226]
["bitfinex","ETHUSD",1764569034629,5.23856136,2833.0,2832.9,10.52462298]
["bitfinex","ETHUSD",1764569034796,5.23856136,2833.0,2832.9,11.75462298]
["bitfinex","ETHUSD",1764569035425,0.35363622,2833.1,2832.9,11.75462298]
["bitfinex","ETHUSD",1764569035729,0.35363622,2833.1,2833.0,0.51289827]
["bitfinex","ETHUSD",1764569036027,0.57763622,2833.1,2833.0,2.11723039]
["bitfinex","ETHUSD",1764569036227,0.57763622,2833.1,2833.0,3.34723039]
["bitfinex","ETHUSD",1764569036628,0.35363622,2833.1,2833.0,3.34723039]
["bitfinex","ETHUSD",1764569036827,0.224,2833.1,2833.0,3.34723039]
["bitfinex","ETHUSD",1764569037133,0.224,2833.1,2833.0,6.87704573]
["bitfinex","ETHUSD",1764569037295,0.224,2833.1,2833.0,6.84174746]
["bitfinex","ETHUSD",1764569037495,0.224,2833.1,2833.0,3.31193212]
["bitfinex","ETHUSD",1764569037731,0.57763622,2833.1,2833.0,4.06433212]
["bitfinex","ETHUSD",1764569038043,0.57763622,2833.1,2833.0,4.54193212]
["bitfinex","ETHUSD",1764569038192,0.224,2833.1,2833.0,4.54193212]
["bitfinex","ETHUSD",1764569038398,0.224,2833.1,2833.0,4.57723039]
["bitfinex","ETHUSD",1764569039335,0.224,2833.1,2833.0,5.80723039]
["bitfinex","ETHUSD",1764569040726,0.224,2833.1,2833.0,7.03723039]
["bitfinex","ETHUSD",1764569040923,0.224,2833.1,2833.0,7.00193212]
["bitfinex","ETHUSD",1764569041376,0.224,2833.1,2833.0,10.53169996]
["bitfinex","ETHUSD",1764569041732,0.224,2833.3,2833.0,7.00193212]
["bitfinex","ETHUSD",1764569041931,0.224,2833.3,2833.2,0.6301]
["bitfinex","ETHUSD",1764569042322,0.224,2833.3,2833.2,1.14299577]
["bitfinex","ETHUSD",1764569042726,0.224,2833.3,2833.2,4.67257363]
["bitfinex","ETHUSD",1764569043412,0.224,2833.3,2833.2,1.1077]
["bitfinex","ETHUSD",1764569043645,0.224,2833.3,2833.2,1.8601]
["bitfinex","ETHUSD",1764569043832,0.224,2833.3,2833.2,3.35308883]
["bitfinex","ETHUSD",1764569044034,0.224,2833.3,2833.2,3.83068883]
["bitfinex","ETHUSD",1764569045030,0.224,2833.3,2833.2,3.12539577]
["bitfinex","ETHUSD",1764569045237,0.57763622,2833.3,2833.2,3.12539577]
["bitfinex","ETHUSD",1764569045742,0.224,2833.3,2833.2,3.60299577]
["bitfinex","ETHUSD",1764569045944,0.224,2833.3,2833.2,7.13257363]
["bitfinex","ETHUSD",1764569046131,0.224,2833.3,2833.2,7.09727786]
["bitfinex","ETHUSD",1764569046446,0.224,2833.3,2833.2,10.29621582]
["bitfinex","ETHUSD",1764569047045,0.224,2833.3,2833.2,4.3201]
["bitfinex","ETHUSD",1764569047244,0.57763622,2833.3,2833.2,4.3201]
["bitfinex","ETHUSD",1764569047450,0.224,2833.3,2833.2,4.7977]
["bitfinex","ETHUSD",1764569047754,0.224,2833.3,2833.2,6.0277]
["bitfinex","ETHUSD",1764569048435,0.224,2833.3,2833.2,9.55727786]
["bitfinex","ETHUSD",1764569048645,0.224,2833.3,2833.2,11.13153535]
["bitfinex","ETHUSD",1764569049213,0.224,2833.3,2833.2,12.36153535]
["bitfinex","ETHUSD",1764569050348,0.21518956,2833.3,2833.2,12.36153535]
["bitfinex","ETHUSD",1764569050552,0.21518956,2833.3,2833.2,13.59153535]
["bitfinex","ETHUSD",1764569052150,0.21518956,2833.3,2833.2,14.82153535]
["bitfinex","ETHUSD",1764569052350,0.21518956,2833.3,2833.2,11.29195749]
["bitfinex","ETHUSD",1764569053253,0.21518956,2833.3,2833.2,14.82153535]
["bitfinex","ETHUSD",1764569053416,0.21518956,2833.3,2833.2,16.05153535]
["bitfinex","ETHUSD",1764569054856,0.21518956,2833.3,2833.2,17.28153535]
["bitfinex","ETHUSD",1764569056378,0.21518956,2833.3,2833.2,18.51153535]
["bitfinex","ETHUSD",1764569057230,0.21518956,2833.3,2833.2,13.87425749]
["bitfinex","ETHUSD",1764569057429,4.21334284,2833.3,2833.2,12.3]
["bitfinex","ETHUSD",1764569057629,4.67604284,2833.3,2833.2,13.53]
["bitfinex","ETHUSD",1764569057837,1.14658956,2833.3,2833.2,13.53]
["bitfinex","ETHUSD",1764569058159,1.03752578,2833.3,2833.2,13.53]
["bitfinex","ETHUSD",1764569058572,0.21518956,2833.3,2833.2,14.0026]
["bitfinex","ETHUSD",1764569058933,5.75527317,2833.3,2833.2,14.76]
["bitfinex","ETHUSD",1764569059342,0.72559411,2833.3,2833.2,15.2326]
["bitfinex","ETHUSD",1764569059540,0.94959411,2833.3,2833.2,15.2326]
["bitfinex","ETHUSD",1764569060483,0.224,2833.3,2833.2,16.4626]
["bitfinex","ETHUSD",1764569061732,0.6927,2833.3,2833.2,15.99]
["bitfinex","ETHUSD",1764569061935,1.04633622,2833.3,2833.2,17.22]
["bitfinex","ETHUSD",1764569062272,0.57763622,2833.3,2833.2,17.22]
["bitfinex","ETHUSD",1764569062435,0.57763622,2833.3,2833.2,18.1702]
["bitfinex","ETHUSD",1764569062637,0.224,2833.3,2833.2,18.1702]
["bitfinex","ETHUSD",1764569063265,0.224,2833.3,2833.2,26.0835899]
["bitfinex","ETHUSD",1764569064668,0.224,2833.3,2833.2,27.3135899]
["bitfinex","ETHUSD",1764569066384,0.224,2833.3,2833.2,28.5435899]
["bitfinex","ETHUSD",1764569067769,0.226,2833.3,2833.2,28.5435899]
["bitfinex","ETHUSD",1764569067976,0.226,2833.3,2833.2,29.7735899]
["bitfinex","ETHUSD",1764569068541,0.002,2833.3,2833.2,29.7735899]
["bitfinex","ETHUSD",1764569069342,0.002,2833.3,2833.2,31.0035899]
["bitfinex","ETHUSD",1764569070768,0.002,2833.3,2833.2,32.2335899]
["bitfinex","ETHUSD",1764569072175,0.002,2833.3,2833.2,33.4635899]
["bitfinex","ETHUSD",1764569073276,0.002,2833.3,2833.2,29.93401204]
["bitfinex","ETHUSD",1764569073444,0.002,2833.3,2833.2,31.16401204]
["bitfinex","ETHUSD",1764569073773,0.002,2833.3,2833.2,34.6935899]
["bitfinex","ETHUSD",1764569073978,0.002,2833.3,2833.2,30.68641204]
["bitfinex","ETHUSD",1764569074548,0.002,2833.3,2833.2,34.2159899]
["bitfinex","ETHUSD",1764569074749,0.002,2833.3,2833.2,35.4459899]
["bitfinex","ETHUSD",1764569075047,0.002,2833.3,2833.2,31.91641204]
["bitfinex","ETHUSD",1764569075969,0.9496,2833.3,2833.2,28.29]
["bitfinex","ETHUSD",1764569076174,0.9496,2833.3,2833.2,29.52]
["bitfinex","ETHUSD",1764569076581,1.30323622,2833.3,2833.2,29.52]
["bitfinex","ETHUSD",1764569076758,4.8326895,2833.3,2833.2,29.52]
["bitfinex","ETHUSD",1764569077281,0.9496,2833.3,2833.2,29.52]
["bitfinex","ETHUSD",1764569077482,5.55828361,2833.3,2833.2,30.75]
["bitfinex","ETHUSD",1764569077791,5.96378761,2833.3,2833.2,30.75]
["bitfinex","ETHUSD",1764569078787,6.18778761,2833.3,2833.2,31.98]
["bitfinex","ETHUSD",1764569080494,6.18778761,2833.3,2833.2,33.21]
["bitfinex","ETHUSD",1764569081784,6.18778761,2833.3,2833.2,34.44]
["bitfinex","ETHUSD",1764569083055,6.23778761,2833.3,2833.2,34.44]
["bitfinex","ETHUSD",1764569083287,6.23778761,2833.3,2833.2,35.67]
["bitfinex","ETHUSD",1764569084588,6.23778761,2833.3,2833.2,36.9]
["bitfinex","ETHUSD",1764569086001,6.23778761,2833.3,2833.2,38.13]
["bitfinex","ETHUSD",1764569086656,7.29918408,2833.3,2833.2,38.13]
["bitfinex","ETHUSD",1764569086860,7.07518408,2833.3,2833.2,38.13]
["bitfinex","ETHUSD",1764569087087,7.29918408,2833.3,2833.2,38.13]
["bitfinex","ETHUSD",1764569087289,7.07518408,2833.3,2833.2,39.36]
["bitfinex","ETHUSD",1764569087597,4.94648597,2833.3,2833.2,39.8137]
["bitfinex","ETHUSD",1764569087804,6.75348408,2833.3,2833.2,39.36]
["bitfinex","ETHUSD",1764569087960,6.11808597,2833.3,2833.2,39.36]
["bitfinex","ETHUSD",1764569088159,6.75348408,2833.3,2833.2,39.36]
["bitfinex","ETHUSD",1764569088386,5.28658361,2833.3,2833.2,39.36]
["bitfinex","ETHUSD",1764569088588,4.1090895,2833.3,2833.2,40.59]
["bitfinex","ETHUSD",1764569088961,5.24018761,2833.3,2833.2,41.0437]
["bitfinex","ETHUSD",1764569089361,4.48104739,2833.3,2833.2,41.0437]
["bitfinex","ETHUSD",1764569089562,4.25704739,2833.3,2833.2,40.59]
["bitfinex","ETHUSD",1764569089868,5.69208761,2833.3,2833.2,40.59]
["bitfinex","ETHUSD",1764569090184,5.24018761,2833.3,2833.2,42.2737]
["bitfinex","ETHUSD",1764569090698,0.95159411,2833.3,2833.2,42.7393]
["bitfinex","ETHUSD",1764569090869,0.002,2833.3,2833.2,42.7393]
["bitfinex","ETHUSD",1764569091067,0.226,2833.3,2833.2,46.16372298]
["bitfinex","ETHUSD",1764569091417,0.226,2833.3,2833.2,45.69812298]
["bitfinex","ETHUSD",1764569091598,0.226,2833.3,2833.2,47.39372298]
["bitfinex","ETHUSD",1764569091765,0.226,2833.3,2833.2,46.92812298]
["bitfinex","ETHUSD",1764569091966,0.226,2833.3,2833.2,47.39372298]
["bitfinex","ETHUSD",1764569092983,0.226,2833.3,2833.2,48.62372298]
["bitfinex","ETHUSD",1764569094100,0.57963622,2833.3,2833.2,48.15812298]
["bitfinex","ETHUSD",1764569094294,0.57963622,2833.3,2833.2,49.38812298]
["bitfinex","ETHUSD",1764569094706,0.226,2833.3,2833.2,49.38812298]
["bitfinex","ETHUSD",1764569094918,1.108804,2833.3,2833.2,45.51]
["bitfinex","ETHUSD",1764569095077,6.17948761,2833.3,2833.2,45.51]
["bitfinex","ETHUSD",1764569095276,6.77862128,2833.3,2833.2,45.51]
["bitfinex","ETHUSD",1764569095576,6.77862128,2833.3,2833.2,46.74]
["bitfinex","ETHUSD",1764569096214,7.24062128,2833.3,2833.2,46.74]
["bitfinex","ETHUSD",1764569097020,7.24062128,2833.3,2833.2,47.97]
["bitfinex","ETHUSD",1764569098312,7.24062128,2833.3,2833.2,49.2]
["bitfinex","ETHUSD",1764569099715,6.77862128,2833.3,2833.2,50.43]
["bitfinex","ETHUSD",1764569100417,6.77862128,2833.3,2833.2,50.8974]
["bitfinex","ETHUSD",1764569100418,4.83468361,2833.3,2833.2,50.8974]
["bitfinex","ETHUSD",1764569100587,4.48104739,2833.3,2833.2,50.43]
["bitfinex","ETHUSD",1764569100918,5.31198361,2833.3,2833.2,50.43]
["bitfinex","ETHUSD",1764569101094,5.31198361,2833.3,2833.2,51.66]
["bitfinex","ETHUSD",1764569101296,6.17948761,2833.3,2833.2,51.66]
["bitfinex","ETHUSD",1764569102032,1.31599811,2833.2,2833.0,6.15]
["bitfinex","ETHUSD",1764569102238,9.51276883,2832.8,2832.7,41.821]
["bitfinex","ETHUSD",1764569102528,5.71031057,2832.8,2832.7,41.821]
["bitfinex","ETHUSD",1764569102702,6.17231057,2832.8,2832.7,41.821]
["bitfinex","ETHUSD",1764569102887,5.81867435,2832.8,2832.7,41.821]
["bitfinex","ETHUSD",1764569103089,33.94285807,2832.8,2832.7,41.821]
["bitfinex","ETHUSD",1764569103327,28.24144607,2832.8,2832.7,41.821]
["bitfinex","ETHUSD",1764569103528,6.17231057,2832.8,2832.7,41.821]
["bitfinex","ETHUSD",1764569103927,19.38932007,2832.8,2832.7,41.821]
["bitfinex","ETHUSD",1764569104114,28.17067633,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1764569104295,28.82477633,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1764569104835,31.37584719,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1764569105191,39.51276883,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764569105402,39.98146883,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764569105738,40.44346883,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764569105902,31.53473433,2832.3,2832.0,84.871]
["bitfinex","ETHUSD",1764569106097,28.24887133,2832.3,2832.0,84.871]
["bitfinex","ETHUSD",1764569106296,2.41563433,2832.3,2832.0,84.871]
["bitfinex","ETHUSD",1764569106521,22.70782133,2832.3,2832.0,84.871]
["bitfinex","ETHUSD",1764569106893,26.23852076,2832.3,2832.0,84.871]
["bitfinex","ETHUSD",1764569107406,34.26655526,2832.3,2832.0,84.871]
["bitfinex","ETHUSD",1764569107601,43.20422426,2832.3,2832.0,84.871]
["bitfinex","ETHUSD",1764569107925,31.48473433,2832.2,2832.0,84.871]
["bitfinex","ETHUSD",1764569108236,27.34885733,2832.1,2832.0,84.871]
["bitfinex","ETHUSD",1764569108536,32.14433433,2832.1,2832.0,76.02104929]
["bitfinex","ETHUSD",1764569108690,30.70964333,2832.1,2832.0,76.02104929]
["bitfinex","ETHUSD",1764569108894,33.38237909,2832.1,2832.0,76.02104929]
["bitfinex","ETHUSD",1764569109199,33.38237909,2832.1,2832.0,56.78604381]
["bitfinex","ETHUSD",1764569109611,35.67528309,2832.1,2832.0,47.93509309]
["bitfinex","ETHUSD",1764569110120,34.43165309,2832.1,2832.0,12.02959044]
["bitfinex","ETHUSD",1764569110623,34.43165309,2832.1,2832.0,3.17863972]
["bitfinex","ETHUSD",1764569110624,35.67528309,2832.1,2832.0,3.17863972]
["bitfinex","ETHUSD",1764569110999,35.16102687,2832.1,2832.0,4.40863972]
["bitfinex","ETHUSD",1764569111204,23.75640259,2832.1,2832.0,4.40863972]
["bitfinex","ETHUSD",1764569111607,34.70967659,2832.1,2832.0,4.40863972]
["bitfinex","ETHUSD",1764569111996,34.70967659,2832.1,2831.9,43.528689]
["bitfinex","ETHUSD",1764569111997,25.32347833,2832.0,2831.9,43.528689]
["bitfinex","ETHUSD",1764569112725,29.04849833,2832.0,2831.9,43.528689]
["bitfinex","ETHUSD",1764569112927,31.59757177,2832.0,2831.9,43.528689]
["bitfinex","ETHUSD",1764569113223,31.59757177,2832.0,2831.9,34.67773828]
["bitfinex","ETHUSD",1764569113595,35.94110777,2832.0,2831.9,34.67773828]
["bitfinex","ETHUSD",1764569114607,31.48473433,2831.9,2831.8,0.001]
["bitfinex","ETHUSD",1764569114831,0.35363622,2830.4,2830.0,0.1575]
["bitfinex","ETHUSD",1764569115001,0.98314022,2830.4,2830.0,0.1575]
["bitfinex","ETHUSD",1764569115323,0.98314022,2830.4,2830.3,0.6593]
["bitfinex","ETHUSD",1764569115524,1.96628044,2830.4,2830.3,1.1352]
["bitfinex","ETHUSD",1764569115929,2.42258044,2830.4,2830.0,0.1575]
["bitfinex","ETHUSD",1764569116095,0.75914022,2830.1,2830.0,0.1575]
["bitfinex","ETHUSD",1764569116301,0.35363622,2829.6,2829.5,0.4572]
["bitfinex","ETHUSD",1764569116596,0.224,2829.6,2829.0,0.4572]
["bitfinex","ETHUSD",1764569116801,0.224,2829.6,2829.5,0.492]
["bitfinex","ETHUSD",1764569117200,0.224,2829.6,2829.5,0.9492]
["bitfinex","ETHUSD",1764569118630,0.57763622,2829.6,2829.5,0.9492]
["bitfinex","ETHUSD",1764569119845,0.35363622,2829.9,2829.5,0.9492]
["bitfinex","ETHUSD",1764569120005,0.224,2829.6,2829.5,1.23]
["bitfinex","ETHUSD",1764569120440,0.224,2829.6,2829.5,1.722]
["bitfinex","ETHUSD",1764569120645,0.224,2829.6,2829.5,2.70837839]
["bitfinex","ETHUSD",1764569120840,0.224,2829.6,2829.5,2.1792]
["bitfinex","ETHUSD",1764569121347,0.224,2829.6,2829.5,3.4092]
["bitfinex","ETHUSD",1764569122445,0.224,2829.6,2829.5,3.44454193]
["bitfinex","ETHUSD",1764569122943,0.05,2830.9,2829.5,4.67454193]
["bitfinex","ETHUSD",1764569123254,0.35363622,2830.0,2829.9,0.4523]
["bitfinex","ETHUSD",1764569123415,0.57763622,2830.0,2829.9,0.4523]
["bitfinex","ETHUSD",1764569123603,0.98314022,2830.0,2829.9,0.4523]
["bitfinex","ETHUSD",1764569124139,0.405504,2829.9,2829.5,3.69]
["bitfinex","ETHUSD",1764569124302,0.35363622,2829.6,2829.5,4.92]
["bitfinex","ETHUSD",1764569124507,0.224,2829.6,2829.5,5.412]
["bitfinex","ETHUSD",1764569124731,0.224,2829.6,2829.5,5.89964193]
["bitfinex","ETHUSD",1764569124924,0.224,2829.6,2829.5,6.37904193]
["bitfinex","ETHUSD",1764569125100,0.224,2829.6,2829.5,6.3437]
["bitfinex","ETHUSD",1764569125606,0.224,2829.6,2829.5,7.5737]
["bitfinex","ETHUSD",1764569127016,0.224,2829.6,2829.5,8.8037]
["bitfinex","ETHUSD",1764569128451,0.57763622,2829.6,2829.5,8.8037]
["bitfinex","ETHUSD",1764569128621,0.224,2829.6,2829.5,10.0337]
["bitfinex","ETHUSD",1764569129129,0.57763622,2829.6,2829.5,10.0337]
["bitfinex","ETHUSD",1764569130137,0.57763622,2829.6,2829.5,11.2637]
["bitfinex","ETHUSD",1764569130443,0.224,2829.7,2829.5,22.82592782]
["bitfinex","ETHUSD",1764569130647,0.224,2829.7,2829.6,3.15076492]
["bitfinex","ETHUSD",1764569130956,0.224,2829.7,2829.6,3.60306492]
["bitfinex","ETHUSD",1764569131532,0.224,2829.7,2829.6,8.36713333]
["bitfinex","ETHUSD",1764569131729,0.224,2829.7,2829.6,8.33179265]
["bitfinex","ETHUSD",1764569132025,4.00618295,2830.8,2829.6,8.33179265]
["bitfinex","ETHUSD",1764569132026,0.224,2830.0,2829.6,11.86586106]
["bitfinex","ETHUSD",1764569132239,1.06214805,2830.6,2830.3,0.4627]
["bitfinex","ETHUSD",1764569132420,0.35363622,2830.4,2830.3,0.4627]
["bitfinex","ETHUSD",1764569132622,0.35363622,2830.2,2830.1,0.1575]
["bitfinex","ETHUSD",1764569132946,0.224,2830.5,2830.1,1.0838]
["bitfinex","ETHUSD",1764569133152,0.35363622,2830.4,2830.1,1.53228345]
["bitfinex","ETHUSD",1764569133338,0.35363622,2830.4,2830.2,0.4636]
["bitfinex","ETHUSD",1764569133554,0.224,2830.5,2830.3,0.4627]
["bitfinex","ETHUSD",1764569133855,0.57763622,2830.5,2830.4,0.4627]
["bitfinex","ETHUSD",1764569134345,0.35363622,2830.5,2830.4,2.1563]
["bitfinex","ETHUSD",1764569134557,0.224,2830.5,2830.4,2.37193]
["bitfinex","ETHUSD",1764569134760,0.57763622,2830.5,2830.4,2.37193]
["bitfinex","ETHUSD",1764569134958,0.224,2830.5,2830.4,2.37193]
["bitfinex","ETHUSD",1764569135641,0.224,2830.5,2830.4,3.60193]
["bitfinex","ETHUSD",1764569136155,0.57763622,2830.5,2830.4,3.60193]
["bitfinex","ETHUSD",1764569136656,0.57763622,2830.5,2830.4,2.9227]
["bitfinex","ETHUSD",1764569136862,0.57763622,2830.5,2830.4,4.1527]
["bitfinex","ETHUSD",1764569138332,0.57763622,2830.5,2830.4,5.3827]
["bitfinex","ETHUSD",1764569139332,0.57763622,2830.5,2830.4,5.8463]
["bitfinex","ETHUSD",1764569139528,0.57763622,2830.5,2830.4,7.0763]
["bitfinex","ETHUSD",1764569139738,1.05153622,2830.5,2830.4,6.151]
["bitfinex","ETHUSD",1764569140146,1.93064022,2830.5,2830.4,6.151]
["bitfinex","ETHUSD",1764569140347,2.18263433,2830.5,2830.4,6.151]
["bitfinex","ETHUSD",1764569140549,1.70873433,2830.5,2830.4,6.6137]
["bitfinex","ETHUSD",1764569140747,1.48473433,2830.5,2830.4,6.6137]
["bitfinex","ETHUSD",1764569141063,1.82899811,2830.5,2830.4,7.381]
["bitfinex","ETHUSD",1764569141262,2.65623433,2830.5,2830.4,7.381]
["bitfinex","ETHUSD",1764569141560,6.18917903,2830.5,2830.4,7.381]
["bitfinex","ETHUSD",1764569142253,6.18917903,2830.5,2830.4,8.611]
["bitfinex","ETHUSD",1764569142558,2.18263433,2830.5,2830.4,8.611]
["bitfinex","ETHUSD",1764569143336,5.71557903,2830.5,2830.4,8.611]
["bitfinex","ETHUSD",1764569143538,6.18917903,2830.5,2830.4,8.611]
["bitfinex","ETHUSD",1764569143759,6.18917903,2830.5,2830.4,9.841]
["bitfinex","ETHUSD",1764569145265,6.18917903,2830.5,2830.4,11.071]
["bitfinex","ETHUSD",1764569146751,6.18917903,2830.5,2830.4,12.301]
["bitfinex","ETHUSD",1764569147264,5.71557903,2830.5,2830.4,12.301]
["bitfinex","ETHUSD",1764569147767,6.18917903,2830.5,2830.4,12.301]
["bitfinex","ETHUSD",1764569148359,6.18917903,2830.5,2830.4,13.531]
["bitfinex","ETHUSD",1764569149244,5.71557903,2830.5,2830.4,13.531]
["bitfinex","ETHUSD",1764569149654,5.71557903,2830.5,2830.4,14.761]
["bitfinex","ETHUSD",1764569150040,1.48473433,2830.5,2830.4,15.2237]
["bitfinex","ETHUSD",1764569150234,1.70873433,2830.5,2830.4,15.2237]
["bitfinex","ETHUSD",1764569150870,2.18263433,2830.5,2830.4,15.991]
["bitfinex","ETHUSD",1764569151048,5.71557903,2830.5,2830.4,15.991]
["bitfinex","ETHUSD",1764569151250,6.18917903,2830.5,2830.4,15.991]
["bitfinex","ETHUSD",1764569152260,1.70873433,2830.5,2830.4,15.991]
["bitfinex","ETHUSD",1764569152463,1.70873433,2830.5,2830.4,17.6837]
["bitfinex","ETHUSD",1764569152775,1.30323033,2830.5,2830.4,17.6837]
["bitfinex","ETHUSD",1764569153675,4.83617503,2830.5,2830.4,17.221]
["bitfinex","ETHUSD",1764569153863,4.83617503,2830.5,2830.4,18.451]
["bitfinex","ETHUSD",1764569154059,5.73487903,2830.5,2830.4,18.451]
["bitfinex","ETHUSD",1764569154868,6.20947903,2830.5,2830.4,18.451]
["bitfinex","ETHUSD",1764569155266,6.20947903,2830.5,2830.4,19.681]
["bitfinex","ETHUSD",1764569156676,6.20947903,2830.5,2830.4,20.911]
["bitfinex","ETHUSD",1764569157881,5.73487903,2830.5,2830.4,22.141]
["bitfinex","ETHUSD",1764569158054,2.20193433,2830.5,2830.4,22.141]
["bitfinex","ETHUSD",1764569158256,5.24167903,2830.5,2830.4,22.6099]
["bitfinex","ETHUSD",1764569158580,5.73487903,2830.5,2830.4,22.141]
["bitfinex","ETHUSD",1764569159251,6.20947903,2830.5,2830.4,23.371]
["bitfinex","ETHUSD",1764569159770,5.73487903,2830.5,2830.4,23.371]
["bitfinex","ETHUSD",1764569160480,6.20947903,2830.5,2830.4,23.371]
["bitfinex","ETHUSD",1764569160782,6.20947903,2830.5,2830.4,24.601]
["bitfinex","ETHUSD",1764569161504,5.73487903,2830.5,2830.4,24.601]
["bitfinex","ETHUSD",1764569161784,5.24167903,2830.5,2830.4,24.601]
["bitfinex","ETHUSD",1764569161954,5.24167903,2830.5,2830.4,26.2999]
["bitfinex","ETHUSD",1764569162481,5.24167903,2830.5,2830.4,25.831]
["bitfinex","ETHUSD",1764569162683,5.73487903,2830.5,2830.4,25.831]
["bitfinex","ETHUSD",1764569163386,5.73487903,2830.5,2830.4,27.061]
["bitfinex","ETHUSD",1764569164887,6.20947903,2830.5,2830.4,28.291]
["bitfinex","ETHUSD",1764569165789,5.73487903,2830.5,2830.4,28.291]
["bitfinex","ETHUSD",1764569165989,5.24167903,2830.5,2830.4,28.7599]
["bitfinex","ETHUSD",1764569166177,1.70873433,2830.5,2830.4,29.9899]
["bitfinex","ETHUSD",1764569166379,1.70873433,2830.5,2830.4,30.4441]
["bitfinex","ETHUSD",1764569166572,5.24167903,2830.5,2830.4,30.4441]
["bitfinex","ETHUSD",1764569166772,5.24167903,2830.5,2830.4,29.9899]
["bitfinex","ETHUSD",1764569167191,1.48473433,2830.5,2830.4,29.9899]
["bitfinex","ETHUSD",1764569167396,4.83617503,2830.5,2830.4,31.2199]
["bitfinex","ETHUSD",1764569167592,1.30323033,2830.5,2830.4,31.6741]
["bitfinex","ETHUSD",1764569167998,0.405504,2830.9,2830.4,34.84151]
["bitfinex","ETHUSD",1764569167999,1.06213677,2830.9,2830.4,34.84151]
["bitfinex","ETHUSD",1764569168299,0.35363622,2830.6,2830.5,0.4689]
["bitfinex","ETHUSD",1764569168518,0.75914022,2830.6,2830.5,0.4689]
["bitfinex","ETHUSD",1764569168667,4.78528492,2830.5,2830.4,30.751]
["bitfinex","ETHUSD",1764569168868,5.51087903,2830.5,2830.4,30.751]
["bitfinex","ETHUSD",1764569169065,5.98547903,2830.5,2830.4,30.751]
["bitfinex","ETHUSD",1764569170372,5.98547903,2830.5,2830.4,31.981]
["bitfinex","ETHUSD",1764569171680,5.98547903,2830.5,2830.4,33.211]
["bitfinex","ETHUSD",1764569173123,5.98547903,2830.5,2830.4,34.441]
["bitfinex","ETHUSD",1764569174302,5.98547903,2830.5,2830.4,35.671]
["bitfinex","ETHUSD",1764569174617,5.51087903,2830.5,2830.4,35.671]
["bitfinex","ETHUSD",1764569174817,1.48473433,2830.5,2830.4,36.1399]
["bitfinex","ETHUSD",1764569176791,5.98547903,2830.5,2830.4,36.901]
["bitfinex","ETHUSD",1764569177189,5.98547903,2830.5,2830.4,38.131]
["bitfinex","ETHUSD",1764569178729,5.98547903,2830.5,2830.4,39.361]
["bitfinex","ETHUSD",1764569179440,1.48473433,2830.5,2830.4,39.8299]
["bitfinex","ETHUSD",1764569179795,5.01767903,2830.5,2830.4,39.8299]
["bitfinex","ETHUSD",1764569180233,5.01767903,2830.5,2830.4,41.0599]
["bitfinex","ETHUSD",1764569180531,1.48473433,2830.5,2830.4,41.0599]
["bitfinex","ETHUSD",1764569180825,0.94959411,2830.5,2830.4,44.93852298]
["bitfinex","ETHUSD",1764569181022,0.57763622,2830.5,2830.4,44.93852298]
["bitfinex","ETHUSD",1764569181227,0.224,2830.5,2830.4,44.93852298]
["bitfinex","ETHUSD",1764569181726,0.224,2830.5,2830.4,46.16852298]
["bitfinex","ETHUSD",1764569182494,0.57763622,2830.5,2830.4,46.16852298]
["bitfinex","ETHUSD",1764569183725,0.57763622,2830.5,2830.4,47.39852298]
["bitfinex","ETHUSD",1764569185026,0.57763622,2830.5,2830.4,48.62852298]
["bitfinex","ETHUSD",1764569186727,0.57763622,2830.5,2830.4,49.85852298]
["bitfinex","ETHUSD",1764569186927,0.57763622,2830.5,2830.4,45.9799]
["bitfinex","ETHUSD",1764569188208,0.57763622,2830.5,2830.4,47.2099]
["bitfinex","ETHUSD",1764569189026,0.57763622,2830.5,2830.4,47.6694]
["bitfinex","ETHUSD",1764569189517,0.57763622,2830.5,2830.4,48.4399]
["bitfinex","ETHUSD",1764569189826,0.57763622,2830.5,2830.4,48.8994]
["bitfinex","ETHUSD",1764569190612,0.57763622,2830.5,2830.4,48.4399]
["bitfinex","ETHUSD",1764569190934,2.17763433,2830.5,2830.4,49.201]
["bitfinex","ETHUSD",1764569191123,1.45204022,2830.5,2830.4,49.201]
["bitfinex","ETHUSD",1764569191631,0.98314022,2830.5,2830.4,49.201]
["bitfinex","ETHUSD",1764569191927,1.45204022,2830.5,2830.4,49.201]
["bitfinex","ETHUSD",1764569192099,5.71057903,2830.5,2830.4,50.431]
["bitfinex","ETHUSD",1764569192727,2.17763433,2830.5,2830.4,50.431]
["bitfinex","ETHUSD",1764569192932,2.65373433,2830.5,2830.4,50.431]
["bitfinex","ETHUSD",1764569193301,2.17763433,2830.5,2830.4,50.431]
["bitfinex","ETHUSD",1764569193506,2.17763433,2830.5,2830.4,51.661]
["bitfinex","ETHUSD",1764569194604,5.71057903,2830.5,2830.4,51.661]
["bitfinex","ETHUSD",1764569194811,5.71057903,2830.5,2830.4,52.891]
["bitfinex","ETHUSD",1764569195030,2.17763433,2830.5,2830.4,52.891]
["bitfinex","ETHUSD",1764569195204,1.70873433,2830.5,2830.4,53.3899]
["bitfinex","ETHUSD",1764569195721,1.30323033,2830.5,2830.4,53.8494]
["bitfinex","ETHUSD",1764569196123,1.30323033,2830.5,2830.4,55.0794]
["bitfinex","ETHUSD",1764569196329,1.30323033,2830.5,2830.4,54.6199]
["bitfinex","ETHUSD",1764569197436,1.30323033,2830.5,2830.4,55.8499]
["bitfinex","ETHUSD",1764569198937,1.30323033,2830.5,2830.4,57.0799]
["bitfinex","ETHUSD",1764569200332,1.30323033,2830.5,2830.4,58.3099]
["bitfinex","ETHUSD",1764569200904,2.36535205,2830.5,2830.4,58.3099]
["bitfinex","ETHUSD",1764569201436,0.35363622,2830.6,2830.4,62.19382298]
["bitfinex","ETHUSD",1764569201638,0.35363622,2830.8,2830.7,0.4989]
["bitfinex","ETHUSD",1764569201937,0.57763622,2830.8,2830.7,0.4989]
["bitfinex","ETHUSD",1764569202137,0.224,2830.8,2830.7,0.4989]
["bitfinex","ETHUSD",1764569202531,0.57763622,2830.8,2830.7,0.4989]
["bitfinex","ETHUSD",1764569203045,0.57763622,2830.8,2830.7,1.7289]
["bitfinex","ETHUSD",1764569204740,0.57763622,2830.8,2830.7,2.9589]
["bitfinex","ETHUSD",1764569205511,0.57763622,2830.8,2830.7,3.4184]
["bitfinex","ETHUSD",1764569206112,0.35363622,2831.0,2830.7,3.76024]
["bitfinex","ETHUSD",1764569206339,4.29110542,2831.3,2831.2,0.4989]
["bitfinex","ETHUSD",1764569206572,5.24069953,2831.3,2831.2,0.4989]
["bitfinex","ETHUSD",1764569206926,2.77066807,2831.3,2831.2,0.4989]
["bitfinex","ETHUSD",1764569207127,2.77066807,2831.3,2831.2,0.9584]
["bitfinex","ETHUSD",1764569207439,2.77066807,2831.3,2831.2,0.4989]
["bitfinex","ETHUSD",1764569207440,0.224,2831.3,2831.2,0.4989]
["bitfinex","ETHUSD",1764569207649,0.224,2831.3,2831.2,2.8877887]
["bitfinex","ETHUSD",1764569207835,0.57763622,2831.3,2831.2,2.8877887]
["bitfinex","ETHUSD",1764569208744,1.92814022,2831.3,2831.2,1.23]
["bitfinex","ETHUSD",1764569208946,1.45204022,2831.3,2831.2,1.23]
["bitfinex","ETHUSD",1764569209118,1.45204022,2831.3,2831.2,2.46]
["bitfinex","ETHUSD",1764569209320,2.17763433,2831.3,2831.2,2.46]
["bitfinex","ETHUSD",1764569209645,0.98314022,2831.3,2831.2,2.9589]
["bitfinex","ETHUSD",1764569210450,0.57763622,2831.3,2831.2,4.1889]
["bitfinex","ETHUSD",1764569211030,0.57763622,2831.3,2831.2,4.6484]
["bitfinex","ETHUSD",1764569211230,0.57763622,2831.3,2831.2,5.48304152]
["bitfinex","ETHUSD",1764569211431,0.57763622,2831.3,2831.2,5.02354152]
["bitfinex","ETHUSD",1764569211632,0.57763622,2831.3,2831.2,4.1889]
["bitfinex","ETHUSD",1764569211842,0.57763622,2831.3,2831.2,5.4189]
["bitfinex","ETHUSD",1764569212526,0.883604,2831.6,2831.2,5.4189]
["bitfinex","ETHUSD",1764569212527,0.35563622,2831.6,2831.2,5.8784]
["bitfinex","ETHUSD",1764569212731,0.35563622,2831.6,2831.5,0.4989]
["bitfinex","ETHUSD",1764569212929,0.57963622,2831.6,2831.5,0.4989]
["bitfinex","ETHUSD",1764569214435,0.57963622,2831.6,2831.5,1.7289]
["bitfinex","ETHUSD",1764569214634,0.57963622,2831.6,2831.5,1.94774]
["bitfinex","ETHUSD",1764569214857,0.002,2831.6,2831.5,5.97203698]
["bitfinex","ETHUSD",1764569215066,0.226,2831.6,2831.5,5.97203698]
["bitfinex","ETHUSD",1764569215860,0.57963622,2831.6,2831.5,7.20203698]
["bitfinex","ETHUSD",1764569216161,0.226,2831.6,2831.5,3.67034]
["bitfinex","ETHUSD",1764569216786,0.226,2831.6,2831.5,7.20203698]
["bitfinex","ETHUSD",1764569217132,0.226,2831.6,2831.5,8.43203698]
["bitfinex","ETHUSD",1764569218430,0.226,2831.6,2831.5,9.66203698]
["bitfinex","ETHUSD",1764569219850,0.226,2831.6,2831.5,10.89203698]
["bitfinex","ETHUSD",1764569220857,0.226,2831.6,2831.5,6.86774]
["bitfinex","ETHUSD",1764569220858,0.57963622,2831.6,2831.5,6.86774]
["bitfinex","ETHUSD",1764569221060,0.57963622,2831.6,2831.5,10.39943698]
["bitfinex","ETHUSD",1764569221263,0.57963622,2831.6,2831.5,8.09774]
["bitfinex","ETHUSD",1764569221828,1.05633622,2831.6,2831.5,7.38]
["bitfinex","ETHUSD",1764569222034,2.66733433,2831.6,2831.5,7.38]
["bitfinex","ETHUSD",1764569222250,1.31223622,2831.6,2831.5,7.38]
["bitfinex","ETHUSD",1764569222440,0.002,2831.6,2831.5,14.90966456]
["bitfinex","ETHUSD",1764569222766,0.226,2831.6,2831.5,19.67136154]
["bitfinex","ETHUSD",1764569222939,0.226,2831.6,2831.5,21.99167917]
["bitfinex","ETHUSD",1764569223958,0.226,2831.6,2831.5,23.22167917]
["bitfinex","ETHUSD",1764569224167,0.226,2831.6,2831.5,29.77854373]
["bitfinex","ETHUSD",1764569224468,0.002,2831.6,2831.5,29.77854373]
["bitfinex","ETHUSD",1764569225464,0.002,2831.6,2831.5,31.00854373]
["bitfinex","ETHUSD",1764569226140,0.002,2831.9,2831.5,38.07193769]
["bitfinex","ETHUSD",1764569226464,0.002,2831.9,2831.8,13.59392912]
["bitfinex","ETHUSD",1764569226961,0.002,2831.9,2831.8,7.52966456]
["bitfinex","ETHUSD",1764569228162,0.002,2831.9,2831.8,11.06098739]
["bitfinex","ETHUSD",1764569228363,0.002,2831.9,2831.8,12.29098739]
["bitfinex","ETHUSD",1764569229633,0.002,2831.9,2831.8,13.52098739]
["bitfinex","ETHUSD",1764569229840,0.002,2831.9,2831.8,22.12553761]
["bitfinex","ETHUSD",1764569230035,0.002,2831.9,2831.8,15.56867305]
["bitfinex","ETHUSD",1764569230235,0.002,2831.9,2831.8,8.51920849]
["bitfinex","ETHUSD",1764569230439,0.35563622,2831.9,2831.8,15.07607305]
["bitfinex","ETHUSD",1764569231179,0.35563622,2831.9,2831.8,2.9402]
["bitfinex","ETHUSD",1764569231477,0.35563622,2831.9,2831.8,4.1702]
["bitfinex","ETHUSD",1764569232149,0.35563622,2831.9,2831.8,14.25838739]
["bitfinex","ETHUSD",1764569232357,0.002,2831.9,2831.8,14.75098739]
["bitfinex","ETHUSD",1764569232854,0.002,2831.9,2831.8,15.98098739]
["bitfinex","ETHUSD",1764569233054,0.002,2831.9,2831.8,17.93223083]
["bitfinex","ETHUSD",1764569233266,0.226,2831.9,2831.8,17.93223083]
["bitfinex","ETHUSD",1764569234046,0.7027,2831.9,2831.8,6.15]
["bitfinex","ETHUSD",1764569234295,0.57963622,2831.9,2831.8,6.6302]
["bitfinex","ETHUSD",1764569234584,0.226,2831.9,2831.8,13.67966456]
["bitfinex","ETHUSD",1764569234786,0.57963622,2831.9,2831.8,13.67966456]
["bitfinex","ETHUSD",1764569234935,0.57963622,2831.9,2831.8,13.18706456]
["bitfinex","ETHUSD",1764569235142,0.57963622,2831.9,2831.8,16.71838739]
["bitfinex","ETHUSD",1764569235557,0.57963622,2831.9,2831.8,13.18706456]
["bitfinex","ETHUSD",1764569235762,1.05633622,2831.9,2831.8,7.38]
["bitfinex","ETHUSD",1764569236138,0.226,2831.9,2831.8,16.16390598]
["bitfinex","ETHUSD",1764569236340,0.226,2831.9,2831.8,20.18782881]
["bitfinex","ETHUSD",1764569236676,0.226,2831.9,2831.8,13.13836425]
["bitfinex","ETHUSD",1764569236877,0.226,2831.9,2831.8,9.60704142]
["bitfinex","ETHUSD",1764569237050,0.57963622,2831.9,2831.8,9.60704142]
["bitfinex","ETHUSD",1764569237255,1.05633622,2831.9,2831.8,8.61]
["bitfinex","ETHUSD",1764569237455,0.57963622,2831.9,2831.8,9.0902]
["bitfinex","ETHUSD",1764569237662,0.57963622,2831.9,2831.8,8.61]
["bitfinex","ETHUSD",1764569237843,1.05633622,2831.9,2831.8,8.61]
["bitfinex","ETHUSD",1764569238745,4.58753435,2831.9,2831.8,9.84]
["bitfinex","ETHUSD",1764569238944,5.25063435,2831.9,2831.8,9.84]
["bitfinex","ETHUSD",1764569239289,5.65613835,2831.9,2831.8,9.84]
["bitfinex","ETHUSD",1764569240072,5.65613835,2831.9,2831.8,11.07]
["bitfinex","ETHUSD",1764569241577,5.65613835,2831.9,2831.8,12.3]
["bitfinex","ETHUSD",1764569242784,5.65613835,2831.9,2831.8,13.53]
["bitfinex","ETHUSD",1764569242785,6.38173246,2831.9,2831.8,13.53]
["bitfinex","ETHUSD",1764569242974,24.54053646,2831.9,2831.8,13.53]
["bitfinex","ETHUSD",1764569243381,14.78301046,2831.9,2831.8,13.53]
["bitfinex","ETHUSD",1764569243602,14.18611046,2831.9,2831.8,13.53]
["bitfinex","ETHUSD",1764569244082,14.18611046,2831.9,2831.8,14.76]
["bitfinex","ETHUSD",1764569244910,6.15773246,2831.9,2831.8,14.76]
["bitfinex","ETHUSD",1764569245083,2.18743433,2831.9,2831.8,14.76]
["bitfinex","ETHUSD",1764569245282,1.30523033,2831.9,2831.8,16.4722]
["bitfinex","ETHUSD",1764569245517,0.57963622,2831.9,2831.8,18.77510646]
["bitfinex","ETHUSD",1764569245671,0.226,2831.9,2831.8,25.33197102]
["bitfinex","ETHUSD",1764569245997,1.24213622,2831.9,2831.8,15.99]
["bitfinex","ETHUSD",1764569246297,2.37323433,2831.9,2831.8,15.99]
["bitfinex","ETHUSD",1764569246467,1.30523033,2831.9,2831.8,15.99]
["bitfinex","ETHUSD",1764569246670,1.30523033,2831.9,2831.8,16.4722]
["bitfinex","ETHUSD",1764569246871,1.30523033,2831.9,2831.8,17.7022]
["bitfinex","ETHUSD",1764569247171,0.226,2831.9,2831.8,20.12810646]
["bitfinex","ETHUSD",1764569247675,0.57963622,2831.9,2831.8,20.12810646]
["bitfinex","ETHUSD",1764569248274,0.57963622,2831.9,2831.8,23.65942929]
["bitfinex","ETHUSD",1764569248488,0.57963622,2831.9,2831.8,31.44629385]
["bitfinex","ETHUSD",1764569248688,0.57963622,2831.9,2831.8,27.91497102]
["bitfinex","ETHUSD",1764569249716,0.57963622,2831.9,2831.8,21.35810646]
["bitfinex","ETHUSD",1764569250011,0.57963622,2831.9,2831.8,22.58810646]
["bitfinex","ETHUSD",1764569251637,0.57963622,2831.9,2831.8,23.81810646]
["bitfinex","ETHUSD",1764569252803,5.25073435,2831.9,2831.8,20.91]
["bitfinex","ETHUSD",1764569253109,1.71953622,2831.9,2831.8,22.14]
["bitfinex","ETHUSD",1764569254184,0.226,2831.9,2831.8,22.6222]
["bitfinex","ETHUSD",1764569254402,0.57963622,2831.9,2831.8,23.37]
["bitfinex","ETHUSD",1764569254815,0.35563622,2831.9,2831.8,23.37]
["bitfinex","ETHUSD",1764569255001,0.57963622,2831.9,2831.8,23.37]
["bitfinex","ETHUSD",1764569255819,0.57963622,2831.9,2831.8,24.6]
["bitfinex","ETHUSD",1764569256383,0.57963622,2831.9,2831.8,35.17038739]
["bitfinex","ETHUSD",1764569256710,0.57963622,2831.9,2831.8,35.63168739]
["bitfinex","ETHUSD",1764569256912,0.226,2831.9,2831.8,39.05611037]
["bitfinex","ETHUSD",1764569257212,0.226,2831.9,2831.8,40.28611037]
["bitfinex","ETHUSD",1764569258514,0.002,2831.9,2831.8,41.51611037]
["bitfinex","ETHUSD",1764569258715,0.226,2831.9,2831.8,41.51611037]
["bitfinex","ETHUSD",1764569260315,0.226,2831.9,2831.8,42.74611037]
["bitfinex","ETHUSD",1764569261810,0.226,2831.9,2831.8,43.97611037]
["bitfinex","ETHUSD",1764569263087,0.226,2831.9,2831.8,45.20611037]
["bitfinex","ETHUSD",1764569264590,0.226,2831.9,2831.8,46.43611037]
["bitfinex","ETHUSD",1764569265988,0.226,2831.9,2831.8,47.66611037]
["bitfinex","ETHUSD",1764569267518,0.226,2831.9,2831.8,48.89611037]
["bitfinex","ETHUSD",1764569269206,0.226,2831.9,2831.8,50.12611037]
["bitfinex","ETHUSD",1764569270507,0.226,2831.9,2831.8,51.35611037]
["bitfinex","ETHUSD",1764569270710,0.226,2831.9,2831.8,50.41261037]
["bitfinex","ETHUSD",1764569270914,0.226,2831.9,2831.8,50.89481037]
["bitfinex","ETHUSD",1764569271456,20.27376569,2831.9,2831.8,36.1438127]
["bitfinex","ETHUSD",1764569271641,18.66576702,2831.9,2831.8,35.80966345]
["bitfinex","ETHUSD",1764569271810,17.2700015,2831.9,2831.8,35.80966345]
["bitfinex","ETHUSD",1764569272014,17.4429015,2831.9,2831.8,37.03966345]
["bitfinex","ETHUSD",1764569272548,30.4295185,2831.9,2831.8,37.03966345]
["bitfinex","ETHUSD",1764569272852,30.14866887,2831.9,2831.8,37.03966345]
["bitfinex","ETHUSD",1764569273029,36.35189721,2831.9,2831.8,1e-08]
["bitfinex","ETHUSD",1764569273219,36.70553343,2831.9,2831.8,1e-08]
["bitfinex","ETHUSD",1764569273535,31.53473433,2831.6,2831.5,12.301]
["bitfinex","ETHUSD",1764569273840,45.4241853,2831.6,2831.5,12.301]
["bitfinex","ETHUSD",1764569274167,46.52341594,2831.6,2831.5,12.301]
["bitfinex","ETHUSD",1764569274300,46.52341594,2831.6,2831.3,0.001]
["bitfinex","ETHUSD",1764569274301,44.59846345,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764569274502,45.7427853,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764569274842,18.84961774,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764569275048,18.29959589,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764569275528,26.82844989,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764569275834,26.37787689,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764569276218,29.9096986,2831.4,2831.3,1.231]
["bitfinex","ETHUSD",1764569276421,25.6355946,2831.4,2831.3,1.231]
["bitfinex","ETHUSD",1764569276624,25.5659376,2831.4,2831.3,1.231]
["bitfinex","ETHUSD",1764569276804,25.3464966,2831.4,2831.3,1.231]
["bitfinex","ETHUSD",1764569277416,12.30041004,2831.4,2831.3,1.231]
["bitfinex","ETHUSD",1764569277617,13.91499204,2831.4,2831.3,2.461]
["bitfinex","ETHUSD",1764569277836,13.15529204,2831.4,2831.3,2.461]
["bitfinex","ETHUSD",1764569278537,18.98241828,2831.4,2831.3,2.461]
["bitfinex","ETHUSD",1764569278748,10.74261704,2831.4,2831.3,2.461]
["bitfinex","ETHUSD",1764569279046,9.13878404,2831.4,2831.3,3.691]
["bitfinex","ETHUSD",1764569279541,9.79991804,2831.4,2831.3,3.691]
["bitfinex","ETHUSD",1764569280209,9.79991804,2831.4,2831.3,4.921]
["bitfinex","ETHUSD",1764569280611,29.88291904,2831.4,2831.3,4.921]
["bitfinex","ETHUSD",1764569281232,26.90691604,2831.4,2831.3,4.921]
["bitfinex","ETHUSD",1764569281429,14.32305505,2831.4,2831.3,4.921]
["bitfinex","ETHUSD",1764569281630,6.94118905,2831.4,2831.3,6.151]
["bitfinex","ETHUSD",1764569281829,13.15750205,2831.4,2831.3,6.151]
["bitfinex","ETHUSD",1764569282542,6.94118905,2831.4,2831.3,6.151]
["bitfinex","ETHUSD",1764569282711,17.20122705,2831.4,2831.3,6.151]
["bitfinex","ETHUSD",1764569282918,16.80492705,2831.4,2831.3,6.151]
["bitfinex","ETHUSD",1764569283127,16.80492705,2831.4,2831.3,7.381]
["bitfinex","ETHUSD",1764569283531,15.85533294,2831.4,2831.3,7.381]
["bitfinex","ETHUSD",1764569283843,5.81009094,2831.4,2831.3,7.381]
["bitfinex","ETHUSD",1764569284041,6.21559494,2831.4,2831.3,7.381]
["bitfinex","ETHUSD",1764569284350,6.94118905,2831.4,2831.3,7.381]
["bitfinex","ETHUSD",1764569284510,6.94118905,2831.4,2831.3,8.611]
["bitfinex","ETHUSD",1764569285047,6.71718905,2831.4,2831.3,8.611]
["bitfinex","ETHUSD",1764569285257,6.71718905,2831.4,2831.3,9.71898304]
["bitfinex","ETHUSD",1764569285258,1.06213301,2831.4,2831.3,9.71898304]
["bitfinex","ETHUSD",1764569285464,0.57763622,2831.4,2831.3,9.71898304]
["bitfinex","ETHUSD",1764569285816,0.98314022,2831.4,2831.3,10.94898304]
["bitfinex","ETHUSD",1764569286220,0.98314022,2831.4,2831.3,10.3334]
["bitfinex","ETHUSD",1764569286818,0.98314022,2831.4,2831.3,9.841]
["bitfinex","ETHUSD",1764569287021,1.85683433,2831.4,2831.3,9.841]
["bitfinex","ETHUSD",1764569287218,1.85683433,2831.4,2831.3,11.071]
["bitfinex","ETHUSD",1764569287421,1.70873433,2831.4,2831.3,11.071]
["bitfinex","ETHUSD",1764569287646,0.98314022,2831.4,2831.3,11.5634]
["bitfinex","ETHUSD",1764569288539,0.98314022,2831.4,2831.3,12.7934]
["bitfinex","ETHUSD",1764569289854,0.98314022,2831.4,2831.3,13.2766]
["bitfinex","ETHUSD",1764569290051,0.98314022,2831.4,2831.3,14.5066]
["bitfinex","ETHUSD",1764569290780,5.31881568,2831.8,2831.3,14.5066]
["bitfinex","ETHUSD",1764569290781,0.35563622,2831.9,2831.3,24.00812035]
["bitfinex","ETHUSD",1764569291054,0.35563622,2831.9,2831.8,0.4924]
["bitfinex","ETHUSD",1764569291055,0.002,2831.9,2831.8,0.4924]
["bitfinex","ETHUSD",1764569291257,0.226,2831.9,2831.8,0.4924]
["bitfinex","ETHUSD",1764569291556,0.226,2831.9,2831.8,0.9756]
["bitfinex","ETHUSD",1764569291930,0.35363622,2831.8,2831.6,0.4832]
["bitfinex","ETHUSD",1764569292330,0.35363622,2831.7,2831.6,1.23788434]
["bitfinex","ETHUSD",1764569292755,0.35363622,2831.7,2831.6,1.73028434]
["bitfinex","ETHUSD",1764569292958,0.35563622,2831.8,2831.6,2.47708434]
["bitfinex","ETHUSD",1764569293158,0.35363622,2831.7,2831.6,1.7224]
["bitfinex","ETHUSD",1764569293760,0.35363622,2831.7,2831.6,2.2056]
["bitfinex","ETHUSD",1764569294259,0.35363622,2831.7,2831.6,6.96717225]
["bitfinex","ETHUSD",1764569295245,0.35363622,2831.7,2831.6,3.4356]
["bitfinex","ETHUSD",1764569295557,0.35363622,2831.7,2831.6,2.9524]
["bitfinex","ETHUSD",1764569295725,0.40913622,2831.7,2831.6,3.69]
["bitfinex","ETHUSD",1764569296780,0.35363622,2831.7,2831.6,3.69]
["bitfinex","ETHUSD",1764569297063,0.35363622,2831.7,2831.6,10.14933847]
["bitfinex","ETHUSD",1764569297476,0.35363622,2831.7,2831.6,6.13456622]
["bitfinex","ETHUSD",1764569297831,0.35363622,2831.7,2831.6,6.61776622]
["bitfinex","ETHUSD",1764569298233,0.35363622,2831.7,2831.6,5.8956]
["bitfinex","ETHUSD",1764569298463,0.35363622,2831.7,2831.6,6.6424]
["bitfinex","ETHUSD",1764569299934,0.35363622,2831.7,2831.6,7.8724]
["bitfinex","ETHUSD",1764569301640,0.35363622,2831.7,2831.6,9.1024]
["bitfinex","ETHUSD",1764569302274,0.40913622,2831.7,2831.6,8.61]
["bitfinex","ETHUSD",1764569302440,0.002,2831.8,2831.6,9.1024]
["bitfinex","ETHUSD",1764569302769,0.35563622,2831.8,2831.7,0.4924]
["bitfinex","ETHUSD",1764569302947,0.35363622,2831.7,2831.6,9.84]
["bitfinex","ETHUSD",1764569303450,0.50463622,2831.7,2831.6,9.84]
["bitfinex","ETHUSD",1764569304357,0.35363622,2831.7,2831.6,11.5237]
["bitfinex","ETHUSD",1764569305272,0.51433622,2831.7,2831.6,11.07]
["bitfinex","ETHUSD",1764569305644,0.35363622,2831.7,2831.6,11.5367]
["bitfinex","ETHUSD",1764569305949,0.35363622,2831.7,2831.6,12.7667]
["bitfinex","ETHUSD",1764569306675,0.35363622,2831.7,2831.6,12.3]
["bitfinex","ETHUSD",1764569306978,0.51453622,2831.7,2831.6,12.3]
["bitfinex","ETHUSD",1764569307274,0.99953622,2831.7,2831.6,13.53]
["bitfinex","ETHUSD",1764569307976,0.51453622,2831.7,2831.6,13.53]
["bitfinex","ETHUSD",1764569308277,0.99953622,2831.7,2831.6,13.53]
["bitfinex","ETHUSD",1764569308444,0.99953622,2831.7,2831.6,14.76]
["bitfinex","ETHUSD",1764569308846,5.66208187,2831.7,2831.6,14.76]
["bitfinex","ETHUSD",1764569309042,1.86963433,2831.7,2831.6,14.76]
["bitfinex","ETHUSD",1764569309543,2.35463433,2831.7,2831.6,14.76]
["bitfinex","ETHUSD",1764569309739,2.35463433,2831.7,2831.6,15.99]
["bitfinex","ETHUSD",1764569310156,5.88608187,2831.7,2831.6,15.99]
["bitfinex","ETHUSD",1764569310683,2.35463433,2831.7,2831.6,15.99]
["bitfinex","ETHUSD",1764569310983,2.35663433,2831.7,2831.6,15.99]
["bitfinex","ETHUSD",1764569311184,1.87163433,2831.7,2831.6,17.22]
["bitfinex","ETHUSD",1764569311712,1.88003433,2831.7,2831.6,17.22]
["bitfinex","ETHUSD",1764569311883,1.47453033,2831.7,2831.6,17.22]
["bitfinex","ETHUSD",1764569312381,1.30523033,2831.7,2831.6,17.6867]
["bitfinex","ETHUSD",1764569312565,1.30523033,2831.7,2831.6,19.3987]
["bitfinex","ETHUSD",1764569312896,1.30523033,2831.7,2831.6,18.9167]
["bitfinex","ETHUSD",1764569314184,1.30523033,2831.7,2831.6,20.1467]
["bitfinex","ETHUSD",1764569314601,1.30502202,2831.7,2831.6,20.1467]
["bitfinex","ETHUSD",1764569315481,1.93892202,2831.7,2831.6,20.91]
["bitfinex","ETHUSD",1764569315861,1.45722202,2831.7,2831.6,20.91]
["bitfinex","ETHUSD",1764569316049,1.30502202,2831.7,2831.6,21.3767]
["bitfinex","ETHUSD",1764569316255,1.30502202,2831.7,2831.6,20.91]
["bitfinex","ETHUSD",1764569316756,1.30502202,2831.7,2831.6,22.14]
["bitfinex","ETHUSD",1764569317053,1.30502202,2831.7,2831.6,22.6067]
["bitfinex","ETHUSD",1764569317587,1.56452202,2831.7,2831.6,22.14]
["bitfinex","ETHUSD",1764569318183,1.30502202,2831.7,2831.6,23.37]
["bitfinex","ETHUSD",1764569318788,1.56682202,2831.7,2831.6,23.37]
["bitfinex","ETHUSD",1764569319566,1.56682202,2831.7,2831.6,24.6]
["bitfinex","ETHUSD",1764569321284,1.56682202,2831.7,2831.6,25.83]
["bitfinex","ETHUSD",1764569322458,1.56682202,2831.7,2831.6,27.06]
["bitfinex","ETHUSD",1764569323896,1.56682202,2831.7,2831.6,28.29]
["bitfinex","ETHUSD",1764569324499,1.30502202,2831.7,2831.6,28.29]
["bitfinex","ETHUSD",1764569324671,1.30502202,2831.7,2831.6,29.2387]
["bitfinex","ETHUSD",1764569324865,0.002,2831.7,2831.6,36.19469523]
["bitfinex","ETHUSD",1764569325090,0.226,2831.7,2831.6,36.19469523]
["bitfinex","ETHUSD",1764569325274,0.226,2831.7,2831.6,37.42469523]
["bitfinex","ETHUSD",1764569326082,0.226,2831.7,2831.6,33.89312298]
["bitfinex","ETHUSD",1764569326312,0.226,2831.7,2831.6,30.4687]
["bitfinex","ETHUSD",1764569326511,0.57942791,2831.7,2831.6,30.4687]
["bitfinex","ETHUSD",1764569326797,0.57942791,2831.7,2831.6,31.6987]
["bitfinex","ETHUSD",1764569327198,0.57942791,2831.7,2831.6,35.23027225]
["bitfinex","ETHUSD",1764569328270,0.226,2831.7,2831.6,35.23027225]
["bitfinex","ETHUSD",1764569328604,0.226,2831.7,2831.6,39.88469523]
["bitfinex","ETHUSD",1764569329109,0.226,2831.7,2831.6,39.40269523]
["bitfinex","ETHUSD",1764569329275,0.226,2831.7,2831.6,39.88469523]
["bitfinex","ETHUSD",1764569329477,0.226,2831.7,2831.6,36.46027225]
["bitfinex","ETHUSD",1764569330099,0.57942791,2831.7,2831.6,37.69027225]
["bitfinex","ETHUSD",1764569331490,0.57942791,2831.7,2831.6,38.92027225]
["bitfinex","ETHUSD",1764569332607,0.57942791,2831.7,2831.6,35.3887]
["bitfinex","ETHUSD",1764569332910,0.226,2831.7,2831.6,36.6187]
["bitfinex","ETHUSD",1764569333910,0.226,2831.7,2831.6,35.67]
["bitfinex","ETHUSD",1764569334121,0.57942791,2831.7,2831.6,36.9]
["bitfinex","ETHUSD",1764569334282,0.57942791,2831.7,2831.6,37.3853]
["bitfinex","ETHUSD",1764569334487,0.226,2831.7,2831.6,41.28132298]
["bitfinex","ETHUSD",1764569335477,0.226,2831.7,2831.6,42.51132298]
["bitfinex","ETHUSD",1764569336415,0.226,2831.7,2831.6,39.0869]
["bitfinex","ETHUSD",1764569337701,0.226,2831.7,2831.6,39.8453]
["bitfinex","ETHUSD",1764569337905,0.226,2831.7,2831.6,40.3169]
["bitfinex","ETHUSD",1764569339428,0.226,2831.7,2831.6,41.5469]
["bitfinex","ETHUSD",1764569340406,0.57942791,2831.7,2831.6,41.5469]
["bitfinex","ETHUSD",1764569340602,0.226,2831.7,2831.6,42.7769]
["bitfinex","ETHUSD",1764569340811,0.57942791,2831.7,2831.6,42.7769]
["bitfinex","ETHUSD",1764569341006,0.66182791,2831.7,2831.6,41.82]
["bitfinex","ETHUSD",1764569341295,4.66007545,2831.7,2831.6,41.82]
["bitfinex","ETHUSD",1764569341895,4.19327545,2831.7,2831.6,43.05]
["bitfinex","ETHUSD",1764569342243,1.12862791,2831.7,2831.6,43.05]
["bitfinex","ETHUSD",1764569342394,1.03202791,2831.7,2831.6,43.05]
["bitfinex","ETHUSD",1764569343228,4.56347545,2831.7,2831.6,43.05]
["bitfinex","ETHUSD",1764569343407,1.31872791,2831.7,2831.6,44.28]
["bitfinex","ETHUSD",1764569343601,1.03202791,2831.7,2831.6,44.28]
["bitfinex","ETHUSD",1764569343906,0.226,2831.7,2831.6,45.2369]
["bitfinex","ETHUSD",1764569344108,0.57942791,2831.7,2831.6,45.2369]
["bitfinex","ETHUSD",1764569344307,0.57942791,2831.7,2831.6,44.7653]
["bitfinex","ETHUSD",1764569344899,0.57942791,2831.7,2831.6,43.7653]
["bitfinex","ETHUSD",1764569345222,0.57942791,2831.7,2831.6,44.9953]
["bitfinex","ETHUSD",1764569345599,5.25387945,2831.7,2831.6,44.51]
["bitfinex","ETHUSD",1764569346329,5.25387945,2831.7,2831.6,45.74]
["bitfinex","ETHUSD",1764569347232,5.24687945,2831.7,2831.6,45.74]
["bitfinex","ETHUSD",1764569348112,5.24687945,2831.7,2831.6,46.97]
["bitfinex","ETHUSD",1764569349615,5.24687945,2831.7,2831.6,48.2]
["bitfinex","ETHUSD",1764569350029,5.97247356,2831.7,2831.6,48.2]
["bitfinex","ETHUSD",1764569350231,17.15926156,2831.7,2831.6,48.2]
["bitfinex","ETHUSD",1764569350431,23.72178263,2831.7,2831.6,48.2]
["bitfinex","ETHUSD",1764569351006,23.72178263,2831.7,2831.6,49.43]
["bitfinex","ETHUSD",1764569351229,42.82742972,2831.7,2831.6,49.43]
["bitfinex","ETHUSD",1764569351430,29.0514699,2831.7,2831.6,49.43]
["bitfinex","ETHUSD",1764569351629,28.48447259,2831.7,2831.6,49.43]
["bitfinex","ETHUSD",1764569351836,13.59711259,2831.7,2831.6,49.43]
["bitfinex","ETHUSD",1764569352031,28.51954459,2831.7,2831.6,49.43]
["bitfinex","ETHUSD",1764569352345,25.52577559,2831.7,2831.6,49.43]
["bitfinex","ETHUSD",1764569352546,9.17285756,2831.7,2831.6,50.66]
["bitfinex","ETHUSD",1764569352728,15.73537863,2831.7,2831.6,50.66]
["bitfinex","ETHUSD",1764569353124,19.59262163,2831.7,2831.6,50.66]
["bitfinex","ETHUSD",1764569353325,15.78847409,2831.7,2831.6,50.66]
["bitfinex","ETHUSD",1764569353530,15.79307409,2831.7,2831.6,50.66]
["bitfinex","ETHUSD",1764569353930,7.77721556,2831.7,2831.6,51.89]
["bitfinex","ETHUSD",1764569354112,7.90383756,2831.7,2831.6,51.89]
["bitfinex","ETHUSD",1764569354312,7.88794356,2831.7,2831.6,51.89]
["bitfinex","ETHUSD",1764569355209,9.32950456,2831.7,2831.6,53.12]
["bitfinex","ETHUSD",1764569355555,8.85702156,2831.7,2831.6,53.12]
["bitfinex","ETHUSD",1764569356247,8.83758556,2831.7,2831.6,53.12]
["bitfinex","ETHUSD",1764569356614,8.83758556,2831.7,2831.6,54.35]
["bitfinex","ETHUSD",1764569357242,8.70577856,2831.7,2831.6,54.35]
["bitfinex","ETHUSD",1764569358042,8.70577856,2831.7,2831.6,55.58]
["bitfinex","ETHUSD",1764569358341,11.69448956,2831.7,2831.6,55.58]
["bitfinex","ETHUSD",1764569359213,8.62076456,2831.7,2831.6,55.58]
["bitfinex","ETHUSD",1764569359416,8.62076456,2831.7,2831.6,56.81]
["bitfinex","ETHUSD",1764569360245,15.21042056,2831.7,2831.6,56.81]
["bitfinex","ETHUSD",1764569361346,15.21042056,2831.7,2831.6,58.04]
["bitfinex","ETHUSD",1764569361654,5.75937356,2831.7,2831.6,58.04]
["bitfinex","ETHUSD",1764569361859,8.08936456,2831.7,2831.6,58.04]
["bitfinex","ETHUSD",1764569362347,5.75937356,2831.7,2831.6,58.04]
["bitfinex","ETHUSD",1764569362546,9.42144556,2831.7,2831.6,58.04]
["bitfinex","ETHUSD",1764569362860,8.91164556,2831.7,2831.6,59.27]
["bitfinex","ETHUSD",1764569363460,9.09466356,2831.7,2831.6,59.27]
["bitfinex","ETHUSD",1764569364828,9.09466356,2831.7,2831.6,60.5]
["bitfinex","ETHUSD",1764569365341,5.75677356,2831.7,2831.6,60.5]
["bitfinex","ETHUSD",1764569365543,12.14317156,2831.7,2831.6,60.5]
["bitfinex","ETHUSD",1764569365929,18.70569263,2831.7,2831.6,60.5]
["bitfinex","ETHUSD",1764569366363,7.85410056,2831.7,2831.6,61.73]
["bitfinex","ETHUSD",1764569366658,8.18486556,2831.7,2831.6,61.73]
["bitfinex","ETHUSD",1764569366828,5.75677356,2831.7,2831.6,61.73]
["bitfinex","ETHUSD",1764569367149,8.18486556,2831.7,2831.6,61.73]
["bitfinex","ETHUSD",1764569367542,8.34297156,2831.7,2831.6,61.73]
["bitfinex","ETHUSD",1764569367855,8.34297156,2831.7,2831.6,62.96]
["bitfinex","ETHUSD",1764569368532,18.59610056,2831.7,2831.6,62.96]
["bitfinex","ETHUSD",1764569369033,8.95888856,2831.7,2831.6,62.96]
["bitfinex","ETHUSD",1764569369234,8.95888856,2831.7,2831.6,64.19]
["bitfinex","ETHUSD",1764569369434,10.09599456,2831.7,2831.6,64.19]
["bitfinex","ETHUSD",1764569369960,9.87199456,2831.7,2831.6,64.19]
["bitfinex","ETHUSD",1764569370165,10.09599456,2831.7,2831.6,64.19]
["bitfinex","ETHUSD",1764569370547,9.98599456,2831.7,2831.6,64.19]
["bitfinex","ETHUSD",1764569370864,9.98599456,2831.7,2831.6,65.42]
["bitfinex","ETHUSD",1764569371052,16.54851563,2831.7,2831.6,65.42]
["bitfinex","ETHUSD",1764569371252,17.11551294,2831.7,2831.6,65.42]
["bitfinex","ETHUSD",1764569371453,17.66953768,2831.7,2831.6,65.42]
["bitfinex","ETHUSD",1764569371659,43.44031668,2831.7,2831.6,65.42]
["bitfinex","ETHUSD",1764569371972,44.50238952,2831.7,2831.6,65.42]
["bitfinex","ETHUSD",1764569372149,44.50238952,2831.7,2831.6,66.65]
["bitfinex","ETHUSD",1764569372350,43.93539221,2831.7,2831.6,66.65]
["bitfinex","ETHUSD",1764569373457,43.38136747,2831.7,2831.6,66.65]
["bitfinex","ETHUSD",1764569373659,43.38136747,2831.7,2831.6,67.88]
["bitfinex","ETHUSD",1764569374371,43.38136747,2831.7,2831.6,65.48860461]
["bitfinex","ETHUSD",1764569374937,43.38136747,2831.7,2831.6,66.71860461]
["bitfinex","ETHUSD",1764569376685,43.94836478,2831.7,2831.6,67.94860461]
["bitfinex","ETHUSD",1764569376853,50.51088585,2831.7,2831.6,41.81984505]
["bitfinex","ETHUSD",1764569377686,43.94836478,2831.7,2831.6,41.81984505]
["bitfinex","ETHUSD",1764569377988,43.94836478,2831.7,2831.6,43.04984505]
["bitfinex","ETHUSD",1764569379388,43.94836478,2831.7,2831.6,44.27984505]
["bitfinex","ETHUSD",1764569380882,43.94836478,2831.7,2831.6,45.50984505]
["bitfinex","ETHUSD",1764569381173,37.38584371,2831.7,2831.6,45.50984505]
["bitfinex","ETHUSD",1764569381374,43.38136747,2831.7,2831.6,45.50984505]
["bitfinex","ETHUSD",1764569382262,43.38136747,2831.7,2831.6,46.73984505]
["bitfinex","ETHUSD",1764569382868,13.38136747,2831.7,2831.6,46.73984505]
["bitfinex","ETHUSD",1764569383073,43.38136747,2831.7,2831.6,46.73984505]
["bitfinex","ETHUSD",1764569383875,13.38136747,2831.7,2831.6,46.73984505]
["bitfinex","ETHUSD",1764569384069,43.38136747,2831.7,2831.6,47.96984505]
["bitfinex","ETHUSD",1764569384956,43.94836478,2831.7,2831.6,47.96984505]
["bitfinex","ETHUSD",1764569385575,43.94836478,2831.7,2831.6,49.19984505]
["bitfinex","ETHUSD",1764569387064,43.94836478,2831.7,2831.6,50.42984505]
["bitfinex","ETHUSD",1764569389168,43.94836478,2831.7,2831.6,51.65984505]
["bitfinex","ETHUSD",1764569390400,43.94836478,2831.7,2831.6,52.88984505]
["bitfinex","ETHUSD",1764569390904,13.94836478,2831.7,2831.6,52.88984505]
["bitfinex","ETHUSD",1764569391091,43.94836478,2831.7,2831.6,52.88984505]
["bitfinex","ETHUSD",1764569391268,44.47792749,2831.7,2831.6,52.88984505]
["bitfinex","ETHUSD",1764569391799,44.47792749,2831.7,2831.6,54.11984505]
["bitfinex","ETHUSD",1764569392789,43.94836478,2831.7,2831.6,54.11984505]
["bitfinex","ETHUSD",1764569392984,43.38136747,2831.7,2831.6,54.11984505]
["bitfinex","ETHUSD",1764569393304,43.38136747,2831.7,2831.6,55.34984505]
["bitfinex","ETHUSD",1764569393653,42.92116747,2831.7,2831.6,55.34984505]
["bitfinex","ETHUSD",1764569393899,43.38136747,2831.7,2831.6,55.34984505]
["bitfinex","ETHUSD",1764569395104,43.38136747,2831.7,2831.6,56.57984505]
["bitfinex","ETHUSD",1764569397109,43.38136747,2831.7,2831.6,57.80984505]
["bitfinex","ETHUSD",1764569398731,43.38136747,2831.7,2831.6,59.03984505]
["bitfinex","ETHUSD",1764569398893,28.02612247,2831.7,2831.6,59.03984505]
["bitfinex","ETHUSD",1764569399495,28.40680847,2831.7,2831.6,59.03984505]
["bitfinex","ETHUSD",1764569400334,25.35856447,2831.7,2831.6,60.26984505]
["bitfinex","ETHUSD",1764569400541,25.37788037,2831.7,2831.6,60.26984505]
["bitfinex","ETHUSD",1764569401644,26.08049337,2831.7,2831.6,61.49984505]
["bitfinex","ETHUSD",1764569401935,26.08049337,2831.7,2831.6,62.46254505]
["bitfinex","ETHUSD",1764569401936,5.57018775,2831.7,2831.6,62.46254505]
["bitfinex","ETHUSD",1764569402234,5.57018775,2831.7,2831.6,65.72374142]
["bitfinex","ETHUSD",1764569402417,4.94894829,2831.7,2831.6,65.72374142]
["bitfinex","ETHUSD",1764569402743,5.57845229,2831.7,2831.6,62.46254505]
["bitfinex","ETHUSD",1764569403030,5.8985424,2831.7,2831.6,63.69254505]
["bitfinex","ETHUSD",1764569403851,6.3040464,2831.7,2831.6,63.69254505]
["bitfinex","ETHUSD",1764569404349,6.3040464,2831.7,2831.6,64.92254505]
["bitfinex","ETHUSD",1764569405759,6.3040464,2831.7,2831.6,65.18984505]
["bitfinex","ETHUSD",1764569406054,6.3040464,2831.7,2831.6,65.67904505]
["bitfinex","ETHUSD",1764569406535,6.3040464,2831.7,2831.6,66.15254505]
["bitfinex","ETHUSD",1764569407149,6.3040464,2831.7,2831.6,67.38254505]
["bitfinex","ETHUSD",1764569408251,32.5848814,2831.7,2831.6,66.41984505]
["bitfinex","ETHUSD",1764569408448,31.9096904,2831.7,2831.6,67.64984505]
["bitfinex","ETHUSD",1764569408750,22.5084774,2831.7,2831.6,67.64984505]
["bitfinex","ETHUSD",1764569409052,22.0422774,2831.7,2831.6,67.64984505]
["bitfinex","ETHUSD",1764569409371,29.5114584,2831.7,2831.6,67.64984505]
["bitfinex","ETHUSD",1764569409758,29.5114584,2831.7,2831.6,68.87984505]
["bitfinex","ETHUSD",1764569410219,29.9776584,2831.7,2831.6,68.87984505]
["bitfinex","ETHUSD",1764569410553,36.9125464,2831.7,2831.6,68.87984505]
["bitfinex","ETHUSD",1764569410943,38.00910642,2831.7,2831.6,68.87984505]
["bitfinex","ETHUSD",1764569411249,38.00910642,2831.7,2831.6,70.10984505]
["bitfinex","ETHUSD",1764569411453,31.48452602,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764569411618,15.50723202,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764569412019,15.48957666,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764569412252,14.30428391,2831.6,2831.5,0.9637]
["bitfinex","ETHUSD",1764569412420,15.62272991,2831.6,2831.5,0.9637]
["bitfinex","ETHUSD",1764569412832,14.69392291,2831.6,2831.5,0.4902]
["bitfinex","ETHUSD",1764569413033,7.56199291,2831.6,2831.5,0.9637]
["bitfinex","ETHUSD",1764569413234,7.78599291,2831.6,2831.5,0.9637]
["bitfinex","ETHUSD",1764569413657,5.27244291,2831.6,2831.5,0.9637]
["bitfinex","ETHUSD",1764569413857,10.76351491,2831.6,2831.5,0.9637]
["bitfinex","ETHUSD",1764569414156,10.76351491,2831.6,2831.5,2.1937]
["bitfinex","ETHUSD",1764569414455,11.82553512,2831.6,2831.5,2.1937]
["bitfinex","ETHUSD",1764569414753,6.33446312,2831.6,2831.5,2.1937]
["bitfinex","ETHUSD",1764569414951,12.84831512,2831.6,2831.5,2.1937]
["bitfinex","ETHUSD",1764569415857,6.06046312,2831.6,2831.5,2.1937]
["bitfinex","ETHUSD",1764569416040,1.41544812,2831.6,2831.5,5.11917]
["bitfinex","ETHUSD",1764569416247,1.63944812,2831.6,2831.5,5.11917]
["bitfinex","ETHUSD",1764569416431,1.41544812,2831.6,2831.5,5.11917]
["bitfinex","ETHUSD",1764569416637,1.63944812,2831.6,2831.5,5.11917]
["bitfinex","ETHUSD",1764569417356,2.04495212,2831.6,2831.5,5.11917]
["bitfinex","ETHUSD",1764569417534,2.04495212,2831.6,2831.5,6.34917]
["bitfinex","ETHUSD",1764569417719,0.57742791,2831.6,2831.5,6.34917]
["bitfinex","ETHUSD",1764569418935,0.57742791,2831.6,2831.5,7.57917]
["bitfinex","ETHUSD",1764569420354,0.57742791,2831.6,2831.5,8.80917]
["bitfinex","ETHUSD",1764569421129,0.98293191,2831.6,2831.5,8.80917]
["bitfinex","ETHUSD",1764569421325,0.98293191,2831.6,2831.5,7.1137]
["bitfinex","ETHUSD",1764569421770,2.04468149,2831.6,2831.5,8.3437]
["bitfinex","ETHUSD",1764569423778,2.04468149,2831.6,2831.5,9.5737]
["bitfinex","ETHUSD",1764569425071,2.04468149,2831.6,2831.5,10.8037]
["bitfinex","ETHUSD",1764569426467,2.04468149,2831.6,2831.5,12.0337]
["bitfinex","ETHUSD",1764569426857,2.04468149,2831.6,2831.5,11.85237]
["bitfinex","ETHUSD",1764569427759,2.04468149,2831.6,2831.5,13.08237]
["bitfinex","ETHUSD",1764569428474,5.57625374,2831.6,2831.5,13.08237]
["bitfinex","ETHUSD",1764569429251,5.57625374,2831.6,2831.5,14.31237]
["bitfinex","ETHUSD",1764569429935,2.04668149,2831.6,2831.5,14.31337]
["bitfinex","ETHUSD",1764569430976,1.82268149,2831.6,2831.5,16.20706645]
["bitfinex","ETHUSD",1764569431151,2.04668149,2831.6,2831.5,16.20706645]
["bitfinex","ETHUSD",1764569432356,2.04668149,2831.6,2831.5,17.43706645]
["bitfinex","ETHUSD",1764569433762,2.04668149,2831.6,2831.5,18.66706645]
["bitfinex","ETHUSD",1764569434737,1.28774958,2831.6,2831.5,22.19876343]
["bitfinex","ETHUSD",1764569434941,0.57942791,2831.6,2831.5,22.19876343]
["bitfinex","ETHUSD",1764569435237,0.226,2831.6,2831.5,23.42876343]
["bitfinex","ETHUSD",1764569436092,0.57942791,2831.6,2831.5,23.42876343]
["bitfinex","ETHUSD",1764569436584,0.226,2831.6,2831.5,24.65876343]
["bitfinex","ETHUSD",1764569436785,0.57942791,2831.6,2831.5,24.65876343]
["bitfinex","ETHUSD",1764569437559,0.002,2831.6,2831.5,24.65876343]
["bitfinex","ETHUSD",1764569437893,0.57942791,2831.6,2831.5,24.65876343]
["bitfinex","ETHUSD",1764569438060,0.57942791,2831.6,2831.5,25.88876343]
["bitfinex","ETHUSD",1764569438258,0.226,2831.6,2831.5,25.88876343]
["bitfinex","ETHUSD",1764569438484,0.57942791,2831.6,2831.5,25.88876343]
["bitfinex","ETHUSD",1764569439187,0.226,2831.6,2831.5,22.35706645]
["bitfinex","ETHUSD",1764569439408,0.226,2831.6,2831.5,27.11876343]
["bitfinex","ETHUSD",1764569440159,0.57942791,2831.6,2831.5,23.58706645]
["bitfinex","ETHUSD",1764569440364,0.57942791,2831.6,2831.5,22.92487]
["bitfinex","ETHUSD",1764569440566,0.57942791,2831.6,2831.5,24.15487]
["bitfinex","ETHUSD",1764569441686,0.5712676,2831.6,2831.5,24.15487]
["bitfinex","ETHUSD",1764569442095,0.5712676,2831.6,2831.5,25.38487]
["bitfinex","ETHUSD",1764569442259,0.21783969,2831.6,2831.5,28.91656698]
["bitfinex","ETHUSD",1764569442473,0.5712676,2831.6,2831.5,32.34098996]
["bitfinex","ETHUSD",1764569443682,0.21783969,2831.6,2831.5,33.57098996]
["bitfinex","ETHUSD",1764569443998,0.5712676,2831.6,2831.5,33.57098996]
["bitfinex","ETHUSD",1764569444495,0.21783969,2831.6,2831.5,33.57098996]
["bitfinex","ETHUSD",1764569444996,0.5712676,2831.6,2831.5,33.57098996]
["bitfinex","ETHUSD",1764569445194,0.5712676,2831.6,2831.5,34.80098996]
["bitfinex","ETHUSD",1764569445390,0.21783969,2831.6,2831.5,34.80098996]
["bitfinex","ETHUSD",1764569445767,0.5712676,2831.6,2831.5,34.80098996]
["bitfinex","ETHUSD",1764569446162,0.21783969,2831.6,2831.5,31.26929298]
["bitfinex","ETHUSD",1764569446468,0.5712676,2831.6,2831.5,31.26929298]
["bitfinex","ETHUSD",1764569446680,0.5712676,2831.6,2831.5,36.03098996]
["bitfinex","ETHUSD",1764569447068,0.5732676,2831.6,2831.5,29.07487]
["bitfinex","ETHUSD",1764569448099,0.5732676,2831.6,2831.5,33.83656698]
["bitfinex","ETHUSD",1764569448667,0.5732676,2831.6,2831.5,30.30487]
["bitfinex","ETHUSD",1764569449298,0.5732676,2831.6,2831.5,31.53487]
["bitfinex","ETHUSD",1764569449480,0.5732676,2831.6,2831.5,31.05987]
["bitfinex","ETHUSD",1764569449481,0.9787716,2831.6,2831.5,31.05987]
["bitfinex","ETHUSD",1764569450790,0.9787716,2831.6,2831.5,32.28987]
["bitfinex","ETHUSD",1764569451470,1.0473716,2831.6,2831.5,31.981]
["bitfinex","ETHUSD",1764569451677,0.9787716,2831.6,2831.5,31.981]
["bitfinex","ETHUSD",1764569451884,0.9787716,2831.6,2831.5,32.4542]
["bitfinex","ETHUSD",1764569452077,0.9787716,2831.6,2831.5,34.1592]
["bitfinex","ETHUSD",1764569452284,0.57942791,2831.6,2831.5,37.69089698]
["bitfinex","ETHUSD",1764569452500,0.57942791,2831.6,2831.5,37.58362298]
["bitfinex","ETHUSD",1764569452698,0.98493191,2831.6,2831.5,33.6842]
["bitfinex","ETHUSD",1764569452886,0.98493191,2831.6,2831.5,33.211]
["bitfinex","ETHUSD",1764569453091,5.06800416,2831.6,2831.5,33.211]
["bitfinex","ETHUSD",1764569453717,5.79359827,2831.6,2831.5,34.441]
["bitfinex","ETHUSD",1764569454462,5.84359827,2831.6,2831.5,34.441]
["bitfinex","ETHUSD",1764569454576,5.83959827,2831.6,2831.5,34.441]
["bitfinex","ETHUSD",1764569454778,5.83959827,2831.6,2831.5,35.671]
["bitfinex","ETHUSD",1764569456192,5.83959827,2831.6,2831.5,36.901]
["bitfinex","ETHUSD",1764569456389,5.61759827,2831.6,2831.5,36.901]
["bitfinex","ETHUSD",1764569456588,5.84159827,2831.6,2831.5,36.901]
["bitfinex","ETHUSD",1764569457684,5.84159827,2831.6,2831.5,38.131]
["bitfinex","ETHUSD",1764569459224,5.84159827,2831.6,2831.5,39.35226]
["bitfinex","ETHUSD",1764569459524,6.90361848,2831.6,2831.5,39.35226]
["bitfinex","ETHUSD",1764569460904,6.90361848,2831.6,2831.5,40.58226]
["bitfinex","ETHUSD",1764569461602,36.90361848,2831.6,2831.5,40.58226]
["bitfinex","ETHUSD",1764569461802,22.75264345,2831.6,2831.5,40.58226]
["bitfinex","ETHUSD",1764569462329,22.75264345,2831.6,2831.5,41.81226]
["bitfinex","ETHUSD",1764569462499,39.55996723,2831.6,2831.5,41.81226]
["bitfinex","ETHUSD",1764569463496,13.46707123,2831.6,2831.5,41.81226]
["bitfinex","ETHUSD",1764569463718,40.76748823,2831.6,2831.5,43.04226]
["bitfinex","ETHUSD",1764569463925,47.33094098,2831.6,2831.5,43.04226]
["bitfinex","ETHUSD",1764569464626,50.03252398,2831.6,2831.5,43.04226]
["bitfinex","ETHUSD",1764569464829,31.58823923,2831.6,2831.5,43.04226]
["bitfinex","ETHUSD",1764569464998,31.58823923,2831.6,2831.5,44.27226]
["bitfinex","ETHUSD",1764569465625,42.04959023,2831.6,2831.5,44.27226]
["bitfinex","ETHUSD",1764569465836,48.61304298,2831.6,2831.5,44.27226]
["bitfinex","ETHUSD",1764569466333,47.09777398,2831.6,2831.5,44.27226]
["bitfinex","ETHUSD",1764569466535,46.78079398,2831.6,2831.5,45.50226]
["bitfinex","ETHUSD",1764569466836,32.89422223,2831.6,2831.5,45.50226]
["bitfinex","ETHUSD",1764569467634,33.41275123,2831.6,2831.5,45.50226]
["bitfinex","ETHUSD",1764569467839,33.41275123,2831.6,2831.5,46.73226]
["bitfinex","ETHUSD",1764569468139,33.04724623,2831.6,2831.5,46.73226]
["bitfinex","ETHUSD",1764569468308,29.52352623,2831.6,2831.5,46.73226]
["bitfinex","ETHUSD",1764569468634,5.37118657,2831.6,2831.5,47.18426]
["bitfinex","ETHUSD",1764569468833,5.94861448,2831.6,2831.5,47.18426]
["bitfinex","ETHUSD",1764569469040,6.35411848,2831.6,2831.5,48.41426]
["bitfinex","ETHUSD",1764569469637,4.56650416,2831.6,2831.5,48.41426]
["bitfinex","ETHUSD",1764569469838,0.35542791,2831.6,2831.5,51.0127615]
["bitfinex","ETHUSD",1764569470135,0.57942791,2831.6,2831.5,51.0127615]
["bitfinex","ETHUSD",1764569470313,0.57942791,2831.6,2831.5,55.77445848]
["bitfinex","ETHUSD",1764569471334,0.35542791,2831.6,2831.5,55.77445848]
["bitfinex","ETHUSD",1764569471534,0.57942791,2831.6,2831.5,55.77445848]
["bitfinex","ETHUSD",1764569471733,0.57942791,2831.6,2831.5,57.00445848]
["bitfinex","ETHUSD",1764569471942,0.57942791,2831.6,2831.5,53.4727615]
["bitfinex","ETHUSD",1764569472628,0.57942791,2831.6,2831.5,57.00445848]
["bitfinex","ETHUSD",1764569472629,0.35542791,2831.6,2831.5,57.00445848]
["bitfinex","ETHUSD",1764569472829,0.226,2831.6,2831.5,57.00445848]
["bitfinex","ETHUSD",1764569473023,0.57942791,2831.6,2831.5,58.23445848]
["bitfinex","ETHUSD",1764569473553,0.226,2831.6,2831.5,58.23445848]
["bitfinex","ETHUSD",1764569474322,0.226,2831.6,2831.5,59.46445848]
["bitfinex","ETHUSD",1764569475256,0.57942791,2831.6,2831.5,59.46445848]
["bitfinex","ETHUSD",1764569475746,0.57942791,2831.6,2831.5,60.69445848]
["bitfinex","ETHUSD",1764569477125,0.57942791,2831.6,2831.5,61.92445848]
["bitfinex","ETHUSD",1764569478557,0.57942791,2831.6,2831.5,63.15445848]
["bitfinex","ETHUSD",1764569480259,0.57942791,2831.6,2831.5,64.38445848]
["bitfinex","ETHUSD",1764569481034,0.57942791,2831.6,2831.5,60.8527615]
["bitfinex","ETHUSD",1764569481547,0.57942791,2831.6,2831.5,62.0827615]
["bitfinex","ETHUSD",1764569481750,0.57942791,2831.6,2831.5,65.61445848]
["bitfinex","ETHUSD",1764569482763,0.002,2831.6,2831.5,72.17791123]
["bitfinex","ETHUSD",1764569483063,0.002,2831.6,2831.5,73.40791123]
["bitfinex","ETHUSD",1764569483833,0.002,2831.9,2831.6,4.37262298]
["bitfinex","ETHUSD",1764569484031,0.226,2832.0,2831.8,13.6055055]
["bitfinex","ETHUSD",1764569484272,0.226,2832.0,2831.9,0.51391198]
["bitfinex","ETHUSD",1764569484572,0.226,2832.0,2831.9,0.9482]
["bitfinex","ETHUSD",1764569485236,0.226,2832.0,2831.9,4.47939813]
["bitfinex","ETHUSD",1764569485561,0.226,2832.0,2831.9,5.93681516]
["bitfinex","ETHUSD",1764569485767,0.57942791,2832.0,2831.9,7.16681516]
["bitfinex","ETHUSD",1764569485971,0.226,2832.0,2831.9,7.16681516]
["bitfinex","ETHUSD",1764569486168,0.226,2832.0,2831.9,1.23]
["bitfinex","ETHUSD",1764569486461,0.57942791,2832.0,2831.9,1.6902]
["bitfinex","ETHUSD",1764569486663,0.57942791,2832.0,2831.9,2.169]
["bitfinex","ETHUSD",1764569487171,0.57942791,2832.0,2831.9,3.399]
["bitfinex","ETHUSD",1764569487733,0.226,2832.0,2831.9,6.96551011]
["bitfinex","ETHUSD",1764569487970,0.35542791,2832.0,2831.9,7.97989094]
["bitfinex","ETHUSD",1764569488178,0.226,2832.0,2831.9,7.97989094]
["bitfinex","ETHUSD",1764569488682,0.226,2832.0,2831.9,9.20989094]
["bitfinex","ETHUSD",1764569489182,0.57942791,2832.0,2831.9,9.20989094]
["bitfinex","ETHUSD",1764569489381,0.226,2832.0,2831.9,9.20989094]
["bitfinex","ETHUSD",1764569490270,0.226,2832.0,2831.9,10.43989094]
["bitfinex","ETHUSD",1764569490641,0.57942791,2832.0,2831.9,10.43989094]
["bitfinex","ETHUSD",1764569490846,0.226,2832.0,2831.9,10.43989094]
["bitfinex","ETHUSD",1764569491787,0.226,2832.0,2831.9,11.66989094]
["bitfinex","ETHUSD",1764569492190,0.226,2832.0,2831.9,19.70662308]
["bitfinex","ETHUSD",1764569493264,0.226,2832.0,2831.9,20.93662308]
["bitfinex","ETHUSD",1764569494982,0.226,2832.0,2831.9,22.16662308]
["bitfinex","ETHUSD",1764569496351,0.226,2832.0,2831.9,23.39662308]
["bitfinex","ETHUSD",1764569497264,0.226,2832.0,2831.9,19.20989094]
["bitfinex","ETHUSD",1764569497467,0.226,2832.0,2831.9,15.35989094]
["bitfinex","ETHUSD",1764569497865,0.226,2832.0,2831.9,16.58989094]
["bitfinex","ETHUSD",1764569498662,0.226,2832.0,2831.9,24.62662308]
["bitfinex","ETHUSD",1764569499346,0.226,2832.0,2831.9,25.85662308]
["bitfinex","ETHUSD",1764569500787,0.226,2832.0,2831.9,19.04989094]
["bitfinex","ETHUSD",1764569500985,0.226,2832.0,2831.9,18.00019813]
["bitfinex","ETHUSD",1764569500986,0.57942791,2832.0,2831.9,18.00019813]
["bitfinex","ETHUSD",1764569501185,0.226,2832.0,2831.9,17.52139813]
["bitfinex","ETHUSD",1764569501485,0.57942791,2832.0,2831.9,17.52139813]
["bitfinex","ETHUSD",1764569501691,0.57942791,2832.0,2831.9,13.53]
["bitfinex","ETHUSD",1764569501692,0.67392791,2832.0,2831.9,13.53]
["bitfinex","ETHUSD",1764569501855,1.12482791,2832.0,2831.9,13.53]
["bitfinex","ETHUSD",1764569502049,1.12482791,2832.0,2831.9,14.76]
["bitfinex","ETHUSD",1764569503084,4.65590135,2832.0,2831.9,14.76]
["bitfinex","ETHUSD",1764569503490,4.65590135,2832.0,2831.9,15.99]
["bitfinex","ETHUSD",1764569504689,0.226,2832.0,2831.9,24.48693214]
["bitfinex","ETHUSD",1764569504859,0.57942791,2832.0,2831.9,25.71693214]
["bitfinex","ETHUSD",1764569505060,0.67392791,2832.0,2831.9,17.22]
["bitfinex","ETHUSD",1764569505577,0.35542791,2832.0,2831.9,21.21139813]
["bitfinex","ETHUSD",1764569505787,0.57942791,2832.0,2831.9,18.159]
["bitfinex","ETHUSD",1764569506157,0.57942791,2832.0,2831.9,22.44139813]
["bitfinex","ETHUSD",1764569506867,0.57942791,2832.0,2831.9,18.9102]
["bitfinex","ETHUSD",1764569507274,0.226,2832.0,2831.9,22.44139813]
["bitfinex","ETHUSD",1764569507472,0.226,2832.0,2831.9,23.67139813]
["bitfinex","ETHUSD",1764569507878,0.57942791,2832.0,2831.9,20.1402]
["bitfinex","ETHUSD",1764569508083,0.226,2832.0,2831.9,20.1402]
["bitfinex","ETHUSD",1764569508252,0.57942791,2832.0,2831.9,20.1402]
["bitfinex","ETHUSD",1764569508463,0.57942791,2832.0,2831.9,30.22710003]
["bitfinex","ETHUSD",1764569508852,0.57942791,2832.0,2831.9,31.45710003]
["bitfinex","ETHUSD",1764569509384,0.226,2832.0,2831.9,35.36032301]
["bitfinex","ETHUSD",1764569509586,0.226,2832.0,2831.9,41.91602491]
["bitfinex","ETHUSD",1764569510298,0.226,2832.0,2831.9,43.14602491]
["bitfinex","ETHUSD",1764569511701,0.226,2832.0,2831.9,44.37602491]
["bitfinex","ETHUSD",1764569512492,0.002,2832.6,2832.2,0.6507]
["bitfinex","ETHUSD",1764569512808,0.226,2832.6,2832.4,7.0159019]
["bitfinex","ETHUSD",1764569513183,0.226,2832.6,2832.4,7.5058019]
["bitfinex","ETHUSD",1764569513567,0.226,2832.6,2832.4,11.03637667]
["bitfinex","ETHUSD",1764569513999,0.57942791,2832.6,2832.4,10.54647667]
["bitfinex","ETHUSD",1764569514205,0.57942791,2832.6,2832.4,11.74317434]
["bitfinex","ETHUSD",1764569514401,0.57942791,2832.6,2832.4,13.46307434]
["bitfinex","ETHUSD",1764569515469,0.35542791,2832.5,2832.4,13.46307434]
["bitfinex","ETHUSD",1764569515674,0.226,2832.5,2832.4,13.46307434]
["bitfinex","ETHUSD",1764569515873,0.226,2832.5,2832.4,14.69307434]
["bitfinex","ETHUSD",1764569517287,0.226,2832.5,2832.4,15.92307434]
["bitfinex","ETHUSD",1764569518713,0.002,2832.5,2832.4,17.15307434]
["bitfinex","ETHUSD",1764569519018,0.002,2832.5,2832.4,23.70877624]
["bitfinex","ETHUSD",1764569519623,0.4567,2832.5,2832.4,4.92]
["bitfinex","ETHUSD",1764569519793,0.90442791,2832.5,2832.4,4.92]
["bitfinex","ETHUSD",1764569519996,0.90442791,2832.5,2832.4,6.15]
["bitfinex","ETHUSD",1764569521488,0.90442791,2832.5,2832.4,7.38]
["bitfinex","ETHUSD",1764569522890,0.81012791,2832.5,2832.4,8.61]
["bitfinex","ETHUSD",1764569523090,0.90442791,2832.5,2832.4,8.61]
["bitfinex","ETHUSD",1764569524211,0.90442791,2832.5,2832.4,9.84]
["bitfinex","ETHUSD",1764569525723,0.90442791,2832.5,2832.4,11.07]
["bitfinex","ETHUSD",1764569526822,0.81012791,2832.5,2832.4,11.07]
["bitfinex","ETHUSD",1764569527128,0.81012791,2832.5,2832.4,12.3]
["bitfinex","ETHUSD",1764569529226,0.81012791,2832.5,2832.4,13.53]
["bitfinex","ETHUSD",1764569530531,0.81012791,2832.5,2832.4,14.76]
["bitfinex","ETHUSD",1764569531989,0.81012791,2832.5,2832.4,15.99]
["bitfinex","ETHUSD",1764569532195,0.90442791,2832.5,2832.4,15.99]
["bitfinex","ETHUSD",1764569532395,0.81012791,2832.5,2832.4,19.52057477]
["bitfinex","ETHUSD",1764569533427,0.002,2832.5,2832.4,19.97147477]
["bitfinex","ETHUSD",1764569533595,0.226,2832.5,2832.4,21.20147477]
["bitfinex","ETHUSD",1764569533795,0.226,2832.5,2832.4,23.84678158]
["bitfinex","ETHUSD",1764569534007,0.57942791,2832.5,2832.4,23.84678158]
["bitfinex","ETHUSD",1764569534409,0.57942791,2832.5,2832.4,23.83862158]
["bitfinex","ETHUSD",1764569534605,0.226,2832.5,2832.4,23.83862158]
["bitfinex","ETHUSD",1764569534901,0.226,2832.5,2832.4,24.32852158]
["bitfinex","ETHUSD",1764569535234,0.226,2832.5,2832.4,25.55852158]
["bitfinex","ETHUSD",1764569535552,0.57942791,2832.5,2832.4,25.55852158]
["bitfinex","ETHUSD",1764569536228,0.226,2832.5,2832.4,25.55852158]
["bitfinex","ETHUSD",1764569536435,0.002,2832.5,2832.4,26.78852158]
["bitfinex","ETHUSD",1764569536638,0.226,2832.5,2832.4,26.78852158]
["bitfinex","ETHUSD",1764569537914,0.226,2832.5,2832.4,28.01852158]
["bitfinex","ETHUSD",1764569539206,0.226,2832.5,2832.4,29.24852158]
["bitfinex","ETHUSD",1764569539607,0.226,2832.5,2832.4,38.70686435]
["bitfinex","ETHUSD",1764569539808,0.226,2832.5,2832.4,29.97411569]
["bitfinex","ETHUSD",1764569540539,0.226,2832.5,2832.4,31.20411569]
["bitfinex","ETHUSD",1764569541811,0.226,2832.5,2832.4,32.43411569]
["bitfinex","ETHUSD",1764569543236,0.226,2832.5,2832.4,33.66411569]
["bitfinex","ETHUSD",1764569543915,0.226,2832.5,2832.4,42.39686435]
["bitfinex","ETHUSD",1764569544817,0.226,2832.5,2832.4,43.62686435]
["bitfinex","ETHUSD",1764569546033,0.226,2832.5,2832.4,33.67862158]
["bitfinex","ETHUSD",1764569546344,0.226,2832.5,2832.4,35.39312158]
["bitfinex","ETHUSD",1764569546550,0.226,2832.5,2832.4,34.91882158]
["bitfinex","ETHUSD",1764569546934,0.226,2832.5,2832.4,34.45772158]
["bitfinex","ETHUSD",1764569547252,0.7055,2832.5,2832.4,34.45772158]
["bitfinex","ETHUSD",1764569548051,0.7055,2832.5,2832.4,35.68772158]
["bitfinex","ETHUSD",1764569548424,0.7055,2832.5,2832.4,35.68872158]
["bitfinex","ETHUSD",1764569549222,0.226,2832.5,2832.4,36.62412158]
["bitfinex","ETHUSD",1764569549524,0.226,2832.5,2832.4,37.85412158]
["bitfinex","ETHUSD",1764569551553,0.226,2832.5,2832.4,39.08412158]
["bitfinex","ETHUSD",1764569551724,0.002,2832.5,2832.4,39.08412158]
["bitfinex","ETHUSD",1764569551927,0.002,2832.5,2832.4,38.60982158]
["bitfinex","ETHUSD",1764569553060,0.002,2832.5,2832.4,39.83982158]
["bitfinex","ETHUSD",1764569554022,0.90072791,2832.5,2832.4,33.20284]
["bitfinex","ETHUSD",1764569554423,0.90072791,2832.5,2832.4,34.43284]
["bitfinex","ETHUSD",1764569554835,0.90072791,2832.5,2832.4,37.96341477]
["bitfinex","ETHUSD",1764569555455,0.90072791,2832.5,2832.4,34.43284]
["bitfinex","ETHUSD",1764569556082,0.90072791,2832.5,2832.4,35.66284]
["bitfinex","ETHUSD",1764569557245,0.90072791,2832.5,2832.4,39.19341477]
["bitfinex","ETHUSD",1764569557448,0.90072791,2832.5,2832.4,36.89284]
["bitfinex","ETHUSD",1764569558877,0.90072791,2832.5,2832.4,38.12284]
["bitfinex","ETHUSD",1764569559051,4.83668204,2832.5,2832.4,38.12284]
["bitfinex","ETHUSD",1764569559474,5.89823626,2832.5,2832.4,38.12284]
["bitfinex","ETHUSD",1764569560182,5.89823626,2832.5,2832.4,39.35284]
["bitfinex","ETHUSD",1764569561669,5.89823626,2832.5,2832.4,40.58284]
["bitfinex","ETHUSD",1764569562886,4.83668204,2832.5,2832.4,40.58284]
["bitfinex","ETHUSD",1764569563082,4.83668204,2832.5,2832.4,41.81284]
["bitfinex","ETHUSD",1764569563256,5.56227615,2832.5,2832.4,41.81284]
["bitfinex","ETHUSD",1764569564554,5.56227615,2832.5,2832.4,43.04284]
["bitfinex","ETHUSD",1764569565888,5.56227615,2832.5,2832.4,44.27284]
["bitfinex","ETHUSD",1764569566787,5.78627615,2832.5,2832.4,44.27284]
["bitfinex","ETHUSD",1764569567219,5.78627615,2832.5,2832.4,45.50284]
["bitfinex","ETHUSD",1764569568412,5.78627615,2832.5,2832.4,46.73284]
["bitfinex","ETHUSD",1764569570018,5.78627615,2832.5,2832.4,47.96284]
["bitfinex","ETHUSD",1764569571835,5.78627615,2832.5,2832.4,49.19284]
["bitfinex","ETHUSD",1764569573222,5.78627615,2832.5,2832.4,50.42284]
["bitfinex","ETHUSD",1764569574760,5.78627615,2832.5,2832.4,51.65284]
["bitfinex","ETHUSD",1764569575423,32.52030815,2832.5,2832.4,51.65284]
["bitfinex","ETHUSD",1764569575642,32.23112015,2832.5,2832.4,51.65284]
["bitfinex","ETHUSD",1764569575843,32.23112015,2832.5,2832.4,51.64884]
["bitfinex","ETHUSD",1764569576053,5.78627615,2832.5,2832.4,52.87884]
["bitfinex","ETHUSD",1764569576343,35.78627615,2832.5,2832.4,52.87884]
["bitfinex","ETHUSD",1764569577351,35.78627615,2832.5,2832.4,54.10884]
["bitfinex","ETHUSD",1764569577846,30.06729715,2832.5,2832.4,54.10884]
["bitfinex","ETHUSD",1764569578247,28.59616615,2832.5,2832.4,54.10884]
["bitfinex","ETHUSD",1764569578437,28.73489415,2832.5,2832.4,54.10884]
["bitfinex","ETHUSD",1764569578620,28.21945315,2832.5,2832.4,54.10884]
["bitfinex","ETHUSD",1764569578819,27.88108815,2832.5,2832.4,55.33884]
["bitfinex","ETHUSD",1764569579025,28.43498812,2832.5,2832.4,55.33884]
["bitfinex","ETHUSD",1764569579344,30.21478612,2832.5,2832.4,55.33884]
["bitfinex","ETHUSD",1764569580144,30.21478612,2832.5,2832.4,56.56884]
["bitfinex","ETHUSD",1764569580354,6.34017612,2832.5,2832.4,56.56884]
["bitfinex","ETHUSD",1764569580553,28.85398312,2832.5,2832.4,56.56884]
["bitfinex","ETHUSD",1764569580960,5.71067212,2832.5,2832.4,56.56884]
["bitfinex","ETHUSD",1764569581260,0.57942791,2832.5,2832.4,60.4411427]
["bitfinex","ETHUSD",1764569581418,0.57942791,2832.5,2832.4,62.1261427]
["bitfinex","ETHUSD",1764569582964,0.57942791,2832.5,2832.4,63.3561427]
["bitfinex","ETHUSD",1764569583864,0.35542791,2832.5,2832.4,63.3561427]
["bitfinex","ETHUSD",1764569584020,0.57942791,2832.5,2832.4,63.3561427]
["bitfinex","ETHUSD",1764569584349,0.57942791,2832.5,2832.4,64.5861427]
["bitfinex","ETHUSD",1764569584860,0.57942791,2832.5,2832.4,68.11671747]
["bitfinex","ETHUSD",1764569585856,0.226,2832.5,2832.4,69.34671747]
["bitfinex","ETHUSD",1764569586233,0.57942791,2832.5,2832.4,69.34671747]
["bitfinex","ETHUSD",1764569586432,0.226,2832.5,2832.4,69.34671747]
["bitfinex","ETHUSD",1764569587247,0.226,2832.5,2832.4,70.57671747]
["bitfinex","ETHUSD",1764569587449,0.57942791,2832.5,2832.4,70.57671747]
["bitfinex","ETHUSD",1764569588061,0.226,2832.5,2832.4,70.57671747]
["bitfinex","ETHUSD",1764569588468,0.226,2832.5,2832.4,71.80671747]
["bitfinex","ETHUSD",1764569589991,0.226,2832.5,2832.4,73.03671747]
["bitfinex","ETHUSD",1764569590557,0.002,2832.5,2832.4,73.03671747]
["bitfinex","ETHUSD",1764569591367,0.002,2832.5,2832.4,74.26671747]
["bitfinex","ETHUSD",1764569591678,0.002,2832.5,2832.4,80.82099995]
["bitfinex","ETHUSD",1764569591875,0.002,2832.6,2832.4,84.35157472]
["bitfinex","ETHUSD",1764569592073,0.002,2832.6,2832.5,10.96740996]
["bitfinex","ETHUSD",1764569592259,0.002,2832.6,2832.5,10.93210546]
["bitfinex","ETHUSD",1764569592776,0.002,2832.6,2832.5,12.16210546]
["bitfinex","ETHUSD",1764569593379,0.002,2833.1,2832.7,0.4984]
["bitfinex","ETHUSD",1764569593569,0.002,2833.1,2833.0,14.33255907]
["bitfinex","ETHUSD",1764569593771,0.002,2833.1,2833.0,19.29917208]
["bitfinex","ETHUSD",1764569593970,0.002,2833.1,2833.0,19.75417208]
["bitfinex","ETHUSD",1764569594170,0.002,2833.1,2833.0,20.98417208]
["bitfinex","ETHUSD",1764569594793,0.002,2833.3,2833.1,0.72559411]
["bitfinex","ETHUSD",1764569595091,0.002,2833.3,2833.2,7.96567659]
["bitfinex","ETHUSD",1764569595268,0.002,2833.3,2833.2,10.23538825]
["bitfinex","ETHUSD",1764569595460,0.002,2833.3,2833.2,18.01967073]
["bitfinex","ETHUSD",1764569595659,0.002,2833.3,2833.2,21.54924859]
["bitfinex","ETHUSD",1764569596495,0.002,2833.3,2833.2,16.46414725]
["bitfinex","ETHUSD",1764569596876,0.002,2833.3,2833.2,17.69414725]
["bitfinex","ETHUSD",1764569598209,0.002,2833.3,2833.2,18.92414725]
["bitfinex","ETHUSD",1764569599712,0.002,2833.3,2833.2,20.15414725]
["bitfinex","ETHUSD",1764569600084,0.002,2833.3,2833.2,12.13068363]
["bitfinex","ETHUSD",1764569601023,0.002,2833.3,2833.2,12.63508952]
["bitfinex","ETHUSD",1764569601171,0.002,2833.3,2833.2,11.99268952]
["bitfinex","ETHUSD",1764569601371,0.35542791,2833.3,2833.2,11.99268952]
["bitfinex","ETHUSD",1764569601598,0.002,2833.3,2833.2,12.44768952]
["bitfinex","ETHUSD",1764569602404,0.002,2833.3,2833.2,13.67768952]
["bitfinex","ETHUSD",1764569603002,0.002,2833.3,2833.2,21.70115314]
["bitfinex","ETHUSD",1764569603807,0.002,2833.3,2833.2,22.93115314]
["bitfinex","ETHUSD",1764569605115,0.002,2833.3,2833.2,24.16115314]
["bitfinex","ETHUSD",1764569606110,0.35542791,2833.3,2833.2,15.68268952]
["bitfinex","ETHUSD",1764569606306,0.002,2833.3,2833.2,15.68268952]
["bitfinex","ETHUSD",1764569606633,0.002,2833.3,2833.2,17.38448952]
["bitfinex","ETHUSD",1764569607835,0.002,2833.3,2833.2,18.61448952]
["bitfinex","ETHUSD",1764569608542,0.4973,2833.3,2833.2,17.64428952]
["bitfinex","ETHUSD",1764569608733,0.4973,2833.3,2833.2,15.82957786]
["bitfinex","ETHUSD",1764569609104,0.002,2833.3,2833.2,17.05957786]
["bitfinex","ETHUSD",1764569609301,0.002,2833.3,2833.2,17.55127786]
["bitfinex","ETHUSD",1764569609518,0.002,2833.3,2833.2,18.02307786]
["bitfinex","ETHUSD",1764569609838,0.35542791,2833.3,2833.2,19.48153367]
["bitfinex","ETHUSD",1764569610635,0.35542791,2833.3,2833.2,21.20323367]
["bitfinex","ETHUSD",1764569611633,0.35542791,2833.3,2833.2,21.67503367]
["bitfinex","ETHUSD",1764569611634,0.225,2833.3,2833.2,21.67503367]
["bitfinex","ETHUSD",1764569611816,0.225,2833.3,2833.2,22.90503367]
["bitfinex","ETHUSD",1764569612963,0.002,2833.3,2833.2,22.90503367]
["bitfinex","ETHUSD",1764569613159,0.002,2833.3,2833.2,24.13503367]
["bitfinex","ETHUSD",1764569614523,0.002,2833.3,2833.2,25.36503367]
["bitfinex","ETHUSD",1764569616250,0.002,2833.3,2833.2,26.59503367]
["bitfinex","ETHUSD",1764569618153,0.002,2833.3,2833.2,27.35323367]
["bitfinex","ETHUSD",1764569618361,0.002,2833.3,2833.2,34.37355332]
["bitfinex","ETHUSD",1764569619462,0.002,2833.3,2833.2,33.90175332]
["bitfinex","ETHUSD",1764569619757,0.90462791,2833.3,2833.2,22.14]
["bitfinex","ETHUSD",1764569620171,4.83958519,2833.3,2833.2,22.14]
["bitfinex","ETHUSD",1764569620341,12.11369895,2833.3,2833.2,22.14]
["bitfinex","ETHUSD",1764569620662,5.5651793,2833.3,2833.2,22.14]
["bitfinex","ETHUSD",1764569621234,5.5651793,2833.3,2833.2,23.37]
["bitfinex","ETHUSD",1764569622560,5.5651793,2833.3,2833.2,24.6]
["bitfinex","ETHUSD",1764569624068,5.5651793,2833.3,2833.2,25.83]
["bitfinex","ETHUSD",1764569625073,2.03572602,2833.3,2833.2,25.83]
["bitfinex","ETHUSD",1764569625368,5.5651793,2833.3,2833.2,27.06]
["bitfinex","ETHUSD",1764569626172,12.11369895,2833.3,2833.2,27.06]
["bitfinex","ETHUSD",1764569626371,5.5651793,2833.3,2833.2,27.06]
["bitfinex","ETHUSD",1764569626740,5.5651793,2833.3,2833.2,28.29]
["bitfinex","ETHUSD",1764569628110,6.62649317,2833.3,2833.2,28.29]
["bitfinex","ETHUSD",1764569628317,6.62649317,2833.3,2833.2,29.52]
["bitfinex","ETHUSD",1764569628611,5.5651793,2833.3,2833.2,29.52]
["bitfinex","ETHUSD",1764569629705,0.85503191,2833.3,2833.2,30.75]
["bitfinex","ETHUSD",1764569629905,0.67252791,2833.3,2833.2,30.75]
["bitfinex","ETHUSD",1764569630211,1.12762791,2833.3,2833.2,30.75]
["bitfinex","ETHUSD",1764569630421,0.002,2833.3,2833.2,40.98831965]
["bitfinex","ETHUSD",1764569630708,0.226,2833.3,2833.2,44.98969751]
["bitfinex","ETHUSD",1764569630876,0.57942791,2833.3,2833.2,44.98969751]
["bitfinex","ETHUSD",1764569631078,0.57942791,2833.3,2833.2,46.21969751]
["bitfinex","ETHUSD",1764569631380,0.226,2833.3,2833.2,46.21969751]
["bitfinex","ETHUSD",1764569631909,0.57942791,2833.3,2833.2,46.21969751]
["bitfinex","ETHUSD",1764569632507,0.57942791,2833.3,2833.2,35.1781]
["bitfinex","ETHUSD",1764569632676,0.226,2833.3,2833.2,40.42937786]
["bitfinex","ETHUSD",1764569632876,0.226,2833.3,2833.2,40.89857786]
["bitfinex","ETHUSD",1764569633305,0.57942791,2833.3,2833.2,40.42937786]
["bitfinex","ETHUSD",1764569634101,0.57942791,2833.3,2833.2,42.12857786]
["bitfinex","ETHUSD",1764569634305,0.226,2833.3,2833.2,42.12857786]
["bitfinex","ETHUSD",1764569635099,0.57942791,2833.3,2833.2,42.12857786]
["bitfinex","ETHUSD",1764569635329,0.226,2833.3,2833.2,42.12857786]
["bitfinex","ETHUSD",1764569635528,0.226,2833.3,2833.2,43.35857786]
["bitfinex","ETHUSD",1764569636827,0.226,2833.3,2833.2,44.58857786]
["bitfinex","ETHUSD",1764569637324,0.225,2833.3,2833.2,44.58857786]
["bitfinex","ETHUSD",1764569638336,0.225,2833.3,2833.2,45.81857786]
["bitfinex","ETHUSD",1764569638659,0.57842791,2833.3,2833.2,45.81857786]
["bitfinex","ETHUSD",1764569638835,0.225,2833.3,2833.2,45.81857786]
["bitfinex","ETHUSD",1764569639596,0.225,2833.3,2833.2,47.04857786]
["bitfinex","ETHUSD",1764569641026,0.225,2833.3,2833.2,47.80937786]
["bitfinex","ETHUSD",1764569641235,0.6784,2833.3,2833.2,47.31767786]
["bitfinex","ETHUSD",1764569641611,1.03182791,2833.3,2833.2,47.31767786]
["bitfinex","ETHUSD",1764569642529,1.03182791,2833.3,2833.2,48.54767786]
["bitfinex","ETHUSD",1764569643033,0.225,2833.3,2833.2,49.51047786]
["bitfinex","ETHUSD",1764569643598,0.225,2833.3,2833.2,49.04127786]
["bitfinex","ETHUSD",1764569643807,0.225,2833.3,2833.2,50.74047786]
["bitfinex","ETHUSD",1764569644039,0.225,2833.3,2833.2,50.27127786]
["bitfinex","ETHUSD",1764569644329,1.12752791,2833.3,2833.2,46.2481]
["bitfinex","ETHUSD",1764569645336,1.12752791,2833.3,2833.2,51.50127786]
["bitfinex","ETHUSD",1764569645337,0.57842791,2833.3,2833.2,51.50127786]
["bitfinex","ETHUSD",1764569645510,0.225,2833.3,2833.2,51.50127786]
["bitfinex","ETHUSD",1764569645704,0.225,2833.3,2833.2,51.97047786]
["bitfinex","ETHUSD",1764569646726,0.225,2833.3,2833.2,53.20047786]
["bitfinex","ETHUSD",1764569647935,0.225,2833.3,2833.2,54.43047786]
["bitfinex","ETHUSD",1764569649431,0.225,2833.3,2833.2,55.66047786]
["bitfinex","ETHUSD",1764569650330,0.20735087,2833.3,2833.2,55.66047786]
["bitfinex","ETHUSD",1764569650532,0.35342791,2833.5,2833.2,62.71963358]
["bitfinex","ETHUSD",1764569650721,0.35542791,2833.6,2833.4,6.80937262]
["bitfinex","ETHUSD",1764569650926,0.002,2833.6,2833.5,0.99809204]
["bitfinex","ETHUSD",1764569651126,0.225,2833.6,2833.5,0.99809204]
["bitfinex","ETHUSD",1764569651429,0.225,2833.6,2833.5,4.5272962]
["bitfinex","ETHUSD",1764569652017,0.225,2833.6,2833.5,4.0580962]
["bitfinex","ETHUSD",1764569652223,0.3048,2833.6,2833.5,2.33118397]
["bitfinex","ETHUSD",1764569652440,0.65822791,2833.6,2833.5,2.33118397]
["bitfinex","ETHUSD",1764569652735,1.12752791,2833.6,2833.5,2.33118397]
["bitfinex","ETHUSD",1764569653138,0.225,2833.6,2833.5,2.86007601]
["bitfinex","ETHUSD",1764569653539,0.225,2833.6,2833.5,8.08848017]
["bitfinex","ETHUSD",1764569653737,0.225,2833.6,2833.5,8.05318813]
["bitfinex","ETHUSD",1764569654141,0.225,2833.6,2833.5,7.58398813]
["bitfinex","ETHUSD",1764569654640,0.225,2833.6,2833.5,7.09038813]
["bitfinex","ETHUSD",1764569654819,1.03182791,2833.6,2833.5,4.79118397]
["bitfinex","ETHUSD",1764569655141,0.57842791,2833.6,2833.5,8.84928017]
["bitfinex","ETHUSD",1764569655340,0.57842791,2833.6,2833.5,8.81398813]
["bitfinex","ETHUSD",1764569655539,0.57842791,2833.6,2833.5,8.32038813]
["bitfinex","ETHUSD",1764569655740,1.12752791,2833.6,2833.5,4.79118397]
["bitfinex","ETHUSD",1764569656246,0.65822791,2833.6,2833.5,6.02118397]
["bitfinex","ETHUSD",1764569656543,0.65822791,2833.6,2833.5,9.58568017]
["bitfinex","ETHUSD",1764569656738,0.65822791,2833.6,2833.5,9.55038813]
["bitfinex","ETHUSD",1764569657643,0.65822791,2833.6,2833.5,10.78038813]
["bitfinex","ETHUSD",1764569658110,0.57842791,2833.6,2833.5,11.27398813]
["bitfinex","ETHUSD",1764569659033,0.57842791,2833.6,2833.5,12.50398813]
["bitfinex","ETHUSD",1764569659723,0.57842791,2833.6,2833.5,8.48118397]
["bitfinex","ETHUSD",1764569659923,0.57842791,2833.6,2833.5,12.50398813]
["bitfinex","ETHUSD",1764569660423,0.57842791,2833.6,2833.5,13.73398813]
["bitfinex","ETHUSD",1764569661858,0.57842791,2833.6,2833.5,14.47038813]
["bitfinex","ETHUSD",1764569662057,0.57842791,2833.6,2833.5,10.94118397]
["bitfinex","ETHUSD",1764569662058,1.12752791,2833.6,2833.5,10.94118397]
["bitfinex","ETHUSD",1764569662553,0.65822791,2833.6,2833.5,10.94118397]
["bitfinex","ETHUSD",1764569663056,1.10912791,2833.6,2833.5,9.84]
["bitfinex","ETHUSD",1764569663220,1.10912791,2833.6,2833.5,11.07]
["bitfinex","ETHUSD",1764569664765,1.10912791,2833.6,2833.5,12.3]
["bitfinex","ETHUSD",1764569664995,0.65822791,2833.6,2833.5,15.82920416]
["bitfinex","ETHUSD",1764569665257,1.12612791,2833.6,2833.5,12.3]
["bitfinex","ETHUSD",1764569665423,1.85172202,2833.6,2833.5,12.3]
["bitfinex","ETHUSD",1764569665626,5.38080163,2833.6,2833.5,12.3]
["bitfinex","ETHUSD",1764569665928,5.78630563,2833.6,2833.5,13.53]
["bitfinex","ETHUSD",1764569667372,2.25722602,2833.6,2833.5,14.76]
["bitfinex","ETHUSD",1764569668164,1.38382202,2833.6,2833.5,14.76]
["bitfinex","ETHUSD",1764569668761,1.38382202,2833.6,2833.5,15.99]
["bitfinex","ETHUSD",1764569669164,1.85172202,2833.6,2833.5,15.99]
["bitfinex","ETHUSD",1764569670148,1.85172202,2833.6,2833.5,17.22]
["bitfinex","ETHUSD",1764569671448,1.85172202,2833.6,2833.5,18.45]
["bitfinex","ETHUSD",1764569671892,5.38080163,2833.6,2833.5,18.45]
["bitfinex","ETHUSD",1764569672249,5.78630563,2833.6,2833.5,18.45]
["bitfinex","ETHUSD",1764569672536,1.85172202,2833.6,2833.5,18.45]
["bitfinex","ETHUSD",1764569672648,1.38912202,2833.6,2833.5,18.45]
["bitfinex","ETHUSD",1764569672976,1.85312202,2833.6,2833.5,19.68]
["bitfinex","ETHUSD",1764569674161,1.85312202,2833.6,2833.5,20.91]
["bitfinex","ETHUSD",1764569675893,1.85312202,2833.6,2833.5,22.14]
["bitfinex","ETHUSD",1764569676690,5.78770563,2833.6,2833.5,22.14]
["bitfinex","ETHUSD",1764569677369,5.78770563,2833.6,2833.5,23.37]
["bitfinex","ETHUSD",1764569677778,1.30402202,2833.6,2833.5,23.37]
["bitfinex","ETHUSD",1764569678791,1.30402202,2833.6,2833.5,25.0812]
["bitfinex","ETHUSD",1764569678963,0.57842791,2833.6,2833.5,31.9727151]
["bitfinex","ETHUSD",1764569679163,0.57842791,2833.6,2833.5,27.98791094]
["bitfinex","ETHUSD",1764569680166,0.57842791,2833.6,2833.5,29.21791094]
["bitfinex","ETHUSD",1764569680669,0.66352791,2833.6,2833.5,28.73671094]
["bitfinex","ETHUSD",1764569681098,0.57842791,2833.6,2833.5,28.73671094]
["bitfinex","ETHUSD",1764569681395,0.57842791,2833.6,2833.5,32.7471151]
["bitfinex","ETHUSD",1764569681589,0.57842791,2833.6,2833.5,33.9771151]
["bitfinex","ETHUSD",1764569682088,0.57842791,2833.6,2833.5,34.4327151]
["bitfinex","ETHUSD",1764569682395,1.05982791,2833.6,2833.5,29.96671094]
["bitfinex","ETHUSD",1764569682698,1.05982791,2833.6,2833.5,27.5412]
["bitfinex","ETHUSD",1764569682699,0.225,2833.6,2833.5,27.5412]
["bitfinex","ETHUSD",1764569682899,0.225,2833.6,2833.5,32.75600416]
["bitfinex","ETHUSD",1764569683096,0.57842791,2833.6,2833.5,28.29]
["bitfinex","ETHUSD",1764569683797,0.66212791,2833.6,2833.5,28.29]
["bitfinex","ETHUSD",1764569683997,0.66212791,2833.6,2833.5,31.51760072]
["bitfinex","ETHUSD",1764569684185,0.66212791,2833.6,2833.5,32.74760072]
["bitfinex","ETHUSD",1764569684586,0.66212791,2833.6,2833.5,29.52]
["bitfinex","ETHUSD",1764569684801,1.12612791,2833.6,2833.5,29.52]
["bitfinex","ETHUSD",1764569685676,1.12612791,2833.6,2833.5,30.75]
["bitfinex","ETHUSD",1764569686584,5.78630563,2833.6,2833.5,30.75]
["bitfinex","ETHUSD",1764569686783,6.8474318,2833.6,2833.5,30.75]
["bitfinex","ETHUSD",1764569686983,6.8474318,2833.6,2833.5,31.98]
["bitfinex","ETHUSD",1764569687392,3.31835219,2833.6,2833.5,31.98]
["bitfinex","ETHUSD",1764569688287,6.8474318,2833.6,2833.5,31.98]
["bitfinex","ETHUSD",1764569688488,6.8474318,2833.6,2833.5,33.21]
["bitfinex","ETHUSD",1764569689100,0.225,2833.6,2833.5,33.6912]
["bitfinex","ETHUSD",1764569689296,0.7064,2833.6,2833.5,33.21]
["bitfinex","ETHUSD",1764569689604,0.225,2833.6,2833.5,37.29551813]
["bitfinex","ETHUSD",1764569689802,0.57842791,2833.6,2833.5,42.05472229]
["bitfinex","ETHUSD",1764569690188,0.225,2833.6,2833.5,42.05472229]
["bitfinex","ETHUSD",1764569691198,0.225,2833.6,2833.5,43.28472229]
["bitfinex","ETHUSD",1764569691903,0.57842791,2833.6,2833.5,43.28472229]
["bitfinex","ETHUSD",1764569692110,0.225,2833.6,2833.5,49.60049491]
["bitfinex","ETHUSD",1764569692613,0.225,2833.6,2833.5,50.83049491]
["bitfinex","ETHUSD",1764569693185,0.002,2833.6,2833.5,50.83049491]
["bitfinex","ETHUSD",1764569693784,0.002,2833.6,2833.5,52.78608902]
["bitfinex","ETHUSD",1764569695307,0.002,2833.9,2833.5,52.78608902]
["bitfinex","ETHUSD",1764569695308,0.002,2833.9,2833.5,61.07449734]
["bitfinex","ETHUSD",1764569695503,0.002,2833.9,2833.8,6.80497262]
["bitfinex","ETHUSD",1764569695688,0.223,2834.1,2833.8,6.80497262]
["bitfinex","ETHUSD",1764569695887,0.2073571,2834.1,2834.0,0.4892]
["bitfinex","ETHUSD",1764569696322,0.2073571,2834.1,2834.0,4.50788151]
["bitfinex","ETHUSD",1764569696822,0.2073571,2834.1,2834.0,5.73788151]
["bitfinex","ETHUSD",1764569696988,0.2073571,2834.1,2834.0,7.33140299]
["bitfinex","ETHUSD",1764569697183,0.2073571,2834.1,2834.0,7.29611718]
["bitfinex","ETHUSD",1764569698324,0.2073571,2834.1,2834.0,8.52611718]
["bitfinex","ETHUSD",1764569699626,0.2073571,2834.1,2834.0,9.75611718]
["bitfinex","ETHUSD",1764569700930,0.2073571,2834.1,2834.0,10.98611718]
["bitfinex","ETHUSD",1764569701725,0.2607571,2834.1,2834.0,6.47823567]
["bitfinex","ETHUSD",1764569701930,0.2073571,2834.1,2834.0,8.93778151]
["bitfinex","ETHUSD",1764569702132,0.2073571,2834.1,2834.0,9.42788151]
["bitfinex","ETHUSD",1764569702307,0.6745571,2834.1,2834.0,6.15]
["bitfinex","ETHUSD",1764569702626,0.2073571,2834.1,2834.0,10.69316732]
["bitfinex","ETHUSD",1764569702832,0.2073571,2834.1,2834.0,12.71164568]
["bitfinex","ETHUSD",1764569703696,0.2073571,2834.1,2834.0,13.94164568]
["bitfinex","ETHUSD",1764569704800,0.002,2834.2,2834.0,23.78599981]
["bitfinex","ETHUSD",1764569705022,0.002,2834.2,2834.1,1.21118457]
["bitfinex","ETHUSD",1764569706008,0.002,2834.2,2834.1,4.73964157]
["bitfinex","ETHUSD",1764569706221,0.002,2834.2,2834.1,7.26441756]
["bitfinex","ETHUSD",1764569706532,0.002,2834.2,2834.1,19.82754389]
["bitfinex","ETHUSD",1764569706837,0.002,2834.2,2834.1,15.00338844]
["bitfinex","ETHUSD",1764569707132,1.13532791,2834.2,2834.1,1.23]
["bitfinex","ETHUSD",1764569707319,1.13532791,2834.2,2834.1,1.26528457]
["bitfinex","ETHUSD",1764569707320,0.225,2834.2,2834.1,1.26528457]
["bitfinex","ETHUSD",1764569707527,0.57842791,2834.2,2834.1,1.26528457]
["bitfinex","ETHUSD",1764569707721,1.13122791,2834.2,2834.1,1.26528457]
["bitfinex","ETHUSD",1764569707925,1.13122791,2834.2,2834.1,2.49528457]
["bitfinex","ETHUSD",1764569708434,0.63712791,2834.2,2834.1,2.49528457]
["bitfinex","ETHUSD",1764569708635,0.225,2834.2,2834.1,9.03954002]
["bitfinex","ETHUSD",1764569708837,1.13122791,2834.2,2834.1,2.46]
["bitfinex","ETHUSD",1764569709132,1.85682202,2834.2,2834.1,2.46]
["bitfinex","ETHUSD",1764569709514,1.13122791,2834.2,2834.1,3.69]
["bitfinex","ETHUSD",1764569709713,0.64142791,2834.2,2834.1,3.69]
["bitfinex","ETHUSD",1764569709906,0.64142791,2834.2,2834.1,3.72528457]
["bitfinex","ETHUSD",1764569710229,0.64142791,2834.2,2834.1,3.69]
["bitfinex","ETHUSD",1764569710823,1.13122791,2834.2,2834.1,4.92]
["bitfinex","ETHUSD",1764569712203,1.13122791,2834.2,2834.1,6.15]
["bitfinex","ETHUSD",1764569713417,1.13122791,2834.2,2834.1,6.18528457]
["bitfinex","ETHUSD",1764569713613,1.13122791,2834.2,2834.1,7.41528457]
["bitfinex","ETHUSD",1764569713816,1.13122791,2834.2,2834.1,7.38]
["bitfinex","ETHUSD",1764569714242,5.79065853,2834.2,2834.1,7.38]
["bitfinex","ETHUSD",1764569714427,29.89550062,2834.2,2834.1,7.38]
["bitfinex","ETHUSD",1764569714631,29.77572653,2834.2,2834.1,7.38]
["bitfinex","ETHUSD",1764569714939,30.79267353,2834.2,2834.1,7.38]
["bitfinex","ETHUSD",1764569715140,28.52457353,2834.2,2834.1,8.61]
["bitfinex","ETHUSD",1764569715643,19.99784953,2834.2,2834.1,8.61]
["bitfinex","ETHUSD",1764569716034,25.30746853,2834.2,2834.1,8.61]
["bitfinex","ETHUSD",1764569716556,25.30746853,2834.2,2834.1,9.84]
["bitfinex","ETHUSD",1764569716936,27.65098253,2834.2,2834.1,9.84]
["bitfinex","ETHUSD",1764569717326,16.08359753,2834.2,2834.1,9.84]
["bitfinex","ETHUSD",1764569717711,9.97696653,2834.2,2834.1,9.84]
["bitfinex","ETHUSD",1764569717912,11.00431153,2834.2,2834.1,11.07]
["bitfinex","ETHUSD",1764569718336,10.53067953,2834.2,2834.1,11.07]
["bitfinex","ETHUSD",1764569719040,23.83115953,2834.2,2834.1,11.07]
["bitfinex","ETHUSD",1764569719212,24.89217686,2834.2,2834.1,12.3]
["bitfinex","ETHUSD",1764569719710,23.62149486,2834.2,2834.1,12.3]
["bitfinex","ETHUSD",1764569720111,5.78544795,2834.2,2834.1,12.3]
["bitfinex","ETHUSD",1764569720323,6.85167586,2834.2,2834.1,12.3]
["bitfinex","ETHUSD",1764569720530,6.85167586,2834.2,2834.1,14.0192]
["bitfinex","ETHUSD",1764569720531,1.06301733,2834.2,2834.1,14.0192]
["bitfinex","ETHUSD",1764569720731,0.63712791,2834.2,2834.1,16.44744555]
["bitfinex","ETHUSD",1764569721324,0.63712791,2834.2,2834.1,13.53]
["bitfinex","ETHUSD",1764569721946,0.63712791,2834.2,2834.1,14.76]
["bitfinex","ETHUSD",1764569722326,0.57842791,2834.2,2834.1,15.2492]
["bitfinex","ETHUSD",1764569722751,0.57842791,2834.2,2834.1,18.777657]
["bitfinex","ETHUSD",1764569723264,0.57842791,2834.2,2834.1,15.2492]
["bitfinex","ETHUSD",1764569723465,0.57842791,2834.2,2834.1,19.90362298]
["bitfinex","ETHUSD",1764569726746,0.57842791,2834.2,2834.1,25.89207998]
["bitfinex","ETHUSD",1764569726952,0.57842791,2834.2,2834.1,26.35467998]
["bitfinex","ETHUSD",1764569727856,0.57842791,2834.2,2834.1,27.58467998]
["bitfinex","ETHUSD",1764569728265,0.57842791,2834.2,2834.1,24.05622298]
["bitfinex","ETHUSD",1764569728562,0.57842791,2834.2,2834.1,27.58467998]
["bitfinex","ETHUSD",1764569728862,0.225,2834.2,2834.1,27.58467998]
["bitfinex","ETHUSD",1764569729165,0.225,2834.2,2834.1,28.81467998]
["bitfinex","ETHUSD",1764569730442,0.57842791,2834.2,2834.1,28.81467998]
["bitfinex","ETHUSD",1764569730648,0.225,2834.2,2834.1,36.58893543]
["bitfinex","ETHUSD",1764569731964,0.225,2834.2,2834.1,37.81893543]
["bitfinex","ETHUSD",1764569733469,0.225,2834.2,2834.1,39.04893543]
["bitfinex","ETHUSD",1764569734682,0.002,2834.4,2834.2,3.42442298]
["bitfinex","ETHUSD",1764569734971,0.002,2834.8,2834.5,0.405504]
["bitfinex","ETHUSD",1764569735268,0.002,2834.8,2834.7,13.81410501]
["bitfinex","ETHUSD",1764569735561,0.002,2834.8,2834.7,7.75654956]
["bitfinex","ETHUSD",1764569735732,0.002,2834.8,2834.7,9.74663144]
["bitfinex","ETHUSD",1764569735933,0.002,2834.8,2834.7,2.01418188]
["bitfinex","ETHUSD",1764569736127,0.002,2834.8,2834.7,8.26095545]
["bitfinex","ETHUSD",1764569736365,0.35542791,2834.8,2834.7,8.72355545]
["bitfinex","ETHUSD",1764569736775,0.002,2834.8,2834.7,8.72355545]
["bitfinex","ETHUSD",1764569737160,0.002,2834.8,2834.7,12.25126561]
["bitfinex","ETHUSD",1764569737373,0.002,2834.8,2834.7,19.52111517]
["bitfinex","ETHUSD",1764569737677,0.002,2834.8,2834.7,23.05601015]
["bitfinex","ETHUSD",1764569738255,0.6925,2836.0,2834.8,0.405504]
["bitfinex","ETHUSD",1764569738577,0.6925,2836.0,2835.9,7.03095545]
["bitfinex","ETHUSD",1764569738785,0.57742791,2836.0,2835.9,7.03095545]
["bitfinex","ETHUSD",1764569738960,0.224,2836.0,2835.9,7.03095545]
["bitfinex","ETHUSD",1764569739156,0.57742791,2836.0,2835.9,7.03095545]
["bitfinex","ETHUSD",1764569739369,0.65812791,2836.0,2835.9,11.30047287]
["bitfinex","ETHUSD",1764569739681,0.65812791,2836.0,2835.9,1.23]
["bitfinex","ETHUSD",1764569740771,0.65812791,2836.0,2835.9,5.98621742]
["bitfinex","ETHUSD",1764569741081,0.65812791,2836.0,2835.9,2.46]
["bitfinex","ETHUSD",1764569741484,0.0807,2836.0,2835.9,2.46]
["bitfinex","ETHUSD",1764569741779,0.65812791,2836.0,2835.9,2.46]
["bitfinex","ETHUSD",1764569741960,0.65812791,2836.0,2835.9,3.69]
["bitfinex","ETHUSD",1764569742385,1.12272791,2836.0,2835.9,3.69]
["bitfinex","ETHUSD",1764569742882,0.57742791,2836.0,2835.9,3.69]
["bitfinex","ETHUSD",1764569743086,1.12642791,2836.0,2835.9,3.69]
["bitfinex","ETHUSD",1764569743462,1.12642791,2836.0,2835.9,4.92]
["bitfinex","ETHUSD",1764569744767,1.12642791,2836.0,2835.9,6.15]
["bitfinex","ETHUSD",1764569745957,4.65252099,2836.0,2835.9,6.15]
["bitfinex","ETHUSD",1764569746178,4.65252099,2836.0,2835.9,7.38]
["bitfinex","ETHUSD",1764569748082,4.65252099,2836.0,2835.9,8.61]
["bitfinex","ETHUSD",1764569748658,1.12642791,2836.0,2835.9,8.61]
["bitfinex","ETHUSD",1764569748883,1.12642791,2836.0,2835.9,15.64095545]
["bitfinex","ETHUSD",1764569748884,0.57742791,2836.0,2835.9,15.64095545]
["bitfinex","ETHUSD",1764569749072,0.57742791,2836.0,2835.9,9.5593]
["bitfinex","ETHUSD",1764569749270,0.57742791,2836.0,2835.9,9.0967]
["bitfinex","ETHUSD",1764569749475,0.57742791,2836.0,2835.9,10.3267]
["bitfinex","ETHUSD",1764569750495,0.57742791,2836.0,2835.9,10.7893]
["bitfinex","ETHUSD",1764569750794,0.57742791,2836.0,2835.9,14.31551742]
["bitfinex","ETHUSD",1764569750973,0.57742791,2836.0,2835.9,15.54551742]
["bitfinex","ETHUSD",1764569751672,0.57942791,2836.0,2835.9,15.54551742]
["bitfinex","ETHUSD",1764569751991,0.226,2836.0,2835.9,24.65138352]
["bitfinex","ETHUSD",1764569752387,0.226,2836.0,2835.9,25.88138352]
["bitfinex","ETHUSD",1764569752576,0.57942791,2836.0,2835.9,25.88138352]
["bitfinex","ETHUSD",1764569753184,1.03372791,2836.0,2835.9,12.3]
["bitfinex","ETHUSD",1764569753395,0.57942791,2836.0,2835.9,16.32031742]
["bitfinex","ETHUSD",1764569753574,0.57942791,2836.0,2835.9,23.33827287]
["bitfinex","ETHUSD",1764569753575,0.226,2836.0,2835.9,23.33827287]
["bitfinex","ETHUSD",1764569753778,0.226,2836.0,2835.9,24.56827287]
["bitfinex","ETHUSD",1764569755295,0.226,2836.0,2835.9,25.79827287]
["bitfinex","ETHUSD",1764569755468,0.226,2836.0,2835.9,29.22269585]
["bitfinex","ETHUSD",1764569756771,0.226,2836.0,2835.9,30.45269585]
["bitfinex","ETHUSD",1764569757503,3.97986981,2837.4,2835.9,30.45269585]
["bitfinex","ETHUSD",1764569757504,0.90779411,2838.3,2836.0,0.405504]
["bitfinex","ETHUSD",1764569757681,0.35342791,2837.3,2836.4,6.54425545]
["bitfinex","ETHUSD",1764569757883,0.35342791,2837.3,2836.1,0.6599]
["bitfinex","ETHUSD",1764569757884,0.35342791,2836.7,2836.5,0.65442554]
["bitfinex","ETHUSD",1764569758093,0.35342791,2836.5,2836.4,1.23]
["bitfinex","ETHUSD",1764569758603,0.42092791,2836.5,2836.4,1.23]
["bitfinex","ETHUSD",1764569758935,0.90612791,2836.5,2836.4,1.23]
["bitfinex","ETHUSD",1764569759983,0.90612791,2836.5,2836.4,2.46]
["bitfinex","ETHUSD",1764569760228,4.83710344,2836.5,2836.4,2.46]
["bitfinex","ETHUSD",1764569760514,5.56269755,2836.5,2836.4,2.46]
["bitfinex","ETHUSD",1764569761297,5.56269755,2836.5,2836.4,3.69]
["bitfinex","ETHUSD",1764569761692,12.106953,2836.5,2836.4,3.69]
["bitfinex","ETHUSD",1764569762302,5.56269755,2836.5,2836.4,3.69]
["bitfinex","ETHUSD",1764569762728,5.56269755,2836.5,2836.4,4.92]
["bitfinex","ETHUSD",1764569763020,5.68829755,2836.5,2836.4,4.92]
["bitfinex","ETHUSD",1764569763517,5.79049755,2836.5,2836.4,4.92]
["bitfinex","ETHUSD",1764569764093,5.79049755,2836.5,2836.4,6.15]
["bitfinex","ETHUSD",1764569764607,18.36090655,2836.5,2836.4,6.15]
["bitfinex","ETHUSD",1764569764812,5.79049755,2836.5,2836.4,6.15]
["bitfinex","ETHUSD",1764569765391,5.79049755,2836.5,2836.4,7.38]
["bitfinex","ETHUSD",1764569766819,5.79049755,2836.5,2836.4,8.61]
["bitfinex","ETHUSD",1764569767182,5.77287951,2836.5,2836.4,8.61]
["bitfinex","ETHUSD",1764569767920,15.07314451,2836.5,2836.4,8.61]
["bitfinex","ETHUSD",1764569768215,5.77287951,2836.5,2836.4,9.84]
["bitfinex","ETHUSD",1764569769424,5.77287951,2836.5,2836.4,11.07]
["bitfinex","ETHUSD",1764569769803,5.4194516,2836.5,2836.4,11.07]
["bitfinex","ETHUSD",1764569770001,29.42607851,2836.5,2836.4,11.07]
["bitfinex","ETHUSD",1764569770196,28.76290951,2836.5,2836.4,11.071]
["bitfinex","ETHUSD",1764569770398,34.92611851,2836.5,2836.4,11.071]
["bitfinex","ETHUSD",1764569770914,34.92611851,2836.5,2836.4,12.301]
["bitfinex","ETHUSD",1764569771089,35.47923929,2836.5,2836.4,12.301]
["bitfinex","ETHUSD",1764569771289,36.37800029,2836.5,2836.4,12.301]
["bitfinex","ETHUSD",1764569772087,36.37800029,2836.5,2836.4,13.531]
["bitfinex","ETHUSD",1764569773129,36.00960529,2836.5,2836.4,13.531]
["bitfinex","ETHUSD",1764569773296,24.77758729,2836.5,2836.4,13.531]
["bitfinex","ETHUSD",1764569773620,24.77758729,2836.5,2836.4,14.761]
["bitfinex","ETHUSD",1764569773791,24.47536029,2836.5,2836.4,14.761]
["bitfinex","ETHUSD",1764569774308,6.37800029,2836.5,2836.4,14.761]
["bitfinex","ETHUSD",1764569774511,22.03962629,2836.5,2836.4,14.761]
["bitfinex","ETHUSD",1764569775002,22.03962629,2836.5,2836.4,15.991]
["bitfinex","ETHUSD",1764569775412,24.45185729,2836.5,2836.4,15.991]
["bitfinex","ETHUSD",1764569775615,33.16248431,2836.5,2836.4,15.991]
["bitfinex","ETHUSD",1764569776230,30.361059,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1764569776423,31.53552602,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1764569776724,31.08794802,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1764569776929,9.88218945,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1764569777591,26.28799745,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1764569777826,23.32470445,2836.2,2836.1,1.231]
["bitfinex","ETHUSD",1764569778456,25.55854145,2836.2,2836.1,1.231]
["bitfinex","ETHUSD",1764569778657,23.86364745,2836.2,2836.1,1.231]
["bitfinex","ETHUSD",1764569779157,23.86364745,2836.2,2836.1,2.461]
["bitfinex","ETHUSD",1764569779353,31.44610647,2836.2,2836.1,2.461]
["bitfinex","ETHUSD",1764569779529,42.99059847,2836.2,2836.1,2.461]
["bitfinex","ETHUSD",1764569780463,44.29499747,2836.2,2836.1,3.691]
["bitfinex","ETHUSD",1764569781663,42.80659747,2836.2,2836.1,3.691]
["bitfinex","ETHUSD",1764569781861,42.80659747,2836.2,2836.1,4.921]
["bitfinex","ETHUSD",1764569782227,40.21451547,2836.2,2836.1,4.921]
["bitfinex","ETHUSD",1764569782425,43.46146947,2836.2,2836.1,4.921]
["bitfinex","ETHUSD",1764569782627,42.93276947,2836.2,2836.1,4.921]
["bitfinex","ETHUSD",1764569783161,42.93276947,2836.2,2836.1,6.151]
["bitfinex","ETHUSD",1764569783663,43.03382847,2836.2,2836.1,6.151]
["bitfinex","ETHUSD",1764569784365,35.42797286,2836.2,2836.1,6.151]
["bitfinex","ETHUSD",1764569784564,39.73036586,2836.2,2836.1,7.381]
["bitfinex","ETHUSD",1764569785350,39.19826986,2836.2,2836.1,7.381]
["bitfinex","ETHUSD",1764569785549,40.75028886,2836.2,2836.1,7.381]
["bitfinex","ETHUSD",1764569785951,40.75028886,2836.2,2836.1,8.611]
["bitfinex","ETHUSD",1764569786478,31.13109811,2836.1,2835.9,15.99]
["bitfinex","ETHUSD",1764569786653,31.55092602,2836.0,2835.9,15.99]
["bitfinex","ETHUSD",1764569786861,32.02382602,2836.0,2835.9,15.99]
["bitfinex","ETHUSD",1764569787261,32.02382602,2836.0,2835.9,17.22]
["bitfinex","ETHUSD",1764569787461,30.15449002,2836.0,2835.9,17.22]
["bitfinex","ETHUSD",1764569787780,32.02382602,2836.0,2835.9,17.22]
["bitfinex","ETHUSD",1764569787976,35.5499191,2836.0,2835.9,17.22]
["bitfinex","ETHUSD",1764569788988,36.10318332,2836.0,2835.9,17.22]
["bitfinex","ETHUSD",1764569789178,36.10318332,2836.0,2835.9,18.45]
["bitfinex","ETHUSD",1764569790487,6.10318332,2836.0,2835.9,19.68]
["bitfinex","ETHUSD",1764569790786,18.23912232,2836.0,2835.9,19.68]
["bitfinex","ETHUSD",1764569790984,4.0793573,2836.0,2835.9,20.1667]
["bitfinex","ETHUSD",1764569791158,4.0793573,2836.0,2835.9,19.68]
["bitfinex","ETHUSD",1764569791159,7.71988999,2836.0,2835.9,19.68]
["bitfinex","ETHUSD",1764569791363,8.8509881,2836.0,2835.9,19.68]
["bitfinex","ETHUSD",1764569791680,8.4454841,2836.0,2835.9,19.68]
["bitfinex","ETHUSD",1764569791887,13.9424571,2836.0,2835.9,20.91]
["bitfinex","ETHUSD",1764569792179,14.3479611,2836.0,2835.9,20.91]
["bitfinex","ETHUSD",1764569792680,4.8281151,2836.0,2835.9,21.3967]
["bitfinex","ETHUSD",1764569792908,4.6051151,2836.0,2835.9,21.3967]
["bitfinex","ETHUSD",1764569793108,4.6051151,2836.0,2835.9,20.91]
["bitfinex","ETHUSD",1764569793109,17.8777751,2836.0,2835.9,20.91]
["bitfinex","ETHUSD",1764569793278,18.7522791,2836.0,2835.9,22.14]
["bitfinex","ETHUSD",1764569793680,22.5423881,2836.0,2835.9,22.14]
["bitfinex","ETHUSD",1764569794594,23.09558789,2836.0,2835.9,22.14]
["bitfinex","ETHUSD",1764569794797,36.34061889,2836.0,2835.9,23.37]
["bitfinex","ETHUSD",1764569796103,36.34061889,2836.0,2835.9,24.6]
["bitfinex","ETHUSD",1764569797086,28.36027689,2836.0,2835.9,24.6]
["bitfinex","ETHUSD",1764569797416,18.09715189,2836.0,2835.9,24.6]
["bitfinex","ETHUSD",1764569797581,18.09715189,2836.0,2835.9,25.83]
["bitfinex","ETHUSD",1764569797780,20.52212789,2836.0,2835.9,25.83]
["bitfinex","ETHUSD",1764569797982,18.43546689,2836.0,2835.9,25.83]
["bitfinex","ETHUSD",1764569798803,27.47849089,2836.0,2835.9,25.83]
["bitfinex","ETHUSD",1764569799025,27.47849089,2836.0,2835.9,27.06]
["bitfinex","ETHUSD",1764569799685,35.41404391,2836.0,2835.9,27.06]
["bitfinex","ETHUSD",1764569799904,45.05124591,2836.0,2835.9,27.06]
["bitfinex","ETHUSD",1764569800344,45.05124591,2836.0,2835.9,28.29]
["bitfinex","ETHUSD",1764569800703,44.16918591,2836.0,2835.9,28.29]
["bitfinex","ETHUSD",1764569800903,44.18985291,2836.0,2835.9,28.29]
["bitfinex","ETHUSD",1764569801426,42.93943291,2836.0,2835.9,28.29]
["bitfinex","ETHUSD",1764569801626,41.39955591,2836.0,2835.9,29.52]
["bitfinex","ETHUSD",1764569801933,34.97158491,2836.0,2835.9,29.52]
["bitfinex","ETHUSD",1764569802504,15.05124591,2836.0,2835.9,29.52]
["bitfinex","ETHUSD",1764569802738,36.18792091,2836.0,2835.9,29.52]
["bitfinex","ETHUSD",1764569802904,15.05124591,2836.0,2835.9,30.75]
["bitfinex","ETHUSD",1764569803104,43.35711491,2836.0,2835.9,30.75]
["bitfinex","ETHUSD",1764569804133,43.99707391,2836.0,2835.9,30.75]
["bitfinex","ETHUSD",1764569804439,43.74384391,2836.0,2835.9,31.98]
["bitfinex","ETHUSD",1764569804604,44.2511851,2836.0,2835.9,31.98]
["bitfinex","ETHUSD",1764569805132,15.5585871,2836.0,2835.9,31.98]
["bitfinex","ETHUSD",1764569805326,44.2511851,2836.0,2835.9,31.98]
["bitfinex","ETHUSD",1764569805632,43.4704851,2836.0,2835.9,31.98]
["bitfinex","ETHUSD",1764569805836,43.4704851,2836.0,2835.9,33.21]
["bitfinex","ETHUSD",1764569806148,45.5585871,2836.0,2835.9,33.21]
["bitfinex","ETHUSD",1764569806303,45.5585871,2836.0,2835.9,32.40610406]
["bitfinex","ETHUSD",1764569807432,45.5585871,2836.0,2835.9,32.40710406]
["bitfinex","ETHUSD",1764569807636,45.5585871,2836.0,2835.9,33.63710406]
["bitfinex","ETHUSD",1764569807856,0.05,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1764569808011,32.20092602,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1764569808716,32.56341811,2835.9,2835.8,0.001]
["bitfinex","ETHUSD",1764569809043,32.56341811,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1764569809044,0.481904,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1764569809246,35.24728504,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1764569809916,39.83486775,2835.4,2835.3,0.001]
["bitfinex","ETHUSD",1764569810342,42.43312875,2835.4,2835.3,1.231]
["bitfinex","ETHUSD",1764569810655,40.54101175,2835.4,2835.3,1.231]
["bitfinex","ETHUSD",1764569810814,40.54101175,2835.4,2834.7,2.46]
["bitfinex","ETHUSD",1764569810815,26.47776102,2834.8,2834.7,2.46]
["bitfinex","ETHUSD",1764569811029,26.70616102,2834.8,2834.7,2.46]
["bitfinex","ETHUSD",1764569811316,27.21409902,2834.8,2834.7,2.46]
["bitfinex","ETHUSD",1764569811733,25.28212802,2834.8,2834.7,3.69]
["bitfinex","ETHUSD",1764569811934,28.80971374,2834.8,2834.7,3.69]
["bitfinex","ETHUSD",1764569812141,29.87061851,2834.8,2834.7,3.69]
["bitfinex","ETHUSD",1764569812341,36.77431651,2834.8,2834.7,3.69]
["bitfinex","ETHUSD",1764569812558,35.29796551,2834.8,2834.7,3.69]
["bitfinex","ETHUSD",1764569812755,32.76533151,2834.8,2834.7,3.69]
["bitfinex","ETHUSD",1764569813243,33.28884351,2834.8,2834.7,4.92]
["bitfinex","ETHUSD",1764569813619,33.00344351,2834.8,2834.7,5.3752]
["bitfinex","ETHUSD",1764569813945,33.07984351,2834.8,2834.7,4.92]
["bitfinex","ETHUSD",1764569814347,34.36830051,2834.8,2834.7,4.92]
["bitfinex","ETHUSD",1764569814525,33.36830051,2834.8,2834.7,6.15]
["bitfinex","ETHUSD",1764569814726,33.29190051,2834.8,2834.7,6.15]
["bitfinex","ETHUSD",1764569815325,33.84765651,2834.8,2834.7,6.15]
["bitfinex","ETHUSD",1764569815532,31.81701551,2834.8,2834.7,6.15]
["bitfinex","ETHUSD",1764569815938,31.81701551,2834.8,2834.7,7.8352]
["bitfinex","ETHUSD",1764569816457,32.86572951,2834.8,2834.7,7.8352]
["bitfinex","ETHUSD",1764569817170,12.83533874,2834.8,2834.7,8.3208]
["bitfinex","ETHUSD",1764569817459,14.54587274,2834.8,2834.7,8.61]
["bitfinex","ETHUSD",1764569818355,27.77148674,2834.8,2834.7,8.61]
["bitfinex","ETHUSD",1764569818861,27.77148674,2834.8,2834.7,9.84]
["bitfinex","ETHUSD",1764569819431,19.70545774,2834.8,2834.7,9.84]
["bitfinex","ETHUSD",1764569819757,19.70545774,2834.8,2834.7,10.2952]
["bitfinex","ETHUSD",1764569819958,16.32146974,2834.8,2834.7,10.2952]
["bitfinex","ETHUSD",1764569820151,16.32146974,2834.8,2834.7,11.5252]
["bitfinex","ETHUSD",1764569820551,16.68514174,2834.8,2834.7,11.5252]
["bitfinex","ETHUSD",1764569821063,5.01211174,2834.8,2834.7,12.0108]
["bitfinex","ETHUSD",1764569821240,9.13084174,2834.8,2834.7,12.0108]
["bitfinex","ETHUSD",1764569821560,3.88101363,2834.8,2834.7,13.2408]
["bitfinex","ETHUSD",1764569821769,0.57642791,2834.8,2834.7,14.56498]
["bitfinex","ETHUSD",1764569822574,4.82960774,2834.8,2834.7,13.2408]
["bitfinex","ETHUSD",1764569823085,5.23511174,2834.8,2834.7,14.4708]
["bitfinex","ETHUSD",1764569823484,35.30551174,2834.8,2834.7,13.53]
["bitfinex","ETHUSD",1764569824285,35.78031174,2834.8,2834.7,13.53]
["bitfinex","ETHUSD",1764569824589,23.64626574,2834.8,2834.7,14.76]
["bitfinex","ETHUSD",1764569824785,22.24116374,2834.8,2834.7,14.76]
["bitfinex","ETHUSD",1764569825486,22.24116374,2834.8,2834.7,15.2152]
["bitfinex","ETHUSD",1764569825487,13.69545374,2834.8,2834.7,15.2152]
["bitfinex","ETHUSD",1764569825690,11.12374374,2834.8,2834.7,15.2152]
["bitfinex","ETHUSD",1764569825883,11.12374374,2834.8,2834.7,16.4452]
["bitfinex","ETHUSD",1764569826455,11.79841874,2834.8,2834.7,16.4452]
["bitfinex","ETHUSD",1764569826652,11.59395974,2834.8,2834.7,16.4452]
["bitfinex","ETHUSD",1764569827054,11.29707774,2834.8,2834.7,16.4452]
["bitfinex","ETHUSD",1764569827256,11.29707774,2834.8,2834.7,18.1608]
["bitfinex","ETHUSD",1764569827457,11.34748274,2834.8,2834.7,18.1608]
["bitfinex","ETHUSD",1764569828465,11.30767974,2834.8,2834.7,18.1608]
["bitfinex","ETHUSD",1764569828684,11.30767974,2834.8,2834.7,19.3908]
["bitfinex","ETHUSD",1764569829372,11.03467974,2834.8,2834.7,19.3908]
["bitfinex","ETHUSD",1764569829568,4.60660774,2834.8,2834.7,19.3908]
["bitfinex","ETHUSD",1764569829892,7.58993163,2834.8,2834.7,19.3908]
["bitfinex","ETHUSD",1764569830094,0.35342791,2834.8,2834.7,20.6208]
["bitfinex","ETHUSD",1764569830297,4.82960774,2834.8,2834.7,20.6208]
["bitfinex","ETHUSD",1764569830517,5.23511174,2834.8,2834.7,20.6208]
["bitfinex","ETHUSD",1764569831395,4.50951763,2834.8,2834.7,21.8508]
["bitfinex","ETHUSD",1764569833316,0.57642791,2834.8,2834.7,28.79379016]
["bitfinex","ETHUSD",1764569833726,0.002,2835.3,2834.7,28.79379016]
["bitfinex","ETHUSD",1764569833931,0.35542791,2835.3,2835.2,0.6515]
["bitfinex","ETHUSD",1764569834214,0.57842791,2835.3,2835.2,0.6515]
["bitfinex","ETHUSD",1764569834510,0.57842791,2835.3,2835.2,1.1371]
["bitfinex","ETHUSD",1764569834814,0.57842791,2835.3,2835.2,2.3671]
["bitfinex","ETHUSD",1764569835610,0.57842791,2835.3,2835.2,2.95654141]
["bitfinex","ETHUSD",1764569835815,0.225,2835.3,2835.2,2.95654141]
["bitfinex","ETHUSD",1764569835999,0.57842791,2835.3,2835.2,4.18654141]
["bitfinex","ETHUSD",1764569837415,0.57842791,2835.3,2835.2,5.41654141]
["bitfinex","ETHUSD",1764569838823,8.20465182,2838.2,2836.4,0.6237]
["bitfinex","ETHUSD",1764569839117,0.35364028,2837.6,2836.8,0.72559411]
["bitfinex","ETHUSD",1764569839286,0.225,2837.5,2836.9,4.39978764]
["bitfinex","ETHUSD",1764569839482,0.35364028,2837.1,2836.9,4.88538764]
["bitfinex","ETHUSD",1764569839683,0.35364028,2837.1,2837.0,0.4856]
["bitfinex","ETHUSD",1764569839911,0.35364028,2837.1,2837.0,1.1356]
["bitfinex","ETHUSD",1764569840111,0.57864028,2837.1,2837.0,1.1356]
["bitfinex","ETHUSD",1764569841630,0.57864028,2837.1,2837.0,2.3656]
["bitfinex","ETHUSD",1764569842798,0.57864028,2837.1,2837.0,5.89045019]
["bitfinex","ETHUSD",1764569843007,0.57864028,2837.1,2837.0,3.5956]
["bitfinex","ETHUSD",1764569843614,0.57864028,2837.1,2837.0,7.12045019]
["bitfinex","ETHUSD",1764569844323,0.57864028,2837.1,2837.0,8.35045019]
["bitfinex","ETHUSD",1764569844503,0.57864028,2837.1,2837.0,4.8256]
["bitfinex","ETHUSD",1764569844708,0.57864028,2837.1,2837.0,8.35045019]
["bitfinex","ETHUSD",1764569844929,0.57864028,2837.1,2837.0,4.8256]
["bitfinex","ETHUSD",1764569845299,0.58064028,2837.1,2837.0,4.8256]
["bitfinex","ETHUSD",1764569845841,0.58064028,2837.1,2837.0,4.34]
["bitfinex","ETHUSD",1764569846031,0.58064028,2837.1,2837.0,5.57]
["bitfinex","ETHUSD",1764569846430,0.58064028,2837.1,2837.0,6.0212]
["bitfinex","ETHUSD",1764569846639,0.58064028,2837.1,2837.0,5.57]
["bitfinex","ETHUSD",1764569847243,0.58064028,2837.1,2837.0,6.0212]
["bitfinex","ETHUSD",1764569847419,0.58064028,2837.1,2837.0,7.2512]
["bitfinex","ETHUSD",1764569847744,4.98407023,2837.1,2837.0,6.15]
["bitfinex","ETHUSD",1764569848040,6.20496434,2837.1,2837.0,6.15]
["bitfinex","ETHUSD",1764569848240,5.70966434,2837.1,2837.0,6.15]
["bitfinex","ETHUSD",1764569848818,5.70966434,2837.1,2837.0,7.38]
["bitfinex","ETHUSD",1764569850417,5.70966434,2837.1,2837.0,8.61]
["bitfinex","ETHUSD",1764569851036,6.20496434,2837.1,2837.0,8.61]
["bitfinex","ETHUSD",1764569851719,6.20496434,2837.1,2837.0,9.84]
["bitfinex","ETHUSD",1764569853244,6.20496434,2837.1,2837.0,11.07]
["bitfinex","ETHUSD",1764569854072,5.23646434,2837.1,2837.0,11.07]
["bitfinex","ETHUSD",1764569854567,5.70966434,2837.1,2837.0,12.3]
["bitfinex","ETHUSD",1764569854771,6.20496434,2837.1,2837.0,12.3]
["bitfinex","ETHUSD",1764569855968,6.18734009,2837.1,2837.0,13.53]
["bitfinex","ETHUSD",1764569856174,5.69204009,2837.1,2837.0,13.53]
["bitfinex","ETHUSD",1764569857444,5.69204009,2837.1,2837.0,14.76]
["bitfinex","ETHUSD",1764569858755,5.69204009,2837.1,2837.0,15.99]
["bitfinex","ETHUSD",1764569858956,6.18734009,2837.1,2837.0,15.99]
["bitfinex","ETHUSD",1764569859680,5.69204009,2837.1,2837.0,15.99]
["bitfinex","ETHUSD",1764569860153,5.69204009,2837.1,2837.0,17.22]
["bitfinex","ETHUSD",1764569861582,6.18734009,2837.1,2837.0,18.45]
["bitfinex","ETHUSD",1764569862561,5.69204009,2837.1,2837.0,18.45]
["bitfinex","ETHUSD",1764569863085,5.69204009,2837.1,2837.0,19.68]
["bitfinex","ETHUSD",1764569863994,5.69204009,2837.1,2837.0,19.681]
["bitfinex","ETHUSD",1764569864394,5.69204009,2837.1,2837.0,20.911]
["bitfinex","ETHUSD",1764569865870,5.69204009,2837.1,2837.0,22.141]
["bitfinex","ETHUSD",1764569866092,1.28861014,2837.1,2837.0,22.6195]
["bitfinex","ETHUSD",1764569866392,1.69411414,2837.1,2837.0,23.0707]
["bitfinex","ETHUSD",1764569866591,5.21884009,2837.1,2837.0,22.6195]
["bitfinex","ETHUSD",1764569866799,4.81333609,2837.1,2837.0,22.6195]
["bitfinex","ETHUSD",1764569867182,5.21884009,2837.1,2837.0,23.8495]
["bitfinex","ETHUSD",1764569868495,5.21884009,2837.1,2837.0,25.0795]
["bitfinex","ETHUSD",1764569869912,5.21884009,2837.1,2837.0,26.3095]
["bitfinex","ETHUSD",1764569870496,5.69204009,2837.1,2837.0,25.831]
["bitfinex","ETHUSD",1764569871530,6.18734009,2837.1,2837.0,27.061]
["bitfinex","ETHUSD",1764569872023,5.69204009,2837.1,2837.0,27.061]
["bitfinex","ETHUSD",1764569872217,6.18734009,2837.1,2837.0,27.061]
["bitfinex","ETHUSD",1764569872801,6.18734009,2837.1,2837.0,28.291]
["bitfinex","ETHUSD",1764569872999,5.21884009,2837.1,2837.0,28.291]
["bitfinex","ETHUSD",1764569873193,5.69494009,2837.1,2837.0,28.291]
["bitfinex","ETHUSD",1764569873430,6.18154009,2837.1,2837.0,28.291]
["bitfinex","ETHUSD",1764569874240,42.71705862,2837.1,2837.0,29.521]
["bitfinex","ETHUSD",1764569874429,43.27001128,2837.1,2837.0,29.521]
["bitfinex","ETHUSD",1764569874729,43.27001128,2837.1,2837.0,28.71747233]
["bitfinex","ETHUSD",1764569875126,43.32001128,2837.1,2837.0,28.71747233]
["bitfinex","ETHUSD",1764569875428,42.966371,2837.1,2837.0,28.71747233]
["bitfinex","ETHUSD",1764569875648,43.32001128,2837.1,2837.0,29.94747233]
["bitfinex","ETHUSD",1764569877126,43.32001128,2837.1,2837.0,31.17747233]
["bitfinex","ETHUSD",1764569877513,43.32001128,2837.1,2836.9,1.23]
["bitfinex","ETHUSD",1764569877514,32.03323839,2837.0,2836.9,1e-08]
["bitfinex","ETHUSD",1764569877714,38.56875692,2837.0,2836.9,1e-08]
["bitfinex","ETHUSD",1764569877949,31.53473839,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1764569878114,38.54225692,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1764569878453,36.26286192,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1764569878830,39.78796062,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1764569879241,42.55395562,2836.8,2836.7,0.001]
["bitfinex","ETHUSD",1764569879828,0.455504,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1764569880031,38.76215692,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1764569880233,39.24875692,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1764569881137,42.77447704,2836.3,2836.2,1.231]
["bitfinex","ETHUSD",1764569882525,42.77447704,2836.3,2836.2,2.461]
["bitfinex","ETHUSD",1764569883374,12.77447704,2836.3,2836.2,2.461]
["bitfinex","ETHUSD",1764569883698,42.77447704,2836.3,2836.2,2.461]
["bitfinex","ETHUSD",1764569883973,42.77447704,2836.3,2836.2,3.691]
["bitfinex","ETHUSD",1764569884735,43.32767633,2836.3,2836.2,3.691]
["bitfinex","ETHUSD",1764569884934,42.77447704,2836.3,2836.2,3.691]
["bitfinex","ETHUSD",1764569885445,42.77447704,2836.3,2836.2,4.921]
["bitfinex","ETHUSD",1764569885952,42.37690304,2836.3,2836.2,4.921]
["bitfinex","ETHUSD",1764569886570,42.77447704,2836.3,2836.2,4.921]
["bitfinex","ETHUSD",1764569886769,7.4480184,2836.3,2836.2,6.6307]
["bitfinex","ETHUSD",1764569887065,6.2116874,2836.3,2836.2,6.6307]
["bitfinex","ETHUSD",1764569887261,6.93728151,2836.3,2836.2,6.6307]
["bitfinex","ETHUSD",1764569887461,4.82895451,2836.3,2836.2,6.6307]
["bitfinex","ETHUSD",1764569887655,12.85215751,2836.3,2836.2,6.6307]
["bitfinex","ETHUSD",1764569888056,12.51288251,2836.3,2836.2,6.6307]
["bitfinex","ETHUSD",1764569888266,10.77735251,2836.3,2836.2,7.8607]
["bitfinex","ETHUSD",1764569888464,9.04535251,2836.3,2836.2,7.8607]
["bitfinex","ETHUSD",1764569888842,8.30432051,2836.3,2836.2,8.3187]
["bitfinex","ETHUSD",1764569889270,8.6694824,2836.3,2836.2,8.3187]
["bitfinex","ETHUSD",1764569889446,9.39507651,2836.3,2836.2,8.3187]
["bitfinex","ETHUSD",1764569889646,9.39507651,2836.3,2836.2,9.5487]
["bitfinex","ETHUSD",1764569890079,8.6694824,2836.3,2836.2,9.5487]
["bitfinex","ETHUSD",1764569890282,9.39507651,2836.3,2836.2,9.5487]
["bitfinex","ETHUSD",1764569890659,30.89278104,2836.3,2836.2,8.611]
["bitfinex","ETHUSD",1764569890865,31.37938104,2836.3,2836.2,8.611]
["bitfinex","ETHUSD",1764569891061,24.84386251,2836.3,2836.2,9.841]
["bitfinex","ETHUSD",1764569891497,24.89386251,2836.3,2836.2,9.841]
["bitfinex","ETHUSD",1764569891656,6.24715851,2836.3,2836.2,9.841]
["bitfinex","ETHUSD",1764569891988,34.97397951,2836.3,2836.2,9.841]
["bitfinex","ETHUSD",1764569892593,34.97397951,2836.3,2836.2,11.071]
["bitfinex","ETHUSD",1764569892793,34.97538051,2836.3,2836.2,11.071]
["bitfinex","ETHUSD",1764569893192,33.55599151,2836.3,2836.2,11.071]
["bitfinex","ETHUSD",1764569893775,6.24715851,2836.3,2836.2,11.071]
["bitfinex","ETHUSD",1764569893976,33.72686851,2836.3,2836.2,12.301]
["bitfinex","ETHUSD",1764569894399,33.72680051,2836.3,2836.2,12.301]
["bitfinex","ETHUSD",1764569894793,6.24715851,2836.3,2836.2,12.301]
["bitfinex","ETHUSD",1764569894995,33.72680051,2836.3,2836.2,12.301]
["bitfinex","ETHUSD",1764569895298,25.98282051,2836.3,2836.2,12.301]
["bitfinex","ETHUSD",1764569895598,25.98282051,2836.3,2836.2,13.531]
["bitfinex","ETHUSD",1764569895783,6.24715851,2836.3,2836.2,13.531]
["bitfinex","ETHUSD",1764569895990,36.24715851,2836.3,2836.2,13.531]
["bitfinex","ETHUSD",1764569896878,6.24715851,2836.3,2836.2,14.761]
["bitfinex","ETHUSD",1764569897079,36.24715851,2836.3,2836.2,14.761]
["bitfinex","ETHUSD",1764569898392,36.24715851,2836.3,2836.2,15.991]
["bitfinex","ETHUSD",1764569899677,36.24715851,2836.3,2836.2,17.221]
["bitfinex","ETHUSD",1764569901082,36.24715851,2836.3,2836.2,18.451]
["bitfinex","ETHUSD",1764569901281,35.85779451,2836.3,2836.2,18.451]
["bitfinex","ETHUSD",1764569901609,33.85779451,2836.3,2836.2,18.451]
["bitfinex","ETHUSD",1764569902310,34.84366351,2836.3,2836.2,18.451]
["bitfinex","ETHUSD",1764569902610,34.84366351,2836.3,2836.2,19.681]
["bitfinex","ETHUSD",1764569903021,24.01644251,2836.3,2836.2,19.681]
["bitfinex","ETHUSD",1764569903213,28.92899551,2836.3,2836.2,19.681]
["bitfinex","ETHUSD",1764569903419,8.85011851,2836.3,2836.2,20.6476]
["bitfinex","ETHUSD",1764569903926,8.85011851,2836.3,2836.2,21.8776]
["bitfinex","ETHUSD",1764569903927,9.25562251,2836.3,2836.2,21.8776]
["bitfinex","ETHUSD",1764569904081,10.75403551,2836.3,2836.2,21.8776]
["bitfinex","ETHUSD",1764569904276,4.82895451,2836.3,2836.2,21.8776]
["bitfinex","ETHUSD",1764569904777,0.57764028,2836.3,2836.2,21.8776]
["bitfinex","ETHUSD",1764569905009,0.57764028,2836.3,2836.2,24.08317]
["bitfinex","ETHUSD",1764569905277,0.57764028,2836.3,2836.2,25.31317]
["bitfinex","ETHUSD",1764569906846,0.57764028,2836.3,2836.2,26.54317]
["bitfinex","ETHUSD",1764569908240,0.57764028,2836.3,2836.2,27.77317]
["bitfinex","ETHUSD",1764569908442,0.57764028,2836.3,2836.2,31.29901443]
["bitfinex","ETHUSD",1764569908648,0.57764028,2836.3,2836.2,27.77317]
["bitfinex","ETHUSD",1764569909566,0.57764028,2836.3,2836.2,32.52901443]
["bitfinex","ETHUSD",1764569909716,0.224,2836.3,2836.2,32.52901443]
["bitfinex","ETHUSD",1764569910223,0.57764028,2836.3,2836.2,32.52901443]
["bitfinex","ETHUSD",1764569910429,0.224,2836.3,2836.2,32.52901443]
["bitfinex","ETHUSD",1764569910750,0.57764028,2836.3,2836.2,32.52901443]
["bitfinex","ETHUSD",1764569910949,0.224,2836.3,2836.2,33.75901443]
["bitfinex","ETHUSD",1764569911251,0.57764028,2836.3,2836.2,33.75901443]
["bitfinex","ETHUSD",1764569911551,0.224,2836.3,2836.2,33.75901443]
["bitfinex","ETHUSD",1764569911751,0.35364028,2836.4,2836.2,37.28485886]
["bitfinex","ETHUSD",1764569912048,0.224,2836.3,2836.2,32.79241443]
["bitfinex","ETHUSD",1764569912347,0.224,2836.3,2836.2,40.32360341]
["bitfinex","ETHUSD",1764569912645,0.224,2836.3,2836.2,40.79880341]
["bitfinex","ETHUSD",1764569913020,0.224,2836.3,2836.2,41.28120341]
["bitfinex","ETHUSD",1764569913642,0.224,2836.3,2836.2,42.51120341]
["bitfinex","ETHUSD",1764569915066,0.57764028,2836.3,2836.2,43.74120341]
["bitfinex","ETHUSD",1764569916279,0.224,2836.3,2836.2,38.67001443]
["bitfinex","ETHUSD",1764569916456,0.57764028,2836.3,2836.2,38.67001443]
["bitfinex","ETHUSD",1764569918367,0.57764028,2836.3,2836.2,39.90001443]
["bitfinex","ETHUSD",1764569918976,0.57764028,2836.3,2836.2,35.89177]
["bitfinex","ETHUSD",1764569919270,0.57764028,2836.3,2836.2,36.37417]
["bitfinex","ETHUSD",1764569919635,0.57764028,2836.3,2836.2,37.60417]
["bitfinex","ETHUSD",1764569920271,0.57764028,2836.3,2836.2,41.13001443]
["bitfinex","ETHUSD",1764569921078,0.57764028,2836.3,2836.2,42.36001443]
["bitfinex","ETHUSD",1764569922472,0.57764028,2836.3,2836.2,43.59001443]
["bitfinex","ETHUSD",1764569922867,0.57764028,2836.3,2836.2,40.06417]
["bitfinex","ETHUSD",1764569923673,0.57764028,2836.3,2836.2,37.3762]
["bitfinex","ETHUSD",1764569923973,0.57764028,2836.3,2836.2,39.0886]
["bitfinex","ETHUSD",1764569924677,0.224,2836.3,2836.2,39.0886]
["bitfinex","ETHUSD",1764569924888,0.57764028,2836.3,2836.2,39.0886]
["bitfinex","ETHUSD",1764569925479,0.57764028,2836.3,2836.2,40.3186]
["bitfinex","ETHUSD",1764569925682,0.224,2836.3,2836.2,40.3186]
["bitfinex","ETHUSD",1764569925859,0.224,2836.3,2836.2,39.8362]
["bitfinex","ETHUSD",1764569925860,0.57764028,2836.3,2836.2,39.8362]
["bitfinex","ETHUSD",1764569926059,0.56000982,2836.3,2836.2,39.8362]
["bitfinex","ETHUSD",1764569926962,0.56000982,2836.3,2836.2,41.0662]
["bitfinex","ETHUSD",1764569928666,0.56000982,2836.3,2836.2,42.2962]
["bitfinex","ETHUSD",1764569928870,0.56000982,2836.3,2836.2,42.7786]
["bitfinex","ETHUSD",1764569930085,0.56000982,2836.3,2836.2,46.01959043]
["bitfinex","ETHUSD",1764569930284,0.56000982,2836.3,2836.2,47.24959043]
["bitfinex","ETHUSD",1764569930898,0.20636954,2836.3,2836.2,47.24959043]
["bitfinex","ETHUSD",1764569931699,0.20636954,2836.3,2836.2,48.47959043]
["bitfinex","ETHUSD",1764569932372,0.56000982,2836.3,2836.2,48.47959043]
["bitfinex","ETHUSD",1764569933319,0.56000982,2836.3,2836.2,49.70959043]
["bitfinex","ETHUSD",1764569934521,0.56000982,2836.3,2836.2,53.23543486]
["bitfinex","ETHUSD",1764569934715,0.002,2836.5,2836.2,64.29246827]
["bitfinex","ETHUSD",1764569934931,0.002,2836.5,2836.4,0.4948]
["bitfinex","ETHUSD",1764569934932,0.35564028,2836.5,2836.4,0.4948]
["bitfinex","ETHUSD",1764569935223,0.002,2836.5,2836.4,0.4948]
["bitfinex","ETHUSD",1764569935378,0.002,2836.5,2836.4,4.48139582]
["bitfinex","ETHUSD",1764569936021,0.002,2836.5,2836.4,5.24224588]
["bitfinex","ETHUSD",1764569936179,0.002,2836.5,2836.4,6.47224588]
["bitfinex","ETHUSD",1764569936381,0.002,2836.5,2836.4,9.89666886]
["bitfinex","ETHUSD",1764569936605,0.002,2836.5,2836.4,9.1358188]
["bitfinex","ETHUSD",1764569936808,0.35564028,2836.5,2836.4,9.1358188]
["bitfinex","ETHUSD",1764569937498,0.35564028,2836.5,2836.4,10.3658188]
["bitfinex","ETHUSD",1764569939107,0.35564028,2836.5,2836.4,11.5958188]
["bitfinex","ETHUSD",1764569940518,0.35564028,2836.5,2836.4,12.8258188]
["bitfinex","ETHUSD",1764569940714,0.84164028,2836.5,2836.4,4.92]
["bitfinex","ETHUSD",1764569940922,0.35564028,2836.5,2836.4,5.4148]
["bitfinex","ETHUSD",1764569941594,0.002,2836.5,2836.4,8.94039582]
["bitfinex","ETHUSD",1764569941894,0.35564028,2836.5,2836.4,12.66526847]
["bitfinex","ETHUSD",1764569942106,0.35564028,2836.5,2836.4,13.12626847]
["bitfinex","ETHUSD",1764569942486,0.35564028,2836.5,2836.4,9.60067265]
["bitfinex","ETHUSD",1764569942884,0.84164028,2836.5,2836.4,6.15]
["bitfinex","ETHUSD",1764569943207,0.35564028,2836.5,2836.4,7.8748]
["bitfinex","ETHUSD",1764569944514,0.35564028,2836.5,2836.4,9.1048]
["bitfinex","ETHUSD",1764569945912,0.84164028,2836.5,2836.4,9.84]
["bitfinex","ETHUSD",1764569946130,0.35564028,2836.5,2836.4,9.84]
["bitfinex","ETHUSD",1764569946408,0.35564028,2836.5,2836.4,10.3348]
["bitfinex","ETHUSD",1764569946813,0.35564028,2836.5,2836.4,10.7958]
["bitfinex","ETHUSD",1764569947024,0.35564028,2836.5,2836.4,10.3348]
["bitfinex","ETHUSD",1764569947224,0.35564028,2836.5,2836.4,11.5648]
["bitfinex","ETHUSD",1764569948259,0.84164028,2836.5,2836.4,11.07]
["bitfinex","ETHUSD",1764569948469,1.29854028,2836.5,2836.4,11.07]
["bitfinex","ETHUSD",1764569948770,0.84164028,2836.5,2836.4,12.3]
["bitfinex","ETHUSD",1764569950039,20.3300659,2836.5,2836.4,13.53]
["bitfinex","ETHUSD",1764569950251,5.95510992,2836.5,2836.4,13.53]
["bitfinex","ETHUSD",1764569951358,8.85099492,2836.5,2836.4,13.53]
["bitfinex","ETHUSD",1764569951559,8.85099492,2836.5,2836.4,14.76]
["bitfinex","ETHUSD",1764569951768,5.95510992,2836.5,2836.4,14.76]
["bitfinex","ETHUSD",1764569952974,5.95510992,2836.5,2836.4,15.99]
["bitfinex","ETHUSD",1764569953236,16.10377892,2836.5,2836.4,15.99]
["bitfinex","ETHUSD",1764569953743,16.08615467,2836.5,2836.4,15.99]
["bitfinex","ETHUSD",1764569954323,8.44736467,2836.5,2836.4,17.22]
["bitfinex","ETHUSD",1764569955957,31.57071367,2836.5,2836.4,18.45]
["bitfinex","ETHUSD",1764569956157,31.21707339,2836.5,2836.4,18.45]
["bitfinex","ETHUSD",1764569956353,31.57071367,2836.5,2836.4,18.45]
["bitfinex","ETHUSD",1764569957055,5.93748567,2836.5,2836.4,18.45]
["bitfinex","ETHUSD",1764569957256,30.60451011,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1764569957455,35.5170113,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1764569958192,36.79912012,2836.4,2836.3,0.001]
["bitfinex","ETHUSD",1764569958631,36.79912012,2836.4,2836.3,1.231]
["bitfinex","ETHUSD",1764569959229,42.07875512,2836.4,2836.3,1.231]
["bitfinex","ETHUSD",1764569959941,42.07875512,2836.4,2836.3,2.461]
["bitfinex","ETHUSD",1764569960137,21.14239211,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1764569960336,44.91088021,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1764569960555,38.8298593,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1764569960743,38.97127176,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1764569960941,45.50919267,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1764569961461,45.50919267,2836.2,2835.2,4.92]
["bitfinex","ETHUSD",1764569961462,30.455504,2835.7,2835.2,4.92]
["bitfinex","ETHUSD",1764569961647,45.27708021,2835.7,2835.2,4.92]
["bitfinex","ETHUSD",1764569961847,45.73398021,2835.7,2835.2,4.92]
["bitfinex","ETHUSD",1764569962056,46.79466742,2835.7,2835.2,4.92]
["bitfinex","ETHUSD",1764569962262,50.32113354,2835.7,2835.2,4.92]
["bitfinex","ETHUSD",1764569962850,0.455504,2835.3,2835.2,4.92]
["bitfinex","ETHUSD",1764569963064,38.3744593,2835.3,2835.2,4.92]
["bitfinex","ETHUSD",1764569963255,38.8412593,2835.3,2835.2,4.92]
["bitfinex","ETHUSD",1764569963453,39.90207404,2835.3,2835.2,4.92]
["bitfinex","ETHUSD",1764569964053,36.79707404,2835.3,2835.2,4.92]
["bitfinex","ETHUSD",1764569964273,40.32403767,2835.3,2835.2,6.15]
["bitfinex","ETHUSD",1764569964446,33.47188567,2835.3,2835.2,6.15]
["bitfinex","ETHUSD",1764569965485,39.09448167,2835.3,2835.2,6.15]
["bitfinex","ETHUSD",1764569965778,39.09448167,2835.3,2835.2,7.38]
["bitfinex","ETHUSD",1764569966473,49.96695858,2835.3,2835.2,7.38]
["bitfinex","ETHUSD",1764569966967,43.42903767,2835.3,2835.2,8.61]
["bitfinex","ETHUSD",1764569967769,42.33406467,2835.3,2835.2,8.61]
["bitfinex","ETHUSD",1764569968496,43.42903767,2835.3,2835.2,9.84]
["bitfinex","ETHUSD",1764569970206,43.42903767,2835.3,2835.2,11.07]
["bitfinex","ETHUSD",1764569970568,49.96695858,2835.3,2835.2,11.07]
["bitfinex","ETHUSD",1764569971089,49.96695858,2835.3,2835.2,1e-08]
["bitfinex","ETHUSD",1764569971090,50.40948729,2835.3,2835.2,1e-08]
["bitfinex","ETHUSD",1764569971466,50.40948729,2835.3,2835.2,1.23000001]
["bitfinex","ETHUSD",1764569971467,41.02595667,2835.3,2835.2,1.23000001]
["bitfinex","ETHUSD",1764569971667,40.08580867,2835.3,2835.2,1.23000001]
["bitfinex","ETHUSD",1764569971866,39.55710867,2835.3,2835.2,1.23000001]
["bitfinex","ETHUSD",1764569972481,40.90718267,2835.3,2835.2,1.23000001]
["bitfinex","ETHUSD",1764569972867,40.33548267,2835.3,2835.2,2.46000001]
["bitfinex","ETHUSD",1764569973597,13.42903767,2835.3,2835.2,2.46000001]
["bitfinex","ETHUSD",1764569973802,38.21548267,2835.3,2835.2,2.46000001]
["bitfinex","ETHUSD",1764569974097,38.00790367,2835.3,2835.2,2.46000001]
["bitfinex","ETHUSD",1764569974398,38.00790367,2835.3,2835.2,3.69000001]
["bitfinex","ETHUSD",1764569974597,38.12341267,2835.3,2835.2,3.69000001]
["bitfinex","ETHUSD",1764569975714,13.42903767,2835.3,2835.2,4.92000001]
["bitfinex","ETHUSD",1764569976008,43.06200867,2835.3,2835.2,4.92000001]
["bitfinex","ETHUSD",1764569976502,41.34678867,2835.3,2835.2,4.92000001]
["bitfinex","ETHUSD",1764569976718,49.62336658,2835.3,2835.2,4.92000001]
["bitfinex","ETHUSD",1764569977714,40.85115667,2835.3,2835.2,6.15000001]
["bitfinex","ETHUSD",1764569978222,39.03848567,2835.3,2835.2,6.15000001]
["bitfinex","ETHUSD",1764569978924,13.42903767,2835.3,2835.2,6.15000001]
["bitfinex","ETHUSD",1764569979118,39.70640867,2835.3,2835.2,7.38000001]
["bitfinex","ETHUSD",1764569979321,46.24432958,2835.3,2835.2,7.38000001]
["bitfinex","ETHUSD",1764569980020,47.35719358,2835.3,2835.2,7.38000001]
["bitfinex","ETHUSD",1764569980398,47.35719358,2835.3,2835.2,8.61000001]
["bitfinex","ETHUSD",1764569981085,49.96695858,2835.3,2835.2,8.61000001]
["bitfinex","ETHUSD",1764569981906,49.96695858,2835.3,2835.2,9.84000001]
["bitfinex","ETHUSD",1764569983325,49.96695858,2835.3,2835.2,11.07000001]
["bitfinex","ETHUSD",1764569983824,43.42903767,2835.3,2835.2,11.07000001]
["bitfinex","ETHUSD",1764569985294,43.42903767,2835.3,2835.2,12.30000001]
["bitfinex","ETHUSD",1764569985625,42.05188067,2835.3,2835.2,12.30000001]
["bitfinex","ETHUSD",1764569985991,41.38388067,2835.3,2835.2,12.30000001]
["bitfinex","ETHUSD",1764569986214,41.95274567,2835.3,2835.2,12.30000001]
["bitfinex","ETHUSD",1764569986422,41.01854167,2835.3,2835.2,12.30000001]
["bitfinex","ETHUSD",1764569986723,34.01382076,2835.3,2835.2,13.53000001]
["bitfinex","ETHUSD",1764569986921,30.30812867,2835.3,2835.2,13.53000001]
["bitfinex","ETHUSD",1764569987122,43.01323367,2835.3,2835.2,13.53000001]
["bitfinex","ETHUSD",1764569988135,0.05,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1764569988303,0.05,2835.0,2834.6,0.001]
["bitfinex","ETHUSD",1764569988304,44.15507621,2834.8,2834.6,0.001]
["bitfinex","ETHUSD",1764569988637,38.6831593,2834.8,2834.6,0.001]
["bitfinex","ETHUSD",1764569988835,31.53473839,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764569988996,26.86332739,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764569989204,28.76167539,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764569990233,35.61904855,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764569990936,35.41705855,2834.7,2834.6,1.231]
["bitfinex","ETHUSD",1764569991315,35.46705855,2834.7,2834.6,1.231]
["bitfinex","ETHUSD",1764569992144,35.46000388,2834.7,2834.6,2.461]
["bitfinex","ETHUSD",1764569992340,0.72559411,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1764569992528,38.5068553,2834.6,2834.5,0.001]
["bitfinex","ETHUSD",1764569993543,38.5068553,2834.6,2834.5,1.231]
["bitfinex","ETHUSD",1764569994123,38.9123593,2834.6,2834.5,1.231]
["bitfinex","ETHUSD",1764569994341,31.48473839,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764569994537,0.405504,2834.3,2834.1,25.831]
["bitfinex","ETHUSD",1764569994722,45.17698021,2834.3,2834.1,25.831]
["bitfinex","ETHUSD",1764569994927,1.48473839,2834.2,2834.1,25.831]
["bitfinex","ETHUSD",1764569995129,31.59113839,2834.2,2834.1,25.831]
["bitfinex","ETHUSD",1764569995331,2.08553839,2834.2,2834.1,25.831]
["bitfinex","ETHUSD",1764569995626,30.06408839,2834.2,2834.1,25.831]
["bitfinex","ETHUSD",1764569995827,22.99626439,2834.2,2834.1,25.831]
["bitfinex","ETHUSD",1764569996228,27.58596333,2834.2,2834.1,25.831]
["bitfinex","ETHUSD",1764569996439,34.80929633,2834.2,2834.1,27.061]
["bitfinex","ETHUSD",1764569996644,32.30355133,2834.2,2834.1,27.061]
["bitfinex","ETHUSD",1764569996844,31.92805133,2834.2,2834.1,27.061]
["bitfinex","ETHUSD",1764569997548,30.74620733,2834.2,2834.1,27.061]
["bitfinex","ETHUSD",1764569997717,30.74620733,2834.2,2834.1,28.291]
["bitfinex","ETHUSD",1764569998545,33.20201433,2834.2,2834.1,28.291]
["bitfinex","ETHUSD",1764569998915,33.75559963,2834.2,2834.1,28.291]
["bitfinex","ETHUSD",1764569999116,33.75559963,2834.2,2834.1,29.521]
["bitfinex","ETHUSD",1764569999572,30.99647163,2834.2,2834.1,29.521]
["bitfinex","ETHUSD",1764569999879,31.18109811,2834.0,2833.5,39.361]
["bitfinex","ETHUSD",1764570000078,44.71978021,2834.0,2833.5,39.361]
["bitfinex","ETHUSD",1764570000397,45.65683197,2834.0,2833.5,39.361]
["bitfinex","ETHUSD",1764570000536,45.65683197,2834.0,2833.5,13.93806008]
["bitfinex","ETHUSD",1764570000537,44.56058021,2833.6,2833.5,13.93806008]
["bitfinex","ETHUSD",1764570000734,30.80914428,2833.4,2833.2,49.2]
["bitfinex","ETHUSD",1764570000978,44.72268021,2833.4,2833.2,49.2]
["bitfinex","ETHUSD",1764570001127,39.74078489,2833.4,2833.2,49.2]
["bitfinex","ETHUSD",1764570004474,40.40592655,2833.1,2833.0,1.231]
["bitfinex","ETHUSD",1764570004642,43.93562899,2833.1,2833.0,1.231]
["bitfinex","ETHUSD",1764570005932,43.93562899,2833.1,2833.0,2.461]
["bitfinex","ETHUSD",1764570006485,31.48473839,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764570006649,35.59239002,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764570006983,36.08679002,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764570007355,36.08679002,2832.9,2832.8,1.231]
["bitfinex","ETHUSD",1764570008657,36.08679002,2832.9,2832.8,2.461]
["bitfinex","ETHUSD",1764570009254,36.64066613,2832.9,2832.8,2.461]
["bitfinex","ETHUSD",1764570009983,37.70253221,2832.9,2832.8,2.461]
["bitfinex","ETHUSD",1764570010186,37.70253221,2832.9,2832.8,3.691]
["bitfinex","ETHUSD",1764570011666,37.70253221,2832.9,2832.8,4.921]
["bitfinex","ETHUSD",1764570013292,37.70253221,2832.9,2832.8,6.151]
["bitfinex","ETHUSD",1764570014067,37.02773221,2832.9,2832.8,6.151]
["bitfinex","ETHUSD",1764570014271,27.02010321,2832.9,2832.8,6.6343]
["bitfinex","ETHUSD",1764570014483,27.02010321,2832.9,2832.8,7.8643]
["bitfinex","ETHUSD",1764570014889,26.41828821,2832.9,2832.8,7.8643]
["bitfinex","ETHUSD",1764570015289,26.41828821,2832.9,2832.8,8.3441]
["bitfinex","ETHUSD",1764570015290,8.3578461,2832.9,2832.8,8.3441]
["bitfinex","ETHUSD",1764570015597,9.48894421,2832.9,2832.8,8.3441]
["bitfinex","ETHUSD",1764570015774,14.47520621,2832.9,2832.8,8.3441]
["bitfinex","ETHUSD",1764570015973,14.3268341,2832.9,2832.8,9.5741]
["bitfinex","ETHUSD",1764570016569,11.8133701,2832.9,2832.8,9.5741]
["bitfinex","ETHUSD",1764570016774,5.21418436,2832.9,2832.8,9.5741]
["bitfinex","ETHUSD",1764570016996,5.43818436,2832.9,2832.8,10.53161]
["bitfinex","ETHUSD",1764570017186,6.56928247,2832.9,2832.8,10.53161]
["bitfinex","ETHUSD",1764570017494,6.56928247,2832.9,2832.8,11.76161]
["bitfinex","ETHUSD",1764570017890,13.93081747,2832.9,2832.8,11.76161]
["bitfinex","ETHUSD",1764570018095,0.57764028,2832.9,2832.8,11.76161]
["bitfinex","ETHUSD",1764570018261,0.55380991,2833.4,2832.8,15.29168624]
["bitfinex","ETHUSD",1764570018466,0.35364029,2832.9,2832.8,14.32858624]
["bitfinex","ETHUSD",1764570018693,0.224,2832.9,2832.8,14.32858624]
["bitfinex","ETHUSD",1764570018892,0.57764029,2832.9,2832.8,16.04188624]
["bitfinex","ETHUSD",1764570019098,4.029e-05,2832.9,2832.8,16.52168624]
["bitfinex","ETHUSD",1764570019271,0.57764029,2832.9,2832.8,16.52168624]
["bitfinex","ETHUSD",1764570019477,0.35364028,2832.9,2832.8,15.55858624]
["bitfinex","ETHUSD",1764570019697,0.35364029,2832.9,2832.8,15.55858624]
["bitfinex","ETHUSD",1764570019996,0.35364029,2832.9,2832.8,12.51181]
["bitfinex","ETHUSD",1764570020191,0.35364029,2832.9,2832.8,12.99161]
["bitfinex","ETHUSD",1764570020375,0.35364029,2832.9,2832.8,14.22161]
["bitfinex","ETHUSD",1764570022004,0.35364029,2832.9,2832.8,17.75168624]
["bitfinex","ETHUSD",1764570022318,0.35364029,2832.9,2832.8,15.45161]
["bitfinex","ETHUSD",1764570022495,0.35364029,2832.9,2832.8,18.98168624]
["bitfinex","ETHUSD",1764570022871,0.35364029,2833.1,2832.8,18.98168624]
["bitfinex","ETHUSD",1764570023102,0.35364029,2833.1,2833.0,0.4707]
["bitfinex","ETHUSD",1764570023480,0.35364029,2833.1,2833.0,0.9388]
["bitfinex","ETHUSD",1764570023794,0.35364029,2833.1,2833.0,2.1688]
["bitfinex","ETHUSD",1764570024497,4.029e-05,2833.1,2833.0,2.1688]
["bitfinex","ETHUSD",1764570024698,0.35364029,2833.1,2833.0,2.1688]
["bitfinex","ETHUSD",1764570024889,0.35364029,2833.1,2833.0,9.84320776]
["bitfinex","ETHUSD",1764570024890,4.029e-05,2833.1,2833.0,9.84320776]
["bitfinex","ETHUSD",1764570025094,0.35372086,2833.1,2833.0,9.84320776]
["bitfinex","ETHUSD",1764570025275,2.086e-05,2833.1,2833.0,9.84320776]
["bitfinex","ETHUSD",1764570025613,0.35366114,2833.1,2833.0,9.84320776]
["bitfinex","ETHUSD",1764570025812,0.35364028,2833.1,2833.0,9.84320776]
["bitfinex","ETHUSD",1764570026403,0.35364028,2833.1,2833.0,11.07320776]
["bitfinex","ETHUSD",1764570028012,0.35364028,2833.1,2833.0,12.30320776]
["bitfinex","ETHUSD",1764570028726,0.35364028,2833.1,2833.0,8.77338073]
["bitfinex","ETHUSD",1764570029171,0.35364028,2833.1,2833.0,12.30320776]
["bitfinex","ETHUSD",1764570029374,0.35364028,2833.1,2833.0,13.53320776]
["bitfinex","ETHUSD",1764570029590,0.35364028,2833.1,2833.0,10.00338073]
["bitfinex","ETHUSD",1764570030125,0.002,2833.3,2833.0,17.06303479]
["bitfinex","ETHUSD",1764570030312,0.35364028,2833.2,2833.1,2.38200348]
["bitfinex","ETHUSD",1764570030513,0.002,2833.3,2833.2,0.4888]
["bitfinex","ETHUSD",1764570030714,0.35564028,2833.3,2833.2,0.9544]
["bitfinex","ETHUSD",1764570031093,0.35564028,2833.3,2833.2,4.48397786]
["bitfinex","ETHUSD",1764570031794,0.35564028,2833.3,2833.2,4.51927363]
["bitfinex","ETHUSD",1764570032117,0.35564028,2833.3,2833.2,7.79766906]
["bitfinex","ETHUSD",1764570032317,0.35564028,2833.3,2833.2,7.76237329]
["bitfinex","ETHUSD",1764570033527,0.35564028,2833.3,2833.2,8.99237329]
["bitfinex","ETHUSD",1764570035135,0.35564028,2833.3,2833.2,10.22237329]
["bitfinex","ETHUSD",1764570036411,0.35564028,2833.3,2833.2,11.45237329]
["bitfinex","ETHUSD",1764570037854,0.35564028,2833.3,2833.2,12.68237329]
["bitfinex","ETHUSD",1764570038958,20.76334656,2833.3,2833.2,6.15]
["bitfinex","ETHUSD",1764570039165,5.56543128,2833.3,2833.2,7.8688]
["bitfinex","ETHUSD",1764570039373,9.82047867,2833.3,2833.2,7.8688]
["bitfinex","ETHUSD",1764570039929,10.43683839,2833.3,2833.2,7.38]
["bitfinex","ETHUSD",1764570040132,10.79047867,2833.3,2833.2,7.38]
["bitfinex","ETHUSD",1764570040333,9.82047867,2833.3,2833.2,7.38]
["bitfinex","ETHUSD",1764570040531,6.29102539,2833.3,2833.2,9.0988]
["bitfinex","ETHUSD",1764570040727,9.82047867,2833.3,2833.2,9.0988]
["bitfinex","ETHUSD",1764570040957,6.29102539,2833.3,2833.2,9.0988]
["bitfinex","ETHUSD",1764570041166,9.82047867,2833.3,2833.2,9.0988]
["bitfinex","ETHUSD",1764570041371,6.29102539,2833.3,2833.2,9.0988]
["bitfinex","ETHUSD",1764570041956,9.82047867,2833.3,2833.2,10.3288]
["bitfinex","ETHUSD",1764570042533,6.29102539,2833.3,2833.2,10.3288]
["bitfinex","ETHUSD",1764570042940,9.82047867,2833.3,2833.2,10.3288]
["bitfinex","ETHUSD",1764570043154,9.82047867,2833.3,2833.2,11.5588]
["bitfinex","ETHUSD",1764570044542,9.82047867,2833.3,2833.2,12.7888]
["bitfinex","ETHUSD",1764570044757,5.01619167,2833.3,2833.2,12.7888]
["bitfinex","ETHUSD",1764570044930,16.10964167,2833.3,2833.2,12.7888]
["bitfinex","ETHUSD",1764570045945,16.10964167,2833.3,2833.2,14.0188]
["bitfinex","ETHUSD",1764570046563,33.81264767,2833.3,2833.2,13.53]
["bitfinex","ETHUSD",1764570046875,31.36244267,2833.3,2833.2,13.53]
["bitfinex","ETHUSD",1764570047448,31.36244267,2833.3,2833.2,14.76]
["bitfinex","ETHUSD",1764570047646,31.36244967,2833.3,2833.2,14.76]
["bitfinex","ETHUSD",1764570047843,19.15067867,2833.3,2833.2,14.76]
["bitfinex","ETHUSD",1764570048048,15.71047167,2833.3,2833.2,14.76]
["bitfinex","ETHUSD",1764570048557,5.01619167,2833.3,2833.2,14.76]
["bitfinex","ETHUSD",1764570048736,17.29770867,2833.3,2833.2,15.99]
["bitfinex","ETHUSD",1764570049677,17.31327767,2833.3,2833.2,15.99]
["bitfinex","ETHUSD",1764570050065,17.31327767,2833.3,2833.2,17.22]
["bitfinex","ETHUSD",1764570050265,11.91557267,2833.3,2833.2,17.7084]
["bitfinex","ETHUSD",1764570050587,12.94562067,2833.3,2833.2,17.7084]
["bitfinex","ETHUSD",1764570050734,9.16111939,2833.3,2833.2,17.7084]
["bitfinex","ETHUSD",1764570051131,12.36847867,2833.3,2833.2,18.1983]
["bitfinex","ETHUSD",1764570051547,12.36847867,2833.3,2833.2,19.4283]
["bitfinex","ETHUSD",1764570051771,12.56039467,2833.3,2833.2,19.4283]
["bitfinex","ETHUSD",1764570051959,1.48673839,2833.3,2833.2,19.4283]
["bitfinex","ETHUSD",1764570052659,1.08123439,2833.3,2833.2,20.18440184]
["bitfinex","ETHUSD",1764570052849,1.08123439,2833.3,2833.2,21.41440184]
["bitfinex","ETHUSD",1764570053246,0.35564028,2833.3,2833.2,21.41440184]
["bitfinex","ETHUSD",1764570053658,0.35564028,2833.3,2833.2,21.39700184]
["bitfinex","ETHUSD",1764570053846,0.002,2833.3,2833.2,21.39700184]
["bitfinex","ETHUSD",1764570054054,0.002,2833.3,2833.2,22.62700184]
["bitfinex","ETHUSD",1764570054055,0.35564028,2833.3,2833.2,22.62700184]
["bitfinex","ETHUSD",1764570055643,0.35564028,2833.3,2833.2,23.85700184]
["bitfinex","ETHUSD",1764570057151,0.35564028,2833.3,2833.2,28.6165797]
["bitfinex","ETHUSD",1764570057344,0.35564028,2833.3,2833.2,25.08700184]
["bitfinex","ETHUSD",1764570058777,0.35564028,2833.3,2833.2,28.6165797]
["bitfinex","ETHUSD",1764570058981,0.35564028,2833.3,2833.2,29.8465797]
["bitfinex","ETHUSD",1764570060285,0.35564028,2833.3,2833.2,31.0765797]
["bitfinex","ETHUSD",1764570061760,0.35564028,2833.3,2833.2,32.3065797]
["bitfinex","ETHUSD",1764570062268,0.35564028,2833.3,2833.2,28.77700184]
["bitfinex","ETHUSD",1764570062981,0.35564028,2833.3,2833.2,29.24759192]
["bitfinex","ETHUSD",1764570064446,0.35564028,2833.3,2833.2,30.47759192]
["bitfinex","ETHUSD",1764570065991,0.35564028,2833.3,2833.2,31.70759192]
["bitfinex","ETHUSD",1764570066987,0.35564028,2833.3,2833.2,35.23716978]
["bitfinex","ETHUSD",1764570067343,0.002,2833.3,2833.2,36.46716978]
["bitfinex","ETHUSD",1764570067575,0.35564028,2833.3,2833.2,36.46716978]
["bitfinex","ETHUSD",1764570067783,0.35564028,2833.3,2833.2,32.93759192]
["bitfinex","ETHUSD",1764570068396,0.35564028,2833.3,2833.2,36.46716978]
["bitfinex","ETHUSD",1764570068796,0.35564028,2833.3,2833.2,37.69716978]
["bitfinex","ETHUSD",1764570069750,0.35564028,2833.3,2833.2,34.16759192]
["bitfinex","ETHUSD",1764570069980,0.35564028,2833.3,2833.2,32.45059008]
["bitfinex","ETHUSD",1764570069981,0.85034028,2833.3,2833.2,32.45059008]
["bitfinex","ETHUSD",1764570070186,4.85229356,2833.3,2833.2,33.68059008]
["bitfinex","ETHUSD",1764570070902,1.32284028,2833.3,2833.2,33.68059008]
["bitfinex","ETHUSD",1764570071463,1.32284028,2833.3,2833.2,34.91059008]
["bitfinex","ETHUSD",1764570072575,1.32284028,2833.3,2833.2,35.39569008]
["bitfinex","ETHUSD",1764570072576,0.35564028,2833.3,2833.2,35.39569008]
["bitfinex","ETHUSD",1764570072779,0.35564028,2833.3,2833.2,36.14059008]
["bitfinex","ETHUSD",1764570073180,0.85034028,2833.3,2833.2,36.14059008]
["bitfinex","ETHUSD",1764570073874,0.35564028,2833.3,2833.2,36.14059008]
["bitfinex","ETHUSD",1764570074186,0.35564028,2833.3,2833.2,37.37059008]
["bitfinex","ETHUSD",1764570074480,34.90415728,2833.3,2833.2,27.71500747]
["bitfinex","ETHUSD",1764570074705,36.7596764,2833.3,2833.2,27.71500747]
["bitfinex","ETHUSD",1764570074867,33.6523624,2833.3,2833.2,27.71500747]
["bitfinex","ETHUSD",1764570075405,33.6523624,2833.3,2833.2,28.94500747]
["bitfinex","ETHUSD",1764570075589,37.0448764,2833.3,2833.2,28.94500747]
["bitfinex","ETHUSD",1764570075905,36.2235054,2833.3,2833.2,28.94500747]
["bitfinex","ETHUSD",1764570076416,42.7796732,2833.3,2833.2,28.94500747]
["bitfinex","ETHUSD",1764570076599,43.6010442,2833.3,2833.2,28.94500747]
["bitfinex","ETHUSD",1764570076773,43.6010442,2833.3,2833.2,30.17500747]
["bitfinex","ETHUSD",1764570078072,41.1738602,2833.3,2833.2,30.17500747]
["bitfinex","ETHUSD",1764570078272,41.1738602,2833.3,2833.2,31.40500747]
["bitfinex","ETHUSD",1764570078706,43.6010442,2833.3,2833.2,31.40500747]
["bitfinex","ETHUSD",1764570078910,50.157212,2833.3,2833.2,31.40500747]
["bitfinex","ETHUSD",1764570079596,50.157212,2833.3,2833.2,32.63500747]
["bitfinex","ETHUSD",1764570079902,41.1212082,2833.3,2833.2,32.63500747]
["bitfinex","ETHUSD",1764570080387,41.1212082,2833.3,2833.2,26.84165791]
["bitfinex","ETHUSD",1764570080388,47.677376,2833.3,2833.2,26.84165791]
["bitfinex","ETHUSD",1764570080593,50.157212,2833.3,2833.2,26.84165791]
["bitfinex","ETHUSD",1764570081103,50.157212,2833.3,2833.2,28.07165791]
["bitfinex","ETHUSD",1764570081779,18.5777482,2833.3,2833.2,28.07165791]
["bitfinex","ETHUSD",1764570082505,18.5777482,2833.3,2833.2,29.78675791]
["bitfinex","ETHUSD",1764570082506,3.88509356,2833.3,2833.2,29.78675791]
["bitfinex","ETHUSD",1764570082878,0.35564028,2833.3,2833.2,33.68578089]
["bitfinex","ETHUSD",1764570083778,0.35564028,2833.3,2833.2,34.91578089]
["bitfinex","ETHUSD",1764570084906,0.35564028,2833.3,2833.2,34.42428089]
["bitfinex","ETHUSD",1764570085203,0.35564028,2833.3,2833.2,36.12888089]
["bitfinex","ETHUSD",1764570086411,0.35564028,2833.3,2833.2,33.45985791]
["bitfinex","ETHUSD",1764570086710,0.35564028,2833.3,2833.2,33.93445791]
["bitfinex","ETHUSD",1764570087501,0.35564028,2833.3,2833.2,32.99165791]
["bitfinex","ETHUSD",1764570087700,0.35564028,2833.3,2833.2,34.71335791]
["bitfinex","ETHUSD",1764570088102,3.88509356,2833.3,2833.2,34.71335791]
["bitfinex","ETHUSD",1764570088290,0.35564028,2833.3,2833.2,34.71335791]
["bitfinex","ETHUSD",1764570089109,0.35564028,2833.3,2833.2,35.94335791]
["bitfinex","ETHUSD",1764570090482,0.35564028,2833.3,2833.2,37.62925791]
["bitfinex","ETHUSD",1764570090693,0.35564028,2833.3,2833.2,41.05368089]
["bitfinex","ETHUSD",1764570091890,0.002,2833.3,2833.2,45.81325875]
["bitfinex","ETHUSD",1764570092096,0.35564028,2833.3,2833.2,42.28368089]
["bitfinex","ETHUSD",1764570093212,0.35564028,2833.3,2833.2,43.51368089]
["bitfinex","ETHUSD",1764570093913,0.35564028,2833.3,2833.2,43.05778089]
["bitfinex","ETHUSD",1764570094116,0.35564028,2833.3,2833.2,43.51368089]
["bitfinex","ETHUSD",1764570094811,0.35564028,2833.3,2833.2,44.74368089]
["bitfinex","ETHUSD",1764570096214,0.35564028,2833.3,2833.2,45.97368089]
["bitfinex","ETHUSD",1764570097618,0.35564028,2833.3,2833.2,47.20368089]
["bitfinex","ETHUSD",1764570098909,0.35564028,2833.3,2833.2,48.43368089]
["bitfinex","ETHUSD",1764570099304,0.35564028,2833.3,2833.2,47.97778089]
["bitfinex","ETHUSD",1764570099493,3.88509356,2833.3,2833.2,47.97778089]
["bitfinex","ETHUSD",1764570099690,3.88509356,2833.3,2833.2,44.55335791]
["bitfinex","ETHUSD",1764570100412,3.88509356,2833.3,2833.2,45.78335791]
["bitfinex","ETHUSD",1764570100814,3.88509356,2833.3,2833.2,45.29165791]
["bitfinex","ETHUSD",1764570101114,4.60239356,2833.3,2833.2,45.29165791]
["bitfinex","ETHUSD",1764570101305,5.08189356,2833.3,2833.2,45.29165791]
["bitfinex","ETHUSD",1764570101887,5.08189356,2833.3,2833.2,46.52165791]
["bitfinex","ETHUSD",1764570103207,5.08189356,2833.3,2833.2,47.75165791]
["bitfinex","ETHUSD",1764570104514,5.08189356,2833.3,2833.2,48.98165791]
["bitfinex","ETHUSD",1764570105014,5.48739756,2833.3,2833.2,48.98165791]
["bitfinex","ETHUSD",1764570105417,6.21299167,2833.3,2833.2,48.98165791]
["bitfinex","ETHUSD",1764570105939,6.21299167,2833.3,2833.2,50.21165791]
["bitfinex","ETHUSD",1764570106311,7.27433182,2833.3,2833.2,50.21165791]
["bitfinex","ETHUSD",1764570107032,25.33142482,2833.3,2833.2,50.21165791]
["bitfinex","ETHUSD",1764570107220,25.33142482,2833.3,2833.2,51.44165791]
["bitfinex","ETHUSD",1764570107728,24.63303382,2833.3,2833.2,51.44165791]
["bitfinex","ETHUSD",1764570108492,34.14919382,2833.3,2833.2,51.44165791]
["bitfinex","ETHUSD",1764570108693,34.14919382,2833.3,2833.2,52.67165791]
["bitfinex","ETHUSD",1764570108889,16.38758382,2833.3,2833.2,52.67165791]
["bitfinex","ETHUSD",1764570109125,13.97141082,2833.3,2833.2,52.67165791]
["bitfinex","ETHUSD",1764570109428,16.84190482,2833.3,2833.2,52.67165791]
["bitfinex","ETHUSD",1764570110105,16.84190482,2833.3,2833.2,53.90165791]
["bitfinex","ETHUSD",1764570110307,16.27576782,2833.3,2833.2,53.90165791]
["bitfinex","ETHUSD",1764570111404,16.27930282,2833.3,2833.2,53.90165791]
["bitfinex","ETHUSD",1764570111728,16.27930282,2833.3,2833.2,55.13165791]
["bitfinex","ETHUSD",1764570112244,11.06330282,2833.3,2833.2,55.13165791]
["bitfinex","ETHUSD",1764570112447,7.27433182,2833.3,2833.2,55.13165791]
["bitfinex","ETHUSD",1764570112615,9.99919882,2833.3,2833.2,55.13165791]
["bitfinex","ETHUSD",1764570112811,6.38932782,2833.3,2833.2,55.13165791]
["bitfinex","ETHUSD",1764570113115,0.57964028,2833.3,2833.2,60.74688089]
["bitfinex","ETHUSD",1764570113313,4.83468767,2833.3,2833.2,60.74688089]
["bitfinex","ETHUSD",1764570113626,4.83468767,2833.3,2833.2,56.82315791]
["bitfinex","ETHUSD",1764570113826,4.83468767,2833.3,2833.2,57.32245791]
["bitfinex","ETHUSD",1764570114624,4.83468767,2833.3,2833.2,58.05315791]
["bitfinex","ETHUSD",1764570114825,5.69849167,2833.3,2833.2,57.59165791]
["bitfinex","ETHUSD",1764570115037,6.16939167,2833.3,2833.2,57.59165791]
["bitfinex","ETHUSD",1764570115224,5.69849167,2833.3,2833.2,57.59165791]
["bitfinex","ETHUSD",1764570115418,5.24019167,2833.3,2833.2,57.59165791]
["bitfinex","ETHUSD",1764570116019,5.24019167,2833.3,2833.2,59.28315791]
["bitfinex","ETHUSD",1764570116439,5.01619167,2833.3,2833.2,59.28315791]
["bitfinex","ETHUSD",1764570116652,5.24019167,2833.3,2833.2,62.70758089]
["bitfinex","ETHUSD",1764570117186,19.2820551,2833.3,2833.2,58.82165791]
["bitfinex","ETHUSD",1764570117320,19.63569538,2833.3,2833.2,60.05165791]
["bitfinex","ETHUSD",1764570118143,12.72145538,2833.3,2833.2,60.05165791]
["bitfinex","ETHUSD",1764570118326,34.61750638,2833.3,2833.2,60.05165791]
["bitfinex","ETHUSD",1764570118851,34.61750638,2833.3,2833.2,61.28165791]
["bitfinex","ETHUSD",1764570119258,38.14091438,2833.3,2833.2,61.28165791]
["bitfinex","ETHUSD",1764570119833,33.75666338,2833.3,2833.2,61.28165791]
["bitfinex","ETHUSD",1764570120145,19.11902138,2833.3,2833.2,61.28165791]
["bitfinex","ETHUSD",1764570120350,18.03718538,2833.3,2833.2,62.51165791]
["bitfinex","ETHUSD",1764570120550,17.56628538,2833.3,2833.2,62.51165791]
["bitfinex","ETHUSD",1764570120745,18.03718538,2833.3,2833.2,62.51165791]
["bitfinex","ETHUSD",1764570121362,21.00654338,2833.3,2833.2,62.51165791]
["bitfinex","ETHUSD",1764570121657,4.83468767,2833.3,2833.2,62.97315791]
["bitfinex","ETHUSD",1764570121952,4.10909356,2833.3,2833.2,67.85125945]
["bitfinex","ETHUSD",1764570122122,5.24019167,2833.3,2833.2,64.70245791]
["bitfinex","ETHUSD",1764570122739,4.83468767,2833.3,2833.2,64.70245791]
["bitfinex","ETHUSD",1764570123503,4.83468767,2833.3,2833.2,65.93245791]
["bitfinex","ETHUSD",1764570124157,0.35564028,2833.3,2833.2,65.93245791]
["bitfinex","ETHUSD",1764570124651,3.88509356,2833.3,2833.2,65.93245791]
["bitfinex","ETHUSD",1764570124845,3.88509356,2833.3,2833.2,70.58688089]
["bitfinex","ETHUSD",1764570126128,3.88509356,2833.3,2833.2,71.81688089]
["bitfinex","ETHUSD",1764570127764,3.88509356,2833.3,2833.2,73.04688089]
["bitfinex","ETHUSD",1764570128641,0.35564028,2833.3,2833.2,73.04688089]
["bitfinex","ETHUSD",1764570129070,0.35564028,2833.3,2833.2,74.27688089]
["bitfinex","ETHUSD",1764570130668,0.35564028,2833.3,2833.2,75.50688089]
["bitfinex","ETHUSD",1764570132074,0.35564028,2833.3,2833.2,76.73688089]
["bitfinex","ETHUSD",1764570133562,0.35564028,2833.3,2833.2,77.96688089]
["bitfinex","ETHUSD",1764570134975,0.35564028,2833.3,2833.2,79.19688089]
["bitfinex","ETHUSD",1764570135674,4.34339356,2833.3,2833.2,78.23608089]
["bitfinex","ETHUSD",1764570135873,4.34339356,2833.3,2833.2,74.81165791]
["bitfinex","ETHUSD",1764570136070,3.88509356,2833.3,2833.2,75.27315791]
["bitfinex","ETHUSD",1764570136248,3.88509356,2833.3,2833.2,76.50315791]
["bitfinex","ETHUSD",1764570136450,0.35564028,2833.3,2833.2,76.50315791]
["bitfinex","ETHUSD",1764570136650,3.88509356,2833.3,2833.2,80.42688089]
["bitfinex","ETHUSD",1764570137070,3.88509356,2833.3,2833.2,76.50315791]
["bitfinex","ETHUSD",1764570137456,3.88509356,2833.3,2833.2,76.04165791]
["bitfinex","ETHUSD",1764570137652,3.88509356,2833.3,2833.2,77.27165791]
["bitfinex","ETHUSD",1764570137870,3.88509356,2833.3,2833.2,77.73315791]
["bitfinex","ETHUSD",1764570139478,0.35564028,2833.3,2833.2,78.23245791]
["bitfinex","ETHUSD",1764570139654,0.002,2833.3,2833.2,82.88688089]
["bitfinex","ETHUSD",1764570140479,0.35564028,2833.3,2833.2,82.88688089]
["bitfinex","ETHUSD",1764570140951,0.35564028,2833.3,2833.2,84.11688089]
["bitfinex","ETHUSD",1764570142374,0.35564028,2833.3,2833.2,85.34688089]
["bitfinex","ETHUSD",1764570142758,0.35564028,2833.3,2833.2,84.84758089]
["bitfinex","ETHUSD",1764570144294,0.35564028,2833.3,2833.2,86.07758089]
["bitfinex","ETHUSD",1764570144475,0.35564028,2833.3,2833.2,86.56548089]
["bitfinex","ETHUSD",1764570145663,0.35564028,2833.3,2833.2,91.32505875]
["bitfinex","ETHUSD",1764570145664,0.002,2833.3,2833.2,91.32505875]
["bitfinex","ETHUSD",1764570146067,0.35564028,2833.3,2833.2,91.32505875]
["bitfinex","ETHUSD",1764570146461,0.002,2833.3,2833.2,91.32505875]
["bitfinex","ETHUSD",1764570146656,0.002,2833.3,2833.2,87.79548089]
["bitfinex","ETHUSD",1764570146855,0.35564028,2833.3,2833.2,87.30758089]
["bitfinex","ETHUSD",1764570147081,0.35564028,2833.3,2833.2,88.53758089]
["bitfinex","ETHUSD",1764570147284,3.88509356,2833.3,2833.2,88.53758089]
["bitfinex","ETHUSD",1764570147587,4.35399356,2833.3,2833.2,84.65165791]
["bitfinex","ETHUSD",1764570147784,0.35564028,2833.3,2833.2,85.14705791]
["bitfinex","ETHUSD",1764570147987,0.35564028,2833.3,2833.2,85.63495791]
["bitfinex","ETHUSD",1764570148385,0.35564028,2833.3,2833.2,86.86495791]
["bitfinex","ETHUSD",1764570148588,0.35564028,2833.3,2833.2,86.37705791]
["bitfinex","ETHUSD",1764570148589,3.88509356,2833.3,2833.2,86.37705791]
["bitfinex","ETHUSD",1764570149158,0.35564028,2833.3,2833.2,86.37705791]
["bitfinex","ETHUSD",1764570149356,3.88509356,2833.3,2833.2,86.37705791]
["bitfinex","ETHUSD",1764570149767,3.88509356,2833.3,2833.2,87.60705791]
["bitfinex","ETHUSD",1764570150392,0.35564028,2833.3,2833.2,87.60705791]
["bitfinex","ETHUSD",1764570151192,0.35564028,2833.3,2833.2,92.69483745]
["bitfinex","ETHUSD",1764570152394,0.35564028,2833.3,2833.2,92.20693745]
["bitfinex","ETHUSD",1764570152583,0.35564028,2833.3,2833.2,89.57165791]
["bitfinex","ETHUSD",1764570152584,33.00903267,2833.3,2833.2,89.57165791]
["bitfinex","ETHUSD",1764570152786,31.28032167,2833.3,2833.2,89.57165791]
["bitfinex","ETHUSD",1764570153006,30.56404295,2833.3,2833.2,89.57165791]
["bitfinex","ETHUSD",1764570153866,36.00869795,2833.3,2833.2,90.80165791]
["bitfinex","ETHUSD",1764570154066,36.00869795,2833.3,2833.2,73.84510822]
["bitfinex","ETHUSD",1764570154963,36.34423195,2833.3,2833.2,73.84510822]
["bitfinex","ETHUSD",1764570155199,36.34423195,2833.3,2833.2,75.07510822]
["bitfinex","ETHUSD",1764570155968,15.02975895,2833.3,2833.2,75.07510822]
["bitfinex","ETHUSD",1764570156734,15.02975895,2833.3,2833.2,76.30510822]
["bitfinex","ETHUSD",1764570156878,26.04747695,2833.3,2833.2,76.30510822]
["bitfinex","ETHUSD",1764570157072,25.47266795,2833.3,2833.2,76.30510822]
["bitfinex","ETHUSD",1764570157972,25.61224695,2833.3,2833.2,76.30510822]
["bitfinex","ETHUSD",1764570158168,25.61224695,2833.3,2833.2,77.53510822]
["bitfinex","ETHUSD",1764570158417,22.66851695,2833.3,2833.2,77.53510822]
["bitfinex","ETHUSD",1764570159072,26.26304195,2833.3,2833.2,77.53510822]
["bitfinex","ETHUSD",1764570159407,25.67275495,2833.3,2833.2,77.53510822]
["bitfinex","ETHUSD",1764570159605,25.67275495,2833.3,2833.2,78.76510822]
["bitfinex","ETHUSD",1764570160084,26.10072395,2833.3,2833.2,78.76510822]
["bitfinex","ETHUSD",1764570160801,25.76883195,2833.3,2833.2,78.76510822]
["bitfinex","ETHUSD",1764570161053,25.76353395,2833.3,2833.2,79.99510822]
["bitfinex","ETHUSD",1764570161590,15.19934295,2833.3,2833.2,79.99510822]
["bitfinex","ETHUSD",1764570161995,26.85746095,2833.3,2833.2,79.99510822]
["bitfinex","ETHUSD",1764570162401,24.94507995,2833.3,2833.2,81.22510822]
["bitfinex","ETHUSD",1764570162696,23.28210195,2833.3,2833.2,81.22510822]
["bitfinex","ETHUSD",1764570163101,23.80900495,2833.3,2833.2,81.22510822]
["bitfinex","ETHUSD",1764570163679,23.80900495,2833.3,2833.2,82.45510822]
["bitfinex","ETHUSD",1764570164107,24.08372895,2833.3,2833.2,82.45510822]
["bitfinex","ETHUSD",1764570165110,6.34423195,2833.3,2833.2,82.45510822]
["bitfinex","ETHUSD",1764570165290,21.64104495,2833.3,2833.2,83.68510822]
["bitfinex","ETHUSD",1764570165615,21.33725095,2833.3,2833.2,83.68510822]
["bitfinex","ETHUSD",1764570166304,21.74029395,2833.3,2833.2,83.68510822]
["bitfinex","ETHUSD",1764570166476,16.19510295,2833.3,2833.2,83.68510822]
["bitfinex","ETHUSD",1764570166681,16.19510295,2833.3,2833.2,84.91510822]
["bitfinex","ETHUSD",1764570167321,15.76143995,2833.3,2833.2,84.91510822]
["bitfinex","ETHUSD",1764570167490,12.83765895,2833.3,2833.2,84.91510822]
["bitfinex","ETHUSD",1764570167691,10.99875295,2833.3,2833.2,84.91510822]
["bitfinex","ETHUSD",1764570168091,10.28941095,2833.3,2833.2,86.14510822]
["bitfinex","ETHUSD",1764570168307,10.77252395,2833.3,2833.2,86.14510822]
["bitfinex","ETHUSD",1764570168567,7.92388495,2833.3,2833.2,86.14510822]
["bitfinex","ETHUSD",1764570168708,8.40628495,2833.3,2833.2,86.14510822]
["bitfinex","ETHUSD",1764570169211,8.40628495,2833.3,2833.2,90.0336312]
["bitfinex","ETHUSD",1764570169212,4.64623784,2833.3,2833.2,90.0336312]
["bitfinex","ETHUSD",1764570169407,4.87023784,2833.3,2833.2,91.2636312]
["bitfinex","ETHUSD",1764570169602,5.59583195,2833.3,2833.2,91.2636312]
["bitfinex","ETHUSD",1764570169779,5.59583195,2833.3,2833.2,91.7555312]
["bitfinex","ETHUSD",1764570169780,4.24073384,2833.3,2833.2,91.7555312]
["bitfinex","ETHUSD",1764570169980,0.35564028,2833.3,2833.2,91.7555312]
["bitfinex","ETHUSD",1764570170181,0.002,2833.3,2833.2,91.7555312]
["bitfinex","ETHUSD",1764570170510,0.35564028,2833.3,2833.2,91.7555312]
["bitfinex","ETHUSD",1764570170715,0.35564028,2833.3,2833.2,92.9855312]
["bitfinex","ETHUSD",1764570172329,0.35564028,2833.3,2833.2,94.2155312]
["bitfinex","ETHUSD",1764570173535,0.35564028,2833.3,2833.2,95.4455312]
["bitfinex","ETHUSD",1764570174914,0.35564028,2833.3,2833.2,96.6755312]
["bitfinex","ETHUSD",1764570176308,0.35564028,2833.3,2833.2,97.9055312]
["bitfinex","ETHUSD",1764570176532,0.35564028,2833.3,2833.2,97.4136312]
["bitfinex","ETHUSD",1764570177106,3.88509356,2833.3,2833.2,97.9010312]
["bitfinex","ETHUSD",1764570177495,3.88509356,2833.3,2833.2,97.4136312]
["bitfinex","ETHUSD",1764570177819,3.88509356,2833.3,2833.2,98.6436312]
["bitfinex","ETHUSD",1764570178393,3.88509356,2833.3,2833.2,99.1310312]
["bitfinex","ETHUSD",1764570178988,3.88509356,2833.3,2833.2,100.3610312]
["bitfinex","ETHUSD",1764570179390,0.35564028,2833.3,2833.2,100.3610312]
["bitfinex","ETHUSD",1764570180289,0.002,2833.3,2833.2,101.5910312]
["bitfinex","ETHUSD",1764570180496,0.002,2833.3,2833.2,105.12060906]
["bitfinex","ETHUSD",1764570180497,0.35564028,2833.3,2833.2,105.12060906]
["bitfinex","ETHUSD",1764570180695,0.002,2833.6,2833.3,3.42442298]
["bitfinex","ETHUSD",1764570180894,0.002,2833.6,2833.5,6.80169954]
["bitfinex","ETHUSD",1764570181297,0.002,2833.6,2833.5,0.9715]
["bitfinex","ETHUSD",1764570181699,0.002,2833.6,2833.5,2.2015]
["bitfinex","ETHUSD",1764570181923,0.002,2833.6,2833.5,3.64115225]
["bitfinex","ETHUSD",1764570181924,0.35564028,2833.6,2833.5,3.64115225]
["bitfinex","ETHUSD",1764570182127,0.002,2833.6,2833.5,2.4245]
["bitfinex","ETHUSD",1764570182323,0.35564028,2833.6,2833.5,5.95370416]
["bitfinex","ETHUSD",1764570182525,0.002,2833.6,2833.5,5.95370416]
["bitfinex","ETHUSD",1764570182694,0.35564028,2833.6,2833.5,5.95370416]
["bitfinex","ETHUSD",1764570182896,0.002,2833.6,2833.5,5.95370416]
["bitfinex","ETHUSD",1764570183095,0.002,2833.6,2833.5,8.47444942]
["bitfinex","ETHUSD",1764570183296,0.35564028,2833.6,2833.5,8.47444942]
["bitfinex","ETHUSD",1764570183547,0.002,2833.6,2833.5,8.47444942]
["bitfinex","ETHUSD",1764570183708,0.35564028,2833.6,2833.5,8.47444942]
["bitfinex","ETHUSD",1764570184107,0.002,2833.6,2833.5,8.47444942]
["bitfinex","ETHUSD",1764570184526,0.002,2833.6,2833.5,9.70444942]
["bitfinex","ETHUSD",1764570185227,0.002,2833.6,2833.5,6.17524526]
["bitfinex","ETHUSD",1764570185403,0.35564028,2833.6,2833.5,6.17524526]
["bitfinex","ETHUSD",1764570185607,0.35564028,2833.6,2833.5,9.70444942]
["bitfinex","ETHUSD",1764570185809,0.35564028,2833.6,2833.5,10.93444942]
["bitfinex","ETHUSD",1764570186213,0.35564028,2833.6,2833.5,7.18224526]
["bitfinex","ETHUSD",1764570186432,0.002,2833.6,2833.5,10.71144942]
["bitfinex","ETHUSD",1764570187211,0.002,2833.6,2833.5,11.94144942]
["bitfinex","ETHUSD",1764570187710,0.002,2833.9,2833.5,11.94144942]
["bitfinex","ETHUSD",1764570187711,0.002,2833.9,2833.6,0.72559411]
["bitfinex","ETHUSD",1764570187917,0.002,2833.9,2833.8,0.4841]
["bitfinex","ETHUSD",1764570188229,0.002,2833.9,2833.8,4.3741]
["bitfinex","ETHUSD",1764570188432,0.002,2833.9,2833.8,8.39033054]
["bitfinex","ETHUSD",1764570188606,0.35564028,2833.9,2833.8,9.84333054]
["bitfinex","ETHUSD",1764570190035,0.35564028,2833.9,2833.8,11.07333054]
["bitfinex","ETHUSD",1764570190220,0.35564028,2833.9,2833.8,12.77696926]
["bitfinex","ETHUSD",1764570190938,0.35564028,2833.9,2833.8,12.55396926]
["bitfinex","ETHUSD",1764570191106,0.35564028,2833.9,2833.8,8.66396926]
["bitfinex","ETHUSD",1764570191305,0.35564028,2833.9,2833.8,9.89396926]
["bitfinex","ETHUSD",1764570191511,0.002,2833.9,2833.8,9.89396926]
["bitfinex","ETHUSD",1764570191733,0.35564028,2833.9,2833.8,9.89396926]
["bitfinex","ETHUSD",1764570192118,0.002,2833.9,2833.8,9.89396926]
["bitfinex","ETHUSD",1764570192718,0.002,2833.9,2833.8,11.12396926]
["bitfinex","ETHUSD",1764570193412,0.002,2833.9,2833.8,7.59513872]
["bitfinex","ETHUSD",1764570193614,0.35564028,2833.9,2833.8,5.8915]
["bitfinex","ETHUSD",1764570193810,0.35564028,2833.9,2833.8,9.42033054]
["bitfinex","ETHUSD",1764570194014,0.35564028,2833.9,2833.8,10.65033054]
["bitfinex","ETHUSD",1764570194530,0.002,2833.9,2833.8,7.1215]
["bitfinex","ETHUSD",1764570194730,0.35564028,2833.9,2833.8,7.1215]
["bitfinex","ETHUSD",1764570195043,0.35564028,2833.9,2833.8,8.2088446]
["bitfinex","ETHUSD",1764570195542,0.35564028,2833.9,2833.8,8.9514446]
["bitfinex","ETHUSD",1764570195836,0.35564028,2833.9,2833.8,8.4673446]
["bitfinex","ETHUSD",1764570196137,0.81364028,2833.9,2833.8,8.4673446]
["bitfinex","ETHUSD",1764570196329,0.81364028,2833.9,2833.8,7.38]
["bitfinex","ETHUSD",1764570197138,0.81364028,2833.9,2833.8,8.61]
["bitfinex","ETHUSD",1764570198011,0.35564028,2833.9,2833.8,9.0941]
["bitfinex","ETHUSD",1764570198328,0.35564028,2833.9,2833.8,8.61]
["bitfinex","ETHUSD",1764570198579,0.35564028,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570199036,0.35564028,2833.9,2833.8,10.3241]
["bitfinex","ETHUSD",1764570199345,0.35564028,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570199643,0.35564028,2833.9,2833.8,10.3241]
["bitfinex","ETHUSD",1764570199840,0.35564028,2833.9,2833.8,12.24555488]
["bitfinex","ETHUSD",1764570200346,0.35564028,2833.9,2833.8,11.75815488]
["bitfinex","ETHUSD",1764570200512,0.81364028,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570202047,0.35564028,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570202246,0.35564028,2833.9,2833.8,10.3241]
["bitfinex","ETHUSD",1764570203334,0.35564028,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570203642,0.81394028,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570204048,0.81394028,2833.9,2833.8,10.308]
["bitfinex","ETHUSD",1764570204049,0.35564028,2833.9,2833.8,10.308]
["bitfinex","ETHUSD",1764570205052,0.35564028,2833.9,2833.8,13.83683054]
["bitfinex","ETHUSD",1764570205353,0.002,2833.9,2833.8,15.04878437]
["bitfinex","ETHUSD",1764570205829,0.35564028,2833.9,2833.8,15.04878437]
["bitfinex","ETHUSD",1764570206216,0.002,2833.9,2833.8,11.04995383]
["bitfinex","ETHUSD",1764570206449,0.002,2833.9,2833.8,15.04878437]
["bitfinex","ETHUSD",1764570206820,0.35564028,2833.9,2833.8,14.80178437]
["bitfinex","ETHUSD",1764570207039,0.35564028,2833.9,2833.8,15.27178437]
["bitfinex","ETHUSD",1764570207240,0.002,2833.9,2833.8,11.04995383]
["bitfinex","ETHUSD",1764570207449,0.35564028,2833.9,2833.8,15.04878437]
["bitfinex","ETHUSD",1764570208134,0.002,2833.9,2833.8,15.04878437]
["bitfinex","ETHUSD",1764570208523,0.35564028,2833.9,2833.8,15.04878437]
["bitfinex","ETHUSD",1764570209754,0.002,2833.9,2833.8,15.04878437]
["bitfinex","ETHUSD",1764570210929,0.002,2833.9,2833.8,15.77437848]
["bitfinex","ETHUSD",1764570211923,0.002,2833.9,2833.8,15.99737848]
["bitfinex","ETHUSD",1764570212122,0.002,2833.9,2833.8,10.308]
["bitfinex","ETHUSD",1764570212357,0.002,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570212358,1.00624028,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570212523,1.87574428,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570213951,11.95255373,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570214454,5.6274503,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570216561,18.30634341,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570217269,18.02026541,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570217428,30.24240641,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570217938,28.95734241,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570218466,19.13661241,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570219331,17.21815441,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570219554,30.08429741,2833.9,2833.8,9.84]
["bitfinex","ETHUSD",1764570219760,1.13109811,2833.8,2833.5,6.151]
["bitfinex","ETHUSD",1764570219933,38.27535121,2833.6,2833.5,6.151]
["bitfinex","ETHUSD",1764570220132,18.96484128,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1764570220326,20.36983539,2833.4,2833.2,97.21610822]
["bitfinex","ETHUSD",1764570220555,20.36983539,2833.4,2833.2,97.05220822]
["bitfinex","ETHUSD",1764570220556,40.07739721,2833.3,2833.2,97.05220822]
["bitfinex","ETHUSD",1764570220755,41.13898899,2833.3,2833.2,97.05220822]
["bitfinex","ETHUSD",1764570220967,14.63351617,2833.3,2833.2,97.05220822]
["bitfinex","ETHUSD",1764570221185,13.90116617,2833.3,2833.2,97.05220822]
["bitfinex","ETHUSD",1764570221473,3.10913017,2833.3,2833.2,97.05220822]
["bitfinex","ETHUSD",1764570221632,16.34191117,2833.3,2833.2,97.05220822]
["bitfinex","ETHUSD",1764570222178,19.87136445,2833.3,2833.2,97.05220822]
["bitfinex","ETHUSD",1764570222531,34.73718145,2833.3,2833.2,97.05220822]
["bitfinex","ETHUSD",1764570222727,34.13335845,2833.3,2833.2,97.05220822]
["bitfinex","ETHUSD",1764570223663,33.64078345,2833.3,2833.2,97.05220822]
["bitfinex","ETHUSD",1764570223839,21.83636245,2833.3,2833.2,97.05220822]
["bitfinex","ETHUSD",1764570224258,21.88636245,2833.3,2833.2,97.05220822]
["bitfinex","ETHUSD",1764570224665,27.08666445,2833.3,2833.2,97.05220822]
["bitfinex","ETHUSD",1764570225058,27.08666445,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1764570225360,27.08666445,2833.3,2832.5,1.231]
["bitfinex","ETHUSD",1764570225361,31.48473839,2833.0,2832.5,1.231]
["bitfinex","ETHUSD",1764570225562,40.21129721,2833.0,2832.5,1.231]
["bitfinex","ETHUSD",1764570225791,40.21129721,2833.0,2832.8,1.43697894]
["bitfinex","ETHUSD",1764570225792,31.87539811,2832.9,2832.8,1.43697894]
["bitfinex","ETHUSD",1764570225933,32.22903839,2832.9,2832.8,1.43697894]
["bitfinex","ETHUSD",1764570226667,35.75899002,2832.9,2832.8,1.43697894]
["bitfinex","ETHUSD",1764570227567,5.75899002,2832.9,2832.8,1.43697894]
["bitfinex","ETHUSD",1764570227764,35.75899002,2832.9,2832.8,1.43697894]
["bitfinex","ETHUSD",1764570228061,34.58715302,2832.9,2832.8,1.43697894]
["bitfinex","ETHUSD",1764570228560,6.31285174,2832.9,2832.8,1.43697894]
["bitfinex","ETHUSD",1764570228767,29.22314174,2832.9,2832.8,1.43697894]
["bitfinex","ETHUSD",1764570229164,6.31285174,2832.9,2832.8,1.43697894]
["bitfinex","ETHUSD",1764570229482,6.31285174,2832.9,2832.5,1.231]
["bitfinex","ETHUSD",1764570229483,0.455504,2832.7,2832.5,1.231]
["bitfinex","ETHUSD",1764570229784,31.48473839,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570230064,31.79873839,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570230268,32.26193839,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570230571,35.79238852,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570230942,28.14289552,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570231656,5.79238852,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570231965,35.79238852,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570233484,29.74710952,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570233681,29.30746052,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570233881,30.64624152,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570234787,33.98904952,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570235090,24.64600252,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570235382,24.69600252,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570235743,35.84238852,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570236847,35.79238852,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570238660,42.10238852,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570239398,36.96176952,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570239691,31.36806752,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570239992,34.63133252,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570240289,26.61142652,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570240859,31.47354152,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570241173,31.26948852,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570241892,34.70339152,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570242388,34.70539152,2832.5,2831.9,23.37]
["bitfinex","ETHUSD",1764570242680,34.44821652,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570242895,31.75653252,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570243963,12.13098852,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570244168,33.13872752,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570244955,33.08089952,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570245186,33.30489952,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570246167,33.99965952,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570246892,32.35289952,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570247092,32.18063752,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570247786,30.96269052,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570248165,34.82312652,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570248369,30.44755252,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570249160,37.90939352,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570249367,37.38069352,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570249686,34.53346152,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570250382,42.92174148,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570251285,43.73297348,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570251673,18.69086748,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570251870,55.25074644,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764570252385,55.25074644,2832.5,2832.4,65.25894447]
["bitfinex","ETHUSD",1764570252577,55.30074644,2832.5,2832.4,65.25894447]
["bitfinex","ETHUSD",1764570253287,31.52187248,2832.5,2832.4,65.25894447]
["bitfinex","ETHUSD",1764570253666,32.01167248,2832.5,2832.4,65.25894447]
["bitfinex","ETHUSD",1764570254184,43.30667348,2832.5,2832.4,65.25894447]
["bitfinex","ETHUSD",1764570254592,42.64131148,2832.5,2832.4,65.25894447]
["bitfinex","ETHUSD",1764570254887,24.45281748,2832.5,2832.4,65.25894447]
["bitfinex","ETHUSD",1764570255087,13.59085952,2832.5,2832.4,66.20714447]
["bitfinex","ETHUSD",1764570255294,17.26006052,2832.5,2832.4,66.20714447]
["bitfinex","ETHUSD",1764570255592,15.87255952,2832.5,2832.4,66.20714447]
["bitfinex","ETHUSD",1764570255771,13.33051352,2832.5,2832.4,66.20714447]
["bitfinex","ETHUSD",1764570256282,16.29203652,2832.5,2832.4,66.20714447]
["bitfinex","ETHUSD",1764570256491,6.98134752,2832.5,2832.4,66.20714447]
["bitfinex","ETHUSD",1764570256681,7.38685152,2832.5,2832.4,66.20714447]
["bitfinex","ETHUSD",1764570257077,7.38308052,2832.5,2832.4,66.20714447]
["bitfinex","ETHUSD",1764570257388,0.35564028,2832.5,2832.4,69.63156745]
["bitfinex","ETHUSD",1764570257565,0.57964028,2832.5,2832.4,69.63156745]
["bitfinex","ETHUSD",1764570257779,0.98514428,2832.5,2832.4,69.63156745]
["bitfinex","ETHUSD",1764570258162,4.51559441,2832.5,2832.4,69.63156745]
["bitfinex","ETHUSD",1764570258380,0.98514428,2832.5,2832.4,69.63156745]
["bitfinex","ETHUSD",1764570258572,4.51559441,2832.5,2832.4,69.63156745]
["bitfinex","ETHUSD",1764570259388,4.29159441,2832.5,2832.4,69.63156745]
["bitfinex","ETHUSD",1764570259565,4.51559441,2832.5,2832.4,69.63156745]
["bitfinex","ETHUSD",1764570260465,0.98514428,2832.5,2832.4,69.63156745]
["bitfinex","ETHUSD",1764570262080,0.57964028,2832.5,2832.4,69.63156745]
["bitfinex","ETHUSD",1764570263280,4.51559441,2832.5,2832.4,69.63156745]
["bitfinex","ETHUSD",1764570263483,0.98514428,2832.5,2832.4,66.20714447]
["bitfinex","ETHUSD",1764570266011,0.57964028,2832.5,2832.4,66.20714447]
["bitfinex","ETHUSD",1764570266169,0.35564028,2832.5,2832.4,66.20714447]
["bitfinex","ETHUSD",1764570271913,0.002,2832.5,2832.4,69.73771924]
["bitfinex","ETHUSD",1764570272980,0.002,2832.5,2832.4,66.20714447]
["bitfinex","ETHUSD",1764570273180,0.35564028,2832.5,2832.4,73.16214222]
["bitfinex","ETHUSD",1764570273777,0.35364029,2832.5,2832.4,72.21394222]
["bitfinex","ETHUSD",1764570273984,0.35364029,2832.5,2832.4,72.66844222]
["bitfinex","ETHUSD",1764570274394,0.35364029,2832.5,2832.4,73.12894222]
["bitfinex","ETHUSD",1764570275118,0.35364029,2832.8,2832.4,76.65951699]
["bitfinex","ETHUSD",1764570275283,0.19018458,2833.1,2832.5,3.92022748]
["bitfinex","ETHUSD",1764570275482,0.94932887,2833.1,2833.0,0.4545]
["bitfinex","ETHUSD",1764570275885,0.94932887,2833.1,2833.0,0.915]
["bitfinex","ETHUSD",1764570276124,4.47903131,2833.1,2833.0,0.4545]
["bitfinex","ETHUSD",1764570276912,0.94932887,2833.1,2833.0,0.915]
["bitfinex","ETHUSD",1764570277607,0.95132887,2833.1,2833.0,0.915]
["bitfinex","ETHUSD",1764570278199,0.002,2833.1,2833.0,0.915]
["bitfinex","ETHUSD",1764570278431,0.002,2833.1,2833.0,4.88933436]
["bitfinex","ETHUSD",1764570279098,0.35564029,2833.1,2833.0,4.88933436]
["bitfinex","ETHUSD",1764570279304,0.002,2833.1,2833.0,4.88933436]
["bitfinex","ETHUSD",1764570280187,0.35564029,2833.1,2833.0,1.35950733]
["bitfinex","ETHUSD",1764570280382,0.35564029,2833.1,2833.0,0.915]
["bitfinex","ETHUSD",1764570280820,0.35564029,2833.1,2833.0,0.4545]
["bitfinex","ETHUSD",1764570281317,0.35564029,2833.1,2833.0,0.915]
["bitfinex","ETHUSD",1764570282631,0.35564029,2833.1,2833.0,0.4545]
["bitfinex","ETHUSD",1764570283112,0.35564029,2833.1,2833.0,0.915]
["bitfinex","ETHUSD",1764570283312,0.35564029,2833.1,2833.0,0.4545]
["bitfinex","ETHUSD",1764570283506,0.35564029,2833.1,2833.0,1.31345662]
["bitfinex","ETHUSD",1764570284098,0.35564029,2833.1,2833.0,0.85295662]
["bitfinex","ETHUSD",1764570284689,0.35564029,2833.1,2833.0,1.31345662]
["bitfinex","ETHUSD",1764570287212,0.35564029,2833.1,2833.0,0.915]
["bitfinex","ETHUSD",1764570287412,0.35564029,2833.1,2833.0,0.4545]
["bitfinex","ETHUSD",1764570287617,0.35564029,2833.1,2833.0,0.915]
["bitfinex","ETHUSD",1764570291003,0.35564029,2833.1,2833.0,0.4545]
["bitfinex","ETHUSD",1764570291407,0.35564029,2833.1,2833.0,0.915]
["bitfinex","ETHUSD",1764570292106,3.88534273,2833.1,2833.0,0.4545]
["bitfinex","ETHUSD",1764570292313,0.35364029,2832.5,2832.4,65.25894447]
["bitfinex","ETHUSD",1764570292748,0.35364029,2832.5,2832.4,65.71344447]
["bitfinex","ETHUSD",1764570293150,0.35364029,2832.7,2832.4,69.62746745]
["bitfinex","ETHUSD",1764570293355,0.35364029,2832.7,2832.5,0.5249045]
["bitfinex","ETHUSD",1764570293682,0.35364029,2832.7,2832.6,0.4838]
["bitfinex","ETHUSD",1764570294112,0.35364029,2832.7,2832.6,0.9734]
["bitfinex","ETHUSD",1764570294311,0.35364029,2832.7,2832.6,0.4838]
["bitfinex","ETHUSD",1764570294639,0.35364029,2832.5,2832.4,65.25894447]
["bitfinex","ETHUSD",1764570294838,0.35364029,2832.5,2832.4,68.68336745]
["bitfinex","ETHUSD",1764570295012,0.35364029,2832.5,2832.4,69.65676745]
["bitfinex","ETHUSD",1764570296720,0.35364029,2832.5,2832.4,65.74274447]
["bitfinex","ETHUSD",1764570297523,0.35364029,2832.5,2832.4,66.23234447]
["bitfinex","ETHUSD",1764570300410,0.223,2832.7,2832.4,66.23234447]
["bitfinex","ETHUSD",1764570300616,0.35364029,2832.5,2832.4,68.78951924]
["bitfinex","ETHUSD",1764570301019,0.35364029,2832.5,2832.4,66.23234447]
["bitfinex","ETHUSD",1764570301220,0.35364029,2832.5,2832.4,69.65676745]
["bitfinex","ETHUSD",1764570301512,0.80834029,2832.5,2832.4,68.68336745]
["bitfinex","ETHUSD",1764570301816,0.80834029,2832.5,2832.4,65.25894447]
["bitfinex","ETHUSD",1764570302217,1.28964029,2832.5,2832.4,65.25894447]
["bitfinex","ETHUSD",1764570302745,0.80834029,2832.5,2832.4,65.25894447]
["bitfinex","ETHUSD",1764570303742,0.35364029,2832.5,2832.4,65.25894447]
["bitfinex","ETHUSD",1764570305880,0.80834029,2832.5,2832.4,65.25894447]
["bitfinex","ETHUSD",1764570306456,0.35364029,2832.5,2832.4,69.16716745]
["bitfinex","ETHUSD",1764570308486,0.35364029,2832.5,2832.4,69.65676745]
["bitfinex","ETHUSD",1764570309874,0.35364029,2832.6,2832.4,73.18734222]
["bitfinex","ETHUSD",1764570310079,0.35364029,2832.6,2832.5,0.5249045]
["bitfinex","ETHUSD",1764570310261,0.35364029,2832.6,2832.5,4.39782298]
["bitfinex","ETHUSD",1764570310679,0.35358948,2832.6,2832.5,3.90822298]
["bitfinex","ETHUSD",1764570311186,0.35358948,2832.6,2832.5,4.39782298]
["bitfinex","ETHUSD",1764570313085,0.35358948,2832.6,2832.5,7.96357761]
["bitfinex","ETHUSD",1764570313391,0.35358948,2832.6,2832.5,7.92827311]
["bitfinex","ETHUSD",1764570313556,0.35358948,2832.6,2832.5,4.39782298]
["bitfinex","ETHUSD",1764570313761,0.35358948,2832.6,2832.5,3.90822298]
["bitfinex","ETHUSD",1764570315801,1.28958948,2832.6,2832.4,68.68336745]
["bitfinex","ETHUSD",1764570315990,0.43998948,2832.5,2832.4,65.25894447]
["bitfinex","ETHUSD",1764570316360,0.35358948,2832.5,2832.4,65.74274447]
["bitfinex","ETHUSD",1764570317987,0.35358948,2832.5,2832.4,66.23234447]
["bitfinex","ETHUSD",1764570319308,0.35358948,2832.5,2832.4,65.74274447]
["bitfinex","ETHUSD",1764570321491,0.35358948,2832.5,2832.4,69.16716745]
["bitfinex","ETHUSD",1764570322897,0.35358948,2832.6,2832.4,69.16716745]
["bitfinex","ETHUSD",1764570323330,0.35358948,2832.6,2832.5,0.4881045]
["bitfinex","ETHUSD",1764570327661,0.35558948,2832.6,2832.5,0.4881045]
["bitfinex","ETHUSD",1764570328450,0.002,2832.6,2832.5,7.04156724]
["bitfinex","ETHUSD",1764570328633,0.35558948,2832.6,2832.5,14.43913585]
["bitfinex","ETHUSD",1764570329921,0.002,2832.6,2832.5,10.90868572]
["bitfinex","ETHUSD",1764570330124,0.35558948,2832.6,2832.5,10.43068572]
["bitfinex","ETHUSD",1764570331324,0.35558948,2832.6,2832.5,10.90988572]
["bitfinex","ETHUSD",1764570332329,0.35558948,2832.6,2832.5,13.96113585]
["bitfinex","ETHUSD",1764570332655,0.35558948,2832.6,2832.5,14.44033585]
["bitfinex","ETHUSD",1764570332656,0.002,2832.6,2832.5,14.44033585]
["bitfinex","ETHUSD",1764570332870,0.002,2832.6,2832.5,20.99379859]
["bitfinex","ETHUSD",1764570333035,0.002,2832.6,2832.5,14.44033585]
["bitfinex","ETHUSD",1764570333877,0.002,2832.6,2832.5,14.66333585]
["bitfinex","ETHUSD",1764570336544,0.002,2832.6,2832.5,14.44033585]
["bitfinex","ETHUSD",1764570336870,0.002,2832.6,2832.5,21.21679859]
["bitfinex","ETHUSD",1764570337073,0.002,2833.1,2832.8,0.4962]
["bitfinex","ETHUSD",1764570337371,0.002,2833.1,2833.0,14.32871959]
["bitfinex","ETHUSD",1764570337615,0.002,2833.2,2833.1,0.72559411]
["bitfinex","ETHUSD",1764570337772,0.002,2833.2,2833.1,1.45489113]
["bitfinex","ETHUSD",1764570338075,0.002,2833.4,2833.1,1.93409113]
["bitfinex","ETHUSD",1764570338252,0.002,2833.4,2833.3,13.60312548]
["bitfinex","ETHUSD",1764570338450,0.002,2833.4,2833.3,13.82612548]
["bitfinex","ETHUSD",1764570338770,0.002,2833.4,2833.3,16.53411301]
["bitfinex","ETHUSD",1764570338971,0.002,2833.4,2833.3,9.98065027]
["bitfinex","ETHUSD",1764570340274,0.002,2833.4,2833.3,20.06356629]
["bitfinex","ETHUSD",1764570340476,0.002,2833.4,2833.3,13.51010355]
["bitfinex","ETHUSD",1764570341059,0.002,2833.4,2833.3,20.06356629]
["bitfinex","ETHUSD",1764570341251,0.002,2833.4,2833.3,13.51010355]
["bitfinex","ETHUSD",1764570342072,0.002,2833.4,2833.3,13.28710355]
["bitfinex","ETHUSD",1764570342274,0.002,2833.4,2833.3,13.51010355]
["bitfinex","ETHUSD",1764570345660,0.002,2833.4,2833.3,20.06356629]
["bitfinex","ETHUSD",1764570346162,0.002,2833.4,2833.3,13.51010355]
["bitfinex","ETHUSD",1764570350200,0.002,2833.4,2833.3,13.28710355]
["bitfinex","ETHUSD",1764570350403,0.002,2833.4,2833.3,13.51010355]
["bitfinex","ETHUSD",1764570352281,0.002,2833.4,2833.3,20.06356629]
["bitfinex","ETHUSD",1764570356488,0.002,2833.4,2833.3,13.51010355]
["bitfinex","ETHUSD",1764570357008,0.002,2833.4,2833.3,13.51780355]
["bitfinex","ETHUSD",1764570359916,0.002,2833.4,2833.3,13.03090355]
["bitfinex","ETHUSD",1764570360510,0.002,2833.4,2833.3,13.51780355]
["bitfinex","ETHUSD",1764570360711,0.002,2833.4,2833.3,20.07126629]
["bitfinex","ETHUSD",1764570361815,0.002,2833.4,2833.3,13.51780355]
["bitfinex","ETHUSD",1764570362110,0.002,2833.4,2833.3,20.07126629]
["bitfinex","ETHUSD",1764570363216,0.4896,2833.4,2833.3,12.31170355]
["bitfinex","ETHUSD",1764570363399,0.4896,2833.4,2833.3,12.53470355]
["bitfinex","ETHUSD",1764570363713,0.002,2833.4,2833.3,12.53470355]
["bitfinex","ETHUSD",1764570363947,0.002,2833.4,2833.3,13.02950355]
["bitfinex","ETHUSD",1764570364432,0.4896,2833.4,2833.3,12.53470355]
["bitfinex","ETHUSD",1764570364606,0.4896,2833.4,2833.3,10.30591602]
["bitfinex","ETHUSD",1764570365205,0.002,2833.4,2833.3,10.30591602]
["bitfinex","ETHUSD",1764570365805,0.002,2833.4,2833.3,10.80071602]
["bitfinex","ETHUSD",1764570366407,0.002,2833.4,2833.3,6.55346274]
["bitfinex","ETHUSD",1764570366408,0.4896,2833.4,2833.3,6.55346274]
["bitfinex","ETHUSD",1764570366603,0.9741,2833.4,2833.3,10.08291602]
["bitfinex","ETHUSD",1764570367420,0.4896,2833.4,2833.3,10.08291602]
["bitfinex","ETHUSD",1764570370339,0.002,2833.4,2833.3,10.57771602]
["bitfinex","ETHUSD",1764570371524,0.002,2833.4,2833.3,11.83206366]
["bitfinex","ETHUSD",1764570380659,0.002,2833.4,2833.3,12.31896366]
["bitfinex","ETHUSD",1764570382167,0.002,2833.4,2833.3,18.8724264]
["bitfinex","ETHUSD",1764570382341,0.002,2833.4,2833.3,12.31896366]
["bitfinex","ETHUSD",1764570383160,0.002,2833.4,2833.3,11.33726366]
["bitfinex","ETHUSD",1764570383330,0.4722,2833.4,2833.3,11.33726366]
["bitfinex","ETHUSD",1764570383526,0.4722,2833.4,2833.3,5.00680092]
["bitfinex","ETHUSD",1764570383527,0.932,2833.4,2833.3,5.00680092]
["bitfinex","ETHUSD",1764570384555,0.932,2833.4,2833.3,1.25434764]
["bitfinex","ETHUSD",1764570384757,0.932,2833.4,2833.2,3.75255832]
["bitfinex","ETHUSD",1764570384947,0.5484,2833.3,2833.2,3.75255832]
["bitfinex","ETHUSD",1764570385531,0.90198948,2833.3,2833.2,3.75255832]
["bitfinex","ETHUSD",1764570385951,0.5484,2833.3,2833.2,3.75255832]
["bitfinex","ETHUSD",1764570386352,0.90198948,2833.3,2833.2,3.75255832]
["bitfinex","ETHUSD",1764570387692,0.44218948,2833.3,2833.2,3.52955832]
["bitfinex","ETHUSD",1764570387865,0.541,2833.3,2833.1,0.001]
["bitfinex","ETHUSD",1764570388062,0.002,2833.4,2833.1,0.03629702]
["bitfinex","ETHUSD",1764570388063,0.35558948,2833.4,2833.1,0.03629702]
["bitfinex","ETHUSD",1764570388258,0.4747,2833.2,2833.1,3.56599946]
["bitfinex","ETHUSD",1764570388771,1.28068948,2833.2,2833.1,3.56599946]
["bitfinex","ETHUSD",1764570388976,0.4747,2833.2,2833.1,3.56599946]
["bitfinex","ETHUSD",1764570389478,0.9271,2833.2,2833.1,3.56599946]
["bitfinex","ETHUSD",1764570391146,0.002,2833.4,2833.1,4.02499946]
["bitfinex","ETHUSD",1764570391346,0.4544,2833.4,2833.2,0.223]
["bitfinex","ETHUSD",1764570391552,0.35358948,2833.3,2833.2,0.223]
["bitfinex","ETHUSD",1764570391853,0.82828948,2833.3,2833.2,0.223]
["bitfinex","ETHUSD",1764570392065,0.35358948,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570392267,0.89738948,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570393475,4.42696734,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570394302,0.89738948,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570394916,5.55806545,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570395208,23.92505545,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570395393,23.22666445,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570395793,22.91514745,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570396123,9.50146545,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570400989,14.28638445,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570401998,20.80751145,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570402896,5.78106545,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570403097,20.50483345,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570403886,5.78106545,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570404093,16.02313845,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570405020,35.78106545,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570405221,33.35709145,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570406091,33.11418045,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570407022,33.36833945,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570407603,17.67302245,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570408035,20.97703145,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570408393,5.92259148,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570408595,21.09281148,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570409125,27.07477648,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570409290,26.86763948,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570409729,21.44724548,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570410092,24.66591248,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570411218,32.12424348,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570412200,35.71483148,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570413239,35.92459148,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570414409,34.35364748,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570415222,35.92459148,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570416040,29.56623748,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570416244,33.33361548,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570417249,35.47633248,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570417750,35.26878648,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570418316,35.41761648,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570419052,35.86026824,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570419341,36.36724324,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570420539,29.34990024,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570420740,28.90724848,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570421143,27.31802148,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570421444,33.98977948,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570421649,5.92459148,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570421960,35.29268248,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570422363,35.92459148,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570423472,28.73941248,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570424017,29.29321562,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570424651,33.41393662,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570425553,36.47839462,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570428618,33.66402162,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570428952,31.61337262,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570429656,36.47839462,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570432819,6.47839462,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570433051,36.47839462,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570435055,30.62732962,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570435654,29.23352262,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570436057,30.45925662,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570436725,28.92649962,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570436925,30.73418462,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570437357,30.45357641,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570438259,32.85752341,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570439102,36.19778641,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570442757,36.65968641,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570442960,37.10233817,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570444454,50.21789057,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570444655,48.92690857,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570444851,42.95396481,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570445057,34.73312382,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570445258,32.49805482,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570446234,32.87365982,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570446467,33.37095982,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570446668,12.98967082,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570446889,42.98967082,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570447368,49.54744702,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570448258,49.99009878,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764570452172,0.05,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764570452377,30.75909348,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764570452576,38.26546379,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764570452749,38.75076379,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764570452953,39.81250961,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764570453767,46.37028581,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764570454105,31.48468759,2832.3,2831.9,23.37]
["bitfinex","ETHUSD",1764570454274,48.35393942,2832.3,2831.9,23.37]
["bitfinex","ETHUSD",1764570454460,48.83923942,2832.3,2831.9,23.37]
["bitfinex","ETHUSD",1764570454776,49.90116188,2832.3,2831.9,23.37]
["bitfinex","ETHUSD",1764570455751,45.98530088,2832.3,2831.9,23.37]
["bitfinex","ETHUSD",1764570455960,45.50000088,2832.3,2832.0,0.4746]
["bitfinex","ETHUSD",1764570456348,45.50000088,2832.3,2832.2,1.6979]
["bitfinex","ETHUSD",1764570456549,46.85134888,2832.3,2832.2,1.6979]
["bitfinex","ETHUSD",1764570457183,45.64281588,2832.3,2832.2,1.6979]
["bitfinex","ETHUSD",1764570457482,45.64281588,2832.3,2832.2,2.1725]
["bitfinex","ETHUSD",1764570457483,12.85808568,2832.3,2832.2,2.1725]
["bitfinex","ETHUSD",1764570457771,49.41586188,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570457982,49.90116188,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570458183,39.24267768,2832.3,2832.2,1.6979]
["bitfinex","ETHUSD",1764570458553,40.89948968,2832.3,2832.2,1.6979]
["bitfinex","ETHUSD",1764570459360,12.85808568,2832.3,2832.2,1.6979]
["bitfinex","ETHUSD",1764570459559,42.73071268,2832.3,2832.2,1.6979]
["bitfinex","ETHUSD",1764570461567,42.85808568,2832.3,2832.2,1.6979]
["bitfinex","ETHUSD",1764570462071,35.45277068,2832.3,2832.2,2.1725]
["bitfinex","ETHUSD",1764570462270,28.24014868,2832.3,2832.2,2.1725]
["bitfinex","ETHUSD",1764570462579,27.36680268,2832.3,2832.2,2.1725]
["bitfinex","ETHUSD",1764570462887,25.91672968,2832.3,2832.2,2.1725]
["bitfinex","ETHUSD",1764570463389,23.38341168,2832.3,2832.2,2.1725]
["bitfinex","ETHUSD",1764570463688,32.13864068,2832.3,2832.2,2.1725]
["bitfinex","ETHUSD",1764570464596,28.33257068,2832.3,2832.2,2.1725]
["bitfinex","ETHUSD",1764570464798,29.85608668,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570464958,36.41386288,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570465783,49.41586188,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570466278,40.73199768,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570466685,12.85808568,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570466891,40.63204168,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570467189,40.10334168,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570467890,42.85808568,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570468469,42.44133968,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570468814,49.41586188,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570468962,50.40581364,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570469368,42.85808568,2832.3,2832.2,1.6979]
["bitfinex","ETHUSD",1764570469670,40.87380468,2832.3,2832.2,1.6979]
["bitfinex","ETHUSD",1764570469976,41.92004868,2832.3,2832.2,1.6979]
["bitfinex","ETHUSD",1764570470180,40.68562268,2832.3,2832.2,1.6979]
["bitfinex","ETHUSD",1764570470370,36.93554868,2832.3,2832.2,1.6979]
["bitfinex","ETHUSD",1764570471003,37.25009168,2832.3,2832.2,1.6979]
["bitfinex","ETHUSD",1764570471596,37.25009168,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570471964,37.59799468,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570472376,30.35961668,2832.3,2832.2,1.6979]
["bitfinex","ETHUSD",1764570472901,25.75378368,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570473603,24.33414668,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570473824,16.64527237,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570473975,8.39530637,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570474175,8.80081037,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570474375,9.30340448,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570474586,9.52640448,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570474994,14.48882948,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570475501,6.30030948,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570475691,18.35562148,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570475893,18.30840648,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570476107,17.31925248,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570476640,16.27949548,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570477009,18.23332948,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570477610,17.27244748,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570478006,6.30030948,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570478212,18.24871848,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570479080,20.92474248,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570479505,27.48251868,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570480116,29.52538668,2832.3,2832.2,2.1813]
["bitfinex","ETHUSD",1764570480317,29.52538668,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570480678,29.52538668,2832.3,2832.2,1.7192]
["bitfinex","ETHUSD",1764570480885,36.08316288,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570481189,48.15960388,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570482097,49.77566188,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570482619,43.21788568,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570482779,27.51295768,2832.3,2832.2,1.7192]
["bitfinex","ETHUSD",1764570482984,14.35903348,2832.3,2832.2,2.2026]
["bitfinex","ETHUSD",1764570483215,34.95001568,2832.3,2832.2,2.2026]
["bitfinex","ETHUSD",1764570483514,34.95001568,2832.3,2832.2,1.7192]
["bitfinex","ETHUSD",1764570483885,35.41411568,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570484184,39.6551098,2832.3,2832.2,1.7192]
["bitfinex","ETHUSD",1764570485218,39.6451098,2832.3,2832.2,1.7192]
["bitfinex","ETHUSD",1764570486396,39.7659458,2832.3,2832.2,1.7192]
["bitfinex","ETHUSD",1764570487419,42.8010008,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570487792,49.408777,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570488211,50.483827,2832.3,2832.2,1.23]
["bitfinex","ETHUSD",1764570488539,0.05,2831.4,2830.7,3.69]
["bitfinex","ETHUSD",1764570488737,9.31691559,2831.4,2831.1,0.1902]
["bitfinex","ETHUSD",1764570489043,9.31691559,2831.4,2830.7,3.69]
["bitfinex","ETHUSD",1764570489044,10.54050068,2831.4,2830.7,3.69]
["bitfinex","ETHUSD",1764570489223,32.19476922,2831.4,2830.7,3.69]
["bitfinex","ETHUSD",1764570490014,32.56696922,2831.4,2830.7,4.1734]
["bitfinex","ETHUSD",1764570490215,34.85890322,2831.4,2830.7,4.1734]
["bitfinex","ETHUSD",1764570490627,7.18808522,2831.4,2830.8,0.4834]
["bitfinex","ETHUSD",1764570490915,34.62361122,2831.4,2830.8,0.4834]
["bitfinex","ETHUSD",1764570491115,22.78120922,2831.4,2830.8,0.4834]
["bitfinex","ETHUSD",1764570491315,28.80602822,2831.4,2830.8,0.4834]
["bitfinex","ETHUSD",1764570491533,27.70677922,2831.4,2830.8,0.4834]
["bitfinex","ETHUSD",1764570491747,27.65677922,2831.4,2830.7,3.69]
["bitfinex","ETHUSD",1764570491944,27.09529922,2831.4,2830.8,0.4834]
["bitfinex","ETHUSD",1764570492316,19.69142722,2831.4,2830.7,3.69]
["bitfinex","ETHUSD",1764570492516,26.19920342,2831.4,2830.8,0.4834]
["bitfinex","ETHUSD",1764570492717,25.82700342,2831.4,2830.7,3.69]
["bitfinex","ETHUSD",1764570493125,7.51922651,2831.4,2831.3,15.2492]
["bitfinex","ETHUSD",1764570493326,4.37294151,2831.4,2831.3,17.40814]
["bitfinex","ETHUSD",1764570493725,4.77844551,2831.4,2831.3,17.40814]
["bitfinex","ETHUSD",1764570493947,4.77844551,2831.4,2831.3,17.89154]
["bitfinex","ETHUSD",1764570494166,4.77844551,2831.4,2831.3,17.40814]
["bitfinex","ETHUSD",1764570494327,17.05007951,2831.4,2831.3,15.2492]
["bitfinex","ETHUSD",1764570494532,20.58190122,2831.4,2831.3,15.7326]
["bitfinex","ETHUSD",1764570494854,20.58190122,2831.4,2831.3,15.2492]
["bitfinex","ETHUSD",1764570494855,17.45558351,2831.4,2831.3,15.2492]
["bitfinex","ETHUSD",1764570495022,17.45558351,2831.4,2831.3,15.7326]
["bitfinex","ETHUSD",1764570495421,19.38312451,2831.4,2831.3,15.7326]
["bitfinex","ETHUSD",1764570495771,18.35812451,2831.4,2831.3,15.7326]
["bitfinex","ETHUSD",1764570496053,15.08181751,2831.4,2831.3,15.7326]
["bitfinex","ETHUSD",1764570496426,17.10681751,2831.4,2831.3,15.7326]
["bitfinex","ETHUSD",1764570496826,16.06371751,2831.4,2831.3,15.7326]
["bitfinex","ETHUSD",1764570497220,15.22116351,2831.4,2831.3,15.7326]
["bitfinex","ETHUSD",1764570497424,14.20925251,2831.4,2831.3,15.7326]
["bitfinex","ETHUSD",1764570498356,2.76996351,2831.4,2831.3,15.7326]
["bitfinex","ETHUSD",1764570498543,15.07680651,2831.4,2831.3,15.7326]
["bitfinex","ETHUSD",1764570498726,12.21476551,2831.4,2831.3,15.7326]
["bitfinex","ETHUSD",1764570499240,12.21476551,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570499446,12.24597551,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570499644,15.77779722,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570499949,12.24597551,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570500455,17.26867451,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570500752,16.07680651,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570500953,14.24715151,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570501159,13.05180651,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570501457,18.82645122,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570501956,15.29462951,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570502658,23.02983151,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570503456,27.95720322,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570504635,36.30178522,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570505526,6.30178522,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570505731,36.30178522,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570506550,6.30178522,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570506750,36.30178522,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570507435,17.07536551,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570507836,5.80628451,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570508040,2.76996351,2831.4,2831.3,17.94098]
["bitfinex","ETHUSD",1764570508262,5.25796351,2831.4,2831.3,17.94098]
["bitfinex","ETHUSD",1764570508659,10.34913951,2831.4,2831.3,17.94098]
["bitfinex","ETHUSD",1764570508963,10.34913951,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570508964,12.85596122,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570509364,9.32413951,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570509732,14.26555751,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570509933,12.26355751,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570510742,15.28435551,2831.4,2831.3,15.7336]
["bitfinex","ETHUSD",1764570511141,26.87981729,2831.4,2831.3,2.19061454]
["bitfinex","ETHUSD",1764570511441,26.99943097,2831.4,2831.3,1.20726454]
["bitfinex","ETHUSD",1764570511662,14.07953497,2831.4,2831.3,0.79652432]
["bitfinex","ETHUSD",1764570511865,44.07953497,2831.4,2831.3,0.79652432]
["bitfinex","ETHUSD",1764570512042,0.05,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570512248,38.33138558,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570512448,38.69918558,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570512645,39.26333734,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570512840,42.7955333,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570513037,42.23138154,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570513567,39.55744154,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570513767,40.00902654,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570513976,36.52365954,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570514217,36.47365954,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570514346,26.48277954,2831.1,2831.0,0.4711]
["bitfinex","ETHUSD",1764570514549,7.19395448,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570514751,4.27965248,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570514955,5.41075059,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570515151,5.00524659,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570515671,8.53744255,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570515872,8.94294655,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570516572,8.58935707,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570516876,35.24088355,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570517738,31.75919455,2831.1,2831.0,0.4711]
["bitfinex","ETHUSD",1764570517948,25.15570455,2831.1,2831.0,0.4711]
["bitfinex","ETHUSD",1764570519766,27.34720955,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570520488,28.40940273,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570520866,6.68817673,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570521184,30.32088573,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570521389,20.98764073,2831.1,2831.0,0.4711]
["bitfinex","ETHUSD",1764570521558,20.98764073,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570521958,20.96774473,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570523008,22.05580873,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570523866,21.70966573,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570524062,24.96227673,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570524264,25.34737673,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570524793,22.71178273,2831.1,2831.0,0.4711]
["bitfinex","ETHUSD",1764570524989,22.01926873,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570525188,14.43566673,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570525495,10.90347077,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570525899,6.30307673,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570526072,15.28372473,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570526796,14.40525573,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570526980,12.53325573,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570527179,15.49929073,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570528105,16.25872873,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570528523,13.26731855,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570529230,19.15704955,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570529408,18.92654055,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570529897,18.70254055,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570530068,15.61462055,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570530267,15.02202055,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570530573,15.02202055,2831.1,2831.0,0.4711]
["bitfinex","ETHUSD",1764570531203,27.10320055,2831.1,2831.0,0.4711]
["bitfinex","ETHUSD",1764570532109,21.19552055,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570532272,23.48965455,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570532475,22.80170155,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570533180,23.00653155,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570533507,21.81970155,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570534309,22.80130855,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570534810,22.30589555,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570535307,21.65706055,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570535879,20.71806055,2831.1,2831.0,0.9588]
["bitfinex","ETHUSD",1764570536307,5.24088355,2831.1,2831.0,0.4711]
["bitfinex","ETHUSD",1764570536736,24.17353055,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570537306,29.32015055,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570537890,29.81155055,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570538289,36.07588355,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570539818,36.07588355,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570540323,6.07588355,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570540526,36.07588355,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570542029,26.56980255,2831.1,2831.0,0.4893]
["bitfinex","ETHUSD",1764570542330,21.58631455,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570542631,23.28162855,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570543528,28.04093655,2831.1,2831.0,0.4893]
["bitfinex","ETHUSD",1764570543728,21.06600355,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570543895,20.68745155,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570544514,23.84603155,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570544717,23.64437155,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570544995,21.20450355,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570545213,19.22455655,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570545525,18.55997755,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570545728,16.62930555,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570546097,16.97290555,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570546430,36.07488355,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570552611,35.01688355,2831.1,2831.0,0.4893]
["bitfinex","ETHUSD",1764570552810,5.01688355,2831.1,2831.0,0.4893]
["bitfinex","ETHUSD",1764570553026,5.23988355,2831.1,2831.0,0.4893]
["bitfinex","ETHUSD",1764570553226,20.43788544,2831.1,2831.0,0.4893]
["bitfinex","ETHUSD",1764570553519,14.25106844,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570554028,12.81854044,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570554239,13.54413455,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570554731,14.12279955,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570555737,12.46162955,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570555944,6.87813455,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570556144,3.34593859,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570556841,2.62034448,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570557339,3.34593859,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570558911,6.87813455,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570559729,3.34593859,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570560845,6.87813455,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570561146,3.34593859,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570561346,6.87813455,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570561549,3.34593859,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570564553,1.07918359,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570564750,1.30218359,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570564948,0.57658948,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570565348,0.57658948,2831.1,2831.0,1.39111823]
["bitfinex","ETHUSD",1764570566832,0.57658948,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570569841,0.57658948,2831.1,2831.0,0.9756232]
["bitfinex","ETHUSD",1764570570177,0.57658948,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570570533,0.35358948,2831.1,2831.0,0.9403]
["bitfinex","ETHUSD",1764570571840,0.35358948,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570572045,3.88578544,2831.1,2831.0,0.4988]
["bitfinex","ETHUSD",1764570572252,14.56551044,2831.1,2831.0,0.9712]
["bitfinex","ETHUSD",1764570572456,12.88974944,2831.1,2831.0,0.9712]
["bitfinex","ETHUSD",1764570572656,12.15034944,2831.1,2831.0,0.9712]
["bitfinex","ETHUSD",1764570573077,4.14206948,2831.1,2831.0,0.9712]
["bitfinex","ETHUSD",1764570574082,0.35358948,2831.1,2831.0,0.9712]
["bitfinex","ETHUSD",1764570574959,0.35358948,2831.1,2831.0,1.42510072]
["bitfinex","ETHUSD",1764570575152,0.35358948,2831.1,2831.0,0.9712]
["bitfinex","ETHUSD",1764570575368,16.32226048,2831.1,2831.0,0.9712]
["bitfinex","ETHUSD",1764570575639,15.29726048,2831.1,2831.0,0.9712]
["bitfinex","ETHUSD",1764570576065,24.80799244,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570576270,23.80799244,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570576458,9.15325844,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570576769,8.77595844,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570577066,14.66206144,2831.1,2831.0,0.4988]
["bitfinex","ETHUSD",1764570577369,15.49746144,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570577539,15.90296544,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570578171,28.33719144,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570578372,29.06278555,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570579174,34.14607555,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570579877,33.21914155,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570580040,28.98904255,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570580248,31.26783655,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570580587,28.78545955,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570581281,35.85228355,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570581588,36.40644067,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570583248,6.40644067,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570583450,35.10544467,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570584392,36.40644067,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570586007,35.05720867,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570586380,36.40644067,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570589094,13.21195655,2831.1,2831.0,0.4988]
["bitfinex","ETHUSD",1764570589321,14.39959732,2831.1,2831.0,0.4988]
["bitfinex","ETHUSD",1764570589491,17.24621132,2831.1,2831.0,0.4988]
["bitfinex","ETHUSD",1764570590276,16.59687332,2831.1,2831.0,0.4988]
["bitfinex","ETHUSD",1764570590492,16.76902632,2831.1,2831.0,0.4988]
["bitfinex","ETHUSD",1764570591477,18.12425432,2831.1,2831.0,0.4988]
["bitfinex","ETHUSD",1764570591679,15.27793032,2831.1,2831.0,0.4988]
["bitfinex","ETHUSD",1764570592503,17.67062232,2831.1,2831.0,0.4988]
["bitfinex","ETHUSD",1764570592700,13.88239532,2831.1,2831.0,0.9712]
["bitfinex","ETHUSD",1764570592871,5.80690936,2831.1,2831.0,0.9712]
["bitfinex","ETHUSD",1764570593201,4.44415059,2831.1,2831.0,0.9712]
["bitfinex","ETHUSD",1764570593397,3.32814459,2831.1,2831.0,0.9712]
["bitfinex","ETHUSD",1764570593696,1.07918359,2831.1,2831.0,0.9712]
["bitfinex","ETHUSD",1764570595574,0.002,2831.2,2831.0,0.9712]
["bitfinex","ETHUSD",1764570595770,0.35558948,2831.2,2831.1,1.1866]
["bitfinex","ETHUSD",1764570596091,0.35558948,2831.2,2831.1,1.65860409]
["bitfinex","ETHUSD",1764570597280,0.35558948,2831.2,2831.1,5.19080005]
["bitfinex","ETHUSD",1764570597878,0.35558948,2831.2,2831.1,1.65860409]
["bitfinex","ETHUSD",1764570599804,0.35558948,2831.2,2831.1,1.1866]
["bitfinex","ETHUSD",1764570601077,0.35558948,2831.2,2831.1,0.6872]
["bitfinex","ETHUSD",1764570601479,0.35558948,2831.2,2831.1,0.4932]
["bitfinex","ETHUSD",1764570601685,17.30863668,2831.2,2831.1,0.4932]
["bitfinex","ETHUSD",1764570602203,16.9550472,2831.2,2831.1,0.4932]
["bitfinex","ETHUSD",1764570602406,18.23918048,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570602608,17.31120048,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570602907,14.36391548,2831.1,2831.0,0.4942]
["bitfinex","ETHUSD",1764570603108,12.93492148,2831.1,2831.0,0.4942]
["bitfinex","ETHUSD",1764570603309,16.46711744,2831.1,2831.0,0.4942]
["bitfinex","ETHUSD",1764570603883,24.54414365,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570604085,31.76826265,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570604882,14.81197255,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570605308,6.07538355,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570605489,28.84937155,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570605689,28.95544655,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570606282,30.25165455,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570606481,29.51225455,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570606691,29.08450855,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570607413,29.92650355,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570608402,33.09935455,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570609415,36.07538355,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570610313,31.93578365,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570610502,35.19053165,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570611178,29.25809865,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570611384,12.63661165,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570611709,30.29247165,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570612096,31.35467235,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570612290,11.63161325,2831.1,2831.0,0.4942]
["bitfinex","ETHUSD",1764570612502,14.11499655,2831.1,2831.0,0.9936]
["bitfinex","ETHUSD",1764570612694,13.42920555,2831.1,2831.0,0.9936]
["bitfinex","ETHUSD",1764570613079,13.83470955,2831.1,2831.0,0.9936]
["bitfinex","ETHUSD",1764570613497,11.32551359,2831.1,2831.0,0.9936]
["bitfinex","ETHUSD",1764570613996,8.42741648,2831.1,2831.0,0.9936]
["bitfinex","ETHUSD",1764570614197,8.83292048,2831.1,2831.0,0.9936]
["bitfinex","ETHUSD",1764570614600,8.83192048,2831.1,2831.0,0.9936]
["bitfinex","ETHUSD",1764570615091,0.35358948,2831.1,2831.0,0.9936]
["bitfinex","ETHUSD",1764570615291,0.35358948,2831.1,2831.0,1.75261538]
["bitfinex","ETHUSD",1764570616295,0.35358948,2831.1,2831.0,8.31384348]
["bitfinex","ETHUSD",1764570616504,0.002,2831.2,2831.0,8.31384348]
["bitfinex","ETHUSD",1764570616505,0.35558948,2831.2,2831.0,8.31384348]
["bitfinex","ETHUSD",1764570616717,0.35558948,2831.2,2831.1,1.1866]
["bitfinex","ETHUSD",1764570616914,0.35558948,2831.2,2831.1,2.03738435]
["bitfinex","ETHUSD",1764570618015,0.35558948,2831.2,2831.1,1.1866]
["bitfinex","ETHUSD",1764570619704,0.35558948,2831.2,2831.1,0.6872]
["bitfinex","ETHUSD",1764570619908,0.35558948,2831.2,2831.1,1.1866]
["bitfinex","ETHUSD",1764570625132,0.35558948,2831.2,2831.1,1.22192195]
["bitfinex","ETHUSD",1764570625534,0.002,2831.2,2831.1,4.75411791]
["bitfinex","ETHUSD",1764570626207,0.35558948,2831.2,2831.1,2.05067713]
["bitfinex","ETHUSD",1764570627606,0.35558948,2831.2,2831.1,5.58287309]
["bitfinex","ETHUSD",1764570628516,0.002,2831.2,2831.1,2.01535518]
["bitfinex","ETHUSD",1764570628838,0.35558948,2831.2,2831.1,2.01535518]
["bitfinex","ETHUSD",1764570629608,0.35558948,2831.2,2831.1,1.1866]
["bitfinex","ETHUSD",1764570630736,0.35558948,2831.2,2831.1,0.4932]
["bitfinex","ETHUSD",1764570631657,0.35358948,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570632138,0.002,2831.2,2831.0,4.69792073]
["bitfinex","ETHUSD",1764570632437,0.002,2831.2,2831.1,0.672]
["bitfinex","ETHUSD",1764570632638,0.002,2831.2,2831.1,1.62314207]
["bitfinex","ETHUSD",1764570632809,0.002,2831.2,2831.1,5.15533803]
["bitfinex","ETHUSD",1764570633012,0.002,2831.2,2831.1,1.62314207]
["bitfinex","ETHUSD",1764570633212,0.35558948,2831.2,2831.1,1.65846402]
["bitfinex","ETHUSD",1764570635246,0.35558948,2831.2,2831.1,1.62314207]
["bitfinex","ETHUSD",1764570636320,0.35558948,2831.2,2831.1,0.672]
["bitfinex","ETHUSD",1764570636921,0.35558948,2831.2,2831.1,1.1341]
["bitfinex","ETHUSD",1764570638215,0.35558948,2831.2,2831.1,0.672]
["bitfinex","ETHUSD",1764570638420,0.71618948,2831.2,2831.0,0.001]
["bitfinex","ETHUSD",1764570638620,0.35358948,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570639027,0.35358948,2831.1,2831.0,0.4805]
["bitfinex","ETHUSD",1764570639227,0.35358948,2831.1,2831.0,0.9426]
["bitfinex","ETHUSD",1764570640135,0.35358948,2831.1,2831.0,0.4805]
["bitfinex","ETHUSD",1764570641024,0.35358948,2831.1,2831.0,0.9426]
["bitfinex","ETHUSD",1764570641859,0.35358948,2831.1,2831.0,0.9779232]
["bitfinex","ETHUSD",1764570643825,0.35358948,2831.1,2831.0,4.96137978]
["bitfinex","ETHUSD",1764570644456,0.35358948,2831.1,2831.0,1.42905905]
["bitfinex","ETHUSD",1764570645343,0.35358948,2831.1,2831.0,4.96137978]
["bitfinex","ETHUSD",1764570646027,0.35358948,2831.1,2831.0,1.42905905]
["bitfinex","ETHUSD",1764570646822,0.35358948,2831.1,2831.0,4.96137978]
["bitfinex","ETHUSD",1764570647028,0.35358948,2831.1,2831.0,1.42905905]
["bitfinex","ETHUSD",1764570650159,0.35358948,2831.1,2831.0,4.96137978]
["bitfinex","ETHUSD",1764570650359,0.35358948,2831.1,2831.0,1.42905905]
["bitfinex","ETHUSD",1764570651931,0.35358948,2831.1,2831.0,1.39373585]
["bitfinex","ETHUSD",1764570652131,0.35358948,2831.1,2831.0,0.9426]
["bitfinex","ETHUSD",1764570652654,0.35358948,2831.1,2831.0,0.4805]
["bitfinex","ETHUSD",1764570653241,14.40352948,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570653933,11.98482948,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570654470,12.47001948,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570654670,9.79371948,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570655271,3.96498948,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570655457,3.50118948,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570656066,3.96498948,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570656264,1.17798948,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570656566,17.69552548,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570657362,21.22772144,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570657535,21.85622544,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570657962,22.58181955,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570658465,36.06428355,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570658842,37.17656323,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570660174,27.90570523,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570660464,37.17656323,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570660766,36.97525723,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570661464,37.17656323,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764570663564,31.13109811,2831.0,2830.8,0.001]
["bitfinex","ETHUSD",1764570663768,31.13109811,2831.0,2830.7,3.691]
["bitfinex","ETHUSD",1764570663769,37.86050277,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570663944,41.75757306,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570664143,25.89450506,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570664349,42.44437306,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570664749,37.21547706,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570664940,28.62988206,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570665138,24.41882006,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570665352,16.81839977,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570665675,10.02254477,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570665878,10.74813888,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570666176,5.60475788,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570666566,18.11827788,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570667561,4.56328359,2830.8,2830.7,4.6432]
["bitfinex","ETHUSD",1764570667758,4.56328359,2830.8,2830.7,5.11115294]
["bitfinex","ETHUSD",1764570668468,8.59431559,2830.8,2830.7,5.11115294]
["bitfinex","ETHUSD",1764570668670,8.37131559,2830.8,2830.7,5.11115294]
["bitfinex","ETHUSD",1764570668878,11.90388588,2830.8,2830.7,4.1816]
["bitfinex","ETHUSD",1764570669053,12.28368588,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570669575,22.71928588,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570670566,23.82145488,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570670884,24.28435488,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570671462,32.89639088,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570671648,27.25707388,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570672583,27.14646888,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570673481,5.45445388,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570673682,26.95254188,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570673846,9.74507988,2830.8,2830.7,4.1816]
["bitfinex","ETHUSD",1764570674358,0.002,2831.2,2830.7,5.10772]
["bitfinex","ETHUSD",1764570674552,0.35358948,2830.8,2830.7,4.15552]
["bitfinex","ETHUSD",1764570674748,0.35358948,2830.9,2830.7,7.68821509]
["bitfinex","ETHUSD",1764570674953,0.35558948,2831.2,2830.8,1.92072151]
["bitfinex","ETHUSD",1764570675160,0.002,2831.2,2831.1,0.4906]
["bitfinex","ETHUSD",1764570675357,0.002,2831.2,2831.1,0.9522]
["bitfinex","ETHUSD",1764570675557,0.35558948,2831.2,2831.1,0.9522]
["bitfinex","ETHUSD",1764570676366,0.35558948,2831.2,2831.1,0.4906]
["bitfinex","ETHUSD",1764570677094,4.61325479,2831.2,2831.1,0.4906]
["bitfinex","ETHUSD",1764570677298,0.35358948,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570677587,10.01333448,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570677788,15.94994966,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570677957,16.41284966,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570678357,23.32702566,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570678901,27.99069406,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570679568,42.18577306,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570681487,35.19205806,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570682375,44.60955937,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570682579,42.76950937,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570682886,35.12559537,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570683460,40.35192137,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570684283,33.29813837,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570684491,38.91717237,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570685462,44.65955937,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570685956,45.72200082,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570686180,44.05894782,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570686383,15.72200082,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570686707,45.72200082,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570687364,33.78658482,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570687564,39.03254782,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570687875,38.98254782,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570688099,39.03254782,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570688604,31.79003556,2830.8,2830.7,4.1622]
["bitfinex","ETHUSD",1764570688894,11.77216588,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570689283,11.71599666,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570689488,32.20894966,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570689809,24.13779166,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570689968,23.18657766,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570690580,27.44531266,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570690802,27.79481266,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570691205,24.25742866,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570691695,28.38977666,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570691900,15.07917366,2830.8,2830.7,4.1622]
["bitfinex","ETHUSD",1764570692101,14.87351266,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570692304,14.51871266,2830.8,2830.7,4.1622]
["bitfinex","ETHUSD",1764570692504,35.18608866,2830.8,2830.7,4.1622]
["bitfinex","ETHUSD",1764570692705,20.27686866,2830.8,2830.7,4.1622]
["bitfinex","ETHUSD",1764570692888,20.63166866,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570693699,24.10188466,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570693891,23.87788466,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570694067,24.10188466,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570694467,36.02958866,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570694868,35.80558866,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570695269,36.02958866,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570695495,6.02958866,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570695666,36.02958866,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570697393,43.72373348,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570697594,44.07732296,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570697972,15.13979075,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570698172,45.13979075,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570701299,42.01023675,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570701607,15.13979075,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570701809,45.13979075,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570702477,58.27502129,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570704073,50.22728699,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570707278,45.79409699,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570707687,50.22728699,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570708295,40.90655399,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570708905,50.27728699,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570709487,20.27728699,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570709876,50.27728699,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570710812,50.77227208,2830.8,2830.7,3.691]
["bitfinex","ETHUSD",1764570712276,0.455504,2830.1,2829.5,7.388]
["bitfinex","ETHUSD",1764570712506,44.83889308,2829.6,2829.5,7.388]
["bitfinex","ETHUSD",1764570712678,36.28665827,2829.6,2829.5,7.388]
["bitfinex","ETHUSD",1764570713007,32.94996817,2829.6,2829.5,8.3341]
["bitfinex","ETHUSD",1764570713234,31.88719927,2829.6,2829.5,8.3341]
["bitfinex","ETHUSD",1764570713836,36.44704527,2829.6,2829.5,8.3341]
["bitfinex","ETHUSD",1764570714006,35.40251727,2829.6,2829.5,8.3341]
["bitfinex","ETHUSD",1764570714539,35.45251727,2829.6,2829.5,7.8397]
["bitfinex","ETHUSD",1764570714833,36.75556027,2829.6,2829.5,7.8397]
["bitfinex","ETHUSD",1764570715137,23.69904027,2829.6,2829.5,8.3341]
["bitfinex","ETHUSD",1764570715434,23.69904027,2829.6,2829.5,7.8397]
["bitfinex","ETHUSD",1764570715803,41.80605027,2829.6,2829.5,7.8397]
["bitfinex","ETHUSD",1764570716006,42.15555027,2829.6,2829.5,7.388]
["bitfinex","ETHUSD",1764570716211,49.17276554,2829.6,2829.5,7.388]
["bitfinex","ETHUSD",1764570716841,42.60947127,2829.6,2829.5,7.388]
["bitfinex","ETHUSD",1764570717008,40.06166427,2829.6,2829.5,7.388]
["bitfinex","ETHUSD",1764570717835,12.60947127,2829.6,2829.5,7.388]
["bitfinex","ETHUSD",1764570718020,42.15987127,2829.6,2829.5,7.388]
["bitfinex","ETHUSD",1764570718226,42.60947127,2829.6,2829.5,7.388]
["bitfinex","ETHUSD",1764570718544,49.17708654,2829.6,2829.5,7.388]
["bitfinex","ETHUSD",1764570720409,48.45149243,2829.6,2829.5,7.388]
["bitfinex","ETHUSD",1764570721336,48.45149243,2829.6,2828.0,0.1996]
["bitfinex","ETHUSD",1764570721337,0.405504,2828.6,2828.0,0.1996]
["bitfinex","ETHUSD",1764570721537,0.35358948,2828.2,2828.1,0.03535942]
["bitfinex","ETHUSD",1764570721735,0.35358948,2828.1,2828.0,0.1996]
["bitfinex","ETHUSD",1764570722124,0.35358948,2828.1,2828.0,0.6513]
["bitfinex","ETHUSD",1764570722437,0.35358948,2828.1,2828.0,1.56445237]
["bitfinex","ETHUSD",1764570723040,0.35358948,2828.1,2828.0,1.1457]
["bitfinex","ETHUSD",1764570724233,11.66219511,2828.1,2828.0,1.1457]
["bitfinex","ETHUSD",1764570724430,12.06769911,2828.1,2828.0,1.1457]
["bitfinex","ETHUSD",1764570724639,12.42128859,2828.1,2828.0,1.1457]
["bitfinex","ETHUSD",1764570725341,17.12586259,2828.1,2828.0,1.1457]
["bitfinex","ETHUSD",1764570726048,27.22942071,2828.1,2828.0,1.1457]
["bitfinex","ETHUSD",1764570726236,29.16248671,2828.1,2828.0,1.1457]
["bitfinex","ETHUSD",1764570727153,33.23263771,2828.1,2828.0,1.1457]
["bitfinex","ETHUSD",1764570727451,33.23263771,2828.1,2827.4,0.03536818]
["bitfinex","ETHUSD",1764570727452,23.05144948,2827.6,2827.5,0.1964]
["bitfinex","ETHUSD",1764570727748,30.24949286,2827.6,2827.5,0.1964]
["bitfinex","ETHUSD",1764570727932,24.65576886,2827.6,2827.5,1.1425]
["bitfinex","ETHUSD",1764570728134,25.63776886,2827.6,2827.5,1.1425]
["bitfinex","ETHUSD",1764570728717,4.34552059,2827.6,2827.5,1.1425]
["bitfinex","ETHUSD",1764570729059,3.91433759,2827.6,2827.5,1.1425]
["bitfinex","ETHUSD",1764570729350,1.70868759,2827.6,2827.5,1.1425]
["bitfinex","ETHUSD",1764570729529,15.95436059,2827.6,2827.5,1.1425]
["bitfinex","ETHUSD",1764570729732,15.73036059,2827.6,2827.5,1.1425]
["bitfinex","ETHUSD",1764570729927,15.95436059,2827.6,2827.5,1.1425]
["bitfinex","ETHUSD",1764570730533,23.82630659,2827.6,2827.5,1.1425]
["bitfinex","ETHUSD",1764570730730,22.75782559,2827.6,2827.5,1.1425]
["bitfinex","ETHUSD",1764570731052,2.08715,2828.0,2827.5,4.67919319]
["bitfinex","ETHUSD",1764570731255,0.35358948,2827.8,2827.6,5.5446249]
["bitfinex","ETHUSD",1764570731719,2.58165,2827.8,2827.7,0.9461]
["bitfinex","ETHUSD",1764570731921,0.72559411,2828.2,2827.7,0.9461]
["bitfinex","ETHUSD",1764570732153,0.35358948,2827.9,2827.8,0.4944]
["bitfinex","ETHUSD",1764570732461,0.35358948,2827.9,2827.8,1.39898273]
["bitfinex","ETHUSD",1764570732633,0.35358948,2827.9,2827.8,1.85068273]
["bitfinex","ETHUSD",1764570733159,4.11359348,2827.9,2827.8,0.9461]
["bitfinex","ETHUSD",1764570733544,3.83118948,2827.9,2827.8,0.9461]
["bitfinex","ETHUSD",1764570734743,0.35358948,2827.9,2827.8,0.9461]
["bitfinex","ETHUSD",1764570734949,3.68747748,2827.9,2827.8,0.9461]
["bitfinex","ETHUSD",1764570736156,0.35358948,2827.9,2827.8,0.9461]
["bitfinex","ETHUSD",1764570736451,15.99179748,2827.9,2827.8,1.39436214]
["bitfinex","ETHUSD",1764570736658,15.99179748,2827.9,2827.8,0.9461]
["bitfinex","ETHUSD",1764570738230,7.27421048,2827.9,2827.8,0.9461]
["bitfinex","ETHUSD",1764570742058,7.27421048,2827.9,2827.8,0.9471]
["bitfinex","ETHUSD",1764570743035,0.35358948,2827.9,2827.8,4.48341798]
["bitfinex","ETHUSD",1764570743229,0.55461035,2828.7,2827.8,16.08499771]
["bitfinex","ETHUSD",1764570743230,0.224,2828.7,2827.8,16.08499771]
["bitfinex","ETHUSD",1764570743459,0.35358948,2828.2,2828.0,6.56761527]
["bitfinex","ETHUSD",1764570743763,16.57884159,2828.7,2828.6,0.4862]
["bitfinex","ETHUSD",1764570744331,15.27551243,2828.7,2828.6,0.9504]
["bitfinex","ETHUSD",1764570744865,30.98263443,2828.7,2828.6,0.4862]
["bitfinex","ETHUSD",1764570745052,31.20663443,2828.7,2828.6,0.4862]
["bitfinex","ETHUSD",1764570745249,1.13109811,2828.6,2828.1,0.1937]
["bitfinex","ETHUSD",1764570745463,0.35358948,2828.2,2828.1,0.6623]
["bitfinex","ETHUSD",1764570746060,3.135493,2828.5,2828.1,4.65124285]
["bitfinex","ETHUSD",1764570746262,0.35358948,2828.3,2828.2,4.46954212]
["bitfinex","ETHUSD",1764570746469,0.35358948,2828.3,2828.2,4.00094212]
["bitfinex","ETHUSD",1764570746778,0.35358948,2828.3,2828.2,4.45394212]
["bitfinex","ETHUSD",1764570746980,0.55454843,2829.4,2828.2,8.49371812]
["bitfinex","ETHUSD",1764570747150,7.16557359,2829.4,2829.3,0.453]
["bitfinex","ETHUSD",1764570747342,7.38957359,2829.4,2829.3,0.9216]
["bitfinex","ETHUSD",1764570747658,1.13109811,2829.3,2829.1,0.1955]
["bitfinex","ETHUSD",1764570747842,0.35358948,2829.0,2828.9,0.4686]
["bitfinex","ETHUSD",1764570748244,14.99221,2828.9,2828.5,0.4686]
["bitfinex","ETHUSD",1764570748459,0.35358948,2828.5,2828.4,0.4686]
["bitfinex","ETHUSD",1764570748831,0.35358948,2828.5,2828.4,0.9216]
["bitfinex","ETHUSD",1764570749028,6.97422948,2828.5,2828.4,0.453]
["bitfinex","ETHUSD",1764570749269,6.84468848,2828.5,2828.4,0.9216]
["bitfinex","ETHUSD",1764570749573,3.63489348,2828.5,2828.4,0.9216]
["bitfinex","ETHUSD",1764570749873,0.35358948,2828.5,2828.4,1.36733731]
["bitfinex","ETHUSD",1764570750072,0.35358948,2828.5,2828.4,0.453]
["bitfinex","ETHUSD",1764570750274,0.35358948,2828.5,2828.4,0.9216]
["bitfinex","ETHUSD",1764570750835,1.13109811,2828.9,2828.4,0.9216]
["bitfinex","ETHUSD",1764570751162,3.60883759,2828.9,2828.8,0.453]
["bitfinex","ETHUSD",1764570751362,3.60883759,2828.9,2828.8,0.9216]
["bitfinex","ETHUSD",1764570751745,0.35358948,2828.9,2828.8,0.9216]
["bitfinex","ETHUSD",1764570753951,0.35358948,2828.9,2828.8,0.453]
["bitfinex","ETHUSD",1764570754666,0.35358948,2828.9,2828.8,0.9216]
["bitfinex","ETHUSD",1764570754867,0.35358948,2828.9,2828.8,4.90587341]
["bitfinex","ETHUSD",1764570755066,4.48394273,2829.4,2828.8,1.37080554]
["bitfinex","ETHUSD",1764570755271,0.35358948,2829.0,2828.9,0.4686]
["bitfinex","ETHUSD",1764570755645,0.35358948,2829.0,2828.9,0.9216]
["bitfinex","ETHUSD",1764570756270,0.224,2829.4,2828.9,0.9216]
["bitfinex","ETHUSD",1764570756579,0.224,2829.4,2828.3,7.07138562]
["bitfinex","ETHUSD",1764570756580,0.72559411,2829.1,2828.3,7.07138562]
["bitfinex","ETHUSD",1764570756786,4.26033919,2829.1,2828.4,0.72953856]
["bitfinex","ETHUSD",1764570757084,0.35358948,2828.4,2828.3,3.53569281]
["bitfinex","ETHUSD",1764570757440,0.35358948,2828.4,2828.3,3.98869281]
["bitfinex","ETHUSD",1764570757639,0.35358948,2828.4,2828.3,4.45729281]
["bitfinex","ETHUSD",1764570757836,0.35358948,2828.4,2828.3,0.9216]
["bitfinex","ETHUSD",1764570758037,0.35358948,2828.4,2828.3,1.76269189]
["bitfinex","ETHUSD",1764570758576,0.35358948,2828.4,2828.3,5.2983847]
["bitfinex","ETHUSD",1764570759645,9.68597,2828.9,2828.3,8.83407751]
["bitfinex","ETHUSD",1764570759845,0.224,2829.0,2828.3,4.3767847]
["bitfinex","ETHUSD",1764570760163,13.523068,2829.1,2828.3,7.07138562]
["bitfinex","ETHUSD",1764570760361,0.35358948,2828.7,2828.4,0.4686]
["bitfinex","ETHUSD",1764570760677,0.35358948,2828.6,2828.5,3.53544281]
["bitfinex","ETHUSD",1764570761066,0.35358948,2828.6,2828.5,4.45704281]
["bitfinex","ETHUSD",1764570761462,0.72559411,2829.2,2828.5,7.99248562]
["bitfinex","ETHUSD",1764570761645,0.35358948,2828.9,2828.6,0.4686]
["bitfinex","ETHUSD",1764570761851,0.35358948,2828.9,2828.6,1.22254856]
["bitfinex","ETHUSD",1764570762168,0.35358948,2828.9,2828.8,0.453]
["bitfinex","ETHUSD",1764570762546,0.35358948,2828.9,2828.8,0.9216]
["bitfinex","ETHUSD",1764570762781,0.35358948,2828.9,2828.8,4.45666787]
["bitfinex","ETHUSD",1764570763077,0.224,2829.4,2828.8,7.99173574]
["bitfinex","ETHUSD",1764570763377,0.35358948,2829.4,2829.3,0.6485]
["bitfinex","ETHUSD",1764570763563,0.002,2829.5,2829.3,0.6485]
["bitfinex","ETHUSD",1764570763768,0.35558948,2829.5,2829.4,0.9216]
["bitfinex","ETHUSD",1764570764482,0.002,2829.5,2829.4,4.45591823]
["bitfinex","ETHUSD",1764570764777,0.002,2829.5,2829.4,5.29690828]
["bitfinex","ETHUSD",1764570765276,0.35558948,2829.5,2829.4,5.29690828]
["bitfinex","ETHUSD",1764570765671,0.002,2829.5,2829.4,5.29690828]
["bitfinex","ETHUSD",1764570766257,0.35558948,2829.5,2829.4,5.29690828]
["bitfinex","ETHUSD",1764570767156,0.002,2829.5,2829.4,5.29690828]
["bitfinex","ETHUSD",1764570767481,0.002,2829.5,2829.4,5.33225146]
["bitfinex","ETHUSD",1764570767853,0.002,2830.1,2829.4,5.33225146]
["bitfinex","ETHUSD",1764570767854,0.002,2830.1,2829.4,6.05784557]
["bitfinex","ETHUSD",1764570768163,0.002,2830.1,2830.0,0.453]
["bitfinex","ETHUSD",1764570768483,0.002,2830.1,2830.0,0.677]
["bitfinex","ETHUSD",1764570768785,0.002,2830.1,2830.0,4.6791689]
["bitfinex","ETHUSD",1764570769880,0.002,2830.1,2830.0,4.4551689]
["bitfinex","ETHUSD",1764570770082,0.002,2830.1,2830.0,4.6791689]
["bitfinex","ETHUSD",1764570770255,0.002,2830.1,2830.0,5.34901435]
["bitfinex","ETHUSD",1764570770584,0.002,2830.1,2830.0,5.57301435]
["bitfinex","ETHUSD",1764570772565,0.002,2830.1,2830.0,5.60835003]
["bitfinex","ETHUSD",1764570773272,0.002,2830.1,2830.0,5.57301435]
["bitfinex","ETHUSD",1764570774669,0.002,2830.1,2830.0,5.34901435]
["bitfinex","ETHUSD",1764570774979,0.002,2830.1,2830.0,5.57301435]
["bitfinex","ETHUSD",1764570775891,0.002,2830.1,2830.0,5.10441435]
["bitfinex","ETHUSD",1764570776068,0.35558948,2830.1,2830.0,5.60161435]
["bitfinex","ETHUSD",1764570776857,0.002,2830.1,2830.0,5.60161435]
["bitfinex","ETHUSD",1764570778291,0.35558948,2830.1,2830.0,5.10441435]
["bitfinex","ETHUSD",1764570778655,0.35558948,2830.1,2830.0,5.60161435]
["bitfinex","ETHUSD",1764570779495,0.002,2830.1,2830.0,5.60161435]
["bitfinex","ETHUSD",1764570780392,0.002,2830.1,2830.0,0.453]
["bitfinex","ETHUSD",1764570780564,0.002,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1764570780565,0.58968948,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1764570780759,0.35858948,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570781569,0.35358948,2829.9,2829.8,4.05845682]
["bitfinex","ETHUSD",1764570781780,0.35358948,2829.9,2829.8,4.02311864]
["bitfinex","ETHUSD",1764570782294,0.35358948,2829.9,2829.8,0.4893]
["bitfinex","ETHUSD",1764570782485,0.35358948,2829.9,2829.8,4.02311864]
["bitfinex","ETHUSD",1764570782796,0.002,2830.1,2829.8,8.91730153]
["bitfinex","ETHUSD",1764570783011,0.002,2830.1,2830.0,0.4883]
["bitfinex","ETHUSD",1764570783168,0.002,2830.1,2830.0,0.52363568]
["bitfinex","ETHUSD",1764570783367,0.35558948,2830.1,2830.0,0.4883]
["bitfinex","ETHUSD",1764570783789,0.35558948,2830.1,2830.0,0.52363568]
["bitfinex","ETHUSD",1764570784177,0.35558948,2830.1,2830.0,4.05720458]
["bitfinex","ETHUSD",1764570784540,0.35558948,2830.1,2830.0,4.55440458]
["bitfinex","ETHUSD",1764570784675,0.35558948,2830.1,2830.0,1.33254488]
["bitfinex","ETHUSD",1764570784874,0.85508948,2830.1,2829.9,3.75768745]
["bitfinex","ETHUSD",1764570785411,0.0023,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1764570785564,0.002,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1764570785565,0.58538948,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570785885,0.76808948,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570786064,1.26688948,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570786271,0.35358948,2830.0,2829.8,4.02311864]
["bitfinex","ETHUSD",1764570786483,0.35358948,2829.9,2829.8,4.02311864]
["bitfinex","ETHUSD",1764570786699,0.002,2830.1,2829.8,4.82307247]
["bitfinex","ETHUSD",1764570786890,0.35558948,2830.1,2830.0,0.4883]
["bitfinex","ETHUSD",1764570787088,0.62238948,2830.1,2829.8,4.29053429]
["bitfinex","ETHUSD",1764570787280,0.35558948,2830.1,2829.9,0.224]
["bitfinex","ETHUSD",1764570787798,0.2668,2830.0,2829.9,0.224]
["bitfinex","ETHUSD",1764570788001,0.62038948,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1764570788203,1.04008948,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570790129,22.50314825,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570790349,22.90865225,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570790695,16.98040548,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570791017,20.51409925,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570791816,16.98040548,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570792030,16.69929848,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570793028,20.23299225,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570795116,20.95858636,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570796204,5.70488136,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570796399,23.71413636,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570799718,22.49920536,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570801647,0.002,2830.1,2829.8,0.4893]
["bitfinex","ETHUSD",1764570801821,0.35358948,2830.0,2829.9,0.03533693]
["bitfinex","ETHUSD",1764570802228,0.35358948,2830.0,2829.9,1.02083693]
["bitfinex","ETHUSD",1764570802414,0.002,2830.1,2829.9,0.9855]
["bitfinex","ETHUSD",1764570802745,0.35558948,2830.1,2830.0,0.4883]
["bitfinex","ETHUSD",1764570802915,0.35358948,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570803309,0.35358948,2829.9,2829.8,0.4532]
["bitfinex","ETHUSD",1764570803952,0.35358948,2829.9,2829.8,0.92403344]
["bitfinex","ETHUSD",1764570804148,0.35358948,2829.9,2829.8,4.93985208]
["bitfinex","ETHUSD",1764570804454,0.35558948,2830.1,2829.8,4.93985208]
["bitfinex","ETHUSD",1764570804652,0.35558948,2830.1,2830.0,0.4522]
["bitfinex","ETHUSD",1764570805324,0.002,2830.1,2830.0,0.96923568]
["bitfinex","ETHUSD",1764570805512,0.002,2830.1,2830.0,1.46672446]
["bitfinex","ETHUSD",1764570805930,0.002,2830.1,2830.0,5.00029336]
["bitfinex","ETHUSD",1764570807255,0.002,2830.1,2830.0,4.76329729]
["bitfinex","ETHUSD",1764570808225,0.002,2830.1,2830.0,4.72796161]
["bitfinex","ETHUSD",1764570809042,0.002,2830.1,2830.0,4.76329729]
["bitfinex","ETHUSD",1764570809240,0.002,2830.4,2830.0,16.3960292]
["bitfinex","ETHUSD",1764570809438,0.0006,2830.7,2830.3,0.498]
["bitfinex","ETHUSD",1764570809760,0.00093416,2831.1,2831.0,0.455]
["bitfinex","ETHUSD",1764570810123,0.00093416,2831.1,2831.0,0.9367]
["bitfinex","ETHUSD",1764570810442,0.35452364,2831.1,2831.0,4.69302073]
["bitfinex","ETHUSD",1764570810820,0.00093416,2831.1,2831.0,4.21132073]
["bitfinex","ETHUSD",1764570811021,0.00093416,2831.1,2831.0,4.76170814]
["bitfinex","ETHUSD",1764570811653,0.35452364,2831.1,2831.0,4.76170814]
["bitfinex","ETHUSD",1764570812054,0.00093416,2831.1,2831.0,5.24340814]
["bitfinex","ETHUSD",1764570812989,0.00093416,2831.1,2831.0,5.96900225]
["bitfinex","ETHUSD",1764570814265,0.00093416,2831.1,2831.0,6.00432545]
["bitfinex","ETHUSD",1764570814764,0.00093416,2831.1,2831.0,5.96900225]
["bitfinex","ETHUSD",1764570815838,0.00093416,2831.1,2831.0,6.19300225]
["bitfinex","ETHUSD",1764570816549,0.00093416,2831.1,2831.0,1.22938741]
["bitfinex","ETHUSD",1764570816736,0.84922364,2831.1,2830.7,3.53269509]
["bitfinex","ETHUSD",1764570816936,0.84922364,2831.1,2831.0,0.455]
["bitfinex","ETHUSD",1764570816937,0.00093416,2831.1,2831.0,0.455]
["bitfinex","ETHUSD",1764570817548,0.00093416,2831.1,2830.9,0.224]
["bitfinex","ETHUSD",1764570817868,0.35358948,2831.0,2830.8,0.224]
["bitfinex","ETHUSD",1764570818060,0.00093416,2831.1,2830.7,3.53269509]
["bitfinex","ETHUSD",1764570818280,0.35358948,2830.8,2830.7,3.53269509]
["bitfinex","ETHUSD",1764570818454,0.47843416,2831.1,2830.7,7.69082969]
["bitfinex","ETHUSD",1764570818455,0.35358948,2830.9,2830.7,7.69082969]
["bitfinex","ETHUSD",1764570818756,0.35358948,2830.8,2830.7,4.1581346]
["bitfinex","ETHUSD",1764570818925,0.84828948,2830.8,2830.7,4.1581346]
["bitfinex","ETHUSD",1764570822086,0.35358948,2830.6,2830.5,0.70661391]
["bitfinex","ETHUSD",1764570822244,0.6584,2830.9,2830.5,0.70661391]
["bitfinex","ETHUSD",1764570822441,0.35358948,2830.8,2830.5,0.70661391]
["bitfinex","ETHUSD",1764570822773,0.83108948,2830.8,2830.5,0.70661391]
["bitfinex","ETHUSD",1764570823435,0.83108948,2830.8,2830.5,4.23952281]
["bitfinex","ETHUSD",1764570823634,0.83108948,2830.8,2830.5,0.70661391]
["bitfinex","ETHUSD",1764570823835,0.35358948,2830.5,2830.1,3.53344404]
["bitfinex","ETHUSD",1764570824153,0.4947,2830.2,2830.0,4.03102238]
["bitfinex","ETHUSD",1764570824357,0.0365,2830.1,2830.0,4.03102238]
["bitfinex","ETHUSD",1764570824548,3.53269509,2830.7,2830.0,4.25502238]
["bitfinex","ETHUSD",1764570824751,0.35358948,2830.3,2830.0,4.25502238]
["bitfinex","ETHUSD",1764570825035,3.53269509,2830.7,2830.0,0.49748878]
["bitfinex","ETHUSD",1764570825036,0.4775,2830.6,2830.0,0.49748878]
["bitfinex","ETHUSD",1764570825240,0.35358948,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570825439,0.39008948,2829.9,2829.8,0.225]
["bitfinex","ETHUSD",1764570825763,0.39008948,2829.9,2829.8,3.75881864]
["bitfinex","ETHUSD",1764570825971,3.5326276,2830.8,2829.8,4.21381864]
["bitfinex","ETHUSD",1764570826175,0.35358948,2830.3,2829.8,7.78297546]
["bitfinex","ETHUSD",1764570826362,0.405504,2830.6,2829.9,0.82646755]
["bitfinex","ETHUSD",1764570826563,0.84828948,2829.9,2829.8,3.75881864]
["bitfinex","ETHUSD",1764570827160,0.35358948,2830.2,2829.8,8.22933728]
["bitfinex","ETHUSD",1764570827342,0.88478948,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570827741,1.36228948,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570828269,0.88478948,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570828568,0.84828948,2829.9,2829.8,3.57015682]
["bitfinex","ETHUSD",1764570828767,0.35358948,2829.9,2829.8,4.75797565]
["bitfinex","ETHUSD",1764570828967,0.35358948,2829.9,2829.8,0.76915701]
["bitfinex","ETHUSD",1764570829877,0.35358948,2829.9,2829.8,0.03633818]
["bitfinex","ETHUSD",1764570830240,0.84828948,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570830465,1.32578948,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570830880,35.99058136,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570831180,22.4138678,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570831846,44.0306288,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570832758,14.0306288,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570832965,37.3846858,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570833475,34.3925368,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570833779,14.0306288,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570834087,25.1175238,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570834747,14.0306288,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570834951,39.4553978,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570835170,29.0091518,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570835454,28.3139858,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570835872,14.0306288,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570836053,31.4542998,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570836950,31.9162998,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570838084,44.53528056,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570838289,30.4225648,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570838456,28.8960118,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570838790,24.6631528,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570838988,28.8748958,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570839385,25.4785018,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570839588,9.96849836,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570839962,26.90707636,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570840190,33.9279398,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570840780,34.3334438,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570840960,44.58528056,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570844303,29.6176968,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570844741,21.05994469,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570844914,7.38287425,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570845116,4.70435759,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570845318,2.71176348,2829.9,2829.8,0.4719]
["bitfinex","ETHUSD",1764570845521,0.35358948,2829.9,2829.8,0.4719]
["bitfinex","ETHUSD",1764570845727,1.54228359,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570846215,25.19797836,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570846651,20.31362036,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570846847,20.22792036,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570847647,20.87002036,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570848437,23.62523236,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570848636,24.08093236,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570848817,22.16689436,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570849016,21.82461836,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570849328,21.98969836,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570849836,21.30077036,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570850433,8.71276059,2829.9,2829.8,0.4719]
["bitfinex","ETHUSD",1764570850640,7.74774559,2829.9,2829.8,0.4719]
["bitfinex","ETHUSD",1764570850836,0.35358948,2829.9,2829.8,0.9393]
["bitfinex","ETHUSD",1764570851351,8.49574744,2830.6,2829.8,0.9393]
["bitfinex","ETHUSD",1764570851352,3.53257029,2830.8,2829.8,0.9393]
["bitfinex","ETHUSD",1764570851655,0.224,2830.7,2830.1,4.00434404]
["bitfinex","ETHUSD",1764570851853,0.224,2830.7,2830.2,1.0644344]
["bitfinex","ETHUSD",1764570852183,0.224,2830.7,2829.9,0.1966]
["bitfinex","ETHUSD",1764570852184,7.74509796,2830.7,2829.9,0.1966]
["bitfinex","ETHUSD",1764570852454,0.35358948,2830.0,2829.9,0.1966]
["bitfinex","ETHUSD",1764570852616,0.35358948,2830.2,2829.9,0.1966]
["bitfinex","ETHUSD",1764570852812,0.35358948,2830.3,2830.0,0.4674]
["bitfinex","ETHUSD",1764570853037,0.35358948,2830.2,2830.1,0.4709]
["bitfinex","ETHUSD",1764570853249,0.35358948,2830.2,2830.1,0.46685639]
["bitfinex","ETHUSD",1764570853448,0.35358948,2830.2,2830.1,1.40515639]
["bitfinex","ETHUSD",1764570855016,0.35358948,2830.2,2830.1,4.93860043]
["bitfinex","ETHUSD",1764570855419,0.35358948,2830.3,2830.1,4.93860043]
["bitfinex","ETHUSD",1764570855647,0.35358948,2830.3,2830.2,0.9383]
["bitfinex","ETHUSD",1764570855858,0.35358948,2830.3,2830.2,1.78551308]
["bitfinex","ETHUSD",1764570856436,0.35358948,2830.3,2830.2,5.31883228]
["bitfinex","ETHUSD",1764570857043,0.35358948,2830.4,2830.2,5.31883228]
["bitfinex","ETHUSD",1764570857339,0.72559411,2831.0,2830.3,0.4674]
["bitfinex","ETHUSD",1764570857667,0.35358948,2830.8,2830.3,0.4674]
["bitfinex","ETHUSD",1764570857865,0.35358948,2830.8,2830.7,0.4709]
["bitfinex","ETHUSD",1764570858568,11.490455,2830.9,2830.4,0.83812515]
["bitfinex","ETHUSD",1764570858777,0.35358948,2830.5,2830.4,4.37119468]
["bitfinex","ETHUSD",1764570859257,0.35358948,2830.5,2830.4,4.84209468]
["bitfinex","ETHUSD",1764570859463,0.35358948,2830.5,2830.4,4.90922968]
["bitfinex","ETHUSD",1764570859698,0.35358948,2830.5,2830.4,4.73918195]
["bitfinex","ETHUSD",1764570863253,0.35358948,2830.6,2830.4,4.73918195]
["bitfinex","ETHUSD",1764570863474,0.35358948,2830.5,2830.4,4.73918195]
["bitfinex","ETHUSD",1764570863787,0.35358948,2830.8,2830.5,0.459]
["bitfinex","ETHUSD",1764570863956,0.35358948,2830.7,2830.6,0.82638515]
["bitfinex","ETHUSD",1764570864159,0.35358948,2830.7,2830.6,4.35920504]
["bitfinex","ETHUSD",1764570864359,0.35358948,2830.7,2830.6,5.30560504]
["bitfinex","ETHUSD",1764570865287,0.35358948,2830.7,2830.6,1.77278515]
["bitfinex","ETHUSD",1764570865451,0.35358948,2830.7,2830.6,5.30560504]
["bitfinex","ETHUSD",1764570866390,0.35358948,2830.7,2830.4,0.26881242]
["bitfinex","ETHUSD",1764570866555,0.35358948,2830.7,2830.4,4.02581661]
["bitfinex","ETHUSD",1764570866762,0.35358948,2830.5,2830.4,3.75806953]
["bitfinex","ETHUSD",1764570867254,0.35358948,2830.5,2830.4,4.74086953]
["bitfinex","ETHUSD",1764570867581,0.35358948,2830.5,2830.4,0.7121]
["bitfinex","ETHUSD",1764570867955,0.35358948,2830.5,2830.4,4.24516953]
["bitfinex","ETHUSD",1764570868180,0.35358948,2830.5,2830.4,0.4881]
["bitfinex","ETHUSD",1764570868369,1.26918948,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570868859,12.92332548,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570869185,5.84238948,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570869483,9.37533418,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570869991,15.98593418,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570870975,9.59403218,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570871882,14.29039918,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570872513,4.80213418,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570872674,17.83083318,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570872874,18.78783318,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570873770,19.73742729,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570873979,31.93735929,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570874168,28.27065829,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570874371,24.66142529,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570874610,23.19682929,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570874979,25.00389902,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570875309,24.42958629,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570875683,21.68323929,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570875984,20.88187329,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570877015,29.75770729,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570877911,6.15723229,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570878068,36.15723229,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570879091,37.15763783,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570879315,36.66188405,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570880418,29.80972905,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570880591,29.58284705,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570880786,23.73381005,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570880999,33.68197629,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570881219,26.58710229,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570881521,22.98276429,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570882117,17.82455829,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570882710,17.82655829,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570883000,26.76722629,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570883190,23.00774129,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570884000,31.76710429,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570884206,28.29228829,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570885001,28.86698129,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570885279,28.66099829,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570885481,28.44127029,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570886022,28.43940429,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570886229,26.87502729,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570887026,6.15923229,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570887219,36.15923229,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570887516,28.41089929,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570887724,24.43972029,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570887888,22.58687029,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570888091,21.59635329,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570888316,15.66104129,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570888517,16.33674129,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570889219,30.62406829,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570889794,23.84548629,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570889994,24.25099029,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570890197,27.37676729,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570890802,25.30616629,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570891205,27.99729729,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570891424,26.99907529,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570891617,26.63236729,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570892135,28.16814729,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570892817,26.47730729,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570893116,29.79860029,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570893422,29.58918929,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570893830,28.77262429,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570894123,29.57510829,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570894421,28.75745329,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570894826,26.28697229,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570895031,20.85221529,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570895196,18.90634629,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570895597,19.37704629,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570895900,18.90634629,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570896306,23.29005929,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570896509,30.0940577,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570897198,40.6983227,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570897634,41.25297446,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570897816,41.74872824,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570898125,41.89039613,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570898326,43.70360413,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570898501,43.20785035,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570900399,43.762144,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570901424,44.25789778,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570901698,43.70360413,2830.5,2830.4,0.001]
["bitfinex","ETHUSD",1764570902335,0.05,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764570902632,35.06838136,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570902833,42.77763153,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570903026,43.24833153,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570904509,45.67137109,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570904709,29.76681685,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570905014,29.06230333,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570905210,29.59320333,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570905423,15.03951933,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570905635,40.90093333,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570906621,45.03951933,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570907336,40.53698533,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570907539,33.63615933,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570907842,35.75704933,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570908143,34.89604933,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570908639,14.97931933,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570908826,44.97931933,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570909030,45.97972487,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570909408,45.62567913,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570909609,44.52764113,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570909813,39.71037613,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570910815,45.62567913,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570911230,46.12143291,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764570911430,30.80909348,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764570911630,32.59529313,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764570911833,33.06599313,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764570912038,33.55239313,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764570912718,37.08646154,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764570914149,30.47358706,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764570914329,30.33142276,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764570914846,36.59070776,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764570916835,37.08646154,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764570917033,31.53468759,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764570917253,41.9713311,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764570917456,42.4420311,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764570917649,42.9294311,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764570918647,46.46387424,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764570919457,46.11028476,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764570919802,46.46387424,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764570920760,16.46387424,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764570920958,46.46387424,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764570921266,16.46387424,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764570921453,46.46387424,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764570922864,16.46387424,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764570923066,46.46387424,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764570924345,46.1495071,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764570924967,0.05,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764570925169,36.49235145,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764570925559,36.96675145,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764570926071,39.41146021,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764570926783,25.1770084,2829.0,2828.9,0.4556]
["bitfinex","ETHUSD",1764570926974,33.9070834,2829.0,2828.9,0.9116]
["bitfinex","ETHUSD",1764570927305,16.3804944,2829.0,2828.9,0.9116]
["bitfinex","ETHUSD",1764570927439,16.3804944,2829.0,2828.9,0.4556]
["bitfinex","ETHUSD",1764570927839,16.3804944,2829.0,2828.9,0.9116]
["bitfinex","ETHUSD",1764570928069,27.9620224,2829.0,2828.9,0.9116]
["bitfinex","ETHUSD",1764570928278,25.1568834,2829.0,2828.9,0.9116]
["bitfinex","ETHUSD",1764570928438,23.2180484,2829.0,2828.9,0.9116]
["bitfinex","ETHUSD",1764570929065,26.6551224,2829.0,2828.9,0.9116]
["bitfinex","ETHUSD",1764570929262,26.0979754,2829.0,2828.9,0.9116]
["bitfinex","ETHUSD",1764570929465,15.58014054,2829.0,2828.9,0.9116]
["bitfinex","ETHUSD",1764570929789,11.72602454,2829.0,2828.9,0.9116]
["bitfinex","ETHUSD",1764570929979,11.32174654,2829.0,2828.9,0.9116]
["bitfinex","ETHUSD",1764570930344,6.84671554,2829.0,2828.9,0.9116]
["bitfinex","ETHUSD",1764570930771,1.07918359,2829.0,2828.9,0.9116]
["bitfinex","ETHUSD",1764570931195,0.35358948,2829.0,2828.9,0.9116]
["bitfinex","ETHUSD",1764570931352,1.11278396,2829.8,2828.9,0.9116]
["bitfinex","ETHUSD",1764570931353,3.53376271,2829.9,2828.9,7.98148582]
["bitfinex","ETHUSD",1764570931552,0.23939641,2829.3,2829.0,1.25414858]
["bitfinex","ETHUSD",1764570931966,3.53547237,2830.1,2829.2,0.642]
["bitfinex","ETHUSD",1764570931967,16.202791,2830.0,2829.2,0.642]
["bitfinex","ETHUSD",1764570932275,16.202791,2830.0,2829.2,0.1874]
["bitfinex","ETHUSD",1764570932276,0.72559411,2830.0,2829.2,0.1874]
["bitfinex","ETHUSD",1764570932460,0.23939641,2829.3,2829.2,0.1874]
["bitfinex","ETHUSD",1764570932867,0.23939641,2829.3,2829.2,0.642]
["bitfinex","ETHUSD",1764570933097,0.23939641,2829.3,2829.2,1.098]
["bitfinex","ETHUSD",1764570933274,0.23939641,2829.3,2829.2,1.64108158]
["bitfinex","ETHUSD",1764570933877,0.23939641,2829.3,2829.2,5.17564965]
["bitfinex","ETHUSD",1764570934088,0.23939641,2829.5,2829.2,5.17564965]
["bitfinex","ETHUSD",1764570934257,0.23939641,2829.5,2829.3,0.456]
["bitfinex","ETHUSD",1764570934459,0.24139641,2829.5,2829.4,0.4546]
["bitfinex","ETHUSD",1764570934667,0.24139641,2829.5,2829.4,0.97216497]
["bitfinex","ETHUSD",1764570934871,0.24139641,2829.5,2829.4,1.42816497]
["bitfinex","ETHUSD",1764570935468,0.24139641,2829.5,2829.4,0.9106]
["bitfinex","ETHUSD",1764570937009,6.34033836,2829.0,2828.2,3.53574925]
["bitfinex","ETHUSD",1764570937306,0.72759411,2829.5,2828.9,0.4556]
["bitfinex","ETHUSD",1764570937603,0.002,2829.5,2829.4,0.1874]
["bitfinex","ETHUSD",1764570937903,14.81890341,2829.5,2829.4,1.098]
["bitfinex","ETHUSD",1764570938270,18.35309673,2829.5,2829.4,1.098]
["bitfinex","ETHUSD",1764570938707,17.46526773,2829.5,2829.4,1.098]
["bitfinex","ETHUSD",1764570938904,3.77558973,2829.5,2829.4,1.098]
["bitfinex","ETHUSD",1764570939124,17.84208973,2829.5,2829.4,1.098]
["bitfinex","ETHUSD",1764570939826,16.33350673,2829.5,2829.4,1.098]
["bitfinex","ETHUSD",1764570940025,16.51434473,2829.5,2829.4,1.098]
["bitfinex","ETHUSD",1764570940827,3.25139641,2829.5,2829.4,1.098]
["bitfinex","ETHUSD",1764570941027,4.59719641,2829.5,2829.4,1.098]
["bitfinex","ETHUSD",1764570941321,11.35368664,2829.5,2828.9,0.001]
["bitfinex","ETHUSD",1764570941527,0.23939641,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764570941723,19.24720636,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764570942128,22.22250736,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764570942626,23.40430147,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764570943096,34.95600847,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764570943308,33.46925647,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764570943621,0.23939641,2828.5,2828.4,0.44994]
["bitfinex","ETHUSD",1764570944128,0.23939641,2828.5,2828.4,0.90454]
["bitfinex","ETHUSD",1764570949414,3.53509992,2828.8,2828.4,0.90454]
["bitfinex","ETHUSD",1764570949616,13.65768533,2828.8,2828.7,0.4546]
["bitfinex","ETHUSD",1764570949859,13.65768533,2828.8,2828.7,0.9106]
["bitfinex","ETHUSD",1764570950334,10.65657433,2828.8,2828.7,0.9106]
["bitfinex","ETHUSD",1764570950509,3.77449633,2828.8,2828.7,0.9106]
["bitfinex","ETHUSD",1764570950716,12.80694033,2828.8,2828.7,0.9106]
["bitfinex","ETHUSD",1764570951745,13.93294033,2828.8,2828.7,0.9106]
["bitfinex","ETHUSD",1764570952839,13.93204033,2828.8,2828.7,0.9106]
["bitfinex","ETHUSD",1764570953540,13.44441728,2828.8,2828.7,0.9106]
["bitfinex","ETHUSD",1764570953739,11.28841728,2828.8,2828.7,0.9106]
["bitfinex","ETHUSD",1764570954845,11.52861728,2828.8,2828.7,0.9106]
["bitfinex","ETHUSD",1764570955041,11.52861728,2828.8,2828.7,0.4546]
["bitfinex","ETHUSD",1764570955743,16.45219128,2828.8,2828.7,0.4546]
["bitfinex","ETHUSD",1764570955934,11.96829128,2828.8,2828.7,0.9477]
["bitfinex","ETHUSD",1764570956842,10.22908628,2828.8,2828.7,0.9477]
["bitfinex","ETHUSD",1764570957033,3.33881841,2828.8,2828.7,0.9477]
["bitfinex","ETHUSD",1764570957545,0.23939641,2828.9,2828.7,0.9477]
["bitfinex","ETHUSD",1764570957719,0.23939641,2828.9,2828.8,0.9749]
["bitfinex","ETHUSD",1764570958941,4.26021257,2829.2,2828.8,0.9749]
["bitfinex","ETHUSD",1764570959120,0.95159411,2829.5,2828.9,0.4931]
["bitfinex","ETHUSD",1764570959121,0.23939641,2829.0,2828.9,0.4931]
["bitfinex","ETHUSD",1764570959329,0.23939641,2829.0,2828.9,0.89591854]
["bitfinex","ETHUSD",1764570959540,0.23939641,2829.0,2828.9,1.37771854]
["bitfinex","ETHUSD",1764570959744,0.226,2829.5,2828.9,1.37771854]
["bitfinex","ETHUSD",1764570960055,0.24139641,2829.5,2829.4,0.6796]
["bitfinex","ETHUSD",1764570960344,0.002,2829.5,2829.4,0.9036]
["bitfinex","ETHUSD",1764570960550,0.002,2829.5,2829.4,1.3967]
["bitfinex","ETHUSD",1764570960927,0.002,2829.5,2829.4,4.93101823]
["bitfinex","ETHUSD",1764570961142,0.002,2829.5,2829.4,5.77757046]
["bitfinex","ETHUSD",1764570961751,0.24139641,2829.5,2829.4,5.77757046]
["bitfinex","ETHUSD",1764570961957,0.002,2829.5,2829.4,0.4818]
["bitfinex","ETHUSD",1764570962254,0.24139641,2829.5,2829.4,0.4818]
["bitfinex","ETHUSD",1764570962857,13.15073541,2829.5,2829.4,0.4818]
["bitfinex","ETHUSD",1764570963229,11.915535,2829.4,2829.1,0.1978]
["bitfinex","ETHUSD",1764570963552,0.23939641,2828.9,2828.8,0.7171]
["bitfinex","ETHUSD",1764570963757,0.23939641,2828.9,2828.8,4.67750211]
["bitfinex","ETHUSD",1764570963951,0.23939641,2828.9,2828.8,5.15930211]
["bitfinex","ETHUSD",1764570964457,0.002,2829.5,2828.8,5.19465278]
["bitfinex","ETHUSD",1764570964626,0.24139641,2829.5,2829.4,0.6796]
["bitfinex","ETHUSD",1764570965025,0.24139641,2829.5,2829.4,1.1727]
["bitfinex","ETHUSD",1764570966022,0.002,2829.5,2829.1,0.1978]
["bitfinex","ETHUSD",1764570966238,0.23939641,2829.2,2829.1,1.33747125]
["bitfinex","ETHUSD",1764570966857,0.23939641,2829.2,2829.1,1.81927125]
["bitfinex","ETHUSD",1764570967155,0.23939641,2829.2,2829.1,1.59527125]
["bitfinex","ETHUSD",1764570967461,0.23939641,2829.2,2829.1,1.1727]
["bitfinex","ETHUSD",1764570967628,0.23939641,2829.2,2829.1,0.4818]
["bitfinex","ETHUSD",1764570967824,3.53452321,2829.3,2828.9,0.224]
["bitfinex","ETHUSD",1764570968021,0.23939641,2829.0,2828.9,0.7171]
["bitfinex","ETHUSD",1764570968445,0.23939641,2829.0,2828.9,1.1989]
["bitfinex","ETHUSD",1764570968726,0.23939641,2829.0,2828.9,1.23424942]
["bitfinex","ETHUSD",1764570968939,0.23939641,2829.0,2828.9,1.71118065]
["bitfinex","ETHUSD",1764570969760,0.23939641,2829.0,2828.9,1.45183123]
["bitfinex","ETHUSD",1764570970258,0.23939641,2829.0,2828.9,0.4818]
["bitfinex","ETHUSD",1764570970435,0.23939641,2828.7,2828.6,3.7603008]
["bitfinex","ETHUSD",1764570971054,0.23939641,2828.7,2828.6,4.2421008]
["bitfinex","ETHUSD",1764570971452,0.23939641,2828.7,2828.6,4.7352008]
["bitfinex","ETHUSD",1764570972382,3.53437185,2829.4,2828.6,8.27051862]
["bitfinex","ETHUSD",1764570972560,0.23939641,2828.8,2828.7,1.42816319]
["bitfinex","ETHUSD",1764570972962,3.76024227,2829.5,2828.7,1.42816319]
["bitfinex","ETHUSD",1764570973162,0.23939641,2829.0,2828.8,0.4931]
["bitfinex","ETHUSD",1764570973365,0.23939641,2829.0,2828.9,3.57029233]
["bitfinex","ETHUSD",1764570973659,0.002,2829.5,2828.9,7.58703524]
["bitfinex","ETHUSD",1764570973832,0.23939641,2829.3,2829.0,1.52511352]
["bitfinex","ETHUSD",1764570974235,0.23939641,2829.3,2829.2,0.6796]
["bitfinex","ETHUSD",1764570974632,0.23939641,2829.3,2829.2,1.1727]
["bitfinex","ETHUSD",1764570977270,0.23939641,2829.3,2829.0,1.03201352]
["bitfinex","ETHUSD",1764570977474,0.23939641,2829.1,2829.0,0.224]
["bitfinex","ETHUSD",1764570977977,0.23939641,2829.1,2829.0,1.1989]
["bitfinex","ETHUSD",1764570978666,0.23939641,2829.1,2829.0,4.73371795]
["bitfinex","ETHUSD",1764570981376,0.23939641,2829.1,2829.0,1.1989]
["bitfinex","ETHUSD",1764570981555,0.23939641,2829.1,2829.0,2.02578143]
["bitfinex","ETHUSD",1764570981745,0.23939641,2829.1,2829.0,1.80178143]
["bitfinex","ETHUSD",1764570981945,0.23939641,2829.1,2829.0,1.1989]
["bitfinex","ETHUSD",1764570982573,0.23939641,2829.1,2829.0,0.7058]
["bitfinex","ETHUSD",1764570983272,0.23939641,2829.1,2829.0,1.1838]
["bitfinex","ETHUSD",1764570984981,0.002,2829.5,2829.0,1.1838]
["bitfinex","ETHUSD",1764570985183,0.24139641,2829.5,2829.4,0.4802]
["bitfinex","ETHUSD",1764570988186,0.002,2829.5,2829.4,0.4802]
["bitfinex","ETHUSD",1764570988352,4.02099332,2829.5,2829.1,0.68574693]
["bitfinex","ETHUSD",1764570988687,0.23939641,2829.3,2829.1,0.68574693]
["bitfinex","ETHUSD",1764570989061,0.23939641,2829.2,2829.1,0.1969]
["bitfinex","ETHUSD",1764570989682,0.002,2829.5,2829.1,1.1306]
["bitfinex","ETHUSD",1764570989890,0.002,2829.5,2829.4,0.4802]
["bitfinex","ETHUSD",1764570990083,0.24139641,2829.5,2829.4,0.4802]
["bitfinex","ETHUSD",1764570990585,0.23939641,2829.3,2829.2,0.4535]
["bitfinex","ETHUSD",1764570991087,0.23939641,2829.3,2829.2,0.9337]
["bitfinex","ETHUSD",1764570991285,0.23939641,2829.3,2829.2,0.4802]
["bitfinex","ETHUSD",1764570991491,0.23939641,2829.1,2829.0,0.224]
["bitfinex","ETHUSD",1764570991693,0.23939641,2829.1,2829.0,0.59989967]
["bitfinex","ETHUSD",1764570991870,0.23939641,2829.1,2829.0,1.08009967]
["bitfinex","ETHUSD",1764570992063,0.23939641,2829.1,2829.0,1.53359967]
["bitfinex","ETHUSD",1764570994944,0.23939641,2829.1,2829.0,4.84441762]
["bitfinex","ETHUSD",1764570995190,0.23939641,2829.1,2829.0,5.06841762]
["bitfinex","ETHUSD",1764570995691,0.23939641,2829.4,2829.0,5.10376579]
["bitfinex","ETHUSD",1764570995890,0.24139641,2829.5,2829.4,0.4802]
["bitfinex","ETHUSD",1764570996262,0.23939641,2829.3,2829.2,0.03534568]
["bitfinex","ETHUSD",1764570996588,0.23939641,2829.2,2829.1,0.1969]
["bitfinex","ETHUSD",1764570996792,0.23939641,2829.1,2829.0,0.224]
["bitfinex","ETHUSD",1764570996990,0.23939641,2829.1,2829.0,0.6775]
["bitfinex","ETHUSD",1764570997192,0.23939641,2829.1,2829.0,1.1577]
["bitfinex","ETHUSD",1764570997562,0.23939641,2829.1,2829.0,1.98046168]
["bitfinex","ETHUSD",1764570997762,0.23939641,2829.1,2829.0,1.52696168]
["bitfinex","ETHUSD",1764570998173,0.23939641,2829.1,2829.0,1.98046168]
["bitfinex","ETHUSD",1764570999502,0.23939641,2829.1,2829.0,1.52696168]
["bitfinex","ETHUSD",1764571000201,0.23939641,2829.4,2829.0,5.5506278]
["bitfinex","ETHUSD",1764571000406,0.23939641,2829.4,2829.1,1.20546278]
["bitfinex","ETHUSD",1764571000592,0.23939641,2829.4,2829.3,0.4802]
["bitfinex","ETHUSD",1764571001211,0.23939641,2829.4,2829.3,0.9337]
["bitfinex","ETHUSD",1764571001709,0.002,2829.5,2829.3,0.9337]
["bitfinex","ETHUSD",1764571001710,0.002,2829.5,2829.3,8.00258628]
["bitfinex","ETHUSD",1764571001867,0.002,2829.5,2829.4,1.19304318]
["bitfinex","ETHUSD",1764571002067,0.002,2829.5,2829.4,2.01924528]
["bitfinex","ETHUSD",1764571002291,0.002,2829.5,2829.4,1.9839021]
["bitfinex","ETHUSD",1764571004173,0.002,2829.5,2829.4,5.51822033]
["bitfinex","ETHUSD",1764571004886,0.24139641,2829.5,2829.4,5.51822033]
["bitfinex","ETHUSD",1764571005304,0.002,2829.5,2829.4,5.51822033]
["bitfinex","ETHUSD",1764571005593,0.002,2829.5,2829.4,1.9839021]
["bitfinex","ETHUSD",1764571005798,0.002,2829.5,2829.4,5.51822033]
["bitfinex","ETHUSD",1764571008697,0.002,2829.5,2829.4,1.9839021]
["bitfinex","ETHUSD",1764571008894,0.002,2829.5,2829.4,5.51822033]
["bitfinex","ETHUSD",1764571009469,0.002,2829.5,2829.4,1.9839021]
["bitfinex","ETHUSD",1764571010504,0.002,2829.5,2829.4,1.5304021]
["bitfinex","ETHUSD",1764571011005,0.002,2829.5,2829.4,0.03534318]
["bitfinex","ETHUSD",1764571011183,0.4868,2829.5,2829.4,0.03534318]
["bitfinex","ETHUSD",1764571011386,0.72619641,2829.5,2829.4,0.03534318]
["bitfinex","ETHUSD",1764571011695,0.23939641,2829.4,2829.3,0.03534443]
["bitfinex","ETHUSD",1764571013280,0.23939641,2829.4,2829.3,0.50254443]
["bitfinex","ETHUSD",1764571014911,0.002,2829.5,2829.3,0.50254443]
["bitfinex","ETHUSD",1764571015104,0.492,2829.4,2829.3,0.03534443]
["bitfinex","ETHUSD",1764571015413,0.73139641,2829.4,2829.3,0.03534443]
["bitfinex","ETHUSD",1764571017213,1.18169641,2829.4,2829.3,0.03534443]
["bitfinex","ETHUSD",1764571017472,0.23939641,2829.3,2829.2,3.56990484]
["bitfinex","ETHUSD",1764571017717,0.23939641,2829.3,2829.2,4.30276332]
["bitfinex","ETHUSD",1764571017881,0.23939641,2829.3,2829.2,4.76996332]
["bitfinex","ETHUSD",1764571018080,0.23939641,2829.3,2829.2,5.25976332]
["bitfinex","ETHUSD",1764571019923,0.002,2829.5,2829.2,8.79433139]
["bitfinex","ETHUSD",1764571020088,0.002,2829.5,2829.4,0.4672]
["bitfinex","ETHUSD",1764571020287,0.24139641,2829.5,2829.4,1.37844175]
["bitfinex","ETHUSD",1764571020482,0.002,2829.5,2829.4,1.86824175]
["bitfinex","ETHUSD",1764571020923,0.002,2829.5,2829.4,1.83289857]
["bitfinex","ETHUSD",1764571022133,0.002,2829.5,2829.4,4.8774168]
["bitfinex","ETHUSD",1764571023129,0.002,2829.5,2829.4,5.1014168]
["bitfinex","ETHUSD",1764571024034,0.24139641,2829.5,2829.4,5.1014168]
["bitfinex","ETHUSD",1764571024693,0.002,2829.5,2829.4,5.5912168]
["bitfinex","ETHUSD",1764571024892,0.002,2829.5,2829.4,5.62655998]
["bitfinex","ETHUSD",1764571025107,0.002,2829.5,2829.4,5.5912168]
["bitfinex","ETHUSD",1764571025531,0.73339641,2829.5,2829.4,1.09989857]
["bitfinex","ETHUSD",1764571025927,0.002,2829.5,2829.4,5.1014168]
["bitfinex","ETHUSD",1764571026241,0.24139641,2829.5,2829.4,1.56709857]
["bitfinex","ETHUSD",1764571026820,0.24139641,2829.5,2829.4,5.1014168]
["bitfinex","ETHUSD",1764571027236,0.002,2829.5,2829.4,5.1014168]
["bitfinex","ETHUSD",1764571027539,0.24139641,2829.5,2829.4,5.5912168]
["bitfinex","ETHUSD",1764571027724,0.24139641,2829.5,2829.4,5.1014168]
["bitfinex","ETHUSD",1764571028034,0.24139641,2829.5,2829.4,1.09989857]
["bitfinex","ETHUSD",1764571028035,0.73339641,2829.5,2829.4,1.09989857]
["bitfinex","ETHUSD",1764571028537,0.24139641,2829.5,2829.4,5.1014168]
["bitfinex","ETHUSD",1764571028719,0.002,2829.5,2829.4,5.1014168]
["bitfinex","ETHUSD",1764571030440,0.73339641,2829.5,2829.4,1.09989857]
["bitfinex","ETHUSD",1764571030641,0.73339641,2829.5,2829.4,0.224]
["bitfinex","ETHUSD",1764571034057,0.24139641,2829.5,2829.4,0.6912]
["bitfinex","ETHUSD",1764571035643,0.23939641,2829.4,2829.2,3.53450882]
["bitfinex","ETHUSD",1764571035854,0.30069641,2829.4,2829.3,0.224]
["bitfinex","ETHUSD",1764571036063,0.30069641,2829.4,2829.3,0.98385088]
["bitfinex","ETHUSD",1764571036951,0.30069641,2829.4,2829.3,4.51829402]
["bitfinex","ETHUSD",1764571037151,0.23939641,2829.4,2829.3,4.51829402]
["bitfinex","ETHUSD",1764571037339,0.23939641,2829.4,2829.3,4.98549402]
["bitfinex","ETHUSD",1764571037547,0.23939641,2829.4,2829.3,1.45105088]
["bitfinex","ETHUSD",1764571038662,0.23939641,2829.4,2829.3,4.98549402]
["bitfinex","ETHUSD",1764571039271,0.002,2829.5,2829.3,9.04508159]
["bitfinex","ETHUSD",1764571039433,0.002,2829.5,2829.4,1.86150816]
["bitfinex","ETHUSD",1764571040766,0.002,2829.5,2829.4,1.89685134]
["bitfinex","ETHUSD",1764571041280,0.002,2829.5,2829.4,5.43116957]
["bitfinex","ETHUSD",1764571043283,0.002,2829.5,2829.4,6.15676368]
["bitfinex","ETHUSD",1764571043583,0.002,2829.5,2829.4,6.56226768]
["bitfinex","ETHUSD",1764571044283,0.002,2829.5,2829.4,6.70387689]
["bitfinex","ETHUSD",1764571044466,0.002,2829.5,2829.4,6.66853371]
["bitfinex","ETHUSD",1764571046349,0.002,2829.8,2829.6,0.405504]
["bitfinex","ETHUSD",1764571046553,0.002,2829.8,2829.7,8.4455443]
["bitfinex","ETHUSD",1764571046754,0.002,2829.8,2829.7,5.23884744]
["bitfinex","ETHUSD",1764571046962,0.002,2829.8,2829.7,5.92494744]
["bitfinex","ETHUSD",1764571047986,0.002,2829.8,2829.7,12.29542325]
["bitfinex","ETHUSD",1764571048163,0.002,2829.8,2829.7,12.26008382]
["bitfinex","ETHUSD",1764571048493,0.002,2829.8,2829.7,5.92494744]
["bitfinex","ETHUSD",1764571048791,0.002,2829.8,2829.7,12.29542325]
["bitfinex","ETHUSD",1764571048990,0.002,2829.8,2829.7,12.26008382]
["bitfinex","ETHUSD",1764571050190,0.002,2829.8,2829.7,11.57398382]
["bitfinex","ETHUSD",1764571050397,0.002,2829.8,2829.7,12.26008382]
["bitfinex","ETHUSD",1764571052792,0.002,2829.8,2829.7,12.66558782]
["bitfinex","ETHUSD",1764571054596,0.002,2829.8,2829.7,12.26008382]
["bitfinex","ETHUSD",1764571055708,0.002,2829.8,2829.7,12.66558782]
["bitfinex","ETHUSD",1764571056606,0.002,2829.8,2829.7,12.89387037]
["bitfinex","ETHUSD",1764571058410,0.002,2829.8,2829.7,6.33045144]
["bitfinex","ETHUSD",1764571058609,0.002,2830.1,2829.9,0.405504]
["bitfinex","ETHUSD",1764571058811,0.002,2830.1,2830.0,14.75153597]
["bitfinex","ETHUSD",1764571059305,0.002,2830.1,2830.0,8.79178565]
["bitfinex","ETHUSD",1764571059506,0.002,2830.1,2830.0,15.57920458]
["bitfinex","ETHUSD",1764571060091,0.002,2830.1,2830.0,19.11277348]
["bitfinex","ETHUSD",1764571060285,0.002,2830.1,2830.0,14.91406171]
["bitfinex","ETHUSD",1764571060500,0.002,2830.1,2830.0,21.47748064]
["bitfinex","ETHUSD",1764571060703,0.002,2830.4,2830.1,4.85709811]
["bitfinex","ETHUSD",1764571060898,0.002,2830.4,2830.3,8.37871704]
["bitfinex","ETHUSD",1764571061285,0.002,2830.4,2830.3,8.84081704]
["bitfinex","ETHUSD",1764571061485,0.002,2830.4,2830.3,10.11989874]
["bitfinex","ETHUSD",1764571062583,0.002,2830.4,2830.3,13.6530931]
["bitfinex","ETHUSD",1764571062783,0.002,2830.4,2830.3,17.3790931]
["bitfinex","ETHUSD",1764571063914,0.002,2830.4,2830.3,17.6030931]
["bitfinex","ETHUSD",1764571064097,0.002,2830.4,2830.3,13.6530931]
["bitfinex","ETHUSD",1764571064301,0.002,2830.4,2830.3,13.8770931]
["bitfinex","ETHUSD",1764571064985,0.002,2830.4,2830.3,13.79464468]
["bitfinex","ETHUSD",1764571065191,0.002,2830.4,2830.3,14.01864468]
["bitfinex","ETHUSD",1764571066998,0.002,2830.4,2830.3,13.79464468]
["bitfinex","ETHUSD",1764571067199,0.002,2830.4,2830.3,14.01864468]
["bitfinex","ETHUSD",1764571067395,0.002,2830.4,2830.3,24.30806361]
["bitfinex","ETHUSD",1764571067627,0.002,2831.2,2830.3,24.30806361]
["bitfinex","ETHUSD",1764571067628,0.002,2831.2,2830.8,4.131504]
["bitfinex","ETHUSD",1764571067838,0.002,2831.2,2831.0,14.34603197]
["bitfinex","ETHUSD",1764571067997,0.002,2831.2,2831.0,7.78261304]
["bitfinex","ETHUSD",1764571068186,0.002,2831.2,2831.0,15.355157]
["bitfinex","ETHUSD",1764571068387,0.002,2831.2,2831.0,8.79173807]
["bitfinex","ETHUSD",1764571069124,0.002,2831.2,2831.0,12.3240588]
["bitfinex","ETHUSD",1764571069301,0.002,2831.2,2831.0,21.19812043]
["bitfinex","ETHUSD",1764571069629,0.002,2831.8,2831.3,1.13109811]
["bitfinex","ETHUSD",1764571069926,0.002,2831.8,2831.4,15.01085418]
["bitfinex","ETHUSD",1764571070175,0.002,2831.8,2831.4,14.97553597]
["bitfinex","ETHUSD",1764571070373,0.002,2831.8,2831.4,15.35512496]
["bitfinex","ETHUSD",1764571070534,0.002,2831.8,2831.4,17.11463746]
["bitfinex","ETHUSD",1764571071065,0.002,2831.8,2831.4,20.64645917]
["bitfinex","ETHUSD",1764571073963,0.002,2831.8,2831.4,20.42245917]
["bitfinex","ETHUSD",1764571074156,0.002,2831.8,2831.4,20.64645917]
["bitfinex","ETHUSD",1764571076380,0.002,2831.8,2831.4,20.42245917]
["bitfinex","ETHUSD",1764571076556,0.002,2831.8,2831.4,20.64545917]
["bitfinex","ETHUSD",1764571077673,0.002,2831.8,2831.4,13.25545125]
["bitfinex","ETHUSD",1764571077854,0.4852,2831.5,2831.4,11.63075314]
["bitfinex","ETHUSD",1764571078053,0.4852,2831.5,2831.4,11.85375314]
["bitfinex","ETHUSD",1764571078356,0.4852,2831.5,2831.4,12.98485125]
["bitfinex","ETHUSD",1764571078761,0.4852,2831.5,2831.4,12.76185125]
["bitfinex","ETHUSD",1764571078961,0.4852,2831.5,2831.4,16.82485125]
["bitfinex","ETHUSD",1764571079476,0.002,2831.5,2831.4,24.34577018]
["bitfinex","ETHUSD",1764571080080,1e-08,2831.8,2831.7,8.17271704]
["bitfinex","ETHUSD",1764571080259,1e-08,2831.8,2831.7,10.17977045]
["bitfinex","ETHUSD",1764571080660,1e-08,2831.8,2831.7,10.65907045]
["bitfinex","ETHUSD",1764571080978,1e-08,2831.8,2831.7,14.38307045]
["bitfinex","ETHUSD",1764571081486,1e-08,2831.8,2831.7,17.91451799]
["bitfinex","ETHUSD",1764571082479,1e-08,2831.8,2831.7,18.13851799]
["bitfinex","ETHUSD",1764571082668,1e-08,2831.8,2831.7,18.61801799]
["bitfinex","ETHUSD",1764571083852,1e-08,2831.8,2831.7,25.18143692]
["bitfinex","ETHUSD",1764571084196,0.002,2832.1,2832.0,1.13109811]
["bitfinex","ETHUSD",1764571084349,0.002,2832.1,2832.0,15.73625651]
["bitfinex","ETHUSD",1764571084545,0.002,2832.4,2832.0,19.42494578]
["bitfinex","ETHUSD",1764571084759,0.002,2832.4,2832.3,14.93223597]
["bitfinex","ETHUSD",1764571085150,0.002,2832.4,2832.3,15.41153597]
["bitfinex","ETHUSD",1764571085349,0.002,2832.4,2832.3,23.11698993]
["bitfinex","ETHUSD",1764571085560,0.002,2832.7,2832.4,0.405504]
["bitfinex","ETHUSD",1764571085761,0.002,2832.7,2832.6,14.33063197]
["bitfinex","ETHUSD",1764571086054,0.002,2832.7,2832.6,7.76721304]
["bitfinex","ETHUSD",1764571086272,0.002,2832.7,2832.6,8.24651304]
["bitfinex","ETHUSD",1764571086984,0.002,2832.7,2832.6,19.05543597]
["bitfinex","ETHUSD",1764571087190,0.002,2833.4,2832.7,4.85509811]
["bitfinex","ETHUSD",1764571087359,0.002,2833.4,2832.9,18.31133597]
["bitfinex","ETHUSD",1764571087556,0.002,2833.4,2832.9,18.53433597]
["bitfinex","ETHUSD",1764571087752,0.002,2833.4,2832.9,22.3936876]
["bitfinex","ETHUSD",1764571087975,0.002,2833.4,2832.9,26.2336876]
["bitfinex","ETHUSD",1764571088194,0.002,2833.4,2833.1,14.25793597]
["bitfinex","ETHUSD",1764571088391,0.002,2833.4,2833.1,9.48222596]
["bitfinex","ETHUSD",1764571088559,0.002,2833.4,2833.1,9.81162596]
["bitfinex","ETHUSD",1764571089862,0.002,2833.4,2833.1,13.3413284]
["bitfinex","ETHUSD",1764571090064,0.002,2833.4,2833.1,13.5329284]
["bitfinex","ETHUSD",1764571090263,0.002,2833.4,2833.1,15.94314127]
["bitfinex","ETHUSD",1764571091576,0.002,2833.4,2833.3,0.734904]
["bitfinex","ETHUSD",1764571091577,1e-08,2833.4,2833.3,0.734904]
["bitfinex","ETHUSD",1764571091793,1e-08,2833.4,2833.3,5.24824592]
["bitfinex","ETHUSD",1764571092004,1e-08,2833.4,2833.3,5.57764592]
["bitfinex","ETHUSD",1764571092963,1e-08,2833.4,2833.3,9.41764592]
["bitfinex","ETHUSD",1764571093206,1e-08,2833.4,2833.3,12.38142744]
["bitfinex","ETHUSD",1764571094008,1e-08,2833.4,2833.3,12.05202744]
["bitfinex","ETHUSD",1764571094562,1e-08,2833.4,2833.3,11.82902744]
["bitfinex","ETHUSD",1764571094902,1e-08,2833.4,2833.3,11.64652344]
["bitfinex","ETHUSD",1764571095387,1e-08,2833.4,2833.3,11.42352344]
["bitfinex","ETHUSD",1764571095576,1e-08,2833.4,2833.3,11.09412344]
["bitfinex","ETHUSD",1764571095774,1e-08,2833.4,2833.3,11.31712344]
["bitfinex","ETHUSD",1764571096412,0.96270001,2833.4,2833.3,11.09412344]
["bitfinex","ETHUSD",1764571096610,0.96270001,2833.4,2833.3,11.31712344]
["bitfinex","ETHUSD",1764571096813,0.96270001,2833.4,2833.3,11.09412344]
["bitfinex","ETHUSD",1764571097002,0.96270001,2833.4,2833.3,11.31712344]
["bitfinex","ETHUSD",1764571097179,0.96270001,2833.4,2833.3,11.72262744]
["bitfinex","ETHUSD",1764571099813,1e-08,2833.4,2833.3,15.77602744]
["bitfinex","ETHUSD",1764571100148,1e-08,2833.4,2833.3,12.20582745]
["bitfinex","ETHUSD",1764571100313,0.48320001,2833.4,2833.3,12.20582745]
["bitfinex","ETHUSD",1764571100482,0.48320001,2833.4,2833.3,11.98282745]
["bitfinex","ETHUSD",1764571100677,0.48320001,2833.4,2833.3,11.49962744]
["bitfinex","ETHUSD",1764571100991,0.48320001,2833.4,2833.3,11.72262744]
["bitfinex","ETHUSD",1764571101206,1e-08,2833.4,2833.3,11.72262744]
["bitfinex","ETHUSD",1764571103504,1e-08,2833.4,2833.3,12.05202744]
["bitfinex","ETHUSD",1764571105303,1e-08,2833.4,2833.3,11.72262744]
["bitfinex","ETHUSD",1764571105700,0.002,2833.5,2833.4,4.5655941]
["bitfinex","ETHUSD",1764571105925,0.002,2833.5,2833.4,7.69089176]
["bitfinex","ETHUSD",1764571106227,0.4746,2833.5,2833.4,7.69089176]
["bitfinex","ETHUSD",1764571106424,0.4746,2833.5,2833.4,8.31939576]
["bitfinex","ETHUSD",1764571106628,0.9269,2833.5,2833.4,11.84872448]
["bitfinex","ETHUSD",1764571107291,0.002,2833.5,2833.4,12.17812448]
["bitfinex","ETHUSD",1764571108205,0.002,2833.5,2833.4,12.50752448]
["bitfinex","ETHUSD",1764571108400,0.002,2833.5,2833.4,25.59515544]
["bitfinex","ETHUSD",1764571108834,0.002,2833.5,2833.4,25.26575544]
["bitfinex","ETHUSD",1764571109122,0.002,2833.5,2833.4,22.44593996]
["bitfinex","ETHUSD",1764571109739,0.002,2833.5,2833.4,28.98975544]
["bitfinex","ETHUSD",1764571109896,0.002,2833.5,2833.4,22.44593996]
["bitfinex","ETHUSD",1764571110233,0.4678,2833.5,2833.4,11.62572448]
["bitfinex","ETHUSD",1764571110395,0.9205,2833.5,2833.4,15.0442423]
["bitfinex","ETHUSD",1764571110595,0.9205,2833.5,2833.4,15.2672423]
["bitfinex","ETHUSD",1764571112399,0.9205,2833.5,2833.4,8.72342682]
["bitfinex","ETHUSD",1764571113233,0.4678,2833.5,2833.4,8.72342682]
["bitfinex","ETHUSD",1764571113531,0.002,2833.5,2833.4,8.72342682]
["bitfinex","ETHUSD",1764571113739,0.002,2833.5,2833.4,11.10409967]
["bitfinex","ETHUSD",1764571114033,0.002,2833.5,2833.4,11.43349967]
["bitfinex","ETHUSD",1764571115162,0.002,2833.5,2833.4,11.57489263]
["bitfinex","ETHUSD",1764571116630,0.9205,2833.5,2833.4,11.10409967]
["bitfinex","ETHUSD",1764571117527,0.4678,2833.5,2833.4,10.88109967]
["bitfinex","ETHUSD",1764571117710,0.4678,2833.5,2833.4,11.10409967]
["bitfinex","ETHUSD",1764571118513,0.4678,2833.5,2833.4,10.88109967]
["bitfinex","ETHUSD",1764571118834,0.9205,2833.5,2833.4,11.10409967]
["bitfinex","ETHUSD",1764571119401,0.9205,2833.5,2833.4,10.88109967]
["bitfinex","ETHUSD",1764571119634,0.9205,2833.5,2833.4,11.10409967]
["bitfinex","ETHUSD",1764571120335,0.9205,2833.5,2833.4,10.88109967]
["bitfinex","ETHUSD",1764571120537,0.9205,2833.5,2833.4,8.31792282]
["bitfinex","ETHUSD",1764571120698,0.9205,2833.5,2833.4,7.36932871]
["bitfinex","ETHUSD",1764571120904,0.9205,2833.5,2833.4,8.31792282]
["bitfinex","ETHUSD",1764571123423,0.4678,2833.5,2833.4,8.72342682]
["bitfinex","ETHUSD",1764571123631,0.9205,2833.5,2833.4,10.19237011]
["bitfinex","ETHUSD",1764571123832,0.9205,2833.5,2833.4,8.31792282]
["bitfinex","ETHUSD",1764571124327,0.9205,2833.5,2833.4,8.09492282]
["bitfinex","ETHUSD",1764571124632,0.9205,2833.5,2833.4,8.31792282]
["bitfinex","ETHUSD",1764571125818,0.9205,2833.5,2833.4,8.09492282]
["bitfinex","ETHUSD",1764571126018,0.9205,2833.5,2833.4,8.31792282]
["bitfinex","ETHUSD",1764571126756,0.9205,2833.5,2833.4,4.47892283]
["bitfinex","ETHUSD",1764571126922,0.9205,2833.5,2833.4,4.51421611]
["bitfinex","ETHUSD",1764571127949,0.49483663,2833.5,2833.4,4.51421611]
["bitfinex","ETHUSD",1764571129715,0.04213663,2833.5,2833.4,4.51421611]
["bitfinex","ETHUSD",1764571129919,0.49483663,2833.5,2833.4,4.51421611]
["bitfinex","ETHUSD",1764571130944,0.49483663,2833.5,2833.4,5.00905274]
["bitfinex","ETHUSD",1764571132446,0.49483663,2833.5,2833.4,8.84905273]
["bitfinex","ETHUSD",1764571132648,0.49483663,2833.5,2833.4,8.81375945]
["bitfinex","ETHUSD",1764571133363,0.49483663,2833.5,2833.4,8.31892282]
["bitfinex","ETHUSD",1764571134344,0.49483663,2833.5,2833.4,15.86601815]
["bitfinex","ETHUSD",1764571136057,0.49483663,2833.5,2833.4,8.31892282]
["bitfinex","ETHUSD",1764571140860,0.49483663,2833.5,2833.4,8.81375945]
["bitfinex","ETHUSD",1764571141570,0.04213663,2833.5,2833.4,15.12643351]
["bitfinex","ETHUSD",1764571141734,0.002,2833.7,2833.4,19.14046223]
["bitfinex","ETHUSD",1764571142064,0.4921,2833.7,2833.5,0.03529204]
["bitfinex","ETHUSD",1764571142268,0.002,2833.7,2833.6,0.4847]
["bitfinex","ETHUSD",1764571142437,0.002,2833.7,2833.6,1.21029411]
["bitfinex","ETHUSD",1764571142639,0.9698,2833.7,2833.6,4.47767372]
["bitfinex","ETHUSD",1764571143070,0.9698,2833.7,2833.6,5.44747372]
["bitfinex","ETHUSD",1764571143752,0.9698,2833.7,2833.6,7.34911138]
["bitfinex","ETHUSD",1764571144265,0.9698,2833.7,2833.6,7.12611138]
["bitfinex","ETHUSD",1764571144565,0.9698,2833.7,2833.6,11.18911137]
["bitfinex","ETHUSD",1764571145570,0.4797,2833.7,2833.6,11.18911137]
["bitfinex","ETHUSD",1764571145765,0.9698,2833.7,2833.6,11.18911137]
["bitfinex","ETHUSD",1764571146369,0.002,2833.7,2833.6,11.67381137]
["bitfinex","ETHUSD",1764571146570,0.002,2833.7,2833.6,12.52971537]
["bitfinex","ETHUSD",1764571148936,0.002,2833.7,2833.6,12.07931537]
["bitfinex","ETHUSD",1764571152357,0.002,2833.7,2833.6,12.52971537]
["bitfinex","ETHUSD",1764571153575,0.002,2833.7,2833.6,12.07931537]
["bitfinex","ETHUSD",1764571156666,0.002,2833.7,2833.6,12.52971537]
["bitfinex","ETHUSD",1764571159178,0.002,2833.7,2833.6,12.07931537]
["bitfinex","ETHUSD",1764571160064,0.002,2833.7,2833.6,12.52971537]
["bitfinex","ETHUSD",1764571164460,0.002,2833.7,2833.6,12.07931537]
["bitfinex","ETHUSD",1764571164661,0.4586,2833.7,2833.6,11.37161537]
["bitfinex","ETHUSD",1764571164878,0.9481,2833.7,2833.6,11.59461537]
["bitfinex","ETHUSD",1764571165384,0.4586,2833.7,2833.6,11.59461537]
["bitfinex","ETHUSD",1764571166193,0.002,2833.7,2833.6,11.59461537]
["bitfinex","ETHUSD",1764571166682,0.002,2833.7,2833.6,12.06971537]
["bitfinex","ETHUSD",1764571167173,0.002,2833.7,2833.6,12.56911537]
["bitfinex","ETHUSD",1764571168666,0.9465,2833.7,2833.6,11.59461537]
["bitfinex","ETHUSD",1764571169274,0.9465,2833.7,2833.6,11.37161537]
["bitfinex","ETHUSD",1764571169477,0.9465,2833.7,2833.6,11.59461537]
["bitfinex","ETHUSD",1764571170705,0.9465,2833.7,2833.6,11.37161537]
["bitfinex","ETHUSD",1764571170862,0.9465,2833.7,2833.6,11.59461537]
["bitfinex","ETHUSD",1764571171192,0.4896,2833.7,2833.6,11.37161537]
["bitfinex","ETHUSD",1764571171489,0.9465,2833.7,2833.6,11.18911137]
["bitfinex","ETHUSD",1764571172389,0.9465,2833.7,2833.6,10.96611137]
["bitfinex","ETHUSD",1764571172694,0.9465,2833.7,2833.6,11.18911137]
["bitfinex","ETHUSD",1764571173060,0.4896,2833.7,2833.6,11.18911137]
["bitfinex","ETHUSD",1764571173470,0.002,2833.7,2833.6,11.18911137]
["bitfinex","ETHUSD",1764571173678,0.002,2833.7,2833.6,11.66421137]
["bitfinex","ETHUSD",1764571174196,0.002,2833.7,2833.6,12.06971537]
["bitfinex","ETHUSD",1764571174568,0.4896,2833.7,2833.6,11.59461537]
["bitfinex","ETHUSD",1764571174962,0.4896,2833.7,2833.6,10.96611137]
["bitfinex","ETHUSD",1764571175224,0.9465,2833.7,2833.6,8.31767371]
["bitfinex","ETHUSD",1764571175390,0.9465,2833.7,2833.6,8.09467371]
["bitfinex","ETHUSD",1764571175597,0.9465,2833.7,2833.6,8.31767371]
["bitfinex","ETHUSD",1764571177996,0.9465,2833.7,2833.6,8.09467371]
["bitfinex","ETHUSD",1764571178197,0.9465,2833.7,2833.6,8.31767371]
["bitfinex","ETHUSD",1764571182775,1.18589641,2833.7,2833.6,8.31767371]
["bitfinex","ETHUSD",1764571183502,0.9465,2833.7,2833.6,8.31767371]
["bitfinex","ETHUSD",1764571188403,0.9465,2833.7,2833.6,14.86433889]
["bitfinex","ETHUSD",1764571190891,0.9465,2833.7,2833.6,8.31767371]
["bitfinex","ETHUSD",1764571192710,0.9465,2833.7,2833.6,8.09467371]
["bitfinex","ETHUSD",1764571193017,0.9465,2833.7,2833.6,8.31767371]
["bitfinex","ETHUSD",1764571193518,0.9465,2833.7,2833.6,3.83999999]
["bitfinex","ETHUSD",1764571193809,0.9465,2833.7,2833.6,0.9465]
["bitfinex","ETHUSD",1764571193810,1.18589641,2833.7,2833.6,0.9465]
["bitfinex","ETHUSD",1764571194787,1.18589641,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1764571194788,7.49316518,2833.7,2833.5,0.001]
["bitfinex","ETHUSD",1764571194988,0.92189641,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1764571195691,0.6825,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1764571195906,0.92189641,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1764571196416,0.92189641,2833.6,2833.5,3.53020416]
["bitfinex","ETHUSD",1764571196712,0.6825,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1764571197598,0.92189641,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1764571201094,0.6825,2833.6,2833.5,6.58295722]
["bitfinex","ETHUSD",1764571201538,0.6825,2833.6,2833.5,0.03629204]
["bitfinex","ETHUSD",1764571202899,0.6825,2833.6,2833.5,3.5654962]
["bitfinex","ETHUSD",1764571203399,0.6825,2833.6,2833.5,3.53020416]
["bitfinex","ETHUSD",1764571203615,0.92189641,2833.6,2833.5,0.6835]
["bitfinex","ETHUSD",1764571204229,0.92189641,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1764571207942,4.45097602,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1764571208234,22.45212773,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1764571208402,1.14489641,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1764571209416,4.67397602,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1764571210944,4.45097602,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1764571212013,4.45297602,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1764571212947,4.5944535,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1764571214956,11.62731638,2833.6,2833.5,0.001]
["bitfinex","ETHUSD",1764571215171,46.04017642,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1764571215457,35.43389819,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1764571215630,32.38318819,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1764571216143,35.39413019,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1764571216350,34.86543019,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1764571216718,23.72673852,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1764571217047,28.94106724,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1764571217248,26.87218124,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1764571218049,32.69240996,2833.4,2833.2,0.001]
["bitfinex","ETHUSD",1764571218350,27.8958187,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1764571218864,28.03733122,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1764571219159,33.1326775,2833.3,2833.2,0.001]
["bitfinex","ETHUSD",1764571221038,33.1326775,2833.3,2832.3,0.001]
["bitfinex","ETHUSD",1764571221039,1.13109811,2833.2,2832.3,0.001]
["bitfinex","ETHUSD",1764571221242,40.29178277,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571221447,40.78798277,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571221647,31.51934982,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571222155,45.16609526,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571222848,33.61207508,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571223158,30.32008308,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571223357,34.14311208,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571223655,33.92617108,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571223841,32.50549608,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571224361,32.19577208,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571225329,34.20220108,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571225530,24.42750608,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571225829,23.15043808,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571226258,48.61486726,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571227253,12.06820208,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571227458,21.44229808,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571228333,31.42036808,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571229450,31.94906808,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571229959,31.22761108,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571230363,30.38664008,2833.1,2832.3,0.001]
["bitfinex","ETHUSD",1764571230662,30.38664008,2833.1,2832.4,0.001]
["bitfinex","ETHUSD",1764571231441,31.97148608,2833.1,2832.4,0.001]
["bitfinex","ETHUSD",1764571231643,31.39251808,2833.1,2832.4,0.001]
["bitfinex","ETHUSD",1764571232535,37.58385786,2833.1,2832.4,0.001]
["bitfinex","ETHUSD",1764571233350,25.90949468,2833.1,2832.4,0.001]
["bitfinex","ETHUSD",1764571233672,24.26332708,2833.1,2832.4,0.001]
["bitfinex","ETHUSD",1764571234074,19.24331108,2833.1,2832.4,0.001]
["bitfinex","ETHUSD",1764571234451,25.93354808,2833.1,2832.4,0.001]
["bitfinex","ETHUSD",1764571234654,24.47405408,2833.1,2832.4,0.001]
["bitfinex","ETHUSD",1764571234979,13.96280508,2833.1,2832.5,0.4986]
["bitfinex","ETHUSD",1764571235178,11.89209219,2833.1,2832.5,0.4986]
["bitfinex","ETHUSD",1764571235682,16.51162719,2833.1,2832.5,0.4986]
["bitfinex","ETHUSD",1764571235969,11.89209219,2833.1,2832.5,0.4986]
["bitfinex","ETHUSD",1764571236150,4.6198329,2833.1,2832.5,4.0289562]
["bitfinex","ETHUSD",1764571236570,5.34542701,2833.1,2832.5,4.0289562]
["bitfinex","ETHUSD",1764571236971,1.67419052,2833.1,2832.6,0.4986]
["bitfinex","ETHUSD",1764571237271,5.20389296,2833.1,2832.6,0.4986]
["bitfinex","ETHUSD",1764571237570,4.98089296,2833.1,2832.6,0.4986]
["bitfinex","ETHUSD",1764571238341,0.23939641,2833.1,2833.0,0.4975]
["bitfinex","ETHUSD",1764571238942,0.23939641,2833.1,2833.0,0.9961]
["bitfinex","ETHUSD",1764571242494,0.23939641,2833.1,2833.0,4.52592703]
["bitfinex","ETHUSD",1764571242696,0.23939641,2833.1,2833.0,5.33172432]
["bitfinex","ETHUSD",1764571242892,0.002,2833.3,2833.0,8.86155135]
["bitfinex","ETHUSD",1764571243091,0.002,2833.3,2833.2,0.6809]
["bitfinex","ETHUSD",1764571244598,0.002,2833.3,2833.2,1.1795]
["bitfinex","ETHUSD",1764571246392,0.002,2833.3,2833.2,4.70907786]
["bitfinex","ETHUSD",1764571246980,0.002,2833.3,2833.2,0.6809]
["bitfinex","ETHUSD",1764571247180,0.24139641,2833.3,2833.2,0.6809]
["bitfinex","ETHUSD",1764571247496,0.002,2833.3,2833.2,0.6809]
["bitfinex","ETHUSD",1764571247865,0.24139641,2833.3,2833.2,4.70907786]
["bitfinex","ETHUSD",1764571248062,0.002,2833.3,2833.2,5.55536823]
["bitfinex","ETHUSD",1764571250269,0.002,2833.3,2833.2,5.77836823]
["bitfinex","ETHUSD",1764571252903,0.002,2833.3,2833.2,5.55536823]
["bitfinex","ETHUSD",1764571253074,0.002,2833.3,2833.2,5.77836823]
["bitfinex","ETHUSD",1764571253486,0.002,2833.3,2833.2,5.813664]
["bitfinex","ETHUSD",1764571253684,0.002,2833.3,2833.2,5.77836823]
["bitfinex","ETHUSD",1764571257975,0.002,2833.3,2833.2,5.813664]
["bitfinex","ETHUSD",1764571258310,0.002,2833.3,2833.2,5.09536823]
["bitfinex","ETHUSD",1764571258508,0.002,2833.3,2833.2,5.56246823]
["bitfinex","ETHUSD",1764571261615,0.24139641,2833.3,2833.2,4.02607786]
["bitfinex","ETHUSD",1764571261815,0.24139641,2833.3,2833.2,4.24907786]
["bitfinex","ETHUSD",1764571262110,0.002,2833.3,2833.2,4.02607786]
["bitfinex","ETHUSD",1764571262316,0.002,2833.3,2833.2,4.24907786]
["bitfinex","ETHUSD",1764571262522,0.002,2833.3,2833.2,4.71617786]
["bitfinex","ETHUSD",1764571262710,0.002,2833.3,2833.2,5.92486531]
["bitfinex","ETHUSD",1764571263093,0.24139641,2833.3,2833.2,5.92486531]
["bitfinex","ETHUSD",1764571263393,0.002,2833.3,2833.2,5.92486531]
["bitfinex","ETHUSD",1764571264735,0.002,2833.3,2833.2,5.96016108]
["bitfinex","ETHUSD",1764571265119,0.002,2833.3,2833.2,12.27824782]
["bitfinex","ETHUSD",1764571265362,0.002,2833.3,2833.2,12.24295205]
["bitfinex","ETHUSD",1764571266222,0.002,2833.3,2833.2,16.08295204]
["bitfinex","ETHUSD",1764571267025,0.002,2833.3,2833.2,9.7648653]
["bitfinex","ETHUSD",1764571267424,0.002,2833.3,2833.2,9.2977653]
["bitfinex","ETHUSD",1764571267611,0.002,2833.3,2833.2,9.7648653]
["bitfinex","ETHUSD",1764571267922,0.002,2833.3,2833.0,0.4631]
["bitfinex","ETHUSD",1764571267923,0.23939641,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764571268096,0.71509641,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764571268294,1.17519641,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764571268495,4.70489885,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764571268915,1.17519641,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764571269121,0.4757,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764571269528,1.17519641,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764571270424,5.43049296,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764571270726,16.44794696,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764571271632,30.38386296,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764571271830,14.6686797,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764571272431,20.5339127,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764571273325,18.1483667,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764571273527,18.0205437,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764571274425,42.1540837,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764571274608,42.6755393,2833.1,2833.0,0.001]
["bitfinex","ETHUSD",1764571276674,4.90032155,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571276948,30.455504,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1764571277160,38.15658126,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571277323,38.62803686,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571277514,39.08813686,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571277713,23.22262986,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571278515,37.68128886,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571278813,37.12198095,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571279038,35.85119695,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571279207,35.25693695,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571279534,42.76002495,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571279734,41.29914195,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571279944,40.16282395,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571280643,42.01300295,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571281425,37.50582895,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571281626,38.05971399,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571282027,37.58504299,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571282546,38.69745599,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571282748,37.45653899,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571283244,37.20082699,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571283446,36.67785499,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571283643,36.83526799,2832.6,2832.5,0.001]
["bitfinex","ETHUSD",1764571284145,1.18109811,2832.5,2830.7,3.53266899]
["bitfinex","ETHUSD",1764571284345,1.18109811,2832.5,2830.5,0.4534]
["bitfinex","ETHUSD",1764571284346,31.86749452,2832.4,2830.5,0.4534]
["bitfinex","ETHUSD",1764571284647,31.86749452,2832.4,2830.3,0.1906]
["bitfinex","ETHUSD",1764571284648,0.455504,2832.1,2830.7,0.4534]
["bitfinex","ETHUSD",1764571284848,0.455504,2832.1,2830.8,0.4534]
["bitfinex","ETHUSD",1764571284849,34.32675626,2832.1,2830.8,0.4534]
["bitfinex","ETHUSD",1764571285149,35.15671726,2832.1,2830.8,0.4534]
["bitfinex","ETHUSD",1764571285448,34.50689826,2832.1,2830.8,0.4534]
["bitfinex","ETHUSD",1764571285747,39.54500602,2832.1,2830.8,0.4534]
["bitfinex","ETHUSD",1764571286351,38.03784702,2832.1,2830.8,0.4534]
["bitfinex","ETHUSD",1764571286522,39.54496502,2832.1,2830.8,0.4534]
["bitfinex","ETHUSD",1764571286939,40.01642062,2832.1,2830.8,0.4534]
["bitfinex","ETHUSD",1764571287546,12.95258562,2832.1,2830.8,0.4534]
["bitfinex","ETHUSD",1764571287847,40.01642062,2832.1,2830.8,0.4534]
["bitfinex","ETHUSD",1764571288639,42.95258562,2832.1,2830.8,0.4534]
["bitfinex","ETHUSD",1764571292529,42.95258562,2832.1,2830.9,0.4644]
["bitfinex","ETHUSD",1764571293561,42.95258562,2832.1,2831.1,0.1984]
["bitfinex","ETHUSD",1764571293761,43.50653294,2832.1,2831.1,0.1984]
["bitfinex","ETHUSD",1764571297336,13.50653294,2832.1,2831.1,0.1984]
["bitfinex","ETHUSD",1764571297550,43.50653294,2832.1,2831.1,0.1984]
["bitfinex","ETHUSD",1764571298068,43.50653294,2832.1,2831.4,0.001]
["bitfinex","ETHUSD",1764571300453,43.75070931,2832.1,2831.4,0.001]
["bitfinex","ETHUSD",1764571302648,43.75070931,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571302649,18.10881971,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571302850,24.25892671,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571303077,22.46402671,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571303275,22.95912671,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571303856,30.64059639,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571304877,30.64049639,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571305075,13.54980628,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571305582,14.27540039,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571305959,26.01270239,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571306343,26.41820639,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571306650,26.91330639,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571306842,12.67410639,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571307049,39.57564739,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571307266,39.04326539,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571307854,38.45430122,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571308054,37.45430122,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571308483,35.10660122,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571309058,35.92360122,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571309353,7.3824447,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571309577,15.70384822,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571309982,4.34994211,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571310180,18.64199611,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571311086,4.34994211,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571311258,20.51220711,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571311889,14.20883611,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571312191,14.20783611,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571312480,11.14185811,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571312686,10.55648511,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571312889,6.58145511,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571313061,6.58145511,2832.1,2832.0,0.9895]
["bitfinex","ETHUSD",1764571313260,7.77165711,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571313456,4.34994211,2832.1,2832.0,0.9895]
["bitfinex","ETHUSD",1764571313693,9.77315511,2832.1,2832.0,0.9895]
["bitfinex","ETHUSD",1764571313869,9.53820211,2832.1,2832.0,0.9895]
["bitfinex","ETHUSD",1764571314597,9.54020211,2832.1,2832.0,0.9895]
["bitfinex","ETHUSD",1764571315186,9.54020211,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571315187,27.11412711,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571315485,25.10995311,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571316210,12.33695811,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571316788,11.16080311,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571316988,11.16080311,2832.1,2832.0,0.9895]
["bitfinex","ETHUSD",1764571317413,11.32481711,2832.1,2832.0,0.9895]
["bitfinex","ETHUSD",1764571318500,12.72826911,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571318902,12.72826911,2832.1,2832.0,0.9895]
["bitfinex","ETHUSD",1764571318903,0.96699052,2832.1,2832.0,0.9895]
["bitfinex","ETHUSD",1764571319211,11.18982852,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571319382,14.72077728,2832.1,2832.0,0.4986]
["bitfinex","ETHUSD",1764571319581,14.72077728,2832.1,2832.0,0.494]
["bitfinex","ETHUSD",1764571320104,14.72077728,2832.1,2832.0,0.9849]
["bitfinex","ETHUSD",1764571320304,14.46716228,2832.1,2832.0,0.9849]
["bitfinex","ETHUSD",1764571320614,4.49793928,2832.1,2832.0,0.9849]
["bitfinex","ETHUSD",1764571320812,11.91393928,2832.1,2832.0,0.9849]
["bitfinex","ETHUSD",1764571321388,4.49793928,2832.1,2832.0,0.9849]
["bitfinex","ETHUSD",1764571321610,11.06020239,2832.1,2832.0,0.9849]
["bitfinex","ETHUSD",1764571325189,4.49793928,2832.1,2832.0,0.9849]
["bitfinex","ETHUSD",1764571325390,0.24139641,2832.1,2832.0,0.9849]
["bitfinex","ETHUSD",1764571325589,0.24139641,2832.1,2832.0,1.43651441]
["bitfinex","ETHUSD",1764571325888,0.24139641,2832.1,2832.0,4.51597344]
["bitfinex","ETHUSD",1764571325889,0.002,2832.1,2832.0,4.51597344]
["bitfinex","ETHUSD",1764571326915,0.24139641,2832.4,2832.0,8.04704688]
["bitfinex","ETHUSD",1764571327124,0.24139641,2832.4,2832.3,0.6735]
["bitfinex","ETHUSD",1764571327315,0.24139641,2832.4,2832.3,4.20419943]
["bitfinex","ETHUSD",1764571327518,0.002,2832.4,2832.3,4.69509943]
["bitfinex","ETHUSD",1764571327814,0.002,2832.4,2832.3,12.07995437]
["bitfinex","ETHUSD",1764571328216,0.002,2832.4,2832.3,12.30295437]
["bitfinex","ETHUSD",1764571328719,0.002,2832.4,2832.3,5.74069126]
["bitfinex","ETHUSD",1764571331997,0.002,2832.4,2832.3,1.98699183]
["bitfinex","ETHUSD",1764571332201,0.002,2832.4,2832.3,4.91809943]
["bitfinex","ETHUSD",1764571332401,0.24139641,2832.4,2832.3,4.91809943]
["bitfinex","ETHUSD",1764571332991,0.002,2832.4,2832.3,4.91809943]
["bitfinex","ETHUSD",1764571335017,0.24139641,2832.4,2832.3,1.1644]
["bitfinex","ETHUSD",1764571336025,0.24139641,2832.4,2832.3,4.69509943]
["bitfinex","ETHUSD",1764571336318,0.24139641,2832.4,2832.3,1.1644]
["bitfinex","ETHUSD",1764571336688,0.24139641,2832.4,2832.3,4.69509943]
["bitfinex","ETHUSD",1764571336895,0.002,2832.4,2832.3,4.69509943]
["bitfinex","ETHUSD",1764571337087,0.24139641,2832.4,2832.3,4.69509943]
["bitfinex","ETHUSD",1764571338398,0.002,2832.4,2832.3,4.69509943]
["bitfinex","ETHUSD",1764571339934,0.24139641,2832.4,2832.3,4.69509943]
["bitfinex","ETHUSD",1764571340330,0.24139641,2832.4,2832.3,5.53999104]
["bitfinex","ETHUSD",1764571340499,0.002,2832.4,2832.3,5.53999104]
["bitfinex","ETHUSD",1764571341205,0.002,2832.4,2832.3,5.57529803]
["bitfinex","ETHUSD",1764571341405,0.002,2832.4,2832.3,12.13756114]
["bitfinex","ETHUSD",1764571341616,0.002,2832.4,2832.3,12.10225415]
["bitfinex","ETHUSD",1764571342231,0.002,2832.4,2832.3,5.53999104]
["bitfinex","ETHUSD",1764571346609,0.002,2832.4,2832.3,5.04909104]
["bitfinex","ETHUSD",1764571346813,0.24139641,2832.4,2832.3,4.89169943]
["bitfinex","ETHUSD",1764571348726,0.002,2832.4,2832.3,4.89169943]
["bitfinex","ETHUSD",1764571350536,0.24139641,2832.4,2832.3,4.89169943]
["bitfinex","ETHUSD",1764571351034,0.002,2832.4,2832.3,4.89169943]
["bitfinex","ETHUSD",1764571351203,0.24139641,2832.4,2832.3,4.89169943]
["bitfinex","ETHUSD",1764571351537,0.002,2832.4,2832.3,5.73395086]
["bitfinex","ETHUSD",1764571352430,0.24139641,2832.4,2832.3,5.73395086]
["bitfinex","ETHUSD",1764571353033,0.002,2832.4,2832.3,5.73395086]
["bitfinex","ETHUSD",1764571353434,0.24139641,2832.4,2832.3,5.73395086]
["bitfinex","ETHUSD",1764571353942,0.002,2832.4,2832.3,5.73395086]
["bitfinex","ETHUSD",1764571354142,0.24139641,2832.4,2832.3,5.73395086]
["bitfinex","ETHUSD",1764571354451,0.24139641,2832.4,2832.3,5.51095086]
["bitfinex","ETHUSD",1764571354754,0.24139641,2832.4,2832.0,3.5320363]
["bitfinex","ETHUSD",1764571354755,0.23939641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571355246,0.002,2832.4,2832.0,0.9516]
["bitfinex","ETHUSD",1764571355484,0.23939641,2832.2,2832.0,0.9516]
["bitfinex","ETHUSD",1764571355836,0.23939641,2832.2,2832.1,0.4861]
["bitfinex","ETHUSD",1764571357971,0.23939641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571358113,0.69559641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571358442,1.17789641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571358744,0.69559641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571360127,0.002,2832.4,2832.0,0.4871]
["bitfinex","ETHUSD",1764571360322,0.23939641,2832.2,2832.0,0.4871]
["bitfinex","ETHUSD",1764571360650,0.23939641,2832.1,2832.0,0.4871]
["bitfinex","ETHUSD",1764571361419,0.23939641,2832.1,2832.0,4.01817344]
["bitfinex","ETHUSD",1764571363449,0.69559641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571364148,1.17789641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571364622,0.72559411,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1764571364830,3.53267696,2832.4,2832.0,0.4871]
["bitfinex","ETHUSD",1764571364831,0.23939641,2832.2,2832.0,0.4871]
["bitfinex","ETHUSD",1764571365236,0.24139641,2832.2,2832.1,1.1326]
["bitfinex","ETHUSD",1764571366353,0.002,2832.2,2832.1,4.66354876]
["bitfinex","ETHUSD",1764571366556,0.24139641,2832.2,2832.1,4.66354876]
["bitfinex","ETHUSD",1764571367033,0.24139641,2832.2,2832.1,4.19904876]
["bitfinex","ETHUSD",1764571367443,0.4582,2832.2,2832.0,3.53203097]
["bitfinex","ETHUSD",1764571367643,0.23939641,2832.1,2832.0,3.53203097]
["bitfinex","ETHUSD",1764571367840,0.4582,2832.2,2832.0,3.53203097]
["bitfinex","ETHUSD",1764571367841,0.002,2832.2,2832.1,0.182]
["bitfinex","ETHUSD",1764571368039,0.002,2832.2,2832.1,1.3556]
["bitfinex","ETHUSD",1764571369942,0.002,2832.2,2832.1,4.88654876]
["bitfinex","ETHUSD",1764571373284,0.002,2832.2,2832.1,1.3556]
["bitfinex","ETHUSD",1764571374287,0.002,2832.2,2832.1,4.24004876]
["bitfinex","ETHUSD",1764571374687,0.002,2832.2,2832.1,5.13379595]
["bitfinex","ETHUSD",1764571375685,0.002,2832.2,2832.1,5.77309595]
["bitfinex","ETHUSD",1764571376186,0.24139641,2832.2,2832.1,5.77309595]
["bitfinex","ETHUSD",1764571376379,0.002,2832.2,2832.1,5.77309595]
["bitfinex","ETHUSD",1764571376684,0.002,2832.2,2832.1,2.24214719]
["bitfinex","ETHUSD",1764571376986,0.24139641,2832.2,2832.1,1.78334719]
["bitfinex","ETHUSD",1764571377182,0.24139641,2832.2,2832.1,1.37984719]
["bitfinex","ETHUSD",1764571377391,0.24139641,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1764571377392,0.23939641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571377683,0.28709641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571377886,0.78169641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571378483,7.10369699,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571378685,10.63464575,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571380492,11.36023986,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571384371,41.76574386,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571384907,40.30525486,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571385391,15.20995786,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571386262,19.80832686,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571387290,23.28164786,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571388262,26.96916486,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571389267,41.76574386,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571389466,42.28719946,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571390770,27.99421346,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571390971,26.72131746,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571391404,27.81695846,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571391596,24.31425946,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571392304,21.01430446,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571392604,22.63438486,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571393370,31.04087186,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571393602,30.51217186,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571393994,16.03955486,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571394474,27.02897386,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571394674,25.15173786,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571395391,21.79363786,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571395797,20.97562886,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571395977,19.87778286,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571396575,24.39717746,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571397507,29.80217146,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571397911,18.71690886,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571398613,11.81574386,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571398907,24.61746786,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571399279,23.00373386,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571399696,25.75821786,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571399900,24.75821786,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571400303,25.22967346,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571400612,39.33569246,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571400815,29.04157646,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571401713,32.12232346,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571402118,28.63073746,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571402282,20.61046846,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571402706,23.50727146,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571402880,22.97857146,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571403809,33.59378146,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571404683,36.15081346,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571405079,36.13312446,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571405826,35.99166046,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571406585,35.99166046,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1764571406586,0.455504,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571406903,38.4937507,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571407121,38.9852507,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571407325,39.41352713,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571407921,42.99102295,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571409383,31.70821335,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571409579,31.18054835,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571409823,32.65006835,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571410485,31.67956235,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571410812,12.51956735,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571410994,32.99372835,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571411812,12.51956735,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571412021,33.51104335,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571412786,12.51956735,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571412987,32.99372835,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571413723,19.89490777,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571414017,15.84498877,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571414519,16.30918877,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571414885,16.07800577,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571415925,16.64293977,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571416983,17.15228377,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571417214,7.37004377,2831.6,2831.5,0.5003]
["bitfinex","ETHUSD",1764571417916,14.21558677,2831.6,2831.5,0.5003]
["bitfinex","ETHUSD",1764571418286,9.01049277,2831.6,2831.5,0.5003]
["bitfinex","ETHUSD",1764571418485,4.17647266,2831.6,2831.5,0.5003]
["bitfinex","ETHUSD",1764571418696,4.39947266,2831.6,2831.5,0.5003]
["bitfinex","ETHUSD",1764571418915,7.41911377,2831.6,2831.5,0.9819]
["bitfinex","ETHUSD",1764571419328,5.12506677,2831.6,2831.5,0.9819]
["bitfinex","ETHUSD",1764571420321,8.34523677,2831.6,2831.5,0.9819]
["bitfinex","ETHUSD",1764571420489,8.34523677,2831.6,2831.5,0.5003]
["bitfinex","ETHUSD",1764571421989,21.49518077,2831.6,2831.5,0.5003]
["bitfinex","ETHUSD",1764571422190,1.18799052,2831.6,2831.5,0.5003]
["bitfinex","ETHUSD",1764571422388,1.18799052,2831.6,2831.5,0.9819]
["bitfinex","ETHUSD",1764571422588,4.71956277,2831.6,2831.5,0.9819]
["bitfinex","ETHUSD",1764571423219,1.18799052,2831.6,2831.5,0.9819]
["bitfinex","ETHUSD",1764571423525,4.71956277,2831.6,2831.5,0.9819]
["bitfinex","ETHUSD",1764571429156,4.49656277,2831.6,2831.5,0.9819]
["bitfinex","ETHUSD",1764571429458,0.96499052,2831.6,2831.5,0.9819]
["bitfinex","ETHUSD",1764571430334,4.49656277,2831.6,2831.5,0.9819]
["bitfinex","ETHUSD",1764571432689,0.96499052,2831.6,2831.5,0.9819]
["bitfinex","ETHUSD",1764571433280,4.49656277,2831.6,2831.5,0.9819]
["bitfinex","ETHUSD",1764571433676,0.96499052,2831.6,2831.5,0.9819]
["bitfinex","ETHUSD",1764571436763,0.002,2831.7,2831.5,0.9819]
["bitfinex","ETHUSD",1764571436972,0.002,2831.7,2831.6,0.9624]
["bitfinex","ETHUSD",1764571437165,0.002,2831.7,2831.6,1.7651767]
["bitfinex","ETHUSD",1764571437388,0.24139641,2831.7,2831.6,1.7651767]
["bitfinex","ETHUSD",1764571437592,0.24139641,2831.7,2831.6,0.9624]
["bitfinex","ETHUSD",1764571439607,0.002,2831.7,2831.6,4.49397225]
["bitfinex","ETHUSD",1764571441470,0.23939641,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571441880,0.23939641,2831.6,2831.5,0.4883]
["bitfinex","ETHUSD",1764571442203,0.23939641,2831.6,2831.5,0.9634]
["bitfinex","ETHUSD",1764571442406,0.23939641,2831.6,2831.5,1.41303381]
["bitfinex","ETHUSD",1764571444299,0.24139641,2831.7,2831.5,1.41303381]
["bitfinex","ETHUSD",1764571444499,0.24139641,2831.7,2831.6,0.4873]
["bitfinex","ETHUSD",1764571446097,0.24139641,2831.7,2831.6,0.9624]
["bitfinex","ETHUSD",1764571446098,0.002,2831.7,2831.6,0.9624]
["bitfinex","ETHUSD",1764571446431,0.24139641,2831.7,2831.6,0.9624]
["bitfinex","ETHUSD",1764571446630,0.24139641,2831.7,2831.6,4.49397225]
["bitfinex","ETHUSD",1764571446802,0.002,2831.7,2831.6,4.94357329]
["bitfinex","ETHUSD",1764571449519,0.002,2831.7,2831.6,4.97888901]
["bitfinex","ETHUSD",1764571449836,0.002,2831.7,2831.6,11.53964486]
["bitfinex","ETHUSD",1764571450126,0.002,2831.7,2831.6,11.50432914]
["bitfinex","ETHUSD",1764571451105,0.002,2831.7,2831.6,11.64586419]
["bitfinex","ETHUSD",1764571455533,0.002,2832.0,2831.6,23.27460279]
["bitfinex","ETHUSD",1764571455708,0.002,2832.0,2831.9,7.04805585]
["bitfinex","ETHUSD",1764571456132,0.002,2832.0,2831.9,7.52315585]
["bitfinex","ETHUSD",1764571456345,0.002,2832.0,2831.9,1.1854]
["bitfinex","ETHUSD",1764571457122,0.002,2832.0,2831.9,4.71659813]
["bitfinex","ETHUSD",1764571457312,0.002,2832.0,2831.9,4.49359813]
["bitfinex","ETHUSD",1764571457514,0.002,2832.0,2831.9,6.18931605]
["bitfinex","ETHUSD",1764571458710,0.002,2832.0,2831.9,5.96631605]
["bitfinex","ETHUSD",1764571458941,0.002,2832.0,2831.9,6.18931605]
["bitfinex","ETHUSD",1764571459112,0.002,2832.0,2831.9,6.22462803]
["bitfinex","ETHUSD",1764571461546,0.002,2832.0,2831.9,12.78538388]
["bitfinex","ETHUSD",1764571461745,0.002,2832.0,2831.9,12.7500719]
["bitfinex","ETHUSD",1764571462454,0.002,2832.0,2831.9,6.91491016]
["bitfinex","ETHUSD",1764571465250,0.002,2832.0,2831.9,13.47566601]
["bitfinex","ETHUSD",1764571465833,0.002,2832.0,2831.9,13.61717652]
["bitfinex","ETHUSD",1764571466240,0.002,2832.0,2831.9,6.83342067]
["bitfinex","ETHUSD",1764571466446,0.002,2832.0,2831.9,6.91491016]
["bitfinex","ETHUSD",1764571468259,0.002,2832.0,2831.9,13.47566601]
["bitfinex","ETHUSD",1764571468465,0.002,2832.0,2831.9,13.61717652]
["bitfinex","ETHUSD",1764571470182,0.002,2832.0,2831.9,24.42343636]
["bitfinex","ETHUSD",1764571470476,0.002,2832.0,2831.9,17.86268051]
["bitfinex","ETHUSD",1764571470644,0.002,2832.0,2831.9,24.42343636]
["bitfinex","ETHUSD",1764571473362,0.002,2832.3,2832.2,0.405504]
["bitfinex","ETHUSD",1764571473548,0.002,2832.5,2832.3,0.4664]
["bitfinex","ETHUSD",1764571473736,0.002,2832.5,2832.4,1.85580385]
["bitfinex","ETHUSD",1764571474231,0.1884,2833.9,2832.4,1.85580385]
["bitfinex","ETHUSD",1764571474232,0.43122664,2833.8,2832.5,0.405504]
["bitfinex","ETHUSD",1764571474434,0.67062305,2833.8,2833.2,6.56075585]
["bitfinex","ETHUSD",1764571474630,0.67062305,2833.8,2833.3,0.223]
["bitfinex","ETHUSD",1764571474868,0.23939641,2833.7,2833.3,0.223]
["bitfinex","ETHUSD",1764571475802,0.23939641,2833.7,2833.4,3.52932872]
["bitfinex","ETHUSD",1764571475983,0.23939641,2833.6,2833.4,7.05865744]
["bitfinex","ETHUSD",1764571476165,0.4846,2833.5,2833.4,3.52932872]
["bitfinex","ETHUSD",1764571477461,0.9351,2833.5,2833.4,3.52932872]
["bitfinex","ETHUSD",1764571477856,1.17449641,2833.5,2833.4,3.52932872]
["bitfinex","ETHUSD",1764571478462,0.9351,2833.5,2833.4,3.52932872]
["bitfinex","ETHUSD",1764571478783,1.17449641,2833.5,2833.1,7.05931504]
["bitfinex","ETHUSD",1764571478957,0.23939641,2833.5,2833.4,0.223]
["bitfinex","ETHUSD",1764571479357,0.72399641,2833.5,2833.4,0.223]
["bitfinex","ETHUSD",1764571479581,1.17449641,2833.5,2833.4,0.223]
["bitfinex","ETHUSD",1764571480183,1.17449641,2833.5,2833.0,7.05965406]
["bitfinex","ETHUSD",1764571480184,0.23939641,2833.3,2833.0,7.05965406]
["bitfinex","ETHUSD",1764571480388,0.4846,2833.5,2833.1,1.10762092]
["bitfinex","ETHUSD",1764571480586,0.68989641,2833.4,2833.1,1.14291794]
["bitfinex","ETHUSD",1764571480796,0.68989641,2833.4,2833.1,0.91991794]
["bitfinex","ETHUSD",1764571480990,0.68989641,2833.4,2833.2,0.223]
["bitfinex","ETHUSD",1764571481195,0.4846,2833.3,2833.2,0.223]
["bitfinex","ETHUSD",1764571482009,0.4846,2833.3,2833.2,0.25829577]
["bitfinex","ETHUSD",1764571482402,0.4846,2833.3,2833.2,3.75257786]
["bitfinex","ETHUSD",1764571483002,0.4846,2833.3,2833.2,3.78787363]
["bitfinex","ETHUSD",1764571483738,0.23939641,2833.4,2833.2,7.28215572]
["bitfinex","ETHUSD",1764571484116,0.4505,2833.5,2833.2,7.28215572]
["bitfinex","ETHUSD",1764571484434,0.4846,2833.3,2833.2,3.75257786]
["bitfinex","ETHUSD",1764571485853,0.9351,2833.3,2833.2,3.75257786]
["bitfinex","ETHUSD",1764571487009,1.17449641,2833.3,2833.2,3.75257786]
["bitfinex","ETHUSD",1764571487212,0.72399641,2833.3,2833.2,3.75257786]
["bitfinex","ETHUSD",1764571487411,0.72399641,2833.3,2833.2,3.52957786]
["bitfinex","ETHUSD",1764571487742,0.72399641,2833.3,2833.2,3.75257786]
["bitfinex","ETHUSD",1764571487908,0.4846,2833.3,2833.2,3.78787363]
["bitfinex","ETHUSD",1764571488234,0.23939641,2833.3,2833.2,3.75257786]
["bitfinex","ETHUSD",1764571488541,0.23939641,2833.4,2833.2,7.74855572]
["bitfinex","ETHUSD",1764571488934,0.43783362,2833.3,2833.2,3.75257786]
["bitfinex","ETHUSD",1764571490957,0.43783362,2833.3,2833.2,3.78787363]
["bitfinex","ETHUSD",1764571491158,0.43783362,2833.3,2833.2,3.75257786]
["bitfinex","ETHUSD",1764571492051,0.88833362,2833.3,2833.2,3.75257786]
["bitfinex","ETHUSD",1764571492966,0.43783362,2833.3,2833.2,3.75257786]
["bitfinex","ETHUSD",1764571493471,0.4861,2833.5,2833.2,7.05915572]
["bitfinex","ETHUSD",1764571493677,0.4861,2833.5,2833.4,3.52932872]
["bitfinex","ETHUSD",1764571493845,0.9375,2833.5,2833.4,3.52932872]
["bitfinex","ETHUSD",1764571494339,0.9375,2833.5,2833.3,3.75240032]
["bitfinex","ETHUSD",1764571494542,0.76439641,2833.4,2833.3,3.78769485]
["bitfinex","ETHUSD",1764571494772,0.525,2833.4,2833.3,3.78769485]
["bitfinex","ETHUSD",1764571494973,0.0389,2833.4,2833.3,3.78769485]
["bitfinex","ETHUSD",1764571495171,0.002,2833.7,2833.3,8.23216193]
["bitfinex","ETHUSD",1764571495353,0.4881,2833.7,2833.3,8.1968674]
["bitfinex","ETHUSD",1764571495547,0.4881,2833.7,2833.4,0.03529328]
["bitfinex","ETHUSD",1764571495748,0.4881,2833.7,2833.5,3.52920416]
["bitfinex","ETHUSD",1764571496157,0.4514,2833.6,2833.5,3.52920416]
["bitfinex","ETHUSD",1764571497060,0.002,2833.7,2833.5,7.05840832]
["bitfinex","ETHUSD",1764571497674,0.4881,2833.7,2833.4,3.52929353]
["bitfinex","ETHUSD",1764571497884,0.002,2833.7,2833.4,7.05862225]
["bitfinex","ETHUSD",1764571498071,0.4881,2833.7,2833.4,7.05862225]
["bitfinex","ETHUSD",1764571498473,0.4514,2833.5,2833.4,3.52929353]
["bitfinex","ETHUSD",1764571498678,0.4514,2833.5,2833.4,3.75229353]
["bitfinex","ETHUSD",1764571498878,1.17689641,2833.5,2833.4,3.75229353]
["bitfinex","ETHUSD",1764571499184,0.9375,2833.5,2833.4,3.75229353]
["bitfinex","ETHUSD",1764571499394,0.4514,2833.5,2833.4,3.75229353]
["bitfinex","ETHUSD",1764571499680,0.69079641,2833.5,2833.4,3.75229353]
["bitfinex","ETHUSD",1764571499862,0.9375,2833.5,2833.4,3.75229353]
["bitfinex","ETHUSD",1764571500180,0.9375,2833.5,2833.3,3.52939401]
["bitfinex","ETHUSD",1764571500382,0.0389,2833.4,2833.1,0.001]
["bitfinex","ETHUSD",1764571500684,0.4861,2833.5,2833.1,0.001]
["bitfinex","ETHUSD",1764571500685,0.28229641,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764571502008,3.81187427,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764571502192,0.76839641,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764571502708,4.46408186,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764571502859,0.529,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764571503052,0.76839641,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764571504083,0.0429,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764571504673,0.76839641,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764571505263,0.28229641,2833.2,2833.1,0.001]
["bitfinex","ETHUSD",1764571505593,0.23939641,2833.3,2833.1,0.4727]
["bitfinex","ETHUSD",1764571505819,0.23939641,2833.4,2833.1,0.9308]
["bitfinex","ETHUSD",1764571506024,0.23939641,2833.4,2833.2,0.4717]
["bitfinex","ETHUSD",1764571506404,0.23939641,2833.4,2833.3,3.52945328]
["bitfinex","ETHUSD",1764571506597,0.002,2833.6,2833.3,7.75360656]
["bitfinex","ETHUSD",1764571506811,0.002,2833.6,2833.3,4.22415328]
["bitfinex","ETHUSD",1764571506812,0.4881,2833.6,2833.3,4.22415328]
["bitfinex","ETHUSD",1764571507106,0.4881,2833.6,2833.3,3.75245328]
["bitfinex","ETHUSD",1764571507107,0.23939641,2833.5,2833.3,3.75245328]
["bitfinex","ETHUSD",1764571507312,0.23939641,2833.4,2833.3,3.75245328]
["bitfinex","ETHUSD",1764571507715,0.4881,2833.6,2833.3,7.28190656]
["bitfinex","ETHUSD",1764571508023,0.23939641,2833.5,2833.3,7.75360656]
["bitfinex","ETHUSD",1764571508318,0.4881,2833.6,2833.3,7.75360656]
["bitfinex","ETHUSD",1764571508616,0.23939641,2833.5,2833.3,8.52906722]
["bitfinex","ETHUSD",1764571508821,0.002,2833.6,2833.3,8.52906722]
["bitfinex","ETHUSD",1764571509231,0.4514,2833.4,2833.1,3.53060991]
["bitfinex","ETHUSD",1764571509392,0.23939641,2833.3,2833.2,3.52957786]
["bitfinex","ETHUSD",1764571509591,0.23939641,2833.3,2833.2,3.75257786]
["bitfinex","ETHUSD",1764571509821,0.69079641,2833.3,2833.2,3.75257786]
["bitfinex","ETHUSD",1764571510324,0.69079641,2833.3,2833.2,4.48099664]
["bitfinex","ETHUSD",1764571510694,0.4514,2833.3,2833.2,4.25799664]
["bitfinex","ETHUSD",1764571510894,0.23939641,2833.4,2833.2,8.0105745]
["bitfinex","ETHUSD",1764571511220,0.4861,2833.5,2833.2,8.0105745]
["bitfinex","ETHUSD",1764571511393,0.23939641,2833.3,2833.2,4.48099664]
["bitfinex","ETHUSD",1764571512011,0.002,2833.6,2833.2,8.97567027]
["bitfinex","ETHUSD",1764571512221,0.002,2833.6,2833.4,0.4717]
["bitfinex","ETHUSD",1764571512415,0.002,2833.6,2833.5,0.4717]
["bitfinex","ETHUSD",1764571512811,0.002,2833.6,2833.5,4.00090416]
["bitfinex","ETHUSD",1764571516213,0.69279641,2833.6,2833.5,3.52920416]
["bitfinex","ETHUSD",1764571516430,1.17889641,2833.6,2833.5,3.52920416]
["bitfinex","ETHUSD",1764571517054,1.17889641,2833.6,2833.5,0.79563062]
["bitfinex","ETHUSD",1764571517055,0.4534,2833.6,2833.5,0.79563062]
["bitfinex","ETHUSD",1764571517243,0.69279641,2833.6,2833.5,0.79563062]
["bitfinex","ETHUSD",1764571517412,0.23939641,2833.5,2833.4,3.52927284]
["bitfinex","ETHUSD",1764571517938,0.24139641,2833.6,2833.4,3.52927284]
["bitfinex","ETHUSD",1764571518123,0.24139641,2833.6,2833.4,7.05860156]
["bitfinex","ETHUSD",1764571518311,0.24139641,2833.6,2833.4,3.52927284]
["bitfinex","ETHUSD",1764571518312,0.23939641,2833.5,2833.4,3.52927284]
["bitfinex","ETHUSD",1764571518643,0.23939641,2833.5,2833.4,4.37609658]
["bitfinex","ETHUSD",1764571519013,0.002,2833.6,2833.4,7.9054253]
["bitfinex","ETHUSD",1764571519414,0.24139641,2833.6,2833.4,7.9054253]
["bitfinex","ETHUSD",1764571519943,0.002,2833.6,2833.5,0.4717]
["bitfinex","ETHUSD",1764571520142,0.002,2833.6,2833.5,4.4942962]
["bitfinex","ETHUSD",1764571520345,0.002,2833.6,2833.5,5.38133548]
["bitfinex","ETHUSD",1764571526479,0.002,2833.6,2833.5,6.07163755]
["bitfinex","ETHUSD",1764571526673,0.002,2833.6,2833.5,5.61353755]
["bitfinex","ETHUSD",1764571526873,0.002,2833.6,2833.5,6.07863755]
["bitfinex","ETHUSD",1764571527280,0.002,2833.6,2833.5,6.11392959]
["bitfinex","ETHUSD",1764571528767,0.002,2833.6,2833.5,6.07863755]
["bitfinex","ETHUSD",1764571528972,0.002,2833.6,2833.5,5.61353755]
["bitfinex","ETHUSD",1764571529373,0.9224,2833.6,2833.5,5.14183755]
["bitfinex","ETHUSD",1764571529699,1.16179641,2833.6,2833.5,5.36483755]
["bitfinex","ETHUSD",1764571530552,1.16179641,2833.6,2833.5,5.40012959]
["bitfinex","ETHUSD",1764571530754,1.16179641,2833.6,2833.5,4.51309031]
["bitfinex","ETHUSD",1764571531565,0.002,2833.6,2833.5,4.2536962]
["bitfinex","ETHUSD",1764571532101,0.002,2833.6,2833.5,4.7187962]
["bitfinex","ETHUSD",1764571532263,0.002,2833.6,2833.5,0.72449204]
["bitfinex","ETHUSD",1764571532458,0.002,2833.6,2833.5,4.2536962]
["bitfinex","ETHUSD",1764571532785,0.002,2833.6,2833.5,5.62829073]
["bitfinex","ETHUSD",1764571532988,0.002,2833.6,2833.5,6.35388484]
["bitfinex","ETHUSD",1764571534584,0.002,2833.6,2833.5,6.75938884]
["bitfinex","ETHUSD",1764571534784,0.002,2833.6,2833.5,6.86550076]
["bitfinex","ETHUSD",1764571537592,0.002,2833.6,2833.5,6.23699676]
["bitfinex","ETHUSD",1764571537787,0.002,2833.6,2833.5,12.66927141]
["bitfinex","ETHUSD",1764571537983,0.002,2833.6,2833.5,12.63397937]
["bitfinex","ETHUSD",1764571544101,0.002,2833.6,2833.5,13.03948337]
["bitfinex","ETHUSD",1764571545231,0.002,2833.6,2833.5,13.18088833]
["bitfinex","ETHUSD",1764571546511,0.002,2833.6,2833.5,26.26898681]
["bitfinex","ETHUSD",1764571552749,0.002,2833.6,2833.5,19.95360024]
["bitfinex","ETHUSD",1764571553447,0.002,2833.6,2833.5,19.26550024]
["bitfinex","ETHUSD",1764571553636,0.002,2833.6,2833.5,12.290557]
["bitfinex","ETHUSD",1764571553840,0.002,2833.6,2833.5,12.513557]
["bitfinex","ETHUSD",1764571554353,0.002,2833.6,2833.5,22.89760623]
["bitfinex","ETHUSD",1764571554559,0.002,2833.6,2833.5,16.35355699]
["bitfinex","ETHUSD",1764571555148,0.002,2833.6,2833.5,22.89760623]
["bitfinex","ETHUSD",1764571555348,0.002,2833.6,2833.5,23.36650623]
["bitfinex","ETHUSD",1764571559331,0.002,2833.6,2833.5,22.89760623]
["bitfinex","ETHUSD",1764571559758,0.002,2833.6,2833.5,22.67460623]
["bitfinex","ETHUSD",1764571559960,0.002,2833.6,2833.5,22.89760623]
["bitfinex","ETHUSD",1764571560462,0.002,2833.6,2833.5,16.35355699]
["bitfinex","ETHUSD",1764571560763,0.002,2833.6,2833.5,22.89760623]
["bitfinex","ETHUSD",1764571561332,0.4976,2833.6,2833.5,15.68974699]
["bitfinex","ETHUSD",1764571561533,0.9571,2833.6,2833.5,3.67060912]
["bitfinex","ETHUSD",1764571561859,0.9571,2833.6,2833.5,3.75220416]
["bitfinex","ETHUSD",1764571564257,0.9571,2833.6,2833.5,10.2962534]
["bitfinex","ETHUSD",1764571564641,0.9571,2833.6,2833.5,10.0732534]
["bitfinex","ETHUSD",1764571564847,0.9571,2833.6,2833.5,3.75220416]
["bitfinex","ETHUSD",1764571565039,0.5689801,2833.6,2833.5,3.75220416]
["bitfinex","ETHUSD",1764571566584,0.5689801,2833.6,2833.5,10.33154544]
["bitfinex","ETHUSD",1764571566786,0.5689801,2833.6,2833.5,10.2962534]
["bitfinex","ETHUSD",1764571567083,0.1094801,2833.6,2833.5,10.2962534]
["bitfinex","ETHUSD",1764571567585,0.5689801,2833.6,2833.5,10.2962534]
["bitfinex","ETHUSD",1764571568153,0.5689801,2833.6,2833.5,3.75220416]
["bitfinex","ETHUSD",1764571569068,0.23939641,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1764571569268,0.30629641,2833.4,2833.3,3.75345328]
["bitfinex","ETHUSD",1764571569480,0.76579641,2833.4,2833.3,3.75345328]
["bitfinex","ETHUSD",1764571570001,0.76579641,2833.4,2833.3,0.224]
["bitfinex","ETHUSD",1764571570306,0.76579641,2833.4,2833.3,3.75345328]
["bitfinex","ETHUSD",1764571571453,0.5264,2833.4,2833.3,3.75345328]
["bitfinex","ETHUSD",1764571571653,0.5264,2833.4,2833.3,3.78874781]
["bitfinex","ETHUSD",1764571572792,0.002,2833.6,2833.3,8.33106986]
["bitfinex","ETHUSD",1764571572996,0.002,2833.6,2833.5,7.02614924]
["bitfinex","ETHUSD",1764571573468,0.002,2833.6,2833.5,14.76469259]
["bitfinex","ETHUSD",1764571573663,0.002,2833.6,2833.5,8.22064335]
["bitfinex","ETHUSD",1764571574184,0.002,2833.6,2833.5,11.74984751]
["bitfinex","ETHUSD",1764571574481,0.7292,2833.6,2833.5,3.52920416]
["bitfinex","ETHUSD",1764571574688,0.7292,2833.6,2833.5,3.75220416]
["bitfinex","ETHUSD",1764571574854,0.7292,2833.6,2833.5,3.52920416]
["bitfinex","ETHUSD",1764571575057,0.7292,2833.6,2833.5,3.75220416]
["bitfinex","ETHUSD",1764571575282,0.7292,2833.6,2833.4,3.52925414]
["bitfinex","ETHUSD",1764571575485,0.002,2833.6,2833.5,0.223]
["bitfinex","ETHUSD",1764571575662,0.73499641,2833.5,2833.4,3.52925414]
["bitfinex","ETHUSD",1764571575864,0.73499641,2833.5,2833.3,3.5304038]
["bitfinex","ETHUSD",1764571576190,0.70119641,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1764571576479,0.70119641,2833.4,2833.3,0.224]
["bitfinex","ETHUSD",1764571576690,0.4618,2833.4,2833.3,0.224]
["bitfinex","ETHUSD",1764571577063,0.70119641,2833.4,2833.3,0.224]
["bitfinex","ETHUSD",1764571577456,0.4618,2833.4,2833.3,0.224]
["bitfinex","ETHUSD",1764571577973,0.0023,2833.4,2833.3,0.224]
["bitfinex","ETHUSD",1764571578167,0.4618,2833.4,2833.3,0.224]
["bitfinex","ETHUSD",1764571578490,0.70119641,2833.4,2833.3,0.001]
["bitfinex","ETHUSD",1764571578654,0.70119641,2833.4,2833.3,0.224]
["bitfinex","ETHUSD",1764571578851,0.70119641,2833.4,2833.3,3.75345328]
["bitfinex","ETHUSD",1764571581785,0.4618,2833.4,2833.3,3.75345328]
["bitfinex","ETHUSD",1764571581981,0.2696,2833.4,2833.3,10.33279705]
["bitfinex","ETHUSD",1764571582204,0.7272,2833.4,2833.3,3.75345328]
["bitfinex","ETHUSD",1764571582590,0.7272,2833.4,2833.3,3.78874781]
["bitfinex","ETHUSD",1764571582795,0.2696,2833.4,2833.3,3.78874781]
["bitfinex","ETHUSD",1764571583497,0.002,2833.6,2833.3,14.32555033]
["bitfinex","ETHUSD",1764571583805,0.002,2833.6,2833.3,16.12586787]
["bitfinex","ETHUSD",1764571584010,0.002,2833.6,2833.5,7.00734924]
["bitfinex","ETHUSD",1764571584606,0.002,2833.6,2833.5,10.5365534]
["bitfinex","ETHUSD",1764571584800,0.2375,2833.6,2833.5,3.52920416]
["bitfinex","ETHUSD",1764571585106,0.2375,2833.6,2833.5,3.7874962]
["bitfinex","ETHUSD",1764571585277,0.002,2833.6,2833.5,5.357244]
["bitfinex","ETHUSD",1764571585472,0.002,2833.6,2833.5,12.81549324]
["bitfinex","ETHUSD",1764571585790,0.002,2833.6,2833.5,12.7802012]
["bitfinex","ETHUSD",1764571587308,0.002,2833.6,2833.5,19.32425044]
["bitfinex","ETHUSD",1764571587610,0.002,2833.6,2833.5,20.04984455]
["bitfinex","ETHUSD",1764571587984,0.002,2833.6,2833.5,20.19125151]
["bitfinex","ETHUSD",1764571588923,0.002,2833.6,2833.5,13.42420227]
["bitfinex","ETHUSD",1764571589094,0.002,2833.6,2833.5,13.64720227]
["bitfinex","ETHUSD",1764571590200,0.002,2833.6,2833.5,20.19125151]
["bitfinex","ETHUSD",1764571590720,0.002,2833.6,2833.5,13.42420227]
["bitfinex","ETHUSD",1764571590918,0.002,2833.6,2833.5,20.19125151]
["bitfinex","ETHUSD",1764571592822,0.002,2833.6,2833.5,24.0312515]
["bitfinex","ETHUSD",1764571593517,0.002,2833.6,2833.5,16.80050226]
["bitfinex","ETHUSD",1764571593722,0.002,2833.6,2833.5,17.48720226]
["bitfinex","ETHUSD",1764571593892,0.002,2833.6,2833.5,24.0312515]
["bitfinex","ETHUSD",1764571594602,0.002,2833.6,2833.5,17.48720226]
["bitfinex","ETHUSD",1764571595202,0.002,2833.6,2833.5,17.26420226]
["bitfinex","ETHUSD",1764571595403,0.002,2833.6,2833.5,17.48720226]
["bitfinex","ETHUSD",1764571595800,0.002,2833.6,2833.5,12.96050227]
["bitfinex","ETHUSD",1764571596014,0.002,2833.6,2833.5,13.04209531]
["bitfinex","ETHUSD",1764571597641,0.4667,2833.6,2833.5,5.82454607]
["bitfinex","ETHUSD",1764571597842,0.4667,2833.6,2833.5,12.59159531]
["bitfinex","ETHUSD",1764571598247,0.002,2833.6,2833.5,13.04209531]
["bitfinex","ETHUSD",1764571598646,0.002,2833.6,2833.5,12.59159531]
["bitfinex","ETHUSD",1764571598847,0.4667,2833.6,2833.5,12.59159531]
["bitfinex","ETHUSD",1764571600226,0.7329,2833.6,2833.5,5.82454607]
["bitfinex","ETHUSD",1764571600555,0.7329,2833.6,2833.5,6.04754607]
["bitfinex","ETHUSD",1764571600758,0.7329,2833.6,2833.5,3.52920416]
["bitfinex","ETHUSD",1764571600966,0.7329,2833.6,2833.5,3.75220416]
["bitfinex","ETHUSD",1764571602962,0.002,2833.6,2833.5,11.24574544]
["bitfinex","ETHUSD",1764571603169,0.002,2833.6,2833.5,11.2104534]
["bitfinex","ETHUSD",1764571603856,0.002,2833.6,2833.5,11.93604751]
["bitfinex","ETHUSD",1764571604050,0.002,2833.6,2833.5,13.48268431]
["bitfinex","ETHUSD",1764571604734,0.002,2833.6,2833.5,19.56303355]
["bitfinex","ETHUSD",1764571604938,0.002,2833.6,2833.5,13.48268431]
["bitfinex","ETHUSD",1764571605338,0.002,2833.6,2833.5,13.48368431]
["bitfinex","ETHUSD",1764571606371,0.002,2833.6,2833.5,13.25166615]
["bitfinex","ETHUSD",1764571608973,0.2538,2833.6,2833.5,11.61187204]
["bitfinex","ETHUSD",1764571609969,0.002,2833.6,2833.5,12.06237204]
["bitfinex","ETHUSD",1764571610271,0.002,2833.6,2833.5,12.52607204]
["bitfinex","ETHUSD",1764571610778,0.002,2833.6,2833.5,16.75157603]
["bitfinex","ETHUSD",1764571611019,0.002,2833.6,2833.5,16.89297949]
["bitfinex","ETHUSD",1764571613350,0.002,2833.6,2833.5,16.92667949]
["bitfinex","ETHUSD",1764571616192,0.002,2833.6,2833.5,16.78527603]
["bitfinex","ETHUSD",1764571618592,0.002,2833.6,2833.5,17.51087014]
["bitfinex","ETHUSD",1764571619400,0.002,2833.6,2833.5,19.37854102]
["bitfinex","ETHUSD",1764571621398,0.002,2833.6,2833.5,18.80763398]
["bitfinex","ETHUSD",1764571621705,0.002,2833.6,2833.5,16.9399631]
["bitfinex","ETHUSD",1764571621895,0.002,2833.6,2833.5,17.6522631]
["bitfinex","ETHUSD",1764571622266,0.002,2833.6,2833.5,17.51087014]
["bitfinex","ETHUSD",1764571623600,0.002,2833.6,2833.5,13.69087015]
["bitfinex","ETHUSD",1764571623774,0.002,2833.6,2833.5,12.11446615]
["bitfinex","ETHUSD",1764571623775,0.2682,2833.6,2833.5,12.11446615]
["bitfinex","ETHUSD",1764571623978,0.2682,2833.6,2833.5,12.33746615]
["bitfinex","ETHUSD",1764571624394,0.002,2833.6,2833.5,12.79606615]
["bitfinex","ETHUSD",1764571625703,0.002,2833.6,2833.5,13.28536615]
["bitfinex","ETHUSD",1764571626406,0.002,2833.6,2833.5,12.79606615]
["bitfinex","ETHUSD",1764571626702,0.7345,2833.6,2833.5,12.33746615]
["bitfinex","ETHUSD",1764571627470,0.002,2833.6,2833.5,12.79606615]
["bitfinex","ETHUSD",1764571627676,0.23939641,2834.6,2833.6,0.72559411]
["bitfinex","ETHUSD",1764571627873,0.23939641,2834.6,2833.8,6.31203108]
["bitfinex","ETHUSD",1764571628202,0.4646,2834.5,2833.9,0.223]
["bitfinex","ETHUSD",1764571628704,0.4646,2834.5,2834.0,7.05716302]
["bitfinex","ETHUSD",1764571628886,0.70399641,2834.5,2834.0,7.05716302]
["bitfinex","ETHUSD",1764571629291,0.462,2834.1,2834.0,3.52858151]
["bitfinex","ETHUSD",1764571630408,0.5491,2834.1,2834.0,3.52858151]
["bitfinex","ETHUSD",1764571630909,0.78849641,2834.1,2834.0,3.75158151]
["bitfinex","ETHUSD",1764571631077,0.5491,2834.1,2834.0,3.75158151]
["bitfinex","ETHUSD",1764571631479,0.5491,2834.1,2834.0,3.78686732]
["bitfinex","ETHUSD",1764571632880,0.5491,2834.1,2834.0,3.75158151]
["bitfinex","ETHUSD",1764571633609,0.462,2834.1,2834.0,5.11081249]
["bitfinex","ETHUSD",1764571633810,0.5491,2834.1,2834.0,5.11081249]
["bitfinex","ETHUSD",1764571635993,0.462,2834.1,2834.0,5.11081249]
["bitfinex","ETHUSD",1764571636511,0.5491,2834.1,2834.0,5.11081249]
["bitfinex","ETHUSD",1764571637407,0.5491,2834.1,2834.0,3.75158151]
["bitfinex","ETHUSD",1764571639716,0.5491,2834.1,2834.0,3.78686732]
["bitfinex","ETHUSD",1764571640075,0.5491,2834.1,2834.0,3.56386732]
["bitfinex","ETHUSD",1764571640076,0.4991,2834.1,2834.0,3.56386732]
["bitfinex","ETHUSD",1764571640307,0.4991,2834.1,2834.0,3.78686732]
["bitfinex","ETHUSD",1764571641043,0.4991,2834.1,2834.0,3.75158151]
["bitfinex","ETHUSD",1764571641687,0.4991,2834.1,2834.0,0.223]
["bitfinex","ETHUSD",1764571642087,0.4991,2834.1,2833.8,7.05757624]
["bitfinex","ETHUSD",1764571642420,0.002,2834.2,2833.9,0.223]
["bitfinex","ETHUSD",1764571642589,0.4666,2834.2,2833.9,0.223]
["bitfinex","ETHUSD",1764571642790,0.0845,2834.0,2833.9,0.223]
["bitfinex","ETHUSD",1764571643816,0.0845,2834.0,2833.9,3.75170602]
["bitfinex","ETHUSD",1764571644314,0.0845,2834.0,2833.9,3.78699308]
["bitfinex","ETHUSD",1764571644514,0.0845,2834.0,2833.9,5.64054583]
["bitfinex","ETHUSD",1764571644711,0.4666,2834.2,2833.9,9.16925185]
["bitfinex","ETHUSD",1764571644916,0.4666,2834.2,2833.9,9.13396479]
["bitfinex","ETHUSD",1764571645092,0.4666,2834.2,2834.0,0.03528581]
["bitfinex","ETHUSD",1764571645504,0.0845,2834.1,2834.0,0.03528581]
["bitfinex","ETHUSD",1764571645816,0.0845,2834.1,2834.0,5.57364582]
["bitfinex","ETHUSD",1764571645992,0.0845,2834.1,2834.0,5.53836001]
["bitfinex","ETHUSD",1764571646413,0.0845,2834.1,2834.0,9.35836]
["bitfinex","ETHUSD",1764571647116,0.0883,2834.1,2834.0,9.35836]
["bitfinex","ETHUSD",1764571648017,0.002,2834.2,2834.0,12.88694151]
["bitfinex","ETHUSD",1764571648220,0.002,2834.2,2834.1,1.69914932]
["bitfinex","ETHUSD",1764571648725,0.0903,2834.2,2834.1,1.69914932]
["bitfinex","ETHUSD",1764571649920,0.0903,2834.2,2834.1,5.22760632]
["bitfinex","ETHUSD",1764571652727,0.002,2834.2,2834.1,10.17292174]
["bitfinex","ETHUSD",1764571653502,0.002,2834.2,2834.1,9.48672174]
["bitfinex","ETHUSD",1764571654633,0.002,2834.2,2834.1,9.01232174]
["bitfinex","ETHUSD",1764571655228,0.002,2834.2,2834.1,9.48672174]
["bitfinex","ETHUSD",1764571655422,0.002,2834.2,2834.1,16.29345282]
["bitfinex","ETHUSD",1764571657932,0.002,2834.2,2834.1,17.01904693]
["bitfinex","ETHUSD",1764571666330,0.002,2834.2,2834.1,17.42455093]
["bitfinex","ETHUSD",1764571666848,0.0771,2834.2,2834.1,5.19232175]
["bitfinex","ETHUSD",1764571667049,0.0771,2834.2,2834.0,2.0107785]
["bitfinex","ETHUSD",1764571667050,0.5473,2834.2,2834.0,0.001]
["bitfinex","ETHUSD",1764571667257,0.4722,2834.2,2834.1,0.223]
["bitfinex","ETHUSD",1764571667617,0.5512,2834.2,2834.1,3.751457]
["bitfinex","ETHUSD",1764571668432,0.5512,2834.2,2834.1,3.528457]
["bitfinex","ETHUSD",1764571668636,0.5512,2834.2,2834.1,3.751457]
["bitfinex","ETHUSD",1764571671652,0.081,2834.2,2834.1,3.751457]
["bitfinex","ETHUSD",1764571671850,0.081,2834.2,2834.1,3.78674157]
["bitfinex","ETHUSD",1764571672153,0.5473,2834.2,2834.1,3.78674157]
["bitfinex","ETHUSD",1764571673051,0.5473,2834.2,2834.1,3.751457]
["bitfinex","ETHUSD",1764571674853,0.002,2834.2,2834.1,4.96856076]
["bitfinex","ETHUSD",1764571675056,0.002,2834.2,2834.1,4.47956076]
["bitfinex","ETHUSD",1764571675651,0.002,2834.2,2834.1,4.51484533]
["bitfinex","ETHUSD",1764571676346,0.002,2834.2,2834.1,5.00384533]
["bitfinex","ETHUSD",1764571677151,0.002,2834.2,2834.1,4.96856076]
["bitfinex","ETHUSD",1764571677352,0.11357665,2834.6,2834.1,8.49701776]
["bitfinex","ETHUSD",1764571677557,0.11357665,2834.6,2834.2,1.85721569]
["bitfinex","ETHUSD",1764571678127,0.0899,2834.3,2834.2,1.85721569]
["bitfinex","ETHUSD",1764571678460,0.0899,2834.3,2834.2,2.08021569]
["bitfinex","ETHUSD",1764571678974,0.0899,2834.3,2834.2,5.6085482]
["bitfinex","ETHUSD",1764571680267,0.2032,2834.3,2834.0,0.001]
["bitfinex","ETHUSD",1764571680456,0.1133,2834.3,2834.2,0.223]
["bitfinex","ETHUSD",1764571680649,0.72559411,2835.0,2834.2,0.223]
["bitfinex","ETHUSD",1764571680848,0.23939641,2834.6,2834.3,0.03528208]
["bitfinex","ETHUSD",1764571681065,0.2023,2834.3,2834.1,3.52834598]
["bitfinex","ETHUSD",1764571681260,0.2023,2834.1,2834.0,3.52953154]
["bitfinex","ETHUSD",1764571681569,0.2023,2834.1,2834.0,5.11300218]
["bitfinex","ETHUSD",1764571683164,0.2023,2834.1,2834.0,4.89000218]
["bitfinex","ETHUSD",1764571683372,0.2023,2834.1,2834.0,5.11300218]
["bitfinex","ETHUSD",1764571683956,0.2023,2834.1,2834.0,5.14828799]
["bitfinex","ETHUSD",1764571684157,0.2023,2834.1,2834.0,11.69384657]
["bitfinex","ETHUSD",1764571684330,0.2023,2834.1,2834.0,11.65856076]
["bitfinex","ETHUSD",1764571685022,0.2023,2834.1,2834.0,5.11300218]
["bitfinex","ETHUSD",1764571685346,0.2023,2834.1,2834.0,5.14828799]
["bitfinex","ETHUSD",1764571685652,0.2023,2834.1,2834.0,5.11300218]
["bitfinex","ETHUSD",1764571685960,0.2023,2834.1,2834.0,5.14828799]
["bitfinex","ETHUSD",1764571687841,0.2023,2834.1,2834.0,5.11300218]
["bitfinex","ETHUSD",1764571688052,0.2023,2834.1,2834.0,5.14828799]
["bitfinex","ETHUSD",1764571688441,4.25323144,2834.8,2834.0,15.22242808]
["bitfinex","ETHUSD",1764571688752,0.23939641,2834.4,2834.1,0.72559411]
["bitfinex","ETHUSD",1764571688948,1.52440168,2835.9,2834.3,0.72559411]
["bitfinex","ETHUSD",1764571688949,10.70080128,2835.5,2834.3,0.72559411]
["bitfinex","ETHUSD",1764571689150,0.23939641,2834.8,2834.4,0.25828083]
["bitfinex","ETHUSD",1764571689655,0.44169641,2834.5,2834.4,0.223]
["bitfinex","ETHUSD",1764571690252,0.44169641,2834.5,2834.0,7.02045858]
["bitfinex","ETHUSD",1764571690434,0.44169641,2834.5,2834.1,7.98195986]
["bitfinex","ETHUSD",1764571691564,0.23939641,2834.5,2834.1,7.98195986]
["bitfinex","ETHUSD",1764571693283,0.002,2834.6,2834.2,0.50918332]
["bitfinex","ETHUSD",1764571694069,0.24139641,2834.6,2834.3,3.52820802]
["bitfinex","ETHUSD",1764571694257,0.002,2834.6,2834.4,0.03528083]
["bitfinex","ETHUSD",1764571694659,0.002,2834.6,2834.4,0.50918083]
["bitfinex","ETHUSD",1764571694858,0.002,2834.6,2834.4,0.03528083]
["bitfinex","ETHUSD",1764571695449,0.002,2834.6,2834.5,0.223]
["bitfinex","ETHUSD",1764571696540,0.004,2834.6,2834.5,3.75095907]
["bitfinex","ETHUSD",1764571697373,0.004,2834.6,2834.5,5.13342726]
["bitfinex","ETHUSD",1764571697772,0.2043,2834.6,2834.5,0.223]
["bitfinex","ETHUSD",1764571697974,0.2043,2834.6,2834.1,3.528457]
["bitfinex","ETHUSD",1764571698181,0.23939641,2834.4,2834.2,0.223]
["bitfinex","ETHUSD",1764571698475,0.002,2834.6,2834.3,3.5634901]
["bitfinex","ETHUSD",1764571698676,0.44369641,2834.6,2834.3,3.5634901]
["bitfinex","ETHUSD",1764571698990,0.002,2834.4,2834.3,3.5634901]
["bitfinex","ETHUSD",1764571699150,0.002,2834.6,2834.3,8.67843385]
["bitfinex","ETHUSD",1764571699486,0.004,2834.4,2834.3,5.11494375]
["bitfinex","ETHUSD",1764571699650,0.004,2834.4,2834.3,5.15022583]
["bitfinex","ETHUSD",1764571700269,0.002,2834.6,2834.3,8.67843385]
["bitfinex","ETHUSD",1764571700584,0.002,2834.6,2834.3,8.64315177]
["bitfinex","ETHUSD",1764571700882,0.002,2834.6,2834.4,3.56324244]
["bitfinex","ETHUSD",1764571701118,0.002,2834.6,2834.4,7.09132598]
["bitfinex","ETHUSD",1764571701268,0.002,2834.6,2834.5,0.52567104]
["bitfinex","ETHUSD",1764571701453,0.002,2834.6,2834.5,0.03527959]
["bitfinex","ETHUSD",1764571702780,0.002,2834.6,2834.5,3.56323866]
["bitfinex","ETHUSD",1764571702956,0.002,2834.6,2834.5,4.04013866]
["bitfinex","ETHUSD",1764571703854,0.002,2834.6,2834.5,4.49233866]
["bitfinex","ETHUSD",1764571706976,0.002,2834.6,2834.5,5.21793277]
["bitfinex","ETHUSD",1764571707182,0.002,2834.6,2834.5,8.84734611]
["bitfinex","ETHUSD",1764571707487,0.002,2834.6,2834.5,8.81206652]
["bitfinex","ETHUSD",1764571708272,0.002,2834.6,2834.5,7.54340791]
["bitfinex","ETHUSD",1764571708671,0.002,2834.6,2834.5,7.94891191]
["bitfinex","ETHUSD",1764571709182,0.002,2834.6,2834.5,7.76640791]
["bitfinex","ETHUSD",1764571709388,0.1462,2834.6,2834.4,0.1848]
["bitfinex","ETHUSD",1764571709684,0.0024,2834.5,2834.4,0.03628083]
["bitfinex","ETHUSD",1764571710085,0.0024,2834.5,2834.4,3.56436437]
["bitfinex","ETHUSD",1764571710388,0.0024,2834.5,2834.4,0.03628083]
["bitfinex","ETHUSD",1764571711360,0.0024,2834.5,2834.4,3.56436437]
["bitfinex","ETHUSD",1764571711693,0.0024,2834.5,2834.4,0.25928083]
["bitfinex","ETHUSD",1764571711892,0.0024,2834.5,2834.4,0.224]
["bitfinex","ETHUSD",1764571712589,0.0024,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764571712590,0.2429,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764571712778,0.48229641,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764571713175,0.22887713,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764571714902,3.7568362,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764571715074,3.7568362,2834.5,2834.1,0.001]
["bitfinex","ETHUSD",1764571715075,0.405504,2834.3,2834.1,0.001]
["bitfinex","ETHUSD",1764571715401,30.67775961,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1764571715610,30.90425961,2834.2,2834.1,0.001]
["bitfinex","ETHUSD",1764571716133,19.324804,2834.1,2834.0,0.001]
["bitfinex","ETHUSD",1764571716306,19.324804,2834.1,2833.8,0.001]
["bitfinex","ETHUSD",1764571716307,7.5105491,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1764571716504,7.5510491,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1764571716704,8.0040491,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1764571716999,8.14551207,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1764571717904,11.67421809,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1764571718373,32.60779609,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1764571719602,33.01330009,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1764571720906,34.49596909,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1764571721272,25.52497209,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1764571722598,37.11737309,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1764571722803,34.90268909,2833.9,2833.8,0.001]
["bitfinex","ETHUSD",1764571723000,22.65070652,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1764571723202,29.6492651,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1764571723507,34.5489501,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1764571723672,30.0471661,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1764571724213,25.2651821,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1764571724582,35.68754564,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1764571725499,37.30359564,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1764571726013,37.44508813,2833.8,2833.7,0.001]
["bitfinex","ETHUSD",1764571726377,37.44508813,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1764571726378,44.51161168,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1764571726583,34.89969868,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1764571726815,35.79398761,2833.5,2833.4,0.001]
["bitfinex","ETHUSD",1764571727110,39.08379536,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1764571727409,32.2469631,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1764571727619,17.6213651,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1764571727808,17.76288212,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1764571728496,17.53753366,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1764571728702,36.73036938,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1764571729307,13.96013238,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1764571729708,19.62674838,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1764571730096,4.36490041,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1764571730300,35.71188464,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571730488,35.93838464,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571730698,41.72353167,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571731290,24.58030467,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571731684,11.72353167,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571731989,38.99398367,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571732193,30.66563267,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571732487,22.79480355,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571732686,13.99785055,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571733081,12.92661755,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571733717,25.21817655,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571733908,24.91532355,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571734108,24.40017655,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571734496,22.85220855,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571734695,5.35332155,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571734896,26.13802055,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571735102,25.62287355,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571735392,23.60818855,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571735614,15.49592755,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571735815,16.08430955,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571736316,15.38435455,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571736516,11.44178655,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571736693,11.5833201,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571736892,14.3671671,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571737114,14.12777069,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571737323,14.3671671,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571737908,25.0087531,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571738919,28.3868131,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571739094,27.3868131,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571739420,25.4124251,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571739927,27.3717181,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1764571740732,27.3717181,2833.0,2831.5,0.001]
["bitfinex","ETHUSD",1764571740733,0.05,2832.5,2831.5,0.001]
["bitfinex","ETHUSD",1764571740895,14.09359795,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764571741096,9.59594295,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764571741390,0.23939641,2831.7,2831.6,0.9491]
["bitfinex","ETHUSD",1764571743699,0.23939641,2831.7,2831.6,1.40092343]
["bitfinex","ETHUSD",1764571743901,0.23939641,2831.7,2831.6,0.9491]
["bitfinex","ETHUSD",1764571748432,0.46589641,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764571748633,44.82875734,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764571748795,31.83597592,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571749106,35.81854817,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571749628,5.81854817,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571749937,35.81854817,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571751109,36.37254835,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571752321,42.7033575,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571752916,31.37049452,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764571753137,35.6901729,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764571753667,35.83180417,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764571754441,44.5779762,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764571754824,31.2589792,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764571755143,30.7934978,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764571755728,30.7828188,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764571756036,32.4780348,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764571756650,32.1395918,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764571757026,32.1635268,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764571757957,32.8099638,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764571758159,15.95625577,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764571758462,3.53138113,2831.8,2831.4,0.9491]
["bitfinex","ETHUSD",1764571758637,0.224,2832.0,2831.7,0.4711]
["bitfinex","ETHUSD",1764571758825,0.23939641,2831.8,2831.7,0.4711]
["bitfinex","ETHUSD",1764571759154,0.46339641,2832.0,2831.9,0.4711]
["bitfinex","ETHUSD",1764571759454,0.86890041,2832.0,2831.9,0.4711]
["bitfinex","ETHUSD",1764571759654,5.12556796,2832.0,2831.9,0.9481]
["bitfinex","ETHUSD",1764571759851,0.23939641,2832.0,2831.9,0.9481]
["bitfinex","ETHUSD",1764571760050,0.23939641,2832.0,2831.9,0.142215]
["bitfinex","ETHUSD",1764571760252,0.23939641,2832.0,2831.9,0.78660307]
["bitfinex","ETHUSD",1764571760459,0.23939641,2832.0,2831.9,0.4711]
["bitfinex","ETHUSD",1764571762453,0.23939641,2832.0,2831.9,0.9481]
["bitfinex","ETHUSD",1764571767351,7.06139886,2832.3,2831.9,0.9481]
["bitfinex","ETHUSD",1764571767648,0.23939641,2832.2,2832.1,0.4717]
["bitfinex","ETHUSD",1764571768081,0.23939641,2832.2,2832.1,0.5167]
["bitfinex","ETHUSD",1764571768279,0.23939641,2832.2,2832.1,0.9765]
["bitfinex","ETHUSD",1764571768480,3.7702205,2832.2,2832.1,0.9765]
["bitfinex","ETHUSD",1764571768724,3.7702205,2832.2,2832.1,0.5167]
["bitfinex","ETHUSD",1764571769903,3.7702205,2832.2,2832.1,0.4717]
["bitfinex","ETHUSD",1764571771310,7.97794818,2832.2,2831.6,0.6741]
["bitfinex","ETHUSD",1764571771517,0.23939641,2831.7,2831.6,0.6741]
["bitfinex","ETHUSD",1764571771982,0.23939641,2831.7,2831.6,1.1564]
["bitfinex","ETHUSD",1764571772886,0.23939641,2831.7,2831.6,4.68797225]
["bitfinex","ETHUSD",1764571775190,0.23939641,2831.7,2831.6,1.1564]
["bitfinex","ETHUSD",1764571777324,0.23939641,2831.7,2831.6,0.6728]
["bitfinex","ETHUSD",1764571777512,0.23939641,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571777913,0.23939641,2831.6,2831.5,0.4833]
["bitfinex","ETHUSD",1764571778305,0.23939641,2831.6,2831.5,0.9669]
["bitfinex","ETHUSD",1764571778506,0.6737,2832.0,2831.5,0.9669]
["bitfinex","ETHUSD",1764571778507,0.223,2832.0,2831.5,0.9669]
["bitfinex","ETHUSD",1764571778735,0.23939641,2831.7,2831.6,0.4836]
["bitfinex","ETHUSD",1764571779237,0.23939641,2831.7,2831.6,0.9659]
["bitfinex","ETHUSD",1764571780138,0.23939641,2831.8,2831.6,0.9659]
["bitfinex","ETHUSD",1764571780324,0.24139641,2831.9,2831.8,0.4823]
["bitfinex","ETHUSD",1764571780834,0.24139641,2831.9,2831.8,0.9659]
["bitfinex","ETHUSD",1764571781838,0.24139641,2831.9,2831.6,3.49745146]
["bitfinex","ETHUSD",1764571782340,0.23939641,2831.8,2831.6,3.49745146]
["bitfinex","ETHUSD",1764571783335,0.002,2831.9,2831.6,4.22286352]
["bitfinex","ETHUSD",1764571783537,0.002,2831.9,2831.7,0.03531447]
["bitfinex","ETHUSD",1764571783752,0.002,2831.9,2831.8,3.53132283]
["bitfinex","ETHUSD",1764571785758,0.002,2831.9,2831.7,7.06288671]
["bitfinex","ETHUSD",1764571788028,0.002,2831.9,2831.8,0.03531322]
["bitfinex","ETHUSD",1764571788228,0.002,2831.9,2831.8,0.81767442]
["bitfinex","ETHUSD",1764571788858,0.002,2831.9,2831.8,4.63767441]
["bitfinex","ETHUSD",1764571789359,0.23939641,2832.5,2831.8,4.63767441]
["bitfinex","ETHUSD",1764571789548,0.23939641,2832.4,2831.9,4.04299999]
["bitfinex","ETHUSD",1764571790259,3.5302723,2832.7,2832.0,3.53107344]
["bitfinex","ETHUSD",1764571790442,0.23939641,2832.3,2832.0,3.53107344]
["bitfinex","ETHUSD",1764571790841,3.9809723,2832.7,2832.0,3.53107344]
["bitfinex","ETHUSD",1764571791043,0.23939641,2832.4,2832.0,3.53107344]
["bitfinex","ETHUSD",1764571791250,0.23939641,2832.4,2832.0,7.06214688]
["bitfinex","ETHUSD",1764571791673,0.23939641,2832.4,2832.0,3.53107344]
["bitfinex","ETHUSD",1764571791849,0.23939641,2832.3,2832.0,3.53107344]
["bitfinex","ETHUSD",1764571792047,0.23939641,2832.4,2832.0,4.71983392]
["bitfinex","ETHUSD",1764571792671,0.23939641,2832.3,2832.0,4.71983392]
["bitfinex","ETHUSD",1764571792877,0.23939641,2832.4,2832.0,8.25090736]
["bitfinex","ETHUSD",1764571793179,0.23939641,2832.3,2832.0,4.71983392]
["bitfinex","ETHUSD",1764571793678,0.23939641,2832.4,2832.0,4.71983392]
["bitfinex","ETHUSD",1764571793857,0.23939641,2832.3,2832.0,4.71983392]
["bitfinex","ETHUSD",1764571794060,0.23939641,2832.4,2832.0,4.71983392]
["bitfinex","ETHUSD",1764571794253,0.23939641,2832.4,2832.0,8.25090736]
["bitfinex","ETHUSD",1764571794459,0.23939641,2832.4,2832.1,0.03530948]
["bitfinex","ETHUSD",1764571794672,0.23939641,2832.4,2832.0,8.25090736]
["bitfinex","ETHUSD",1764571794871,0.23939641,2832.4,2832.1,0.50297304]
["bitfinex","ETHUSD",1764571795471,0.23939641,2832.4,2832.1,0.46766356]
["bitfinex","ETHUSD",1764571795873,0.23939641,2832.5,2832.1,0.46766356]
["bitfinex","ETHUSD",1764571796177,0.23939641,2832.4,2832.1,0.50297304]
["bitfinex","ETHUSD",1764571796382,0.23939641,2832.4,2832.2,3.53082409]
["bitfinex","ETHUSD",1764571798352,0.96499052,2832.8,2832.2,4.40628423]
["bitfinex","ETHUSD",1764571798651,0.23939641,2832.6,2832.2,7.06164818]
["bitfinex","ETHUSD",1764571798850,0.23939641,2832.6,2832.3,0.223]
["bitfinex","ETHUSD",1764571799462,0.23939641,2832.7,2832.3,0.223]
["bitfinex","ETHUSD",1764571800359,0.71099641,2832.7,2832.3,0.223]
["bitfinex","ETHUSD",1764571800770,0.4877,2832.4,2832.3,0.223]
["bitfinex","ETHUSD",1764571800983,0.72709641,2832.4,2832.3,0.223]
["bitfinex","ETHUSD",1764571802092,0.23939641,2832.4,2832.3,0.223]
["bitfinex","ETHUSD",1764571802297,0.23939641,2832.4,2832.3,3.75369943]
["bitfinex","ETHUSD",1764571802604,0.23939641,2832.6,2832.3,11.03653003]
["bitfinex","ETHUSD",1764571802779,0.23939641,2832.8,2832.3,11.03653003]
["bitfinex","ETHUSD",1764571804082,0.23939641,2832.8,2832.4,0.03530574]
["bitfinex","ETHUSD",1764571804299,0.23939641,2832.5,2832.4,0.03530574]
["bitfinex","ETHUSD",1764571804458,0.23939641,2832.6,2832.3,0.223]
["bitfinex","ETHUSD",1764571804896,0.71099641,2832.6,2832.3,0.223]
["bitfinex","ETHUSD",1764571805200,0.72709641,2832.4,2832.3,0.223]
["bitfinex","ETHUSD",1764571805364,0.23939641,2832.3,2832.2,0.223]
["bitfinex","ETHUSD",1764571805769,0.23939641,2832.2,2832.1,4.04299999]
["bitfinex","ETHUSD",1764571805970,0.72709641,2832.2,2832.1,3.75394876]
["bitfinex","ETHUSD",1764571806169,0.23939641,2832.2,2832.1,3.75394876]
["bitfinex","ETHUSD",1764571806374,0.23939641,2832.8,2832.1,8.39550863]
["bitfinex","ETHUSD",1764571806590,0.23939641,2832.5,2832.1,3.75394876]
["bitfinex","ETHUSD",1764571806769,0.23939641,2832.4,2832.1,3.75394876]
["bitfinex","ETHUSD",1764571806977,0.23939641,2832.5,2832.1,3.75394876]
["bitfinex","ETHUSD",1764571807498,0.4877,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1764571807667,0.4877,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571807866,0.72709641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571808097,0.9593,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571808672,1.19869641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571808873,0.9593,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571809079,1.19869641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571809684,4.72964517,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571812582,1.19869641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571812778,0.72559411,2832.3,2832.0,0.001]
["bitfinex","ETHUSD",1764571812984,0.72709641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571813507,0.23939641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571814591,4.72964517,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571815112,1.19869641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571815285,4.72964517,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571817312,1.19869641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571817689,4.72964517,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571827950,5.13514917,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571828452,11.69359857,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571828828,1.19869641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571829028,0.23939641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571829249,3.77034517,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571829547,4.23624517,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571829728,4.73324517,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571830955,11.69719857,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571834720,0.23939641,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571834959,4.73324517,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571844917,4.23624517,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571845220,5.12254917,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571845920,31.76783168,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764571846511,31.76783168,2832.1,2831.7,0.001]
["bitfinex","ETHUSD",1764571846512,27.19880852,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571846714,32.86965292,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571847026,31.17215275,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571847420,21.36363175,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571847925,23.37821775,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571848328,22.66869775,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571848827,12.82676675,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571849005,22.68648575,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571849824,9.17502535,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571850025,25.51785375,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571850517,18.95940435,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571851117,32.38250535,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571851429,6.26831735,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571851628,6.73379875,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571851810,36.19040075,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571852005,6.73379875,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571852318,36.18840075,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571852636,35.45850175,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571853338,36.10860275,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571853902,36.15860275,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571854201,36.78379875,2831.8,2831.7,0.001]
["bitfinex","ETHUSD",1764571856701,1.13109811,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764571856901,38.16020426,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571857097,39.10728566,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571857504,30.33685166,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571857921,30.4784724,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571858300,42.78047865,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571859218,43.21063168,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571859418,42.78047865,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571860422,43.21063168,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764571860826,1.18109811,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764571861025,33.26152895,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764571861336,33.02213254,2831.5,2831.3,0.001]
["bitfinex","ETHUSD",1764571861638,31.37049452,2831.3,2830.0,0.1844]
["bitfinex","ETHUSD",1764571861832,34.90766069,2831.3,2830.0,0.1844]
["bitfinex","ETHUSD",1764571862032,21.67743826,2831.3,2830.0,0.1844]
["bitfinex","ETHUSD",1764571862233,12.53837897,2831.3,2830.0,0.1844]
["bitfinex","ETHUSD",1764571862439,26.66336697,2831.3,2830.0,0.1844]
["bitfinex","ETHUSD",1764571862647,26.27231097,2831.3,2830.0,0.1844]
["bitfinex","ETHUSD",1764571862844,16.20888497,2831.3,2830.1,0.03533444]
["bitfinex","ETHUSD",1764571863143,7.06029712,2831.3,2830.1,0.03533444]
["bitfinex","ETHUSD",1764571863347,27.06518223,2831.3,2830.0,3.71794492]
["bitfinex","ETHUSD",1764571864542,32.73158623,2831.3,2830.0,3.71794492]
["bitfinex","ETHUSD",1764571864716,32.73158623,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571864917,30.82475923,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571865117,27.85033823,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571865317,24.49920123,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571865817,23.97489923,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571866341,25.80177923,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571866748,26.26726063,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571867449,36.67795063,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571869545,24.79054863,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571869718,21.95477323,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571870527,25.54245823,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571870727,24.07904123,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571871647,25.43774923,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571872264,20.76017023,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571872550,6.21246923,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571872766,23.84103523,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571873645,28.77088363,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571873866,26.80320263,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571874629,28.73431063,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571875548,26.69086463,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571875749,27.50786463,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571876652,28.50586463,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571876852,29.05989585,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571877155,28.05989585,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571877521,15.61650445,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571877728,17.70264445,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571877928,37.70264445,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571878131,35.93270245,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571878657,26.76650045,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571878959,35.32420545,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571879257,20.23939641,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571879634,20.96499052,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571880455,24.49693697,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571881268,20.0,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571881452,20.23939641,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571882142,20.002,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1764571882562,20.002,2831.3,2831.1,6.32690974]
["bitfinex","ETHUSD",1764571882962,20.002,2831.3,2831.2,0.63389097]
["bitfinex","ETHUSD",1764571883165,20.002,2831.3,2831.2,4.16596217]
["bitfinex","ETHUSD",1764571884267,14.002,2831.3,2831.2,4.16596217]
["bitfinex","ETHUSD",1764571885763,8.3544,2831.3,2831.2,4.16596217]
["bitfinex","ETHUSD",1764571886749,8.3544,2831.3,2831.2,7.98596216]
["bitfinex","ETHUSD",1764571888876,12.36934645,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764571889169,23.58028622,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764571889350,24.15866726,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764571889748,23.72190947,2831.3,2831.2,0.001]
["bitfinex","ETHUSD",1764571889953,31.91237403,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764571890155,32.86517403,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764571890945,33.68520105,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764571891774,37.21727225,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764571891958,36.39724523,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764571893647,0.05,2830.7,2829.5,0.199]
["bitfinex","ETHUSD",1764571893847,41.98509935,2830.7,2829.5,0.199]
["bitfinex","ETHUSD",1764571894151,36.63878495,2830.7,2829.5,0.199]
["bitfinex","ETHUSD",1764571894359,30.24807795,2830.7,2829.5,0.199]
["bitfinex","ETHUSD",1764571895080,27.91673395,2830.7,2829.5,0.199]
["bitfinex","ETHUSD",1764571895288,27.92163395,2830.7,2829.5,0.199]
["bitfinex","ETHUSD",1764571896160,13.51738595,2830.7,2829.5,0.199]
["bitfinex","ETHUSD",1764571896396,36.58489221,2830.7,2829.5,0.199]
["bitfinex","ETHUSD",1764571896671,34.86973421,2830.7,2829.5,0.199]
["bitfinex","ETHUSD",1764571897372,33.00850621,2830.7,2829.5,0.199]
["bitfinex","ETHUSD",1764571897959,32.21143421,2830.7,2829.5,0.199]
["bitfinex","ETHUSD",1764571898165,34.90943421,2830.7,2829.5,0.199]
["bitfinex","ETHUSD",1764571898372,34.63722721,2830.7,2829.5,0.199]
["bitfinex","ETHUSD",1764571898772,30.93255921,2830.7,2829.5,0.199]
["bitfinex","ETHUSD",1764571899166,34.48640621,2830.7,2829.5,0.199]
["bitfinex","ETHUSD",1764571899367,33.51878621,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571900051,32.82078621,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571900578,31.00224221,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571900979,9.96693321,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571901160,15.35273021,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571901357,10.31452621,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571901562,10.78352621,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571902282,17.43134821,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571902453,17.20834821,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571902653,16.45846121,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571903386,25.44512672,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571903595,24.79295872,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571904269,7.68255572,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571904467,24.78941972,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571904890,23.30017772,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571905389,11.39270472,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571905564,11.54282521,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571906384,33.32805821,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571906586,31.93529821,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571907365,7.14067621,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571907562,31.89494821,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571908695,30.89981821,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571909893,30.49961321,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571910089,27.18078621,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571910466,27.17246221,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571911494,28.29050121,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571911991,27.22235821,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571912997,26.85792621,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571913691,25.30626121,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571914293,23.51226121,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571914506,19.92545021,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571914671,28.43613472,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571915606,37.68665572,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571918517,43.69269555,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571918813,44.25395455,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571919807,41.60849955,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571920011,35.71300755,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571920588,14.25395455,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571920793,40.28100055,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571921719,44.10009155,2830.7,2830.5,0.001]
["bitfinex","ETHUSD",1764571922397,30.69490041,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764571922597,0.72559411,2829.0,2827.9,6.75189691]
["bitfinex","ETHUSD",1764571922792,0.23939641,2828.2,2827.9,10.28800313]
["bitfinex","ETHUSD",1764571922991,0.23939641,2828.2,2828.0,1.02880031]
["bitfinex","ETHUSD",1764571923411,0.224,2828.9,2828.1,6.60265825]
["bitfinex","ETHUSD",1764571923592,0.23939641,2828.5,2828.1,6.60265825]
["bitfinex","ETHUSD",1764571923802,0.23939641,2828.7,2828.1,6.60265825]
["bitfinex","ETHUSD",1764571924095,0.23939641,2828.4,2828.3,6.56729883]
["bitfinex","ETHUSD",1764571924302,0.23939641,2828.7,2828.3,7.22756465]
["bitfinex","ETHUSD",1764571924619,0.23939641,2828.4,2828.3,0.66026582]
["bitfinex","ETHUSD",1764571925692,0.23939641,2828.3,2827.9,3.72075036]
["bitfinex","ETHUSD",1764571925893,0.23939641,2828.3,2827.9,7.25694329]
["bitfinex","ETHUSD",1764571926894,0.23939641,2828.1,2827.9,3.72075036]
["bitfinex","ETHUSD",1764571927093,0.23939641,2828.3,2827.9,7.25694329]
["bitfinex","ETHUSD",1764571927323,3.53525052,2828.7,2827.9,3.72075036]
["bitfinex","ETHUSD",1764571927520,0.23939641,2828.1,2828.0,1.41779721]
["bitfinex","ETHUSD",1764571928026,0.23939641,2828.3,2828.0,7.98509604]
["bitfinex","ETHUSD",1764571928208,0.23939641,2828.3,2828.0,7.94973537]
["bitfinex","ETHUSD",1764571928412,0.23939641,2828.3,2828.1,0.03535942]
["bitfinex","ETHUSD",1764571929136,0.23939641,2828.3,2828.1,3.57127405]
["bitfinex","ETHUSD",1764571929330,0.23939641,2828.3,2828.2,1.15210094]
["bitfinex","ETHUSD",1764571929700,0.23939641,2828.3,2828.0,1.38243654]
["bitfinex","ETHUSD",1764571929896,0.23939641,2828.1,2828.0,1.38243654]
["bitfinex","ETHUSD",1764571930734,0.23939641,2828.1,2828.0,4.91850443]
["bitfinex","ETHUSD",1764571931148,0.23939641,2828.1,2828.0,1.38243654]
["bitfinex","ETHUSD",1764571931305,0.23939641,2828.0,2827.9,0.18459808]
["bitfinex","ETHUSD",1764571931639,0.23939641,2828.5,2827.8,10.10361306]
["bitfinex","ETHUSD",1764571931809,0.23939641,2828.2,2828.0,6.56729883]
["bitfinex","ETHUSD",1764571932238,0.23939641,2828.3,2827.8,10.10361306]
["bitfinex","ETHUSD",1764571932415,0.23939641,2828.1,2827.9,1.02882163]
["bitfinex","ETHUSD",1764571932817,0.23939641,2828.0,2827.9,1.02882163]
["bitfinex","ETHUSD",1764571933930,0.23939641,2828.0,2827.9,1.02982163]
["bitfinex","ETHUSD",1764571934335,0.23939641,2828.1,2827.9,11.13331339]
["bitfinex","ETHUSD",1764571934537,0.23939641,2828.1,2828.0,1.11333134]
["bitfinex","ETHUSD",1764571935203,0.23939641,2828.3,2828.0,1.11333134]
["bitfinex","ETHUSD",1764571935626,8.02038289,2828.6,2828.0,1.11333134]
["bitfinex","ETHUSD",1764571935627,0.23939641,2828.2,2828.0,1.11333134]
["bitfinex","ETHUSD",1764571935940,0.23939641,2828.1,2828.0,1.11333134]
["bitfinex","ETHUSD",1764571936137,8.02038289,2828.6,2828.0,1.11333134]
["bitfinex","ETHUSD",1764571936320,0.23939641,2828.1,2827.9,10.10448041]
["bitfinex","ETHUSD",1764571936519,0.23939641,2828.1,2827.9,0.001]
["bitfinex","ETHUSD",1764571937110,0.23939641,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764571937310,0.23939641,2828.1,2827.9,0.001]
["bitfinex","ETHUSD",1764571937531,0.23939641,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764571937842,0.23939641,2828.0,2827.9,1.029922]
["bitfinex","ETHUSD",1764571940141,0.23939641,2828.2,2827.9,11.13338389]
["bitfinex","ETHUSD",1764571940534,0.23939641,2828.2,2827.9,7.59722083]
["bitfinex","ETHUSD",1764571941519,0.23939641,2828.0,2827.9,7.59722083]
["bitfinex","ETHUSD",1764571941722,0.23939641,2828.2,2827.9,7.59722083]
["bitfinex","ETHUSD",1764571941922,0.23939641,2828.2,2828.0,1.11334706]
["bitfinex","ETHUSD",1764571942515,0.23939641,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764571942926,0.23939641,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764571943245,0.4875,2828.5,2827.9,0.001]
["bitfinex","ETHUSD",1764571943447,0.23939641,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764571945531,0.23939641,2828.0,2827.9,6.56829883]
["bitfinex","ETHUSD",1764571945726,0.23939641,2828.3,2827.9,7.59723031]
["bitfinex","ETHUSD",1764571946043,7.07094054,2828.5,2827.9,1.02993148]
["bitfinex","ETHUSD",1764571946361,0.23939641,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764571947016,3.53560624,2828.4,2827.9,6.56829883]
["bitfinex","ETHUSD",1764571947256,0.23939641,2828.1,2827.9,6.56829883]
["bitfinex","ETHUSD",1764571947431,0.23939641,2828.2,2827.9,6.56829883]
["bitfinex","ETHUSD",1764571947634,0.23939641,2828.2,2828.0,0.65682988]
["bitfinex","ETHUSD",1764571948656,3.53571959,2828.3,2827.9,0.001]
["bitfinex","ETHUSD",1764571948657,0.23197067,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764571949658,0.23197067,2828.4,2827.9,10.10449176]
["bitfinex","ETHUSD",1764571950233,0.23197067,2828.0,2827.9,10.10449176]
["bitfinex","ETHUSD",1764571951075,0.23197067,2828.3,2827.9,10.10449176]
["bitfinex","ETHUSD",1764571951554,0.23197067,2828.2,2827.9,10.10449176]
["bitfinex","ETHUSD",1764571951764,0.23197067,2828.1,2828.0,1.01044918]
["bitfinex","ETHUSD",1764571951930,0.23197067,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764571953865,0.23197067,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764571954074,3.53548774,2828.5,2827.9,0.001]
["bitfinex","ETHUSD",1764571954259,0.94859411,2828.5,2827.9,0.001]
["bitfinex","ETHUSD",1764571954581,3.535176,2828.8,2828.0,7.22766503]
["bitfinex","ETHUSD",1764571954865,0.1844,2829.2,2828.4,6.56729883]
["bitfinex","ETHUSD",1764571955050,3.75769301,2829.1,2828.5,3.53544281]
["bitfinex","ETHUSD",1764571955251,3.75769301,2829.1,2828.6,1.01027416]
["bitfinex","ETHUSD",1764571955252,0.23197067,2828.9,2828.6,1.01027416]
["bitfinex","ETHUSD",1764571955844,3.75769301,2829.1,2828.6,1.01027416]
["bitfinex","ETHUSD",1764571956040,0.23197067,2828.7,2828.6,1.01027416]
["bitfinex","ETHUSD",1764571956265,0.23197067,2828.5,2828.3,3.53568224]
["bitfinex","ETHUSD",1764571956565,0.23197067,2828.6,2828.3,3.53568224]
["bitfinex","ETHUSD",1764571957466,0.23197067,2828.3,2828.1,3.53594285]
["bitfinex","ETHUSD",1764571957767,0.23197067,2828.3,2828.2,0.223]
["bitfinex","ETHUSD",1764571958266,0.23197067,2828.3,2828.1,7.35594284]
["bitfinex","ETHUSD",1764571958573,0.23197067,2828.3,2828.2,1.45836079]
["bitfinex","ETHUSD",1764571958866,0.23197067,2828.4,2828.2,1.45836079]
["bitfinex","ETHUSD",1764571959566,0.23197067,2828.4,2828.2,4.99408312]
["bitfinex","ETHUSD",1764571959739,0.23197067,2828.4,2828.2,4.99415367]
["bitfinex","ETHUSD",1764571959940,0.223,2829.1,2828.2,1.45836079]
["bitfinex","ETHUSD",1764571960142,0.4723,2828.3,2828.1,3.81999999]
["bitfinex","ETHUSD",1764571960340,0.23197067,2828.0,2827.9,0.225]
["bitfinex","ETHUSD",1764571960545,0.23197067,2828.1,2827.9,0.225]
["bitfinex","ETHUSD",1764571960746,0.23197067,2828.1,2827.9,3.76119281]
["bitfinex","ETHUSD",1764571961662,0.23197067,2828.0,2827.9,3.76119281]
["bitfinex","ETHUSD",1764571961970,0.23197067,2828.1,2827.9,4.89141534]
["bitfinex","ETHUSD",1764571962156,6.56729883,2828.8,2827.9,4.89141534]
["bitfinex","ETHUSD",1764571962157,0.72559411,2829.1,2828.0,13.13459766]
["bitfinex","ETHUSD",1764571962356,0.23197067,2829.6,2829.0,6.56729883]
["bitfinex","ETHUSD",1764571962665,7.23479883,2829.7,2829.1,0.65672988]
["bitfinex","ETHUSD",1764571962862,0.4723,2829.1,2828.4,6.56729883]
["bitfinex","ETHUSD",1764571963066,0.23197067,2828.8,2828.5,0.224]
["bitfinex","ETHUSD",1764571963267,1.20869411,2829.6,2828.6,6.79129883]
["bitfinex","ETHUSD",1764571963645,0.23197067,2829.1,2828.7,3.53519284]
["bitfinex","ETHUSD",1764571963851,0.23197067,2829.1,2828.8,1.38617007]
["bitfinex","ETHUSD",1764571964168,0.23197067,2829.1,2828.8,7.9534689]
["bitfinex","ETHUSD",1764571965972,0.23197067,2829.1,2828.8,11.48843715]
["bitfinex","ETHUSD",1764571967043,0.23197067,2829.1,2828.8,4.92113832]
["bitfinex","ETHUSD",1764571967741,0.23197067,2829.1,2828.8,8.45620619]
["bitfinex","ETHUSD",1764571967937,0.23197067,2829.1,2828.9,4.40638372]
["bitfinex","ETHUSD",1764571968369,0.23197067,2829.1,2828.9,7.94132663]
["bitfinex","ETHUSD",1764571968574,0.23197067,2829.5,2829.0,6.56729883]
["bitfinex","ETHUSD",1764571968779,0.8894,2830.1,2829.1,0.224]
["bitfinex","ETHUSD",1764571968780,5.14847549,2830.1,2829.1,0.224]
["bitfinex","ETHUSD",1764571969069,0.23197067,2829.7,2829.2,7.24642871]
["bitfinex","ETHUSD",1764571969291,0.23197067,2829.5,2829.2,7.24642871]
["bitfinex","ETHUSD",1764571969976,0.23197067,2829.5,2829.3,3.53444314]
["bitfinex","ETHUSD",1764571970352,0.23197067,2829.5,2829.3,7.06888628]
["bitfinex","ETHUSD",1764571970552,0.23197067,2829.8,2829.4,6.56729883]
["bitfinex","ETHUSD",1764571970879,0.002,2830.0,2829.6,6.56729883]
["bitfinex","ETHUSD",1764571971191,0.23197067,2829.9,2829.5,1.58761851]
["bitfinex","ETHUSD",1764571971523,0.23197067,2829.8,2829.5,1.58761851]
["bitfinex","ETHUSD",1764571971851,0.1823,2829.9,2829.6,0.224]
["bitfinex","ETHUSD",1764571972164,0.002,2829.7,2829.6,0.224]
["bitfinex","ETHUSD",1764571972364,0.002,2829.7,2829.6,3.75806841]
["bitfinex","ETHUSD",1764571972564,0.002,2829.7,2829.6,4.48730531]
["bitfinex","ETHUSD",1764571975467,0.002,2829.7,2829.6,0.9532369]
["bitfinex","ETHUSD",1764571975779,0.002,2829.7,2829.6,4.48730531]
["bitfinex","ETHUSD",1764571975977,0.4574,2829.7,2829.2,0.67912988]
["bitfinex","ETHUSD",1764571976165,0.23197067,2829.6,2829.3,3.75833963]
["bitfinex","ETHUSD",1764571976681,0.23197067,2829.6,2829.3,7.29278277]
["bitfinex","ETHUSD",1764571978467,0.23197067,2829.6,2829.3,3.75833963]
["bitfinex","ETHUSD",1764571978870,0.23197067,2829.6,2829.3,7.29278277]
["bitfinex","ETHUSD",1764571979082,0.23197067,2829.6,2829.4,0.72927828]
["bitfinex","ETHUSD",1764571980569,0.23197067,2829.6,2829.3,3.75840215]
["bitfinex","ETHUSD",1764571981049,0.68737067,2829.4,2828.6,6.33205071]
["bitfinex","ETHUSD",1764571981253,0.4554,2829.4,2828.7,0.72559411]
["bitfinex","ETHUSD",1764571981504,0.4554,2829.4,2828.8,0.224]
["bitfinex","ETHUSD",1764571981505,0.23197067,2829.2,2828.8,0.224]
["bitfinex","ETHUSD",1764571981953,0.002,2829.7,2828.8,0.224]
["bitfinex","ETHUSD",1764571982160,0.002,2829.7,2828.9,0.69095449]
["bitfinex","ETHUSD",1764571982467,0.23197067,2829.5,2829.0,7.0696359]
["bitfinex","ETHUSD",1764571982790,0.23197067,2829.3,2829.1,0.03534693]
["bitfinex","ETHUSD",1764571983097,0.23197067,2829.3,2829.2,0.224]
["bitfinex","ETHUSD",1764571983979,0.002,2829.7,2829.2,0.224]
["bitfinex","ETHUSD",1764571984185,0.002,2829.7,2829.3,0.03534443]
["bitfinex","ETHUSD",1764571984586,0.002,2829.7,2829.4,7.06863646]
["bitfinex","ETHUSD",1764571984762,0.002,2829.7,2829.5,0.03534193]
["bitfinex","ETHUSD",1764571984968,0.002,2829.7,2829.6,0.224]
["bitfinex","ETHUSD",1764571986473,0.002,2829.7,2829.6,3.79340909]
["bitfinex","ETHUSD",1764571986697,0.002,2829.7,2829.6,4.52616859]
["bitfinex","ETHUSD",1764571990505,0.002,2829.7,2829.6,5.2517627]
["bitfinex","ETHUSD",1764571993504,0.002,2829.7,2829.6,5.21642202]
["bitfinex","ETHUSD",1764571995087,0.002,2829.7,2829.6,5.2517627]
["bitfinex","ETHUSD",1764571995913,0.002,2829.7,2829.6,5.0277627]
["bitfinex","ETHUSD",1764571996216,0.002,2829.7,2829.6,5.2517627]
["bitfinex","ETHUSD",1764571997103,0.4574,2829.7,2829.6,3.75806841]
["bitfinex","ETHUSD",1764571997417,0.9501,2829.7,2829.6,3.75806841]
["bitfinex","ETHUSD",1764571998589,0.9501,2829.7,2829.3,3.53444314]
["bitfinex","ETHUSD",1764571998798,0.4554,2829.4,2829.0,3.53478816]
["bitfinex","ETHUSD",1764571998999,0.4927,2829.6,2829.0,3.53478816]
["bitfinex","ETHUSD",1764571999000,0.23197067,2829.2,2829.1,0.224]
["bitfinex","ETHUSD",1764571999196,0.68737067,2829.3,2829.2,3.53456807]
["bitfinex","ETHUSD",1764571999485,0.23197067,2829.3,2829.2,3.53456807]
["bitfinex","ETHUSD",1764571999690,0.68737067,2829.3,2829.2,3.53456807]
["bitfinex","ETHUSD",1764572000116,0.002,2829.7,2829.2,7.06913614]
["bitfinex","ETHUSD",1764572000322,0.72667067,2829.7,2829.3,0.03534443]
["bitfinex","ETHUSD",1764572000819,0.4927,2829.6,2829.3,0.03534443]
["bitfinex","ETHUSD",1764572001922,0.4927,2829.6,2829.4,7.06863646]
["bitfinex","ETHUSD",1764572002122,0.4927,2829.6,2829.5,0.03534193]
["bitfinex","ETHUSD",1764572002319,0.9481,2829.6,2829.5,0.03534193]
["bitfinex","ETHUSD",1764572002696,0.4554,2829.6,2829.5,0.03534193]
["bitfinex","ETHUSD",1764572003121,0.002,2829.7,2829.5,0.71039784]
["bitfinex","ETHUSD",1764572003432,0.002,2829.7,2829.5,0.74573977]
["bitfinex","ETHUSD",1764572003819,0.002,2829.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1764572004193,0.4568,2829.7,2829.6,3.56940909]
["bitfinex","ETHUSD",1764572004610,0.002,2829.7,2829.6,3.56940909]
["bitfinex","ETHUSD",1764572004821,0.002,2829.7,2829.6,4.37320831]
["bitfinex","ETHUSD",1764572005220,0.4568,2829.7,2829.6,4.37320831]
["bitfinex","ETHUSD",1764572006327,0.4568,2829.7,2829.6,3.56940909]
["bitfinex","ETHUSD",1764572007324,0.002,2829.7,2829.6,3.56940909]
["bitfinex","ETHUSD",1764572007711,0.002,2829.7,2829.6,9.9014598]
["bitfinex","ETHUSD",1764572008022,0.002,2829.7,2829.6,9.86611912]
["bitfinex","ETHUSD",1764572008622,0.002,2829.7,2829.6,10.59171323]
["bitfinex","ETHUSD",1764572008815,0.002,2829.7,2829.6,12.32174282]
["bitfinex","ETHUSD",1764572010019,0.002,2829.7,2829.6,5.76569211]
["bitfinex","ETHUSD",1764572010619,0.002,2829.7,2829.6,5.98969211]
["bitfinex","ETHUSD",1764572010825,0.002,2829.7,2829.6,12.32174282]
["bitfinex","ETHUSD",1764572014593,0.002,2829.7,2829.6,16.14174281]
["bitfinex","ETHUSD",1764572018122,0.4718,2829.7,2829.6,9.5856921]
["bitfinex","ETHUSD",1764572018335,0.9486,2829.7,2829.6,9.8096921]
["bitfinex","ETHUSD",1764572018628,0.4718,2829.7,2829.6,9.8096921]
["bitfinex","ETHUSD",1764572019029,0.4718,2829.7,2829.6,9.5856921]
["bitfinex","ETHUSD",1764572019236,0.4718,2829.7,2829.6,9.8096921]
["bitfinex","ETHUSD",1764572019800,0.9486,2829.7,2829.6,7.3540684]
["bitfinex","ETHUSD",1764572020129,0.9486,2829.7,2829.6,7.5780684]
["bitfinex","ETHUSD",1764572020428,0.9486,2829.7,2829.6,3.75806841]
["bitfinex","ETHUSD",1764572020632,0.9486,2829.7,2829.6,3.79340909]
["bitfinex","ETHUSD",1764572021901,0.9486,2829.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1764572022233,1.18057067,2829.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1764572022732,1.18057067,2829.7,2829.6,3.56940909]
["bitfinex","ETHUSD",1764572024115,0.9486,2829.7,2829.6,3.56940909]
["bitfinex","ETHUSD",1764572024504,1.18057067,2829.7,2829.5,3.75813898]
["bitfinex","ETHUSD",1764572024707,0.9466,2829.6,2829.5,3.75813898]
["bitfinex","ETHUSD",1764572025330,0.9466,2829.6,2829.5,0.224]
["bitfinex","ETHUSD",1764572025934,1.17857067,2829.6,2829.5,3.75819332]
["bitfinex","ETHUSD",1764572027444,1.17857067,2829.6,2829.5,0.224]
["bitfinex","ETHUSD",1764572027644,1.17857067,2829.6,2829.5,3.75819332]
["bitfinex","ETHUSD",1764572027645,0.70177067,2829.6,2829.5,3.75819332]
["bitfinex","ETHUSD",1764572027856,0.002,2829.7,2829.5,4.36917929]
["bitfinex","ETHUSD",1764572028166,0.002,2829.7,2829.6,0.03534068]
["bitfinex","ETHUSD",1764572028352,0.9486,2829.7,2829.6,0.03534068]
["bitfinex","ETHUSD",1764572028855,0.4718,2829.7,2829.6,0.03534068]
["bitfinex","ETHUSD",1764572029765,0.4718,2829.7,2829.6,3.56940909]
["bitfinex","ETHUSD",1764572031858,0.9486,2829.7,2829.6,3.56940909]
["bitfinex","ETHUSD",1764572032273,0.4718,2829.7,2829.6,3.56940909]
["bitfinex","ETHUSD",1764572032561,0.002,2829.7,2829.6,3.56940909]
["bitfinex","ETHUSD",1764572032949,0.9617,2829.7,2829.6,3.56940909]
["bitfinex","ETHUSD",1764572033258,0.9617,2829.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1764572037737,0.9617,2829.7,2829.5,3.75814951]
["bitfinex","ETHUSD",1764572037938,0.985,2829.6,2829.5,3.75814951]
["bitfinex","ETHUSD",1764572038250,0.985,2829.6,2829.5,7.5781495]
["bitfinex","ETHUSD",1764572038952,0.985,2829.6,2829.5,4.04399999]
["bitfinex","ETHUSD",1764572039157,0.985,2829.6,2829.5,7.57819331]
["bitfinex","ETHUSD",1764572040971,0.985,2829.6,2829.5,4.04399999]
["bitfinex","ETHUSD",1764572041171,1.21697067,2829.6,2829.5,4.04399999]
["bitfinex","ETHUSD",1764572041361,0.985,2829.6,2829.5,7.57819331]
["bitfinex","ETHUSD",1764572041544,0.985,2829.6,2829.5,4.04399999]
["bitfinex","ETHUSD",1764572042050,0.985,2829.6,2829.5,7.57819331]
["bitfinex","ETHUSD",1764572042563,0.23397067,2829.7,2829.5,11.11238663]
["bitfinex","ETHUSD",1764572042765,0.4919,2829.7,2829.6,0.03534068]
["bitfinex","ETHUSD",1764572042937,0.987,2829.7,2829.6,0.03534068]
["bitfinex","ETHUSD",1764572043568,0.987,2829.7,2829.6,3.56940909]
["bitfinex","ETHUSD",1764572043771,8.05490514,2829.7,2828.6,3.81999999]
["bitfinex","ETHUSD",1764572043946,6.56595684,2829.2,2828.2,13.63755634]
["bitfinex","ETHUSD",1764572044266,6.56595684,2829.4,2828.4,6.56595684]
["bitfinex","ETHUSD",1764572044567,0.4899,2829.3,2828.5,0.224]
["bitfinex","ETHUSD",1764572044750,0.23197067,2828.9,2828.5,0.224]
["bitfinex","ETHUSD",1764572044952,0.4951,2828.6,2828.5,0.224]
["bitfinex","ETHUSD",1764572045545,0.985,2828.6,2828.5,0.224]
["bitfinex","ETHUSD",1764572045877,0.985,2828.6,2828.5,3.53544281]
["bitfinex","ETHUSD",1764572046054,0.985,2828.6,2828.5,3.75944281]
["bitfinex","ETHUSD",1764572046770,0.985,2828.6,2828.5,4.56150282]
["bitfinex","ETHUSD",1764572046979,1.21697067,2828.6,2828.5,4.56150282]
["bitfinex","ETHUSD",1764572047639,0.4951,2828.6,2828.5,0.80206001]
["bitfinex","ETHUSD",1764572047887,0.4951,2828.6,2828.5,0.224]
["bitfinex","ETHUSD",1764572047888,0.985,2828.6,2828.5,0.224]
["bitfinex","ETHUSD",1764572049752,0.4951,2828.6,2828.5,3.75944281]
["bitfinex","ETHUSD",1764572050145,0.4951,2828.6,2828.5,3.79479723]
["bitfinex","ETHUSD",1764572050352,0.985,2828.6,2828.5,3.75944281]
["bitfinex","ETHUSD",1764572050652,0.985,2828.6,2828.5,3.79479723]
["bitfinex","ETHUSD",1764572050865,0.985,2828.6,2828.5,3.75944281]
["bitfinex","ETHUSD",1764572051076,0.985,2828.6,2828.5,0.224]
["bitfinex","ETHUSD",1764572051786,1.21697067,2828.6,2828.5,0.224]
["bitfinex","ETHUSD",1764572052194,1.21697067,2828.6,2828.5,3.75944281]
["bitfinex","ETHUSD",1764572053493,1.21697067,2828.6,2828.5,0.224]
["bitfinex","ETHUSD",1764572053695,1.21697067,2828.6,2828.5,3.75944281]
["bitfinex","ETHUSD",1764572054683,1.21697067,2828.6,2828.5,3.53544281]
["bitfinex","ETHUSD",1764572054864,1.21697067,2828.6,2828.4,3.75954541]
["bitfinex","ETHUSD",1764572054865,0.23197067,2828.5,2828.4,3.75954541]
["bitfinex","ETHUSD",1764572055181,1.21697067,2828.5,2828.4,3.75954541]
["bitfinex","ETHUSD",1764572056087,0.985,2828.5,2828.3,3.53562496]
["bitfinex","ETHUSD",1764572056394,1.21697067,2828.4,2828.2,3.53575996]
["bitfinex","ETHUSD",1764572056551,0.23197067,2828.3,2828.2,3.53575996]
["bitfinex","ETHUSD",1764572056752,1.21697067,2828.3,2828.2,0.224]
["bitfinex","ETHUSD",1764572057283,0.23197067,2828.2,2828.1,0.225]
["bitfinex","ETHUSD",1764572057489,0.16846501,2828.2,2828.1,0.225]
["bitfinex","ETHUSD",1764572057674,0.1996,2829.2,2828.2,0.405504]
["bitfinex","ETHUSD",1764572057986,0.1996,2829.2,2828.8,6.56595684]
["bitfinex","ETHUSD",1764572058183,0.4899,2829.1,2828.9,0.224]
["bitfinex","ETHUSD",1764572058686,0.4951,2829.0,2828.9,0.224]
["bitfinex","ETHUSD",1764572059587,0.4951,2829.0,2828.9,3.75894291]
["bitfinex","ETHUSD",1764572059790,0.4951,2829.0,2828.9,4.49187868]
["bitfinex","ETHUSD",1764572060090,0.4899,2829.1,2828.9,4.49187868]
["bitfinex","ETHUSD",1764572060275,0.002,2829.2,2829.0,6.56595684]
["bitfinex","ETHUSD",1764572060479,0.002,2829.2,2828.9,8.7524157]
["bitfinex","ETHUSD",1764572061291,0.4919,2829.2,2828.9,8.7524157]
["bitfinex","ETHUSD",1764572061614,0.4919,2829.2,2829.0,0.87524157]
["bitfinex","ETHUSD",1764572061788,0.4919,2829.2,2829.1,3.53469301]
["bitfinex","ETHUSD",1764572062170,0.987,2829.2,2829.1,3.53469301]
["bitfinex","ETHUSD",1764572063088,0.987,2829.2,2829.0,4.41005538]
["bitfinex","ETHUSD",1764572063089,0.987,2829.2,2829.0,4.41002777]
["bitfinex","ETHUSD",1764572063479,0.987,2829.2,2829.0,4.41004607]
["bitfinex","ETHUSD",1764572063681,0.4919,2829.2,2829.1,4.07065703]
["bitfinex","ETHUSD",1764572064082,0.9577,2829.2,2829.1,4.07065703]
["bitfinex","ETHUSD",1764572065998,0.9577,2829.2,2829.1,0.53596402]
["bitfinex","ETHUSD",1764572066201,0.9577,2829.2,2829.1,3.53469301]
["bitfinex","ETHUSD",1764572066379,0.9577,2829.2,2829.0,4.41001264]
["bitfinex","ETHUSD",1764572066576,0.9203,2829.1,2829.0,3.53477107]
["bitfinex","ETHUSD",1764572069401,0.9203,2829.1,2829.0,3.57011924]
["bitfinex","ETHUSD",1764572070702,0.9203,2829.1,2829.0,3.53477107]
["bitfinex","ETHUSD",1764572070997,0.9203,2829.1,2828.3,3.53569281]
["bitfinex","ETHUSD",1764572071199,0.16846501,2828.8,2828.4,0.94959411]
["bitfinex","ETHUSD",1764572071402,0.16846501,2828.8,2828.5,0.44852869]
["bitfinex","ETHUSD",1764572071699,0.62876501,2828.8,2828.6,0.03535317]
["bitfinex","ETHUSD",1764572072495,0.002,2829.2,2828.6,13.67194565]
["bitfinex","ETHUSD",1764572072697,0.63076501,2829.2,2828.6,13.63659248]
["bitfinex","ETHUSD",1764572072903,0.63076501,2829.2,2828.8,6.56595684]
["bitfinex","ETHUSD",1764572073201,10.002,2829.2,2829.0,6.56595684]
["bitfinex","ETHUSD",1764572073500,10.002,2829.2,2829.1,0.03534693]
["bitfinex","ETHUSD",1764572073702,10.002,2829.2,2829.0,0.03534817]
["bitfinex","ETHUSD",1764572073900,10.002,2829.2,2829.0,0.71787867]
["bitfinex","ETHUSD",1764572074474,10.002,2829.2,2829.1,3.53469301]
["bitfinex","ETHUSD",1764572074675,10.4623,2829.2,2829.1,3.53469301]
["bitfinex","ETHUSD",1764572074999,10.9223,2829.2,2829.1,3.53469301]
["bitfinex","ETHUSD",1764572075905,10.9223,2829.2,2829.1,3.57003994]
["bitfinex","ETHUSD",1764572077210,10.462,2829.2,2829.1,4.33583098]
["bitfinex","ETHUSD",1764572078905,10.9223,2829.2,2829.1,4.33583098]
["bitfinex","ETHUSD",1764572079414,11.09076501,2829.2,2829.1,3.53469301]
["bitfinex","ETHUSD",1764572081610,10.9223,2829.2,2829.0,7.06962628]
["bitfinex","ETHUSD",1764572082312,10.9223,2829.2,2829.1,0.03534693]
["bitfinex","ETHUSD",1764572082511,10.9223,2829.2,2829.0,7.06962628]
["bitfinex","ETHUSD",1764572083495,10.9223,2829.2,2829.1,3.57003994]
["bitfinex","ETHUSD",1764572084687,10.9223,2829.2,2829.1,0.03534693]
["bitfinex","ETHUSD",1764572084893,10.9223,2829.2,2829.1,3.53469301]
["bitfinex","ETHUSD",1764572087509,10.9223,2829.2,2829.0,3.57011837]
["bitfinex","ETHUSD",1764572087710,1.08876501,2829.1,2829.0,3.57011837]
["bitfinex","ETHUSD",1764572088707,0.9203,2829.1,2829.0,3.57011837]
["bitfinex","ETHUSD",1764572089215,1.08876501,2829.1,2829.0,3.5347702]
["bitfinex","ETHUSD",1764572091318,1.08876501,2829.1,2829.0,3.7587702]
["bitfinex","ETHUSD",1764572091784,1.08876501,2829.1,2829.0,3.79411837]
["bitfinex","ETHUSD",1764572091785,0.9203,2829.1,2829.0,3.79411837]
["bitfinex","ETHUSD",1764572092586,0.46,2829.1,2829.0,3.79411837]
["bitfinex","ETHUSD",1764572094322,10.002,2829.2,2829.0,7.32893632]
["bitfinex","ETHUSD",1764572094527,10.002,2829.2,2829.0,7.29358815]
["bitfinex","ETHUSD",1764572094819,10.002,2829.2,2829.1,0.03534693]
["bitfinex","ETHUSD",1764572095022,10.4868,2829.2,2829.1,0.03534693]
["bitfinex","ETHUSD",1764572095227,10.9504,2829.2,2829.1,0.03534693]
["bitfinex","ETHUSD",1764572095617,10.9504,2829.2,2829.1,3.57003994]
["bitfinex","ETHUSD",1764572096121,10.4656,2829.2,2829.1,3.57003994]
["bitfinex","ETHUSD",1764572096327,10.9504,2829.2,2829.1,3.57003994]
["bitfinex","ETHUSD",1764572096726,10.002,2829.2,2829.1,3.57003994]
["bitfinex","ETHUSD",1764572098243,10.002,2829.2,2829.1,3.53469301]
["bitfinex","ETHUSD",1764572098792,10.9504,2829.2,2829.1,3.53469301]
["bitfinex","ETHUSD",1764572099026,10.9504,2829.2,2829.0,3.75879601]
["bitfinex","ETHUSD",1764572099227,1.11686501,2829.1,2828.9,3.81999999]
["bitfinex","ETHUSD",1764572099428,0.65326501,2829.1,2828.9,3.81999999]
["bitfinex","ETHUSD",1764572099598,1.11686501,2829.0,2828.8,3.75902452]
["bitfinex","ETHUSD",1764572099801,0.4636,2828.9,2828.8,3.75902452]
["bitfinex","ETHUSD",1764572100003,1.11686501,2828.9,2828.8,3.75902452]
["bitfinex","ETHUSD",1764572100323,0.63206501,2828.9,2828.8,3.75902452]
["bitfinex","ETHUSD",1764572100527,1.11686501,2828.9,2828.8,3.79437519]
["bitfinex","ETHUSD",1764572101099,1.11686501,2828.9,2828.8,3.75902452]
["bitfinex","ETHUSD",1764572101309,0.9484,2828.9,2828.8,3.75902452]
["bitfinex","ETHUSD",1764572101519,10.002,2829.2,2828.8,3.75902452]
["bitfinex","ETHUSD",1764572101724,0.4848,2829.1,2828.9,3.57018977]
["bitfinex","ETHUSD",1764572102095,0.4636,2829.0,2828.9,3.57018977]
["bitfinex","ETHUSD",1764572102522,0.4848,2829.1,2828.9,7.10513268]
["bitfinex","ETHUSD",1764572102722,0.4848,2829.1,2828.9,7.06978326]
["bitfinex","ETHUSD",1764572103241,0.4636,2829.0,2828.9,3.53484035]
["bitfinex","ETHUSD",1764572104839,0.9484,2829.0,2828.8,3.75904339]
["bitfinex","ETHUSD",1764572105012,0.4636,2828.9,2828.8,3.75904339]
["bitfinex","ETHUSD",1764572105213,0.9484,2828.9,2828.8,3.75904339]
["bitfinex","ETHUSD",1764572106534,10.0,2829.1,2828.8,3.75904339]
["bitfinex","ETHUSD",1764572106535,10.0,2829.1,2828.8,8.0588842]
["bitfinex","ETHUSD",1764572106745,10.0,2829.1,2828.8,8.02353353]
["bitfinex","ETHUSD",1764572106905,10.0,2829.1,2828.9,0.76094353]
["bitfinex","ETHUSD",1764572107110,10.0,2829.1,2828.9,1.82328716]
["bitfinex","ETHUSD",1764572108039,10.0,2829.1,2828.9,1.78793774]
["bitfinex","ETHUSD",1764572108248,0.4636,2829.0,2828.9,1.78793774]
["bitfinex","ETHUSD",1764572108544,10.0,2829.1,2828.9,0.98494353]
["bitfinex","ETHUSD",1764572108844,10.0,2829.1,2829.0,4.26041206]
["bitfinex","ETHUSD",1764572109850,10.0,2829.1,2829.0,4.51976023]
["bitfinex","ETHUSD",1764572110214,10.0,2829.1,2829.0,5.58207377]
["bitfinex","ETHUSD",1764572110412,10.0,2829.1,2829.0,7.20010502]
["bitfinex","ETHUSD",1764572110629,10.0,2829.1,2829.0,7.16475685]
["bitfinex","ETHUSD",1764572112541,10.0,2829.1,2829.0,10.98475684]
["bitfinex","ETHUSD",1764572113844,10.002,2829.1,2829.0,10.98475684]
["bitfinex","ETHUSD",1764572114341,0.002,2829.1,2829.0,1.20875684]
["bitfinex","ETHUSD",1764572114567,0.002,2829.1,2829.0,2.42480457]
["bitfinex","ETHUSD",1764572114725,0.002,2829.1,2829.0,5.95962252]
["bitfinex","ETHUSD",1764572115315,0.4656,2829.1,2829.0,4.51957479]
["bitfinex","ETHUSD",1764572115542,0.4656,2829.1,2829.0,0.98475684]
["bitfinex","ETHUSD",1764572115713,1.11886501,2829.1,2829.0,1.20875684]
["bitfinex","ETHUSD",1764572116246,0.002,2829.1,2829.0,4.77892296]
["bitfinex","ETHUSD",1764572116448,0.4656,2829.1,2829.0,4.77892296]
["bitfinex","ETHUSD",1764572116663,0.9504,2829.1,2829.0,4.74357479]
["bitfinex","ETHUSD",1764572117417,1.11886501,2829.1,2829.0,0.98475684]
["bitfinex","ETHUSD",1764572119086,0.9504,2829.1,2829.0,0.98475684]
["bitfinex","ETHUSD",1764572119238,4.65355802,2829.1,2829.0,0.98475684]
["bitfinex","ETHUSD",1764572119439,5.82506134,2829.1,2829.0,0.98475684]
["bitfinex","ETHUSD",1764572120364,2.29036833,2829.1,2829.0,0.98475684]
["bitfinex","ETHUSD",1764572120659,1.11886501,2829.1,2829.0,0.98475684]
["bitfinex","ETHUSD",1764572123069,4.65355802,2829.1,2829.0,0.98475684]
["bitfinex","ETHUSD",1764572124176,1.11886501,2829.1,2829.0,0.98475684]
["bitfinex","ETHUSD",1764572124381,4.65355802,2829.1,2829.0,0.98475684]
["bitfinex","ETHUSD",1764572130374,4.87755802,2829.1,2829.0,0.98475684]
["bitfinex","ETHUSD",1764572130575,6.53119399,2829.1,2829.0,0.98475684]
["bitfinex","ETHUSD",1764572131185,6.53119399,2829.1,2829.0,0.98575684]
["bitfinex","ETHUSD",1764572131556,5.58279399,2829.1,2829.0,0.98575684]
["bitfinex","ETHUSD",1764572131771,6.52989399,2829.1,2829.0,0.98575684]
["bitfinex","ETHUSD",1764572131969,4.87625802,2829.1,2829.0,0.98575684]
["bitfinex","ETHUSD",1764572133278,1.34156501,2829.1,2829.0,0.98575684]
["bitfinex","ETHUSD",1764572134097,4.87625802,2829.1,2829.0,0.98575684]
["bitfinex","ETHUSD",1764572134485,1.34156501,2829.1,2829.0,0.98575684]
["bitfinex","ETHUSD",1764572136395,5.79007925,2829.1,2829.0,0.98575684]
["bitfinex","ETHUSD",1764572141073,2.25538624,2829.1,2829.0,0.98575684]
["bitfinex","ETHUSD",1764572141582,5.79007925,2829.1,2829.0,0.98575684]
["bitfinex","ETHUSD",1764572142303,1.30828624,2829.1,2829.0,0.98575684]
["bitfinex","ETHUSD",1764572142504,3.92915802,2829.1,2829.0,0.98575684]
["bitfinex","ETHUSD",1764572142672,4.65225802,2829.1,2829.0,0.98575684]
["bitfinex","ETHUSD",1764572143297,5.37785213,2829.1,2829.0,0.98575684]
["bitfinex","ETHUSD",1764572143614,1.29956312,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572143774,8.30904417,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572143970,38.55728917,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572144184,38.69902081,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572144592,38.24266368,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572144987,38.92566368,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572145271,0.86732575,2828.8,2828.7,0.3705]
["bitfinex","ETHUSD",1764572145566,0.002,2829.1,2828.7,7.07388105]
["bitfinex","ETHUSD",1764572145770,0.002,2829.1,2829.0,6.70338105]
["bitfinex","ETHUSD",1764572145966,0.002,2829.1,2829.0,0.3695]
["bitfinex","ETHUSD",1764572146293,0.002,2829.1,2829.0,1.16732976]
["bitfinex","ETHUSD",1764572146609,0.002,2829.1,2829.0,4.33264771]
["bitfinex","ETHUSD",1764572146905,0.00019139,2829.4,2829.3,0.3695]
["bitfinex","ETHUSD",1764572150103,0.00019139,2829.4,2829.1,3.71947666]
["bitfinex","ETHUSD",1764572150598,0.00019139,2829.4,2829.1,0.1848]
["bitfinex","ETHUSD",1764572150795,0.00019139,2829.4,2829.1,3.719485]
["bitfinex","ETHUSD",1764572150995,0.00019139,2829.4,2829.2,0.78487998]
["bitfinex","ETHUSD",1764572152700,0.00019139,2829.4,2829.3,0.3695]
["bitfinex","ETHUSD",1764572152904,0.00019139,2829.4,2829.3,0.739]
["bitfinex","ETHUSD",1764572153697,0.00019139,2829.4,2829.3,1.17605763]
["bitfinex","ETHUSD",1764572153908,0.00019139,2829.4,2829.3,1.31768439]
["bitfinex","ETHUSD",1764572154208,0.00019139,2829.4,2829.3,3.33238861]
["bitfinex","ETHUSD",1764572154373,0.00019139,2829.4,2829.3,3.73789261]
["bitfinex","ETHUSD",1764572154571,0.00019139,2829.4,2829.3,3.55638861]
["bitfinex","ETHUSD",1764572154773,0.00019139,2829.4,2829.3,7.09083175]
["bitfinex","ETHUSD",1764572154975,0.00019139,2829.4,2829.3,6.65377412]
["bitfinex","ETHUSD",1764572155905,0.00019139,2829.4,2829.3,15.8108677]
["bitfinex","ETHUSD",1764572156076,0.00019139,2829.4,2829.3,16.24792533]
["bitfinex","ETHUSD",1764572156508,0.00019139,2829.4,2829.3,15.54080491]
["bitfinex","ETHUSD",1764572157410,0.00019139,2829.4,2829.3,15.31680491]
["bitfinex","ETHUSD",1764572157611,0.00019139,2829.4,2829.3,7.49633575]
["bitfinex","ETHUSD",1764572159617,0.00019139,2829.4,2829.3,7.35470899]
["bitfinex","ETHUSD",1764572162913,0.00019139,2829.4,2829.3,7.13070899]
["bitfinex","ETHUSD",1764572163106,0.00019139,2829.4,2829.3,7.35470899]
["bitfinex","ETHUSD",1764572163277,0.00019139,2829.4,2829.3,6.91765136]
["bitfinex","ETHUSD",1764572166618,0.002,2829.5,2829.4,1.56815574]
["bitfinex","ETHUSD",1764572166938,0.002,2829.5,2829.4,5.2042892]
["bitfinex","ETHUSD",1764572167240,0.002,2829.5,2829.4,5.34588237]
["bitfinex","ETHUSD",1764572167824,0.002,2829.5,2829.4,8.8802006]
["bitfinex","ETHUSD",1764572168021,0.002,2829.5,2829.4,8.84485742]
["bitfinex","ETHUSD",1764572169490,0.002,2829.5,2829.4,8.40779979]
["bitfinex","ETHUSD",1764572171384,0.002,2829.7,2829.4,8.03829979]
["bitfinex","ETHUSD",1764572171623,0.4587,2832.2,2830.6,3.726]
["bitfinex","ETHUSD",1764572171820,0.4607,2832.6,2832.0,6.56193535]
["bitfinex","ETHUSD",1764572172019,0.4607,2832.6,2832.1,0.88019354]
["bitfinex","ETHUSD",1764572172020,0.4587,2832.4,2832.1,0.88019354]
["bitfinex","ETHUSD",1764572172225,0.4607,2832.3,2832.1,0.88019354]
["bitfinex","ETHUSD",1764572172524,0.4734,2832.2,2832.1,0.224]
["bitfinex","ETHUSD",1764572172892,0.9321,2832.2,2832.1,0.224]
["bitfinex","ETHUSD",1764572173797,0.9321,2832.2,2832.1,3.75494876]
["bitfinex","ETHUSD",1764572175689,0.17046501,2832.3,2832.1,7.28589752]
["bitfinex","ETHUSD",1764572175922,0.9321,2832.2,2832.1,3.75494876]
["bitfinex","ETHUSD",1764572177026,1.10056501,2832.2,2832.1,3.75494876]
["bitfinex","ETHUSD",1764572179323,0.9321,2832.2,2832.1,4.48355096]
["bitfinex","ETHUSD",1764572180440,1.10056501,2832.2,2832.1,3.75494876]
["bitfinex","ETHUSD",1764572181839,1.10056501,2832.2,2831.3,8.03363309]
["bitfinex","ETHUSD",1764572182147,1.10056501,2832.2,2831.1,3.75619596]
["bitfinex","ETHUSD",1764572182148,0.16846501,2831.4,2831.1,3.75619596]
["bitfinex","ETHUSD",1764572182310,0.4587,2832.1,2831.2,0.03532071]
["bitfinex","ETHUSD",1764572182506,0.1935,2831.9,2831.3,0.224]
["bitfinex","ETHUSD",1764572182809,0.4734,2831.4,2831.3,0.224]
["bitfinex","ETHUSD",1764572183006,0.4734,2831.4,2831.2,0.3756196]
["bitfinex","ETHUSD",1764572183235,0.4366,2831.3,2831.2,0.3756196]
["bitfinex","ETHUSD",1764572183535,0.4915,2831.6,2831.2,0.5996196]
["bitfinex","ETHUSD",1764572183903,0.4638,2831.3,2831.2,0.5996196]
["bitfinex","ETHUSD",1764572184424,0.4638,2831.3,2831.2,4.1316908]
["bitfinex","ETHUSD",1764572184625,0.4915,2831.6,2831.2,7.663762]
["bitfinex","ETHUSD",1764572185410,0.4638,2831.3,2831.2,3.5320712]
["bitfinex","ETHUSD",1764572185636,0.4638,2831.3,2831.2,3.7560712]
["bitfinex","ETHUSD",1764572185834,0.9553,2831.3,2831.2,3.7560712]
["bitfinex","ETHUSD",1764572186731,0.9553,2831.3,2831.2,3.5320712]
["bitfinex","ETHUSD",1764572186922,0.9553,2831.3,2831.2,3.7560712]
["bitfinex","ETHUSD",1764572188051,0.9553,2831.3,2831.2,3.79139191]
["bitfinex","ETHUSD",1764572189751,0.4638,2831.3,2831.2,3.79139191]
["bitfinex","ETHUSD",1764572191839,0.9549,2831.3,2831.2,3.79139191]
["bitfinex","ETHUSD",1764572193838,0.9549,2831.3,2831.2,3.7560712]
["bitfinex","ETHUSD",1764572195731,0.9549,2831.3,2830.6,3.53273349]
["bitfinex","ETHUSD",1764572195931,0.9376,2831.2,2830.7,0.224]
["bitfinex","ETHUSD",1764572196255,0.4911,2831.2,2830.7,0.224]
["bitfinex","ETHUSD",1764572196453,0.4911,2831.1,2830.7,0.224]
["bitfinex","ETHUSD",1764572196748,0.4693,2830.8,2830.6,7.43690673]
["bitfinex","ETHUSD",1764572196921,0.4449,2830.7,2830.6,3.90408684]
["bitfinex","ETHUSD",1764572197120,0.4449,2830.7,2830.6,4.12808684]
["bitfinex","ETHUSD",1764572198066,0.1896,2830.8,2830.6,7.66090673]
["bitfinex","ETHUSD",1764572198366,0.4911,2831.0,2830.7,0.6238293]
["bitfinex","ETHUSD",1764572199426,0.4693,2830.8,2830.7,0.6238293]
["bitfinex","ETHUSD",1764572200054,0.4693,2830.8,2830.7,4.15652439]
["bitfinex","ETHUSD",1764572200444,0.4693,2830.8,2830.7,4.38052439]
["bitfinex","ETHUSD",1764572202738,0.4693,2830.8,2830.7,3.53269509]
["bitfinex","ETHUSD",1764572202739,1.12886501,2830.8,2830.7,3.53269509]
["bitfinex","ETHUSD",1764572202937,1.12886501,2830.8,2830.5,3.75790679]
["bitfinex","ETHUSD",1764572203155,0.4911,2830.8,2830.5,7.32618093]
["bitfinex","ETHUSD",1764572203357,0.4911,2830.8,2830.5,7.29085149]
["bitfinex","ETHUSD",1764572203530,0.4911,2830.8,2830.6,0.03532819]
["bitfinex","ETHUSD",1764572203962,0.4693,2830.7,2830.6,0.03532819]
["bitfinex","ETHUSD",1764572204279,0.4911,2831.0,2830.7,7.06539018]
["bitfinex","ETHUSD",1764572204459,0.4911,2831.0,2830.8,0.0353257]
["bitfinex","ETHUSD",1764572204658,0.4693,2830.9,2830.8,0.0353257]
["bitfinex","ETHUSD",1764572205059,0.9604,2830.9,2830.8,0.0353257]
["bitfinex","ETHUSD",1764572206160,0.9604,2830.9,2830.8,3.56789599]
["bitfinex","ETHUSD",1764572207466,0.9604,2830.9,2830.8,3.53257029]
["bitfinex","ETHUSD",1764572207633,1.12886501,2830.9,2830.7,3.53258917]
["bitfinex","ETHUSD",1764572207834,0.9604,2830.8,2830.7,3.53258917]
["bitfinex","ETHUSD",1764572208536,0.9604,2830.8,2830.6,7.06555981]
["bitfinex","ETHUSD",1764572211467,0.1896,2831.1,2830.6,0.25932819]
["bitfinex","ETHUSD",1764572211670,0.16846501,2830.9,2830.6,0.25932819]
["bitfinex","ETHUSD",1764572211839,0.1896,2831.1,2830.6,0.25932819]
["bitfinex","ETHUSD",1764572212034,0.6807,2831.1,2830.6,0.25932819]
["bitfinex","ETHUSD",1764572212255,0.6807,2831.1,2830.8,7.06514058]
["bitfinex","ETHUSD",1764572212461,0.6807,2831.1,2830.9,0.03532445]
["bitfinex","ETHUSD",1764572213769,0.4916,2831.0,2830.9,0.03532445]
["bitfinex","ETHUSD",1764572214071,0.956,2831.0,2830.9,0.224]
["bitfinex","ETHUSD",1764572214372,0.956,2831.0,2830.6,7.06563978]
["bitfinex","ETHUSD",1764572214568,0.1896,2831.1,2830.7,0.224]
["bitfinex","ETHUSD",1764572214569,0.63286501,2830.9,2830.7,0.224]
["bitfinex","ETHUSD",1764572214770,0.63286501,2830.9,2830.6,3.53281989]
["bitfinex","ETHUSD",1764572214974,0.4916,2830.7,2830.6,3.56814808]
["bitfinex","ETHUSD",1764572215276,0.4916,2830.7,2830.6,3.79214808]
["bitfinex","ETHUSD",1764572215471,0.956,2830.7,2830.6,3.79214808]
["bitfinex","ETHUSD",1764572215775,0.956,2830.7,2830.5,3.53387053]
["bitfinex","ETHUSD",1764572215946,0.9137,2830.6,2830.5,3.53387053]
["bitfinex","ETHUSD",1764572216143,0.9137,2830.6,2830.5,3.75787053]
["bitfinex","ETHUSD",1764572218268,0.9137,2830.6,2830.5,0.225]
["bitfinex","ETHUSD",1764572218868,0.9137,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572218869,1.08216501,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572219290,0.9137,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572222477,0.9137,2830.6,2830.5,3.5339447]
["bitfinex","ETHUSD",1764572223848,0.1896,2831.1,2830.5,8.19691929]
["bitfinex","ETHUSD",1764572224044,0.654,2831.1,2830.5,7.79608985]
["bitfinex","ETHUSD",1764572224271,0.4916,2830.6,2830.5,4.26314515]
["bitfinex","ETHUSD",1764572224571,0.4916,2830.6,2830.5,4.29847459]
["bitfinex","ETHUSD",1764572225564,0.956,2830.6,2830.5,3.56927414]
["bitfinex","ETHUSD",1764572225769,1.12446501,2830.6,2830.5,3.7579447]
["bitfinex","ETHUSD",1764572228653,0.956,2830.6,2830.5,3.79327414]
["bitfinex","ETHUSD",1764572230506,0.35806501,2831.1,2830.5,7.69171884]
["bitfinex","ETHUSD",1764572230790,0.82246501,2831.1,2830.5,7.6563894]
["bitfinex","ETHUSD",1764572230956,0.654,2831.1,2830.6,0.03532819]
["bitfinex","ETHUSD",1764572231160,0.63286501,2831.0,2830.7,7.06539018]
["bitfinex","ETHUSD",1764572231357,0.63286501,2831.0,2830.7,3.53269509]
["bitfinex","ETHUSD",1764572231558,0.4916,2830.8,2830.7,3.53269509]
["bitfinex","ETHUSD",1764572233387,0.4916,2830.8,2830.6,7.06559728]
["bitfinex","ETHUSD",1764572233684,0.82246501,2831.1,2830.7,0.72905973]
["bitfinex","ETHUSD",1764572233891,0.82246501,2831.1,2830.6,7.06559728]
["bitfinex","ETHUSD",1764572234073,0.4644,2831.0,2830.6,7.06559728]
["bitfinex","ETHUSD",1764572235657,0.4644,2831.0,2830.7,0.03532695]
["bitfinex","ETHUSD",1764572236489,0.4644,2831.0,2830.6,7.06559728]
["bitfinex","ETHUSD",1764572237386,0.4916,2830.7,2830.6,3.53277739]
["bitfinex","ETHUSD",1764572241100,0.956,2830.7,2830.6,3.53277739]
["bitfinex","ETHUSD",1764572243794,0.4916,2830.7,2830.6,3.53277739]
["bitfinex","ETHUSD",1764572244367,0.4676,2830.9,2830.6,7.06559728]
["bitfinex","ETHUSD",1764572245974,0.4676,2830.9,2830.7,0.03532695]
["bitfinex","ETHUSD",1764572246303,0.4676,2830.9,2830.6,7.06559728]
["bitfinex","ETHUSD",1764572246698,0.4676,2830.9,2830.7,0.03532695]
["bitfinex","ETHUSD",1764572247784,0.1896,2831.1,2830.7,0.03532695]
["bitfinex","ETHUSD",1764572247983,0.6727,2831.1,2830.8,7.06514058]
["bitfinex","ETHUSD",1764572248384,0.4831,2831.0,2830.8,7.06514058]
["bitfinex","ETHUSD",1764572248795,0.4646,2830.9,2830.8,3.53257029]
["bitfinex","ETHUSD",1764572249389,0.9477,2830.9,2830.8,3.53257029]
["bitfinex","ETHUSD",1764572250106,1.11616501,2830.9,2830.7,0.224]
["bitfinex","ETHUSD",1764572250297,0.9406,2830.8,2830.7,0.224]
["bitfinex","ETHUSD",1764572250983,0.1896,2831.1,2830.7,0.224]
["bitfinex","ETHUSD",1764572251176,0.6727,2831.1,2830.8,0.0353257]
["bitfinex","ETHUSD",1764572251373,0.4646,2830.8,2830.7,0.95662176]
["bitfinex","ETHUSD",1764572251810,0.9477,2830.8,2830.7,0.95662176]
["bitfinex","ETHUSD",1764572252120,0.9477,2830.8,2830.7,4.48931685]
["bitfinex","ETHUSD",1764572252909,0.4646,2830.8,2830.7,4.48931685]
["bitfinex","ETHUSD",1764572253314,0.4646,2830.8,2830.7,4.5246438]
["bitfinex","ETHUSD",1764572254320,0.4831,2831.0,2830.7,8.05733889]
["bitfinex","ETHUSD",1764572254625,0.4831,2831.0,2830.7,8.38751194]
["bitfinex","ETHUSD",1764572255321,0.16846501,2831.7,2830.9,6.6932517]
["bitfinex","ETHUSD",1764572255497,0.4831,2831.6,2830.9,6.6932517]
["bitfinex","ETHUSD",1764572255689,0.65156501,2831.6,2831.2,6.3277517]
["bitfinex","ETHUSD",1764572255890,0.65156501,2831.6,2831.3,0.224]
["bitfinex","ETHUSD",1764572256107,0.4831,2831.5,2831.3,0.224]
["bitfinex","ETHUSD",1764572256602,0.4831,2831.5,2831.4,3.53182171]
["bitfinex","ETHUSD",1764572257132,0.9477,2831.5,2831.4,3.53182171]
["bitfinex","ETHUSD",1764572257498,0.9477,2831.5,2831.3,3.53190826]
["bitfinex","ETHUSD",1764572257690,1.10746501,2831.4,2831.3,3.53190826]
["bitfinex","ETHUSD",1764572257890,0.939,2831.4,2831.3,3.53190826]
["bitfinex","ETHUSD",1764572258311,0.939,2831.4,2830.7,4.26522933]
["bitfinex","ETHUSD",1764572258312,0.939,2831.4,2830.7,0.73262176]
["bitfinex","ETHUSD",1764572258503,0.16846501,2831.2,2830.9,0.1924654]
["bitfinex","ETHUSD",1764572258801,0.16846501,2831.2,2830.9,0.4164654]
["bitfinex","ETHUSD",1764572258996,0.4646,2831.0,2830.9,3.53244551]
["bitfinex","ETHUSD",1764572259220,0.4646,2831.0,2830.9,3.75644551]
["bitfinex","ETHUSD",1764572259720,0.16846501,2831.2,2830.9,7.32421547]
["bitfinex","ETHUSD",1764572259909,0.65156501,2831.7,2831.0,0.3655]
["bitfinex","ETHUSD",1764572260107,1.08919547,2831.7,2831.1,0.3655]
["bitfinex","ETHUSD",1764572260316,0.4831,2831.6,2831.1,0.3655]
["bitfinex","ETHUSD",1764572261221,0.4831,2831.6,2831.2,3.5320712]
["bitfinex","ETHUSD",1764572261606,0.4646,2831.3,2831.2,3.5320712]
["bitfinex","ETHUSD",1764572262629,0.4646,2831.3,2831.0,7.06464146]
["bitfinex","ETHUSD",1764572263615,0.9477,2831.3,2831.0,7.06464146]
["bitfinex","ETHUSD",1764572263817,0.9477,2831.3,2831.0,8.42628078]
["bitfinex","ETHUSD",1764572265015,0.4646,2831.3,2831.0,8.42628078]
["bitfinex","ETHUSD",1764572265226,0.16846501,2831.4,2831.0,8.42628078]
["bitfinex","ETHUSD",1764572266126,0.65156501,2831.6,2831.1,0.03532195]
["bitfinex","ETHUSD",1764572266632,0.65156501,2831.5,2831.1,0.03532195]
["bitfinex","ETHUSD",1764572266834,0.65156501,2831.5,2831.1,1.88989859]
["bitfinex","ETHUSD",1764572267125,0.6766,2831.9,2831.5,3.53169698]
["bitfinex","ETHUSD",1764572267331,0.4831,2831.8,2831.5,3.53169698]
["bitfinex","ETHUSD",1764572267530,0.4646,2831.6,2831.5,3.53169698]
["bitfinex","ETHUSD",1764572268002,0.9477,2831.6,2831.5,3.53169698]
["bitfinex","ETHUSD",1764572268533,1.11616501,2831.6,2831.4,3.53176548]
["bitfinex","ETHUSD",1764572268731,0.4831,2831.5,2831.2,0.224]
["bitfinex","ETHUSD",1764572269033,0.4559,2831.3,2831.2,3.7560712]
["bitfinex","ETHUSD",1764572269400,0.939,2831.3,2831.2,3.7560712]
["bitfinex","ETHUSD",1764572270534,0.939,2831.3,2831.2,3.5320712]
["bitfinex","ETHUSD",1764572270735,0.939,2831.3,2831.2,3.7560712]
["bitfinex","ETHUSD",1764572271036,0.939,2831.3,2831.2,3.5320712]
["bitfinex","ETHUSD",1764572271219,0.939,2831.3,2831.1,3.75615177]
["bitfinex","ETHUSD",1764572271414,0.4831,2831.2,2831.1,3.75615177]
["bitfinex","ETHUSD",1764572271620,0.9477,2831.2,2831.1,3.75615177]
["bitfinex","ETHUSD",1764572273437,0.9477,2831.2,2831.0,0.001]
["bitfinex","ETHUSD",1764572273438,0.16846501,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572273625,1.11256501,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572274209,0.9441,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572274411,1.11256501,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572274605,0.9441,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572274908,0.4882,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1764572275109,0.4946,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572278539,0.9828,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572281536,1.15126501,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572282044,0.4882,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1764572282243,0.4882,2831.5,2831.0,0.001]
["bitfinex","ETHUSD",1764572282433,0.16846501,2831.3,2831.0,0.001]
["bitfinex","ETHUSD",1764572282640,0.66306501,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572282814,0.4946,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572283015,0.65666501,2831.4,2831.0,0.3665]
["bitfinex","ETHUSD",1764572283549,0.16846501,2831.4,2831.0,0.3665]
["bitfinex","ETHUSD",1764572283917,0.4882,2831.3,2831.0,0.3665]
["bitfinex","ETHUSD",1764572284757,0.4882,2831.3,2831.1,7.06439192]
["bitfinex","ETHUSD",1764572285433,0.4882,2831.7,2831.2,0.3655]
["bitfinex","ETHUSD",1764572285760,0.65666501,2831.7,2831.3,0.224]
["bitfinex","ETHUSD",1764572286614,0.16846501,2831.8,2831.4,6.55977931]
["bitfinex","ETHUSD",1764572286833,0.16846501,2831.8,2831.5,7.06339396]
["bitfinex","ETHUSD",1764572287137,0.65666501,2831.8,2831.5,7.74509396]
["bitfinex","ETHUSD",1764572288526,0.4882,2831.8,2831.5,9.23453129]
["bitfinex","ETHUSD",1764572288847,0.65666501,2831.8,2831.5,9.23453129]
["bitfinex","ETHUSD",1764572289015,0.4882,2831.8,2831.5,9.23453129]
["bitfinex","ETHUSD",1764572289643,0.1935,2831.9,2831.5,9.23453129]
["bitfinex","ETHUSD",1764572289953,0.6817,2831.9,2831.5,5.70283431]
["bitfinex","ETHUSD",1764572290150,0.85016501,2831.9,2831.5,9.23453129]
["bitfinex","ETHUSD",1764572290516,0.4882,2831.8,2831.5,9.23453129]
["bitfinex","ETHUSD",1764572290929,0.4882,2831.8,2831.6,3.53148254]
["bitfinex","ETHUSD",1764572292032,0.65666501,2831.8,2831.6,3.53148254]
["bitfinex","ETHUSD",1764572292361,0.4946,2831.7,2831.5,4.43637658]
["bitfinex","ETHUSD",1764572292566,0.4211,2831.6,2831.5,4.43637658]
["bitfinex","ETHUSD",1764572293167,0.16846501,2831.8,2831.5,4.43637658]
["bitfinex","ETHUSD",1764572293531,0.4882,2831.7,2831.5,4.43637658]
["bitfinex","ETHUSD",1764572293730,0.4946,2831.6,2831.5,4.43637658]
["bitfinex","ETHUSD",1764572294173,0.9828,2831.6,2831.5,4.43637658]
["bitfinex","ETHUSD",1764572295469,0.9828,2831.6,2831.5,4.21337658]
["bitfinex","ETHUSD",1764572295645,0.9828,2831.6,2831.5,4.43637658]
["bitfinex","ETHUSD",1764572296249,0.4946,2831.6,2831.5,4.43637658]
["bitfinex","ETHUSD",1764572296771,0.9828,2831.6,2831.5,4.43637658]
["bitfinex","ETHUSD",1764572296958,1.15126501,2831.6,2831.5,4.43637658]
["bitfinex","ETHUSD",1764572297969,1.15126501,2831.6,2831.5,4.21337658]
["bitfinex","ETHUSD",1764572298160,1.15126501,2831.6,2831.1,3.53211253]
["bitfinex","ETHUSD",1764572298481,0.16846501,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572298665,0.58956501,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572298864,1.07776501,2831.1,2831.0,3.53332073]
["bitfinex","ETHUSD",1764572299885,1.07776501,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572304986,0.9093,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572305186,1.07776501,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572305485,5.3737154,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572306150,1.84151944,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572306545,1.07776501,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572308667,4.60996097,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572311486,1.07776501,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572311703,4.60996097,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572312168,12.13237338,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572312375,45.05233471,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764572312574,45.05233471,2831.1,2830.7,0.001]
["bitfinex","ETHUSD",1764572312575,27.236306,2830.9,2830.7,0.001]
["bitfinex","ETHUSD",1764572312789,0.16846501,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572312977,8.37423843,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572313388,8.77974243,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572313696,9.57872369,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572314090,13.11154358,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572314796,12.94307857,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572314972,13.11154358,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572318701,38.88947758,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572319076,36.94721458,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572319805,36.87642658,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572320809,42.14612758,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572321704,43.16154358,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572321911,49.72132289,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572322094,43.16154358,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572325711,13.16154358,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572325900,43.14830558,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572326593,13.16154358,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572327118,42.62115958,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572327427,42.39214858,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572328023,42.46265658,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572328747,49.02243589,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572328947,49.72132289,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572329154,43.16154358,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572329317,40.46731558,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572329829,47.02709489,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572330029,49.16957589,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572330929,48.28078089,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572331111,47.48796289,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572332048,19.72132289,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572332256,49.72132289,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572333347,47.93144589,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572334151,19.72132289,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572334357,47.70883289,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572334521,41.25972189,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572334721,26.92527158,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572334934,24.20918058,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572335336,23.51106258,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572336358,25.97223958,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572336923,32.53201889,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572337342,43.30506489,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572338563,43.17538489,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572338862,34.54578589,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572339160,27.98600658,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572339484,40.26225758,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572340667,37.20709128,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572341444,39.99233428,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572341951,39.17433428,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572342149,29.74066628,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572342350,16.88064297,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572342550,23.71054062,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572342862,21.17155162,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572343448,22.75596862,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572344441,24.63231762,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572345447,42.98461962,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764572345846,0.05,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764572346044,37.63206077,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764572346268,38.58436077,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764572346564,42.11755513,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764572347066,23.44467913,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764572347441,34.98264213,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764572347753,35.63998109,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764572348141,34.02686609,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764572348642,35.99402209,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764572349534,12.82489409,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764572349738,35.62202009,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764572350066,34.00884609,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764572350570,35.81010009,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764572351670,36.17688809,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764572352644,36.10350709,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764572353069,36.10350709,2830.3,2830.1,0.001]
["bitfinex","ETHUSD",1764572353474,36.10550709,2830.3,2830.1,0.001]
["bitfinex","ETHUSD",1764572353675,36.10550609,2830.3,2830.1,0.001]
["bitfinex","ETHUSD",1764572354173,23.02878909,2830.3,2830.1,0.001]
["bitfinex","ETHUSD",1764572354469,19.30478909,2830.3,2830.1,0.001]
["bitfinex","ETHUSD",1764572354674,35.67934809,2830.3,2830.1,0.001]
["bitfinex","ETHUSD",1764572355641,12.82689409,2830.3,2830.1,0.001]
["bitfinex","ETHUSD",1764572355846,35.67934809,2830.3,2830.1,0.001]
["bitfinex","ETHUSD",1764572356775,12.82689409,2830.3,2830.1,0.001]
["bitfinex","ETHUSD",1764572356949,36.18607109,2830.3,2830.1,0.001]
["bitfinex","ETHUSD",1764572357966,31.89941109,2830.3,2830.1,0.001]
["bitfinex","ETHUSD",1764572358175,20.86548709,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572358737,20.86548709,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572358943,25.82408009,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572359154,24.77577809,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572359962,26.32377809,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572360877,25.97491909,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572361376,21.71080109,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572361686,21.25070109,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572362183,21.83270109,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572363776,15.50020344,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572363982,25.43959909,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572364175,24.62159909,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572365188,27.83476709,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572365562,27.37246709,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572366083,27.39724609,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572367998,11.92921637,2830.3,2830.2,0.4609]
["bitfinex","ETHUSD",1764572368194,3.92765937,2830.3,2830.2,0.8284]
["bitfinex","ETHUSD",1764572368367,4.65325348,2830.3,2830.2,0.4609]
["bitfinex","ETHUSD",1764572369668,4.65325348,2830.3,2830.2,0.8284]
["bitfinex","ETHUSD",1764572370068,10.98575113,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572370389,10.98575113,2830.3,2830.2,0.736]
["bitfinex","ETHUSD",1764572370593,10.98575113,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572371801,10.98575113,2830.3,2830.2,0.736]
["bitfinex","ETHUSD",1764572373290,10.98575113,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572374291,4.65325348,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572374494,1.12005912,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572374665,4.65325348,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572379195,4.65325348,2830.3,2830.2,0.736]
["bitfinex","ETHUSD",1764572379369,4.65325348,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572379803,6.02975748,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572380168,7.13839084,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572380494,19.07899783,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572380816,19.24746284,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572381470,37.61929084,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572384575,37.05332184,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572385604,37.61929084,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572388006,7.61929084,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572388385,37.61929084,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572392485,7.61929084,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572392815,39.71019649,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572393610,43.95178849,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572396411,43.65922249,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572396609,31.33771049,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572396912,29.87871049,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572397890,23.38503349,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572398090,20.13414949,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572398815,30.95280049,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572399110,30.47858749,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572399309,25.39986638,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572399534,10.31015702,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572399813,11.44125513,2830.3,2830.2,0.736]
["bitfinex","ETHUSD",1764572400108,14.51798513,2830.3,2830.2,0.736]
["bitfinex","ETHUSD",1764572400314,13.33688702,2830.3,2830.2,0.736]
["bitfinex","ETHUSD",1764572400509,3.70365937,2830.3,2830.2,0.736]
["bitfinex","ETHUSD",1764572400685,8.25346437,2830.3,2830.2,0.736]
["bitfinex","ETHUSD",1764572400886,14.58596202,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572401311,15.71706013,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572401630,26.36685913,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572402497,36.83949213,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572402699,35.88577513,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572403192,34.00934813,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572403418,11.39125513,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572403599,5.05875748,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572404017,5.05875748,2830.3,2830.2,0.736]
["bitfinex","ETHUSD",1764572404540,13.73525529,2830.3,2830.2,0.736]
["bitfinex","ETHUSD",1764572404736,4.65325348,2830.3,2830.2,0.736]
["bitfinex","ETHUSD",1764572404956,0.89605912,2830.3,2830.2,0.736]
["bitfinex","ETHUSD",1764572405250,0.002,2830.3,2830.2,0.736]
["bitfinex","ETHUSD",1764572405604,0.002,2830.3,2830.2,1.17238712]
["bitfinex","ETHUSD",1764572406146,0.002,2830.3,2830.2,4.70570632]
["bitfinex","ETHUSD",1764572407109,0.17046501,2830.3,2830.2,4.70570632]
["bitfinex","ETHUSD",1764572407509,0.002,2830.3,2830.2,4.70570632]
["bitfinex","ETHUSD",1764572407728,0.17046501,2830.3,2830.2,4.70570632]
["bitfinex","ETHUSD",1764572408127,0.002,2830.3,2830.2,4.70570632]
["bitfinex","ETHUSD",1764572410950,0.002,2830.3,2830.2,1.17238712]
["bitfinex","ETHUSD",1764572411427,0.002,2830.3,2830.2,4.70570632]
["bitfinex","ETHUSD",1764572411746,0.002,2830.3,2830.2,1.17238712]
["bitfinex","ETHUSD",1764572412115,0.17046501,2830.3,2830.2,4.70570632]
["bitfinex","ETHUSD",1764572413147,0.002,2830.3,2830.2,4.70570632]
["bitfinex","ETHUSD",1764572417118,0.17046501,2830.3,2830.2,4.70570632]
["bitfinex","ETHUSD",1764572417524,0.17046501,2830.3,2830.2,1.17238712]
["bitfinex","ETHUSD",1764572417762,0.17046501,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572417763,3.70365937,2830.3,2830.2,0.3685]
["bitfinex","ETHUSD",1764572418626,12.37892129,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572418832,33.80496229,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572419138,32.92334329,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572419342,26.62196729,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572419859,31.33659029,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572420048,19.49546829,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572420635,18.02686529,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572420941,21.68437029,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572421849,25.09553329,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572422933,33.65071929,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572423238,31.28807729,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572423438,17.64039329,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572423840,17.50837829,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572424155,16.57534529,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572424358,12.37892129,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572424657,11.88212129,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572424865,12.35572129,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572425938,14.62442629,2830.3,2830.2,0.001]
["bitfinex","ETHUSD",1764572427738,0.16846501,2829.4,2828.5,3.93991134]
["bitfinex","ETHUSD",1764572427936,0.16846501,2829.4,2829.3,1.02875187]
["bitfinex","ETHUSD",1764572428153,0.223,2830.0,2829.3,8.09755085]
["bitfinex","ETHUSD",1764572428336,0.16846501,2829.9,2829.4,0.03534318]
["bitfinex","ETHUSD",1764572429052,0.223,2830.0,2829.4,0.03534318]
["bitfinex","ETHUSD",1764572429263,0.16846501,2829.6,2829.5,0.8132894]
["bitfinex","ETHUSD",1764572430838,0.16846501,2829.7,2829.5,4.34748272]
["bitfinex","ETHUSD",1764572431035,4.48225158,2830.0,2829.5,4.34748272]
["bitfinex","ETHUSD",1764572431240,0.16846501,2829.6,2829.5,0.8132894]
["bitfinex","ETHUSD",1764572431739,0.16846501,2829.4,2829.3,1.02875187]
["bitfinex","ETHUSD",1764572432866,0.16846501,2829.3,2829.1,3.72046182]
["bitfinex","ETHUSD",1764572433169,0.16846501,2829.2,2829.1,3.72046182]
["bitfinex","ETHUSD",1764572434061,0.16846501,2829.4,2829.1,7.25515483]
["bitfinex","ETHUSD",1764572435064,0.16846501,2829.4,2829.2,0.03534568]
["bitfinex","ETHUSD",1764572435580,0.16846501,2829.3,2829.1,0.1858]
["bitfinex","ETHUSD",1764572435767,0.16846501,2829.3,2829.1,4.11503925]
["bitfinex","ETHUSD",1764572436435,3.53408019,2829.6,2829.1,4.11503925]
["bitfinex","ETHUSD",1764572436862,0.16846501,2829.3,2829.1,4.11503925]
["bitfinex","ETHUSD",1764572437540,0.002,2830.3,2829.1,7.64973226]
["bitfinex","ETHUSD",1764572437745,0.16846501,2829.4,2829.3,6.56716381]
["bitfinex","ETHUSD",1764572437940,0.16846501,2829.4,2829.3,3.53444314]
["bitfinex","ETHUSD",1764572438968,4.25921475,2830.0,2829.3,7.06888628]
["bitfinex","ETHUSD",1764572439166,0.16846501,2829.5,2829.4,0.03534318]
["bitfinex","ETHUSD",1764572439370,0.16846501,2829.5,2829.4,0.82227345]
["bitfinex","ETHUSD",1764572439571,0.16846501,2829.5,2829.4,0.78693027]
["bitfinex","ETHUSD",1764572440571,0.16846501,2829.5,2829.4,4.3212485]
["bitfinex","ETHUSD",1764572441269,3.53370941,2829.9,2829.4,4.3212485]
["bitfinex","ETHUSD",1764572441270,0.72559411,2830.0,2829.4,7.85556673]
["bitfinex","ETHUSD",1764572441577,0.72559411,2830.0,2829.5,0.03534193]
["bitfinex","ETHUSD",1764572441578,0.16846501,2829.7,2829.5,0.03534193]
["bitfinex","ETHUSD",1764572441768,0.16846501,2829.8,2829.5,0.03534193]
["bitfinex","ETHUSD",1764572441962,0.16846501,2829.7,2829.6,0.43565904]
["bitfinex","ETHUSD",1764572442162,0.16846501,2829.8,2829.6,0.43565904]
["bitfinex","ETHUSD",1764572442984,4.25916995,2830.0,2829.6,0.43565904]
["bitfinex","ETHUSD",1764572443166,0.16846501,2829.8,2829.6,0.43565904]
["bitfinex","ETHUSD",1764572443369,0.16846501,2829.7,2829.6,0.43565904]
["bitfinex","ETHUSD",1764572443685,0.16846501,2829.8,2829.6,0.43565904]
["bitfinex","ETHUSD",1764572443882,0.16846501,2829.9,2829.7,0.40051942]
["bitfinex","ETHUSD",1764572444081,0.16846501,2829.6,2829.5,0.03534193]
["bitfinex","ETHUSD",1764572444276,0.16846501,2829.5,2829.4,3.53426961]
["bitfinex","ETHUSD",1764572446396,0.16846501,2829.4,2829.3,0.223]
["bitfinex","ETHUSD",1764572446891,0.16846501,2829.4,2829.2,3.75749448]
["bitfinex","ETHUSD",1764572447194,0.16846501,2829.4,2829.3,1.05104583]
["bitfinex","ETHUSD",1764572447500,0.16846501,2829.5,2829.3,1.05104583]
["bitfinex","ETHUSD",1764572447678,1.36969411,2829.9,2829.3,1.05104583]
["bitfinex","ETHUSD",1764572447879,0.16846501,2829.5,2829.3,1.05104583]
["bitfinex","ETHUSD",1764572448266,0.16846501,2829.4,2829.3,1.05104583]
["bitfinex","ETHUSD",1764572448860,0.72559411,2829.8,2829.3,4.58548897]
["bitfinex","ETHUSD",1764572449064,0.16846501,2829.4,2829.3,4.58548897]
["bitfinex","ETHUSD",1764572449266,0.16846501,2829.4,2829.3,1.27404583]
["bitfinex","ETHUSD",1764572449495,0.16846501,2829.4,2829.3,4.58548897]
["bitfinex","ETHUSD",1764572449672,0.16846501,2829.5,2829.3,4.58548897]
["bitfinex","ETHUSD",1764572449874,0.16846501,2829.4,2829.3,4.58548897]
["bitfinex","ETHUSD",1764572450081,0.16846501,2829.5,2829.3,4.58548897]
["bitfinex","ETHUSD",1764572450287,0.16846501,2829.5,2829.4,0.8731817]
["bitfinex","ETHUSD",1764572450686,0.16846501,2829.5,2829.4,0.83783852]
["bitfinex","ETHUSD",1764572451504,0.16846501,2829.5,2829.4,0.8731817]
["bitfinex","ETHUSD",1764572452064,3.99032104,2829.7,2829.1,3.72043353]
["bitfinex","ETHUSD",1764572452264,0.16846501,2829.3,2829.2,0.223]
["bitfinex","ETHUSD",1764572453081,0.16846501,2829.3,2829.2,3.75756807]
["bitfinex","ETHUSD",1764572455891,0.16846501,2829.4,2829.2,7.29213614]
["bitfinex","ETHUSD",1764572456079,0.16846501,2829.4,2829.3,1.40451]
["bitfinex","ETHUSD",1764572456589,0.002,2829.7,2829.3,8.00701824]
["bitfinex","ETHUSD",1764572456792,0.16846501,2829.5,2829.3,7.97167381]
["bitfinex","ETHUSD",1764572457187,0.002,2829.7,2829.4,0.03534318]
["bitfinex","ETHUSD",1764572457396,0.16846501,2829.5,2829.4,3.56966141]
["bitfinex","ETHUSD",1764572457592,0.16846501,2829.5,2829.4,5.09955174]
["bitfinex","ETHUSD",1764572457888,0.16846501,2829.5,2829.4,1.56523351]
["bitfinex","ETHUSD",1764572458072,0.16846501,2829.6,2829.3,10.10154333]
["bitfinex","ETHUSD",1764572458272,0.16846501,2829.6,2829.2,3.75752936]
["bitfinex","ETHUSD",1764572458473,0.16846501,2829.6,2829.2,3.53452936]
["bitfinex","ETHUSD",1764572458674,0.4922,2829.6,2829.3,0.223]
["bitfinex","ETHUSD",1764572458875,0.16846501,2829.4,2829.3,0.223]
["bitfinex","ETHUSD",1764572459771,0.002,2829.7,2829.3,11.72912126]
["bitfinex","ETHUSD",1764572460107,0.16846501,2829.6,2829.3,5.16195745]
["bitfinex","ETHUSD",1764572461403,0.16846501,2829.6,2829.3,1.62751431]
["bitfinex","ETHUSD",1764572461592,0.4922,2829.6,2829.3,0.223]
["bitfinex","ETHUSD",1764572461790,0.16846501,2829.5,2829.3,0.223]
["bitfinex","ETHUSD",1764572461974,0.16846501,2829.4,2829.3,3.75744314]
["bitfinex","ETHUSD",1764572462304,0.002,2829.7,2829.3,3.75744314]
["bitfinex","ETHUSD",1764572462469,0.002,2829.7,2829.4,6.60250699]
["bitfinex","ETHUSD",1764572462470,0.16846501,2829.6,2829.4,6.60250699]
["bitfinex","ETHUSD",1764572462672,0.002,2829.7,2829.4,6.60250699]
["bitfinex","ETHUSD",1764572462972,0.002,2829.7,2829.3,8.6963819]
["bitfinex","ETHUSD",1764572462973,0.16846501,2829.6,2829.3,1.62749562]
["bitfinex","ETHUSD",1764572463168,0.4942,2829.7,2829.3,5.16191967]
["bitfinex","ETHUSD",1764572463377,0.66266501,2829.7,2829.3,5.16191967]
["bitfinex","ETHUSD",1764572463781,4.02814523,2829.7,2829.3,1.62749562]
["bitfinex","ETHUSD",1764572463986,3.53594523,2829.7,2829.3,0.223]
["bitfinex","ETHUSD",1764572464185,0.16846501,2829.4,2829.3,0.223]
["bitfinex","ETHUSD",1764572464592,0.4942,2829.7,2829.1,7.25517716]
["bitfinex","ETHUSD",1764572464792,0.16846501,2829.6,2829.2,0.223]
["bitfinex","ETHUSD",1764572465104,0.16846501,2829.6,2829.2,0.25834568]
["bitfinex","ETHUSD",1764572465306,4.02814529,2829.7,2829.2,0.25834568]
["bitfinex","ETHUSD",1764572465499,0.16846501,2829.6,2829.2,0.25834568]
["bitfinex","ETHUSD",1764572465991,0.16846501,2829.6,2829.2,3.79282735]
["bitfinex","ETHUSD",1764572466594,4.02814529,2829.7,2829.2,4.5442585]
["bitfinex","ETHUSD",1764572466595,0.4942,2829.7,2829.2,4.5442585]
["bitfinex","ETHUSD",1764572466796,0.66266501,2829.7,2829.2,4.5442585]
["bitfinex","ETHUSD",1764572466971,0.16846501,2829.4,2829.2,8.04348089]
["bitfinex","ETHUSD",1764572467371,0.66266501,2829.7,2829.2,8.04348089]
["bitfinex","ETHUSD",1764572468700,0.4942,2829.7,2829.2,8.04348089]
["bitfinex","ETHUSD",1764572468902,0.4942,2829.7,2829.3,0.67139371]
["bitfinex","ETHUSD",1764572468903,0.16846501,2829.4,2829.3,0.67139371]
["bitfinex","ETHUSD",1764572469106,0.17046501,2829.7,2829.3,0.67139371]
["bitfinex","ETHUSD",1764572469305,0.002,2829.7,2829.3,0.67139371]
["bitfinex","ETHUSD",1764572469476,0.16846501,2829.5,2829.3,0.67139371]
["bitfinex","ETHUSD",1764572470588,0.16846501,2829.5,2829.3,0.63604928]
["bitfinex","ETHUSD",1764572470807,0.16846501,2829.5,2829.2,3.75748167]
["bitfinex","ETHUSD",1764572471209,0.002,2829.4,2829.2,3.75748167]
["bitfinex","ETHUSD",1764572471508,0.17046501,2829.4,2829.2,3.75748167]
["bitfinex","ETHUSD",1764572471709,0.002,2829.4,2829.1,0.1858]
["bitfinex","ETHUSD",1764572471880,0.63896501,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572472081,8.1895965,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572472280,9.50911956,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572472887,2.77077818,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572473095,0.63896501,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572473681,0.002,2829.4,2829.1,6.36918431]
["bitfinex","ETHUSD",1764572474579,0.002,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764572474784,0.17046501,2829.4,2829.2,0.223]
["bitfinex","ETHUSD",1764572475305,0.17046501,2829.4,2829.3,3.53444314]
["bitfinex","ETHUSD",1764572475604,0.17046501,2829.4,2829.3,4.26375073]
["bitfinex","ETHUSD",1764572475807,0.002,2829.4,2829.3,4.26375073]
["bitfinex","ETHUSD",1764572479728,0.16846501,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572480282,0.16846501,2829.2,2829.1,3.53569301]
["bitfinex","ETHUSD",1764572480481,0.16846501,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572481991,0.002,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764572482413,0.002,2829.4,2829.1,0.03634693]
["bitfinex","ETHUSD",1764572482606,0.72759411,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764572482812,0.002,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764572484696,0.16846501,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572485440,0.65766501,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572486130,0.4892,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572486335,0.65766501,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572486630,1.18339411,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764572486940,0.16846501,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572487433,1.18339411,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764572487636,0.62626501,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764572488339,0.16846501,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572489427,0.4578,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764572489428,0.17046501,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764572489623,0.4558,2829.3,2829.1,0.001]
["bitfinex","ETHUSD",1764572489828,0.17046501,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764572489829,1.35185912,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764572490510,0.16846501,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572491342,1.18339411,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764572491538,1.35185912,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764572491840,0.62626501,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764572492434,0.002,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764572492907,0.16846501,2829.3,2829.1,0.001]
["bitfinex","ETHUSD",1764572493609,0.002,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764572493610,0.945,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572493809,1.52796171,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572494040,1.07216171,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572494234,1.52796171,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572494812,1.07982873,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572495011,4.6143968,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572499142,5.33999091,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572499310,25.09382391,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572499515,1.13109811,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764572499724,1.13109811,2829.0,2828.8,0.001]
["bitfinex","ETHUSD",1764572499725,0.57396901,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764572500038,0.57396901,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572500334,1.02496901,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572500548,1.50896901,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572501246,5.04403688,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572501816,6.57722994,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572505541,6.09322994,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572505745,4.86153288,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572513428,4.37753288,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572513750,4.83223288,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572514950,4.37753288,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572515130,4.83223288,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572517287,5.76122129,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572522066,6.16672529,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572522964,6.16872529,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572524785,5.30852129,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572524979,5.76322129,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764572528696,0.17046501,2828.8,2828.7,6.611136]
["bitfinex","ETHUSD",1764572528869,0.17046501,2828.8,2828.7,0.0387]
["bitfinex","ETHUSD",1764572529066,0.17046501,2828.8,2828.7,0.0764]
["bitfinex","ETHUSD",1764572530094,0.002,2828.8,2828.7,10.18402884]
["bitfinex","ETHUSD",1764572530398,0.002,2828.8,2828.7,11.55616248]
["bitfinex","ETHUSD",1764572531680,0.002,2828.8,2828.7,11.77916248]
["bitfinex","ETHUSD",1764572532480,0.002,2828.8,2828.7,11.55616248]
["bitfinex","ETHUSD",1764572532885,0.002,2828.8,2828.7,11.77916248]
["bitfinex","ETHUSD",1764572533398,0.002,2828.8,2828.7,18.35159848]
["bitfinex","ETHUSD",1764572534180,0.002,2828.8,2828.7,11.77916248]
["bitfinex","ETHUSD",1764572534742,0.002,2828.8,2828.7,11.55616248]
["bitfinex","ETHUSD",1764572534894,0.002,2828.8,2828.7,11.77916248]
["bitfinex","ETHUSD",1764572535998,0.002,2828.8,2828.7,11.55616248]
["bitfinex","ETHUSD",1764572536192,0.002,2828.8,2828.7,11.77916248]
["bitfinex","ETHUSD",1764572538790,0.002,2828.8,2828.7,11.51846248]
["bitfinex","ETHUSD",1764572539010,0.002,2828.8,2828.7,11.74146248]
["bitfinex","ETHUSD",1764572539308,0.002,2828.8,2828.7,11.77916248]
["bitfinex","ETHUSD",1764572540212,0.002,2828.8,2828.7,18.35159848]
["bitfinex","ETHUSD",1764572541004,0.002,2828.8,2828.7,11.77916248]
["bitfinex","ETHUSD",1764572541976,0.002,2828.8,2828.7,11.74146248]
["bitfinex","ETHUSD",1764572542503,0.002,2828.8,2828.7,18.35159848]
["bitfinex","ETHUSD",1764572543078,0.002,2828.8,2828.7,15.59916248]
["bitfinex","ETHUSD",1764572543708,0.002,2828.8,2828.7,22.17159848]
["bitfinex","ETHUSD",1764572545204,0.0012,2829.4,2828.7,29.24198416]
["bitfinex","ETHUSD",1764572545502,0.14119759,2829.4,2829.1,6.572436]
["bitfinex","ETHUSD",1764572545703,0.14119759,2829.4,2829.2,3.53456807]
["bitfinex","ETHUSD",1764572545888,0.14119759,2829.3,2829.2,3.53456807]
["bitfinex","ETHUSD",1764572546498,0.14119759,2829.4,2829.2,3.53456807]
["bitfinex","ETHUSD",1764572546697,0.4885,2829.5,2829.2,3.53456807]
["bitfinex","ETHUSD",1764572546888,0.14119759,2829.3,2829.2,3.53456807]
["bitfinex","ETHUSD",1764572547089,0.14119759,2829.3,2829.2,4.9210428]
["bitfinex","ETHUSD",1764572548508,0.14119759,2829.4,2829.2,8.49331087]
["bitfinex","ETHUSD",1764572548810,0.002,2829.5,2829.4,0.0377]
["bitfinex","ETHUSD",1764572549008,0.002,2829.5,2829.3,6.60778043]
["bitfinex","ETHUSD",1764572549181,0.14319759,2829.5,2829.3,0.03534443]
["bitfinex","ETHUSD",1764572549381,0.957,2829.4,2829.1,10.10707639]
["bitfinex","ETHUSD",1764572549602,0.61169759,2829.3,2829.1,11.49355603]
["bitfinex","ETHUSD",1764572549796,0.43516432,2829.3,2829.1,7.95891564]
["bitfinex","ETHUSD",1764572550000,0.57636191,2829.3,2829.1,11.71654205]
["bitfinex","ETHUSD",1764572551208,0.57636191,2829.3,2829.1,15.25123506]
["bitfinex","ETHUSD",1764572551414,0.57636191,2829.3,2829.2,0.03534568]
["bitfinex","ETHUSD",1764572552385,0.43516432,2829.3,2829.2,3.53456807]
["bitfinex","ETHUSD",1764572552808,0.43516432,2829.3,2829.1,4.9211169]
["bitfinex","ETHUSD",1764572553086,0.92166432,2829.3,2829.1,4.95646383]
["bitfinex","ETHUSD",1764572553309,0.14119759,2829.2,2829.1,4.95646383]
["bitfinex","ETHUSD",1764572553692,0.14119759,2829.4,2829.1,8.56415684]
["bitfinex","ETHUSD",1764572553982,0.14119759,2829.4,2829.2,0.95171568]
["bitfinex","ETHUSD",1764572554189,0.002,2829.5,2829.3,13.217872]
["bitfinex","ETHUSD",1764572554410,0.002,2829.5,2829.4,3.93866141]
["bitfinex","ETHUSD",1764572554714,0.002,2829.5,2829.4,5.06975952]
["bitfinex","ETHUSD",1764572554913,0.002,2829.7,2829.6,6.572436]
["bitfinex","ETHUSD",1764572555119,0.002,2829.7,2829.6,6.714436]
["bitfinex","ETHUSD",1764572555431,0.002,2830.3,2829.9,0.071]
["bitfinex","ETHUSD",1764572555594,0.002,2830.3,2829.7,1.20209811]
["bitfinex","ETHUSD",1764572555595,0.002,2830.3,2830.2,7.44003011]
["bitfinex","ETHUSD",1764572555989,0.002,2830.3,2830.2,7.51103011]
["bitfinex","ETHUSD",1764572556293,0.002,2830.3,2830.2,8.94167672]
["bitfinex","ETHUSD",1764572556493,0.002,2830.3,2830.2,12.47499592]
["bitfinex","ETHUSD",1764572557315,0.002,2830.9,2830.3,1.13109811]
["bitfinex","ETHUSD",1764572557523,0.002,2830.9,2830.5,13.215872]
["bitfinex","ETHUSD",1764572558017,0.002,2830.9,2830.5,6.714436]
["bitfinex","ETHUSD",1764572558200,0.002,2830.9,2830.5,7.72198941]
["bitfinex","ETHUSD",1764572558401,0.002,2830.9,2830.5,11.25493411]
["bitfinex","ETHUSD",1764572560689,0.002,2830.9,2830.5,11.03193411]
["bitfinex","ETHUSD",1764572560889,0.002,2830.9,2830.5,15.07493411]
["bitfinex","ETHUSD",1764572562021,0.002,2830.9,2830.5,14.78093411]
["bitfinex","ETHUSD",1764572562199,0.002,2830.9,2830.5,15.72952822]
["bitfinex","ETHUSD",1764572562615,0.1912,2830.9,2830.5,15.72952822]
["bitfinex","ETHUSD",1764572563817,0.1912,2830.9,2830.5,14.78093411]
["bitfinex","ETHUSD",1764572564020,0.1912,2830.9,2830.5,3.7559447]
["bitfinex","ETHUSD",1764572564021,1.13919759,2830.6,2830.5,3.7559447]
["bitfinex","ETHUSD",1764572565122,0.998,2830.6,2830.4,3.53306193]
["bitfinex","ETHUSD",1764572565319,0.996,2830.5,2830.4,3.75606193]
["bitfinex","ETHUSD",1764572567026,0.14119759,2830.3,2830.2,0.223]
["bitfinex","ETHUSD",1764572567195,0.996,2830.5,2830.2,3.7563192]
["bitfinex","ETHUSD",1764572567196,0.4977,2830.4,2830.2,3.7563192]
["bitfinex","ETHUSD",1764572567399,0.4977,2830.3,2830.2,3.7563192]
["bitfinex","ETHUSD",1764572568429,0.4977,2830.3,2830.2,10.36408839]
["bitfinex","ETHUSD",1764572568630,0.002,2830.6,2830.2,10.36408839]
["bitfinex","ETHUSD",1764572568631,0.002,2830.6,2830.2,15.32282657]
["bitfinex","ETHUSD",1764572568801,0.5003,2830.6,2830.2,15.32282657]
["bitfinex","ETHUSD",1764572568997,0.64149759,2830.6,2830.2,15.32282657]
["bitfinex","ETHUSD",1764572569203,0.4977,2830.3,2830.2,11.71850737]
["bitfinex","ETHUSD",1764572569734,0.14319759,2830.6,2830.2,15.32282657]
["bitfinex","ETHUSD",1764572570033,0.64149759,2830.6,2830.3,0.03533194]
["bitfinex","ETHUSD",1764572570500,0.4977,2830.4,2830.3,0.03533194]
["bitfinex","ETHUSD",1764572571449,0.4977,2830.4,2830.3,3.5685263]
["bitfinex","ETHUSD",1764572572534,0.4977,2830.4,2830.3,3.53319436]
["bitfinex","ETHUSD",1764572572708,0.996,2830.4,2830.3,3.53319436]
["bitfinex","ETHUSD",1764572573740,0.996,2830.4,2829.8,6.572436]
["bitfinex","ETHUSD",1764572573946,0.996,2830.4,2829.7,3.53394352]
["bitfinex","ETHUSD",1764572573947,0.6799,2829.9,2829.7,3.53394352]
["bitfinex","ETHUSD",1764572574127,0.1817,2829.9,2829.8,0.223]
["bitfinex","ETHUSD",1764572574436,10.10736308,2830.6,2829.8,8.21710648]
["bitfinex","ETHUSD",1764572574437,0.1817,2830.1,2829.8,8.21710648]
["bitfinex","ETHUSD",1764572574643,0.002,2830.4,2830.0,6.572436]
["bitfinex","ETHUSD",1764572574937,0.002,2830.4,2829.9,0.001]
["bitfinex","ETHUSD",1764572574938,0.002,2830.4,2830.2,6.572436]
["bitfinex","ETHUSD",1764572575141,0.002,2830.4,2830.3,0.03533194]
["bitfinex","ETHUSD",1764572575528,0.5002,2830.4,2830.3,0.03533194]
["bitfinex","ETHUSD",1764572575840,0.5002,2830.4,2830.3,3.53319436]
["bitfinex","ETHUSD",1764572578239,0.002,2830.4,2830.3,5.02571961]
["bitfinex","ETHUSD",1764572578612,0.002,2830.4,2830.3,5.82231372]
["bitfinex","ETHUSD",1764572579317,0.002,2830.4,2830.3,5.78698178]
["bitfinex","ETHUSD",1764572580317,0.002,2830.4,2830.3,5.71598178]
["bitfinex","ETHUSD",1764572581741,0.002,2830.4,2830.3,5.93898178]
["bitfinex","ETHUSD",1764572582047,0.002,2830.4,2830.3,5.71598178]
["bitfinex","ETHUSD",1764572582263,0.002,2830.4,2830.3,5.86798178]
["bitfinex","ETHUSD",1764572582428,0.002,2830.4,2830.3,5.93898178]
["bitfinex","ETHUSD",1764572582756,0.5002,2830.4,2830.3,5.64498178]
["bitfinex","ETHUSD",1764572582923,0.9595,2830.4,2830.3,5.86798178]
["bitfinex","ETHUSD",1764572583125,0.9595,2830.4,2830.3,3.53319436]
["bitfinex","ETHUSD",1764572583320,1.10069759,2830.4,2830.3,3.75619436]
["bitfinex","ETHUSD",1764572585556,1.10069759,2830.4,2830.3,3.53319436]
["bitfinex","ETHUSD",1764572585863,1.10069759,2830.4,2830.3,3.75619436]
["bitfinex","ETHUSD",1764572588337,1.10069759,2830.4,2830.3,3.53319436]
["bitfinex","ETHUSD",1764572591271,1.10069759,2830.4,2830.3,3.53419436]
["bitfinex","ETHUSD",1764572592165,1.10069759,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764572592369,5.35936123,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764572592555,0.72559411,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764572592758,0.63939759,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764572593252,1.09869759,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764572596863,0.9575,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764572597071,1.09869759,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764572601487,5.89349743,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764572605082,5.37053574,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764572605474,1.8370917,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764572605675,11.96304584,2830.1,2829.9,0.001]
["bitfinex","ETHUSD",1764572605875,25.8489247,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764572606054,6.99693534,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764572606253,7.64203534,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764572606485,8.11413534,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764572606684,10.25532434,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764572610586,35.97331434,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764572610892,35.97331434,2829.8,2829.4,0.001]
["bitfinex","ETHUSD",1764572610893,31.3222957,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572611097,33.44935739,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572611398,5.0633767,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572611689,11.39158039,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572611893,12.53573843,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572612394,16.06993175,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572612693,13.43655075,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572612994,43.48655075,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572613373,38.68190075,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572613968,13.48655075,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572614161,40.69583975,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572614363,40.42178775,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572614580,38.25864475,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572614777,37.87350375,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572615174,39.79573475,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572615369,38.16656475,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572615981,21.48178775,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572616205,29.64293075,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572616364,23.79898275,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572616570,22.47435775,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572617329,19.92712375,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572617703,18.92712375,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572617878,8.94887306,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572618066,7.10834706,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572618268,5.75424895,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572618501,0.14119759,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572618688,0.14119759,2829.5,2829.4,0.075]
["bitfinex","ETHUSD",1764572618897,0.223,2830.1,2829.4,0.149]
["bitfinex","ETHUSD",1764572619201,0.14119759,2829.8,2829.5,0.074]
["bitfinex","ETHUSD",1764572619565,0.14119759,2829.6,2829.5,0.074]
["bitfinex","ETHUSD",1764572621200,0.14119759,2829.6,2829.5,3.60819332]
["bitfinex","ETHUSD",1764572621405,0.14119759,2829.6,2829.5,0.074]
["bitfinex","ETHUSD",1764572621791,0.14119759,2829.6,2829.5,4.32996161]
["bitfinex","ETHUSD",1764572621987,0.14119759,2830.0,2829.5,4.40396161]
["bitfinex","ETHUSD",1764572622205,0.8667917,2830.0,2829.5,4.40396161]
["bitfinex","ETHUSD",1764572622405,0.14119759,2829.9,2829.5,4.40396161]
["bitfinex","ETHUSD",1764572622576,0.14119759,2829.6,2829.5,4.40396161]
["bitfinex","ETHUSD",1764572622776,0.14119759,2829.6,2829.5,4.32996161]
["bitfinex","ETHUSD",1764572623302,0.14119759,2829.7,2829.4,3.53523373]
["bitfinex","ETHUSD",1764572623475,0.14119759,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572623807,0.14119759,2829.5,2829.4,3.53531823]
["bitfinex","ETHUSD",1764572624003,0.14119759,2829.5,2829.4,3.60931823]
["bitfinex","ETHUSD",1764572626017,0.002,2829.6,2829.4,7.14363646]
["bitfinex","ETHUSD",1764572626176,0.002,2829.6,2829.5,0.78836365]
["bitfinex","ETHUSD",1764572627477,0.14319759,2829.6,2829.5,4.32255697]
["bitfinex","ETHUSD",1764572627708,0.002,2829.6,2829.5,4.32255697]
["bitfinex","ETHUSD",1764572628396,0.002,2829.6,2829.5,4.39655697]
["bitfinex","ETHUSD",1764572630883,0.002,2829.6,2829.5,4.32255697]
["bitfinex","ETHUSD",1764572634320,0.002,2829.6,2829.5,4.3578989]
["bitfinex","ETHUSD",1764572635005,0.002,2829.6,2829.5,4.32255697]
["bitfinex","ETHUSD",1764572636387,0.002,2829.6,2829.5,4.4318989]
["bitfinex","ETHUSD",1764572637134,0.002,2829.6,2829.5,4.2838989]
["bitfinex","ETHUSD",1764572637298,0.002,2829.6,2829.5,4.32255697]
["bitfinex","ETHUSD",1764572637696,0.002,2829.6,2829.5,4.3578989]
["bitfinex","ETHUSD",1764572638104,0.002,2829.6,2829.5,4.32255697]
["bitfinex","ETHUSD",1764572638399,0.002,2829.6,2829.5,4.3578989]
["bitfinex","ETHUSD",1764572639322,0.002,2829.6,2829.5,4.4318989]
["bitfinex","ETHUSD",1764572641443,0.002,2829.6,2829.5,4.39655697]
["bitfinex","ETHUSD",1764572641631,0.002,2829.6,2829.5,8.21655697]
["bitfinex","ETHUSD",1764572641841,0.002,2829.6,2829.5,8.94215108]
["bitfinex","ETHUSD",1764572642132,0.002,2829.6,2829.5,9.34765508]
["bitfinex","ETHUSD",1764572642340,0.002,2829.9,2829.8,7.05626333]
["bitfinex","ETHUSD",1764572642538,0.002,2829.9,2829.8,8.05888966]
["bitfinex","ETHUSD",1764572642827,0.002,2829.9,2829.8,12.49998632]
["bitfinex","ETHUSD",1764572643042,0.002,2830.2,2830.1,7.05626333]
["bitfinex","ETHUSD",1764572643196,0.002,2830.2,2830.1,11.35576733]
["bitfinex","ETHUSD",1764572643394,0.002,2830.2,2830.1,14.96321137]
["bitfinex","ETHUSD",1764572643603,0.002,2830.2,2830.1,16.81288832]
["bitfinex","ETHUSD",1764572644549,0.002,2830.2,2830.1,19.22028178]
["bitfinex","ETHUSD",1764572645117,0.002,2830.4,2830.2,1.13109811]
["bitfinex","ETHUSD",1764572645310,0.002,2830.4,2830.3,0.702504]
["bitfinex","ETHUSD",1764572645657,0.002,2830.4,2830.3,5.03529247]
["bitfinex","ETHUSD",1764572645864,0.002,2830.4,2830.3,7.33645993]
["bitfinex","ETHUSD",1764572646357,0.002,2830.4,2830.3,6.70795593]
["bitfinex","ETHUSD",1764572646659,0.002,2830.4,2830.3,6.93095593]
["bitfinex","ETHUSD",1764572649906,0.002,2830.4,2830.3,10.45395593]
["bitfinex","ETHUSD",1764572650323,0.002,2830.4,2830.3,10.67695593]
["bitfinex","ETHUSD",1764572652854,0.002,2830.4,2830.3,6.85695593]
["bitfinex","ETHUSD",1764572653038,0.002,2830.4,2830.3,4.55578847]
["bitfinex","ETHUSD",1764572654028,0.5001,2830.4,2830.3,4.48178847]
["bitfinex","ETHUSD",1764572654227,0.002,2830.4,2830.3,4.48178847]
["bitfinex","ETHUSD",1764572654646,0.002,2830.4,2830.3,4.55578847]
["bitfinex","ETHUSD",1764572655036,0.002,2830.4,2830.3,4.59112041]
["bitfinex","ETHUSD",1764572655349,0.002,2830.4,2830.3,6.28181009]
["bitfinex","ETHUSD",1764572655746,0.002,2830.4,2830.3,6.17247815]
["bitfinex","ETHUSD",1764572655950,0.9953,2830.4,2830.3,3.53319436]
["bitfinex","ETHUSD",1764572656156,0.9953,2830.4,2830.3,3.75619436]
["bitfinex","ETHUSD",1764572656529,0.9953,2830.4,2830.2,3.82]
["bitfinex","ETHUSD",1764572656774,1.13449759,2830.3,2829.9,0.223]
["bitfinex","ETHUSD",1764572657049,0.4981,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764572657220,0.002,2830.4,2829.7,0.223]
["bitfinex","ETHUSD",1764572657221,0.14119759,2830.0,2829.7,0.223]
["bitfinex","ETHUSD",1764572657418,0.1936,2829.9,2829.7,0.223]
["bitfinex","ETHUSD",1764572657647,0.4981,2829.8,2829.7,0.223]
["bitfinex","ETHUSD",1764572657839,0.9933,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1764572658157,0.63639759,2829.8,2829.7,0.223]
["bitfinex","ETHUSD",1764572658335,0.1936,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764572658336,0.4981,2829.6,2829.5,0.224]
["bitfinex","ETHUSD",1764572658737,0.9933,2829.6,2829.5,3.75819332]
["bitfinex","ETHUSD",1764572659467,0.1936,2829.9,2829.5,8.05707973]
["bitfinex","ETHUSD",1764572659767,0.6888,2829.9,2829.5,8.0217378]
["bitfinex","ETHUSD",1764572659970,0.6888,2829.9,2829.6,0.03534068]
["bitfinex","ETHUSD",1764572660157,0.1936,2829.9,2829.6,0.03534068]
["bitfinex","ETHUSD",1764572660358,0.4981,2829.7,2829.5,8.0217378]
["bitfinex","ETHUSD",1764572660562,0.4981,2829.7,2829.6,0.03534068]
["bitfinex","ETHUSD",1764572660933,0.4981,2829.7,2829.6,3.56940909]
["bitfinex","ETHUSD",1764572661139,0.4981,2829.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1764572661339,0.9933,2829.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1764572661573,0.9933,2829.7,2829.6,3.56940909]
["bitfinex","ETHUSD",1764572661871,0.9933,2829.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1764572662245,0.9933,2829.7,2829.6,3.56940909]
["bitfinex","ETHUSD",1764572662246,1.13449759,2829.7,2829.6,3.56940909]
["bitfinex","ETHUSD",1764572662452,0.9933,2829.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1764572662668,0.9933,2829.7,2829.5,3.75813125]
["bitfinex","ETHUSD",1764572662873,0.991,2829.6,2829.5,3.75813125]
["bitfinex","ETHUSD",1764572663076,1.13219759,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764572663371,0.991,2829.5,2829.2,0.001]
["bitfinex","ETHUSD",1764572663570,0.63729759,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764572663940,1.13219759,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764572664965,0.991,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764572665170,1.13219759,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764572665553,0.991,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764572665854,1.13219759,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764572666261,0.991,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764572666662,0.63729759,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764572666857,0.4949,2829.7,2829.2,0.001]
["bitfinex","ETHUSD",1764572667184,0.72559411,2829.8,2829.2,0.001]
["bitfinex","ETHUSD",1764572667185,0.4949,2829.6,2829.2,0.001]
["bitfinex","ETHUSD",1764572668155,0.4949,2829.6,2829.2,1.11925358]
["bitfinex","ETHUSD",1764572668357,0.4949,2829.6,2829.3,7.06888628]
["bitfinex","ETHUSD",1764572668578,0.4949,2829.6,2829.4,0.03534318]
["bitfinex","ETHUSD",1764572668777,0.1936,2829.9,2829.4,0.03534318]
["bitfinex","ETHUSD",1764572668975,0.6885,2829.9,2829.4,0.03534318]
["bitfinex","ETHUSD",1764572669185,0.6885,2829.9,2829.5,1.06386726]
["bitfinex","ETHUSD",1764572669351,0.6885,2829.9,2829.5,1.28686726]
["bitfinex","ETHUSD",1764572670078,0.6885,2829.9,2829.6,0.03534068]
["bitfinex","ETHUSD",1764572670583,0.6885,2829.9,2829.7,3.53394352]
["bitfinex","ETHUSD",1764572670783,0.1936,2829.9,2829.7,7.06788704]
["bitfinex","ETHUSD",1764572671099,0.34019759,2830.1,2829.7,8.25677721]
["bitfinex","ETHUSD",1764572671290,0.34019759,2830.1,2829.7,7.06788704]
["bitfinex","ETHUSD",1764572671585,0.199,2830.1,2829.7,7.06788704]
["bitfinex","ETHUSD",1764572671758,0.6855,2830.1,2829.7,7.06788704]
["bitfinex","ETHUSD",1764572672489,0.6855,2830.1,2829.6,7.06813682]
["bitfinex","ETHUSD",1764572672785,0.82669759,2830.1,2829.6,7.06813682]
["bitfinex","ETHUSD",1764572672961,0.6855,2830.1,2829.7,1.08252292]
["bitfinex","ETHUSD",1764572673162,0.4865,2830.0,2829.7,1.08252292]
["bitfinex","ETHUSD",1764572673378,0.476,2829.8,2829.6,7.06813682]
["bitfinex","ETHUSD",1764572673575,0.476,2829.7,2829.6,3.53406841]
["bitfinex","ETHUSD",1764572673778,0.476,2829.7,2829.6,3.75706841]
["bitfinex","ETHUSD",1764572673997,0.4865,2829.8,2829.6,3.75706841]
["bitfinex","ETHUSD",1764572673998,0.4865,2829.8,2829.6,7.29113682]
["bitfinex","ETHUSD",1764572674698,0.476,2829.7,2829.6,3.75706841]
["bitfinex","ETHUSD",1764572675364,0.9625,2829.7,2829.6,0.223]
["bitfinex","ETHUSD",1764572675565,1.10369759,2829.7,2829.6,0.223]
["bitfinex","ETHUSD",1764572675975,0.9625,2829.7,2829.5,3.53411369]
["bitfinex","ETHUSD",1764572676268,1.10369759,2829.6,2829.5,3.53411369]
["bitfinex","ETHUSD",1764572676868,1.10369759,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764572679461,4.637766,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764572679862,5.1015426,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764572683064,6.05013671,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764572683365,6.45564071,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764572688397,6.05013671,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764572694417,3.75694678,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1764572694588,1.51600649,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764572694772,1.51800649,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764572695773,5.0520749,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764572695976,12.026697,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764572696476,13.00259111,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764572697376,6.43347301,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764572697714,5.40086652,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764572698379,4.99536252,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764572701223,1.13109811,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764572701511,43.5437402,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572701686,10.9292161,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572702290,14.77947633,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572702512,16.02348333,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572703018,16.02206968,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572704509,9.45295158,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572704716,9.44742097,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572705396,6.26878397,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572705592,12.90715897,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572706111,12.20863197,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572706288,11.03640597,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572706917,10.53103997,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572707520,10.20524697,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572708318,9.89584797,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572710021,4.16140858,2829.4,2829.3,0.4838]
["bitfinex","ETHUSD",1764572710231,4.44420858,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572710389,5.16980269,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572712637,0.72559411,2829.4,2829.3,0.4838]
["bitfinex","ETHUSD",1764572712913,0.72759411,2829.4,2829.3,0.4838]
["bitfinex","ETHUSD",1764572713524,0.72759411,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572713525,4.99561234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572713817,1.21099411,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572714127,4.74531234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572714792,4.99561234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572715823,6.27659758,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572717734,23.80280658,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572718110,20.27406058,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572718308,17.78678558,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572721531,6.27659758,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572721841,10.55943858,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572722022,10.28240058,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572722224,8.30045058,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572722469,6.27659758,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572723018,6.02629758,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572723340,0.002,2829.4,2829.3,0.9587]
["bitfinex","ETHUSD",1764572725017,4.47373786,2829.7,2829.3,0.9587]
["bitfinex","ETHUSD",1764572725219,4.87924186,2829.7,2829.6,0.4659]
["bitfinex","ETHUSD",1764572725423,0.93969722,2829.7,2829.6,0.4659]
["bitfinex","ETHUSD",1764572725633,0.93969722,2829.7,2829.6,0.9577]
["bitfinex","ETHUSD",1764572725950,3.53558558,2830.0,2829.6,0.9577]
["bitfinex","ETHUSD",1764572726106,1.13109811,2829.9,2829.7,0.4918]
["bitfinex","ETHUSD",1764572726644,3.75858558,2830.0,2829.8,0.4659]
["bitfinex","ETHUSD",1764572726645,0.95059411,2830.0,2829.8,0.4659]
["bitfinex","ETHUSD",1764572726811,1.35609811,2830.0,2829.9,0.4659]
["bitfinex","ETHUSD",1764572727006,4.88966701,2830.0,2829.9,0.4659]
["bitfinex","ETHUSD",1764572727309,4.88966701,2830.0,2829.9,0.9577]
["bitfinex","ETHUSD",1764572727932,4.88966701,2830.0,2829.4,3.53426924]
["bitfinex","ETHUSD",1764572727933,5.37816701,2830.0,2829.4,3.53426924]
["bitfinex","ETHUSD",1764572728135,5.37816701,2830.0,2829.4,4.78231819]
["bitfinex","ETHUSD",1764572728302,5.37816701,2830.0,2829.4,0.75624895]
["bitfinex","ETHUSD",1764572728507,5.37816701,2830.0,2829.5,0.4918]
["bitfinex","ETHUSD",1764572729119,0.4442,2829.9,2829.3,0.001]
["bitfinex","ETHUSD",1764572729316,0.405504,2829.8,2829.3,0.001]
["bitfinex","ETHUSD",1764572729519,0.405504,2829.8,2829.3,0.4928]
["bitfinex","ETHUSD",1764572730241,0.405504,2829.8,2829.3,0.001]
["bitfinex","ETHUSD",1764572730412,10.1502804,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572730613,10.3732804,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572730812,11.2342844,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572731116,11.95987851,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572736853,33.94272151,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572737050,30.35215951,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572737935,41.95987851,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572739566,36.05613951,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572739741,35.79766751,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572740464,35.21485251,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572740966,36.11129551,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572741466,35.29466751,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572741853,34.78211251,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572742057,35.28782151,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572742437,34.30746051,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572742869,31.71076051,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572743051,32.52876051,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572743433,32.31425651,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572744130,35.54479051,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572744453,33.80332351,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572745036,35.13765751,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572745236,32.99285751,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572745566,32.51631751,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572746061,11.95987851,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572746361,30.75972751,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572746933,28.92198551,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572747268,28.51395851,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572748059,31.20773951,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572748261,30.11319651,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572749165,38.18693511,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572749365,37.65361111,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572749567,36.25361111,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572750267,28.29666451,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572751270,29.61426851,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572752060,30.06806277,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572752261,40.76579677,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572753140,40.63372477,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764572753470,40.63372477,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764572753471,30.0,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572753657,21.56310611,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572753977,21.29433811,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572754145,1.86679811,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572754350,20.98318011,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572755361,24.66870718,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572756271,21.21856318,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572756766,21.67235744,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572757477,18.29358844,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572757644,14.82242835,2829.2,2829.1,0.4537]
["bitfinex","ETHUSD",1764572758278,9.86753024,2829.2,2829.1,1.1464]
["bitfinex","ETHUSD",1764572758479,12.43353024,2829.2,2829.1,1.1464]
["bitfinex","ETHUSD",1764572758642,11.22162835,2829.2,2829.1,1.1464]
["bitfinex","ETHUSD",1764572761675,4.48316218,2829.2,2829.1,1.1464]
["bitfinex","ETHUSD",1764572761972,10.81612435,2829.2,2829.1,1.1464]
["bitfinex","ETHUSD",1764572762973,11.22162835,2829.2,2829.1,0.4537]
["bitfinex","ETHUSD",1764572763178,12.94038667,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572763476,28.09897667,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572763672,16.73385567,2829.2,2829.1,0.4537]
["bitfinex","ETHUSD",1764572763974,17.01915567,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572764274,12.65668667,2829.2,2829.1,0.4537]
["bitfinex","ETHUSD",1764572764451,19.39654667,2829.2,2829.1,0.4537]
["bitfinex","ETHUSD",1764572764657,12.65668667,2829.2,2829.1,0.4537]
["bitfinex","ETHUSD",1764572764851,6.3237245,2829.2,2829.1,0.4537]
["bitfinex","ETHUSD",1764572765079,12.65668667,2829.2,2829.1,0.4537]
["bitfinex","ETHUSD",1764572766590,22.98417067,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572766754,21.11756267,2829.2,2829.1,0.4537]
["bitfinex","ETHUSD",1764572767150,20.28943167,2829.2,2829.1,0.4537]
["bitfinex","ETHUSD",1764572767350,19.95745467,2829.2,2829.1,0.4537]
["bitfinex","ETHUSD",1764572767579,4.66566618,2829.2,2829.1,1.1464]
["bitfinex","ETHUSD",1764572767779,4.88866618,2829.2,2829.1,1.1464]
["bitfinex","ETHUSD",1764572768081,4.66566618,2829.2,2829.1,1.1464]
["bitfinex","ETHUSD",1764572768249,4.88866618,2829.2,2829.1,1.1464]
["bitfinex","ETHUSD",1764572768750,7.88128518,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572768948,7.63278518,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572769763,7.88128518,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572770963,7.63278518,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572771286,7.88128518,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572771486,7.93128518,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572771680,29.57693718,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572771980,25.43679718,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572772353,30.64465562,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572772689,29.82498762,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572773385,29.32173862,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572773586,29.32934062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572773786,29.09888862,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572774656,30.97312462,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572774856,32.755532,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572775050,30.97312462,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572775558,33.86586962,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572775980,12.24821062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572776376,42.24821062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572776574,40.17721462,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572776885,37.99857962,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572777078,36.36683062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572777585,12.24821062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572777790,38.61823662,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572778492,37.17854662,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572778684,34.74753462,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572778903,34.35946462,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572779102,33.69868262,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572779803,33.97216462,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572780398,33.71186562,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572780800,33.10219862,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572781503,33.10419862,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572781673,12.25021062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572781983,32.62419962,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572782568,39.19834406,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572782772,42.25021062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572784804,12.25021062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572785111,42.25021062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572785603,48.82435506,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572785803,12.25021062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572786008,42.25021062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572787008,32.02680862,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572787790,12.25021062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572787990,36.76406762,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572789011,36.09943762,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572789304,38.49515562,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572789608,34.24145562,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572789804,29.43170062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572790110,30.28873462,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572790683,30.04023462,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572791012,28.98855262,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572791380,28.54859462,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572791908,12.25021062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572792114,35.94487862,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572792412,34.58332162,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572792810,28.90706462,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572793113,12.25021062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572793285,38.15400362,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572793492,45.18194232,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572794098,49.27814932,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572794301,47.89687932,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572794812,47.69361732,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572795119,47.82434432,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572795321,46.86855132,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572795614,19.25848644,2829.2,2829.1,0.4886]
["bitfinex","ETHUSD",1764572795814,13.40858551,2829.2,2829.1,1.1417]
["bitfinex","ETHUSD",1764572795980,13.19709551,2829.2,2829.1,1.1417]
["bitfinex","ETHUSD",1764572796377,13.92268962,2829.2,2829.1,1.1417]
["bitfinex","ETHUSD",1764572796808,14.32819362,2829.2,2829.1,0.4886]
["bitfinex","ETHUSD",1764572797176,14.32819362,2829.2,2829.1,0.9544]
["bitfinex","ETHUSD",1764572797387,14.32819362,2829.2,2829.1,1.1417]
["bitfinex","ETHUSD",1764572798315,2.088512,2829.2,2829.1,1.1417]
["bitfinex","ETHUSD",1764572798481,0.002,2829.2,2829.1,1.1417]
["bitfinex","ETHUSD",1764572798882,6.57614444,2829.2,2829.1,1.1417]
["bitfinex","ETHUSD",1764572799187,0.002,2829.2,2829.1,1.1417]
["bitfinex","ETHUSD",1764572800112,0.002,2829.2,2829.1,1.96302804]
["bitfinex","ETHUSD",1764572800610,6.57614444,2829.2,2829.1,1.1417]
["bitfinex","ETHUSD",1764572803106,10.11071251,2829.2,2829.1,1.1417]
["bitfinex","ETHUSD",1764572807548,10.11071251,2829.2,2829.1,0.6759]
["bitfinex","ETHUSD",1764572807913,10.11071251,2829.2,2829.1,1.1417]
["bitfinex","ETHUSD",1764572808235,10.51621651,2829.2,2829.1,1.1417]
["bitfinex","ETHUSD",1764572808395,10.51621651,2829.2,2829.1,0.4886]
["bitfinex","ETHUSD",1764572808593,11.24181062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572808809,29.77242462,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572809012,28.91225762,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572809419,27.33421062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572809741,11.99081062,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572809948,27.51256462,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572810541,27.01616462,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764572810836,31.13109811,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764572811037,31.63499811,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764572811432,30.64315812,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764572811835,30.20792712,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764572812841,30.07287212,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764572813679,0.455504,2828.5,2827.0,3.53721556]
["bitfinex","ETHUSD",1764572813806,6.57414444,2827.8,2826.9,0.1825]
["bitfinex","ETHUSD",1764572814110,6.57414444,2827.8,2827.1,3.5370992]
["bitfinex","ETHUSD",1764572814111,7.52273855,2827.8,2827.1,3.5370992]
["bitfinex","ETHUSD",1764572814310,7.52273855,2827.8,2827.7,0.5686]
["bitfinex","ETHUSD",1764572814512,7.52273855,2827.8,2827.7,1.0592]
["bitfinex","ETHUSD",1764572815346,7.92824255,2827.8,2827.7,1.0592]
["bitfinex","ETHUSD",1764572815718,4.89041609,2827.8,2827.7,1.0592]
["bitfinex","ETHUSD",1764572815920,11.46456053,2827.8,2827.7,1.0592]
["bitfinex","ETHUSD",1764572817412,11.24156053,2827.8,2827.7,1.0592]
["bitfinex","ETHUSD",1764572817616,0.94859411,2827.8,2827.7,1.0592]
["bitfinex","ETHUSD",1764572819653,0.72559411,2827.8,2827.7,1.0592]
["bitfinex","ETHUSD",1764572820851,0.72559411,2827.8,2827.4,0.1964]
["bitfinex","ETHUSD",1764572820852,1.13109811,2827.7,2827.4,0.1964]
["bitfinex","ETHUSD",1764572821014,1.13109811,2827.7,2826.4,0.1964]
["bitfinex","ETHUSD",1764572821015,23.618144,2826.9,2826.4,0.1964]
["bitfinex","ETHUSD",1764572821223,0.72559411,2826.4,2826.0,0.6779]
["bitfinex","ETHUSD",1764572821547,0.224,2826.3,2826.0,0.6779]
["bitfinex","ETHUSD",1764572821718,0.224,2826.3,2826.1,0.4906]
["bitfinex","ETHUSD",1764572821919,0.72559411,2826.3,2826.2,0.4946]
["bitfinex","ETHUSD",1764572822130,0.94959411,2826.3,2826.2,0.4946]
["bitfinex","ETHUSD",1764572822445,0.94959411,2826.3,2826.2,0.9852]
["bitfinex","ETHUSD",1764572822648,3.53729046,2827.1,2826.2,4.52350603]
["bitfinex","ETHUSD",1764572822838,0.94959411,2827.0,2826.3,0.9429506]
["bitfinex","ETHUSD",1764572823036,0.72559411,2827.0,2826.3,0.9429506]
["bitfinex","ETHUSD",1764572823233,0.72559411,2827.0,2826.9,0.4946]
["bitfinex","ETHUSD",1764572823438,0.94959411,2827.0,2826.9,0.4946]
["bitfinex","ETHUSD",1764572823641,0.94959411,2827.0,2826.9,0.9852]
["bitfinex","ETHUSD",1764572824029,4.48691282,2827.0,2826.9,0.9852]
["bitfinex","ETHUSD",1764572825257,0.94959411,2827.0,2826.9,0.9852]
["bitfinex","ETHUSD",1764572825560,4.48691282,2827.0,2826.9,0.9852]
["bitfinex","ETHUSD",1764572826668,0.72559411,2827.0,2826.9,0.9852]
["bitfinex","ETHUSD",1764572827156,4.97069399,2827.0,2826.4,0.4906]
["bitfinex","ETHUSD",1764572827329,8.5080127,2827.0,2826.5,0.4906]
["bitfinex","ETHUSD",1764572827526,0.405504,2826.9,2826.5,0.4906]
["bitfinex","ETHUSD",1764572827726,1.13109811,2826.9,2826.5,0.4906]
["bitfinex","ETHUSD",1764572827962,1.13109811,2826.9,2826.8,0.4946]
["bitfinex","ETHUSD",1764572828136,9.45255119,2826.9,2826.5,0.4906]
["bitfinex","ETHUSD",1764572828341,9.45255119,2826.9,2826.3,0.4906]
["bitfinex","ETHUSD",1764572828934,12.98999503,2826.9,2826.3,0.4906]
["bitfinex","ETHUSD",1764572829460,13.47019503,2826.9,2826.3,0.4906]
["bitfinex","ETHUSD",1764572829668,21.54175808,2826.9,2826.3,0.4906]
["bitfinex","ETHUSD",1764572829846,0.405504,2826.7,2826.0,0.6779]
["bitfinex","ETHUSD",1764572830043,7.07613924,2826.4,2825.8,0.4906]
["bitfinex","ETHUSD",1764572830337,0.72559411,2826.3,2825.8,0.4906]
["bitfinex","ETHUSD",1764572830540,0.224,2826.2,2825.8,0.4906]
["bitfinex","ETHUSD",1764572830737,0.224,2826.2,2825.1,7.0793954]
["bitfinex","ETHUSD",1764572830738,0.224,2826.2,2825.1,10.6190931]
["bitfinex","ETHUSD",1764572830953,0.224,2826.2,2825.5,0.4906]
["bitfinex","ETHUSD",1764572831131,0.224,2826.2,2826.1,0.4946]
["bitfinex","ETHUSD",1764572831463,0.224,2826.2,2826.1,1.1816]
["bitfinex","ETHUSD",1764572832044,0.224,2826.2,2826.1,0.691]
["bitfinex","ETHUSD",1764572832228,3.76232,2826.2,2826.1,0.4946]
["bitfinex","ETHUSD",1764572833366,0.72559411,2825.3,2824.9,0.4906]
["bitfinex","ETHUSD",1764572833544,0.73951271,2825.2,2824.9,0.4906]
["bitfinex","ETHUSD",1764572833744,0.2543,2826.0,2824.9,0.4906]
["bitfinex","ETHUSD",1764572833745,7.80669269,2826.2,2825.5,0.4946]
["bitfinex","ETHUSD",1764572833966,2.06987,2825.9,2825.2,0.1964]
["bitfinex","ETHUSD",1764572834144,3.53869563,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1764572834467,3.53869563,2825.9,2825.8,0.4946]
["bitfinex","ETHUSD",1764572834848,3.53869563,2825.9,2825.8,0.9852]
["bitfinex","ETHUSD",1764572835274,8.26821875,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1764572835774,7.80751875,2825.9,2825.5,0.4916]
["bitfinex","ETHUSD",1764572835969,7.07739126,2825.9,2825.5,0.4916]
["bitfinex","ETHUSD",1764572836157,7.07739126,2825.9,2825.8,0.4946]
["bitfinex","ETHUSD",1764572836158,3.53869563,2825.9,2825.8,0.4946]
["bitfinex","ETHUSD",1764572836362,0.224,2825.9,2825.8,0.4946]
["bitfinex","ETHUSD",1764572836667,0.6828,2825.9,2825.5,0.4916]
["bitfinex","ETHUSD",1764572836872,0.224,2825.9,2825.5,0.4916]
["bitfinex","ETHUSD",1764572837069,0.224,2825.9,2825.8,0.4946]
["bitfinex","ETHUSD",1764572837446,0.72559411,2826.0,2825.8,0.9852]
["bitfinex","ETHUSD",1764572837676,0.72559411,2826.1,2825.9,0.4946]
["bitfinex","ETHUSD",1764572837853,0.72559411,2826.1,2826.0,0.4946]
["bitfinex","ETHUSD",1764572838251,4.26403931,2826.1,2826.0,0.9852]
["bitfinex","ETHUSD",1764572838571,4.48803931,2826.1,2826.0,0.9852]
["bitfinex","ETHUSD",1764572838753,0.94959411,2826.1,2826.0,0.9852]
["bitfinex","ETHUSD",1764572838950,4.48803931,2826.1,2826.0,0.9852]
["bitfinex","ETHUSD",1764572840679,0.72559411,2826.4,2826.0,0.9852]
["bitfinex","ETHUSD",1764572840881,0.224,2826.3,2826.1,0.687]
["bitfinex","ETHUSD",1764572841372,0.224,2826.3,2825.5,0.001]
["bitfinex","ETHUSD",1764572841373,0.2442,2826.2,2825.5,0.001]
["bitfinex","ETHUSD",1764572841566,0.405504,2826.1,2825.8,0.4906]
["bitfinex","ETHUSD",1764572841969,0.405504,2826.2,2825.8,0.4906]
["bitfinex","ETHUSD",1764572842150,0.58879381,2826.2,2825.8,0.4906]
["bitfinex","ETHUSD",1764572842745,7.0768904,2826.1,2825.8,0.4906]
["bitfinex","ETHUSD",1764572842944,3.5384452,2826.1,2825.8,0.4906]
["bitfinex","ETHUSD",1764572843144,3.5384452,2826.1,2826.0,0.4968]
["bitfinex","ETHUSD",1764572843145,4.66954331,2826.1,2826.0,0.4968]
["bitfinex","ETHUSD",1764572844476,4.72413931,2826.1,2825.5,0.001]
["bitfinex","ETHUSD",1764572844662,8.26258451,2826.1,2825.5,0.001]
["bitfinex","ETHUSD",1764572844865,8.26258451,2826.1,2826.0,0.4968]
["bitfinex","ETHUSD",1764572844866,4.48803931,2826.1,2826.0,0.4968]
["bitfinex","ETHUSD",1764572845478,0.94959411,2826.1,2826.0,0.9472]
["bitfinex","ETHUSD",1764572846588,3.53800882,2826.5,2826.0,0.9472]
["bitfinex","ETHUSD",1764572846887,0.224,2826.2,2826.1,0.6332]
["bitfinex","ETHUSD",1764572847390,0.224,2826.2,2826.1,1.13]
["bitfinex","ETHUSD",1764572848807,0.72559411,2826.5,2826.1,4.66841135]
["bitfinex","ETHUSD",1764572848957,0.224,2826.4,2826.2,0.4504]
["bitfinex","ETHUSD",1764572849298,3.53736461,2827.0,2826.2,0.86756114]
["bitfinex","ETHUSD",1764572849457,3.53736461,2827.0,2826.8,0.4968]
["bitfinex","ETHUSD",1764572849458,0.224,2826.9,2826.8,0.4968]
["bitfinex","ETHUSD",1764572849783,1.12689411,2826.9,2826.3,0.4504]
["bitfinex","ETHUSD",1764572850495,0.4846,2826.4,2825.9,0.4504]
["bitfinex","ETHUSD",1764572850789,3.76225407,2826.3,2826.0,0.4504]
["bitfinex","ETHUSD",1764572851197,0.002,2826.1,2826.0,0.4504]
["bitfinex","ETHUSD",1764572851566,0.002,2826.1,2826.0,0.9472]
["bitfinex","ETHUSD",1764572852093,0.002,2826.1,2826.0,4.48577041]
["bitfinex","ETHUSD",1764572853068,0.002,2826.1,2826.0,4.49577041]
["bitfinex","ETHUSD",1764572853397,0.002,2826.1,2826.0,5.29931632]
["bitfinex","ETHUSD",1764572854803,0.002,2826.1,2826.0,5.33470202]
["bitfinex","ETHUSD",1764572855576,0.002,2826.1,2826.0,5.29931632]
["bitfinex","ETHUSD",1764572857692,0.002,2826.1,2826.0,4.49577041]
["bitfinex","ETHUSD",1764572860118,0.002,2826.1,2826.0,4.46289041]
["bitfinex","ETHUSD",1764572861714,0.002,2826.1,2826.0,4.49827611]
["bitfinex","ETHUSD",1764572862722,0.002,2826.1,2826.0,4.46289041]
["bitfinex","ETHUSD",1764572864115,0.002,2826.1,2826.0,4.49827611]
["bitfinex","ETHUSD",1764572864320,0.002,2826.1,2826.0,5.32447259]
["bitfinex","ETHUSD",1764572864480,0.002,2826.1,2826.0,5.28908689]
["bitfinex","ETHUSD",1764572864883,0.002,2826.1,2826.0,5.32447259]
["bitfinex","ETHUSD",1764572865084,0.002,2826.1,2826.0,5.28908689]
["bitfinex","ETHUSD",1764572865618,0.002,2826.1,2826.0,0.5068]
["bitfinex","ETHUSD",1764572866518,0.4715,2826.1,2826.0,0.01]
["bitfinex","ETHUSD",1764572867402,0.002,2826.1,2826.0,0.4805]
["bitfinex","ETHUSD",1764572867815,0.2991,2826.1,2826.0,0.01]
["bitfinex","ETHUSD",1764572867990,4.3046452,2826.1,2826.0,0.01]
["bitfinex","ETHUSD",1764572868315,0.002,2826.1,2826.0,0.4805]
["bitfinex","ETHUSD",1764572869018,0.002,2826.1,2826.0,0.9371]
["bitfinex","ETHUSD",1764572869386,0.002,2826.1,2826.0,0.9381]
["bitfinex","ETHUSD",1764572869616,0.2991,2826.1,2826.0,0.011]
["bitfinex","ETHUSD",1764572870816,0.7662,2826.1,2826.0,0.011]
["bitfinex","ETHUSD",1764572871018,1.61958353,2826.1,2826.0,0.011]
["bitfinex","ETHUSD",1764572871226,5.15802873,2826.1,2826.0,0.011]
["bitfinex","ETHUSD",1764572873721,3.8375452,2826.1,2826.0,0.011]
["bitfinex","ETHUSD",1764572873923,0.002,2826.1,2826.0,0.4928]
["bitfinex","ETHUSD",1764572874228,0.002,2826.1,2826.0,0.011]
["bitfinex","ETHUSD",1764572874229,3.9982452,2826.1,2826.0,0.011]
["bitfinex","ETHUSD",1764572878122,3.9982452,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572878618,0.002,2826.1,2826.0,0.99636]
["bitfinex","ETHUSD",1764572878788,0.226,2826.1,2826.0,0.99636]
["bitfinex","ETHUSD",1764572879518,0.002,2826.1,2826.0,0.99636]
["bitfinex","ETHUSD",1764572879721,0.002,2826.1,2826.0,0.51386]
["bitfinex","ETHUSD",1764572879894,0.002,2826.1,2826.0,0.99636]
["bitfinex","ETHUSD",1764572880491,0.002,2826.1,2826.0,4.99208601]
["bitfinex","ETHUSD",1764572880687,0.002,2826.1,2826.0,0.51386]
["bitfinex","ETHUSD",1764572880924,0.3057,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572881621,0.002,2826.1,2826.0,0.51386]
["bitfinex","ETHUSD",1764572881824,0.002,2826.1,2826.0,4.53493041]
["bitfinex","ETHUSD",1764572883532,0.002,2826.1,2826.0,5.26052452]
["bitfinex","ETHUSD",1764572883824,0.002,2826.1,2826.0,6.79769303]
["bitfinex","ETHUSD",1764572884626,0.002,2826.1,2826.0,13.36916297]
["bitfinex","ETHUSD",1764572885326,0.002,2826.1,2826.0,13.14516297]
["bitfinex","ETHUSD",1764572885522,0.002,2826.1,2826.0,13.36916297]
["bitfinex","ETHUSD",1764572887134,0.002,2826.1,2826.0,7.02169303]
["bitfinex","ETHUSD",1764572887332,0.002,2826.1,2826.0,6.79769303]
["bitfinex","ETHUSD",1764572887526,0.002,2826.1,2826.0,7.02169303]
["bitfinex","ETHUSD",1764572887728,0.002,2826.1,2826.0,13.36916297]
["bitfinex","ETHUSD",1764572888332,0.0993,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572888531,7.63456405,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572889031,11.57851325,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572890535,5.23104331,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572892639,4.36333931,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572892836,4.58833931,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572893040,5.86320535,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572895111,5.63820535,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572895441,5.86320535,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572896137,6.26870935,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572898905,41.85103168,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572899128,22.80218035,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572899334,11.39321735,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572899530,1.18539411,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572899735,5.02123931,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572900432,4.72383931,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572900633,5.24623931,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572901847,4.49103931,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572902209,5.75017667,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572902761,5.75017667,2826.1,2826.0,0.50126]
["bitfinex","ETHUSD",1764572902762,0.002,2826.1,2826.0,0.50126]
["bitfinex","ETHUSD",1764572902916,3.7654452,2826.1,2826.0,0.50126]
["bitfinex","ETHUSD",1764572903433,0.227,2826.1,2826.0,0.50126]
["bitfinex","ETHUSD",1764572903635,3.7654452,2826.1,2826.0,0.50126]
["bitfinex","ETHUSD",1764572904044,0.002,2826.1,2826.0,0.95976]
["bitfinex","ETHUSD",1764572904942,0.002,2826.1,2826.0,4.94828023]
["bitfinex","ETHUSD",1764572905142,0.002,2826.1,2826.0,1.40970982]
["bitfinex","ETHUSD",1764572905343,0.002,2826.1,2826.0,4.94828023]
["bitfinex","ETHUSD",1764572909855,0.002,2826.1,2826.0,5.70926004]
["bitfinex","ETHUSD",1764572912254,0.002,2826.1,2826.0,5.89887434]
["bitfinex","ETHUSD",1764572912663,0.002,2826.1,2826.0,5.93426004]
["bitfinex","ETHUSD",1764572913977,0.002,2826.1,2826.0,5.89887434]
["bitfinex","ETHUSD",1764572915350,0.002,2826.1,2826.0,5.93426004]
["bitfinex","ETHUSD",1764572918455,0.002,2826.1,2826.0,12.51391296]
["bitfinex","ETHUSD",1764572918654,0.002,2826.1,2826.0,12.47852726]
["bitfinex","ETHUSD",1764572919564,0.002,2826.1,2826.0,5.89887434]
["bitfinex","ETHUSD",1764572920850,0.002,2826.1,2826.0,5.93426004]
["bitfinex","ETHUSD",1764572921866,0.002,2826.1,2826.0,5.89887434]
["bitfinex","ETHUSD",1764572926170,0.002,2826.1,2826.0,12.47852726]
["bitfinex","ETHUSD",1764572931072,0.002,2826.1,2826.0,5.44037434]
["bitfinex","ETHUSD",1764572931272,0.002,2826.1,2826.0,3.79563041]
["bitfinex","ETHUSD",1764572931273,0.2732,2826.1,2826.0,3.79563041]
["bitfinex","ETHUSD",1764572931669,0.002,2826.1,2826.0,4.25483041]
["bitfinex","ETHUSD",1764572932380,0.002,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572932381,0.7577,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572932708,0.7577,2826.1,2826.0,3.57063041]
["bitfinex","ETHUSD",1764572933075,0.7577,2826.1,2826.0,0.0674457]
["bitfinex","ETHUSD",1764572933457,0.7577,2826.1,2826.0,3.57063041]
["bitfinex","ETHUSD",1764572933864,0.7577,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572934356,1.18729434,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572935188,0.7577,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572936785,0.7577,2826.1,2826.0,3.57063041]
["bitfinex","ETHUSD",1764572937081,0.7577,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572938959,12.00689623,2826.1,2826.0,0.03206]
["bitfinex","ETHUSD",1764572939158,1.13109811,2826.0,2825.8,0.001]
["bitfinex","ETHUSD",1764572939364,13.57920584,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764572939583,24.74493884,2825.9,2825.8,0.001]
["bitfinex","ETHUSD",1764572940235,24.74493884,2825.9,2825.7,0.001]
["bitfinex","ETHUSD",1764572940236,1.13109811,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572940361,17.99896011,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572940687,11.78119111,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572940987,12.00519111,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572941189,15.54401197,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572941577,7.67230897,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572941776,7.89630897,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572941963,8.92506897,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572942158,0.7582,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572942389,0.2646,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572942607,0.7582,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572942995,0.2646,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572943295,0.2694,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572944289,0.4934,2826.1,2825.7,0.001]
["bitfinex","ETHUSD",1764572944597,0.002,2826.1,2825.7,0.001]
["bitfinex","ETHUSD",1764572944766,0.2694,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572944967,0.4936,2826.0,2825.7,0.001]
["bitfinex","ETHUSD",1764572945171,0.2694,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572952174,0.7608,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572953303,0.2694,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572954605,0.4914,2826.0,2825.7,0.001]
["bitfinex","ETHUSD",1764572955094,4.02998646,2826.0,2825.7,0.001]
["bitfinex","ETHUSD",1764572955605,0.2716,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572955993,5.30741815,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572957103,5.08341815,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572957405,4.52362086,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572957710,0.9848,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572958200,4.52362086,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764572962007,0.002,2826.0,2825.7,0.4763]
["bitfinex","ETHUSD",1764572962306,0.002,2826.0,2825.7,0.001]
["bitfinex","ETHUSD",1764572963105,0.002,2826.0,2825.9,0.4528]
["bitfinex","ETHUSD",1764572963684,0.002,2826.0,2825.9,0.9464]
["bitfinex","ETHUSD",1764572963879,0.002,2826.0,2825.9,0.4528]
["bitfinex","ETHUSD",1764572964080,0.002,2826.0,2825.9,0.9464]
["bitfinex","ETHUSD",1764572966027,0.002,2826.0,2825.9,4.48509563]
["bitfinex","ETHUSD",1764572966178,0.002,2826.0,2825.9,5.29112501]
["bitfinex","ETHUSD",1764572967924,0.002,2826.0,2825.9,5.32651196]
["bitfinex","ETHUSD",1764572968810,0.002,2826.0,2825.9,5.29112501]
["bitfinex","ETHUSD",1764572972123,0.002,2826.0,2825.9,5.32651196]
["bitfinex","ETHUSD",1764572973723,0.002,2826.0,2825.9,0.80602938]
["bitfinex","ETHUSD",1764572973724,0.2735,2826.0,2825.9,0.80602938]
["bitfinex","ETHUSD",1764572973923,0.2735,2826.0,2825.8,7.35880393]
["bitfinex","ETHUSD",1764572974233,0.002,2826.4,2825.8,7.35880393]
["bitfinex","ETHUSD",1764572974234,0.002,2826.4,2826.2,0.6514]
["bitfinex","ETHUSD",1764572974410,0.002,2826.4,2826.3,4.97687086]
["bitfinex","ETHUSD",1764572974614,0.002,2826.4,2826.3,6.34005896]
["bitfinex","ETHUSD",1764572975732,0.002,2826.4,2826.3,8.03556296]
["bitfinex","ETHUSD",1764572976026,0.4914,2828.2,2826.4,1.54363323]
["bitfinex","ETHUSD",1764572976216,4.48629768,2828.3,2826.6,0.859204]
["bitfinex","ETHUSD",1764572976409,0.1878,2827.9,2826.6,5.12261739]
["bitfinex","ETHUSD",1764572976610,0.1878,2827.9,2826.6,6.64357551]
["bitfinex","ETHUSD",1764572978037,0.6792,2827.9,2826.6,6.64357551]
["bitfinex","ETHUSD",1764572981032,0.1878,2827.9,2826.6,6.64357551]
["bitfinex","ETHUSD",1764572981335,0.4914,2827.8,2826.6,6.64357551]
["bitfinex","ETHUSD",1764572981534,0.1878,2827.9,2826.6,6.64357551]
["bitfinex","ETHUSD",1764572981535,0.4914,2827.7,2826.6,6.64357551]
["bitfinex","ETHUSD",1764572982826,0.1878,2827.9,2826.6,6.64357551]
["bitfinex","ETHUSD",1764572983142,0.4914,2827.8,2826.6,6.64357551]
["bitfinex","ETHUSD",1764572983313,0.4914,2827.7,2826.6,6.64357551]
["bitfinex","ETHUSD",1764572984212,0.4914,2827.7,2826.6,10.46357551]
["bitfinex","ETHUSD",1764572984650,0.4914,2827.4,2826.6,10.05807151]
["bitfinex","ETHUSD",1764572985206,0.4914,2827.6,2826.6,10.05807151]
["bitfinex","ETHUSD",1764572985410,0.4914,2827.8,2826.6,10.05807151]
["bitfinex","ETHUSD",1764572986537,0.1878,2827.9,2826.6,16.39996356]
["bitfinex","ETHUSD",1764572986538,0.6792,2827.9,2826.6,16.39996356]
["bitfinex","ETHUSD",1764572987040,0.4914,2827.8,2826.6,16.39996356]
["bitfinex","ETHUSD",1764572987440,0.1878,2827.9,2826.6,16.39996356]
["bitfinex","ETHUSD",1764572987745,0.4914,2827.7,2826.6,16.39996356]
["bitfinex","ETHUSD",1764572990334,0.4914,2827.7,2826.6,10.05807151]
["bitfinex","ETHUSD",1764572990846,0.4914,2827.6,2826.6,10.05807151]
["bitfinex","ETHUSD",1764572991746,0.1878,2827.9,2826.6,9.56617151]
["bitfinex","ETHUSD",1764572991941,0.4914,2827.2,2826.6,10.05807151]
["bitfinex","ETHUSD",1764572992342,3.53648318,2827.7,2826.6,9.56617151]
["bitfinex","ETHUSD",1764572992541,0.4914,2827.1,2826.6,9.56617151]
["bitfinex","ETHUSD",1764572992774,0.4914,2827.3,2826.6,10.05807151]
["bitfinex","ETHUSD",1764572993119,0.476,2827.5,2826.6,10.05807151]
["bitfinex","ETHUSD",1764572993843,0.002,2827.0,2826.6,10.05807151]
["bitfinex","ETHUSD",1764572997767,0.002,2827.0,2826.6,10.46357551]
["bitfinex","ETHUSD",1764572998244,0.002,2827.3,2827.0,0.405504]
["bitfinex","ETHUSD",1764572998554,0.002,2827.3,2827.2,1.38979411]
["bitfinex","ETHUSD",1764572998750,0.002,2827.3,2827.2,2.01851463]
["bitfinex","ETHUSD",1764572998937,0.002,2827.3,2827.2,2.48821463]
["bitfinex","ETHUSD",1764572999918,0.002,2827.3,2827.2,6.0252831]
["bitfinex","ETHUSD",1764573000326,0.002,2827.3,2827.2,6.46615778]
["bitfinex","ETHUSD",1764573000525,0.002,2827.3,2827.2,14.9066929]
["bitfinex","ETHUSD",1764573000856,0.002,2827.3,2827.2,14.87132222]
["bitfinex","ETHUSD",1764573001351,0.002,2828.8,2827.5,4.86309811]
["bitfinex","ETHUSD",1764573001558,0.002,2828.8,2828.4,0.4714]
["bitfinex","ETHUSD",1764573001753,0.002,2828.8,2828.4,0.6954]
["bitfinex","ETHUSD",1764573001935,0.002,2828.8,2828.4,4.23096781]
["bitfinex","ETHUSD",1764573006044,0.002,2828.8,2828.4,4.70066781]
["bitfinex","ETHUSD",1764573006269,0.002,2828.8,2828.4,4.73602348]
["bitfinex","ETHUSD",1764573006468,0.002,2828.8,2828.4,9.40247403]
["bitfinex","ETHUSD",1764573006744,0.002,2828.8,2828.4,9.36711836]
["bitfinex","ETHUSD",1764573007355,0.002,2828.8,2828.4,10.49821647]
["bitfinex","ETHUSD",1764573007751,0.002,2828.8,2828.4,11.17031647]
["bitfinex","ETHUSD",1764573008357,0.002,2828.8,2828.4,11.58285159]
["bitfinex","ETHUSD",1764573008781,1e-08,2828.8,2828.7,10.36506433]
["bitfinex","ETHUSD",1764573008951,0.002,2829.4,2829.1,0.6642]
["bitfinex","ETHUSD",1764573009143,0.002,2829.4,2829.3,0.876904]
["bitfinex","ETHUSD",1764573009349,0.002,2829.5,2829.4,1.60249811]
["bitfinex","ETHUSD",1764573009350,1e-08,2829.5,2829.4,1.60249811]
["bitfinex","ETHUSD",1764573009566,1e-08,2829.5,2829.4,2.07219811]
["bitfinex","ETHUSD",1764573009769,1e-08,2829.5,2829.4,3.3609087]
["bitfinex","ETHUSD",1764573010273,1e-08,2829.5,2829.4,6.89522693]
["bitfinex","ETHUSD",1764573014572,0.002,2829.8,2829.6,1.13109811]
["bitfinex","ETHUSD",1764573014879,1e-08,2829.8,2829.7,0.876904]
["bitfinex","ETHUSD",1764573015084,1e-08,2829.8,2829.7,1.346604]
["bitfinex","ETHUSD",1764573015306,1e-08,2829.8,2829.7,1.95822381]
["bitfinex","ETHUSD",1764573016487,1e-08,2829.8,2829.7,14.26012733]
["bitfinex","ETHUSD",1764573017013,1.00190001,2829.8,2829.4,0.14158064]
["bitfinex","ETHUSD",1764573017300,0.3472,2829.5,2829.1,0.224]
["bitfinex","ETHUSD",1764573017653,0.3459,2829.2,2829.1,0.224]
["bitfinex","ETHUSD",1764573018094,0.8206,2829.2,2829.1,0.224]
["bitfinex","ETHUSD",1764573018652,0.8206,2829.2,2829.1,3.75869301]
["bitfinex","ETHUSD",1764573018861,0.8206,2829.2,2829.1,4.56060298]
["bitfinex","ETHUSD",1764573019055,0.8206,2829.2,2829.1,4.33660298]
["bitfinex","ETHUSD",1764573019360,0.8206,2829.2,2829.1,4.56060298]
["bitfinex","ETHUSD",1764573019559,0.3459,2829.2,2829.1,4.56060298]
["bitfinex","ETHUSD",1764573019858,0.8206,2829.2,2829.1,4.33660298]
["bitfinex","ETHUSD",1764573020184,0.8206,2829.2,2829.1,4.56060298]
["bitfinex","ETHUSD",1764573021971,0.3459,2829.2,2829.1,4.56060298]
["bitfinex","ETHUSD",1764573022771,0.8206,2829.2,2829.1,4.56060298]
["bitfinex","ETHUSD",1764573025483,0.4747,2829.5,2829.1,8.59159599]
["bitfinex","ETHUSD",1764573025873,0.3472,2829.2,2829.1,4.56060298]
["bitfinex","ETHUSD",1764573026287,0.8206,2829.2,2829.1,4.56060298]
["bitfinex","ETHUSD",1764573026864,0.3472,2829.2,2829.1,4.56060298]
["bitfinex","ETHUSD",1764573027063,0.3472,2829.2,2829.1,8.38060297]
["bitfinex","ETHUSD",1764573027804,0.18130001,2829.8,2829.1,16.6718831]
["bitfinex","ETHUSD",1764573027974,0.68030001,2829.8,2829.4,7.06863646]
["bitfinex","ETHUSD",1764573028176,0.68030001,2829.8,2829.5,0.03534193]
["bitfinex","ETHUSD",1764573028376,0.497,2829.6,2829.5,0.03534193]
["bitfinex","ETHUSD",1764573028776,0.8221,2829.6,2829.5,0.25934193]
["bitfinex","ETHUSD",1764573028972,0.8221,2829.6,2829.5,0.224]
["bitfinex","ETHUSD",1764573029996,0.8221,2829.6,2829.5,3.75819332]
["bitfinex","ETHUSD",1764573030977,0.8221,2829.6,2829.5,3.79353525]
["bitfinex","ETHUSD",1764573031375,0.8221,2829.6,2829.5,3.75819332]
["bitfinex","ETHUSD",1764573032712,0.8221,2829.6,2829.3,7.06888628]
["bitfinex","ETHUSD",1764573032994,0.499,2829.5,2829.4,0.224]
["bitfinex","ETHUSD",1764573033378,0.8221,2829.5,2829.4,0.224]
["bitfinex","ETHUSD",1764573034196,0.8221,2829.5,2829.4,0.224]
["bitfinex","ETHUSD",1764573035903,0.8221,2829.5,2829.4,3.75831823]
["bitfinex","ETHUSD",1764573036688,0.8221,2829.5,2829.3,3.81999999]
["bitfinex","ETHUSD",1764573036883,3.53402715,2829.7,2829.3,3.81999999]
["bitfinex","ETHUSD",1764573036884,0.499,2829.4,2829.3,3.81999999]
["bitfinex","ETHUSD",1764573037077,0.8221,2829.4,2829.3,3.81999999]
["bitfinex","ETHUSD",1764573037396,0.8221,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764573037581,0.499,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1764573037781,0.3231,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573038184,0.8204,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573039492,0.4973,2829.4,2829.0,1.26223254]
["bitfinex","ETHUSD",1764573039798,0.3231,2829.1,2829.0,4.26540232]
["bitfinex","ETHUSD",1764573040188,0.8204,2829.1,2829.0,4.26540232]
["bitfinex","ETHUSD",1764573042782,0.8204,2829.1,2829.0,3.53581795]
["bitfinex","ETHUSD",1764573044382,0.8204,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573048839,0.8204,2829.1,2829.0,0.03634817]
["bitfinex","ETHUSD",1764573049323,0.4973,2829.4,2829.0,0.03634817]
["bitfinex","ETHUSD",1764573050393,0.4973,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764573050594,0.4973,2829.4,2829.0,0.03634817]
["bitfinex","ETHUSD",1764573050793,0.4973,2829.4,2829.1,7.06938602]
["bitfinex","ETHUSD",1764573051009,0.4973,2829.4,2829.2,1.09939772]
["bitfinex","ETHUSD",1764573051226,0.3248,2829.3,2829.2,1.06405204]
["bitfinex","ETHUSD",1764573051590,0.18130001,2829.8,2829.2,1.06405204]
["bitfinex","ETHUSD",1764573051809,0.497,2829.3,2829.2,1.06405204]
["bitfinex","ETHUSD",1764573052933,0.497,2829.3,2829.2,4.59862011]
["bitfinex","ETHUSD",1764573053136,0.497,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1764573053137,0.8221,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1764573053443,0.3652,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573054036,0.8208,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573054947,4.35549301,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573055158,7.89018602,2829.1,2828.8,0.001]
["bitfinex","ETHUSD",1764573055447,0.3594,2828.6,2828.4,0.001]
["bitfinex","ETHUSD",1764573055614,8.76796,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764573055943,10.228156,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764573056103,10.683656,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764573057445,14.21909881,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764573058339,2.64129011,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764573059128,6.17673292,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764573061138,0.8149,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764573061642,0.3294,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764573062352,0.4555,2828.8,2828.4,0.4671]
["bitfinex","ETHUSD",1764573062526,0.1871,2828.9,2828.4,0.98305567]
["bitfinex","ETHUSD",1764573062858,0.6436,2828.9,2828.4,0.4671]
["bitfinex","ETHUSD",1764573063156,0.4565,2829.2,2828.5,0.03535442]
["bitfinex","ETHUSD",1764573063324,0.4565,2829.2,2828.5,0.4806]
["bitfinex","ETHUSD",1764573063726,0.4565,2829.2,2828.6,7.07063564]
["bitfinex","ETHUSD",1764573065223,3.53439338,2829.4,2828.6,7.8258592]
["bitfinex","ETHUSD",1764573065447,0.4565,2829.3,2828.7,0.03535192]
["bitfinex","ETHUSD",1764573065755,0.4565,2829.3,2828.8,3.53506787]
["bitfinex","ETHUSD",1764573065958,0.4565,2829.3,2828.8,7.07013574]
["bitfinex","ETHUSD",1764573066256,0.4565,2829.3,2828.8,7.85267167]
["bitfinex","ETHUSD",1764573066924,0.4565,2829.3,2828.8,8.33327167]
["bitfinex","ETHUSD",1764573069022,0.18130001,2829.8,2829.2,0.6566]
["bitfinex","ETHUSD",1764573069425,0.3,2829.3,2828.9,0.72559411]
["bitfinex","ETHUSD",1764573069727,0.003,2829.0,2828.9,0.72559411]
["bitfinex","ETHUSD",1764573069948,0.4565,2829.7,2828.9,1.60582069]
["bitfinex","ETHUSD",1764573070151,0.4565,2829.7,2828.9,2.07192069]
["bitfinex","ETHUSD",1764573070458,3.99050457,2829.7,2829.0,7.0696359]
["bitfinex","ETHUSD",1764573071155,0.4565,2829.6,2829.0,7.0696359]
["bitfinex","ETHUSD",1764573071942,0.3297,2829.1,2829.0,4.26041206]
["bitfinex","ETHUSD",1764573072150,0.3297,2829.1,2829.0,5.22862242]
["bitfinex","ETHUSD",1764573073269,0.3297,2829.1,2829.0,3.53481795]
["bitfinex","ETHUSD",1764573073742,0.4552,2829.4,2829.0,7.57108407]
["bitfinex","ETHUSD",1764573074070,0.4552,2829.4,2829.0,7.5357359]
["bitfinex","ETHUSD",1764573074238,0.4552,2829.4,2829.1,0.03534693]
["bitfinex","ETHUSD",1764573074437,0.4565,2829.7,2829.1,0.51594693]
["bitfinex","ETHUSD",1764573075570,0.4565,2829.7,2829.2,7.06913614]
["bitfinex","ETHUSD",1764573076053,0.4565,2829.7,2829.2,7.54973614]
["bitfinex","ETHUSD",1764573076462,0.4565,2829.7,2829.2,7.06913614]
["bitfinex","ETHUSD",1764573081947,0.4585,2829.7,2829.2,7.06913614]
["bitfinex","ETHUSD",1764573082168,0.4585,2829.7,2829.2,7.54973614]
["bitfinex","ETHUSD",1764573082370,0.4585,2829.7,2829.3,0.4806]
["bitfinex","ETHUSD",1764573082739,0.4585,2829.7,2829.4,3.53431823]
["bitfinex","ETHUSD",1764573083270,0.4585,2829.7,2829.2,5.10968017]
["bitfinex","ETHUSD",1764573083271,0.3297,2829.5,2829.2,5.10968017]
["bitfinex","ETHUSD",1764573083452,0.3297,2829.5,2829.2,8.64424824]
["bitfinex","ETHUSD",1764573084764,0.7849,2829.5,2829.2,8.64424824]
["bitfinex","ETHUSD",1764573084939,0.002,2829.7,2829.2,9.13864824]
["bitfinex","ETHUSD",1764573085140,0.4935,2829.7,2829.3,0.91386482]
["bitfinex","ETHUSD",1764573085375,0.4935,2829.7,2829.2,9.13864824]
["bitfinex","ETHUSD",1764573087462,0.002,2829.7,2829.6,0.4623]
["bitfinex","ETHUSD",1764573088269,0.002,2829.7,2829.6,0.9522]
["bitfinex","ETHUSD",1764573088547,0.4706,2829.7,2829.3,0.03534443]
["bitfinex","ETHUSD",1764573088858,0.4706,2829.7,2829.3,0.52524443]
["bitfinex","ETHUSD",1764573089064,0.4706,2829.7,2829.5,3.53419332]
["bitfinex","ETHUSD",1764573089264,0.4706,2829.7,2829.5,3.56953525]
["bitfinex","ETHUSD",1764573089477,0.4706,2829.7,2829.5,3.53419332]
["bitfinex","ETHUSD",1764573090542,0.4706,2829.7,2829.5,7.06838664]
["bitfinex","ETHUSD",1764573096681,0.467,2829.6,2829.5,3.53419332]
["bitfinex","ETHUSD",1764573097181,0.772,2829.6,2829.5,3.53419332]
["bitfinex","ETHUSD",1764573097761,0.467,2829.6,2829.5,3.53419332]
["bitfinex","ETHUSD",1764573098248,0.772,2829.6,2829.2,7.57854424]
["bitfinex","ETHUSD",1764573098450,0.002,2829.7,2829.2,7.29311232]
["bitfinex","ETHUSD",1764573098649,0.4915,2829.6,2829.2,7.29311232]
["bitfinex","ETHUSD",1764573099446,0.2808,2829.3,2828.9,3.81999999]
["bitfinex","ETHUSD",1764573099651,0.2808,2829.0,2828.6,3.53525155]
["bitfinex","ETHUSD",1764573099865,0.224,2829.3,2828.6,3.53525155]
["bitfinex","ETHUSD",1764573100061,0.224,2829.3,2828.6,7.44669453]
["bitfinex","ETHUSD",1764573100280,0.4915,2829.2,2828.6,7.44669453]
["bitfinex","ETHUSD",1764573100790,0.4688,2828.7,2828.5,3.53641804]
["bitfinex","ETHUSD",1764573100953,0.188,2828.7,2828.5,3.53641804]
["bitfinex","ETHUSD",1764573101274,0.7692,2828.6,2828.5,3.53641804]
["bitfinex","ETHUSD",1764573102294,0.224,2829.3,2828.5,7.53416085]
["bitfinex","ETHUSD",1764573102449,0.224,2829.3,2828.6,1.25084728]
["bitfinex","ETHUSD",1764573102654,0.224,2829.3,2828.7,7.07038568]
["bitfinex","ETHUSD",1764573102895,0.4915,2829.3,2828.8,0.03535067]
["bitfinex","ETHUSD",1764573104457,0.4915,2829.3,2828.9,3.53494291]
["bitfinex","ETHUSD",1764573104659,0.4915,2829.3,2829.0,0.03534817]
["bitfinex","ETHUSD",1764573105298,0.2723,2829.1,2829.0,0.03534817]
["bitfinex","ETHUSD",1764573105590,0.2723,2829.1,2828.8,3.53502454]
["bitfinex","ETHUSD",1764573105794,0.4686,2828.9,2828.8,3.53502454]
["bitfinex","ETHUSD",1764573106097,0.4686,2828.9,2828.7,7.07032539]
["bitfinex","ETHUSD",1764573106588,0.0029,2828.8,2828.7,3.53513255]
["bitfinex","ETHUSD",1764573107161,0.4915,2829.1,2828.7,7.07032539]
["bitfinex","ETHUSD",1764573107604,0.468,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1764573107790,0.2723,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573107977,0.7616,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573108502,0.224,2828.9,2828.5,3.99874281]
["bitfinex","ETHUSD",1764573108997,0.2723,2828.6,2828.5,3.53644281]
["bitfinex","ETHUSD",1764573110596,0.2723,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573113790,0.7461,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573114477,3.75897799,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1764573114789,0.2898,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573115182,0.7617,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573116065,0.2898,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573117077,0.7617,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573117495,0.7637,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573118006,4.29901782,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573118209,5.08243458,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573121210,5.80802869,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573126200,1.24139411,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573126982,4.77671193,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573127183,5.24861193,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573130589,5.02461193,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573130789,5.24861193,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573132094,5.65411593,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573132924,5.43011593,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573133101,5.24861193,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573135223,0.2918,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573135398,0.5158,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573138026,0.2918,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573138326,0.5158,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573139608,11.09670823,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573140004,7.56139041,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573140730,7.08949041,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573141402,0.5158,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573142710,0.002,2828.6,2828.5,0.4733]
["bitfinex","ETHUSD",1764573142999,0.226,2828.6,2828.5,0.4733]
["bitfinex","ETHUSD",1764573144430,0.226,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573144724,0.4948,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573145802,7.56119041,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573146629,11.09650823,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573147530,7.56119041,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573148027,0.2708,2828.6,2828.5,0.4859]
["bitfinex","ETHUSD",1764573148234,0.226,2828.6,2828.5,0.4859]
["bitfinex","ETHUSD",1764573149431,0.5052,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573149615,12.95615902,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573149932,6.38246861,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573151134,6.78797261,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573152730,6.56397261,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573153036,6.78797261,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573161112,6.76797261,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573161943,6.54397261,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573162122,6.76797261,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573164845,6.06157261,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573165046,6.76797261,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573169045,6.76997261,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573174946,24.22177761,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573175254,18.70959272,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573175549,12.77213472,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573175948,16.84711372,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573176552,7.25565072,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573176754,13.48745072,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573177133,14.72440841,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573177335,13.49674741,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573178054,15.27794241,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573178234,14.21894241,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573179021,7.39739341,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573179340,9.2764893,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573180250,6.9117153,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573180554,6.4293153,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573180751,8.6014763,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573181058,9.0775763,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573181355,9.4320173,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764573181555,1.18109811,2828.5,2828.2,0.001]
["bitfinex","ETHUSD",1764573181853,11.98534952,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573182029,11.55200752,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573182228,17.24468352,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573183261,21.39705433,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573183549,22.53101101,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573183751,19.41127901,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573183931,16.77560501,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573184458,18.07793301,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573185658,18.2196978,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573186755,3.6774576,2828.3,2828.2,0.9321]
["bitfinex","ETHUSD",1764573187056,3.9014576,2828.3,2828.2,0.9321]
["bitfinex","ETHUSD",1764573187359,3.75969281,2828.3,2828.2,0.9321]
["bitfinex","ETHUSD",1764573187526,4.48528692,2828.3,2828.2,0.9321]
["bitfinex","ETHUSD",1764573189760,5.14259092,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573189960,5.61639092,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573190355,5.14259092,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573190856,4.89079092,2828.3,2828.2,0.4716]
["bitfinex","ETHUSD",1764573192062,5.36239092,2828.3,2828.2,0.4716]
["bitfinex","ETHUSD",1764573193661,4.73288692,2828.3,2828.2,0.9321]
["bitfinex","ETHUSD",1764573193960,4.95688692,2828.3,2828.2,0.4716]
["bitfinex","ETHUSD",1764573195862,4.95688692,2828.3,2828.2,0.9321]
["bitfinex","ETHUSD",1764573197360,4.94981479,2828.3,2828.2,0.9321]
["bitfinex","ETHUSD",1764573199540,4.22422068,2828.3,2828.2,0.9321]
["bitfinex","ETHUSD",1764573200538,4.00022068,2828.3,2828.2,0.9321]
["bitfinex","ETHUSD",1764573200738,4.22422068,2828.3,2828.2,0.9321]
["bitfinex","ETHUSD",1764573201866,3.53733182,2828.6,2828.2,0.9321]
["bitfinex","ETHUSD",1764573201867,0.002,2828.6,2828.2,0.9321]
["bitfinex","ETHUSD",1764573202041,0.002,2828.6,2828.3,0.4605]
["bitfinex","ETHUSD",1764573202042,0.72559411,2828.4,2828.3,0.4605]
["bitfinex","ETHUSD",1764573202237,0.72759411,2828.4,2828.3,0.4605]
["bitfinex","ETHUSD",1764573202459,4.26316192,2828.4,2828.3,0.9311]
["bitfinex","ETHUSD",1764573202641,0.72759411,2828.4,2828.3,0.9311]
["bitfinex","ETHUSD",1764573202842,4.26316192,2828.4,2828.3,0.9311]
["bitfinex","ETHUSD",1764573204857,5.19426192,2828.4,2828.3,0.9311]
["bitfinex","ETHUSD",1764573206467,5.19426192,2828.4,2828.3,0.4706]
["bitfinex","ETHUSD",1764573206667,8.99352973,2828.4,2828.2,0.001]
["bitfinex","ETHUSD",1764573206972,7.08695267,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573207153,6.81385267,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573207348,7.79872973,2828.4,2828.2,0.4899]
["bitfinex","ETHUSD",1764573207742,0.14174118,2828.3,2828.2,0.4899]
["bitfinex","ETHUSD",1764573207938,0.14174118,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573208238,0.14174118,2828.3,2828.2,0.4899]
["bitfinex","ETHUSD",1764573208970,3.90143399,2828.3,2828.2,0.4899]
["bitfinex","ETHUSD",1764573210368,4.16513399,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573210561,4.64503399,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573210873,4.16513399,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573211876,3.90143399,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573213493,0.36574118,2828.3,2828.2,0.974]
["bitfinex","ETHUSD",1764573214300,3.90143399,2828.3,2828.2,0.974]
["bitfinex","ETHUSD",1764573216673,0.72759411,2828.4,2828.2,0.974]
["bitfinex","ETHUSD",1764573216884,0.224,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573217387,0.224,2828.3,2828.2,0.974]
["bitfinex","ETHUSD",1764573218680,3.75969281,2828.3,2828.2,0.974]
["bitfinex","ETHUSD",1764573220091,0.224,2828.3,2828.2,0.974]
["bitfinex","ETHUSD",1764573220399,0.226,2828.3,2828.2,0.974]
["bitfinex","ETHUSD",1764573221081,3.76169281,2828.3,2828.2,0.974]
["bitfinex","ETHUSD",1764573221281,0.226,2828.3,2828.2,0.974]
["bitfinex","ETHUSD",1764573222391,0.002,2828.3,2828.2,0.974]
["bitfinex","ETHUSD",1764573223904,0.002,2828.3,2828.2,4.98051441]
["bitfinex","ETHUSD",1764573224673,0.002,2828.3,2828.2,5.12220889]
["bitfinex","ETHUSD",1764573227481,0.002,2828.3,2828.2,5.15756706]
["bitfinex","ETHUSD",1764573233798,0.002,2828.3,2828.2,5.01587258]
["bitfinex","ETHUSD",1764573234390,0.002,2828.3,2828.2,5.15756104]
["bitfinex","ETHUSD",1764573235521,0.002,2828.3,2828.2,5.88315515]
["bitfinex","ETHUSD",1764573237402,0.002,2828.3,2828.2,5.74146669]
["bitfinex","ETHUSD",1764573237604,0.002,2828.3,2828.2,6.28863958]
["bitfinex","ETHUSD",1764573241129,0.002,2828.3,2828.2,6.25328141]
["bitfinex","ETHUSD",1764573241998,0.002,2828.3,2828.2,12.59453408]
["bitfinex","ETHUSD",1764573242842,0.002,2828.3,2828.2,12.81853408]
["bitfinex","ETHUSD",1764573243996,0.002,2828.3,2828.2,12.59453408]
["bitfinex","ETHUSD",1764573244195,0.002,2828.3,2828.2,12.81853408]
["bitfinex","ETHUSD",1764573244814,0.002,2828.6,2828.4,0.405504]
["bitfinex","ETHUSD",1764573245004,0.002,2828.6,2828.5,7.9905052]
["bitfinex","ETHUSD",1764573245321,0.002,2828.6,2828.5,7.95515078]
["bitfinex","ETHUSD",1764573245494,0.002,2828.6,2828.5,8.57389709]
["bitfinex","ETHUSD",1764573245898,0.002,2828.6,2828.5,12.1093399]
["bitfinex","ETHUSD",1764573246194,0.002,2828.6,2828.5,13.83934301]
["bitfinex","ETHUSD",1764573251513,0.0015,2829.2,2828.6,1.61389811]
["bitfinex","ETHUSD",1764573251709,0.0015,2829.2,2829.1,6.82405267]
["bitfinex","ETHUSD",1764573251905,0.67186132,2829.9,2829.1,7.04805267]
["bitfinex","ETHUSD",1764573252110,0.67186132,2829.9,2829.2,1.21725095]
["bitfinex","ETHUSD",1764573252713,0.4955,2829.8,2829.3,10.60332942]
["bitfinex","ETHUSD",1764573253010,0.4955,2829.8,2829.4,0.03534318]
["bitfinex","ETHUSD",1764573255004,0.002,2829.9,2829.7,0.4828]
["bitfinex","ETHUSD",1764573255331,0.002,2829.9,2829.8,6.82405267]
["bitfinex","ETHUSD",1764573255504,0.002,2829.9,2829.8,7.57901735]
["bitfinex","ETHUSD",1764573255704,0.002,2829.9,2829.8,8.05611735]
["bitfinex","ETHUSD",1764573257340,0.002,2829.9,2829.8,11.58993599]
["bitfinex","ETHUSD",1764573257526,0.002,2829.9,2829.8,12.3155301]
["bitfinex","ETHUSD",1764573260408,0.002,2829.9,2829.8,12.53835606]
["bitfinex","ETHUSD",1764573262837,0.428,2829.9,2829.8,3.53381864]
["bitfinex","ETHUSD",1764573263015,0.8899,2829.9,2829.8,3.75781864]
["bitfinex","ETHUSD",1764573263935,0.8899,2829.9,2829.8,10.32189727]
["bitfinex","ETHUSD",1764573264141,0.428,2829.9,2829.8,10.32189727]
["bitfinex","ETHUSD",1764573265741,0.9191,2829.9,2829.8,10.32189727]
["bitfinex","ETHUSD",1764573266537,0.2455,2829.9,2829.8,10.32189727]
["bitfinex","ETHUSD",1764573266739,0.2455,2829.9,2829.8,10.09789727]
["bitfinex","ETHUSD",1764573266912,0.2455,2829.9,2829.8,10.32189727]
["bitfinex","ETHUSD",1764573270312,0.2455,2829.9,2829.8,10.09889727]
["bitfinex","ETHUSD",1764573270517,0.2455,2829.9,2829.8,10.32289727]
["bitfinex","ETHUSD",1764573271443,0.002,2829.9,2829.8,11.26823475]
["bitfinex","ETHUSD",1764573271943,0.002,2829.9,2829.8,11.72263475]
["bitfinex","ETHUSD",1764573272243,0.002,2829.9,2829.8,11.26823475]
["bitfinex","ETHUSD",1764573273449,0.002,2829.9,2829.8,18.28671338]
["bitfinex","ETHUSD",1764573273620,0.002,2829.9,2829.8,11.72263475]
["bitfinex","ETHUSD",1764573274246,0.002,2829.9,2829.8,12.44822886]
["bitfinex","ETHUSD",1764573274450,0.002,2830.2,2829.9,0.891504]
["bitfinex","ETHUSD",1764573274639,0.002,2830.2,2830.1,14.89155537]
["bitfinex","ETHUSD",1764573274849,0.002,2830.2,2830.1,18.42499941]
["bitfinex","ETHUSD",1764573275149,0.002,2830.2,2830.1,19.55179941]
["bitfinex","ETHUSD",1764573275722,0.002,2830.2,2830.1,12.58221678]
["bitfinex","ETHUSD",1764573275951,0.002,2830.2,2830.1,14.77752942]
["bitfinex","ETHUSD",1764573276157,0.002,2830.2,2830.1,21.34160805]
["bitfinex","ETHUSD",1764573278751,0.002,2830.2,2830.1,14.32312942]
["bitfinex","ETHUSD",1764573278944,0.002,2830.2,2830.1,14.54712942]
["bitfinex","ETHUSD",1764573279145,0.002,2830.2,2830.1,15.00152942]
["bitfinex","ETHUSD",1764573279556,0.002,2830.2,2830.1,18.82152941]
["bitfinex","ETHUSD",1764573279764,0.002,2830.2,2830.1,25.38560804]
["bitfinex","ETHUSD",1764573280659,0.002,2830.2,2830.1,17.81532541]
["bitfinex","ETHUSD",1764573280827,0.002,2830.2,2830.1,17.59132541]
["bitfinex","ETHUSD",1764573281022,0.002,2830.2,2830.1,7.35344403]
["bitfinex","ETHUSD",1764573281023,0.7357,2830.2,2830.1,7.35344403]
["bitfinex","ETHUSD",1764573281856,0.2471,2830.2,2830.1,13.91752266]
["bitfinex","ETHUSD",1764573282931,0.7357,2830.2,2830.1,13.91752266]
["bitfinex","ETHUSD",1764573285144,0.7357,2830.2,2830.1,7.35344403]
["bitfinex","ETHUSD",1764573285670,0.7357,2830.2,2830.1,3.53344404]
["bitfinex","ETHUSD",1764573287068,0.002,2830.2,2830.1,12.53513127]
["bitfinex","ETHUSD",1764573287238,0.2471,2830.2,2830.1,10.09752267]
["bitfinex","ETHUSD",1764573287582,0.7357,2830.2,2829.9,7.0673816]
["bitfinex","ETHUSD",1764573287738,0.7357,2830.2,2829.9,3.53368783]
["bitfinex","ETHUSD",1764573287739,0.2427,2830.0,2829.9,3.53368783]
["bitfinex","ETHUSD",1764573288240,0.7337,2830.0,2829.9,3.53368783]
["bitfinex","ETHUSD",1764573288944,0.7337,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1764573289248,0.4931,2830.2,2829.9,6.56407863]
["bitfinex","ETHUSD",1764573289459,0.4911,2830.1,2829.9,6.56407863]
["bitfinex","ETHUSD",1764573289660,0.2451,2830.0,2829.8,3.53481864]
["bitfinex","ETHUSD",1764573289971,0.2451,2829.9,2829.8,3.57015682]
["bitfinex","ETHUSD",1764573290543,0.9263,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764573290749,0.405504,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1764573290957,6.56797863,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764573291146,0.0039,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764573291337,0.495,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764573291756,0.719,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764573292163,4.25306841,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764573292360,5.09959722,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764573293949,4.87559722,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764573294156,5.09959722,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764573297481,5.09959722,2829.6,2828.6,0.51437317]
["bitfinex","ETHUSD",1764573297690,0.2403,2829.3,2828.6,0.4832]
["bitfinex","ETHUSD",1764573297884,0.2403,2829.3,2828.6,0.51855317]
["bitfinex","ETHUSD",1764573298254,0.2403,2829.3,2828.7,7.07038568]
["bitfinex","ETHUSD",1764573298453,0.2403,2829.3,2828.8,0.03535067]
["bitfinex","ETHUSD",1764573298662,0.2403,2829.3,2828.8,0.51855067]
["bitfinex","ETHUSD",1764573299387,0.2403,2829.3,2828.8,1.63096359]
["bitfinex","ETHUSD",1764573299555,0.2403,2829.3,2828.9,0.4832]
["bitfinex","ETHUSD",1764573299754,0.2403,2829.3,2829.0,0.03534817]
["bitfinex","ETHUSD",1764573300171,0.2403,2829.3,2829.0,0.51854817]
["bitfinex","ETHUSD",1764573300372,0.2403,2829.3,2829.1,3.53469301]
["bitfinex","ETHUSD",1764573301085,0.2403,2829.3,2829.1,7.06938602]
["bitfinex","ETHUSD",1764573301287,0.5013,2829.2,2828.8,1.11241292]
["bitfinex","ETHUSD",1764573301598,0.4964,2829.2,2828.9,3.53488166]
["bitfinex","ETHUSD",1764573301801,0.4964,2829.2,2828.8,3.53500491]
["bitfinex","ETHUSD",1764573301958,0.2389,2828.8,2828.6,3.53531782]
["bitfinex","ETHUSD",1764573302791,0.2378,2828.7,2828.5,7.07076725]
["bitfinex","ETHUSD",1764573303005,0.1903,2828.9,2828.5,7.07076725]
["bitfinex","ETHUSD",1764573303174,0.6867,2828.9,2828.5,7.07076725]
["bitfinex","ETHUSD",1764573303487,0.7204,2829.4,2828.8,0.4714]
["bitfinex","ETHUSD",1764573303686,0.7204,2829.4,2828.9,0.03534942]
["bitfinex","ETHUSD",1764573304073,0.224,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764573304272,0.4964,2829.3,2829.0,3.53581795]
["bitfinex","ETHUSD",1764573305594,0.2378,2829.1,2829.0,3.53581795]
["bitfinex","ETHUSD",1764573306026,0.2378,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573306294,0.7316,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573306496,4.69291031,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573306692,5.41850442,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573307571,5.64250442,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573314507,1.13109811,2829.0,2828.8,0.001]
["bitfinex","ETHUSD",1764573314715,16.823552,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1764573314873,37.93784298,2828.6,2828.2,0.001]
["bitfinex","ETHUSD",1764573315079,12.89152098,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573315387,7.76023898,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573315587,8.68065628,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573316997,12.21634909,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573318084,11.99234909,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573318311,12.21634909,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573318511,0.2369,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573318715,0.14175776,2828.5,2828.2,0.4724]
["bitfinex","ETHUSD",1764573318887,0.224,2828.6,2828.4,4.00688463]
["bitfinex","ETHUSD",1764573319284,0.224,2828.6,2828.2,4.01990759]
["bitfinex","ETHUSD",1764573319285,0.2369,2828.5,2828.2,4.01990759]
["bitfinex","ETHUSD",1764573319498,0.2369,2828.5,2828.2,3.53670759]
["bitfinex","ETHUSD",1764573319816,0.2369,2828.5,2828.2,4.31066726]
["bitfinex","ETHUSD",1764573320716,0.2369,2828.5,2828.2,0.77495967]
["bitfinex","ETHUSD",1764573321016,0.2369,2828.5,2828.2,3.53680026]
["bitfinex","ETHUSD",1764573321483,0.2369,2828.5,2828.2,7.07261809]
["bitfinex","ETHUSD",1764573321687,0.224,2828.7,2828.4,0.4714]
["bitfinex","ETHUSD",1764573323922,0.7179,2828.7,2828.4,0.4714]
["bitfinex","ETHUSD",1764573324123,0.224,2828.7,2828.4,0.4714]
["bitfinex","ETHUSD",1764573324421,0.224,2828.7,2828.4,4.0069675]
["bitfinex","ETHUSD",1764573325520,4.94477773,2828.9,2828.4,4.0069675]
["bitfinex","ETHUSD",1764573325724,0.224,2828.7,2828.4,4.0069675]
["bitfinex","ETHUSD",1764573326493,3.72528362,2828.9,2828.4,4.0069675]
["bitfinex","ETHUSD",1764573326708,0.224,2828.7,2828.4,4.4794675]
["bitfinex","ETHUSD",1764573327591,0.224,2828.7,2828.6,0.4651]
["bitfinex","ETHUSD",1764573328144,0.4937,2828.7,2828.4,3.5355675]
["bitfinex","ETHUSD",1764573330648,0.224,2828.7,2828.6,0.4651]
["bitfinex","ETHUSD",1764573330834,0.224,2828.7,2828.4,0.4725]
["bitfinex","ETHUSD",1764573331020,0.224,2828.7,2828.4,1.22698856]
["bitfinex","ETHUSD",1764573331820,0.224,2828.7,2828.6,0.4651]
["bitfinex","ETHUSD",1764573332299,0.224,2828.8,2828.6,0.4651]
["bitfinex","ETHUSD",1764573334641,0.224,2828.8,2828.6,4.00040195]
["bitfinex","ETHUSD",1764573335008,0.224,2828.9,2828.7,0.9376]
["bitfinex","ETHUSD",1764573335429,0.224,2828.9,2828.8,0.4651]
["bitfinex","ETHUSD",1764573335942,3.72087512,2829.2,2828.8,0.4651]
["bitfinex","ETHUSD",1764573336241,3.72087512,2829.2,2828.7,0.4725]
["bitfinex","ETHUSD",1764573336242,0.2697,2828.9,2828.2,0.001]
["bitfinex","ETHUSD",1764573336538,0.2697,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573340448,0.25564529,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573344384,0.72084529,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573346064,0.25564529,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573346674,0.72084529,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573347875,0.25564529,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573348194,5.01161391,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573348472,4.2565381,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573350879,3.53569281,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573351262,3.79339281,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573351775,4.25649281,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573352087,5.05809948,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573352453,5.28209948,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573353675,5.05809948,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573354070,5.28209948,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573354379,6.91705697,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573354695,8.75445959,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573355394,6.41319759,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573356481,6.37783692,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573356690,6.37983692,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573358958,6.52159618,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573360989,17.22837118,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573361289,13.42209218,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573362282,13.18621118,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573362488,19.53002437,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573363362,12.86540937,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573363681,14.98633737,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573364291,12.86540937,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573364514,15.72151737,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573365086,5.65299218,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573365290,5.51123292,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573366904,5.96963292,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573368115,12.31344611,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573369699,33.6583496,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573369899,27.9850556,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573370201,28.12681888,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573373409,15.35043339,2828.3,2828.2,0.001]
["bitfinex","ETHUSD",1764573378285,4.04959942,2828.3,2828.2,0.4779]
["bitfinex","ETHUSD",1764573378607,3.72633214,2828.3,2828.2,0.973]
["bitfinex","ETHUSD",1764573378805,4.45192625,2828.3,2828.2,0.4779]
["bitfinex","ETHUSD",1764573381787,3.72633214,2828.3,2828.2,0.973]
["bitfinex","ETHUSD",1764573382586,0.002,2828.3,2828.2,0.973]
["bitfinex","ETHUSD",1764573382790,0.002,2828.3,2828.2,1.44228734]
["bitfinex","ETHUSD",1764573382988,0.002,2828.3,2828.2,4.97810517]
["bitfinex","ETHUSD",1764573383267,0.002,2828.3,2828.2,1.44228734]
["bitfinex","ETHUSD",1764573383901,0.002,2828.3,2828.2,0.973]
["bitfinex","ETHUSD",1764573384899,0.002,2828.3,2828.2,4.50881783]
["bitfinex","ETHUSD",1764573385607,0.002,2828.8,2828.2,4.50881783]
["bitfinex","ETHUSD",1764573385608,0.002,2828.8,2828.3,0.72559411]
["bitfinex","ETHUSD",1764573385800,0.002,2828.9,2828.7,13.6266566]
["bitfinex","ETHUSD",1764573386093,0.002,2829.6,2829.0,0.4771]
["bitfinex","ETHUSD",1764573386290,0.002,2829.6,2829.2,0.6487]
["bitfinex","ETHUSD",1764573386518,0.002,2829.6,2829.2,1.49107724]
["bitfinex","ETHUSD",1764573386823,0.002,2829.6,2829.2,1.1234]
["bitfinex","ETHUSD",1764573387539,0.002,2829.6,2829.2,4.65796807]
["bitfinex","ETHUSD",1764573394814,0.002,2829.6,2829.3,2.08289811]
["bitfinex","ETHUSD",1764573395138,0.002,2829.9,2829.7,7.06788704]
["bitfinex","ETHUSD",1764573395436,0.002,2829.9,2829.8,2.93856644]
["bitfinex","ETHUSD",1764573395611,0.002,2829.9,2829.8,3.41326644]
["bitfinex","ETHUSD",1764573397234,0.002,2829.9,2829.8,6.94708508]
["bitfinex","ETHUSD",1764573398414,0.002,2829.9,2829.8,0.4771]
["bitfinex","ETHUSD",1764573398616,0.4724,2829.9,2829.3,0.4747]
["bitfinex","ETHUSD",1764573399144,0.002,2829.9,2829.8,0.4771]
["bitfinex","ETHUSD",1764573399344,0.002,2829.9,2829.4,3.53427759]
["bitfinex","ETHUSD",1764573399545,0.002,2829.9,2829.5,0.87559776]
["bitfinex","ETHUSD",1764573399842,0.002,2829.9,2829.6,0.03534068]
["bitfinex","ETHUSD",1764573400045,0.002,2829.9,2829.6,0.4747]
["bitfinex","ETHUSD",1764573401636,0.002,2829.9,2829.8,0.4771]
["bitfinex","ETHUSD",1764573402352,0.002,2829.9,2829.8,0.9518]
["bitfinex","ETHUSD",1764573402740,0.002,2829.9,2829.8,1.7537861]
["bitfinex","ETHUSD",1764573403956,0.002,2829.9,2829.8,5.28760474]
["bitfinex","ETHUSD",1764573404330,0.002,2829.9,2829.8,5.32294292]
["bitfinex","ETHUSD",1764573406343,0.002,2829.9,2829.8,5.28760474]
["bitfinex","ETHUSD",1764573406562,0.002,2829.9,2829.8,5.32294292]
["bitfinex","ETHUSD",1764573406930,0.002,2829.9,2829.8,5.28760474]
["bitfinex","ETHUSD",1764573407429,0.002,2829.9,2829.8,5.32294292]
["bitfinex","ETHUSD",1764573408031,0.002,2829.9,2829.8,4.81290474]
["bitfinex","ETHUSD",1764573408233,0.002,2829.9,2829.4,8.19244298]
["bitfinex","ETHUSD",1764573408234,0.932,2829.9,2829.3,0.4747]
["bitfinex","ETHUSD",1764573408539,0.932,2829.9,2829.1,3.53560989]
["bitfinex","ETHUSD",1764573408540,0.0047,2829.8,2829.1,3.53560989]
["bitfinex","ETHUSD",1764573408734,0.4812,2829.8,2829.1,7.0703029]
["bitfinex","ETHUSD",1764573408946,0.4812,2829.8,2829.1,8.04100319]
["bitfinex","ETHUSD",1764573409767,0.4812,2829.8,2829.1,0.77790029]
["bitfinex","ETHUSD",1764573410061,0.2585,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764573414071,3.75698603,2829.7,2829.1,0.001]
["bitfinex","ETHUSD",1764573414072,3.75698603,2829.7,2829.1,0.6869]
["bitfinex","ETHUSD",1764573414379,3.75698603,2829.7,2829.1,1.1428]
["bitfinex","ETHUSD",1764573415033,4.24108603,2829.7,2829.1,1.1428]
["bitfinex","ETHUSD",1764573415233,0.4841,2829.6,2829.1,0.493]
["bitfinex","ETHUSD",1764573416172,4.0182353,2829.6,2829.1,0.493]
["bitfinex","ETHUSD",1764573416636,0.4841,2829.5,2829.1,0.493]
["bitfinex","ETHUSD",1764573417966,0.4841,2829.5,2829.1,4.02768441]
["bitfinex","ETHUSD",1764573418683,4.01829462,2829.5,2829.1,0.493]
["bitfinex","ETHUSD",1764573419964,0.8694901,2829.7,2829.2,0.4559]
["bitfinex","ETHUSD",1764573420186,0.4841,2829.6,2829.1,4.22159046]
["bitfinex","ETHUSD",1764573420361,0.4841,2829.6,2829.1,7.7916304]
["bitfinex","ETHUSD",1764573420562,0.4841,2829.6,2829.1,8.21218347]
["bitfinex","ETHUSD",1764573422186,0.1944,2829.9,2829.5,0.492]
["bitfinex","ETHUSD",1764573422371,3.95110602,2829.9,2829.5,0.492]
["bitfinex","ETHUSD",1764573422571,0.4435206,2829.8,2829.5,4.02617944]
["bitfinex","ETHUSD",1764573422775,0.9015,2829.9,2829.5,4.02617944]
["bitfinex","ETHUSD",1764573423594,0.002,2829.8,2829.5,4.02617944]
["bitfinex","ETHUSD",1764573425013,0.002,2829.8,2829.5,0.492]
["bitfinex","ETHUSD",1764573426482,0.4861,2829.8,2829.5,0.492]
["bitfinex","ETHUSD",1764573427672,0.002,2829.8,2829.5,0.492]
["bitfinex","ETHUSD",1764573428762,4.40185932,2829.9,2829.5,0.492]
["bitfinex","ETHUSD",1764573428967,0.2558,2829.6,2829.1,3.72947606]
["bitfinex","ETHUSD",1764573429188,0.2558,2829.6,2829.2,3.90750273]
["bitfinex","ETHUSD",1764573429367,4.39955932,2829.9,2829.2,7.8979708]
["bitfinex","ETHUSD",1764573430686,7.93330735,2829.9,2829.2,4.36340273]
["bitfinex","ETHUSD",1764573431002,7.45150735,2829.9,2829.2,4.36340273]
["bitfinex","ETHUSD",1764573431208,0.4841,2829.8,2829.2,4.36340273]
["bitfinex","ETHUSD",1764573431582,0.4841,2829.8,2829.3,0.80929224]
["bitfinex","ETHUSD",1764573431972,4.0179242,2829.8,2829.3,4.34363631]
["bitfinex","ETHUSD",1764573432202,4.0179242,2829.8,2829.3,4.79953631]
["bitfinex","ETHUSD",1764573433211,0.4841,2829.8,2829.3,4.79953631]
["bitfinex","ETHUSD",1764573433420,0.002,2830.1,2829.7,0.492]
["bitfinex","ETHUSD",1764573433569,0.225,2830.1,2829.8,0.492]
["bitfinex","ETHUSD",1764573433913,0.002,2830.1,2830.0,0.492]
["bitfinex","ETHUSD",1764573434272,0.002,2830.1,2830.0,0.9479]
["bitfinex","ETHUSD",1764573434588,0.002,2830.1,2830.0,4.0255689]
["bitfinex","ETHUSD",1764573434787,0.002,2830.1,2830.0,4.4814689]
["bitfinex","ETHUSD",1764573435601,0.002,2830.1,2830.0,5.2829944]
["bitfinex","ETHUSD",1764573437566,0.2229,2830.1,2829.7,0.70602743]
["bitfinex","ETHUSD",1764573437768,0.4194,2829.8,2829.1,0.8738]
["bitfinex","ETHUSD",1764573438003,0.4793,2829.7,2829.2,3.53456807]
["bitfinex","ETHUSD",1764573438603,0.4793,2829.7,2829.2,3.99046807]
["bitfinex","ETHUSD",1764573438807,0.4793,2829.7,2829.0,0.223]
["bitfinex","ETHUSD",1764573439098,0.4793,2829.7,2829.0,1.04796398]
["bitfinex","ETHUSD",1764573440687,0.225,2830.1,2829.6,0.4585]
["bitfinex","ETHUSD",1764573440886,0.225,2830.1,2829.7,0.49383943]
["bitfinex","ETHUSD",1764573441390,0.4861,2830.1,2829.7,0.49383943]
["bitfinex","ETHUSD",1764573441605,0.002,2829.8,2829.7,0.49123943]
["bitfinex","ETHUSD",1764573441999,0.002,2829.8,2829.7,0.94973943]
["bitfinex","ETHUSD",1764573442611,0.002,2829.8,2829.7,4.48368295]
["bitfinex","ETHUSD",1764573442910,0.002,2829.8,2829.7,5.28545648]
["bitfinex","ETHUSD",1764573443349,0.002,2829.8,2829.7,6.01105059]
["bitfinex","ETHUSD",1764573443716,0.002,2829.8,2829.7,5.97571116]
["bitfinex","ETHUSD",1764573445492,0.002,2829.8,2829.7,9.7770653]
["bitfinex","ETHUSD",1764573445693,0.002,2829.8,2829.7,9.74172587]
["bitfinex","ETHUSD",1764573446033,0.002,2829.8,2829.7,10.14722987]
["bitfinex","ETHUSD",1764573448501,0.002,2829.8,2829.7,9.28582587]
["bitfinex","ETHUSD",1764573448705,0.002,2829.8,2829.7,6.20131116]
["bitfinex","ETHUSD",1764573449019,0.002,2829.8,2829.7,7.20131116]
["bitfinex","ETHUSD",1764573451320,0.4834,2829.8,2829.7,6.06131116]
["bitfinex","ETHUSD",1764573451543,0.002,2829.8,2829.7,5.82955648]
["bitfinex","ETHUSD",1764573451824,0.002,2829.8,2829.7,11.1851693]
["bitfinex","ETHUSD",1764573452122,0.002,2829.8,2829.7,11.14982987]
["bitfinex","ETHUSD",1764573453513,0.002,2829.8,2829.7,10.96732587]
["bitfinex","ETHUSD",1764573458839,0.002,2829.8,2829.7,11.37282987]
["bitfinex","ETHUSD",1764573476267,0.002,2829.8,2829.7,10.18873576]
["bitfinex","ETHUSD",1764573476435,0.9726,2829.8,2829.7,9.32473176]
["bitfinex","ETHUSD",1764573476859,0.4948,2829.8,2829.7,9.32473176]
["bitfinex","ETHUSD",1764573477028,0.4948,2829.8,2829.7,10.05032587]
["bitfinex","ETHUSD",1764573477239,0.9726,2829.8,2829.1,3.53459476]
["bitfinex","ETHUSD",1764573477474,0.4928,2829.2,2829.1,3.53459476]
["bitfinex","ETHUSD",1764573477870,0.9706,2829.2,2829.1,3.53459476]
["bitfinex","ETHUSD",1764573478249,0.9706,2829.2,2829.1,0.224]
["bitfinex","ETHUSD",1764573480463,0.4778,2829.6,2829.1,7.29338602]
["bitfinex","ETHUSD",1764573480644,0.4778,2829.6,2829.2,0.03534568]
["bitfinex","ETHUSD",1764573481345,0.4928,2829.3,2829.2,0.03534568]
["bitfinex","ETHUSD",1764573481960,0.4928,2829.3,2829.2,0.76093979]
["bitfinex","ETHUSD",1764573482146,0.4778,2829.7,2829.2,1.95241296]
["bitfinex","ETHUSD",1764573482674,0.4778,2829.7,2829.3,10.60332942]
["bitfinex","ETHUSD",1764573483248,0.4928,2829.4,2829.3,4.26003725]
["bitfinex","ETHUSD",1764573483886,0.4928,2829.4,2829.3,4.29538168]
["bitfinex","ETHUSD",1764573484365,0.4928,2829.4,2829.3,4.26003725]
["bitfinex","ETHUSD",1764573484572,0.4928,2829.4,2829.3,6.05865246]
["bitfinex","ETHUSD",1764573485676,0.9706,2829.4,2829.3,4.26003725]
["bitfinex","ETHUSD",1764573486343,0.4928,2829.4,2829.3,4.26003725]
["bitfinex","ETHUSD",1764573486749,0.4778,2829.7,2829.3,11.32892353]
["bitfinex","ETHUSD",1764573487153,0.4778,2829.7,2829.4,0.03534318]
["bitfinex","ETHUSD",1764573487352,0.002,2829.8,2829.5,0.224]
["bitfinex","ETHUSD",1764573487604,0.002,2829.8,2829.6,0.03534068]
["bitfinex","ETHUSD",1764573487605,0.4798,2829.8,2829.6,0.03534068]
["bitfinex","ETHUSD",1764573487756,0.4798,2829.8,2829.5,0.224]
["bitfinex","ETHUSD",1764573487961,0.4798,2829.8,2829.5,1.37929235]
["bitfinex","ETHUSD",1764573490200,0.4798,2829.8,2829.1,3.53457309]
["bitfinex","ETHUSD",1764573490201,0.4928,2829.6,2829.1,3.53457309]
["bitfinex","ETHUSD",1764573490497,4.01363243,2829.8,2829.0,0.001]
["bitfinex","ETHUSD",1764573490498,0.4928,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1764573490667,0.3738,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573491050,0.8516,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573494386,1.64366636,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573494587,0.8516,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573503593,0.3738,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573504162,0.8461,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573505072,0.7961,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573507691,0.002,2829.8,2829.0,0.4888]
["bitfinex","ETHUSD",1764573507903,0.4689,2829.6,2829.0,0.4888]
["bitfinex","ETHUSD",1764573508098,0.4689,2829.6,2829.1,0.1029]
["bitfinex","ETHUSD",1764573508399,0.4689,2829.6,2829.2,0.65977147]
["bitfinex","ETHUSD",1764573508895,0.4596,2829.3,2829.0,3.76701471]
["bitfinex","ETHUSD",1764573509093,0.4689,2829.6,2829.1,0.224]
["bitfinex","ETHUSD",1764573509790,0.4689,2829.6,2829.2,7.06913614]
["bitfinex","ETHUSD",1764573510177,0.4689,2829.6,2829.3,0.224]
["bitfinex","ETHUSD",1764573510861,0.4596,2829.4,2829.3,0.224]
["bitfinex","ETHUSD",1764573511264,0.9285,2829.4,2829.3,0.224]
["bitfinex","ETHUSD",1764573511468,0.4596,2829.4,2829.3,0.95331361]
["bitfinex","ETHUSD",1764573511873,0.4596,2829.4,2829.3,4.48775675]
["bitfinex","ETHUSD",1764573513975,0.9285,2829.4,2829.3,4.48775675]
["bitfinex","ETHUSD",1764573514174,0.9285,2829.4,2829.3,3.75844314]
["bitfinex","ETHUSD",1764573518278,0.4596,2829.4,2829.3,3.79378757]
["bitfinex","ETHUSD",1764573518479,0.4689,2829.6,2829.3,7.32823071]
["bitfinex","ETHUSD",1764573518675,0.002,2829.7,2829.3,10.82732942]
["bitfinex","ETHUSD",1764573519003,0.002,2829.7,2829.3,11.28482942]
["bitfinex","ETHUSD",1764573519208,0.002,2829.7,2829.4,1.48193975]
["bitfinex","ETHUSD",1764573519407,0.002,2829.7,2829.0,0.001]
["bitfinex","ETHUSD",1764573519408,0.4689,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1764573519705,0.4689,2829.6,2829.0,3.53580904]
["bitfinex","ETHUSD",1764573519706,0.4587,2829.1,2829.0,3.53580904]
["bitfinex","ETHUSD",1764573520109,0.4587,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573520302,0.9276,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573531335,0.002,2829.4,2829.0,0.4888]
["bitfinex","ETHUSD",1764573531533,0.4596,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573532202,0.9285,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573535038,0.4596,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573535830,0.4634,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1764573537844,0.4634,2829.3,2829.0,3.53581795]
["bitfinex","ETHUSD",1764573538013,0.4634,2829.3,2829.1,0.03534693]
["bitfinex","ETHUSD",1764573538424,0.4856,2829.2,2829.1,0.03534693]
["bitfinex","ETHUSD",1764573539249,0.4856,2829.2,2829.0,7.0706359]
["bitfinex","ETHUSD",1764573539817,0.4856,2829.2,2829.1,0.03534693]
["bitfinex","ETHUSD",1764573540016,0.002,2829.4,2829.1,7.57533295]
["bitfinex","ETHUSD",1764573540246,0.002,2829.4,2829.3,0.4706]
["bitfinex","ETHUSD",1764573540745,0.002,2829.4,2829.3,0.9546]
["bitfinex","ETHUSD",1764573542345,0.002,2829.4,2829.3,5.21463725]
["bitfinex","ETHUSD",1764573542656,0.002,2829.4,2829.3,11.78017123]
["bitfinex","ETHUSD",1764573542946,0.002,2829.4,2829.3,13.41539338]
["bitfinex","ETHUSD",1764573545059,0.002,2829.4,2829.3,12.93139338]
["bitfinex","ETHUSD",1764573545233,0.002,2829.4,2829.3,13.41539338]
["bitfinex","ETHUSD",1764573545420,0.002,2829.4,2829.3,13.15539338]
["bitfinex","ETHUSD",1764573545923,0.002,2829.4,2829.3,13.63939338]
["bitfinex","ETHUSD",1764573546329,0.002,2829.4,2829.3,13.41539338]
["bitfinex","ETHUSD",1764573546729,0.002,2829.4,2829.3,17.40540809]
["bitfinex","ETHUSD",1764573548658,0.002,2829.4,2829.3,23.97094207]
["bitfinex","ETHUSD",1764573552138,0.002,2829.4,2829.3,17.18140809]
["bitfinex","ETHUSD",1764573552353,0.002,2829.4,2829.3,17.40440809]
["bitfinex","ETHUSD",1764573554464,0.002,2829.4,2829.3,16.69740809]
["bitfinex","ETHUSD",1764573554668,0.002,2829.4,2829.3,3.53444314]
["bitfinex","ETHUSD",1764573554669,0.951,2829.4,2829.3,3.53444314]
["bitfinex","ETHUSD",1764573554966,0.951,2829.4,2829.3,3.75744314]
["bitfinex","ETHUSD",1764573555268,0.002,2829.4,2829.3,4.26338757]
["bitfinex","ETHUSD",1764573555768,0.002,2829.4,2829.3,4.74738757]
["bitfinex","ETHUSD",1764573555993,0.002,2829.4,2829.3,6.13502631]
["bitfinex","ETHUSD",1764573558649,0.002,2829.4,2829.3,7.34462042]
["bitfinex","ETHUSD",1764573558866,0.002,2829.4,2829.3,7.30927599]
["bitfinex","ETHUSD",1764573562674,0.002,2829.4,2829.3,7.08627599]
["bitfinex","ETHUSD",1764573562871,0.002,2829.4,2829.3,7.30927599]
["bitfinex","ETHUSD",1764573564579,0.002,2829.4,2829.3,11.0752907]
["bitfinex","ETHUSD",1764573565787,0.002,2829.4,2829.3,11.0423907]
["bitfinex","ETHUSD",1764573566977,0.5003,2829.4,2829.3,10.1206907]
["bitfinex","ETHUSD",1764573567178,0.002,2829.4,2829.3,10.5715907]
["bitfinex","ETHUSD",1764573568061,0.002,2829.4,2829.3,17.13712468]
["bitfinex","ETHUSD",1764573569792,0.9838,2829.4,2829.3,6.13167599]
["bitfinex","ETHUSD",1764573569963,0.9838,2829.4,2829.3,3.75744314]
["bitfinex","ETHUSD",1764573574100,0.4983,2829.1,2829.0,0.03634817]
["bitfinex","ETHUSD",1764573574296,0.9818,2829.1,2829.0,0.03634817]
["bitfinex","ETHUSD",1764573574795,0.9818,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573577902,0.9818,2829.1,2829.0,3.75881795]
["bitfinex","ETHUSD",1764573578102,0.9818,2829.1,2829.0,0.224]
["bitfinex","ETHUSD",1764573578410,0.9818,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573578564,0.9818,2829.1,2829.0,3.53581795]
["bitfinex","ETHUSD",1764573579512,0.9818,2829.1,2829.0,3.57116612]
["bitfinex","ETHUSD",1764573584407,0.4983,2829.1,2829.0,3.57116612]
["bitfinex","ETHUSD",1764573584785,0.9818,2829.1,2829.0,3.57116612]
["bitfinex","ETHUSD",1764573588919,0.4855,2829.4,2829.0,7.55688407]
["bitfinex","ETHUSD",1764573589119,0.4983,2829.1,2829.0,3.53581795]
["bitfinex","ETHUSD",1764573589300,0.4855,2829.4,2829.0,7.10598407]
["bitfinex","ETHUSD",1764573589502,0.4855,2829.4,2829.0,7.0706359]
["bitfinex","ETHUSD",1764573590194,0.4855,2829.4,2829.1,0.03534693]
["bitfinex","ETHUSD",1764573590725,0.4983,2829.2,2829.1,0.03534693]
["bitfinex","ETHUSD",1764573591019,0.4983,2829.2,2829.1,4.65643063]
["bitfinex","ETHUSD",1764573591622,0.002,2829.4,2829.1,8.64202364]
["bitfinex","ETHUSD",1764573591823,0.002,2829.4,2829.1,8.60667671]
["bitfinex","ETHUSD",1764573592210,0.4855,2829.4,2829.1,8.60667671]
["bitfinex","ETHUSD",1764573593726,0.002,2829.4,2829.2,0.03534568]
["bitfinex","ETHUSD",1764573593927,0.002,2829.4,2829.3,0.223]
["bitfinex","ETHUSD",1764573594299,0.4582,2829.4,2829.3,0.223]
["bitfinex","ETHUSD",1764573595128,0.9312,2829.4,2829.3,0.223]
["bitfinex","ETHUSD",1764573595697,0.9312,2829.4,2829.3,3.75744314]
["bitfinex","ETHUSD",1764573596411,0.002,2829.4,2829.3,11.76231924]
["bitfinex","ETHUSD",1764573596924,0.002,2829.4,2829.3,12.23431924]
["bitfinex","ETHUSD",1764573597299,0.002,2829.4,2829.3,12.95991335]
["bitfinex","ETHUSD",1764573597735,0.002,2829.4,2829.3,16.72592806]
["bitfinex","ETHUSD",1764573600842,0.002,2829.4,2829.3,16.25392806]
["bitfinex","ETHUSD",1764573601056,0.9312,2829.4,2829.3,3.53444314]
["bitfinex","ETHUSD",1764573601534,0.9312,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764573601734,0.4562,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573602098,0.9292,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573602738,10.79696146,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573603107,0.9292,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573603307,4.46389301,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573605271,0.9292,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573605836,4.46389301,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573606323,0.9292,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573606517,1.37558182,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573607652,0.9292,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573625576,0.9312,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573626669,4.46589301,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573627042,0.9312,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573628762,0.4582,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573629244,0.9546,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573629452,0.4582,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573629881,0.9546,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573631381,0.4582,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573631582,0.9546,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573631753,1.47606985,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573633949,0.9546,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573634251,4.48929301,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573634587,4.85946133,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573635289,0.91926432,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573635474,0.002,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573635658,0.467,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573636484,0.002,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573636783,0.002,2829.1,2829.0,8.20773186]
["bitfinex","ETHUSD",1764573637292,0.002,2829.1,2829.0,11.74254981]
["bitfinex","ETHUSD",1764573639471,0.002,2829.1,2829.0,19.44422234]
["bitfinex","ETHUSD",1764573639681,0.002,2829.4,2829.1,1.13109811]
["bitfinex","ETHUSD",1764573639881,0.002,2829.4,2829.3,14.46094295]
["bitfinex","ETHUSD",1764573640186,0.002,2829.4,2829.3,16.01874765]
["bitfinex","ETHUSD",1764573640380,0.002,2829.4,2829.3,16.50634765]
["bitfinex","ETHUSD",1764573640886,0.002,2829.4,2829.3,16.91185165]
["bitfinex","ETHUSD",1764573641386,0.002,2829.4,2829.3,20.44629479]
["bitfinex","ETHUSD",1764573641895,0.002,2829.8,2829.4,1.13109811]
["bitfinex","ETHUSD",1764573642090,0.002,2830.0,2829.8,0.405504]
["bitfinex","ETHUSD",1764573642263,0.002,2830.0,2829.9,14.98754695]
["bitfinex","ETHUSD",1764573642680,0.002,2830.0,2829.9,15.47514695]
["bitfinex","ETHUSD",1764573642885,0.002,2830.0,2829.9,8.49806853]
["bitfinex","ETHUSD",1764573643588,0.002,2830.0,2829.9,12.0317623]
["bitfinex","ETHUSD",1764573643793,0.002,2830.0,2829.9,20.56439783]
["bitfinex","ETHUSD",1764573648798,0.002,2830.0,2829.9,13.36531941]
["bitfinex","ETHUSD",1764573648999,0.002,2830.0,2829.9,20.15889383]
["bitfinex","ETHUSD",1764573649203,0.002,2830.0,2829.9,13.99382341]
["bitfinex","ETHUSD",1764573649394,0.002,2830.0,2829.9,20.56439783]
["bitfinex","ETHUSD",1764573651813,0.002,2830.0,2829.9,13.99382341]
["bitfinex","ETHUSD",1764573652618,0.002,2830.0,2829.9,20.56439783]
["bitfinex","ETHUSD",1764573654497,0.002,2830.0,2829.9,13.99382341]
["bitfinex","ETHUSD",1764573656618,0.002,2830.0,2829.9,17.75983812]
["bitfinex","ETHUSD",1764573659019,0.002,2830.0,2829.9,24.33041254]
["bitfinex","ETHUSD",1764573659311,0.002,2830.0,2829.9,17.75983812]
["bitfinex","ETHUSD",1764573659519,0.002,2830.0,2829.9,16.64373412]
["bitfinex","ETHUSD",1764573659818,0.002,2830.0,2829.9,16.86673412]
["bitfinex","ETHUSD",1764573660391,0.002,2830.0,2829.9,16.83263412]
["bitfinex","ETHUSD",1764573661721,0.002,2830.0,2829.9,16.37543412]
["bitfinex","ETHUSD",1764573662216,0.002,2830.0,2829.9,3.53369377]
["bitfinex","ETHUSD",1764573662217,0.9401,2830.0,2829.9,3.53369377]
["bitfinex","ETHUSD",1764573662422,0.9401,2830.0,2829.9,10.32726819]
["bitfinex","ETHUSD",1764573663705,0.002,2830.0,2829.9,22.29855143]
["bitfinex","ETHUSD",1764573663904,0.002,2830.0,2829.9,24.88188745]
["bitfinex","ETHUSD",1764573665399,0.002,2830.0,2829.9,25.28739145]
["bitfinex","ETHUSD",1764573670337,0.002,2830.0,2829.9,25.42896708]
["bitfinex","ETHUSD",1764573671547,0.4578,2830.0,2829.9,17.40221303]
["bitfinex","ETHUSD",1764573671704,0.002,2830.0,2829.9,17.40221303]
["bitfinex","ETHUSD",1764573672328,0.9401,2830.0,2829.9,3.75669377]
["bitfinex","ETHUSD",1764573672542,0.9401,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1764573672727,0.9852,2829.9,2829.8,3.75777814]
["bitfinex","ETHUSD",1764573673115,0.9852,2829.9,2829.8,3.53477814]
["bitfinex","ETHUSD",1764573673717,0.9852,2829.9,2829.8,10.10535256]
["bitfinex","ETHUSD",1764573674137,0.9852,2829.9,2829.8,3.53477814]
["bitfinex","ETHUSD",1764573674510,0.9852,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764573675019,1.4374655,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764573675220,0.9852,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764573681697,11.08946819,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764573682840,4.51889377,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764573688941,0.9852,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764573689281,0.9825,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764573689856,1.43449448,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764573690887,0.9825,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764573691652,0.4911,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764573692073,0.9825,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764573694888,0.9845,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764573698740,0.3128,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764573698859,0.002,2829.9,2829.8,0.4522]
["bitfinex","ETHUSD",1764573699261,0.002,2829.9,2829.8,6.78407609]
["bitfinex","ETHUSD",1764573699561,0.002,2829.9,2829.8,8.0105837]
["bitfinex","ETHUSD",1764573700387,0.002,2829.9,2829.8,15.31041705]
["bitfinex","ETHUSD",1764573700588,0.002,2829.9,2829.8,16.03601116]
["bitfinex","ETHUSD",1764573704798,0.002,2829.9,2829.8,16.44151516]
["bitfinex","ETHUSD",1764573704970,0.002,2829.9,2829.8,16.58309229]
["bitfinex","ETHUSD",1764573717302,0.4961,2829.9,2829.8,7.30083335]
["bitfinex","ETHUSD",1764573717603,0.002,2829.9,2829.8,8.01673335]
["bitfinex","ETHUSD",1764573717896,0.002,2829.9,2829.8,8.74232746]
["bitfinex","ETHUSD",1764573718302,0.002,2829.9,2829.8,8.24942746]
["bitfinex","ETHUSD",1764573718602,0.002,2829.9,2829.8,4.48341275]
["bitfinex","ETHUSD",1764573718902,0.002,2829.9,2829.8,4.97631275]
["bitfinex","ETHUSD",1764573720208,0.4961,2829.9,2829.8,4.48341275]
["bitfinex","ETHUSD",1764573721262,0.002,2829.9,2829.8,4.75331275]
["bitfinex","ETHUSD",1764573721498,0.002,2829.9,2829.8,7.29977439]
["bitfinex","ETHUSD",1764573721701,0.002,2829.9,2829.8,6.78783621]
["bitfinex","ETHUSD",1764573722019,0.002,2829.9,2829.8,11.43595492]
["bitfinex","ETHUSD",1764573726303,0.002,2829.9,2829.8,11.21295492]
["bitfinex","ETHUSD",1764573726503,0.002,2829.9,2829.8,11.43595492]
["bitfinex","ETHUSD",1764573726888,0.002,2829.9,2829.8,10.95935492]
["bitfinex","ETHUSD",1764573727107,0.002,2829.9,2829.8,10.55385092]
["bitfinex","ETHUSD",1764573728110,0.4961,2829.9,2829.8,10.06095092]
["bitfinex","ETHUSD",1764573728625,0.002,2829.9,2829.8,10.06095092]
["bitfinex","ETHUSD",1764573728928,0.002,2829.9,2829.8,10.55385092]
["bitfinex","ETHUSD",1764573729930,0.002,2829.9,2829.8,10.06095092]
["bitfinex","ETHUSD",1764573731431,0.002,2829.9,2829.8,9.33535681]
["bitfinex","ETHUSD",1764573731629,0.002,2829.9,2829.8,10.06095092]
["bitfinex","ETHUSD",1764573732326,0.4961,2829.9,2829.8,10.06095092]
["bitfinex","ETHUSD",1764573732702,0.9671,2829.9,2829.8,9.83795092]
["bitfinex","ETHUSD",1764573732900,0.9671,2829.9,2829.8,10.06095092]
["bitfinex","ETHUSD",1764573733235,0.002,2830.0,2829.8,13.59476956]
["bitfinex","ETHUSD",1764573733530,0.002,2830.0,2829.9,8.04474616]
["bitfinex","ETHUSD",1764573733696,0.002,2830.0,2829.9,1.71287007]
["bitfinex","ETHUSD",1764573733899,0.4961,2830.0,2829.9,11.81076087]
["bitfinex","ETHUSD",1764573734630,0.002,2830.0,2829.9,11.81076087]
["bitfinex","ETHUSD",1764573734934,0.9671,2830.0,2829.9,15.34445464]
["bitfinex","ETHUSD",1764573737913,0.4961,2830.0,2829.9,9.01257855]
["bitfinex","ETHUSD",1764573738119,0.4961,2830.0,2829.9,7.52270848]
["bitfinex","ETHUSD",1764573738120,0.9671,2830.0,2829.9,7.52270848]
["bitfinex","ETHUSD",1764573741935,0.9671,2830.0,2829.8,0.001]
["bitfinex","ETHUSD",1764573742141,0.9411,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764573742309,1.66669411,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764573742510,1.66669411,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764573742511,8.73408165,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764573742738,0.4759,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764573743115,0.9513,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764573746144,4.48536841,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764573746348,11.76583861,2829.6,2829.2,0.001]
["bitfinex","ETHUSD",1764573746548,0.72559411,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1764573746852,0.4739,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573747145,4.00859301,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573747347,4.48399301,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764573748536,8.01868602,2829.1,2828.9,0.001]
["bitfinex","ETHUSD",1764573748711,1.55165712,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573749339,5.08647507,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573753366,5.49197907,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573753917,1.55165712,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573754230,0.7498,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573756435,4.28461795,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573757249,0.7498,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573757548,4.28461795,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573757746,0.7498,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573758551,0.4692,2829.4,2828.9,0.5001]
["bitfinex","ETHUSD",1764573758752,0.485,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573761473,0.485,2829.0,2828.9,3.53594291]
["bitfinex","ETHUSD",1764573761939,0.487,2829.0,2828.9,3.53594291]
["bitfinex","ETHUSD",1764573762673,0.9562,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573762849,11.06197478,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573763167,12.19307289,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573764269,5.62211606,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573765642,1.90479411,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573765878,1.1792,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573766045,4.71401795,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573766237,5.53889049,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573767473,2.00407254,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573767780,1.31187254,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573767952,0.487,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573768153,0.45165183,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573768354,0.92085183,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573768586,4.45566978,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573768751,0.92085183,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573769154,0.002,2829.0,2828.9,0.5001]
["bitfinex","ETHUSD",1764573769352,0.487,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573772286,0.9562,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573774507,0.487,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573775714,0.002,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573776706,0.002,2829.0,2828.9,0.9513]
["bitfinex","ETHUSD",1764573776910,0.002,2829.0,2828.9,1.85214122]
["bitfinex","ETHUSD",1764573777205,0.002,2829.0,2828.9,0.9513]
["bitfinex","ETHUSD",1764573777905,0.002,2829.0,2828.9,0.4615]
["bitfinex","ETHUSD",1764573778878,0.4806,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573779083,0.9357,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573780309,1.1587,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573781621,2.70710167,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573781808,6.24191962,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573782928,6.64742362,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573783222,6.24191962,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573790315,6.01891962,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573790508,6.24191962,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573793736,6.01891962,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573793942,6.24191962,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764573796538,0.1915,2828.9,2827.4,0.72559411]
["bitfinex","ETHUSD",1764573796709,1.26179411,2828.9,2827.4,0.72559411]
["bitfinex","ETHUSD",1764573796905,0.4786,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764573797539,0.6781,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764573798035,0.4786,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764573799929,0.223,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764573800107,0.6781,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764573800432,0.223,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764573800612,0.223,2828.6,2828.3,0.4908]
["bitfinex","ETHUSD",1764573801035,0.223,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764573801723,4.21342071,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764573801913,0.223,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764573804537,0.1915,2828.9,2828.5,0.4647]
["bitfinex","ETHUSD",1764573804748,0.223,2828.8,2828.5,0.4647]
["bitfinex","ETHUSD",1764573805041,0.223,2828.8,2828.5,0.9273]
["bitfinex","ETHUSD",1764573805242,0.72759411,2829.0,2828.7,0.4647]
["bitfinex","ETHUSD",1764573805455,0.72759411,2829.0,2828.9,0.4647]
["bitfinex","ETHUSD",1764573805456,0.002,2829.0,2828.9,0.4647]
["bitfinex","ETHUSD",1764573805958,0.002,2829.0,2828.9,0.9273]
["bitfinex","ETHUSD",1764573806170,0.002,2829.0,2828.9,4.46224291]
["bitfinex","ETHUSD",1764573807238,0.002,2829.0,2828.9,5.91919378]
["bitfinex","ETHUSD",1764573807843,0.002,2829.0,2828.9,6.64478789]
["bitfinex","ETHUSD",1764573808228,0.002,2829.0,2828.9,6.86778789]
["bitfinex","ETHUSD",1764573812524,0.002,2829.0,2828.9,13.43999955]
["bitfinex","ETHUSD",1764573812731,0.002,2829.0,2828.9,6.86778789]
["bitfinex","ETHUSD",1764573816428,0.002,2829.0,2828.9,13.19938721]
["bitfinex","ETHUSD",1764573818540,0.002,2829.0,2828.9,16.96540192]
["bitfinex","ETHUSD",1764573829994,0.002,2829.0,2828.9,17.37090592]
["bitfinex","ETHUSD",1764573831365,0.002,2829.0,2828.9,17.33649592]
["bitfinex","ETHUSD",1764573840499,0.002,2829.0,2828.9,17.32859592]
["bitfinex","ETHUSD",1764573840704,0.002,2829.3,2829.1,1.13109811]
["bitfinex","ETHUSD",1764573840904,0.002,2829.3,2829.2,8.43750871]
["bitfinex","ETHUSD",1764573841503,0.002,2829.3,2829.2,8.89760871]
["bitfinex","ETHUSD",1764573842215,0.002,2829.3,2829.2,9.35230871]
["bitfinex","ETHUSD",1764573842422,0.002,2829.3,2829.2,12.88687678]
["bitfinex","ETHUSD",1764573843200,0.002,2829.6,2829.2,16.65089149]
["bitfinex","ETHUSD",1764573843403,1e-08,2830.1,2829.6,1.13109811]
["bitfinex","ETHUSD",1764573843610,1e-08,2830.3,2830.2,1.80049811]
["bitfinex","ETHUSD",1764573843814,1e-08,2830.3,2830.2,2.02349811]
["bitfinex","ETHUSD",1764573844021,0.1858,2831.5,2830.6,0.405504]
["bitfinex","ETHUSD",1764573844207,0.1858,2831.5,2831.4,6.33159932]
["bitfinex","ETHUSD",1764573844527,0.6439,2831.5,2831.4,10.08642103]
["bitfinex","ETHUSD",1764573844687,1.1218,2831.5,2831.4,10.08642103]
["bitfinex","ETHUSD",1764573845313,0.6637,2831.5,2831.4,10.08642103]
["bitfinex","ETHUSD",1764573846080,1.1218,2831.5,2831.4,3.53182171]
["bitfinex","ETHUSD",1764573846281,1.1218,2831.5,2831.4,3.75482171]
["bitfinex","ETHUSD",1764573847218,0.1926,2832.0,2831.5,0.72559411]
["bitfinex","ETHUSD",1764573847517,0.4581,2831.8,2831.5,0.72559411]
["bitfinex","ETHUSD",1764573847724,0.4779,2831.6,2831.5,0.72559411]
["bitfinex","ETHUSD",1764573847883,0.002,2831.8,2831.5,0.72559411]
["bitfinex","ETHUSD",1764573848325,0.42478927,2831.9,2831.5,0.72559411]
["bitfinex","ETHUSD",1764573848623,0.002,2832.1,2831.9,7.06239626]
["bitfinex","ETHUSD",1764573848809,0.002,2832.1,2832.0,1.44809411]
["bitfinex","ETHUSD",1764573849052,0.1858,2833.0,2832.9,6.33159932]
["bitfinex","ETHUSD",1764573850779,0.4779,2832.3,2832.1,3.53094876]
["bitfinex","ETHUSD",1764573850984,3.98810373,2832.9,2832.2,0.223]
["bitfinex","ETHUSD",1764573851199,0.41739037,2832.8,2832.2,0.223]
["bitfinex","ETHUSD",1764573851479,0.4779,2832.3,2832.2,0.223]
["bitfinex","ETHUSD",1764573851782,0.4779,2832.3,2832.1,13.61649684]
["bitfinex","ETHUSD",1764573851986,0.8069,2832.2,2832.1,10.08554808]
["bitfinex","ETHUSD",1764573852154,0.8069,2832.2,2832.1,3.75394876]
["bitfinex","ETHUSD",1764573854940,0.4779,2832.2,2832.1,3.75394876]
["bitfinex","ETHUSD",1764573855138,0.936,2832.2,2832.1,3.75394876]
["bitfinex","ETHUSD",1764573855540,0.4779,2832.2,2832.1,3.75394876]
["bitfinex","ETHUSD",1764573855763,0.936,2832.2,2832.1,3.75394876]
["bitfinex","ETHUSD",1764573856268,0.936,2832.2,2831.5,2.35790003]
["bitfinex","ETHUSD",1764573856269,0.936,2832.2,2831.7,0.223]
["bitfinex","ETHUSD",1764573856452,0.4581,2832.1,2831.7,0.223]
["bitfinex","ETHUSD",1764573856660,0.4581,2832.1,2831.5,3.53169698]
["bitfinex","ETHUSD",1764573856661,0.6637,2831.8,2831.5,3.53169698]
["bitfinex","ETHUSD",1764573856872,0.3488,2831.6,2831.5,3.75469698]
["bitfinex","ETHUSD",1764573857273,0.8069,2831.6,2831.5,3.79001394]
["bitfinex","ETHUSD",1764573857682,0.8069,2831.6,2831.5,3.75469698]
["bitfinex","ETHUSD",1764573860960,0.4581,2832.5,2831.7,10.59434262]
["bitfinex","ETHUSD",1764573861182,0.4581,2832.4,2831.8,0.03531322]
["bitfinex","ETHUSD",1764573861480,0.4581,2832.4,2831.9,0.223]
["bitfinex","ETHUSD",1764573861679,0.4581,2832.4,2832.0,0.03531073]
["bitfinex","ETHUSD",1764573861980,0.4581,2832.4,2831.9,0.223]
["bitfinex","ETHUSD",1764573862181,0.4779,2832.0,2831.9,0.223]
["bitfinex","ETHUSD",1764573862383,0.4581,2832.4,2831.9,0.223]
["bitfinex","ETHUSD",1764573862683,0.4581,2832.4,2831.9,0.7225]
["bitfinex","ETHUSD",1764573862886,0.4581,2832.4,2831.9,0.223]
["bitfinex","ETHUSD",1764573863071,0.4581,2832.4,2832.0,7.06214688]
["bitfinex","ETHUSD",1764573863595,0.4581,2832.4,2832.0,3.53107344]
["bitfinex","ETHUSD",1764573863596,0.4757,2832.1,2832.0,3.53107344]
["bitfinex","ETHUSD",1764573863980,0.9556,2832.1,2832.0,3.75407344]
["bitfinex","ETHUSD",1764573864883,0.9576,2832.1,2832.0,3.75407344]
["bitfinex","ETHUSD",1764573865087,0.9576,2832.1,2831.8,3.53131608]
["bitfinex","ETHUSD",1764573865295,0.4784,2832.0,2831.8,0.03531322]
["bitfinex","ETHUSD",1764573865480,0.6628,2831.9,2831.8,0.03531322]
["bitfinex","ETHUSD",1764573865682,0.002,2832.1,2831.8,0.03531322]
["bitfinex","ETHUSD",1764573865683,0.002,2832.1,2831.8,0.52741322]
["bitfinex","ETHUSD",1764573865921,0.002,2832.1,2832.0,0.4921]
["bitfinex","ETHUSD",1764573866104,0.002,2832.1,2832.0,1.21769411]
["bitfinex","ETHUSD",1764573866610,0.4696,2832.1,2832.0,0.72559411]
["bitfinex","ETHUSD",1764573867403,0.002,2832.1,2832.0,9.01719299]
["bitfinex","ETHUSD",1764573867705,0.002,2832.1,2832.0,7.45962384]
["bitfinex","ETHUSD",1764573867912,0.002,2832.1,2832.0,7.86512784]
["bitfinex","ETHUSD",1764573869003,0.02775415,2833.0,2832.3,0.6501]
["bitfinex","ETHUSD",1764573869206,0.02775415,2833.0,2832.6,0.4921]
["bitfinex","ETHUSD",1764573869404,0.02775415,2833.0,2832.7,7.06040172]
["bitfinex","ETHUSD",1764573869608,0.51605415,2833.0,2832.8,0.223]
["bitfinex","ETHUSD",1764573869980,0.4676,2832.9,2832.8,0.223]
["bitfinex","ETHUSD",1764573870508,0.9559,2832.9,2832.8,0.223]
["bitfinex","ETHUSD",1764573871009,0.4883,2833.1,2832.8,0.223]
["bitfinex","ETHUSD",1764573871323,0.1952,2833.5,2833.3,7.05890656]
["bitfinex","ETHUSD",1764573871479,0.1952,2833.5,2833.4,0.223]
["bitfinex","ETHUSD",1764573871693,0.6835,2833.5,2833.4,0.223]
["bitfinex","ETHUSD",1764573871893,1.1511,2833.5,2833.4,0.223]
["bitfinex","ETHUSD",1764573872401,0.6835,2833.8,2833.4,0.223]
["bitfinex","ETHUSD",1764573872799,0.4676,2833.5,2833.4,0.223]
["bitfinex","ETHUSD",1764573873313,0.9559,2833.5,2833.1,3.52970244]
["bitfinex","ETHUSD",1764573873510,0.1952,2833.8,2833.1,0.223]
["bitfinex","ETHUSD",1764573873511,0.4676,2833.2,2833.1,0.223]
["bitfinex","ETHUSD",1764573873901,0.9559,2833.2,2832.7,0.72559411]
["bitfinex","ETHUSD",1764573874104,0.1447,2832.8,2832.7,0.76089611]
["bitfinex","ETHUSD",1764573874424,0.1447,2832.8,2832.7,0.98389611]
["bitfinex","ETHUSD",1764573875535,0.1447,2832.8,2832.7,4.51409697]
["bitfinex","ETHUSD",1764573876030,0.4883,2833.1,2832.7,8.53639783]
["bitfinex","ETHUSD",1764573876242,0.4883,2833.1,2832.7,8.50109583]
["bitfinex","ETHUSD",1764573876446,0.4883,2833.1,2832.8,0.03530076]
["bitfinex","ETHUSD",1764573876744,0.4883,2833.1,2832.7,7.78599583]
["bitfinex","ETHUSD",1764573876936,0.6628,2832.8,2832.7,4.47879497]
["bitfinex","ETHUSD",1764573877441,1.1511,2832.8,2832.7,4.47879497]
["bitfinex","ETHUSD",1764573878450,1.1511,2832.8,2832.7,4.51409697]
["bitfinex","ETHUSD",1764573879937,1.1511,2832.8,2832.7,3.53020086]
["bitfinex","ETHUSD",1764573880482,1.1511,2832.8,2832.7,10.08108235]
["bitfinex","ETHUSD",1764573881323,0.4676,2832.8,2832.7,10.08108235]
["bitfinex","ETHUSD",1764573881528,0.4883,2833.1,2832.7,17.14148407]
["bitfinex","ETHUSD",1764573881729,0.4883,2833.1,2833.0,6.55088149]
["bitfinex","ETHUSD",1764573881968,0.4883,2833.1,2833.0,3.52982703]
["bitfinex","ETHUSD",1764573882129,0.9559,2833.1,2833.0,3.52982703]
["bitfinex","ETHUSD",1764573882331,0.9559,2833.1,2832.9,3.52993699]
["bitfinex","ETHUSD",1764573882531,0.633,2833.0,2832.9,3.52993699]
["bitfinex","ETHUSD",1764573883540,0.633,2833.0,2832.7,3.53008704]
["bitfinex","ETHUSD",1764573883728,0.4883,2832.9,2832.7,7.0602879]
["bitfinex","ETHUSD",1764573883925,0.6628,2832.8,2832.6,0.001]
["bitfinex","ETHUSD",1764573884171,0.633,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764573896010,0.1447,2832.7,2832.6,0.03630325]
["bitfinex","ETHUSD",1764573896194,0.4891,2833.0,2832.6,0.03630325]
["bitfinex","ETHUSD",1764573896195,0.1816,2832.9,2832.6,0.03630325]
["bitfinex","ETHUSD",1764573896545,0.4625,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764573898003,0.9516,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764573899418,0.91630173,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764573900628,0.91830173,2832.7,2832.6,0.001]
["bitfinex","ETHUSD",1764573901476,0.002,2832.7,2832.6,0.4694]
["bitfinex","ETHUSD",1764573901676,0.002,2832.7,2832.6,6.218963]
["bitfinex","ETHUSD",1764573901877,0.002,2832.7,2832.6,6.65977025]
["bitfinex","ETHUSD",1764573902339,0.002,2832.7,2832.6,23.28601008]
["bitfinex","ETHUSD",1764573902540,0.002,2832.7,2832.6,23.25070683]
["bitfinex","ETHUSD",1764573902737,0.002,2833.0,2832.7,0.405504]
["bitfinex","ETHUSD",1764573902969,0.002,2833.0,2832.9,13.96981834]
["bitfinex","ETHUSD",1764573903375,0.002,2833.0,2832.9,14.45421834]
["bitfinex","ETHUSD",1764573904450,0.002,2833.0,2832.9,12.91378813]
["bitfinex","ETHUSD",1764573904774,0.002,2833.0,2832.9,13.63938224]
["bitfinex","ETHUSD",1764573905968,0.002,2833.0,2832.9,17.40339695]
["bitfinex","ETHUSD",1764573906169,0.002,2833.0,2832.9,19.8189561]
["bitfinex","ETHUSD",1764573910298,0.002,2833.1,2832.9,19.8189561]
["bitfinex","ETHUSD",1764573910299,0.002,2833.1,2833.0,0.405504]
["bitfinex","ETHUSD",1764573910506,0.002,2833.1,2833.0,1.39360227]
["bitfinex","ETHUSD",1764573910788,0.002,2833.1,2833.0,1.358304]
["bitfinex","ETHUSD",1764573910961,0.002,2833.1,2833.0,4.06850155]
["bitfinex","ETHUSD",1764573911582,0.002,2833.1,2833.0,7.59832858]
["bitfinex","ETHUSD",1764573912170,0.002,2833.1,2833.0,8.32392269]
["bitfinex","ETHUSD",1764573913398,0.002,2833.1,2833.0,12.0879374]
["bitfinex","ETHUSD",1764573920123,0.002,2833.4,2833.3,8.75112661]
["bitfinex","ETHUSD",1764573920327,0.002,2833.4,2833.3,14.15421339]
["bitfinex","ETHUSD",1764573920546,0.002,2833.4,2833.3,14.63861339]
["bitfinex","ETHUSD",1764573921735,0.002,2833.4,2833.3,14.15421339]
["bitfinex","ETHUSD",1764573921937,0.002,2833.4,2833.3,17.68366667]
["bitfinex","ETHUSD",1764573924470,0.002,2833.4,2833.3,24.22917216]
["bitfinex","ETHUSD",1764573924640,0.002,2833.4,2833.3,16.20363966]
["bitfinex","ETHUSD",1764573925365,0.002,2833.4,2833.3,22.74914515]
["bitfinex","ETHUSD",1764573925559,0.002,2833.4,2833.3,23.23974515]
["bitfinex","ETHUSD",1764573926963,0.002,2833.4,2833.3,22.05774515]
["bitfinex","ETHUSD",1764573927165,0.4542,2833.4,2833.3,22.28074515]
["bitfinex","ETHUSD",1764573927351,0.002,2833.4,2833.3,22.75494515]
["bitfinex","ETHUSD",1764573928574,0.002,2833.4,2833.3,23.24554515]
["bitfinex","ETHUSD",1764573928980,0.002,2833.4,2833.3,22.75494515]
["bitfinex","ETHUSD",1764573930257,0.002,2833.4,2833.3,23.62774915]
["bitfinex","ETHUSD",1764573930461,0.002,2833.7,2833.6,13.81660509]
["bitfinex","ETHUSD",1764573930662,0.002,2833.7,2833.6,15.6584656]
["bitfinex","ETHUSD",1764573931263,0.002,2833.7,2833.6,19.42248031]
["bitfinex","ETHUSD",1764573931669,0.002,2833.7,2833.6,19.88978031]
["bitfinex","ETHUSD",1764573931971,0.4588,2834.6,2833.7,1.13109811]
["bitfinex","ETHUSD",1764573932169,0.4588,2834.6,2834.5,6.54550549]
["bitfinex","ETHUSD",1764573932374,0.4588,2834.6,2834.5,10.07346456]
["bitfinex","ETHUSD",1764573932574,0.9116,2834.6,2834.5,10.07346456]
["bitfinex","ETHUSD",1764573935975,0.9116,2834.6,2834.2,3.52823271]
["bitfinex","ETHUSD",1764573936152,0.4528,2834.3,2834.2,3.52823271]
["bitfinex","ETHUSD",1764573936677,0.9116,2834.3,2834.2,10.0737382]
["bitfinex","ETHUSD",1764573938459,0.9116,2834.3,2834.2,3.52823271]
["bitfinex","ETHUSD",1764573939864,0.9116,2834.3,2834.1,3.52845672]
["bitfinex","ETHUSD",1764573940194,0.9116,2834.2,2834.1,3.52845672]
["bitfinex","ETHUSD",1764573942707,0.9116,2834.2,2834.1,3.56374129]
["bitfinex","ETHUSD",1764573943584,0.9116,2834.2,2833.9,0.223]
["bitfinex","ETHUSD",1764573943783,0.4528,2834.0,2833.9,0.223]
["bitfinex","ETHUSD",1764573943983,0.4528,2834.0,2833.9,3.75170602]
["bitfinex","ETHUSD",1764573944185,0.9116,2834.0,2833.9,3.75170602]
["bitfinex","ETHUSD",1764573944385,0.9116,2834.0,2833.9,3.52870602]
["bitfinex","ETHUSD",1764573946102,0.9116,2834.0,2833.8,7.05766108]
["bitfinex","ETHUSD",1764573946287,0.4588,2834.3,2833.8,9.83964732]
["bitfinex","ETHUSD",1764573946490,0.4588,2834.0,2833.8,13.36847786]
["bitfinex","ETHUSD",1764573946682,0.4528,2833.9,2833.8,9.83964732]
["bitfinex","ETHUSD",1764573947066,0.6233,2833.9,2833.8,9.83964732]
["bitfinex","ETHUSD",1764573947288,1.0821,2833.9,2833.8,9.83964732]
["bitfinex","ETHUSD",1764573947692,1.0821,2833.9,2833.8,3.52883054]
["bitfinex","ETHUSD",1764573947893,1.0821,2833.9,2833.8,0.223]
["bitfinex","ETHUSD",1764573948093,1.0821,2833.9,2833.8,3.75183054]
["bitfinex","ETHUSD",1764573950076,0.6233,2833.9,2833.8,3.75183054]
["bitfinex","ETHUSD",1764573950276,0.4528,2833.9,2833.8,3.75183054]
["bitfinex","ETHUSD",1764573950903,1.0821,2833.9,2833.8,3.75183054]
["bitfinex","ETHUSD",1764573956230,1.0841,2833.9,2833.8,3.75183054]
["bitfinex","ETHUSD",1764573959537,1.0841,2833.9,2833.6,9.84084788]
["bitfinex","ETHUSD",1764573959538,1.0841,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1764573959739,0.1955,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764573960252,0.6525,2833.7,2833.6,3.53007961]
["bitfinex","ETHUSD",1764573965057,0.1955,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764573965836,0.6525,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764573966871,0.1725,2833.9,2833.6,0.48659079]
["bitfinex","ETHUSD",1764573966872,0.002,2833.9,2833.6,0.48659079]
["bitfinex","ETHUSD",1764573967184,0.002,2833.9,2833.8,6.31081678]
["bitfinex","ETHUSD",1764573967341,0.002,2833.9,2833.8,6.56910508]
["bitfinex","ETHUSD",1764573967527,0.002,2833.9,2833.8,10.54823562]
["bitfinex","ETHUSD",1764573967727,0.002,2833.9,2833.8,10.51294732]
["bitfinex","ETHUSD",1764573967929,0.002,2833.9,2833.8,10.99514732]
["bitfinex","ETHUSD",1764573968178,0.002,2833.9,2833.8,12.62150556]
["bitfinex","ETHUSD",1764573968659,0.002,2833.9,2833.8,12.13930556]
["bitfinex","ETHUSD",1764573968958,0.002,2833.9,2833.8,12.62150556]
["bitfinex","ETHUSD",1764573970152,0.002,2833.9,2833.8,12.13930556]
["bitfinex","ETHUSD",1764573970754,1.0993,2833.9,2833.8,3.75183054]
["bitfinex","ETHUSD",1764573970980,1.0993,2833.9,2833.8,3.52883054]
["bitfinex","ETHUSD",1764573971285,1.0993,2833.9,2833.8,3.75183054]
["bitfinex","ETHUSD",1764573971659,1.0993,2833.9,2833.8,3.52883054]
["bitfinex","ETHUSD",1764573972171,0.4745,2833.9,2833.8,3.52883054]
["bitfinex","ETHUSD",1764573972487,0.4745,2833.9,2833.8,3.56411884]
["bitfinex","ETHUSD",1764573972654,0.002,2833.9,2833.8,3.97913054]
["bitfinex","ETHUSD",1764573972858,0.002,2833.9,2833.8,4.01441884]
["bitfinex","ETHUSD",1764573973076,0.4745,2833.9,2833.8,3.52883054]
["bitfinex","ETHUSD",1764573973977,0.4745,2833.9,2833.7,7.05789307]
["bitfinex","ETHUSD",1764573974161,0.4745,2833.9,2833.7,8.81830097]
["bitfinex","ETHUSD",1764573974367,0.43921419,2833.9,2833.7,8.81830097]
["bitfinex","ETHUSD",1764573974767,0.457,2834.2,2833.7,12.34725604]
["bitfinex","ETHUSD",1764573975161,0.002,2833.9,2833.7,8.81830097]
["bitfinex","ETHUSD",1764573975361,0.002,2833.9,2833.8,6.82830508]
["bitfinex","ETHUSD",1764573975593,0.002,2833.9,2833.8,1.58706061]
["bitfinex","ETHUSD",1764573975768,0.4745,2833.9,2833.8,1.81006061]
["bitfinex","ETHUSD",1764573975968,0.4745,2833.9,2833.8,5.33889115]
["bitfinex","ETHUSD",1764573976168,1.0664,2833.9,2833.8,3.75183054]
["bitfinex","ETHUSD",1764573976860,4.59512188,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1764573977064,0.4725,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764573977294,0.9295,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764573980390,1.38901649,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764573982996,0.9295,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764573991195,0.4725,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764573991485,0.1369,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1764573991708,0.6012,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1764573992121,0.4544,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764573992689,0.9187,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764573993898,0.1369,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1764573994224,0.6012,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1764573995735,0.1369,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1764573996330,0.002,2833.9,2833.8,0.4739]
["bitfinex","ETHUSD",1764573997419,0.002,2833.9,2833.8,4.00273054]
["bitfinex","ETHUSD",1764573999430,0.002,2833.9,2833.8,4.48503054]
["bitfinex","ETHUSD",1764573999657,0.002,2833.9,2833.8,4.00273054]
["bitfinex","ETHUSD",1764573999826,0.002,2833.9,2833.8,5.53886075]
["bitfinex","ETHUSD",1764574000358,1.0533,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1764574000560,0.4517,2833.7,2833.6,3.53007667]
["bitfinex","ETHUSD",1764574000935,0.1346,2833.9,2833.6,7.53305628]
["bitfinex","ETHUSD",1764574001131,0.5989,2833.9,2833.6,7.05915628]
["bitfinex","ETHUSD",1764574001459,0.4544,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764574001834,0.9187,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764574002040,0.4544,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764574002725,0.5989,2833.9,2833.6,0.4749]
["bitfinex","ETHUSD",1764574004357,0.5989,2833.9,2833.7,3.52895507]
["bitfinex","ETHUSD",1764574005073,0.4544,2833.8,2833.7,3.52895507]
["bitfinex","ETHUSD",1764574005792,0.002,2833.9,2833.7,4.00285507]
["bitfinex","ETHUSD",1764574005973,0.002,2833.9,2833.8,0.4739]
["bitfinex","ETHUSD",1764574006174,0.002,2833.9,2833.8,0.9562]
["bitfinex","ETHUSD",1764574006341,0.002,2833.9,2833.8,4.48503054]
["bitfinex","ETHUSD",1764574008087,0.002,2833.9,2833.8,4.00273054]
["bitfinex","ETHUSD",1764574008391,0.002,2833.9,2833.8,5.99366071]
["bitfinex","ETHUSD",1764574009159,0.4564,2833.9,2833.8,5.51976071]
["bitfinex","ETHUSD",1764574009886,0.002,2833.9,2833.8,5.51976071]
["bitfinex","ETHUSD",1764574011376,0.4564,2833.9,2833.8,5.51976071]
["bitfinex","ETHUSD",1764574011576,0.42112664,2833.9,2833.8,5.51976071]
["bitfinex","ETHUSD",1764574014077,0.4643,2834.1,2833.8,9.04859125]
["bitfinex","ETHUSD",1764574015119,0.4643,2834.1,2833.8,5.51976071]
["bitfinex","ETHUSD",1764574015120,0.4622,2833.9,2833.8,5.51976071]
["bitfinex","ETHUSD",1764574015423,0.002,2834.2,2833.8,9.04859125]
["bitfinex","ETHUSD",1764574015578,0.4662,2834.2,2834.0,7.05716302]
["bitfinex","ETHUSD",1764574015777,0.002,2834.2,2834.0,7.05716302]
["bitfinex","ETHUSD",1764574016008,0.4622,2834.1,2834.0,3.52858151]
["bitfinex","ETHUSD",1764574016394,0.9264,2834.1,2834.0,3.52858151]
["bitfinex","ETHUSD",1764574016913,0.9264,2834.1,2833.9,3.52865718]
["bitfinex","ETHUSD",1764574017210,0.4642,2834.1,2833.9,3.52865718]
["bitfinex","ETHUSD",1764574017396,0.4622,2834.0,2833.9,3.52865718]
["bitfinex","ETHUSD",1764574017710,0.4622,2834.0,2833.7,7.05791014]
["bitfinex","ETHUSD",1764574018080,0.9264,2834.0,2833.7,7.05791014]
["bitfinex","ETHUSD",1764574019007,0.4622,2833.8,2833.6,7.51704603]
["bitfinex","ETHUSD",1764574019210,0.1908,2833.7,2833.6,7.51704603]
["bitfinex","ETHUSD",1764574019613,0.655,2833.7,2833.6,7.51704603]
["bitfinex","ETHUSD",1764574021092,0.1908,2833.7,2833.6,7.51704603]
["bitfinex","ETHUSD",1764574021886,0.1908,2833.7,2833.6,3.75303132]
["bitfinex","ETHUSD",1764574022097,0.5582,2833.9,2833.6,7.77500172]
["bitfinex","ETHUSD",1764574022292,0.5582,2833.9,2833.6,14.28634549]
["bitfinex","ETHUSD",1764574023024,0.002,2834.2,2833.6,14.28634549]
["bitfinex","ETHUSD",1764574023224,0.4662,2834.2,2833.6,14.74864549]
["bitfinex","ETHUSD",1764574023527,0.4662,2834.2,2833.6,14.28634549]
["bitfinex","ETHUSD",1764574023902,0.5679,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764574024323,1.0321,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764574026230,4.56105507,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764574026542,0.4622,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764574028737,0.9264,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764574030166,0.002,2833.9,2833.6,0.4586]
["bitfinex","ETHUSD",1764574030365,0.002,2833.9,2833.6,7.00523456]
["bitfinex","ETHUSD",1764574030546,0.002,2833.9,2833.6,6.54763456]
["bitfinex","ETHUSD",1764574030855,0.4662,2833.9,2833.6,0.001]
["bitfinex","ETHUSD",1764574032352,0.4622,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764574034241,0.9264,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764574037198,0.4622,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764574038788,0.9264,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764574041391,0.4622,2833.7,2833.6,0.001]
["bitfinex","ETHUSD",1764574041588,0.6463,2833.9,2833.6,0.4586]
["bitfinex","ETHUSD",1764574041904,0.002,2833.9,2833.8,0.4576]
["bitfinex","ETHUSD",1764574042289,0.002,2833.9,2833.8,0.9199]
["bitfinex","ETHUSD",1764574043604,0.002,2833.9,2833.8,4.44873054]
["bitfinex","ETHUSD",1764574046123,0.002,2833.9,2833.8,4.48401884]
["bitfinex","ETHUSD",1764574046328,0.002,2833.9,2833.8,7.07324874]
["bitfinex","ETHUSD",1764574046529,0.002,2833.9,2833.8,7.76355455]
["bitfinex","ETHUSD",1764574046830,0.002,2833.9,2833.8,18.07420382]
["bitfinex","ETHUSD",1764574047004,0.002,2833.9,2833.8,11.52756926]
["bitfinex","ETHUSD",1764574047700,0.002,2833.9,2833.8,11.66894673]
["bitfinex","ETHUSD",1764574050424,0.002,2833.9,2833.8,11.52756926]
["bitfinex","ETHUSD",1764574050632,0.002,2833.9,2833.8,11.66894773]
["bitfinex","ETHUSD",1764574050937,0.002,2833.9,2833.8,18.21558229]
["bitfinex","ETHUSD",1764574052039,0.002,2834.5,2834.2,0.405504]
["bitfinex","ETHUSD",1764574052269,0.002,2834.5,2834.4,7.73492867]
["bitfinex","ETHUSD",1764574052638,0.002,2834.5,2834.4,8.19122867]
["bitfinex","ETHUSD",1764574052865,0.002,2834.5,2834.4,8.65172867]
["bitfinex","ETHUSD",1764574054363,0.002,2834.5,2834.4,12.17981221]
["bitfinex","ETHUSD",1764574054554,0.002,2834.5,2834.4,14.46812809]
["bitfinex","ETHUSD",1764574057143,0.6597,2836.4,2834.5,0.405504]
["bitfinex","ETHUSD",1764574057343,0.1992,2836.4,2836.0,6.54663456]
["bitfinex","ETHUSD",1764574057573,0.4605,2836.3,2836.0,6.54663456]
["bitfinex","ETHUSD",1764574057867,0.4786,2836.1,2836.0,6.54663456]
["bitfinex","ETHUSD",1764574058170,0.4786,2836.1,2835.0,1.90748822]
["bitfinex","ETHUSD",1764574058372,0.0541,2835.9,2835.5,7.05342972]
["bitfinex","ETHUSD",1764574058556,0.0541,2835.9,2835.6,0.223]
["bitfinex","ETHUSD",1764574058767,0.6597,2835.8,2835.6,6.76963456]
["bitfinex","ETHUSD",1764574058954,0.4786,2835.7,2835.6,6.76963456]
["bitfinex","ETHUSD",1764574060168,0.1992,2836.4,2835.6,7.23233456]
["bitfinex","ETHUSD",1764574060375,0.4605,2836.2,2835.8,7.05268354]
["bitfinex","ETHUSD",1764574060672,0.5327,2835.9,2835.8,3.52634177]
["bitfinex","ETHUSD",1764574061042,0.9932,2835.9,2835.8,3.52634177]
["bitfinex","ETHUSD",1764574061345,3.72481452,2836.4,2835.8,11.04172531]
["bitfinex","ETHUSD",1764574061346,0.6597,2836.4,2835.8,11.04172531]
["bitfinex","ETHUSD",1764574061544,0.1992,2836.4,2836.0,6.30305407]
["bitfinex","ETHUSD",1764574061846,0.4605,2836.7,2836.3,6.76575407]
["bitfinex","ETHUSD",1764574062071,0.4605,2836.9,2836.6,6.30305407]
["bitfinex","ETHUSD",1764574062370,0.1801,2837.0,2836.5,7.05094306]
["bitfinex","ETHUSD",1764574062758,0.6406,2837.0,2836.5,10.57641459]
["bitfinex","ETHUSD",1764574063165,0.1992,2838.0,2836.5,10.57641459]
["bitfinex","ETHUSD",1764574063166,0.1992,2838.0,2836.9,0.4627]
["bitfinex","ETHUSD",1764574063458,0.1992,2838.0,2836.5,7.05094306]
["bitfinex","ETHUSD",1764574063459,0.4605,2837.4,2837.0,0.223]
["bitfinex","ETHUSD",1764574063660,0.4605,2837.4,2836.6,0.72559411]
["bitfinex","ETHUSD",1764574063841,0.4786,2836.7,2836.5,7.05094306]
["bitfinex","ETHUSD",1764574064037,0.4605,2837.4,2836.6,0.223]
["bitfinex","ETHUSD",1764574064248,0.4786,2836.6,2836.5,3.74847153]
["bitfinex","ETHUSD",1764574064648,0.1992,2836.8,2836.5,7.73664306]
["bitfinex","ETHUSD",1764574065262,0.6597,2836.8,2836.5,7.73664306]
["bitfinex","ETHUSD",1764574065678,0.1992,2837.1,2836.7,0.4627]
["bitfinex","ETHUSD",1764574065879,0.4605,2837.2,2836.7,0.4627]
["bitfinex","ETHUSD",1764574066547,0.4605,2837.2,2836.8,7.0501974]
["bitfinex","ETHUSD",1764574067666,0.4786,2836.9,2836.8,3.5250987]
["bitfinex","ETHUSD",1764574068265,1.1383,2836.9,2836.8,3.5250987]
["bitfinex","ETHUSD",1764574068887,1.1383,2836.9,2836.6,7.05069448]
["bitfinex","ETHUSD",1764574069089,0.4605,2836.8,2836.6,3.52534724]
["bitfinex","ETHUSD",1764574069286,0.4786,2836.7,2836.6,3.74834724]
["bitfinex","ETHUSD",1764574069886,0.1992,2836.9,2836.6,0.223]
["bitfinex","ETHUSD",1764574070089,0.4786,2836.7,2836.6,0.223]
["bitfinex","ETHUSD",1764574071111,0.4786,2836.7,2836.6,3.52534724]
["bitfinex","ETHUSD",1764574071256,0.9391,2836.7,2836.5,3.52541097]
["bitfinex","ETHUSD",1764574071458,0.0351,2836.6,2836.5,3.52541097]
["bitfinex","ETHUSD",1764574071690,0.4956,2836.6,2836.5,3.52541097]
["bitfinex","ETHUSD",1764574072510,0.1992,2836.9,2836.5,7.5135825]
["bitfinex","ETHUSD",1764574072712,0.6597,2836.9,2836.5,7.5135825]
["bitfinex","ETHUSD",1764574073006,0.4607,2836.6,2836.5,3.52541097]
["bitfinex","ETHUSD",1764574073174,0.4607,2836.6,2836.4,3.52558213]
["bitfinex","ETHUSD",1764574073513,0.0538,2836.5,2836.4,3.52559582]
["bitfinex","ETHUSD",1764574073817,0.4596,2836.8,2836.4,7.05119164]
["bitfinex","ETHUSD",1764574074990,0.4596,2836.8,2836.6,7.05069448]
["bitfinex","ETHUSD",1764574075190,0.4596,2837.8,2836.7,0.7104]
["bitfinex","ETHUSD",1764574075491,0.4596,2837.7,2836.8,0.4874]
["bitfinex","ETHUSD",1764574075796,0.4596,2837.7,2836.7,0.72559411]
["bitfinex","ETHUSD",1764574075969,0.4596,2837.7,2836.9,0.223]
["bitfinex","ETHUSD",1764574076293,0.4596,2837.7,2836.7,0.72559411]
["bitfinex","ETHUSD",1764574076512,0.4596,2837.7,2836.7,0.94859411]
["bitfinex","ETHUSD",1764574077401,3.98368143,2837.7,2836.8,7.0501974]
["bitfinex","ETHUSD",1764574077717,0.39836814,2837.6,2836.8,7.0501974]
["bitfinex","ETHUSD",1764574077879,0.4607,2836.9,2836.8,3.5250987]
["bitfinex","ETHUSD",1764574078717,1.0121,2836.9,2836.8,3.5250987]
["bitfinex","ETHUSD",1764574079561,1.0121,2836.9,2836.6,3.52531684]
["bitfinex","ETHUSD",1764574079759,0.4596,2836.8,2836.6,3.52531684]
["bitfinex","ETHUSD",1764574079958,0.4607,2836.7,2836.6,3.52531684]
["bitfinex","ETHUSD",1764574080372,0.9203,2836.7,2836.6,3.52531684]
["bitfinex","ETHUSD",1764574080797,0.0918,2836.9,2836.6,7.05066408]
["bitfinex","ETHUSD",1764574081190,0.002,2836.9,2836.6,7.05066408]
["bitfinex","ETHUSD",1764574082504,0.4607,2836.7,2836.6,3.52531684]
["bitfinex","ETHUSD",1764574083579,0.9203,2836.7,2836.6,3.52531684]
["bitfinex","ETHUSD",1764574083777,0.4607,2836.7,2836.6,3.52531684]
["bitfinex","ETHUSD",1764574083991,0.9203,2836.7,2836.6,3.52531684]
["bitfinex","ETHUSD",1764574086078,0.4607,2836.7,2836.6,3.52531684]
["bitfinex","ETHUSD",1764574086480,0.9203,2836.7,2836.6,3.52531684]
["bitfinex","ETHUSD",1764574088404,0.9203,2836.7,2836.5,3.5264589]
["bitfinex","ETHUSD",1764574088405,0.4607,2836.7,2836.5,0.001]
["bitfinex","ETHUSD",1764574088785,0.0918,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1764574089601,0.4616,2836.9,2836.5,0.001]
["bitfinex","ETHUSD",1764574091004,0.4607,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1764574091699,0.9203,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1764574092210,0.4607,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1764574092598,0.4616,2836.9,2836.5,0.03625471]
["bitfinex","ETHUSD",1764574092797,0.002,2836.9,2836.6,7.05069448]
["bitfinex","ETHUSD",1764574095079,0.002,2836.9,2836.7,0.03525222]
["bitfinex","ETHUSD",1764574096083,0.002,2836.9,2836.8,0.4874]
["bitfinex","ETHUSD",1764574096696,0.4627,2836.9,2836.7,0.03525222]
["bitfinex","ETHUSD",1764574097014,0.4607,2836.8,2836.6,7.27369448]
["bitfinex","ETHUSD",1764574097335,0.0927,2836.9,2836.6,3.74834724]
["bitfinex","ETHUSD",1764574097336,0.457,2836.7,2836.6,3.74834724]
["bitfinex","ETHUSD",1764574098419,0.9166,2836.7,2836.5,0.001]
["bitfinex","ETHUSD",1764574098620,0.9166,2836.7,2835.4,2.54124421]
["bitfinex","ETHUSD",1764574098621,0.405504,2836.5,2835.0,3.52733686]
["bitfinex","ETHUSD",1764574098820,0.405504,2835.7,2834.9,7.24676588]
["bitfinex","ETHUSD",1764574098996,0.4524,2835.8,2835.0,0.03527336]
["bitfinex","ETHUSD",1764574099195,0.099,2835.6,2834.9,7.73656588]
["bitfinex","ETHUSD",1764574099396,0.6396,2836.0,2835.1,7.05442488]
["bitfinex","ETHUSD",1764574099610,0.18,2836.0,2835.6,0.4874]
["bitfinex","ETHUSD",1764574099808,0.6396,2836.0,2835.6,0.4874]
["bitfinex","ETHUSD",1764574100010,0.6396,2836.0,2835.7,0.03526466]
["bitfinex","ETHUSD",1764574100207,0.4607,2835.8,2835.7,0.03526466]
["bitfinex","ETHUSD",1764574100416,0.4607,2835.8,2835.4,0.03526839]
["bitfinex","ETHUSD",1764574100903,0.4607,2835.8,2835.4,0.52506839]
["bitfinex","ETHUSD",1764574101920,0.6396,2836.3,2835.7,0.4874]
["bitfinex","ETHUSD",1764574102319,0.4596,2836.2,2835.7,0.4874]
["bitfinex","ETHUSD",1764574102699,0.4596,2836.2,2835.7,0.9772]
["bitfinex","ETHUSD",1764574103214,0.4596,2836.2,2835.8,7.05268354]
["bitfinex","ETHUSD",1764574105297,0.4596,2836.2,2835.7,7.05293224]
["bitfinex","ETHUSD",1764574106426,0.4632,2836.5,2835.8,0.454]
["bitfinex","ETHUSD",1764574106640,0.39885528,2836.4,2835.8,0.454]
["bitfinex","ETHUSD",1764574106930,0.4632,2836.5,2835.8,0.454]
["bitfinex","ETHUSD",1764574107131,0.4632,2836.5,2835.8,0.223]
["bitfinex","ETHUSD",1764574107341,0.4632,2836.5,2835.9,7.05243484]
["bitfinex","ETHUSD",1764574108214,0.4731,2836.0,2835.5,4.25230897]
["bitfinex","ETHUSD",1764574108410,0.1046,2835.9,2835.7,0.223]
["bitfinex","ETHUSD",1764574109327,0.1046,2835.9,2835.5,7.77902383]
["bitfinex","ETHUSD",1764574109628,0.4632,2836.2,2835.8,0.4832]
["bitfinex","ETHUSD",1764574110020,0.4632,2836.2,2835.6,0.677]
["bitfinex","ETHUSD",1764574110202,0.4731,2835.9,2835.6,0.223]
["bitfinex","ETHUSD",1764574110603,0.1046,2835.7,2835.5,8.00202383]
["bitfinex","ETHUSD",1764574110915,0.1885,2835.9,2835.6,0.4832]
["bitfinex","ETHUSD",1764574111121,0.6517,2835.9,2835.6,0.4832]
["bitfinex","ETHUSD",1764574111624,0.6517,2835.9,2835.7,7.05293224]
["bitfinex","ETHUSD",1764574111826,0.82025112,2836.3,2835.7,7.05293224]
["bitfinex","ETHUSD",1764574112034,0.405504,2836.3,2835.8,0.4832]
["bitfinex","ETHUSD",1764574112633,0.3453563,2836.4,2835.8,0.97246341]
["bitfinex","ETHUSD",1764574112940,0.405504,2836.6,2835.8,0.51846341]
["bitfinex","ETHUSD",1764574113506,0.405504,2836.6,2835.9,7.05243484]
["bitfinex","ETHUSD",1764574113709,0.4632,2836.5,2835.9,7.05243484]
["bitfinex","ETHUSD",1764574115745,0.4632,2836.5,2835.8,7.77827765]
["bitfinex","ETHUSD",1764574120858,0.4652,2836.5,2835.8,8.23227765]
["bitfinex","ETHUSD",1764574121368,0.92730822,2836.5,2835.8,8.23227765]
["bitfinex","ETHUSD",1764574122567,0.4632,2836.4,2835.8,7.77827765]
["bitfinex","ETHUSD",1764574125877,0.4632,2836.4,2835.8,8.23227765]
["bitfinex","ETHUSD",1764574127152,0.002,2836.5,2836.1,6.53705196]
["bitfinex","ETHUSD",1764574127354,0.002,2836.5,2835.8,11.30461942]
["bitfinex","ETHUSD",1764574127355,0.4652,2836.5,2835.8,7.77827765]
["bitfinex","ETHUSD",1764574128171,0.4652,2836.5,2835.8,8.23227765]
["bitfinex","ETHUSD",1764574129696,0.4652,2836.5,2835.8,11.75861942]
["bitfinex","ETHUSD",1764574129903,0.002,2836.5,2835.9,7.02631413]
["bitfinex","ETHUSD",1764574130102,0.002,2836.5,2835.9,6.99105196]
["bitfinex","ETHUSD",1764574130403,0.002,2836.5,2836.0,0.454]
["bitfinex","ETHUSD",1764574131589,0.002,2836.5,2836.4,0.4832]
["bitfinex","ETHUSD",1764574131899,0.002,2836.5,2836.4,4.73438993]
["bitfinex","ETHUSD",1764574132082,0.002,2836.5,2836.4,5.18838993]
["bitfinex","ETHUSD",1764574132614,0.002,2836.5,2836.4,4.73438993]
["bitfinex","ETHUSD",1764574132899,0.002,2836.5,2836.4,4.25118993]
["bitfinex","ETHUSD",1764574133400,0.002,2836.5,2836.4,4.72308993]
["bitfinex","ETHUSD",1764574137929,0.002,2836.5,2836.4,4.25118993]
["bitfinex","ETHUSD",1764574139102,0.002,2836.5,2836.4,5.18188993]
["bitfinex","ETHUSD",1764574139532,0.002,2836.5,2836.4,6.70635487]
["bitfinex","ETHUSD",1764574144520,0.002,2836.5,2835.9,0.001]
["bitfinex","ETHUSD",1764574144521,0.002,2836.5,2836.0,7.05218616]
["bitfinex","ETHUSD",1764574144752,0.002,2836.5,2836.1,6.57231164]
["bitfinex","ETHUSD",1764574144936,0.002,2836.5,2836.4,0.4719]
["bitfinex","ETHUSD",1764574145251,0.002,2836.5,2836.4,0.50715595]
["bitfinex","ETHUSD",1764574145635,0.002,2836.5,2836.4,0.96595595]
["bitfinex","ETHUSD",1764574146039,0.002,2836.5,2836.4,4.49155177]
["bitfinex","ETHUSD",1764574146450,0.002,2836.5,2836.4,3.99749582]
["bitfinex","ETHUSD",1764574146747,0.002,2836.5,2836.4,4.72308993]
["bitfinex","ETHUSD",1764574146949,0.002,2836.5,2836.4,12.08502119]
["bitfinex","ETHUSD",1764574147116,0.4628,2836.5,2836.4,4.25118993]
["bitfinex","ETHUSD",1764574147511,0.4628,2836.5,2836.2,0.223]
["bitfinex","ETHUSD",1764574147512,0.405504,2836.4,2835.9,3.52715722]
["bitfinex","ETHUSD",1764574147715,0.4675,2836.5,2836.0,0.72559411]
["bitfinex","ETHUSD",1764574147912,0.4675,2836.5,2836.0,7.26264607]
["bitfinex","ETHUSD",1764574148117,0.4675,2836.5,2836.1,3.52596875]
["bitfinex","ETHUSD",1764574148318,0.86677402,2836.5,2836.1,3.52596875]
["bitfinex","ETHUSD",1764574148749,0.4655,2836.4,2836.1,3.52596875]
["bitfinex","ETHUSD",1764574149144,0.4655,2836.4,2836.1,0.72559411]
["bitfinex","ETHUSD",1764574150191,0.0837,2836.2,2836.1,4.25154261]
["bitfinex","ETHUSD",1764574150608,0.0837,2836.2,2835.9,0.001]
["bitfinex","ETHUSD",1764574150609,6.84375196,2836.2,2835.9,0.001]
["bitfinex","ETHUSD",1764574150788,0.0046,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1764574152698,0.4701,2836.0,2835.9,0.001]
["bitfinex","ETHUSD",1764574153931,0.4701,2836.0,2835.3,10.06499323]
["bitfinex","ETHUSD",1764574153932,0.1828,2835.4,2834.4,0.001]
["bitfinex","ETHUSD",1764574154222,0.405504,2835.2,2834.4,0.001]
["bitfinex","ETHUSD",1764574154385,0.405504,2835.0,2834.4,6.53805196]
["bitfinex","ETHUSD",1764574154584,0.0837,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574155131,6.53705196,2835.2,2834.4,0.001]
["bitfinex","ETHUSD",1764574155132,0.1001,2835.9,2834.5,0.72559411]
["bitfinex","ETHUSD",1764574155280,0.1001,2835.9,2834.9,0.72559411]
["bitfinex","ETHUSD",1764574155281,0.4655,2835.8,2834.9,0.72559411]
["bitfinex","ETHUSD",1764574155484,0.4655,2835.8,2835.1,0.72559411]
["bitfinex","ETHUSD",1764574155712,0.405504,2835.7,2834.9,0.224]
["bitfinex","ETHUSD",1764574155915,0.0837,2835.0,2834.8,0.224]
["bitfinex","ETHUSD",1764574156093,0.0046,2834.9,2834.5,0.72559411]
["bitfinex","ETHUSD",1764574156410,0.0829,2834.8,2834.5,0.72559411]
["bitfinex","ETHUSD",1764574156604,0.0829,2834.8,2834.7,0.72559411]
["bitfinex","ETHUSD",1764574157743,0.4625,2835.2,2834.7,0.72559411]
["bitfinex","ETHUSD",1764574158519,0.405504,2834.7,2834.4,0.001]
["bitfinex","ETHUSD",1764574158829,0.0858,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574160901,0.224,2834.9,2834.4,0.4729]
["bitfinex","ETHUSD",1764574161098,0.405504,2835.0,2834.4,0.4729]
["bitfinex","ETHUSD",1764574161299,0.43982569,2834.9,2834.4,0.4729]
["bitfinex","ETHUSD",1764574161501,0.66382569,2834.9,2834.4,0.4729]
["bitfinex","ETHUSD",1764574161709,1.12932569,2834.9,2834.4,0.4729]
["bitfinex","ETHUSD",1764574162029,0.90532569,2834.9,2834.4,0.4729]
["bitfinex","ETHUSD",1764574162231,0.6895,2834.9,2834.4,0.4729]
["bitfinex","ETHUSD",1764574163006,0.6895,2834.9,2834.5,3.52795907]
["bitfinex","ETHUSD",1764574164018,0.0837,2834.6,2834.5,3.52795907]
["bitfinex","ETHUSD",1764574165653,0.0837,2834.6,2834.4,0.001]
["bitfinex","ETHUSD",1764574166919,0.6857,2834.9,2834.4,0.001]
["bitfinex","ETHUSD",1764574166920,0.0046,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574172429,0.405504,2834.8,2834.4,0.001]
["bitfinex","ETHUSD",1764574172624,0.4557,2834.7,2834.4,0.001]
["bitfinex","ETHUSD",1764574172828,0.0934,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574176338,0.002,2835.6,2834.4,9.18862488]
["bitfinex","ETHUSD",1764574176578,0.4577,2835.6,2834.5,0.91886249]
["bitfinex","ETHUSD",1764574176760,0.4577,2835.3,2834.5,0.7165]
["bitfinex","ETHUSD",1764574177061,0.4577,2835.3,2834.7,7.05542032]
["bitfinex","ETHUSD",1764574177471,0.4577,2835.3,2834.7,7.54792032]
["bitfinex","ETHUSD",1764574177966,0.4577,2835.3,2834.7,7.05542032]
["bitfinex","ETHUSD",1764574178267,0.4577,2835.3,2834.7,7.54792032]
["bitfinex","ETHUSD",1764574178671,0.002,2835.3,2834.7,7.54792032]
["bitfinex","ETHUSD",1764574178964,0.002,2835.3,2834.8,0.4925]
["bitfinex","ETHUSD",1764574179134,0.002,2835.3,2834.9,7.05492256]
["bitfinex","ETHUSD",1764574180336,0.405504,2835.4,2834.9,7.05492256]
["bitfinex","ETHUSD",1764574180337,0.37223064,2835.4,2834.9,7.05492256]
["bitfinex","ETHUSD",1764574180542,1.28598485,2835.4,2834.9,7.05492256]
["bitfinex","ETHUSD",1764574180943,1.28598485,2835.4,2834.9,3.52746128]
["bitfinex","ETHUSD",1764574181572,1.28598485,2835.4,2834.9,7.05492256]
["bitfinex","ETHUSD",1764574181970,0.82793064,2835.4,2834.9,7.05492256]
["bitfinex","ETHUSD",1764574182266,0.82793064,2835.4,2834.9,7.54742256]
["bitfinex","ETHUSD",1764574182568,0.82793064,2835.4,2834.9,3.52746128]
["bitfinex","ETHUSD",1764574183542,0.0934,2835.0,2834.5,3.52795907]
["bitfinex","ETHUSD",1764574183740,0.0009,2834.9,2834.5,3.52795907]
["bitfinex","ETHUSD",1764574183967,0.0009,2834.9,2834.5,7.05591814]
["bitfinex","ETHUSD",1764574184469,0.0009,2834.9,2834.4,0.001]
["bitfinex","ETHUSD",1764574184674,0.0009,2834.9,2834.5,0.4925]
["bitfinex","ETHUSD",1764574185257,0.4566,2834.9,2834.4,0.001]
["bitfinex","ETHUSD",1764574185768,0.4566,2834.9,2834.4,0.4935]
["bitfinex","ETHUSD",1764574185968,7.51152256,2834.9,2834.4,0.001]
["bitfinex","ETHUSD",1764574186263,0.75115226,2834.8,2834.4,0.001]
["bitfinex","ETHUSD",1764574186578,4.73452535,2834.8,2834.4,0.001]
["bitfinex","ETHUSD",1764574186754,8.26219844,2834.8,2834.4,0.001]
["bitfinex","ETHUSD",1764574186951,0.0934,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574189364,3.62135907,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574191403,4.40387989,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574192483,3.62135907,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574192680,0.0934,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574192993,3.62135907,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574193390,0.224,2835.1,2834.4,7.25999793]
["bitfinex","ETHUSD",1764574193690,3.52733686,2835.0,2834.4,0.9523]
["bitfinex","ETHUSD",1764574193900,8.28974387,2835.0,2834.4,0.9523]
["bitfinex","ETHUSD",1764574194093,0.4611,2834.9,2834.4,0.4574]
["bitfinex","ETHUSD",1764574194301,0.0881,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574196506,3.61605907,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574197623,4.02156307,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574197927,5.43278169,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574198493,27.3611768,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574198705,25.96480173,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574199304,16.86404873,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574199521,15.61017373,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574199721,15.22730973,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574200423,21.59088973,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574200612,18.78079673,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574200807,16.73946873,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574201523,36.23767473,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574201895,26.60564573,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574202596,24.93886973,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574203491,26.58177673,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574204531,5.7528718,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574204891,12.28456973,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574205192,12.69007373,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574208910,12.23277373,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574209117,12.69007373,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574213240,5.2955718,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574213442,5.5195718,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574213740,5.9250758,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574213925,5.5195718,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574214235,5.9250758,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1764574214537,4.15746307,2834.5,2834.4,0.4574]
["bitfinex","ETHUSD",1764574215242,4.15746307,2834.5,2834.4,0.9523]
["bitfinex","ETHUSD",1764574215243,0.224,2834.5,2834.4,0.9523]
["bitfinex","ETHUSD",1764574215537,0.224,2834.5,2834.4,0.8023]
["bitfinex","ETHUSD",1764574216929,9.83481839,2835.2,2834.4,0.8023]
["bitfinex","ETHUSD",1764574216930,0.002,2835.6,2834.4,0.8023]
["bitfinex","ETHUSD",1764574217131,0.224,2835.2,2834.6,0.4564]
["bitfinex","ETHUSD",1764574217329,0.405504,2835.1,2834.6,3.98420354]
["bitfinex","ETHUSD",1764574217535,0.31784968,2835.1,2835.0,0.4564]
["bitfinex","ETHUSD",1764574217748,0.5992992,2835.2,2835.0,0.4564]
["bitfinex","ETHUSD",1764574218045,0.224,2835.2,2835.1,1.135]
["bitfinex","ETHUSD",1764574218352,3.5289652,2835.3,2835.1,1.135]
["bitfinex","ETHUSD",1764574218353,0.002,2835.3,2835.1,1.135]
["bitfinex","ETHUSD",1764574218524,0.224,2835.2,2835.1,0.6786]
["bitfinex","ETHUSD",1764574218715,0.002,2835.3,2835.1,0.6786]
["bitfinex","ETHUSD",1764574218919,0.224,2835.2,2835.1,0.6786]
["bitfinex","ETHUSD",1764574219230,0.18872664,2835.2,2835.1,0.6786]
["bitfinex","ETHUSD",1764574219435,0.18872664,2835.2,2835.1,1.135]
["bitfinex","ETHUSD",1764574220752,0.002,2835.3,2835.1,1.135]
["bitfinex","ETHUSD",1764574220753,0.002,2835.3,2835.1,4.66219226]
["bitfinex","ETHUSD",1764574220989,0.002,2835.3,2835.2,0.9513]
["bitfinex","ETHUSD",1764574221317,0.002,2835.3,2835.2,4.47838803]
["bitfinex","ETHUSD",1764574225540,0.002,2835.3,2835.2,5.20398214]
["bitfinex","ETHUSD",1764574226267,0.002,2835.3,2835.2,3.98348803]
["bitfinex","ETHUSD",1764574226472,0.002,2835.3,2835.2,0.4564]
["bitfinex","ETHUSD",1764574226641,0.002,2835.3,2835.2,3.98348803]
["bitfinex","ETHUSD",1764574227054,0.002,2835.3,2835.2,4.46528803]
["bitfinex","ETHUSD",1764574227548,0.002,2835.3,2835.2,0.4564]
["bitfinex","ETHUSD",1764574227743,0.002,2835.3,2835.2,3.98348803]
["bitfinex","ETHUSD",1764574228345,0.002,2835.3,2835.2,4.46528803]
["bitfinex","ETHUSD",1764574229073,0.002,2835.3,2835.2,0.9382]
["bitfinex","ETHUSD",1764574229568,0.002,2835.3,2835.2,0.4564]
["bitfinex","ETHUSD",1764574229873,0.4558,2835.3,2835.1,0.001]
["bitfinex","ETHUSD",1764574230861,0.002,2835.3,2835.1,0.001]
["bitfinex","ETHUSD",1764574231972,0.002,2835.3,2835.2,0.9546]
["bitfinex","ETHUSD",1764574234159,0.002,2835.3,2835.2,4.48168803]
["bitfinex","ETHUSD",1764574237756,0.002,2835.3,2835.2,5.33601784]
["bitfinex","ETHUSD",1764574237955,0.002,2835.3,2835.2,5.30074696]
["bitfinex","ETHUSD",1764574239483,0.002,2835.6,2835.3,0.72559411]
["bitfinex","ETHUSD",1764574239792,0.002,2835.6,2835.5,0.4728]
["bitfinex","ETHUSD",1764574240091,0.6449,2835.4,2835.3,0.72559411]
["bitfinex","ETHUSD",1764574240312,0.6449,2835.4,2834.6,0.001]
["bitfinex","ETHUSD",1764574240313,0.4493,2835.0,2834.6,0.001]
["bitfinex","ETHUSD",1764574240514,10.0651303,2835.1,2834.6,0.001]
["bitfinex","ETHUSD",1764574240515,7.44479604,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574240883,14.05243168,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574241224,7.93279604,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574242116,8.15679604,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574242338,12.5001858,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574242608,6.19248787,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574242976,5.47448787,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574243180,5.82078787,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574243377,6.30508787,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574244528,0.526804,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574244833,1.011104,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574247328,0.1213,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574247627,0.225,2834.7,2834.6,0.4738]
["bitfinex","ETHUSD",1764574247828,3.52897885,2835.3,2834.6,0.4738]
["bitfinex","ETHUSD",1764574248134,0.59700386,2835.2,2834.8,0.4728]
["bitfinex","ETHUSD",1764574248320,0.405504,2835.1,2834.8,0.4728]
["bitfinex","ETHUSD",1764574248525,0.405504,2835.1,2834.6,0.4828]
["bitfinex","ETHUSD",1764574248724,0.1213,2834.9,2834.6,0.001]
["bitfinex","ETHUSD",1764574248904,0.0048,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574250133,0.898304,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574250315,0.86303064,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574250514,7.91770064,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574250723,4.6157408,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574251030,1.18935917,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574251232,4.94206933,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574251608,5.39586933,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574252013,1.86815917,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574252640,1.05383064,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574252813,0.225,2834.7,2834.6,0.4921]
["bitfinex","ETHUSD",1764574253235,3.52709105,2835.2,2834.6,0.9832]
["bitfinex","ETHUSD",1764574253420,0.630504,2835.1,2834.6,0.9832]
["bitfinex","ETHUSD",1764574254734,0.630504,2835.1,2834.6,4.51091515]
["bitfinex","ETHUSD",1764574255268,0.630504,2835.1,2834.6,4.51103082]
["bitfinex","ETHUSD",1764574255440,1.52716351,2835.1,2834.6,4.51103082]
["bitfinex","ETHUSD",1764574255630,1.52716351,2835.1,2834.6,4.01993082]
["bitfinex","ETHUSD",1764574255937,0.405504,2834.9,2834.6,0.4921]
["bitfinex","ETHUSD",1764574256132,0.225,2834.8,2834.6,4.01991212]
["bitfinex","ETHUSD",1764574257116,0.630504,2834.8,2834.7,0.4911]
["bitfinex","ETHUSD",1764574257512,0.41595951,2835.1,2834.7,0.4911]
["bitfinex","ETHUSD",1764574257735,0.630504,2835.0,2834.7,0.4911]
["bitfinex","ETHUSD",1764574259024,0.630504,2835.0,2834.8,3.52758572]
["bitfinex","ETHUSD",1764574259223,0.405504,2835.2,2834.7,3.52767474]
["bitfinex","ETHUSD",1764574259450,0.405504,2835.0,2834.7,3.52767474]
["bitfinex","ETHUSD",1764574260438,0.886204,2835.0,2834.6,3.52882208]
["bitfinex","ETHUSD",1764574260841,0.224,2834.9,2834.7,0.4911]
["bitfinex","ETHUSD",1764574261018,0.4827,2835.3,2834.6,7.54775669]
["bitfinex","ETHUSD",1764574261211,0.629504,2835.2,2834.6,7.54775669]
["bitfinex","ETHUSD",1764574261837,0.002,2835.0,2834.6,7.54775669]
["bitfinex","ETHUSD",1764574262343,0.002,2835.0,2834.9,0.4911]
["bitfinex","ETHUSD",1764574262545,0.226,2835.0,2834.9,0.4911]
["bitfinex","ETHUSD",1764574263217,0.226,2835.0,2834.9,4.01856128]
["bitfinex","ETHUSD",1764574264013,0.002,2835.0,2834.9,4.01856128]
["bitfinex","ETHUSD",1764574264216,0.226,2835.0,2834.9,4.01856128]
["bitfinex","ETHUSD",1764574265257,0.226,2835.0,2834.9,0.4911]
["bitfinex","ETHUSD",1764574265419,0.226,2835.0,2834.7,3.5276986]
["bitfinex","ETHUSD",1764574265614,0.405504,2834.9,2834.6,0.001]
["bitfinex","ETHUSD",1764574265843,0.405504,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574266360,0.886204,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574266727,0.405504,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574266927,0.002,2835.0,2834.6,4.51103461]
["bitfinex","ETHUSD",1764574267240,0.405504,2834.9,2834.6,7.54776922]
["bitfinex","ETHUSD",1764574267422,0.631504,2835.0,2834.9,0.4911]
["bitfinex","ETHUSD",1764574270351,0.755204,2835.0,2834.7,4.01869325]
["bitfinex","ETHUSD",1764574270770,0.407504,2835.0,2834.7,4.01869325]
["bitfinex","ETHUSD",1764574270937,0.407504,2835.0,2834.9,0.4911]
["bitfinex","ETHUSD",1764574271138,0.631504,2835.0,2834.9,0.4911]
["bitfinex","ETHUSD",1764574273256,0.755204,2835.0,2834.7,3.52759325]
["bitfinex","ETHUSD",1764574273553,0.631504,2835.0,2834.7,4.01869325]
["bitfinex","ETHUSD",1764574273759,0.631504,2835.0,2834.9,0.4911]
["bitfinex","ETHUSD",1764574276463,0.226,2835.0,2834.9,4.50966128]
["bitfinex","ETHUSD",1764574277340,0.226,2835.0,2834.9,0.4911]
["bitfinex","ETHUSD",1764574277539,0.224,2835.0,2834.9,0.4911]
["bitfinex","ETHUSD",1764574278365,0.3475,2835.0,2834.6,3.52881768]
["bitfinex","ETHUSD",1764574278540,0.3475,2835.0,2834.6,0.001]
["bitfinex","ETHUSD",1764574278541,6.66698473,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574278742,7.14538473,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574279146,10.67309489,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574279561,11.07859889,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574280362,4.4986408,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574280545,0.71653064,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574280887,0.08702664,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574281171,0.08702664,2834.7,2834.6,0.4921]
["bitfinex","ETHUSD",1764574281172,0.224,2834.7,2834.6,0.4921]
["bitfinex","ETHUSD",1764574286283,0.224,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764574287581,0.224,2834.7,2834.6,0.4632]
["bitfinex","ETHUSD",1764574289780,3.93489689,2835.0,2834.6,0.9421]
["bitfinex","ETHUSD",1764574290287,0.224,2834.9,2834.6,4.46993417]
["bitfinex","ETHUSD",1764574290587,0.224,2834.9,2834.7,0.4789]
["bitfinex","ETHUSD",1764574290750,0.002,2835.0,2834.8,0.4622]
["bitfinex","ETHUSD",1764574291079,0.002,2835.0,2834.9,7.00688473]
["bitfinex","ETHUSD",1764574291480,0.002,2835.0,2834.9,11.01324601]
["bitfinex","ETHUSD",1764574291784,0.002,2835.0,2834.9,5.92264289]
["bitfinex","ETHUSD",1764574291951,0.002,2835.0,2834.9,5.44374289]
["bitfinex","ETHUSD",1764574292150,0.002,2835.0,2834.9,0.4622]
["bitfinex","ETHUSD",1764574292353,0.1186,2835.0,2834.6,0.4799]
["bitfinex","ETHUSD",1764574293476,0.002,2835.0,2834.6,4.00773412]
["bitfinex","ETHUSD",1764574293856,0.226,2835.0,2834.6,0.4799]
["bitfinex","ETHUSD",1764574294051,0.226,2835.0,2834.7,0.4789]
["bitfinex","ETHUSD",1764574295078,0.226,2835.0,2834.9,9.20951116]
["bitfinex","ETHUSD",1764574295079,0.002,2835.0,2834.9,9.20951116]
["bitfinex","ETHUSD",1764574295489,0.002,2835.0,2834.9,9.68841116]
["bitfinex","ETHUSD",1764574295656,0.002,2835.0,2834.9,13.21587244]
["bitfinex","ETHUSD",1764574300800,0.002,2835.0,2834.9,13.62137644]
["bitfinex","ETHUSD",1764574300974,0.002,2835.0,2834.9,15.43403661]
["bitfinex","ETHUSD",1764574306397,0.002,2835.0,2834.9,16.12180947]
["bitfinex","ETHUSD",1764574310809,0.0006,2835.3,2835.0,0.72559411]
["bitfinex","ETHUSD",1764574311017,0.0006,2835.3,2835.2,0.6426]
["bitfinex","ETHUSD",1764574311314,0.43633788,2836.2,2835.4,0.72559411]
["bitfinex","ETHUSD",1764574311514,0.578804,2836.9,2835.7,8.70948991]
["bitfinex","ETHUSD",1764574311716,0.1733,2836.9,2836.1,0.6426]
["bitfinex","ETHUSD",1764574312089,0.1733,2836.9,2836.1,0.67785968]
["bitfinex","ETHUSD",1764574313206,0.4962,2836.8,2836.2,7.05168886]
["bitfinex","ETHUSD",1764574315415,0.4962,2836.8,2836.2,10.57753329]
["bitfinex","ETHUSD",1764574315921,0.1753,2836.9,2836.3,1.21669411]
["bitfinex","ETHUSD",1764574316709,0.6715,2836.9,2836.3,0.72559411]
["bitfinex","ETHUSD",1764574317222,0.0574,2836.4,2836.0,3.52604605]
["bitfinex","ETHUSD",1764574317425,0.0568,2836.1,2836.0,3.52604605]
["bitfinex","ETHUSD",1764574317721,0.0568,2836.1,2836.0,4.25164016]
["bitfinex","ETHUSD",1764574320520,0.5491,2836.1,2836.0,4.25164016]
["bitfinex","ETHUSD",1764574320702,0.1753,2836.9,2836.1,0.72559411]
["bitfinex","ETHUSD",1764574320893,0.1753,2836.9,2836.1,10.33358402]
["bitfinex","ETHUSD",1764574321094,0.1753,2836.9,2836.3,0.72559411]
["bitfinex","ETHUSD",1764574321326,0.6715,2836.9,2836.3,0.72559411]
["bitfinex","ETHUSD",1764574321827,0.6715,2836.9,2836.4,7.05119164]
["bitfinex","ETHUSD",1764574322014,0.1753,2836.9,2836.4,10.57678746]
["bitfinex","ETHUSD",1764574322216,0.1753,2836.9,2836.5,0.4911]
["bitfinex","ETHUSD",1764574322417,0.1753,2836.9,2836.5,1.67044816]
["bitfinex","ETHUSD",1764574322418,0.1400515,2836.9,2836.5,1.67044816]
["bitfinex","ETHUSD",1764574322932,0.002,2836.9,2836.5,1.67044816]
["bitfinex","ETHUSD",1764574323298,0.0533,2836.6,2836.5,1.17934816]
["bitfinex","ETHUSD",1764574323633,0.1442,2836.9,2836.5,1.67044816]
["bitfinex","ETHUSD",1764574323927,0.002,2836.9,2836.8,0.4587]
["bitfinex","ETHUSD",1764574324117,0.002,2836.9,2836.8,3.5250987]
["bitfinex","ETHUSD",1764574324717,0.0553,2836.9,2836.8,3.5250987]
["bitfinex","ETHUSD",1764574324924,0.6893,2836.9,2836.6,7.05069448]
["bitfinex","ETHUSD",1764574325096,0.0528,2836.7,2836.6,4.25094135]
["bitfinex","ETHUSD",1764574326028,0.5451,2836.7,2836.2,2.13705162]
["bitfinex","ETHUSD",1764574326200,0.0523,2836.3,2836.0,0.72559411]
["bitfinex","ETHUSD",1764574326525,0.0523,2836.3,2836.1,1.152823]
["bitfinex","ETHUSD",1764574328134,0.4927,2836.6,2836.3,7.05144024]
["bitfinex","ETHUSD",1764574328508,0.0567,2836.4,2836.3,3.52572012]
["bitfinex","ETHUSD",1764574330239,0.0567,2836.4,2836.2,7.05167294]
["bitfinex","ETHUSD",1764574330435,0.4927,2836.6,2836.2,7.05167294]
["bitfinex","ETHUSD",1764574330608,0.0567,2836.3,2836.2,4.25142262]
["bitfinex","ETHUSD",1764574330808,0.4927,2836.6,2836.2,7.77726705]
["bitfinex","ETHUSD",1764574331135,0.0567,2836.3,2836.2,4.25142262]
["bitfinex","ETHUSD",1764574331707,0.5451,2836.3,2836.0,0.001]
["bitfinex","ETHUSD",1764574331913,0.0562,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1764574332439,4.07106875,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1764574332738,4.85316143,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1764574333339,1.32719268,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1764574333641,0.5451,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1764574335208,0.0562,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1764574335630,0.5451,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1764574340512,0.894404,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1764574340719,0.7202,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1764574342352,0.4962,2836.4,2836.0,3.52709308]
["bitfinex","ETHUSD",1764574344247,0.4962,2836.4,2836.0,0.001]
["bitfinex","ETHUSD",1764574344753,0.0532,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1764574345852,0.4962,2836.4,2836.0,0.001]
["bitfinex","ETHUSD",1764574346451,0.4962,2836.4,2836.0,3.52709308]
["bitfinex","ETHUSD",1764574346956,0.4962,2836.4,2836.0,7.05318616]
["bitfinex","ETHUSD",1764574347355,0.224,2836.5,2836.0,7.52178616]
["bitfinex","ETHUSD",1764574347737,0.4918,2836.5,2836.0,7.52178616]
["bitfinex","ETHUSD",1764574348050,0.7158,2836.5,2836.0,3.99569308]
["bitfinex","ETHUSD",1764574348253,0.7158,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1764574348254,0.4918,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1764574348453,0.1442,2836.9,2836.0,0.001]
["bitfinex","ETHUSD",1764574348454,0.224,2836.7,2836.5,3.52547153]
["bitfinex","ETHUSD",1764574348952,0.0576,2836.6,2836.4,3.52555651]
["bitfinex","ETHUSD",1764574349257,0.0576,2836.6,2836.3,3.52567856]
["bitfinex","ETHUSD",1764574350162,0.4875,2836.4,2836.2,3.52576558]
["bitfinex","ETHUSD",1764574350348,0.0619,2836.5,2836.2,3.52576558]
["bitfinex","ETHUSD",1764574350551,0.4832,2836.3,2836.0,7.05315219]
["bitfinex","ETHUSD",1764574350736,0.636,2836.9,2836.4,0.4959]
["bitfinex","ETHUSD",1764574350936,0.224,2836.7,2836.1,1.19419411]
["bitfinex","ETHUSD",1764574351528,0.7158,2836.7,2836.1,1.19419411]
["bitfinex","ETHUSD",1764574353360,0.224,2836.7,2836.2,3.52584443]
["bitfinex","ETHUSD",1764574353567,0.4918,2836.6,2836.2,3.52584443]
["bitfinex","ETHUSD",1764574354132,0.0576,2836.3,2836.2,3.52584443]
["bitfinex","ETHUSD",1764574354732,0.4918,2836.6,2836.2,7.54758886]
["bitfinex","ETHUSD",1764574354959,0.4918,2836.6,2836.2,8.45220268]
["bitfinex","ETHUSD",1764574355468,0.224,2836.7,2836.2,8.45220268]
["bitfinex","ETHUSD",1764574355631,0.7158,2836.7,2836.2,8.92080268]
["bitfinex","ETHUSD",1764574356061,0.1442,2836.9,2836.2,8.45220268]
["bitfinex","ETHUSD",1764574356276,0.002,2836.9,2836.6,0.4959]
["bitfinex","ETHUSD",1764574356963,0.0576,2836.7,2836.2,8.42490268]
["bitfinex","ETHUSD",1764574357274,0.0576,2836.7,2836.3,1.31109027]
["bitfinex","ETHUSD",1764574357772,0.0576,2836.7,2836.4,3.52559582]
["bitfinex","ETHUSD",1764574357971,0.4883,2836.6,2836.4,3.52559582]
["bitfinex","ETHUSD",1764574358151,0.0049,2836.5,2836.4,3.52559582]
["bitfinex","ETHUSD",1764574358861,0.1434,2836.9,2836.4,8.01569164]
["bitfinex","ETHUSD",1764574359070,0.002,2836.9,2836.8,0.4959]
["bitfinex","ETHUSD",1764574359245,0.002,2836.9,2836.6,6.30203263]
["bitfinex","ETHUSD",1764574359870,0.002,2836.9,2836.7,3.52522297]
["bitfinex","ETHUSD",1764574360402,0.002,2836.9,2836.7,7.05044594]
["bitfinex","ETHUSD",1764574360573,0.002,2836.9,2836.8,0.9645]
["bitfinex","ETHUSD",1764574360744,0.002,2836.9,2836.8,1.45117732]
["bitfinex","ETHUSD",1764574362045,0.002,2836.9,2836.8,4.97627602]
["bitfinex","ETHUSD",1764574363967,0.0596,2836.9,2836.8,4.01177602]
["bitfinex","ETHUSD",1764574364165,0.002,2836.9,2836.8,0.4959]
["bitfinex","ETHUSD",1764574364370,0.002,2836.9,2836.8,0.9645]
["bitfinex","ETHUSD",1764574366149,0.002,2836.9,2836.8,4.4895987]
["bitfinex","ETHUSD",1764574366345,0.002,2836.9,2836.8,5.21519281]
["bitfinex","ETHUSD",1764574366551,0.002,2836.9,2836.8,5.43819281]
["bitfinex","ETHUSD",1764574366763,0.002,2836.9,2836.8,6.96473056]
["bitfinex","ETHUSD",1764574368362,0.002,2836.9,2836.8,20.024553]
["bitfinex","ETHUSD",1764574371359,0.002,2836.9,2836.8,13.49464178]
["bitfinex","ETHUSD",1764574372278,0.002,2836.9,2836.8,13.02604178]
["bitfinex","ETHUSD",1764574372459,0.002,2836.9,2836.8,13.49464178]
["bitfinex","ETHUSD",1764574373880,0.002,2836.9,2836.8,6.27313056]
["bitfinex","ETHUSD",1764574374064,0.002,2836.9,2836.8,12.80304178]
["bitfinex","ETHUSD",1764574374254,0.002,2836.9,2836.8,13.30024178]
["bitfinex","ETHUSD",1764574374451,0.002,2836.9,2836.8,11.58154767]
["bitfinex","ETHUSD",1764574374452,0.4967,2836.9,2836.8,11.58154767]
["bitfinex","ETHUSD",1764574374651,0.4967,2836.9,2836.8,3.5250987]
["bitfinex","ETHUSD",1764574374854,0.4967,2836.9,2836.8,4.25069281]
["bitfinex","ETHUSD",1764574375085,0.4967,2836.9,2836.8,10.78060403]
["bitfinex","ETHUSD",1764574376096,0.002,2836.9,2836.8,10.78060403]
["bitfinex","ETHUSD",1764574378499,0.002,2836.9,2836.8,5.23979281]
["bitfinex","ETHUSD",1764574378658,0.002,2836.9,2836.8,6.80453509]
["bitfinex","ETHUSD",1764574378992,0.002,2836.9,2836.8,6.76928411]
["bitfinex","ETHUSD",1764574381087,0.002,2836.9,2836.8,17.12321004]
["bitfinex","ETHUSD",1764574384156,0.18,2837.9,2836.9,0.72559411]
["bitfinex","ETHUSD",1764574384355,0.18,2837.9,2837.8,6.52991122]
["bitfinex","ETHUSD",1764574384557,0.2323,2837.9,2837.8,6.52991122]
["bitfinex","ETHUSD",1764574384779,0.2323,2837.9,2837.8,10.05376772]
["bitfinex","ETHUSD",1764574385305,0.4971,2838.5,2837.9,0.72559411]
["bitfinex","ETHUSD",1764574385458,0.4971,2838.5,2838.1,0.72559411]
["bitfinex","ETHUSD",1764574385863,0.4971,2838.5,2838.2,6.52991122]
["bitfinex","ETHUSD",1764574386290,0.0523,2838.3,2838.2,6.52991122]
["bitfinex","ETHUSD",1764574386669,0.0523,2838.3,2838.2,10.05327109]
["bitfinex","ETHUSD",1764574386869,0.0523,2838.3,2838.1,0.72559411]
["bitfinex","ETHUSD",1764574387075,0.0523,2838.3,2838.1,4.24898897]
["bitfinex","ETHUSD",1764574387380,0.4971,2838.5,2838.1,4.24898897]
["bitfinex","ETHUSD",1764574387578,0.0523,2838.2,2838.1,4.24898897]
["bitfinex","ETHUSD",1764574387770,0.4971,2838.5,2838.1,10.05330608]
["bitfinex","ETHUSD",1764574388584,0.89909208,2838.5,2838.1,6.52991122]
["bitfinex","ETHUSD",1764574388866,0.89909208,2838.5,2838.1,10.05339524]
["bitfinex","ETHUSD",1764574389080,0.0523,2838.2,2838.1,10.05339524]
["bitfinex","ETHUSD",1764574389783,0.0523,2838.2,2838.1,10.77898935]
["bitfinex","ETHUSD",1764574390279,0.0523,2838.2,2838.1,0.72559411]
["bitfinex","ETHUSD",1764574390681,0.0523,2838.2,2838.1,4.24907813]
["bitfinex","ETHUSD",1764574390988,0.4927,2838.6,2838.1,14.79437337]
["bitfinex","ETHUSD",1764574391188,0.4971,2838.5,2838.1,14.79437337]
["bitfinex","ETHUSD",1764574392475,3.92789142,2839.0,2838.1,14.79437337]
["bitfinex","ETHUSD",1764574392476,0.4971,2838.7,2838.3,6.52991122]
["bitfinex","ETHUSD",1764574392813,0.4971,2838.7,2838.1,8.26446215]
["bitfinex","ETHUSD",1764574393304,0.4971,2838.7,2838.2,6.52991122]
["bitfinex","ETHUSD",1764574393473,0.89906597,2838.7,2838.2,6.52991122]
["bitfinex","ETHUSD",1764574394010,0.4971,2838.6,2838.2,6.52991122]
["bitfinex","ETHUSD",1764574395214,0.0523,2838.3,2838.2,6.52991122]
["bitfinex","ETHUSD",1764574395423,0.4971,2838.6,2838.3,3.52323573]
["bitfinex","ETHUSD",1764574395711,0.40196597,2838.7,2838.3,3.52323573]
["bitfinex","ETHUSD",1764574395916,0.4971,2838.7,2838.3,3.52323573]
["bitfinex","ETHUSD",1764574396213,0.1802,2839.2,2838.6,0.4919]
["bitfinex","ETHUSD",1764574396419,0.1802,2839.2,2838.4,0.4972]
["bitfinex","ETHUSD",1764574396420,0.0523,2838.7,2838.4,0.72559411]
["bitfinex","ETHUSD",1764574396708,0.4947,2838.5,2838.3,0.72559411]
["bitfinex","ETHUSD",1764574396907,0.0548,2838.7,2838.3,0.72559411]
["bitfinex","ETHUSD",1764574396908,0.4903,2838.4,2838.3,0.72559411]
["bitfinex","ETHUSD",1764574397681,0.4903,2838.4,2837.5,4.32121471]
["bitfinex","ETHUSD",1764574397894,0.4903,2838.4,2837.1,6.93541522]
["bitfinex","ETHUSD",1764574397895,0.2311,2837.8,2837.3,6.52991122]
["bitfinex","ETHUSD",1764574398111,0.0018,2837.6,2837.3,0.223]
["bitfinex","ETHUSD",1764574398313,0.0018,2837.6,2837.3,3.74745706]
["bitfinex","ETHUSD",1764574398483,0.0018,2837.6,2837.4,0.72559411]
["bitfinex","ETHUSD",1764574399597,0.6759,2837.8,2837.4,7.25550533]
["bitfinex","ETHUSD",1764574400114,0.6759,2837.8,2837.4,10.77978994]
["bitfinex","ETHUSD",1764574400323,0.0536,2837.5,2837.4,4.24987872]
["bitfinex","ETHUSD",1764574400625,0.1788,2837.8,2837.4,14.30414322]
["bitfinex","ETHUSD",1764574400910,0.6759,2837.8,2837.4,14.79604322]
["bitfinex","ETHUSD",1764574401114,0.6759,2837.8,2837.4,14.30414322]
["bitfinex","ETHUSD",1764574401329,0.4971,2837.7,2837.4,4.24987872]
["bitfinex","ETHUSD",1764574401614,0.0536,2837.5,2837.4,4.24987872]
["bitfinex","ETHUSD",1764574401825,0.1788,2837.8,2837.4,11.27698994]
["bitfinex","ETHUSD",1764574401989,0.1788,2837.8,2837.6,6.52991122]
["bitfinex","ETHUSD",1764574402192,0.1788,2837.8,2837.6,10.05392662]
["bitfinex","ETHUSD",1764574402619,0.0536,2837.7,2837.6,10.05392662]
["bitfinex","ETHUSD",1764574402991,0.1788,2837.8,2837.6,10.05392662]
["bitfinex","ETHUSD",1764574403816,0.1788,2837.8,2837.6,13.57803149]
["bitfinex","ETHUSD",1764574404090,0.6771,2838.0,2837.6,10.05392662]
["bitfinex","ETHUSD",1764574404290,0.60004644,2838.0,2837.6,10.05392662]
["bitfinex","ETHUSD",1764574404487,0.60004644,2838.0,2837.6,10.54302662]
["bitfinex","ETHUSD",1764574404927,1.06494644,2838.0,2837.6,10.05392662]
["bitfinex","ETHUSD",1764574405221,1.06494644,2838.0,2837.7,0.0352398]
["bitfinex","ETHUSD",1764574405522,0.6449,2838.0,2837.6,13.57803149]
["bitfinex","ETHUSD",1764574405719,0.223,2838.4,2837.9,6.98681122]
["bitfinex","ETHUSD",1764574405891,0.4985,2838.5,2837.7,0.72559411]
["bitfinex","ETHUSD",1764574406092,7.544492,2838.5,2837.7,0.72559411]
["bitfinex","ETHUSD",1764574406290,0.2297,2837.8,2837.5,7.34813417]
["bitfinex","ETHUSD",1764574406616,0.4772,2837.6,2837.5,3.52411946]
["bitfinex","ETHUSD",1764574408398,0.4772,2837.6,2837.4,7.04969705]
["bitfinex","ETHUSD",1764574408726,0.5506,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764574408925,1.25865112,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764574409531,1.18525112,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764574409827,0.5506,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764574410735,0.2522,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1764574410917,0.6785,2838.1,2837.6,1.20749411]
["bitfinex","ETHUSD",1764574411118,0.6785,2838.1,2837.6,0.72559411]
["bitfinex","ETHUSD",1764574411297,0.4985,2838.0,2837.6,0.72559411]
["bitfinex","ETHUSD",1764574411502,0.18,2838.1,2837.6,0.72559411]
["bitfinex","ETHUSD",1764574411702,0.6785,2838.1,2837.6,0.72559411]
["bitfinex","ETHUSD",1764574411915,1.2308824,2838.1,2837.6,0.72559411]
["bitfinex","ETHUSD",1764574412228,0.4985,2838.0,2837.6,0.72559411]
["bitfinex","ETHUSD",1764574412418,0.4985,2838.0,2837.7,3.52398068]
["bitfinex","ETHUSD",1764574412816,0.4985,2838.0,2837.6,4.24965277]
["bitfinex","ETHUSD",1764574413032,0.0509,2837.8,2837.6,0.72559411]
["bitfinex","ETHUSD",1764574413530,0.0509,2837.7,2837.5,3.52419945]
["bitfinex","ETHUSD",1764574413729,0.7323824,2838.1,2837.5,3.52419945]
["bitfinex","ETHUSD",1764574413929,0.69370637,2838.0,2837.6,0.9711]
["bitfinex","ETHUSD",1764574414230,3.27933694,2838.2,2837.6,0.4819]
["bitfinex","ETHUSD",1764574414419,4.15179244,2838.3,2837.7,3.52398068]
["bitfinex","ETHUSD",1764574414813,7.67508088,2838.3,2837.5,3.52422907]
["bitfinex","ETHUSD",1764574415135,4.15179244,2838.3,2837.5,7.04845814]
["bitfinex","ETHUSD",1764574415447,7.67508088,2838.3,2837.5,3.52422907]
["bitfinex","ETHUSD",1764574415598,0.76750809,2838.2,2837.5,3.52422907]
["bitfinex","ETHUSD",1764574415803,6.52991122,2838.1,2837.4,7.04965145]
["bitfinex","ETHUSD",1764574416306,0.76750809,2838.2,2837.4,7.04965145]
["bitfinex","ETHUSD",1764574418211,4.29089565,2838.2,2837.4,7.04965145]
["bitfinex","ETHUSD",1764574418407,4.29089565,2838.2,2837.5,0.4892]
["bitfinex","ETHUSD",1764574418613,0.47858068,2838.1,2837.5,0.4892]
["bitfinex","ETHUSD",1764574419314,0.47858068,2838.1,2837.4,7.04965145]
["bitfinex","ETHUSD",1764574419731,7.0084919,2838.1,2837.4,0.001]
["bitfinex","ETHUSD",1764574420237,3.52360817,2838.0,2837.4,0.001]
["bitfinex","ETHUSD",1764574420808,7.0084919,2838.1,2837.4,0.4902]
["bitfinex","ETHUSD",1764574420809,0.47858068,2838.1,2837.4,0.4902]
["bitfinex","ETHUSD",1764574421010,0.405504,2838.0,2837.4,0.001]
["bitfinex","ETHUSD",1764574421558,0.223,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1764574422345,0.223,2837.9,2837.4,7.04970656]
["bitfinex","ETHUSD",1764574422520,0.223,2837.9,2837.4,7.53890656]
["bitfinex","ETHUSD",1764574422716,0.223,2837.9,2837.5,0.4892]
["bitfinex","ETHUSD",1764574422918,0.223,2837.9,2837.4,3.52535328]
["bitfinex","ETHUSD",1764574423224,0.223,2837.9,2837.4,7.53890656]
["bitfinex","ETHUSD",1764574424038,3.74676361,2837.9,2837.4,3.52535328]
["bitfinex","ETHUSD",1764574424215,0.223,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1764574424419,0.223,2837.9,2837.4,0.4902]
["bitfinex","ETHUSD",1764574425351,3.74674114,2837.9,2837.4,0.4902]
["bitfinex","ETHUSD",1764574425857,0.223,2837.9,2837.4,0.4902]
["bitfinex","ETHUSD",1764574426057,3.74677736,2837.9,2837.4,0.4902]
["bitfinex","ETHUSD",1764574426256,0.223,2837.9,2837.4,0.4902]
["bitfinex","ETHUSD",1764574426824,0.223,2837.9,2837.5,3.52422907]
["bitfinex","ETHUSD",1764574427352,0.223,2837.9,2837.4,0.4902]
["bitfinex","ETHUSD",1764574427353,3.74675177,2837.9,2837.4,4.01449032]
["bitfinex","ETHUSD",1764574427533,0.223,2837.9,2837.4,3.52529032]
["bitfinex","ETHUSD",1764574427852,3.74674628,2837.9,2837.4,3.52529032]
["bitfinex","ETHUSD",1764574428154,0.223,2837.9,2837.4,3.52529032]
["bitfinex","ETHUSD",1764574428652,0.21595279,2837.9,2837.4,3.52529032]
["bitfinex","ETHUSD",1764574428954,0.21595279,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1764574429630,3.73969926,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1764574429828,0.21595279,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1764574431252,0.002,2838.2,2837.5,0.4892]
["bitfinex","ETHUSD",1764574431456,0.223,2838.1,2837.5,0.4892]
["bitfinex","ETHUSD",1764574433253,3.74659035,2838.1,2837.5,4.01331623]
["bitfinex","ETHUSD",1764574433458,0.223,2838.1,2837.5,7.0483453]
["bitfinex","ETHUSD",1764574433642,3.74648983,2838.1,2837.5,4.02311623]
["bitfinex","ETHUSD",1764574433960,1.74309687,2840.4,2837.5,4.02311623]
["bitfinex","ETHUSD",1764574433961,0.4036,2840.5,2838.1,0.4998]
["bitfinex","ETHUSD",1764574434130,6.4710159,2840.2,2838.6,0.72559411]
["bitfinex","ETHUSD",1764574434329,7.40851032,2840.0,2838.7,0.224]
["bitfinex","ETHUSD",1764574434557,7.03856693,2839.9,2838.7,0.224]
["bitfinex","ETHUSD",1764574434757,7.03856693,2839.9,2838.8,1.0587519]
["bitfinex","ETHUSD",1764574434960,0.405504,2839.8,2838.8,1.0587519]
["bitfinex","ETHUSD",1764574435260,10.55991006,2839.9,2839.0,7.04473406]
["bitfinex","ETHUSD",1764574436137,14.08125319,2839.9,2838.8,1.0587519]
["bitfinex","ETHUSD",1764574436337,6.2977159,2839.0,2838.8,1.0587519]
["bitfinex","ETHUSD",1764574436536,1.13109811,2838.9,2838.8,1.0587519]
["bitfinex","ETHUSD",1764574436756,1.13109811,2838.9,2838.2,3.52329518]
["bitfinex","ETHUSD",1764574437158,0.405504,2839.0,2838.2,7.04665505]
["bitfinex","ETHUSD",1764574437362,0.405504,2839.0,2838.3,0.499]
["bitfinex","ETHUSD",1764574437363,0.224,2838.9,2838.3,0.499]
["bitfinex","ETHUSD",1764574438663,0.224,2839.0,2838.3,1.17867159]
["bitfinex","ETHUSD",1764574438829,3.52149874,2839.7,2838.5,6.2977159]
["bitfinex","ETHUSD",1764574439026,0.224,2839.6,2838.5,6.2977159]
["bitfinex","ETHUSD",1764574439228,0.224,2839.6,2838.8,6.2977159]
["bitfinex","ETHUSD",1764574439460,0.224,2839.6,2838.9,7.0449822]
["bitfinex","ETHUSD",1764574439638,0.46561305,2839.6,2838.9,7.5439822]
["bitfinex","ETHUSD",1764574439842,0.224,2839.6,2838.9,7.5439822]
["bitfinex","ETHUSD",1764574440050,0.224,2839.6,2839.0,0.499]
["bitfinex","ETHUSD",1764574440364,0.226,2839.9,2839.5,0.4998]
["bitfinex","ETHUSD",1764574440567,0.002,2839.9,2839.5,0.4998]
["bitfinex","ETHUSD",1764574440860,0.002,2839.9,2839.6,0.499]
["bitfinex","ETHUSD",1764574441037,0.002,2839.9,2839.2,0.224]
["bitfinex","ETHUSD",1764574441363,0.405504,2839.8,2839.2,3.5221189]
["bitfinex","ETHUSD",1764574441656,0.405504,2839.8,2839.2,7.0442378]
["bitfinex","ETHUSD",1764574441858,3.92695381,2839.8,2839.1,3.52218862]
["bitfinex","ETHUSD",1764574442158,10.22466971,2839.8,2838.9,3.7464911]
["bitfinex","ETHUSD",1764574442361,10.22466971,2839.8,2838.9,7.2689822]
["bitfinex","ETHUSD",1764574442362,0.405504,2839.6,2838.9,7.2689822]
["bitfinex","ETHUSD",1764574442558,0.405504,2839.6,2839.0,0.499]
["bitfinex","ETHUSD",1764574442559,0.41509538,2839.6,2839.0,0.499]
["bitfinex","ETHUSD",1764574442768,0.224,2839.7,2839.0,0.499]
["bitfinex","ETHUSD",1764574443465,0.224,2839.7,2839.1,7.04448592]
["bitfinex","ETHUSD",1764574443669,0.224,2839.7,2839.1,3.52224296]
["bitfinex","ETHUSD",1764574443836,3.7455047,2839.7,2839.1,3.52224296]
["bitfinex","ETHUSD",1764574444037,0.224,2839.7,2839.1,3.52224296]
["bitfinex","ETHUSD",1764574444259,0.71183838,2839.7,2839.1,3.52224296]
["bitfinex","ETHUSD",1764574444463,4.23334351,2839.7,2839.1,3.52224296]
["bitfinex","ETHUSD",1764574444955,0.71183838,2839.7,2839.1,7.04448592]
["bitfinex","ETHUSD",1764574445144,0.224,2839.7,2839.1,7.04448592]
["bitfinex","ETHUSD",1764574445347,0.224,2839.7,2839.2,0.499]
["bitfinex","ETHUSD",1764574445531,0.224,2839.7,2839.3,3.52199485]
["bitfinex","ETHUSD",1764574447034,0.224,2839.7,2839.2,4.02111794]
["bitfinex","ETHUSD",1764574447362,0.224,2839.7,2839.1,3.5221926]
["bitfinex","ETHUSD",1764574447564,0.37454358,2839.6,2839.0,7.04473406]
["bitfinex","ETHUSD",1764574447941,0.37454358,2839.6,2839.0,7.54373406]
["bitfinex","ETHUSD",1764574449265,0.37454358,2839.6,2839.0,3.52236703]
["bitfinex","ETHUSD",1764574449670,0.37454358,2839.6,2839.0,7.04473406]
["bitfinex","ETHUSD",1764574449838,0.405504,2839.5,2838.9,3.74643078]
["bitfinex","ETHUSD",1764574450042,0.43017122,2839.4,2838.9,3.74643078]
["bitfinex","ETHUSD",1764574450242,0.43017122,2839.4,2838.8,3.71745196]
["bitfinex","ETHUSD",1764574450511,0.43017122,2839.4,2838.4,3.52299701]
["bitfinex","ETHUSD",1764574450512,0.629504,2839.3,2838.4,3.52299701]
["bitfinex","ETHUSD",1764574452047,7.0442378,2839.2,2838.3,4.02221991]
["bitfinex","ETHUSD",1764574452554,7.0442378,2839.2,2838.3,7.54545564]
["bitfinex","ETHUSD",1764574452862,0.405504,2839.0,2838.3,7.54545564]
["bitfinex","ETHUSD",1764574454141,3.92798347,2839.0,2838.3,4.02221991]
["bitfinex","ETHUSD",1764574454548,3.92798347,2839.0,2838.3,7.54545564]
["bitfinex","ETHUSD",1764574455972,7.45046294,2839.0,2838.3,3.52321991]
["bitfinex","ETHUSD",1764574456176,3.92798347,2839.0,2838.3,3.52321991]
["bitfinex","ETHUSD",1764574456346,4.00125407,2838.9,2838.3,3.52321991]
["bitfinex","ETHUSD",1764574456749,0.47871459,2838.9,2838.3,7.04645564]
["bitfinex","ETHUSD",1764574458060,4.00123552,2838.9,2838.3,7.04645564]
["bitfinex","ETHUSD",1764574458585,0.47871459,2838.9,2838.3,7.54545564]
["bitfinex","ETHUSD",1764574458768,3.52229409,2839.1,2838.4,0.499]
["bitfinex","ETHUSD",1764574458769,0.224,2839.1,2838.4,0.499]
["bitfinex","ETHUSD",1764574460765,0.1422,2840.0,2839.0,0.4998]
["bitfinex","ETHUSD",1764574461083,0.72559411,2839.6,2839.0,0.4998]
["bitfinex","ETHUSD",1764574461264,0.79925916,2839.5,2838.5,3.74698749]
["bitfinex","ETHUSD",1764574461454,0.405504,2839.4,2838.5,3.52298749]
["bitfinex","ETHUSD",1764574461651,0.405504,2839.2,2838.5,3.52298749]
["bitfinex","ETHUSD",1764574462079,0.405504,2839.2,2838.5,4.02198749]
["bitfinex","ETHUSD",1764574462963,3.52224296,2839.1,2838.5,4.02198749]
["bitfinex","ETHUSD",1764574463383,0.405504,2839.2,2838.5,7.54497498]
["bitfinex","ETHUSD",1764574463679,3.92763538,2839.2,2838.5,4.02198749]
["bitfinex","ETHUSD",1764574463984,4.37446499,2839.2,2838.5,7.54497498]
["bitfinex","ETHUSD",1764574464172,0.77759411,2839.9,2839.1,0.4677]
["bitfinex","ETHUSD",1764574464173,0.72559411,2839.7,2839.1,0.4677]
["bitfinex","ETHUSD",1764574464376,0.405504,2839.4,2838.5,7.04597498]
["bitfinex","ETHUSD",1764574464690,0.405504,2839.4,2838.5,7.73057498]
["bitfinex","ETHUSD",1764574464886,3.52191034,2839.4,2838.7,7.04547856]
["bitfinex","ETHUSD",1764574465383,3.52191034,2839.4,2838.8,0.4562]
["bitfinex","ETHUSD",1764574465791,0.224,2839.6,2839.3,0.4624]
["bitfinex","ETHUSD",1764574466488,0.629504,2839.6,2839.3,0.4624]
["bitfinex","ETHUSD",1764574467986,0.405504,2839.6,2839.5,0.4624]
["bitfinex","ETHUSD",1764574468161,3.52143678,2839.8,2839.5,0.4624]
["bitfinex","ETHUSD",1764574468361,0.405504,2839.7,2839.5,0.4624]
["bitfinex","ETHUSD",1764574468788,0.405504,2839.8,2839.5,0.4624]
["bitfinex","ETHUSD",1764574469312,8.22995464,2839.8,2839.2,3.72011831]
["bitfinex","ETHUSD",1764574469593,4.70853692,2839.8,2839.2,3.72011831]
["bitfinex","ETHUSD",1764574470292,1.1871192,2839.8,2839.2,7.24223721]
["bitfinex","ETHUSD",1764574470499,0.405504,2839.8,2839.3,0.4562]
["bitfinex","ETHUSD",1764574470797,0.407504,2839.9,2839.3,0.4562]
["bitfinex","ETHUSD",1764574471265,3.92876067,2839.9,2839.3,0.4562]
["bitfinex","ETHUSD",1764574471667,0.407504,2839.9,2839.3,0.4562]
["bitfinex","ETHUSD",1764574471868,0.407504,2839.9,2839.4,1.39863564]
["bitfinex","ETHUSD",1764574472269,0.407504,2839.9,2839.4,5.37658981]
["bitfinex","ETHUSD",1764574472570,0.407504,2839.9,2839.4,1.85483564]
["bitfinex","ETHUSD",1764574472769,3.92876621,2839.9,2839.3,3.52197476]
["bitfinex","ETHUSD",1764574473024,0.407504,2839.9,2839.3,7.50016961]
["bitfinex","ETHUSD",1764574473272,0.407504,2839.9,2839.4,0.4562]
["bitfinex","ETHUSD",1764574473903,0.407504,2839.9,2839.3,3.52197476]
["bitfinex","ETHUSD",1764574474103,0.002,2839.9,2839.8,0.4624]
["bitfinex","ETHUSD",1764574474284,0.002,2839.9,2839.8,3.52137474]
["bitfinex","ETHUSD",1764574474885,0.002,2839.9,2839.4,0.4562]
["bitfinex","ETHUSD",1764574475114,0.61641246,2840.1,2839.4,1.10798713]
["bitfinex","ETHUSD",1764574475614,4.13745571,2840.1,2839.5,3.52174678]
["bitfinex","ETHUSD",1764574475797,0.61641246,2840.1,2839.5,7.04349356]
["bitfinex","ETHUSD",1764574475997,0.61641246,2840.1,2839.5,3.52174678]
["bitfinex","ETHUSD",1764574476199,4.13742499,2840.1,2839.5,3.52174678]
["bitfinex","ETHUSD",1764574476980,8.51414958,2840.1,2839.3,3.52192723]
["bitfinex","ETHUSD",1764574477187,7.65843752,2840.1,2839.3,3.52192723]
["bitfinex","ETHUSD",1764574477376,4.13742499,2840.1,2839.3,7.04392208]
["bitfinex","ETHUSD",1764574478082,4.13942499,2840.1,2839.3,7.04392208]
["bitfinex","ETHUSD",1764574478283,7.66043752,2840.1,2839.3,7.04392208]
["bitfinex","ETHUSD",1764574478607,0.405504,2839.9,2839.3,7.04392208]
["bitfinex","ETHUSD",1764574478813,0.405504,2840.0,2839.3,7.04392208]
["bitfinex","ETHUSD",1764574479324,0.631504,2840.1,2839.4,0.4562]
["bitfinex","ETHUSD",1764574479611,4.87810132,2840.1,2839.4,0.4562]
["bitfinex","ETHUSD",1764574479778,4.87810132,2840.1,2839.3,7.26792208]
["bitfinex","ETHUSD",1764574479970,4.87810132,2840.1,2839.3,9.02133954]
["bitfinex","ETHUSD",1764574480175,4.87810132,2840.1,2839.3,8.79733954]
["bitfinex","ETHUSD",1764574480388,0.405504,2840.0,2839.3,5.27534469]
["bitfinex","ETHUSD",1764574480606,0.405504,2840.0,2839.3,7.04392208]
["bitfinex","ETHUSD",1764574481922,0.405504,2840.0,2839.3,3.52192723]
["bitfinex","ETHUSD",1764574482208,0.405504,2840.0,2839.3,7.04392208]
["bitfinex","ETHUSD",1764574482383,0.405504,2840.0,2839.1,0.6802]
["bitfinex","ETHUSD",1764574482588,0.405504,2840.0,2839.2,8.11328419]
["bitfinex","ETHUSD",1764574482789,0.405504,2840.0,2839.2,8.56948419]
["bitfinex","ETHUSD",1764574483690,0.405504,2840.0,2839.2,8.11328419]
["bitfinex","ETHUSD",1764574483890,0.405504,2840.0,2839.2,7.0442378]
["bitfinex","ETHUSD",1764574484294,1.13109811,2840.0,2839.2,7.0442378]
["bitfinex","ETHUSD",1764574484723,0.72559411,2839.9,2839.2,7.0442378]
["bitfinex","ETHUSD",1764574484899,0.72559411,2839.9,2839.3,0.4562]
["bitfinex","ETHUSD",1764574485629,0.72559411,2839.9,2839.2,7.0442378]
["bitfinex","ETHUSD",1764574485939,0.72559411,2839.9,2839.2,7.7234378]
["bitfinex","ETHUSD",1764574486087,0.72559411,2839.9,2839.2,9.49680895]
["bitfinex","ETHUSD",1764574486288,0.405504,2839.8,2839.2,5.97469005]
["bitfinex","ETHUSD",1764574486531,0.405504,2839.8,2839.2,3.7451189]
["bitfinex","ETHUSD",1764574486834,3.92691085,2839.8,2839.2,3.5221189]
["bitfinex","ETHUSD",1764574489028,3.92691085,2839.8,2839.1,7.26747937]
["bitfinex","ETHUSD",1764574489789,7.4483177,2839.8,2839.0,3.72232752]
["bitfinex","ETHUSD",1764574489990,0.405504,2839.6,2839.0,7.24469455]
["bitfinex","ETHUSD",1764574491020,3.92715152,2839.6,2839.0,3.72232752]
["bitfinex","ETHUSD",1764574491609,3.92715152,2839.6,2839.0,7.24469455]
["bitfinex","ETHUSD",1764574491987,3.92715152,2839.6,2839.0,3.72232752]
["bitfinex","ETHUSD",1764574492188,4.35584911,2839.6,2839.0,3.72232752]
["bitfinex","ETHUSD",1764574493818,4.35584911,2839.6,2839.0,3.72236578]
["bitfinex","ETHUSD",1764574494495,0.002,2840.1,2839.1,0.4197]
["bitfinex","ETHUSD",1764574494695,0.72559411,2840.0,2839.2,0.223]
["bitfinex","ETHUSD",1764574494995,0.405504,2839.9,2839.2,0.223]
["bitfinex","ETHUSD",1764574495202,0.405504,2839.7,2839.0,14.23060752]
["bitfinex","ETHUSD",1764574495789,0.405504,2839.7,2839.1,0.4631]
["bitfinex","ETHUSD",1764574495988,0.223,2839.8,2839.1,1.67678569]
["bitfinex","ETHUSD",1764574496218,0.628504,2839.9,2839.2,6.52277471]
["bitfinex","ETHUSD",1764574496518,0.628504,2839.9,2839.2,6.98587471]
["bitfinex","ETHUSD",1764574496818,1.35409811,2839.9,2839.3,0.4631]
["bitfinex","ETHUSD",1764574497324,1.35409811,2839.9,2839.4,3.52187081]
["bitfinex","ETHUSD",1764574497523,0.628504,2839.9,2839.4,7.04374162]
["bitfinex","ETHUSD",1764574497723,0.223,2839.9,2839.5,0.4631]
["bitfinex","ETHUSD",1764574498295,0.223,2839.9,2839.4,3.52187081]
["bitfinex","ETHUSD",1764574498919,0.223,2839.9,2839.4,3.98497081]
["bitfinex","ETHUSD",1764574499123,0.7107236,2839.9,2839.4,3.52187081]
["bitfinex","ETHUSD",1764574500421,0.223,2839.9,2839.4,7.50684162]
["bitfinex","ETHUSD",1764574500799,0.628504,2840.0,2839.4,7.50684162]
["bitfinex","ETHUSD",1764574500996,7.67076334,2840.0,2839.3,3.74496974]
["bitfinex","ETHUSD",1764574501202,0.405504,2839.8,2839.1,7.26747214]
["bitfinex","ETHUSD",1764574501396,0.405504,2839.8,2839.1,3.52222918]
["bitfinex","ETHUSD",1764574502236,0.405504,2839.8,2839.1,7.04447214]
["bitfinex","ETHUSD",1764574502530,3.52149874,2839.7,2839.1,3.52222918]
["bitfinex","ETHUSD",1764574503049,0.405504,2839.8,2839.2,6.98587471]
["bitfinex","ETHUSD",1764574503815,4.46976815,2840.0,2839.2,8.4718038]
["bitfinex","ETHUSD",1764574503816,0.72559411,2840.0,2839.2,8.4718038]
["bitfinex","ETHUSD",1764574504013,0.405504,2839.8,2839.2,1.94902909]
["bitfinex","ETHUSD",1764574504397,0.405504,2839.8,2839.3,3.52199485]
["bitfinex","ETHUSD",1764574504598,0.405504,2839.8,2839.3,7.0439897]
["bitfinex","ETHUSD",1764574504795,0.405504,2839.8,2839.3,0.4631]
["bitfinex","ETHUSD",1764574505004,4.41441448,2839.8,2839.2,3.52204871]
["bitfinex","ETHUSD",1764574505204,0.405504,2839.6,2839.2,3.52204871]
["bitfinex","ETHUSD",1764574505799,0.72559411,2840.0,2839.5,0.4991]
["bitfinex","ETHUSD",1764574505995,0.628504,2839.9,2839.2,3.52204871]
["bitfinex","ETHUSD",1764574506436,0.405504,2839.7,2839.2,0.4631]
["bitfinex","ETHUSD",1764574506732,0.405504,2839.8,2839.2,0.4631]
["bitfinex","ETHUSD",1764574506935,0.405504,2839.8,2839.3,0.4631]
["bitfinex","ETHUSD",1764574507136,4.14975689,2839.9,2839.3,0.4631]
["bitfinex","ETHUSD",1764574507337,0.72559411,2839.8,2839.3,0.4631]
["bitfinex","ETHUSD",1764574507541,1.04367969,2839.9,2839.3,0.4631]
["bitfinex","ETHUSD",1764574508038,0.72559411,2839.8,2839.3,0.4631]
["bitfinex","ETHUSD",1764574508742,4.24702734,2839.8,2839.3,3.9850174]
["bitfinex","ETHUSD",1764574509445,0.405504,2839.8,2839.4,0.4631]
["bitfinex","ETHUSD",1764574509647,0.628504,2839.9,2839.4,0.4631]
["bitfinex","ETHUSD",1764574510422,1.35409811,2839.9,2839.4,0.4631]
["bitfinex","ETHUSD",1764574510611,0.72559411,2839.8,2839.4,3.98492361]
["bitfinex","ETHUSD",1764574510811,0.628504,2839.9,2839.4,4.73560771]
["bitfinex","ETHUSD",1764574511213,0.628504,2839.9,2839.4,4.27250771]
["bitfinex","ETHUSD",1764574511622,0.628504,2839.9,2839.5,0.4631]
["bitfinex","ETHUSD",1764574512034,4.14977579,2839.9,2839.4,3.52182361]
["bitfinex","ETHUSD",1764574512217,0.72559411,2839.8,2839.1,7.04444692]
["bitfinex","ETHUSD",1764574512554,0.405504,2839.7,2839.1,3.52220396]
["bitfinex","ETHUSD",1764574512754,3.52162276,2839.6,2839.0,3.72329702]
["bitfinex","ETHUSD",1764574513054,3.52162276,2839.6,2839.0,0.201]
["bitfinex","ETHUSD",1764574513055,1.13109811,2839.5,2839.0,0.201]
["bitfinex","ETHUSD",1764574513245,1.35409811,2839.5,2839.0,0.201]
["bitfinex","ETHUSD",1764574513468,1.13109811,2839.3,2839.0,0.201]
["bitfinex","ETHUSD",1764574513617,0.405504,2839.4,2839.0,0.6641]
["bitfinex","ETHUSD",1764574513943,0.405504,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574515448,1.13109811,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574515744,4.65296892,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574515950,5.49274184,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574516547,0.72559411,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574517514,4.65296892,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574517915,1.13109811,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574518318,4.65296892,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574520661,0.72559411,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574520973,0.223,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574521536,3.74487081,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574521754,5.23766476,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574521962,5.64316876,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574522134,1.49279395,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574522337,3.52303246,2840.1,2839.3,0.9632]
["bitfinex","ETHUSD",1764574522531,0.223,2840.0,2839.3,0.9632]
["bitfinex","ETHUSD",1764574522754,0.94859411,2840.0,2839.3,0.9632]
["bitfinex","ETHUSD",1764574522957,0.223,2839.9,2839.4,0.4783]
["bitfinex","ETHUSD",1764574523153,0.223,2839.9,2839.4,1.22841747]
["bitfinex","ETHUSD",1764574523356,0.223,2839.9,2839.5,0.4783]
["bitfinex","ETHUSD",1764574523560,1.13109811,2839.8,2839.3,0.001]
["bitfinex","ETHUSD",1764574523870,0.405504,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1764574524174,0.405504,2839.7,2839.4,0.4783]
["bitfinex","ETHUSD",1764574525063,0.405504,2839.7,2839.3,0.001]
["bitfinex","ETHUSD",1764574525463,0.405504,2839.7,2839.3,0.4793]
["bitfinex","ETHUSD",1764574525966,3.92700578,2839.7,2839.3,0.4793]
["bitfinex","ETHUSD",1764574527038,0.81740108,2839.6,2839.3,0.001]
["bitfinex","ETHUSD",1764574527232,0.405504,2839.5,2839.3,0.001]
["bitfinex","ETHUSD",1764574527671,0.628504,2839.5,2839.3,0.001]
["bitfinex","ETHUSD",1764574528165,11.17574363,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574530172,4.65296892,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574530365,5.08165661,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574530571,1.5597858,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574530865,1.13109811,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574531068,1.13109811,2839.4,2839.3,0.501]
["bitfinex","ETHUSD",1764574531374,0.628504,2839.4,2839.3,0.501]
["bitfinex","ETHUSD",1764574532855,4.15037481,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574533054,4.87596892,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574533273,1.35409811,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574533760,4.87596892,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574533959,2.19385753,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574535043,1.35409811,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574535460,4.87596892,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574535760,1.35409811,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574536388,1.13109811,2839.4,2839.3,0.501]
["bitfinex","ETHUSD",1764574536570,0.628504,2839.6,2839.3,4.48649485]
["bitfinex","ETHUSD",1764574536743,0.628504,2839.6,2839.3,0.4645]
["bitfinex","ETHUSD",1764574537649,0.628504,2839.6,2839.5,0.5]
["bitfinex","ETHUSD",1764574537843,0.628504,2839.6,2839.3,0.4645]
["bitfinex","ETHUSD",1764574538474,4.15016303,2839.6,2839.3,0.4645]
["bitfinex","ETHUSD",1764574539153,0.405504,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574540491,4.65296892,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574544181,11.17574363,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574545484,4.65296892,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574545656,5.05934351,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574548583,11.58211822,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574549685,12.24231822,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574551474,15.95831822,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574551674,33.59460293,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574552277,32.30272293,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574552480,25.55241314,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574553090,21.70368914,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574553298,23.52283114,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574554193,38.49141014,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574554560,38.24287414,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574554861,31.41863514,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574555190,33.43461514,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574555487,23.64650214,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574556194,23.60457814,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574556395,21.72731314,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574556695,19.85408214,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574557357,25.58450514,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764574557558,21.961897,2839.1,2839.0,0.201]
["bitfinex","ETHUSD",1764574557757,6.87027311,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1764574557991,13.16551274,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1764574558197,13.56041274,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1764574558395,22.02875492,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1764574558564,22.43512951,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1764574558882,11.75022751,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1764574559081,5.67798788,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1764574559390,15.86190951,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1764574559591,14.95879051,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1764574559900,11.97322751,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1764574560696,5.67798788,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1764574560904,5.28308788,2838.8,2838.7,0.9625]
["bitfinex","ETHUSD",1764574561199,5.28308788,2838.8,2838.7,0.4727]
["bitfinex","ETHUSD",1764574563565,5.06008788,2838.8,2838.7,0.9625]
["bitfinex","ETHUSD",1764574563799,4.87671329,2838.8,2838.7,0.9625]
["bitfinex","ETHUSD",1764574564507,4.87671329,2838.8,2838.7,0.4727]
["bitfinex","ETHUSD",1764574564679,4.87671329,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1764574565080,4.87671329,2838.8,2838.7,0.4727]
["bitfinex","ETHUSD",1764574565276,4.87671329,2838.8,2838.7,0.9625]
["bitfinex","ETHUSD",1764574565477,1.35409811,2838.8,2838.7,0.9625]
["bitfinex","ETHUSD",1764574565692,4.87671329,2838.8,2838.7,0.9625]
["bitfinex","ETHUSD",1764574569314,4.87671329,2838.8,2838.7,0.4727]
["bitfinex","ETHUSD",1764574569874,4.87671329,2838.8,2838.7,0.9625]
["bitfinex","ETHUSD",1764574570798,4.15111918,2838.8,2838.7,0.9625]
["bitfinex","ETHUSD",1764574572203,0.002,2839.0,2838.7,0.9625]
["bitfinex","ETHUSD",1764574572370,4.65546514,2839.0,2838.9,0.4717]
["bitfinex","ETHUSD",1764574572576,0.95059411,2839.0,2838.9,0.4717]
["bitfinex","ETHUSD",1764574572797,0.95059411,2839.0,2838.9,0.9615]
["bitfinex","ETHUSD",1764574573187,4.87846514,2839.0,2838.9,0.9615]
["bitfinex","ETHUSD",1764574573406,1.35609811,2839.0,2838.9,0.9615]
["bitfinex","ETHUSD",1764574575390,0.630504,2839.0,2838.9,0.9615]
["bitfinex","ETHUSD",1764574576708,0.630504,2839.0,2838.9,4.4839911]
["bitfinex","ETHUSD",1764574576909,0.002,2839.0,2838.9,0.9615]
["bitfinex","ETHUSD",1764574577213,0.002,2839.0,2838.9,4.4839911]
["bitfinex","ETHUSD",1764574577411,0.002,2839.0,2838.9,0.9615]
["bitfinex","ETHUSD",1764574581310,0.002,2839.0,2838.9,4.4839911]
["bitfinex","ETHUSD",1764574581506,0.002,2839.0,2838.9,0.9615]
["bitfinex","ETHUSD",1764574583949,0.002,2839.0,2838.9,4.4839911]
["bitfinex","ETHUSD",1764574584436,0.002,2839.3,2838.9,8.80724119]
["bitfinex","ETHUSD",1764574584618,0.002,2839.3,2839.2,0.649]
["bitfinex","ETHUSD",1764574585029,0.002,2839.3,2839.2,1.1163]
["bitfinex","ETHUSD",1764574586828,0.002,2839.3,2839.2,4.6384189]
["bitfinex","ETHUSD",1764574587117,0.002,2839.3,2839.2,6.08400751]
["bitfinex","ETHUSD",1764574587325,0.002,2839.3,2839.2,2.56188861]
["bitfinex","ETHUSD",1764574587508,0.002,2839.3,2839.2,4.6384189]
["bitfinex","ETHUSD",1764574591348,0.002,2839.3,2839.2,4.8614189]
["bitfinex","ETHUSD",1764574592059,0.002,2839.3,2839.2,4.89664008]
["bitfinex","ETHUSD",1764574592357,0.002,2839.3,2839.2,4.8614189]
["bitfinex","ETHUSD",1764574593853,0.002,2839.3,2839.2,4.6384189]
["bitfinex","ETHUSD",1764574594038,0.002,2839.3,2839.2,6.08400794]
["bitfinex","ETHUSD",1764574594350,0.002,2839.3,2839.2,4.6384189]
["bitfinex","ETHUSD",1764574594550,0.002,2839.3,2839.2,4.67364008]
["bitfinex","ETHUSD",1764574594746,0.002,2839.3,2839.2,4.6384189]
["bitfinex","ETHUSD",1764574595930,0.002,2839.3,2839.2,4.67364008]
["bitfinex","ETHUSD",1764574596253,0.002,2839.3,2839.2,6.10983006]
["bitfinex","ETHUSD",1764574596442,0.002,2839.3,2839.2,6.14505124]
["bitfinex","ETHUSD",1764574596942,0.002,2839.3,2839.2,6.10983006]
["bitfinex","ETHUSD",1764574598947,0.002,2839.3,2839.2,6.33283006]
["bitfinex","ETHUSD",1764574599322,0.002,2839.3,2839.2,6.36805124]
["bitfinex","ETHUSD",1764574600048,0.002,2839.3,2839.2,6.33283006]
["bitfinex","ETHUSD",1764574600953,0.002,2839.3,2839.2,7.09364535]
["bitfinex","ETHUSD",1764574601151,0.002,2839.3,2839.2,7.05842417]
["bitfinex","ETHUSD",1764574603754,0.223,2840.8,2839.2,21.14689977]
["bitfinex","ETHUSD",1764574603953,0.0012,2841.0,2840.0,6.29523963]
["bitfinex","ETHUSD",1764574604156,1.13109811,2841.1,2839.7,6.29523963]
["bitfinex","ETHUSD",1764574604337,1.13109811,2840.9,2839.9,0.223]
["bitfinex","ETHUSD",1764574604863,0.0012,2840.8,2839.9,0.223]
["bitfinex","ETHUSD",1764574605327,1.10844186,2841.3,2840.0,3.52112676]
["bitfinex","ETHUSD",1764574605527,0.629704,2841.2,2840.0,9.81636639]
["bitfinex","ETHUSD",1764574605736,3.52083958,2841.2,2840.1,0.6867]
["bitfinex","ETHUSD",1764574605952,3.74383958,2841.2,2840.1,0.6867]
["bitfinex","ETHUSD",1764574606155,0.0012,2841.1,2840.2,0.4907]
["bitfinex","ETHUSD",1764574606331,0.37558396,2841.1,2840.2,0.4907]
["bitfinex","ETHUSD",1764574606653,0.0012,2840.3,2840.0,3.74412676]
["bitfinex","ETHUSD",1764574607042,0.0012,2840.8,2840.0,4.23482676]
["bitfinex","ETHUSD",1764574607247,0.0012,2840.8,2840.0,7.53295352]
["bitfinex","ETHUSD",1764574607658,0.0012,2840.1,2839.7,3.52143162]
["bitfinex","ETHUSD",1764574607859,0.0012,2840.0,2839.7,3.52143162]
["bitfinex","ETHUSD",1764574608188,1.13109811,2840.8,2839.8,0.52591374]
["bitfinex","ETHUSD",1764574608360,1.13229811,2840.8,2839.9,0.4552]
["bitfinex","ETHUSD",1764574608954,0.002,2840.9,2839.9,0.9459]
["bitfinex","ETHUSD",1764574609155,0.405504,2840.8,2840.0,6.29523963]
["bitfinex","ETHUSD",1764574609356,0.405504,2840.8,2839.9,0.4552]
["bitfinex","ETHUSD",1764574609558,0.405504,2840.6,2840.0,3.52112676]
["bitfinex","ETHUSD",1764574609756,0.405504,2840.6,2840.0,4.01182676]
["bitfinex","ETHUSD",1764574610062,0.405504,2840.6,2840.0,7.53295352]
["bitfinex","ETHUSD",1764574610263,4.24578861,2840.8,2840.0,7.04225352]
["bitfinex","ETHUSD",1764574610462,1.07620881,2840.7,2840.0,7.04225352]
["bitfinex","ETHUSD",1764574610761,1.07740881,2840.7,2840.0,7.04225352]
["bitfinex","ETHUSD",1764574610962,1.07740881,2840.7,2840.0,7.53295352]
["bitfinex","ETHUSD",1764574611365,1.07740881,2840.7,2840.0,3.52112676]
["bitfinex","ETHUSD",1764574611535,3.52158301,2840.6,2839.9,3.52118438]
["bitfinex","ETHUSD",1764574611740,0.405504,2840.4,2839.9,3.52118438]
["bitfinex","ETHUSD",1764574612664,0.37438396,2840.5,2840.3,0.4552]
["bitfinex","ETHUSD",1764574612966,3.92588701,2840.6,2839.9,3.52118438]
["bitfinex","ETHUSD",1764574613171,1.13109811,2840.6,2839.9,7.04243512]
["bitfinex","ETHUSD",1764574613535,0.405504,2840.6,2840.1,3.52100278]
["bitfinex","ETHUSD",1764574613735,4.65149169,2840.6,2840.1,3.52100278]
["bitfinex","ETHUSD",1764574613937,0.0012,2840.2,2840.0,3.52105961]
["bitfinex","ETHUSD",1764574614233,4.65149169,2840.6,2840.0,7.04218637]
["bitfinex","ETHUSD",1764574614454,0.405504,2840.6,2840.1,0.4839]
["bitfinex","ETHUSD",1764574614854,0.405504,2840.6,2840.1,0.9695]
["bitfinex","ETHUSD",1764574615059,1.13109811,2840.6,2840.1,0.9695]
["bitfinex","ETHUSD",1764574615257,0.002,2840.9,2840.5,0.4839]
["bitfinex","ETHUSD",1764574615572,0.72559411,2840.8,2840.3,3.52075484]
["bitfinex","ETHUSD",1764574615864,0.407504,2840.9,2840.3,7.04150968]
["bitfinex","ETHUSD",1764574616066,0.002,2840.9,2840.4,0.4856]
["bitfinex","ETHUSD",1764574616435,0.407504,2840.9,2840.4,0.4856]
["bitfinex","ETHUSD",1764574617872,0.407504,2840.9,2840.5,3.52050695]
["bitfinex","ETHUSD",1764574618279,0.407504,2840.9,2840.5,4.00610695]
["bitfinex","ETHUSD",1764574619849,0.002,2840.9,2840.8,0.4839]
["bitfinex","ETHUSD",1764574620454,0.002,2840.9,2840.5,0.4856]
["bitfinex","ETHUSD",1764574620770,0.002,2840.9,2840.8,0.4839]
["bitfinex","ETHUSD",1764574621785,0.002,2840.9,2840.7,3.52025909]
["bitfinex","ETHUSD",1764574621981,0.002,2840.9,2840.6,3.52038017]
["bitfinex","ETHUSD",1764574622189,0.0012,2840.7,2840.3,0.223]
["bitfinex","ETHUSD",1764574622564,0.0012,2840.7,2840.4,0.4856]
["bitfinex","ETHUSD",1764574622953,0.407504,2840.9,2840.4,0.4856]
["bitfinex","ETHUSD",1764574623583,0.407504,2840.9,2840.2,6.51880074]
["bitfinex","ETHUSD",1764574623769,0.407504,2840.9,2840.3,0.65188007]
["bitfinex","ETHUSD",1764574623983,0.407504,2840.9,2840.4,7.04126178]
["bitfinex","ETHUSD",1764574624297,0.407504,2840.9,2840.4,3.52063089]
["bitfinex","ETHUSD",1764574624499,0.407504,2840.9,2840.4,4.00623089]
["bitfinex","ETHUSD",1764574624857,0.407504,2840.9,2840.4,7.52686178]
["bitfinex","ETHUSD",1764574626758,0.407504,2840.9,2840.4,7.04126178]
["bitfinex","ETHUSD",1764574626981,0.91873527,2840.9,2840.4,7.04126178]
["bitfinex","ETHUSD",1764574627185,0.91873527,2840.9,2840.4,7.52686178]
["bitfinex","ETHUSD",1764574627600,0.407504,2840.9,2840.4,7.04126178]
["bitfinex","ETHUSD",1764574627891,0.407504,2840.9,2840.5,0.4856]
["bitfinex","ETHUSD",1764574628099,0.407504,2840.9,2840.6,7.04076602]
["bitfinex","ETHUSD",1764574628856,0.407504,2840.9,2840.6,3.52038301]
["bitfinex","ETHUSD",1764574629684,0.0012,2840.7,2840.3,3.52075484]
["bitfinex","ETHUSD",1764574630402,0.0012,2840.7,2840.3,7.52710968]
["bitfinex","ETHUSD",1764574630761,0.0012,2840.7,2840.3,7.04150968]
["bitfinex","ETHUSD",1764574630984,0.0012,2840.7,2840.3,7.52710968]
["bitfinex","ETHUSD",1764574631383,0.0012,2840.7,2840.3,4.00635484]
["bitfinex","ETHUSD",1764574631896,0.407504,2840.9,2840.3,3.55596238]
["bitfinex","ETHUSD",1764574632110,4.15051569,2840.9,2840.3,4.00635484]
["bitfinex","ETHUSD",1764574632279,0.630504,2840.9,2840.3,7.52710968]
["bitfinex","ETHUSD",1764574633304,0.630504,2840.9,2840.3,14.04591042]
["bitfinex","ETHUSD",1764574633508,0.630504,2840.9,2840.4,0.4856]
["bitfinex","ETHUSD",1764574634299,1.35609811,2840.9,2840.5,3.52050695]
["bitfinex","ETHUSD",1764574634810,1.35609811,2840.9,2840.5,4.00610695]
["bitfinex","ETHUSD",1764574635185,1.35609811,2840.9,2840.5,0.4856]
["bitfinex","ETHUSD",1764574635714,0.407504,2840.9,2840.5,0.4856]
["bitfinex","ETHUSD",1764574636511,0.407504,2840.9,2840.6,3.52038301]
["bitfinex","ETHUSD",1764574636808,0.407504,2840.9,2840.5,0.4856]
["bitfinex","ETHUSD",1764574637013,0.407504,2840.9,2840.5,4.00607335]
["bitfinex","ETHUSD",1764574637709,0.407504,2840.9,2840.5,7.5265803]
["bitfinex","ETHUSD",1764574638410,0.407504,2840.9,2840.5,4.00607335]
["bitfinex","ETHUSD",1764574638912,0.407504,2840.9,2840.5,7.5265803]
["bitfinex","ETHUSD",1764574641186,0.407504,2840.9,2840.6,0.4856]
["bitfinex","ETHUSD",1764574641382,0.407504,2840.9,2840.5,7.5265803]
["bitfinex","ETHUSD",1764574642996,0.407504,2840.9,2840.5,4.00607335]
["bitfinex","ETHUSD",1764574643199,0.407504,2840.9,2840.5,7.5265803]
["bitfinex","ETHUSD",1764574645517,0.407504,2840.9,2840.6,0.4857]
["bitfinex","ETHUSD",1764574647421,0.407504,2840.9,2840.4,7.04126178]
["bitfinex","ETHUSD",1764574647598,0.407504,2840.9,2840.4,9.23504164]
["bitfinex","ETHUSD",1764574647798,0.407504,2840.9,2840.5,0.4857]
["bitfinex","ETHUSD",1764574649724,0.407504,2840.9,2840.6,7.04076602]
["bitfinex","ETHUSD",1764574650830,0.407504,2840.9,2840.7,0.4857]
["bitfinex","ETHUSD",1764574650993,0.407504,2840.9,2840.6,7.04076602]
["bitfinex","ETHUSD",1764574650994,0.407504,2840.9,2840.6,4.00608301]
["bitfinex","ETHUSD",1764574651539,0.0012,2840.7,2840.2,0.4857]
["bitfinex","ETHUSD",1764574651825,0.0012,2840.7,2840.0,3.7211256]
["bitfinex","ETHUSD",1764574651826,0.0012,2840.3,2840.0,3.7211256]
["bitfinex","ETHUSD",1764574652025,0.90901929,2840.9,2840.1,0.52091002]
["bitfinex","ETHUSD",1764574652333,0.83898071,2840.8,2840.0,3.72112406]
["bitfinex","ETHUSD",1764574652635,0.83898071,2840.8,2840.1,0.4857]
["bitfinex","ETHUSD",1764574652786,0.61478071,2840.8,2840.1,0.4857]
["bitfinex","ETHUSD",1764574652986,0.223,2840.7,2840.1,0.4857]
["bitfinex","ETHUSD",1764574653824,0.405504,2840.6,2840.2,3.52087881]
["bitfinex","ETHUSD",1764574655311,0.405504,2840.6,2840.2,4.00657881]
["bitfinex","ETHUSD",1764574655729,0.405504,2840.7,2840.2,7.52745762]
["bitfinex","ETHUSD",1764574655894,0.223,2840.6,2840.2,4.00657881]
["bitfinex","ETHUSD",1764574656521,0.223,2840.6,2840.2,7.52745762]
["bitfinex","ETHUSD",1764574657729,0.223,2840.6,2840.2,4.00657881]
["bitfinex","ETHUSD",1764574657915,0.223,2840.6,2840.1,7.04195738]
["bitfinex","ETHUSD",1764574658116,0.223,2840.6,2840.1,7.52765738]
["bitfinex","ETHUSD",1764574658319,0.223,2840.6,2840.1,8.46660319]
["bitfinex","ETHUSD",1764574658521,0.223,2840.6,2840.2,0.4857]
["bitfinex","ETHUSD",1764574659235,0.405504,2840.2,2840.0,0.2]
["bitfinex","ETHUSD",1764574659543,0.2242,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574659729,0.223,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574660258,0.94979411,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574660422,4.47079689,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574660784,0.0012,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574660908,0.629704,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574661305,10.67070752,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574661505,4.15190678,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574661936,4.15070678,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574663924,11.39510163,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574664307,11.39630163,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574664719,17.35679163,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574664925,12.06510163,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574666052,11.84210163,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574666223,11.39630163,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574668352,4.87630089,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574669250,4.65210089,2840.1,2840.0,0.6967]
["bitfinex","ETHUSD",1764574669449,4.87510089,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574670034,1.35409811,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574671558,5.36380354,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574673254,5.36380354,2840.1,2840.0,0.2]
["bitfinex","ETHUSD",1764574674250,1.13109811,2840.1,2840.0,1.1447]
["bitfinex","ETHUSD",1764574674454,0.405504,2840.1,2840.0,1.1447]
["bitfinex","ETHUSD",1764574674656,0.405504,2840.1,2840.0,4.66582676]
["bitfinex","ETHUSD",1764574675257,0.405504,2840.1,2840.0,1.1447]
["bitfinex","ETHUSD",1764574676965,0.002,2840.6,2840.0,4.66582676]
["bitfinex","ETHUSD",1764574677169,0.405504,2840.4,2840.1,0.4811]
["bitfinex","ETHUSD",1764574678080,0.72759411,2840.6,2840.3,0.4811]
["bitfinex","ETHUSD",1764574678252,0.72759411,2840.6,2840.2,0.4636]
["bitfinex","ETHUSD",1764574678253,0.002,2840.6,2840.2,0.4636]
["bitfinex","ETHUSD",1764574678441,0.407504,2840.6,2840.2,0.4636]
["bitfinex","ETHUSD",1764574678645,1.58358129,2840.6,2840.2,0.4636]
["bitfinex","ETHUSD",1764574679466,1.58358129,2840.6,2840.2,3.98437966]
["bitfinex","ETHUSD",1764574679674,1.58358129,2840.6,2840.2,7.50525847]
["bitfinex","ETHUSD",1764574679868,1.58358129,2840.6,2840.3,0.4636]
["bitfinex","ETHUSD",1764574680172,2.3091754,2840.6,2840.3,0.4636]
["bitfinex","ETHUSD",1764574680339,0.002,2840.4,2840.3,0.4636]
["bitfinex","ETHUSD",1764574680742,0.002,2840.4,2840.3,1.34315376]
["bitfinex","ETHUSD",1764574682272,0.002,2840.4,2840.3,0.9447]
["bitfinex","ETHUSD",1764574682456,0.002,2840.4,2840.3,4.46545484]
["bitfinex","ETHUSD",1764574682775,0.002,2840.4,2840.3,0.9447]
["bitfinex","ETHUSD",1764574684555,0.002,2840.4,2840.3,4.46545484]
["bitfinex","ETHUSD",1764574684946,0.002,2840.4,2840.3,0.9447]
["bitfinex","ETHUSD",1764574685476,0.002,2840.4,2840.3,4.46545484]
["bitfinex","ETHUSD",1764574685653,0.002,2840.4,2840.3,11.5506414]
["bitfinex","ETHUSD",1764574687246,1.17807729,2840.6,2840.3,12.27623551]
["bitfinex","ETHUSD",1764574687456,0.3907,2842.4,2840.7,0.72559411]
["bitfinex","ETHUSD",1764574687644,0.3907,2842.4,2841.6,0.4811]
["bitfinex","ETHUSD",1764574687645,3.74005261,2842.3,2841.6,0.4811]
["bitfinex","ETHUSD",1764574687850,1.19169411,2842.2,2841.1,0.223]
["bitfinex","ETHUSD",1764574688050,0.87917526,2842.2,2841.1,0.223]
["bitfinex","ETHUSD",1764574688250,0.223,2842.2,2841.3,3.51951571]
["bitfinex","ETHUSD",1764574688468,1.41469411,2842.2,2841.3,7.03903142]
["bitfinex","ETHUSD",1764574688680,0.72559411,2842.0,2841.3,0.4636]
["bitfinex","ETHUSD",1764574688881,0.405504,2841.3,2840.6,0.1993]
["bitfinex","ETHUSD",1764574689348,0.405504,2841.3,2841.2,0.4811]
["bitfinex","ETHUSD",1764574689749,0.405504,2841.3,2841.0,0.4636]
["bitfinex","ETHUSD",1764574689966,0.405504,2841.3,2840.7,0.4636]
["bitfinex","ETHUSD",1764574690890,0.405504,2841.5,2840.8,7.73521391]
["bitfinex","ETHUSD",1764574691091,0.223,2841.4,2840.8,7.73521391]
["bitfinex","ETHUSD",1764574691254,0.223,2841.4,2840.8,8.19881391]
["bitfinex","ETHUSD",1764574691451,0.405504,2841.3,2840.8,3.52013517]
["bitfinex","ETHUSD",1764574691879,0.405504,2841.3,2840.8,3.98373517]
["bitfinex","ETHUSD",1764574692082,0.405504,2841.3,2840.8,7.04027034]
["bitfinex","ETHUSD",1764574692264,0.405504,2841.3,2841.2,0.4811]
["bitfinex","ETHUSD",1764574692464,0.405504,2841.3,2840.8,3.52013517]
["bitfinex","ETHUSD",1764574692967,0.405504,2841.3,2840.7,3.52023584]
["bitfinex","ETHUSD",1764574692968,0.405504,2841.3,2840.9,0.4636]
["bitfinex","ETHUSD",1764574693692,3.92503043,2841.3,2840.9,0.4636]
["bitfinex","ETHUSD",1764574693853,3.92503043,2841.3,2841.2,0.4811]
["bitfinex","ETHUSD",1764574693854,0.405504,2841.3,2841.2,0.4811]
["bitfinex","ETHUSD",1764574694993,0.405504,2841.3,2841.0,0.4636]
["bitfinex","ETHUSD",1764574695163,0.405504,2841.3,2841.2,0.4811]
["bitfinex","ETHUSD",1764574696385,0.405504,2841.5,2841.2,0.9447]
["bitfinex","ETHUSD",1764574696568,0.405504,2841.5,2841.3,0.4811]
["bitfinex","ETHUSD",1764574696768,0.405504,2841.5,2841.4,0.4811]
["bitfinex","ETHUSD",1764574696963,0.72559411,2841.7,2841.4,0.4811]
["bitfinex","ETHUSD",1764574697170,0.223,2841.6,2841.4,0.4811]
["bitfinex","ETHUSD",1764574697497,0.223,2841.6,2841.4,3.98297146]
["bitfinex","ETHUSD",1764574697685,0.223,2841.6,2841.5,0.4811]
["bitfinex","ETHUSD",1764574698316,0.223,2841.6,2841.5,0.9447]
["bitfinex","ETHUSD",1764574698880,0.405504,2841.7,2841.5,0.9447]
["bitfinex","ETHUSD",1764574699280,0.002,2841.6,2841.5,0.4636]
["bitfinex","ETHUSD",1764574699892,0.002,2841.6,2841.5,0.4811]
["bitfinex","ETHUSD",1764574700588,0.002,2841.6,2841.5,0.9447]
["bitfinex","ETHUSD",1764574701099,0.0851,2841.6,2841.3,3.51947523]
["bitfinex","ETHUSD",1764574701278,0.002,2841.6,2841.5,0.4811]
["bitfinex","ETHUSD",1764574701773,0.0851,2841.6,2841.2,3.98323958]
["bitfinex","ETHUSD",1764574702289,0.002,2841.6,2841.3,0.4636]
["bitfinex","ETHUSD",1764574703501,0.002,2841.6,2841.5,0.4757]
["bitfinex","ETHUSD",1764574704207,0.002,2841.6,2841.5,0.9591]
["bitfinex","ETHUSD",1764574705580,0.002,2841.6,2841.5,4.47836799]
["bitfinex","ETHUSD",1764574705838,0.002,2841.6,2841.5,5.2781559]
["bitfinex","ETHUSD",1764574706171,0.002,2841.6,2841.5,11.56469164]
["bitfinex","ETHUSD",1764574708204,0.22177226,2842.3,2841.5,15.08395963]
["bitfinex","ETHUSD",1764574708402,0.22177226,2842.3,2842.2,0.6671]
["bitfinex","ETHUSD",1764574708574,0.22177226,2842.3,2842.2,1.1505]
["bitfinex","ETHUSD",1764574708773,0.22177226,2842.3,2842.2,0.6671]
["bitfinex","ETHUSD",1764574709006,0.22177226,2842.3,2842.2,0.4757]
["bitfinex","ETHUSD",1764574709407,0.71477226,2842.3,2841.7,0.4834]
["bitfinex","ETHUSD",1764574709578,0.22177226,2842.3,2842.2,0.6671]
["bitfinex","ETHUSD",1764574709981,0.22177226,2842.3,2842.2,1.1505]
["bitfinex","ETHUSD",1764574711721,0.22177226,2842.3,2842.2,4.66890123]
["bitfinex","ETHUSD",1764574712516,0.15866983,2842.3,2842.2,11.90403108]
["bitfinex","ETHUSD",1764574712807,0.4862,2843.7,2842.2,11.90403108]
["bitfinex","ETHUSD",1764574712808,0.811008,2843.6,2842.3,0.72559411]
["bitfinex","ETHUSD",1764574713025,0.223,2844.0,2843.6,0.4693]
["bitfinex","ETHUSD",1764574713229,0.4862,2844.0,2843.5,0.1938]
["bitfinex","ETHUSD",1764574713520,0.4862,2844.0,2843.6,0.4839]
["bitfinex","ETHUSD",1764574713724,0.4862,2844.0,2843.9,0.4693]
["bitfinex","ETHUSD",1764574713904,0.223,2844.5,2843.9,0.4693]
["bitfinex","ETHUSD",1764574714125,1.05708803,2844.3,2843.9,0.4839]
["bitfinex","ETHUSD",1764574714284,0.40314203,2845.7,2843.9,0.88248453]
["bitfinex","ETHUSD",1764574714285,0.05,2845.7,2843.9,0.88248453]
["bitfinex","ETHUSD",1764574714482,1.05678269,2844.9,2844.2,0.6631]
["bitfinex","ETHUSD",1764574714885,1.05678269,2844.9,2844.3,0.4839]
["bitfinex","ETHUSD",1764574715093,0.1676,2844.8,2844.2,0.6631]
["bitfinex","ETHUSD",1764574715291,0.6538,2844.8,2843.9,0.4839]
["bitfinex","ETHUSD",1764574715496,0.0632,2844.3,2843.7,3.51654534]
["bitfinex","ETHUSD",1764574715802,0.72559411,2844.7,2843.8,0.4839]
["bitfinex","ETHUSD",1764574715803,0.405504,2844.7,2843.8,0.4839]
["bitfinex","ETHUSD",1764574716001,0.405504,2844.7,2844.2,0.4693]
["bitfinex","ETHUSD",1764574716183,0.21160867,2844.7,2844.2,0.4693]
["bitfinex","ETHUSD",1764574716580,0.405504,2844.6,2844.2,0.9532]
["bitfinex","ETHUSD",1764574717010,0.405504,2844.7,2844.2,0.4693]
["bitfinex","ETHUSD",1764574717226,0.691704,2844.7,2844.0,0.4839]
["bitfinex","ETHUSD",1764574717437,0.205504,2844.7,2844.0,0.4839]
["bitfinex","ETHUSD",1764574717727,0.4848,2844.1,2843.6,3.51666901]
["bitfinex","ETHUSD",1764574717897,0.002,2844.3,2843.6,3.51666901]
["bitfinex","ETHUSD",1764574718226,0.002,2844.3,2844.2,0.4693]
["bitfinex","ETHUSD",1764574718617,0.002,2844.3,2844.2,0.9532]
["bitfinex","ETHUSD",1764574719535,0.002,2844.3,2844.2,0.4693]
["bitfinex","ETHUSD",1764574719835,0.002,2844.3,2844.2,4.46912714]
["bitfinex","ETHUSD",1764574721408,0.002,2844.3,2843.9,0.7079]
["bitfinex","ETHUSD",1764574721611,0.002,2844.3,2844.2,3.98522714]
["bitfinex","ETHUSD",1764574721810,0.002,2844.3,2844.2,0.4693]
["bitfinex","ETHUSD",1764574722011,0.002,2844.3,2844.2,4.46912714]
["bitfinex","ETHUSD",1764574722210,0.002,2844.3,2844.2,5.2676447]
["bitfinex","ETHUSD",1764574722530,0.002,2844.3,2844.2,5.4916447]
["bitfinex","ETHUSD",1764574722913,3.5138269,2845.9,2844.3,0.72559411]
["bitfinex","ETHUSD",1764574723123,1.05663753,2845.5,2845.0,0.4693]
["bitfinex","ETHUSD",1764574723302,1.05663753,2845.5,2844.7,0.224]
["bitfinex","ETHUSD",1764574723631,0.405504,2845.4,2844.8,7.0303712]
["bitfinex","ETHUSD",1764574723929,0.405504,2845.4,2844.8,7.5142712]
["bitfinex","ETHUSD",1764574724129,0.62427756,2845.4,2844.7,3.73926552]
["bitfinex","ETHUSD",1764574724302,0.62427756,2845.4,2844.7,7.73847469]
["bitfinex","ETHUSD",1764574724501,0.62427756,2845.4,2844.3,3.51580353]
["bitfinex","ETHUSD",1764574724502,0.405504,2845.2,2844.3,3.51580353]
["bitfinex","ETHUSD",1764574724736,0.405504,2845.2,2844.4,0.4839]
["bitfinex","ETHUSD",1764574724935,0.62427756,2845.4,2844.4,0.4839]
["bitfinex","ETHUSD",1764574725144,0.0652,2844.5,2843.9,0.4839]
["bitfinex","ETHUSD",1764574725343,1.21179411,2845.2,2844.0,0.03516174]
["bitfinex","ETHUSD",1764574725642,0.224,2845.2,2844.5,3.51555633]
["bitfinex","ETHUSD",1764574725865,0.4839,2845.1,2844.5,3.99945633]
["bitfinex","ETHUSD",1764574726003,0.2317,2844.6,2844.2,3.51582059]
["bitfinex","ETHUSD",1764574726204,0.1685,2844.6,2844.2,3.51582059]
["bitfinex","ETHUSD",1764574726410,0.1696,2844.9,2844.5,0.4693]
["bitfinex","ETHUSD",1764574726610,0.1696,2844.9,2844.3,0.4839]
["bitfinex","ETHUSD",1764574726832,0.4839,2845.1,2844.8,0.4693]
["bitfinex","ETHUSD",1764574727016,0.9701,2845.1,2844.3,0.4839]
["bitfinex","ETHUSD",1764574727222,1.16206941,2845.1,2844.3,0.4839]
["bitfinex","ETHUSD",1764574727733,1.16206941,2845.1,2843.9,3.51627026]
["bitfinex","ETHUSD",1764574727734,3.51506204,2844.9,2844.0,3.51614111]
["bitfinex","ETHUSD",1764574727938,3.51506204,2844.9,2844.0,7.74021551]
["bitfinex","ETHUSD",1764574728139,0.1696,2844.8,2844.0,7.74021551]
["bitfinex","ETHUSD",1764574728401,0.0632,2844.1,2843.5,0.1938]
["bitfinex","ETHUSD",1764574728643,0.891704,2844.7,2843.6,7.25733802]
["bitfinex","ETHUSD",1764574728843,0.891704,2844.7,2843.7,0.03516545]
["bitfinex","ETHUSD",1764574729051,0.405504,2844.5,2843.7,0.03516545]
["bitfinex","ETHUSD",1764574729250,0.405504,2844.3,2843.7,0.4839]
["bitfinex","ETHUSD",1764574729622,0.405504,2844.3,2843.8,3.51642168]
["bitfinex","ETHUSD",1764574730150,0.0632,2843.9,2843.6,3.51660921]
["bitfinex","ETHUSD",1764574730306,0.405504,2844.3,2843.7,0.03516545]
["bitfinex","ETHUSD",1764574730515,0.405504,2844.1,2843.5,0.1938]
["bitfinex","ETHUSD",1764574730851,0.405504,2844.1,2843.6,0.03516669]
["bitfinex","ETHUSD",1764574731034,0.405504,2844.1,2843.2,0.7079]
["bitfinex","ETHUSD",1764574731035,0.891704,2844.1,2843.3,0.0351704]
["bitfinex","ETHUSD",1764574731237,1.47603416,2844.1,2843.3,0.4839]
["bitfinex","ETHUSD",1764574731659,1.47603416,2844.1,2843.4,7.03383272]
["bitfinex","ETHUSD",1764574731825,1.47603416,2844.1,2843.5,0.03516792]
["bitfinex","ETHUSD",1764574731826,0.891704,2844.1,2843.5,0.03516792]
["bitfinex","ETHUSD",1764574732008,0.891704,2844.1,2843.5,0.51906792]
["bitfinex","ETHUSD",1764574732354,0.629504,2844.3,2843.5,0.51906792]
["bitfinex","ETHUSD",1764574732511,0.629504,2844.3,2843.5,0.4839]
["bitfinex","ETHUSD",1764574733509,0.629504,2844.3,2843.5,0.51906792]
["bitfinex","ETHUSD",1764574733828,0.629504,2844.3,2843.6,7.03333802]
["bitfinex","ETHUSD",1764574734337,0.629504,2844.3,2843.7,0.48986545]
["bitfinex","ETHUSD",1764574734521,4.61361241,2844.3,2843.6,3.51666901]
["bitfinex","ETHUSD",1764574734842,0.405504,2844.1,2843.4,7.48850453]
["bitfinex","ETHUSD",1764574735044,0.93942465,2844.1,2843.5,0.4547]
["bitfinex","ETHUSD",1764574735212,0.93942465,2844.1,2843.5,0.4557]
["bitfinex","ETHUSD",1764574735413,1.99656856,2844.1,2843.5,0.49086792]
["bitfinex","ETHUSD",1764574735639,1.99656856,2844.1,2843.5,0.4557]
["bitfinex","ETHUSD",1764574735973,1.99656856,2844.1,2843.6,3.51666901]
["bitfinex","ETHUSD",1764574737875,0.651,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1764574738079,0.0017,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764574738374,0.1667,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1764574738774,0.4812,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764574739176,0.4812,2843.6,2843.5,3.51779268]
["bitfinex","ETHUSD",1764574739347,0.76073991,2844.0,2843.5,7.97838536]
["bitfinex","ETHUSD",1764574739554,3.92143904,2844.2,2843.6,0.4891]
["bitfinex","ETHUSD",1764574739875,0.405504,2844.0,2843.6,3.51664695]
["bitfinex","ETHUSD",1764574740048,0.405504,2844.0,2843.5,3.51773353]
["bitfinex","ETHUSD",1764574740251,0.1677,2843.9,2843.5,3.51779268]
["bitfinex","ETHUSD",1764574740580,0.629504,2844.1,2843.6,0.48986669]
["bitfinex","ETHUSD",1764574740770,7.91710722,2844.1,2843.5,3.51779268]
["bitfinex","ETHUSD",1764574740962,7.91710722,2844.1,2843.5,7.03458536]
["bitfinex","ETHUSD",1764574741478,0.2478,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764574742858,5.58486712,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764574744787,2.06819811,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764574744990,6.37745758,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764574746393,6.37745758,2843.6,2842.3,0.4547]
["bitfinex","ETHUSD",1764574746394,0.405504,2843.4,2842.3,0.4547]
["bitfinex","ETHUSD",1764574746706,4.50705947,2843.6,2842.8,0.4547]
["bitfinex","ETHUSD",1764574746707,0.224,2843.3,2842.8,0.4547]
["bitfinex","ETHUSD",1764574748308,0.224,2843.3,2842.1,0.1957]
["bitfinex","ETHUSD",1764574748309,0.405504,2842.8,2842.1,3.71421494]
["bitfinex","ETHUSD",1764574748512,0.1686,2842.9,2842.1,8.45620492]
["bitfinex","ETHUSD",1764574748791,1.097804,2842.8,2842.1,0.1957]
["bitfinex","ETHUSD",1764574748993,1.097804,2842.8,2842.1,3.71418234]
["bitfinex","ETHUSD",1764574749202,0.629504,2842.8,2842.1,4.16888234]
["bitfinex","ETHUSD",1764574749402,0.629504,2842.8,2842.1,7.68740737]
["bitfinex","ETHUSD",1764574749602,0.629504,2842.8,2842.1,8.45614811]
["bitfinex","ETHUSD",1764574749766,0.3926,2842.9,2842.2,0.48988401]
["bitfinex","ETHUSD",1764574749968,0.3926,2842.9,2842.2,0.4547]
["bitfinex","ETHUSD",1764574750197,3.91013852,2842.9,2842.3,3.51827745]
["bitfinex","ETHUSD",1764574750504,0.72559411,2842.8,2842.3,3.51827745]
["bitfinex","ETHUSD",1764574750665,0.3926,2842.9,2842.3,3.51827745]
["bitfinex","ETHUSD",1764574751086,0.3926,2842.9,2842.3,7.0365549]
["bitfinex","ETHUSD",1764574751416,0.1686,2842.9,2842.3,7.0365549]
["bitfinex","ETHUSD",1764574751619,0.224,2843.0,2842.4,0.4547]
["bitfinex","ETHUSD",1764574751825,4.89446667,2843.6,2842.4,0.4547]
["bitfinex","ETHUSD",1764574752112,0.224,2843.4,2842.4,0.4547]
["bitfinex","ETHUSD",1764574752322,0.72559411,2843.3,2842.4,0.03518153]
["bitfinex","ETHUSD",1764574752615,0.405504,2843.2,2842.4,0.4547]
["bitfinex","ETHUSD",1764574752822,0.405504,2843.2,2842.4,0.48988153]
["bitfinex","ETHUSD",1764574753189,0.405504,2843.2,2842.4,0.4547]
["bitfinex","ETHUSD",1764574753586,0.72559411,2843.4,2842.4,0.6787]
["bitfinex","ETHUSD",1764574753792,1.35509811,2843.3,2842.4,0.6787]
["bitfinex","ETHUSD",1764574754110,1.35509811,2843.3,2842.3,3.51927651]
["bitfinex","ETHUSD",1764574754111,1.82339811,2843.3,2842.3,3.51927651]
["bitfinex","ETHUSD",1764574754307,1.82339811,2843.3,2842.3,7.03755396]
["bitfinex","ETHUSD",1764574754308,0.405504,2842.9,2842.3,7.03755396]
["bitfinex","ETHUSD",1764574754818,0.574104,2842.9,2842.3,7.03755396]
["bitfinex","ETHUSD",1764574755033,1.266404,2842.9,2842.3,7.03755396]
["bitfinex","ETHUSD",1764574755694,0.798104,2842.9,2842.3,7.03755396]
["bitfinex","ETHUSD",1764574756096,0.629504,2842.9,2842.4,0.4547]
["bitfinex","ETHUSD",1764574756292,0.629504,2842.9,2842.5,3.5180299]
["bitfinex","ETHUSD",1764574756692,0.629504,2842.9,2842.4,3.97283493]
["bitfinex","ETHUSD",1764574757041,0.4683,2842.8,2842.3,3.51923872]
["bitfinex","ETHUSD",1764574757447,4.73033013,2842.9,2842.3,7.03751617]
["bitfinex","ETHUSD",1764574757448,1.21278349,2842.9,2842.3,7.03751617]
["bitfinex","ETHUSD",1764574757834,4.7303259,2842.9,2842.3,7.03751617]
["bitfinex","ETHUSD",1764574758004,0.0809,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1764574758211,0.405504,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1764574758513,0.405504,2842.5,2842.3,0.001]
["bitfinex","ETHUSD",1764574759339,0.0847,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1764574762243,0.4644,2842.8,2842.3,0.4901]
["bitfinex","ETHUSD",1764574762435,4.14729803,2842.7,2842.4,0.4891]
["bitfinex","ETHUSD",1764574762638,4.14729803,2842.7,2842.3,0.001]
["bitfinex","ETHUSD",1764574762806,0.629504,2842.7,2842.3,0.001]
["bitfinex","ETHUSD",1764574763012,1.35509811,2842.7,2842.3,3.51927229]
["bitfinex","ETHUSD",1764574763254,0.0809,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1764574764429,4.00455767,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1764574765015,5.19455178,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1764574765938,5.41855178,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1764574767149,5.40652504,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1764574767315,6.57872471,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1764574767733,0.405504,2842.1,2841.1,0.1993]
["bitfinex","ETHUSD",1764574768046,0.405504,2841.7,2841.1,0.1993]
["bitfinex","ETHUSD",1764574768243,0.405504,2841.9,2841.1,4.21903999]
["bitfinex","ETHUSD",1764574768617,0.405504,2841.9,2841.1,7.27400346]
["bitfinex","ETHUSD",1764574768821,0.405504,2841.7,2841.3,3.51951571]
["bitfinex","ETHUSD",1764574769447,0.405504,2841.7,2841.4,0.4648]
["bitfinex","ETHUSD",1764574770723,0.224,2841.8,2841.6,3.98012366]
["bitfinex","ETHUSD",1764574770919,0.1686,2842.9,2841.7,0.4611]
["bitfinex","ETHUSD",1764574771120,3.91020027,2842.9,2842.1,0.4611]
["bitfinex","ETHUSD",1764574771355,1.11661414,2842.8,2842.2,0.1842]
["bitfinex","ETHUSD",1764574772148,0.72559411,2842.6,2841.8,0.4648]
["bitfinex","ETHUSD",1764574772451,0.225,2842.5,2841.8,0.4648]
["bitfinex","ETHUSD",1764574773342,3.92365767,2842.4,2841.8,3.98369647]
["bitfinex","ETHUSD",1764574773649,0.405504,2842.4,2841.8,3.98369647]
["bitfinex","ETHUSD",1764574774244,0.405504,2842.4,2841.8,7.50259294]
["bitfinex","ETHUSD",1764574774621,0.405504,2842.4,2841.8,3.98369647]
["bitfinex","ETHUSD",1764574774822,0.1686,2842.9,2842.3,0.6453]
["bitfinex","ETHUSD",1764574775058,0.1686,2842.9,2842.4,0.4611]
["bitfinex","ETHUSD",1764574775059,0.224,2842.8,2842.4,0.4611]
["bitfinex","ETHUSD",1764574775242,0.224,2842.8,2842.4,4.44396795]
["bitfinex","ETHUSD",1764574775952,0.225,2842.8,2842.4,3.97916795]
["bitfinex","ETHUSD",1764574776153,0.225,2842.8,2842.5,0.4648]
["bitfinex","ETHUSD",1764574776653,0.224,2842.8,2842.5,0.4648]
["bitfinex","ETHUSD",1764574776857,0.94959411,2842.8,2842.5,0.4648]
["bitfinex","ETHUSD",1764574777630,0.94959411,2842.8,2842.4,3.51806795]
["bitfinex","ETHUSD",1764574777831,0.94959411,2842.8,2842.4,0.4648]
["bitfinex","ETHUSD",1764574777832,0.72559411,2842.7,2842.4,0.4648]
["bitfinex","ETHUSD",1764574778032,0.94959411,2842.8,2842.4,0.4648]
["bitfinex","ETHUSD",1764574779359,0.224,2842.8,2842.4,0.4648]
["bitfinex","ETHUSD",1764574779557,3.74167484,2842.8,2842.4,0.4648]
["bitfinex","ETHUSD",1764574779861,0.405504,2842.7,2842.3,0.1842]
["bitfinex","ETHUSD",1764574780065,0.405504,2842.7,2842.1,3.70266127]
["bitfinex","ETHUSD",1764574780356,0.405504,2842.7,2842.1,4.49376563]
["bitfinex","ETHUSD",1764574780733,0.405504,2842.7,2842.1,8.47709066]
["bitfinex","ETHUSD",1764574780933,0.405504,2842.7,2842.2,0.4648]
["bitfinex","ETHUSD",1764574781465,0.405504,2842.7,2842.3,3.51827745]
["bitfinex","ETHUSD",1764574782057,0.405504,2842.7,2842.3,3.98307745]
["bitfinex","ETHUSD",1764574782254,0.405504,2842.7,2842.3,3.51827745]
["bitfinex","ETHUSD",1764574782439,0.405504,2842.7,2842.4,0.4648]
["bitfinex","ETHUSD",1764574784060,0.405504,2842.7,2842.4,3.98291806]
["bitfinex","ETHUSD",1764574784264,0.224,2842.7,2842.4,3.98291806]
["bitfinex","ETHUSD",1764574785545,0.224,2842.7,2842.4,0.4648]
["bitfinex","ETHUSD",1764574785747,0.224,2842.7,2842.2,3.98313498]
["bitfinex","ETHUSD",1764574785949,0.224,2842.7,2842.3,0.4648]
["bitfinex","ETHUSD",1764574786773,0.0464,2842.4,2842.1,0.1842]
["bitfinex","ETHUSD",1764574787076,0.0464,2842.2,2841.5,0.224]
["bitfinex","ETHUSD",1764574787254,0.224,2842.3,2841.5,0.6888]
["bitfinex","ETHUSD",1764574787642,1.13109811,2842.1,2841.6,0.4648]
["bitfinex","ETHUSD",1764574787842,0.405504,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1764574788266,0.405504,2841.9,2841.5,0.4648]
["bitfinex","ETHUSD",1764574788640,0.629504,2841.9,2841.5,0.4648]
["bitfinex","ETHUSD",1764574789461,0.46494993,2842.0,2841.8,0.4611]
["bitfinex","ETHUSD",1764574789669,0.224,2842.0,2841.9,0.4611]
["bitfinex","ETHUSD",1764574789856,0.224,2842.0,2841.6,3.51908988]
["bitfinex","ETHUSD",1764574789857,0.94959411,2842.0,2841.6,3.51908988]
["bitfinex","ETHUSD",1764574790064,0.224,2842.0,2841.6,3.51908988]
["bitfinex","ETHUSD",1764574790388,0.224,2842.0,2841.6,0.3494024]
["bitfinex","ETHUSD",1764574790589,3.74267094,2842.0,2841.4,0.4658]
["bitfinex","ETHUSD",1764574790774,3.74267094,2842.0,2841.4,0.001]
["bitfinex","ETHUSD",1764574790775,0.493,2841.7,2841.4,0.001]
["bitfinex","ETHUSD",1764574791280,0.224,2841.8,2841.6,0.4611]
["bitfinex","ETHUSD",1764574791465,0.405504,2842.0,2841.5,1.22558678]
["bitfinex","ETHUSD",1764574791671,0.224,2842.0,2841.7,0.4611]
["bitfinex","ETHUSD",1764574791868,0.224,2842.0,2841.8,0.72559411]
["bitfinex","ETHUSD",1764574792771,0.224,2842.0,2841.6,4.70947281]
["bitfinex","ETHUSD",1764574793490,0.224,2842.0,2841.6,4.74466425]
["bitfinex","ETHUSD",1764574793656,0.224,2842.0,2841.6,4.70947281]
["bitfinex","ETHUSD",1764574793856,0.224,2842.0,2841.6,3.9838787]
["bitfinex","ETHUSD",1764574794058,0.224,2842.0,2841.6,0.4648]
["bitfinex","ETHUSD",1764574794386,0.224,2842.0,2841.6,3.9839101]
["bitfinex","ETHUSD",1764574794983,0.224,2842.0,2841.5,0.001]
["bitfinex","ETHUSD",1764574794984,0.4832,2841.7,2841.5,0.001]
["bitfinex","ETHUSD",1764574795187,0.884404,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574795366,1.108404,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574797060,5.87437494,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574797782,0.46273269,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574797972,0.6987,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574799264,0.224,2841.6,2841.5,0.4815]
["bitfinex","ETHUSD",1764574800165,0.78829411,2842.1,2841.5,0.4815]
["bitfinex","ETHUSD",1764574800363,0.224,2842.0,2841.7,0.4805]
["bitfinex","ETHUSD",1764574800979,0.224,2842.0,2841.7,0.9633]
["bitfinex","ETHUSD",1764574801173,0.224,2842.0,2841.7,0.4805]
["bitfinex","ETHUSD",1764574801386,0.405504,2841.7,2841.5,0.001]
["bitfinex","ETHUSD",1764574801604,0.629504,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574801762,0.224,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574802086,0.224,2841.6,2841.5,0.4815]
["bitfinex","ETHUSD",1764574802488,0.2713,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574802694,4.68174814,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574802984,1.49688227,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574803191,5.01602641,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574803813,12.27170752,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574803986,25.55781452,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574804160,8.95253652,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574804490,9.95830552,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574806083,8.34538778,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574806963,30.56347678,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574807173,27.76111678,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574807398,17.71261038,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574807717,13.49947138,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574808015,16.62937738,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764574808395,17.63665058,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764574808586,26.31244117,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764574808895,26.79824117,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764574809917,18.08813917,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764574810997,23.60426817,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764574811200,24.42434644,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764574811396,0.405504,2840.9,2840.6,0.001]
["bitfinex","ETHUSD",1764574811605,1.13589811,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574812004,1.35989811,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574812387,0.224,2840.7,2840.6,0.4815]
["bitfinex","ETHUSD",1764574813133,0.629504,2840.7,2840.6,0.9643]
["bitfinex","ETHUSD",1764574813633,1.35509811,2840.7,2840.6,0.9643]
["bitfinex","ETHUSD",1764574813829,4.8753572,2840.7,2840.6,0.4815]
["bitfinex","ETHUSD",1764574814032,4.8753572,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574814033,14.93890324,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574816537,14.98890324,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574817222,19.82569615,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574819528,19.60169615,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574819825,19.82569615,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574820227,19.53667115,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574820427,7.26041076,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574820629,4.4698532,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574820834,4.8753572,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574821033,4.4698532,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574821418,4.8753572,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574825148,22.18569168,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574825440,18.19921564,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574826218,17.54742864,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574826418,14.27080864,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574826630,13.80460864,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574829021,13.80660864,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574830807,0.002,2840.7,2840.6,0.9405]
["bitfinex","ETHUSD",1764574831009,0.002,2840.7,2840.6,0.4713]
["bitfinex","ETHUSD",1764574831237,3.52225909,2840.7,2840.6,0.4713]
["bitfinex","ETHUSD",1764574831429,4.6533572,2840.7,2840.6,0.4713]
["bitfinex","ETHUSD",1764574831615,0.72759411,2840.7,2840.6,0.9405]
["bitfinex","ETHUSD",1764574832239,0.002,2840.7,2840.6,0.9405]
["bitfinex","ETHUSD",1764574832650,0.407504,2840.7,2840.6,0.9405]
["bitfinex","ETHUSD",1764574832816,0.002,2840.7,2840.6,0.9405]
["bitfinex","ETHUSD",1764574833543,0.631504,2840.7,2840.6,0.4713]
["bitfinex","ETHUSD",1764574833952,0.631504,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574833953,14.16627784,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574834249,5.36508136,2840.7,2840.6,0.4713]
["bitfinex","ETHUSD",1764574834549,5.36508136,2840.7,2840.6,0.9405]
["bitfinex","ETHUSD",1764574835044,5.36508136,2840.7,2840.6,0.4713]
["bitfinex","ETHUSD",1764574835847,4.8773572,2840.7,2840.6,0.4713]
["bitfinex","ETHUSD",1764574838251,1.35709811,2840.7,2840.6,0.4713]
["bitfinex","ETHUSD",1764574838431,1.35709811,2840.7,2840.6,0.9405]
["bitfinex","ETHUSD",1764574838638,0.95159411,2840.7,2840.6,0.9405]
["bitfinex","ETHUSD",1764574838851,4.4718532,2840.7,2840.6,0.9405]
["bitfinex","ETHUSD",1764574839222,0.95159411,2840.7,2840.6,0.9405]
["bitfinex","ETHUSD",1764574839547,4.8773572,2840.7,2840.6,0.9405]
["bitfinex","ETHUSD",1764574839920,4.8773572,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574840120,5.36509292,2840.7,2840.6,0.4713]
["bitfinex","ETHUSD",1764574841222,4.8773572,2840.7,2840.6,0.4713]
["bitfinex","ETHUSD",1764574842358,11.1635823,2840.7,2840.6,0.4713]
["bitfinex","ETHUSD",1764574843451,11.1635823,2840.7,2840.6,0.9405]
["bitfinex","ETHUSD",1764574843652,11.1635823,2840.7,2840.6,0.4713]
["bitfinex","ETHUSD",1764574844556,11.1635823,2840.7,2840.6,0.9405]
["bitfinex","ETHUSD",1764574845165,11.1635823,2840.7,2840.6,0.4713]
["bitfinex","ETHUSD",1764574846230,11.1635823,2840.7,2840.6,0.9405]
["bitfinex","ETHUSD",1764574846434,1.35709811,2840.7,2840.6,0.9405]
["bitfinex","ETHUSD",1764574848532,0.002,2840.7,2840.6,0.9405]
["bitfinex","ETHUSD",1764574848733,0.631504,2840.7,2840.6,0.9405]
["bitfinex","ETHUSD",1764574854173,4.64476309,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574854471,6.47054652,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574854772,6.61169202,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574857872,12.52866902,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574858448,25.57218764,2840.7,2840.6,0.001]
["bitfinex","ETHUSD",1764574860086,25.57218764,2840.7,2840.3,0.001]
["bitfinex","ETHUSD",1764574860087,1.18109811,2840.6,2840.3,0.001]
["bitfinex","ETHUSD",1764574860371,23.30744254,2840.2,2840.0,0.001]
["bitfinex","ETHUSD",1764574860545,23.53634254,2840.2,2840.0,0.001]
["bitfinex","ETHUSD",1764574860745,24.02114254,2840.2,2840.0,0.001]
["bitfinex","ETHUSD",1764574860941,1.35509811,2840.2,2840.1,0.6998]
["bitfinex","ETHUSD",1764574861210,0.002,2840.7,2840.1,1.1711]
["bitfinex","ETHUSD",1764574861374,6.52175931,2840.3,2840.2,0.4713]
["bitfinex","ETHUSD",1764574861971,6.52175931,2840.3,2840.2,0.9712]
["bitfinex","ETHUSD",1764574862177,0.405504,2840.4,2840.2,0.9712]
["bitfinex","ETHUSD",1764574862362,0.72559411,2840.6,2840.3,0.4713]
["bitfinex","ETHUSD",1764574862771,0.72559411,2840.6,2840.5,0.4999]
["bitfinex","ETHUSD",1764574862958,7.24735342,2840.6,2840.5,0.9712]
["bitfinex","ETHUSD",1764574863353,7.65285742,2840.6,2840.5,0.9712]
["bitfinex","ETHUSD",1764574863553,18.81231249,2840.6,2840.5,0.4999]
["bitfinex","ETHUSD",1764574863987,12.29055318,2840.6,2840.5,0.4999]
["bitfinex","ETHUSD",1764574864675,0.405504,2840.5,2840.1,0.6712]
["bitfinex","ETHUSD",1764574864876,0.405504,2840.5,2840.2,0.4713]
["bitfinex","ETHUSD",1764574865183,6.52175931,2840.4,2840.2,0.4713]
["bitfinex","ETHUSD",1764574865780,6.92726331,2840.4,2840.3,0.4999]
["bitfinex","ETHUSD",1764574866175,6.92726331,2840.4,2840.3,0.9712]
["bitfinex","ETHUSD",1764574867180,0.405504,2840.4,2840.3,0.9712]
["bitfinex","ETHUSD",1764574868485,6.92726331,2840.4,2840.3,0.9712]
["bitfinex","ETHUSD",1764574870283,0.405504,2840.4,2840.3,0.9712]
["bitfinex","ETHUSD",1764574872104,0.002,2840.7,2840.3,0.9712]
["bitfinex","ETHUSD",1764574872304,1.13109811,2840.6,2840.4,0.4713]
["bitfinex","ETHUSD",1764574872694,1.13109811,2840.6,2840.5,0.4999]
["bitfinex","ETHUSD",1764574873082,1.13109811,2840.6,2840.5,0.9712]
["bitfinex","ETHUSD",1764574874588,0.407504,2840.7,2840.5,0.9712]
["bitfinex","ETHUSD",1764574874794,0.407504,2840.7,2840.6,0.4999]
["bitfinex","ETHUSD",1764574874983,7.65485742,2840.7,2840.6,0.4999]
["bitfinex","ETHUSD",1764574875494,0.002,2841.0,2840.6,0.9712]
["bitfinex","ETHUSD",1764574875803,0.002,2841.0,2840.9,0.4999]
["bitfinex","ETHUSD",1764574876187,0.002,2841.0,2840.9,0.9712]
["bitfinex","ETHUSD",1764574876399,0.002,2841.3,2841.0,7.03977472]
["bitfinex","ETHUSD",1764574876586,0.002,2841.3,2841.2,0.6988]
["bitfinex","ETHUSD",1764574876975,0.002,2841.3,2841.2,1.1701]
["bitfinex","ETHUSD",1764574877180,0.002,2841.3,2841.2,1.99108747]
["bitfinex","ETHUSD",1764574877792,0.002,2841.3,2841.2,1.1701]
["bitfinex","ETHUSD",1764574880487,0.407504,2841.3,2841.2,0.4999]
["bitfinex","ETHUSD",1764574881015,0.407504,2841.3,2841.2,0.9712]
["bitfinex","ETHUSD",1764574885920,0.407504,2841.3,2841.2,4.49083958]
["bitfinex","ETHUSD",1764574886116,0.407504,2841.3,2841.2,0.9712]
["bitfinex","ETHUSD",1764574888053,0.002,2841.3,2841.2,4.49083958]
["bitfinex","ETHUSD",1764574888447,0.002,2841.3,2841.2,5.31180042]
["bitfinex","ETHUSD",1764574888816,0.002,2841.3,2841.2,12.05755973]
["bitfinex","ETHUSD",1764574889049,0.002,2841.3,2841.2,5.53580042]
["bitfinex","ETHUSD",1764574890027,0.002,2841.3,2841.2,5.31180042]
["bitfinex","ETHUSD",1764574890231,0.002,2841.3,2841.2,5.53580042]
["bitfinex","ETHUSD",1764574890950,0.002,2841.3,2841.2,5.57099681]
["bitfinex","ETHUSD",1764574891950,0.002,2841.3,2841.2,6.29659092]
["bitfinex","ETHUSD",1764574892149,0.002,2841.3,2841.2,12.78315384]
["bitfinex","ETHUSD",1764574893049,0.002,2841.3,2841.2,6.26139453]
["bitfinex","ETHUSD",1764574894461,0.002,2841.3,2841.2,6.03739453]
["bitfinex","ETHUSD",1764574894963,0.002,2841.3,2841.2,6.26139453]
["bitfinex","ETHUSD",1764574895152,0.002,2841.3,2841.2,5.53580042]
["bitfinex","ETHUSD",1764574895932,0.002,2841.3,2841.2,0.4999]
["bitfinex","ETHUSD",1764574896132,0.002,2841.3,2841.2,4.51133958]
["bitfinex","ETHUSD",1764574896459,0.002,2841.3,2841.2,11.29229528]
["bitfinex","ETHUSD",1764574896637,0.002,2841.3,2841.2,11.25709889]
["bitfinex","ETHUSD",1764574897031,0.002,2841.6,2841.5,6.52175931]
["bitfinex","ETHUSD",1764574897230,0.002,2841.6,2841.5,4.66553659]
["bitfinex","ETHUSD",1764574897460,0.002,2841.6,2841.5,5.15733659]
["bitfinex","ETHUSD",1764574898661,1.099924,2842.4,2841.6,0.4918]
["bitfinex","ETHUSD",1764574898865,0.405504,2842.4,2841.8,0.4589]
["bitfinex","ETHUSD",1764574899071,0.224,2842.6,2842.3,0.4589]
["bitfinex","ETHUSD",1764574899374,6.74575931,2842.6,2842.3,0.6472]
["bitfinex","ETHUSD",1764574899538,0.405504,2842.5,2842.3,4.16546287]
["bitfinex","ETHUSD",1764574900043,0.405504,2842.5,2842.3,0.6472]
["bitfinex","ETHUSD",1764574900444,0.405504,2842.5,2842.3,4.16542662]
["bitfinex","ETHUSD",1764574900848,0.405504,2842.6,2842.3,4.16542662]
["bitfinex","ETHUSD",1764574901034,0.405504,2842.6,2842.4,0.4589]
["bitfinex","ETHUSD",1764574901236,0.405504,2842.6,2842.1,4.01030446]
["bitfinex","ETHUSD",1764574901453,0.405504,2842.6,2842.1,3.51850446]
["bitfinex","ETHUSD",1764574901657,0.405504,2842.6,2842.2,0.4918]
["bitfinex","ETHUSD",1764574903287,0.405504,2842.6,2842.3,3.51827745]
["bitfinex","ETHUSD",1764574903587,0.405504,2842.6,2842.2,4.01015208]
["bitfinex","ETHUSD",1764574904085,0.405504,2842.6,2842.3,0.4918]
["bitfinex","ETHUSD",1764574904461,1.13109811,2842.7,2842.3,0.4918]
["bitfinex","ETHUSD",1764574905370,0.405504,2842.7,2842.3,4.01001315]
["bitfinex","ETHUSD",1764574905891,0.405504,2842.8,2842.6,0.4589]
["bitfinex","ETHUSD",1764574906575,0.405504,2842.9,2842.7,0.4589]
["bitfinex","ETHUSD",1764574906776,0.405504,2842.9,2842.8,0.4589]
["bitfinex","ETHUSD",1764574907090,0.224,2843.0,2842.8,0.4589]
["bitfinex","ETHUSD",1764574907293,0.224,2843.2,2842.9,0.4589]
["bitfinex","ETHUSD",1764574907459,0.405504,2843.1,2842.9,0.4589]
["bitfinex","ETHUSD",1764574907792,0.405504,2843.1,2842.7,3.51774916]
["bitfinex","ETHUSD",1764574908290,0.405504,2843.1,2842.7,0.4918]
["bitfinex","ETHUSD",1764574908467,0.405504,2843.1,2842.7,4.00955811]
["bitfinex","ETHUSD",1764574908867,0.405504,2843.1,2842.7,7.03554049]
["bitfinex","ETHUSD",1764574909071,0.405504,2843.1,2842.8,0.4918]
["bitfinex","ETHUSD",1764574909279,0.405504,2843.1,2842.9,3.51753491]
["bitfinex","ETHUSD",1764574909605,0.405504,2843.1,2843.0,0.4589]
["bitfinex","ETHUSD",1764574910805,0.405504,2843.3,2843.0,0.4589]
["bitfinex","ETHUSD",1764574911014,0.405504,2843.3,2843.0,0.9507]
["bitfinex","ETHUSD",1764574911303,0.405504,2843.3,2843.0,4.46808964]
["bitfinex","ETHUSD",1764574911500,0.405504,2843.3,2843.2,0.4589]
["bitfinex","ETHUSD",1764574912206,0.405504,2843.3,2843.0,3.51738964]
["bitfinex","ETHUSD",1764574912694,10.61746403,2843.3,2842.8,0.4918]
["bitfinex","ETHUSD",1764574913280,10.61746403,2843.3,2842.7,3.51771889]
["bitfinex","ETHUSD",1764574913480,11.07276403,2843.3,2842.7,3.74071889]
["bitfinex","ETHUSD",1764574914207,11.07276403,2843.3,2842.7,7.73680127]
["bitfinex","ETHUSD",1764574915279,11.07276403,2843.3,2842.1,7.25995508]
["bitfinex","ETHUSD",1764574915280,6.69489173,2842.8,2842.1,7.25995508]
["bitfinex","ETHUSD",1764574915473,0.405504,2842.9,2842.5,0.4783]
["bitfinex","ETHUSD",1764574915678,0.405504,2842.9,2842.7,0.4573]
["bitfinex","ETHUSD",1764574915879,0.405504,2842.9,2842.5,0.4783]
["bitfinex","ETHUSD",1764574916425,0.405504,2842.5,2842.0,4.40820322]
["bitfinex","ETHUSD",1764574916629,7.8198053,2842.5,2842.0,4.18520322]
["bitfinex","ETHUSD",1764574916807,7.10039573,2842.5,2842.0,3.92990322]
["bitfinex","ETHUSD",1764574917128,7.10039573,2842.5,2842.0,7.73855205]
["bitfinex","ETHUSD",1764574917332,7.10039573,2842.5,2842.1,0.4783]
["bitfinex","ETHUSD",1764574917525,7.10039573,2842.5,2842.2,3.51840123]
["bitfinex","ETHUSD",1764574917829,7.10039573,2842.5,2842.1,3.99676268]
["bitfinex","ETHUSD",1764574918633,0.405504,2842.6,2842.1,4.19446268]
["bitfinex","ETHUSD",1764574919925,0.405504,2842.4,2842.0,3.51864883]
["bitfinex","ETHUSD",1764574920421,0.405504,2842.5,2842.0,7.51559766]
["bitfinex","ETHUSD",1764574920746,0.405504,2842.6,2842.4,0.4573]
["bitfinex","ETHUSD",1764574920944,0.1706,2842.9,2842.5,0.4573]
["bitfinex","ETHUSD",1764574921229,0.405504,2842.8,2842.5,0.4573]
["bitfinex","ETHUSD",1764574921597,0.405504,2842.8,2842.1,0.1977]
["bitfinex","ETHUSD",1764574921598,0.0937,2842.6,2842.2,0.223]
["bitfinex","ETHUSD",1764574921815,0.0937,2842.6,2842.2,3.74136103]
["bitfinex","ETHUSD",1764574922025,0.4517,2842.3,2842.1,3.51846186]
["bitfinex","ETHUSD",1764574923743,0.405504,2842.4,2842.2,3.97563325]
["bitfinex","ETHUSD",1764574924027,6.13812575,2842.6,2842.2,3.97563325]
["bitfinex","ETHUSD",1764574924028,0.405504,2842.5,2842.2,3.97563325]
["bitfinex","ETHUSD",1764574924236,0.405504,2842.5,2842.2,0.4573]
["bitfinex","ETHUSD",1764574924398,0.405504,2842.5,2842.2,3.97569812]
["bitfinex","ETHUSD",1764574924598,0.405504,2842.2,2841.9,0.001]
["bitfinex","ETHUSD",1764574924810,0.405504,2842.2,2841.9,3.51976665]
["bitfinex","ETHUSD",1764574925030,0.405504,2842.2,2841.9,3.99806665]
["bitfinex","ETHUSD",1764574925408,0.94859411,2842.7,2842.1,0.4573]
["bitfinex","ETHUSD",1764574925732,0.405504,2842.6,2842.1,0.4573]
["bitfinex","ETHUSD",1764574925933,0.405504,2842.6,2842.1,4.17348917]
["bitfinex","ETHUSD",1764574926229,0.860804,2842.6,2842.1,4.17348917]
["bitfinex","ETHUSD",1764574926413,4.37871967,2842.6,2842.1,4.17348917]
["bitfinex","ETHUSD",1764574927643,0.860804,2842.6,2842.1,4.65178917]
["bitfinex","ETHUSD",1764574928638,0.860804,2842.6,2841.9,0.001]
["bitfinex","ETHUSD",1764574928639,6.19942575,2842.5,2841.9,3.51971363]
["bitfinex","ETHUSD",1764574928807,0.405504,2842.5,2842.1,0.676]
["bitfinex","ETHUSD",1764574929815,0.405504,2842.5,2842.1,0.1977]
["bitfinex","ETHUSD",1764574930342,0.405504,2842.5,2842.1,3.71614106]
["bitfinex","ETHUSD",1764574930848,4.92176665,2842.7,2842.2,0.4783]
["bitfinex","ETHUSD",1764574930849,1.40389411,2842.7,2842.2,0.4783]
["bitfinex","ETHUSD",1764574931051,0.405504,2842.6,2842.2,0.4783]
["bitfinex","ETHUSD",1764574931214,0.405504,2842.6,2842.1,3.71614106]
["bitfinex","ETHUSD",1764574931443,0.860804,2842.6,2842.1,7.71296609]
["bitfinex","ETHUSD",1764574932244,0.405504,2842.6,2842.1,7.03696609]
["bitfinex","ETHUSD",1764574932446,0.860804,2842.6,2842.0,7.03729766]
["bitfinex","ETHUSD",1764574932646,0.405504,2842.6,2842.1,0.71118525]
["bitfinex","ETHUSD",1764574932847,0.405504,2842.6,2842.1,0.676]
["bitfinex","ETHUSD",1764574935080,0.405504,2842.6,2842.2,3.51840123]
["bitfinex","ETHUSD",1764574935578,0.405504,2842.6,2842.2,7.03680246]
["bitfinex","ETHUSD",1764574936268,0.405504,2842.6,2842.2,7.51510246]
["bitfinex","ETHUSD",1764574936444,0.407504,2842.6,2842.2,7.91588453]
["bitfinex","ETHUSD",1764574936946,0.407504,2842.6,2842.2,4.3974833]
["bitfinex","ETHUSD",1764574937143,0.407504,2842.6,2842.2,3.51840123]
["bitfinex","ETHUSD",1764574937369,0.862804,2842.6,2842.2,3.51840123]
["bitfinex","ETHUSD",1764574937536,0.862804,2842.6,2842.1,3.71621124]
["bitfinex","ETHUSD",1764574937737,0.862804,2842.6,2842.1,7.23473627]
["bitfinex","ETHUSD",1764574938247,0.862804,2842.6,2842.1,7.71303627]
["bitfinex","ETHUSD",1764574940158,0.862804,2842.6,2842.1,8.83631624]
["bitfinex","ETHUSD",1764574940757,0.407504,2842.6,2842.5,0.4573]
["bitfinex","ETHUSD",1764574940958,0.002,2842.6,2842.5,0.4573]
["bitfinex","ETHUSD",1764574941157,0.002,2842.6,2842.5,0.9356]
["bitfinex","ETHUSD",1764574941463,0.002,2842.6,2842.5,4.4536299]
["bitfinex","ETHUSD",1764574941667,0.002,2842.6,2842.5,5.25080682]
["bitfinex","ETHUSD",1764574941879,0.002,2842.6,2842.5,5.47380682]
["bitfinex","ETHUSD",1764574944049,0.40278083,2843.4,2842.5,12.03156662]
["bitfinex","ETHUSD",1764574944252,0.40278083,2843.4,2842.6,0.4671]
["bitfinex","ETHUSD",1764574944579,0.72559411,2843.2,2842.5,3.9753299]
["bitfinex","ETHUSD",1764574944780,0.72559411,2843.2,2842.6,0.4671]
["bitfinex","ETHUSD",1764574944781,1.80880777,2843.2,2842.6,0.4671]
["bitfinex","ETHUSD",1764574944985,2.26030777,2843.2,2842.6,0.4671]
["bitfinex","ETHUSD",1764574945485,1.80880777,2843.2,2842.6,0.4671]
["bitfinex","ETHUSD",1764574945669,2.26210777,2843.2,2842.6,0.4671]
["bitfinex","ETHUSD",1764574945874,1.53651366,2843.2,2842.7,3.51778238]
["bitfinex","ETHUSD",1764574946075,0.405504,2843.1,2842.7,3.51778238]
["bitfinex","ETHUSD",1764574946782,0.405504,2843.1,2842.7,7.03556476]
["bitfinex","ETHUSD",1764574946984,0.405504,2843.1,2842.7,7.49086476]
["bitfinex","ETHUSD",1764574947563,0.405504,2843.3,2842.7,7.49086476]
["bitfinex","ETHUSD",1764574948282,4.19313536,2843.5,2842.7,8.1364519]
["bitfinex","ETHUSD",1764574948283,0.72559411,2843.5,2842.7,8.1364519]
["bitfinex","ETHUSD",1764574948477,0.405504,2843.4,2843.2,0.4529]
["bitfinex","ETHUSD",1764574949586,0.405504,2843.4,2842.9,0.4553]
["bitfinex","ETHUSD",1764574950283,0.405504,2843.5,2843.3,0.4529]
["bitfinex","ETHUSD",1764574950585,0.405504,2843.5,2843.1,0.1821]
["bitfinex","ETHUSD",1764574950882,0.405504,2843.5,2843.4,0.4529]
["bitfinex","ETHUSD",1764574951083,0.3899,2843.9,2843.4,0.4529]
["bitfinex","ETHUSD",1764574951285,0.223,2843.9,2843.5,0.4553]
["bitfinex","ETHUSD",1764574951659,0.223,2843.9,2843.1,1.17232224]
["bitfinex","ETHUSD",1764574951660,0.3899,2843.9,2843.3,0.4553]
["bitfinex","ETHUSD",1764574951982,0.405504,2843.8,2843.3,0.4553]
["bitfinex","ETHUSD",1764574952283,0.0957,2843.4,2843.2,3.51716375]
["bitfinex","ETHUSD",1764574952484,0.0045,2843.3,2843.1,3.51724648]
["bitfinex","ETHUSD",1764574952688,0.0948,2843.2,2842.9,3.74044175]
["bitfinex","ETHUSD",1764574952877,0.0948,2843.2,2842.9,7.88908532]
["bitfinex","ETHUSD",1764574953077,0.0948,2843.2,2842.9,8.34438532]
["bitfinex","ETHUSD",1764574953382,0.628504,2843.5,2843.1,0.4529]
["bitfinex","ETHUSD",1764574953685,1.35409811,2843.5,2843.1,0.4529]
["bitfinex","ETHUSD",1764574954091,1.80739811,2843.5,2842.9,4.37155041]
["bitfinex","ETHUSD",1764574954285,1.80739811,2843.5,2842.9,3.51744175]
["bitfinex","ETHUSD",1764574954486,0.4514,2843.0,2842.7,3.51775281]
["bitfinex","ETHUSD",1764574954987,0.4514,2843.0,2842.7,7.03553519]
["bitfinex","ETHUSD",1764574955387,0.4514,2843.0,2842.7,7.49083519]
["bitfinex","ETHUSD",1764574956598,0.405504,2843.4,2842.9,0.4529]
["bitfinex","ETHUSD",1764574956770,0.405504,2843.4,2842.9,0.9082]
["bitfinex","ETHUSD",1764574957171,0.002,2843.5,2843.0,0.49047411]
["bitfinex","ETHUSD",1764574959099,0.002,2843.5,2843.4,3.96981636]
["bitfinex","ETHUSD",1764574959771,0.405504,2843.4,2843.3,3.51697767]
["bitfinex","ETHUSD",1764574959967,0.0045,2843.3,2843.2,3.51707598]
["bitfinex","ETHUSD",1764574961398,0.0045,2843.3,2843.0,7.03482236]
["bitfinex","ETHUSD",1764574961799,0.407504,2843.5,2843.1,0.03517287]
["bitfinex","ETHUSD",1764574961985,0.407504,2843.5,2843.4,0.4529]
["bitfinex","ETHUSD",1764574962380,0.407504,2843.5,2843.1,1.24300239]
["bitfinex","ETHUSD",1764574962581,0.002,2843.5,2843.2,0.4553]
["bitfinex","ETHUSD",1764574962801,0.002,2843.5,2843.4,0.4529]
["bitfinex","ETHUSD",1764574963103,0.002,2843.5,2843.2,0.4553]
["bitfinex","ETHUSD",1764574963303,0.002,2843.5,2843.2,1.63482359]
["bitfinex","ETHUSD",1764574963699,0.002,2843.5,2843.3,7.0340801]
["bitfinex","ETHUSD",1764574965709,0.002,2843.5,2843.2,5.1519468]
["bitfinex","ETHUSD",1764574965913,0.002,2843.5,2843.2,3.51712321]
["bitfinex","ETHUSD",1764574966205,0.002,2843.5,2843.2,7.03428696]
["bitfinex","ETHUSD",1764574969115,0.002,2843.5,2842.6,3.51789163]
["bitfinex","ETHUSD",1764574969116,0.405504,2843.2,2842.5,7.0360598]
["bitfinex","ETHUSD",1764574969415,0.860804,2843.5,2842.7,0.4553]
["bitfinex","ETHUSD",1764574970216,10.10834211,2843.4,2842.7,3.51778238]
["bitfinex","ETHUSD",1764574970393,0.405504,2843.2,2842.7,3.51778238]
["bitfinex","ETHUSD",1764574970593,0.628504,2843.2,2842.7,3.51778238]
["bitfinex","ETHUSD",1764574970816,0.628504,2843.2,2842.7,7.49086476]
["bitfinex","ETHUSD",1764574971114,0.628504,2843.2,2842.7,3.97308238]
["bitfinex","ETHUSD",1764574971417,1.081804,2843.2,2842.7,7.49086476]
["bitfinex","ETHUSD",1764574972189,0.628504,2843.2,2842.7,7.49086476]
["bitfinex","ETHUSD",1764574972389,0.628504,2843.2,2843.0,0.001]
["bitfinex","ETHUSD",1764574972886,0.501204,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764574978111,0.405504,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764574978339,0.405504,2843.1,2843.0,0.4568]
["bitfinex","ETHUSD",1764574978544,0.628504,2843.4,2843.0,0.4568]
["bitfinex","ETHUSD",1764574979045,1.099204,2843.4,2843.0,0.4568]
["bitfinex","ETHUSD",1764574979219,0.0785,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764574980010,0.4668,2843.3,2843.0,0.001]
["bitfinex","ETHUSD",1764574980305,0.628504,2843.4,2843.0,0.001]
["bitfinex","ETHUSD",1764574980510,1.099204,2843.4,2843.0,0.001]
["bitfinex","ETHUSD",1764574980711,0.002,2843.5,2843.3,0.4558]
["bitfinex","ETHUSD",1764574980928,0.407504,2843.5,2843.3,0.4558]
["bitfinex","ETHUSD",1764574981710,0.407504,2843.5,2843.3,3.97280561]
["bitfinex","ETHUSD",1764574981935,0.002,2843.5,2843.3,3.97280561]
["bitfinex","ETHUSD",1764574982142,0.0785,2843.4,2843.1,3.51721881]
["bitfinex","ETHUSD",1764574982312,0.0785,2843.4,2843.1,4.37449069]
["bitfinex","ETHUSD",1764574982506,0.002,2843.5,2843.3,0.4558]
["bitfinex","ETHUSD",1764574982719,0.002,2843.5,2843.2,0.4595]
["bitfinex","ETHUSD",1764574982933,0.002,2843.5,2843.4,0.4558]
["bitfinex","ETHUSD",1764574983545,0.002,2843.5,2843.2,0.4595]
["bitfinex","ETHUSD",1764574983546,0.0805,2843.5,2843.3,3.51704005]
["bitfinex","ETHUSD",1764574984113,0.002,2843.5,2843.4,0.4558]
["bitfinex","ETHUSD",1764574984410,0.002,2843.5,2843.4,8.40145024]
["bitfinex","ETHUSD",1764574985543,0.002,2843.5,2843.4,5.22716426]
["bitfinex","ETHUSD",1764574986109,0.002,2843.5,2843.4,5.45016426]
["bitfinex","ETHUSD",1764574986310,0.002,2843.5,2843.4,12.1413666]
["bitfinex","ETHUSD",1764574989218,0.002,2843.5,2843.4,12.86696071]
["bitfinex","ETHUSD",1764574989742,0.002,2843.5,2843.4,6.17575837]
["bitfinex","ETHUSD",1764574990322,0.002,2843.5,2843.4,5.95375837]
["bitfinex","ETHUSD",1764574990522,0.002,2843.5,2843.4,6.17675837]
["bitfinex","ETHUSD",1764574990941,0.002,2843.5,2843.4,5.95375837]
["bitfinex","ETHUSD",1764574991133,0.002,2843.5,2843.4,5.45116426]
["bitfinex","ETHUSD",1764574993051,0.0805,2843.5,2843.4,4.31286426]
["bitfinex","ETHUSD",1764574993352,0.0805,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764574993944,11.16079902,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764574994258,7.64400634,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764574994428,0.952804,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764574996761,0.486004,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764574998834,0.952804,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575002564,0.486004,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575003444,0.952804,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575004739,12.29916848,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575005571,2.09117346,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575005774,5.60796614,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575007187,2.09117346,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575009590,1.62437346,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575010375,5.60796614,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575010581,5.14116614,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575010779,1.62437346,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575010985,0.486004,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575012060,4.46959668,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575012261,11.16079902,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575012881,7.64400634,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575013492,11.16079902,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575015115,0.952804,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575015290,4.46959668,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575016112,0.952804,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575016576,0.486004,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575017704,4.00279668,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575017900,0.486004,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575018680,4.00279668,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575019292,4.46959668,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575024584,0.486004,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575024785,0.630504,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575028109,0.703404,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575030513,0.630504,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575031914,0.707404,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575032423,5.31571886,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575032607,5.78411886,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575032794,2.26732618,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575032999,1.79892618,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575035519,0.002,2843.5,2843.4,0.9142]
["bitfinex","ETHUSD",1764575035701,6.69320234,2843.5,2843.4,0.4532]
["bitfinex","ETHUSD",1764575036021,6.76700234,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575036205,7.17250634,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575038239,7.09870634,2843.5,2843.4,0.4532]
["bitfinex","ETHUSD",1764575038412,0.407504,2843.5,2843.4,0.4532]
["bitfinex","ETHUSD",1764575039838,7.09870634,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575040813,7.17250634,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575041137,8.31087393,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575041506,11.82766661,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575041909,12.29916661,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575042104,13.02476072,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575042332,13.16577585,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575042536,12.61078243,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575044458,12.4697673,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575048751,12.61077497,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575055584,12.13927497,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575056699,12.61077497,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575057899,5.92926605,2843.5,2843.4,0.4532]
["bitfinex","ETHUSD",1764575058066,1.35609811,2843.5,2843.4,0.4532]
["bitfinex","ETHUSD",1764575058270,4.87289079,2843.5,2843.4,0.4532]
["bitfinex","ETHUSD",1764575058779,4.87289079,2843.5,2843.4,0.9142]
["bitfinex","ETHUSD",1764575058983,4.87289079,2843.5,2843.4,0.4532]
["bitfinex","ETHUSD",1764575060493,11.08289971,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575060903,11.00909971,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575061110,11.00909971,2843.5,2843.4,0.9142]
["bitfinex","ETHUSD",1764575061403,11.00909971,2843.5,2843.4,0.4532]
["bitfinex","ETHUSD",1764575061604,11.08289971,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575062983,11.00909971,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575063186,11.00909971,2843.5,2843.4,0.9253]
["bitfinex","ETHUSD",1764575063678,11.00909971,2843.5,2843.4,0.4619]
["bitfinex","ETHUSD",1764575063878,1.35609811,2843.5,2843.4,0.9253]
["bitfinex","ETHUSD",1764575064312,4.87289079,2843.5,2843.4,0.9253]
["bitfinex","ETHUSD",1764575065314,0.407504,2843.5,2843.4,0.9253]
["bitfinex","ETHUSD",1764575065607,0.630504,2843.5,2843.4,0.9253]
["bitfinex","ETHUSD",1764575065811,0.225,2843.5,2843.4,0.9253]
["bitfinex","ETHUSD",1764575066385,0.630504,2843.5,2843.4,0.9253]
["bitfinex","ETHUSD",1764575069197,11.51690621,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575070318,1.77080461,2843.5,2843.4,0.4619]
["bitfinex","ETHUSD",1764575070520,1.35609811,2843.5,2843.4,0.9253]
["bitfinex","ETHUSD",1764575070733,1.35609811,2843.5,2843.4,0.4619]
["bitfinex","ETHUSD",1764575071022,1.35609811,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575071023,7.49230703,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764575071212,4.87289079,2843.5,2843.4,0.4986]
["bitfinex","ETHUSD",1764575071592,4.87289079,2843.5,2843.4,0.9879]
["bitfinex","ETHUSD",1764575072098,0.630504,2843.5,2843.4,0.9879]
["bitfinex","ETHUSD",1764575072292,0.225,2843.5,2843.4,0.9879]
["bitfinex","ETHUSD",1764575073827,0.18985062,2843.5,2843.4,0.9879]
["bitfinex","ETHUSD",1764575075205,0.18985062,2843.5,2843.4,1.43840637]
["bitfinex","ETHUSD",1764575075406,1.13309811,2843.8,2843.4,1.43840637]
["bitfinex","ETHUSD",1764575075623,0.223,2843.6,2843.5,0.4893]
["bitfinex","ETHUSD",1764575076035,0.223,2843.6,2843.5,0.9869]
["bitfinex","ETHUSD",1764575077918,0.628504,2843.6,2843.5,0.9869]
["bitfinex","ETHUSD",1764575078416,0.628504,2843.6,2843.5,1.48243814]
["bitfinex","ETHUSD",1764575079408,0.628504,2843.6,2843.5,1.48343814]
["bitfinex","ETHUSD",1764575079624,0.628504,2843.6,2843.5,0.9879]
["bitfinex","ETHUSD",1764575079824,0.630504,2843.6,2843.5,0.9879]
["bitfinex","ETHUSD",1764575081699,0.225,2843.6,2843.5,0.9879]
["bitfinex","ETHUSD",1764575082102,0.002,2843.6,2843.5,4.50469268]
["bitfinex","ETHUSD",1764575082402,0.002,2843.6,2843.5,0.9879]
["bitfinex","ETHUSD",1764575083004,0.002,2843.6,2843.5,4.50469268]
["bitfinex","ETHUSD",1764575083203,0.002,2843.6,2843.5,5.30696426]
["bitfinex","ETHUSD",1764575087239,0.002,2843.6,2843.5,0.9879]
["bitfinex","ETHUSD",1764575087452,0.002,2843.6,2843.5,4.50469268]
["bitfinex","ETHUSD",1764575091358,0.002,2843.6,2843.5,4.5398606]
["bitfinex","ETHUSD",1764575092982,0.002,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575093136,0.002,2843.6,2843.5,0.9468]
["bitfinex","ETHUSD",1764575093652,0.002,2843.6,2843.5,4.4987606]
["bitfinex","ETHUSD",1764575094047,0.002,2843.6,2843.5,4.46359268]
["bitfinex","ETHUSD",1764575094839,0.002,2843.6,2843.5,4.4987606]
["bitfinex","ETHUSD",1764575099092,0.002,2843.6,2843.5,4.46359268]
["bitfinex","ETHUSD",1764575099597,0.002,2843.6,2843.5,0.9468]
["bitfinex","ETHUSD",1764575099899,0.002,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575100261,0.0534,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575100467,0.458904,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575100668,0.407504,2843.6,2843.5,0.4633]
["bitfinex","ETHUSD",1764575100886,0.407504,2843.6,2843.5,0.9468]
["bitfinex","ETHUSD",1764575101294,0.952504,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575101501,1.51961794,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575101800,9.97633127,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575102172,8.83413728,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575102373,6.39648128,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575104517,13.08940248,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575106416,2.60921227,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575106624,8.73501953,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575106782,12.25168854,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575109208,12.11068832,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575109795,11.61708832,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575110835,11.56568832,2843.6,2843.5,0.4633]
["bitfinex","ETHUSD",1764575111003,11.61708832,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575111328,12.11068832,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575112631,11.61708832,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575113404,12.11068832,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575113835,12.25169301,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575115342,12.24466067,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764575115829,0.05,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764575116044,14.16633651,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764575116202,14.66443651,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764575116398,8.11254138,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764575116627,8.92379552,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764575117048,11.94273557,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764575117208,10.93555536,2843.3,2843.2,0.4633]
["bitfinex","ETHUSD",1764575117539,0.72559411,2843.3,2843.2,0.9468]
["bitfinex","ETHUSD",1764575118840,0.405504,2843.3,2843.2,0.9468]
["bitfinex","ETHUSD",1764575119220,3.51679977,2843.5,2843.2,0.9468]
["bitfinex","ETHUSD",1764575119221,0.002,2843.6,2843.2,7.9811275]
["bitfinex","ETHUSD",1764575119440,7.0984252,2843.4,2843.3,0.79821275]
["bitfinex","ETHUSD",1764575119647,7.0984252,2843.4,2843.2,0.001]
["bitfinex","ETHUSD",1764575119648,0.456904,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764575119939,0.950504,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764575120351,1.67609811,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764575121066,5.19313816,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764575121360,5.19313816,2843.3,2843.2,0.9468]
["bitfinex","ETHUSD",1764575121361,0.628504,2843.3,2843.2,0.9468]
["bitfinex","ETHUSD",1764575122340,0.002,2843.6,2843.2,0.9468]
["bitfinex","ETHUSD",1764575122532,0.002,2843.6,2843.5,0.4623]
["bitfinex","ETHUSD",1764575122940,0.002,2843.6,2843.5,0.9501]
["bitfinex","ETHUSD",1764575123342,0.002,2843.6,2843.5,4.91359194]
["bitfinex","ETHUSD",1764575123833,0.002,2843.6,2843.5,1.39679926]
["bitfinex","ETHUSD",1764575124062,0.002,2843.6,2843.5,0.9501]
["bitfinex","ETHUSD",1764575125774,0.002,2843.6,2843.5,4.46689268]
["bitfinex","ETHUSD",1764575126358,0.002,2843.6,2843.5,11.15981388]
["bitfinex","ETHUSD",1764575126565,0.002,2843.6,2843.5,11.88540799]
["bitfinex","ETHUSD",1764575129967,0.002,2843.9,2843.6,0.72559411]
["bitfinex","ETHUSD",1764575130286,0.002,2843.9,2843.8,0.4682]
["bitfinex","ETHUSD",1764575130595,0.002,2843.9,2843.8,0.9264]
["bitfinex","ETHUSD",1764575130756,0.002,2843.9,2843.8,1.65199411]
["bitfinex","ETHUSD",1764575131286,0.002,2843.9,2843.8,8.34491531]
["bitfinex","ETHUSD",1764575131488,0.002,2844.2,2844.1,6.6929212]
["bitfinex","ETHUSD",1764575131701,0.002,2844.2,2844.1,11.75646409]
["bitfinex","ETHUSD",1764575131980,0.002,2844.2,2844.1,12.21466409]
["bitfinex","ETHUSD",1764575133069,0.002,2844.2,2844.1,5.52174289]
["bitfinex","ETHUSD",1764575134370,0.002,2844.2,2844.1,5.55690339]
["bitfinex","ETHUSD",1764575135499,0.002,2844.2,2844.1,5.52174289]
["bitfinex","ETHUSD",1764575135788,0.002,2844.2,2844.1,6.2824975]
["bitfinex","ETHUSD",1764575136492,0.002,2844.2,2844.1,6.247337]
["bitfinex","ETHUSD",1764575138976,0.002,2844.2,2844.1,12.9402582]
["bitfinex","ETHUSD",1764575139493,0.002,2844.2,2844.1,5.29874289]
["bitfinex","ETHUSD",1764575139889,0.002,2844.2,2844.1,5.52174289]
["bitfinex","ETHUSD",1764575141467,0.002,2844.2,2844.1,5.55690339]
["bitfinex","ETHUSD",1764575142092,0.002,2844.2,2844.1,5.52174289]
["bitfinex","ETHUSD",1764575142291,0.002,2844.2,2844.1,4.17125077]
["bitfinex","ETHUSD",1764575142518,0.002,2844.2,2844.1,3.77421127]
["bitfinex","ETHUSD",1764575142823,0.002,2844.2,2844.1,3.73905077]
["bitfinex","ETHUSD",1764575143005,0.002,2844.2,2844.1,3.51605077]
["bitfinex","ETHUSD",1764575143209,0.002,2844.2,2844.1,4.20725077]
["bitfinex","ETHUSD",1764575143726,0.002,2844.2,2844.1,3.51605077]
["bitfinex","ETHUSD",1764575143893,0.002,2844.2,2844.1,3.73905077]
["bitfinex","ETHUSD",1764575144092,0.002,2844.2,2844.1,4.20725077]
["bitfinex","ETHUSD",1764575144310,0.0602,2844.2,2844.1,3.77421127]
["bitfinex","ETHUSD",1764575144625,0.002,2844.2,2844.1,3.77421127]
["bitfinex","ETHUSD",1764575144932,0.0645,2844.2,2844.1,3.77421127]
["bitfinex","ETHUSD",1764575145096,0.002,2844.2,2844.1,0.2581605]
["bitfinex","ETHUSD",1764575145294,0.0645,2844.2,2844.1,0.2581605]
["bitfinex","ETHUSD",1764575145659,0.0645,2844.2,2844.1,0.223]
["bitfinex","ETHUSD",1764575145789,0.002,2844.2,2844.1,0.223]
["bitfinex","ETHUSD",1764575145990,0.002,2844.2,2844.1,3.51605077]
["bitfinex","ETHUSD",1764575146222,0.002,2844.2,2844.1,4.66545077]
["bitfinex","ETHUSD",1764575146402,0.002,2844.2,2844.1,5.48361191]
["bitfinex","ETHUSD",1764575147002,0.002,2844.2,2844.1,5.02541191]
["bitfinex","ETHUSD",1764575147413,0.002,2844.2,2844.1,4.20725077]
["bitfinex","ETHUSD",1764575147614,0.002,2844.2,2844.1,3.51605077]
["bitfinex","ETHUSD",1764575147929,0.0602,2844.2,2844.1,3.73905077]
["bitfinex","ETHUSD",1764575148626,0.0602,2844.2,2844.1,3.51605077]
["bitfinex","ETHUSD",1764575148931,0.0602,2844.2,2844.1,3.73905077]
["bitfinex","ETHUSD",1764575149101,0.002,2844.2,2844.1,3.73905077]
["bitfinex","ETHUSD",1764575149303,0.002,2844.2,2844.1,4.20725077]
["bitfinex","ETHUSD",1764575150016,0.002,2844.2,2844.1,3.51605077]
["bitfinex","ETHUSD",1764575150215,0.002,2844.2,2844.1,3.73905077]
["bitfinex","ETHUSD",1764575150417,0.0602,2844.2,2844.1,3.73905077]
["bitfinex","ETHUSD",1764575150913,0.002,2844.2,2844.1,3.73905077]
["bitfinex","ETHUSD",1764575151126,0.002,2844.2,2844.1,4.20725077]
["bitfinex","ETHUSD",1764575151327,0.0602,2844.2,2844.1,3.73905077]
["bitfinex","ETHUSD",1764575152947,0.002,2844.2,2844.1,4.22215077]
["bitfinex","ETHUSD",1764575153115,0.002,2844.2,2844.1,5.70954241]
["bitfinex","ETHUSD",1764575153914,0.002,2844.2,2844.1,12.40246361]
["bitfinex","ETHUSD",1764575154116,0.002,2844.2,2844.1,12.36730311]
["bitfinex","ETHUSD",1764575154319,0.002,2844.2,2844.1,5.67438191]
["bitfinex","ETHUSD",1764575154518,0.002,2844.2,2844.1,5.70954241]
["bitfinex","ETHUSD",1764575154748,0.002,2844.2,2844.1,12.40246361]
["bitfinex","ETHUSD",1764575154950,0.002,2844.2,2844.1,13.09289722]
["bitfinex","ETHUSD",1764575156020,1.10167163,2845.3,2844.2,0.483]
["bitfinex","ETHUSD",1764575156321,2.37353091,2845.3,2844.4,0.4831]
["bitfinex","ETHUSD",1764575156516,7.79966667,2845.8,2844.4,0.4831]
["bitfinex","ETHUSD",1764575156517,3.510405,2848.7,2846.9,0.18379511]
["bitfinex","ETHUSD",1764575156718,0.1706,2849.0,2846.9,0.18379511]
["bitfinex","ETHUSD",1764575156719,0.5424,2848.2,2847.2,0.1954]
["bitfinex","ETHUSD",1764575156948,6.6929212,2848.5,2847.2,0.1954]
["bitfinex","ETHUSD",1764575156949,0.4924,2848.5,2847.2,0.1954]
["bitfinex","ETHUSD",1764575157150,0.4924,2848.3,2847.3,1.43159411]
["bitfinex","ETHUSD",1764575157484,0.05,2848.9,2847.3,0.483]
["bitfinex","ETHUSD",1764575157778,0.05,2848.9,2847.2,0.1954]
["bitfinex","ETHUSD",1764575157779,0.1706,2849.0,2847.4,0.224]
["bitfinex","ETHUSD",1764575157780,6.6929212,2848.1,2847.4,0.224]
["bitfinex","ETHUSD",1764575157978,0.66929212,2848.0,2847.4,0.224]
["bitfinex","ETHUSD",1764575158146,0.4924,2848.5,2847.2,0.6784]
["bitfinex","ETHUSD",1764575158350,0.05,2848.7,2847.4,7.02395166]
["bitfinex","ETHUSD",1764575158351,4.00295163,2848.6,2847.4,7.02395166]
["bitfinex","ETHUSD",1764575158550,0.72559411,2848.5,2847.4,7.02395166]
["bitfinex","ETHUSD",1764575158752,0.2229,2847.5,2847.4,0.224]
["bitfinex","ETHUSD",1764575158958,0.2229,2847.5,2847.2,0.224]
["bitfinex","ETHUSD",1764575159271,0.2229,2847.5,2847.0,3.51246926]
["bitfinex","ETHUSD",1764575159272,0.1669,2847.8,2847.1,0.224]
["bitfinex","ETHUSD",1764575159684,0.897904,2847.7,2847.0,3.51246926]
["bitfinex","ETHUSD",1764575159850,0.897904,2847.7,2847.0,3.73646926]
["bitfinex","ETHUSD",1764575160057,0.0571,2847.1,2846.9,3.69629118]
["bitfinex","ETHUSD",1764575161098,0.0049,2847.0,2846.9,3.69629118]
["bitfinex","ETHUSD",1764575161299,0.488,2847.4,2846.9,7.20888382]
["bitfinex","ETHUSD",1764575161498,0.0614,2847.0,2846.9,0.18379511]
["bitfinex","ETHUSD",1764575162170,0.0614,2847.0,2846.8,3.51271059]
["bitfinex","ETHUSD",1764575162370,0.0614,2847.0,2846.4,0.483]
["bitfinex","ETHUSD",1764575162371,0.6587,2846.9,2846.4,0.224]
["bitfinex","ETHUSD",1764575162596,0.6587,2846.9,2846.2,0.1954]
["bitfinex","ETHUSD",1764575162597,0.0523,2846.8,2846.2,0.1954]
["bitfinex","ETHUSD",1764575162801,0.0523,2846.8,2846.3,7.02666618]
["bitfinex","ETHUSD",1764575162999,0.5447,2846.8,2846.3,7.02666618]
["bitfinex","ETHUSD",1764575163496,0.5447,2846.8,2846.3,3.51333309]
["bitfinex","ETHUSD",1764575163497,0.4924,2846.8,2846.3,3.51333309]
["bitfinex","ETHUSD",1764575163795,0.1615,2846.9,2846.3,7.02666618]
["bitfinex","ETHUSD",1764575165181,0.405504,2847.1,2846.3,7.50966618]
["bitfinex","ETHUSD",1764575165368,0.4924,2847.1,2846.3,7.50966618]
["bitfinex","ETHUSD",1764575165570,0.405504,2847.0,2846.3,3.51333309]
["bitfinex","ETHUSD",1764575165969,0.6539,2846.9,2846.3,3.51333309]
["bitfinex","ETHUSD",1764575166616,0.6539,2846.9,2846.0,3.51359236]
["bitfinex","ETHUSD",1764575166617,0.0571,2846.4,2846.0,3.51359236]
["bitfinex","ETHUSD",1764575166780,0.0571,2846.4,2846.1,0.03513579]
["bitfinex","ETHUSD",1764575166975,0.94959411,2847.2,2846.1,0.03513579]
["bitfinex","ETHUSD",1764575166976,0.05,2848.4,2846.3,0.6785]
["bitfinex","ETHUSD",1764575167176,0.4924,2847.7,2846.3,0.1954]
["bitfinex","ETHUSD",1764575167502,0.405504,2847.4,2846.4,0.225]
["bitfinex","ETHUSD",1764575167706,0.405504,2847.4,2846.3,0.225]
["bitfinex","ETHUSD",1764575168001,0.405504,2847.2,2846.1,0.225]
["bitfinex","ETHUSD",1764575168174,0.455504,2847.2,2846.0,7.0272958]
["bitfinex","ETHUSD",1764575168377,0.405504,2847.0,2846.1,0.03513579]
["bitfinex","ETHUSD",1764575168678,0.405504,2846.8,2846.2,3.51345653]
["bitfinex","ETHUSD",1764575169004,3.51259264,2846.9,2846.2,3.51345653]
["bitfinex","ETHUSD",1764575169005,0.405504,2846.6,2846.2,3.51345653]
["bitfinex","ETHUSD",1764575169204,0.1615,2846.8,2846.2,7.54504762]
["bitfinex","ETHUSD",1764575169389,0.405504,2846.9,2846.3,0.51813333]
["bitfinex","ETHUSD",1764575169595,1.29259811,2846.9,2846.2,7.02691306]
["bitfinex","ETHUSD",1764575169786,0.1924,2846.8,2846.2,7.02691306]
["bitfinex","ETHUSD",1764575170104,0.567004,2846.9,2846.3,0.483]
["bitfinex","ETHUSD",1764575170674,0.567004,2846.9,2846.4,7.02641932]
["bitfinex","ETHUSD",1764575170874,3.51215783,2847.3,2846.5,0.03513086]
["bitfinex","ETHUSD",1764575170875,0.405504,2847.2,2846.5,0.03513086]
["bitfinex","ETHUSD",1764575171105,0.405504,2847.2,2846.4,3.51320966]
["bitfinex","ETHUSD",1764575171292,0.405504,2847.2,2846.4,7.02641932]
["bitfinex","ETHUSD",1764575171494,0.629504,2847.3,2846.5,0.483]
["bitfinex","ETHUSD",1764575172210,0.002,2847.2,2846.5,0.483]
["bitfinex","ETHUSD",1764575172386,0.002,2847.2,2846.6,0.03512962]
["bitfinex","ETHUSD",1764575172586,0.002,2847.2,2846.7,3.51283942]
["bitfinex","ETHUSD",1764575172973,0.002,2847.2,2846.6,3.99590196]
["bitfinex","ETHUSD",1764575173179,0.39396274,2847.2,2846.6,3.99590196]
["bitfinex","ETHUSD",1764575173503,0.39396274,2847.2,2846.6,7.50886479]
["bitfinex","ETHUSD",1764575173807,0.405504,2847.1,2846.2,0.483]
["bitfinex","ETHUSD",1764575173975,0.604504,2847.1,2846.2,7.73391306]
["bitfinex","ETHUSD",1764575174689,0.604504,2847.1,2846.3,0.483]
["bitfinex","ETHUSD",1764575174993,0.405504,2846.9,2846.2,3.51345653]
["bitfinex","ETHUSD",1764575175404,0.604504,2846.9,2846.3,0.03513333]
["bitfinex","ETHUSD",1764575175579,0.554504,2846.9,2846.3,0.03513333]
["bitfinex","ETHUSD",1764575175775,0.355504,2846.9,2846.3,0.03513333]
["bitfinex","ETHUSD",1764575176075,0.224,2847.0,2846.2,7.50991306]
["bitfinex","ETHUSD",1764575176282,0.224,2847.0,2846.3,0.483]
["bitfinex","ETHUSD",1764575176501,0.002,2847.2,2846.9,0.4831]
["bitfinex","ETHUSD",1764575176705,0.199,2847.1,2846.2,7.02691306]
["bitfinex","ETHUSD",1764575176916,0.199,2847.1,2846.3,0.51813333]
["bitfinex","ETHUSD",1764575177182,3.56189914,2847.5,2846.4,0.224]
["bitfinex","ETHUSD",1764575177183,0.72559411,2847.5,2846.4,0.224]
["bitfinex","ETHUSD",1764575177378,0.224,2847.4,2846.4,0.224]
["bitfinex","ETHUSD",1764575177698,0.405504,2847.3,2846.5,0.483]
["bitfinex","ETHUSD",1764575178096,0.405504,2847.4,2846.5,0.483]
["bitfinex","ETHUSD",1764575178285,0.629504,2847.4,2846.5,0.483]
["bitfinex","ETHUSD",1764575178902,0.629504,2847.4,2846.6,10.53888849]
["bitfinex","ETHUSD",1764575179092,0.405504,2847.4,2846.6,11.66347734]
["bitfinex","ETHUSD",1764575179310,0.629504,2847.4,2846.7,0.483]
["bitfinex","ETHUSD",1764575179479,0.72559411,2847.6,2846.7,0.483]
["bitfinex","ETHUSD",1764575179679,0.405504,2847.6,2846.8,0.03512716]
["bitfinex","ETHUSD",1764575179886,3.5607436,2848.4,2846.8,0.224]
["bitfinex","ETHUSD",1764575180188,3.5607436,2848.4,2846.9,0.483]
["bitfinex","ETHUSD",1764575180189,0.199,2848.0,2846.9,0.483]
["bitfinex","ETHUSD",1764575180385,0.405504,2847.9,2846.9,0.483]
["bitfinex","ETHUSD",1764575180982,0.405504,2847.7,2847.0,3.51246926]
["bitfinex","ETHUSD",1764575181182,0.405504,2847.7,2846.6,1.85018296]
["bitfinex","ETHUSD",1764575181183,0.405504,2847.7,2846.7,0.483]
["bitfinex","ETHUSD",1764575181415,0.405504,2847.5,2846.7,0.483]
["bitfinex","ETHUSD",1764575181614,0.405504,2847.5,2846.7,0.92452558]
["bitfinex","ETHUSD",1764575182891,0.405504,2847.5,2846.8,7.02543206]
["bitfinex","ETHUSD",1764575183211,0.405504,2847.5,2846.9,0.03512592]
["bitfinex","ETHUSD",1764575183414,0.405504,2847.5,2846.9,0.49632592]
["bitfinex","ETHUSD",1764575183618,0.405504,2847.6,2846.9,0.49632592]
["bitfinex","ETHUSD",1764575184288,0.89217217,2847.6,2846.9,0.49632592]
["bitfinex","ETHUSD",1764575184487,1.13109811,2847.7,2846.9,0.49632592]
["bitfinex","ETHUSD",1764575184689,1.33009811,2847.7,2846.8,3.51271603]
["bitfinex","ETHUSD",1764575184987,1.33009811,2847.7,2846.6,7.02592566]
["bitfinex","ETHUSD",1764575184988,0.199,2847.6,2846.6,7.02592566]
["bitfinex","ETHUSD",1764575185199,0.199,2847.6,2846.8,0.4612]
["bitfinex","ETHUSD",1764575185395,0.405504,2847.5,2846.8,0.4612]
["bitfinex","ETHUSD",1764575185609,0.41162753,2847.4,2846.8,0.4612]
["bitfinex","ETHUSD",1764575186427,0.41162753,2847.4,2846.3,0.92936825]
["bitfinex","ETHUSD",1764575186428,0.405504,2846.8,2846.3,0.92936825]
["bitfinex","ETHUSD",1764575186616,0.405504,2846.8,2846.1,1.43612277]
["bitfinex","ETHUSD",1764575186617,0.224,2846.8,2846.4,0.03513209]
["bitfinex","ETHUSD",1764575186959,0.604504,2847.3,2846.1,7.68515681]
["bitfinex","ETHUSD",1764575187085,0.405504,2847.1,2846.4,7.48901932]
["bitfinex","ETHUSD",1764575187287,0.83957665,2847.1,2846.5,0.03513086]
["bitfinex","ETHUSD",1764575187520,0.83957665,2847.1,2846.4,7.48901932]
["bitfinex","ETHUSD",1764575187829,0.83957665,2847.1,2846.4,0.4626]
["bitfinex","ETHUSD",1764575188799,0.83957665,2847.1,2846.5,0.03513086]
["bitfinex","ETHUSD",1764575189440,0.224,2847.0,2846.6,3.51296283]
["bitfinex","ETHUSD",1764575189721,0.83957665,2847.1,2846.7,0.03512839]
["bitfinex","ETHUSD",1764575189918,1.13722164,2847.4,2846.7,0.49772839]
["bitfinex","ETHUSD",1764575190220,0.224,2847.0,2846.7,0.4626]
["bitfinex","ETHUSD",1764575190415,0.405504,2847.5,2846.7,0.4626]
["bitfinex","ETHUSD",1764575190621,0.405504,2847.5,2846.9,0.4734]
["bitfinex","ETHUSD",1764575190823,0.226,2847.4,2846.9,0.4734]
["bitfinex","ETHUSD",1764575191126,0.002,2847.4,2846.9,0.936]
["bitfinex","ETHUSD",1764575191292,0.224,2847.3,2847.0,3.51246926]
["bitfinex","ETHUSD",1764575191492,0.224,2847.3,2847.0,3.97506926]
["bitfinex","ETHUSD",1764575193130,0.224,2847.3,2847.1,0.03512345]
["bitfinex","ETHUSD",1764575193345,0.224,2847.3,2847.0,3.97506926]
["bitfinex","ETHUSD",1764575193629,0.224,2847.2,2846.3,0.72559411]
["bitfinex","ETHUSD",1764575193830,0.224,2847.2,2847.0,0.4626]
["bitfinex","ETHUSD",1764575194220,0.224,2847.3,2847.1,0.4734]
["bitfinex","ETHUSD",1764575194410,0.224,2847.3,2846.7,0.4626]
["bitfinex","ETHUSD",1764575195702,0.224,2847.3,2846.8,3.51271603]
["bitfinex","ETHUSD",1764575195901,0.224,2847.3,2846.8,7.02543206]
["bitfinex","ETHUSD",1764575196301,0.224,2847.3,2846.8,7.48803206]
["bitfinex","ETHUSD",1764575196626,0.18887531,2847.3,2846.8,7.48803206]
["bitfinex","ETHUSD",1764575197529,0.002,2847.4,2846.9,0.4626]
["bitfinex","ETHUSD",1764575197731,0.224,2847.3,2847.1,3.51234589]
["bitfinex","ETHUSD",1764575198899,0.224,2847.2,2847.1,3.51234589]
["bitfinex","ETHUSD",1764575199145,0.224,2847.2,2847.0,0.03512469]
["bitfinex","ETHUSD",1764575199300,0.224,2847.2,2847.0,3.54757068]
["bitfinex","ETHUSD",1764575199504,0.224,2847.2,2847.0,0.03512469]
["bitfinex","ETHUSD",1764575199916,0.224,2847.2,2847.0,3.5475807]
["bitfinex","ETHUSD",1764575200113,0.002,2847.4,2847.0,3.5475807]
["bitfinex","ETHUSD",1764575200411,0.224,2847.2,2847.0,3.5475807]
["bitfinex","ETHUSD",1764575201496,0.224,2847.2,2847.0,4.29985834]
["bitfinex","ETHUSD",1764575201698,0.224,2847.2,2847.0,3.5475807]
["bitfinex","ETHUSD",1764575201901,0.224,2847.2,2846.3,7.4892314]
["bitfinex","ETHUSD",1764575201902,0.604504,2847.1,2846.3,7.4892314]
["bitfinex","ETHUSD",1764575202114,0.224,2847.0,2846.4,0.49773209]
["bitfinex","ETHUSD",1764575202298,0.72559411,2847.3,2846.4,0.49773209]
["bitfinex","ETHUSD",1764575202299,0.405504,2847.2,2846.4,0.49773209]
["bitfinex","ETHUSD",1764575202496,0.224,2847.1,2846.9,0.4734]
["bitfinex","ETHUSD",1764575202733,0.224,2847.0,2846.9,0.4734]
["bitfinex","ETHUSD",1764575203134,1.13109811,2847.2,2846.9,0.4734]
["bitfinex","ETHUSD",1764575203305,0.224,2847.1,2846.9,0.4734]
["bitfinex","ETHUSD",1764575204205,0.224,2847.1,2846.9,3.98598411]
["bitfinex","ETHUSD",1764575204402,0.224,2847.1,2846.9,0.4734]
["bitfinex","ETHUSD",1764575205739,0.72759411,2847.4,2847.0,0.4734]
["bitfinex","ETHUSD",1764575205740,0.002,2847.4,2847.0,0.4734]
["bitfinex","ETHUSD",1764575205947,0.002,2847.4,2847.0,0.97112469]
["bitfinex","ETHUSD",1764575205948,0.224,2847.3,2847.0,0.97112469]
["bitfinex","ETHUSD",1764575206238,0.224,2847.3,2847.0,4.48347188]
["bitfinex","ETHUSD",1764575206440,0.002,2847.4,2847.2,0.4734]
["bitfinex","ETHUSD",1764575206741,0.226,2847.4,2847.3,0.4734]
["bitfinex","ETHUSD",1764575207707,0.226,2847.4,2847.0,7.02481645]
["bitfinex","ETHUSD",1764575207920,0.226,2847.4,2847.1,0.4626]
["bitfinex","ETHUSD",1764575208737,0.226,2847.4,2846.6,3.51392791]
["bitfinex","ETHUSD",1764575209039,0.226,2847.4,2846.9,0.4626]
["bitfinex","ETHUSD",1764575210133,0.226,2847.4,2847.0,3.51246926]
["bitfinex","ETHUSD",1764575210336,0.226,2847.4,2847.0,7.02493852]
["bitfinex","ETHUSD",1764575210536,0.199,2847.1,2847.0,3.51246926]
["bitfinex","ETHUSD",1764575210931,0.425,2847.4,2847.0,7.99606321]
["bitfinex","ETHUSD",1764575210932,0.002,2847.4,2847.0,7.99606321]
["bitfinex","ETHUSD",1764575211131,0.224,2847.3,2847.0,7.96093852]
["bitfinex","ETHUSD",1764575212514,0.224,2847.3,2847.0,3.97506926]
["bitfinex","ETHUSD",1764575212721,0.224,2847.3,2847.0,7.02493852]
["bitfinex","ETHUSD",1764575213020,0.199,2847.1,2847.0,3.51246926]
["bitfinex","ETHUSD",1764575213219,0.002,2847.4,2847.0,3.51246926]
["bitfinex","ETHUSD",1764575213220,0.224,2847.2,2847.0,3.51246926]
["bitfinex","ETHUSD",1764575213420,0.224,2847.2,2847.1,0.4851]
["bitfinex","ETHUSD",1764575213746,0.224,2847.3,2847.1,0.9768]
["bitfinex","ETHUSD",1764575214048,0.224,2847.3,2847.2,3.51222253]
["bitfinex","ETHUSD",1764575214455,0.002,2847.4,2847.2,7.55126728]
["bitfinex","ETHUSD",1764575214636,0.002,2847.4,2847.2,7.02444506]
["bitfinex","ETHUSD",1764575214842,0.002,2847.4,2847.3,0.4917]
["bitfinex","ETHUSD",1764575216253,0.002,2847.4,2847.3,4.00379918]
["bitfinex","ETHUSD",1764575216755,0.805504,2847.4,2846.7,7.02567884]
["bitfinex","ETHUSD",1764575216924,0.405504,2847.2,2846.8,0.03512716]
["bitfinex","ETHUSD",1764575217351,0.405504,2847.3,2846.8,0.03512716]
["bitfinex","ETHUSD",1764575217538,0.405504,2847.3,2846.8,0.52022716]
["bitfinex","ETHUSD",1764575218125,0.405504,2847.3,2846.9,3.51259264]
["bitfinex","ETHUSD",1764575218525,0.405504,2847.3,2846.9,7.02518528]
["bitfinex","ETHUSD",1764575219139,0.002,2847.4,2847.2,0.4917]
["bitfinex","ETHUSD",1764575219339,0.224,2847.3,2847.0,0.4851]
["bitfinex","ETHUSD",1764575219936,0.224,2847.3,2846.9,7.77621381]
["bitfinex","ETHUSD",1764575220140,0.224,2847.3,2846.9,8.26131381]
["bitfinex","ETHUSD",1764575220543,0.002,2847.4,2847.0,0.4851]
["bitfinex","ETHUSD",1764575220758,0.002,2847.4,2847.3,0.4917]
["bitfinex","ETHUSD",1764575221147,0.002,2847.4,2847.3,0.9768]
["bitfinex","ETHUSD",1764575222354,0.002,2847.4,2847.3,4.48889918]
["bitfinex","ETHUSD",1764575222549,0.002,2847.4,2847.3,4.00379918]
["bitfinex","ETHUSD",1764575222751,0.201,2847.4,2847.3,3.51209918]
["bitfinex","ETHUSD",1764575222953,0.201,2847.4,2847.2,3.51221769]
["bitfinex","ETHUSD",1764575223151,0.002,2847.4,2847.2,7.02444022]
["bitfinex","ETHUSD",1764575223341,0.002,2847.4,2847.3,0.4917]
["bitfinex","ETHUSD",1764575223542,0.002,2847.4,2847.2,3.51221769]
["bitfinex","ETHUSD",1764575223749,0.002,2847.4,2847.2,7.02444022]
["bitfinex","ETHUSD",1764575223956,0.002,2847.4,2847.0,7.02489214]
["bitfinex","ETHUSD",1764575224178,0.002,2847.4,2847.0,8.61225866]
["bitfinex","ETHUSD",1764575224340,0.002,2847.4,2847.2,7.02444506]
["bitfinex","ETHUSD",1764575224888,0.002,2847.4,2847.2,3.51222253]
["bitfinex","ETHUSD",1764575225243,0.199,2847.3,2847.2,3.51222253]
["bitfinex","ETHUSD",1764575225436,0.002,2847.4,2847.2,3.51222253]
["bitfinex","ETHUSD",1764575225437,0.002,2847.4,2847.2,7.02444506]
["bitfinex","ETHUSD",1764575225636,0.002,2847.4,2847.0,7.02493852]
["bitfinex","ETHUSD",1764575225837,0.002,2847.4,2847.0,8.26104237]
["bitfinex","ETHUSD",1764575227871,0.002,2847.4,2847.0,4.00416926]
["bitfinex","ETHUSD",1764575228076,0.002,2847.4,2847.0,7.51663852]
["bitfinex","ETHUSD",1764575228857,0.199,2847.1,2846.9,0.001]
["bitfinex","ETHUSD",1764575229058,0.1785,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764575229258,0.224,2847.1,2846.9,3.51358328]
["bitfinex","ETHUSD",1764575229972,0.199,2847.0,2846.9,3.51358328]
["bitfinex","ETHUSD",1764575230973,0.199,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764575232374,0.803504,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764575232546,1.60871395,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764575232750,0.604504,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764575232952,0.803504,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764575233760,0.604504,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764575237369,4.31597326,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764575237680,0.803504,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764575237854,4.84251022,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764575238064,1.13104096,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764575238274,0.828504,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764575238748,0.828504,2847.0,2846.4,3.51320966]
["bitfinex","ETHUSD",1764575238949,0.828504,2847.0,2846.5,0.03513086]
["bitfinex","ETHUSD",1764575239369,0.828504,2847.0,2846.6,7.02592566]
["bitfinex","ETHUSD",1764575239676,0.223,2846.9,2846.6,7.02592566]
["bitfinex","ETHUSD",1764575239882,0.223,2846.9,2846.6,3.51296283]
["bitfinex","ETHUSD",1764575240258,0.03931101,2847.0,2846.8,0.4917]
["bitfinex","ETHUSD",1764575240570,0.03931101,2847.0,2846.6,7.02592566]
["bitfinex","ETHUSD",1764575240571,0.04131101,2847.4,2846.9,0.4917]
["bitfinex","ETHUSD",1764575240878,0.405504,2847.2,2846.9,0.4917]
["bitfinex","ETHUSD",1764575241079,0.226,2847.4,2847.3,0.4917]
["bitfinex","ETHUSD",1764575241279,0.226,2847.4,2847.3,4.00379918]
["bitfinex","ETHUSD",1764575241479,0.002,2847.4,2847.3,4.00379918]
["bitfinex","ETHUSD",1764575241682,0.002,2847.4,2847.3,4.48889918]
["bitfinex","ETHUSD",1764575242665,0.002,2847.4,2847.3,4.00379918]
["bitfinex","ETHUSD",1764575244284,6.75933102,2847.4,2847.0,3.51243642]
["bitfinex","ETHUSD",1764575244460,6.67143102,2847.2,2846.8,0.03512716]
["bitfinex","ETHUSD",1764575244780,6.89443102,2847.2,2846.8,0.03512716]
["bitfinex","ETHUSD",1764575244976,0.0644,2846.9,2846.7,3.51283942]
["bitfinex","ETHUSD",1764575245278,6.89443102,2847.2,2846.7,7.02567884]
["bitfinex","ETHUSD",1764575245481,0.03931101,2847.1,2846.9,0.4814]
["bitfinex","ETHUSD",1764575245879,0.77323561,2847.1,2846.9,0.4814]
["bitfinex","ETHUSD",1764575246181,0.0701,2847.0,2846.8,3.51264958]
["bitfinex","ETHUSD",1764575246363,0.0701,2847.0,2846.6,7.02589331]
["bitfinex","ETHUSD",1764575246559,0.0701,2847.0,2846.6,4.00423048]
["bitfinex","ETHUSD",1764575246764,0.0701,2847.0,2846.6,3.51293048]
["bitfinex","ETHUSD",1764575246962,0.0701,2847.0,2846.5,0.001]
["bitfinex","ETHUSD",1764575246963,0.405504,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575247164,1.83899811,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575247479,1.13579811,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575247673,1.35979811,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575248177,1.83899811,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575248383,2.46304177,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575248579,5.9760046,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575249859,16.6915676,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575250394,24.53024724,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575250596,20.05540524,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575250808,1.73744766,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575251302,5.25041049,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575253399,4.77121049,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575253576,5.25041049,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575254692,5.9760046,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575255573,5.9760046,2846.6,2846.2,0.001]
["bitfinex","ETHUSD",1764575255574,0.405504,2846.4,2846.2,0.001]
["bitfinex","ETHUSD",1764575255911,9.40151475,2846.3,2846.2,0.001]
["bitfinex","ETHUSD",1764575256112,2.28866959,2846.3,2846.2,0.001]
["bitfinex","ETHUSD",1764575256406,1.51959811,2846.3,2846.2,0.001]
["bitfinex","ETHUSD",1764575256608,0.72559411,2846.3,2846.2,0.4652]
["bitfinex","ETHUSD",1764575256807,0.94959411,2846.3,2846.2,0.4652]
["bitfinex","ETHUSD",1764575256972,0.03931101,2846.6,2846.2,4.50509109]
["bitfinex","ETHUSD",1764575257301,0.224,2846.5,2846.2,4.46995653]
["bitfinex","ETHUSD",1764575257494,0.224,2846.5,2846.2,5.08419854]
["bitfinex","ETHUSD",1764575257695,0.224,2846.5,2846.4,0.4642]
["bitfinex","ETHUSD",1764575258487,0.224,2846.5,2846.2,0.001]
["bitfinex","ETHUSD",1764575259024,0.224,2846.5,2846.4,0.4642]
["bitfinex","ETHUSD",1764575261224,0.224,2846.5,2846.4,0.9555]
["bitfinex","ETHUSD",1764575261428,3.98930991,2846.9,2846.4,0.9555]
["bitfinex","ETHUSD",1764575261429,0.405504,2846.9,2846.4,0.9555]
["bitfinex","ETHUSD",1764575261590,0.98890512,2846.8,2846.6,0.4642]
["bitfinex","ETHUSD",1764575262185,0.26331101,2846.8,2846.6,0.4642]
["bitfinex","ETHUSD",1764575262428,0.03931101,2846.8,2846.6,0.4642]
["bitfinex","ETHUSD",1764575262723,4.27739142,2847.0,2846.7,0.4642]
["bitfinex","ETHUSD",1764575262910,0.94959411,2846.8,2846.7,0.4642]
["bitfinex","ETHUSD",1764575263113,0.94959411,2846.8,2846.4,3.51319831]
["bitfinex","ETHUSD",1764575263314,0.94959411,2846.8,2846.4,4.00449831]
["bitfinex","ETHUSD",1764575263517,0.94959411,2846.8,2846.4,0.4913]
["bitfinex","ETHUSD",1764575263518,4.46235383,2846.8,2846.4,0.4913]
["bitfinex","ETHUSD",1764575264131,4.46235383,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1764575264434,0.226,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1764575264988,0.475604,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575265190,18.14986376,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575265425,18.58565275,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575266132,14.45337175,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575266297,12.31016875,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575266499,13.56586994,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575266696,13.23791594,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575266908,11.03791594,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575267109,14.55087877,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575267908,28.20667077,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575268225,24.50397177,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575268391,23.55178077,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575269102,44.60087877,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764575269705,31.18109811,2846.3,2846.2,0.001]
["bitfinex","ETHUSD",1764575269919,1.13109811,2846.2,2846.0,0.001]
["bitfinex","ETHUSD",1764575270096,9.72481475,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575270512,9.78631475,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575271406,13.29989473,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575271607,14.55559592,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575272303,6.38817928,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575272498,6.61217928,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575272700,6.38817928,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575272900,6.61217928,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575274438,5.66258517,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575274648,5.92589618,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575274813,6.65149029,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575275244,5.92589618,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575275405,6.65149029,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575277929,14.81890693,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575278130,14.77959592,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575278432,6.20757928,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575278633,6.24689029,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575278800,6.70799029,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575279004,6.66867928,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575279625,6.61597373,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575279820,6.65528474,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575280648,6.65528474,2846.1,2846.0,0.4867]
["bitfinex","ETHUSD",1764575280649,4.63128355,2846.1,2846.0,0.4867]
["bitfinex","ETHUSD",1764575280935,0.223,2846.1,2846.0,0.9414]
["bitfinex","ETHUSD",1764575281442,0.223,2846.1,2846.0,0.4867]
["bitfinex","ETHUSD",1764575281628,0.3072,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575281801,0.34651101,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575282633,3.86009099,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575283134,0.34651101,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575283434,3.77589099,2846.1,2846.0,0.4867]
["bitfinex","ETHUSD",1764575284332,0.223,2846.1,2846.0,0.9414]
["bitfinex","ETHUSD",1764575284631,3.82077998,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575284826,0.223,2846.1,2846.0,0.4867]
["bitfinex","ETHUSD",1764575285136,0.223,2846.1,2846.0,0.9414]
["bitfinex","ETHUSD",1764575285520,0.407504,2846.6,2846.0,0.9414]
["bitfinex","ETHUSD",1764575285725,0.03931101,2846.5,2846.1,1.1285]
["bitfinex","ETHUSD",1764575285906,0.223,2846.4,2846.1,1.1285]
["bitfinex","ETHUSD",1764575286237,0.223,2846.4,2846.2,0.4547]
["bitfinex","ETHUSD",1764575286400,0.223,2846.4,2846.3,0.4857]
["bitfinex","ETHUSD",1764575287510,3.73620966,2846.4,2846.3,0.4857]
["bitfinex","ETHUSD",1764575287837,0.223,2846.4,2846.3,0.4857]
["bitfinex","ETHUSD",1764575288026,0.04131101,2846.6,2846.3,0.9404]
["bitfinex","ETHUSD",1764575288225,0.223,2846.4,2846.3,0.4547]
["bitfinex","ETHUSD",1764575288435,0.223,2846.4,2846.1,3.70162214]
["bitfinex","ETHUSD",1764575288736,0.04131101,2846.6,2846.3,0.4857]
["bitfinex","ETHUSD",1764575288924,0.002,2846.6,2846.5,0.4857]
["bitfinex","ETHUSD",1764575289127,0.225,2846.6,2846.5,0.4857]
["bitfinex","ETHUSD",1764575289325,0.225,2846.6,2846.5,0.9404]
["bitfinex","ETHUSD",1764575290331,3.51496283,2846.6,2846.5,0.9404]
["bitfinex","ETHUSD",1764575290533,3.73796283,2846.6,2846.5,0.9404]
["bitfinex","ETHUSD",1764575290735,0.002,2846.6,2846.5,0.9404]
["bitfinex","ETHUSD",1764575290936,0.225,2846.6,2846.5,0.9404]
["bitfinex","ETHUSD",1764575291351,0.405504,2846.5,2846.1,0.1881]
["bitfinex","ETHUSD",1764575291516,0.03931101,2846.4,2846.1,0.6428]
["bitfinex","ETHUSD",1764575291711,0.223,2846.3,2846.1,0.6428]
["bitfinex","ETHUSD",1764575291943,0.223,2846.3,2846.2,0.4547]
["bitfinex","ETHUSD",1764575292145,0.223,2846.3,2846.2,0.9404]
["bitfinex","ETHUSD",1764575294520,0.223,2846.4,2846.2,0.9404]
["bitfinex","ETHUSD",1764575294720,0.223,2846.4,2846.3,0.9404]
["bitfinex","ETHUSD",1764575296432,3.55428327,2846.6,2846.3,0.9404]
["bitfinex","ETHUSD",1764575297658,3.55428327,2846.6,2846.5,0.4857]
["bitfinex","ETHUSD",1764575297819,0.04131101,2846.6,2846.5,0.4857]
["bitfinex","ETHUSD",1764575298219,3.55427384,2846.6,2846.5,0.4857]
["bitfinex","ETHUSD",1764575298621,0.04131101,2846.6,2846.5,0.4857]
["bitfinex","ETHUSD",1764575299022,0.26431101,2846.6,2846.5,0.4857]
["bitfinex","ETHUSD",1764575299455,0.225,2846.6,2846.5,0.9404]
["bitfinex","ETHUSD",1764575299766,0.225,2846.6,2846.5,0.4857]
["bitfinex","ETHUSD",1764575299767,3.73796283,2846.6,2846.5,0.4857]
["bitfinex","ETHUSD",1764575299925,3.86147384,2846.6,2846.2,0.4547]
["bitfinex","ETHUSD",1764575300253,3.77727384,2846.6,2846.5,0.4857]
["bitfinex","ETHUSD",1764575300424,0.26431101,2846.6,2846.5,0.4857]
["bitfinex","ETHUSD",1764575300618,0.26431101,2846.6,2846.5,0.9404]
["bitfinex","ETHUSD",1764575300619,3.77727384,2846.6,2846.5,0.9404]
["bitfinex","ETHUSD",1764575300927,3.77727384,2846.6,2846.5,0.4857]
["bitfinex","ETHUSD",1764575302070,0.26431101,2846.6,2846.5,0.4857]
["bitfinex","ETHUSD",1764575302647,3.77727384,2846.6,2846.5,0.4857]
["bitfinex","ETHUSD",1764575303949,7.37053667,2846.6,2846.1,0.1881]
["bitfinex","ETHUSD",1764575304147,0.405504,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575304335,0.708804,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575305126,0.03931101,2846.4,2846.0,0.4757]
["bitfinex","ETHUSD",1764575305333,0.223,2846.1,2846.0,0.4757]
["bitfinex","ETHUSD",1764575305730,3.91889214,2846.3,2846.0,0.4757]
["bitfinex","ETHUSD",1764575305932,0.223,2846.1,2846.0,0.4679]
["bitfinex","ETHUSD",1764575306127,0.405504,2846.4,2846.2,0.4742]
["bitfinex","ETHUSD",1764575306445,0.223,2846.3,2846.2,0.4742]
["bitfinex","ETHUSD",1764575306633,0.223,2846.3,2846.2,0.4669]
["bitfinex","ETHUSD",1764575306831,0.223,2846.3,2846.2,0.9411]
["bitfinex","ETHUSD",1764575307104,0.03931101,2846.4,2846.2,0.9411]
["bitfinex","ETHUSD",1764575307278,3.51497121,2846.6,2846.3,0.9411]
["bitfinex","ETHUSD",1764575307571,0.98790512,2846.5,2846.3,0.4669]
["bitfinex","ETHUSD",1764575307741,4.50099136,2846.5,2846.4,0.4742]
["bitfinex","ETHUSD",1764575308127,4.27799136,2846.5,2846.4,0.4742]
["bitfinex","ETHUSD",1764575308327,10.62280813,2846.5,2846.4,0.4742]
["bitfinex","ETHUSD",1764575308557,10.58349712,2846.5,2846.4,0.4742]
["bitfinex","ETHUSD",1764575309158,0.72559411,2846.4,2846.1,0.6647]
["bitfinex","ETHUSD",1764575309656,0.72559411,2846.4,2846.3,0.4742]
["bitfinex","ETHUSD",1764575309850,9.85790301,2846.5,2846.3,0.4742]
["bitfinex","ETHUSD",1764575310634,9.63490301,2846.5,2846.3,0.4742]
["bitfinex","ETHUSD",1764575310968,13.14987254,2846.6,2846.4,0.4742]
["bitfinex","ETHUSD",1764575311163,0.26231101,2846.5,2846.4,0.4742]
["bitfinex","ETHUSD",1764575312163,0.405504,2846.2,2846.0,0.001]
["bitfinex","ETHUSD",1764575312460,0.410904,2846.0,2845.8,0.001]
["bitfinex","ETHUSD",1764575312644,0.2569,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764575312846,1.09796499,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764575314063,5.337386,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764575315947,5.560386,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764575317660,6.01589,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764575317976,6.05520101,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764575319045,35.09351391,2845.9,2845.4,0.001]
["bitfinex","ETHUSD",1764575319247,31.18109811,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1764575319470,39.83782538,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1764575319674,40.29892538,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1764575319984,40.68323466,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1764575320342,37.78872201,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1764575320966,38.34003458,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1764575321279,44.74874458,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1764575322375,44.29867658,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1764575323056,44.74874458,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1764575323255,45.30004661,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1764575323647,48.81424396,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1764575323853,32.32077411,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764575324152,0.455504,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764575324477,28.521177,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764575324773,0.405504,2844.5,2844.1,0.1954]
["bitfinex","ETHUSD",1764575324978,0.405504,2844.3,2844.0,0.4669]
["bitfinex","ETHUSD",1764575325687,0.1712,2845.0,2844.2,0.4742]
["bitfinex","ETHUSD",1764575325978,9.61271906,2845.2,2844.3,0.4742]
["bitfinex","ETHUSD",1764575325979,0.405504,2844.8,2844.3,0.4742]
["bitfinex","ETHUSD",1764575326153,0.405504,2844.6,2844.3,0.4742]
["bitfinex","ETHUSD",1764575326348,3.51555633,2844.5,2844.4,0.4669]
["bitfinex","ETHUSD",1764575326553,0.223,2844.5,2844.4,0.4669]
["bitfinex","ETHUSD",1764575326860,0.223,2844.5,2844.4,0.9411]
["bitfinex","ETHUSD",1764575327049,3.92098102,2844.6,2844.4,0.9411]
["bitfinex","ETHUSD",1764575327244,3.92098102,2844.6,2844.5,0.9411]
["bitfinex","ETHUSD",1764575327475,4.14398102,2844.6,2844.5,0.9411]
["bitfinex","ETHUSD",1764575327871,4.14398102,2844.6,2844.5,0.4742]
["bitfinex","ETHUSD",1764575328072,4.14398102,2844.6,2844.5,0.9411]
["bitfinex","ETHUSD",1764575330750,3.92098102,2844.6,2844.5,0.9411]
["bitfinex","ETHUSD",1764575330950,4.18329203,2844.6,2844.5,0.9411]
["bitfinex","ETHUSD",1764575332059,3.96029203,2844.6,2844.5,0.9411]
["bitfinex","ETHUSD",1764575332377,4.18329203,2844.6,2844.5,0.9411]
["bitfinex","ETHUSD",1764575333562,4.18329203,2844.6,2844.5,0.4742]
["bitfinex","ETHUSD",1764575333783,4.14398102,2844.6,2844.5,0.4742]
["bitfinex","ETHUSD",1764575333987,3.77778803,2844.6,2844.5,0.4742]
["bitfinex","ETHUSD",1764575334281,3.55478803,2844.6,2844.5,0.4742]
["bitfinex","ETHUSD",1764575334492,7.37956505,2844.6,2844.2,0.474]
["bitfinex","ETHUSD",1764575334780,7.34025404,2844.6,2844.2,0.474]
["bitfinex","ETHUSD",1764575334993,0.03931101,2844.5,2844.2,0.474]
["bitfinex","ETHUSD",1764575335804,3.55498789,2844.5,2844.4,0.4925]
["bitfinex","ETHUSD",1764575335975,3.77798789,2844.5,2844.4,0.4925]
["bitfinex","ETHUSD",1764575336298,3.77798789,2844.5,2844.4,0.9665]
["bitfinex","ETHUSD",1764575337486,3.77786734,2844.5,2844.4,0.9665]
["bitfinex","ETHUSD",1764575337908,4.38325655,2845.0,2844.4,0.9665]
["bitfinex","ETHUSD",1764575337909,3.51507622,2844.9,2844.4,0.9665]
["bitfinex","ETHUSD",1764575338189,0.223,2844.8,2844.6,0.4925]
["bitfinex","ETHUSD",1764575338356,0.223,2844.8,2844.5,0.474]
["bitfinex","ETHUSD",1764575338558,0.76490512,2844.9,2844.5,0.474]
["bitfinex","ETHUSD",1764575338784,1.17040912,2844.9,2844.8,0.4925]
["bitfinex","ETHUSD",1764575339085,1.39340912,2844.9,2844.8,0.4925]
["bitfinex","ETHUSD",1764575339655,4.90847116,2844.9,2844.8,0.4925]
["bitfinex","ETHUSD",1764575340454,4.68547116,2844.9,2844.8,0.4925]
["bitfinex","ETHUSD",1764575340701,4.90847116,2844.9,2844.8,0.4925]
["bitfinex","ETHUSD",1764575340991,0.223,2844.9,2844.8,0.9665]
["bitfinex","ETHUSD",1764575341371,0.3093,2844.9,2844.4,0.001]
["bitfinex","ETHUSD",1764575341581,0.49831101,2844.8,2844.4,0.001]
["bitfinex","ETHUSD",1764575341769,0.72559411,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764575341977,0.75781501,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575342171,2.06461776,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575342566,1.60921776,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575342795,0.75781501,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575343292,0.66781501,2844.5,2844.4,0.4935]
["bitfinex","ETHUSD",1764575343593,0.66781501,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575343801,4.90896545,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575343985,4.90896545,2844.5,2844.4,0.4935]
["bitfinex","ETHUSD",1764575344610,4.68596545,2844.5,2844.4,0.4935]
["bitfinex","ETHUSD",1764575344773,4.90896545,2844.5,2844.4,0.9675]
["bitfinex","ETHUSD",1764575344984,4.86965444,2844.5,2844.4,0.9675]
["bitfinex","ETHUSD",1764575345492,4.90896545,2844.5,2844.4,0.9675]
["bitfinex","ETHUSD",1764575345697,4.68596545,2844.5,2844.4,0.9675]
["bitfinex","ETHUSD",1764575345899,4.90896545,2844.5,2844.4,0.9675]
["bitfinex","ETHUSD",1764575346102,4.24115044,2844.5,2844.4,0.9675]
["bitfinex","ETHUSD",1764575346269,4.46415044,2844.5,2844.4,0.9675]
["bitfinex","ETHUSD",1764575346801,4.50346145,2844.5,2844.4,0.4935]
["bitfinex","ETHUSD",1764575347108,4.90896545,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575347305,4.90896545,2844.5,2844.4,0.4935]
["bitfinex","ETHUSD",1764575348812,4.68596545,2844.5,2844.4,0.4935]
["bitfinex","ETHUSD",1764575348997,4.90896545,2844.5,2844.4,0.4935]
["bitfinex","ETHUSD",1764575349398,4.90896545,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575349902,4.99526545,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575350415,14.41978466,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575350607,14.38047365,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575352006,13.92147365,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575354903,5.72072544,2844.5,2844.4,0.4935]
["bitfinex","ETHUSD",1764575355103,4.46415044,2844.5,2844.4,0.9675]
["bitfinex","ETHUSD",1764575355521,0.223,2844.5,2844.4,0.9675]
["bitfinex","ETHUSD",1764575356010,3.55477431,2844.6,2844.4,0.9675]
["bitfinex","ETHUSD",1764575356212,3.55466719,2844.7,2844.5,0.9665]
["bitfinex","ETHUSD",1764575356417,0.223,2844.6,2844.5,0.9665]
["bitfinex","ETHUSD",1764575356617,0.223,2844.6,2844.5,0.474]
["bitfinex","ETHUSD",1764575356819,0.223,2844.6,2844.5,0.9665]
["bitfinex","ETHUSD",1764575357003,10.20107827,2844.7,2844.5,0.9665]
["bitfinex","ETHUSD",1764575357319,10.20107827,2844.7,2844.6,0.9665]
["bitfinex","ETHUSD",1764575357506,10.42407827,2844.7,2844.6,0.9665]
["bitfinex","ETHUSD",1764575357704,0.002,2844.9,2844.6,0.9665]
["bitfinex","ETHUSD",1764575357913,0.95059411,2844.9,2844.8,0.4925]
["bitfinex","ETHUSD",1764575358424,11.15140824,2844.9,2844.8,0.9665]
["bitfinex","ETHUSD",1764575359221,7.6363462,2844.9,2844.8,0.9665]
["bitfinex","ETHUSD",1764575359515,11.15140824,2844.9,2844.8,0.9665]
["bitfinex","ETHUSD",1764575359924,6.91075209,2844.9,2844.8,0.9665]
["bitfinex","ETHUSD",1764575360101,0.002,2844.9,2844.8,0.9665]
["bitfinex","ETHUSD",1764575360298,6.68775209,2844.9,2844.8,1.41468575]
["bitfinex","ETHUSD",1764575360621,6.68775209,2844.9,2844.8,0.4925]
["bitfinex","ETHUSD",1764575360796,6.68775209,2844.9,2844.8,0.9665]
["bitfinex","ETHUSD",1764575361295,0.002,2844.9,2844.8,4.4816856]
["bitfinex","ETHUSD",1764575361616,0.002,2844.9,2844.8,0.9665]
["bitfinex","ETHUSD",1764575361823,0.002,2844.9,2844.8,4.4816856]
["bitfinex","ETHUSD",1764575362295,0.002,2844.9,2844.8,5.28139476]
["bitfinex","ETHUSD",1764575364652,0.002,2844.9,2844.8,1.76620916]
["bitfinex","ETHUSD",1764575364832,0.002,2844.9,2844.8,5.28139476]
["bitfinex","ETHUSD",1764575366041,0.002,2844.9,2844.4,0.001]
["bitfinex","ETHUSD",1764575366042,7.18705209,2844.9,2844.4,0.001]
["bitfinex","ETHUSD",1764575366208,6.68575209,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575366413,0.0596,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575366742,5.41475444,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575366954,4.92925444,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575367744,5.41475444,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575369753,4.92925444,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764575369915,4.86965444,2844.5,2844.4,0.4533]
["bitfinex","ETHUSD",1764575370456,4.86965444,2844.5,2844.4,0.9181]
["bitfinex","ETHUSD",1764575370636,0.94859411,2844.5,2844.4,0.9181]
["bitfinex","ETHUSD",1764575370842,0.03931101,2844.7,2844.4,0.9181]
["bitfinex","ETHUSD",1764575371051,0.223,2844.8,2844.6,0.4523]
["bitfinex","ETHUSD",1764575371261,0.03931101,2844.8,2844.5,0.4648]
["bitfinex","ETHUSD",1764575371561,0.002,2844.9,2844.7,0.4523]
["bitfinex","ETHUSD",1764575371742,0.002,2844.9,2844.8,0.4523]
["bitfinex","ETHUSD",1764575372151,0.002,2844.9,2844.8,0.9171]
["bitfinex","ETHUSD",1764575377368,0.405504,2844.8,2844.5,0.001]
["bitfinex","ETHUSD",1764575377762,0.405504,2844.8,2844.5,0.4658]
["bitfinex","ETHUSD",1764575377966,0.03931101,2844.7,2844.5,0.4658]
["bitfinex","ETHUSD",1764575378441,0.03931101,2844.7,2844.5,0.001]
["bitfinex","ETHUSD",1764575379351,3.51543274,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575380848,4.01984775,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575381042,4.83621467,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575381968,4.01984775,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575382369,3.96024775,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575382557,3.96024775,2844.6,2844.5,0.4533]
["bitfinex","ETHUSD",1764575382761,3.96024775,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575382961,0.44481501,2844.6,2844.5,0.4533]
["bitfinex","ETHUSD",1764575383152,3.92093674,2844.6,2844.5,0.4533]
["bitfinex","ETHUSD",1764575383974,0.405504,2844.6,2844.5,0.4533]
["bitfinex","ETHUSD",1764575384177,3.92093674,2844.6,2844.5,0.4533]
["bitfinex","ETHUSD",1764575384577,0.405504,2844.6,2844.5,0.4533]
["bitfinex","ETHUSD",1764575384774,3.92093674,2844.6,2844.5,0.4533]
["bitfinex","ETHUSD",1764575384968,3.92093674,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575385364,0.405504,2844.6,2844.5,0.4533]
["bitfinex","ETHUSD",1764575385861,3.92093674,2844.6,2844.5,0.4533]
["bitfinex","ETHUSD",1764575386054,3.77766811,2844.7,2844.5,0.4533]
["bitfinex","ETHUSD",1764575386258,1.35409811,2844.7,2844.6,0.4523]
["bitfinex","ETHUSD",1764575386469,4.86940728,2844.7,2844.6,0.4523]
["bitfinex","ETHUSD",1764575387249,1.35409811,2844.7,2844.6,0.4523]
["bitfinex","ETHUSD",1764575387676,4.86940728,2844.7,2844.6,0.4523]
["bitfinex","ETHUSD",1764575389080,1.35409811,2844.7,2844.6,0.4523]
["bitfinex","ETHUSD",1764575389276,0.94859411,2844.7,2844.6,0.9171]
["bitfinex","ETHUSD",1764575389979,0.223,2844.7,2844.6,0.9171]
["bitfinex","ETHUSD",1764575390780,6.68525328,2844.8,2844.6,0.9171]
["bitfinex","ETHUSD",1764575390980,6.68525328,2844.8,2844.7,0.4523]
["bitfinex","ETHUSD",1764575392188,0.002,2844.9,2844.7,0.9171]
["bitfinex","ETHUSD",1764575392486,0.002,2844.9,2844.8,0.4523]
["bitfinex","ETHUSD",1764575393154,0.002,2844.9,2844.8,0.9369]
["bitfinex","ETHUSD",1764575393352,0.002,2844.9,2844.8,0.4523]
["bitfinex","ETHUSD",1764575393660,0.002,2844.9,2844.8,0.9369]
["bitfinex","ETHUSD",1764575397214,0.002,2844.9,2844.8,4.89730608]
["bitfinex","ETHUSD",1764575398293,0.002,2845.2,2844.8,18.61293056]
["bitfinex","ETHUSD",1764575398460,0.002,2845.2,2845.1,0.6684]
["bitfinex","ETHUSD",1764575398656,0.002,2845.2,2845.1,0.8914]
["bitfinex","ETHUSD",1764575398884,0.002,2845.2,2845.1,1.58615941]
["bitfinex","ETHUSD",1764575399362,0.002,2845.2,2845.1,5.82656846]
["bitfinex","ETHUSD",1764575400801,0.002,2845.5,2845.2,0.72559411]
["bitfinex","ETHUSD",1764575400960,0.002,2845.5,2845.4,0.481]
["bitfinex","ETHUSD",1764575401364,0.002,2845.5,2845.4,5.20563847]
["bitfinex","ETHUSD",1764575401678,0.002,2845.5,2845.4,6.07765821]
["bitfinex","ETHUSD",1764575401877,0.002,2845.5,2845.4,5.3520641]
["bitfinex","ETHUSD",1764575402080,0.002,2845.5,2845.4,5.5750641]
["bitfinex","ETHUSD",1764575403380,0.002,2845.5,2845.4,0.481]
["bitfinex","ETHUSD",1764575403586,0.002,2845.5,2845.4,4.48004436]
["bitfinex","ETHUSD",1764575403963,0.002,2845.5,2845.4,0.481]
["bitfinex","ETHUSD",1764575404289,0.002,2845.5,2845.1,0.1874]
["bitfinex","ETHUSD",1764575404290,0.0748,2845.5,2845.1,0.1874]
["bitfinex","ETHUSD",1764575404460,0.0748,2845.5,2845.2,0.03514691]
["bitfinex","ETHUSD",1764575404875,0.0748,2845.5,2845.2,0.4846]
["bitfinex","ETHUSD",1764575405592,0.0748,2845.5,2845.2,3.99923745]
["bitfinex","ETHUSD",1764575406099,0.0047,2845.3,2844.5,3.51654662]
["bitfinex","ETHUSD",1764575406391,0.72759411,2845.5,2844.6,0.74275432]
["bitfinex","ETHUSD",1764575406590,3.51633107,2845.5,2845.2,0.481]
["bitfinex","ETHUSD",1764575406994,3.51633107,2845.5,2844.9,0.4846]
["bitfinex","ETHUSD",1764575407294,0.4742,2845.3,2844.9,0.4846]
["bitfinex","ETHUSD",1764575407499,0.075,2845.0,2844.5,0.001]
["bitfinex","ETHUSD",1764575407994,0.0017,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575408366,0.168,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1764575408886,0.6444,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1764575409911,0.076,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575410112,0.481504,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575410412,0.953904,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575410580,0.481504,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575411098,0.405504,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575411269,0.94859411,2844.8,2844.5,0.482]
["bitfinex","ETHUSD",1764575411270,0.628504,2844.8,2844.5,0.482]
["bitfinex","ETHUSD",1764575411470,0.72559411,2845.0,2844.7,0.481]
["bitfinex","ETHUSD",1764575411671,0.405504,2845.1,2844.7,0.481]
["bitfinex","ETHUSD",1764575412084,0.881904,2845.1,2844.7,0.481]
["bitfinex","ETHUSD",1764575412274,0.0728,2844.8,2844.5,0.001]
["bitfinex","ETHUSD",1764575412471,0.0728,2844.8,2844.5,3.51654229]
["bitfinex","ETHUSD",1764575412695,0.4724,2845.0,2844.5,0.4856]
["bitfinex","ETHUSD",1764575413698,0.4724,2845.0,2844.5,4.00113697]
["bitfinex","ETHUSD",1764575413884,3.92032685,2845.1,2844.5,4.00113697]
["bitfinex","ETHUSD",1764575414799,0.405504,2845.1,2844.5,4.00113697]
["bitfinex","ETHUSD",1764575415302,3.92036466,2845.1,2844.5,4.00113697]
["bitfinex","ETHUSD",1764575415476,0.405504,2845.1,2844.5,4.00113697]
["bitfinex","ETHUSD",1764575415823,0.4764,2845.0,2844.5,0.001]
["bitfinex","ETHUSD",1764575416924,0.0728,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575417326,0.4764,2845.0,2844.5,0.001]
["bitfinex","ETHUSD",1764575417779,3.99135556,2845.0,2844.5,0.001]
["bitfinex","ETHUSD",1764575418090,0.4764,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1764575418614,4.68526302,2845.1,2844.5,0.88593968]
["bitfinex","ETHUSD",1764575418782,4.68525753,2845.1,2844.5,0.4856]
["bitfinex","ETHUSD",1764575418983,8.67650594,2845.1,2844.5,0.4856]
["bitfinex","ETHUSD",1764575419207,5.12234652,2845.1,2844.5,0.4856]
["bitfinex","ETHUSD",1764575419415,0.92121501,2845.1,2844.5,0.4856]
["bitfinex","ETHUSD",1764575419746,1.64680912,2845.1,2844.6,3.55058706]
["bitfinex","ETHUSD",1764575419928,4.43603193,2845.1,2844.6,3.55058706]
["bitfinex","ETHUSD",1764575420232,0.76490512,2845.1,2844.7,0.4846]
["bitfinex","ETHUSD",1764575420408,3.7376954,2845.2,2844.8,0.03515185]
["bitfinex","ETHUSD",1764575420409,0.223,2845.2,2844.8,0.03515185]
["bitfinex","ETHUSD",1764575420780,0.03931101,2845.3,2844.8,0.4846]
["bitfinex","ETHUSD",1764575420989,0.03931101,2845.3,2845.1,0.481]
["bitfinex","ETHUSD",1764575422827,0.628504,2845.4,2845.2,0.481]
["bitfinex","ETHUSD",1764575422990,0.03931101,2845.3,2844.9,3.96590046]
["bitfinex","ETHUSD",1764575423198,4.18229889,2845.4,2844.9,3.51500046]
["bitfinex","ETHUSD",1764575423397,4.18229889,2845.4,2845.0,0.4509]
["bitfinex","ETHUSD",1764575423617,4.18229889,2845.4,2844.9,3.96590046]
["bitfinex","ETHUSD",1764575424035,4.18229889,2845.4,2844.9,0.4509]
["bitfinex","ETHUSD",1764575424254,4.18229889,2845.4,2844.7,0.4509]
["bitfinex","ETHUSD",1764575424255,8.14718277,2845.4,2844.7,0.4509]
["bitfinex","ETHUSD",1764575424415,0.4504,2845.3,2844.7,0.4509]
["bitfinex","ETHUSD",1764575424757,0.03931101,2845.2,2844.7,0.4509]
["bitfinex","ETHUSD",1764575424967,0.03931101,2845.2,2844.7,1.22146851]
["bitfinex","ETHUSD",1764575425708,0.03931101,2845.2,2844.7,0.77056851]
["bitfinex","ETHUSD",1764575425914,0.48971101,2845.3,2844.8,3.9660856]
["bitfinex","ETHUSD",1764575426314,0.03931101,2845.3,2844.8,3.9660856]
["bitfinex","ETHUSD",1764575427246,0.03931101,2845.3,2844.8,7.4812712]
["bitfinex","ETHUSD",1764575427449,0.03931101,2845.3,2844.9,0.48605062]
["bitfinex","ETHUSD",1764575427943,0.03931101,2845.3,2845.0,3.51493848]
["bitfinex","ETHUSD",1764575429140,0.03931101,2845.3,2845.0,3.98693848]
["bitfinex","ETHUSD",1764575429340,0.03931101,2845.3,2845.2,0.4503]
["bitfinex","ETHUSD",1764575430046,0.03931101,2845.3,2845.0,0.75021241]
["bitfinex","ETHUSD",1764575430250,0.03931101,2845.3,2845.0,1.22221241]
["bitfinex","ETHUSD",1764575430644,0.03931101,2845.3,2845.0,4.73712127]
["bitfinex","ETHUSD",1764575430844,0.630504,2845.4,2845.0,4.73712127]
["bitfinex","ETHUSD",1764575430845,0.002,2845.4,2845.2,0.4503]
["bitfinex","ETHUSD",1764575431067,0.002,2845.4,2845.1,0.1938]
["bitfinex","ETHUSD",1764575431228,0.002,2845.4,2844.9,3.98695207]
["bitfinex","ETHUSD",1764575431428,0.002,2845.4,2845.0,0.76958944]
["bitfinex","ETHUSD",1764575431857,3.51647458,2845.4,2845.0,0.76958944]
["bitfinex","ETHUSD",1764575432059,3.98777458,2845.4,2844.8,3.70894141]
["bitfinex","ETHUSD",1764575432238,3.98777458,2845.4,2844.8,7.69612701]
["bitfinex","ETHUSD",1764575432559,3.98777458,2845.4,2844.2,0.472]
["bitfinex","ETHUSD",1764575432560,0.4834,2844.9,2844.2,0.472]
["bitfinex","ETHUSD",1764575432744,0.4834,2844.9,2844.2,0.695]
["bitfinex","ETHUSD",1764575433056,0.523304,2844.8,2844.1,3.65101941]
["bitfinex","ETHUSD",1764575433256,0.523304,2844.8,2844.2,0.03515927]
["bitfinex","ETHUSD",1764575433257,0.223,2844.7,2844.2,0.03515927]
["bitfinex","ETHUSD",1764575433749,0.6943,2844.7,2844.2,0.03515927]
["bitfinex","ETHUSD",1764575433945,0.405504,2844.6,2844.2,0.03515927]
["bitfinex","ETHUSD",1764575434151,0.4834,2844.3,2844.0,3.51716305]
["bitfinex","ETHUSD",1764575434357,0.523304,2844.6,2844.0,7.03333745]
["bitfinex","ETHUSD",1764575434525,0.523304,2844.6,2844.1,0.0351605]
["bitfinex","ETHUSD",1764575435047,0.523304,2844.6,2844.1,0.5071605]
["bitfinex","ETHUSD",1764575435356,3.73832558,2844.7,2844.1,0.9831103]
["bitfinex","ETHUSD",1764575435660,3.73832558,2844.7,2844.0,3.51716305]
["bitfinex","ETHUSD",1764575435661,0.4713,2844.5,2844.0,3.51716305]
["bitfinex","ETHUSD",1764575435860,0.4713,2844.5,2844.1,0.0351605]
["bitfinex","ETHUSD",1764575436034,0.405504,2844.6,2844.1,3.55109201]
["bitfinex","ETHUSD",1764575436526,0.876804,2844.6,2844.1,3.55109201]
["bitfinex","ETHUSD",1764575437063,0.876804,2844.6,2844.1,3.55120086]
["bitfinex","ETHUSD",1764575437855,0.876804,2844.6,2844.1,4.21700086]
["bitfinex","ETHUSD",1764575438355,0.405504,2844.6,2844.1,7.26105163]
["bitfinex","ETHUSD",1764575438526,0.405504,2844.6,2844.1,7.69789113]
["bitfinex","ETHUSD",1764575438731,0.405504,2844.6,2844.1,4.18184036]
["bitfinex","ETHUSD",1764575438963,0.876804,2844.6,2844.1,4.21700086]
["bitfinex","ETHUSD",1764575439359,4.92637739,2844.6,2844.1,3.7098474]
["bitfinex","ETHUSD",1764575439560,4.92637739,2844.6,2844.2,0.03515927]
["bitfinex","ETHUSD",1764575439861,1.41087576,2844.6,2844.2,0.03515927]
["bitfinex","ETHUSD",1764575440364,1.41087576,2844.6,2844.2,3.55106904]
["bitfinex","ETHUSD",1764575440551,1.41087576,2844.6,2844.2,0.03515927]
["bitfinex","ETHUSD",1764575440734,1.41087576,2844.6,2844.2,3.55107114]
["bitfinex","ETHUSD",1764575440935,0.876804,2844.6,2844.2,0.03515927]
["bitfinex","ETHUSD",1764575441136,0.876804,2844.6,2844.2,3.55106845]
["bitfinex","ETHUSD",1764575442465,4.39225063,2844.6,2844.1,4.1817943]
["bitfinex","ETHUSD",1764575442966,4.39225063,2844.6,2844.2,0.03515927]
["bitfinex","ETHUSD",1764575444269,0.876804,2844.6,2844.2,0.03515927]
["bitfinex","ETHUSD",1764575444436,4.39224692,2844.6,2844.2,0.03515927]
["bitfinex","ETHUSD",1764575445365,0.878804,2844.6,2844.2,3.55107525]
["bitfinex","ETHUSD",1764575445566,4.39428408,2844.6,2844.2,0.03515927]
["bitfinex","ETHUSD",1764575445762,1.69598363,2844.6,2844.1,4.18184251]
["bitfinex","ETHUSD",1764575446083,0.878804,2844.6,2844.2,0.03515927]
["bitfinex","ETHUSD",1764575446365,0.407504,2844.6,2844.2,4.02302328]
["bitfinex","ETHUSD",1764575447642,0.407504,2844.6,2844.2,0.50715927]
["bitfinex","ETHUSD",1764575447849,0.03931101,2844.5,2844.2,3.9879223]
["bitfinex","ETHUSD",1764575448752,0.03931101,2844.5,2844.2,0.472]
["bitfinex","ETHUSD",1764575450244,0.03931101,2844.5,2844.1,3.70979012]
["bitfinex","ETHUSD",1764575450553,0.03931101,2844.5,2844.1,4.18179012]
["bitfinex","ETHUSD",1764575450980,3.55487877,2844.5,2844.1,0.6658]
["bitfinex","ETHUSD",1764575451974,3.55487877,2844.5,2844.0,0.001]
["bitfinex","ETHUSD",1764575451975,0.405504,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575452178,0.761704,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575452548,1.226204,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575453250,4.74225477,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575453462,5.46784888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575453666,6.36622807,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575453985,2.3856773,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575454158,1.08179411,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575454558,0.3562,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575454762,3.87225077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575455492,0.3562,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575455659,3.87225077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575455990,0.3562,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575456583,3.87225077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575456784,0.3562,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575457182,3.55522881,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1764575457389,3.55522881,2844.3,2844.0,0.4729]
["bitfinex","ETHUSD",1764575457390,4.14444343,2844.2,2844.0,0.4729]
["bitfinex","ETHUSD",1764575457583,0.628504,2844.2,2844.0,0.4729]
["bitfinex","ETHUSD",1764575457766,0.628504,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764575458086,0.1083,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575458300,2.20711407,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575458591,10.86624095,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575459497,14.38229172,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575460785,5.94616484,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575461092,5.27327585,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575461293,5.09077185,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575461586,5.57997185,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575461788,0.62612697,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575461983,0.7149,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575462165,0.75421101,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575462491,1.15971501,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575462961,7.04811312,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764575463164,21.63957511,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575463489,0.513804,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575463678,1.04231501,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575464070,4.55848941,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575464268,4.0299784,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575464487,4.75557251,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575464833,4.79488352,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575464976,1.27870912,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575465788,0.77611501,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575466979,0.66781501,2844.0,2843.9,0.4729]
["bitfinex","ETHUSD",1764575467176,0.628504,2844.0,2843.9,0.4729]
["bitfinex","ETHUSD",1764575467860,0.628504,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575468064,0.628504,2844.0,2843.9,0.4729]
["bitfinex","ETHUSD",1764575469386,4.6326784,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575469581,0.628504,2844.0,2843.9,0.4729]
["bitfinex","ETHUSD",1764575470705,0.628504,2844.0,2843.9,0.9288]
["bitfinex","ETHUSD",1764575470907,0.628504,2844.0,2843.9,0.9144453]
["bitfinex","ETHUSD",1764575471603,0.03931101,2844.2,2843.9,0.9144453]
["bitfinex","ETHUSD",1764575471792,0.94859411,2844.4,2844.1,0.6586]
["bitfinex","ETHUSD",1764575471996,0.03931101,2844.3,2844.1,0.6586]
["bitfinex","ETHUSD",1764575472201,0.03931101,2844.3,2844.1,1.1145]
["bitfinex","ETHUSD",1764575472399,0.03931101,2844.3,2844.2,0.4719]
["bitfinex","ETHUSD",1764575472798,0.44481501,2844.3,2844.2,0.4719]
["bitfinex","ETHUSD",1764575472998,0.44481501,2844.3,2844.2,0.9278]
["bitfinex","ETHUSD",1764575473796,0.44481501,2844.3,2844.2,0.4719]
["bitfinex","ETHUSD",1764575474398,0.002,2844.5,2844.2,8.37712914]
["bitfinex","ETHUSD",1764575474599,0.002,2844.5,2844.4,0.4719]
["bitfinex","ETHUSD",1764575475209,0.002,2844.5,2844.4,0.9278]
["bitfinex","ETHUSD",1764575476014,0.002,2844.5,2844.4,5.16907404]
["bitfinex","ETHUSD",1764575476193,0.002,2844.5,2844.4,6.1016083]
["bitfinex","ETHUSD",1764575480324,0.002,2844.8,2844.5,0.72559411]
["bitfinex","ETHUSD",1764575480501,0.002,2845.1,2844.8,0.4719]
["bitfinex","ETHUSD",1764575480694,0.002,2845.1,2845.0,0.4719]
["bitfinex","ETHUSD",1764575480896,0.002,2845.1,2845.0,0.6949]
["bitfinex","ETHUSD",1764575481100,0.002,2845.5,2845.0,1.1508]
["bitfinex","ETHUSD",1764575481300,0.002,2845.5,2845.1,1.1145]
["bitfinex","ETHUSD",1764575482323,0.002,2845.5,2845.1,1.3375]
["bitfinex","ETHUSD",1764575482614,0.002,2845.5,2845.1,5.57790905]
["bitfinex","ETHUSD",1764575482812,0.002,2845.5,2845.1,6.48719254]
["bitfinex","ETHUSD",1764575483399,0.002,2845.5,2845.1,6.26419254]
["bitfinex","ETHUSD",1764575483630,0.002,2845.5,2845.1,6.48719254]
["bitfinex","ETHUSD",1764575491613,0.002,2845.5,2845.1,6.52234068]
["bitfinex","ETHUSD",1764575492213,0.002,2845.5,2845.1,6.48719254]
["bitfinex","ETHUSD",1764575493141,0.002,2845.5,2845.1,6.26419254]
["bitfinex","ETHUSD",1764575493346,0.002,2845.5,2845.1,5.53859843]
["bitfinex","ETHUSD",1764575493639,0.002,2845.5,2845.1,5.76159843]
["bitfinex","ETHUSD",1764575494644,0.002,2845.5,2845.1,5.79674657]
["bitfinex","ETHUSD",1764575495316,0.002,2845.5,2845.1,5.76159843]
["bitfinex","ETHUSD",1764575495948,0.002,2845.5,2845.1,5.79674657]
["bitfinex","ETHUSD",1764575498130,0.002,2845.5,2845.1,6.52234068]
["bitfinex","ETHUSD",1764575499453,0.002,2845.5,2845.1,6.48719254]
["bitfinex","ETHUSD",1764575500246,0.002,2845.5,2845.1,6.48240764]
["bitfinex","ETHUSD",1764575504758,0.002,2845.2,2845.1,0.6348]
["bitfinex","ETHUSD",1764575504959,0.002,2845.2,2845.1,1.0886]
["bitfinex","ETHUSD",1764575505456,0.002,2845.2,2845.1,3.96861494]
["bitfinex","ETHUSD",1764575505657,0.002,2845.2,2845.1,4.7804489]
["bitfinex","ETHUSD",1764575505845,0.002,2845.2,2845.1,5.76419115]
["bitfinex","ETHUSD",1764575506150,0.002,2845.2,2845.1,6.18284301]
["bitfinex","ETHUSD",1764575506351,0.002,2845.2,2845.1,6.21799115]
["bitfinex","ETHUSD",1764575510962,0.002,2845.2,2845.1,6.18284301]
["bitfinex","ETHUSD",1764575514348,0.002,2845.2,2845.1,6.21799115]
["bitfinex","ETHUSD",1764575514558,0.002,2845.2,2845.1,8.07907531]
["bitfinex","ETHUSD",1764575514737,0.002,2845.2,2845.1,6.10066452]
["bitfinex","ETHUSD",1764575514936,0.002,2845.2,2845.1,6.18284301]
["bitfinex","ETHUSD",1764575515159,0.002,2845.2,2845.1,6.21799115]
["bitfinex","ETHUSD",1764575515366,0.002,2845.2,2845.1,6.18284301]
["bitfinex","ETHUSD",1764575515730,0.002,2845.2,2845.1,6.09684456]
["bitfinex","ETHUSD",1764575516340,0.002,2845.2,2845.1,6.1319927]
["bitfinex","ETHUSD",1764575516834,0.002,2845.2,2845.1,6.09684456]
["bitfinex","ETHUSD",1764575517649,0.002,2845.2,2845.1,6.1319927]
["bitfinex","ETHUSD",1764575518765,0.002,2845.2,2845.1,6.09684456]
["bitfinex","ETHUSD",1764575519267,0.002,2845.2,2845.1,5.87384456]
["bitfinex","ETHUSD",1764575519568,0.002,2845.2,2845.1,5.42004456]
["bitfinex","ETHUSD",1764575519862,0.002,2845.2,2845.1,6.1605927]
["bitfinex","ETHUSD",1764575523164,0.002,2845.2,2845.1,6.12544456]
["bitfinex","ETHUSD",1764575524367,0.002,2845.2,2845.1,5.90244456]
["bitfinex","ETHUSD",1764575524686,0.002,2845.2,2845.1,9.87945927]
["bitfinex","ETHUSD",1764575525477,0.002,2845.2,2845.1,9.65645927]
["bitfinex","ETHUSD",1764575525678,0.002,2845.2,2845.1,9.87945927]
["bitfinex","ETHUSD",1764575526651,0.002,2845.2,2845.1,10.02028128]
["bitfinex","ETHUSD",1764575529192,0.002,2845.2,2845.1,8.93086516]
["bitfinex","ETHUSD",1764575529391,0.002,2845.2,2845.1,9.15386516]
["bitfinex","ETHUSD",1764575529687,0.002,2845.2,2845.1,9.87945927]
["bitfinex","ETHUSD",1764575530564,0.002,2845.2,2845.1,9.65645927]
["bitfinex","ETHUSD",1764575530771,0.002,2845.2,2845.1,9.87945927]
["bitfinex","ETHUSD",1764575531087,0.002,2845.2,2845.1,13.98996327]
["bitfinex","ETHUSD",1764575531464,0.002,2845.2,2845.1,10.28496327]
["bitfinex","ETHUSD",1764575531770,0.002,2845.2,2845.1,10.02027434]
["bitfinex","ETHUSD",1764575531967,0.002,2845.5,2845.2,0.72559411]
["bitfinex","ETHUSD",1764575532194,0.002,2845.5,2845.4,0.4542]
["bitfinex","ETHUSD",1764575532426,0.002,2845.5,2845.4,4.93380882]
["bitfinex","ETHUSD",1764575532560,0.002,2845.5,2845.4,5.41620882]
["bitfinex","ETHUSD",1764575533490,0.002,2845.5,2845.4,8.93065318]
["bitfinex","ETHUSD",1764575537068,0.002,2845.5,2845.4,8.44825318]
["bitfinex","ETHUSD",1764575537263,0.002,2845.5,2845.4,9.87052862]
["bitfinex","ETHUSD",1764575538272,0.002,2845.5,2845.4,10.35292862]
["bitfinex","ETHUSD",1764575542601,0.002,2845.5,2845.4,10.4937308]
["bitfinex","ETHUSD",1764575542799,0.002,2845.8,2845.6,0.4705]
["bitfinex","ETHUSD",1764575543101,0.002,2845.8,2845.7,8.11210494]
["bitfinex","ETHUSD",1764575543307,0.002,2845.8,2845.7,8.55666421]
["bitfinex","ETHUSD",1764575543602,0.002,2845.8,2845.7,2.43687352]
["bitfinex","ETHUSD",1764575544296,0.002,2845.8,2845.7,2.21387352]
["bitfinex","ETHUSD",1764575544501,0.002,2845.8,2845.7,2.43687352]
["bitfinex","ETHUSD",1764575544896,0.002,2845.8,2845.7,5.95094738]
["bitfinex","ETHUSD",1764575545091,0.4751,2845.8,2845.7,4.05215327]
["bitfinex","ETHUSD",1764575545402,0.6729,2845.8,2845.7,3.73707386]
["bitfinex","ETHUSD",1764575545575,0.6729,2845.8,2845.7,4.46266797]
["bitfinex","ETHUSD",1764575545777,0.6729,2845.8,2845.7,3.73707386]
["bitfinex","ETHUSD",1764575546070,0.6729,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1764575546894,0.6729,2845.8,2845.7,3.54921459]
["bitfinex","ETHUSD",1764575550189,0.002,2845.8,2845.7,4.27785419]
["bitfinex","ETHUSD",1764575550389,0.002,2845.8,2845.7,5.0034483]
["bitfinex","ETHUSD",1764575550790,0.002,2845.8,2845.7,5.46210757]
["bitfinex","ETHUSD",1764575551305,0.002,2845.8,2845.7,12.05689826]
["bitfinex","ETHUSD",1764575552501,0.002,2845.8,2845.7,5.93710757]
["bitfinex","ETHUSD",1764575555211,0.2029,2845.8,2845.7,5.19130757]
["bitfinex","ETHUSD",1764575555510,0.2029,2845.8,2845.7,4.96830757]
["bitfinex","ETHUSD",1764575555678,0.2029,2845.8,2845.7,4.46571346]
["bitfinex","ETHUSD",1764575556010,0.002,2845.8,2845.7,4.46571346]
["bitfinex","ETHUSD",1764575556216,0.2055,2845.8,2845.7,5.19130757]
["bitfinex","ETHUSD",1764575556410,0.002,2845.8,2845.7,5.19130757]
["bitfinex","ETHUSD",1764575557086,0.2055,2845.8,2845.7,5.19130757]
["bitfinex","ETHUSD",1764575558015,0.2055,2845.8,2845.7,5.2264483]
["bitfinex","ETHUSD",1764575558211,0.002,2845.8,2845.7,5.2264483]
["bitfinex","ETHUSD",1764575558795,0.002,2845.8,2845.7,5.19130757]
["bitfinex","ETHUSD",1764575558998,0.002,2845.8,2845.7,5.2264483]
["bitfinex","ETHUSD",1764575559729,0.002,2845.8,2845.7,5.19130757]
["bitfinex","ETHUSD",1764575559730,0.2081,2845.8,2845.7,5.19130757]
["bitfinex","ETHUSD",1764575560803,0.2081,2845.8,2845.7,5.2264483]
["bitfinex","ETHUSD",1764575561806,0.6681,2845.8,2845.7,5.19130757]
["bitfinex","ETHUSD",1764575562535,0.6681,2845.8,2845.7,4.96830757]
["bitfinex","ETHUSD",1764575562828,0.6681,2845.8,2845.7,5.19130757]
["bitfinex","ETHUSD",1764575563008,0.002,2845.8,2845.7,5.19130757]
["bitfinex","ETHUSD",1764575563212,0.002,2845.8,2845.7,5.68510757]
["bitfinex","ETHUSD",1764575563604,0.002,2845.8,2845.7,6.1952483]
["bitfinex","ETHUSD",1764575564231,0.002,2845.8,2845.7,5.7202483]
["bitfinex","ETHUSD",1764575565838,0.002,2845.8,2845.7,6.1952483]
["bitfinex","ETHUSD",1764575566339,0.002,2845.8,2845.7,5.7202483]
["bitfinex","ETHUSD",1764575566544,0.002,2845.8,2845.7,6.16010757]
["bitfinex","ETHUSD",1764575567444,0.002,2845.8,2845.7,5.68510757]
["bitfinex","ETHUSD",1764575567937,0.002,2845.8,2845.7,5.7202483]
["bitfinex","ETHUSD",1764575568136,0.2029,2845.8,2845.7,5.19130757]
["bitfinex","ETHUSD",1764575568742,0.002,2845.8,2845.7,5.7202483]
["bitfinex","ETHUSD",1764575569443,0.002,2845.8,2845.7,6.1952483]
["bitfinex","ETHUSD",1764575571149,0.002,2845.8,2845.7,6.16010757]
["bitfinex","ETHUSD",1764575571310,0.002,2845.8,2845.7,6.1952483]
["bitfinex","ETHUSD",1764575571513,0.002,2845.8,2845.7,6.16010757]
["bitfinex","ETHUSD",1764575572242,0.002,2845.8,2845.7,9.91412228]
["bitfinex","ETHUSD",1764575574449,0.002,2845.8,2845.7,16.0323392]
["bitfinex","ETHUSD",1764575578143,0.002,2845.8,2845.7,12.27832449]
["bitfinex","ETHUSD",1764575578322,0.002,2845.8,2845.7,6.16010757]
["bitfinex","ETHUSD",1764575578529,0.002,2845.8,2845.7,12.31346522]
["bitfinex","ETHUSD",1764575578720,0.002,2845.8,2845.7,12.27832449]
["bitfinex","ETHUSD",1764575579418,0.002,2845.8,2845.7,15.98332449]
["bitfinex","ETHUSD",1764575579658,0.002,2845.8,2845.7,12.27832449]
["bitfinex","ETHUSD",1764575580350,0.002,2846.0,2845.8,0.72559411]
["bitfinex","ETHUSD",1764575580552,0.002,2846.0,2845.9,6.66316085]
["bitfinex","ETHUSD",1764575580854,1e-08,2846.1,2846.0,5.31009811]
["bitfinex","ETHUSD",1764575581065,3.51059535,2848.6,2846.5,0.72559411]
["bitfinex","ETHUSD",1764575581219,0.4604,2847.5,2847.0,1.19959411]
["bitfinex","ETHUSD",1764575581424,0.4604,2847.7,2847.1,0.9547811]
["bitfinex","ETHUSD",1764575582048,0.4604,2847.7,2847.1,0.223]
["bitfinex","ETHUSD",1764575582352,0.4604,2847.7,2846.9,0.72559411]
["bitfinex","ETHUSD",1764575582551,0.1693,2847.2,2847.0,7.02493852]
["bitfinex","ETHUSD",1764575582754,0.4604,2847.7,2847.0,14.27287704]
["bitfinex","ETHUSD",1764575582965,0.4604,2847.7,2847.0,14.74447704]
["bitfinex","ETHUSD",1764575583162,0.4604,2847.7,2847.1,1.54700712]
["bitfinex","ETHUSD",1764575584025,0.1693,2847.2,2847.1,1.54700712]
["bitfinex","ETHUSD",1764575584224,0.1693,2847.2,2847.1,1.77000712]
["bitfinex","ETHUSD",1764575584428,0.4604,2847.7,2847.2,14.77448423]
["bitfinex","ETHUSD",1764575584628,0.002,2847.5,2847.2,11.2622617]
["bitfinex","ETHUSD",1764575584846,0.002,2847.5,2847.3,1.39778688]
["bitfinex","ETHUSD",1764575585047,0.4624,2847.5,2847.3,1.39778688]
["bitfinex","ETHUSD",1764575585226,0.1693,2847.4,2847.3,1.39778688]
["bitfinex","ETHUSD",1764575587024,0.1693,2847.4,2847.3,4.90988606]
["bitfinex","ETHUSD",1764575587467,0.1693,2847.4,2847.3,4.94500705]
["bitfinex","ETHUSD",1764575587969,0.002,2847.5,2847.4,0.72559411]
["bitfinex","ETHUSD",1764575588171,0.002,2847.5,2847.4,1.9950864]
["bitfinex","ETHUSD",1764575588375,0.1713,2847.5,2847.4,1.9950864]
["bitfinex","ETHUSD",1764575589333,0.1713,2847.5,2847.4,5.54218198]
["bitfinex","ETHUSD",1764575589753,0.1713,2847.5,2847.4,5.50706223]
["bitfinex","ETHUSD",1764575589969,0.6287,2847.5,2847.4,5.50706223]
["bitfinex","ETHUSD",1764575592867,0.6287,2847.5,2847.4,5.73006223]
["bitfinex","ETHUSD",1764575594369,0.6287,2847.5,2847.4,3.73497583]
["bitfinex","ETHUSD",1764575596173,0.1713,2847.5,2847.4,3.73497583]
["bitfinex","ETHUSD",1764575596591,0.002,2847.5,2847.4,4.93456994]
["bitfinex","ETHUSD",1764575596790,0.1742,2847.5,2847.4,4.46056994]
["bitfinex","ETHUSD",1764575598653,0.1742,2847.5,2847.4,4.13056994]
["bitfinex","ETHUSD",1764575598983,0.1742,2847.5,2847.4,5.56167631]
["bitfinex","ETHUSD",1764575600159,0.6288,2847.5,2847.4,5.59679606]
["bitfinex","ETHUSD",1764575600367,0.6288,2847.5,2847.4,5.37379606]
["bitfinex","ETHUSD",1764575600762,0.6288,2847.5,2847.4,5.59679606]
["bitfinex","ETHUSD",1764575601154,0.6288,2847.5,2847.4,5.37379606]
["bitfinex","ETHUSD",1764575601352,0.6288,2847.5,2847.4,5.59679606]
["bitfinex","ETHUSD",1764575602874,0.6288,2847.5,2847.4,5.56167631]
["bitfinex","ETHUSD",1764575603073,0.6288,2847.5,2847.4,4.13056994]
["bitfinex","ETHUSD",1764575604787,0.6288,2847.5,2847.4,3.90756994]
["bitfinex","ETHUSD",1764575605112,0.405504,2847.4,2846.2,7.02691306]
["bitfinex","ETHUSD",1764575605270,6.66840524,2846.9,2846.2,10.54036959]
["bitfinex","ETHUSD",1764575605469,0.3314,2846.3,2846.2,4.56759349]
["bitfinex","ETHUSD",1764575605666,0.3314,2846.3,2846.2,4.79059349]
["bitfinex","ETHUSD",1764575606106,0.2399,2846.3,2846.2,4.79059349]
["bitfinex","ETHUSD",1764575606290,0.5888,2846.5,2846.3,0.72559411]
["bitfinex","ETHUSD",1764575606597,0.1882,2846.8,2846.3,0.76072744]
["bitfinex","ETHUSD",1764575606806,0.1882,2846.8,2846.5,7.02617248]
["bitfinex","ETHUSD",1764575607016,0.4959,2846.7,2846.4,3.51319456]
["bitfinex","ETHUSD",1764575607167,0.1442,2846.5,2846.4,4.23878867]
["bitfinex","ETHUSD",1764575607600,0.6366,2846.5,2846.4,4.23878867]
["bitfinex","ETHUSD",1764575607979,0.1442,2846.5,2846.4,4.23878867]
["bitfinex","ETHUSD",1764575608495,0.1442,2846.5,2846.4,4.27392076]
["bitfinex","ETHUSD",1764575608898,0.1442,2846.5,2846.4,4.23878867]
["bitfinex","ETHUSD",1764575609088,0.6366,2846.5,2846.4,4.23878867]
["bitfinex","ETHUSD",1764575609296,0.6366,2846.5,2846.4,4.46178867]
["bitfinex","ETHUSD",1764575610770,0.1882,2846.8,2846.6,3.51296283]
["bitfinex","ETHUSD",1764575611011,0.1882,2846.8,2846.7,0.03512839]
["bitfinex","ETHUSD",1764575611173,0.4873,2846.7,2846.6,3.51296283]
["bitfinex","ETHUSD",1764575611387,0.4873,2846.7,2846.6,3.73596283]
["bitfinex","ETHUSD",1764575611588,0.64,2846.7,2846.6,3.73596283]
["bitfinex","ETHUSD",1764575613613,0.64,2846.7,2846.6,3.51296283]
["bitfinex","ETHUSD",1764575614700,0.64,2846.7,2846.1,3.51357998]
["bitfinex","ETHUSD",1764575614904,0.4512,2846.6,2846.3,3.51333309]
["bitfinex","ETHUSD",1764575615102,0.4512,2846.6,2846.3,7.02666618]
["bitfinex","ETHUSD",1764575615304,0.1884,2846.4,2846.3,4.2389272]
["bitfinex","ETHUSD",1764575615796,0.1882,2846.8,2846.3,11.72829338]
["bitfinex","ETHUSD",1764575616102,0.6394,2846.8,2846.4,1.86196986]
["bitfinex","ETHUSD",1764575616522,0.1882,2846.8,2846.4,1.86196986]
["bitfinex","ETHUSD",1764575616723,0.4512,2846.7,2846.4,1.86196986]
["bitfinex","ETHUSD",1764575617027,0.1884,2846.5,2846.4,5.37517952]
["bitfinex","ETHUSD",1764575617226,0.4512,2846.7,2846.4,7.02641932]
["bitfinex","ETHUSD",1764575617388,0.1884,2846.5,2846.4,3.51320966]
["bitfinex","ETHUSD",1764575618328,0.637,2846.5,2846.4,3.51320966]
["bitfinex","ETHUSD",1764575618697,0.1884,2846.5,2846.4,3.54834175]
["bitfinex","ETHUSD",1764575618919,0.1882,2846.8,2846.4,3.54834175]
["bitfinex","ETHUSD",1764575618920,0.6368,2846.8,2846.4,11.03746107]
["bitfinex","ETHUSD",1764575619108,0.6368,2846.8,2846.4,9.35456536]
["bitfinex","ETHUSD",1764575619429,0.1884,2846.5,2846.4,5.3786557]
["bitfinex","ETHUSD",1764575619602,0.1884,2846.5,2846.4,3.51320966]
["bitfinex","ETHUSD",1764575619925,0.637,2846.5,2846.4,3.51320966]
["bitfinex","ETHUSD",1764575620092,7.30540524,2846.5,2846.3,0.001]
["bitfinex","ETHUSD",1764575620292,7.30540524,2846.5,2846.3,3.51433309]
["bitfinex","ETHUSD",1764575620293,0.4557,2846.4,2846.3,3.51433309]
["bitfinex","ETHUSD",1764575620500,0.4557,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1764575620701,0.4557,2846.4,2846.3,3.51433309]
["bitfinex","ETHUSD",1764575621230,0.405504,2846.3,2846.0,0.001]
["bitfinex","ETHUSD",1764575621403,0.0063,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575621806,7.53140924,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575622002,8.25700335,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764575622201,8.25700335,2846.1,2845.8,0.001]
["bitfinex","ETHUSD",1764575622430,7.07390924,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575622644,7.72429275,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575622813,8.17549275,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575622996,1.50708751,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575623203,7.55660924,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575623405,11.0706831,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575624140,7.55660924,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575624344,11.0706831,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575624530,4.40227786,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575624931,5.21231171,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575625515,1.69823785,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575625715,0.888204,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575626049,0.4827,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575629403,0.0315,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575629603,0.4827,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575630523,0.0315,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575631439,0.1841,2845.9,2845.6,0.001]
["bitfinex","ETHUSD",1764575631440,0.1841,2845.9,2845.7,7.02814772]
["bitfinex","ETHUSD",1764575631600,0.66781501,2846.4,2845.7,7.02814772]
["bitfinex","ETHUSD",1764575631803,0.856704,2846.3,2845.7,7.02814772]
["bitfinex","ETHUSD",1764575632029,0.03931101,2846.2,2845.7,7.02814772]
["bitfinex","ETHUSD",1764575632231,0.4512,2846.2,2845.8,0.0351395]
["bitfinex","ETHUSD",1764575632441,0.4512,2846.2,2845.7,7.02814772]
["bitfinex","ETHUSD",1764575632737,0.2119,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1764575633656,0.6802,2845.8,2845.6,0.224]
["bitfinex","ETHUSD",1764575633942,0.6802,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575634738,1.085704,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575635035,1.60142199,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575635644,5.11549585,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764575639439,0.405504,2845.3,2845.1,0.001]
["bitfinex","ETHUSD",1764575639757,9.92366575,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764575640220,10.14306575,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764575641167,10.14306575,2845.2,2844.5,0.001]
["bitfinex","ETHUSD",1764575641168,4.69591305,2845.1,2844.5,0.001]
["bitfinex","ETHUSD",1764575641372,9.03554105,2845.1,2844.5,0.001]
["bitfinex","ETHUSD",1764575641780,0.405504,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575642072,19.20936475,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575642221,0.405504,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1764575642415,28.58951175,2844.2,2843.9,0.001]
["bitfinex","ETHUSD",1764575642651,0.616904,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575643150,1.085704,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575643325,5.32747251,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575643529,6.57423159,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575645936,6.79723159,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575646827,5.55047251,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575649531,5.58978352,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575650145,0.65621501,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575650345,0.25071101,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575650660,0.223,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575650856,0.03931101,2844.1,2843.9,0.4918]
["bitfinex","ETHUSD",1764575651036,0.2114,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575651559,1.12501501,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575651860,5.93822386,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575652064,6.66381797,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575653833,3.14764357,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575654034,5.36678352,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575654481,31.48596452,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764575654633,31.32809811,2843.9,2843.6,0.001]
["bitfinex","ETHUSD",1764575654833,40.23840943,2843.8,2843.6,0.001]
["bitfinex","ETHUSD",1764575655055,40.67049842,2843.8,2843.6,0.001]
["bitfinex","ETHUSD",1764575655364,0.77559411,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764575655565,4.64826186,2843.2,2841.8,0.4649]
["bitfinex","ETHUSD",1764575655734,4.87126186,2843.2,2842.1,0.6585]
["bitfinex","ETHUSD",1764575655932,5.52206186,2843.2,2842.1,0.6585]
["bitfinex","ETHUSD",1764575656134,6.43097273,2843.2,2842.1,0.6585]
["bitfinex","ETHUSD",1764575656429,6.47028374,2843.2,2842.1,0.6585]
["bitfinex","ETHUSD",1764575657327,15.30791974,2843.2,2842.1,0.6585]
["bitfinex","ETHUSD",1764575657566,12.98413573,2843.2,2842.1,0.6585]
["bitfinex","ETHUSD",1764575658047,21.19326073,2843.2,2841.9,3.51876222]
["bitfinex","ETHUSD",1764575658227,9.81863273,2843.2,2842.1,0.1936]
["bitfinex","ETHUSD",1764575658659,9.81863273,2843.2,2842.0,3.98346827]
["bitfinex","ETHUSD",1764575658660,9.81863273,2843.2,2841.5,0.1936]
["bitfinex","ETHUSD",1764575658859,9.81863273,2843.2,2841.9,0.4649]
["bitfinex","ETHUSD",1764575659166,26.96051173,2843.2,2841.7,3.98388172]
["bitfinex","ETHUSD",1764575659462,26.96051173,2843.2,2841.7,3.98391329]
["bitfinex","ETHUSD",1764575659766,0.405504,2842.7,2841.7,0.4649]
["bitfinex","ETHUSD",1764575660087,1.13109811,2842.5,2841.7,0.4649]
["bitfinex","ETHUSD",1764575660270,0.05,2842.8,2841.7,3.98385228]
["bitfinex","ETHUSD",1764575660562,0.405504,2842.5,2841.7,3.98385228]
["bitfinex","ETHUSD",1764575660738,0.405504,2842.5,2841.8,0.50008896]
["bitfinex","ETHUSD",1764575660938,3.51767298,2842.8,2841.9,0.75380615]
["bitfinex","ETHUSD",1764575661144,0.628504,2842.7,2841.9,0.78899387]
["bitfinex","ETHUSD",1764575661331,0.628504,2842.7,2842.0,0.4649]
["bitfinex","ETHUSD",1764575661534,1.099904,2842.7,2842.0,0.4649]
["bitfinex","ETHUSD",1764575661964,3.74084417,2842.7,2842.1,0.1936]
["bitfinex","ETHUSD",1764575662263,0.405504,2842.6,2842.1,3.71211587]
["bitfinex","ETHUSD",1764575662438,0.405504,2842.6,2842.2,0.4649]
["bitfinex","ETHUSD",1764575663068,0.405504,2842.6,2842.1,0.1952]
["bitfinex","ETHUSD",1764575663247,0.405504,2842.6,2842.2,0.4649]
["bitfinex","ETHUSD",1764575663969,0.1936,2842.3,2841.9,0.4649]
["bitfinex","ETHUSD",1764575664863,0.1936,2842.3,2841.9,3.98366202]
["bitfinex","ETHUSD",1764575665078,0.405504,2842.4,2841.9,3.98366202]
["bitfinex","ETHUSD",1764575665079,0.405504,2842.4,2842.2,0.4819]
["bitfinex","ETHUSD",1764575665267,0.03931101,2842.6,2842.3,0.6771]
["bitfinex","ETHUSD",1764575665567,0.03931101,2842.6,2842.3,0.1952]
["bitfinex","ETHUSD",1764575665864,0.03931101,2843.0,2842.6,3.51790614]
["bitfinex","ETHUSD",1764575666063,0.223,2843.0,2842.6,3.51790614]
["bitfinex","ETHUSD",1764575666269,0.223,2843.0,2842.9,0.4857]
["bitfinex","ETHUSD",1764575667034,0.223,2843.0,2842.9,0.9727]
["bitfinex","ETHUSD",1764575667770,0.223,2843.0,2842.9,0.4857]
["bitfinex","ETHUSD",1764575668264,0.628504,2843.0,2842.9,0.4857]
["bitfinex","ETHUSD",1764575670274,0.817904,2843.0,2842.6,0.487]
["bitfinex","ETHUSD",1764575670457,0.03931101,2842.9,2842.6,0.487]
["bitfinex","ETHUSD",1764575670648,0.03931101,2842.9,2842.6,4.00486397]
["bitfinex","ETHUSD",1764575670834,0.628504,2843.0,2842.8,0.4857]
["bitfinex","ETHUSD",1764575671041,0.03931101,2842.9,2842.7,0.487]
["bitfinex","ETHUSD",1764575671370,0.628504,2843.0,2842.9,0.4857]
["bitfinex","ETHUSD",1764575671576,1.04307255,2843.0,2842.4,0.487]
["bitfinex","ETHUSD",1764575671777,1.13109811,2842.9,2842.1,0.487]
["bitfinex","ETHUSD",1764575671974,0.405504,2842.7,2842.2,0.6824]
["bitfinex","ETHUSD",1764575672183,0.223,2842.6,2842.2,0.6824]
["bitfinex","ETHUSD",1764575672884,0.628504,2842.6,2842.5,0.4857]
["bitfinex","ETHUSD",1764575673398,0.817904,2842.6,2842.2,0.1954]
["bitfinex","ETHUSD",1764575673592,0.03931101,2842.5,2842.2,0.1954]
["bitfinex","ETHUSD",1764575673753,0.03931101,2842.5,2842.2,0.6824]
["bitfinex","ETHUSD",1764575674589,0.03931101,2842.5,2842.2,4.2008006]
["bitfinex","ETHUSD",1764575674788,0.03931101,2842.5,2842.4,0.4857]
["bitfinex","ETHUSD",1764575675181,0.03931101,2842.5,2842.4,0.9727]
["bitfinex","ETHUSD",1764575675760,3.51775711,2842.8,2842.4,0.9727]
["bitfinex","ETHUSD",1764575675761,0.03931101,2842.8,2842.4,0.9727]
["bitfinex","ETHUSD",1764575675955,0.26231101,2842.9,2842.7,4.00345217]
["bitfinex","ETHUSD",1764575676162,0.225,2843.1,2843.0,0.4857]
["bitfinex","ETHUSD",1764575676561,0.002,2843.1,2843.0,0.4857]
["bitfinex","ETHUSD",1764575676756,0.002,2843.1,2843.0,0.9727]
["bitfinex","ETHUSD",1764575678090,0.002,2843.1,2843.0,4.49011118]
["bitfinex","ETHUSD",1764575680804,0.002,2843.1,2843.0,5.29087477]
["bitfinex","ETHUSD",1764575681184,0.002,2843.1,2843.0,5.51387477]
["bitfinex","ETHUSD",1764575681901,0.002,2843.1,2843.0,5.29087477]
["bitfinex","ETHUSD",1764575682104,0.002,2843.1,2843.0,4.49011118]
["bitfinex","ETHUSD",1764575685704,0.002,2843.1,2843.0,5.21570529]
["bitfinex","ETHUSD",1764575691776,0.002,2843.1,2843.0,5.2508794]
["bitfinex","ETHUSD",1764575692808,0.002,2843.1,2843.0,5.21570529]
["bitfinex","ETHUSD",1764575693111,0.002,2843.1,2843.0,6.08902854]
["bitfinex","ETHUSD",1764575695509,0.002,2843.1,2843.0,6.12420265]
["bitfinex","ETHUSD",1764575695719,0.002,2843.1,2843.0,6.08902854]
["bitfinex","ETHUSD",1764575700413,0.002,2843.1,2843.0,6.31202854]
["bitfinex","ETHUSD",1764575700886,0.002,2843.1,2843.0,6.34720265]
["bitfinex","ETHUSD",1764575701300,0.002,2843.1,2843.0,6.53100878]
["bitfinex","ETHUSD",1764575702627,0.002,2843.1,2843.0,6.49583467]
["bitfinex","ETHUSD",1764575703684,0.002,2843.1,2843.0,6.53100878]
["bitfinex","ETHUSD",1764575704014,0.002,2843.1,2843.0,10.74651278]
["bitfinex","ETHUSD",1764575704208,0.002,2843.4,2843.3,0.6447]
["bitfinex","ETHUSD",1764575704209,1e-08,2843.4,2843.3,0.6447]
["bitfinex","ETHUSD",1764575704409,1e-08,2843.4,2843.3,1.36337981]
["bitfinex","ETHUSD",1764575705493,1e-08,2843.4,2843.3,5.57084357]
["bitfinex","ETHUSD",1764575708302,1e-08,2843.4,2843.3,5.79384357]
["bitfinex","ETHUSD",1764575708946,1e-08,2843.4,2843.3,9.60384357]
["bitfinex","ETHUSD",1764575710540,1e-08,2843.4,2843.3,4.15664946]
["bitfinex","ETHUSD",1764575710835,0.47010001,2843.4,2843.3,3.74004005]
["bitfinex","ETHUSD",1764575711036,0.47010001,2843.4,2843.3,4.46563416]
["bitfinex","ETHUSD",1764575711236,1e-08,2843.4,2843.3,4.91853416]
["bitfinex","ETHUSD",1764575712613,1e-08,2843.4,2843.3,5.41533416]
["bitfinex","ETHUSD",1764575712833,1e-08,2843.4,2843.3,6.32776251]
["bitfinex","ETHUSD",1764575714245,1e-08,2843.4,2843.3,6.10476251]
["bitfinex","ETHUSD",1764575714550,1e-08,2843.4,2843.3,6.32776251]
["bitfinex","ETHUSD",1764575714717,1e-08,2843.4,2843.3,5.83096251]
["bitfinex","ETHUSD",1764575715942,1e-08,2843.4,2843.3,5.37806251]
["bitfinex","ETHUSD",1764575716126,0.27430001,2843.4,2843.3,4.46563416]
["bitfinex","ETHUSD",1764575717834,1e-08,2843.4,2843.3,4.91853416]
["bitfinex","ETHUSD",1764575718142,1e-08,2843.4,2843.3,4.95370456]
["bitfinex","ETHUSD",1764575718318,1e-08,2843.4,2843.3,6.31676995]
["bitfinex","ETHUSD",1764575719841,1e-08,2843.4,2843.3,6.28159955]
["bitfinex","ETHUSD",1764575720614,1e-08,2843.4,2843.3,6.31676995]
["bitfinex","ETHUSD",1764575721128,1e-08,2843.4,2843.3,6.28159955]
["bitfinex","ETHUSD",1764575722213,1e-08,2843.4,2843.3,6.31676995]
["bitfinex","ETHUSD",1764575722445,1e-08,2843.4,2843.3,14.43096933]
["bitfinex","ETHUSD",1764575722618,1e-08,2843.4,2843.3,16.26721345]
["bitfinex","ETHUSD",1764575723318,1e-08,2843.4,2843.3,6.28159955]
["bitfinex","ETHUSD",1764575726152,1e-08,2843.4,2843.3,6.28259955]
["bitfinex","ETHUSD",1764575728425,1e-08,2843.4,2843.3,12.9677932]
["bitfinex","ETHUSD",1764575729144,1e-08,2843.4,2843.3,12.7447932]
["bitfinex","ETHUSD",1764575729337,1e-08,2843.4,2843.3,12.9677932]
["bitfinex","ETHUSD",1764575730249,1e-08,2843.4,2843.3,6.28259955]
["bitfinex","ETHUSD",1764575730418,1e-08,2843.4,2843.3,5.78579955]
["bitfinex","ETHUSD",1764575730945,1e-08,2843.4,2843.3,12.9586636]
["bitfinex","ETHUSD",1764575731148,1e-08,2843.4,2843.3,12.9234932]
["bitfinex","ETHUSD",1764575733750,1e-08,2843.4,2843.3,14.34240772]
["bitfinex","ETHUSD",1764575733948,1e-08,2843.4,2843.3,12.4709932]
["bitfinex","ETHUSD",1764575734734,1e-08,2843.4,2843.3,12.9234932]
["bitfinex","ETHUSD",1764575735534,0.25850001,2843.4,2843.3,5.33289955]
["bitfinex","ETHUSD",1764575735734,0.25850001,2843.4,2843.3,3.51804005]
["bitfinex","ETHUSD",1764575736057,0.25850001,2843.4,2843.3,3.74104005]
["bitfinex","ETHUSD",1764575736243,1e-08,2843.4,2843.3,4.46663416]
["bitfinex","ETHUSD",1764575737857,1e-08,2843.4,2843.3,4.98570456]
["bitfinex","ETHUSD",1764575738356,1e-08,2843.4,2843.3,5.43820456]
["bitfinex","ETHUSD",1764575738557,1e-08,2843.4,2843.3,6.35230995]
["bitfinex","ETHUSD",1764575739358,1e-08,2843.4,2843.3,6.31713955]
["bitfinex","ETHUSD",1764575742862,0.002,2843.7,2843.4,1.13109811]
["bitfinex","ETHUSD",1764575743166,0.002,2843.7,2843.6,0.4839]
["bitfinex","ETHUSD",1764575743332,0.002,2843.7,2843.6,0.90210808]
["bitfinex","ETHUSD",1764575743668,0.002,2844.1,2843.9,0.4839]
["bitfinex","ETHUSD",1764575743861,0.002,2844.1,2844.0,0.74206174]
["bitfinex","ETHUSD",1764575744031,0.002,2844.1,2844.0,1.46765585]
["bitfinex","ETHUSD",1764575744227,0.002,2844.1,2844.0,5.46143025]
["bitfinex","ETHUSD",1764575744640,0.002,2844.1,2844.0,9.27143025]
["bitfinex","ETHUSD",1764575744841,0.002,2844.1,2844.0,13.38894788]
["bitfinex","ETHUSD",1764575745042,0.002,2844.7,2844.3,0.6687]
["bitfinex","ETHUSD",1764575745243,0.002,2844.7,2844.6,1.20999411]
["bitfinex","ETHUSD",1764575745644,0.002,2844.7,2844.6,1.68759411]
["bitfinex","ETHUSD",1764575746263,0.002,2844.7,2844.6,3.55564739]
["bitfinex","ETHUSD",1764575746564,0.002,2844.7,2844.6,8.26028231]
["bitfinex","ETHUSD",1764575747259,0.002,2844.7,2844.6,6.39222903]
["bitfinex","ETHUSD",1764575747668,0.002,2845.8,2844.7,0.405504]
["bitfinex","ETHUSD",1764575747863,0.4967,2845.7,2844.8,0.223]
["bitfinex","ETHUSD",1764575748267,0.4967,2845.7,2844.7,0.4776]
["bitfinex","ETHUSD",1764575748566,0.4967,2845.7,2844.9,0.72559411]
["bitfinex","ETHUSD",1764575748775,0.4967,2845.7,2845.0,0.223]
["bitfinex","ETHUSD",1764575748938,0.4967,2845.7,2845.1,0.223]
["bitfinex","ETHUSD",1764575749333,0.1698,2845.2,2845.1,0.223]
["bitfinex","ETHUSD",1764575749771,0.6632,2845.2,2844.9,0.72559411]
["bitfinex","ETHUSD",1764575749959,0.6632,2845.2,2845.0,0.223]
["bitfinex","ETHUSD",1764575749960,0.4934,2845.2,2845.0,0.223]
["bitfinex","ETHUSD",1764575750272,0.4967,2845.1,2845.0,0.223]
["bitfinex","ETHUSD",1764575750448,0.6665,2845.1,2845.0,4.46353259]
["bitfinex","ETHUSD",1764575752050,0.6665,2845.1,2845.0,3.73793848]
["bitfinex","ETHUSD",1764575752755,0.6665,2845.1,2845.0,3.51493848]
["bitfinex","ETHUSD",1764575755973,0.6665,2845.1,2845.0,4.24053259]
["bitfinex","ETHUSD",1764575756784,0.1698,2845.1,2845.0,4.24053259]
["bitfinex","ETHUSD",1764575757086,0.1698,2845.1,2845.0,4.27568197]
["bitfinex","ETHUSD",1764575757252,0.6566,2845.1,2845.0,4.27568197]
["bitfinex","ETHUSD",1764575758749,0.6566,2845.1,2845.0,4.24053259]
["bitfinex","ETHUSD",1764575760474,0.6586,2845.1,2845.0,4.24053259]
["bitfinex","ETHUSD",1764575760879,0.002,2845.1,2845.0,5.98854034]
["bitfinex","ETHUSD",1764575761195,0.6681,2845.1,2845.0,3.51493848]
["bitfinex","ETHUSD",1764575761351,0.6681,2845.1,2845.0,3.73793848]
["bitfinex","ETHUSD",1764575761884,0.6681,2845.1,2844.9,3.5150511]
["bitfinex","ETHUSD",1764575762086,7.16663048,2845.0,2844.6,0.224]
["bitfinex","ETHUSD",1764575762248,0.1943,2844.7,2844.6,0.224]
["bitfinex","ETHUSD",1764575762454,0.3651,2844.7,2844.6,0.224]
["bitfinex","ETHUSD",1764575762653,0.8487,2844.7,2844.6,0.224]
["bitfinex","ETHUSD",1764575763475,0.8487,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575764187,0.8487,2844.7,2844.6,3.51643274]
["bitfinex","ETHUSD",1764575765900,0.8487,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575766064,7.52853048,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575766268,1.60155305,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575767307,0.8487,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575771504,0.8487,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575772605,0.6831,2845.1,2844.6,0.4583]
["bitfinex","ETHUSD",1764575772889,0.1708,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575773262,0.6544,2844.7,2844.6,0.03615432]
["bitfinex","ETHUSD",1764575773474,0.6544,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575775767,1.38782305,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575775968,0.6544,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575777698,0.1708,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575778399,0.03931101,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575778562,0.002,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575778967,0.002,2844.7,2844.6,0.4583]
["bitfinex","ETHUSD",1764575779168,0.002,2844.7,2844.6,1.60831954]
["bitfinex","ETHUSD",1764575779703,0.4688,2844.7,2844.6,4.66645228]
["bitfinex","ETHUSD",1764575779887,0.002,2844.7,2844.6,5.12375228]
["bitfinex","ETHUSD",1764575780232,0.4661,2844.7,2844.6,4.66645228]
["bitfinex","ETHUSD",1764575780507,0.002,2844.7,2844.6,5.12375228]
["bitfinex","ETHUSD",1764575780668,0.6594,2844.7,2844.6,3.73943274]
["bitfinex","ETHUSD",1764575781576,0.6594,2844.7,2844.6,3.51643274]
["bitfinex","ETHUSD",1764575782500,0.002,2844.7,2844.6,3.97373274]
["bitfinex","ETHUSD",1764575783909,0.002,2844.7,2844.6,11.32178721]
["bitfinex","ETHUSD",1764575784133,0.002,2844.7,2844.6,12.7901968]
["bitfinex","ETHUSD",1764575784497,0.002,2844.7,2844.6,6.66279076]
["bitfinex","ETHUSD",1764575784698,0.002,2844.7,2844.6,6.80365195]
["bitfinex","ETHUSD",1764575785820,1e-08,2845.0,2844.9,0.4724]
["bitfinex","ETHUSD",1764575786001,1e-08,2845.0,2844.9,1.62733392]
["bitfinex","ETHUSD",1764575786196,1e-08,2845.0,2844.9,2.08723392]
["bitfinex","ETHUSD",1764575786598,1e-08,2845.0,2844.9,1.36163981]
["bitfinex","ETHUSD",1764575787004,1e-08,2845.0,2844.9,1.39679043]
["bitfinex","ETHUSD",1764575787327,1e-08,2845.0,2844.9,1.36163981]
["bitfinex","ETHUSD",1764575787831,1e-08,2845.0,2844.9,6.29370268]
["bitfinex","ETHUSD",1764575788609,1e-08,2845.0,2844.9,6.3288533]
["bitfinex","ETHUSD",1764575789328,1e-08,2845.0,2844.9,5.63744658]
["bitfinex","ETHUSD",1764575789714,1e-08,2845.0,2844.9,5.60229596]
["bitfinex","ETHUSD",1764575790440,1e-08,2845.0,2844.9,5.63744658]
["bitfinex","ETHUSD",1764575791132,1e-08,2845.0,2844.9,6.33440987]
["bitfinex","ETHUSD",1764575791336,1e-08,2845.0,2844.9,6.29925925]
["bitfinex","ETHUSD",1764575791903,1e-08,2845.0,2844.9,6.33440987]
["bitfinex","ETHUSD",1764575793237,1e-08,2845.0,2844.9,6.29925925]
["bitfinex","ETHUSD",1764575793603,1e-08,2845.0,2844.9,6.4400882]
["bitfinex","ETHUSD",1764575794005,1e-08,2845.0,2844.9,6.47523882]
["bitfinex","ETHUSD",1764575796706,1e-08,2845.0,2844.9,6.4400882]
["bitfinex","ETHUSD",1764575796912,1e-08,2845.0,2844.9,6.47523882]
["bitfinex","ETHUSD",1764575797847,1e-08,2845.0,2844.9,6.4400882]
["bitfinex","ETHUSD",1764575798026,1e-08,2845.0,2844.9,6.47523882]
["bitfinex","ETHUSD",1764575798716,1e-08,2845.0,2844.9,6.4400882]
["bitfinex","ETHUSD",1764575798926,1e-08,2845.0,2844.9,6.47523882]
["bitfinex","ETHUSD",1764575799917,1e-08,2845.0,2844.9,5.71449409]
["bitfinex","ETHUSD",1764575800138,1e-08,2845.0,2844.9,6.4400882]
["bitfinex","ETHUSD",1764575800912,1e-08,2845.0,2844.9,10.2500882]
["bitfinex","ETHUSD",1764575804319,1e-08,2845.0,2844.9,16.37144315]
["bitfinex","ETHUSD",1764575812058,1e-08,2845.0,2844.9,18.24029804]
["bitfinex","ETHUSD",1764575812736,1e-08,2845.0,2844.9,16.37144315]
["bitfinex","ETHUSD",1764575815367,1e-08,2845.0,2844.9,18.86324967]
["bitfinex","ETHUSD",1764575815529,1e-08,2845.0,2844.9,18.64024967]
["bitfinex","ETHUSD",1764575815857,1e-08,2845.0,2844.9,18.86324967]
["bitfinex","ETHUSD",1764575819449,1e-08,2845.0,2844.9,18.40334967]
["bitfinex","ETHUSD",1764575819756,1e-08,2845.0,2844.9,16.37784315]
["bitfinex","ETHUSD",1764575821670,0.24440001,2845.0,2844.9,9.0947882]
["bitfinex","ETHUSD",1764575821870,1e-08,2845.0,2844.9,8.16649099]
["bitfinex","ETHUSD",1764575822071,1e-08,2845.0,2844.9,8.8920851]
["bitfinex","ETHUSD",1764575822370,1e-08,2845.0,2844.9,11.94159877]
["bitfinex","ETHUSD",1764575822564,1e-08,2845.0,2844.9,10.06723524]
["bitfinex","ETHUSD",1764575822767,1e-08,2845.0,2844.9,12.03761179]
["bitfinex","ETHUSD",1764575823776,1e-08,2845.0,2844.9,11.09371179]
["bitfinex","ETHUSD",1764575824277,1e-08,2845.0,2844.9,11.57131179]
["bitfinex","ETHUSD",1764575825641,1e-08,2845.0,2844.9,11.09371179]
["bitfinex","ETHUSD",1764575826469,1e-08,2845.0,2844.9,11.57131179]
["bitfinex","ETHUSD",1764575827074,1e-08,2845.0,2844.9,12.03761179]
["bitfinex","ETHUSD",1764575828776,1e-08,2845.0,2844.9,11.57131179]
["bitfinex","ETHUSD",1764575830477,1e-08,2845.0,2844.9,12.91859904]
["bitfinex","ETHUSD",1764575830646,1e-08,2845.0,2844.9,12.44311579]
["bitfinex","ETHUSD",1764575831757,3.51253014,2847.0,2844.9,12.44311579]
["bitfinex","ETHUSD",1764575832081,0.00119186,2845.8,2845.6,0.72559411]
["bitfinex","ETHUSD",1764575832290,0.00119186,2845.8,2845.7,0.25814073]
["bitfinex","ETHUSD",1764575832818,0.24559186,2845.8,2845.7,4.63861782]
["bitfinex","ETHUSD",1764575832961,0.73519186,2845.8,2845.7,4.60347709]
["bitfinex","ETHUSD",1764575833280,0.24559186,2845.8,2845.7,4.60347709]
["bitfinex","ETHUSD",1764575833496,0.24559186,2845.8,2845.7,6.06251928]
["bitfinex","ETHUSD",1764575834248,0.24559186,2845.8,2845.7,5.92171016]
["bitfinex","ETHUSD",1764575834867,0.24559186,2845.8,2845.7,6.83046943]
["bitfinex","ETHUSD",1764575834868,0.00119186,2845.8,2845.7,6.83046943]
["bitfinex","ETHUSD",1764575835086,0.62179186,2845.8,2845.7,5.88656943]
["bitfinex","ETHUSD",1764575835259,0.62179186,2845.8,2845.7,4.23966797]
["bitfinex","ETHUSD",1764575835451,0.62179186,2845.8,2845.1,3.51481494]
["bitfinex","ETHUSD",1764575835652,0.62179186,2845.8,2845.2,0.223]
["bitfinex","ETHUSD",1764575835653,0.4921,2845.7,2845.2,0.223]
["bitfinex","ETHUSD",1764575836150,0.1321,2845.3,2845.1,7.02962988]
["bitfinex","ETHUSD",1764575836349,0.4921,2845.7,2845.2,0.223]
["bitfinex","ETHUSD",1764575836584,0.1455,2845.6,2845.1,10.54444482]
["bitfinex","ETHUSD",1764575836782,0.4752,2845.2,2845.1,3.51481494]
["bitfinex","ETHUSD",1764575836964,0.4752,2845.2,2845.1,0.223]
["bitfinex","ETHUSD",1764575837164,0.4752,2845.2,2845.1,0.94859411]
["bitfinex","ETHUSD",1764575837165,0.624,2845.2,2845.1,0.94859411]
["bitfinex","ETHUSD",1764575838876,0.624,2845.2,2845.1,4.46340905]
["bitfinex","ETHUSD",1764575839997,0.624,2845.2,2844.7,7.03061834]
["bitfinex","ETHUSD",1764575840197,0.4921,2845.1,2844.7,3.51530917]
["bitfinex","ETHUSD",1764575840494,0.3244,2844.8,2844.7,3.73830917]
["bitfinex","ETHUSD",1764575840868,0.8148,2844.8,2844.7,3.73830917]
["bitfinex","ETHUSD",1764575841559,0.8148,2844.8,2844.6,3.5164012]
["bitfinex","ETHUSD",1764575841764,0.8185,2844.7,2844.6,3.51639351]
["bitfinex","ETHUSD",1764575842004,1.56829492,2844.7,2844.6,3.51639351]
["bitfinex","ETHUSD",1764575842376,0.8185,2844.7,2844.6,3.51639351]
["bitfinex","ETHUSD",1764575843366,0.8185,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575847173,7.49794916,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575847773,0.8185,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575850892,0.405504,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575851092,7.38794448,2844.8,2844.6,0.001]
["bitfinex","ETHUSD",1764575851963,0.70849532,2844.8,2844.6,0.001]
["bitfinex","ETHUSD",1764575852575,7.08495316,2845.2,2844.6,0.001]
["bitfinex","ETHUSD",1764575852969,0.405504,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1764575853896,3.92048683,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1764575855067,0.405504,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575855397,0.223,2845.4,2844.6,0.001]
["bitfinex","ETHUSD",1764575855581,6.67944916,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575855784,7.34739408,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575856502,6.67944916,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575859601,0.66794492,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575861713,0.405504,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1764575862482,0.00528428,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575862977,6.68473344,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575863177,0.00528428,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575863382,0.405504,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1764575863600,1.08228659,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575863776,1.08757087,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575863979,1.08228659,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575864280,0.00528428,2844.8,2844.6,0.001]
["bitfinex","ETHUSD",1764575865110,0.39937201,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1764575865322,1.08228659,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575868620,11.27680155,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575868786,7.08495316,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575870988,1.08228659,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575871720,4.59736696,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575872022,11.27681612,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575872224,0.64087947,2844.8,2844.6,0.001]
["bitfinex","ETHUSD",1764575872523,7.08495316,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575873728,10.60026233,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575874916,10.82326233,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575875098,4.14381317,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575875298,4.97380269,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575875726,1.45849352,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575876099,0.223,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575876299,3.73830917,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575876502,4.14381317,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575876913,0.223,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575879729,0.223,2844.7,2844.6,0.9693]
["bitfinex","ETHUSD",1764575879907,0.223,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575880101,3.51519957,2844.8,2844.6,0.001]
["bitfinex","ETHUSD",1764575880429,6.67944916,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575881024,10.41757585,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575882540,6.67944916,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575882703,7.08495316,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575884005,10.60026233,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575884233,7.08495316,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575884434,10.60026233,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575885734,6.67944916,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575886034,0.223,2844.8,2844.6,0.001]
["bitfinex","ETHUSD",1764575888940,0.002,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1764575889239,0.225,2845.0,2844.7,0.4813]
["bitfinex","ETHUSD",1764575889736,0.225,2845.0,2844.6,0.488]
["bitfinex","ETHUSD",1764575890132,0.225,2845.0,2844.6,3.51641927]
["bitfinex","ETHUSD",1764575890330,0.225,2845.0,2844.6,3.8682612]
["bitfinex","ETHUSD",1764575890738,6.67944916,2844.8,2844.6,0.001]
["bitfinex","ETHUSD",1764575895234,0.405504,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575895939,0.002,2845.0,2844.8,0.4813]
["bitfinex","ETHUSD",1764575896139,0.002,2845.0,2844.9,0.4813]
["bitfinex","ETHUSD",1764575896440,0.002,2845.0,2844.9,0.9683]
["bitfinex","ETHUSD",1764575896820,0.002,2845.0,2844.9,4.48336204]
["bitfinex","ETHUSD",1764575897018,0.002,2845.0,2844.9,0.4813]
["bitfinex","ETHUSD",1764575897443,0.002,2845.0,2844.9,0.9683]
["bitfinex","ETHUSD",1764575899552,0.002,2845.0,2844.9,4.48336204]
["bitfinex","ETHUSD",1764575899717,0.002,2845.0,2844.9,5.28321524]
["bitfinex","ETHUSD",1764575905048,0.002,2845.0,2844.9,0.7998532]
["bitfinex","ETHUSD",1764575905223,0.002,2845.0,2844.7,7.03060286]
["bitfinex","ETHUSD",1764575905427,0.002,2845.0,2844.7,7.51740286]
["bitfinex","ETHUSD",1764575905747,0.002,2845.0,2844.8,0.4868]
["bitfinex","ETHUSD",1764575905952,0.002,2845.0,2844.9,0.4715]
["bitfinex","ETHUSD",1764575906136,0.002,2845.0,2844.9,3.98656204]
["bitfinex","ETHUSD",1764575906342,0.002,2845.0,2844.9,4.47336204]
["bitfinex","ETHUSD",1764575906543,0.002,2845.0,2844.9,5.27221512]
["bitfinex","ETHUSD",1764575906743,0.002,2845.0,2844.9,4.78541512]
["bitfinex","ETHUSD",1764575907537,0.002,2845.0,2844.9,5.25081512]
["bitfinex","ETHUSD",1764575907741,0.002,2845.0,2844.9,4.78541512]
["bitfinex","ETHUSD",1764575908667,0.002,2845.0,2844.9,5.25081512]
["bitfinex","ETHUSD",1764575908851,0.002,2845.0,2844.6,0.72659411]
["bitfinex","ETHUSD",1764575909049,0.002,2845.0,2844.6,4.24198911]
["bitfinex","ETHUSD",1764575909232,0.002,2845.0,2844.6,3.516395]
["bitfinex","ETHUSD",1764575909434,0.002,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1764575909633,6.12459123,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575910732,0.002,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1764575912145,3.51695379,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1764575912344,0.405504,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575912551,6.53009523,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575913173,0.405504,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575913350,0.407504,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1764575913741,3.92245001,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1764575914157,0.414545,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575914567,3.92964162,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575915151,6.53009523,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575915872,0.405504,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575916373,3.92962637,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575916578,1.41112576,2844.8,2844.6,0.001]
["bitfinex","ETHUSD",1764575916872,0.405504,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764575917168,0.002,2845.0,2844.6,0.001]
["bitfinex","ETHUSD",1764575917370,0.002,2845.0,2844.6,0.4664]
["bitfinex","ETHUSD",1764575918446,3.51695152,2845.0,2844.6,0.4664]
["bitfinex","ETHUSD",1764575918743,0.37399515,2844.9,2844.6,0.4664]
["bitfinex","ETHUSD",1764575919341,0.002,2845.0,2844.6,3.98176496]
["bitfinex","ETHUSD",1764575920145,3.51694225,2845.0,2844.6,0.4664]
["bitfinex","ETHUSD",1764575920850,0.002,2845.0,2844.6,3.9818295]
["bitfinex","ETHUSD",1764575921047,0.002,2845.0,2844.6,0.4664]
["bitfinex","ETHUSD",1764575921483,0.002,2845.0,2844.6,3.98181932]
["bitfinex","ETHUSD",1764575925381,0.002,2845.0,2844.7,0.4654]
["bitfinex","ETHUSD",1764575927876,0.002,2845.0,2844.8,3.5151856]
["bitfinex","ETHUSD",1764575929058,0.002,2845.0,2844.7,3.98070533]
["bitfinex","ETHUSD",1764575930789,0.002,2845.0,2844.8,0.4654]
["bitfinex","ETHUSD",1764575930991,0.002,2845.0,2844.7,3.98070533]
["bitfinex","ETHUSD",1764575934881,0.002,2845.0,2844.9,0.4984]
["bitfinex","ETHUSD",1764575935287,0.002,2845.0,2844.7,0.74981362]
["bitfinex","ETHUSD",1764575935607,0.405504,2844.8,2844.6,0.001]
["bitfinex","ETHUSD",1764575936677,3.92070088,2844.8,2844.6,0.001]
["bitfinex","ETHUSD",1764575936867,3.92081317,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575941865,4.64640728,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764575943973,4.64640728,2844.7,2844.5,0.001]
["bitfinex","ETHUSD",1764575943974,1.13109811,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575944180,7.25568934,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575945378,1.13109811,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575945684,4.86953085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575946406,4.46402685,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575946713,4.86953085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575949398,4.86425845,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575949603,3.51537549,2844.7,2844.5,0.4994]
["bitfinex","ETHUSD",1764575949785,3.51537549,2844.7,2844.6,0.4984]
["bitfinex","ETHUSD",1764575949983,7.25375059,2844.7,2844.5,0.001]
["bitfinex","ETHUSD",1764575950207,0.405504,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575951922,1.17142942,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575952082,4.68686216,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575954107,3.92093674,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764575954807,3.92093674,2844.6,2844.5,0.4994]
["bitfinex","ETHUSD",1764575955611,0.405504,2844.6,2844.5,0.9671]
["bitfinex","ETHUSD",1764575961287,0.002,2845.0,2844.5,4.48265633]
["bitfinex","ETHUSD",1764575961522,0.002,2845.0,2844.9,0.4984]
["bitfinex","ETHUSD",1764575961697,0.002,2845.0,2844.9,0.9661]
["bitfinex","ETHUSD",1764575963420,0.002,2845.0,2844.9,0.4984]
["bitfinex","ETHUSD",1764575963591,0.002,2845.0,2844.9,0.9672]
["bitfinex","ETHUSD",1764575963919,0.002,2845.0,2844.9,0.4984]
["bitfinex","ETHUSD",1764575965621,0.002,2845.0,2844.9,0.9672]
["bitfinex","ETHUSD",1764575966824,0.002,2845.0,2844.9,5.28202959]
["bitfinex","ETHUSD",1764575968725,0.002,2845.0,2844.9,1.76696755]
["bitfinex","ETHUSD",1764575969093,0.002,2845.0,2844.9,5.28202959]
["bitfinex","ETHUSD",1764575970205,0.002,2845.0,2844.9,1.76696755]
["bitfinex","ETHUSD",1764575970427,0.002,2845.0,2844.9,0.9672]
["bitfinex","ETHUSD",1764575970794,0.002,2845.0,2844.9,4.48226204]
["bitfinex","ETHUSD",1764575971202,0.002,2845.0,2844.9,0.9672]
["bitfinex","ETHUSD",1764575972133,0.002,2845.0,2844.9,4.48226204]
["bitfinex","ETHUSD",1764575975540,0.002,2845.0,2844.9,0.4817]
["bitfinex","ETHUSD",1764575975853,0.002,2845.0,2844.9,4.39644989]
["bitfinex","ETHUSD",1764575977324,0.002,2845.0,2844.9,3.99676204]
["bitfinex","ETHUSD",1764575977526,0.002,2845.0,2844.9,4.46226204]
["bitfinex","ETHUSD",1764575981535,0.002,2845.0,2844.9,3.99676204]
["bitfinex","ETHUSD",1764575982422,0.002,2845.0,2844.9,0.4817]
["bitfinex","ETHUSD",1764575982625,0.002,2845.0,2844.9,3.99676204]
["bitfinex","ETHUSD",1764575982990,0.1849,2846.9,2846.7,0.17981326]
["bitfinex","ETHUSD",1764575983121,7.39182332,2846.8,2846.7,0.17981326]
["bitfinex","ETHUSD",1764575983326,14.07614664,2846.8,2846.7,0.17981326]
["bitfinex","ETHUSD",1764575983537,2.15169877,2846.7,2845.4,0.4655]
["bitfinex","ETHUSD",1764575983753,3.19320459,2846.7,2845.4,0.4655]
["bitfinex","ETHUSD",1764575983953,0.72559411,2846.3,2845.4,0.4655]
["bitfinex","ETHUSD",1764575984252,6.90732332,2846.2,2845.4,0.4655]
["bitfinex","ETHUSD",1764575984630,0.4743,2846.1,2845.5,7.0286417]
["bitfinex","ETHUSD",1764575984830,0.223,2846.0,2845.5,7.0286417]
["bitfinex","ETHUSD",1764575985043,0.223,2846.0,2845.5,3.51432085]
["bitfinex","ETHUSD",1764575985221,0.6973,2846.0,2845.5,3.51432085]
["bitfinex","ETHUSD",1764575985427,0.6973,2846.0,2845.5,3.97982085]
["bitfinex","ETHUSD",1764575985828,0.6973,2846.0,2845.5,7.4941417]
["bitfinex","ETHUSD",1764575986558,0.6973,2846.0,2845.5,3.97982085]
["bitfinex","ETHUSD",1764575986862,0.4743,2845.9,2845.5,3.97982085]
["bitfinex","ETHUSD",1764575987226,0.6592,2845.9,2845.5,3.51432085]
["bitfinex","ETHUSD",1764575987436,0.6592,2845.9,2845.3,3.98003363]
["bitfinex","ETHUSD",1764575987437,0.4845,2845.6,2845.3,3.51453363]
["bitfinex","ETHUSD",1764575987636,0.7075,2845.6,2845.2,3.51463643]
["bitfinex","ETHUSD",1764575988057,1.1818,2845.6,2845.2,3.98013643]
["bitfinex","ETHUSD",1764575988263,1.1818,2845.6,2845.1,3.51476027]
["bitfinex","ETHUSD",1764575988627,0.4743,2845.5,2845.1,3.51476027]
["bitfinex","ETHUSD",1764575989236,0.4743,2845.5,2845.1,3.98026027]
["bitfinex","ETHUSD",1764575989557,0.223,2845.6,2845.1,7.49507521]
["bitfinex","ETHUSD",1764575989856,0.223,2845.6,2845.2,0.4655]
["bitfinex","ETHUSD",1764575990638,0.223,2845.6,2845.3,3.51456788]
["bitfinex","ETHUSD",1764575991162,0.223,2845.6,2845.3,7.49463576]
["bitfinex","ETHUSD",1764575991666,0.4743,2845.8,2845.3,7.49463576]
["bitfinex","ETHUSD",1764575991968,0.223,2845.7,2845.3,3.98006788]
["bitfinex","ETHUSD",1764575992134,0.223,2845.6,2845.3,0.4655]
["bitfinex","ETHUSD",1764575992335,0.4845,2845.4,2844.8,0.4665]
["bitfinex","ETHUSD",1764575992535,0.014,2845.3,2844.9,3.51506204]
["bitfinex","ETHUSD",1764575992755,0.4798,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764575993367,0.5216,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764575993663,2.41878644,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764575994769,0.9726,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764575994968,1.1956,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764575996568,4.71066204,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764575996871,1.1956,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764575997068,8.28542732,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764575997260,6.01726818,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764575997451,2.50220614,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764575997648,6.01726818,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764575998449,5.52446818,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764575998647,1.52960614,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764575998846,1.79830614,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764575999064,2.02130614,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764575999375,5.98736818,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764576000497,6.71296229,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764576000837,3.19790025,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764576001066,6.71296229,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764576001677,14.39664683,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764576001860,7.71232351,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764576002066,14.39664683,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764576002373,26.22133683,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764576002574,26.27133683,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764576002871,44.44664683,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764576003077,44.22364683,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764576003253,31.13109811,2844.8,2844.5,0.001]
["bitfinex","ETHUSD",1764576003460,9.86501243,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576003767,11.59845855,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576003974,25.53142355,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576004377,15.69497894,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576004586,15.77700755,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576004748,16.67810969,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576004943,25.51819043,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576005348,23.94309243,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576005780,24.43797002,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576006077,16.43318943,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576006244,13.69266243,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576006583,18.40318043,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576006741,18.18018043,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576006942,3.75573274,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576007173,4.20673274,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576007681,5.11483085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576007861,4.70932685,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576008044,4.93232685,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576008670,5.33783085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576009146,7.31479282,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576010884,23.26904882,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576011050,9.97518882,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576012053,9.75218882,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576012253,9.97518882,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576014595,10.09518882,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576014800,7.21179282,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576014997,4.58402685,2844.6,2844.5,0.4805]
["bitfinex","ETHUSD",1764576015174,4.98953085,2844.6,2844.5,0.4805]
["bitfinex","ETHUSD",1764576015492,5.07572685,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576015877,5.48123085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576017000,5.93223085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576017664,19.51849997,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576018600,16.87258797,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576020001,6.92463697,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576020201,6.70163697,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576020501,13.05537661,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576020967,6.70163697,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576021172,5.07572685,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576021404,5.48123085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576021571,4.85272685,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576021768,0.343,2844.6,2844.5,0.967]
["bitfinex","ETHUSD",1764576022204,1.06859411,2844.6,2844.5,0.967]
["bitfinex","ETHUSD",1764576022509,4.76653085,2844.6,2844.5,0.967]
["bitfinex","ETHUSD",1764576022704,4.58402685,2844.6,2844.5,0.967]
["bitfinex","ETHUSD",1764576023002,4.98953085,2844.6,2844.5,0.4805]
["bitfinex","ETHUSD",1764576023676,5.47313085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576026884,5.94483085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576028695,5.47313085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576028892,37.08596912,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576029097,13.68203512,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576029330,8.98830238,2844.6,2844.5,0.4633]
["bitfinex","ETHUSD",1764576029532,1.47409811,2844.6,2844.5,0.4633]
["bitfinex","ETHUSD",1764576029836,4.98953085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576030131,5.47313085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576030729,4.98953085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576031425,5.47313085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576032233,5.93233085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576033331,5.47313085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576034130,4.98953085,2844.6,2844.5,0.4877]
["bitfinex","ETHUSD",1764576035130,6.78621528,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576035533,18.98393787,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576036443,22.39317787,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576036737,19.57647787,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576036921,12.89051587,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576037545,20.91257787,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576038535,37.38108687,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576039441,28.45850587,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576039642,37.43108687,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576040145,37.87596446,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576041047,36.41161733,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576041738,36.83006074,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576042223,17.11201474,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576042635,19.99606574,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576042845,25.85451987,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576043225,25.36757187,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576043751,41.07382387,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576043935,41.51870146,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576044740,44.28596446,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576046047,10.89611717,2844.6,2844.5,0.4877]
["bitfinex","ETHUSD",1764576046260,10.26843274,2844.6,2844.5,0.4877]
["bitfinex","ETHUSD",1764576046458,10.99402685,2844.6,2844.5,0.4877]
["bitfinex","ETHUSD",1764576046761,11.39953085,2844.6,2844.5,0.4877]
["bitfinex","ETHUSD",1764576047259,10.99402685,2844.6,2844.5,0.4877]
["bitfinex","ETHUSD",1764576047455,11.88633085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576049358,11.39953085,2844.6,2844.5,0.4877]
["bitfinex","ETHUSD",1764576049759,11.88633085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576050158,4.52773674,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576050324,4.75073674,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576050530,5.47633085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576050734,6.83489528,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576051070,21.69352719,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576051259,18.12126019,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576054693,13.88159719,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576055271,20.30820519,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576055572,19.39520519,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576056075,19.40104219,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576056671,18.94003819,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576056852,19.16303819,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576057053,20.12263519,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576057254,6.93266819,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576057444,6.37569528,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576057643,5.66589528,2844.6,2844.5,0.4994]
["bitfinex","ETHUSD",1764576057954,5.94483085,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576058165,36.50180376,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576058681,43.40668135,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576060152,13.40668135,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764576060353,1.13109811,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764576060579,31.18109811,2844.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576060782,21.22807661,2844.1,2843.0,0.4702]
["bitfinex","ETHUSD",1764576061086,21.70467661,2844.1,2843.0,0.4702]
["bitfinex","ETHUSD",1764576061287,33.01204861,2844.1,2843.0,0.4702]
["bitfinex","ETHUSD",1764576061489,18.20658402,2844.1,2843.2,0.4692]
["bitfinex","ETHUSD",1764576062295,36.08322179,2844.1,2843.2,0.4692]
["bitfinex","ETHUSD",1764576062790,30.94222179,2844.1,2843.3,0.4702]
["bitfinex","ETHUSD",1764576062978,30.89222179,2844.1,2843.3,0.4702]
["bitfinex","ETHUSD",1764576063385,30.90288179,2844.1,2843.3,0.4702]
["bitfinex","ETHUSD",1764576064259,36.03322179,2844.1,2843.3,0.4702]
["bitfinex","ETHUSD",1764576065001,35.81022179,2844.1,2843.3,0.4702]
["bitfinex","ETHUSD",1764576065292,36.03322179,2844.1,2843.3,0.4702]
["bitfinex","ETHUSD",1764576065458,27.34628679,2844.1,2843.3,0.4702]
["bitfinex","ETHUSD",1764576065679,8.34774079,2844.1,2843.6,0.4692]
["bitfinex","ETHUSD",1764576065983,10.01570887,2844.1,2843.3,0.001]
["bitfinex","ETHUSD",1764576066183,10.01570887,2844.1,2843.4,0.4692]
["bitfinex","ETHUSD",1764576066482,20.06774087,2844.1,2843.5,0.4692]
["bitfinex","ETHUSD",1764576066996,11.55343596,2844.1,2844.0,0.4994]
["bitfinex","ETHUSD",1764576067322,19.78319096,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576067609,20.34016387,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576067787,20.81676387,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576068481,21.29844887,2844.1,2844.0,0.4994]
["bitfinex","ETHUSD",1764576068818,8.64437088,2844.1,2844.0,0.9686]
["bitfinex","ETHUSD",1764576069138,4.99014888,2844.1,2844.0,0.4994]
["bitfinex","ETHUSD",1764576069450,4.99014888,2844.1,2844.0,0.9686]
["bitfinex","ETHUSD",1764576069713,4.04155477,2844.1,2844.0,0.9686]
["bitfinex","ETHUSD",1764576069908,3.85905077,2844.1,2844.0,0.9686]
["bitfinex","ETHUSD",1764576070213,4.36164488,2844.1,2844.0,0.9686]
["bitfinex","ETHUSD",1764576070518,5.46884888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576070722,6.33488028,2844.1,2844.0,0.4994]
["bitfinex","ETHUSD",1764576070909,6.33488028,2844.1,2844.0,0.9686]
["bitfinex","ETHUSD",1764576071613,5.54712179,2844.1,2844.0,0.9686]
["bitfinex","ETHUSD",1764576072034,4.99014888,2844.1,2844.0,0.9686]
["bitfinex","ETHUSD",1764576073142,0.12,2844.1,2844.0,0.9686]
["bitfinex","ETHUSD",1764576076057,0.12,2844.1,2844.0,4.4847744]
["bitfinex","ETHUSD",1764576076268,0.12,2844.1,2844.0,0.9686]
["bitfinex","ETHUSD",1764576076436,0.12,2844.1,2844.0,4.4847744]
["bitfinex","ETHUSD",1764576076995,0.12,2844.2,2844.0,5.28499381]
["bitfinex","ETHUSD",1764576077158,0.12,2844.2,2844.1,0.4692]
["bitfinex","ETHUSD",1764576077353,0.12,2844.2,2844.1,1.1507]
["bitfinex","ETHUSD",1764576078771,4.04143114,2844.2,2844.1,0.4984]
["bitfinex","ETHUSD",1764576078948,0.405504,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576079349,0.405504,2844.1,2844.0,0.4994]
["bitfinex","ETHUSD",1764576079570,0.405504,2844.1,2844.0,0.9686]
["bitfinex","ETHUSD",1764576080983,3.92155477,2844.1,2844.0,0.9686]
["bitfinex","ETHUSD",1764576082983,4.04155477,2844.1,2844.0,0.9686]
["bitfinex","ETHUSD",1764576083961,4.04155477,2844.1,2844.0,0.4994]
["bitfinex","ETHUSD",1764576084169,4.81960296,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576084356,5.54719707,2844.1,2844.0,0.478]
["bitfinex","ETHUSD",1764576084997,5.54719707,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576085397,5.54719707,2844.1,2844.0,0.478]
["bitfinex","ETHUSD",1764576085584,4.76914888,2844.1,2844.0,0.9459]
["bitfinex","ETHUSD",1764576086190,4.99214888,2844.1,2844.0,0.9459]
["bitfinex","ETHUSD",1764576091162,4.99214888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576091163,5.94554888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576094212,12.70282488,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576094965,4.76914888,2844.1,2844.0,0.478]
["bitfinex","ETHUSD",1764576095170,5.82065742,2844.1,2844.0,0.478]
["bitfinex","ETHUSD",1764576095769,5.82065742,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576098389,6.28875742,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576100980,6.28875742,2844.1,2844.0,0.9684]
["bitfinex","ETHUSD",1764576100981,4.99214888,2844.1,2844.0,0.9684]
["bitfinex","ETHUSD",1764576101298,4.26655477,2844.1,2844.0,0.9684]
["bitfinex","ETHUSD",1764576101482,4.99214888,2844.1,2844.0,0.9684]
["bitfinex","ETHUSD",1764576102287,5.46024888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576102487,6.40305742,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576102692,6.85495742,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576103267,6.40305742,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576103411,6.85495742,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576104486,6.85495742,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576105109,5.93495742,2844.1,2844.0,1.946808]
["bitfinex","ETHUSD",1764576105482,5.93495742,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576105684,6.40305742,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576106730,5.93495742,2844.1,2844.0,1.946808]
["bitfinex","ETHUSD",1764576107514,4.26655477,2844.1,2844.0,2.415108]
["bitfinex","ETHUSD",1764576108920,4.26655477,2844.1,2844.0,1.946808]
["bitfinex","ETHUSD",1764576109219,4.26655477,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576109220,5.46024888,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576109427,6.40305742,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576110210,5.93495742,2844.1,2844.0,1.946808]
["bitfinex","ETHUSD",1764576111220,5.93495742,2844.1,2844.0,2.415108]
["bitfinex","ETHUSD",1764576113317,5.93495742,2844.1,2844.0,1.946808]
["bitfinex","ETHUSD",1764576114297,4.76914888,2844.1,2844.0,2.404908]
["bitfinex","ETHUSD",1764576114508,4.99214888,2844.1,2844.0,2.404908]
["bitfinex","ETHUSD",1764576122015,4.76914888,2844.1,2844.0,2.404908]
["bitfinex","ETHUSD",1764576122223,4.99214888,2844.1,2844.0,2.404908]
["bitfinex","ETHUSD",1764576122600,4.99214888,2844.1,2844.0,1.946808]
["bitfinex","ETHUSD",1764576124196,4.99214888,2844.1,2844.0,2.404908]
["bitfinex","ETHUSD",1764576124434,4.99214888,2844.1,2844.0,1.946808]
["bitfinex","ETHUSD",1764576125444,5.44564888,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576125648,4.99214888,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576125803,4.99214888,2844.1,2844.0,1.933208]
["bitfinex","ETHUSD",1764576126937,1.25309811,2844.1,2844.0,1.933208]
["bitfinex","ETHUSD",1764576127135,0.122,2844.1,2844.0,2.5847288]
["bitfinex","ETHUSD",1764576128271,0.122,2844.1,2844.0,6.1009032]
["bitfinex","ETHUSD",1764576132430,0.122,2844.1,2844.0,6.13606494]
["bitfinex","ETHUSD",1764576133279,0.122,2844.1,2844.0,6.1009032]
["bitfinex","ETHUSD",1764576136255,0.122,2844.1,2844.0,6.13606494]
["bitfinex","ETHUSD",1764576136838,0.122,2844.1,2844.0,12.82360337]
["bitfinex","ETHUSD",1764576137051,0.122,2844.1,2844.0,12.78844163]
["bitfinex","ETHUSD",1764576138758,0.122,2844.1,2844.0,6.1009032]
["bitfinex","ETHUSD",1764576142664,0.122,2844.1,2844.0,6.13606494]
["bitfinex","ETHUSD",1764576142832,0.122,2844.1,2844.0,6.36106494]
["bitfinex","ETHUSD",1764576144660,0.122,2844.1,2844.0,7.08665905]
["bitfinex","ETHUSD",1764576144866,0.122,2844.1,2844.0,7.05149731]
["bitfinex","ETHUSD",1764576147584,0.002,2844.4,2844.0,14.08384611]
["bitfinex","ETHUSD",1764576147874,0.002,2844.4,2844.3,11.03205845]
["bitfinex","ETHUSD",1764576148082,0.002,2844.4,2844.3,11.25505845]
["bitfinex","ETHUSD",1764576148321,0.002,2844.4,2844.3,11.75205845]
["bitfinex","ETHUSD",1764576148456,0.002,2844.4,2844.3,11.89293948]
["bitfinex","ETHUSD",1764576149093,0.002,2844.7,2844.6,6.85335492]
["bitfinex","ETHUSD",1764576149242,0.002,2844.7,2844.6,8.08964982]
["bitfinex","ETHUSD",1764576149589,0.002,2844.8,2844.7,0.72559411]
["bitfinex","ETHUSD",1764576149791,0.002,2845.4,2845.1,7.02962988]
["bitfinex","ETHUSD",1764576150083,0.002,2845.4,2845.3,7.33175492]
["bitfinex","ETHUSD",1764576150587,0.002,2845.4,2845.3,7.82875492]
["bitfinex","ETHUSD",1764576150780,0.002,2845.4,2845.3,9.3858234]
["bitfinex","ETHUSD",1764576151846,0.002,2845.4,2845.3,12.90039128]
["bitfinex","ETHUSD",1764576153997,0.4673,2845.4,2844.6,1.2548949]
["bitfinex","ETHUSD",1764576154163,0.4607,2844.7,2844.4,3.51567993]
["bitfinex","ETHUSD",1764576154365,0.4607,2844.7,2844.5,0.223]
["bitfinex","ETHUSD",1764576155067,0.4893,2845.0,2844.5,0.223]
["bitfinex","ETHUSD",1764576155467,0.4653,2844.6,2844.5,0.223]
["bitfinex","ETHUSD",1764576155701,0.4893,2845.0,2844.4,7.03135986]
["bitfinex","ETHUSD",1764576156275,0.4893,2845.0,2844.4,8.2822071]
["bitfinex","ETHUSD",1764576158502,0.894804,2845.2,2844.5,0.497]
["bitfinex","ETHUSD",1764576159696,0.4893,2845.1,2844.6,7.03086548]
["bitfinex","ETHUSD",1764576160091,0.4893,2845.1,2844.6,3.51543274]
["bitfinex","ETHUSD",1764576161000,0.4893,2845.1,2844.5,3.51551727]
["bitfinex","ETHUSD",1764576161001,0.4541,2844.7,2844.5,3.51551727]
["bitfinex","ETHUSD",1764576161200,0.0186,2844.6,2844.3,3.51576453]
["bitfinex","ETHUSD",1764576161402,0.405504,2845.0,2844.3,3.51576453]
["bitfinex","ETHUSD",1764576161403,0.4761,2845.0,2844.3,3.51576453]
["bitfinex","ETHUSD",1764576161579,0.4761,2844.9,2844.3,7.03156806]
["bitfinex","ETHUSD",1764576161980,0.4761,2844.9,2844.3,3.51576453]
["bitfinex","ETHUSD",1764576162300,0.4761,2844.9,2844.3,7.03156806]
["bitfinex","ETHUSD",1764576164899,0.4541,2844.4,2844.0,1.447708]
["bitfinex","ETHUSD",1764576165098,11.42698014,2844.9,2844.0,1.447708]
["bitfinex","ETHUSD",1764576165099,0.4499,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576166302,0.926,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576166612,0.4541,2844.1,2844.0,4.9638824]
["bitfinex","ETHUSD",1764576167104,0.9302,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576167696,4.85175477,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576167897,6.28552436,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576168974,0.4541,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576169304,0.9302,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576170602,4.44625077,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576170813,0.9302,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576171803,1.05709548,2844.5,2844.0,5.4370824]
["bitfinex","ETHUSD",1764576172008,0.6991,2844.7,2844.1,1.05216874]
["bitfinex","ETHUSD",1764576172175,0.6991,2844.7,2844.1,0.5083605]
["bitfinex","ETHUSD",1764576172371,0.405504,2844.6,2844.1,0.5083605]
["bitfinex","ETHUSD",1764576172606,0.4761,2844.7,2844.1,0.7082605]
["bitfinex","ETHUSD",1764576172794,4.21407929,2845.0,2844.5,0.4732]
["bitfinex","ETHUSD",1764576173112,0.72559411,2844.9,2844.5,0.4732]
["bitfinex","ETHUSD",1764576173296,1.974779,2845.0,2844.5,0.4732]
["bitfinex","ETHUSD",1764576173490,1.20169411,2845.0,2844.5,0.4732]
["bitfinex","ETHUSD",1764576173685,0.4719,2845.0,2844.5,0.4732]
["bitfinex","ETHUSD",1764576174007,0.4719,2845.0,2844.5,7.50419049]
["bitfinex","ETHUSD",1764576174188,0.4719,2845.0,2844.6,0.75041905]
["bitfinex","ETHUSD",1764576174512,1.19749411,2845.0,2844.6,0.75041905]
["bitfinex","ETHUSD",1764576176210,1.19749411,2845.0,2844.6,4.26583643]
["bitfinex","ETHUSD",1764576177404,1.19749411,2845.0,2844.6,0.75041905]
["bitfinex","ETHUSD",1764576177585,3.98686636,2845.0,2844.6,0.75041905]
["bitfinex","ETHUSD",1764576177790,0.4526,2844.7,2844.6,0.75041905]
["bitfinex","ETHUSD",1764576178007,0.4526,2844.7,2844.3,3.51578106]
["bitfinex","ETHUSD",1764576178340,0.0373,2844.5,2844.2,0.223]
["bitfinex","ETHUSD",1764576178501,0.72559411,2845.0,2844.6,0.474]
["bitfinex","ETHUSD",1764576178809,0.405504,2844.9,2844.2,7.72014462]
["bitfinex","ETHUSD",1764576179004,0.877404,2844.9,2844.2,7.72014462]
["bitfinex","ETHUSD",1764576179211,0.877404,2844.9,2844.3,0.79200446]
["bitfinex","ETHUSD",1764576179586,0.4526,2844.4,2844.3,0.79200446]
["bitfinex","ETHUSD",1764576179793,0.4526,2844.4,2844.0,1.670708]
["bitfinex","ETHUSD",1764576179986,0.4526,2844.4,2844.0,2.136008]
["bitfinex","ETHUSD",1764576180320,0.9245,2844.4,2844.0,1.447708]
["bitfinex","ETHUSD",1764576180676,4.44018284,2844.4,2844.0,1.447708]
["bitfinex","ETHUSD",1764576181907,3.96828284,2844.4,2844.0,1.447708]
["bitfinex","ETHUSD",1764576182109,0.6949,2844.7,2844.0,1.447708]
["bitfinex","ETHUSD",1764576182317,3.92093674,2844.6,2844.1,0.0351605]
["bitfinex","ETHUSD",1764576182611,4.39283674,2844.6,2844.0,5.42916036]
["bitfinex","ETHUSD",1764576182906,4.39283674,2844.6,2844.1,0.0351605]
["bitfinex","ETHUSD",1764576183411,0.4526,2844.2,2844.0,1.447708]
["bitfinex","ETHUSD",1764576183615,0.0373,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576185719,0.914704,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576186020,4.43075477,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576186208,5.24772454,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576187086,1.48277377,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576187404,0.665804,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576187793,4.18185477,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576187994,0.665804,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576188194,4.18185477,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576188617,1.05713273,2844.5,2844.0,1.921708]
["bitfinex","ETHUSD",1764576188793,3.51524741,2844.8,2844.1,4.41159206]
["bitfinex","ETHUSD",1764576188998,3.51524741,2844.8,2844.1,0.8869313]
["bitfinex","ETHUSD",1764576188999,0.72559411,2844.7,2844.1,0.8869313]
["bitfinex","ETHUSD",1764576189199,1.19749411,2844.7,2844.1,0.8869313]
["bitfinex","ETHUSD",1764576189419,1.19749411,2844.7,2844.1,4.40296545]
["bitfinex","ETHUSD",1764576189886,0.405504,2844.6,2844.1,4.40296545]
["bitfinex","ETHUSD",1764576190090,0.405504,2844.6,2844.2,0.60736735]
["bitfinex","ETHUSD",1764576190288,0.405504,2844.6,2844.3,0.03515803]
["bitfinex","ETHUSD",1764576190510,0.405504,2844.7,2844.5,0.474]
["bitfinex","ETHUSD",1764576191186,0.405504,2844.8,2844.5,0.474]
["bitfinex","ETHUSD",1764576192595,0.405504,2844.8,2844.1,4.17548972]
["bitfinex","ETHUSD",1764576192596,0.4526,2844.6,2844.1,4.17548972]
["bitfinex","ETHUSD",1764576192800,0.877404,2844.8,2844.0,1.670708]
["bitfinex","ETHUSD",1764576193086,0.405504,2844.6,2844.0,5.18687034]
["bitfinex","ETHUSD",1764576193500,0.877404,2844.6,2844.0,5.18687034]
["bitfinex","ETHUSD",1764576193696,0.877404,2844.6,2844.0,4.96387034]
["bitfinex","ETHUSD",1764576194202,0.405504,2844.6,2844.0,1.447708]
["bitfinex","ETHUSD",1764576194403,0.4719,2844.5,2844.0,1.76709935]
["bitfinex","ETHUSD",1764576194723,0.4719,2844.5,2844.0,5.28325435]
["bitfinex","ETHUSD",1764576195822,3.98752133,2844.5,2844.0,1.76709935]
["bitfinex","ETHUSD",1764576196019,3.98752133,2844.5,2844.0,5.28324331]
["bitfinex","ETHUSD",1764576196325,0.4719,2844.4,2844.0,5.28324331]
["bitfinex","ETHUSD",1764576196895,0.451,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576197299,1.337104,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576197712,0.405504,2844.1,2844.0,1.922408]
["bitfinex","ETHUSD",1764576198826,0.628504,2844.4,2844.0,2.403708]
["bitfinex","ETHUSD",1764576199031,0.405504,2844.4,2844.2,0.4747]
["bitfinex","ETHUSD",1764576199237,0.405504,2844.4,2844.3,0.4747]
["bitfinex","ETHUSD",1764576199813,0.405504,2844.4,2844.1,0.7036605]
["bitfinex","ETHUSD",1764576200735,0.405504,2844.4,2844.1,4.21971057]
["bitfinex","ETHUSD",1764576201132,0.405504,2844.4,2844.3,0.4747]
["bitfinex","ETHUSD",1764576202630,0.856504,2844.4,2844.1,4.21970334]
["bitfinex","ETHUSD",1764576203100,0.0303,2844.2,2844.1,0.0351605]
["bitfinex","ETHUSD",1764576203306,0.0303,2844.2,2844.0,1.447708]
["bitfinex","ETHUSD",1764576203705,0.4342,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576206839,0.405504,2844.4,2844.0,5.4200824]
["bitfinex","ETHUSD",1764576207005,0.405504,2844.4,2844.0,4.9638824]
["bitfinex","ETHUSD",1764576207211,0.898904,2844.4,2844.0,4.9638824]
["bitfinex","ETHUSD",1764576208009,4.41459691,2844.4,2844.0,1.447708]
["bitfinex","ETHUSD",1764576208820,0.898904,2844.4,2844.0,4.96387602]
["bitfinex","ETHUSD",1764576209020,0.405504,2844.4,2844.0,5.42987602]
["bitfinex","ETHUSD",1764576209220,4.41458986,2844.4,2844.0,1.447708]
["bitfinex","ETHUSD",1764576209941,4.41459981,2844.4,2844.0,1.447708]
["bitfinex","ETHUSD",1764576210244,0.898904,2844.4,2844.0,4.96377592]
["bitfinex","ETHUSD",1764576210842,0.898904,2844.4,2844.0,5.42977592]
["bitfinex","ETHUSD",1764576212734,0.405504,2844.4,2844.0,5.42977592]
["bitfinex","ETHUSD",1764576213056,0.405504,2844.4,2844.0,4.96377592]
["bitfinex","ETHUSD",1764576213227,0.405504,2844.4,2844.0,5.42977592]
["bitfinex","ETHUSD",1764576213549,0.878704,2844.4,2844.0,5.8055859]
["bitfinex","ETHUSD",1764576213717,0.871404,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576214425,1.344604,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576215946,4.86065477,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576218449,12.49962852,2844.1,2844.0,1.447708]
["bitfinex","ETHUSD",1764576221440,53.16778184,2844.1,2843.9,0.001]
["bitfinex","ETHUSD",1764576221639,30.0,2843.9,2843.7,0.001]
["bitfinex","ETHUSD",1764576221841,37.30815275,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764576222057,33.60263475,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764576222347,26.85490411,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764576222552,34.18055004,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764576222733,32.67383704,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764576223132,23.17239511,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764576223653,18.39557679,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764576223850,18.11463479,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764576224055,17.12271579,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764576224459,17.5844387,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764576224627,33.2633267,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764576224936,28.1080437,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764576225637,28.2314487,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764576225850,19.5921587,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764576226047,17.9120137,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764576226253,1.13109811,2843.6,2843.4,0.001]
["bitfinex","ETHUSD",1764576226567,27.48022211,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764576226750,20.70323811,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764576226948,21.63603811,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764576227643,35.80381447,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764576229571,36.26553738,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764576231859,6.26553738,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764576232164,36.26553738,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764576232863,36.68208164,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764576233470,28.158723,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576233766,40.98933841,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576233961,43.69541941,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576234557,38.84169141,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576234939,43.74541941,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576235547,27.43958241,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576235947,35.31970741,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576236146,8.50196257,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576236375,8.96368548,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576236773,17.08499641,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576237152,43.91841941,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576237357,33.74443441,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576237741,31.26110241,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576237941,22.68049148,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576238147,8.82174157,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576239094,5.33538557,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576239380,35.79710848,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576239552,43.91841941,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576240183,40.32551041,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576241276,41.27621041,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576241477,40.38381241,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764576241782,1.13109811,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1764576242076,32.24332102,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1764576242268,32.70262102,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1764576242584,39.10262102,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1764576242874,39.51916528,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1764576243454,4.112504,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764576243655,4.112504,2842.2,2841.8,0.001]
["bitfinex","ETHUSD",1764576243656,22.62633911,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764576243879,26.81433467,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764576244084,9.85872367,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764576244253,28.63637876,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764576244445,7.47223076,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764576244649,7.69523076,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764576245282,24.77212976,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764576245444,10.78513967,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764576245643,10.32341676,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764576246254,10.97321676,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764576246475,10.29091676,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764576246675,9.59782265,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576246874,10.78271676,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576247883,4.24436676,2841.9,2841.8,0.597]
["bitfinex","ETHUSD",1764576248083,4.46736676,2841.9,2841.8,1.0482]
["bitfinex","ETHUSD",1764576248451,0.72559411,2841.9,2841.8,1.0482]
["bitfinex","ETHUSD",1764576248660,4.46736676,2841.9,2841.8,0.597]
["bitfinex","ETHUSD",1764576248977,4.87287076,2841.9,2841.8,0.597]
["bitfinex","ETHUSD",1764576249175,4.87287076,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576249357,5.33247076,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576249990,4.87287076,2841.9,2841.8,0.597]
["bitfinex","ETHUSD",1764576250155,4.87287076,2841.9,2841.8,1.0482]
["bitfinex","ETHUSD",1764576251158,1.35409811,2841.9,2841.8,1.0482]
["bitfinex","ETHUSD",1764576251465,4.87287076,2841.9,2841.8,1.0482]
["bitfinex","ETHUSD",1764576252791,4.87287076,2841.9,2841.8,0.597]
["bitfinex","ETHUSD",1764576252985,4.87287076,2841.9,2841.8,1.0482]
["bitfinex","ETHUSD",1764576253693,4.87287076,2841.9,2841.8,0.597]
["bitfinex","ETHUSD",1764576255495,4.87287076,2841.9,2841.8,1.0482]
["bitfinex","ETHUSD",1764576256889,4.87287076,2841.9,2841.8,0.597]
["bitfinex","ETHUSD",1764576260693,4.87287076,2841.9,2841.8,1.0482]
["bitfinex","ETHUSD",1764576261704,4.87287076,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576262010,4.87287076,2841.9,2841.8,0.597]
["bitfinex","ETHUSD",1764576263195,5.28687076,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576264267,4.87287076,2841.9,2841.8,0.5602]
["bitfinex","ETHUSD",1764576265378,6.17430276,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576265579,25.96723742,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576265808,5.75790276,2841.9,2841.8,1.0511]
["bitfinex","ETHUSD",1764576266008,5.75790276,2841.9,2841.8,0.5602]
["bitfinex","ETHUSD",1764576266215,6.18270276,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576271102,12.32398442,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576271292,12.78048442,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576272321,28.60251842,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576272522,22.46123676,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576274017,6.82140276,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576274187,36.87140276,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576274396,37.33312567,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576274793,23.28247667,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576275215,7.33312567,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576275398,25.21893067,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576276331,37.4742393,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576276505,33.3607843,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576277407,37.4742393,2841.9,2841.8,0.101]
["bitfinex","ETHUSD",1764576278334,1.13109811,2841.8,2841.6,0.001]
["bitfinex","ETHUSD",1764576278502,31.13559811,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576278834,32.08472102,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576280128,35.60374132,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576281035,16.86596641,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576281204,15.95159141,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576281399,19.70569241,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576282134,19.84681201,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576282305,6.16817001,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576282514,36.16817001,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576282836,36.62989292,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576288812,37.04643718,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576289506,7.04643718,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576289709,37.04643718,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576290344,36.62989292,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576291128,36.14249292,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576291327,11.62402501,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576291841,24.07870901,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576292628,5.90377001,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576292831,8.23077701,2841.7,2841.6,0.4754]
["bitfinex","ETHUSD",1764576293542,5.89927001,2841.7,2841.6,0.4754]
["bitfinex","ETHUSD",1764576293712,22.27806601,2841.7,2841.6,0.9436]
["bitfinex","ETHUSD",1764576294245,22.27806601,2841.7,2841.6,0.4754]
["bitfinex","ETHUSD",1764576294443,28.42123954,2841.7,2841.6,0.4754]
["bitfinex","ETHUSD",1764576294815,28.82083954,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576295444,27.00620354,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576295920,26.60660354,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576296246,41.06922554,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576296947,41.53652554,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576297147,38.82821454,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576297341,37.97438854,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576297649,33.86838554,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576298151,34.91263254,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576298646,35.37435545,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576299149,39.45847645,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576299649,16.73923145,2841.7,2841.6,0.4938]
["bitfinex","ETHUSD",1764576300150,23.24369745,2841.7,2841.6,0.4938]
["bitfinex","ETHUSD",1764576300844,8.65111392,2841.7,2841.6,0.4938]
["bitfinex","ETHUSD",1764576301051,8.65584801,2841.7,2841.6,0.4938]
["bitfinex","ETHUSD",1764576301228,30.48477601,2841.7,2841.6,0.4938]
["bitfinex","ETHUSD",1764576301422,28.84734001,2841.7,2841.6,0.4938]
["bitfinex","ETHUSD",1764576301626,28.84734001,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576301627,29.24694001,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576302143,6.29887001,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576302348,32.93941101,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576302517,33.40671101,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576302713,33.91843392,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576303343,37.27789292,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576304850,34.13694592,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576305056,34.18694592,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576305260,37.27789292,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576305755,37.00489292,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576305984,16.01693792,2841.7,2841.6,0.4938]
["bitfinex","ETHUSD",1764576306161,16.23993792,2841.7,2841.6,0.4938]
["bitfinex","ETHUSD",1764576306327,24.43341792,2841.7,2841.6,0.4938]
["bitfinex","ETHUSD",1764576306529,17.03443892,2841.7,2841.6,0.4938]
["bitfinex","ETHUSD",1764576306757,17.03443892,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576307251,6.76129292,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576307557,20.26582392,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576307756,18.27955292,2841.7,2841.6,0.4938]
["bitfinex","ETHUSD",1764576307942,8.46952401,2841.7,2841.6,0.962]
["bitfinex","ETHUSD",1764576308270,3.6601399,2841.7,2841.6,0.4938]
["bitfinex","ETHUSD",1764576308571,17.34527532,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576309361,36.75244132,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576310777,28.60675132,2841.7,2841.6,0.4938]
["bitfinex","ETHUSD",1764576310963,26.24101232,2841.7,2841.6,0.962]
["bitfinex","ETHUSD",1764576311162,28.32160432,2841.7,2841.6,0.962]
["bitfinex","ETHUSD",1764576311477,28.32160432,2841.7,2841.6,0.4938]
["bitfinex","ETHUSD",1764576311858,28.32160432,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576312084,28.72120432,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576312390,6.69644132,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576312594,34.50684832,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764576312781,34.50684832,2841.7,2841.6,0.0002]
["bitfinex","ETHUSD",1764576312980,32.45514732,2841.7,2841.6,0.0002]
["bitfinex","ETHUSD",1764576313294,32.22981532,2841.7,2841.6,0.0002]
["bitfinex","ETHUSD",1764576313462,37.16374132,2841.7,2841.6,0.0002]
["bitfinex","ETHUSD",1764576314350,29.73086732,2841.7,2841.6,0.0002]
["bitfinex","ETHUSD",1764576314664,16.17270441,2841.7,2841.6,0.493]
["bitfinex","ETHUSD",1764576315076,16.57300441,2841.7,2841.6,0.0002]
["bitfinex","ETHUSD",1764576315382,17.50142732,2841.7,2841.6,0.0002]
["bitfinex","ETHUSD",1764576315572,37.16384132,2841.7,2841.6,0.0002]
["bitfinex","ETHUSD",1764576315978,24.41766832,2841.7,2841.6,0.493]
["bitfinex","ETHUSD",1764576316555,25.81012432,2841.7,2841.6,0.493]
["bitfinex","ETHUSD",1764576317560,36.29684132,2841.7,2841.6,0.493]
["bitfinex","ETHUSD",1764576317761,25.78244241,2841.7,2841.6,0.493]
["bitfinex","ETHUSD",1764576318154,25.78244241,2841.7,2841.6,0.0002]
["bitfinex","ETHUSD",1764576318490,26.18344241,2841.7,2841.6,0.0002]
["bitfinex","ETHUSD",1764576318686,6.23611841,2841.7,2841.6,0.0002]
["bitfinex","ETHUSD",1764576319093,36.23611841,2841.7,2841.6,0.0002]
["bitfinex","ETHUSD",1764576319886,6.23611841,2841.7,2841.6,0.0002]
["bitfinex","ETHUSD",1764576320088,36.23611841,2841.7,2841.6,0.0002]
["bitfinex","ETHUSD",1764576320459,14.83759841,2841.7,2841.6,0.493]
["bitfinex","ETHUSD",1764576320659,15.23719841,2841.7,2841.6,0.0002]
["bitfinex","ETHUSD",1764576321060,35.83511841,2841.7,2841.6,0.493]
["bitfinex","ETHUSD",1764576321267,4.7040203,2841.7,2841.6,0.9612]
["bitfinex","ETHUSD",1764576321477,5.42961441,2841.7,2841.6,0.9612]
["bitfinex","ETHUSD",1764576321681,5.83511841,2841.7,2841.6,0.9612]
["bitfinex","ETHUSD",1764576323510,0.962,2841.7,2841.6,0.9612]
["bitfinex","ETHUSD",1764576323667,0.223,2841.7,2841.6,0.9612]
["bitfinex","ETHUSD",1764576324498,7.64862397,2841.7,2841.6,0.9612]
["bitfinex","ETHUSD",1764576324802,0.405504,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1764576325005,0.405504,2841.4,2841.3,0.3698298]
["bitfinex","ETHUSD",1764576326207,0.93061,2841.5,2841.3,3.88933375]
["bitfinex","ETHUSD",1764576326604,0.93061,2841.5,2841.3,7.40884946]
["bitfinex","ETHUSD",1764576326801,0.93061,2841.5,2841.3,3.88933375]
["bitfinex","ETHUSD",1764576327005,0.93061,2841.5,2841.3,0.3698298]
["bitfinex","ETHUSD",1764576327478,0.93061,2841.5,2841.3,3.88934284]
["bitfinex","ETHUSD",1764576327678,0.93061,2841.5,2841.4,0.38903428]
["bitfinex","ETHUSD",1764576330007,0.93061,2841.5,2841.4,3.90842612]
["bitfinex","ETHUSD",1764576330611,0.93061,2841.5,2841.4,0.38903428]
["bitfinex","ETHUSD",1764576330815,0.93061,2841.5,2841.4,3.90842612]
["bitfinex","ETHUSD",1764576332081,0.93061,2841.5,2841.4,3.94362003]
["bitfinex","ETHUSD",1764576334910,0.93061,2841.5,2841.4,3.94462003]
["bitfinex","ETHUSD",1764576335904,0.02141,2841.5,2841.4,3.94462003]
["bitfinex","ETHUSD",1764576336104,0.02141,2841.5,2841.4,3.90942612]
["bitfinex","ETHUSD",1764576336322,0.02141,2841.5,2841.4,0.39003428]
["bitfinex","ETHUSD",1764576336486,0.02141,2841.5,2841.4,3.90942612]
["bitfinex","ETHUSD",1764576336684,0.02141,2841.5,2841.4,0.39003428]
["bitfinex","ETHUSD",1764576337914,0.02141,2841.5,2841.4,3.90942612]
["bitfinex","ETHUSD",1764576338594,0.02141,2841.5,2841.4,3.94462003]
["bitfinex","ETHUSD",1764576338801,0.02141,2841.5,2841.4,3.90942612]
["bitfinex","ETHUSD",1764576338998,0.02141,2841.5,2841.4,3.94462003]
["bitfinex","ETHUSD",1764576341317,0.02141,2841.5,2841.4,3.90942612]
["bitfinex","ETHUSD",1764576343710,0.02141,2841.5,2841.4,3.94462003]
["bitfinex","ETHUSD",1764576345028,0.02141,2841.5,2841.4,3.90942612]
["bitfinex","ETHUSD",1764576345823,6.72143986,2841.5,2841.4,0.39003428]
["bitfinex","ETHUSD",1764576346122,11.10781185,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576346343,11.57811185,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576346492,12.30370596,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576346693,19.00373582,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576348411,12.30370596,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576349633,19.00373582,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576350139,12.30370596,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576352037,19.00373582,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576352537,34.5919001,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576352742,12.05640596,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576353107,12.05840596,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576353633,4.6737761,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576353840,11.59680596,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576354750,0.428914,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576354959,0.02341,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576355137,0.428914,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576355545,7.12894386,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576355746,0.02341,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576356060,0.428914,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576356270,0.02341,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576356765,0.428914,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576357645,0.02341,2841.5,2841.4,0.03619391]
["bitfinex","ETHUSD",1764576358157,0.02341,2841.5,2841.4,0.74391411]
["bitfinex","ETHUSD",1764576358364,0.02341,2841.5,2841.4,0.7087202]
["bitfinex","ETHUSD",1764576358542,0.02341,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576358858,0.02341,2841.5,2841.4,3.52039184]
["bitfinex","ETHUSD",1764576359031,0.02341,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576360732,0.02341,2841.5,2841.4,0.03619391]
["bitfinex","ETHUSD",1764576362457,0.02341,2841.5,2841.4,3.55558575]
["bitfinex","ETHUSD",1764576362634,0.02341,2841.5,2841.4,4.26329465]
["bitfinex","ETHUSD",1764576362835,0.02341,2841.5,2841.4,4.22810074]
["bitfinex","ETHUSD",1764576365330,0.02341,2841.5,2841.4,0.7087089]
["bitfinex","ETHUSD",1764576365659,0.02341,2841.5,2841.4,4.22810074]
["bitfinex","ETHUSD",1764576366330,0.02341,2841.5,2841.4,0.7087089]
["bitfinex","ETHUSD",1764576366530,0.02341,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576368765,0.02341,2841.5,2841.4,0.03619391]
["bitfinex","ETHUSD",1764576369864,0.02341,2841.5,2841.4,0.25919391]
["bitfinex","ETHUSD",1764576370668,0.02341,2841.5,2841.4,3.74339184]
["bitfinex","ETHUSD",1764576373180,0.02341,2841.5,2841.4,10.58445274]
["bitfinex","ETHUSD",1764576373386,0.02341,2841.5,2841.4,11.99504815]
["bitfinex","ETHUSD",1764576374480,0.02341,2841.5,2841.4,5.29501829]
["bitfinex","ETHUSD",1764576380168,0.02341,2841.5,2841.4,5.3302122]
["bitfinex","ETHUSD",1764576380364,0.02341,2841.5,2841.4,5.29501829]
["bitfinex","ETHUSD",1764576380771,0.02341,2841.5,2841.4,5.3302122]
["bitfinex","ETHUSD",1764576381144,0.02341,2841.5,2841.4,5.29501829]
["bitfinex","ETHUSD",1764576381581,0.02341,2841.5,2841.4,5.3302122]
["bitfinex","ETHUSD",1764576382661,0.02341,2841.5,2841.4,6.0206124]
["bitfinex","ETHUSD",1764576382861,0.02341,2841.5,2841.4,6.05580631]
["bitfinex","ETHUSD",1764576383252,0.02341,2841.5,2841.4,6.0206124]
["bitfinex","ETHUSD",1764576383253,1e-08,2841.5,2841.4,6.0206124]
["bitfinex","ETHUSD",1764576383447,1e-08,2841.5,2841.4,6.05580631]
["bitfinex","ETHUSD",1764576383644,0.002,2842.4,2841.8,1.13109811]
["bitfinex","ETHUSD",1764576383869,0.002,2842.4,2842.2,7.42562397]
["bitfinex","ETHUSD",1764576384162,0.002,2842.4,2842.2,7.56658891]
["bitfinex","ETHUSD",1764576384770,0.002,2842.4,2842.2,7.78958891]
["bitfinex","ETHUSD",1764576385000,0.002,2842.4,2842.2,18.00802]
["bitfinex","ETHUSD",1764576385187,0.002,2842.4,2842.2,20.16067331]
["bitfinex","ETHUSD",1764576386368,0.002,2842.4,2842.2,12.89246798]
["bitfinex","ETHUSD",1764576388641,1e-08,2842.4,2842.3,0.72559411]
["bitfinex","ETHUSD",1764576388909,1e-08,2842.4,2842.3,0.76077688]
["bitfinex","ETHUSD",1764576389206,1e-08,2842.4,2842.3,2.75723339]
["bitfinex","ETHUSD",1764576390074,1e-08,2842.4,2842.3,10.07551084]
["bitfinex","ETHUSD",1764576390275,1e-08,2842.4,2842.3,10.04032807]
["bitfinex","ETHUSD",1764576392788,1e-08,2842.4,2842.3,10.26332807]
["bitfinex","ETHUSD",1764576394082,1e-08,2842.4,2842.3,10.40428257]
["bitfinex","ETHUSD",1764576395986,1e-08,2842.4,2842.3,10.18128257]
["bitfinex","ETHUSD",1764576396225,1e-08,2842.4,2842.3,10.40428257]
["bitfinex","ETHUSD",1764576396989,1e-08,2842.4,2842.3,10.18128257]
["bitfinex","ETHUSD",1764576397184,1e-08,2842.4,2842.3,10.40428257]
["bitfinex","ETHUSD",1764576397383,1e-08,2842.4,2842.3,10.18128257]
["bitfinex","ETHUSD",1764576397682,1e-08,2842.4,2842.3,10.40428257]
["bitfinex","ETHUSD",1764576398623,1e-08,2842.4,2842.3,10.18128257]
["bitfinex","ETHUSD",1764576398822,1e-08,2842.4,2842.3,10.40428257]
["bitfinex","ETHUSD",1764576406738,1e-08,2842.4,2842.3,10.10428257]
["bitfinex","ETHUSD",1764576407138,0.002,2842.9,2842.3,10.10428257]
["bitfinex","ETHUSD",1764576407139,1e-08,2842.7,2842.4,0.405504]
["bitfinex","ETHUSD",1764576407464,1e-08,2842.7,2842.6,9.64976053]
["bitfinex","ETHUSD",1764576407624,1e-08,2842.7,2842.6,13.85526453]
["bitfinex","ETHUSD",1764576407950,0.002,2842.9,2842.6,13.85526453]
["bitfinex","ETHUSD",1764576408251,0.193,2845.0,2842.7,8.17068182]
["bitfinex","ETHUSD",1764576408551,0.4614,2844.4,2843.3,8.65527643]
["bitfinex","ETHUSD",1764576408856,0.4614,2844.4,2843.4,1.84929091]
["bitfinex","ETHUSD",1764576409361,0.193,2845.0,2843.4,1.84929091]
["bitfinex","ETHUSD",1764576409362,0.193,2845.0,2844.4,0.72559411]
["bitfinex","ETHUSD",1764576409545,0.6544,2845.0,2844.5,10.76966899]
["bitfinex","ETHUSD",1764576409854,0.6544,2845.0,2844.6,1.14952631]
["bitfinex","ETHUSD",1764576410050,0.4614,2844.9,2844.6,1.80392631]
["bitfinex","ETHUSD",1764576410270,0.4519,2844.7,2844.6,1.80392631]
["bitfinex","ETHUSD",1764576410474,0.193,2845.0,2844.6,1.80392631]
["bitfinex","ETHUSD",1764576410678,0.6544,2845.0,2844.7,1.98295364]
["bitfinex","ETHUSD",1764576410824,0.002,2845.1,2844.7,1.98295364]
["bitfinex","ETHUSD",1764576411208,0.4634,2845.1,2844.7,1.98295364]
["bitfinex","ETHUSD",1764576411543,0.4634,2845.1,2844.9,0.72559411]
["bitfinex","ETHUSD",1764576411835,0.4634,2845.1,2845.0,0.137357]
["bitfinex","ETHUSD",1764576412048,0.9153,2845.1,2845.0,0.92668923]
["bitfinex","ETHUSD",1764576413021,0.002,2845.1,2845.0,0.92668923]
["bitfinex","ETHUSD",1764576413222,0.4585,2845.1,2845.0,0.92668923]
["bitfinex","ETHUSD",1764576413624,0.002,2845.1,2845.0,5.16722182]
["bitfinex","ETHUSD",1764576414264,0.4585,2845.1,2844.6,0.6544]
["bitfinex","ETHUSD",1764576414470,0.4585,2845.1,2844.1,0.223]
["bitfinex","ETHUSD",1764576414471,0.4565,2844.7,2844.1,0.223]
["bitfinex","ETHUSD",1764576414677,0.4565,2844.7,2844.3,0.4716]
["bitfinex","ETHUSD",1764576414825,0.9261,2844.7,2844.3,0.4716]
["bitfinex","ETHUSD",1764576415170,0.3688,2844.4,2844.3,0.4716]
["bitfinex","ETHUSD",1764576415660,0.8384,2844.4,2844.3,3.98740353]
["bitfinex","ETHUSD",1764576415868,0.8384,2844.4,2844.3,5.4856304]
["bitfinex","ETHUSD",1764576416747,0.8384,2844.4,2844.3,3.51580353]
["bitfinex","ETHUSD",1764576416929,0.8384,2844.4,2844.2,0.223]
["bitfinex","ETHUSD",1764576417126,0.9253,2844.3,2844.2,0.223]
["bitfinex","ETHUSD",1764576417330,0.9253,2844.3,2844.0,3.51607726]
["bitfinex","ETHUSD",1764576417562,0.3697,2844.1,2844.0,3.73907726]
["bitfinex","ETHUSD",1764576417932,0.3697,2844.1,2844.0,0.223]
["bitfinex","ETHUSD",1764576417933,0.8393,2844.1,2844.0,0.223]
["bitfinex","ETHUSD",1764576418249,0.8393,2844.1,2843.8,0.223]
["bitfinex","ETHUSD",1764576418451,0.72559411,2845.0,2843.8,0.223]
["bitfinex","ETHUSD",1764576418452,0.4696,2844.0,2843.8,0.223]
["bitfinex","ETHUSD",1764576418652,0.6502,2843.9,2843.8,0.223]
["bitfinex","ETHUSD",1764576419086,0.4565,2843.9,2843.8,0.223]
["bitfinex","ETHUSD",1764576419968,0.4565,2843.9,2843.8,3.73942168]
["bitfinex","ETHUSD",1764576420368,0.6633,2844.1,2843.8,7.25584336]
["bitfinex","ETHUSD",1764576420674,0.4565,2843.9,2843.8,3.73942168]
["bitfinex","ETHUSD",1764576420876,0.4565,2843.9,2843.8,4.19646753]
["bitfinex","ETHUSD",1764576421078,0.4565,2843.9,2843.8,4.23163174]
["bitfinex","ETHUSD",1764576421297,0.1937,2844.1,2843.8,7.71288921]
["bitfinex","ETHUSD",1764576421589,0.6633,2844.1,2843.8,8.18248921]
["bitfinex","ETHUSD",1764576422152,0.4565,2843.9,2843.8,4.66606753]
["bitfinex","ETHUSD",1764576422379,0.6633,2844.1,2843.8,8.18248921]
["bitfinex","ETHUSD",1764576422692,0.6633,2844.1,2843.9,1.17000301]
["bitfinex","ETHUSD",1764576422861,0.1937,2844.3,2843.9,1.17000301]
["bitfinex","ETHUSD",1764576423254,0.4696,2844.2,2843.9,1.17000301]
["bitfinex","ETHUSD",1764576423456,0.4565,2844.0,2843.9,1.17000301]
["bitfinex","ETHUSD",1764576424068,0.4565,2844.0,2843.9,4.68630105]
["bitfinex","ETHUSD",1764576424269,0.9261,2844.0,2843.9,4.68630105]
["bitfinex","ETHUSD",1764576425183,0.9261,2844.0,2843.9,5.74304279]
["bitfinex","ETHUSD",1764576425373,0.4565,2844.0,2843.9,5.74304279]
["bitfinex","ETHUSD",1764576425977,0.1937,2844.6,2843.9,13.72033887]
["bitfinex","ETHUSD",1764576426282,0.6633,2844.6,2844.0,2.20079432]
["bitfinex","ETHUSD",1764576426789,0.4696,2844.5,2844.0,2.20079432]
["bitfinex","ETHUSD",1764576426975,0.1937,2844.6,2844.1,0.1648]
["bitfinex","ETHUSD",1764576427160,0.4696,2844.8,2844.2,0.25815927]
["bitfinex","ETHUSD",1764576427763,0.4696,2844.8,2844.2,0.223]
["bitfinex","ETHUSD",1764576427983,0.4696,2844.8,2844.2,0.46186326]
["bitfinex","ETHUSD",1764576428284,0.4696,2844.8,2844.3,10.54741059]
["bitfinex","ETHUSD",1764576428784,0.4565,2844.4,2844.3,4.24139764]
["bitfinex","ETHUSD",1764576429388,0.4565,2844.4,2844.3,4.71099764]
["bitfinex","ETHUSD",1764576430884,0.4696,2844.7,2844.3,12.1948047]
["bitfinex","ETHUSD",1764576431084,0.4696,2844.7,2844.4,1.61725825]
["bitfinex","ETHUSD",1764576431273,0.002,2845.1,2844.5,0.03515556]
["bitfinex","ETHUSD",1764576431274,0.4696,2845.0,2844.5,0.03515556]
["bitfinex","ETHUSD",1764576431475,0.4696,2845.0,2844.6,0.223]
["bitfinex","ETHUSD",1764576431664,0.1937,2844.9,2844.6,0.223]
["bitfinex","ETHUSD",1764576431865,0.4565,2844.7,2844.6,0.223]
["bitfinex","ETHUSD",1764576432074,0.4565,2844.7,2844.6,0.47958524]
["bitfinex","ETHUSD",1764576432273,0.1937,2844.9,2844.6,0.96693956]
["bitfinex","ETHUSD",1764576432590,0.4565,2844.7,2844.6,0.51473956]
["bitfinex","ETHUSD",1764576432891,0.4565,2844.7,2844.6,3.99501798]
["bitfinex","ETHUSD",1764576433488,0.1937,2844.9,2844.6,7.99780504]
["bitfinex","ETHUSD",1764576433708,0.1937,2844.9,2844.7,1.15133498]
["bitfinex","ETHUSD",1764576433919,0.6633,2844.9,2844.8,0.03515185]
["bitfinex","ETHUSD",1764576434286,1.1198,2844.9,2844.8,0.03515185]
["bitfinex","ETHUSD",1764576434816,0.002,2845.1,2844.8,8.57423778]
["bitfinex","ETHUSD",1764576435004,0.002,2845.1,2844.8,8.53908593]
["bitfinex","ETHUSD",1764576435190,0.002,2845.1,2844.9,1.32057181]
["bitfinex","ETHUSD",1764576435386,0.002,2845.1,2845.0,0.223]
["bitfinex","ETHUSD",1764576435905,0.002,2845.1,2845.0,0.6752]
["bitfinex","ETHUSD",1764576436214,0.002,2845.1,2845.0,0.71034938]
["bitfinex","ETHUSD",1764576436618,0.002,2845.1,2845.0,0.6752]
["bitfinex","ETHUSD",1764576436821,0.002,2845.1,2845.0,5.19840425]
["bitfinex","ETHUSD",1764576440316,0.4585,2845.1,2845.0,4.52320425]
["bitfinex","ETHUSD",1764576440522,0.9281,2845.1,2845.0,4.74620425]
["bitfinex","ETHUSD",1764576440909,0.9281,2845.1,2845.0,3.51493848]
["bitfinex","ETHUSD",1764576441116,0.9281,2845.1,2845.0,3.77308786]
["bitfinex","ETHUSD",1764576442131,0.002,2845.1,2845.0,4.91573259]
["bitfinex","ETHUSD",1764576442347,0.002,2845.1,2845.0,5.44338197]
["bitfinex","ETHUSD",1764576442552,0.002,2845.1,2845.0,4.95088197]
["bitfinex","ETHUSD",1764576442751,0.002,2845.1,2845.0,5.84672517]
["bitfinex","ETHUSD",1764576443262,0.002,2845.1,2845.0,9.92407979]
["bitfinex","ETHUSD",1764576443417,1e-08,2845.3,2845.2,0.4548]
["bitfinex","ETHUSD",1764576443620,1e-08,2845.3,2845.2,0.65474691]
["bitfinex","ETHUSD",1764576443933,1e-08,2845.3,2845.2,2.49282325]
["bitfinex","ETHUSD",1764576444133,1e-08,2845.6,2845.5,0.4548]
["bitfinex","ETHUSD",1764576444333,1e-08,2845.6,2845.5,0.6778]
["bitfinex","ETHUSD",1764576444558,1e-08,2845.6,2845.5,1.1678432]
["bitfinex","ETHUSD",1764576444754,1e-08,2845.6,2845.5,1.1327]
["bitfinex","ETHUSD",1764576444959,0.002,2846.7,2845.6,0.72559411]
["bitfinex","ETHUSD",1764576445258,0.002,2846.7,2845.6,13.44869546]
["bitfinex","ETHUSD",1764576446360,0.002,2846.7,2845.9,4.83809811]
["bitfinex","ETHUSD",1764576446560,0.002,2846.7,2846.6,9.43646691]
["bitfinex","ETHUSD",1764576446737,0.002,2846.7,2846.6,9.65946691]
["bitfinex","ETHUSD",1764576446923,0.002,2846.7,2846.6,11.0803136]
["bitfinex","ETHUSD",1764576447118,0.002,2846.7,2846.6,14.59327643]
["bitfinex","ETHUSD",1764576447324,0.002,2846.7,2846.6,18.84650236]
["bitfinex","ETHUSD",1764576447726,0.002,2847.3,2846.9,0.4944]
["bitfinex","ETHUSD",1764576447920,0.002,2847.3,2847.2,0.4944]
["bitfinex","ETHUSD",1764576448460,0.4789,2847.3,2846.6,15.32331994]
["bitfinex","ETHUSD",1764576448657,0.4788,2847.3,2846.7,2.83223416]
["bitfinex","ETHUSD",1764576449267,0.4788,2847.3,2846.8,10.53814809]
["bitfinex","ETHUSD",1764576450863,0.4788,2847.3,2846.9,0.223]
["bitfinex","ETHUSD",1764576451041,0.4769,2847.0,2846.8,7.02543206]
["bitfinex","ETHUSD",1764576451242,0.3133,2846.9,2846.8,5.68021561]
["bitfinex","ETHUSD",1764576451441,0.4788,2847.3,2846.8,12.92864767]
["bitfinex","ETHUSD",1764576452270,0.4769,2846.9,2846.8,5.90321561]
["bitfinex","ETHUSD",1764576452966,0.4768,2847.1,2846.8,9.4510588]
["bitfinex","ETHUSD",1764576453268,0.6335,2846.9,2846.8,5.68021561]
["bitfinex","ETHUSD",1764576453474,0.6335,2846.9,2846.8,5.90321561]
["bitfinex","ETHUSD",1764576453677,1.1103,2846.9,2846.8,5.90321561]
["bitfinex","ETHUSD",1764576454057,1.1123,2846.9,2846.8,5.90321561]
["bitfinex","ETHUSD",1764576454673,1.1123,2846.9,2846.8,3.54784319]
["bitfinex","ETHUSD",1764576454883,1.1123,2846.9,2846.8,3.77084319]
["bitfinex","ETHUSD",1764576455586,1.1123,2846.9,2846.8,3.73571603]
["bitfinex","ETHUSD",1764576455773,1.1123,2846.9,2846.8,3.77084319]
["bitfinex","ETHUSD",1764576456180,1.1123,2846.9,2846.8,3.73571603]
["bitfinex","ETHUSD",1764576456586,0.002,2846.9,2846.8,5.7156919]
["bitfinex","ETHUSD",1764576457163,0.002,2846.9,2846.8,6.2031919]
["bitfinex","ETHUSD",1764576457491,0.002,2846.9,2846.8,6.16806474]
["bitfinex","ETHUSD",1764576458790,0.002,2846.9,2846.8,6.2031919]
["bitfinex","ETHUSD",1764576459008,0.002,2846.9,2846.8,9.87506474]
["bitfinex","ETHUSD",1764576459768,0.002,2846.9,2846.8,10.01578865]
["bitfinex","ETHUSD",1764576460596,0.002,2847.3,2847.1,0.4944]
["bitfinex","ETHUSD",1764576460799,0.002,2847.3,2847.2,1.24002222]
["bitfinex","ETHUSD",1764576461000,0.002,2847.3,2847.2,2.24571113]
["bitfinex","ETHUSD",1764576461398,0.002,2847.5,2847.3,1.70749411]
["bitfinex","ETHUSD",1764576461698,0.002,2847.5,2847.4,13.05338666]
["bitfinex","ETHUSD",1764576461898,0.002,2847.5,2847.4,17.01774274]
["bitfinex","ETHUSD",1764576462067,0.002,2847.5,2847.4,17.60624674]
["bitfinex","ETHUSD",1764576462396,0.4768,2848.8,2847.9,4.43259411]
["bitfinex","ETHUSD",1764576462696,0.4768,2848.8,2848.0,0.223]
["bitfinex","ETHUSD",1764576463095,0.4768,2848.8,2848.1,0.1648]
["bitfinex","ETHUSD",1764576463296,0.00857485,2850.0,2848.3,11.7982728]
["bitfinex","ETHUSD",1764576463297,0.4768,2849.1,2848.3,11.7982728]
["bitfinex","ETHUSD",1764576463484,0.4768,2849.1,2848.4,0.223]
["bitfinex","ETHUSD",1764576463687,0.4768,2848.9,2848.5,1.20212728]
["bitfinex","ETHUSD",1764576463891,0.4768,2848.9,2848.6,0.223]
["bitfinex","ETHUSD",1764576464093,0.00857485,2850.0,2848.6,0.223]
["bitfinex","ETHUSD",1764576464274,0.674,2849.0,2848.6,0.223]
["bitfinex","ETHUSD",1764576464801,0.4769,2848.7,2848.6,0.223]
["bitfinex","ETHUSD",1764576465173,0.9537,2848.7,2848.3,0.72559411]
["bitfinex","ETHUSD",1764576465373,0.3408,2848.4,2848.1,3.51108056]
["bitfinex","ETHUSD",1764576465600,0.4768,2848.6,2848.2,0.223]
["bitfinex","ETHUSD",1764576465794,0.4768,2848.6,2848.3,7.02173226]
["bitfinex","ETHUSD",1764576466101,0.4769,2848.4,2848.3,3.51086613]
["bitfinex","ETHUSD",1764576466504,0.9537,2848.4,2848.3,3.51086613]
["bitfinex","ETHUSD",1764576467207,0.72559411,2849.5,2848.3,3.51086613]
["bitfinex","ETHUSD",1764576467208,0.21952008,2850.1,2848.3,22.33123412]
["bitfinex","ETHUSD",1764576467503,0.4768,2849.9,2848.4,0.94859411]
["bitfinex","ETHUSD",1764576467799,0.4768,2849.9,2848.7,7.0207463]
["bitfinex","ETHUSD",1764576467800,0.405504,2849.8,2848.7,7.0207463]
["bitfinex","ETHUSD",1764576468000,0.405504,2849.8,2848.8,0.94859411]
["bitfinex","ETHUSD",1764576468207,0.405504,2849.6,2848.8,0.94859411]
["bitfinex","ETHUSD",1764576468505,0.6637,2848.9,2848.8,0.94859411]
["bitfinex","ETHUSD",1764576468701,0.405504,2849.6,2848.8,0.94859411]
["bitfinex","ETHUSD",1764576468702,0.4768,2849.5,2848.8,2.09656937]
["bitfinex","ETHUSD",1764576469274,0.00857485,2850.0,2848.8,2.09656937]
["bitfinex","ETHUSD",1764576469275,0.4768,2849.6,2848.8,2.09656937]
["bitfinex","ETHUSD",1764576469600,0.4768,2849.9,2848.8,2.58406937]
["bitfinex","ETHUSD",1764576469977,0.4768,2849.9,2849.0,0.72559411]
["bitfinex","ETHUSD",1764576471086,0.4768,2849.9,2849.0,0.76069414]
["bitfinex","ETHUSD",1764576471282,0.4768,2849.9,2849.1,1.4801201]
["bitfinex","ETHUSD",1764576471493,0.4768,2849.9,2849.2,0.223]
["bitfinex","ETHUSD",1764576472007,0.4768,2849.9,2849.4,0.72559411]
["bitfinex","ETHUSD",1764576472205,0.4788,2849.9,2849.4,0.72559411]
["bitfinex","ETHUSD",1764576472406,0.4788,2849.9,2849.5,0.223]
["bitfinex","ETHUSD",1764576472620,0.4788,2849.9,2849.5,1.72171299]
["bitfinex","ETHUSD",1764576472906,0.4769,2849.6,2849.5,0.223]
["bitfinex","ETHUSD",1764576473382,0.9405,2849.6,2849.5,0.223]
["bitfinex","ETHUSD",1764576474001,0.9405,2849.6,2849.5,4.45798172]
["bitfinex","ETHUSD",1764576474511,0.9405,2849.6,2849.5,4.49307559]
["bitfinex","ETHUSD",1764576474805,0.9405,2849.6,2849.5,4.45798172]
["bitfinex","ETHUSD",1764576476581,0.9405,2849.6,2849.1,1.4801201]
["bitfinex","ETHUSD",1764576476805,0.4784,2849.2,2848.7,0.72559411]
["bitfinex","ETHUSD",1764576477110,0.4784,2849.2,2848.6,14.04198552]
["bitfinex","ETHUSD",1764576477111,0.3627,2849.0,2848.6,11.58632106]
["bitfinex","ETHUSD",1764576477310,0.659,2848.9,2848.8,0.223]
["bitfinex","ETHUSD",1764576477713,1.1374,2848.9,2848.8,0.223]
["bitfinex","ETHUSD",1764576477885,1.1374,2848.9,2848.8,1.37100832]
["bitfinex","ETHUSD",1764576478089,1.1374,2848.9,2848.8,4.88125824]
["bitfinex","ETHUSD",1764576478509,1.1374,2848.9,2848.8,4.65825824]
["bitfinex","ETHUSD",1764576478714,1.1374,2848.9,2848.8,3.73324992]
["bitfinex","ETHUSD",1764576479606,1.1374,2848.9,2848.8,3.51024992]
["bitfinex","ETHUSD",1764576479806,1.1374,2848.9,2848.7,0.72559411]
["bitfinex","ETHUSD",1764576480006,0.8177,2848.8,2848.7,4.23596726]
["bitfinex","ETHUSD",1764576480206,0.8177,2848.8,2848.7,4.27107099]
["bitfinex","ETHUSD",1764576481322,0.8177,2848.8,2848.7,3.51037315]
["bitfinex","ETHUSD",1764576481634,0.405504,2848.7,2848.0,0.223]
["bitfinex","ETHUSD",1764576481836,0.9408,2848.7,2848.0,0.223]
["bitfinex","ETHUSD",1764576482028,0.9408,2848.7,2848.1,7.02222534]
["bitfinex","ETHUSD",1764576482212,0.4636,2848.6,2848.1,7.02222534]
["bitfinex","ETHUSD",1764576482418,0.4784,2848.2,2848.1,3.51111267]
["bitfinex","ETHUSD",1764576482723,0.4784,2848.2,2848.1,3.54622379]
["bitfinex","ETHUSD",1764576482922,0.942,2848.2,2848.1,3.51111267]
["bitfinex","ETHUSD",1764576484309,0.942,2848.2,2847.1,12.09798768]
["bitfinex","ETHUSD",1764576484310,0.942,2848.2,2847.3,7.02419836]
["bitfinex","ETHUSD",1764576484508,0.6651,2847.4,2847.3,3.51209918]
["bitfinex","ETHUSD",1764576484706,0.6651,2847.4,2847.3,3.73509918]
["bitfinex","ETHUSD",1764576485012,0.1867,2848.0,2847.3,3.73509918]
["bitfinex","ETHUSD",1764576485013,0.1867,2848.0,2847.4,0.72559411]
["bitfinex","ETHUSD",1764576485217,0.1954,2848.2,2847.5,0.03511852]
["bitfinex","ETHUSD",1764576485418,0.4636,2848.1,2847.5,0.03511852]
["bitfinex","ETHUSD",1764576486219,0.4636,2848.1,2847.7,0.72559411]
["bitfinex","ETHUSD",1764576486406,0.4636,2848.1,2847.8,1.34907816]
["bitfinex","ETHUSD",1764576486806,0.4784,2847.9,2847.5,3.51180377]
["bitfinex","ETHUSD",1764576487009,0.477,2847.5,2847.4,3.51189517]
["bitfinex","ETHUSD",1764576487205,0.477,2847.5,2847.4,3.73489517]
["bitfinex","ETHUSD",1764576487409,0.9406,2847.5,2847.4,0.223]
["bitfinex","ETHUSD",1764576487626,1.346104,2847.5,2847.4,0.223]
["bitfinex","ETHUSD",1764576487841,1.346104,2847.5,2846.9,3.51255375]
["bitfinex","ETHUSD",1764576488012,1.346104,2847.5,2847.0,0.03512469]
["bitfinex","ETHUSD",1764576488013,0.802,2847.4,2847.0,0.03512469]
["bitfinex","ETHUSD",1764576488337,0.802,2847.4,2847.1,7.02469178]
["bitfinex","ETHUSD",1764576488643,0.4524,2847.3,2847.2,0.03512222]
["bitfinex","ETHUSD",1764576488805,0.9308,2847.3,2847.2,0.03512222]
["bitfinex","ETHUSD",1764576490235,0.9308,2847.3,2847.2,3.51322253]
["bitfinex","ETHUSD",1764576490822,0.9308,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764576491618,0.9308,2847.3,2847.2,3.51322253]
["bitfinex","ETHUSD",1764576491819,0.405504,2848.0,2847.2,11.27885841]
["bitfinex","ETHUSD",1764576492031,0.4636,2847.8,2847.3,0.223]
["bitfinex","ETHUSD",1764576492231,0.4636,2847.8,2847.5,3.5118525]
["bitfinex","ETHUSD",1764576492432,0.4636,2847.8,2847.5,7.023705]
["bitfinex","ETHUSD",1764576492632,0.4784,2847.6,2847.5,3.5118525]
["bitfinex","ETHUSD",1764576493146,0.942,2847.6,2847.5,3.5118525]
["bitfinex","ETHUSD",1764576494246,0.942,2847.6,2847.3,3.51198288]
["bitfinex","ETHUSD",1764576494552,0.4784,2847.4,2847.3,3.73498288]
["bitfinex","ETHUSD",1764576494921,0.942,2847.4,2847.3,3.73498288]
["bitfinex","ETHUSD",1764576495123,0.405504,2847.7,2847.3,8.00702231]
["bitfinex","ETHUSD",1764576495325,0.4636,2847.8,2847.3,11.4840005]
["bitfinex","ETHUSD",1764576495530,0.4636,2847.7,2847.3,7.97190132]
["bitfinex","ETHUSD",1764576495729,0.4784,2847.4,2847.3,4.45980214]
["bitfinex","ETHUSD",1764576496753,0.4636,2847.7,2847.3,12.20959461]
["bitfinex","ETHUSD",1764576497053,0.4636,2847.7,2847.4,1.22105946]
["bitfinex","ETHUSD",1764576497427,0.4784,2847.5,2847.4,1.22105946]
["bitfinex","ETHUSD",1764576497848,0.942,2847.5,2847.4,1.22105946]
["bitfinex","ETHUSD",1764576498045,0.942,2847.5,2847.4,1.44405946]
["bitfinex","ETHUSD",1764576498858,0.942,2847.5,2847.4,4.95603529]
["bitfinex","ETHUSD",1764576499652,0.942,2847.5,2847.4,3.73497583]
["bitfinex","ETHUSD",1764576499858,0.942,2847.5,2847.4,3.51197583]
["bitfinex","ETHUSD",1764576500226,0.942,2847.5,2847.3,3.51203262]
["bitfinex","ETHUSD",1764576500439,0.4636,2847.4,2847.3,3.51203262]
["bitfinex","ETHUSD",1764576500736,0.942,2847.4,2847.2,0.001]
["bitfinex","ETHUSD",1764576500937,0.3285,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764576501252,0.7921,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764576501649,3.91691352,2847.9,2847.2,1.18059385]
["bitfinex","ETHUSD",1764576501650,0.405504,2847.9,2847.2,1.18059385]
["bitfinex","ETHUSD",1764576501851,0.4636,2847.8,2847.3,0.25812099]
["bitfinex","ETHUSD",1764576502251,0.4784,2847.4,2847.3,0.25812099]
["bitfinex","ETHUSD",1764576502759,0.4784,2847.4,2847.3,3.77022017]
["bitfinex","ETHUSD",1764576502943,0.4784,2847.4,2847.3,3.51209918]
["bitfinex","ETHUSD",1764576502944,0.9356,2847.4,2847.3,3.51209918]
["bitfinex","ETHUSD",1764576503736,0.002,2848.1,2847.3,16.05498115]
["bitfinex","ETHUSD",1764576503991,0.4572,2848.0,2847.4,0.94859411]
["bitfinex","ETHUSD",1764576504143,0.4572,2848.0,2847.4,0.72559411]
["bitfinex","ETHUSD",1764576504335,0.461,2847.5,2847.4,0.72559411]
["bitfinex","ETHUSD",1764576504674,0.4572,2848.0,2847.4,0.94859411]
["bitfinex","ETHUSD",1764576504841,0.4572,2848.0,2847.6,7.02345834]
["bitfinex","ETHUSD",1764576505042,0.4572,2848.0,2847.7,0.03511605]
["bitfinex","ETHUSD",1764576505440,0.461,2847.8,2847.7,0.03511605]
["bitfinex","ETHUSD",1764576505741,0.461,2847.8,2847.6,7.02345834]
["bitfinex","ETHUSD",1764576505941,0.8093,2847.7,2847.6,4.23732328]
["bitfinex","ETHUSD",1764576506261,0.8093,2847.7,2847.4,0.223]
["bitfinex","ETHUSD",1764576506262,0.8093,2847.7,2847.4,3.51192157]
["bitfinex","ETHUSD",1764576506573,0.461,2847.5,2847.4,3.51192157]
["bitfinex","ETHUSD",1764576506769,0.405504,2848.0,2847.4,7.05901715]
["bitfinex","ETHUSD",1764576507073,0.4572,2847.9,2847.4,8.10340777]
["bitfinex","ETHUSD",1764576507573,0.4572,2847.9,2847.4,11.6153836]
["bitfinex","ETHUSD",1764576507758,0.4572,2847.9,2847.4,8.10340777]
["bitfinex","ETHUSD",1764576507943,0.4572,2847.9,2847.5,0.223]
["bitfinex","ETHUSD",1764576508473,0.461,2847.6,2847.5,0.223]
["bitfinex","ETHUSD",1764576508674,0.461,2847.6,2847.5,1.40684918]
["bitfinex","ETHUSD",1764576509013,0.461,2847.6,2847.4,7.2468974]
["bitfinex","ETHUSD",1764576509014,0.9182,2847.6,2847.4,7.2468974]
["bitfinex","ETHUSD",1764576509298,0.3521,2847.5,2847.4,3.73492157]
["bitfinex","ETHUSD",1764576509808,0.4572,2847.8,2847.4,7.2468974]
["bitfinex","ETHUSD",1764576510102,0.461,2847.5,2847.4,3.73492157]
["bitfinex","ETHUSD",1764576510509,0.9118,2847.5,2847.4,3.73492157]
["bitfinex","ETHUSD",1764576510694,0.9118,2847.5,2847.4,4.4948421]
["bitfinex","ETHUSD",1764576511194,0.9118,2847.5,2847.4,4.45972235]
["bitfinex","ETHUSD",1764576511375,0.9118,2847.5,2847.4,3.51192157]
["bitfinex","ETHUSD",1764576511989,0.9118,2847.5,2847.3,3.73508343]
["bitfinex","ETHUSD",1764576512191,0.8093,2847.4,2847.3,3.73508343]
["bitfinex","ETHUSD",1764576512702,0.8093,2847.4,2847.3,0.223]
["bitfinex","ETHUSD",1764576512993,0.8093,2847.4,2847.3,3.77022017]
["bitfinex","ETHUSD",1764576513200,0.8093,2847.4,2847.3,3.73509918]
["bitfinex","ETHUSD",1764576513389,0.8093,2847.4,2847.2,0.001]
["bitfinex","ETHUSD",1764576513583,0.9108,2847.3,2847.2,3.51322253]
["bitfinex","ETHUSD",1764576514165,0.46,2847.3,2847.2,3.51322253]
["bitfinex","ETHUSD",1764576514388,0.4508,2847.9,2847.2,15.2686685]
["bitfinex","ETHUSD",1764576514589,0.4508,2847.9,2847.3,0.94859411]
["bitfinex","ETHUSD",1764576514776,0.4508,2847.9,2847.4,0.03511975]
["bitfinex","ETHUSD",1764576515100,0.4508,2847.9,2847.5,10.5355575]
["bitfinex","ETHUSD",1764576515268,0.002,2848.0,2847.6,0.03511729]
["bitfinex","ETHUSD",1764576515468,0.002,2848.0,2847.7,1.28006748]
["bitfinex","ETHUSD",1764576516505,0.002,2848.0,2847.8,0.03511482]
["bitfinex","ETHUSD",1764576517209,0.4528,2848.0,2847.9,3.51135924]
["bitfinex","ETHUSD",1764576517676,0.924,2848.0,2847.9,3.51135924]
["bitfinex","ETHUSD",1764576518089,0.924,2848.0,2847.7,1.28006748]
["bitfinex","ETHUSD",1764576518295,0.4712,2847.8,2847.7,3.7345437]
["bitfinex","ETHUSD",1764576518593,0.4712,2847.8,2847.2,0.70365616]
["bitfinex","ETHUSD",1764576518922,0.4712,2847.3,2847.2,3.51322253]
["bitfinex","ETHUSD",1764576519096,0.4508,2847.7,2847.2,7.02544506]
["bitfinex","ETHUSD",1764576519418,0.4508,2847.7,2847.2,0.001]
["bitfinex","ETHUSD",1764576519604,0.4712,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764576519814,3.91885237,2848.0,2847.6,0.481]
["bitfinex","ETHUSD",1764576519815,0.002,2848.0,2847.6,0.481]
["bitfinex","ETHUSD",1764576520121,0.002,2848.0,2847.7,0.7003]
["bitfinex","ETHUSD",1764576520415,0.002,2848.0,2847.9,0.481]
["bitfinex","ETHUSD",1764576521508,0.002,2848.0,2847.9,3.99235924]
["bitfinex","ETHUSD",1764576521697,0.002,2848.0,2847.9,5.76587787]
["bitfinex","ETHUSD",1764576522008,0.002,2848.0,2847.9,5.80099146]
["bitfinex","ETHUSD",1764576523831,0.002,2848.0,2847.9,5.28487787]
["bitfinex","ETHUSD",1764576524119,0.002,2848.0,2847.9,5.80099146]
["bitfinex","ETHUSD",1764576524524,0.002,2848.0,2847.9,5.76587787]
["bitfinex","ETHUSD",1764576525992,0.002,2848.0,2847.9,5.80099146]
["bitfinex","ETHUSD",1764576526804,0.002,2848.0,2847.9,6.27829146]
["bitfinex","ETHUSD",1764576527333,0.002,2848.0,2847.9,5.80099146]
["bitfinex","ETHUSD",1764576528591,0.002,2848.0,2847.9,6.27829146]
["bitfinex","ETHUSD",1764576528816,0.002,2848.0,2847.9,5.80099146]
["bitfinex","ETHUSD",1764576529415,0.002,2848.0,2847.9,5.31999146]
["bitfinex","ETHUSD",1764576529791,0.002,2848.0,2847.9,5.28487787]
["bitfinex","ETHUSD",1764576530013,0.002,2848.0,2847.9,5.31999146]
["bitfinex","ETHUSD",1764576530203,0.002,2848.0,2847.9,5.80099146]
["bitfinex","ETHUSD",1764576530989,0.002,2848.0,2847.9,5.57699146]
["bitfinex","ETHUSD",1764576531226,0.002,2848.0,2847.9,5.76487787]
["bitfinex","ETHUSD",1764576531390,0.002,2848.0,2847.9,5.79999146]
["bitfinex","ETHUSD",1764576531591,0.002,2848.0,2847.9,5.76487787]
["bitfinex","ETHUSD",1764576531818,0.002,2848.0,2847.9,5.79999146]
["bitfinex","ETHUSD",1764576532421,0.002,2848.0,2847.9,5.76487787]
["bitfinex","ETHUSD",1764576532600,0.002,2848.0,2847.9,5.28387787]
["bitfinex","ETHUSD",1764576532807,0.002,2848.0,2847.9,5.06087787]
["bitfinex","ETHUSD",1764576533004,0.002,2848.0,2847.9,5.28387787]
["bitfinex","ETHUSD",1764576533202,0.9546,2848.0,2847.9,4.23695335]
["bitfinex","ETHUSD",1764576533422,0.9546,2848.0,2847.9,4.45995335]
["bitfinex","ETHUSD",1764576533723,0.4732,2848.0,2847.9,4.49506694]
["bitfinex","ETHUSD",1764576533903,0.466,2848.0,2847.9,4.45995335]
["bitfinex","ETHUSD",1764576534296,0.002,2848.0,2847.9,4.45995335]
["bitfinex","ETHUSD",1764576534519,0.002,2848.0,2847.9,5.2570958]
["bitfinex","ETHUSD",1764576535429,0.466,2848.0,2847.9,5.2570958]
["bitfinex","ETHUSD",1764576536128,0.9474,2848.0,2847.9,4.45995335]
["bitfinex","ETHUSD",1764576537592,0.9474,2848.0,2847.9,4.23695335]
["bitfinex","ETHUSD",1764576537895,0.9474,2848.0,2847.9,4.45995335]
["bitfinex","ETHUSD",1764576538606,0.9474,2848.0,2847.9,4.49506694]
["bitfinex","ETHUSD",1764576540439,0.9474,2848.0,2847.9,3.76947283]
["bitfinex","ETHUSD",1764576540945,0.9474,2848.0,2847.9,3.73435924]
["bitfinex","ETHUSD",1764576541145,0.9474,2848.0,2847.9,3.76947283]
["bitfinex","ETHUSD",1764576541629,0.9474,2848.0,2847.9,3.51135924]
["bitfinex","ETHUSD",1764576541837,0.9474,2848.0,2847.9,3.54647283]
["bitfinex","ETHUSD",1764576542420,0.466,2848.0,2847.9,3.54647283]
["bitfinex","ETHUSD",1764576543152,0.9474,2848.0,2847.9,3.54647283]
["bitfinex","ETHUSD",1764576544032,0.9474,2848.0,2847.9,3.51135924]
["bitfinex","ETHUSD",1764576544231,0.9474,2848.0,2847.9,3.54647283]
["bitfinex","ETHUSD",1764576545841,0.466,2848.0,2847.9,4.27456685]
["bitfinex","ETHUSD",1764576546718,0.466,2848.0,2847.9,5.00016096]
["bitfinex","ETHUSD",1764576548253,0.9474,2848.0,2847.9,3.51135924]
["bitfinex","ETHUSD",1764576548819,0.9474,2848.0,2847.8,7.02294992]
["bitfinex","ETHUSD",1764576549028,0.3262,2847.9,2847.8,3.51146738]
["bitfinex","ETHUSD",1764576549229,0.9972,2847.9,2847.8,3.7695822]
["bitfinex","ETHUSD",1764576549848,0.9972,2847.9,2847.8,3.5465822]
["bitfinex","ETHUSD",1764576550050,0.9972,2847.9,2847.8,3.7695822]
["bitfinex","ETHUSD",1764576550420,0.9972,2847.9,2847.8,3.73446738]
["bitfinex","ETHUSD",1764576550948,0.9972,2847.9,2847.8,3.7695822]
["bitfinex","ETHUSD",1764576551155,0.9972,2847.9,2847.8,3.73446738]
["bitfinex","ETHUSD",1764576551446,0.9972,2847.9,2847.5,0.001]
["bitfinex","ETHUSD",1764576551617,0.464,2847.6,2847.5,3.5128525]
["bitfinex","ETHUSD",1764576552051,0.9454,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764576552752,0.9454,2847.6,2847.5,3.5128525]
["bitfinex","ETHUSD",1764576553446,0.9454,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764576554772,1.39109542,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764576556087,0.9454,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764576574726,0.002,2848.0,2847.5,0.6254]
["bitfinex","ETHUSD",1764576574910,0.002,2848.0,2847.7,0.4596]
["bitfinex","ETHUSD",1764576575222,0.4996,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764576576085,0.1864,2847.9,2847.5,0.4606]
["bitfinex","ETHUSD",1764576576321,0.4996,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764576577109,0.4937,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1764576577907,0.002,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764576578232,0.5016,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764576578607,0.9953,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764576579328,7.66545401,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764576579530,8.78314834,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764576580535,2.11299433,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764576583937,8.78314834,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764576584661,12.29487751,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764576584867,20.31912963,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764576585028,20.31912963,2847.6,2846.9,0.001]
["bitfinex","ETHUSD",1764576585029,0.2957,2847.2,2846.9,0.001]
["bitfinex","ETHUSD",1764576585230,0.2957,2847.2,2846.5,0.001]
["bitfinex","ETHUSD",1764576585231,0.405504,2846.7,2846.5,0.001]
["bitfinex","ETHUSD",1764576585433,8.11834812,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764576585634,8.61204812,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764576585869,9.72974245,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764576586260,6.57255127,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764576588458,6.34955127,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764576588636,6.97805527,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764576590574,3.05958844,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764576590750,1.94189411,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764576591137,5.45485694,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764576592088,5.86036094,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764576596571,8.16607911,2846.5,2845.0,3.51588117]
["bitfinex","ETHUSD",1764576596881,8.16607911,2846.5,2845.1,0.4681]
["bitfinex","ETHUSD",1764576596882,1.13109811,2845.8,2845.1,0.4681]
["bitfinex","ETHUSD",1764576597080,1.35409811,2845.7,2845.1,0.4681]
["bitfinex","ETHUSD",1764576597296,0.223,2845.6,2845.2,0.03514691]
["bitfinex","ETHUSD",1764576597499,0.223,2845.6,2845.3,0.4681]
["bitfinex","ETHUSD",1764576597671,7.13745401,2846.0,2845.3,0.4681]
["bitfinex","ETHUSD",1764576597672,0.223,2846.0,2845.5,0.4829]
["bitfinex","ETHUSD",1764576597872,0.223,2846.0,2845.9,0.4829]
["bitfinex","ETHUSD",1764576599185,6.89315401,2846.1,2845.9,0.4829]
["bitfinex","ETHUSD",1764576601015,8.00637596,2846.1,2846.0,0.4829]
["bitfinex","ETHUSD",1764576601182,6.89315401,2846.1,2845.2,0.72559411]
["bitfinex","ETHUSD",1764576601384,6.89315401,2846.1,2845.2,1.19369411]
["bitfinex","ETHUSD",1764576601585,10.40675038,2846.1,2845.3,0.4681]
["bitfinex","ETHUSD",1764576601785,6.89315401,2846.1,2845.3,0.4681]
["bitfinex","ETHUSD",1764576602307,6.89315401,2846.1,2845.4,7.02888872]
["bitfinex","ETHUSD",1764576602607,6.89315401,2846.1,2845.4,8.20261445]
["bitfinex","ETHUSD",1764576602925,6.67015401,2845.9,2845.5,0.4681]
["bitfinex","ETHUSD",1764576603423,0.4778,2845.6,2845.0,3.51592651]
["bitfinex","ETHUSD",1764576603713,6.89315401,2845.7,2845.1,7.53282575]
["bitfinex","ETHUSD",1764576603922,6.89315401,2845.7,2845.5,0.4829]
["bitfinex","ETHUSD",1764576604080,0.223,2845.7,2845.6,0.4829]
["bitfinex","ETHUSD",1764576604296,0.223,2845.7,2845.0,0.001]
["bitfinex","ETHUSD",1764576604297,0.4673,2845.6,2845.0,0.001]
["bitfinex","ETHUSD",1764576604527,0.4778,2845.3,2845.0,0.001]
["bitfinex","ETHUSD",1764576604700,0.4778,2845.3,2845.0,3.51591725]
["bitfinex","ETHUSD",1764576604903,7.83825401,2845.3,2845.0,0.001]
["bitfinex","ETHUSD",1764576605399,0.7008,2845.3,2845.0,0.001]
["bitfinex","ETHUSD",1764576605724,0.7008,2845.3,2845.0,3.51593809]
["bitfinex","ETHUSD",1764576606114,0.223,2845.3,2845.0,3.51593809]
["bitfinex","ETHUSD",1764576606319,0.6903,2845.3,2845.0,0.001]
["bitfinex","ETHUSD",1764576606626,7.14795401,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764576606828,0.405504,2845.2,2845.0,0.001]
["bitfinex","ETHUSD",1764576607135,7.14795401,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764576607726,8.02075801,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764576608566,13.0885908,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764576609300,19.75874481,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764576609832,12.8655908,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764576610039,19.75874481,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764576610220,0.455504,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764576610403,1.13109811,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1764576610604,14.82080613,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576610831,15.09380613,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576611030,16.16552987,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576611608,9.27237586,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576611813,9.49537586,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576612325,19.68158064,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576612525,6.29127262,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576612944,2.55222185,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576613143,1.35409811,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576613641,2.29919811,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576613806,5.34794888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576614232,5.12494888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576614642,5.81524888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576614945,14.86701478,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576616365,6.52536748,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576616544,6.74936748,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576616732,6.52536748,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576616932,6.74936748,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576619976,28.27153578,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576620274,14.91801478,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576620441,31.44619278,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576620648,25.67551478,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576620875,23.63934878,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576621079,14.91801478,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576622375,14.86801478,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576623705,6.74936748,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576626275,6.52536748,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576626475,6.74936748,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576629903,2.06421671,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576630109,2.06421671,2844.1,2844.0,0.4954]
["bitfinex","ETHUSD",1764576630110,4.87014888,2844.1,2844.0,0.4954]
["bitfinex","ETHUSD",1764576630497,4.87014888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576630682,5.81174888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576630882,1.41229411,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576631185,5.81174888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576631385,6.7445165,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576632207,6.7945165,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576632408,12.92878606,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576632575,15.77758606,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576633798,12.92878606,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576634284,12.65578606,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576634513,12.87878606,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576634686,12.8692676,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576636509,12.3913676,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576636709,10.51952433,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576636918,10.27882433,2844.1,2844.0,0.4954]
["bitfinex","ETHUSD",1764576637215,11.94601844,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576639902,25.00933344,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576640102,19.55579344,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576640811,17.95618844,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576640989,41.99601844,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764576641186,0.455504,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764576641386,0.455504,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1764576641387,7.65506767,2843.8,2843.4,0.001]
["bitfinex","ETHUSD",1764576641616,7.72906767,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764576642111,8.20696767,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764576643924,11.72376035,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764576646602,11.24586035,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764576646807,10.78216035,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764576647128,12.04153638,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764576647295,12.50523638,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764576648427,6.37096682,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764576649094,6.84886682,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764576651936,0.405504,2843.3,2843.1,0.001]
["bitfinex","ETHUSD",1764576652136,0.628504,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576653431,1.086304,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576653636,4.60346775,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576655406,5.55193726,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576655631,6.82563137,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576656447,10.43860137,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576656878,6.27753137,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576657032,5.32906186,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576657553,5.82716186,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576657746,5.32906186,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576659566,5.10606186,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576659727,5.32906186,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576660230,4.87126186,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576660430,5.32906186,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576660868,4.87126186,2843.2,2843.1,0.4523]
["bitfinex","ETHUSD",1764576661049,4.64826186,2843.2,2843.1,0.4523]
["bitfinex","ETHUSD",1764576661255,4.87126186,2843.2,2843.1,0.4523]
["bitfinex","ETHUSD",1764576661766,4.64826186,2843.2,2843.1,0.4523]
["bitfinex","ETHUSD",1764576662067,3.51704203,2843.3,2843.1,0.9252]
["bitfinex","ETHUSD",1764576662068,0.94859411,2843.3,2843.1,0.9252]
["bitfinex","ETHUSD",1764576662237,0.94859411,2843.3,2843.2,0.4513]
["bitfinex","ETHUSD",1764576662853,1.35409811,2843.3,2843.2,0.4513]
["bitfinex","ETHUSD",1764576663471,1.35409811,2843.3,2843.2,0.9242]
["bitfinex","ETHUSD",1764576664236,1.13109811,2843.3,2843.2,0.9242]
["bitfinex","ETHUSD",1764576664564,1.35409811,2843.3,2843.2,0.9242]
["bitfinex","ETHUSD",1764576664735,0.628504,2843.3,2843.2,0.9242]
["bitfinex","ETHUSD",1764576665057,1.35409811,2843.3,2843.2,0.9242]
["bitfinex","ETHUSD",1764576665263,1.13109811,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576665448,1.95639811,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576666027,5.47356186,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576666859,4.97546186,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576667166,6.17178547,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576668265,6.07938547,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576668469,6.30238547,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576668641,6.80048547,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576669946,19.56398847,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576670142,16.22002847,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576670466,5.84458547,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576670666,6.30238547,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576671763,5.84458547,2843.2,2843.1,0.4523]
["bitfinex","ETHUSD",1764576671940,5.84458547,2843.2,2843.1,0.6181]
["bitfinex","ETHUSD",1764576672456,5.84458547,2843.2,2843.1,0.4523]
["bitfinex","ETHUSD",1764576672657,5.84458547,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576672862,6.30238547,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576674069,5.84458547,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576674385,5.84458547,2843.2,2843.1,0.4523]
["bitfinex","ETHUSD",1764576674690,5.84458547,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576675188,6.30238547,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576675383,6.80048547,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576675574,6.30238547,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576676466,5.84458547,2843.2,2843.1,0.4523]
["bitfinex","ETHUSD",1764576676670,4.87126186,2843.2,2843.1,0.6181]
["bitfinex","ETHUSD",1764576678098,5.32906186,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576678492,4.87126186,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576679057,4.87126186,2843.2,2843.1,0.4523]
["bitfinex","ETHUSD",1764576679572,5.82716186,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576679774,0.223,2843.3,2843.1,0.6181]
["bitfinex","ETHUSD",1764576680092,1.361404,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576680978,0.405504,2843.2,2843.1,0.4523]
["bitfinex","ETHUSD",1764576681502,0.405504,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576681691,1.47536685,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576681912,5.71812471,2843.2,2843.1,0.4523]
["bitfinex","ETHUSD",1764576682108,5.71812471,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576682287,6.17592471,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576683090,6.64922471,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576683434,6.17592471,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576684590,6.64922471,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576685140,6.17592471,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576687490,5.71812471,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576688225,6.17252471,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576688387,6.64472471,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576689692,16.91259571,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576690191,36.17150429,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576690396,27.64349719,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576690925,15.13617719,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576691219,24.61554619,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576691425,22.51887119,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576691820,6.36356719,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576692022,9.02102119,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576693296,6.83576719,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576693617,36.83576719,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576694709,32.36969119,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576695023,27.63101919,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576695524,30.51179519,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576695723,28.52913919,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576696029,14.03406719,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576696526,14.69646419,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576697498,29.37152019,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576698529,30.35475219,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576699212,20.18383919,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576699534,22.75755019,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576700030,20.77555019,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576700209,20.77659619,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576701703,32.32377719,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576701909,29.39461719,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576702727,36.16197619,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576703804,15.09466819,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576704533,21.79057197,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576704734,41.08976775,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576704972,36.32303875,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576705173,22.14637397,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576705544,28.84227775,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576705746,50.22862075,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576706673,20.22862075,2843.2,2843.1,0.001]
["bitfinex","ETHUSD",1764576706857,0.455504,2842.9,2842.5,0.001]
["bitfinex","ETHUSD",1764576707057,37.99475267,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764576707359,31.29884889,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764576707667,32.26644889,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764576707871,38.92100189,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764576708041,39.76786474,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764576708766,49.98167466,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764576708969,49.98167466,2842.6,2841.4,0.001]
["bitfinex","ETHUSD",1764576708970,0.405504,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1764576709180,0.405504,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576709540,0.405504,2841.5,2841.4,0.9789]
["bitfinex","ETHUSD",1764576710239,0.405504,2841.5,2841.4,0.4835]
["bitfinex","ETHUSD",1764576710736,11.34626988,2841.5,2841.4,0.4835]
["bitfinex","ETHUSD",1764576711066,12.54275983,2841.5,2841.4,0.4835]
["bitfinex","ETHUSD",1764576711272,11.34626988,2841.5,2841.4,0.4835]
["bitfinex","ETHUSD",1764576712277,4.6503661,2841.5,2841.4,0.4835]
["bitfinex","ETHUSD",1764576712471,5.3687661,2841.5,2841.4,0.9789]
["bitfinex","ETHUSD",1764576712980,5.3687661,2841.5,2841.4,0.9655]
["bitfinex","ETHUSD",1764576714144,5.3687661,2841.5,2841.4,0.4835]
["bitfinex","ETHUSD",1764576714145,11.84166988,2841.5,2841.4,0.4835]
["bitfinex","ETHUSD",1764576714350,13.24803687,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576714568,13.29803687,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576714769,36.00574365,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576714968,29.30983987,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576715699,13.77153687,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576715875,34.33905587,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576716185,32.33062487,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576716354,32.11906287,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576716679,31.13706287,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576716886,35.89326965,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576717877,50.46744065,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576718189,44.83007957,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576718488,50.98091935,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576718692,44.06201557,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576718880,31.39444557,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764576719200,31.39444557,2841.5,2841.1,0.001]
["bitfinex","ETHUSD",1764576719201,47.97607133,2841.5,2841.1,0.001]
["bitfinex","ETHUSD",1764576719412,47.97607133,2841.5,2839.6,0.482]
["bitfinex","ETHUSD",1764576719413,0.455504,2840.1,2839.6,0.482]
["bitfinex","ETHUSD",1764576719650,8.05000189,2840.1,2839.7,0.482]
["bitfinex","ETHUSD",1764576719795,8.05000189,2840.1,2840.0,0.4508]
["bitfinex","ETHUSD",1764576719993,9.10888459,2840.1,2840.0,0.4508]
["bitfinex","ETHUSD",1764576720423,2.18998081,2840.1,2840.0,0.4508]
["bitfinex","ETHUSD",1764576720593,1.35409811,2840.1,2840.0,0.9328]
["bitfinex","ETHUSD",1764576721228,1.13109811,2840.1,2840.0,0.4508]
["bitfinex","ETHUSD",1764576721401,4.87510089,2840.1,2840.0,0.9328]
["bitfinex","ETHUSD",1764576721607,4.87510089,2840.1,2840.0,0.4508]
["bitfinex","ETHUSD",1764576721827,4.14950678,2840.1,2840.0,0.9328]
["bitfinex","ETHUSD",1764576722425,4.14950678,2840.1,2840.0,0.0008]
["bitfinex","ETHUSD",1764576722426,6.55386788,2840.1,2840.0,0.0008]
["bitfinex","ETHUSD",1764576722633,14.74896488,2840.1,2840.0,0.0008]
["bitfinex","ETHUSD",1764576722997,14.27546488,2840.1,2840.0,0.0008]
["bitfinex","ETHUSD",1764576723620,14.74896488,2840.1,2840.0,0.0008]
["bitfinex","ETHUSD",1764576723828,32.40995288,2840.1,2840.0,0.0008]
["bitfinex","ETHUSD",1764576724121,4.87510089,2840.1,2840.0,0.9328]
["bitfinex","ETHUSD",1764576725356,4.46959689,2840.1,2840.0,0.9328]
["bitfinex","ETHUSD",1764576725564,4.46959689,2840.1,2840.0,0.0008]
["bitfinex","ETHUSD",1764576725720,4.87510089,2840.1,2840.0,0.0008]
["bitfinex","ETHUSD",1764576726049,5.36970089,2840.1,2840.0,0.0008]
["bitfinex","ETHUSD",1764576726660,20.98507545,2840.1,2840.0,0.0008]
["bitfinex","ETHUSD",1764576727360,17.24648945,2840.1,2840.0,0.0008]
["bitfinex","ETHUSD",1764576727856,25.36085845,2840.1,2840.0,0.0008]
["bitfinex","ETHUSD",1764576728028,26.00555129,2840.1,2840.0,0.0008]
["bitfinex","ETHUSD",1764576728931,37.54229629,2840.1,2840.0,0.0008]
["bitfinex","ETHUSD",1764576729552,37.54229629,2840.1,2839.3,0.322124]
["bitfinex","ETHUSD",1764576729553,1.13109811,2839.8,2839.3,0.322124]
["bitfinex","ETHUSD",1764576729751,0.405504,2839.6,2839.3,0.322124]
["bitfinex","ETHUSD",1764576730252,0.405504,2839.6,2839.5,0.3376]
["bitfinex","ETHUSD",1764576731023,4.65272087,2839.6,2839.5,0.3376]
["bitfinex","ETHUSD",1764576731425,4.65272087,2839.6,2839.5,0.6752]
["bitfinex","ETHUSD",1764576731823,0.224,2839.7,2839.5,0.6752]
["bitfinex","ETHUSD",1764576732036,1.0587519,2840.2,2839.6,0.6752]
["bitfinex","ETHUSD",1764576732357,0.223,2840.1,2839.6,0.3376]
["bitfinex","ETHUSD",1764576732526,0.405504,2840.0,2839.7,0.3376]
["bitfinex","ETHUSD",1764576732925,0.405504,2840.0,2839.0,0.1648]
["bitfinex","ETHUSD",1764576733147,4.65222487,2840.0,2839.9,0.3376]
["bitfinex","ETHUSD",1764576733343,5.84393841,2840.0,2839.9,0.3376]
["bitfinex","ETHUSD",1764576733946,6.18153841,2840.0,2839.9,0.3376]
["bitfinex","ETHUSD",1764576735456,0.405504,2839.8,2839.5,0.3386]
["bitfinex","ETHUSD",1764576735671,0.405504,2839.6,2839.5,0.3386]
["bitfinex","ETHUSD",1764576736025,0.405504,2839.6,2839.5,0.6762]
["bitfinex","ETHUSD",1764576736449,0.405504,2839.6,2839.5,0.3386]
["bitfinex","ETHUSD",1764576736962,0.405504,2839.6,2839.5,0.6762]
["bitfinex","ETHUSD",1764576737331,0.72559411,2840.3,2839.5,0.6762]
["bitfinex","ETHUSD",1764576737526,0.811008,2840.0,2839.6,0.3376]
["bitfinex","ETHUSD",1764576737769,0.405504,2839.8,2839.6,0.3376]
["bitfinex","ETHUSD",1764576738124,0.405504,2839.8,2839.7,0.3376]
["bitfinex","ETHUSD",1764576738538,0.405504,2839.8,2839.7,0.6752]
["bitfinex","ETHUSD",1764576738966,1.06319411,2840.1,2839.7,0.6752]
["bitfinex","ETHUSD",1764576739177,0.72559411,2840.1,2840.0,0.3376]
["bitfinex","ETHUSD",1764576739381,0.629504,2840.1,2840.0,0.3376]
["bitfinex","ETHUSD",1764576739539,0.629504,2840.1,2840.0,0.6752]
["bitfinex","ETHUSD",1764576739966,4.87610089,2840.1,2840.0,0.6752]
["bitfinex","ETHUSD",1764576740140,4.15050678,2840.1,2840.0,0.6752]
["bitfinex","ETHUSD",1764576740939,0.629504,2840.1,2840.0,0.6752]
["bitfinex","ETHUSD",1764576741158,4.15050678,2840.1,2840.0,0.6752]
["bitfinex","ETHUSD",1764576741362,0.405504,2840.1,2840.0,0.6752]
["bitfinex","ETHUSD",1764576742975,3.92650678,2840.1,2840.0,0.3376]
["bitfinex","ETHUSD",1764576743175,0.405504,2840.1,2840.0,0.3376]
["bitfinex","ETHUSD",1764576743349,0.405504,2840.1,2840.0,0.6752]
["bitfinex","ETHUSD",1764576744347,0.223,2840.2,2840.0,0.6752]
["bitfinex","ETHUSD",1764576744548,0.628504,2840.2,2840.1,0.6752]
["bitfinex","ETHUSD",1764576745451,0.72559411,2840.5,2840.1,0.6752]
["bitfinex","ETHUSD",1764576745651,0.72559411,2840.5,2840.4,0.3376]
["bitfinex","ETHUSD",1764576745652,4.65160506,2840.5,2840.4,0.3376]
["bitfinex","ETHUSD",1764576745971,4.87460506,2840.5,2840.4,0.3376]
["bitfinex","ETHUSD",1764576746483,4.87460506,2840.5,2839.5,6.70676126]
["bitfinex","ETHUSD",1764576746484,0.223,2840.5,2839.7,0.3376]
["bitfinex","ETHUSD",1764576746646,0.405504,2840.4,2839.7,0.40832228]
["bitfinex","ETHUSD",1764576746846,0.405504,2840.4,2839.8,0.3376]
["bitfinex","ETHUSD",1764576747047,0.405504,2840.4,2840.3,0.3376]
["bitfinex","ETHUSD",1764576747754,3.92613489,2840.4,2840.3,0.3376]
["bitfinex","ETHUSD",1764576748853,3.5204571,2840.6,2840.3,0.3376]
["bitfinex","ETHUSD",1764576749060,0.224,2840.5,2840.3,0.3376]
["bitfinex","ETHUSD",1764576749516,0.224,2840.5,2840.4,0.3376]
["bitfinex","ETHUSD",1764576749785,4.15001095,2840.5,2840.4,0.3376]
["bitfinex","ETHUSD",1764576750086,0.405504,2840.4,2839.9,0.3376]
["bitfinex","ETHUSD",1764576750987,0.405504,2840.4,2840.3,0.3376]
["bitfinex","ETHUSD",1764576752862,0.223,2840.4,2840.3,0.6752]
["bitfinex","ETHUSD",1764576753057,3.52214507,2840.8,2840.3,4.19594244]
["bitfinex","ETHUSD",1764576753258,0.628504,2840.7,2840.4,0.3376]
["bitfinex","ETHUSD",1764576753698,0.628504,2840.7,2840.6,0.3376]
["bitfinex","ETHUSD",1764576754061,0.405504,2840.7,2840.6,0.3376]
["bitfinex","ETHUSD",1764576754290,0.002,2840.8,2840.6,4.19558301]
["bitfinex","ETHUSD",1764576754511,0.002,2840.8,2840.1,3.52092949]
["bitfinex","ETHUSD",1764576754691,0.002,2840.8,2840.7,0.3376]
["bitfinex","ETHUSD",1764576754983,0.407504,2840.8,2840.7,0.3376]
["bitfinex","ETHUSD",1764576755795,0.226,2840.8,2840.7,0.3376]
["bitfinex","ETHUSD",1764576756094,0.226,2840.8,2840.7,0.6752]
["bitfinex","ETHUSD",1764576756095,0.002,2840.8,2840.7,0.6752]
["bitfinex","ETHUSD",1764576756282,0.002,2840.8,2840.7,4.19545909]
["bitfinex","ETHUSD",1764576756590,0.002,2840.8,2840.7,4.967042]
["bitfinex","ETHUSD",1764576761695,0.002,2840.8,2840.7,4.19545909]
["bitfinex","ETHUSD",1764576763313,0.002,2840.8,2840.7,0.3376]
["bitfinex","ETHUSD",1764576764411,0.405504,2840.7,2840.3,0.3376]
["bitfinex","ETHUSD",1764576764612,0.405504,2840.7,2840.2,3.52081077]
["bitfinex","ETHUSD",1764576765111,0.405504,2840.7,2840.2,0.3376]
["bitfinex","ETHUSD",1764576765311,3.52026945,2840.7,2840.2,0.3376]
["bitfinex","ETHUSD",1764576765480,1.30529204,2840.7,2839.9,7.38010148]
["bitfinex","ETHUSD",1764576765684,3.98906937,2840.7,2840.0,0.37281126]
["bitfinex","ETHUSD",1764576765910,3.52026729,2840.7,2840.0,0.37281126]
["bitfinex","ETHUSD",1764576766211,3.92766383,2840.8,2840.0,0.37281126]
["bitfinex","ETHUSD",1764576766795,3.92764786,2840.8,2840.0,0.37281126]
["bitfinex","ETHUSD",1764576767315,3.92764786,2840.8,2840.1,7.04200556]
["bitfinex","ETHUSD",1764576767515,3.92764786,2840.8,2840.1,7.37960556]
["bitfinex","ETHUSD",1764576768013,0.407504,2840.8,2840.1,7.37960556]
["bitfinex","ETHUSD",1764576768315,3.92773318,2840.8,2840.1,7.37960556]
["bitfinex","ETHUSD",1764576768699,0.407504,2840.8,2840.1,7.37960556]
["bitfinex","ETHUSD",1764576768909,0.407504,2840.8,2840.2,0.3376]
["bitfinex","ETHUSD",1764576769557,7.91662686,2840.8,2839.9,0.3376]
["bitfinex","ETHUSD",1764576770110,0.225,2840.8,2840.7,0.3376]
["bitfinex","ETHUSD",1764576773199,0.630504,2840.8,2840.7,0.3376]
["bitfinex","ETHUSD",1764576775491,4.63153917,2840.8,2840.3,3.85830164]
["bitfinex","ETHUSD",1764576775690,5.58537558,2840.8,2840.3,3.52070164]
["bitfinex","ETHUSD",1764576775918,6.06117558,2840.8,2840.3,3.52070164]
["bitfinex","ETHUSD",1764576776117,6.06117558,2840.8,2840.2,7.04175639]
["bitfinex","ETHUSD",1764576776319,5.58537558,2840.8,2840.2,7.37935639]
["bitfinex","ETHUSD",1764576776724,2.06524041,2840.8,2840.2,7.37935639]
["bitfinex","ETHUSD",1764576776902,1.111404,2840.8,2840.2,7.37935639]
["bitfinex","ETHUSD",1764576777517,4.63154521,2840.8,2840.2,7.37935639]
["bitfinex","ETHUSD",1764576777726,1.111404,2840.8,2840.2,7.37935639]
["bitfinex","ETHUSD",1764576778615,0.630504,2840.8,2840.3,0.3376]
["bitfinex","ETHUSD",1764576778831,0.630504,2840.8,2840.3,0.37280754]
["bitfinex","ETHUSD",1764576779038,0.630504,2840.8,2840.7,0.3376]
["bitfinex","ETHUSD",1764576779393,0.630504,2840.8,2840.3,0.3376]
["bitfinex","ETHUSD",1764576779631,0.407504,2840.8,2840.3,0.3376]
["bitfinex","ETHUSD",1764576780264,3.92765327,2840.8,2840.3,3.85828622]
["bitfinex","ETHUSD",1764576780460,0.4758,2840.7,2840.2,3.55601896]
["bitfinex","ETHUSD",1764576781051,0.41706533,2840.8,2840.2,7.07689777]
["bitfinex","ETHUSD",1764576781252,0.41706533,2840.8,2840.3,0.3376]
["bitfinex","ETHUSD",1764576781253,0.407504,2840.8,2840.3,0.3376]
["bitfinex","ETHUSD",1764576781452,0.407504,2840.8,2840.7,0.3376]
["bitfinex","ETHUSD",1764576782343,0.002,2840.8,2840.7,4.19545909]
["bitfinex","ETHUSD",1764576782870,0.002,2840.8,2840.7,3.85785909]
["bitfinex","ETHUSD",1764576786373,0.002,2840.8,2840.7,4.19545909]
["bitfinex","ETHUSD",1764576786578,0.002,2840.8,2840.7,4.9670415]
["bitfinex","ETHUSD",1764576788247,0.002,2840.8,2840.7,4.19545909]
["bitfinex","ETHUSD",1764576791454,0.002,2840.8,2840.7,4.23066168]
["bitfinex","ETHUSD",1764576792282,0.002,2840.8,2840.7,4.19545909]
["bitfinex","ETHUSD",1764576792452,0.002,2840.8,2840.7,0.3376]
["bitfinex","ETHUSD",1764576793052,0.002,2840.8,2840.6,3.52031171]
["bitfinex","ETHUSD",1764576793692,0.002,2840.8,2840.7,0.3376]
["bitfinex","ETHUSD",1764576794656,0.4829,2840.8,2840.4,0.223]
["bitfinex","ETHUSD",1764576794862,0.4829,2840.8,2840.4,0.76023576]
["bitfinex","ETHUSD",1764576795061,0.9587,2840.8,2840.4,4.28084612]
["bitfinex","ETHUSD",1764576795395,3.52214521,2840.8,2840.4,1.09783576]
["bitfinex","ETHUSD",1764576795580,3.52214521,2840.8,2840.4,4.61845463]
["bitfinex","ETHUSD",1764576795783,0.002,2840.8,2840.4,4.61845463]
["bitfinex","ETHUSD",1764576795958,0.002,2840.8,2840.4,4.28085463]
["bitfinex","ETHUSD",1764576796977,0.002,2840.8,2840.7,0.3376]
["bitfinex","ETHUSD",1764576797502,0.4829,2840.8,2840.5,3.52043802]
["bitfinex","ETHUSD",1764576797685,0.4829,2840.8,2840.4,7.07643856]
["bitfinex","ETHUSD",1764576797686,0.9587,2840.8,2840.4,7.07643856]
["bitfinex","ETHUSD",1764576797859,0.4829,2840.8,2840.3,0.223]
["bitfinex","ETHUSD",1764576798065,0.4809,2840.5,2840.2,3.52080993]
["bitfinex","ETHUSD",1764576798264,0.4809,2840.5,2840.2,4.24728616]
["bitfinex","ETHUSD",1764576798790,0.4758,2840.7,2840.2,7.76816497]
["bitfinex","ETHUSD",1764576798981,0.002,2840.8,2840.2,7.76816497]
["bitfinex","ETHUSD",1764576798982,0.002,2840.8,2840.6,0.3376]
["bitfinex","ETHUSD",1764576799381,0.002,2840.8,2840.4,3.52054975]
["bitfinex","ETHUSD",1764576799568,0.002,2840.8,2840.4,3.55575605]
["bitfinex","ETHUSD",1764576799893,0.4778,2840.8,2840.4,3.55575605]
["bitfinex","ETHUSD",1764576800188,0.4778,2840.8,2840.3,3.85829898]
["bitfinex","ETHUSD",1764576800389,0.4778,2840.8,2840.1,0.223]
["bitfinex","ETHUSD",1764576800595,0.4778,2840.8,2840.2,3.93041673]
["bitfinex","ETHUSD",1764576800800,0.4778,2840.8,2840.2,7.45129554]
["bitfinex","ETHUSD",1764576801101,0.4778,2840.8,2840.2,7.41608676]
["bitfinex","ETHUSD",1764576801300,0.4778,2840.8,2840.4,3.52063089]
["bitfinex","ETHUSD",1764576801509,0.002,2840.8,2840.4,3.52063089]
["bitfinex","ETHUSD",1764576801806,0.002,2840.8,2840.4,7.04126178]
["bitfinex","ETHUSD",1764576801965,0.002,2840.8,2840.4,3.52063089]
["bitfinex","ETHUSD",1764576802706,0.002,2840.8,2840.7,0.3376]
["bitfinex","ETHUSD",1764576803291,0.002,2840.8,2840.7,3.85785909]
["bitfinex","ETHUSD",1764576803490,0.4626,2840.8,2840.5,3.52045947]
["bitfinex","ETHUSD",1764576804178,0.4626,2840.8,2840.4,3.55576949]
["bitfinex","ETHUSD",1764576804999,0.9333,2840.8,2840.4,3.55576949]
["bitfinex","ETHUSD",1764576805465,0.4707,2840.7,2840.4,3.55576949]
["bitfinex","ETHUSD",1764576805682,0.4707,2840.7,2840.0,0.94859411]
["bitfinex","ETHUSD",1764576805683,0.4606,2840.5,2840.0,0.94859411]
["bitfinex","ETHUSD",1764576805892,0.4707,2840.7,2840.1,0.79910956]
["bitfinex","ETHUSD",1764576806094,0.405504,2840.6,2839.9,3.52125074]
["bitfinex","ETHUSD",1764576806577,0.4707,2840.5,2839.9,3.52125074]
["bitfinex","ETHUSD",1764576806773,0.405504,2840.4,2839.8,3.52133999]
["bitfinex","ETHUSD",1764576807196,0.451,2840.3,2839.8,3.52133999]
["bitfinex","ETHUSD",1764576807507,3.97181231,2840.3,2839.7,3.52143389]
["bitfinex","ETHUSD",1764576807677,3.97181231,2840.3,2839.8,0.03521374]
["bitfinex","ETHUSD",1764576807879,0.451,2840.3,2839.8,0.03521374]
["bitfinex","ETHUSD",1764576809913,0.451,2840.3,2839.5,3.52274116]
["bitfinex","ETHUSD",1764576809914,0.4786,2839.9,2839.5,3.52274116]
["bitfinex","ETHUSD",1764576810216,0.4786,2839.9,2839.5,7.04448794]
["bitfinex","ETHUSD",1764576810596,0.451,2840.2,2839.5,7.38208794]
["bitfinex","ETHUSD",1764576810795,0.451,2840.2,2839.6,0.03521622]
["bitfinex","ETHUSD",1764576810997,0.451,2840.2,2839.6,0.77694664]
["bitfinex","ETHUSD",1764576812015,3.97193636,2840.2,2839.6,4.29850986]
["bitfinex","ETHUSD",1764576812219,3.97193636,2840.2,2839.6,4.26329364]
["bitfinex","ETHUSD",1764576812622,0.451,2840.1,2839.6,0.74173042]
["bitfinex","ETHUSD",1764576813116,0.4786,2839.7,2839.5,3.52268255]
["bitfinex","ETHUSD",1764576813320,0.451,2840.1,2839.5,3.52268255]
["bitfinex","ETHUSD",1764576814120,0.451,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1764576814887,3.97206311,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1764576815389,0.451,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1764576815590,0.451,2840.1,2839.5,1.43222133]
["bitfinex","ETHUSD",1764576815990,3.97202736,2840.1,2839.5,1.43222133]
["bitfinex","ETHUSD",1764576816525,3.97202736,2840.1,2839.6,3.52162276]
["bitfinex","ETHUSD",1764576816918,0.451,2840.1,2839.6,3.52162276]
["bitfinex","ETHUSD",1764576817216,0.451,2840.1,2839.7,0.03521498]
["bitfinex","ETHUSD",1764576817420,0.405504,2840.2,2839.7,0.03521498]
["bitfinex","ETHUSD",1764576817623,0.856504,2840.2,2839.7,1.59063033]
["bitfinex","ETHUSD",1764576818389,3.97125909,2840.7,2840.1,3.85860026]
["bitfinex","ETHUSD",1764576818643,0.002,2840.8,2840.2,0.3376]
["bitfinex","ETHUSD",1764576818795,7.7163012,2840.8,2840.2,0.3376]
["bitfinex","ETHUSD",1764576819323,0.451,2840.7,2840.2,0.3376]
["bitfinex","ETHUSD",1764576819629,0.451,2840.7,2840.2,0.72346568]
["bitfinex","ETHUSD",1764576820440,0.451,2840.7,2840.2,4.2442687]
["bitfinex","ETHUSD",1764576820441,0.401,2840.7,2840.2,4.2442687]
["bitfinex","ETHUSD",1764576820624,3.92125965,2840.7,2840.2,4.2442687]
["bitfinex","ETHUSD",1764576820927,0.401,2840.7,2840.2,4.2442687]
["bitfinex","ETHUSD",1764576821127,3.52032508,2840.7,2840.2,4.2442687]
["bitfinex","ETHUSD",1764576821333,7.04065016,2840.7,2840.2,0.38586568]
["bitfinex","ETHUSD",1764576821534,7.04065016,2840.7,2840.1,0.0579]
["bitfinex","ETHUSD",1764576821730,7.04065016,2840.7,2840.1,3.57889737]
["bitfinex","ETHUSD",1764576821924,3.52032508,2840.7,2840.1,3.57889737]
["bitfinex","ETHUSD",1764576822124,3.52032508,2840.7,2840.1,0.0579]
["bitfinex","ETHUSD",1764576822323,0.451,2840.7,2840.1,7.0998888]
["bitfinex","ETHUSD",1764576822634,0.451,2840.7,2840.2,4.2308165]
["bitfinex","ETHUSD",1764576824218,3.9712687,2840.7,2840.2,4.2308165]
["bitfinex","ETHUSD",1764576824740,0.451,2840.7,2840.2,4.2308165]
["bitfinex","ETHUSD",1764576825634,0.674,2840.7,2840.2,4.2308165]
["bitfinex","ETHUSD",1764576826008,0.451,2840.6,2840.2,4.2308165]
["bitfinex","ETHUSD",1764576826221,0.451,2840.6,2840.3,0.42887165]
["bitfinex","ETHUSD",1764576826637,0.451,2840.6,2840.3,3.94957553]
["bitfinex","ETHUSD",1764576826837,0.002,2840.8,2840.5,0.3876]
["bitfinex","ETHUSD",1764576827551,0.002,2840.7,2840.3,7.47033037]
["bitfinex","ETHUSD",1764576827754,0.002,2840.7,2840.3,7.85793037]
["bitfinex","ETHUSD",1764576828068,0.002,2840.7,2840.6,0.3876]
["bitfinex","ETHUSD",1764576829039,0.002,2840.7,2840.6,3.90798301]
["bitfinex","ETHUSD",1764576833544,0.002,2840.7,2840.6,3.94318684]
["bitfinex","ETHUSD",1764576834253,0.002,2840.7,2840.6,4.33078684]
["bitfinex","ETHUSD",1764576835548,0.002,2840.7,2840.6,3.90798301]
["bitfinex","ETHUSD",1764576835748,0.002,2840.7,2840.6,4.7681707]
["bitfinex","ETHUSD",1764576837132,0.4687,2840.7,2840.6,4.3805707]
["bitfinex","ETHUSD",1764576837337,0.4687,2840.7,2840.6,3.52038301]
["bitfinex","ETHUSD",1764576837538,0.4687,2840.7,2840.5,3.52040903]
["bitfinex","ETHUSD",1764576837731,0.4687,2840.7,2840.4,3.52061299]
["bitfinex","ETHUSD",1764576837732,0.9609,2840.7,2840.4,3.52061299]
["bitfinex","ETHUSD",1764576838271,0.4524,2840.5,2840.3,7.4702809]
["bitfinex","ETHUSD",1764576838568,0.4524,2840.5,2840.3,3.94952606]
["bitfinex","ETHUSD",1764576838768,0.4667,2840.4,2840.3,3.94955503]
["bitfinex","ETHUSD",1764576840263,0.4667,2840.4,2840.3,0.42887165]
["bitfinex","ETHUSD",1764576840462,0.9589,2840.4,2840.2,3.52083053]
["bitfinex","ETHUSD",1764576840863,0.4524,2840.3,2839.6,0.4922]
["bitfinex","ETHUSD",1764576841068,0.4666,2840.2,2839.7,3.52149874]
["bitfinex","ETHUSD",1764576841375,0.4666,2840.2,2839.7,7.04299748]
["bitfinex","ETHUSD",1764576841668,0.4666,2840.2,2839.8,0.72659975]
["bitfinex","ETHUSD",1764576841968,0.4922,2840.4,2839.9,0.0352125]
["bitfinex","ETHUSD",1764576842185,0.4922,2840.4,2839.8,1.11419975]
["bitfinex","ETHUSD",1764576842465,0.4922,2840.4,2839.8,0.72659975]
["bitfinex","ETHUSD",1764576843140,4.01285106,2840.4,2839.9,3.52125074]
["bitfinex","ETHUSD",1764576843475,0.4667,2839.9,2839.7,3.52145914]
["bitfinex","ETHUSD",1764576843682,6.70587167,2840.0,2839.7,3.52145914]
["bitfinex","ETHUSD",1764576843859,0.4667,2839.8,2839.7,3.52145914]
["bitfinex","ETHUSD",1764576845079,0.4667,2839.8,2839.6,3.52155505]
["bitfinex","ETHUSD",1764576845277,0.4922,2839.8,2839.5,3.52271975]
["bitfinex","ETHUSD",1764576845480,0.4922,2839.8,2839.5,3.89739172]
["bitfinex","ETHUSD",1764576845651,6.70587167,2840.0,2839.5,7.4191385]
["bitfinex","ETHUSD",1764576845851,0.4922,2839.9,2839.5,7.4191385]
["bitfinex","ETHUSD",1764576846277,0.4922,2839.9,2839.6,0.001]
["bitfinex","ETHUSD",1764576846480,6.70587167,2840.2,2839.8,0.3876]
["bitfinex","ETHUSD",1764576846683,4.58083875,2840.8,2840.1,0.4455]
["bitfinex","ETHUSD",1764576846684,0.002,2840.7,2840.1,0.4455]
["bitfinex","ETHUSD",1764576846881,0.002,2840.7,2840.6,0.3876]
["bitfinex","ETHUSD",1764576847085,0.002,2840.7,2840.3,0.223]
["bitfinex","ETHUSD",1764576847285,7.20007167,2840.7,2840.3,3.74375484]
["bitfinex","ETHUSD",1764576847472,0.4942,2840.7,2840.3,3.52075484]
["bitfinex","ETHUSD",1764576847686,0.002,2840.7,2840.3,7.04150968]
["bitfinex","ETHUSD",1764576847858,0.002,2840.7,2840.4,0.0352063]
["bitfinex","ETHUSD",1764576849487,0.002,2840.7,2840.5,3.52050695]
["bitfinex","ETHUSD",1764576851079,0.4667,2840.6,2840.5,3.52050695]
["bitfinex","ETHUSD",1764576851794,0.002,2840.7,2840.5,3.52050695]
["bitfinex","ETHUSD",1764576852191,0.4667,2840.6,2840.5,3.52050695]
["bitfinex","ETHUSD",1764576853507,0.4667,2840.6,2840.4,3.52061727]
["bitfinex","ETHUSD",1764576853861,0.4667,2840.6,2840.4,7.07645446]
["bitfinex","ETHUSD",1764576854061,0.4667,2840.6,2840.4,7.04124816]
["bitfinex","ETHUSD",1764576854261,0.4667,2840.6,2840.4,3.52061727]
["bitfinex","ETHUSD",1764576854790,0.4667,2840.6,2840.4,7.04124816]
["bitfinex","ETHUSD",1764576854988,6.70787167,2840.7,2840.4,4.32027544]
["bitfinex","ETHUSD",1764576855189,0.4667,2840.5,2840.4,3.52061727]
["bitfinex","ETHUSD",1764576855688,0.4667,2840.5,2840.3,3.52075484]
["bitfinex","ETHUSD",1764576856668,0.4667,2840.5,2839.9,3.52112946]
["bitfinex","ETHUSD",1764576856669,7.17257167,2840.4,2839.9,3.52112946]
["bitfinex","ETHUSD",1764576856888,0.4524,2840.3,2839.9,3.52112946]
["bitfinex","ETHUSD",1764576857189,0.4667,2840.0,2839.9,3.52112946]
["bitfinex","ETHUSD",1764576857489,0.4667,2840.0,2839.7,7.04299748]
["bitfinex","ETHUSD",1764576860178,0.4667,2840.0,2839.7,3.52149874]
["bitfinex","ETHUSD",1764576860179,0.9589,2840.0,2839.7,3.52149874]
["bitfinex","ETHUSD",1764576860378,0.4524,2839.8,2839.7,3.52149874]
["bitfinex","ETHUSD",1764576860796,6.70587167,2840.2,2839.7,7.91696504]
["bitfinex","ETHUSD",1764576860973,10.22653114,2840.4,2839.7,7.43059748]
["bitfinex","ETHUSD",1764576861301,6.70587167,2840.2,2839.7,7.43059748]
["bitfinex","ETHUSD",1764576861689,3.743428,2840.6,2839.7,7.43059748]
["bitfinex","ETHUSD",1764576861690,0.407504,2840.7,2839.8,0.72559411]
["bitfinex","ETHUSD",1764576861892,0.4922,2840.2,2839.7,3.90909874]
["bitfinex","ETHUSD",1764576862092,0.4922,2840.2,2839.7,7.43059748]
["bitfinex","ETHUSD",1764576863170,0.4667,2839.8,2839.6,3.52250035]
["bitfinex","ETHUSD",1764576863480,0.4525,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764576865272,6.70587167,2840.1,2839.6,0.001]
["bitfinex","ETHUSD",1764576865588,6.70587167,2840.1,2839.4,0.224]
["bitfinex","ETHUSD",1764576865589,0.4874,2840.0,2839.4,0.22054391]
["bitfinex","ETHUSD",1764576865773,0.223,2840.2,2839.5,0.03521746]
["bitfinex","ETHUSD",1764576865974,0.4874,2840.0,2839.5,0.03521746]
["bitfinex","ETHUSD",1764576866179,0.4874,2840.0,2839.6,7.04324552]
["bitfinex","ETHUSD",1764576866387,0.4874,2840.0,2839.7,0.03521498]
["bitfinex","ETHUSD",1764576866699,0.223,2840.2,2839.7,0.03521498]
["bitfinex","ETHUSD",1764576866700,0.002,2840.7,2839.9,0.3876]
["bitfinex","ETHUSD",1764576866873,7.11137567,2840.4,2839.9,0.3876]
["bitfinex","ETHUSD",1764576867401,0.471,2840.3,2839.7,0.76080909]
["bitfinex","ETHUSD",1764576868200,0.471,2840.3,2839.8,3.52137474]
["bitfinex","ETHUSD",1764576868367,0.471,2840.3,2839.9,0.0352125]
["bitfinex","ETHUSD",1764576868573,6.70587167,2840.2,2839.9,0.0352125]
["bitfinex","ETHUSD",1764576869394,0.485,2840.0,2839.9,0.0352125]
["bitfinex","ETHUSD",1764576870508,0.485,2840.0,2839.9,3.55646324]
["bitfinex","ETHUSD",1764576872606,0.956,2840.0,2839.8,3.52130949]
["bitfinex","ETHUSD",1764576873908,0.4553,2839.9,2839.8,3.52130949]
["bitfinex","ETHUSD",1764576874207,7.17687167,2840.3,2839.9,0.3876]
["bitfinex","ETHUSD",1764576874509,0.471,2840.2,2839.9,0.3876]
["bitfinex","ETHUSD",1764576874713,0.485,2840.0,2839.9,3.52115057]
["bitfinex","ETHUSD",1764576875007,0.485,2840.0,2839.9,3.55636307]
["bitfinex","ETHUSD",1764576875410,0.485,2840.0,2839.9,3.52115057]
["bitfinex","ETHUSD",1764576875612,0.956,2840.0,2839.9,3.52115057]
["bitfinex","ETHUSD",1764576875979,0.485,2840.0,2839.9,3.52115057]
["bitfinex","ETHUSD",1764576876695,0.485,2840.0,2839.7,7.04299748]
["bitfinex","ETHUSD",1764576876898,0.471,2840.2,2839.8,0.03521374]
["bitfinex","ETHUSD",1764576878312,0.485,2839.9,2839.8,0.03521374]
["bitfinex","ETHUSD",1764576878613,6.63285768,2839.9,2839.3,3.52293533]
["bitfinex","ETHUSD",1764576878784,0.4847,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576879200,0.9557,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576879401,0.4847,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576880918,0.471,2839.6,2839.3,0.001]
["bitfinex","ETHUSD",1764576881118,0.371,2839.6,2839.3,0.001]
["bitfinex","ETHUSD",1764576883189,0.371,2839.6,2839.4,0.0352187]
["bitfinex","ETHUSD",1764576883387,0.485,2839.5,2839.3,3.52299485]
["bitfinex","ETHUSD",1764576883599,0.4553,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576884106,0.9263,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576884999,6.14785768,2839.6,2839.3,0.001]
["bitfinex","ETHUSD",1764576885199,6.61885768,2839.6,2839.3,0.001]
["bitfinex","ETHUSD",1764576886721,0.405504,2839.9,2839.3,0.001]
["bitfinex","ETHUSD",1764576886926,0.694,2839.8,2839.3,0.001]
["bitfinex","ETHUSD",1764576887100,0.694,2839.8,2839.3,3.52299485]
["bitfinex","ETHUSD",1764576887415,0.471,2839.7,2839.3,3.52299485]
["bitfinex","ETHUSD",1764576888119,0.471,2839.7,2839.4,0.0352187]
["bitfinex","ETHUSD",1764576888309,0.471,2839.7,2839.3,7.0449897]
["bitfinex","ETHUSD",1764576888709,0.471,2839.7,2839.3,3.52299485]
["bitfinex","ETHUSD",1764576888919,0.485,2839.4,2839.3,3.52299485]
["bitfinex","ETHUSD",1764576889115,0.485,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576889417,7.50936168,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576889629,11.03123249,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576889800,12.48651295,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576890000,8.96464214,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576890309,2.81678446,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576890494,1.361504,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576890939,0.956,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576891895,1.361504,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576892439,4.88337481,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576892721,1.361504,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576892920,2.48692187,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576896835,0.890504,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576897338,1.342904,2839.4,2839.3,0.001]
["bitfinex","ETHUSD",1764576900415,0.223,2839.5,2839.3,0.001]
["bitfinex","ETHUSD",1764576900611,0.4524,2839.6,2839.3,0.001]
["bitfinex","ETHUSD",1764576900817,0.002,2839.6,2839.3,0.001]
["bitfinex","ETHUSD",1764576901422,0.4544,2839.6,2839.3,0.001]
["bitfinex","ETHUSD",1764576901642,0.002,2839.6,2839.3,0.001]
["bitfinex","ETHUSD",1764576901823,0.002,2839.6,2839.5,0.4571]
["bitfinex","ETHUSD",1764576902016,0.002,2839.6,2839.3,1.26207544]
["bitfinex","ETHUSD",1764576902327,0.002,2839.6,2839.3,0.77447544]
["bitfinex","ETHUSD",1764576903755,0.002,2839.6,2839.4,7.04374162]
["bitfinex","ETHUSD",1764576903924,0.002,2839.6,2839.4,3.52187081]
["bitfinex","ETHUSD",1764576904278,0.4838,2839.5,2839.3,3.52293096]
["bitfinex","ETHUSD",1764576904549,0.002,2839.6,2839.3,7.04492581]
["bitfinex","ETHUSD",1764576904849,0.002,2839.6,2839.3,7.78839839]
["bitfinex","ETHUSD",1764576905643,0.002,2839.6,2839.3,4.26640354]
["bitfinex","ETHUSD",1764576905951,0.002,2839.6,2839.3,7.04492581]
["bitfinex","ETHUSD",1764576906640,0.4544,2839.6,2839.3,3.52293096]
["bitfinex","ETHUSD",1764576906842,11.76264511,2839.4,2839.1,0.001]
["bitfinex","ETHUSD",1764576907028,0.405504,2839.1,2838.0,7.23129646]
["bitfinex","ETHUSD",1764576907219,6.14785768,2838.5,2838.0,7.0472065]
["bitfinex","ETHUSD",1764576907624,6.60025768,2838.5,2838.0,7.0472065]
["bitfinex","ETHUSD",1764576908318,0.4838,2838.1,2837.4,0.1648]
["bitfinex","ETHUSD",1764576908519,0.223,2838.1,2837.4,0.1648]
["bitfinex","ETHUSD",1764576908732,0.223,2838.1,2837.5,0.4886]
["bitfinex","ETHUSD",1764576908933,0.223,2838.3,2838.0,0.4571]
["bitfinex","ETHUSD",1764576909138,0.223,2838.3,2838.1,0.03523484]
["bitfinex","ETHUSD",1764576909346,0.223,2838.3,2838.2,0.4571]
["bitfinex","ETHUSD",1764576909725,0.223,2838.5,2838.2,3.9803668]
["bitfinex","ETHUSD",1764576910243,0.6754,2838.5,2838.2,3.9803668]
["bitfinex","ETHUSD",1764576910620,0.6754,2838.5,2838.2,0.4571]
["bitfinex","ETHUSD",1764576910822,6.60025768,2838.8,2838.3,0.03523235]
["bitfinex","ETHUSD",1764576911146,0.223,2838.7,2838.3,0.03523235]
["bitfinex","ETHUSD",1764576912034,0.223,2838.7,2838.4,3.52311161]
["bitfinex","ETHUSD",1764576912847,0.4524,2839.0,2838.4,3.52311161]
["bitfinex","ETHUSD",1764576912848,1.40099411,2839.0,2838.6,0.4571]
["bitfinex","ETHUSD",1764576913047,4.19777841,2839.0,2838.6,0.4571]
["bitfinex","ETHUSD",1764576913248,0.4524,2838.9,2838.6,0.4571]
["bitfinex","ETHUSD",1764576913430,0.4524,2838.9,2838.5,0.03522987]
["bitfinex","ETHUSD",1764576914219,4.17516917,2838.9,2838.3,3.52318456]
["bitfinex","ETHUSD",1764576914426,10.32302685,2838.9,2838.3,3.52318456]
["bitfinex","ETHUSD",1764576914625,0.4524,2838.8,2838.3,3.52318456]
["bitfinex","ETHUSD",1764576915452,6.14785768,2838.9,2838.4,0.4886]
["bitfinex","ETHUSD",1764576916141,0.4524,2838.8,2838.3,7.04642029]
["bitfinex","ETHUSD",1764576916528,6.14785768,2838.9,2838.3,7.04642029]
["bitfinex","ETHUSD",1764576916733,0.601704,2839.1,2838.3,7.78346232]
["bitfinex","ETHUSD",1764576916952,0.405504,2839.3,2838.4,0.4886]
["bitfinex","ETHUSD",1764576917127,0.223,2839.1,2838.4,0.4886]
["bitfinex","ETHUSD",1764576917545,0.6754,2839.1,2838.4,0.4886]
["bitfinex","ETHUSD",1764576918655,0.4524,2839.1,2838.5,7.04597498]
["bitfinex","ETHUSD",1764576918833,0.223,2839.2,2838.6,0.7534575]
["bitfinex","ETHUSD",1764576919033,0.223,2839.2,2838.6,1.2420575]
["bitfinex","ETHUSD",1764576919239,0.002,2839.6,2839.1,0.6219]
["bitfinex","ETHUSD",1764576919448,0.002,2839.6,2839.2,0.4571]
["bitfinex","ETHUSD",1764576919760,0.002,2839.6,2839.2,0.9457]
["bitfinex","ETHUSD",1764576919932,0.002,2839.6,2839.5,0.4571]
["bitfinex","ETHUSD",1764576920132,0.002,2839.6,2839.5,7.81915179]
["bitfinex","ETHUSD",1764576920364,0.002,2839.6,2839.5,2.45320929]
["bitfinex","ETHUSD",1764576920669,0.002,2839.6,2839.5,5.19304089]
["bitfinex","ETHUSD",1764576921665,0.002,2839.6,2839.5,5.41604089]
["bitfinex","ETHUSD",1764576923656,0.002,2839.6,2839.5,5.82154489]
["bitfinex","ETHUSD",1764576924771,1e-08,2839.7,2839.6,5.59982087]
["bitfinex","ETHUSD",1764576926361,1e-08,2839.7,2839.6,5.63503709]
["bitfinex","ETHUSD",1764576926544,1e-08,2839.7,2839.6,6.92520171]
["bitfinex","ETHUSD",1764576926744,1e-08,2839.7,2839.6,6.88998549]
["bitfinex","ETHUSD",1764576928251,1e-08,2839.7,2839.6,7.11298549]
["bitfinex","ETHUSD",1764576929875,1e-08,2839.7,2839.6,7.25407174]
["bitfinex","ETHUSD",1764576932353,1e-08,2839.7,2839.6,6.70748149]
["bitfinex","ETHUSD",1764576933852,1e-08,2839.7,2839.6,7.11298549]
["bitfinex","ETHUSD",1764576934502,1.7215397,2839.7,2839.6,0.1342241]
["bitfinex","ETHUSD",1764576934808,0.405504,2839.6,2838.5,3.52298749]
["bitfinex","ETHUSD",1764576935089,1.76561262,2839.6,2838.5,7.04597498]
["bitfinex","ETHUSD",1764576935463,0.491,2839.5,2838.5,7.26997498]
["bitfinex","ETHUSD",1764576935656,0.67827126,2839.5,2838.5,8.04249248]
["bitfinex","ETHUSD",1764576935856,0.67827126,2839.5,2838.6,0.224]
["bitfinex","ETHUSD",1764576935857,4.20009766,2839.5,2838.6,0.224]
["bitfinex","ETHUSD",1764576936058,0.491,2839.4,2838.6,0.224]
["bitfinex","ETHUSD",1764576937978,0.2818,2838.7,2838.6,3.74681838]
["bitfinex","ETHUSD",1764576938760,0.2818,2838.7,2838.6,3.52281838]
["bitfinex","ETHUSD",1764576939684,0.1956,2838.9,2838.6,7.54438176]
["bitfinex","ETHUSD",1764576940577,0.6866,2838.9,2838.6,7.54438176]
["bitfinex","ETHUSD",1764576941891,0.491,2839.5,2838.8,0.4987]
["bitfinex","ETHUSD",1764576942093,4.01276036,2839.5,2838.9,3.55760461]
["bitfinex","ETHUSD",1764576942491,0.2819,2839.0,2838.9,3.55760461]
["bitfinex","ETHUSD",1764576943194,0.2819,2839.0,2838.9,3.5223797]
["bitfinex","ETHUSD",1764576943403,0.491,2839.4,2838.9,3.55760461]
["bitfinex","ETHUSD",1764576943556,0.93301339,2839.4,2838.9,3.55760461]
["bitfinex","ETHUSD",1764576943900,0.4849,2839.0,2838.9,3.55760461]
["bitfinex","ETHUSD",1764576944751,0.4849,2839.0,2838.9,0.03522491]
["bitfinex","ETHUSD",1764576944996,0.7728,2839.0,2838.8,3.52257595]
["bitfinex","ETHUSD",1764576945217,0.6906,2838.9,2838.8,3.52257595]
["bitfinex","ETHUSD",1764576945896,0.1996,2838.9,2838.8,3.52257595]
["bitfinex","ETHUSD",1764576946594,0.0029,2838.9,2838.6,7.04572676]
["bitfinex","ETHUSD",1764576947031,0.0029,2838.9,2838.6,7.50092676]
["bitfinex","ETHUSD",1764576947524,0.0029,2838.9,2838.6,7.04572676]
["bitfinex","ETHUSD",1764576947937,0.93301339,2839.4,2838.8,0.4987]
["bitfinex","ETHUSD",1764576948134,0.491,2839.3,2838.8,0.4987]
["bitfinex","ETHUSD",1764576948546,0.491,2839.3,2838.6,7.04572676]
["bitfinex","ETHUSD",1764576948769,0.2819,2838.9,2838.6,7.04572676]
["bitfinex","ETHUSD",1764576949330,0.2819,2838.9,2838.6,7.50092676]
["bitfinex","ETHUSD",1764576950754,0.491,2839.3,2838.8,0.4987]
["bitfinex","ETHUSD",1764576951055,0.44201339,2839.4,2838.9,0.03522491]
["bitfinex","ETHUSD",1764576951221,0.002,2839.6,2838.9,0.03522491]
["bitfinex","ETHUSD",1764576951423,0.491,2839.5,2838.9,0.03522491]
["bitfinex","ETHUSD",1764576951627,0.002,2839.6,2839.5,0.6827]
["bitfinex","ETHUSD",1764576951843,0.002,2839.6,2839.5,0.4987]
["bitfinex","ETHUSD",1764576952052,0.002,2839.6,2839.5,0.9539]
["bitfinex","ETHUSD",1764576952388,0.002,2839.6,2839.5,0.4987]
["bitfinex","ETHUSD",1764576952731,0.2839,2839.6,2839.5,4.24734089]
["bitfinex","ETHUSD",1764576952931,0.756,2839.6,2839.5,3.52174678]
["bitfinex","ETHUSD",1764576953560,0.756,2839.6,2839.4,3.52183775]
["bitfinex","ETHUSD",1764576953746,0.4937,2839.5,2838.8,0.72559411]
["bitfinex","ETHUSD",1764576953944,0.2793,2839.4,2839.0,0.224]
["bitfinex","ETHUSD",1764576954346,0.0242,2839.1,2839.0,0.224]
["bitfinex","ETHUSD",1764576954871,0.4963,2839.1,2839.0,3.52236703]
["bitfinex","ETHUSD",1764576955562,0.0242,2839.1,2839.0,3.52236703]
["bitfinex","ETHUSD",1764576956132,0.0242,2839.1,2839.0,3.5575907]
["bitfinex","ETHUSD",1764576957438,0.0242,2839.1,2839.0,3.5585907]
["bitfinex","ETHUSD",1764576958575,0.0242,2839.1,2839.0,3.52336703]
["bitfinex","ETHUSD",1764576959267,0.4963,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1764576961663,4.42039154,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1764576961868,0.89814858,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1764576964874,0.4963,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1764576971657,0.405504,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1764576971872,0.002,2839.6,2839.0,0.001]
["bitfinex","ETHUSD",1764576972161,0.4741,2839.6,2839.0,0.001]
["bitfinex","ETHUSD",1764576972378,0.4741,2839.6,2839.0,0.225]
["bitfinex","ETHUSD",1764576973091,0.4741,2839.6,2839.1,0.03522242]
["bitfinex","ETHUSD",1764576973383,0.002,2839.6,2839.5,0.4891]
["bitfinex","ETHUSD",1764576973758,0.3027,2839.6,2839.4,0.224]
["bitfinex","ETHUSD",1764576974383,0.002,2839.6,2839.4,0.224]
["bitfinex","ETHUSD",1764576974582,0.002,2839.6,2839.3,7.0439897]
["bitfinex","ETHUSD",1764576974944,0.002,2839.6,2839.5,0.4891]
["bitfinex","ETHUSD",1764576975258,0.002,2839.6,2839.5,0.9705]
["bitfinex","ETHUSD",1764576976090,0.002,2839.6,2839.5,4.49224678]
["bitfinex","ETHUSD",1764576976884,0.002,2839.6,2839.5,5.21784089]
["bitfinex","ETHUSD",1764576978594,0.002,2839.6,2839.5,5.25305835]
["bitfinex","ETHUSD",1764576978803,0.002,2839.6,2839.5,6.23015205]
["bitfinex","ETHUSD",1764576979102,0.002,2839.6,2839.5,6.63565605]
["bitfinex","ETHUSD",1764576979308,0.002,2839.6,2839.5,6.60043859]
["bitfinex","ETHUSD",1764576980110,0.002,2839.6,2839.5,6.63565605]
["bitfinex","ETHUSD",1764576980574,0.002,2839.6,2839.5,6.60043859]
["bitfinex","ETHUSD",1764576983299,0.002,2839.6,2839.5,6.19493459]
["bitfinex","ETHUSD",1764576983501,0.002,2839.6,2839.5,6.41893459]
["bitfinex","ETHUSD",1764576984511,0.002,2839.6,2839.5,6.19493459]
["bitfinex","ETHUSD",1764576984692,0.002,2839.6,2839.5,6.41893459]
["bitfinex","ETHUSD",1764576986426,0.002,2839.6,2839.5,6.45415205]
["bitfinex","ETHUSD",1764576987228,0.002,2839.6,2839.5,6.85965605]
["bitfinex","ETHUSD",1764576987428,0.002,2840.2,2839.8,0.4627]
["bitfinex","ETHUSD",1764576987599,0.002,2840.2,2840.1,0.6513]
["bitfinex","ETHUSD",1764576987794,0.002,2840.2,2840.1,1.66437846]
["bitfinex","ETHUSD",1764576987994,0.002,2840.2,2840.1,2.14477846]
["bitfinex","ETHUSD",1764576988529,0.002,2840.2,2840.1,6.39137535]
["bitfinex","ETHUSD",1764576989321,0.002,2840.2,2840.1,6.35616533]
["bitfinex","ETHUSD",1764576990826,0.002,2840.2,2840.1,6.39137535]
["bitfinex","ETHUSD",1764576991299,0.002,2840.2,2840.1,6.35616533]
["bitfinex","ETHUSD",1764576991699,0.002,2840.2,2840.1,6.39137535]
["bitfinex","ETHUSD",1764576996139,0.002,2840.2,2840.1,5.63057122]
["bitfinex","ETHUSD",1764576996636,0.002,2840.2,2840.1,4.96157122]
["bitfinex","ETHUSD",1764576996842,0.3155,2840.2,2840.1,3.74500278]
["bitfinex","ETHUSD",1764576997044,0.3155,2840.2,2840.1,3.52100278]
["bitfinex","ETHUSD",1764576997214,0.7999,2840.2,2840.1,3.74500278]
["bitfinex","ETHUSD",1764576998131,0.7999,2840.2,2839.9,7.76809559]
["bitfinex","ETHUSD",1764576998342,0.491,2840.1,2839.9,7.76809559]
["bitfinex","ETHUSD",1764576998513,0.4862,2840.1,2840.0,0.224]
["bitfinex","ETHUSD",1764576999323,0.7997,2840.1,2840.0,0.224]
["bitfinex","ETHUSD",1764577000246,0.7997,2840.1,2840.0,4.47072087]
["bitfinex","ETHUSD",1764577001414,0.7997,2840.1,2840.0,3.74512676]
["bitfinex","ETHUSD",1764577001939,0.7979,2840.1,2840.0,3.74512676]
["bitfinex","ETHUSD",1764577002134,0.7979,2840.1,2840.0,3.78033802]
["bitfinex","ETHUSD",1764577004649,0.3135,2840.1,2840.0,3.78033802]
["bitfinex","ETHUSD",1764577009450,0.7979,2840.1,2840.0,3.52112676]
["bitfinex","ETHUSD",1764577009748,0.3135,2840.1,2840.0,3.74412676]
["bitfinex","ETHUSD",1764577010051,0.002,2840.2,2840.0,3.74412676]
["bitfinex","ETHUSD",1764577010052,0.002,2840.2,2840.0,7.76316478]
["bitfinex","ETHUSD",1764577010235,0.002,2840.2,2840.1,1.12854132]
["bitfinex","ETHUSD",1764577010430,0.3155,2840.2,2840.1,1.16375134]
["bitfinex","ETHUSD",1764577010617,0.002,2840.2,2840.1,1.16375134]
["bitfinex","ETHUSD",1764577010818,0.002,2840.2,2840.1,6.54204823]
["bitfinex","ETHUSD",1764577020630,0.002,2840.2,2840.1,5.14745412]
["bitfinex","ETHUSD",1764577020831,0.002,2840.2,2840.1,5.3352441]
["bitfinex","ETHUSD",1764577021032,0.002,2840.2,2840.1,6.51323821]
["bitfinex","ETHUSD",1764577021632,0.002,2840.2,2840.1,6.06083821]
["bitfinex","ETHUSD",1764577023259,0.002,2840.2,2840.1,5.83783821]
["bitfinex","ETHUSD",1764577023554,0.002,2840.2,2840.1,6.09604823]
["bitfinex","ETHUSD",1764577023756,0.002,2840.2,2840.1,5.41034823]
["bitfinex","ETHUSD",1764577023757,0.3111,2840.2,2840.1,5.41034823]
["bitfinex","ETHUSD",1764577024063,0.7886,2840.2,2840.1,5.59813821]
["bitfinex","ETHUSD",1764577025063,0.7886,2840.2,2839.9,7.04347881]
["bitfinex","ETHUSD",1764577025261,0.002,2840.2,2839.9,3.74522807]
["bitfinex","ETHUSD",1764577025563,0.3091,2840.0,2839.9,3.74522807]
["bitfinex","ETHUSD",1764577025966,0.7866,2840.0,2839.9,3.52222807]
["bitfinex","ETHUSD",1764577028488,0.7866,2840.0,2839.9,3.78044057]
["bitfinex","ETHUSD",1764577028840,0.7866,2840.0,2839.9,3.74522807]
["bitfinex","ETHUSD",1764577030835,0.78451207,2840.0,2839.9,3.74522807]
["bitfinex","ETHUSD",1764577031035,0.78451207,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764577031463,0.78451207,2840.0,2839.9,3.52225074]
["bitfinex","ETHUSD",1764577032072,0.78451207,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764577033272,0.7845,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764577034588,0.7845,2840.0,2839.9,3.52225074]
["bitfinex","ETHUSD",1764577035183,0.7845,2840.0,2839.9,3.55746324]
["bitfinex","ETHUSD",1764577035887,0.7845,2840.0,2839.9,3.52225074]
["bitfinex","ETHUSD",1764577036045,0.7845,2840.0,2839.9,3.55746324]
["bitfinex","ETHUSD",1764577036393,0.3087,2840.0,2839.9,4.21520694]
["bitfinex","ETHUSD",1764577036842,0.3087,2840.0,2839.9,3.52225074]
["bitfinex","ETHUSD",1764577037045,0.7845,2840.0,2839.9,3.74525074]
["bitfinex","ETHUSD",1764577038247,0.7845,2840.0,2839.9,3.52225074]
["bitfinex","ETHUSD",1764577038447,0.7845,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764577038669,0.7845,2840.0,2839.9,3.52225074]
["bitfinex","ETHUSD",1764577041776,0.7845,2840.0,2839.9,3.55746324]
["bitfinex","ETHUSD",1764577042391,0.3087,2840.0,2839.9,3.55746324]
["bitfinex","ETHUSD",1764577042560,0.002,2840.2,2839.9,8.70298354]
["bitfinex","ETHUSD",1764577042878,0.002,2840.2,2840.1,7.54310595]
["bitfinex","ETHUSD",1764577043247,0.002,2840.2,2840.1,4.72349689]
["bitfinex","ETHUSD",1764577043482,0.002,2840.2,2840.1,4.75870691]
["bitfinex","ETHUSD",1764577043750,0.002,2840.2,2840.1,5.65980696]
["bitfinex","ETHUSD",1764577044282,0.002,2840.2,2840.1,5.62459694]
["bitfinex","ETHUSD",1764577044648,0.002,2840.2,2840.1,5.65980696]
["bitfinex","ETHUSD",1764577045058,0.002,2840.2,2840.1,12.4809188]
["bitfinex","ETHUSD",1764577045264,0.002,2840.2,2840.1,12.44570878]
["bitfinex","ETHUSD",1764577045685,1e-08,2840.5,2840.4,0.5]
["bitfinex","ETHUSD",1764577045981,1e-08,2840.5,2840.4,7.59590595]
["bitfinex","ETHUSD",1764577046173,1e-08,2840.5,2840.4,8.88228742]
["bitfinex","ETHUSD",1764577046377,1e-08,2840.5,2840.4,2.73497558]
["bitfinex","ETHUSD",1764577046577,1e-08,2840.5,2840.4,1.92429411]
["bitfinex","ETHUSD",1764577047575,1e-08,2840.5,2840.4,5.4801313]
["bitfinex","ETHUSD",1764577047779,1e-08,2840.5,2840.4,5.2571313]
["bitfinex","ETHUSD",1764577048083,1e-08,2840.5,2840.4,5.4801313]
["bitfinex","ETHUSD",1764577048881,1e-08,2840.5,2840.4,5.444925]
["bitfinex","ETHUSD",1764577049187,1e-08,2840.5,2840.4,6.34149191]
["bitfinex","ETHUSD",1764577049573,1e-08,2840.5,2840.4,6.34919191]
["bitfinex","ETHUSD",1764577050891,1e-08,2840.5,2840.4,6.38439821]
["bitfinex","ETHUSD",1764577051798,0.002,2841.0,2840.7,0.4683]
["bitfinex","ETHUSD",1764577052096,0.002,2841.0,2840.8,0.94859411]
["bitfinex","ETHUSD",1764577052303,0.002,2841.0,2840.9,1.4792058]
["bitfinex","ETHUSD",1764577052786,0.002,2841.0,2840.9,2.1856058]
["bitfinex","ETHUSD",1764577052956,0.002,2841.0,2840.9,1.1747]
["bitfinex","ETHUSD",1764577054492,0.4913,2841.0,2840.9,4.24560537]
["bitfinex","ETHUSD",1764577054695,0.4913,2841.0,2840.9,4.46860537]
["bitfinex","ETHUSD",1764577055403,0.781,2841.0,2840.9,3.52001126]
["bitfinex","ETHUSD",1764577055567,0.781,2841.0,2840.9,3.74301126]
["bitfinex","ETHUSD",1764577055767,0.002,2841.0,2840.9,4.24651137]
["bitfinex","ETHUSD",1764577056105,0.2972,2841.0,2840.9,3.77821137]
["bitfinex","ETHUSD",1764577056567,0.7792,2841.0,2840.9,3.77821137]
["bitfinex","ETHUSD",1764577056763,0.002,2841.0,2840.9,5.70193905]
["bitfinex","ETHUSD",1764577056964,0.002,2841.0,2840.9,6.18533905]
["bitfinex","ETHUSD",1764577057381,0.002,2841.3,2841.0,1.67729411]
["bitfinex","ETHUSD",1764577057596,0.002,2841.3,2841.2,0.6573]
["bitfinex","ETHUSD",1764577058195,0.002,2841.3,2841.2,1.1407]
["bitfinex","ETHUSD",1764577058497,0.002,2841.3,2841.2,1.33084917]
["bitfinex","ETHUSD",1764577059066,0.002,2841.3,2841.2,5.57608286]
["bitfinex","ETHUSD",1764577060072,0.002,2841.3,2841.2,5.12668286]
["bitfinex","ETHUSD",1764577060592,0.002,2841.3,2841.2,5.61008286]
["bitfinex","ETHUSD",1764577062581,0.002,2841.3,2841.2,5.64527925]
["bitfinex","ETHUSD",1764577063604,0.002,2841.3,2841.2,5.61008286]
["bitfinex","ETHUSD",1764577063795,0.002,2841.3,2841.2,5.64527925]
["bitfinex","ETHUSD",1764577063995,0.002,2841.3,2841.2,5.12668286]
["bitfinex","ETHUSD",1764577064401,0.002,2841.3,2841.2,5.61008286]
["bitfinex","ETHUSD",1764577064597,0.002,2841.3,2841.2,3.70978875]
["bitfinex","ETHUSD",1764577064598,0.4913,2841.3,2841.2,3.70978875]
["bitfinex","ETHUSD",1764577064810,0.4913,2841.3,2841.2,4.65838286]
["bitfinex","ETHUSD",1764577065127,0.002,2841.3,2841.2,4.65838286]
["bitfinex","ETHUSD",1764577065415,0.002,2841.3,2841.2,5.16187925]
["bitfinex","ETHUSD",1764577065783,0.4893,2841.3,2841.2,4.65838286]
["bitfinex","ETHUSD",1764577066799,0.4893,2841.3,2841.2,4.69357925]
["bitfinex","ETHUSD",1764577067001,0.002,2841.3,2841.2,4.69357925]
["bitfinex","ETHUSD",1764577067520,0.4893,2841.3,2841.2,4.65838286]
["bitfinex","ETHUSD",1764577067895,0.4893,2841.3,2841.2,4.43538286]
["bitfinex","ETHUSD",1764577068090,0.7788,2841.3,2841.2,4.24523369]
["bitfinex","ETHUSD",1764577068292,0.002,2841.3,2841.2,4.93653369]
["bitfinex","ETHUSD",1764577069113,0.295,2841.3,2841.2,4.46823369]
["bitfinex","ETHUSD",1764577071615,0.7769,2841.3,2841.2,3.51963958]
["bitfinex","ETHUSD",1764577071803,0.7769,2841.3,2841.2,3.74263958]
["bitfinex","ETHUSD",1764577072187,0.7769,2841.3,2841.2,3.51963958]
["bitfinex","ETHUSD",1764577072608,0.7769,2841.3,2841.2,3.74263958]
["bitfinex","ETHUSD",1764577074210,0.7769,2841.3,2841.2,3.51963958]
["bitfinex","ETHUSD",1764577074407,0.7769,2841.3,2841.2,3.74263958]
["bitfinex","ETHUSD",1764577075426,0.7769,2841.3,2841.2,3.51963958]
["bitfinex","ETHUSD",1764577075597,0.7769,2841.3,2841.2,3.74263958]
["bitfinex","ETHUSD",1764577076318,0.7769,2841.3,2841.2,3.51963958]
["bitfinex","ETHUSD",1764577077698,0.7769,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1764577077898,0.4983,2841.1,2841.0,3.74383217]
["bitfinex","ETHUSD",1764577078300,0.7769,2841.1,2841.0,3.74383217]
["bitfinex","ETHUSD",1764577079925,0.7769,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577080099,1.52469501,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577080722,0.7769,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577082117,0.7769,2841.1,2841.0,3.52088736]
["bitfinex","ETHUSD",1764577082819,0.7769,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577085204,0.3082,2841.1,2841.0,0.03619887]
["bitfinex","ETHUSD",1764577085404,0.775,2841.1,2841.0,0.03619887]
["bitfinex","ETHUSD",1764577086152,0.3082,2841.1,2841.0,3.55608623]
["bitfinex","ETHUSD",1764577086654,10.99381357,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577086808,7.4740501,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577087311,0.775,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577087741,7.4740501,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577088634,10.99381357,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577089005,7.4740501,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577089228,8.22165511,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577089430,0.405504,2841.0,2840.8,0.001]
["bitfinex","ETHUSD",1764577089632,7.3072541,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577090040,7.7756541,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577090238,9.07140189,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577090422,12.59141315,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577096745,9.07140189,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577097140,12.59141315,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577097329,9.07140189,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577097726,1.96684779,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577097926,0.0047,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577098244,0.4731,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577099933,0.878604,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577100141,4.39861526,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577100537,5.34720937,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577100766,18.04958132,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764577101059,11.65503122,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764577101263,12.12343122,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764577106834,11.39783711,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764577107035,12.88964815,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764577107360,0.405504,2840.5,2840.2,0.001]
["bitfinex","ETHUSD",1764577107559,7.83784821,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764577108051,8.33584821,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764577108248,11.85660305,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764577108452,12.40814481,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764577111257,4.9835006,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764577111462,5.2065006,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764577114463,1.68574576,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764577114664,5.403504,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764577115371,5.403504,2840.0,2839.9,0.4578]
["bitfinex","ETHUSD",1764577116368,4.998,2840.0,2839.9,0.4578]
["bitfinex","ETHUSD",1764577116556,4.998,2840.0,2839.9,1.39680747]
["bitfinex","ETHUSD",1764577116866,4.998,2840.0,2839.9,8.31885757]
["bitfinex","ETHUSD",1764577117071,4.998,2840.0,2839.9,1.61980747]
["bitfinex","ETHUSD",1764577117438,4.998,2840.0,2839.9,12.56570242]
["bitfinex","ETHUSD",1764577118352,4.998,2840.0,2839.9,5.86665232]
["bitfinex","ETHUSD",1764577118677,4.998,2840.0,2839.9,5.64365232]
["bitfinex","ETHUSD",1764577118881,4.998,2840.0,2839.9,5.86665232]
["bitfinex","ETHUSD",1764577119688,4.998,2840.0,2839.9,5.64365232]
["bitfinex","ETHUSD",1764577119985,4.998,2840.0,2839.9,5.86665232]
["bitfinex","ETHUSD",1764577120145,4.998,2840.0,2839.9,5.64365232]
["bitfinex","ETHUSD",1764577120442,4.998,2840.0,2839.9,5.86665232]
["bitfinex","ETHUSD",1764577123054,4.998,2840.0,2839.9,5.64365232]
["bitfinex","ETHUSD",1764577123368,4.998,2840.0,2839.9,5.86665232]
["bitfinex","ETHUSD",1764577123877,4.998,2840.0,2839.9,5.90186482]
["bitfinex","ETHUSD",1764577124045,4.998,2840.0,2839.9,5.86665232]
["bitfinex","ETHUSD",1764577124240,4.998,2840.0,2839.9,5.90186482]
["bitfinex","ETHUSD",1764577124446,4.998,2840.0,2839.9,5.86665232]
["bitfinex","ETHUSD",1764577127071,4.998,2840.0,2839.9,5.64365232]
["bitfinex","ETHUSD",1764577127250,4.998,2840.0,2839.9,5.90186482]
["bitfinex","ETHUSD",1764577127647,4.998,2840.0,2839.9,5.86665232]
["bitfinex","ETHUSD",1764577128676,4.998,2840.0,2839.9,5.90186482]
["bitfinex","ETHUSD",1764577128854,4.998,2840.0,2839.9,5.86665232]
["bitfinex","ETHUSD",1764577129262,4.998,2840.0,2839.9,5.90186482]
["bitfinex","ETHUSD",1764577129968,4.998,2840.0,2839.9,5.86665232]
["bitfinex","ETHUSD",1764577130850,4.998,2840.0,2839.9,5.90186482]
["bitfinex","ETHUSD",1764577133580,4.998,2840.0,2839.9,5.67886482]
["bitfinex","ETHUSD",1764577133774,4.998,2840.0,2839.9,5.86665232]
["bitfinex","ETHUSD",1764577134483,0.002,2840.1,2840.0,1.66439682]
["bitfinex","ETHUSD",1764577134669,0.002,2840.1,2840.0,2.58309682]
["bitfinex","ETHUSD",1764577135953,0.002,2840.1,2840.0,6.10422358]
["bitfinex","ETHUSD",1764577136252,0.002,2840.1,2840.0,6.32722358]
["bitfinex","ETHUSD",1764577139196,0.002,2840.1,2840.0,6.36243484]
["bitfinex","ETHUSD",1764577140184,0.002,2840.4,2840.0,13.40468836]
["bitfinex","ETHUSD",1764577140384,0.002,2840.4,2840.3,7.52191443]
["bitfinex","ETHUSD",1764577140587,0.002,2840.7,2840.4,0.72559411]
["bitfinex","ETHUSD",1764577140787,0.002,2840.7,2840.6,6.60732032]
["bitfinex","ETHUSD",1764577140964,0.002,2840.7,2840.6,10.12770333]
["bitfinex","ETHUSD",1764577141291,0.002,2840.7,2840.6,11.30439744]
["bitfinex","ETHUSD",1764577141495,0.002,2840.7,2840.6,12.80918638]
["bitfinex","ETHUSD",1764577142381,0.002,2840.8,2840.7,0.72559411]
["bitfinex","ETHUSD",1764577142382,1e-08,2840.8,2840.7,0.72559411]
["bitfinex","ETHUSD",1764577142574,1e-08,2840.8,2840.7,1.6794967]
["bitfinex","ETHUSD",1764577143498,1e-08,2840.8,2840.7,5.19975579]
["bitfinex","ETHUSD",1764577146202,1e-08,2840.8,2840.7,3.98785909]
["bitfinex","ETHUSD",1764577146500,1e-08,2840.8,2840.7,6.07818342]
["bitfinex","ETHUSD",1764577146796,1e-08,2840.8,2840.7,13.39459785]
["bitfinex","ETHUSD",1764577150200,0.002,2841.3,2840.8,0.72559411]
["bitfinex","ETHUSD",1764577150381,0.002,2841.3,2841.0,6.60732032]
["bitfinex","ETHUSD",1764577150783,0.002,2841.3,2841.0,7.05842032]
["bitfinex","ETHUSD",1764577151106,0.002,2841.3,2841.0,7.83682176]
["bitfinex","ETHUSD",1764577151270,0.002,2841.3,2841.0,8.56241587]
["bitfinex","ETHUSD",1764577152371,0.002,2841.3,2841.0,5.94258291]
["bitfinex","ETHUSD",1764577152572,0.002,2841.3,2841.0,5.97778178]
["bitfinex","ETHUSD",1764577155307,0.002,2841.3,2841.0,5.94258291]
["bitfinex","ETHUSD",1764577155911,0.002,2841.3,2841.0,5.24688291]
["bitfinex","ETHUSD",1764577155912,0.7821,2841.1,2841.0,5.24688291]
["bitfinex","ETHUSD",1764577156076,0.2922,2841.1,2841.0,5.24688291]
["bitfinex","ETHUSD",1764577156281,0.2922,2841.1,2841.0,4.5212888]
["bitfinex","ETHUSD",1764577156610,0.2922,2841.1,2841.0,4.46848147]
["bitfinex","ETHUSD",1764577156806,0.002,2841.1,2841.0,4.93608147]
["bitfinex","ETHUSD",1764577157009,0.002,2841.1,2841.0,5.42238034]
["bitfinex","ETHUSD",1764577158309,0.002,2841.1,2841.0,4.93608147]
["bitfinex","ETHUSD",1764577158510,0.002,2841.1,2841.0,5.55868933]
["bitfinex","ETHUSD",1764577158806,0.002,2841.1,2841.0,5.78168933]
["bitfinex","ETHUSD",1764577159912,0.002,2841.1,2841.0,5.55868933]
["bitfinex","ETHUSD",1764577160121,0.002,2841.1,2841.0,5.78168933]
["bitfinex","ETHUSD",1764577162598,0.002,2841.1,2841.0,6.2679882]
["bitfinex","ETHUSD",1764577163319,0.002,2841.1,2841.0,6.40902918]
["bitfinex","ETHUSD",1764577163718,0.2944,2841.1,2841.0,5.49032918]
["bitfinex","ETHUSD",1764577163924,0.002,2841.1,2841.0,5.90543031]
["bitfinex","ETHUSD",1764577164091,0.002,2841.1,2841.0,5.94062918]
["bitfinex","ETHUSD",1764577165021,0.002,2841.1,2841.0,6.40882918]
["bitfinex","ETHUSD",1764577166316,0.002,2841.1,2841.0,5.94062918]
["bitfinex","ETHUSD",1764577167291,0.7541,2841.1,2841.0,5.23213031]
["bitfinex","ETHUSD",1764577167629,0.7541,2841.1,2841.0,3.77808623]
["bitfinex","ETHUSD",1764577167823,0.7541,2841.1,2841.0,3.51988736]
["bitfinex","ETHUSD",1764577168023,0.7541,2841.1,2841.0,3.55508623]
["bitfinex","ETHUSD",1764577169722,0.2944,2841.1,2841.0,3.55508623]
["bitfinex","ETHUSD",1764577170027,0.7541,2841.1,2841.0,3.55508623]
["bitfinex","ETHUSD",1764577170213,0.7541,2841.1,2841.0,3.51988736]
["bitfinex","ETHUSD",1764577170418,0.7541,2841.1,2841.0,3.55508623]
["bitfinex","ETHUSD",1764577171921,0.7541,2841.1,2841.0,4.28068034]
["bitfinex","ETHUSD",1764577172523,0.7541,2841.1,2841.0,3.55508623]
["bitfinex","ETHUSD",1764577172694,0.7541,2841.1,2841.0,3.74288736]
["bitfinex","ETHUSD",1764577173504,0.7541,2841.1,2840.7,3.52014308]
["bitfinex","ETHUSD",1764577173704,0.4597,2841.0,2840.8,0.223]
["bitfinex","ETHUSD",1764577174122,0.5211,2840.9,2840.8,0.223]
["bitfinex","ETHUSD",1764577174537,0.9767,2840.9,2840.8,3.74313517]
["bitfinex","ETHUSD",1764577176833,0.9767,2840.9,2840.8,4.46872928]
["bitfinex","ETHUSD",1764577177234,0.9767,2840.9,2840.8,4.50393063]
["bitfinex","ETHUSD",1764577177746,0.4702,2840.9,2840.8,4.50393063]
["bitfinex","ETHUSD",1764577178313,0.7948,2840.9,2840.8,4.50393063]
["bitfinex","ETHUSD",1764577178911,0.002,2841.1,2840.8,9.90322457]
["bitfinex","ETHUSD",1764577179254,0.002,2841.1,2840.9,6.14051398]
["bitfinex","ETHUSD",1764577179452,0.4702,2840.9,2840.8,4.46872928]
["bitfinex","ETHUSD",1764577179655,0.3266,2841.1,2840.8,7.98886445]
["bitfinex","ETHUSD",1764577180161,0.002,2841.1,2840.9,0.03520011]
["bitfinex","ETHUSD",1764577180550,0.002,2841.1,2841.0,6.69819017]
["bitfinex","ETHUSD",1764577180947,0.337,2841.1,2841.0,3.51988736]
["bitfinex","ETHUSD",1764577181148,0.7955,2841.1,2841.0,3.51988736]
["bitfinex","ETHUSD",1764577182849,0.7955,2841.1,2840.9,3.51999544]
["bitfinex","ETHUSD",1764577183022,0.0046,2841.0,2840.9,3.55519555]
["bitfinex","ETHUSD",1764577183226,0.0046,2841.0,2840.9,5.42378004]
["bitfinex","ETHUSD",1764577183849,0.0046,2841.0,2840.9,5.45898015]
["bitfinex","ETHUSD",1764577184051,0.0046,2841.0,2840.9,5.42378004]
["bitfinex","ETHUSD",1764577185047,0.4643,2841.0,2840.9,5.64678004]
["bitfinex","ETHUSD",1764577185351,0.4643,2841.0,2840.9,3.74299544]
["bitfinex","ETHUSD",1764577185551,0.0046,2841.0,2840.9,3.74299544]
["bitfinex","ETHUSD",1764577185730,0.4643,2841.0,2840.9,3.74299544]
["bitfinex","ETHUSD",1764577185928,0.4643,2841.0,2840.9,3.51999544]
["bitfinex","ETHUSD",1764577186154,0.4643,2841.0,2840.9,3.74299544]
["bitfinex","ETHUSD",1764577186845,0.0046,2841.0,2840.9,6.30341038]
["bitfinex","ETHUSD",1764577187049,0.0046,2841.0,2840.9,4.46858955]
["bitfinex","ETHUSD",1764577187248,0.0046,2841.0,2840.9,4.50378966]
["bitfinex","ETHUSD",1764577187449,0.002,2841.1,2840.9,8.48640092]
["bitfinex","ETHUSD",1764577187748,0.002,2841.1,2841.0,6.69819017]
["bitfinex","ETHUSD",1764577188252,0.337,2841.1,2841.0,6.69819017]
["bitfinex","ETHUSD",1764577189256,0.337,2841.1,2841.0,10.21807753]
["bitfinex","ETHUSD",1764577189451,0.337,2841.1,2841.0,3.51988736]
["bitfinex","ETHUSD",1764577189755,0.7955,2841.1,2841.0,3.51988736]
["bitfinex","ETHUSD",1764577190751,0.7955,2841.1,2841.0,3.74288736]
["bitfinex","ETHUSD",1764577193233,0.7955,2841.1,2841.0,0.223]
["bitfinex","ETHUSD",1764577193538,0.7955,2841.1,2840.8,0.223]
["bitfinex","ETHUSD",1764577193752,0.4977,2840.9,2840.7,3.74322835]
["bitfinex","ETHUSD",1764577194056,0.003,2840.8,2840.6,3.52137705]
["bitfinex","ETHUSD",1764577194268,0.4928,2840.7,2840.6,3.52137705]
["bitfinex","ETHUSD",1764577194859,0.7951,2840.7,2840.6,3.52137705]
["bitfinex","ETHUSD",1764577196559,0.3194,2840.7,2840.6,3.52137705]
["bitfinex","ETHUSD",1764577196757,0.002,2841.1,2840.6,13.51880222]
["bitfinex","ETHUSD",1764577196960,0.002,2841.1,2840.9,6.69819017]
["bitfinex","ETHUSD",1764577197254,0.002,2841.1,2840.9,0.223]
["bitfinex","ETHUSD",1764577197455,0.002,2841.1,2840.9,6.92119017]
["bitfinex","ETHUSD",1764577197659,0.002,2841.1,2841.0,0.03519887]
["bitfinex","ETHUSD",1764577198049,0.3214,2841.1,2841.0,3.55508623]
["bitfinex","ETHUSD",1764577198246,0.002,2841.1,2841.0,3.55508623]
["bitfinex","ETHUSD",1764577198562,0.002,2841.1,2841.0,5.4372135]
["bitfinex","ETHUSD",1764577199134,0.3214,2841.1,2841.0,4.9547135]
["bitfinex","ETHUSD",1764577199334,0.3214,2841.1,2841.0,4.91951463]
["bitfinex","ETHUSD",1764577199535,0.002,2841.1,2841.0,5.40201463]
["bitfinex","ETHUSD",1764577199859,0.002,2841.1,2841.0,5.4372135]
["bitfinex","ETHUSD",1764577200469,0.7953,2841.1,2841.0,4.91951463]
["bitfinex","ETHUSD",1764577200647,0.7953,2841.1,2841.0,3.74288736]
["bitfinex","ETHUSD",1764577201053,0.3229,2841.1,2841.0,3.74288736]
["bitfinex","ETHUSD",1764577201360,0.002,2841.1,2841.0,4.22538736]
["bitfinex","ETHUSD",1764577201660,0.002,2841.1,2841.0,3.77808623]
["bitfinex","ETHUSD",1764577201868,0.3244,2841.1,2841.0,3.74288736]
["bitfinex","ETHUSD",1764577202030,0.3244,2841.1,2841.0,5.23319475]
["bitfinex","ETHUSD",1764577202233,0.7953,2841.1,2841.0,5.23319475]
["bitfinex","ETHUSD",1764577202455,0.002,2841.1,2841.0,5.23319475]
["bitfinex","ETHUSD",1764577202660,0.002,2841.1,2841.0,5.71569475]
["bitfinex","ETHUSD",1764577202857,0.002,2841.1,2841.0,6.21849362]
["bitfinex","ETHUSD",1764577203158,0.002,2841.1,2841.0,5.26839362]
["bitfinex","ETHUSD",1764577203358,0.002,2841.1,2841.0,5.75089362]
["bitfinex","ETHUSD",1764577204749,0.002,2841.1,2841.0,5.26839362]
["bitfinex","ETHUSD",1764577207067,0.317,2841.1,2841.0,5.23319475]
["bitfinex","ETHUSD",1764577207270,0.7909,2841.1,2841.0,3.74288736]
["bitfinex","ETHUSD",1764577207970,0.317,2841.1,2841.0,3.74288736]
["bitfinex","ETHUSD",1764577208275,0.002,2841.1,2841.0,12.15197051]
["bitfinex","ETHUSD",1764577208476,0.002,2841.3,2841.2,4.24523369]
["bitfinex","ETHUSD",1764577208775,0.002,2841.3,2841.2,4.95073369]
["bitfinex","ETHUSD",1764577209149,0.002,2841.3,2841.2,5.59456609]
["bitfinex","ETHUSD",1764577209349,0.002,2841.3,2841.2,7.21324905]
["bitfinex","ETHUSD",1764577210454,0.317,2841.3,2841.2,5.31455494]
["bitfinex","ETHUSD",1764577210684,0.7909,2841.3,2841.2,3.51963958]
["bitfinex","ETHUSD",1764577210974,0.7909,2841.3,2841.2,3.74263958]
["bitfinex","ETHUSD",1764577215211,0.7909,2841.3,2841.1,3.74274883]
["bitfinex","ETHUSD",1764577215382,0.4802,2841.2,2841.1,3.74274883]
["bitfinex","ETHUSD",1764577215595,0.002,2841.3,2841.2,0.4825]
["bitfinex","ETHUSD",1764577215887,0.002,2841.3,2841.2,1.79716064]
["bitfinex","ETHUSD",1764577216191,0.002,2841.3,2841.2,1.9382066]
["bitfinex","ETHUSD",1764577216755,0.002,2841.3,2841.2,2.66380071]
["bitfinex","ETHUSD",1764577217078,0.002,2841.3,2841.2,6.21863668]
["bitfinex","ETHUSD",1764577226583,0.002,2841.3,2841.2,6.40644029]
["bitfinex","ETHUSD",1764577227999,0.002,2841.3,2841.2,6.18344029]
["bitfinex","ETHUSD",1764577228164,0.002,2841.3,2841.2,6.40644029]
["bitfinex","ETHUSD",1764577230266,0.002,2841.3,2841.2,5.71584029]
["bitfinex","ETHUSD",1764577230406,0.002,2841.3,2841.2,13.12623046]
["bitfinex","ETHUSD",1764577233386,0.002,2841.3,2841.2,5.93884029]
["bitfinex","ETHUSD",1764577233703,0.3343,2841.3,2841.2,5.23334029]
["bitfinex","ETHUSD",1764577233904,0.7911,2841.3,2841.2,3.66068554]
["bitfinex","ETHUSD",1764577234322,0.7911,2841.3,2841.2,3.74263958]
["bitfinex","ETHUSD",1764577234884,0.7911,2841.3,2841.0,3.52079283]
["bitfinex","ETHUSD",1764577235123,0.4921,2841.1,2841.0,3.52079283]
["bitfinex","ETHUSD",1764577235429,0.4921,2841.1,2841.0,3.74379283]
["bitfinex","ETHUSD",1764577235598,0.7907,2841.1,2841.0,3.74379283]
["bitfinex","ETHUSD",1764577238230,0.7907,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577238434,1.53978902,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577239132,0.7907,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577244897,1.196204,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577245530,4.71596747,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577245830,1.196204,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577246032,0.4921,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577246202,0.7907,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577252146,4.71596747,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577252314,5.53972979,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577254115,5.76272979,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577255050,2.24296632,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577255271,5.76272979,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577256753,2.01996632,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577257053,4.71596747,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577260941,1.196204,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577261454,4.71596747,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577261628,1.196204,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577262164,4.71596747,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577262332,6.17627385,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577264230,6.17827385,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577268834,2.65851038,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577269047,6.17827385,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577273569,2.35991038,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577273772,0.7171,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577274144,1.0157,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577275573,0.002,2841.1,2841.0,0.49]
["bitfinex","ETHUSD",1764577278252,0.002,2841.1,2841.0,4.00988736]
["bitfinex","ETHUSD",1764577278576,0.002,2841.1,2841.0,4.69518736]
["bitfinex","ETHUSD",1764577278873,0.002,2841.1,2841.0,6.82715108]
["bitfinex","ETHUSD",1764577279677,0.4922,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577279881,1.198204,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577280482,4.71796747,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577280985,1.198204,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577281681,5.18995692,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577282855,1.67019345,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577283065,0.87949345,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577283372,5.18795692,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577283545,1.66819345,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577283747,5.18795692,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577285482,1.66819345,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577285869,1.17379345,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577286047,1.17379345,2841.1,2841.0,0.4754]
["bitfinex","ETHUSD",1764577286048,0.002,2841.1,2841.0,0.4754]
["bitfinex","ETHUSD",1764577286255,0.002,2841.1,2841.0,0.9324]
["bitfinex","ETHUSD",1764577287059,0.002,2841.1,2841.0,4.45228736]
["bitfinex","ETHUSD",1764577291763,0.002,2841.1,2841.0,5.17788147]
["bitfinex","ETHUSD",1764577291990,0.002,2841.1,2841.0,6.66201473]
["bitfinex","ETHUSD",1764577293665,0.002,2841.1,2841.0,2.41653326]
["bitfinex","ETHUSD",1764577293993,0.002,2841.1,2841.0,4.45228736]
["bitfinex","ETHUSD",1764577294995,0.002,2841.1,2841.0,0.4754]
["bitfinex","ETHUSD",1764577295209,0.002,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577295210,0.33,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577296175,0.7911,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577296376,4.71636747,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577296697,6.17671414,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577300498,5.84941414,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577300703,6.40101414,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577301768,6.17801414,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577301975,6.40101414,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577302497,6.17801414,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577302675,2.55265067,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577302879,4.94066747,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577305002,4.61206747,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577305498,4.94066747,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577305700,11.64220607,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577306903,4.94066747,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577307091,6.45705364,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577311710,6.23405364,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577311909,6.45705364,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577313414,6.40705364,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577313711,6.40905364,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577314509,6.18605364,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577314714,0.002,2841.1,2841.0,0.9423]
["bitfinex","ETHUSD",1764577315410,0.002,2841.1,2841.0,4.46218736]
["bitfinex","ETHUSD",1764577316816,0.002,2841.1,2841.0,0.9423]
["bitfinex","ETHUSD",1764577317390,0.002,2841.1,2841.0,0.4877]
["bitfinex","ETHUSD",1764577317585,0.002,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577317908,0.002,2841.1,2841.0,0.4877]
["bitfinex","ETHUSD",1764577319486,0.3252,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577319703,0.7911,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577320414,8.70366906,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577320615,2.00213046,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577321497,5.52189393,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577322286,12.22343253,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577323199,5.52189393,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577323606,12.22343253,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577328021,11.75753253,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577328192,12.22343253,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577329222,12.94902664,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577329398,0.405504,2841.0,2840.8,0.001]
["bitfinex","ETHUSD",1764577329604,9.49366305,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577329803,9.80626305,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577329997,13.79207431,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577330517,13.84207431,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577331624,13.84207431,2840.9,2840.5,0.001]
["bitfinex","ETHUSD",1764577331625,1.13109811,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764577331823,44.54187531,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764577331994,52.04994133,2840.6,2840.1,0.001]
["bitfinex","ETHUSD",1764577332197,0.405504,2840.4,2840.1,0.001]
["bitfinex","ETHUSD",1764577332395,7.84333671,2840.3,2840.1,0.001]
["bitfinex","ETHUSD",1764577332627,9.55046305,2840.3,2840.1,0.001]
["bitfinex","ETHUSD",1764577334818,13.07121789,2840.3,2840.1,0.001]
["bitfinex","ETHUSD",1764577335927,6.36967929,2840.3,2840.1,0.001]
["bitfinex","ETHUSD",1764577340601,6.59267929,2840.3,2840.1,0.001]
["bitfinex","ETHUSD",1764577343209,0.405504,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764577343411,8.66556906,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764577343626,12.18644787,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764577344235,12.40944787,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764577346935,11.95854787,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764577347111,12.40944787,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764577350041,11.65644787,2840.2,2840.1,0.489]
["bitfinex","ETHUSD",1764577350210,10.22418187,2840.4,2840.1,0.489]
["bitfinex","ETHUSD",1764577350211,3.52269236,2840.4,2840.1,1.1724]
["bitfinex","ETHUSD",1764577350412,0.002,2840.4,2840.3,0.488]
["bitfinex","ETHUSD",1764577350939,0.002,2840.4,2840.3,0.977]
["bitfinex","ETHUSD",1764577351311,0.002,2840.4,2840.3,4.49775484]
["bitfinex","ETHUSD",1764577351511,0.002,2840.4,2840.3,1.79839646]
["bitfinex","ETHUSD",1764577351711,0.002,2840.4,2840.3,0.977]
["bitfinex","ETHUSD",1764577352738,6.7035386,2840.4,2840.3,0.977]
["bitfinex","ETHUSD",1764577353046,0.407504,2840.4,2840.3,0.9407]
["bitfinex","ETHUSD",1764577353712,0.002,2840.4,2840.3,0.9407]
["bitfinex","ETHUSD",1764577354543,0.002,2840.4,2840.3,0.455]
["bitfinex","ETHUSD",1764577354961,0.407504,2840.4,2840.3,0.9407]
["bitfinex","ETHUSD",1764577355314,0.002,2840.4,2840.3,0.9407]
["bitfinex","ETHUSD",1764577355543,0.002,2840.4,2840.3,0.455]
["bitfinex","ETHUSD",1764577355849,0.3191,2840.4,2840.1,0.1954]
["bitfinex","ETHUSD",1764577356046,6.7015386,2840.3,2840.1,0.1954]
["bitfinex","ETHUSD",1764577356213,6.7015386,2840.3,2840.1,0.6811]
["bitfinex","ETHUSD",1764577356833,0.722604,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764577357319,0.405504,2840.2,2840.1,0.6486]
["bitfinex","ETHUSD",1764577357547,0.405504,2840.2,2840.1,1.1343]
["bitfinex","ETHUSD",1764577357742,0.002,2840.4,2840.1,1.1343]
["bitfinex","ETHUSD",1764577358050,0.225,2840.4,2840.3,0.455]
["bitfinex","ETHUSD",1764577358423,0.225,2840.4,2840.3,0.9407]
["bitfinex","ETHUSD",1764577359041,0.002,2840.4,2840.3,0.9407]
["bitfinex","ETHUSD",1764577362638,6.7035386,2840.4,2840.3,0.455]
["bitfinex","ETHUSD",1764577364165,6.7035386,2840.4,2840.3,0.9407]
["bitfinex","ETHUSD",1764577364363,0.002,2840.4,2840.3,0.9407]
["bitfinex","ETHUSD",1764577365160,3.52263089,2840.4,2840.3,0.9407]
["bitfinex","ETHUSD",1764577365391,3.92813489,2840.4,2840.3,0.455]
["bitfinex","ETHUSD",1764577365562,5.12549749,2840.4,2840.1,0.1936]
["bitfinex","ETHUSD",1764577365763,3.92813489,2840.4,2840.3,0.455]
["bitfinex","ETHUSD",1764577367560,3.92813489,2840.4,2840.3,0.9407]
["bitfinex","ETHUSD",1764577367740,0.405504,2840.3,2840.1,0.001]
["bitfinex","ETHUSD",1764577367936,1.59849811,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764577368134,5.11937692,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764577371067,17.13030692,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764577372076,0.405504,2839.9,2839.6,0.001]
["bitfinex","ETHUSD",1764577372292,10.99220446,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577372494,11.58327952,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577372661,12.04747952,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577373169,0.405504,2839.5,2839.2,0.001]
["bitfinex","ETHUSD",1764577373367,8.00370572,2839.4,2839.2,0.001]
["bitfinex","ETHUSD",1764577374180,11.52557653,2839.4,2839.2,0.001]
["bitfinex","ETHUSD",1764577374385,12.97985427,2839.4,2839.2,0.001]
["bitfinex","ETHUSD",1764577374666,37.66327127,2839.4,2839.2,0.001]
["bitfinex","ETHUSD",1764577374981,32.56159927,2839.4,2839.2,0.001]
["bitfinex","ETHUSD",1764577375485,32.28859927,2839.4,2839.2,0.001]
["bitfinex","ETHUSD",1764577375678,12.97985427,2839.4,2839.2,0.001]
["bitfinex","ETHUSD",1764577375884,31.42600627,2839.4,2839.2,0.001]
["bitfinex","ETHUSD",1764577376064,12.97985427,2839.4,2839.2,0.001]
["bitfinex","ETHUSD",1764577377868,12.57435027,2839.4,2839.2,0.001]
["bitfinex","ETHUSD",1764577378270,12.97985427,2839.4,2839.2,0.001]
["bitfinex","ETHUSD",1764577379294,16.649761,2839.2,2838.4,0.1814]
["bitfinex","ETHUSD",1764577379487,6.56001161,2839.1,2838.4,0.1814]
["bitfinex","ETHUSD",1764577379796,0.405504,2838.6,2837.7,0.1888]
["bitfinex","ETHUSD",1764577379983,0.405504,2837.8,2837.7,0.1888]
["bitfinex","ETHUSD",1764577380306,0.426704,2837.8,2837.0,0.0352485]
["bitfinex","ETHUSD",1764577380607,1.42529811,2837.7,2836.9,0.4738]
["bitfinex","ETHUSD",1764577380770,1.45427774,2837.6,2836.9,0.4738]
["bitfinex","ETHUSD",1764577380963,0.405504,2837.4,2836.9,0.4738]
["bitfinex","ETHUSD",1764577381698,0.405504,2837.4,2837.3,0.4817]
["bitfinex","ETHUSD",1764577381897,0.405504,2837.4,2836.9,0.4738]
["bitfinex","ETHUSD",1764577382395,0.72559411,2837.3,2836.9,0.4738]
["bitfinex","ETHUSD",1764577382606,0.223,2837.6,2837.3,0.4817]
["bitfinex","ETHUSD",1764577382897,0.405504,2837.5,2837.4,0.4738]
["bitfinex","ETHUSD",1764577383094,0.405504,2837.7,2837.5,0.4817]
["bitfinex","ETHUSD",1764577383402,0.405504,2837.5,2837.3,0.4738]
["bitfinex","ETHUSD",1764577383707,0.405504,2837.9,2837.3,0.4738]
["bitfinex","ETHUSD",1764577383871,0.405504,2837.7,2837.5,0.4817]
["bitfinex","ETHUSD",1764577384197,0.223,2837.6,2837.5,0.4817]
["bitfinex","ETHUSD",1764577384401,0.405504,2837.5,2836.8,7.24270271]
["bitfinex","ETHUSD",1764577384586,0.405504,2837.5,2836.9,0.72427027]
["bitfinex","ETHUSD",1764577384791,0.405504,2837.5,2837.4,0.4817]
["bitfinex","ETHUSD",1764577385895,0.628504,2837.5,2837.4,0.4817]
["bitfinex","ETHUSD",1764577386394,3.92961591,2837.6,2837.4,0.4817]
["bitfinex","ETHUSD",1764577386600,3.92961591,2837.6,2837.5,0.4817]
["bitfinex","ETHUSD",1764577386906,1.44641214,2837.6,2837.5,0.4817]
["bitfinex","ETHUSD",1764577387202,0.628504,2837.6,2837.5,0.4817]
["bitfinex","ETHUSD",1764577387405,3.92960887,2837.6,2837.5,0.4817]
["bitfinex","ETHUSD",1764577387570,0.628504,2837.6,2837.5,0.4817]
["bitfinex","ETHUSD",1764577387976,0.628504,2837.6,2837.5,0.9555]
["bitfinex","ETHUSD",1764577388607,0.405504,2837.6,2837.5,0.9555]
["bitfinex","ETHUSD",1764577388903,0.628504,2837.6,2837.5,0.9555]
["bitfinex","ETHUSD",1764577389111,0.405504,2837.6,2837.5,0.9555]
["bitfinex","ETHUSD",1764577389284,0.405504,2837.6,2837.5,0.4817]
["bitfinex","ETHUSD",1764577389489,0.405504,2837.6,2837.5,0.9555]
["bitfinex","ETHUSD",1764577389991,0.405504,2837.6,2837.5,0.4817]
["bitfinex","ETHUSD",1764577390190,0.89330589,2837.6,2837.5,0.4817]
["bitfinex","ETHUSD",1764577390594,0.405504,2837.6,2837.5,0.9555]
["bitfinex","ETHUSD",1764577393200,0.405504,2837.6,2837.5,0.4817]
["bitfinex","ETHUSD",1764577393381,0.405504,2837.5,2837.0,0.4738]
["bitfinex","ETHUSD",1764577393582,1.45899811,2837.5,2836.8,0.6664]
["bitfinex","ETHUSD",1764577394619,0.405504,2837.3,2836.8,0.6664]
["bitfinex","ETHUSD",1764577394915,0.96842106,2837.2,2836.8,0.6664]
["bitfinex","ETHUSD",1764577396103,0.405504,2837.1,2836.3,3.52570866]
["bitfinex","ETHUSD",1764577396414,0.405504,2837.1,2836.3,7.52522878]
["bitfinex","ETHUSD",1764577396585,1.13109811,2837.1,2837.0,0.4817]
["bitfinex","ETHUSD",1764577396780,4.65582406,2837.1,2837.0,0.4817]
["bitfinex","ETHUSD",1764577396982,3.52410487,2837.6,2837.0,0.9555]
["bitfinex","ETHUSD",1764577397212,7.04757992,2837.9,2837.6,0.4817]
["bitfinex","ETHUSD",1764577397377,8.75813732,2838.4,2837.6,0.4817]
["bitfinex","ETHUSD",1764577397378,3.52364815,2838.0,2837.6,0.4817]
["bitfinex","ETHUSD",1764577397584,6.312815,2838.5,2837.6,0.9555]
["bitfinex","ETHUSD",1764577397807,0.9040715,2838.4,2837.9,0.4817]
["bitfinex","ETHUSD",1764577398008,0.223,2838.4,2837.9,0.9555]
["bitfinex","ETHUSD",1764577398215,0.223,2838.4,2838.3,0.4817]
["bitfinex","ETHUSD",1764577398909,1.35409811,2838.4,2838.3,0.4817]
["bitfinex","ETHUSD",1764577399196,0.94859411,2838.4,2838.3,0.4817]
["bitfinex","ETHUSD",1764577399397,0.223,2838.4,2838.3,0.9555]
["bitfinex","ETHUSD",1764577399599,0.223,2838.4,2837.9,3.52370524]
["bitfinex","ETHUSD",1764577399600,0.94859411,2838.4,2838.0,0.4738]
["bitfinex","ETHUSD",1764577399804,0.223,2838.4,2838.3,0.4817]
["bitfinex","ETHUSD",1764577400006,0.628504,2838.4,2838.3,0.4817]
["bitfinex","ETHUSD",1764577400223,0.6831,2838.9,2838.3,0.9555]
["bitfinex","ETHUSD",1764577400432,0.72559411,2838.7,2838.3,0.9555]
["bitfinex","ETHUSD",1764577400611,0.72559411,2838.6,2838.3,0.9555]
["bitfinex","ETHUSD",1764577401016,0.72559411,2838.6,2838.3,0.4738]
["bitfinex","ETHUSD",1764577401017,0.405504,2838.5,2838.3,0.4738]
["bitfinex","ETHUSD",1764577401333,0.628504,2838.5,2838.3,0.4738]
["bitfinex","ETHUSD",1764577401538,0.628504,2838.5,2838.4,0.4817]
["bitfinex","ETHUSD",1764577402625,0.405504,2838.3,2837.8,3.52376534]
["bitfinex","ETHUSD",1764577402825,0.405504,2838.3,2837.8,0.4818]
["bitfinex","ETHUSD",1764577403024,1.71070672,2838.3,2837.5,0.4818]
["bitfinex","ETHUSD",1764577403829,2.43630083,2838.3,2837.5,0.4818]
["bitfinex","ETHUSD",1764577404809,0.72559411,2838.1,2837.5,4.00600667]
["bitfinex","ETHUSD",1764577405022,0.223,2838.0,2837.5,4.00600667]
["bitfinex","ETHUSD",1764577405347,0.223,2838.0,2837.6,0.4818]
["bitfinex","ETHUSD",1764577406344,1.05844763,2838.0,2837.3,0.4818]
["bitfinex","ETHUSD",1764577406646,0.60184763,2838.0,2837.3,0.4818]
["bitfinex","ETHUSD",1764577406842,3.92931293,2837.9,2837.3,4.0062681]
["bitfinex","ETHUSD",1764577407347,4.65483044,2837.9,2837.8,0.4874]
["bitfinex","ETHUSD",1764577407646,5.47273289,2837.9,2837.8,0.4874]
["bitfinex","ETHUSD",1764577407844,1.94900056,2837.9,2837.8,0.4874]
["bitfinex","ETHUSD",1764577408144,5.47273289,2837.9,2837.8,0.4874]
["bitfinex","ETHUSD",1764577408837,1.94900056,2837.9,2837.8,0.4874]
["bitfinex","ETHUSD",1764577409043,5.47273289,2837.9,2837.8,0.4874]
["bitfinex","ETHUSD",1764577409452,1.94900056,2837.9,2837.8,0.4874]
["bitfinex","ETHUSD",1764577409743,9.35256522,2837.9,2837.3,0.4818]
["bitfinex","ETHUSD",1764577409915,5.82883289,2837.9,2837.4,0.4818]
["bitfinex","ETHUSD",1764577410241,0.405504,2837.7,2837.4,0.4818]
["bitfinex","ETHUSD",1764577410745,0.405504,2837.7,2837.6,0.4874]
["bitfinex","ETHUSD",1764577411144,0.405504,2837.7,2837.6,0.9692]
["bitfinex","ETHUSD",1764577411656,0.72559411,2837.9,2837.6,0.9692]
["bitfinex","ETHUSD",1764577411821,1.35409811,2837.9,2837.8,0.4874]
["bitfinex","ETHUSD",1764577413121,1.13109811,2837.9,2837.8,0.9692]
["bitfinex","ETHUSD",1764577413322,1.13109811,2837.9,2837.8,0.4874]
["bitfinex","ETHUSD",1764577414516,0.405504,2837.9,2837.8,0.9443]
["bitfinex","ETHUSD",1764577415760,0.405504,2837.9,2837.8,4.91499134]
["bitfinex","ETHUSD",1764577416346,0.405504,2837.9,2837.8,1.39113484]
["bitfinex","ETHUSD",1764577416661,0.405504,2837.9,2837.8,0.9443]
["bitfinex","ETHUSD",1764577417357,0.405504,2837.9,2837.8,4.4681565]
["bitfinex","ETHUSD",1764577420054,0.628504,2838.3,2837.8,4.4681565]
["bitfinex","ETHUSD",1764577420251,0.628504,2838.3,2837.9,0.4569]
["bitfinex","ETHUSD",1764577420451,0.628504,2838.3,2837.7,3.52392518]
["bitfinex","ETHUSD",1764577421149,0.628504,2838.3,2837.8,0.4569]
["bitfinex","ETHUSD",1764577421448,0.628504,2838.3,2837.8,3.98064722]
["bitfinex","ETHUSD",1764577421851,0.628504,2838.3,2837.9,0.4569]
["bitfinex","ETHUSD",1764577423065,0.628504,2838.3,2838.2,0.4527]
["bitfinex","ETHUSD",1764577423772,4.15173973,2838.3,2838.2,0.4527]
["bitfinex","ETHUSD",1764577424277,4.15173973,2838.3,2837.9,3.98063141]
["bitfinex","ETHUSD",1764577424556,10.8683863,2838.3,2838.0,0.4569]
["bitfinex","ETHUSD",1764577426459,10.8683863,2838.3,2837.8,3.98069532]
["bitfinex","ETHUSD",1764577426661,11.3391863,2838.3,2837.8,3.98069532]
["bitfinex","ETHUSD",1764577426861,7.34515057,2838.3,2837.9,0.4569]
["bitfinex","ETHUSD",1764577427727,7.34515057,2838.3,2838.2,0.4527]
["bitfinex","ETHUSD",1764577428158,11.2076863,2838.3,2837.9,0.4569]
["bitfinex","ETHUSD",1764577428474,0.405504,2837.9,2837.6,3.52407898]
["bitfinex","ETHUSD",1764577428841,0.405504,2837.9,2837.8,0.4527]
["bitfinex","ETHUSD",1764577429232,0.744804,2837.9,2837.5,3.52415943]
["bitfinex","ETHUSD",1764577429863,0.744804,2837.9,2837.6,0.4569]
["bitfinex","ETHUSD",1764577430155,0.405504,2837.9,2837.6,3.98093196]
["bitfinex","ETHUSD",1764577430358,0.405504,2837.9,2837.8,0.4527]
["bitfinex","ETHUSD",1764577431267,6.18634354,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1764577431464,0.405504,2837.7,2837.4,3.98225007]
["bitfinex","ETHUSD",1764577432150,0.405504,2837.5,2837.4,0.4579]
["bitfinex","ETHUSD",1764577432535,0.405504,2837.7,2837.4,4.43495328]
["bitfinex","ETHUSD",1764577432737,0.405504,2837.7,2837.6,0.4527]
["bitfinex","ETHUSD",1764577434169,0.405504,2837.6,2837.4,4.00374455]
["bitfinex","ETHUSD",1764577434471,0.405504,2837.6,2837.5,0.4696]
["bitfinex","ETHUSD",1764577434678,0.405504,2837.6,2837.5,0.9481]
["bitfinex","ETHUSD",1764577435176,0.405504,2837.6,2837.5,0.9491]
["bitfinex","ETHUSD",1764577436067,6.71664657,2837.9,2837.5,0.9491]
["bitfinex","ETHUSD",1764577436260,0.405504,2837.8,2837.6,4.00256501]
["bitfinex","ETHUSD",1764577436461,0.405504,2837.8,2837.7,0.9481]
["bitfinex","ETHUSD",1764577437180,0.405504,2837.8,2837.7,0.4696]
["bitfinex","ETHUSD",1764577437473,0.405504,2837.8,2837.7,0.9481]
["bitfinex","ETHUSD",1764577438274,0.628504,2838.0,2837.7,0.9481]
["bitfinex","ETHUSD",1764577438480,5.64071777,2838.0,2837.7,0.9481]
["bitfinex","ETHUSD",1764577439170,2.11710949,2838.0,2837.7,0.9481]
["bitfinex","ETHUSD",1764577440074,1.89410949,2838.0,2837.9,0.4696]
["bitfinex","ETHUSD",1764577440274,2.11710949,2838.0,2837.9,0.4696]
["bitfinex","ETHUSD",1764577440511,0.002,2838.3,2837.9,0.4696]
["bitfinex","ETHUSD",1764577440680,0.223,2838.1,2837.9,4.00223233]
["bitfinex","ETHUSD",1764577440876,0.223,2838.1,2837.7,3.52386457]
["bitfinex","ETHUSD",1764577440877,0.405504,2838.0,2837.7,0.4785]
["bitfinex","ETHUSD",1764577441061,0.405504,2838.0,2837.8,0.4785]
["bitfinex","ETHUSD",1764577441380,0.405504,2838.0,2837.9,0.4696]
["bitfinex","ETHUSD",1764577442082,0.405504,2838.0,2837.9,0.9481]
["bitfinex","ETHUSD",1764577442672,0.405504,2838.0,2837.9,0.4696]
["bitfinex","ETHUSD",1764577444986,0.405504,2838.1,2837.9,0.4696]
["bitfinex","ETHUSD",1764577445670,0.405504,2838.1,2838.0,0.4696]
["bitfinex","ETHUSD",1764577449081,10.96913459,2838.1,2837.6,3.52403774]
["bitfinex","ETHUSD",1764577449286,7.93795057,2838.1,2837.6,3.52403774]
["bitfinex","ETHUSD",1764577449469,10.96915808,2838.1,2837.6,3.52403774]
["bitfinex","ETHUSD",1764577449770,10.96915808,2838.1,2837.7,0.4785]
["bitfinex","ETHUSD",1764577450592,7.44565057,2838.1,2837.7,0.4785]
["bitfinex","ETHUSD",1764577450983,0.002,2838.3,2838.0,0.4696]
["bitfinex","ETHUSD",1764577451189,0.002,2838.3,2838.2,0.4696]
["bitfinex","ETHUSD",1764577451402,0.002,2838.3,2838.2,0.6499]
["bitfinex","ETHUSD",1764577451570,0.002,2838.3,2838.2,1.8980868]
["bitfinex","ETHUSD",1764577452092,0.405504,2838.2,2838.0,0.1803]
["bitfinex","ETHUSD",1764577452387,0.002,2838.3,2838.0,3.70388429]
["bitfinex","ETHUSD",1764577452573,0.002,2838.3,2838.2,0.4696]
["bitfinex","ETHUSD",1764577453463,0.002,2838.3,2838.2,0.9481]
["bitfinex","ETHUSD",1764577453888,0.002,2838.3,2838.2,0.4696]
["bitfinex","ETHUSD",1764577454587,0.002,2838.3,2838.0,3.7038427]
["bitfinex","ETHUSD",1764577454969,0.002,2838.3,2838.0,4.1823427]
["bitfinex","ETHUSD",1764577457729,0.002,2838.3,2838.0,0.6588]
["bitfinex","ETHUSD",1764577457913,0.405504,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1764577458121,0.405504,2838.2,2837.9,0.4795]
["bitfinex","ETHUSD",1764577458632,0.405504,2838.2,2837.9,4.00323134]
["bitfinex","ETHUSD",1764577458928,0.405504,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577459094,0.733304,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577459293,0.405504,2838.0,2837.9,0.4706]
["bitfinex","ETHUSD",1764577460609,7.12215057,2838.1,2837.9,0.4706]
["bitfinex","ETHUSD",1764577460833,0.3278,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577461207,0.405504,2838.2,2837.9,0.9491]
["bitfinex","ETHUSD",1764577461411,0.405504,2838.2,2838.1,0.4696]
["bitfinex","ETHUSD",1764577461930,0.733304,2838.2,2837.9,0.4795]
["bitfinex","ETHUSD",1764577462106,0.733304,2838.2,2837.9,4.00323052]
["bitfinex","ETHUSD",1764577462424,0.002,2838.3,2838.1,0.4696]
["bitfinex","ETHUSD",1764577463124,0.405504,2838.2,2838.1,0.4696]
["bitfinex","ETHUSD",1764577463324,0.774104,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1764577463530,6.71664657,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1764577463829,6.71664657,2838.1,2837.9,0.4802]
["bitfinex","ETHUSD",1764577464001,7.12215057,2838.1,2838.0,0.4972]
["bitfinex","ETHUSD",1764577464200,0.405504,2838.1,2838.0,0.4972]
["bitfinex","ETHUSD",1764577465434,0.002,2838.3,2838.0,8.05885242]
["bitfinex","ETHUSD",1764577465620,0.002,2838.3,2838.2,0.6911]
["bitfinex","ETHUSD",1764577466133,0.002,2838.3,2838.2,0.4972]
["bitfinex","ETHUSD",1764577466340,0.002,2838.3,2838.2,4.02055987]
["bitfinex","ETHUSD",1764577469606,0.002,2838.3,2838.2,0.4972]
["bitfinex","ETHUSD",1764577470507,0.002,2838.3,2838.2,4.49975987]
["bitfinex","ETHUSD",1764577470709,0.002,2838.3,2838.2,4.97555934]
["bitfinex","ETHUSD",1764577472597,0.002,2838.3,2838.2,4.49975987]
["bitfinex","ETHUSD",1764577478944,0.002,2838.3,2838.2,0.9764]
["bitfinex","ETHUSD",1764577479150,0.002,2838.3,2838.2,4.49975987]
["bitfinex","ETHUSD",1764577480163,0.405504,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1764577480325,7.12525057,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1764577480646,7.57975057,2838.2,2837.9,3.52472398]
["bitfinex","ETHUSD",1764577480942,7.57975057,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1764577483341,7.12215057,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1764577483839,7.57665057,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1764577484023,7.56844161,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1764577484420,0.3496,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577484745,6.50644398,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577484924,1.75026444,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577485120,0.72559411,2838.1,2837.9,0.4595]
["bitfinex","ETHUSD",1764577485533,0.3506,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577486024,0.756104,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577487238,1.208504,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577488150,0.405504,2838.0,2837.9,0.4595]
["bitfinex","ETHUSD",1764577488750,0.405504,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577488955,0.755104,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577489559,4.73211217,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577489760,0.755104,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577494259,11.38445516,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577494460,11.38445516,2838.0,2837.6,0.001]
["bitfinex","ETHUSD",1764577494461,7.28794209,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764577494755,7.51544209,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764577494958,7.97304209,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764577495135,8.7884163,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764577497337,11.63179698,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764577497558,7.51544209,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764577498860,11.03942277,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764577499537,11.49702277,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764577500535,0.223,2838.1,2837.6,0.9726]
["bitfinex","ETHUSD",1764577500760,3.74651774,2838.1,2837.6,0.4886]
["bitfinex","ETHUSD",1764577501063,0.405504,2837.8,2837.6,0.001]
["bitfinex","ETHUSD",1764577503562,1.209604,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764577504772,0.752004,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764577505763,0.405504,2837.7,2837.6,0.9726]
["bitfinex","ETHUSD",1764577505966,0.405504,2837.7,2837.6,0.485]
["bitfinex","ETHUSD",1764577506340,0.002,2838.3,2837.6,0.9726]
["bitfinex","ETHUSD",1764577506562,0.002,2838.3,2838.2,0.6683]
["bitfinex","ETHUSD",1764577506758,0.002,2838.3,2838.2,0.484]
["bitfinex","ETHUSD",1764577507069,0.002,2838.3,2838.2,0.9716]
["bitfinex","ETHUSD",1764577507771,0.002,2838.3,2838.2,4.49495987]
["bitfinex","ETHUSD",1764577507960,0.002,2838.3,2838.2,5.33753311]
["bitfinex","ETHUSD",1764577510073,0.4748,2838.3,2837.9,0.14121725]
["bitfinex","ETHUSD",1764577510271,0.0033,2838.2,2838.0,0.223]
["bitfinex","ETHUSD",1764577510473,0.002,2838.3,2837.9,4.01126827]
["bitfinex","ETHUSD",1764577510775,0.002,2838.3,2838.1,0.484]
["bitfinex","ETHUSD",1764577510947,0.002,2838.3,2838.2,0.484]
["bitfinex","ETHUSD",1764577511674,0.002,2838.3,2838.2,0.9716]
["bitfinex","ETHUSD",1764577511852,0.405504,2838.2,2837.7,4.80605802]
["bitfinex","ETHUSD",1764577512058,0.405504,2838.2,2837.8,0.4876]
["bitfinex","ETHUSD",1764577512268,0.405504,2838.2,2838.1,0.484]
["bitfinex","ETHUSD",1764577512642,0.753104,2838.2,2837.7,4.22772788]
["bitfinex","ETHUSD",1764577512948,0.753104,2838.2,2837.8,0.4876]
["bitfinex","ETHUSD",1764577513151,0.407504,2838.3,2837.9,0.03523732]
["bitfinex","ETHUSD",1764577513471,0.407504,2838.3,2837.8,0.4876]
["bitfinex","ETHUSD",1764577513965,0.407504,2838.3,2837.9,0.03523732]
["bitfinex","ETHUSD",1764577514165,0.407504,2838.3,2837.8,0.4876]
["bitfinex","ETHUSD",1764577515175,0.865104,2838.3,2837.8,4.01134242]
["bitfinex","ETHUSD",1764577515370,0.3465,2837.9,2837.6,0.001]
["bitfinex","ETHUSD",1764577515611,6.15684398,2838.2,2837.6,0.001]
["bitfinex","ETHUSD",1764577515612,1.13109811,2838.1,2837.6,0.001]
["bitfinex","ETHUSD",1764577516047,0.4576,2838.0,2837.6,0.001]
["bitfinex","ETHUSD",1764577516463,0.4576,2838.0,2837.6,3.52509493]
["bitfinex","ETHUSD",1764577516673,0.4576,2838.0,2837.6,4.01269493]
["bitfinex","ETHUSD",1764577517572,0.4576,2838.0,2837.6,4.01269593]
["bitfinex","ETHUSD",1764577517778,3.98121266,2838.0,2837.6,0.4886]
["bitfinex","ETHUSD",1764577518564,0.4576,2838.0,2837.6,4.01268506]
["bitfinex","ETHUSD",1764577518759,0.407504,2838.3,2837.9,0.484]
["bitfinex","ETHUSD",1764577518964,4.38837238,2838.3,2837.9,0.484]
["bitfinex","ETHUSD",1764577519476,3.93077238,2838.3,2837.9,0.484]
["bitfinex","ETHUSD",1764577519683,0.405504,2838.2,2837.9,0.484]
["bitfinex","ETHUSD",1764577520485,0.863104,2838.2,2837.9,0.484]
["bitfinex","ETHUSD",1764577520991,0.405504,2838.2,2837.9,0.484]
["bitfinex","ETHUSD",1764577521187,0.405504,2838.1,2837.9,0.484]
["bitfinex","ETHUSD",1764577521394,0.3465,2838.0,2837.7,4.01151153]
["bitfinex","ETHUSD",1764577521775,0.3465,2838.0,2837.7,0.4876]
["bitfinex","ETHUSD",1764577521953,0.3465,2838.0,2837.6,3.52509013]
["bitfinex","ETHUSD",1764577522153,0.3465,2838.0,2837.6,4.01269013]
["bitfinex","ETHUSD",1764577522677,0.405504,2838.1,2837.9,0.484]
["bitfinex","ETHUSD",1764577523391,0.3451,2838.0,2837.7,4.01156587]
["bitfinex","ETHUSD",1764577523752,0.3451,2838.0,2837.7,0.4876]
["bitfinex","ETHUSD",1764577523958,0.3451,2838.0,2837.7,4.01157212]
["bitfinex","ETHUSD",1764577524394,0.3451,2838.0,2837.7,0.4876]
["bitfinex","ETHUSD",1764577524696,0.3451,2838.0,2837.6,3.52506241]
["bitfinex","ETHUSD",1764577524864,0.3451,2838.0,2837.6,4.00726241]
["bitfinex","ETHUSD",1764577525464,0.750604,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577525687,1.208504,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577525885,0.750604,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577526684,0.405504,2838.0,2837.9,0.4568]
["bitfinex","ETHUSD",1764577528089,0.750604,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577529582,0.405504,2838.0,2837.9,0.4568]
["bitfinex","ETHUSD",1764577530192,0.002,2838.3,2837.9,8.02170198]
["bitfinex","ETHUSD",1764577530398,0.407504,2838.3,2837.9,4.46273233]
["bitfinex","ETHUSD",1764577530575,0.002,2838.3,2838.2,0.4558]
["bitfinex","ETHUSD",1764577530764,0.002,2838.3,2838.2,0.938]
["bitfinex","ETHUSD",1764577531785,0.002,2838.3,2838.2,4.46135987]
["bitfinex","ETHUSD",1764577532468,0.738404,2838.3,2837.9,0.79965469]
["bitfinex","ETHUSD",1764577532790,0.407504,2838.3,2838.2,0.4886]
["bitfinex","ETHUSD",1764577534164,0.739904,2838.3,2838.0,0.4875]
["bitfinex","ETHUSD",1764577534496,0.739904,2838.3,2838.0,4.01109262]
["bitfinex","ETHUSD",1764577535063,0.407504,2838.3,2838.2,0.4886]
["bitfinex","ETHUSD",1764577535262,0.407504,2838.3,2838.0,3.52359262]
["bitfinex","ETHUSD",1764577535486,0.407504,2838.3,2838.0,4.0463287]
["bitfinex","ETHUSD",1764577535687,0.407504,2838.3,2838.0,4.01109262]
["bitfinex","ETHUSD",1764577536185,0.407504,2838.3,2838.0,3.52359262]
["bitfinex","ETHUSD",1764577536388,0.891904,2838.3,2838.0,3.52359262]
["bitfinex","ETHUSD",1764577536894,0.891904,2838.3,2837.9,0.224]
["bitfinex","ETHUSD",1764577536895,0.3309,2838.1,2837.9,0.224]
["bitfinex","ETHUSD",1764577537692,0.407504,2838.3,2838.0,0.4886]
["bitfinex","ETHUSD",1764577537881,0.407504,2838.3,2837.9,7.27142865]
["bitfinex","ETHUSD",1764577538115,0.891904,2838.3,2837.9,7.75892865]
["bitfinex","ETHUSD",1764577538474,0.407504,2838.3,2837.9,7.75892865]
["bitfinex","ETHUSD",1764577538799,0.407504,2838.3,2838.0,0.4875]
["bitfinex","ETHUSD",1764577540605,0.407504,2838.3,2838.0,4.04628093]
["bitfinex","ETHUSD",1764577542279,0.407504,2838.3,2838.0,4.01104485]
["bitfinex","ETHUSD",1764577542479,0.3309,2838.1,2837.9,3.74766226]
["bitfinex","ETHUSD",1764577542678,0.3309,2838.1,2837.9,0.224]
["bitfinex","ETHUSD",1764577543397,0.405504,2838.2,2838.0,0.4886]
["bitfinex","ETHUSD",1764577543578,0.405504,2838.2,2838.1,0.4886]
["bitfinex","ETHUSD",1764577543779,0.002,2838.3,2838.1,0.4886]
["bitfinex","ETHUSD",1764577544001,0.736404,2838.2,2837.9,0.224]
["bitfinex","ETHUSD",1764577544372,0.405504,2838.2,2837.9,0.4885]
["bitfinex","ETHUSD",1764577544590,0.405504,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1764577544787,0.889904,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1764577545402,0.3309,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577550622,0.405504,2838.2,2837.9,0.4896]
["bitfinex","ETHUSD",1764577550807,0.002,2838.3,2838.0,0.4886]
["bitfinex","ETHUSD",1764577551008,0.405504,2838.2,2838.0,0.4886]
["bitfinex","ETHUSD",1764577551314,0.405504,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1764577551315,7.04729868,2838.1,2837.9,0.001]
["bitfinex","ETHUSD",1764577551497,0.0033,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577551681,0.4877,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577552512,0.0033,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577552716,0.893204,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577554489,0.408804,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577556189,0.405504,2838.0,2837.9,0.4651]
["bitfinex","ETHUSD",1764577556393,0.002,2838.3,2837.9,0.9174]
["bitfinex","ETHUSD",1764577556604,4.15377237,2838.3,2837.9,0.9174]
["bitfinex","ETHUSD",1764577556800,4.65347237,2838.3,2837.9,0.4651]
["bitfinex","ETHUSD",1764577557005,0.405504,2838.1,2837.9,0.4651]
["bitfinex","ETHUSD",1764577557590,0.405504,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1764577557797,0.405504,2838.2,2837.9,0.4533]
["bitfinex","ETHUSD",1764577559216,0.405504,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1764577560904,0.905204,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1764577563500,0.405504,2838.2,2837.9,0.4533]
["bitfinex","ETHUSD",1764577563888,0.3158,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577564117,0.8136,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577564314,0.3158,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577565117,0.8136,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577565317,0.3158,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577565630,7.61970268,2838.2,2837.9,0.4651]
["bitfinex","ETHUSD",1764577565814,0.3176,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577569119,1.219104,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577569804,0.723104,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577576129,0.725104,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577576421,0.407504,2838.0,2837.9,0.4651]
["bitfinex","ETHUSD",1764577576598,0.407504,2838.0,2837.9,0.9174]
["bitfinex","ETHUSD",1764577577932,0.723304,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577578139,1.221104,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577580522,0.723304,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577582324,0.407504,2838.0,2837.9,0.4651]
["bitfinex","ETHUSD",1764577582525,0.407504,2838.0,2837.9,0.9174]
["bitfinex","ETHUSD",1764577584142,0.407504,2838.0,2837.9,0.4651]
["bitfinex","ETHUSD",1764577585244,4.24871217,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577585748,0.725104,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577586546,0.407504,2838.0,2837.9,1.01823732]
["bitfinex","ETHUSD",1764577586750,0.407504,2838.0,2837.9,0.52253732]
["bitfinex","ETHUSD",1764577586948,0.758404,2838.0,2837.9,0.53193732]
["bitfinex","ETHUSD",1764577587256,0.407504,2838.0,2837.9,0.9643]
["bitfinex","ETHUSD",1764577588044,0.758404,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577588234,4.74511217,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577588554,6.24362317,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577589247,2.720015,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577589454,4.74511217,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577589816,1.221504,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577590021,4.74511217,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577592359,5.82270628,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577592526,6.28520628,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577592727,7.93771559,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577598767,14.30211427,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577599335,0.002,2838.0,2837.9,0.9301]
["bitfinex","ETHUSD",1764577600279,0.002,2838.0,2837.9,1.335604]
["bitfinex","ETHUSD",1764577605815,7.47480268,2838.0,2837.9,0.406504]
["bitfinex","ETHUSD",1764577605968,7.47480268,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577606306,7.12390268,2838.0,2837.9,0.4686]
["bitfinex","ETHUSD",1764577606472,0.407504,2838.0,2837.9,0.4686]
["bitfinex","ETHUSD",1764577606672,0.407504,2838.0,2837.9,0.9301]
["bitfinex","ETHUSD",1764577607090,0.407504,2838.0,2837.9,0.4686]
["bitfinex","ETHUSD",1764577610404,0.407504,2838.0,2837.9,0.9301]
["bitfinex","ETHUSD",1764577610805,0.407504,2838.0,2837.9,4.45383233]
["bitfinex","ETHUSD",1764577611313,0.407504,2838.0,2837.9,0.4686]
["bitfinex","ETHUSD",1764577611606,0.407504,2838.0,2837.9,0.9301]
["bitfinex","ETHUSD",1764577612894,0.002,2838.0,2837.9,4.48906965]
["bitfinex","ETHUSD",1764577613078,0.002,2838.0,2837.9,5.29036059]
["bitfinex","ETHUSD",1764577613702,0.002,2838.0,2837.9,5.91886459]
["bitfinex","ETHUSD",1764577616079,0.002,2838.0,2837.9,2.35989494]
["bitfinex","ETHUSD",1764577616279,0.002,2838.0,2837.9,5.88362727]
["bitfinex","ETHUSD",1764577617817,0.002,2838.0,2837.9,5.91886459]
["bitfinex","ETHUSD",1764577618514,0.002,2838.0,2837.9,5.88362727]
["bitfinex","ETHUSD",1764577618906,0.002,2838.0,2837.9,5.91886459]
["bitfinex","ETHUSD",1764577621512,0.002,2838.0,2837.9,5.88362727]
["bitfinex","ETHUSD",1764577621718,0.002,2838.0,2837.9,6.6444587]
["bitfinex","ETHUSD",1764577623420,0.002,2838.0,2837.9,6.60922138]
["bitfinex","ETHUSD",1764577623586,0.002,2838.0,2837.9,6.83222138]
["bitfinex","ETHUSD",1764577636858,0.002,2838.0,2837.9,10.62222138]
["bitfinex","ETHUSD",1764577638830,0.002,2838.0,2837.9,10.39922138]
["bitfinex","ETHUSD",1764577639460,0.002,2838.0,2837.9,10.62222138]
["bitfinex","ETHUSD",1764577643864,0.002,2838.0,2837.9,10.39922138]
["bitfinex","ETHUSD",1764577644056,0.002,2838.0,2837.9,10.62222138]
["bitfinex","ETHUSD",1764577648068,0.002,2838.0,2837.9,10.39922138]
["bitfinex","ETHUSD",1764577648270,0.002,2838.0,2837.9,10.62222138]
["bitfinex","ETHUSD",1764577649482,0.002,2838.0,2837.9,10.39922138]
["bitfinex","ETHUSD",1764577649655,0.002,2838.0,2837.9,10.62222138]
["bitfinex","ETHUSD",1764577653080,0.002,2838.0,2837.9,9.93772138]
["bitfinex","ETHUSD",1764577653378,0.002,2838.0,2837.9,10.16072138]
["bitfinex","ETHUSD",1764577654682,0.002,2838.0,2837.9,10.65662138]
["bitfinex","ETHUSD",1764577656773,0.002,2838.3,2838.2,0.6667]
["bitfinex","ETHUSD",1764577656774,1e-08,2838.3,2838.2,0.6667]
["bitfinex","ETHUSD",1764577656972,1e-08,2838.3,2838.2,8.09561841]
["bitfinex","ETHUSD",1764577657147,1e-08,2838.3,2838.2,8.55628482]
["bitfinex","ETHUSD",1764577657468,1e-08,2838.3,2838.2,9.40301913]
["bitfinex","ETHUSD",1764577657857,1e-08,2838.3,2838.2,9.62601913]
["bitfinex","ETHUSD",1764577660086,1e-08,2838.3,2838.2,13.149379]
["bitfinex","ETHUSD",1764577662063,1e-08,2838.3,2838.2,16.939379]
["bitfinex","ETHUSD",1764577662992,1e-08,2838.6,2838.5,0.4788]
["bitfinex","ETHUSD",1764577663194,1e-08,2838.6,2838.5,7.39688528]
["bitfinex","ETHUSD",1764577663397,1e-08,2838.6,2838.5,9.01843394]
["bitfinex","ETHUSD",1764577663693,1e-08,2838.6,2838.5,9.15956798]
["bitfinex","ETHUSD",1764577664095,1e-08,2838.6,2838.5,12.68255547]
["bitfinex","ETHUSD",1764577664685,1e-08,2838.6,2838.5,12.62711547]
["bitfinex","ETHUSD",1764577668479,1e-08,2838.6,2838.5,19.88291003]
["bitfinex","ETHUSD",1764577668681,1e-08,2838.6,2838.5,13.1763821]
["bitfinex","ETHUSD",1764577669765,1e-08,2838.6,2838.5,19.88291003]
["bitfinex","ETHUSD",1764577670174,1e-08,2838.6,2838.5,20.10591003]
["bitfinex","ETHUSD",1764577670387,1e-08,2838.6,2838.5,13.3993821]
["bitfinex","ETHUSD",1764577670899,1e-08,2838.6,2838.5,12.6804821]
["bitfinex","ETHUSD",1764577671101,0.39070001,2838.6,2838.5,11.53152799]
["bitfinex","ETHUSD",1764577671403,0.86540001,2838.6,2838.5,0.14113404]
["bitfinex","ETHUSD",1764577671579,7.57192794,2838.6,2837.9,3.52467183]
["bitfinex","ETHUSD",1764577671777,0.0047,2838.0,2837.9,4.58378324]
["bitfinex","ETHUSD",1764577671996,0.67582279,2838.0,2837.9,3.52473233]
["bitfinex","ETHUSD",1764577672185,0.4803,2838.0,2837.9,3.52473233]
["bitfinex","ETHUSD",1764577673102,0.4763,2838.0,2837.9,3.55996965]
["bitfinex","ETHUSD",1764577673272,0.4763,2838.0,2837.9,3.52473233]
["bitfinex","ETHUSD",1764577674600,0.4763,2838.0,2837.9,0.224]
["bitfinex","ETHUSD",1764577676987,0.4763,2838.0,2837.9,3.74773233]
["bitfinex","ETHUSD",1764577678704,0.4763,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577679004,0.4763,2838.0,2837.9,3.55996965]
["bitfinex","ETHUSD",1764577680608,0.4763,2838.0,2837.9,3.52473233]
["bitfinex","ETHUSD",1764577685910,0.881804,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577686081,2.1372018,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577686719,0.881804,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577689003,0.4763,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577701133,0.0047,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764577701341,0.4716,2838.3,2837.9,0.50273732]
["bitfinex","ETHUSD",1764577701801,0.4736,2838.5,2837.9,0.50273732]
["bitfinex","ETHUSD",1764577702004,0.4736,2838.5,2838.0,2.26327264]
["bitfinex","ETHUSD",1764577702199,0.4736,2838.5,2838.1,0.223]
["bitfinex","ETHUSD",1764577702632,0.002,2838.5,2838.4,0.4665]
["bitfinex","ETHUSD",1764577703052,0.002,2838.5,2838.4,3.98961161]
["bitfinex","ETHUSD",1764577703207,0.3708,2838.5,2838.4,3.74611161]
["bitfinex","ETHUSD",1764577703406,0.8672,2838.5,2838.4,3.74611161]
["bitfinex","ETHUSD",1764577703917,0.3708,2838.5,2838.4,3.74611161]
["bitfinex","ETHUSD",1764577704804,0.8672,2838.5,2838.4,3.52311161]
["bitfinex","ETHUSD",1764577705866,0.3708,2838.5,2838.4,3.52311161]
["bitfinex","ETHUSD",1764577706041,0.8672,2838.5,2838.4,4.25004494]
["bitfinex","ETHUSD",1764577708151,0.8672,2838.5,2838.4,4.25004494]
["bitfinex","ETHUSD",1764577710125,0.002,2838.5,2838.4,4.72314494]
["bitfinex","ETHUSD",1764577710369,0.002,2838.5,2838.4,5.20084494]
["bitfinex","ETHUSD",1764577710547,0.002,2838.5,2838.4,4.72314494]
["bitfinex","ETHUSD",1764577711023,0.002,2838.5,2838.4,4.75837605]
["bitfinex","ETHUSD",1764577711925,0.002,2838.5,2838.4,5.23607605]
["bitfinex","ETHUSD",1764577712354,0.002,2838.5,2838.4,5.96167016]
["bitfinex","ETHUSD",1764577712534,0.002,2838.5,2838.4,12.67809279]
["bitfinex","ETHUSD",1764577712734,0.002,2838.5,2838.4,12.64286168]
["bitfinex","ETHUSD",1764577713330,0.002,2838.5,2838.4,12.7840271]
["bitfinex","ETHUSD",1764577722363,0.002,2838.5,2838.4,12.3063271]
["bitfinex","ETHUSD",1764577722570,0.002,2838.5,2838.4,12.7840271]
["bitfinex","ETHUSD",1764577727074,0.002,2838.5,2838.4,12.7850271]
["bitfinex","ETHUSD",1764577728470,0.002,2838.5,2838.4,12.21784418]
["bitfinex","ETHUSD",1764577738395,1e-08,2838.9,2838.8,0.4951]
["bitfinex","ETHUSD",1764577738557,1e-08,2838.9,2838.8,6.90256586]
["bitfinex","ETHUSD",1764577738756,1e-08,2838.9,2838.8,8.0516963]
["bitfinex","ETHUSD",1764577738979,1e-08,2838.9,2838.8,8.19282486]
["bitfinex","ETHUSD",1764577740485,1e-08,2838.9,2838.8,12.44103415]
["bitfinex","ETHUSD",1764577741284,1e-08,2839.3,2839.2,0.4951]
["bitfinex","ETHUSD",1764577741589,1e-08,2839.7,2839.6,0.4951]
["bitfinex","ETHUSD",1764577741806,1e-08,2839.7,2839.6,7.59293382]
["bitfinex","ETHUSD",1764577741955,1e-08,2839.7,2839.6,8.84984907]
["bitfinex","ETHUSD",1764577742385,1e-08,2839.7,2839.6,12.5125551]
["bitfinex","ETHUSD",1764577747464,0.002,2840.3,2839.6,12.5125551]
["bitfinex","ETHUSD",1764577747670,0.002,2840.3,2839.9,6.64433971]
["bitfinex","ETHUSD",1764577747890,0.002,2840.3,2839.9,8.06164186]
["bitfinex","ETHUSD",1764577748185,0.002,2840.3,2839.9,9.41131605]
["bitfinex","ETHUSD",1764577748796,0.002,2840.3,2839.9,9.5523829]
["bitfinex","ETHUSD",1764577748966,0.002,2840.3,2839.9,12.3819256]
["bitfinex","ETHUSD",1764577751501,0.002,2840.3,2839.9,13.10097221]
["bitfinex","ETHUSD",1764577756316,0.4537,2840.0,2839.9,11.6157256]
["bitfinex","ETHUSD",1764577756674,0.002,2840.0,2839.9,12.1108256]
["bitfinex","ETHUSD",1764577758798,0.002,2840.0,2839.9,12.6049256]
["bitfinex","ETHUSD",1764577768218,0.002,2840.0,2839.9,12.1108256]
["bitfinex","ETHUSD",1764577769902,0.002,2840.0,2839.9,12.6092256]
["bitfinex","ETHUSD",1764577770948,0.002,2840.0,2839.9,12.46748782]
["bitfinex","ETHUSD",1764577772218,0.4548,2840.4,2839.9,12.46748782]
["bitfinex","ETHUSD",1764577772219,1e-08,2840.4,2839.9,12.46748782]
["bitfinex","ETHUSD",1764577772404,0.002,2840.6,2840.4,0.72559411]
["bitfinex","ETHUSD",1764577772724,0.002,2840.6,2840.5,0.71760506]
["bitfinex","ETHUSD",1764577773209,0.002,2840.6,2840.5,1.35310506]
["bitfinex","ETHUSD",1764577773516,0.002,2840.7,2840.6,0.9578]
["bitfinex","ETHUSD",1764577773517,1e-08,2840.7,2840.6,0.9578]
["bitfinex","ETHUSD",1764577773709,1e-08,2840.7,2840.6,11.35301683]
["bitfinex","ETHUSD",1764577773904,1e-08,2840.7,2840.6,12.92973823]
["bitfinex","ETHUSD",1764577777312,1e-08,2840.7,2840.6,13.38453823]
["bitfinex","ETHUSD",1764577778135,1e-08,2840.7,2840.6,12.88613823]
["bitfinex","ETHUSD",1764577778332,0.49740001,2840.7,2840.6,12.64873823]
["bitfinex","ETHUSD",1764577779024,0.49740001,2840.7,2840.6,16.36373823]
["bitfinex","ETHUSD",1764577779226,0.49740001,2840.7,2840.6,12.64873823]
["bitfinex","ETHUSD",1764577779403,1e-08,2840.7,2840.6,12.64873823]
["bitfinex","ETHUSD",1764577781337,0.49580001,2840.7,2840.6,12.64873823]
["bitfinex","ETHUSD",1764577781638,0.83670001,2840.7,2840.6,12.64873823]
["bitfinex","ETHUSD",1764577782042,0.49580001,2840.7,2840.6,12.64873823]
["bitfinex","ETHUSD",1764577782940,1e-08,2840.7,2840.6,12.64873823]
["bitfinex","ETHUSD",1764577783421,0.49420001,2840.7,2840.6,12.42673823]
["bitfinex","ETHUSD",1764577783740,1e-08,2840.7,2840.6,13.10813823]
["bitfinex","ETHUSD",1764577785225,1e-08,2840.7,2840.6,12.64873823]
["bitfinex","ETHUSD",1764577786340,0.49420001,2840.7,2840.6,12.64873823]
["bitfinex","ETHUSD",1764577786551,0.83670001,2840.7,2840.6,12.64873823]
["bitfinex","ETHUSD",1764577787447,0.49420001,2840.7,2840.6,12.64873823]
["bitfinex","ETHUSD",1764577787647,1e-08,2840.7,2840.6,12.64873823]
["bitfinex","ETHUSD",1764577787847,1e-08,2840.7,2840.6,13.10813823]
["bitfinex","ETHUSD",1764577790451,1e-08,2840.7,2840.6,13.65644041]
["bitfinex","ETHUSD",1764577791229,0.49270001,2840.7,2840.6,13.19704041]
["bitfinex","ETHUSD",1764577791624,0.83670001,2840.7,2840.6,13.19704041]
["bitfinex","ETHUSD",1764577792122,0.83670001,2840.7,2840.6,12.97504041]
["bitfinex","ETHUSD",1764577792328,0.83670001,2840.7,2840.6,13.19704041]
["bitfinex","ETHUSD",1764577793547,1e-08,2840.7,2840.6,13.66534041]
["bitfinex","ETHUSD",1764577794547,1e-08,2840.7,2840.6,14.15844041]
["bitfinex","ETHUSD",1764577794728,0.45630001,2840.7,2840.6,13.19704041]
["bitfinex","ETHUSD",1764577795543,1e-08,2840.7,2840.6,13.66534041]
["bitfinex","ETHUSD",1764577796239,1e-08,2840.7,2840.6,14.15844041]
["bitfinex","ETHUSD",1764577798757,1e-08,2840.7,2840.6,13.66534041]
["bitfinex","ETHUSD",1764577799257,0.45630001,2840.7,2840.6,13.19704041]
["bitfinex","ETHUSD",1764577799458,1e-08,2840.7,2840.6,13.19704041]
["bitfinex","ETHUSD",1764577799627,1e-08,2840.7,2840.6,13.66534041]
["bitfinex","ETHUSD",1764577800356,1e-08,2840.7,2840.6,14.15844041]
["bitfinex","ETHUSD",1764577801258,1e-08,2840.7,2840.6,13.66534041]
["bitfinex","ETHUSD",1764577801464,0.84240001,2840.7,2840.6,13.19704041]
["bitfinex","ETHUSD",1764577801648,0.84240001,2840.7,2840.6,3.97518301]
["bitfinex","ETHUSD",1764577801857,0.84240001,2840.7,2840.6,10.8947249]
["bitfinex","ETHUSD",1764577802065,0.45630001,2840.7,2840.6,10.8947249]
["bitfinex","ETHUSD",1764577802358,1e-08,2840.7,2840.6,11.62031901]
["bitfinex","ETHUSD",1764577802663,0.45630001,2840.7,2840.6,11.62031901]
["bitfinex","ETHUSD",1764577803168,0.84240001,2840.7,2840.6,11.62031901]
["bitfinex","ETHUSD",1764577804245,1e-08,2840.7,2840.6,13.53050297]
["bitfinex","ETHUSD",1764577805136,1e-08,2840.7,2840.6,14.02360297]
["bitfinex","ETHUSD",1764577809767,1e-08,2840.7,2840.6,17.73860297]
["bitfinex","ETHUSD",1764577810064,1e-08,2840.7,2840.6,14.02360297]
["bitfinex","ETHUSD",1764577810372,1e-08,2840.7,2840.6,13.53050297]
["bitfinex","ETHUSD",1764577810689,1e-08,2840.7,2840.6,14.02360297]
["bitfinex","ETHUSD",1764577814956,1e-08,2840.7,2840.6,13.53050297]
["bitfinex","ETHUSD",1764577815155,0.1971,2841.6,2841.0,0.4683]
["bitfinex","ETHUSD",1764577815382,0.6624,2841.6,2841.2,7.423136]
["bitfinex","ETHUSD",1764577815585,0.6624,2841.6,2841.2,8.28730936]
["bitfinex","ETHUSD",1764577815774,0.1971,2841.6,2841.2,8.94970936]
["bitfinex","ETHUSD",1764577815971,0.3792,2841.3,2841.2,8.94970936]
["bitfinex","ETHUSD",1764577816482,0.3792,2841.3,2841.2,12.46934894]
["bitfinex","ETHUSD",1764577817787,0.002,2841.3,2841.2,19.63519083]
["bitfinex","ETHUSD",1764577817986,0.002,2841.3,2841.2,20.12829083]
["bitfinex","ETHUSD",1764577818785,0.4583,2841.3,2841.2,12.46934894]
["bitfinex","ETHUSD",1764577818990,0.8444,2841.3,2841.2,12.46934894]
["bitfinex","ETHUSD",1764577819597,0.4583,2841.3,2841.2,12.46934894]
["bitfinex","ETHUSD",1764577819760,0.8444,2841.3,2841.2,12.46934894]
["bitfinex","ETHUSD",1764577819957,0.4583,2841.3,2841.2,12.46934894]
["bitfinex","ETHUSD",1764577820162,0.4583,2841.3,2841.2,3.51963958]
["bitfinex","ETHUSD",1764577820163,0.8444,2841.3,2841.2,3.51963958]
["bitfinex","ETHUSD",1764577820358,0.8444,2841.3,2841.2,3.74163958]
["bitfinex","ETHUSD",1764577822091,0.8444,2841.3,2841.2,3.77683597]
["bitfinex","ETHUSD",1764577822493,0.8444,2841.3,2841.2,3.74163958]
["bitfinex","ETHUSD",1764577823291,0.8444,2841.3,2841.2,10.47437786]
["bitfinex","ETHUSD",1764577823472,0.8444,2841.3,2841.2,11.83859395]
["bitfinex","ETHUSD",1764577825395,0.8444,2841.3,2841.2,10.43918147]
["bitfinex","ETHUSD",1764577826980,0.8444,2841.3,2841.2,3.74163958]
["bitfinex","ETHUSD",1764577829780,0.8444,2841.3,2841.2,3.77683597]
["bitfinex","ETHUSD",1764577829980,0.8444,2841.3,2841.2,10.47437786]
["bitfinex","ETHUSD",1764577830180,0.8444,2841.3,2841.2,10.43918147]
["bitfinex","ETHUSD",1764577830394,0.8444,2841.3,2841.2,3.74163958]
["bitfinex","ETHUSD",1764577831294,0.8444,2841.3,2841.2,3.77683597]
["bitfinex","ETHUSD",1764577831696,0.8444,2841.3,2841.2,3.74163958]
["bitfinex","ETHUSD",1764577834368,0.002,2841.3,2841.2,11.97545423]
["bitfinex","ETHUSD",1764577834575,1e-08,2841.4,2841.3,1.68989411]
["bitfinex","ETHUSD",1764577835598,0.002,2841.6,2841.5,0.72559411]
["bitfinex","ETHUSD",1764577835799,0.002,2841.6,2841.5,7.95112867]
["bitfinex","ETHUSD",1764577835987,0.002,2841.6,2841.5,7.915936]
["bitfinex","ETHUSD",1764577836191,0.002,2841.6,2841.5,9.45195837]
["bitfinex","ETHUSD",1764577837510,0.002,2841.6,2841.5,9.92945837]
["bitfinex","ETHUSD",1764577837717,0.002,2841.6,2841.5,13.44872636]
["bitfinex","ETHUSD",1764577839578,0.002,2841.6,2841.5,13.92022636]
["bitfinex","ETHUSD",1764577841512,0.002,2841.6,2841.5,14.13574926]
["bitfinex","ETHUSD",1764577841810,0.8444,2841.6,2841.5,12.45233225]
["bitfinex","ETHUSD",1764577842012,0.368,2841.6,2841.5,13.17792636]
["bitfinex","ETHUSD",1764577842419,0.368,2841.6,2841.5,12.45233225]
["bitfinex","ETHUSD",1764577842926,0.368,2841.6,2841.5,13.17792636]
["bitfinex","ETHUSD",1764577844029,0.8444,2841.6,2841.5,13.17792636]
["bitfinex","ETHUSD",1764577844586,0.8444,2841.6,2841.5,6.48038447]
["bitfinex","ETHUSD",1764577844829,0.8444,2841.6,2841.5,0.4775]
["bitfinex","ETHUSD",1764577845138,7.54194189,2841.6,2841.0,1.05886336]
["bitfinex","ETHUSD",1764577845418,0.0048,2841.1,2841.0,0.223]
["bitfinex","ETHUSD",1764577845584,0.0048,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577845909,0.4823,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764577847907,0.4823,2841.1,2840.8,0.001]
["bitfinex","ETHUSD",1764577848219,0.5507,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577848593,1.0282,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1764577851734,0.0037,2840.5,2839.8,0.72559411]
["bitfinex","ETHUSD",1764577851936,0.405504,2840.3,2839.5,0.001]
["bitfinex","ETHUSD",1764577852106,0.0084,2840.1,2839.7,0.222]
["bitfinex","ETHUSD",1764577852307,0.4859,2840.1,2839.7,0.222]
["bitfinex","ETHUSD",1764577853042,0.4859,2840.1,2839.7,3.74348417]
["bitfinex","ETHUSD",1764577855406,0.4859,2840.1,2839.7,7.26498291]
["bitfinex","ETHUSD",1764577855605,0.4652,2840.4,2840.0,0.4742]
["bitfinex","ETHUSD",1764577855838,0.3803,2840.1,2840.0,0.001]
["bitfinex","ETHUSD",1764577856027,0.3803,2840.1,2840.0,0.223]
["bitfinex","ETHUSD",1764577856228,0.4652,2840.6,2840.0,0.6962]
["bitfinex","ETHUSD",1764577856417,0.870704,2840.8,2840.0,0.6962]
["bitfinex","ETHUSD",1764577856614,0.870704,2840.8,2840.1,7.04200556]
["bitfinex","ETHUSD",1764577856820,0.4652,2840.7,2840.1,7.04200556]
["bitfinex","ETHUSD",1764577857119,0.3803,2840.2,2840.1,3.52100278]
["bitfinex","ETHUSD",1764577857858,0.8447,2840.2,2840.1,3.52100278]
["bitfinex","ETHUSD",1764577859542,0.4652,2840.6,2840.1,11.79792716]
["bitfinex","ETHUSD",1764577859745,0.4652,2840.6,2840.1,11.76271714]
["bitfinex","ETHUSD",1764577859951,0.3803,2840.2,2840.1,4.97310569]
["bitfinex","ETHUSD",1764577860589,0.8447,2840.2,2840.1,0.4652]
["bitfinex","ETHUSD",1764577860725,0.8447,2840.2,2840.1,0.222]
["bitfinex","ETHUSD",1764577861108,0.8447,2840.2,2840.0,0.223]
["bitfinex","ETHUSD",1764577861224,0.4698,2840.1,2840.0,0.223]
["bitfinex","ETHUSD",1764577862671,0.405504,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1764577862875,0.5774,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764577863169,1.39278761,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764577863390,4.96892676,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764577863546,1.447304,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764577864384,4.96892676,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764577864545,1.447304,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764577864743,1.0418,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764577865473,0.3796,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764577865881,0.844,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764577866091,0.1978,2839.8,2839.5,0.03621746]
["bitfinex","ETHUSD",1764577866377,0.3805,2839.6,2839.5,0.03621746]
["bitfinex","ETHUSD",1764577867184,0.3805,2839.6,2839.5,3.55796424]
["bitfinex","ETHUSD",1764577868394,0.3805,2839.6,2839.5,3.52274678]
["bitfinex","ETHUSD",1764577869102,0.3805,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764577869276,0.8441,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764577869654,0.3805,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764577870683,0.8441,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764577872251,0.8441,2839.6,2839.5,0.223]
["bitfinex","ETHUSD",1764577872864,0.3805,2839.6,2839.5,0.223]
["bitfinex","ETHUSD",1764577873213,0.1978,2839.8,2839.6,7.04324552]
["bitfinex","ETHUSD",1764577873687,0.844,2839.7,2839.6,3.52162276]
["bitfinex","ETHUSD",1764577873994,0.844,2839.7,2839.5,7.26642931]
["bitfinex","ETHUSD",1764577874302,0.0046,2839.6,2839.5,3.74468253]
["bitfinex","ETHUSD",1764577875462,0.4698,2839.6,2839.5,3.74468253]
["bitfinex","ETHUSD",1764577877569,0.0046,2839.6,2839.5,3.74468253]
["bitfinex","ETHUSD",1764577880879,0.4698,2839.6,2839.5,3.74468253]
["bitfinex","ETHUSD",1764577881706,0.4698,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764577881865,0.875304,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764577882069,1.3347641,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764577883299,0.1888,2840.3,2839.5,1.1756]
["bitfinex","ETHUSD",1764577883501,0.4934,2840.8,2839.7,0.4562]
["bitfinex","ETHUSD",1764577883803,0.405504,2840.6,2839.8,0.4964]
["bitfinex","ETHUSD",1764577884006,0.4934,2840.7,2839.9,0.223]
["bitfinex","ETHUSD",1764577884189,0.4934,2840.6,2839.9,0.223]
["bitfinex","ETHUSD",1764577884498,0.002,2840.0,2839.9,0.223]
["bitfinex","ETHUSD",1764577884703,0.002,2840.0,2839.9,4.24065074]
["bitfinex","ETHUSD",1764577884867,0.002,2840.0,2839.9,5.47305202]
["bitfinex","ETHUSD",1764577886317,0.4871,2840.0,2839.9,3.52125074]
["bitfinex","ETHUSD",1764577886619,0.4871,2840.0,2839.9,3.74425074]
["bitfinex","ETHUSD",1764577886772,0.002,2840.0,2839.9,4.20045074]
["bitfinex","ETHUSD",1764577887987,0.3793,2840.0,2839.9,3.74425074]
["bitfinex","ETHUSD",1764577888816,0.3793,2840.0,2839.9,3.52125074]
["bitfinex","ETHUSD",1764577889015,0.3793,2840.0,2839.9,3.74425074]
["bitfinex","ETHUSD",1764577889183,0.002,2840.0,2839.9,4.20545074]
["bitfinex","ETHUSD",1764577890014,0.002,2840.0,2839.9,4.97813202]
["bitfinex","ETHUSD",1764577891012,0.002,2840.0,2839.9,4.51693202]
["bitfinex","ETHUSD",1764577891523,0.002,2840.0,2839.9,4.97813202]
["bitfinex","ETHUSD",1764577891924,0.002,2840.0,2839.9,5.45703202]
["bitfinex","ETHUSD",1764577892081,0.002,2840.0,2839.9,5.49224452]
["bitfinex","ETHUSD",1764577892417,0.002,2840.0,2839.9,4.97813202]
["bitfinex","ETHUSD",1764577892791,0.4676,2840.0,2839.9,3.74425074]
["bitfinex","ETHUSD",1764577892990,0.4676,2840.0,2839.9,3.74325074]
["bitfinex","ETHUSD",1764577895317,0.4676,2840.0,2839.9,3.52125074]
["bitfinex","ETHUSD",1764577895520,0.4676,2840.0,2839.9,3.74325074]
["bitfinex","ETHUSD",1764577895521,0.8558,2840.0,2839.9,3.74325074]
["bitfinex","ETHUSD",1764577896403,0.4676,2840.0,2839.9,3.74325074]
["bitfinex","ETHUSD",1764577897322,0.002,2840.0,2839.9,5.44502452]
["bitfinex","ETHUSD",1764577899325,0.002,2840.0,2839.9,6.17061863]
["bitfinex","ETHUSD",1764577901928,0.002,2840.0,2839.9,6.17161863]
["bitfinex","ETHUSD",1764577910438,0.002,2840.0,2839.9,12.87382804]
["bitfinex","ETHUSD",1764577910641,0.002,2840.0,2839.9,12.83861554]
["bitfinex","ETHUSD",1764577922133,0.002,2840.0,2839.9,12.61661554]
["bitfinex","ETHUSD",1764577922330,0.002,2840.0,2839.9,12.83861554]
["bitfinex","ETHUSD",1764577923752,0.002,2840.0,2839.9,4.97430613]
["bitfinex","ETHUSD",1764577923753,0.3901,2840.0,2839.9,4.97430613]
["bitfinex","ETHUSD",1764577923919,0.855,2840.0,2839.9,3.52225074]
["bitfinex","ETHUSD",1764577924124,0.855,2840.0,2839.9,3.74425074]
["bitfinex","ETHUSD",1764577924324,0.855,2840.0,2839.9,4.46984485]
["bitfinex","ETHUSD",1764577925826,0.855,2840.0,2839.9,3.52225074]
["bitfinex","ETHUSD",1764577926023,0.855,2840.0,2839.9,3.74425074]
["bitfinex","ETHUSD",1764577928260,0.855,2840.0,2839.9,3.52225074]
["bitfinex","ETHUSD",1764577928557,0.855,2840.0,2839.9,3.74425074]
["bitfinex","ETHUSD",1764577929137,0.855,2840.0,2839.9,10.44646015]
["bitfinex","ETHUSD",1764577930934,0.855,2840.0,2839.9,3.74425074]
["bitfinex","ETHUSD",1764577931170,0.002,2840.0,2839.9,10.94467265]
["bitfinex","ETHUSD",1764577931358,0.002,2840.0,2839.9,10.90946015]
["bitfinex","ETHUSD",1764577931542,0.3908,2840.0,2839.9,10.44646015]
["bitfinex","ETHUSD",1764577931862,0.002,2840.0,2839.9,10.90946015]
["bitfinex","ETHUSD",1764577932561,0.002,2840.0,2839.9,10.44646015]
["bitfinex","ETHUSD",1764577933148,0.3901,2840.0,2839.9,10.44646015]
["bitfinex","ETHUSD",1764577933355,0.855,2840.0,2839.9,10.44646015]
["bitfinex","ETHUSD",1764577934266,0.855,2840.0,2839.9,3.74425074]
["bitfinex","ETHUSD",1764577936271,0.855,2840.0,2839.9,3.52225074]
["bitfinex","ETHUSD",1764577936471,0.855,2840.0,2839.9,3.74425074]
["bitfinex","ETHUSD",1764577941032,0.002,2840.0,2839.9,11.34915667]
["bitfinex","ETHUSD",1764577941233,0.002,2840.0,2839.9,11.83875667]
["bitfinex","ETHUSD",1764577941438,0.002,2840.0,2839.9,12.07475078]
["bitfinex","ETHUSD",1764577941654,0.002,2840.0,2839.9,12.56435078]
["bitfinex","ETHUSD",1764577944241,0.002,2840.0,2839.9,12.56265078]
["bitfinex","ETHUSD",1764577947877,0.002,2840.0,2839.9,13.02665078]
["bitfinex","ETHUSD",1764577953465,0.0006,2840.3,2840.0,0.72559411]
["bitfinex","ETHUSD",1764577953783,0.11601007,2840.6,2840.2,7.16750941]
["bitfinex","ETHUSD",1764577953982,0.11601007,2840.6,2840.3,0.222]
["bitfinex","ETHUSD",1764577954575,0.11601007,2840.6,2840.5,3.52050695]
["bitfinex","ETHUSD",1764577954958,0.3917,2840.6,2840.5,3.52050695]
["bitfinex","ETHUSD",1764577955158,0.3917,2840.6,2840.5,3.71190695]
["bitfinex","ETHUSD",1764577956688,0.5105,2840.6,2840.5,3.71190695]
["bitfinex","ETHUSD",1764577957988,0.3917,2840.6,2840.5,3.71190695]
["bitfinex","ETHUSD",1764577958185,0.3917,2840.6,2840.5,3.74711201]
["bitfinex","ETHUSD",1764577958489,0.3917,2840.6,2840.5,3.71190695]
["bitfinex","ETHUSD",1764577958896,0.5105,2840.6,2840.5,3.71190695]
["bitfinex","ETHUSD",1764577961688,0.3917,2840.6,2840.5,3.71190695]
["bitfinex","ETHUSD",1764577961994,0.1914,2840.9,2840.5,11.25342591]
["bitfinex","ETHUSD",1764577962165,0.002,2840.9,2840.8,6.70220941]
["bitfinex","ETHUSD",1764577962366,0.002,2840.9,2840.8,6.92420941]
["bitfinex","ETHUSD",1764577962573,0.002,2840.9,2840.8,7.38620941]
["bitfinex","ETHUSD",1764577962773,0.0891,2840.9,2840.8,8.17210035]
["bitfinex","ETHUSD",1764577963192,0.2402,2840.9,2840.8,1.46989094]
["bitfinex","ETHUSD",1764577963378,0.2402,2840.9,2840.8,4.20413517]
["bitfinex","ETHUSD",1764577963684,0.6984,2840.9,2840.8,4.20413517]
["bitfinex","ETHUSD",1764577964393,0.2402,2840.9,2840.8,4.20413517]
["bitfinex","ETHUSD",1764577965110,0.6984,2840.9,2840.8,4.20413517]
["bitfinex","ETHUSD",1764577968009,0.6984,2840.9,2840.8,3.98213517]
["bitfinex","ETHUSD",1764577968209,0.6984,2840.9,2840.8,4.20413517]
["bitfinex","ETHUSD",1764577971386,0.405504,2840.8,2840.5,0.001]
["bitfinex","ETHUSD",1764577971590,0.0046,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764577971980,0.4666,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764577975106,1.224104,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764577975307,4.74448701,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764577976109,0.872104,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764577976705,1.6985558,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764577977007,5.21893881,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764577979224,6.16653292,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764577979383,11.43959411,2840.5,2840.2,0.001]
["bitfinex","ETHUSD",1764577979721,18.7754408,2840.3,2840.2,0.001]
["bitfinex","ETHUSD",1764577980242,0.757504,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764577980385,0.757504,2840.0,2839.6,0.001]
["bitfinex","ETHUSD",1764577980386,1.48309811,2839.9,2839.6,0.001]
["bitfinex","ETHUSD",1764577980693,0.5988,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577981019,4.84589285,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577981314,6.15544465,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577984618,42.70632034,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577984913,41.45627834,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577985119,35.93186834,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577985325,33.36398234,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577985519,25.90367834,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577985720,22.66728834,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577986024,21.47778234,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577986603,12.70632034,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577986803,33.74416534,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577987016,32.70715634,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577987615,32.84834917,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577987811,32.34968617,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577988189,31.31526817,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577988412,17.51870117,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577988613,10.66882948,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577988929,0.7299,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577989094,1.135404,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577989627,5.38249685,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577989922,5.73449685,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577999332,16.42844085,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577999536,13.4930227,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764577999840,11.8440987,2839.7,2839.6,0.001]
["bitfinex","ETHUSD",1764578009456,11.8440987,2839.7,2839.6,0.0002]
["bitfinex","ETHUSD",1764578009747,9.7618487,2839.7,2839.6,0.0002]
["bitfinex","ETHUSD",1764578010253,9.00856185,2839.7,2839.6,0.0002]
["bitfinex","ETHUSD",1764578010448,0.78729411,2839.7,2839.6,0.0002]
["bitfinex","ETHUSD",1764578010649,1.01029411,2839.7,2839.6,0.0002]
["bitfinex","ETHUSD",1764578011036,4.93729685,2839.7,2839.6,0.0002]
["bitfinex","ETHUSD",1764578012347,5.28929685,2839.7,2839.6,0.0002]
["bitfinex","ETHUSD",1764578014473,5.77759685,2839.7,2839.6,0.0002]
["bitfinex","ETHUSD",1764578014656,7.34028223,2839.7,2839.6,0.0002]
["bitfinex","ETHUSD",1764578017979,37.34028223,2839.7,2839.6,0.0002]
["bitfinex","ETHUSD",1764578018173,6.90287569,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764578018375,10.92109845,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764578020552,34.64400656,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764578020752,28.13212411,2839.4,2839.2,0.001]
["bitfinex","ETHUSD",1764578020957,10.2032438,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578021165,10.2041438,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578021374,10.83367451,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578021661,12.83305551,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578021872,14.14366106,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578022676,23.43733802,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578022987,21.43800002,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578023880,26.14817102,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578024556,25.18802402,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578025693,13.09174902,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578025984,25.69701202,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578026187,25.18802402,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578026801,25.47603102,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578026993,22.44529302,2839.1,2838.4,0.4755]
["bitfinex","ETHUSD",1764578027792,25.69274802,2839.1,2838.4,0.4755]
["bitfinex","ETHUSD",1764578029305,29.76577302,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578030208,41.06244702,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578031288,41.02606102,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578031489,20.29963202,2839.1,2838.4,0.4755]
["bitfinex","ETHUSD",1764578032211,13.09174902,2839.1,2838.4,0.4755]
["bitfinex","ETHUSD",1764578032408,33.59237475,2839.1,2838.4,0.4755]
["bitfinex","ETHUSD",1764578033710,34.86274575,2839.1,2838.4,0.4755]
["bitfinex","ETHUSD",1764578034507,34.86252975,2839.1,2838.4,0.4755]
["bitfinex","ETHUSD",1764578035014,34.86252975,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578035015,24.68372075,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1764578035215,24.68372075,2839.1,2838.6,0.4515]
["bitfinex","ETHUSD",1764578035618,13.66181275,2839.1,2838.6,0.4515]
["bitfinex","ETHUSD",1764578035804,36.63735075,2839.1,2838.6,0.4515]
["bitfinex","ETHUSD",1764578036000,36.10865075,2839.1,2838.6,0.4515]
["bitfinex","ETHUSD",1764578036205,33.25978275,2839.1,2838.6,0.4515]
["bitfinex","ETHUSD",1764578036504,32.96968475,2839.1,2838.6,0.4515]
["bitfinex","ETHUSD",1764578036805,37.46849075,2839.1,2838.4,0.4525]
["bitfinex","ETHUSD",1764578037513,33.52076075,2839.1,2838.7,0.001]
["bitfinex","ETHUSD",1764578037715,32.99206075,2839.1,2838.7,0.001]
["bitfinex","ETHUSD",1764578037883,21.19031875,2839.1,2838.7,0.4525]
["bitfinex","ETHUSD",1764578038212,18.33453375,2839.1,2838.7,0.4525]
["bitfinex","ETHUSD",1764578038521,18.19591875,2839.1,2838.7,0.4525]
["bitfinex","ETHUSD",1764578038716,13.26281275,2839.1,2838.7,0.4525]
["bitfinex","ETHUSD",1764578038889,6.53894662,2839.1,2839.0,0.4947]
["bitfinex","ETHUSD",1764578039215,13.25438204,2839.1,2839.0,0.9462]
["bitfinex","ETHUSD",1764578040309,10.58967838,2839.1,2839.0,0.9462]
["bitfinex","ETHUSD",1764578040507,0.002,2839.2,2839.0,0.9462]
["bitfinex","ETHUSD",1764578040708,4.47273068,2839.2,2839.1,1.1425]
["bitfinex","ETHUSD",1764578040884,0.95059411,2839.2,2839.1,1.1425]
["bitfinex","ETHUSD",1764578041302,1.35609811,2839.2,2839.1,1.1425]
["bitfinex","ETHUSD",1764578041501,4.87821701,2839.2,2839.1,1.1425]
["bitfinex","ETHUSD",1764578041711,0.002,2839.2,2839.1,1.1425]
["bitfinex","ETHUSD",1764578042404,0.002,2839.2,2839.1,4.66474296]
["bitfinex","ETHUSD",1764578043498,0.002,2839.2,2839.1,5.48366171]
["bitfinex","ETHUSD",1764578044135,0.002,2839.2,2839.1,12.19909713]
["bitfinex","ETHUSD",1764578045014,0.002,2839.5,2839.1,19.24358305]
["bitfinex","ETHUSD",1764578045218,0.002,2839.5,2839.4,0.4937]
["bitfinex","ETHUSD",1764578045591,0.002,2839.5,2839.4,0.9452]
["bitfinex","ETHUSD",1764578046613,0.002,2839.7,2839.4,8.91841929]
["bitfinex","ETHUSD",1764578046919,0.002,2839.8,2839.6,7.20913542]
["bitfinex","ETHUSD",1764578047125,0.002,2839.9,2839.7,0.4937]
["bitfinex","ETHUSD",1764578047431,0.002,2839.9,2839.8,0.4937]
["bitfinex","ETHUSD",1764578047584,0.002,2839.9,2839.8,0.9452]
["bitfinex","ETHUSD",1764578048592,0.002,2839.9,2839.8,4.46657474]
["bitfinex","ETHUSD",1764578048823,0.002,2839.9,2839.8,5.26538096]
["bitfinex","ETHUSD",1764578056442,0.002,2839.9,2839.8,4.46657474]
["bitfinex","ETHUSD",1764578058952,0.0839,2839.9,2839.4,0.001]
["bitfinex","ETHUSD",1764578059246,0.405504,2839.8,2839.5,3.97322485]
["bitfinex","ETHUSD",1764578059630,0.002,2839.9,2839.7,0.4937]
["bitfinex","ETHUSD",1764578059832,0.002,2839.9,2839.6,0.4515]
["bitfinex","ETHUSD",1764578059833,0.002,2839.9,2839.8,0.4937]
["bitfinex","ETHUSD",1764578060221,0.002,2839.9,2839.8,1.71126354]
["bitfinex","ETHUSD",1764578060471,0.002,2839.9,2839.8,0.9452]
["bitfinex","ETHUSD",1764578062651,0.002,2839.9,2839.8,0.4937]
["bitfinex","ETHUSD",1764578062828,0.002,2839.9,2839.8,0.9452]
["bitfinex","ETHUSD",1764578065584,0.002,2839.9,2839.8,4.46657474]
["bitfinex","ETHUSD",1764578065780,0.002,2839.9,2839.8,0.9452]
["bitfinex","ETHUSD",1764578066593,0.002,2839.9,2839.8,4.9132383]
["bitfinex","ETHUSD",1764578067388,0.002,2839.9,2839.8,4.46657474]
["bitfinex","ETHUSD",1764578069895,0.002,2839.9,2839.8,4.68857474]
["bitfinex","ETHUSD",1764578072285,0.002,2839.9,2839.8,4.68957474]
["bitfinex","ETHUSD",1764578078718,0.002,2839.9,2839.8,11.4402239]
["bitfinex","ETHUSD",1764578078871,0.002,2839.9,2839.8,11.40501016]
["bitfinex","ETHUSD",1764578079075,0.002,2839.9,2839.8,12.89765474]
["bitfinex","ETHUSD",1764578080274,0.002,2839.9,2839.8,13.62324885]
["bitfinex","ETHUSD",1764578080786,0.002,2839.9,2839.8,13.76433311]
["bitfinex","ETHUSD",1764578082599,0.002,2840.3,2839.8,13.76433311]
["bitfinex","ETHUSD",1764578082600,1e-08,2840.3,2840.2,0.6326]
["bitfinex","ETHUSD",1764578082811,1e-08,2840.3,2840.2,15.48876495]
["bitfinex","ETHUSD",1764578083120,1e-08,2840.3,2840.2,17.04116257]
["bitfinex","ETHUSD",1764578083324,1e-08,2840.3,2840.2,20.70310325]
["bitfinex","ETHUSD",1764578083624,1e-08,2840.3,2840.2,13.76566783]
["bitfinex","ETHUSD",1764578083802,1e-08,2840.3,2840.2,13.98766783]
["bitfinex","ETHUSD",1764578084914,1e-08,2840.3,2840.2,20.70310325]
["bitfinex","ETHUSD",1764578085325,0.002,2840.9,2840.2,24.93041213]
["bitfinex","ETHUSD",1764578085495,0.002,2840.9,2840.8,6.71543542]
["bitfinex","ETHUSD",1764578085695,0.002,2840.9,2840.8,8.11412953]
["bitfinex","ETHUSD",1764578085896,0.002,2840.9,2840.8,8.59182953]
["bitfinex","ETHUSD",1764578087436,0.002,2840.9,2840.8,12.1119647]
["bitfinex","ETHUSD",1764578092457,0.002,2840.9,2840.8,11.53538727]
["bitfinex","ETHUSD",1764578092642,0.002,2840.9,2840.8,13.05505508]
["bitfinex","ETHUSD",1764578095730,0.002,2841.5,2840.9,0.72559411]
["bitfinex","ETHUSD",1764578095928,0.002,2841.5,2841.1,6.79035799]
["bitfinex","ETHUSD",1764578096134,0.002,2841.5,2841.1,10.31012146]
["bitfinex","ETHUSD",1764578096330,0.002,2841.5,2841.1,10.78242146]
["bitfinex","ETHUSD",1764578096535,0.002,2841.5,2841.1,12.42622982]
["bitfinex","ETHUSD",1764578096934,0.002,2841.5,2841.1,16.6715874]
["bitfinex","ETHUSD",1764578097221,0.002,2841.5,2841.3,0.4678]
["bitfinex","ETHUSD",1764578097544,0.002,2841.5,2841.3,0.50299515]
["bitfinex","ETHUSD",1764578097717,0.002,2841.5,2841.3,0.97529515]
["bitfinex","ETHUSD",1764578098046,0.002,2841.5,2841.3,3.39376752]
["bitfinex","ETHUSD",1764578098647,0.002,2841.5,2841.3,6.87808808]
["bitfinex","ETHUSD",1764578100646,0.002,2841.5,2841.3,7.01909277]
["bitfinex","ETHUSD",1764578108063,0.002,2842.0,2841.6,0.4678]
["bitfinex","ETHUSD",1764578108263,0.002,2842.0,2841.9,7.3322521]
["bitfinex","ETHUSD",1764578108430,0.002,2842.0,2841.9,8.08767731]
["bitfinex","ETHUSD",1764578108625,0.002,2842.0,2841.9,8.55997731]
["bitfinex","ETHUSD",1764578109967,0.002,2842.0,2841.9,12.07874996]
["bitfinex","ETHUSD",1764578110263,0.002,2842.0,2841.9,12.54904996]
["bitfinex","ETHUSD",1764578111262,0.002,2842.0,2841.9,13.26153522]
["bitfinex","ETHUSD",1764578112663,0.1888,2843.2,2842.0,0.72559411]
["bitfinex","ETHUSD",1764578112877,0.6591,2843.2,2842.8,6.13885799]
["bitfinex","ETHUSD",1764578113081,0.6591,2843.2,2842.9,0.222]
["bitfinex","ETHUSD",1764578113256,0.0789,2843.0,2842.9,0.222]
["bitfinex","ETHUSD",1764578114086,1.28219811,2844.0,2842.9,1.1621]
["bitfinex","ETHUSD",1764578114087,0.1888,2843.4,2842.9,1.1621]
["bitfinex","ETHUSD",1764578114258,0.1888,2843.4,2843.0,10.55223354]
["bitfinex","ETHUSD",1764578114459,0.4703,2843.3,2843.0,7.03482236]
["bitfinex","ETHUSD",1764578114659,0.0789,2843.1,2843.0,3.51741118]
["bitfinex","ETHUSD",1764578115485,0.5453,2843.1,2843.0,3.73941118]
["bitfinex","ETHUSD",1764578115990,0.0789,2843.1,2843.0,3.73941118]
["bitfinex","ETHUSD",1764578116550,0.1888,2843.4,2843.0,11.24203354]
["bitfinex","ETHUSD",1764578116752,0.4703,2843.3,2843.0,7.72462236]
["bitfinex","ETHUSD",1764578117267,0.0789,2843.1,2843.0,3.73941118]
["bitfinex","ETHUSD",1764578117660,0.5453,2843.1,2843.0,3.73941118]
["bitfinex","ETHUSD",1764578118058,0.0789,2843.1,2843.0,3.73941118]
["bitfinex","ETHUSD",1764578118263,0.6552,2843.4,2843.0,10.77423354]
["bitfinex","ETHUSD",1764578118560,0.0828,2843.1,2843.0,3.73941118]
["bitfinex","ETHUSD",1764578119782,0.1511,2844.0,2843.0,3.73941118]
["bitfinex","ETHUSD",1764578119783,0.1511,2844.0,2843.0,20.81432588]
["bitfinex","ETHUSD",1764578119989,0.4703,2844.5,2843.9,6.60665799]
["bitfinex","ETHUSD",1764578120280,0.4703,2844.5,2844.1,10.54815231]
["bitfinex","ETHUSD",1764578120786,0.0789,2844.2,2844.1,3.51605077]
["bitfinex","ETHUSD",1764578121383,0.5453,2844.2,2844.1,0.222]
["bitfinex","ETHUSD",1764578121789,0.5453,2844.2,2844.0,3.51611688]
["bitfinex","ETHUSD",1764578121970,0.4664,2844.2,2844.1,0.222]
["bitfinex","ETHUSD",1764578122365,0.5492,2844.2,2844.1,3.73805077]
["bitfinex","ETHUSD",1764578123868,0.5492,2844.2,2843.7,7.03309068]
["bitfinex","ETHUSD",1764578124069,0.2316,2843.8,2843.7,3.51654534]
["bitfinex","ETHUSD",1764578124279,0.2316,2843.8,2843.3,3.51704005]
["bitfinex","ETHUSD",1764578124473,0.376,2843.7,2843.4,0.222]
["bitfinex","ETHUSD",1764578124882,0.4708,2843.5,2843.2,7.03425675]
["bitfinex","ETHUSD",1764578125084,0.4708,2843.5,2843.3,0.222]
["bitfinex","ETHUSD",1764578125476,0.0784,2843.6,2843.3,0.222]
["bitfinex","ETHUSD",1764578125877,0.4669,2843.4,2843.3,0.222]
["bitfinex","ETHUSD",1764578127793,0.4669,2843.4,2843.3,3.73904005]
["bitfinex","ETHUSD",1764578129266,0.0784,2843.6,2843.3,3.73904005]
["bitfinex","ETHUSD",1764578129477,0.0784,2843.6,2843.3,7.2560801]
["bitfinex","ETHUSD",1764578131285,0.1511,2843.7,2843.3,10.77312015]
["bitfinex","ETHUSD",1764578131483,0.6234,2843.7,2843.3,10.77312015]
["bitfinex","ETHUSD",1764578131798,0.1511,2843.9,2843.4,0.52666916]
["bitfinex","ETHUSD",1764578132200,0.4723,2843.8,2843.5,7.03358536]
["bitfinex","ETHUSD",1764578132383,0.4723,2843.8,2843.6,0.03516669]
["bitfinex","ETHUSD",1764578132698,0.4723,2843.8,2843.7,0.222]
["bitfinex","ETHUSD",1764578132903,0.4723,2844.4,2843.7,1.1751]
["bitfinex","ETHUSD",1764578133101,0.4723,2844.4,2843.8,0.49676421]
["bitfinex","ETHUSD",1764578134278,0.4723,2844.4,2843.9,7.03259608]
["bitfinex","ETHUSD",1764578134773,0.077,2844.0,2843.9,3.51629804]
["bitfinex","ETHUSD",1764578134983,0.4723,2844.4,2843.9,10.54889412]
["bitfinex","ETHUSD",1764578135201,0.4723,2844.4,2844.0,0.03516174]
["bitfinex","ETHUSD",1764578135391,0.4723,2844.4,2844.1,0.222]
["bitfinex","ETHUSD",1764578135803,0.077,2844.2,2844.1,0.222]
["bitfinex","ETHUSD",1764578136000,0.002,2844.5,2844.1,0.222]
["bitfinex","ETHUSD",1764578136205,0.4743,2844.5,2844.2,7.03185428]
["bitfinex","ETHUSD",1764578136596,0.077,2844.3,2844.2,3.51592714]
["bitfinex","ETHUSD",1764578137198,0.5453,2844.3,2844.2,3.51592714]
["bitfinex","ETHUSD",1764578137806,0.077,2844.3,2844.2,3.51592714]
["bitfinex","ETHUSD",1764578138006,0.5453,2844.3,2844.2,3.51592714]
["bitfinex","ETHUSD",1764578138382,0.5453,2844.3,2844.2,3.73792714]
["bitfinex","ETHUSD",1764578138603,0.5453,2844.3,2844.2,0.222]
["bitfinex","ETHUSD",1764578138786,0.5453,2844.3,2844.1,3.51602733]
["bitfinex","ETHUSD",1764578138982,0.0047,2844.2,2843.7,0.5453]
["bitfinex","ETHUSD",1764578139316,0.0047,2844.2,2842.6,0.36756587]
["bitfinex","ETHUSD",1764578139317,0.232,2843.8,2843.2,0.222]
["bitfinex","ETHUSD",1764578139480,0.232,2843.8,2843.3,0.0351704]
["bitfinex","ETHUSD",1764578139810,0.4723,2843.7,2843.3,0.0351704]
["bitfinex","ETHUSD",1764578140007,0.1503,2843.4,2843.3,0.0351704]
["bitfinex","ETHUSD",1764578140222,0.1503,2843.4,2843.3,3.55221045]
["bitfinex","ETHUSD",1764578140509,0.077,2843.8,2843.3,11.77702654]
["bitfinex","ETHUSD",1764578140710,0.4723,2843.7,2843.3,11.74185614]
["bitfinex","ETHUSD",1764578141107,0.077,2843.8,2843.3,11.74185614]
["bitfinex","ETHUSD",1764578141309,0.077,2843.8,2843.4,0.4915]
["bitfinex","ETHUSD",1764578141528,0.077,2843.8,2843.5,0.03516792]
["bitfinex","ETHUSD",1764578141730,0.077,2843.8,2843.6,0.222]
["bitfinex","ETHUSD",1764578141930,0.5493,2843.8,2843.6,0.222]
["bitfinex","ETHUSD",1764578142210,0.4723,2844.0,2843.7,0.03516545]
["bitfinex","ETHUSD",1764578142413,0.4723,2844.0,2843.8,7.03284336]
["bitfinex","ETHUSD",1764578142881,0.077,2843.9,2843.8,3.51642168]
["bitfinex","ETHUSD",1764578143085,0.077,2843.9,2843.8,3.55158589]
["bitfinex","ETHUSD",1764578144411,0.077,2843.9,2843.8,4.27718]
["bitfinex","ETHUSD",1764578145482,0.077,2843.9,2843.8,4.24201579]
["bitfinex","ETHUSD",1764578145683,0.6964,2843.9,2843.8,4.24201579]
["bitfinex","ETHUSD",1764578146214,0.6964,2843.9,2843.4,3.51691636]
["bitfinex","ETHUSD",1764578146417,0.4972,2843.5,2843.4,0.03516916]
["bitfinex","ETHUSD",1764578146647,0.4972,2843.5,2843.3,0.222]
["bitfinex","ETHUSD",1764578146803,0.5502,2843.5,2843.4,0.03516916]
["bitfinex","ETHUSD",1764578147008,0.1504,2843.9,2843.4,0.03516916]
["bitfinex","ETHUSD",1764578147206,0.4972,2843.5,2843.4,0.03516916]
["bitfinex","ETHUSD",1764578147691,0.5502,2843.5,2843.4,0.03516916]
["bitfinex","ETHUSD",1764578148416,0.5502,2843.5,2843.4,4.27767963]
["bitfinex","ETHUSD",1764578149320,0.5502,2843.5,2843.4,3.55208552]
["bitfinex","ETHUSD",1764578151948,0.1504,2843.9,2843.4,7.53060188]
["bitfinex","ETHUSD",1764578152149,0.6227,2843.9,2843.4,7.49543272]
["bitfinex","ETHUSD",1764578152323,0.6227,2843.9,2843.4,7.03383272]
["bitfinex","ETHUSD",1764578152654,0.0777,2843.5,2843.4,3.51691636]
["bitfinex","ETHUSD",1764578152813,0.0777,2843.5,2843.4,4.3268296]
["bitfinex","ETHUSD",1764578155425,0.0777,2843.5,2843.4,3.73891636]
["bitfinex","ETHUSD",1764578155619,0.546,2843.5,2843.4,3.77408552]
["bitfinex","ETHUSD",1764578158322,0.546,2843.5,2843.4,3.73891636]
["bitfinex","ETHUSD",1764578159119,0.1504,2843.9,2843.4,3.73891636]
["bitfinex","ETHUSD",1764578159120,0.1504,2843.9,2843.4,11.30501824]
["bitfinex","ETHUSD",1764578159334,0.4722,2844.3,2843.8,0.4971]
["bitfinex","ETHUSD",1764578159656,0.4722,2844.3,2843.9,0.222]
["bitfinex","ETHUSD",1764578159861,0.4722,2844.3,2844.0,7.0323488]
["bitfinex","ETHUSD",1764578160165,0.4742,2844.5,2844.0,10.5485232]
["bitfinex","ETHUSD",1764578160363,0.002,2844.5,2844.0,10.5485232]
["bitfinex","ETHUSD",1764578160515,0.002,2844.5,2844.1,0.72559411]
["bitfinex","ETHUSD",1764578160855,0.002,2844.5,2844.3,0.4971]
["bitfinex","ETHUSD",1764578161054,0.002,2844.5,2844.3,0.7191]
["bitfinex","ETHUSD",1764578161352,0.002,2844.5,2844.3,1.203]
["bitfinex","ETHUSD",1764578161558,0.002,2844.5,2844.3,0.222]
["bitfinex","ETHUSD",1764578161850,0.002,2844.5,2844.3,0.7191]
["bitfinex","ETHUSD",1764578162028,0.002,2844.5,2844.3,4.56657311]
["bitfinex","ETHUSD",1764578164951,0.002,2844.5,2844.3,5.29216722]
["bitfinex","ETHUSD",1764578165141,0.002,2844.5,2844.3,5.77606722]
["bitfinex","ETHUSD",1764578165952,0.002,2844.5,2844.3,5.91692989]
["bitfinex","ETHUSD",1764578168171,0.002,2844.5,2844.3,5.95208792]
["bitfinex","ETHUSD",1764578170080,0.002,2844.5,2844.3,5.91692989]
["bitfinex","ETHUSD",1764578170644,0.002,2844.5,2844.3,5.95208792]
["bitfinex","ETHUSD",1764578171287,0.002,2844.5,2844.3,5.91692989]
["bitfinex","ETHUSD",1764578172584,0.002,2844.5,2844.3,5.95208792]
["bitfinex","ETHUSD",1764578173001,0.002,2844.5,2844.3,5.91692989]
["bitfinex","ETHUSD",1764578177712,0.002,2844.5,2844.3,5.95208792]
["bitfinex","ETHUSD",1764578177915,1e-08,2844.8,2844.7,0.4971]
["bitfinex","ETHUSD",1764578178115,0.002,2845.0,2844.8,0.405504]
["bitfinex","ETHUSD",1764578178330,0.4722,2846.3,2845.0,0.405504]
["bitfinex","ETHUSD",1764578178615,0.4722,2846.3,2845.4,0.72559411]
["bitfinex","ETHUSD",1764578178775,0.4722,2846.3,2845.5,0.222]
["bitfinex","ETHUSD",1764578178986,0.1894,2846.4,2845.6,14.0567894]
["bitfinex","ETHUSD",1764578179182,0.1894,2846.4,2845.8,0.72559411]
["bitfinex","ETHUSD",1764578179391,0.1894,2846.4,2845.9,0.222]
["bitfinex","ETHUSD",1764578179580,0.1894,2846.4,2845.9,1.17622174]
["bitfinex","ETHUSD",1764578179780,0.1894,2846.4,2845.9,1.66012174]
["bitfinex","ETHUSD",1764578180013,0.1394,2846.4,2845.9,1.66012174]
["bitfinex","ETHUSD",1764578180304,0.1394,2846.4,2846.0,0.9561]
["bitfinex","ETHUSD",1764578180725,0.1394,2846.4,2846.0,0.4722]
["bitfinex","ETHUSD",1764578181122,0.6116,2846.4,2846.2,0.72559411]
["bitfinex","ETHUSD",1764578181326,0.6116,2846.4,2846.3,0.222]
["bitfinex","ETHUSD",1764578181821,0.6886,2846.4,2846.3,0.222]
["bitfinex","ETHUSD",1764578183239,0.6886,2846.4,2846.3,3.73533309]
["bitfinex","ETHUSD",1764578183445,0.6886,2846.4,2846.3,5.18580514]
["bitfinex","ETHUSD",1764578183742,0.1394,2846.6,2846.3,8.69913823]
["bitfinex","ETHUSD",1764578183905,0.1394,2846.6,2846.4,0.72559411]
["bitfinex","ETHUSD",1764578184108,0.6221,2846.6,2846.4,0.72559411]
["bitfinex","ETHUSD",1764578184445,0.0666,2846.5,2846.3,3.73533309]
["bitfinex","ETHUSD",1764578184604,0.5491,2846.4,2846.3,4.4609272]
["bitfinex","ETHUSD",1764578186040,0.4641,2846.4,2846.3,4.4609272]
["bitfinex","ETHUSD",1764578186391,0.4641,2846.4,2846.3,4.2389272]
["bitfinex","ETHUSD",1764578186595,0.4641,2846.4,2846.3,4.4609272]
["bitfinex","ETHUSD",1764578187009,0.1394,2846.6,2846.3,8.77169802]
["bitfinex","ETHUSD",1764578187531,0.0684,2846.4,2846.3,5.25836493]
["bitfinex","ETHUSD",1764578188912,0.4809,2846.9,2846.4,0.72559411]
["bitfinex","ETHUSD",1764578189347,0.4809,2846.9,2846.1,0.6864]
["bitfinex","ETHUSD",1764578189348,0.0684,2846.5,2846.1,0.72559411]
["bitfinex","ETHUSD",1764578189514,0.405504,2846.8,2846.3,0.222]
["bitfinex","ETHUSD",1764578189715,0.92080617,2846.7,2846.3,0.222]
["bitfinex","ETHUSD",1764578189910,0.92080617,2846.7,2836.0,0.071]
["bitfinex","ETHUSD",1764578189911,0.0684,2846.4,2845.9,3.51379823]
["bitfinex","ETHUSD",1764578190156,1.050504,2846.6,2845.9,3.73579823]
["bitfinex","ETHUSD",1764578190321,0.0684,2846.0,2845.9,3.73579823]
["bitfinex","ETHUSD",1764578190819,0.5452,2846.0,2845.9,3.73579823]
["bitfinex","ETHUSD",1764578191224,0.0684,2846.0,2845.9,3.73579823]
["bitfinex","ETHUSD",1764578191518,0.5452,2846.0,2845.9,3.73579823]
["bitfinex","ETHUSD",1764578192323,0.5452,2846.0,2845.9,3.51379823]
["bitfinex","ETHUSD",1764578192522,0.5452,2846.0,2845.9,3.73579823]
["bitfinex","ETHUSD",1764578194311,0.5452,2846.0,2845.9,3.77093649]
["bitfinex","ETHUSD",1764578194515,0.5452,2846.0,2845.9,3.51479823]
["bitfinex","ETHUSD",1764578194715,0.5452,2846.0,2845.9,3.73679823]
["bitfinex","ETHUSD",1764578197439,0.5452,2846.0,2845.9,3.77193649]
["bitfinex","ETHUSD",1764578197614,0.5452,2846.0,2845.9,0.03613826]
["bitfinex","ETHUSD",1764578197816,0.5452,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578198359,0.4829,2846.4,2845.9,7.0286538]
["bitfinex","ETHUSD",1764578198561,0.47338789,2846.4,2845.9,7.0286538]
["bitfinex","ETHUSD",1764578198742,0.0684,2846.0,2845.9,3.5148269]
["bitfinex","ETHUSD",1764578198918,0.47338789,2846.4,2845.9,7.7056538]
["bitfinex","ETHUSD",1764578199118,0.569604,2846.6,2846.3,0.455]
["bitfinex","ETHUSD",1764578199119,0.1641,2846.6,2846.3,0.455]
["bitfinex","ETHUSD",1764578199352,0.002,2846.7,2846.4,0.222]
["bitfinex","ETHUSD",1764578199715,0.002,2846.7,2846.5,7.02617248]
["bitfinex","ETHUSD",1764578200547,0.002,2846.7,2846.6,0.455]
["bitfinex","ETHUSD",1764578201051,0.002,2846.7,2846.6,1.67679411]
["bitfinex","ETHUSD",1764578201347,0.002,2846.7,2846.6,2.07309077]
["bitfinex","ETHUSD",1764578201756,0.0703,2846.7,2846.6,5.1310536]
["bitfinex","ETHUSD",1764578201928,0.0703,2846.7,2846.6,4.23855694]
["bitfinex","ETHUSD",1764578202549,0.5471,2846.7,2846.6,4.23855694]
["bitfinex","ETHUSD",1764578202922,0.5471,2846.7,2846.2,3.51345653]
["bitfinex","ETHUSD",1764578203128,0.0677,2846.3,2846.2,4.23905064]
["bitfinex","ETHUSD",1764578203328,0.0677,2846.3,2846.2,4.46105064]
["bitfinex","ETHUSD",1764578203666,0.0677,2846.3,2845.9,0.001]
["bitfinex","ETHUSD",1764578203667,0.5451,2846.3,2845.9,0.001]
["bitfinex","ETHUSD",1764578203822,0.0671,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578204028,0.0671,2846.0,2845.9,0.223]
["bitfinex","ETHUSD",1764578204229,0.5452,2846.0,2845.9,0.223]
["bitfinex","ETHUSD",1764578205140,0.5452,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578207953,0.0671,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578208124,0.5452,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578209434,3.51322714,2846.4,2845.9,0.001]
["bitfinex","ETHUSD",1764578209435,0.405504,2846.3,2845.9,0.001]
["bitfinex","ETHUSD",1764578209746,0.0683,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578210141,0.5451,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578210954,0.950604,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578212228,0.473804,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578212424,0.950604,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578213757,1.39702283,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578214433,0.950604,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578214734,0.0683,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578215344,0.538,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578217770,0.0683,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578218255,0.538,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578219362,1.34865222,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578219830,0.943504,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578220028,0.538,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578220249,0.943504,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578221150,4.45720744,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578221329,4.80920744,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578221535,5.66368786,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578222433,1.79798442,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578222636,0.943504,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578223037,4.45720744,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578225580,5.18280155,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578225751,5.53480155,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578226679,23.47487355,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764578226858,1.13109811,2845.9,2845.6,0.001]
["bitfinex","ETHUSD",1764578227061,6.68617011,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578227562,10.66994397,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578227982,14.12656297,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578228462,8.80012297,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578229384,7.92365797,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578230150,5.63627197,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578230356,7.63627197,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578231584,5.63627197,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578231887,6.57349566,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578235565,0.352,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764578235777,1.517004,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764578237267,0.473304,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764578237590,0.1576,2845.9,2845.3,0.4971]
["bitfinex","ETHUSD",1764578237895,0.405504,2845.8,2845.3,4.493061]
["bitfinex","ETHUSD",1764578238062,0.7316,2845.9,2845.3,4.493061]
["bitfinex","ETHUSD",1764578238490,0.405504,2845.8,2845.3,4.493061]
["bitfinex","ETHUSD",1764578239091,0.405504,2845.8,2845.3,4.01164836]
["bitfinex","ETHUSD",1764578239288,0.405504,2845.8,2845.3,0.4971]
["bitfinex","ETHUSD",1764578239289,0.405504,2845.6,2845.3,0.4971]
["bitfinex","ETHUSD",1764578239591,0.405504,2845.7,2845.3,0.9785]
["bitfinex","ETHUSD",1764578239785,0.405504,2845.7,2845.3,4.49305978]
["bitfinex","ETHUSD",1764578240314,0.405504,2845.7,2845.4,0.4814]
["bitfinex","ETHUSD",1764578241103,3.91958227,2845.7,2845.3,0.001]
["bitfinex","ETHUSD",1764578241606,0.405504,2845.7,2845.3,3.51555553]
["bitfinex","ETHUSD",1764578241770,0.405504,2845.7,2845.3,3.99695553]
["bitfinex","ETHUSD",1764578242291,0.405504,2845.7,2845.3,0.4824]
["bitfinex","ETHUSD",1764578242471,0.865304,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764578243106,0.954604,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764578243897,4.46904836,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764578244606,1.217304,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764578245289,4.37974836,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764578245602,5.22654578,2845.4,2845.3,1.001]
["bitfinex","ETHUSD",1764578245969,1.71210142,2845.4,2845.3,1.001]
["bitfinex","ETHUSD",1764578246173,0.865304,2845.4,2845.3,1.001]
["bitfinex","ETHUSD",1764578248008,4.37974836,2845.4,2845.3,1.001]
["bitfinex","ETHUSD",1764578248175,0.865304,2845.4,2845.3,1.001]
["bitfinex","ETHUSD",1764578250575,4.37974836,2845.4,2845.3,1.001]
["bitfinex","ETHUSD",1764578250804,13.81892547,2845.4,2845.3,1.001]
["bitfinex","ETHUSD",1764578251016,11.02040247,2845.4,2845.3,1.001]
["bitfinex","ETHUSD",1764578251514,10.65561147,2845.4,2845.3,1.001]
["bitfinex","ETHUSD",1764578251869,11.07406247,2845.4,2845.3,1.001]
["bitfinex","ETHUSD",1764578253301,35.25829747,2845.4,2845.3,1.001]
["bitfinex","ETHUSD",1764578253513,17.74539347,2845.4,2845.3,1.001]
["bitfinex","ETHUSD",1764578253673,11.24479747,2845.4,2845.3,1.001]
["bitfinex","ETHUSD",1764578253878,15.38330047,2845.4,2845.3,1.001]
["bitfinex","ETHUSD",1764578254714,15.81484152,2845.4,2845.3,1.001]
["bitfinex","ETHUSD",1764578254917,33.28583452,2845.4,2845.3,0.47059416]
["bitfinex","ETHUSD",1764578255202,33.28583452,2845.4,2842.9,0.1902]
["bitfinex","ETHUSD",1764578255203,0.405504,2844.7,2843.0,0.4884]
["bitfinex","ETHUSD",1764578255402,0.405504,2843.7,2843.0,0.4884]
["bitfinex","ETHUSD",1764578255987,0.574,2843.8,2843.0,0.4884]
["bitfinex","ETHUSD",1764578255988,0.405504,2843.5,2843.0,0.4884]
["bitfinex","ETHUSD",1764578256207,0.405504,2843.5,2843.0,4.00578697]
["bitfinex","ETHUSD",1764578256601,0.405504,2843.5,2843.1,0.4884]
["bitfinex","ETHUSD",1764578258015,0.405504,2843.5,2843.4,0.4618]
["bitfinex","ETHUSD",1764578258378,0.405504,2843.5,2843.4,0.9502]
["bitfinex","ETHUSD",1764578259984,0.405504,2843.6,2843.4,0.9502]
["bitfinex","ETHUSD",1764578260398,0.405504,2843.6,2843.5,0.4618]
["bitfinex","ETHUSD",1764578260780,1.13109811,2844.0,2843.5,0.9502]
["bitfinex","ETHUSD",1764578261123,1.13109811,2844.0,2843.4,3.51688418]
["bitfinex","ETHUSD",1764578261124,1.35309811,2844.0,2843.4,3.51688418]
["bitfinex","ETHUSD",1764578261320,0.405504,2843.4,2842.9,0.1902]
["bitfinex","ETHUSD",1764578261533,0.405504,2843.4,2843.1,0.4884]
["bitfinex","ETHUSD",1764578261687,0.405504,2843.4,2843.3,0.4618]
["bitfinex","ETHUSD",1764578262103,0.405504,2843.4,2843.3,0.9502]
["bitfinex","ETHUSD",1764578262932,0.405504,2843.4,2843.3,0.4618]
["bitfinex","ETHUSD",1764578263510,0.481904,2843.4,2843.0,0.4884]
["bitfinex","ETHUSD",1764578264344,0.481904,2843.4,2843.0,4.00578157]
["bitfinex","ETHUSD",1764578264847,0.481904,2843.4,2843.0,0.4884]
["bitfinex","ETHUSD",1764578265060,3.9988429,2843.4,2843.0,0.4884]
["bitfinex","ETHUSD",1764578265355,0.405504,2843.2,2843.0,0.4884]
["bitfinex","ETHUSD",1764578265756,0.405504,2843.4,2843.1,0.4618]
["bitfinex","ETHUSD",1764578265920,0.405504,2843.4,2843.3,0.4618]
["bitfinex","ETHUSD",1764578266428,0.481904,2843.4,2843.0,0.4884]
["bitfinex","ETHUSD",1764578266816,0.481904,2843.4,2843.0,0.4894]
["bitfinex","ETHUSD",1764578267041,0.405504,2843.4,2843.1,3.51728746]
["bitfinex","ETHUSD",1764578267237,0.405504,2843.4,2843.0,4.00680811]
["bitfinex","ETHUSD",1764578267642,0.405504,2843.4,2843.3,0.4618]
["bitfinex","ETHUSD",1764578267947,1.07759411,2844.2,2843.3,0.9502]
["bitfinex","ETHUSD",1764578268156,0.68134875,2844.1,2843.4,0.9502]
["bitfinex","ETHUSD",1764578268338,0.405504,2844.0,2843.4,0.9502]
["bitfinex","ETHUSD",1764578268538,0.405504,2844.0,2843.5,0.4884]
["bitfinex","ETHUSD",1764578269052,0.405504,2843.8,2843.2,0.4884]
["bitfinex","ETHUSD",1764578269368,4.34121356,2843.9,2843.0,4.00675649]
["bitfinex","ETHUSD",1764578269369,0.405504,2843.5,2843.0,4.00675649]
["bitfinex","ETHUSD",1764578269723,0.405504,2843.5,2843.1,0.4884]
["bitfinex","ETHUSD",1764578270125,0.405504,2843.5,2843.0,0.001]
["bitfinex","ETHUSD",1764578270324,0.0566,2843.4,2843.0,0.001]
["bitfinex","ETHUSD",1764578270526,0.405504,2843.3,2843.0,0.001]
["bitfinex","ETHUSD",1764578271062,0.757504,2843.3,2843.0,0.001]
["bitfinex","ETHUSD",1764578272445,0.757504,2843.3,2843.2,0.4618]
["bitfinex","ETHUSD",1764578272644,0.405504,2843.3,2843.2,0.4618]
["bitfinex","ETHUSD",1764578274630,0.405504,2843.6,2843.2,0.9249]
["bitfinex","ETHUSD",1764578274865,0.222,2843.5,2843.1,0.1931]
["bitfinex","ETHUSD",1764578275566,0.405504,2843.4,2843.1,0.1931]
["bitfinex","ETHUSD",1764578275770,0.405504,2843.4,2843.2,0.4551]
["bitfinex","ETHUSD",1764578275933,0.405504,2843.6,2843.3,0.4698]
["bitfinex","ETHUSD",1764578276335,0.405504,2843.6,2843.5,0.4698]
["bitfinex","ETHUSD",1764578276936,0.882404,2843.6,2843.1,4.16545681]
["bitfinex","ETHUSD",1764578277176,0.882404,2843.6,2843.2,0.4551]
["bitfinex","ETHUSD",1764578277670,0.882404,2843.6,2843.2,3.97225906]
["bitfinex","ETHUSD",1764578278043,0.405504,2843.6,2843.5,0.4698]
["bitfinex","ETHUSD",1764578279772,0.405504,2843.7,2843.5,0.4698]
["bitfinex","ETHUSD",1764578280556,0.405504,2843.7,2843.6,0.4698]
["bitfinex","ETHUSD",1764578280754,0.405504,2843.7,2843.6,0.9249]
["bitfinex","ETHUSD",1764578281090,0.405504,2843.7,2843.6,0.4698]
["bitfinex","ETHUSD",1764578281958,3.51629956,2843.9,2843.6,0.4698]
["bitfinex","ETHUSD",1764578281959,0.002,2844.7,2843.6,4.88574213]
["bitfinex","ETHUSD",1764578282084,0.002,2844.7,2844.6,0.4698]
["bitfinex","ETHUSD",1764578282675,0.002,2844.7,2844.6,0.9249]
["bitfinex","ETHUSD",1764578284184,0.002,2844.7,2844.6,4.44033274]
["bitfinex","ETHUSD",1764578290212,0.002,2844.7,2844.6,5.23592042]
["bitfinex","ETHUSD",1764578291923,0.002,2844.7,2844.6,5.45792042]
["bitfinex","ETHUSD",1764578295015,0.002,2844.7,2844.6,5.49307474]
["bitfinex","ETHUSD",1764578296512,0.002,2844.7,2844.6,6.21866885]
["bitfinex","ETHUSD",1764578299215,0.002,2844.7,2844.6,5.45792042]
["bitfinex","ETHUSD",1764578299418,0.002,2844.7,2844.6,4.69748706]
["bitfinex","ETHUSD",1764578300826,0.002,2844.7,2844.6,13.53187923]
["bitfinex","ETHUSD",1764578301029,0.002,2844.7,2844.6,13.49672491]
["bitfinex","ETHUSD",1764578302625,0.002,2844.7,2844.6,5.38792685]
["bitfinex","ETHUSD",1764578302925,0.002,2844.7,2844.6,5.42308117]
["bitfinex","ETHUSD",1764578303130,0.002,2844.7,2844.6,6.28178937]
["bitfinex","ETHUSD",1764578303903,0.002,2844.7,2844.6,6.05978937]
["bitfinex","ETHUSD",1764578304110,0.002,2844.7,2844.6,6.28178937]
["bitfinex","ETHUSD",1764578304631,0.002,2844.7,2844.6,5.10109526]
["bitfinex","ETHUSD",1764578304839,0.002,2844.7,2844.6,5.59089526]
["bitfinex","ETHUSD",1764578305131,0.002,2844.7,2844.6,3.98523274]
["bitfinex","ETHUSD",1764578305333,0.002,2844.7,2844.6,4.20723274]
["bitfinex","ETHUSD",1764578305838,0.002,2844.7,2844.6,4.24238706]
["bitfinex","ETHUSD",1764578306211,0.002,2844.7,2844.6,4.02038706]
["bitfinex","ETHUSD",1764578306411,0.002,2844.7,2844.6,4.24238706]
["bitfinex","ETHUSD",1764578307653,0.002,2844.7,2844.6,3.55058706]
["bitfinex","ETHUSD",1764578307654,0.0544,2844.7,2844.6,3.55058706]
["bitfinex","ETHUSD",1764578307855,0.0544,2844.7,2844.6,0.222]
["bitfinex","ETHUSD",1764578308164,0.0544,2844.7,2844.5,0.001]
["bitfinex","ETHUSD",1764578308165,0.405504,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764578308307,1.20380152,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764578308660,0.79829752,2844.6,2844.5,4.01515633]
["bitfinex","ETHUSD",1764578308955,0.002,2844.7,2844.5,3.73855633]
["bitfinex","ETHUSD",1764578309324,0.0524,2844.6,2844.5,3.73855633]
["bitfinex","ETHUSD",1764578309923,0.002,2844.7,2844.5,4.23715633]
["bitfinex","ETHUSD",1764578310439,0.0568,2844.6,2844.5,3.73855633]
["bitfinex","ETHUSD",1764578310834,0.002,2844.7,2844.5,4.23715633]
["bitfinex","ETHUSD",1764578311008,0.002,2844.7,2844.6,7.7095096]
["bitfinex","ETHUSD",1764578311207,0.002,2844.7,2844.6,7.67435528]
["bitfinex","ETHUSD",1764578312223,0.002,2844.7,2844.6,0.4986]
["bitfinex","ETHUSD",1764578312422,0.002,2844.7,2844.6,0.53375432]
["bitfinex","ETHUSD",1764578312825,0.002,2844.7,2844.6,4.04918706]
["bitfinex","ETHUSD",1764578313238,0.002,2844.7,2844.6,4.01403274]
["bitfinex","ETHUSD",1764578314313,0.002,2844.7,2844.6,11.21114234]
["bitfinex","ETHUSD",1764578314507,0.002,2844.7,2844.6,12.67095789]
["bitfinex","ETHUSD",1764578316409,0.002,2844.7,2844.6,11.17598802]
["bitfinex","ETHUSD",1764578317340,0.002,2844.7,2844.6,11.90158213]
["bitfinex","ETHUSD",1764578320736,0.002,2844.7,2844.6,11.39798802]
["bitfinex","ETHUSD",1764578321443,0.002,2844.7,2844.6,4.23603274]
["bitfinex","ETHUSD",1764578322044,0.002,2844.7,2844.6,5.11884913]
["bitfinex","ETHUSD",1764578322244,0.002,2844.7,2844.6,5.08369481]
["bitfinex","ETHUSD",1764578322419,0.002,2844.7,2844.6,5.11884913]
["bitfinex","ETHUSD",1764578323349,0.002,2844.7,2844.6,5.08369481]
["bitfinex","ETHUSD",1764578324346,0.002,2844.7,2844.6,4.60769481]
["bitfinex","ETHUSD",1764578324546,0.002,2844.7,2844.6,3.51543274]
["bitfinex","ETHUSD",1764578324722,0.002,2844.7,2844.6,3.77258706]
["bitfinex","ETHUSD",1764578324922,0.002,2844.7,2844.6,10.91748802]
["bitfinex","ETHUSD",1764578325324,0.002,2844.7,2844.6,11.39348802]
["bitfinex","ETHUSD",1764578327251,0.002,2844.7,2844.6,4.70753274]
["bitfinex","ETHUSD",1764578327430,0.002,2844.7,2844.6,10.91748802]
["bitfinex","ETHUSD",1764578330252,0.002,2844.7,2844.6,11.39348802]
["bitfinex","ETHUSD",1764578331764,0.002,2844.7,2844.6,10.91748802]
["bitfinex","ETHUSD",1764578333248,3.91988413,2845.5,2844.6,10.91748802]
["bitfinex","ETHUSD",1764578333249,0.1576,2846.8,2845.2,0.6565]
["bitfinex","ETHUSD",1764578333426,0.1576,2846.8,2845.6,11.38844674]
["bitfinex","ETHUSD",1764578333632,0.1576,2846.8,2845.6,6.41576728]
["bitfinex","ETHUSD",1764578333934,0.4855,2846.2,2845.6,10.66285263]
["bitfinex","ETHUSD",1764578334134,0.4855,2846.2,2845.6,3.97689735]
["bitfinex","ETHUSD",1764578334335,0.1596,2845.9,2845.6,4.19989735]
["bitfinex","ETHUSD",1764578334556,0.4855,2846.2,2845.6,10.88585263]
["bitfinex","ETHUSD",1764578335368,0.4855,2846.2,2845.6,11.36015263]
["bitfinex","ETHUSD",1764578336540,0.4855,2846.2,2845.6,10.88585263]
["bitfinex","ETHUSD",1764578338073,0.405504,2845.6,2845.1,7.02962988]
["bitfinex","ETHUSD",1764578338273,0.410304,2845.6,2845.1,7.02962988]
["bitfinex","ETHUSD",1764578338473,0.002,2845.7,2845.2,0.76074102]
["bitfinex","ETHUSD",1764578338771,0.002,2845.7,2845.2,1.23504102]
["bitfinex","ETHUSD",1764578339137,0.4875,2845.7,2845.2,0.76074102]
["bitfinex","ETHUSD",1764578339570,0.002,2845.7,2845.3,10.54370364]
["bitfinex","ETHUSD",1764578339891,0.002,2845.7,2845.4,6.38098524]
["bitfinex","ETHUSD",1764578340042,0.002,2845.7,2845.6,0.4627]
["bitfinex","ETHUSD",1764578340569,0.002,2845.7,2845.6,0.937]
["bitfinex","ETHUSD",1764578341843,0.002,2845.7,2845.6,4.45119735]
["bitfinex","ETHUSD",1764578342253,0.002,2845.7,2845.6,10.83218012]
["bitfinex","ETHUSD",1764578342444,0.002,2845.7,2845.6,10.79703815]
["bitfinex","ETHUSD",1764578342644,0.002,2845.7,2845.6,12.48197815]
["bitfinex","ETHUSD",1764578343389,0.952604,2845.7,2845.1,4.90865114]
["bitfinex","ETHUSD",1764578343546,0.410304,2845.6,2845.1,3.51479262]
["bitfinex","ETHUSD",1764578343874,0.410304,2845.6,2844.6,0.4630961]
["bitfinex","ETHUSD",1764578343875,0.0591,2845.2,2844.6,3.51537967]
["bitfinex","ETHUSD",1764578344048,4.4052173,2845.6,2844.7,0.223]
["bitfinex","ETHUSD",1764578344049,4.7572173,2845.6,2844.7,0.223]
["bitfinex","ETHUSD",1764578344248,0.405504,2845.4,2844.7,7.25361834]
["bitfinex","ETHUSD",1764578344449,0.405504,2845.4,2844.8,0.72559411]
["bitfinex","ETHUSD",1764578344656,0.4855,2845.3,2844.7,7.25361834]
["bitfinex","ETHUSD",1764578345651,0.405504,2845.2,2844.8,0.223]
["bitfinex","ETHUSD",1764578345866,0.405504,2845.2,2844.9,3.51506204]
["bitfinex","ETHUSD",1764578346147,0.405504,2845.1,2844.9,7.03012408]
["bitfinex","ETHUSD",1764578346380,0.0638,2845.0,2844.9,3.51506204]
["bitfinex","ETHUSD",1764578347449,0.5451,2845.0,2844.9,3.51506204]
["bitfinex","ETHUSD",1764578347978,0.0638,2845.0,2844.9,3.51506204]
["bitfinex","ETHUSD",1764578350183,0.0638,2845.0,2844.8,0.223]
["bitfinex","ETHUSD",1764578350358,0.4813,2845.3,2844.8,0.223]
["bitfinex","ETHUSD",1764578351580,0.405504,2845.5,2844.8,0.223]
["bitfinex","ETHUSD",1764578351791,0.4855,2845.3,2844.8,0.223]
["bitfinex","ETHUSD",1764578352150,0.4855,2845.3,2844.9,7.03012408]
["bitfinex","ETHUSD",1764578354367,0.0638,2845.0,2844.9,3.51506204]
["bitfinex","ETHUSD",1764578354571,0.405504,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578354901,1.489204,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578355190,2.34111803,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578355354,3.06671214,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578356157,10.826918,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578356349,0.002,2845.3,2844.8,0.6867]
["bitfinex","ETHUSD",1764578356578,0.405504,2845.2,2844.8,0.224]
["bitfinex","ETHUSD",1764578357092,0.405504,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1764578357299,0.2449,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578357858,0.7274,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578358871,0.2449,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578362891,0.0638,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578363091,0.0668,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578363394,0.2479,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578363762,0.0668,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578364596,0.653404,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578364763,1.114204,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578365485,0.653404,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578370179,0.2479,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578370380,0.722,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578371006,1.127504,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578371185,4.64256604,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578371390,5.45882264,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578371703,1.9437606,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578371883,5.45882264,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578372084,1.9437606,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578372480,1.1176606,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578372795,3.51664131,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1764578372796,0.002,2845.3,2844.8,0.4918]
["bitfinex","ETHUSD",1764578372996,0.4761,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1764578373398,0.405504,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1764578373900,0.4741,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1764578374098,0.0751,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764578374411,0.4741,2845.2,2844.8,0.001]
["bitfinex","ETHUSD",1764578374612,0.407504,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1764578374825,0.881604,2845.3,2844.8,0.001]
["bitfinex","ETHUSD",1764578377986,0.407504,2845.3,2844.8,0.4911]
["bitfinex","ETHUSD",1764578378191,0.407504,2845.3,2844.8,1.96864417]
["bitfinex","ETHUSD",1764578378600,0.407504,2845.3,2844.9,0.4901]
["bitfinex","ETHUSD",1764578379027,0.407504,2845.3,2845.0,7.02987696]
["bitfinex","ETHUSD",1764578380813,0.407504,2845.3,2844.9,7.03012408]
["bitfinex","ETHUSD",1764578381016,0.002,2845.3,2845.2,0.4908]
["bitfinex","ETHUSD",1764578382013,0.002,2845.3,2845.2,0.9809]
["bitfinex","ETHUSD",1764578382609,0.002,2845.3,2845.2,1.2039]
["bitfinex","ETHUSD",1764578382923,0.002,2845.3,2845.2,4.71859141]
["bitfinex","ETHUSD",1764578383127,0.002,2845.3,2845.2,5.56019059]
["bitfinex","ETHUSD",1764578384211,0.002,2845.3,2845.2,4.84709059]
["bitfinex","ETHUSD",1764578384415,0.002,2845.3,2845.2,5.07009059]
["bitfinex","ETHUSD",1764578385204,0.002,2845.3,2845.2,5.56019059]
["bitfinex","ETHUSD",1764578389333,0.4972,2845.3,2845.2,3.51469141]
["bitfinex","ETHUSD",1764578389529,0.5515,2845.3,2845.2,3.51469141]
["bitfinex","ETHUSD",1764578389722,0.5515,2845.3,2845.0,7.02987696]
["bitfinex","ETHUSD",1764578389913,0.0563,2845.3,2845.0,7.02987696]
["bitfinex","ETHUSD",1764578390114,0.002,2845.3,2845.0,7.02987696]
["bitfinex","ETHUSD",1764578390714,0.0751,2845.1,2845.0,3.51493848]
["bitfinex","ETHUSD",1764578390946,0.4721,2845.3,2845.0,7.06502634]
["bitfinex","ETHUSD",1764578391260,0.002,2845.3,2845.0,7.02987696]
["bitfinex","ETHUSD",1764578391616,0.002,2845.3,2845.0,7.51997696]
["bitfinex","ETHUSD",1764578391846,0.002,2845.3,2845.2,0.4908]
["bitfinex","ETHUSD",1764578392430,0.002,2845.3,2845.2,0.9809]
["bitfinex","ETHUSD",1764578392848,0.002,2845.3,2845.2,4.49559141]
["bitfinex","ETHUSD",1764578393216,0.002,2845.3,2845.2,5.70153107]
["bitfinex","ETHUSD",1764578393448,0.002,2845.3,2845.2,5.66638416]
["bitfinex","ETHUSD",1764578394225,0.002,2845.3,2845.2,4.49559141]
["bitfinex","ETHUSD",1764578394612,0.0574,2845.3,2845.2,3.51469141]
["bitfinex","ETHUSD",1764578394920,0.002,2845.3,2845.2,3.51469141]
["bitfinex","ETHUSD",1764578395219,0.002,2845.3,2845.2,3.98559141]
["bitfinex","ETHUSD",1764578396939,0.002,2845.3,2845.2,4.45949141]
["bitfinex","ETHUSD",1764578397261,0.002,2845.3,2845.2,3.98559141]
["bitfinex","ETHUSD",1764578397970,0.002,2845.3,2845.2,5.63667107]
["bitfinex","ETHUSD",1764578399089,0.002,2845.3,2845.2,5.12762416]
["bitfinex","ETHUSD",1764578400765,0.002,2845.3,2845.2,5.35062416]
["bitfinex","ETHUSD",1764578401173,0.002,2845.3,2845.2,3.98559141]
["bitfinex","ETHUSD",1764578401387,0.4737,2845.3,2845.2,3.51469141]
["bitfinex","ETHUSD",1764578401679,0.4737,2845.3,2845.2,11.20802172]
["bitfinex","ETHUSD",1764578401680,0.002,2845.3,2845.2,11.20802172]
["bitfinex","ETHUSD",1764578401879,0.002,2845.3,2845.2,11.17287481]
["bitfinex","ETHUSD",1764578402450,0.002,2845.3,2845.2,4.00529141]
["bitfinex","ETHUSD",1764578402670,0.002,2845.3,2845.2,4.22829141]
["bitfinex","ETHUSD",1764578402857,0.002,2845.3,2845.2,4.26343832]
["bitfinex","ETHUSD",1764578403058,0.002,2845.3,2845.2,4.75203832]
["bitfinex","ETHUSD",1764578404172,0.0749,2845.3,2845.2,3.51469141]
["bitfinex","ETHUSD",1764578404554,0.002,2845.3,2845.2,4.00529141]
["bitfinex","ETHUSD",1764578405086,0.002,2845.3,2845.2,3.51469141]
["bitfinex","ETHUSD",1764578405452,0.002,2845.3,2845.2,4.00529141]
["bitfinex","ETHUSD",1764578405655,0.002,2845.3,2845.2,4.04043832]
["bitfinex","ETHUSD",1764578406579,0.002,2845.3,2845.2,6.3933241]
["bitfinex","ETHUSD",1764578407155,0.002,2845.3,2845.2,7.11891821]
["bitfinex","ETHUSD",1764578407356,0.002,2845.3,2845.2,7.0837713]
["bitfinex","ETHUSD",1764578407581,0.002,2845.3,2845.2,7.3067713]
["bitfinex","ETHUSD",1764578411890,0.002,2845.3,2845.2,7.0837713]
["bitfinex","ETHUSD",1764578412100,0.002,2845.3,2845.2,7.3067713]
["bitfinex","ETHUSD",1764578413508,0.4758914,2846.2,2845.3,0.72559411]
["bitfinex","ETHUSD",1764578413815,0.4758914,2846.2,2845.5,6.6789834]
["bitfinex","ETHUSD",1764578414113,0.4758914,2846.2,2845.6,0.25814197]
["bitfinex","ETHUSD",1764578414617,0.4758914,2846.2,2845.7,6.6789834]
["bitfinex","ETHUSD",1764578414911,0.628504,2846.6,2845.7,6.6789834]
["bitfinex","ETHUSD",1764578415098,0.405504,2846.6,2845.7,7.1675834]
["bitfinex","ETHUSD",1764578415407,0.405504,2846.6,2845.9,6.6789834]
["bitfinex","ETHUSD",1764578415608,0.4764,2846.5,2845.9,6.6789834]
["bitfinex","ETHUSD",1764578416183,0.4764,2846.5,2846.1,6.6789834]
["bitfinex","ETHUSD",1764578416413,0.0729,2846.2,2846.0,0.223]
["bitfinex","ETHUSD",1764578417167,0.757504,2846.7,2846.0,0.223]
["bitfinex","ETHUSD",1764578417288,0.4764,2846.5,2846.1,7.02715996]
["bitfinex","ETHUSD",1764578417701,0.0729,2846.2,2846.1,3.51357998]
["bitfinex","ETHUSD",1764578419786,0.4764,2846.5,2846.1,7.02715996]
["bitfinex","ETHUSD",1764578419985,0.0729,2846.2,2846.1,3.51357998]
["bitfinex","ETHUSD",1764578420523,0.4764,2846.7,2846.1,11.51993994]
["bitfinex","ETHUSD",1764578420697,0.405504,2846.6,2846.1,11.03133994]
["bitfinex","ETHUSD",1764578420909,0.405504,2846.6,2846.1,10.54073994]
["bitfinex","ETHUSD",1764578421231,0.0729,2846.2,2846.1,3.51357998]
["bitfinex","ETHUSD",1764578422512,0.405504,2846.6,2846.1,3.51357998]
["bitfinex","ETHUSD",1764578422513,0.1576,2846.8,2846.1,8.24278694]
["bitfinex","ETHUSD",1764578422819,0.4764,2846.7,2846.1,11.03133994]
["bitfinex","ETHUSD",1764578423018,0.4764,2846.7,2846.1,10.54073994]
["bitfinex","ETHUSD",1764578423202,0.0729,2846.2,2846.1,3.51357998]
["bitfinex","ETHUSD",1764578423413,0.0729,2846.2,2846.1,3.73657998]
["bitfinex","ETHUSD",1764578423601,0.0729,2846.2,2846.1,3.51357998]
["bitfinex","ETHUSD",1764578423931,0.1576,2846.8,2846.1,3.51357998]
["bitfinex","ETHUSD",1764578423932,0.405504,2846.6,2846.1,11.03213994]
["bitfinex","ETHUSD",1764578424303,0.4897,2846.6,2846.1,11.03213994]
["bitfinex","ETHUSD",1764578424901,0.1576,2846.8,2846.4,6.6789834]
["bitfinex","ETHUSD",1764578425498,0.002,2846.6,2846.4,6.9019834]
["bitfinex","ETHUSD",1764578425726,0.002,2846.6,2846.2,7.1365834]
["bitfinex","ETHUSD",1764578425929,0.002,2846.6,2846.4,7.02641932]
["bitfinex","ETHUSD",1764578426517,0.0597,2846.5,2846.4,3.51320966]
["bitfinex","ETHUSD",1764578430016,0.002,2846.6,2846.4,7.48801932]
["bitfinex","ETHUSD",1764578430220,0.002,2846.6,2846.5,1.5840337]
["bitfinex","ETHUSD",1764578432421,0.0819,2846.6,2846.5,3.51308624]
["bitfinex","ETHUSD",1764578432939,0.002,2846.6,2846.5,3.51308624]
["bitfinex","ETHUSD",1764578433523,0.002,2846.6,2846.5,4.44048624]
["bitfinex","ETHUSD",1764578433732,0.002,2846.6,2846.5,3.97468624]
["bitfinex","ETHUSD",1764578433917,0.002,2846.6,2846.5,11.11946964]
["bitfinex","ETHUSD",1764578434120,0.002,2846.6,2846.5,12.95636934]
["bitfinex","ETHUSD",1764578436532,0.002,2846.6,2846.5,13.68196345]
["bitfinex","ETHUSD",1764578444621,0.002,2846.6,2846.5,13.82274333]
["bitfinex","ETHUSD",1764578448558,0.0819,2846.6,2846.5,12.97656345]
["bitfinex","ETHUSD",1764578448730,0.0819,2846.6,2846.5,12.75456345]
["bitfinex","ETHUSD",1764578448925,0.0819,2846.6,2846.5,12.97656345]
["bitfinex","ETHUSD",1764578449125,0.002,2846.6,2846.5,12.97656345]
["bitfinex","ETHUSD",1764578449432,0.002,2846.6,2846.5,6.75918005]
["bitfinex","ETHUSD",1764578449633,0.002,2846.6,2846.5,13.43816345]
["bitfinex","ETHUSD",1764578450654,0.002,2846.6,2846.5,13.21616345]
["bitfinex","ETHUSD",1764578450851,0.002,2846.6,2846.5,13.43816345]
["bitfinex","ETHUSD",1764578451055,0.002,2846.6,2846.5,13.90396345]
["bitfinex","ETHUSD",1764578452331,0.002,2846.6,2846.5,13.43816345]
["bitfinex","ETHUSD",1764578453856,0.002,2846.6,2846.5,13.92666345]
["bitfinex","ETHUSD",1764578454040,0.002,2846.6,2846.5,13.43816345]
["bitfinex","ETHUSD",1764578454235,0.002,2846.6,2846.5,13.92666345]
["bitfinex","ETHUSD",1764578454564,0.002,2846.6,2846.5,12.75456345]
["bitfinex","ETHUSD",1764578454862,0.5474,2846.6,2846.5,6.29758005]
["bitfinex","ETHUSD",1764578455028,0.0921,2846.6,2846.5,6.33271091]
["bitfinex","ETHUSD",1764578456129,0.0921,2846.6,2846.5,3.7702171]
["bitfinex","ETHUSD",1764578456331,0.5474,2846.6,2846.5,3.7702171]
["bitfinex","ETHUSD",1764578457134,0.002,2846.6,2846.5,10.4492005]
["bitfinex","ETHUSD",1764578457334,0.002,2846.6,2846.5,10.41406964]
["bitfinex","ETHUSD",1764578458266,0.0957,2846.6,2846.5,10.41406964]
["bitfinex","ETHUSD",1764578458436,0.0957,2846.6,2846.5,5.47914594]
["bitfinex","ETHUSD",1764578458765,0.0957,2846.6,2846.5,5.5142768]
["bitfinex","ETHUSD",1764578459554,0.002,2846.6,2846.5,5.5142768]
["bitfinex","ETHUSD",1764578459941,0.002,2846.6,2846.5,6.0040768]
["bitfinex","ETHUSD",1764578460739,0.002,2846.6,2846.5,5.5142768]
["bitfinex","ETHUSD",1764578460740,0.0921,2846.6,2846.5,5.5142768]
["bitfinex","ETHUSD",1764578460940,0.5474,2846.6,2846.5,3.7702171]
["bitfinex","ETHUSD",1764578461170,0.5474,2846.6,2846.5,3.73508624]
["bitfinex","ETHUSD",1764578461353,0.0921,2846.6,2846.5,3.73508624]
["bitfinex","ETHUSD",1764578461883,0.0921,2846.6,2846.5,3.7702171]
["bitfinex","ETHUSD",1764578462471,0.002,2846.6,2846.5,3.7702171]
["bitfinex","ETHUSD",1764578463563,0.0957,2846.6,2846.5,3.7702171]
["bitfinex","ETHUSD",1764578464564,0.5474,2846.6,2846.5,3.7702171]
["bitfinex","ETHUSD",1764578465575,0.5474,2846.6,2846.5,3.73508624]
["bitfinex","ETHUSD",1764578466478,0.0957,2846.6,2846.5,3.73508624]
["bitfinex","ETHUSD",1764578466853,0.5474,2846.6,2846.5,3.51308624]
["bitfinex","ETHUSD",1764578467056,0.5474,2846.6,2846.5,3.73508624]
["bitfinex","ETHUSD",1764578467442,0.540772,2846.6,2846.5,3.51308624]
["bitfinex","ETHUSD",1764578469081,0.540772,2846.6,2846.2,7.02691306]
["bitfinex","ETHUSD",1764578469290,0.4517,2846.6,2846.2,7.02691306]
["bitfinex","ETHUSD",1764578469459,0.0927,2846.3,2846.2,3.51345653]
["bitfinex","ETHUSD",1764578469982,0.5408,2846.3,2846.2,3.51345653]
["bitfinex","ETHUSD",1764578470278,0.0927,2846.3,2846.2,3.51345653]
["bitfinex","ETHUSD",1764578470572,0.0927,2846.3,2846.2,3.54859109]
["bitfinex","ETHUSD",1764578471140,0.5408,2846.3,2846.2,3.51345653]
["bitfinex","ETHUSD",1764578471383,0.5408,2846.3,2846.2,3.54859109]
["bitfinex","ETHUSD",1764578472055,0.0927,2846.3,2846.2,3.54859109]
["bitfinex","ETHUSD",1764578473684,0.0927,2846.3,2846.2,0.03513456]
["bitfinex","ETHUSD",1764578473685,0.5408,2846.3,2846.2,0.03513456]
["bitfinex","ETHUSD",1764578473885,0.5408,2846.3,2845.6,3.51513848]
["bitfinex","ETHUSD",1764578473886,0.405504,2846.2,2845.6,3.51513848]
["bitfinex","ETHUSD",1764578474044,0.2479,2845.7,2845.6,3.51513848]
["bitfinex","ETHUSD",1764578474443,0.7015,2845.7,2845.6,3.51513848]
["bitfinex","ETHUSD",1764578475461,0.7015,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578478875,1.107004,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578479076,1.95629165,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578479405,1.107004,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578479758,0.405504,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578479965,0.495604,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578481072,0.0901,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578481478,0.5454,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578482778,0.950904,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578482978,0.495604,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578483197,0.950904,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578483497,0.0901,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578487495,0.860804,2845.9,2845.6,0.001]
["bitfinex","ETHUSD",1764578488404,0.222,2846.1,2845.6,1.05914763]
["bitfinex","ETHUSD",1764578488405,0.4657,2846.1,2845.6,1.05914763]
["bitfinex","ETHUSD",1764578488617,0.222,2846.5,2845.6,1.28114763]
["bitfinex","ETHUSD",1764578488618,0.4657,2846.0,2845.6,1.28114763]
["bitfinex","ETHUSD",1764578489188,0.871204,2846.2,2845.6,1.75764763]
["bitfinex","ETHUSD",1764578489638,0.4657,2846.1,2845.7,7.02814772]
["bitfinex","ETHUSD",1764578489984,0.0834,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1764578490190,0.2387,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1764578492019,0.6187,2846.0,2845.6,7.02937897]
["bitfinex","ETHUSD",1764578495618,0.6187,2846.0,2845.6,10.54357632]
["bitfinex","ETHUSD",1764578495819,0.6187,2846.0,2845.6,11.02007632]
["bitfinex","ETHUSD",1764578496120,0.405504,2846.3,2845.7,0.4765]
["bitfinex","ETHUSD",1764578496121,0.871204,2846.3,2845.7,0.4765]
["bitfinex","ETHUSD",1764578496328,0.405504,2846.4,2845.9,0.499]
["bitfinex","ETHUSD",1764578496820,0.405504,2846.2,2845.9,0.499]
["bitfinex","ETHUSD",1764578497316,0.72759411,2846.6,2845.9,0.499]
["bitfinex","ETHUSD",1764578497317,0.002,2846.6,2846.1,0.499]
["bitfinex","ETHUSD",1764578497522,0.002,2846.6,2846.2,0.499]
["bitfinex","ETHUSD",1764578498193,0.002,2846.6,2846.3,7.02666618]
["bitfinex","ETHUSD",1764578499015,0.002,2846.6,2846.3,7.50316618]
["bitfinex","ETHUSD",1764578500021,0.4648,2846.4,2846.3,3.51333309]
["bitfinex","ETHUSD",1764578500226,0.0864,2846.6,2846.3,7.02666618]
["bitfinex","ETHUSD",1764578500425,0.0864,2846.6,2846.2,3.5134403]
["bitfinex","ETHUSD",1764578500613,0.0864,2846.6,2846.1,7.02715996]
["bitfinex","ETHUSD",1764578500824,0.4648,2846.2,2846.1,3.51357998]
["bitfinex","ETHUSD",1764578501322,0.405504,2846.5,2846.1,7.52615996]
["bitfinex","ETHUSD",1764578501633,0.0834,2846.2,2846.1,3.51357998]
["bitfinex","ETHUSD",1764578503696,0.405504,2846.5,2846.1,7.52615996]
["bitfinex","ETHUSD",1764578504019,0.002,2846.6,2846.2,0.4765]
["bitfinex","ETHUSD",1764578505109,0.002,2846.6,2846.3,7.02666618]
["bitfinex","ETHUSD",1764578508003,0.4677,2846.6,2846.3,7.02666618]
["bitfinex","ETHUSD",1764578510306,0.002,2846.6,2846.3,7.02666618]
["bitfinex","ETHUSD",1764578511707,0.4677,2846.6,2846.3,7.02666618]
["bitfinex","ETHUSD",1764578511930,0.0834,2846.4,2846.3,3.51333309]
["bitfinex","ETHUSD",1764578513633,0.0834,2846.4,2846.0,4.2121726]
["bitfinex","ETHUSD",1764578513634,0.0834,2846.4,2846.1,7.02715996]
["bitfinex","ETHUSD",1764578513934,0.0834,2846.4,2846.1,7.49235996]
["bitfinex","ETHUSD",1764578514239,0.4677,2846.6,2846.1,7.49235996]
["bitfinex","ETHUSD",1764578514766,0.4677,2846.6,2846.2,0.4652]
["bitfinex","ETHUSD",1764578514934,0.002,2846.6,2846.2,0.4652]
["bitfinex","ETHUSD",1764578516310,0.002,2846.6,2846.5,0.4847]
["bitfinex","ETHUSD",1764578516635,0.4831,2846.5,2846.3,7.02666618]
["bitfinex","ETHUSD",1764578516937,0.0663,2846.4,2846.2,3.51339537]
["bitfinex","ETHUSD",1764578517137,0.0048,2846.2,2845.6,3.51519558]
["bitfinex","ETHUSD",1764578517340,0.352,2846.0,2845.6,3.51519558]
["bitfinex","ETHUSD",1764578517720,0.8351,2846.0,2845.6,3.51519558]
["bitfinex","ETHUSD",1764578518310,0.1561,2845.9,2845.6,0.001]
["bitfinex","ETHUSD",1764578518532,0.6392,2845.9,2845.6,0.001]
["bitfinex","ETHUSD",1764578518930,0.0663,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578520243,0.471804,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578520417,1.72919786,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578520618,0.471804,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578521545,0.405504,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578521949,0.1561,2846.1,2845.6,0.4857]
["bitfinex","ETHUSD",1764578522272,0.405504,2846.0,2845.6,0.4857]
["bitfinex","ETHUSD",1764578522421,0.888604,2846.0,2845.7,7.02814772]
["bitfinex","ETHUSD",1764578522838,0.405504,2846.2,2845.9,0.4847]
["bitfinex","ETHUSD",1764578523140,0.405504,2846.2,2845.7,7.02814772]
["bitfinex","ETHUSD",1764578523344,0.405504,2846.2,2845.8,0.4652]
["bitfinex","ETHUSD",1764578523642,0.405504,2846.2,2845.7,7.02814772]
["bitfinex","ETHUSD",1764578523643,0.2215,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1764578524245,0.0663,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1764578524742,0.0663,2845.8,2845.6,7.02938104]
["bitfinex","ETHUSD",1764578525543,0.635,2846.0,2845.6,7.02938104]
["bitfinex","ETHUSD",1764578525749,0.1552,2846.0,2845.7,0.4847]
["bitfinex","ETHUSD",1764578525946,0.757504,2846.2,2845.9,0.4847]
["bitfinex","ETHUSD",1764578526158,1.240604,2846.2,2845.8,0.0351395]
["bitfinex","ETHUSD",1764578526336,1.240604,2846.2,2845.7,0.50034073]
["bitfinex","ETHUSD",1764578527159,0.352,2846.3,2845.8,7.02790076]
["bitfinex","ETHUSD",1764578527646,0.405504,2846.2,2845.8,7.49310076]
["bitfinex","ETHUSD",1764578529280,0.405504,2846.2,2845.8,7.49310076]
["bitfinex","ETHUSD",1764578530637,0.352,2846.3,2846.1,0.4847]
["bitfinex","ETHUSD",1764578530854,0.352,2846.5,2846.2,0.4847]
["bitfinex","ETHUSD",1764578531171,0.352,2846.5,2846.3,3.51333309]
["bitfinex","ETHUSD",1764578531339,0.8351,2846.5,2846.3,3.51333309]
["bitfinex","ETHUSD",1764578531532,0.0663,2846.4,2846.2,3.51338691]
["bitfinex","ETHUSD",1764578532039,0.0663,2846.3,2846.2,3.51338691]
["bitfinex","ETHUSD",1764578532757,0.5452,2846.3,2846.2,3.51338691]
["bitfinex","ETHUSD",1764578532961,0.0663,2846.3,2846.2,3.51338691]
["bitfinex","ETHUSD",1764578533165,0.0663,2846.3,2846.1,7.02713783]
["bitfinex","ETHUSD",1764578533663,0.002,2846.5,2846.1,7.02713783]
["bitfinex","ETHUSD",1764578533859,0.407504,2846.5,2846.1,7.02713783]
["bitfinex","ETHUSD",1764578534061,0.0663,2846.2,2846.1,3.51355785]
["bitfinex","ETHUSD",1764578534252,0.0663,2846.2,2845.9,3.51376793]
["bitfinex","ETHUSD",1764578534253,0.352,2846.0,2845.9,3.51376793]
["bitfinex","ETHUSD",1764578534458,0.8377,2846.0,2845.9,3.51376793]
["bitfinex","ETHUSD",1764578536373,0.352,2846.1,2845.9,7.51229483]
["bitfinex","ETHUSD",1764578537159,0.4815,2846.0,2845.9,3.51376793]
["bitfinex","ETHUSD",1764578539263,0.629504,2846.5,2845.9,11.49132173]
["bitfinex","ETHUSD",1764578539451,0.981504,2846.5,2846.0,0.4847]
["bitfinex","ETHUSD",1764578539834,0.981504,2846.5,2845.9,10.54142173]
["bitfinex","ETHUSD",1764578540035,0.405504,2846.3,2845.9,7.02759483]
["bitfinex","ETHUSD",1764578540431,0.4831,2846.3,2845.8,7.02790076]
["bitfinex","ETHUSD",1764578540664,0.576,2846.5,2846.2,0.4847]
["bitfinex","ETHUSD",1764578540861,0.576,2846.5,2845.9,0.4652]
["bitfinex","ETHUSD",1764578541565,1.0591,2846.5,2845.9,0.4652]
["bitfinex","ETHUSD",1764578542541,1.0591,2846.5,2846.0,7.02740688]
["bitfinex","ETHUSD",1764578542864,0.8196,2846.4,2846.0,7.02740688]
["bitfinex","ETHUSD",1764578543841,0.0816,2846.1,2846.0,3.51370344]
["bitfinex","ETHUSD",1764578544570,0.0816,2846.1,2845.8,7.02790076]
["bitfinex","ETHUSD",1764578544780,0.0816,2846.1,2845.8,7.50130076]
["bitfinex","ETHUSD",1764578545269,0.4637,2846.3,2845.8,11.01525114]
["bitfinex","ETHUSD",1764578547146,0.405504,2846.3,2845.8,7.02790076]
["bitfinex","ETHUSD",1764578547359,0.0517,2845.9,2845.8,3.51395038]
["bitfinex","ETHUSD",1764578547867,0.4505,2845.9,2845.8,3.51395038]
["bitfinex","ETHUSD",1764578550188,0.4505,2845.9,2845.6,7.0293947]
["bitfinex","ETHUSD",1764578550390,0.4505,2845.9,2845.6,7.4902947]
["bitfinex","ETHUSD",1764578550596,0.405504,2846.3,2845.8,0.4946]
["bitfinex","ETHUSD",1764578550763,0.405504,2846.1,2845.8,0.4946]
["bitfinex","ETHUSD",1764578551771,0.405504,2846.1,2845.9,3.5138269]
["bitfinex","ETHUSD",1764578552074,0.4505,2845.9,2845.8,3.51385884]
["bitfinex","ETHUSD",1764578552301,0.4505,2845.9,2845.7,3.51401694]
["bitfinex","ETHUSD",1764578552786,0.4505,2845.9,2845.7,7.0280908]
["bitfinex","ETHUSD",1764578553287,0.504004,2846.1,2845.7,7.0280908]
["bitfinex","ETHUSD",1764578553945,0.405504,2846.1,2845.7,7.4889908]
["bitfinex","ETHUSD",1764578554287,0.224,2846.5,2846.0,0.4946]
["bitfinex","ETHUSD",1764578554591,0.405504,2846.4,2846.1,0.4946]
["bitfinex","ETHUSD",1764578554879,0.405504,2846.4,2846.1,0.9555]
["bitfinex","ETHUSD",1764578555378,0.407504,2846.5,2846.3,0.4946]
["bitfinex","ETHUSD",1764578555947,0.002,2846.5,2846.4,4.46870966]
["bitfinex","ETHUSD",1764578559880,0.002,2846.5,2846.4,5.95692579]
["bitfinex","ETHUSD",1764578560383,0.002,2846.5,2846.4,6.17892579]
["bitfinex","ETHUSD",1764578561476,0.002,2846.5,2846.4,6.31972153]
["bitfinex","ETHUSD",1764578564264,0.002,2846.5,2846.4,6.09772153]
["bitfinex","ETHUSD",1764578564464,0.002,2846.5,2846.4,6.35485362]
["bitfinex","ETHUSD",1764578565893,0.002,2846.5,2846.4,4.72584175]
["bitfinex","ETHUSD",1764578569401,0.002,2846.5,2846.4,11.40397638]
["bitfinex","ETHUSD",1764578569580,0.002,2846.5,2846.4,11.36884429]
["bitfinex","ETHUSD",1764578570270,0.002,2846.5,2846.4,11.50964003]
["bitfinex","ETHUSD",1764578570670,0.002,2846.5,2846.4,11.04874003]
["bitfinex","ETHUSD",1764578571173,0.002,2846.5,2846.4,11.50964003]
["bitfinex","ETHUSD",1764578571576,0.002,2846.5,2846.4,13.01193574]
["bitfinex","ETHUSD",1764578575308,0.002,2846.5,2846.4,6.33380111]
["bitfinex","ETHUSD",1764578575683,0.002,2846.5,2846.4,6.3689332]
["bitfinex","ETHUSD",1764578575878,0.0707,2846.5,2846.4,3.6540054]
["bitfinex","ETHUSD",1764578576107,0.5472,2846.5,2846.4,3.51320966]
["bitfinex","ETHUSD",1764578577011,0.5472,2846.5,2846.2,7.02691306]
["bitfinex","ETHUSD",1764578577316,0.4785,2846.5,2846.2,7.02691306]
["bitfinex","ETHUSD",1764578577523,0.0728,2846.3,2846.2,3.51345653]
["bitfinex","ETHUSD",1764578578194,0.0728,2846.3,2845.9,0.222]
["bitfinex","ETHUSD",1764578578397,0.4958,2846.0,2845.9,0.222]
["bitfinex","ETHUSD",1764578578612,0.002,2846.5,2845.9,0.222]
["bitfinex","ETHUSD",1764578578817,0.4806,2846.4,2846.0,0.03513703]
["bitfinex","ETHUSD",1764578579321,0.4806,2846.4,2846.1,7.02715996]
["bitfinex","ETHUSD",1764578579818,0.0687,2846.2,2846.1,3.51357998]
["bitfinex","ETHUSD",1764578580019,0.0687,2846.2,2846.1,3.54871577]
["bitfinex","ETHUSD",1764578580189,0.0687,2846.2,2846.1,3.51357998]
["bitfinex","ETHUSD",1764578580918,0.5452,2846.2,2846.1,3.51357998]
["bitfinex","ETHUSD",1764578581222,0.5452,2846.2,2845.9,7.0276538]
["bitfinex","ETHUSD",1764578581425,0.5452,2846.2,2845.7,3.51404443]
["bitfinex","ETHUSD",1764578581426,0.4765,2846.2,2845.7,3.51404917]
["bitfinex","ETHUSD",1764578581720,0.0728,2845.8,2845.6,3.51517757]
["bitfinex","ETHUSD",1764578581926,0.1592,2845.7,2845.6,3.51517757]
["bitfinex","ETHUSD",1764578582096,0.405504,2846.0,2845.6,3.51517757]
["bitfinex","ETHUSD",1764578582296,0.405504,2846.0,2845.6,7.50757492]
["bitfinex","ETHUSD",1764578582497,0.0687,2845.7,2845.6,3.51517757]
["bitfinex","ETHUSD",1764578583021,0.5461,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578584094,0.0687,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578587212,0.5461,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578588990,0.0687,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578590124,0.405504,2845.8,2845.6,0.001]
["bitfinex","ETHUSD",1764578590515,0.0696,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578592724,0.3951948,2845.8,2845.6,0.4792]
["bitfinex","ETHUSD",1764578593119,0.405504,2846.2,2845.7,0.932]
["bitfinex","ETHUSD",1764578593316,0.405504,2846.0,2845.7,0.932]
["bitfinex","ETHUSD",1764578593625,0.352,2846.1,2845.7,0.4782]
["bitfinex","ETHUSD",1764578593825,0.405504,2846.3,2845.7,0.932]
["bitfinex","ETHUSD",1764578594129,0.886104,2846.3,2845.7,0.4782]
["bitfinex","ETHUSD",1764578594332,0.4806,2846.3,2845.8,3.51395038]
["bitfinex","ETHUSD",1764578594530,1.33974507,2846.2,2845.8,3.51395038]
["bitfinex","ETHUSD",1764578594730,0.0687,2845.9,2845.8,3.51395038]
["bitfinex","ETHUSD",1764578595337,0.4765,2846.1,2845.8,7.02790076]
["bitfinex","ETHUSD",1764578595540,0.629504,2846.5,2845.8,7.50610076]
["bitfinex","ETHUSD",1764578595541,0.405504,2846.3,2845.8,7.50610076]
["bitfinex","ETHUSD",1764578595749,0.886104,2846.4,2845.8,4.44595038]
["bitfinex","ETHUSD",1764578596035,2.14677097,2846.4,2845.8,7.50610076]
["bitfinex","ETHUSD",1764578596197,1.66617097,2846.4,2845.8,7.50610076]
["bitfinex","ETHUSD",1764578596398,0.405504,2846.2,2845.8,7.50610076]
["bitfinex","ETHUSD",1764578596618,0.405504,2846.2,2845.8,7.72810076]
["bitfinex","ETHUSD",1764578597098,0.405504,2846.2,2845.8,8.18190076]
["bitfinex","ETHUSD",1764578597827,0.405504,2846.4,2845.8,7.72810076]
["bitfinex","ETHUSD",1764578597998,0.886104,2846.2,2845.8,7.72810076]
["bitfinex","ETHUSD",1764578599000,0.405504,2846.2,2845.8,7.24990076]
["bitfinex","ETHUSD",1764578599201,0.4806,2846.1,2845.8,7.24990076]
["bitfinex","ETHUSD",1764578599700,0.0687,2845.9,2845.8,3.73595038]
["bitfinex","ETHUSD",1764578599900,0.0687,2845.9,2845.8,3.51395038]
["bitfinex","ETHUSD",1764578600427,0.7045,2845.9,2845.8,3.51395038]
["bitfinex","ETHUSD",1764578600927,0.407504,2846.2,2845.8,7.50610076]
["bitfinex","ETHUSD",1764578601142,0.888104,2846.2,2845.8,7.50610076]
["bitfinex","ETHUSD",1764578601517,0.0687,2845.9,2845.8,3.51395038]
["bitfinex","ETHUSD",1764578601722,0.2239,2845.9,2845.8,3.51395038]
["bitfinex","ETHUSD",1764578601921,0.352,2846.1,2845.8,3.99215038]
["bitfinex","ETHUSD",1764578602322,0.8326,2846.1,2845.8,3.99215038]
["bitfinex","ETHUSD",1764578602726,0.8326,2846.1,2845.8,3.51395038]
["bitfinex","ETHUSD",1764578603926,0.352,2846.1,2845.8,7.02790076]
["bitfinex","ETHUSD",1764578604438,0.352,2846.1,2845.8,7.49550076]
["bitfinex","ETHUSD",1764578604927,0.352,2846.1,2845.8,3.51395038]
["bitfinex","ETHUSD",1764578605734,0.352,2846.1,2845.8,7.02790076]
["bitfinex","ETHUSD",1764578606858,0.352,2846.1,2845.8,7.49550076]
["bitfinex","ETHUSD",1764578607552,0.352,2846.1,2845.8,7.02790076]
["bitfinex","ETHUSD",1764578609726,0.352,2846.1,2845.7,0.222]
["bitfinex","ETHUSD",1764578609727,0.352,2846.1,2845.7,7.02814772]
["bitfinex","ETHUSD",1764578609927,0.352,2846.1,2845.7,7.97894772]
["bitfinex","ETHUSD",1764578610860,0.8352,2846.1,2845.7,7.97894772]
["bitfinex","ETHUSD",1764578611048,0.352,2846.1,2845.7,7.97894772]
["bitfinex","ETHUSD",1764578611230,0.352,2846.1,2845.7,7.49574772]
["bitfinex","ETHUSD",1764578612663,0.352,2846.1,2845.7,7.02814772]
["bitfinex","ETHUSD",1764578612868,0.757504,2846.1,2846.0,0.4585]
["bitfinex","ETHUSD",1764578613043,0.002,2846.2,2846.0,0.4585]
["bitfinex","ETHUSD",1764578613378,0.002,2846.2,2846.1,0.4585]
["bitfinex","ETHUSD",1764578613531,0.002,2846.2,2845.8,0.4922395]
["bitfinex","ETHUSD",1764578613734,0.4687,2846.2,2845.9,1.48037059]
["bitfinex","ETHUSD",1764578613938,0.4687,2846.2,2845.9,0.222]
["bitfinex","ETHUSD",1764578614150,0.0825,2846.0,2845.7,7.02814772]
["bitfinex","ETHUSD",1764578615759,0.002,2846.2,2845.9,0.4585]
["bitfinex","ETHUSD",1764578616062,0.407504,2846.2,2845.9,0.4585]
["bitfinex","ETHUSD",1764578616560,0.407504,2846.2,2845.9,0.9156]
["bitfinex","ETHUSD",1764578616760,0.002,2846.2,2845.9,2.06138216]
["bitfinex","ETHUSD",1764578618146,0.002,2846.2,2846.0,7.02740688]
["bitfinex","ETHUSD",1764578618547,0.002,2846.2,2846.1,0.4585]
["bitfinex","ETHUSD",1764578619348,0.002,2846.2,2846.1,0.9156]
["bitfinex","ETHUSD",1764578619950,0.002,2846.2,2846.0,3.51370344]
["bitfinex","ETHUSD",1764578620149,0.002,2846.2,2846.0,0.4571]
["bitfinex","ETHUSD",1764578620351,0.002,2846.2,2846.1,0.4585]
["bitfinex","ETHUSD",1764578622567,0.002,2846.2,2846.1,3.97207998]
["bitfinex","ETHUSD",1764578623766,0.002,2846.2,2846.1,4.42917998]
["bitfinex","ETHUSD",1764578625363,0.002,2846.2,2846.1,5.24566684]
["bitfinex","ETHUSD",1764578625875,0.002,2846.2,2846.1,5.46766684]
["bitfinex","ETHUSD",1764578626552,0.002,2846.2,2846.1,5.50280263]
["bitfinex","ETHUSD",1764578631954,0.002,2846.2,2846.1,6.22839674]
["bitfinex","ETHUSD",1764578632155,0.002,2846.2,2846.1,6.36920289]
["bitfinex","ETHUSD",1764578632355,0.002,2846.2,2846.1,6.3340671]
["bitfinex","ETHUSD",1764578633155,0.002,2846.2,2846.1,6.1120671]
["bitfinex","ETHUSD",1764578633355,0.002,2846.2,2846.1,6.3340671]
["bitfinex","ETHUSD",1764578635053,0.002,2846.2,2846.1,6.1120671]
["bitfinex","ETHUSD",1764578635256,0.002,2846.2,2846.1,6.3340671]
["bitfinex","ETHUSD",1764578635563,0.002,2846.2,2846.1,5.64360878]
["bitfinex","ETHUSD",1764578637897,0.002,2846.2,2846.1,6.3340671]
["bitfinex","ETHUSD",1764578638052,0.002,2846.2,2846.1,6.36920289]
["bitfinex","ETHUSD",1764578639409,0.002,2846.2,2846.1,6.14720289]
["bitfinex","ETHUSD",1764578639599,0.002,2846.2,2846.1,12.48881809]
["bitfinex","ETHUSD",1764578639905,0.002,2846.2,2846.1,12.4536823]
["bitfinex","ETHUSD",1764578641207,0.002,2846.2,2846.1,12.2316823]
["bitfinex","ETHUSD",1764578641416,0.002,2846.2,2846.1,12.4536823]
["bitfinex","ETHUSD",1764578642613,0.002,2846.2,2846.1,13.0050872]
["bitfinex","ETHUSD",1764578644934,0.002,2846.2,2846.1,12.7830872]
["bitfinex","ETHUSD",1764578645080,0.002,2846.2,2846.1,13.0050872]
["bitfinex","ETHUSD",1764578648221,0.002,2846.6,2846.4,0.4514]
["bitfinex","ETHUSD",1764578648536,0.002,2846.6,2846.5,7.83755096]
["bitfinex","ETHUSD",1764578648696,0.002,2846.6,2846.5,7.8024201]
["bitfinex","ETHUSD",1764578648901,0.002,2846.6,2846.5,8.2730201]
["bitfinex","ETHUSD",1764578649430,0.002,2846.6,2846.5,11.78610634]
["bitfinex","ETHUSD",1764578649630,0.002,2846.6,2846.5,14.04163053]
["bitfinex","ETHUSD",1764578649826,0.002,2846.6,2846.5,20.71265063]
["bitfinex","ETHUSD",1764578651031,1e-08,2846.8,2846.7,14.51903431]
["bitfinex","ETHUSD",1764578651526,1e-08,2846.8,2846.7,18.48987373]
["bitfinex","ETHUSD",1764578652726,1e-08,2846.8,2846.7,18.13526373]
["bitfinex","ETHUSD",1764578653031,1e-08,2846.8,2846.7,20.52233794]
["bitfinex","ETHUSD",1764578653744,1e-08,2846.8,2846.7,20.66308859]
["bitfinex","ETHUSD",1764578653902,1e-08,2846.8,2846.7,13.53406849]
["bitfinex","ETHUSD",1764578654103,1e-08,2846.8,2846.7,13.75606849]
["bitfinex","ETHUSD",1764578654927,1e-08,2846.8,2846.7,14.21406849]
["bitfinex","ETHUSD",1764578655127,1e-08,2846.8,2846.7,13.75606849]
["bitfinex","ETHUSD",1764578655329,0.42970001,2846.8,2846.7,13.65927849]
["bitfinex","ETHUSD",1764578655534,0.89680001,2846.8,2846.7,6.98825839]
["bitfinex","ETHUSD",1764578655735,0.89680001,2846.8,2846.7,4.60118418]
["bitfinex","ETHUSD",1764578656445,0.89680001,2846.8,2846.7,3.65359007]
["bitfinex","ETHUSD",1764578656446,0.42970001,2846.8,2846.7,3.65359007]
["bitfinex","ETHUSD",1764578656613,0.89680001,2846.8,2846.7,3.76996781]
["bitfinex","ETHUSD",1764578657137,0.89680001,2846.8,2846.7,3.54796781]
["bitfinex","ETHUSD",1764578657307,0.89680001,2846.8,2846.7,3.76996781]
["bitfinex","ETHUSD",1764578659432,0.89680001,2846.8,2846.7,3.73483942]
["bitfinex","ETHUSD",1764578659841,0.89680001,2846.8,2846.7,3.51283942]
["bitfinex","ETHUSD",1764578660132,0.89680001,2846.8,2846.7,3.73483942]
["bitfinex","ETHUSD",1764578662550,0.89680001,2846.8,2846.7,3.76996781]
["bitfinex","ETHUSD",1764578662551,0.42970001,2846.8,2846.7,3.76996781]
["bitfinex","ETHUSD",1764578663335,0.89680001,2846.8,2846.7,3.76996781]
["bitfinex","ETHUSD",1764578663737,0.42970001,2846.8,2846.7,3.76996781]
["bitfinex","ETHUSD",1764578663932,0.39760001,2846.8,2846.7,3.76996781]
["bitfinex","ETHUSD",1764578665939,0.39760001,2846.8,2846.7,3.54796781]
["bitfinex","ETHUSD",1764578666142,0.88900001,2846.8,2846.7,3.76996781]
["bitfinex","ETHUSD",1764578670948,0.39760001,2846.8,2846.7,3.54796781]
["bitfinex","ETHUSD",1764578671148,0.88590001,2846.8,2846.7,3.76996781]
["bitfinex","ETHUSD",1764578671751,0.88590001,2846.8,2846.7,4.65586782]
["bitfinex","ETHUSD",1764578672346,1e-08,2846.8,2846.7,5.13226782]
["bitfinex","ETHUSD",1764578672518,0.57320001,2846.8,2846.7,4.65586782]
["bitfinex","ETHUSD",1764578672716,1.06340001,2846.8,2846.7,4.43386782]
["bitfinex","ETHUSD",1764578673428,0.37350001,2846.8,2846.7,4.65586782]
["bitfinex","ETHUSD",1764578674532,0.84070001,2846.8,2846.7,4.65586782]
["bitfinex","ETHUSD",1764578677261,0.37350001,2846.8,2846.7,4.65586782]
["bitfinex","ETHUSD",1764578678255,0.84070001,2846.8,2846.7,4.43386782]
["bitfinex","ETHUSD",1764578678459,0.84070001,2846.8,2846.7,3.51283942]
["bitfinex","ETHUSD",1764578680235,0.757504,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764578680462,1.405004,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764578680837,1.405004,2846.7,2846.6,3.51396283]
["bitfinex","ETHUSD",1764578681344,1.405004,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764578685456,1.90152455,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764578686340,1.54952455,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764578686540,8.22054465,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764578686739,9.29813876,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764578687067,0.757504,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578687266,8.82055052,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578687442,9.28775052,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578688050,12.80083676,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578693860,6.12981666,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578694060,12.44883676,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578694275,12.80083676,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578694447,2.21122642,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578694643,1.1908,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578695547,1.596304,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578695773,0.777104,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578696152,1.621404,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578698056,0.777104,2846.5,2846.4,1.05728781]
["bitfinex","ETHUSD",1764578698244,0.777104,2846.5,2846.4,4.57049747]
["bitfinex","ETHUSD",1764578698650,0.3716,2846.5,2846.4,4.57049747]
["bitfinex","ETHUSD",1764578698855,0.8639,2846.5,2846.4,4.57049747]
["bitfinex","ETHUSD",1764578699658,0.352,2846.6,2846.4,8.57630713]
["bitfinex","ETHUSD",1764578699854,0.405504,2846.6,2846.5,0.4926]
["bitfinex","ETHUSD",1764578700156,1e-08,2846.8,2846.5,4.00568624]
["bitfinex","ETHUSD",1764578700345,1e-08,2846.8,2846.7,0.4926]
["bitfinex","ETHUSD",1764578700979,0.38150001,2846.8,2846.7,0.14080069]
["bitfinex","ETHUSD",1764578701147,1.22470001,2846.8,2846.7,0.14080069]
["bitfinex","ETHUSD",1764578701352,1e-08,2846.8,2846.7,0.14080069]
["bitfinex","ETHUSD",1764578701849,0.38150001,2846.8,2846.7,0.14080069]
["bitfinex","ETHUSD",1764578702575,0.38150001,2846.8,2846.4,0.4738]
["bitfinex","ETHUSD",1764578702576,5.14292004,2846.8,2846.4,0.001]
["bitfinex","ETHUSD",1764578702875,1.140104,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578703062,1.362104,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578703265,1.852204,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578710892,1.362104,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578711306,1.852204,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578711475,2.0374244,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578712371,1.1953244,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578712695,2.0374244,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578713776,1.5473244,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578714807,2.0374244,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578717801,1.5473244,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578718099,1e-08,2846.8,2846.4,0.9664]
["bitfinex","ETHUSD",1764578718292,1e-08,2846.8,2846.7,0.4926]
["bitfinex","ETHUSD",1764578718899,0.405504,2846.7,2846.5,0.222]
["bitfinex","ETHUSD",1764578719079,0.787004,2846.6,2846.4,0.001]
["bitfinex","ETHUSD",1764578719281,0.3815,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578719809,0.405504,2846.6,2846.4,0.4936]
["bitfinex","ETHUSD",1764578720195,1.247204,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764578721080,0.002,2846.6,2846.4,0.9664]
["bitfinex","ETHUSD",1764578721288,0.002,2846.6,2846.5,4.00568624]
["bitfinex","ETHUSD",1764578721881,0.002,2846.6,2846.5,4.47848624]
["bitfinex","ETHUSD",1764578723201,0.502,2846.6,2846.5,3.51308624]
["bitfinex","ETHUSD",1764578723508,0.8779,2846.6,2846.4,7.02740394]
["bitfinex","ETHUSD",1764578723717,0.3779,2846.6,2846.4,7.02740394]
["bitfinex","ETHUSD",1764578723884,0.002,2846.6,2846.4,7.02740394]
["bitfinex","ETHUSD",1764578729198,0.002,2846.6,2846.5,0.4889]
["bitfinex","ETHUSD",1764578729408,0.354,2846.6,2846.5,0.4889]
["bitfinex","ETHUSD",1764578730091,0.354,2846.6,2846.5,4.00198624]
["bitfinex","ETHUSD",1764578730400,0.354,2846.6,2846.5,4.46658624]
["bitfinex","ETHUSD",1764578731217,0.354,2846.6,2846.5,4.00198624]
["bitfinex","ETHUSD",1764578734827,0.354,2846.6,2846.5,4.46658624]
["bitfinex","ETHUSD",1764578735323,0.002,2846.6,2846.5,5.26466429]
["bitfinex","ETHUSD",1764578736431,0.002,2846.6,2846.5,4.5017171]
["bitfinex","ETHUSD",1764578737299,0.002,2846.6,2846.5,4.00198624]
["bitfinex","ETHUSD",1764578738020,0.002,2846.6,2846.5,4.46658624]
["bitfinex","ETHUSD",1764578738529,0.002,2846.6,2846.5,4.46758624]
["bitfinex","ETHUSD",1764578739227,0.002,2846.6,2846.5,4.5027171]
["bitfinex","ETHUSD",1764578739928,0.002,2846.6,2846.5,5.91627438]
["bitfinex","ETHUSD",1764578740324,0.002,2846.6,2846.5,4.5027171]
["bitfinex","ETHUSD",1764578741423,0.002,2846.6,2846.5,4.46758624]
["bitfinex","ETHUSD",1764578741928,0.002,2846.6,2846.5,4.00298624]
["bitfinex","ETHUSD",1764578744029,0.376,2846.6,2846.5,3.51408624]
["bitfinex","ETHUSD",1764578744725,0.002,2846.6,2846.5,4.00298624]
["bitfinex","ETHUSD",1764578745701,0.002,2846.6,2846.5,4.5027171]
["bitfinex","ETHUSD",1764578745911,0.002,2846.6,2846.5,5.32660824]
["bitfinex","ETHUSD",1764578747242,0.002,2846.6,2846.5,4.5027171]
["bitfinex","ETHUSD",1764578747415,0.002,2846.6,2846.5,3.51408624]
["bitfinex","ETHUSD",1764578747733,0.376,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764578747903,0.002,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764578748109,0.002,2846.6,2846.5,0.9545]
["bitfinex","ETHUSD",1764578748311,0.002,2846.6,2846.5,1.29162983]
["bitfinex","ETHUSD",1764578748556,0.002,2846.6,2846.5,1.75622983]
["bitfinex","ETHUSD",1764578749043,0.002,2846.6,2846.5,0.9545]
["bitfinex","ETHUSD",1764578749828,0.002,2846.6,2846.5,4.46758624]
["bitfinex","ETHUSD",1764578750311,0.002,2846.6,2846.5,4.5027171]
["bitfinex","ETHUSD",1764578756530,0.002,2846.6,2846.5,5.22831121]
["bitfinex","ETHUSD",1764578756829,0.002,2846.6,2846.5,5.3339523]
["bitfinex","ETHUSD",1764578757037,0.002,2846.6,2846.5,7.20416617]
["bitfinex","ETHUSD",1764578760658,0.002,2846.6,2846.5,7.42616617]
["bitfinex","ETHUSD",1764578762431,0.002,2846.6,2846.5,13.87439308]
["bitfinex","ETHUSD",1764578762831,0.002,2846.6,2846.5,13.95562113]
["bitfinex","ETHUSD",1764578763457,0.002,2846.6,2846.5,13.73362113]
["bitfinex","ETHUSD",1764578763657,0.4823,2846.6,2846.5,3.51408624]
["bitfinex","ETHUSD",1764578763861,0.002,2846.6,2846.5,10.93244401]
["bitfinex","ETHUSD",1764578764035,0.002,2846.6,2846.5,10.89731315]
["bitfinex","ETHUSD",1764578765765,0.002,2846.6,2846.5,10.67531315]
["bitfinex","ETHUSD",1764578765930,0.002,2846.6,2846.5,10.89731315]
["bitfinex","ETHUSD",1764578766136,0.002,2846.6,2846.5,11.36011315]
["bitfinex","ETHUSD",1764578766939,0.002,2846.6,2846.5,13.19887697]
["bitfinex","ETHUSD",1764578769267,0.002,2846.6,2846.5,10.89731315]
["bitfinex","ETHUSD",1764578771462,0.002,2846.6,2846.5,4.00508624]
["bitfinex","ETHUSD",1764578771667,0.002,2846.6,2846.5,4.2622171]
["bitfinex","ETHUSD",1764578772859,0.002,2846.6,2846.5,4.7250171]
["bitfinex","ETHUSD",1764578773462,0.002,2846.6,2846.5,4.2622171]
["bitfinex","ETHUSD",1764578774845,0.002,2846.6,2846.5,4.7250171]
["bitfinex","ETHUSD",1764578775143,0.002,2846.6,2846.5,6.567294]
["bitfinex","ETHUSD",1764578776469,0.002,2846.6,2846.5,4.7250171]
["bitfinex","ETHUSD",1764578781785,0.002,2846.6,2846.5,4.46788624]
["bitfinex","ETHUSD",1764578782079,0.002,2846.6,2846.5,11.39524401]
["bitfinex","ETHUSD",1764578782299,0.002,2846.6,2846.5,11.36011315]
["bitfinex","ETHUSD",1764578783765,0.002,2846.6,2846.5,12.08570726]
["bitfinex","ETHUSD",1764578784162,0.002,2846.6,2846.5,13.99703049]
["bitfinex","ETHUSD",1764578786780,0.002,2846.6,2846.5,13.77503049]
["bitfinex","ETHUSD",1764578786987,0.002,2846.6,2846.5,13.53423049]
["bitfinex","ETHUSD",1764578787480,0.002,2846.6,2846.5,13.31223049]
["bitfinex","ETHUSD",1764578787688,0.002,2846.6,2846.5,12.58663638]
["bitfinex","ETHUSD",1764578787854,0.4112,2846.6,2846.5,12.80863638]
["bitfinex","ETHUSD",1764578788050,0.002,2846.6,2846.5,12.80863638]
["bitfinex","ETHUSD",1764578788255,0.002,2846.6,2846.5,10.67531315]
["bitfinex","ETHUSD",1764578788471,0.002,2846.6,2846.5,10.89731315]
["bitfinex","ETHUSD",1764578789382,0.002,2846.6,2846.5,11.37281315]
["bitfinex","ETHUSD",1764578789574,0.002,2846.6,2846.5,10.67531315]
["bitfinex","ETHUSD",1764578789757,0.002,2846.6,2846.5,10.89731315]
["bitfinex","ETHUSD",1764578789957,0.002,2846.6,2846.5,12.73734697]
["bitfinex","ETHUSD",1764578791480,0.002,2846.6,2846.5,12.99084697]
["bitfinex","ETHUSD",1764578791686,0.002,2846.6,2846.5,13.21284697]
["bitfinex","ETHUSD",1764578792480,0.002,2846.6,2846.5,13.35364667]
["bitfinex","ETHUSD",1764578792895,0.4665,2846.6,2846.5,5.71691976]
["bitfinex","ETHUSD",1764578793195,16.219189,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1764578793503,0.757504,2846.0,2845.8,0.001]
["bitfinex","ETHUSD",1764578793793,0.757504,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1764578793991,1.222004,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1764578794160,1.581804,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1764578795376,1.803804,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1764578797186,1.451804,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1764578797662,1.803804,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1764578797863,2.0040044,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1764578798591,1.6520044,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1764578799594,1.0702044,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1764578799778,0.8243,2845.7,2845.4,0.001]
["bitfinex","ETHUSD",1764578800683,0.8243,2845.7,2845.4,7.02988872]
["bitfinex","ETHUSD",1764578801699,0.4202,2845.9,2845.6,0.4858]
["bitfinex","ETHUSD",1764578802066,0.405504,2845.8,2845.6,0.4858]
["bitfinex","ETHUSD",1764578802395,0.3674,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578803262,0.8233,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578803467,0.3674,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578804062,0.574,2845.9,2845.6,0.52094197]
["bitfinex","ETHUSD",1764578804279,0.4568,2846.3,2845.8,0.4848]
["bitfinex","ETHUSD",1764578805302,0.3674,2846.1,2846.0,3.51370344]
["bitfinex","ETHUSD",1764578805500,0.8233,2846.1,2846.0,3.51370344]
["bitfinex","ETHUSD",1764578806113,0.405504,2846.0,2845.7,3.51407386]
["bitfinex","ETHUSD",1764578806267,0.4645,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1764578806899,0.4645,2845.8,2845.6,0.001]
["bitfinex","ETHUSD",1764578806900,0.8243,2845.8,2845.6,0.001]
["bitfinex","ETHUSD",1764578807086,0.405504,2846.1,2845.7,0.4848]
["bitfinex","ETHUSD",1764578807391,0.862304,2846.1,2845.7,0.4848]
["bitfinex","ETHUSD",1764578807901,0.4568,2846.0,2845.7,0.4848]
["bitfinex","ETHUSD",1764578808408,0.3674,2845.8,2845.6,0.001]
["bitfinex","ETHUSD",1764578808612,0.0037,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578808904,0.655,2845.9,2845.6,0.001]
["bitfinex","ETHUSD",1764578809078,0.1982,2845.9,2845.6,0.001]
["bitfinex","ETHUSD",1764578809282,0.405504,2846.1,2845.8,0.4848]
["bitfinex","ETHUSD",1764578809482,1.214304,2846.1,2845.8,0.4848]
["bitfinex","ETHUSD",1764578809697,0.3674,2845.9,2845.6,0.4765]
["bitfinex","ETHUSD",1764578810097,0.3674,2845.9,2845.6,0.51164197]
["bitfinex","ETHUSD",1764578810283,0.3674,2845.9,2845.6,0.001]
["bitfinex","ETHUSD",1764578810485,0.8233,2845.9,2845.6,0.001]
["bitfinex","ETHUSD",1764578810806,0.8233,2845.9,2845.6,0.03614197]
["bitfinex","ETHUSD",1764578811006,0.8233,2845.9,2845.6,0.001]
["bitfinex","ETHUSD",1764578811908,0.0046,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578812474,0.4614,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578813893,0.0046,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578815498,0.4958,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578816196,0.405504,2845.8,2845.6,0.4653]
["bitfinex","ETHUSD",1764578816568,0.405504,2845.8,2845.6,0.001]
["bitfinex","ETHUSD",1764578816984,0.3333,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578817796,0.405504,2845.8,2845.6,0.4653]
["bitfinex","ETHUSD",1764578819801,0.405504,2845.8,2845.7,3.97837386]
["bitfinex","ETHUSD",1764578820196,0.757504,2846.0,2845.7,7.49244772]
["bitfinex","ETHUSD",1764578820373,0.3407,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1764578820577,0.746204,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1764578821593,0.405504,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578821781,1.4590248,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578830319,0.6109248,2845.7,2845.6,3.97949735]
["bitfinex","ETHUSD",1764578830615,0.746204,2845.7,2845.6,3.51519735]
["bitfinex","ETHUSD",1764578830989,0.002,2845.9,2845.6,7.9531947]
["bitfinex","ETHUSD",1764578831294,0.002,2845.9,2845.8,0.4643]
["bitfinex","ETHUSD",1764578831492,0.002,2845.9,2845.8,0.9238]
["bitfinex","ETHUSD",1764578832637,0.002,2845.9,2845.8,4.43775038]
["bitfinex","ETHUSD",1764578834797,0.002,2845.9,2845.8,5.86779062]
["bitfinex","ETHUSD",1764578835198,0.002,2845.9,2845.8,6.59338473]
["bitfinex","ETHUSD",1764578836896,0.405504,2845.8,2845.6,0.001]
["bitfinex","ETHUSD",1764578837100,7.14679342,2845.9,2845.6,0.001]
["bitfinex","ETHUSD",1764578837101,1.094804,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578837527,1.586004,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578841516,4.74807786,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578841722,5.94556185,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578842437,2.43148799,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578842652,5.94556185,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578843001,2.43148799,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578843420,5.94556185,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578846243,2.43148799,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578847033,1.808004,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578847205,0.964804,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578847802,1.440604,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578848001,0.964804,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578848827,1.440604,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578849030,1.6393444,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578849236,1.9913444,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578849436,1.5155444,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578849637,1.9913444,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578849836,0.002,2845.8,2845.6,0.001]
["bitfinex","ETHUSD",1764578849837,0.002,2845.8,2845.6,0.4587]
["bitfinex","ETHUSD",1764578850025,0.002,2845.8,2845.6,0.001]
["bitfinex","ETHUSD",1764578850026,0.1864,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578851019,1.067704,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578851423,0.405504,2845.7,2845.6,0.4587]
["bitfinex","ETHUSD",1764578851738,0.002,2845.8,2845.6,0.9392]
["bitfinex","ETHUSD",1764578851934,0.002,2845.8,2845.7,0.4577]
["bitfinex","ETHUSD",1764578852127,0.002,2845.8,2845.7,1.64457934]
["bitfinex","ETHUSD",1764578852523,0.002,2845.8,2845.7,2.37017345]
["bitfinex","ETHUSD",1764578853547,0.002,2845.8,2845.7,5.88424731]
["bitfinex","ETHUSD",1764578857919,0.002,2845.8,2845.7,5.91938804]
["bitfinex","ETHUSD",1764578859024,0.002,2845.8,2845.7,12.04298146]
["bitfinex","ETHUSD",1764578859223,0.002,2845.8,2845.7,12.00784073]
["bitfinex","ETHUSD",1764578861833,0.002,2845.8,2845.7,5.88424731]
["bitfinex","ETHUSD",1764578863756,0.002,2845.8,2845.7,12.04298146]
["bitfinex","ETHUSD",1764578863955,0.002,2845.8,2845.7,12.00784073]
["bitfinex","ETHUSD",1764578868982,0.002,2845.8,2845.7,4.91936797]
["bitfinex","ETHUSD",1764578870408,0.002,2845.8,2845.7,4.19377386]
["bitfinex","ETHUSD",1764578870982,0.002,2845.8,2845.7,11.55860212]
["bitfinex","ETHUSD",1764578871187,0.002,2845.8,2845.7,11.52346139]
["bitfinex","ETHUSD",1764578875378,0.002,2845.8,2845.7,11.30146139]
["bitfinex","ETHUSD",1764578875579,0.002,2845.8,2845.7,11.52346139]
["bitfinex","ETHUSD",1764578875795,0.002,2845.8,2845.7,13.02742582]
["bitfinex","ETHUSD",1764578876111,0.352,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578876275,1.597104,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578879805,1.245104,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578880623,0.773604,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578880837,1.244004,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578883661,0.773604,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578884040,1.244004,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578884355,0.904504,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578884515,1.245104,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578893558,0.904504,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578893855,0.405504,2845.7,2845.6,0.9447]
["bitfinex","ETHUSD",1764578894464,0.002,2845.8,2845.6,0.9447]
["bitfinex","ETHUSD",1764578894465,0.002,2845.8,2845.6,7.9730947]
["bitfinex","ETHUSD",1764578894637,0.002,2845.8,2845.7,0.4632]
["bitfinex","ETHUSD",1764578895162,0.002,2845.8,2845.7,7.6221013]
["bitfinex","ETHUSD",1764578895349,0.002,2845.8,2845.7,0.9437]
["bitfinex","ETHUSD",1764578896064,0.002,2845.8,2845.7,0.4632]
["bitfinex","ETHUSD",1764578896461,0.002,2845.8,2845.7,3.97727386]
["bitfinex","ETHUSD",1764578896769,0.906504,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1764578898567,0.906504,2845.8,2845.6,7.02938104]
["bitfinex","ETHUSD",1764578898763,0.0034,2845.7,2845.6,3.51518369]
["bitfinex","ETHUSD",1764578898968,0.8269,2845.7,2845.6,3.51518369]
["bitfinex","ETHUSD",1764578900171,0.3554,2845.7,2845.6,3.51518369]
["bitfinex","ETHUSD",1764578900669,0.3554,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578906653,0.8072,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578906849,1.212704,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578907044,1.4154348,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578907248,4.92950866,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578907564,1.0634348,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578908073,1.4154348,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578909870,0.6082348,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578910075,0.9568348,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764578910465,0.6082348,2845.7,2845.6,0.4896]
["bitfinex","ETHUSD",1764578910971,0.6082348,2845.7,2845.6,0.48408627]
["bitfinex","ETHUSD",1764578911372,0.405504,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764578911768,0.2027308,2845.7,2845.5,0.4896]
["bitfinex","ETHUSD",1764578911974,0.354,2845.8,2845.6,0.4886]
["bitfinex","ETHUSD",1764578913250,0.354,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1764578913866,0.7008,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1764578914558,1.106304,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1764578914758,1.595904,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1764578914961,1.7968344,2845.8,2845.7,3.51407386]
["bitfinex","ETHUSD",1764578915483,0.405504,2845.7,2845.5,0.001]
["bitfinex","ETHUSD",1764578915788,1.105704,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764578916384,1.593904,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764578916681,0.757504,2845.6,2845.5,0.4896]
["bitfinex","ETHUSD",1764578916889,0.405504,2845.6,2845.5,0.4896]
["bitfinex","ETHUSD",1764578917671,0.405504,2845.6,2845.5,4.00392085]
["bitfinex","ETHUSD",1764578919857,0.354,2845.8,2845.5,8.0074849]
["bitfinex","ETHUSD",1764578920055,0.407504,2845.8,2845.7,0.4886]
["bitfinex","ETHUSD",1764578920787,0.002,2845.8,2845.7,0.4886]
["bitfinex","ETHUSD",1764578920993,0.002,2845.8,2845.7,0.9427]
["bitfinex","ETHUSD",1764578921293,0.002,2845.8,2845.7,8.15115072]
["bitfinex","ETHUSD",1764578921495,0.002,2845.8,2845.7,4.98682328]
["bitfinex","ETHUSD",1764578923694,0.002,2845.8,2845.7,11.66522458]
["bitfinex","ETHUSD",1764578924196,0.002,2845.8,2845.7,4.98682328]
["bitfinex","ETHUSD",1764578924363,0.002,2845.8,2845.7,4.53272328]
["bitfinex","ETHUSD",1764578925399,0.002,2845.8,2845.7,4.00267386]
["bitfinex","ETHUSD",1764578931372,0.3488,2845.8,2845.7,4.00267386]
["bitfinex","ETHUSD",1764578937103,0.002,2845.8,2845.7,4.49987386]
["bitfinex","ETHUSD",1764578937308,0.002,2845.8,2845.7,4.53501459]
["bitfinex","ETHUSD",1764578939314,0.002,2845.8,2845.7,11.21341589]
["bitfinex","ETHUSD",1764578939505,0.002,2845.8,2845.7,11.17827516]
["bitfinex","ETHUSD",1764578940015,0.002,2845.8,2845.7,12.99536788]
["bitfinex","ETHUSD",1764578941694,0.002,2845.9,2845.7,23.18784304]
["bitfinex","ETHUSD",1764578941981,0.002,2845.9,2845.8,1.91569411]
["bitfinex","ETHUSD",1764578942196,0.002,2845.9,2845.8,1.33730521]
["bitfinex","ETHUSD",1764578942398,0.002,2845.9,2845.7,8.11964633]
["bitfinex","ETHUSD",1764578942399,1.0279,2845.9,2845.7,8.11964633]
["bitfinex","ETHUSD",1764578942615,0.0047,2845.8,2845.7,4.60557247]
["bitfinex","ETHUSD",1764578943388,0.3611,2845.8,2845.7,4.60557247]
["bitfinex","ETHUSD",1764578945616,0.002,2845.9,2845.7,4.60557247]
["bitfinex","ETHUSD",1764578945926,0.002,2845.9,2845.8,9.16145648]
["bitfinex","ETHUSD",1764578946097,0.002,2845.9,2845.8,9.12631698]
["bitfinex","ETHUSD",1764578948095,0.002,2845.9,2845.8,12.64026736]
["bitfinex","ETHUSD",1764578948604,0.002,2845.9,2845.8,5.96186606]
["bitfinex","ETHUSD",1764578948806,0.002,2845.9,2845.8,5.99700556]
["bitfinex","ETHUSD",1764578951796,0.002,2845.9,2845.8,6.72259967]
["bitfinex","ETHUSD",1764578952129,0.002,2845.9,2845.8,6.82827524]
["bitfinex","ETHUSD",1764578952307,0.002,2845.9,2845.8,6.68746017]
["bitfinex","ETHUSD",1764578953317,0.002,2845.9,2845.8,6.19026017]
["bitfinex","ETHUSD",1764578953517,0.002,2845.9,2845.8,6.94459967]
["bitfinex","ETHUSD",1764578953727,0.002,2845.9,2845.8,6.90946017]
["bitfinex","ETHUSD",1764578955025,0.002,2845.9,2845.8,13.02866977]
["bitfinex","ETHUSD",1764578958432,0.002,2845.9,2845.8,13.16948087]
["bitfinex","ETHUSD",1764578959028,0.002,2845.9,2845.8,12.94748087]
["bitfinex","ETHUSD",1764578959230,0.002,2845.9,2845.8,13.02866977]
["bitfinex","ETHUSD",1764578959532,0.002,2845.9,2845.8,13.17048831]
["bitfinex","ETHUSD",1764578966911,1e-08,2846.1,2846.0,0.4958]
["bitfinex","ETHUSD",1764578967237,1e-08,2846.1,2846.0,2.16664387]
["bitfinex","ETHUSD",1764578967536,1e-08,2846.1,2846.0,3.50152876]
["bitfinex","ETHUSD",1764578967738,1e-08,2846.1,2846.0,3.53666579]
["bitfinex","ETHUSD",1764578967936,1e-08,2846.1,2846.0,3.50152876]
["bitfinex","ETHUSD",1764578968949,0.002,2846.5,2846.3,0.4557]
["bitfinex","ETHUSD",1764578969132,0.002,2846.5,2846.1,11.73483405]
["bitfinex","ETHUSD",1764578969133,0.002,2846.5,2846.4,7.52250371]
["bitfinex","ETHUSD",1764578969340,0.002,2846.5,2846.4,8.27475408]
["bitfinex","ETHUSD",1764578969633,0.002,2846.5,2846.4,8.88402901]
["bitfinex","ETHUSD",1764578969832,0.002,2846.5,2846.4,2.07431941]
["bitfinex","ETHUSD",1764578970023,0.3718,2846.5,2846.4,0.94759411]
["bitfinex","ETHUSD",1764578970220,0.8385,2846.5,2846.4,0.72559411]
["bitfinex","ETHUSD",1764578970911,0.8385,2846.5,2846.4,4.23880377]
["bitfinex","ETHUSD",1764578971817,1.1905,2846.5,2846.4,3.51320966]
["bitfinex","ETHUSD",1764578972811,0.8385,2846.5,2846.4,3.51320966]
["bitfinex","ETHUSD",1764578973013,0.8385,2846.5,2846.1,0.72559411]
["bitfinex","ETHUSD",1764578973213,0.3688,2846.2,2846.1,0.72559411]
["bitfinex","ETHUSD",1764578973635,0.8365,2846.2,2846.1,0.72559411]
["bitfinex","ETHUSD",1764578974018,0.8365,2846.2,2846.0,7.02738678]
["bitfinex","ETHUSD",1764578974213,0.8375,2846.1,2846.0,3.51368334]
["bitfinex","ETHUSD",1764578975249,0.8375,2846.1,2845.9,7.02764128]
["bitfinex","ETHUSD",1764578975542,0.002,2846.5,2845.9,4.23940849]
["bitfinex","ETHUSD",1764578975543,0.8375,2846.0,2845.9,4.23940849]
["bitfinex","ETHUSD",1764578975741,0.8375,2846.0,2845.8,3.51488376]
["bitfinex","ETHUSD",1764578975939,3.51509184,2846.5,2845.8,3.51488376]
["bitfinex","ETHUSD",1764578975940,0.6634,2845.9,2845.8,3.51488376]
["bitfinex","ETHUSD",1764578976143,1.0305,2845.9,2845.8,3.51488376]
["bitfinex","ETHUSD",1764578977320,1.0305,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764578977916,5.3018309,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764578978115,10.6939109,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764578978344,22.64786801,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764578978548,14.32271701,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764578978754,1.13109811,2845.8,2845.5,0.001]
["bitfinex","ETHUSD",1764578979062,0.761204,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764578979358,4.27540135,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764578979559,4.74410135,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764578979849,5.5699191,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764578980549,1.13109811,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764578980756,23.75424771,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764578980930,22.53455571,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764578981331,1.96329811,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764578981653,1.86861559,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764578981826,5.38293644,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764578982625,1.86861559,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764578984254,5.38293644,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764578985153,1.86861559,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764578985945,5.38293644,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764578987529,1.86861559,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764578988741,0.3635,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764578989044,1.237704,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764578991234,0.769004,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764578991962,0.757504,2845.6,2845.5,3.51432085]
["bitfinex","ETHUSD",1764578992466,1.124604,2845.6,2845.5,3.51432085]
["bitfinex","ETHUSD",1764578992637,1.592304,2845.6,2845.5,3.51432085]
["bitfinex","ETHUSD",1764578993440,1.124604,2845.6,2845.5,3.51432085]
["bitfinex","ETHUSD",1764578993667,0.405504,2845.6,2845.5,3.98552085]
["bitfinex","ETHUSD",1764578993835,0.405504,2845.6,2845.5,3.51432085]
["bitfinex","ETHUSD",1764578994034,0.773604,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1764578995040,0.757504,2845.6,2845.4,0.001]
["bitfinex","ETHUSD",1764578995409,0.4631,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764578997957,0.8358,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579000053,0.4631,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579001152,0.8358,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579001542,0.4631,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579001870,1.593304,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579002062,1.7748344,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579002247,1.4228344,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579003058,1.0501344,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579003767,1.4021344,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579003945,1.7748344,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579004147,0.5870344,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579004347,0.405504,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579004773,0.770204,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579005876,1.240304,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579007849,1.592304,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579008955,11.78786802,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579009486,11.78986802,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579011259,1.594304,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579011589,5.10862485,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579015382,1.124204,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579015886,1.594304,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579016191,6.79124516,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579018672,3.27692431,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579018869,6.79124516,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579019374,2.5513302,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579019555,6.06565105,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579022685,2.5513302,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579023688,6.06565105,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579023888,2.5513302,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579024105,6.06565105,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579025201,2.5513302,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579025798,0.772204,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579026010,1.594304,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579027107,1.124204,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579027274,0.759504,2845.5,2845.4,0.4753]
["bitfinex","ETHUSD",1764579027475,0.002,2845.5,2845.4,0.9541]
["bitfinex","ETHUSD",1764579027797,0.002,2845.5,2845.4,1.71783432]
["bitfinex","ETHUSD",1764579028098,0.002,2845.5,2845.4,0.9541]
["bitfinex","ETHUSD",1764579029167,0.002,2845.5,2845.4,4.46854436]
["bitfinex","ETHUSD",1764579032797,0.002,2845.5,2845.4,3.98974436]
["bitfinex","ETHUSD",1764579033173,1.250904,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579033373,1.602904,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579033775,1.152804,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579034504,8.28414717,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579034974,11.79846802,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579035375,11.44646802,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579036607,8.28414717,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579037393,11.79846802,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579038588,8.28414717,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579038791,11.79846802,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579044920,11.44646802,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579045423,8.28414717,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579045717,1.602904,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579046326,1.152804,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579047539,1.152804,2845.5,2845.4,0.4753]
["bitfinex","ETHUSD",1764579047540,0.759504,2845.5,2845.4,0.4753]
["bitfinex","ETHUSD",1764579048119,0.759504,2845.5,2845.4,0.9541]
["bitfinex","ETHUSD",1764579048328,0.002,2845.5,2845.4,0.9541]
["bitfinex","ETHUSD",1764579048634,0.407504,2845.5,2845.4,0.9541]
["bitfinex","ETHUSD",1764579049324,0.407504,2845.5,2845.4,4.46854436]
["bitfinex","ETHUSD",1764579050024,0.002,2845.5,2845.4,5.26705403]
["bitfinex","ETHUSD",1764579050324,0.002,2845.5,2845.4,4.31395403]
["bitfinex","ETHUSD",1764579050491,0.4645,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579050692,1.222004,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579050921,1.222004,2845.5,2845.4,3.51544436]
["bitfinex","ETHUSD",1764579051220,1.222004,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579051419,1.603604,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579051803,7.93284717,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579052003,8.28484717,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579053326,1.603604,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579056101,11.79916802,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579057619,8.28484717,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579058204,11.79916802,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579059263,1.603604,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579059822,5.11792485,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579061453,11.79916802,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579061656,4.38432485,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579061964,11.41756802,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579062134,11.44716802,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579063043,1.222004,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579063234,2.04704105,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579063717,2.42864105,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579063922,2.04704105,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579064362,1.58454105,2845.5,2845.4,0.4662]
["bitfinex","ETHUSD",1764579064671,0.759504,2845.5,2845.4,0.9461]
["bitfinex","ETHUSD",1764579064954,0.759504,2845.5,2845.4,0.4662]
["bitfinex","ETHUSD",1764579067364,0.407504,2845.5,2845.4,0.9461]
["bitfinex","ETHUSD",1764579067660,0.759504,2845.5,2845.4,0.9461]
["bitfinex","ETHUSD",1764579069868,0.759504,2845.5,2845.4,4.46054436]
["bitfinex","ETHUSD",1764579072041,0.407504,2845.5,2845.4,4.46054436]
["bitfinex","ETHUSD",1764579072957,0.002,2845.5,2845.4,5.25825512]
["bitfinex","ETHUSD",1764579073369,0.002,2845.5,2845.4,4.77835512]
["bitfinex","ETHUSD",1764579073571,0.002,2845.5,2845.4,5.25825512]
["bitfinex","ETHUSD",1764579076569,1.112704,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579077348,0.759504,2845.5,2845.4,0.4662]
["bitfinex","ETHUSD",1764579078455,5.12282485,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579079883,1.608504,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579080082,2.73324589,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579081486,6.24756674,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579082171,2.73324589,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579082494,6.24756674,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579083753,2.73324589,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579083964,6.24756674,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579084872,2.23934589,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579085073,1.608504,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579086178,1.114604,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579086751,0.759504,2845.5,2845.4,0.4587]
["bitfinex","ETHUSD",1764579088374,0.759504,2845.5,2845.4,0.93]
["bitfinex","ETHUSD",1764579088892,0.759504,2845.5,2845.4,4.44444436]
["bitfinex","ETHUSD",1764579091569,0.759504,2845.5,2845.4,0.93]
["bitfinex","ETHUSD",1764579092571,0.759504,2845.5,2845.4,4.44444436]
["bitfinex","ETHUSD",1764579093996,0.759504,2845.5,2845.4,0.93]
["bitfinex","ETHUSD",1764579095672,0.759504,2845.5,2845.4,4.44444436]
["bitfinex","ETHUSD",1764579095866,0.759504,2845.5,2845.4,0.93]
["bitfinex","ETHUSD",1764579096175,0.759504,2845.5,2845.4,0.4587]
["bitfinex","ETHUSD",1764579097203,0.759504,2845.5,2845.4,3.97314436]
["bitfinex","ETHUSD",1764579097399,0.759504,2845.5,2845.4,0.4587]
["bitfinex","ETHUSD",1764579097592,0.759504,2845.5,2845.4,4.43914436]
["bitfinex","ETHUSD",1764579099084,0.002,2845.5,2845.4,5.23471527]
["bitfinex","ETHUSD",1764579099476,0.002,2845.5,2845.4,5.37558836]
["bitfinex","ETHUSD",1764579101277,0.002,2845.5,2845.4,4.90958836]
["bitfinex","ETHUSD",1764579101501,0.002,2845.5,2845.4,5.37558836]
["bitfinex","ETHUSD",1764579103202,0.002,2845.5,2845.4,4.11401745]
["bitfinex","ETHUSD",1764579103402,1.112304,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579104404,0.759504,2845.5,2845.4,3.99934436]
["bitfinex","ETHUSD",1764579105387,0.407504,2845.5,2845.4,4.46534436]
["bitfinex","ETHUSD",1764579105598,0.759504,2845.5,2845.4,4.46534436]
["bitfinex","ETHUSD",1764579106612,0.407504,2845.5,2845.4,4.46534436]
["bitfinex","ETHUSD",1764579106789,0.407504,2845.5,2845.4,5.26353458]
["bitfinex","ETHUSD",1764579113120,0.002,2845.5,2845.4,5.26353458]
["bitfinex","ETHUSD",1764579113311,0.002,2845.5,2845.4,5.29867902]
["bitfinex","ETHUSD",1764579113897,0.002,2845.5,2845.4,5.65067902]
["bitfinex","ETHUSD",1764579115715,0.002,2845.5,2845.4,6.37627313]
["bitfinex","ETHUSD",1764579118415,0.002,2845.5,2845.4,6.34112869]
["bitfinex","ETHUSD",1764579119022,0.002,2845.5,2845.4,6.37627313]
["bitfinex","ETHUSD",1764579119411,0.002,2845.5,2845.4,6.34112869]
["bitfinex","ETHUSD",1764579120493,0.002,2845.5,2845.4,5.87512869]
["bitfinex","ETHUSD",1764579121222,0.002,2845.5,2845.4,6.33482869]
["bitfinex","ETHUSD",1764579121720,1.605404,2845.5,2845.4,3.51544436]
["bitfinex","ETHUSD",1764579122026,1.605404,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579124321,5.11972485,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579124722,5.84531896,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579125289,5.11972485,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579125532,5.98312599,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579128053,6.7087201,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579130222,3.19439925,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579130570,6.7087201,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579132345,6.7587201,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579132519,6.4067201,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579132722,6.8996463,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579136423,6.8496463,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579137260,3.19439925,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579137751,2.46880514,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579138137,3.19439925,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579138567,9.87678822,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579139052,13.39110907,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579140358,9.87678822,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579142860,13.39110907,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579143073,9.87678822,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579144338,1.62290514,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579144638,1.130904,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579145596,0.759504,2845.5,2845.4,0.4683]
["bitfinex","ETHUSD",1764579146571,1.131904,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579147441,0.759504,2845.5,2845.4,0.9504]
["bitfinex","ETHUSD",1764579147774,0.759504,2845.5,2845.4,0.4683]
["bitfinex","ETHUSD",1764579148352,0.759504,2845.5,2845.4,0.9504]
["bitfinex","ETHUSD",1764579148643,0.759504,2845.5,2845.4,0.4683]
["bitfinex","ETHUSD",1764579148845,1.112104,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579149051,8.28769297,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579149250,7.79449297,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579149956,1.112104,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579150468,0.759504,2845.5,2845.4,0.4683]
["bitfinex","ETHUSD",1764579152170,0.407504,2845.5,2845.4,0.4683]
["bitfinex","ETHUSD",1764579152368,0.407504,2845.5,2845.4,3.98274436]
["bitfinex","ETHUSD",1764579152888,0.759504,2845.5,2845.4,0.4683]
["bitfinex","ETHUSD",1764579153366,0.759504,2845.5,2845.4,0.9345]
["bitfinex","ETHUSD",1764579154390,0.759504,2845.5,2845.4,4.44894436]
["bitfinex","ETHUSD",1764579155594,0.407504,2845.5,2845.4,4.44894436]
["bitfinex","ETHUSD",1764579155762,0.407504,2845.5,2845.4,5.24549427]
["bitfinex","ETHUSD",1764579155954,0.002,2845.5,2845.4,5.24549427]
["bitfinex","ETHUSD",1764579162402,0.002,2845.5,2845.4,4.44894436]
["bitfinex","ETHUSD",1764579164219,0.407504,2845.5,2845.4,0.4683]
["bitfinex","ETHUSD",1764579164376,1.102904,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579164709,1.590204,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579165289,0.407504,2845.5,2845.4,0.4531]
["bitfinex","ETHUSD",1764579165695,0.750904,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579166003,1.590204,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579167098,1.102904,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579169824,0.759504,2845.5,2845.4,0.4531]
["bitfinex","ETHUSD",1764579171721,1.104304,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579172014,2.3687733,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579174802,5.88309415,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579175102,6.60868826,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579176582,1.50626341,2845.5,2845.4,0.4703]
["bitfinex","ETHUSD",1764579176898,1.42199411,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579177093,8.99808708,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579177316,8.64608708,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579177616,12.16040793,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579177812,8.64608708,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579178807,12.16040793,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579179000,8.64608708,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579179618,1.47549811,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579179806,1.82749811,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579180114,1.13309811,2845.5,2845.4,0.9378]
["bitfinex","ETHUSD",1764579180314,1.13309811,2845.5,2845.4,0.4703]
["bitfinex","ETHUSD",1764579180716,0.759504,2845.5,2845.4,0.9378]
["bitfinex","ETHUSD",1764579181729,1.591604,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579182533,1.255504,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579182691,0.759504,2845.5,2845.4,0.4703]
["bitfinex","ETHUSD",1764579183024,1.253904,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579183402,0.759504,2845.5,2845.4,0.4703]
["bitfinex","ETHUSD",1764579184296,0.354,2845.5,2845.4,3.98474436]
["bitfinex","ETHUSD",1764579184621,0.354,2845.5,2845.4,0.9378]
["bitfinex","ETHUSD",1764579185124,0.354,2845.5,2845.4,4.45224436]
["bitfinex","ETHUSD",1764579186108,0.002,2845.5,2845.4,4.45224436]
["bitfinex","ETHUSD",1764579186310,0.002,2845.5,2845.4,5.24912485]
["bitfinex","ETHUSD",1764579199331,0.002,2845.5,2845.4,4.31232485]
["bitfinex","ETHUSD",1764579199535,0.002,2845.5,2845.4,4.78162485]
["bitfinex","ETHUSD",1764579200529,0.002,2845.5,2845.4,5.24912485]
["bitfinex","ETHUSD",1764579206656,0.002,2845.5,2845.4,5.28426929]
["bitfinex","ETHUSD",1764579209851,0.002,2845.5,2845.4,5.24912485]
["bitfinex","ETHUSD",1764579210643,0.002,2845.5,2845.4,4.31232485]
["bitfinex","ETHUSD",1764579211233,0.002,2845.5,2845.4,4.79962485]
["bitfinex","ETHUSD",1764579211661,0.3739,2845.5,2845.4,4.31232485]
["bitfinex","ETHUSD",1764579212235,0.002,2845.5,2845.4,4.31232485]
["bitfinex","ETHUSD",1764579212433,0.002,2845.5,2845.4,4.79962485]
["bitfinex","ETHUSD",1764579214477,0.002,2845.5,2845.4,4.00274436]
["bitfinex","ETHUSD",1764579216233,0.002,2845.5,2845.4,4.49394436]
["bitfinex","ETHUSD",1764579216661,0.002,2845.5,2845.4,4.5290888]
["bitfinex","ETHUSD",1764579218079,0.002,2845.5,2845.4,4.49394436]
["bitfinex","ETHUSD",1764579218284,0.002,2845.5,2845.4,4.5290888]
["bitfinex","ETHUSD",1764579218593,0.002,2845.5,2845.4,4.49394436]
["bitfinex","ETHUSD",1764579219289,0.002,2845.5,2845.4,4.88556929]
["bitfinex","ETHUSD",1764579219587,0.002,2845.5,2845.4,5.34162485]
["bitfinex","ETHUSD",1764579220762,0.002,2845.5,2845.4,5.37676929]
["bitfinex","ETHUSD",1764579221782,0.002,2845.5,2845.4,5.78227329]
["bitfinex","ETHUSD",1764579222895,0.002,2845.5,2845.4,5.74712885]
["bitfinex","ETHUSD",1764579223884,0.002,2845.5,2845.4,5.78227329]
["bitfinex","ETHUSD",1764579229184,0.002,2845.5,2845.4,0.52344444]
["bitfinex","ETHUSD",1764579229390,0.002,2845.5,2845.4,4.5290888]
["bitfinex","ETHUSD",1764579229964,0.002,2845.5,2845.4,4.49394436]
["bitfinex","ETHUSD",1764579230290,0.002,2845.5,2845.4,4.5290888]
["bitfinex","ETHUSD",1764579230590,0.002,2845.5,2845.4,4.49394436]
["bitfinex","ETHUSD",1764579230767,0.002,2845.5,2845.4,5.3090713]
["bitfinex","ETHUSD",1764579231889,0.002,2845.5,2845.4,4.8178713]
["bitfinex","ETHUSD",1764579232059,0.3739,2845.5,2845.4,4.3305713]
["bitfinex","ETHUSD",1764579233204,0.002,2845.5,2845.4,4.8178713]
["bitfinex","ETHUSD",1764579237987,0.002,2845.5,2845.4,5.2915713]
["bitfinex","ETHUSD",1764579240186,0.002,2845.5,2845.4,4.8178713]
["bitfinex","ETHUSD",1764579240385,0.002,2845.5,2845.4,5.2915713]
["bitfinex","ETHUSD",1764579241200,0.002,2845.5,2845.4,4.8178713]
["bitfinex","ETHUSD",1764579242077,0.364,2845.5,2845.4,4.3305713]
["bitfinex","ETHUSD",1764579242283,0.364,2845.5,2845.4,3.51544436]
["bitfinex","ETHUSD",1764579242471,0.8504,2845.5,2845.4,3.51544436]
["bitfinex","ETHUSD",1764579242691,0.8504,2845.5,2845.4,3.5505888]
["bitfinex","ETHUSD",1764579243503,0.364,2845.5,2845.4,3.5505888]
["bitfinex","ETHUSD",1764579244481,0.002,2845.5,2845.4,4.0270888]
["bitfinex","ETHUSD",1764579245309,0.8505,2845.5,2845.4,3.5505888]
["bitfinex","ETHUSD",1764579245513,0.8505,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579245686,11.24412581,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579246588,1.608004,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579251710,1.122804,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579251914,1.608004,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579252134,0.770804,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579252428,1.256004,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579252801,1.48936381,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579253002,1.84136381,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579257931,13.23453114,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579258098,12.90330265,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579271051,42.90330265,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579271252,38.25011565,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579271451,36.04661165,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579271747,31.91366165,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579273158,33.31260465,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579273635,32.01107265,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579274038,33.00085465,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579274440,31.75820165,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579275157,12.90330265,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579275358,29.51835665,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579275552,28.11257165,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579276134,42.90330265,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579276333,37.47339765,2845.5,2845.4,0.001]
["bitfinex","ETHUSD",1764579276741,30.807504,2844.9,2844.5,0.001]
["bitfinex","ETHUSD",1764579277064,22.38889311,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579277269,31.87595807,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579277445,32.36055807,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579277831,32.50154685,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579278033,15.75007285,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579278237,16.73142785,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579278635,12.71604785,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579278850,25.61743885,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579279058,20.42942885,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579279254,25.87539485,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579279472,20.42942885,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579280155,12.71604785,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579280363,29.33015385,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579280566,28.15215385,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579281260,35.62478007,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579281870,33.51523007,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579282278,37.02119707,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579282945,34.8840772,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579283297,13.1445582,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579283474,38.7799802,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579284366,41.5305802,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579285375,25.1978292,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579285777,17.4641172,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579286476,24.4390932,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579287677,24.4057322,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579288480,32.3345272,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579288681,30.9774952,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579288983,30.4487952,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579289582,30.2994212,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579289781,29.7263852,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579290585,23.4108852,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579290895,18.9829082,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579291047,17.3254092,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579291247,17.3274092,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579291662,18.0232292,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579292563,13.1465582,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579292768,24.6850182,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579293681,25.1265472,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579294895,28.8903962,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579295885,35.8264772,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579296055,35.2977772,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579296256,31.8115552,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579296787,13.1465582,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579297086,32.8839992,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579297287,29.2416492,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579298378,26.6061902,2844.5,2844.3,0.001]
["bitfinex","ETHUSD",1764579298575,15.61145411,2844.4,2844.1,0.001]
["bitfinex","ETHUSD",1764579298773,15.61145411,2844.4,2843.8,0.001]
["bitfinex","ETHUSD",1764579298774,30.807504,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764579299087,0.757504,2843.0,2842.9,0.6559]
["bitfinex","ETHUSD",1764579299286,8.16420274,2843.0,2842.9,0.6559]
["bitfinex","ETHUSD",1764579299450,8.16420274,2843.0,2842.9,1.1385]
["bitfinex","ETHUSD",1764579300161,11.68161392,2843.0,2842.9,1.1385]
["bitfinex","ETHUSD",1764579301272,11.32961392,2843.0,2842.9,1.1385]
["bitfinex","ETHUSD",1764579301477,11.68161392,2843.0,2842.9,0.4826]
["bitfinex","ETHUSD",1764579301990,1.48309811,2843.0,2842.9,0.9461]
["bitfinex","ETHUSD",1764579302153,8.16420274,2843.0,2842.9,0.4826]
["bitfinex","ETHUSD",1764579302482,11.68161392,2843.0,2842.9,0.4826]
["bitfinex","ETHUSD",1764579302691,11.32961392,2843.0,2842.9,0.4826]
["bitfinex","ETHUSD",1764579302864,11.68161392,2843.0,2842.9,0.9461]
["bitfinex","ETHUSD",1764579304193,1.48309811,2843.0,2842.9,0.9461]
["bitfinex","ETHUSD",1764579308889,1.48309811,2843.0,2842.9,0.9471]
["bitfinex","ETHUSD",1764579310859,0.4675,2843.5,2842.9,0.9471]
["bitfinex","ETHUSD",1764579310860,0.05,2844.0,2842.9,1.4128279]
["bitfinex","ETHUSD",1764579311065,0.352,2843.6,2843.5,0.675]
["bitfinex","ETHUSD",1764579311260,0.352,2843.6,2843.5,1.1385]
["bitfinex","ETHUSD",1764579311666,0.757504,2843.6,2843.5,1.1385]
["bitfinex","ETHUSD",1764579312192,0.352,2843.6,2843.5,1.1385]
["bitfinex","ETHUSD",1764579312411,0.757504,2843.6,2843.5,1.1385]
["bitfinex","ETHUSD",1764579313666,11.33807764,2843.6,2843.3,0.1924]
["bitfinex","ETHUSD",1764579313872,0.352,2843.2,2843.1,0.6559]
["bitfinex","ETHUSD",1764579314291,0.352,2843.2,2843.1,1.1385]
["bitfinex","ETHUSD",1764579315011,0.352,2843.2,2843.1,4.65578746]
["bitfinex","ETHUSD",1764579315221,0.352,2843.2,2843.1,1.1385]
["bitfinex","ETHUSD",1764579315390,0.352,2843.2,2843.1,4.65578746]
["bitfinex","ETHUSD",1764579315714,0.757504,2843.2,2843.1,1.1385]
["bitfinex","ETHUSD",1764579316501,3.92266775,2843.2,2843.1,0.4826]
["bitfinex","ETHUSD",1764579316704,0.757504,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764579317074,0.757504,2843.0,2842.9,0.4836]
["bitfinex","ETHUSD",1764579317272,11.51833316,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764579319478,11.98493316,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764579322407,11.98283316,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764579322706,12.75111112,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764579322907,13.10311112,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764579323113,12.25371112,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764579323407,12.63741112,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764579323590,13.10321112,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764579324192,12.25371112,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764579324392,12.25371112,2843.0,2842.9,0.4766]
["bitfinex","ETHUSD",1764579325089,12.63521112,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764579325296,13.10311112,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764579330018,12.63521112,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764579330393,11.78921112,2843.0,2842.9,0.4977]
["bitfinex","ETHUSD",1764579330586,12.14771112,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764579331719,0.352,2843.0,2842.9,0.9565]
["bitfinex","ETHUSD",1764579331897,0.352,2843.0,2842.9,4.47403491]
["bitfinex","ETHUSD",1764579332596,0.352,2843.0,2842.9,0.9565]
["bitfinex","ETHUSD",1764579332793,0.352,2843.0,2842.9,4.47403491]
["bitfinex","ETHUSD",1764579335222,0.72559411,2843.4,2842.9,8.79073802]
["bitfinex","ETHUSD",1764579335420,1.07759411,2843.4,2843.3,0.6872]
["bitfinex","ETHUSD",1764579335613,1.48309811,2843.4,2843.3,0.6872]
["bitfinex","ETHUSD",1764579335922,0.757504,2843.4,2843.3,1.146]
["bitfinex","ETHUSD",1764579337922,0.757504,2843.4,2843.3,4.66304005]
["bitfinex","ETHUSD",1764579339025,0.757504,2843.4,2843.3,1.146]
["bitfinex","ETHUSD",1764579339522,0.352,2843.4,2843.3,4.66304005]
["bitfinex","ETHUSD",1764579339722,0.352,2843.6,2843.3,4.66304005]
["bitfinex","ETHUSD",1764579339932,0.405504,2843.5,2843.4,3.97566915]
["bitfinex","ETHUSD",1764579340130,0.352,2843.6,2843.5,0.4967]
["bitfinex","ETHUSD",1764579340321,0.757504,2843.6,2843.5,0.9555]
["bitfinex","ETHUSD",1764579340623,0.002,2843.8,2843.5,1.77349041]
["bitfinex","ETHUSD",1764579340845,0.407504,2843.8,2843.7,0.4967]
["bitfinex","ETHUSD",1764579341027,0.002,2843.8,2843.7,0.4967]
["bitfinex","ETHUSD",1764579341228,0.002,2843.8,2843.7,0.9555]
["bitfinex","ETHUSD",1764579341527,0.407504,2843.8,2843.7,0.9555]
["bitfinex","ETHUSD",1764579342124,0.354,2843.8,2843.7,0.9555]
["bitfinex","ETHUSD",1764579342328,0.354,2843.8,2843.7,4.47204534]
["bitfinex","ETHUSD",1764579343720,0.354,2843.8,2843.7,0.9555]
["bitfinex","ETHUSD",1764579344531,0.354,2843.8,2843.7,4.47204534]
["bitfinex","ETHUSD",1764579345021,0.354,2843.8,2843.7,0.9555]
["bitfinex","ETHUSD",1764579345418,0.354,2843.8,2843.7,4.47204534]
["bitfinex","ETHUSD",1764579345922,0.354,2843.8,2843.7,0.9555]
["bitfinex","ETHUSD",1764579346928,0.354,2843.8,2843.7,0.4967]
["bitfinex","ETHUSD",1764579347116,0.405504,2843.5,2843.3,4.16630052]
["bitfinex","ETHUSD",1764579347300,0.405504,2843.5,2843.4,0.4588]
["bitfinex","ETHUSD",1764579347500,0.405504,2843.5,2843.4,0.9555]
["bitfinex","ETHUSD",1764579347932,0.002,2843.8,2843.4,0.9555]
["bitfinex","ETHUSD",1764579348138,0.405504,2843.7,2843.5,0.4588]
["bitfinex","ETHUSD",1764579348503,0.405504,2843.7,2843.6,4.01336901]
["bitfinex","ETHUSD",1764579349011,0.405504,2843.7,2843.6,4.47216901]
["bitfinex","ETHUSD",1764579349411,0.002,2843.8,2843.6,4.01336901]
["bitfinex","ETHUSD",1764579349606,0.759504,2843.8,2843.7,0.4967]
["bitfinex","ETHUSD",1764579350348,0.759504,2843.8,2843.7,0.9555]
["bitfinex","ETHUSD",1764579351135,0.759504,2843.8,2843.7,4.47204534]
["bitfinex","ETHUSD",1764579351835,0.759504,2843.8,2843.7,0.9555]
["bitfinex","ETHUSD",1764579352558,0.759504,2843.8,2843.7,4.47204534]
["bitfinex","ETHUSD",1764579354255,0.407504,2843.8,2843.7,4.47314534]
["bitfinex","ETHUSD",1764579354454,0.407504,2843.8,2843.7,4.50831079]
["bitfinex","ETHUSD",1764579357435,0.002,2843.8,2843.7,5.31080818]
["bitfinex","ETHUSD",1764579357636,0.002,2843.8,2843.7,5.27564273]
["bitfinex","ETHUSD",1764579358661,0.002,2843.8,2843.7,0.4967]
["bitfinex","ETHUSD",1764579358850,0.352,2843.7,2843.4,7.49373272]
["bitfinex","ETHUSD",1764579359254,0.352,2843.7,2843.6,0.4671]
["bitfinex","ETHUSD",1764579359762,0.352,2843.7,2843.6,4.44366901]
["bitfinex","ETHUSD",1764579359941,0.352,2843.7,2843.6,4.44466901]
["bitfinex","ETHUSD",1764579360739,0.352,2843.7,2843.6,3.98476901]
["bitfinex","ETHUSD",1764579363565,1.115204,2843.7,2843.6,0.4681]
["bitfinex","ETHUSD",1764579365141,1.115204,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764579366863,1.575904,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764579367773,1.115204,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764579368473,0.757504,2843.7,2843.6,0.4681]
["bitfinex","ETHUSD",1764579370170,1.116204,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764579371970,0.99465381,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764579372154,1.34665381,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764579372978,0.99465381,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764579376174,22.83376579,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764579376396,18.61768259,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579380760,12.43819659,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579380965,28.75263659,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579381879,23.18472559,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579382284,16.77455259,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579383353,17.22860141,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579383559,16.77455259,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579384087,26.87905659,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579384995,12.38469259,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579385197,16.67334359,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579385357,17.07884759,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579386198,19.24863559,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579386491,4.23638692,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579386859,7.75293226,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579387295,8.29618426,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579387454,7.89386826,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579388293,8.06782826,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579388595,7.37519326,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579388905,5.63879326,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579389072,7.72719326,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579389811,4.21064792,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579390494,7.72719326,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579391610,7.37519326,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579392111,7.83489326,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579392282,11.81889326,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579392481,9.16289326,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579393208,9.51489326,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579393375,4.77794792,2843.7,2843.6,0.4767]
["bitfinex","ETHUSD",1764579393573,8.98859326,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579393901,8.44079326,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579394085,8.79279326,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579395006,6.04839326,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579395206,5.57219326,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579395518,0.72559411,2843.7,2843.6,0.9759]
["bitfinex","ETHUSD",1764579395673,1.07759411,2843.7,2843.6,0.4767]
["bitfinex","ETHUSD",1764579396016,1.82519811,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579397009,5.34174345,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579397216,1.82519811,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579398622,0.405504,2843.7,2843.6,0.4767]
["bitfinex","ETHUSD",1764579398829,0.405504,2843.7,2843.6,0.9759]
["bitfinex","ETHUSD",1764579399027,0.757504,2843.7,2843.6,0.9759]
["bitfinex","ETHUSD",1764579399317,0.757504,2843.7,2843.6,0.4767]
["bitfinex","ETHUSD",1764579399906,0.405504,2843.7,2843.6,0.4767]
["bitfinex","ETHUSD",1764579400628,0.405504,2843.7,2843.6,0.9759]
["bitfinex","ETHUSD",1764579401529,0.405504,2843.7,2843.6,4.49256901]
["bitfinex","ETHUSD",1764579403156,0.405504,2843.7,2843.6,0.9759]
["bitfinex","ETHUSD",1764579403960,0.405504,2843.7,2843.6,4.49256901]
["bitfinex","ETHUSD",1764579404774,0.405504,2843.7,2843.6,0.9759]
["bitfinex","ETHUSD",1764579405062,0.405504,2843.7,2843.6,0.4767]
["bitfinex","ETHUSD",1764579405364,0.405504,2843.7,2843.6,3.99336901]
["bitfinex","ETHUSD",1764579405560,0.405504,2843.7,2843.6,4.49256901]
["bitfinex","ETHUSD",1764579405929,0.757504,2843.7,2843.6,4.49256901]
["bitfinex","ETHUSD",1764579406537,0.405504,2843.7,2843.6,4.49256901]
["bitfinex","ETHUSD",1764579406860,0.405504,2843.7,2843.6,5.29370345]
["bitfinex","ETHUSD",1764579408057,0.002,2843.8,2843.6,8.81037246]
["bitfinex","ETHUSD",1764579408258,0.407504,2843.8,2843.7,0.9757]
["bitfinex","ETHUSD",1764579409037,0.407504,2843.8,2843.6,0.0002]
["bitfinex","ETHUSD",1764579409242,1.233704,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579409763,2.30269811,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579409964,3.25531881,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579411362,3.78483448,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579411554,7.30137982,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579412260,6.94937982,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579412470,30.28244982,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579412667,26.38611682,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579412867,23.01173182,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579413161,15.90266982,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579413364,7.30137982,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579413545,15.56801882,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579414167,14.60402582,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579414536,0.002,2843.8,2843.6,0.9657]
["bitfinex","ETHUSD",1764579414761,0.002,2843.8,2843.7,0.4901]
["bitfinex","ETHUSD",1764579414968,0.002,2843.8,2843.7,0.9655]
["bitfinex","ETHUSD",1764579414969,0.354,2843.8,2843.7,0.9655]
["bitfinex","ETHUSD",1764579415140,0.002,2843.8,2843.7,0.4901]
["bitfinex","ETHUSD",1764579416448,0.002,2843.8,2843.7,0.9655]
["bitfinex","ETHUSD",1764579416772,0.002,2843.8,2843.7,4.48204534]
["bitfinex","ETHUSD",1764579417066,0.354,2843.8,2843.7,5.28203527]
["bitfinex","ETHUSD",1764579418247,0.354,2843.8,2843.7,4.48204534]
["bitfinex","ETHUSD",1764579421047,0.002,2843.8,2843.7,4.48204534]
["bitfinex","ETHUSD",1764579422677,0.354,2843.8,2843.7,4.48204534]
["bitfinex","ETHUSD",1764579423646,0.405504,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579423844,0.762104,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579424089,1.221204,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579424540,1.221204,2843.7,2843.6,4.48236901]
["bitfinex","ETHUSD",1764579424541,0.352,2843.7,2843.6,4.48236901]
["bitfinex","ETHUSD",1764579424747,0.352,2843.7,2843.6,4.00696901]
["bitfinex","ETHUSD",1764579428513,0.352,2843.7,2843.6,0.9657]
["bitfinex","ETHUSD",1764579428700,0.352,2843.7,2843.6,4.00696901]
["bitfinex","ETHUSD",1764579429195,0.8185,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579429571,0.55555981,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579429771,1.01365981,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579430496,0.352,2843.7,2843.6,4.48236901]
["bitfinex","ETHUSD",1764579431083,0.002,2843.8,2843.6,4.48236901]
["bitfinex","ETHUSD",1764579431084,0.002,2843.8,2843.6,7.99903802]
["bitfinex","ETHUSD",1764579431401,0.002,2843.8,2843.7,0.9655]
["bitfinex","ETHUSD",1764579432773,0.002,2843.8,2843.7,4.48204534]
["bitfinex","ETHUSD",1764579434909,0.002,2843.8,2843.7,0.9655]
["bitfinex","ETHUSD",1764579435113,0.002,2843.8,2843.7,4.00664534]
["bitfinex","ETHUSD",1764579436209,0.407504,2843.8,2843.7,0.4901]
["bitfinex","ETHUSD",1764579436416,0.407504,2843.8,2843.7,4.00664534]
["bitfinex","ETHUSD",1764579438820,0.002,2843.8,2843.7,4.48204534]
["bitfinex","ETHUSD",1764579439114,0.002,2843.8,2843.7,5.23449595]
["bitfinex","ETHUSD",1764579440106,0.002,2843.8,2843.7,5.2696614]
["bitfinex","ETHUSD",1764579443193,0.002,2843.8,2843.7,5.23449595]
["bitfinex","ETHUSD",1764579449342,0.002,2843.8,2843.7,5.23699595]
["bitfinex","ETHUSD",1764579451045,0.002,2843.8,2843.7,5.2721614]
["bitfinex","ETHUSD",1764579467350,0.895104,2843.8,2843.7,3.51654534]
["bitfinex","ETHUSD",1764579467550,0.757504,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579467767,1.225204,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579469091,28.3223642,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579469287,26.8926042,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579469487,27.2946042,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579470198,31.7291862,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579470396,27.7832962,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579471185,18.2241612,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579471501,15.4855112,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579472077,21.9551252,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579473195,24.9551252,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579473396,23.4034252,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579473709,22.4354252,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579473875,13.6153242,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579474206,6.0103372,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579474403,14.4789162,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579474607,6.0103372,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579474787,13.1829162,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579475308,14.5007022,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579475504,13.2727022,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579475704,11.2203452,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579476212,2.44379186,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579478117,2.44239186,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579478410,3.03846707,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579478913,2.55946707,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579479213,2.68646707,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579480122,2.54547332,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579481324,6.06201866,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579481624,6.41601866,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579482114,6.06401866,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579486744,2.06847332,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579486946,2.42047332,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579487429,5.93701866,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579487748,1.13309811,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579488047,1.82369811,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579489019,5.81984345,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579491459,5.46784345,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579491758,31.95322045,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579491923,23.94703364,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579492620,25.58935964,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579493835,5.96084864,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579494047,27.48460164,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579494753,33.06942864,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579494964,27.24797164,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579495246,26.69551364,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579495449,14.23579264,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579495631,19.08812064,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579496644,31.75560464,2843.7,2843.6,0.0002]
["bitfinex","ETHUSD",1764579497458,25.59325411,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764579497621,18.01636211,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764579497827,11.12211511,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764579498039,11.26313073,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764579498244,10.00560473,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764579498782,9.93337073,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764579498941,33.97279146,2843.1,2841.6,0.1878]
["bitfinex","ETHUSD",1764579499143,0.405504,2841.7,2841.6,0.1878]
["bitfinex","ETHUSD",1764579499671,0.405504,2841.8,2841.6,1.1349]
["bitfinex","ETHUSD",1764579499873,0.405504,2841.8,2841.7,0.4644]
["bitfinex","ETHUSD",1764579500074,0.757504,2841.8,2841.7,0.4644]
["bitfinex","ETHUSD",1764579500845,0.405504,2841.5,2841.3,0.6705]
["bitfinex","ETHUSD",1764579501246,0.405504,2841.5,2841.4,0.9471]
["bitfinex","ETHUSD",1764579503178,0.405504,2841.5,2841.4,4.46649184]
["bitfinex","ETHUSD",1764579503379,0.405504,2841.5,2841.4,0.9471]
["bitfinex","ETHUSD",1764579504581,0.352,2841.5,2841.4,0.9471]
["bitfinex","ETHUSD",1764579505151,0.352,2841.5,2841.4,0.4644]
["bitfinex","ETHUSD",1764579506453,0.352,2841.5,2841.4,4.47339184]
["bitfinex","ETHUSD",1764579506776,0.352,2841.5,2841.4,0.4644]
["bitfinex","ETHUSD",1764579507361,0.352,2841.5,2841.4,3.98379184]
["bitfinex","ETHUSD",1764579507663,0.352,2841.5,2841.4,4.44099184]
["bitfinex","ETHUSD",1764579508562,0.352,2841.5,2840.9,3.51997943]
["bitfinex","ETHUSD",1764579508563,0.352,2840.2,2840.1,0.21343]
["bitfinex","ETHUSD",1764579508761,0.757504,2840.2,2840.1,0.67063]
["bitfinex","ETHUSD",1764579508987,6.69172726,2840.8,2840.1,4.68673278]
["bitfinex","ETHUSD",1764579509193,0.757504,2840.4,2840.3,0.4951]
["bitfinex","ETHUSD",1764579509386,0.757504,2840.4,2840.3,4.01585484]
["bitfinex","ETHUSD",1764579509690,0.757504,2840.4,2840.3,0.9523]
["bitfinex","ETHUSD",1764579509891,0.405504,2840.4,2840.3,0.4951]
["bitfinex","ETHUSD",1764579510194,0.3734,2840.4,2840.1,0.02003]
["bitfinex","ETHUSD",1764579510374,0.352,2840.2,2840.1,0.02003]
["bitfinex","ETHUSD",1764579510557,0.4654,2840.2,2840.1,0.02003]
["bitfinex","ETHUSD",1764579510763,1.222904,2840.2,2840.1,0.02003]
["bitfinex","ETHUSD",1764579511483,0.757504,2840.2,2840.1,0.51513]
["bitfinex","ETHUSD",1764579511782,7.44923126,2840.2,2840.1,0.51513]
["bitfinex","ETHUSD",1764579512187,7.44923126,2840.2,2840.1,0.02003]
["bitfinex","ETHUSD",1764579512598,7.91373126,2840.2,2840.1,0.02003]
["bitfinex","ETHUSD",1764579512803,0.405504,2839.7,2839.1,0.1934]
["bitfinex","ETHUSD",1764579513093,0.757504,2839.7,2839.6,0.4951]
["bitfinex","ETHUSD",1764579513292,1.48309811,2839.7,2839.6,0.4951]
["bitfinex","ETHUSD",1764579513869,2.13369811,2839.7,2839.6,0.4951]
["bitfinex","ETHUSD",1764579514178,1.07759411,2839.9,2839.6,0.9523]
["bitfinex","ETHUSD",1764579514376,1.81633811,2839.9,2839.8,0.4951]
["bitfinex","ETHUSD",1764579514598,0.757504,2839.9,2839.8,0.9523]
["bitfinex","ETHUSD",1764579516995,0.757504,2839.9,2839.8,0.4951]
["bitfinex","ETHUSD",1764579517267,0.757504,2839.9,2839.8,0.9523]
["bitfinex","ETHUSD",1764579518276,0.405504,2839.9,2839.8,0.9523]
["bitfinex","ETHUSD",1764579520395,1.75278362,2842.3,2839.8,0.9523]
["bitfinex","ETHUSD",1764579520396,0.352,2840.2,2839.8,8.44252842]
["bitfinex","ETHUSD",1764579520713,0.352,2840.8,2839.9,0.4572]
["bitfinex","ETHUSD",1764579520878,0.352,2840.8,2840.1,0.1934]
["bitfinex","ETHUSD",1764579521078,0.405504,2840.7,2840.2,0.03520878]
["bitfinex","ETHUSD",1764579521318,0.352,2840.8,2840.7,0.4951]
["bitfinex","ETHUSD",1764579521526,0.757504,2840.8,2840.7,0.4951]
["bitfinex","ETHUSD",1764579522221,0.757504,2840.8,2840.7,4.01535909]
["bitfinex","ETHUSD",1764579522427,0.757504,2840.8,2840.7,4.47255909]
["bitfinex","ETHUSD",1764579522612,0.757504,2840.8,2840.7,0.9523]
["bitfinex","ETHUSD",1764579522931,0.757504,2840.8,2840.7,4.47255909]
["bitfinex","ETHUSD",1764579524198,0.757504,2840.8,2840.7,4.01535909]
["bitfinex","ETHUSD",1764579524601,0.757504,2840.9,2840.7,0.9523]
["bitfinex","ETHUSD",1764579524822,0.757504,2840.9,2840.8,0.4951]
["bitfinex","ETHUSD",1764579526111,0.757504,2840.9,2840.8,4.01523517]
["bitfinex","ETHUSD",1764579527216,0.757504,2840.9,2840.8,4.47243517]
["bitfinex","ETHUSD",1764579527628,0.352,2840.9,2840.8,4.47243517]
["bitfinex","ETHUSD",1764579528734,0.405504,2841.2,2840.8,11.51270551]
["bitfinex","ETHUSD",1764579528940,3.5688391,2841.9,2841.1,0.6885]
["bitfinex","ETHUSD",1764579528941,0.77559411,2841.9,2841.1,0.6885]
["bitfinex","ETHUSD",1764579529109,0.77559411,2841.9,2841.1,0.1934]
["bitfinex","ETHUSD",1764579529110,0.405504,2841.4,2841.1,0.1934]
["bitfinex","ETHUSD",1764579529314,0.405504,2841.4,2841.3,0.4951]
["bitfinex","ETHUSD",1764579530339,0.352,2841.4,2841.3,4.01461571]
["bitfinex","ETHUSD",1764579532140,0.352,2841.7,2841.3,7.99133142]
["bitfinex","ETHUSD",1764579532445,0.352,2841.7,2841.4,0.4572]
["bitfinex","ETHUSD",1764579532624,0.757504,2841.7,2841.6,0.4951]
["bitfinex","ETHUSD",1764579533718,0.757504,2841.7,2841.6,0.9648]
["bitfinex","ETHUSD",1764579534041,0.405504,2841.7,2841.6,0.4951]
["bitfinex","ETHUSD",1764579534341,0.757504,2841.7,2841.6,4.01424414]
["bitfinex","ETHUSD",1764579540320,0.757504,2841.7,2841.6,4.48394414]
["bitfinex","ETHUSD",1764579541348,0.757504,2841.7,2841.6,4.01424414]
["bitfinex","ETHUSD",1764579543139,0.35164073,2841.7,2841.6,4.01424414]
["bitfinex","ETHUSD",1764579543875,0.54414073,2841.7,2841.1,0.1934]
["bitfinex","ETHUSD",1764579544170,6.69918171,2841.4,2841.2,0.03519639]
["bitfinex","ETHUSD",1764579544555,6.69918171,2841.4,2841.0,0.4697]
["bitfinex","ETHUSD",1764579544870,6.69918171,2841.6,2841.0,0.4697]
["bitfinex","ETHUSD",1764579545267,0.405504,2841.5,2841.1,7.07472457]
["bitfinex","ETHUSD",1764579545569,0.405504,2841.5,2841.1,7.03952694]
["bitfinex","ETHUSD",1764579545774,0.405504,2841.5,2841.4,0.4709]
["bitfinex","ETHUSD",1764579546173,0.405504,2841.5,2841.4,0.9406]
["bitfinex","ETHUSD",1764579546376,0.35164073,2840.8,2840.7,0.4697]
["bitfinex","ETHUSD",1764579546566,0.35164073,2840.8,2840.2,14.08351524]
["bitfinex","ETHUSD",1764579546750,0.35164073,2840.8,2840.7,0.4709]
["bitfinex","ETHUSD",1764579547258,0.35164073,2840.8,2840.7,4.46085909]
["bitfinex","ETHUSD",1764579547561,0.35146674,2840.8,2840.7,4.46085909]
["bitfinex","ETHUSD",1764579548651,0.35146674,2840.8,2840.7,3.99115909]
["bitfinex","ETHUSD",1764579548961,0.35146674,2840.8,2840.7,3.99115679]
["bitfinex","ETHUSD",1764579549153,0.35146674,2840.8,2840.7,4.46085679]
["bitfinex","ETHUSD",1764579549883,0.633,2843.2,2841.1,0.75697074]
["bitfinex","ETHUSD",1764579550081,0.1748,2843.2,2842.5,6.69918171]
["bitfinex","ETHUSD",1764579550250,0.1748,2843.2,2842.6,2.14594447]
["bitfinex","ETHUSD",1764579550446,0.1748,2843.2,2842.4,6.69918171]
["bitfinex","ETHUSD",1764579550750,0.1748,2843.2,2842.5,0.4697]
["bitfinex","ETHUSD",1764579550751,0.35164074,2843.0,2842.5,0.4697]
["bitfinex","ETHUSD",1764579551387,0.35164074,2843.0,2842.6,7.03581228]
["bitfinex","ETHUSD",1764579551767,0.35164074,2843.0,2842.6,7.50551228]
["bitfinex","ETHUSD",1764579552002,0.35164074,2843.0,2842.7,0.4697]
["bitfinex","ETHUSD",1764579552365,0.35164074,2843.1,2842.9,0.4709]
["bitfinex","ETHUSD",1764579552613,0.002,2843.6,2843.2,0.6655]
["bitfinex","ETHUSD",1764579552769,0.002,2843.7,2843.2,0.6655]
["bitfinex","ETHUSD",1764579552770,1e-08,2844.1,2843.7,0.72559411]
["bitfinex","ETHUSD",1764579552966,1e-08,2844.1,2843.3,0.223]
["bitfinex","ETHUSD",1764579552967,0.002,2844.3,2844.1,0.72559411]
["bitfinex","ETHUSD",1764579553204,0.002,2845.1,2844.3,0.4709]
["bitfinex","ETHUSD",1764579553499,0.002,2845.1,2844.7,0.4709]
["bitfinex","ETHUSD",1764579553697,0.002,2845.1,2845.0,9.31479255]
["bitfinex","ETHUSD",1764579553908,0.002,2845.1,2845.0,10.3156418]
["bitfinex","ETHUSD",1764579554168,0.002,2845.1,2845.0,10.7853418]
["bitfinex","ETHUSD",1764579554686,0.002,2845.1,2845.0,2.66704336]
["bitfinex","ETHUSD",1764579554886,0.002,2845.1,2845.0,1.1646]
["bitfinex","ETHUSD",1764579555402,0.002,2845.1,2845.0,4.67953848]
["bitfinex","ETHUSD",1764579555568,0.002,2845.1,2845.0,5.40513259]
["bitfinex","ETHUSD",1764579560404,0.002,2845.1,2845.0,14.05105504]
["bitfinex","ETHUSD",1764579562508,0.4911,2845.1,2844.5,0.4697]
["bitfinex","ETHUSD",1764579562813,0.002,2845.1,2845.0,0.4709]
["bitfinex","ETHUSD",1764579563807,0.002,2845.1,2845.0,3.98583848]
["bitfinex","ETHUSD",1764579564002,0.002,2845.1,2845.0,4.02098786]
["bitfinex","ETHUSD",1764579564253,0.002,2845.1,2845.0,3.55008786]
["bitfinex","ETHUSD",1764579564254,0.2724,2845.1,2845.0,3.55008786]
["bitfinex","ETHUSD",1764579564417,0.2724,2845.1,2845.0,4.68745281]
["bitfinex","ETHUSD",1764579564418,0.002,2845.1,2845.0,4.68745281]
["bitfinex","ETHUSD",1764579564733,0.002,2845.1,2845.0,5.43370219]
["bitfinex","ETHUSD",1764579566544,0.002,2845.1,2845.0,4.68745281]
["bitfinex","ETHUSD",1764579566849,0.002,2845.1,2845.0,4.20493848]
["bitfinex","ETHUSD",1764579567570,0.002,2845.1,2845.0,3.51493848]
["bitfinex","ETHUSD",1764579567768,0.002,2845.1,2845.0,4.20493848]
["bitfinex","ETHUSD",1764579568121,0.002,2845.1,2845.0,4.24008786]
["bitfinex","ETHUSD",1764579569654,0.7553,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1764579569823,0.4911,2845.1,2844.8,0.03615185]
["bitfinex","ETHUSD",1764579570165,0.80954074,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764579570657,1.29014074,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764579571428,1.77083846,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764579571622,6.41699861,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764579572024,12.22273187,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764579572268,12.57437261,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764579572632,0.405504,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579572825,0.75714474,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579573022,1.50414474,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579574372,5.74517159,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579574556,6.31968875,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579575182,18.66781175,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579575480,20.28797133,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579575679,19.72047475,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579576050,20.28797133,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579576273,21.01337933,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579576456,17.59344133,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579576846,0.224,2845.0,2844.5,0.001]
["bitfinex","ETHUSD",1764579576847,0.002,2845.1,2844.5,1.68009411]
["bitfinex","ETHUSD",1764579577050,0.002,2845.1,2845.0,0.4829]
["bitfinex","ETHUSD",1764579577563,0.002,2845.1,2845.0,0.9535]
["bitfinex","ETHUSD",1764579578789,0.002,2845.1,2845.0,4.46843848]
["bitfinex","ETHUSD",1764579579272,0.002,2845.1,2845.0,3.99783848]
["bitfinex","ETHUSD",1764579579451,0.002,2845.1,2845.0,3.55008786]
["bitfinex","ETHUSD",1764579579855,0.002,2845.1,2845.0,4.03298786]
["bitfinex","ETHUSD",1764579580055,0.35288021,2845.5,2845.0,7.54792634]
["bitfinex","ETHUSD",1764579580270,0.35288021,2845.5,2845.0,7.51277696]
["bitfinex","ETHUSD",1764579582071,0.35164074,2845.4,2845.1,0.6582]
["bitfinex","ETHUSD",1764579582473,0.00123947,2845.5,2845.1,0.6582]
["bitfinex","ETHUSD",1764579582963,0.00123947,2845.5,2845.2,7.02938282]
["bitfinex","ETHUSD",1764579583364,0.35288021,2845.5,2845.2,7.02938282]
["bitfinex","ETHUSD",1764579584298,0.47273947,2845.5,2845.2,3.51469141]
["bitfinex","ETHUSD",1764579584469,0.2796,2845.3,2845.2,3.51469141]
["bitfinex","ETHUSD",1764579585268,0.2796,2845.3,2844.8,3.73911598]
["bitfinex","ETHUSD",1764579585269,0.7491,2845.3,2844.8,3.73911598]
["bitfinex","ETHUSD",1764579585469,0.0047,2845.2,2844.9,0.03515062]
["bitfinex","ETHUSD",1764579586074,0.35164074,2845.3,2844.9,0.50575062]
["bitfinex","ETHUSD",1764579586487,0.35164074,2845.3,2844.9,0.03515062]
["bitfinex","ETHUSD",1764579586783,0.82314074,2845.3,2844.9,0.03515062]
["bitfinex","ETHUSD",1764579586987,0.82514074,2845.3,2844.9,0.03515062]
["bitfinex","ETHUSD",1764579587302,0.82514074,2845.3,2845.0,7.02987696]
["bitfinex","ETHUSD",1764579587613,0.35364074,2845.3,2845.1,0.03514814]
["bitfinex","ETHUSD",1764579589402,0.35364074,2845.3,2845.2,3.51469141]
["bitfinex","ETHUSD",1764579589801,0.63324074,2845.3,2845.2,3.51469141]
["bitfinex","ETHUSD",1764579590819,0.63324074,2845.3,2844.9,10.54517012]
["bitfinex","ETHUSD",1764579591121,0.63324074,2845.3,2845.0,0.03514938]
["bitfinex","ETHUSD",1764579592193,0.35364074,2845.3,2845.1,7.02962988]
["bitfinex","ETHUSD",1764579592397,0.002,2845.3,2845.2,0.51804691]
["bitfinex","ETHUSD",1764579593326,0.002,2845.3,2845.2,0.03514691]
["bitfinex","ETHUSD",1764579593802,0.2816,2845.3,2845.2,0.03514691]
["bitfinex","ETHUSD",1764579594931,0.002,2845.3,2845.2,3.54983832]
["bitfinex","ETHUSD",1764579595133,0.35164074,2844.7,2844.6,3.51543274]
["bitfinex","ETHUSD",1764579595333,0.35164074,2844.7,2844.5,3.51653812]
["bitfinex","ETHUSD",1764579595334,0.2769,2844.7,2844.5,0.001]
["bitfinex","ETHUSD",1764579595494,0.405504,2845.2,2844.6,0.4666]
["bitfinex","ETHUSD",1764579595696,0.35164074,2844.9,2844.7,0.03515309]
["bitfinex","ETHUSD",1764579595900,0.887004,2845.2,2844.7,0.03515309]
["bitfinex","ETHUSD",1764579596237,0.35151316,2844.9,2844.7,0.03515309]
["bitfinex","ETHUSD",1764579596539,0.4815,2845.1,2844.7,0.03515309]
["bitfinex","ETHUSD",1764579596540,0.405504,2845.0,2844.7,0.03515309]
["bitfinex","ETHUSD",1764579596748,0.4815,2845.0,2844.6,0.03515432]
["bitfinex","ETHUSD",1764579596899,0.405504,2845.2,2844.7,3.51530917]
["bitfinex","ETHUSD",1764579597105,1.35176265,2845.2,2844.7,3.51530917]
["bitfinex","ETHUSD",1764579597504,0.002,2845.3,2845.1,0.4666]
["bitfinex","ETHUSD",1764579597813,0.002,2845.3,2845.2,0.03514691]
["bitfinex","ETHUSD",1764579597814,0.35351316,2845.3,2845.2,0.03514691]
["bitfinex","ETHUSD",1764579598024,0.35151316,2845.2,2844.9,0.03515062]
["bitfinex","ETHUSD",1764579598408,0.35151316,2845.2,2845.1,0.4666]
["bitfinex","ETHUSD",1764579598821,0.002,2845.3,2845.2,3.51469141]
["bitfinex","ETHUSD",1764579599021,0.002,2845.3,2845.2,3.98129141]
["bitfinex","ETHUSD",1764579599899,0.7533,2845.3,2845.1,3.51476514]
["bitfinex","ETHUSD",1764579600106,0.0026,2845.2,2844.8,3.51517493]
["bitfinex","ETHUSD",1764579600325,0.53941316,2844.9,2844.5,3.5165436]
["bitfinex","ETHUSD",1764579600523,0.35551316,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579600723,0.004,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579600935,0.4855,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579601204,1.24251716,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579601536,1.71830419,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579601834,5.23373693,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579602340,5.95933104,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579602735,6.18333104,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579602926,19.32954004,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579603125,17.59179704,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579603637,22.07562088,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579603938,22.42713404,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764579604149,22.42713404,2844.6,2844.3,0.001]
["bitfinex","ETHUSD",1764579604150,30.75701716,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764579604349,17.39872421,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764579604566,20.05700621,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764579604845,18.91100621,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764579605045,22.42668614,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764579605243,19.21780114,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764579605546,6.78725114,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764579605742,13.17493914,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764579605943,12.02466414,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764579606632,27.28984414,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764579606833,6.78725114,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764579607035,6.78725114,2844.4,2844.2,0.001]
["bitfinex","ETHUSD",1764579607036,1.13109811,2844.3,2844.2,0.001]
["bitfinex","ETHUSD",1764579607239,1.48261127,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764579607419,19.82405227,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764579607762,0.0092,2844.0,2841.6,3.51910699]
["bitfinex","ETHUSD",1764579607924,0.405504,2842.8,2842.1,3.59966387]
["bitfinex","ETHUSD",1764579608129,0.35151316,2842.6,2842.2,1.19582205]
["bitfinex","ETHUSD",1764579608547,0.35151316,2842.3,2842.2,0.71182205]
["bitfinex","ETHUSD",1764579608930,0.35151316,2842.2,2842.1,3.71730939]
["bitfinex","ETHUSD",1764579609460,0.35151316,2842.2,2841.9,4.00277187]
["bitfinex","ETHUSD",1764579609461,0.35151316,2842.2,2842.0,3.51859893]
["bitfinex","ETHUSD",1764579609763,0.72559411,2842.7,2842.0,3.51859893]
["bitfinex","ETHUSD",1764579609764,0.35151316,2842.1,2842.0,3.51859893]
["bitfinex","ETHUSD",1764579610164,0.35151316,2842.1,2842.0,3.98519893]
["bitfinex","ETHUSD",1764579610460,0.35151316,2842.1,2842.0,4.46919893]
["bitfinex","ETHUSD",1764579610636,0.35151316,2842.1,2842.0,5.26799546]
["bitfinex","ETHUSD",1764579613965,0.35151316,2842.1,2842.0,4.78404536]
["bitfinex","ETHUSD",1764579614181,0.35151316,2842.1,2842.0,3.98524883]
["bitfinex","ETHUSD",1764579614339,0.35151316,2842.1,2842.0,4.46924883]
["bitfinex","ETHUSD",1764579616938,0.35151316,2842.1,2842.0,4.50443531]
["bitfinex","ETHUSD",1764579617975,0.224,2842.8,2842.0,8.02308414]
["bitfinex","ETHUSD",1764579618145,0.405504,2842.0,2841.1,3.51976347]
["bitfinex","ETHUSD",1764579618342,0.6694,2841.9,2841.1,3.51976347]
["bitfinex","ETHUSD",1764579618546,0.35151316,2841.2,2841.1,3.51976347]
["bitfinex","ETHUSD",1764579618979,0.35151316,2841.2,2841.1,4.47036347]
["bitfinex","ETHUSD",1764579621587,0.35151316,2841.2,2841.1,3.98636347]
["bitfinex","ETHUSD",1764579622605,0.84321316,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1764579622773,1.61519811,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579622977,2.83215991,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579623407,2.83135991,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579624275,6.35112338,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579626007,0.35151316,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579626310,0.84371316,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579626719,0.35151316,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579626949,0.84131316,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579627291,2.23181127,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579627492,6.39928032,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579628121,2.15392274,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579628327,6.39928032,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579630410,2.26860369,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579630598,6.39928032,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579630804,6.62428032,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579631283,6.27276716,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579631520,6.62428032,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579631904,6.36488032,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579632109,6.62428032,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579632809,3.10451685,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579636049,6.60348635,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579638422,3.08372288,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579638746,5.74917474,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579639325,5.02358063,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579639517,5.02558063,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579641333,4.67406747,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579641925,5.02558063,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579642151,5.38640959,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579642325,5.84590959,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579642530,5.49439643,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579642731,5.84590959,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579642933,0.35351316,2841.1,2841.0,0.9509]
["bitfinex","ETHUSD",1764579643353,0.35351316,2841.1,2841.0,0.4912]
["bitfinex","ETHUSD",1764579644130,0.35351316,2841.1,2841.0,0.9509]
["bitfinex","ETHUSD",1764579644330,0.35351316,2841.1,2841.0,4.47078736]
["bitfinex","ETHUSD",1764579644761,0.002,2841.1,2841.0,4.47078736]
["bitfinex","ETHUSD",1764579646231,0.0012,2841.1,2841.0,4.47078736]
["bitfinex","ETHUSD",1764579646568,0.0012,2841.1,2841.0,5.26996575]
["bitfinex","ETHUSD",1764579646775,0.75821716,2841.1,2841.0,0.4912]
["bitfinex","ETHUSD",1764579648270,8.58092527,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579648470,11.16778674,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579648775,9.18891674,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579649576,5.66915327,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579649770,9.18891674,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579650091,1.42169811,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579650298,5.75077474,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579652969,1.77321127,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579653700,5.29297474,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579653871,2.23101127,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579654067,5.75077474,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579654894,2.23101127,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579655099,5.75077474,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579656682,2.23101127,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579657003,1.77321127,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579657700,5.29297474,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579657895,1.77321127,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579659789,5.29297474,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579659975,1.77321127,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1764579660711,1.48381127,2841.1,2841.0,0.4939]
["bitfinex","ETHUSD",1764579661025,0.406704,2841.1,2841.0,0.9868]
["bitfinex","ETHUSD",1764579661637,6.28836258,2842.9,2842.0,0.2882]
["bitfinex","ETHUSD",1764579661782,0.1857,2843.9,2842.0,0.2882]
["bitfinex","ETHUSD",1764579661783,0.1857,2843.9,2843.3,0.4323]
["bitfinex","ETHUSD",1764579662124,0.35364073,2843.9,2843.8,0.2882]
["bitfinex","ETHUSD",1764579662539,0.002,2843.9,2843.3,0.1441]
["bitfinex","ETHUSD",1764579662810,0.35164073,2843.4,2843.3,0.1441]
["bitfinex","ETHUSD",1764579662994,0.35183971,2843.4,2843.3,0.4323]
["bitfinex","ETHUSD",1764579663311,0.35183971,2843.4,2843.3,0.7205]
["bitfinex","ETHUSD",1764579663511,0.1857,2843.9,2843.3,0.7205]
["bitfinex","ETHUSD",1764579663713,0.35183971,2843.4,2843.3,4.23754005]
["bitfinex","ETHUSD",1764579664085,3.74085407,2844.3,2843.3,4.23754005]
["bitfinex","ETHUSD",1764579664086,0.002,2844.5,2843.4,0.405504]
["bitfinex","ETHUSD",1764579664293,0.00123947,2845.5,2844.8,0.1819]
["bitfinex","ETHUSD",1764579664712,0.35164074,2845.0,2844.8,0.1819]
["bitfinex","ETHUSD",1764579665520,0.00123947,2845.5,2844.9,0.226]
["bitfinex","ETHUSD",1764579666117,0.00123947,2845.5,2845.0,7.02987696]
["bitfinex","ETHUSD",1764579666433,0.00123947,2845.5,2845.1,1.07709335]
["bitfinex","ETHUSD",1764579666997,0.002,2845.7,2845.2,8.12939281]
["bitfinex","ETHUSD",1764579667300,0.002,2845.7,2845.3,0.95159411]
["bitfinex","ETHUSD",1764579667501,0.002,2845.7,2845.4,0.226]
["bitfinex","ETHUSD",1764579668113,0.002,2846.1,2845.9,0.72559411]
["bitfinex","ETHUSD",1764579668313,0.002,2846.1,2846.0,1.11149869]
["bitfinex","ETHUSD",1764579668624,0.002,2846.1,2846.0,0.88549869]
["bitfinex","ETHUSD",1764579668923,0.002,2846.1,2846.0,1.11149869]
["bitfinex","ETHUSD",1764579669149,0.002,2846.1,2846.0,0.88549869]
["bitfinex","ETHUSD",1764579669430,0.0012,2846.1,2846.0,1.11149869]
["bitfinex","ETHUSD",1764579669792,0.0012,2846.1,2846.0,0.226]
["bitfinex","ETHUSD",1764579669995,0.1837,2848.4,2846.1,1.13109811]
["bitfinex","ETHUSD",1764579670336,0.53534074,2848.9,2847.9,0.1819]
["bitfinex","ETHUSD",1764579670537,0.35164074,2848.8,2847.9,0.1819]
["bitfinex","ETHUSD",1764579671437,0.53534074,2849.0,2847.9,0.4079]
["bitfinex","ETHUSD",1764579671638,0.53534074,2849.0,2847.9,1.33418869]
["bitfinex","ETHUSD",1764579672144,0.1837,2850.2,2848.0,10.53370785]
["bitfinex","ETHUSD",1764579672312,0.50477485,2850.0,2848.6,0.72559411]
["bitfinex","ETHUSD",1764579672513,0.35164074,2849.6,2848.7,0.226]
["bitfinex","ETHUSD",1764579672709,0.50477485,2850.0,2848.7,1.13409869]
["bitfinex","ETHUSD",1764579672710,0.35164074,2849.9,2848.7,1.13409869]
["bitfinex","ETHUSD",1764579673521,0.00857485,2850.0,2848.8,8.35539281]
["bitfinex","ETHUSD",1764579673925,0.35164074,2849.8,2848.8,8.35539281]
["bitfinex","ETHUSD",1764579674330,0.35164074,2849.8,2848.9,7.02025342]
["bitfinex","ETHUSD",1764579674814,0.50477485,2850.0,2848.9,7.02025342]
["bitfinex","ETHUSD",1764579675146,0.35164074,2848.8,2848.1,0.72559411]
["bitfinex","ETHUSD",1764579675343,0.35164074,2848.8,2848.3,0.226]
["bitfinex","ETHUSD",1764579675842,0.35164074,2848.8,2848.1,0.72559411]
["bitfinex","ETHUSD",1764579676043,0.35164074,2848.9,2848.2,0.226]
["bitfinex","ETHUSD",1764579676356,0.405504,2849.3,2848.3,10.53259839]
["bitfinex","ETHUSD",1764579676558,0.00857485,2850.0,2849.2,8.12939281]
["bitfinex","ETHUSD",1764579676762,0.00857485,2850.0,2849.3,1.76453339]
["bitfinex","ETHUSD",1764579678354,0.00857485,2850.0,2849.5,0.72559411]
["bitfinex","ETHUSD",1764579679059,0.00857485,2850.0,2849.6,0.227]
["bitfinex","ETHUSD",1764579679727,0.00857485,2850.0,2849.7,0.95259411]
["bitfinex","ETHUSD",1764579680562,0.00857485,2850.0,2849.8,7.01803634]
["bitfinex","ETHUSD",1764579680947,0.00857485,2850.0,2849.8,7.24503634]
["bitfinex","ETHUSD",1764579681444,0.00857485,2850.0,2849.8,7.01803634]
["bitfinex","ETHUSD",1764579681620,0.00857485,2850.0,2849.8,7.24503634]
["bitfinex","ETHUSD",1764579682254,0.00857485,2850.0,2849.8,7.01803634]
["bitfinex","ETHUSD",1764579682841,0.00857485,2850.0,2849.6,3.50917428]
["bitfinex","ETHUSD",1764579683027,0.35164073,2849.9,2849.7,7.0182276]
["bitfinex","ETHUSD",1764579683349,0.36021558,2850.0,2849.7,7.0182276]
["bitfinex","ETHUSD",1764579683528,0.00857485,2850.0,2849.8,0.227]
["bitfinex","ETHUSD",1764579684117,0.00857485,2850.0,2849.7,7.0182276]
["bitfinex","ETHUSD",1764579684321,0.00857485,2850.0,2849.8,0.227]
["bitfinex","ETHUSD",1764579684517,0.00857485,2850.0,2849.7,3.50914131]
["bitfinex","ETHUSD",1764579684721,0.00857485,2850.0,2849.0,0.72559411]
["bitfinex","ETHUSD",1764579684917,0.00857485,2850.0,2849.1,0.227]
["bitfinex","ETHUSD",1764579685256,0.00857485,2850.0,2849.2,0.03509757]
["bitfinex","ETHUSD",1764579686652,0.00857485,2850.0,2849.4,0.72559411]
["bitfinex","ETHUSD",1764579686950,0.00857485,2850.0,2849.5,0.26209387]
["bitfinex","ETHUSD",1764579687454,0.00857485,2850.0,2849.5,0.03509387]
["bitfinex","ETHUSD",1764579687749,0.00857485,2850.0,2849.4,0.72559411]
["bitfinex","ETHUSD",1764579688126,0.00857485,2850.0,2849.5,0.227]
["bitfinex","ETHUSD",1764579688328,0.1901,2849.9,2849.6,0.03509264]
["bitfinex","ETHUSD",1764579688837,0.1901,2849.9,2849.7,3.50914131]
["bitfinex","ETHUSD",1764579689042,0.1901,2849.9,2849.8,0.03509018]
["bitfinex","ETHUSD",1764579690729,0.1901,2849.9,2849.8,3.54410835]
["bitfinex","ETHUSD",1764579691528,0.666,2849.9,2849.8,3.54410835]
["bitfinex","ETHUSD",1764579691781,1.51334073,2849.9,2849.0,0.001]
["bitfinex","ETHUSD",1764579691933,0.35164073,2849.4,2849.1,3.50988031]
["bitfinex","ETHUSD",1764579692429,0.35164073,2849.4,2849.1,7.01976062]
["bitfinex","ETHUSD",1764579692430,0.35183971,2849.4,2849.1,7.01976062]
["bitfinex","ETHUSD",1764579692855,0.35183971,2849.4,2849.3,3.50963394]
["bitfinex","ETHUSD",1764579693058,0.4918,2849.2,2849.0,0.001]
["bitfinex","ETHUSD",1764579693268,0.4957,2849.3,2849.0,7.02095558]
["bitfinex","ETHUSD",1764579693574,0.35183971,2849.4,2849.0,7.02095558]
["bitfinex","ETHUSD",1764579694388,0.84753971,2849.4,2849.0,7.02095558]
["bitfinex","ETHUSD",1764579695080,0.84753971,2849.4,2849.0,0.001]
["bitfinex","ETHUSD",1764579695865,0.4957,2849.7,2849.0,0.001]
["bitfinex","ETHUSD",1764579696065,0.35183971,2849.5,2849.0,0.001]
["bitfinex","ETHUSD",1764579696475,0.4957,2849.7,2849.0,0.001]
["bitfinex","ETHUSD",1764579696476,0.4957,2849.7,2849.0,0.03610003]
["bitfinex","ETHUSD",1764579697060,0.4957,2849.7,2849.1,7.01976062]
["bitfinex","ETHUSD",1764579697280,0.4957,2849.7,2849.2,0.03509757]
["bitfinex","ETHUSD",1764579698567,0.84363971,2849.3,2849.1,3.50988031]
["bitfinex","ETHUSD",1764579698894,0.4918,2849.2,2849.1,3.50988031]
["bitfinex","ETHUSD",1764579699268,0.9875,2849.2,2849.0,0.001]
["bitfinex","ETHUSD",1764579699794,0.4918,2849.2,2849.0,0.001]
["bitfinex","ETHUSD",1764579700183,0.4957,2849.5,2849.0,0.001]
["bitfinex","ETHUSD",1764579701362,0.4918,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764579702588,0.9875,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764579706798,1.74484371,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764579706988,1.64004778,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764579707187,5.14992809,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764579707392,1.64004778,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764579708579,1.99188749,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764579709386,0.01057485,2850.0,2849.2,3.711]
["bitfinex","ETHUSD",1764579709716,0.01057485,2850.0,2849.7,0.72559411]
["bitfinex","ETHUSD",1764579709918,0.01057485,2850.0,2849.9,3.50889504]
["bitfinex","ETHUSD",1764579710218,0.002,2850.3,2850.0,1.13109811]
["bitfinex","ETHUSD",1764579710219,1e-08,2850.1,2850.0,1.13109811]
["bitfinex","ETHUSD",1764579710390,1e-08,2850.1,2850.0,2.31958852]
["bitfinex","ETHUSD",1764579710587,1e-08,2850.1,2850.0,1.91408452]
["bitfinex","ETHUSD",1764579711018,1e-08,2850.1,2850.0,0.72559411]
["bitfinex","ETHUSD",1764579711194,1e-08,2850.1,2849.9,7.01779008]
["bitfinex","ETHUSD",1764579711517,1e-08,2850.1,2850.0,0.95259411]
["bitfinex","ETHUSD",1764579711824,0.227,2851.6,2850.0,0.95259411]
["bitfinex","ETHUSD",1764579711825,15.14612,2852.9,2850.4,7.01655906]
["bitfinex","ETHUSD",1764579711987,0.35164074,2852.3,2851.2,0.405504]
["bitfinex","ETHUSD",1764579712186,0.4957,2852.5,2851.3,0.228]
["bitfinex","ETHUSD",1764579712390,0.84734074,2852.5,2851.4,0.228]
["bitfinex","ETHUSD",1764579712810,0.35164074,2852.7,2851.4,0.228]
["bitfinex","ETHUSD",1764579713011,0.35164074,2852.3,2851.4,0.228]
["bitfinex","ETHUSD",1764579713320,0.35164074,2852.6,2851.4,0.228]
["bitfinex","ETHUSD",1764579713723,0.4816,2852.5,2851.1,0.18346347]
["bitfinex","ETHUSD",1764579713922,0.35164074,2852.3,2851.3,7.01434432]
["bitfinex","ETHUSD",1764579714228,0.35164074,2852.3,2851.3,10.52151648]
["bitfinex","ETHUSD",1764579714528,0.83324074,2852.3,2851.3,3.50717216]
["bitfinex","ETHUSD",1764579714727,0.35164074,2852.2,2851.4,0.228]
["bitfinex","ETHUSD",1764579714891,0.4816,2852.2,2851.3,3.50717216]
["bitfinex","ETHUSD",1764579715096,0.35164074,2851.9,2851.3,3.50717216]
["bitfinex","ETHUSD",1764579715297,0.405504,2852.7,2851.3,3.50717216]
["bitfinex","ETHUSD",1764579715298,0.4816,2853.6,2852.1,0.0012]
["bitfinex","ETHUSD",1764579715591,0.35164074,2852.8,2852.1,0.228]
["bitfinex","ETHUSD",1764579715827,0.35164074,2852.8,2851.4,0.0012]
["bitfinex","ETHUSD",1764579715989,0.6761,2852.7,2851.5,0.228]
["bitfinex","ETHUSD",1764579716322,0.405504,2852.6,2851.6,0.228]
["bitfinex","ETHUSD",1764579716504,0.35164074,2852.5,2851.5,0.228]
["bitfinex","ETHUSD",1764579716903,0.4816,2852.4,2851.5,0.228]
["bitfinex","ETHUSD",1764579717107,0.4816,2852.4,2851.3,7.01434432]
["bitfinex","ETHUSD",1764579717412,0.35164074,2851.9,2851.3,3.50717216]
["bitfinex","ETHUSD",1764579717836,0.1945,2851.8,2851.3,3.50717216]
["bitfinex","ETHUSD",1764579718045,0.1945,2851.8,2850.1,3.50855214]
["bitfinex","ETHUSD",1764579718046,0.92009411,2851.8,2850.1,3.50855214]
["bitfinex","ETHUSD",1764579718254,0.405504,2851.6,2850.0,7.01754384]
["bitfinex","ETHUSD",1764579718541,4.18267847,2851.8,2850.1,0.26428648]
["bitfinex","ETHUSD",1764579718542,0.4225,2851.8,2850.1,0.26428648]
["bitfinex","ETHUSD",1764579718742,0.9041,2851.8,2850.3,0.72559411]
["bitfinex","ETHUSD",1764579718915,4.23132583,2852.5,2850.2,2.64317271]
["bitfinex","ETHUSD",1764579718916,0.1945,2852.9,2851.7,0.0012]
["bitfinex","ETHUSD",1764579719115,0.4225,2852.9,2850.7,0.228]
["bitfinex","ETHUSD",1764579719330,0.35164074,2852.0,2850.8,0.26407787]
["bitfinex","ETHUSD",1764579719535,0.35164074,2852.0,2850.9,0.229]
["bitfinex","ETHUSD",1764579719733,0.1945,2851.9,2851.0,0.03507541]
["bitfinex","ETHUSD",1764579720247,0.1945,2851.9,2851.1,7.01483636]
["bitfinex","ETHUSD",1764579720649,0.54614074,2851.9,2851.1,10.52225454]
["bitfinex","ETHUSD",1764579720948,0.1945,2851.9,2851.1,7.01483636]
["bitfinex","ETHUSD",1764579721148,0.35164074,2851.7,2851.1,7.01483636]
["bitfinex","ETHUSD",1764579721712,0.35044074,2851.7,2851.6,0.0012]
["bitfinex","ETHUSD",1764579721922,0.1844,2854.0,2851.7,0.405504]
["bitfinex","ETHUSD",1764579722173,0.666,2854.0,2852.4,0.405504]
["bitfinex","ETHUSD",1764579722324,0.35164073,2853.6,2852.5,0.229]
["bitfinex","ETHUSD",1764579722924,0.35164073,2853.6,2852.3,0.72559411]
["bitfinex","ETHUSD",1764579723275,0.4816,2853.5,2851.5,3.50688519]
["bitfinex","ETHUSD",1764579723552,0.35164073,2852.9,2851.6,0.229]
["bitfinex","ETHUSD",1764579723751,0.35164073,2852.9,2851.7,0.0350668]
["bitfinex","ETHUSD",1764579724051,0.54614073,2852.9,2851.6,0.229]
["bitfinex","ETHUSD",1764579724239,0.54614073,2852.9,2851.7,10.52004066]
["bitfinex","ETHUSD",1764579724462,1.02774073,2852.9,2851.7,7.01336044]
["bitfinex","ETHUSD",1764579724662,1.13109811,2852.8,2851.7,3.50668022]
["bitfinex","ETHUSD",1764579724857,0.35164073,2852.3,2851.7,3.50668022]
["bitfinex","ETHUSD",1764579725053,0.1945,2851.8,2849.5,1.24697772]
["bitfinex","ETHUSD",1764579725370,0.35164073,2851.4,2850.2,10.52557713]
["bitfinex","ETHUSD",1764579725672,0.35164073,2851.5,2850.2,10.52557713]
["bitfinex","ETHUSD",1764579725876,0.4816,2851.5,2850.2,7.01705142]
["bitfinex","ETHUSD",1764579726175,0.35164073,2851.3,2850.2,7.01705142]
["bitfinex","ETHUSD",1764579726375,0.35164073,2851.3,2849.8,3.50896809]
["bitfinex","ETHUSD",1764579726376,1.07723484,2851.3,2850.3,1.05256614]
["bitfinex","ETHUSD",1764579726671,1.07723484,2851.3,2849.8,3.50896809]
["bitfinex","ETHUSD",1764579726848,0.002,2852.9,2851.7,1.77675072]
["bitfinex","ETHUSD",1764579727047,0.002,2852.9,2850.4,0.38852953]
["bitfinex","ETHUSD",1764579727048,0.002,2852.9,2851.8,0.232]
["bitfinex","ETHUSD",1764579727253,0.1965,2852.9,2851.9,0.232]
["bitfinex","ETHUSD",1764579727841,0.1965,2852.9,2851.3,0.72559411]
["bitfinex","ETHUSD",1764579728098,0.1965,2852.9,2851.4,1.16691751]
["bitfinex","ETHUSD",1764579728439,0.002,2852.9,2852.8,0.72559411]
["bitfinex","ETHUSD",1764579728642,0.002,2852.9,2852.8,0.95759411]
["bitfinex","ETHUSD",1764579730356,0.002,2852.9,2852.8,4.4629222]
["bitfinex","ETHUSD",1764579731075,0.002,2852.9,2852.8,4.49797548]
["bitfinex","ETHUSD",1764579731280,0.002,2852.9,2852.8,3.77238137]
["bitfinex","ETHUSD",1764579731497,0.002,2852.9,2852.8,4.49797548]
["bitfinex","ETHUSD",1764579732056,21.83365972,2857.7,2852.8,25.73561593]
["bitfinex","ETHUSD",1764579732282,0.1945,2856.9,2855.4,8.62358104]
["bitfinex","ETHUSD",1764579732589,0.6761,2856.9,2855.6,0.72559411]
["bitfinex","ETHUSD",1764579733156,0.1945,2857.3,2855.9,8.62358104]
["bitfinex","ETHUSD",1764579733357,0.1945,2857.3,2855.8,0.232]
["bitfinex","ETHUSD",1764579733358,0.35164074,2856.9,2855.8,0.232]
["bitfinex","ETHUSD",1764579733783,0.1945,2856.8,2855.5,7.0040273]
["bitfinex","ETHUSD",1764579733982,0.1945,2856.8,2855.5,7.2370273]
["bitfinex","ETHUSD",1764579734185,0.21729714,2857.7,2855.5,15.24077222]
["bitfinex","ETHUSD",1764579734396,4.296938,2857.5,2855.7,10.50530517]
["bitfinex","ETHUSD",1764579734575,0.35164074,2857.1,2855.7,10.50530517]
["bitfinex","ETHUSD",1764579734781,0.35164074,2857.2,2855.8,1.79932463]
["bitfinex","ETHUSD",1764579734977,0.4816,2857.6,2855.8,1.79932463]
["bitfinex","ETHUSD",1764579735366,0.83324074,2857.6,2855.8,1.79932463]
["bitfinex","ETHUSD",1764579735567,0.35164074,2857.3,2855.8,1.79932463]
["bitfinex","ETHUSD",1764579736002,0.4816,2857.2,2855.8,1.79932463]
["bitfinex","ETHUSD",1764579736391,0.4816,2857.2,2855.9,3.50152316]
["bitfinex","ETHUSD",1764579736604,0.4816,2857.2,2853.4,1.263]
["bitfinex","ETHUSD",1764579736605,0.72559411,2857.1,2855.7,3.50170284]
["bitfinex","ETHUSD",1764579736770,0.72559411,2856.9,2855.3,3.50225895]
["bitfinex","ETHUSD",1764579737096,0.35164074,2856.2,2855.3,7.0045179]
["bitfinex","ETHUSD",1764579737264,0.35164074,2856.4,2855.3,7.0045179]
["bitfinex","ETHUSD",1764579737469,0.1945,2856.8,2855.3,7.0045179]
["bitfinex","ETHUSD",1764579737694,0.4816,2856.7,2855.3,7.0045179]
["bitfinex","ETHUSD",1764579737902,0.35164074,2856.4,2855.3,7.0045179]
["bitfinex","ETHUSD",1764579738270,0.4816,2856.3,2855.3,10.50677685]
["bitfinex","ETHUSD",1764579738471,0.4808,2856.3,2855.1,10.50751287]
["bitfinex","ETHUSD",1764579738888,0.4808,2856.3,2855.1,11.93183196]
["bitfinex","ETHUSD",1764579740172,0.35164074,2856.2,2855.1,11.93183196]
["bitfinex","ETHUSD",1764579740708,0.35164074,2856.2,2855.2,0.233]
["bitfinex","ETHUSD",1764579740709,0.83324074,2856.2,2855.2,0.233]
["bitfinex","ETHUSD",1764579740876,0.83324074,2856.2,2854.4,3.50330863]
["bitfinex","ETHUSD",1764579740877,0.1945,2855.2,2854.4,3.50330863]
["bitfinex","ETHUSD",1764579741076,0.1945,2855.2,2854.3,7.00697192]
["bitfinex","ETHUSD",1764579741390,0.1945,2855.2,2854.4,0.03503363]
["bitfinex","ETHUSD",1764579741591,0.1945,2855.5,2854.4,0.76062774]
["bitfinex","ETHUSD",1764579741796,0.1945,2855.5,2854.4,0.232]
["bitfinex","ETHUSD",1764579741992,0.4816,2855.4,2854.4,0.99262774]
["bitfinex","ETHUSD",1764579742177,0.4816,2855.4,2854.4,0.03503363]
["bitfinex","ETHUSD",1764579742377,0.35164074,2853.3,2851.6,1.22526164]
["bitfinex","ETHUSD",1764579742574,0.35164074,2852.9,2851.7,7.01336044]
["bitfinex","ETHUSD",1764579742887,0.35164074,2853.1,2851.8,0.03506557]
["bitfinex","ETHUSD",1764579743214,0.35164074,2852.6,2851.8,0.03506557]
["bitfinex","ETHUSD",1764579743374,0.35164074,2852.6,2851.4,3.50704916]
["bitfinex","ETHUSD",1764579743580,0.35164074,2852.3,2851.5,0.001]
["bitfinex","ETHUSD",1764579743877,0.4651,2852.5,2851.5,0.001]
["bitfinex","ETHUSD",1764579743878,0.35164074,2852.0,2851.5,0.001]
["bitfinex","ETHUSD",1764579744080,0.35164074,2852.2,2851.5,0.001]
["bitfinex","ETHUSD",1764579744681,0.35164074,2852.4,2851.5,0.03606926]
["bitfinex","ETHUSD",1764579744881,1.07723485,2852.4,2851.5,0.03606926]
["bitfinex","ETHUSD",1764579745183,0.50480503,2852.3,2851.5,0.03606926]
["bitfinex","ETHUSD",1764579745775,0.4651,2852.8,2851.5,0.27106926]
["bitfinex","ETHUSD",1764579746005,0.72559411,2853.0,2851.6,0.47]
["bitfinex","ETHUSD",1764579746496,0.72559411,2853.0,2851.7,7.01336044]
["bitfinex","ETHUSD",1764579746497,0.35164074,2852.6,2851.7,7.01336044]
["bitfinex","ETHUSD",1764579747889,0.35164074,2852.6,2851.8,0.234]
["bitfinex","ETHUSD",1764579748287,3.97068949,2852.6,2851.6,3.50670372]
["bitfinex","ETHUSD",1764579748486,3.97068949,2852.6,2851.5,0.001]
["bitfinex","ETHUSD",1764579748487,0.39706895,2852.5,2851.5,3.74187886]
["bitfinex","ETHUSD",1764579748803,1.12266306,2852.5,2851.6,0.03506803]
["bitfinex","ETHUSD",1764579748981,1.12266306,2852.5,2851.5,3.74187886]
["bitfinex","ETHUSD",1764579749504,0.35164074,2852.3,2851.5,0.235]
["bitfinex","ETHUSD",1764579749681,1.12266306,2852.5,2851.6,0.03506803]
["bitfinex","ETHUSD",1764579749883,1.12266306,2852.5,2851.5,0.001]
["bitfinex","ETHUSD",1764579749884,0.35164074,2851.8,2851.5,0.001]
["bitfinex","ETHUSD",1764579750083,0.4651,2851.7,2851.5,0.001]
["bitfinex","ETHUSD",1764579750712,3.85844393,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764579750915,5.36706034,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764579751117,5.10656623,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764579751698,6.47166434,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764579751904,6.1200236,2851.6,2851.5,0.001]
["bitfinex","ETHUSD",1764579752284,0.405504,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1764579752594,5.09195703,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579752798,5.95188241,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579752992,6.41698241,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579753813,2.50406023,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579753989,6.24547841,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579754185,1.06139411,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579754387,1.41303485,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579754922,0.35164074,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1764579755288,0.82594074,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1764579755717,0.4743,2851.3,2851.0,0.001]
["bitfinex","ETHUSD",1764579756220,0.35164074,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1764579756388,1.19989411,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1764579756593,0.35164074,2851.2,2851.0,0.001]
["bitfinex","ETHUSD",1764579757019,0.4743,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1764579757221,0.82594074,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1764579757427,4.86224796,2851.4,2851.0,0.001]
["bitfinex","ETHUSD",1764579757601,0.35164074,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579758004,0.82594074,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579758202,0.4743,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579758401,0.82594074,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579759123,5.23750651,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579760138,5.29136977,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579760339,5.64301051,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579760826,8.02801051,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579761041,9.09844851,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579761408,1.72928833,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579761609,1.78473485,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579761928,5.29215303,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579762314,1.78473485,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579762513,5.29215303,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579762818,2.66837236,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579763019,1.05914074,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579763219,0.58564074,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579763433,0.234,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579765722,1.05994074,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579766035,10.01993903,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579766338,11.8509839,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579767020,11.1426839,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579767209,1.71673885,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579767409,2.19103885,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579767844,5.69845703,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579768027,5.73349081,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579768234,6.47908892,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579768440,1.84057263,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579768753,0.234,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579768906,0.58564074,2851.1,2851.0,0.001]
["bitfinex","ETHUSD",1764579769104,0.58564074,2851.1,2850.5,7.01631292]
["bitfinex","ETHUSD",1764579769338,0.58564074,2851.1,2850.6,0.02550268]
["bitfinex","ETHUSD",1764579769717,0.234,2851.1,2850.6,1.22578424]
["bitfinex","ETHUSD",1764579770037,0.234,2851.1,2850.6,1.22578315]
["bitfinex","ETHUSD",1764579770212,0.234,2851.1,2850.6,0.52160159]
["bitfinex","ETHUSD",1764579771248,0.74895334,2851.0,2850.7,3.50791033]
["bitfinex","ETHUSD",1764579771445,0.74895334,2850.9,2850.7,3.50791033]
["bitfinex","ETHUSD",1764579771752,0.74895334,2850.8,2850.7,3.53341212]
["bitfinex","ETHUSD",1764579772045,0.74895334,2851.0,2850.7,7.04132245]
["bitfinex","ETHUSD",1764579772213,0.74895334,2850.9,2850.8,0.4961]
["bitfinex","ETHUSD",1764579772817,0.002,2851.3,2850.8,0.4961]
["bitfinex","ETHUSD",1764579773017,0.002,2851.3,2851.2,0.1961]
["bitfinex","ETHUSD",1764579773216,0.75534798,2851.3,2851.2,3.70339517]
["bitfinex","ETHUSD",1764579774220,0.75534798,2851.3,2850.1,11.56988156]
["bitfinex","ETHUSD",1764579774221,3.19705277,2851.3,2850.5,3.50815646]
["bitfinex","ETHUSD",1764579774446,1.59080479,2851.0,2850.5,3.50815646]
["bitfinex","ETHUSD",1764579774752,0.75334798,2850.9,2850.6,0.02550377]
["bitfinex","ETHUSD",1764579775050,0.75334798,2850.8,2850.5,3.50815646]
["bitfinex","ETHUSD",1764579775250,0.75334798,2850.7,2850.3,7.01680524]
["bitfinex","ETHUSD",1764579775562,0.75334798,2850.6,2850.3,7.01680524]
["bitfinex","ETHUSD",1764579775883,0.75334798,2850.5,2850.2,3.50845812]
["bitfinex","ETHUSD",1764579776146,1.99251203,2850.4,2849.8,3.50893832]
["bitfinex","ETHUSD",1764579776324,1.23916405,2850.2,2849.8,3.50893832]
["bitfinex","ETHUSD",1764579776525,1.23916405,2850.2,2849.7,0.1938]
["bitfinex","ETHUSD",1764579776526,0.75334798,2850.1,2849.7,3.702896]
["bitfinex","ETHUSD",1764579776730,0.75334798,2850.0,2849.7,4.163596]
["bitfinex","ETHUSD",1764579776958,0.75334798,2849.9,2849.7,7.67273731]
["bitfinex","ETHUSD",1764579777160,0.75334798,2849.8,2849.7,4.50621151]
["bitfinex","ETHUSD",1764579777361,0.75334798,2849.8,2849.7,4.04551151]
["bitfinex","ETHUSD",1764579777863,0.75334798,2849.8,2849.7,3.85171151]
["bitfinex","ETHUSD",1764579778061,0.75334798,2849.8,2849.5,3.50938761]
["bitfinex","ETHUSD",1764579778282,0.75334798,2849.7,2849.5,7.01877522]
["bitfinex","ETHUSD",1764579778487,0.75334798,2849.6,2849.5,3.50938761]
["bitfinex","ETHUSD",1764579778945,0.75334798,2849.6,2849.5,3.96128761]
["bitfinex","ETHUSD",1764579779142,0.75334798,2849.6,2849.5,5.16906641]
["bitfinex","ETHUSD",1764579779836,0.75334798,2849.6,2849.5,4.70836641]
["bitfinex","ETHUSD",1764579780237,0.75334798,2849.6,2849.5,5.16906641]
["bitfinex","ETHUSD",1764579780432,0.75334798,2849.6,2849.5,5.89466052]
["bitfinex","ETHUSD",1764579780637,1.23916405,2850.6,2849.5,19.50585077]
["bitfinex","ETHUSD",1764579780933,1.85874608,2850.7,2849.7,0.72559411]
["bitfinex","ETHUSD",1764579781133,1.85874608,2850.5,2849.7,0.233]
["bitfinex","ETHUSD",1764579781346,1.85874608,2850.5,2849.8,0.02552512]
["bitfinex","ETHUSD",1764579781674,1.85874608,2850.6,2849.9,7.01779008]
["bitfinex","ETHUSD",1764579781879,1.85874608,2850.3,2850.0,0.02552005]
["bitfinex","ETHUSD",1764579782032,1.85874608,2850.4,2849.8,0.02552223]
["bitfinex","ETHUSD",1764579782233,1.85874608,2850.4,2849.8,0.72768048]
["bitfinex","ETHUSD",1764579782468,1.85874608,2850.4,2849.8,0.7532056]
["bitfinex","ETHUSD",1764579782837,1.85874608,2850.3,2849.8,0.7532056]
["bitfinex","ETHUSD",1764579783044,0.84844074,2850.2,2849.8,0.72768048]
["bitfinex","ETHUSD",1764579783266,2.70718682,2850.2,2849.7,3.50914131]
["bitfinex","ETHUSD",1764579783434,1.85874608,2850.1,2849.8,0.02552839]
["bitfinex","ETHUSD",1764579783787,1.85874608,2850.2,2849.5,0.02552839]
["bitfinex","ETHUSD",1764579783951,3.14175593,2850.9,2849.9,0.233]
["bitfinex","ETHUSD",1764579783952,1.85874608,2850.4,2849.9,0.233]
["bitfinex","ETHUSD",1764579784136,0.35164074,2850.5,2850.0,0.02552223]
["bitfinex","ETHUSD",1764579784340,1.85874608,2850.3,2850.0,0.02552223]
["bitfinex","ETHUSD",1764579784555,1.85794608,2850.3,2850.0,0.02552223]
["bitfinex","ETHUSD",1764579784878,2.52217697,2850.7,2850.0,0.02552223]
["bitfinex","ETHUSD",1764579785080,0.35164074,2850.6,2850.0,0.02552223]
["bitfinex","ETHUSD",1764579785300,3.24777108,2850.7,2850.0,0.02552223]
["bitfinex","ETHUSD",1764579785465,3.24777108,2850.7,2850.0,3.50877192]
["bitfinex","ETHUSD",1764579785466,0.35164074,2850.6,2850.0,3.50877192]
["bitfinex","ETHUSD",1764579785789,0.35164074,2850.6,2850.0,7.0430628]
["bitfinex","ETHUSD",1764579785966,0.35164074,2850.6,2850.0,7.01754384]
["bitfinex","ETHUSD",1764579786155,2.52217697,2850.7,2850.0,7.74259822]
["bitfinex","ETHUSD",1764579786347,3.10681464,2850.9,2850.0,7.74259822]
["bitfinex","ETHUSD",1764579786558,3.10681464,2850.9,2850.1,0.02551479]
["bitfinex","ETHUSD",1764579786962,0.35164074,2850.8,2850.1,0.02551479]
["bitfinex","ETHUSD",1764579787365,0.35164074,2850.8,2850.0,11.25137014]
["bitfinex","ETHUSD",1764579787553,0.35164074,2850.8,2850.1,1.17723701]
["bitfinex","ETHUSD",1764579787980,0.35164074,2850.8,2850.0,11.25137014]
["bitfinex","ETHUSD",1764579787981,0.04384887,2850.7,2850.0,3.50877192]
["bitfinex","ETHUSD",1764579788210,0.35164074,2850.4,2850.0,3.50877192]
["bitfinex","ETHUSD",1764579788750,0.35164074,2850.4,2850.0,7.01754384]
["bitfinex","ETHUSD",1764579788951,0.35164074,2850.4,2850.1,0.02552025]
["bitfinex","ETHUSD",1764579789179,0.463,2850.1,2849.6,0.232]
["bitfinex","ETHUSD",1764579789382,0.4968,2850.4,2849.7,0.02553147]
["bitfinex","ETHUSD",1764579789588,0.27585195,2850.5,2849.8,7.01803634]
["bitfinex","ETHUSD",1764579789788,0.04385195,2850.5,2849.9,0.02552313]
["bitfinex","ETHUSD",1764579789990,0.35164074,2850.6,2849.9,0.02552313]
["bitfinex","ETHUSD",1764579790560,3.25097544,2850.8,2849.9,0.02552313]
["bitfinex","ETHUSD",1764579790885,3.50755079,2851.0,2850.0,1.28725776]
["bitfinex","ETHUSD",1764579790886,0.35164074,2850.9,2850.0,1.28725776]
["bitfinex","ETHUSD",1764579791089,0.35164074,2850.9,2850.1,0.02551479]
["bitfinex","ETHUSD",1764579791790,0.35164074,2850.6,2850.2,3.50852571]
["bitfinex","ETHUSD",1764579792207,0.84844074,2850.6,2850.2,3.50852571]
["bitfinex","ETHUSD",1764579792594,0.75645858,2850.5,2850.2,7.01705142]
["bitfinex","ETHUSD",1764579792902,0.75645858,2850.4,2850.2,7.01705142]
["bitfinex","ETHUSD",1764579793107,0.75645858,2850.3,2850.2,3.50852571]
["bitfinex","ETHUSD",1764579794000,0.75645858,2850.3,2849.7,3.50911858]
["bitfinex","ETHUSD",1764579794204,0.75645858,2850.2,2849.7,7.01825989]
["bitfinex","ETHUSD",1764579794378,0.75645858,2850.1,2849.7,7.01825989]
["bitfinex","ETHUSD",1764579794706,0.75645858,2850.0,2849.7,7.01825989]
["bitfinex","ETHUSD",1764579794881,0.75645858,2849.9,2849.7,3.50911858]
["bitfinex","ETHUSD",1764579795086,0.75645858,2849.8,2849.7,3.50911858]
["bitfinex","ETHUSD",1764579796201,0.75645858,2849.8,2849.6,3.50925011]
["bitfinex","ETHUSD",1764579796503,0.75645858,2849.7,2849.6,3.50925011]
["bitfinex","ETHUSD",1764579797008,0.75645858,2849.7,2849.5,3.50933142]
["bitfinex","ETHUSD",1764579797310,0.75645858,2849.6,2849.5,3.50933142]
["bitfinex","ETHUSD",1764579797880,0.75645858,2849.6,2849.5,3.53487123]
["bitfinex","ETHUSD",1764579798105,0.75645858,2849.6,2849.5,3.50933142]
["bitfinex","ETHUSD",1764579798268,0.75645858,2849.6,2849.4,3.51050081]
["bitfinex","ETHUSD",1764579798269,0.75645858,2849.6,2849.4,0.001]
["bitfinex","ETHUSD",1764579798475,0.35164074,2849.9,2849.5,0.2882]
["bitfinex","ETHUSD",1764579798703,0.75622342,2849.8,2849.5,0.2882]
["bitfinex","ETHUSD",1764579798907,0.75622342,2849.7,2849.5,0.2882]
["bitfinex","ETHUSD",1764579799202,0.6472,2850.3,2849.5,0.2882]
["bitfinex","ETHUSD",1764579799380,0.6472,2850.3,2849.4,1.07719762]
["bitfinex","ETHUSD",1764579799381,1.83339489,2850.2,2849.4,1.07719762]
["bitfinex","ETHUSD",1764579799588,1.10780078,2850.1,2849.4,0.001]
["bitfinex","ETHUSD",1764579799810,1.10780078,2850.1,2849.4,0.02653634]
["bitfinex","ETHUSD",1764579799811,0.75616004,2850.0,2849.4,0.02653634]
["bitfinex","ETHUSD",1764579799985,0.75616004,2849.9,2849.4,0.02653634]
["bitfinex","ETHUSD",1764579800184,0.75616004,2849.8,2849.4,0.02653634]
["bitfinex","ETHUSD",1764579800409,0.75616004,2849.7,2849.5,7.01877522]
["bitfinex","ETHUSD",1764579800613,0.232,2850.0,2849.6,0.02553782]
["bitfinex","ETHUSD",1764579800909,0.4654,2849.6,2849.4,0.001]
["bitfinex","ETHUSD",1764579801088,1.85803717,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579801294,3.25489907,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579802130,3.03393128,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579802422,6.89495963,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579802640,3.38557202,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579802935,2.29876802,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579803087,0.75613317,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579803421,1.10777391,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579804006,0.75613317,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579804186,0.75613317,2849.6,2849.4,0.001]
["bitfinex","ETHUSD",1764579804387,0.75613317,2849.6,2849.5,0.2882]
["bitfinex","ETHUSD",1764579804614,0.231,2850.1,2849.5,1.01904679]
["bitfinex","ETHUSD",1764579804786,0.75613317,2850.0,2849.6,0.02553346]
["bitfinex","ETHUSD",1764579804988,0.75613317,2850.0,2849.5,0.73084679]
["bitfinex","ETHUSD",1764579805187,0.79999281,2850.0,2849.5,0.73084679]
["bitfinex","ETHUSD",1764579805622,0.75613317,2850.0,2849.6,0.02553455]
["bitfinex","ETHUSD",1764579806521,0.24075503,2850.3,2849.7,7.01828262]
["bitfinex","ETHUSD",1764579806522,0.75613317,2850.2,2849.7,7.01828262]
["bitfinex","ETHUSD",1764579806703,0.75613317,2850.1,2849.7,7.01828262]
["bitfinex","ETHUSD",1764579806899,0.75613317,2850.2,2849.7,11.65326827]
["bitfinex","ETHUSD",1764579807631,0.75533317,2850.2,2849.7,11.65326827]
["bitfinex","ETHUSD",1764579808113,0.1969,2850.3,2849.7,11.65326827]
["bitfinex","ETHUSD",1764579808114,0.002,2850.3,2849.7,15.16240958]
["bitfinex","ETHUSD",1764579808314,0.002,2850.3,2849.9,10.52668512]
["bitfinex","ETHUSD",1764579808529,0.002,2850.3,2849.9,12.0716722]
["bitfinex","ETHUSD",1764579809330,0.002,2850.3,2850.2,0.2882]
["bitfinex","ETHUSD",1764579809626,0.002,2850.3,2849.9,12.3026722]
["bitfinex","ETHUSD",1764579809627,0.002,2850.3,2849.9,8.56277716]
["bitfinex","ETHUSD",1764579809819,0.002,2850.3,2850.0,0.231]
["bitfinex","ETHUSD",1764579810015,0.002,2850.3,2850.0,0.19396]
["bitfinex","ETHUSD",1764579810229,0.002,2850.3,2850.2,0.2882]
["bitfinex","ETHUSD",1764579810429,0.002,2850.3,2850.1,7.01729762]
["bitfinex","ETHUSD",1764579810630,0.002,2850.3,2850.2,0.2882]
["bitfinex","ETHUSD",1764579811731,0.002,2850.3,2850.2,0.5764]
["bitfinex","ETHUSD",1764579812129,0.002,2850.3,2850.1,7.01729762]
["bitfinex","ETHUSD",1764579813333,0.002,2850.3,2849.5,0.2882]
["bitfinex","ETHUSD",1764579813536,0.9642,2850.2,2849.6,7.2495289]
["bitfinex","ETHUSD",1764579814032,0.9642,2850.2,2849.6,11.48384624]
["bitfinex","ETHUSD",1764579814236,0.002,2850.3,2849.7,0.02553038]
["bitfinex","ETHUSD",1764579814826,0.002,2850.3,2850.2,0.2882]
["bitfinex","ETHUSD",1764579816136,0.002,2850.3,2850.2,0.5764]
["bitfinex","ETHUSD",1764579817012,0.002,2850.3,2850.2,4.83603808]
["bitfinex","ETHUSD",1764579817216,0.002,2850.3,2850.2,5.69360551]
["bitfinex","ETHUSD",1764579817616,0.002,2850.3,2850.2,5.66808725]
["bitfinex","ETHUSD",1764579818252,0.002,2850.3,2850.2,3.50852571]
["bitfinex","ETHUSD",1764579818732,0.002,2850.3,2850.2,3.53404397]
["bitfinex","ETHUSD",1764579819045,0.9301,2850.3,2849.9,3.50889504]
["bitfinex","ETHUSD",1764579819255,0.9281,2850.2,2849.9,7.01779008]
["bitfinex","ETHUSD",1764579819426,0.002,2850.3,2850.0,0.02552442]
["bitfinex","ETHUSD",1764579820139,0.002,2850.3,2850.0,1.31174537]
["bitfinex","ETHUSD",1764579820338,0.002,2850.3,2850.2,0.2882]
["bitfinex","ETHUSD",1764579821316,0.002,2850.3,2850.2,3.79672571]
["bitfinex","ETHUSD",1764579821516,0.002,2850.3,2850.2,3.82224397]
["bitfinex","ETHUSD",1764579822164,0.4586,2850.3,2850.2,3.50852571]
["bitfinex","ETHUSD",1764579823235,0.9301,2850.3,2850.1,3.50858658]
["bitfinex","ETHUSD",1764579823435,0.9301,2850.3,2849.9,7.01779008]
["bitfinex","ETHUSD",1764579823436,0.4566,2850.2,2849.9,7.01779008]
["bitfinex","ETHUSD",1764579823636,0.002,2850.3,2850.0,0.02552442]
["bitfinex","ETHUSD",1764579825579,0.002,2850.3,2850.1,7.01729762]
["bitfinex","ETHUSD",1764579825815,0.002,2850.3,2850.2,0.02551935]
["bitfinex","ETHUSD",1764579826673,0.002,2850.3,2850.2,3.53404506]
["bitfinex","ETHUSD",1764579827969,0.002,2850.3,2850.2,3.82224506]
["bitfinex","ETHUSD",1764579828270,0.002,2850.3,2850.2,4.78533445]
["bitfinex","ETHUSD",1764579831006,0.0012,2850.3,2850.2,4.78533445]
["bitfinex","ETHUSD",1764579834212,0.0012,2850.3,2850.2,4.05224506]
["bitfinex","ETHUSD",1764579836616,0.0012,2850.3,2850.2,3.53404506]
["bitfinex","ETHUSD",1764579836617,0.9473,2850.3,2850.2,3.53404506]
["bitfinex","ETHUSD",1764579836781,1.70434256,2850.3,2850.2,3.50852571]
["bitfinex","ETHUSD",1764579837611,0.75824256,2850.3,2850.2,3.50852571]
["bitfinex","ETHUSD",1764579837793,0.0012,2850.3,2850.2,3.50852571]
["bitfinex","ETHUSD",1764579838181,1.70451574,2850.3,2850.2,3.50852571]
["bitfinex","ETHUSD",1764579838613,0.75841574,2850.3,2850.2,0.2882]
["bitfinex","ETHUSD",1764579838912,1.24841086,2850.3,2850.1,7.01729762]
["bitfinex","ETHUSD",1764579839123,0.4912,2850.3,2850.1,7.01729762]
["bitfinex","ETHUSD",1764579839491,0.0012,2850.3,2850.1,7.01729762]
["bitfinex","ETHUSD",1764579839790,0.0012,2850.3,2850.2,0.31371935]
["bitfinex","ETHUSD",1764579840606,0.0012,2850.3,2850.2,3.82224506]
["bitfinex","ETHUSD",1764579841503,0.75840738,2850.3,2850.2,3.50852571]
["bitfinex","ETHUSD",1764579841705,0.0012,2850.3,2850.2,3.79672571]
["bitfinex","ETHUSD",1764579841888,0.0012,2850.3,2850.2,3.82224397]
["bitfinex","ETHUSD",1764579842306,0.0012,2850.3,2850.2,4.57833325]
["bitfinex","ETHUSD",1764579843195,0.0012,2850.3,2850.2,5.59212736]
["bitfinex","ETHUSD",1764579843717,0.0012,2850.3,2850.2,4.49361499]
["bitfinex","ETHUSD",1764579843886,0.0012,2850.3,2850.2,3.50852571]
["bitfinex","ETHUSD",1764579844091,0.0012,2850.3,2850.2,3.73752571]
["bitfinex","ETHUSD",1764579844811,0.9473,2850.3,2849.6,0.001]
["bitfinex","ETHUSD",1764579845011,0.49,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764579845210,1.24735912,2849.7,2849.6,3.51026445]
["bitfinex","ETHUSD",1764579845941,1.70345912,2849.7,2849.6,3.51026445]
["bitfinex","ETHUSD",1764579846240,1.70345912,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764579846625,1.70345912,2849.7,2849.6,3.51026445]
["bitfinex","ETHUSD",1764579846830,1.70345912,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764579849119,5.84710443,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764579849349,21.63295924,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764579849640,21.98459998,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764579849846,0.35164074,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579850018,1.59899986,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579850217,2.05509986,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579850418,3.27862416,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579851145,6.78801177,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579852447,7.91910988,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579852648,10.85133914,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579853021,25.16137414,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579853238,23.80520914,2849.5,2849.4,0.001]
["bitfinex","ETHUSD",1764579853440,0.405504,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764579853640,1.67089411,2849.3,2849.1,0.001]
["bitfinex","ETHUSD",1764579853847,1.47635912,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764579854159,2.28409986,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764579854345,5.79385698,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764579854923,2.68960386,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764579855456,6.85899412,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764579855640,7.23294749,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764579857552,12.19458823,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764579858491,0.405504,2848.7,2848.4,0.001]
["bitfinex","ETHUSD",1764579858627,0.405504,2848.1,2846.5,3.51308624]
["bitfinex","ETHUSD",1764579858824,0.405504,2847.9,2846.6,1.41953772]
["bitfinex","ETHUSD",1764579859231,0.1823,2847.8,2846.7,0.2882]
["bitfinex","ETHUSD",1764579859426,0.229,2847.9,2846.8,8.65033642]
["bitfinex","ETHUSD",1764579859687,0.229,2847.9,2846.9,1.18205364]
["bitfinex","ETHUSD",1764579859843,0.80774074,2848.2,2847.0,0.0256092]
["bitfinex","ETHUSD",1764579860041,0.4561,2848.1,2847.0,0.2882]
["bitfinex","ETHUSD",1764579860248,0.35164074,2848.2,2847.1,0.1961]
["bitfinex","ETHUSD",1764579860445,0.229,2848.3,2847.2,14.04889012]
["bitfinex","ETHUSD",1764579860767,0.35164074,2848.2,2847.3,1.42705952]
["bitfinex","ETHUSD",1764579861972,0.229,2848.3,2847.4,0.31379796]
["bitfinex","ETHUSD",1764579862350,0.22618274,2848.5,2847.5,10.5355575]
["bitfinex","ETHUSD",1764579862552,0.35164074,2848.1,2847.5,7.023705]
["bitfinex","ETHUSD",1764579862874,0.35164074,2848.1,2847.5,10.5355575]
["bitfinex","ETHUSD",1764579863074,0.35164074,2848.1,2847.6,1.08237575]
["bitfinex","ETHUSD",1764579864176,0.04388428,2848.4,2847.5,7.023705]
["bitfinex","ETHUSD",1764579864369,0.35164074,2848.0,2847.5,3.5118525]
["bitfinex","ETHUSD",1764579864675,0.35164074,2848.0,2847.3,0.02559886]
["bitfinex","ETHUSD",1764579865170,0.82034074,2848.0,2847.3,0.02559886]
["bitfinex","ETHUSD",1764579865371,0.82034074,2848.0,2847.2,10.5366194]
["bitfinex","ETHUSD",1764579865674,0.82034074,2848.0,2847.3,1.07327194]
["bitfinex","ETHUSD",1764579866677,0.35164074,2848.0,2847.4,7.04955181]
["bitfinex","ETHUSD",1764579866850,0.35164074,2848.0,2847.4,7.02395166]
["bitfinex","ETHUSD",1764579867049,0.35164074,2848.0,2847.5,0.02559815]
["bitfinex","ETHUSD",1764579867745,0.82034074,2848.0,2847.4,3.51197583]
["bitfinex","ETHUSD",1764579867954,0.4984,2847.5,2847.0,3.51246926]
["bitfinex","ETHUSD",1764579868154,0.4984,2847.4,2847.0,3.51246926]
["bitfinex","ETHUSD",1764579868360,0.4984,2847.4,2847.0,7.02493852]
["bitfinex","ETHUSD",1764579868555,0.9671,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1764579868777,0.4984,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1764579869077,0.4984,2847.4,2846.9,0.95206968]
["bitfinex","ETHUSD",1764579869677,0.9671,2847.4,2846.9,0.95206968]
["bitfinex","ETHUSD",1764579869878,0.9671,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1764579870178,0.4984,2847.4,2846.9,0.02661556]
["bitfinex","ETHUSD",1764579870379,0.4984,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1764579870890,0.9671,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1764579871383,0.4687,2847.3,2846.9,0.001]
["bitfinex","ETHUSD",1764579871582,0.85004074,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579871754,1.31874074,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579871962,0.405504,2847.6,2846.9,0.001]
["bitfinex","ETHUSD",1764579872156,0.35164074,2847.2,2846.9,0.001]
["bitfinex","ETHUSD",1764579872886,0.82034074,2847.2,2846.9,0.001]
["bitfinex","ETHUSD",1764579873879,0.4807,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579874262,0.9507,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579874457,0.4807,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579874998,0.9507,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579875303,1.8781419,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579876702,0.75312657,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579877201,0.75312657,2847.0,2846.9,0.309]
["bitfinex","ETHUSD",1764579877501,0.04389815,2847.5,2846.9,0.309]
["bitfinex","ETHUSD",1764579877699,0.75375877,2847.4,2846.9,0.309]
["bitfinex","ETHUSD",1764579877887,0.04389815,2847.5,2846.9,0.309]
["bitfinex","ETHUSD",1764579877888,0.75375877,2847.3,2846.9,0.309]
["bitfinex","ETHUSD",1764579878096,0.75375877,2847.4,2847.0,0.02561645]
["bitfinex","ETHUSD",1764579878273,0.75375877,2847.3,2847.0,0.02561645]
["bitfinex","ETHUSD",1764579878474,0.75375877,2847.2,2846.9,0.001]
["bitfinex","ETHUSD",1764579878706,0.51389815,2847.5,2846.9,0.001]
["bitfinex","ETHUSD",1764579878901,0.75417231,2847.4,2846.9,7.02618528]
["bitfinex","ETHUSD",1764579879095,0.79807354,2847.3,2846.9,7.02618528]
["bitfinex","ETHUSD",1764579879295,0.75417231,2847.2,2846.9,7.02618528]
["bitfinex","ETHUSD",1764579879497,0.04390123,2847.3,2846.9,7.02618528]
["bitfinex","ETHUSD",1764579879805,0.75448927,2847.2,2846.9,7.02618528]
["bitfinex","ETHUSD",1764579879980,0.04389969,2847.4,2846.9,7.02618528]
["bitfinex","ETHUSD",1764579880180,0.75448925,2847.3,2846.9,7.02618528]
["bitfinex","ETHUSD",1764579880419,0.75448925,2847.2,2846.9,7.02618528]
["bitfinex","ETHUSD",1764579880580,0.75448925,2847.1,2846.9,7.02618528]
["bitfinex","ETHUSD",1764579880780,0.51389969,2847.4,2846.9,7.02618528]
["bitfinex","ETHUSD",1764579880973,0.75466819,2847.3,2846.9,0.001]
["bitfinex","ETHUSD",1764579881177,0.75466819,2847.2,2846.9,0.001]
["bitfinex","ETHUSD",1764579881372,0.4807,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579881573,1.58700893,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579881808,1.23536819,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579882694,1.70536819,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579883088,6.58182689,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579883587,0.405504,2846.9,2846.6,0.001]
["bitfinex","ETHUSD",1764579883793,1.80439811,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764579883993,2.91070704,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764579884307,2.65511293,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764579884615,0.35164074,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1764579884821,4.83383051,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1764579885022,8.81704017,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1764579885589,26.4482207,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1764579886918,25.93661296,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1764579887119,26.74256244,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1764579887422,25.12310254,2846.4,2846.3,0.001]
["bitfinex","ETHUSD",1764579887592,0.405504,2846.1,2844.8,3.51516349]
["bitfinex","ETHUSD",1764579887794,1.88662743,2845.8,2844.4,7.03135986]
["bitfinex","ETHUSD",1764579888014,0.72559411,2845.6,2844.4,7.03135986]
["bitfinex","ETHUSD",1764579888317,1.38817219,2845.5,2844.5,0.75673599]
["bitfinex","ETHUSD",1764579888521,0.75466819,2845.4,2844.5,0.75673599]
["bitfinex","ETHUSD",1764579888819,0.75466819,2845.3,2844.6,0.02568438]
["bitfinex","ETHUSD",1764579888988,0.75466819,2845.2,2844.7,7.03061834]
["bitfinex","ETHUSD",1764579889189,0.75466819,2845.1,2844.7,7.03061834]
["bitfinex","ETHUSD",1764579889388,0.47,2845.4,2844.7,7.03061834]
["bitfinex","ETHUSD",1764579889593,0.75378683,2845.3,2844.8,1.03674221]
["bitfinex","ETHUSD",1764579889821,0.75378683,2845.2,2844.8,1.03674221]
["bitfinex","ETHUSD",1764579890022,0.75378683,2845.1,2844.8,0.72874221]
["bitfinex","ETHUSD",1764579890226,0.35164074,2845.4,2844.8,0.72874221]
["bitfinex","ETHUSD",1764579890437,0.7533806,2845.3,2845.0,0.308]
["bitfinex","ETHUSD",1764579890731,0.7533806,2845.2,2845.1,0.02567549]
["bitfinex","ETHUSD",1764579890951,0.35164074,2845.5,2845.0,0.02567549]
["bitfinex","ETHUSD",1764579891098,0.7533806,2845.4,2845.2,7.02938282]
["bitfinex","ETHUSD",1764579891436,0.4206,2845.7,2845.2,3.51469141]
["bitfinex","ETHUSD",1764579891437,0.7533806,2845.3,2845.2,3.51469141]
["bitfinex","ETHUSD",1764579891631,1.93054717,2846.1,2845.2,3.51469141]
["bitfinex","ETHUSD",1764579891632,0.7533806,2845.6,2845.2,11.66991992]
["bitfinex","ETHUSD",1764579891839,0.7533806,2846.0,2845.3,0.33366822]
["bitfinex","ETHUSD",1764579892009,0.7533806,2845.9,2845.5,8.39993576]
["bitfinex","ETHUSD",1764579892206,0.7533806,2845.9,2845.3,1.26159411]
["bitfinex","ETHUSD",1764579892207,0.75294429,2846.4,2845.3,1.26159411]
["bitfinex","ETHUSD",1764579892424,0.35164074,2846.1,2845.3,0.228]
["bitfinex","ETHUSD",1764579892628,0.75294429,2846.0,2845.4,1.57206113]
["bitfinex","ETHUSD",1764579892831,0.75294429,2845.9,2845.4,1.57206113]
["bitfinex","ETHUSD",1764579893144,0.35164074,2846.0,2845.5,7.0286417]
["bitfinex","ETHUSD",1764579893304,0.75307444,2845.9,2845.5,7.0286417]
["bitfinex","ETHUSD",1764579893503,0.75307444,2845.8,2845.5,7.0286417]
["bitfinex","ETHUSD",1764579893706,0.75307444,2845.9,2845.5,7.0286417]
["bitfinex","ETHUSD",1764579894012,0.39556203,2846.0,2845.5,7.0286417]
["bitfinex","ETHUSD",1764579894224,0.75324002,2845.9,2845.5,7.0286417]
["bitfinex","ETHUSD",1764579894432,0.39556203,2846.0,2845.5,7.0286417]
["bitfinex","ETHUSD",1764579894620,0.75335143,2845.9,2845.5,7.0286417]
["bitfinex","ETHUSD",1764579894824,0.39556203,2846.0,2845.5,7.0286417]
["bitfinex","ETHUSD",1764579895134,0.75333915,2845.9,2845.4,7.02887205]
["bitfinex","ETHUSD",1764579895308,0.7534917,2845.8,2845.4,7.02887205]
["bitfinex","ETHUSD",1764579895509,0.04392437,2845.8,2845.4,7.02887205]
["bitfinex","ETHUSD",1764579895719,0.0439182,2846.2,2845.5,0.02566205]
["bitfinex","ETHUSD",1764579895915,0.75351624,2846.1,2845.5,0.02566205]
["bitfinex","ETHUSD",1764579896237,0.79743753,2846.0,2845.5,0.02566205]
["bitfinex","ETHUSD",1764579896538,0.75351624,2845.9,2845.4,12.07184327]
["bitfinex","ETHUSD",1764579896835,0.75351624,2845.8,2845.4,12.07184327]
["bitfinex","ETHUSD",1764579897134,0.75368908,2845.9,2845.4,12.07184327]
["bitfinex","ETHUSD",1764579897363,0.491,2846.2,2845.4,12.07184327]
["bitfinex","ETHUSD",1764579897364,0.79761345,2845.8,2845.4,12.07184327]
["bitfinex","ETHUSD",1764579897536,0.04392437,2845.8,2845.4,12.07184327]
["bitfinex","ETHUSD",1764579897736,0.491,2846.2,2845.4,12.07184327]
["bitfinex","ETHUSD",1764579897737,1.14945168,2846.1,2845.4,12.07184327]
["bitfinex","ETHUSD",1764579897953,0.7538912,2846.0,2845.4,11.76384327]
["bitfinex","ETHUSD",1764579898158,0.79781403,2845.9,2845.4,8.24939891]
["bitfinex","ETHUSD",1764579898361,0.7538912,2845.8,2845.4,8.24939891]
["bitfinex","ETHUSD",1764579898532,0.23422283,2845.9,2845.4,7.02887205]
["bitfinex","ETHUSD",1764579898735,0.75414441,2845.8,2845.4,7.02887205]
["bitfinex","ETHUSD",1764579898956,0.75414441,2845.7,2845.4,7.02887205]
["bitfinex","ETHUSD",1764579899167,1.24515769,2845.8,2845.4,7.02887205]
["bitfinex","ETHUSD",1764579899372,0.4947,2845.5,2845.4,3.51442769]
["bitfinex","ETHUSD",1764579899670,0.04392592,2845.7,2845.4,3.51442769]
["bitfinex","ETHUSD",1764579899875,0.04392592,2845.7,2845.4,7.33687205]
["bitfinex","ETHUSD",1764579900364,0.4947,2845.5,2845.2,7.02938282]
["bitfinex","ETHUSD",1764579900668,0.27192129,2846.0,2845.6,0.308]
["bitfinex","ETHUSD",1764579901169,0.54194074,2845.9,2845.2,11.60830404]
["bitfinex","ETHUSD",1764579901371,0.4947,2845.3,2845.0,3.51482696]
["bitfinex","ETHUSD",1764579901668,0.4947,2845.3,2844.1,7.03210154]
["bitfinex","ETHUSD",1764579901832,0.35164074,2844.8,2844.1,7.34010154]
["bitfinex","ETHUSD",1764579902038,0.228,2844.9,2844.2,1.07462015]
["bitfinex","ETHUSD",1764579902274,1.88662743,2845.4,2844.2,1.07462015]
["bitfinex","ETHUSD",1764579902275,0.35164074,2845.4,2845.2,0.308]
["bitfinex","ETHUSD",1764579902472,0.35164074,2845.4,2845.2,0.0981]
["bitfinex","ETHUSD",1764579902635,0.35164074,2845.5,2844.8,10.5455568]
["bitfinex","ETHUSD",1764579902963,0.04392746,2845.6,2844.9,0.0256773]
["bitfinex","ETHUSD",1764579903157,0.04392746,2845.6,2844.9,1.46512887]
["bitfinex","ETHUSD",1764579903747,0.04392746,2845.6,2844.9,1.43945157]
["bitfinex","ETHUSD",1764579903943,0.53492746,2845.6,2844.8,7.0313712]
["bitfinex","ETHUSD",1764579904149,0.3955682,2845.6,2844.9,0.3336762]
["bitfinex","ETHUSD",1764579904345,0.3955682,2845.6,2845.0,10.54481544]
["bitfinex","ETHUSD",1764579904545,0.04392592,2845.7,2845.0,10.77281544]
["bitfinex","ETHUSD",1764579904778,0.04392592,2845.7,2845.1,0.0981]
["bitfinex","ETHUSD",1764579904960,0.04392592,2845.7,2845.1,1.21599154]
["bitfinex","ETHUSD",1764579905160,0.27192129,2846.0,2845.6,0.308]
["bitfinex","ETHUSD",1764579905393,0.1903,2845.9,2845.2,0.02566912]
["bitfinex","ETHUSD",1764579905580,0.27192129,2846.0,2845.2,0.308]
["bitfinex","ETHUSD",1764579905581,0.04392437,2845.8,2845.2,0.308]
["bitfinex","ETHUSD",1764579905781,0.04392283,2845.9,2845.2,0.33366584]
["bitfinex","ETHUSD",1764579906184,0.002,2846.3,2845.2,0.33366584]
["bitfinex","ETHUSD",1764579906185,0.35164074,2846.1,2845.8,0.308]
["bitfinex","ETHUSD",1764579906483,4.88814252,2848.2,2846.5,3.7]
["bitfinex","ETHUSD",1764579906661,0.002,2849.0,2848.2,0.72559411]
["bitfinex","ETHUSD",1764579908878,0.002,2849.0,2848.9,3.51012671]
["bitfinex","ETHUSD",1764579912984,0.9877,2849.0,2848.9,3.51012671]
["bitfinex","ETHUSD",1764579913186,0.9877,2849.0,2848.3,3.51079238]
["bitfinex","ETHUSD",1764579913382,0.35164073,2848.7,2848.3,7.02165851]
["bitfinex","ETHUSD",1764579914223,0.84264073,2848.7,2848.3,7.02165851]
["bitfinex","ETHUSD",1764579914427,0.01827712,2848.6,2848.3,3.51079238]
["bitfinex","ETHUSD",1764579914727,0.4947,2848.4,2848.0,7.0224719]
["bitfinex","ETHUSD",1764579915309,0.01827712,2848.3,2848.0,7.0224719]
["bitfinex","ETHUSD",1764579916400,0.01827712,2848.3,2848.0,3.51123595]
["bitfinex","ETHUSD",1764579916639,0.491,2848.3,2848.0,7.0224719]
["bitfinex","ETHUSD",1764579917233,0.491,2848.3,2847.8,7.02296508]
["bitfinex","ETHUSD",1764579917435,0.01827712,2848.7,2847.8,7.02296508]
["bitfinex","ETHUSD",1764579917436,0.01827712,2848.7,2847.8,10.53444762]
["bitfinex","ETHUSD",1764579917636,0.491,2848.6,2847.9,0.03511359]
["bitfinex","ETHUSD",1764579917941,0.01827712,2848.5,2847.9,0.03511359]
["bitfinex","ETHUSD",1764579919238,0.01827712,2848.5,2848.0,7.0224719]
["bitfinex","ETHUSD",1764579919437,0.01827712,2848.5,2848.0,3.51123595]
["bitfinex","ETHUSD",1764579919657,0.4947,2848.1,2847.2,3.51222253]
["bitfinex","ETHUSD",1764579919897,0.4947,2848.0,2847.2,7.02444506]
["bitfinex","ETHUSD",1764579920045,0.4947,2848.0,2847.3,0.26412099]
["bitfinex","ETHUSD",1764579920243,0.1903,2847.9,2847.3,0.229]
["bitfinex","ETHUSD",1764579920463,0.1903,2847.9,2847.2,7.02444506]
["bitfinex","ETHUSD",1764579920762,0.491,2847.8,2847.2,7.02444506]
["bitfinex","ETHUSD",1764579921851,0.491,2847.8,2846.8,3.51271603]
["bitfinex","ETHUSD",1764579922085,0.4947,2847.3,2846.8,7.25443206]
["bitfinex","ETHUSD",1764579922257,0.4947,2847.3,2846.8,7.02543206]
["bitfinex","ETHUSD",1764579922457,0.9857,2847.3,2846.8,7.02543206]
["bitfinex","ETHUSD",1764579922782,0.9849,2847.3,2846.9,0.03512592]
["bitfinex","ETHUSD",1764579922981,0.1903,2847.9,2847.2,8.09193576]
["bitfinex","ETHUSD",1764579923297,0.1903,2847.9,2847.4,7.02395166]
["bitfinex","ETHUSD",1764579923298,0.1954,2847.9,2847.4,7.02395166]
["bitfinex","ETHUSD",1764579923607,0.1954,2847.9,2847.5,0.03511852]
["bitfinex","ETHUSD",1764579924167,0.4967,2848.1,2847.5,0.03511852]
["bitfinex","ETHUSD",1764579925390,0.4967,2848.1,2847.6,7.02345834]
["bitfinex","ETHUSD",1764579925698,0.01827712,2848.4,2847.7,0.03511605]
["bitfinex","ETHUSD",1764579925882,0.01827712,2848.4,2847.7,0.76071016]
["bitfinex","ETHUSD",1764579926462,0.51497712,2848.4,2847.7,0.76071016]
["bitfinex","ETHUSD",1764579927402,0.51497712,2848.4,2847.8,7.02296508]
["bitfinex","ETHUSD",1764579927566,0.51497712,2848.4,2847.9,0.03511359]
["bitfinex","ETHUSD",1764579927776,0.0012,2850.3,2848.4,8.61389112]
["bitfinex","ETHUSD",1764579928030,0.0012,2850.3,2849.5,21.997284]
["bitfinex","ETHUSD",1764579928163,0.0012,2850.3,2849.4,8.63586641]
["bitfinex","ETHUSD",1764579928164,0.0012,2850.3,2849.7,21.997284]
["bitfinex","ETHUSD",1764579928369,0.0012,2850.3,2850.1,21.997284]
["bitfinex","ETHUSD",1764579928595,0.0012,2850.3,2850.2,0.23]
["bitfinex","ETHUSD",1764579929295,0.0012,2850.3,2850.2,3.73852571]
["bitfinex","ETHUSD",1764579929470,0.0012,2850.3,2850.2,4.46411982]
["bitfinex","ETHUSD",1764579930287,0.0012,2850.3,2850.2,5.26139696]
["bitfinex","ETHUSD",1764579930479,0.0012,2850.3,2850.2,27.25868096]
["bitfinex","ETHUSD",1764579931899,0.0012,2850.3,2850.2,27.02868096]
["bitfinex","ETHUSD",1764579932101,0.0012,2850.3,2850.2,26.23140382]
["bitfinex","ETHUSD",1764579932414,0.0012,2850.3,2850.2,4.46411982]
["bitfinex","ETHUSD",1764579934008,0.0012,2850.3,2850.2,26.46140382]
["bitfinex","ETHUSD",1764579936999,0.0012,2850.3,2850.2,26.46040382]
["bitfinex","ETHUSD",1764579942634,0.0012,2850.3,2850.2,26.23140382]
["bitfinex","ETHUSD",1764579942838,0.0012,2850.3,2850.2,29.43440902]
["bitfinex","ETHUSD",1764579943147,0.0012,2850.3,2850.2,28.93440902]
["bitfinex","ETHUSD",1764579943522,0.0012,2850.3,2850.2,28.70540902]
["bitfinex","ETHUSD",1764579943721,0.0012,2850.3,2850.2,28.93440902]
["bitfinex","ETHUSD",1764579943954,0.1848,2850.9,2850.3,0.72559411]
["bitfinex","ETHUSD",1764579943955,0.002,2850.9,2850.3,0.72559411]
["bitfinex","ETHUSD",1764579944275,0.002,2851.1,2851.0,21.997284]
["bitfinex","ETHUSD",1764579944577,0.4685,2851.6,2851.1,21.997284]
["bitfinex","ETHUSD",1764579944730,0.4685,2851.6,2851.2,0.229]
["bitfinex","ETHUSD",1764579944932,0.4685,2851.3,2851.2,0.229]
["bitfinex","ETHUSD",1764579945252,0.4591,2851.3,2851.2,0.229]
["bitfinex","ETHUSD",1764579945748,0.4583,2851.3,2851.2,0.229]
["bitfinex","ETHUSD",1764579946252,0.4583,2851.3,2851.2,3.50729517]
["bitfinex","ETHUSD",1764579946457,0.4583,2851.3,2851.2,3.73629517]
["bitfinex","ETHUSD",1764579947163,0.4583,2851.3,2851.2,3.50729517]
["bitfinex","ETHUSD",1764579947347,0.9248,2851.3,2851.2,3.73629517]
["bitfinex","ETHUSD",1764579947661,0.9248,2851.3,2851.2,3.50729517]
["bitfinex","ETHUSD",1764579947850,0.9248,2851.3,2851.2,3.73629517]
["bitfinex","ETHUSD",1764579949541,0.9248,2851.3,2851.2,3.50729517]
["bitfinex","ETHUSD",1764579950050,0.9248,2851.3,2851.2,0.229]
["bitfinex","ETHUSD",1764579950434,0.9248,2851.3,2851.2,3.73629517]
["bitfinex","ETHUSD",1764579951257,0.9248,2851.3,2851.2,3.50729517]
["bitfinex","ETHUSD",1764579951435,0.9248,2851.3,2851.2,3.73529517]
["bitfinex","ETHUSD",1764579955140,0.9248,2851.3,2851.2,3.50729517]
["bitfinex","ETHUSD",1764579955348,0.9248,2851.3,2851.2,3.73529517]
["bitfinex","ETHUSD",1764579958572,0.9248,2851.3,2851.2,3.50729517]
["bitfinex","ETHUSD",1764579958774,0.9248,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1764579958775,0.405504,2851.1,2850.8,0.001]
["bitfinex","ETHUSD",1764579958974,1.50444073,2851.3,2850.8,0.001]
["bitfinex","ETHUSD",1764579958975,0.6359,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764579959143,1.041404,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764579959345,1.512304,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764579959770,1.60877298,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764579959977,1.1068,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764579962182,0.6359,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764579962350,1.1068,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764579963253,1.1068,2850.9,2850.8,3.50878728]
["bitfinex","ETHUSD",1764579963464,1.45844073,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764579963755,1.67684421,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764579966263,1.32520348,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764579966468,5.96396583,2850.9,2850.8,0.001]
["bitfinex","ETHUSD",1764579966659,5.96396583,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1764579966660,13.20729431,2850.9,2850.5,0.001]
["bitfinex","ETHUSD",1764579966858,0.860904,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764579967058,1.331804,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764579967472,5.5654315,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764579967787,6.4727555,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764579969000,6.4719555,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764579969295,14.2379935,2850.6,2850.5,0.001]
["bitfinex","ETHUSD",1764579969991,0.405504,2850.2,2849.5,0.001]
["bitfinex","ETHUSD",1764579970175,0.98754073,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764579970506,0.6359,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764579970664,1.1068,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764579972080,5.56965856,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764579972280,2.61735997,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764579972484,6.12662442,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764579973171,6.88376915,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1764579979191,14.774,2849.4,2849.2,0.001]
["bitfinex","ETHUSD",1764579979394,14.52695384,2849.3,2849.2,0.001]
["bitfinex","ETHUSD",1764579979581,15.47302645,2849.3,2849.2,0.001]
["bitfinex","ETHUSD",1764579979783,15.94392645,2849.3,2849.2,0.001]
["bitfinex","ETHUSD",1764579980399,17.71142439,2849.3,2849.2,0.001]
["bitfinex","ETHUSD",1764579981396,9.18792939,2849.3,2849.2,0.001]
["bitfinex","ETHUSD",1764579981896,9.91358866,2849.3,2849.2,0.001]
["bitfinex","ETHUSD",1764579982100,9.80922939,2849.3,2849.2,0.001]
["bitfinex","ETHUSD",1764579983601,9.45758866,2849.3,2849.2,0.001]
["bitfinex","ETHUSD",1764579983807,1.13109811,2849.0,2848.9,0.001]
["bitfinex","ETHUSD",1764579984004,27.88774884,2849.0,2848.9,0.001]
["bitfinex","ETHUSD",1764579984208,28.37354884,2849.0,2848.9,0.001]
["bitfinex","ETHUSD",1764579984571,38.55191864,2849.0,2846.6,3.51296283]
["bitfinex","ETHUSD",1764579984775,38.55191864,2849.0,2846.9,0.0009]
["bitfinex","ETHUSD",1764579984776,0.4893,2847.9,2846.9,0.0009]
["bitfinex","ETHUSD",1764579985004,0.227,2847.8,2846.9,0.0009]
["bitfinex","ETHUSD",1764579985300,0.4168,2847.8,2846.9,0.0009]
["bitfinex","ETHUSD",1764579986400,1.14239411,2847.8,2846.9,0.0009]
["bitfinex","ETHUSD",1764579986598,1.14239411,2847.8,2846.9,0.81021822]
["bitfinex","ETHUSD",1764579986785,0.72559411,2847.7,2846.9,0.81021822]
["bitfinex","ETHUSD",1764579988175,0.8928,2847.8,2847.0,7.02493852]
["bitfinex","ETHUSD",1764579988395,0.8928,2847.8,2847.0,3.51246926]
["bitfinex","ETHUSD",1764579988396,1.20159411,2847.7,2847.0,3.51246926]
["bitfinex","ETHUSD",1764579988723,1.20159411,2847.7,2846.9,0.80931822]
["bitfinex","ETHUSD",1764579988724,1.20159411,2847.7,2846.9,3.51254818]
["bitfinex","ETHUSD",1764579989022,0.35164073,2847.5,2846.9,3.51254818]
["bitfinex","ETHUSD",1764579989185,0.35164073,2847.5,2846.2,8.31928217]
["bitfinex","ETHUSD",1764579989186,0.227,2847.4,2846.3,0.0009]
["bitfinex","ETHUSD",1764579989387,0.405504,2847.3,2846.3,7.06269951]
["bitfinex","ETHUSD",1764579989696,0.405504,2847.3,2846.4,1.51549817]
["bitfinex","ETHUSD",1764579989928,0.405504,2847.3,2846.5,0.03513086]
["bitfinex","ETHUSD",1764579990085,0.35164073,2847.2,2846.7,7.02567884]
["bitfinex","ETHUSD",1764579990403,0.35164073,2847.2,2846.8,0.03512716]
["bitfinex","ETHUSD",1764579990603,0.35164073,2847.2,2847.1,0.0009]
["bitfinex","ETHUSD",1764579990773,0.35164073,2847.2,2846.7,7.02567884]
["bitfinex","ETHUSD",1764579990975,0.35164073,2847.2,2846.9,0.001]
["bitfinex","ETHUSD",1764579991192,1.20159411,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1764579991396,0.476,2847.3,2846.9,0.001]
["bitfinex","ETHUSD",1764579991818,0.4752,2847.3,2846.9,0.001]
["bitfinex","ETHUSD",1764579992530,0.35164073,2847.3,2846.9,0.001]
["bitfinex","ETHUSD",1764579993031,4.23760137,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1764579993231,8.54726122,2847.4,2846.9,0.001]
["bitfinex","ETHUSD",1764579993396,0.4815,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579993599,0.83314073,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579993810,1.23864473,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579994099,1.71464473,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579994300,6.14687257,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579994499,2.63440331,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579995038,6.14687257,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579997432,1.07723484,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579997620,0.35164073,2847.2,2846.9,0.0027]
["bitfinex","ETHUSD",1764579998002,0.35164073,2847.2,2846.9,0.001]
["bitfinex","ETHUSD",1764579998228,0.35164073,2847.1,2846.9,0.001]
["bitfinex","ETHUSD",1764579998428,0.57864073,2847.3,2846.9,0.001]
["bitfinex","ETHUSD",1764579999036,0.887004,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764579999336,11.36547711,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764579999630,12.27047711,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764579999836,12.19235111,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764580000342,0.405504,2847.0,2846.6,0.001]
["bitfinex","ETHUSD",1764580000513,0.35164073,2846.8,2846.6,0.001]
["bitfinex","ETHUSD",1764580000715,1.23864473,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764580000932,1.363004,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764580002638,5.60143753,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764580005341,5.60143753,2846.7,2844.8,0.001]
["bitfinex","ETHUSD",1764580005342,1.23864473,2846.4,2844.8,0.001]
["bitfinex","ETHUSD",1764580005542,0.4815,2845.7,2844.8,0.0057]
["bitfinex","ETHUSD",1764580005742,0.227,2845.6,2845.0,3.51593071]
["bitfinex","ETHUSD",1764580005931,0.227,2845.6,2845.0,0.001]
["bitfinex","ETHUSD",1764580006131,0.405504,2845.5,2845.0,0.001]
["bitfinex","ETHUSD",1764580006642,0.476,2845.4,2845.0,0.001]
["bitfinex","ETHUSD",1764580006834,3.9904946,2845.4,2845.0,0.001]
["bitfinex","ETHUSD",1764580007212,5.42614373,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764580007541,5.04608238,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764580007722,5.52208238,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764580008318,7.29011238,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764580008921,10.80492732,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764580009264,12.07809795,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764580009555,14.47673295,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764580009750,12.60073295,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764580010240,7.45522441,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764580010440,10.26806341,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764580010643,6.18205378,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764580010939,8.98333905,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764580011462,11.07427978,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764580011965,6.37496484,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764580012263,0.476,2845.9,2845.0,0.0057]
["bitfinex","ETHUSD",1764580012463,0.35164073,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764580012755,0.35164073,2845.2,2845.0,0.001]
["bitfinex","ETHUSD",1764580013255,0.35164073,2845.2,2845.1,0.0047]
["bitfinex","ETHUSD",1764580013812,0.35164073,2845.4,2845.1,0.0047]
["bitfinex","ETHUSD",1764580014940,0.35183971,2845.4,2845.1,0.0047]
["bitfinex","ETHUSD",1764580016715,3.51445932,2845.4,2845.0,0.001]
["bitfinex","ETHUSD",1764580017127,0.35183971,2845.5,2845.3,0.0047]
["bitfinex","ETHUSD",1764580017328,0.35183971,2845.5,2845.0,3.52055473]
["bitfinex","ETHUSD",1764580017546,0.35183971,2845.5,2845.4,0.0047]
["bitfinex","ETHUSD",1764580019539,0.227,2845.8,2845.4,0.0047]
["bitfinex","ETHUSD",1764580019772,4.20697622,2845.8,2845.0,7.73915405]
["bitfinex","ETHUSD",1764580019984,11.23492866,2845.8,2845.0,0.001]
["bitfinex","ETHUSD",1764580020144,0.871504,2845.7,2845.0,0.001]
["bitfinex","ETHUSD",1764580020579,0.405504,2845.5,2845.0,0.001]
["bitfinex","ETHUSD",1764580020867,0.466,2845.6,2845.0,0.001]
["bitfinex","ETHUSD",1764580020868,0.227,2845.4,2845.0,0.001]
["bitfinex","ETHUSD",1764580021067,0.4729,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764580021671,0.227,2845.4,2845.0,0.0057]
["bitfinex","ETHUSD",1764580021845,0.693,2845.4,2845.0,0.001]
["bitfinex","ETHUSD",1764580022045,4.20744496,2845.4,2845.0,0.001]
["bitfinex","ETHUSD",1764580022242,0.693,2845.4,2845.0,0.001]
["bitfinex","ETHUSD",1764580022442,0.227,2845.4,2845.0,0.001]
["bitfinex","ETHUSD",1764580022658,0.57883971,2845.4,2845.0,0.001]
["bitfinex","ETHUSD",1764580022855,0.35183971,2845.4,2845.3,0.0047]
["bitfinex","ETHUSD",1764580023055,0.35183971,2845.5,2845.3,0.0047]
["bitfinex","ETHUSD",1764580023247,0.35183971,2845.7,2845.0,0.001]
["bitfinex","ETHUSD",1764580023441,0.35183971,2845.7,2845.4,0.0047]
["bitfinex","ETHUSD",1764580023747,0.35183971,2845.9,2845.6,0.0047]
["bitfinex","ETHUSD",1764580023966,3.51323336,2846.4,2845.3,0.0047]
["bitfinex","ETHUSD",1764580023967,0.14088053,2846.9,2845.3,0.0047]
["bitfinex","ETHUSD",1764580024169,0.1965,2848.1,2846.4,8.09228217]
["bitfinex","ETHUSD",1764580024354,0.229,2847.9,2846.5,1.53482233]
["bitfinex","ETHUSD",1764580024744,0.229,2847.9,2846.5,0.80922822]
["bitfinex","ETHUSD",1764580024745,0.227,2847.4,2846.5,0.80922822]
["bitfinex","ETHUSD",1764580024951,0.227,2847.4,2845.4,0.14088053]
["bitfinex","ETHUSD",1764580024952,0.35164073,2846.9,2845.4,0.14088053]
["bitfinex","ETHUSD",1764580025162,0.468,2847.3,2845.5,0.72559411]
["bitfinex","ETHUSD",1764580025163,0.227,2846.8,2845.5,0.72559411]
["bitfinex","ETHUSD",1764580025364,0.35164073,2846.6,2845.5,0.72559411]
["bitfinex","ETHUSD",1764580025562,0.35164073,2846.6,2845.7,0.72559411]
["bitfinex","ETHUSD",1764580028366,0.35164073,2846.6,2845.8,14.05580152]
["bitfinex","ETHUSD",1764580028703,0.35164073,2846.6,2845.9,1.47813956]
["bitfinex","ETHUSD",1764580029511,0.35164073,2846.6,2845.9,1.70513956]
["bitfinex","ETHUSD",1764580030564,0.35164073,2846.6,2846.1,0.72559411]
["bitfinex","ETHUSD",1764580032377,0.002,2846.8,2846.1,0.72559411]
["bitfinex","ETHUSD",1764580032581,0.35364073,2846.8,2846.2,10.54036959]
["bitfinex","ETHUSD",1764580032781,0.35364073,2846.8,2846.3,1.12659637]
["bitfinex","ETHUSD",1764580034595,0.35364073,2846.8,2846.4,7.02641932]
["bitfinex","ETHUSD",1764580034799,0.002,2846.8,2846.4,7.02641932]
["bitfinex","ETHUSD",1764580035794,0.002,2846.8,2846.4,10.53962898]
["bitfinex","ETHUSD",1764580035998,0.35364073,2846.8,2846.4,10.53962898]
["bitfinex","ETHUSD",1764580036177,0.35364073,2846.8,2846.4,11.59359188]
["bitfinex","ETHUSD",1764580037470,0.002,2846.8,2846.5,0.72559411]
["bitfinex","ETHUSD",1764580037799,0.002,2846.8,2846.7,0.72559411]
["bitfinex","ETHUSD",1764580037986,0.0012,2846.8,2846.7,0.95259411]
["bitfinex","ETHUSD",1764580038186,0.0012,2846.8,2846.7,1.85708174]
["bitfinex","ETHUSD",1764580038509,0.0012,2846.8,2846.6,0.14079128]
["bitfinex","ETHUSD",1764580038706,0.4774,2846.7,2846.0,0.227]
["bitfinex","ETHUSD",1764580039267,0.9735,2846.7,2845.8,0.227]
["bitfinex","ETHUSD",1764580039472,0.9735,2846.7,2846.0,0.72559411]
["bitfinex","ETHUSD",1764580040500,0.0012,2846.8,2846.0,0.72559411]
["bitfinex","ETHUSD",1764580040501,0.0012,2846.8,2846.7,0.72559411]
["bitfinex","ETHUSD",1764580040825,0.0012,2846.8,2846.7,1.60738174]
["bitfinex","ETHUSD",1764580041327,0.0012,2846.8,2846.7,0.88178763]
["bitfinex","ETHUSD",1764580041530,0.0012,2846.8,2846.7,4.23843353]
["bitfinex","ETHUSD",1764580045594,0.0012,2846.8,2846.1,3.65435695]
["bitfinex","ETHUSD",1764580045595,0.35164073,2846.6,2846.0,0.001]
["bitfinex","ETHUSD",1764580045794,0.35164073,2846.6,2846.0,7.02837787]
["bitfinex","ETHUSD",1764580046006,0.80654073,2846.6,2846.0,7.02837787]
["bitfinex","ETHUSD",1764580046414,0.80654073,2846.6,2846.1,0.03513579]
["bitfinex","ETHUSD",1764580048526,0.35164073,2846.6,2846.2,7.02691306]
["bitfinex","ETHUSD",1764580048728,0.4549,2846.5,2846.2,3.51345653]
["bitfinex","ETHUSD",1764580049242,0.4549,2846.5,2846.2,7.02691306]
["bitfinex","ETHUSD",1764580049540,0.4549,2846.5,2846.2,3.51345653]
["bitfinex","ETHUSD",1764580049717,0.4549,2846.5,2846.2,7.02691306]
["bitfinex","ETHUSD",1764580050665,0.0012,2846.8,2846.2,7.02691306]
["bitfinex","ETHUSD",1764580050666,0.0012,2846.8,2846.2,0.70279131]
["bitfinex","ETHUSD",1764580050814,0.0012,2846.8,2846.0,0.228]
["bitfinex","ETHUSD",1764580052642,0.35284073,2846.8,2846.1,0.26213579]
["bitfinex","ETHUSD",1764580053334,0.35284073,2846.8,2846.1,0.03513579]
["bitfinex","ETHUSD",1764580055364,0.80774073,2846.8,2846.2,7.02691306]
["bitfinex","ETHUSD",1764580055536,3.96882778,2846.8,2846.2,3.51345653]
["bitfinex","ETHUSD",1764580055861,0.35164073,2846.4,2846.2,7.02691306]
["bitfinex","ETHUSD",1764580056466,0.80654073,2846.4,2846.2,7.02691306]
["bitfinex","ETHUSD",1764580058548,0.80654073,2846.4,2846.0,7.02840688]
["bitfinex","ETHUSD",1764580058952,0.35164073,2846.4,2846.0,7.02840688]
["bitfinex","ETHUSD",1764580059169,0.0012,2846.8,2846.1,0.7607299]
["bitfinex","ETHUSD",1764580059372,0.0012,2846.8,2846.7,0.72559411]
["bitfinex","ETHUSD",1764580061065,0.0004,2846.8,2846.7,4.23843353]
["bitfinex","ETHUSD",1764580064877,0.0004,2846.8,2846.7,4.27356192]
["bitfinex","ETHUSD",1764580065387,1.1548,2846.8,2846.7,0.22559411]
["bitfinex","ETHUSD",1764580065539,0.35164074,2846.6,2846.0,7.0283931]
["bitfinex","ETHUSD",1764580066136,0.81834074,2846.6,2846.0,7.0283931]
["bitfinex","ETHUSD",1764580066439,0.81834074,2846.6,2846.0,0.001]
["bitfinex","ETHUSD",1764580067073,0.426,2846.8,2846.0,0.3560058]
["bitfinex","ETHUSD",1764580067235,0.426,2846.8,2846.1,0.03513579]
["bitfinex","ETHUSD",1764580067739,0.0004,2846.8,2846.7,0.4518]
["bitfinex","ETHUSD",1764580068358,0.0004,2846.8,2846.7,4.69023353]
["bitfinex","ETHUSD",1764580074590,0.0004,2846.8,2846.1,7.02715996]
["bitfinex","ETHUSD",1764580074591,1.29764074,2846.8,2846.1,7.02715996]
["bitfinex","ETHUSD",1764580074888,0.3247,2846.7,2846.2,0.03513456]
["bitfinex","ETHUSD",1764580075066,0.8022,2846.7,2846.2,0.03513456]
["bitfinex","ETHUSD",1764580075456,0.4775,2846.6,2846.2,0.03513456]
["bitfinex","ETHUSD",1764580076183,0.4775,2846.6,2846.1,10.54073994]
["bitfinex","ETHUSD",1764580076687,0.4775,2846.6,2846.2,0.03513456]
["bitfinex","ETHUSD",1764580076882,0.4775,2846.6,2846.3,7.02666618]
["bitfinex","ETHUSD",1764580078903,0.4775,2846.6,2846.1,7.02715996]
["bitfinex","ETHUSD",1764580079107,0.4775,2846.6,2846.1,10.54073994]
["bitfinex","ETHUSD",1764580080103,0.4775,2846.6,2846.1,3.51357998]
["bitfinex","ETHUSD",1764580080300,0.4681,2846.2,2846.1,3.51357998]
["bitfinex","ETHUSD",1764580081572,0.4681,2846.2,2846.1,0.03513579]
["bitfinex","ETHUSD",1764580081805,0.9456,2846.2,2846.0,0.03613703]
["bitfinex","ETHUSD",1764580082017,0.9456,2846.2,2846.0,0.001]
["bitfinex","ETHUSD",1764580082018,0.67634074,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764580082194,1.15384074,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764580082369,0.0004,2846.8,2846.1,0.405504]
["bitfinex","ETHUSD",1764580082571,0.0004,2846.8,2846.7,0.6419]
["bitfinex","ETHUSD",1764580083703,0.0004,2846.8,2846.7,5.36763353]
["bitfinex","ETHUSD",1764580084099,0.0016,2847.1,2846.8,0.72559411]
["bitfinex","ETHUSD",1764580085243,0.0016,2847.1,2847.0,0.4752]
["bitfinex","ETHUSD",1764580085633,0.0016,2847.1,2847.0,4.71326337]
["bitfinex","ETHUSD",1764580085946,0.0016,2847.1,2847.0,5.65713806]
["bitfinex","ETHUSD",1764580086954,0.9472,2847.1,2846.4,0.1667]
["bitfinex","ETHUSD",1764580087258,0.9472,2847.1,2846.5,0.03513086]
["bitfinex","ETHUSD",1764580087967,0.405504,2846.5,2846.0,0.001]
["bitfinex","ETHUSD",1764580088254,0.3261,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764580088413,0.3261,2846.1,2846.0,3.51470344]
["bitfinex","ETHUSD",1764580089552,0.8036,2846.1,2846.0,3.51470344]
["bitfinex","ETHUSD",1764580089720,1.15524073,2846.1,2846.0,3.51470344]
["bitfinex","ETHUSD",1764580089914,1.15524073,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764580091947,0.8036,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764580092654,1.15524073,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764580093174,0.8036,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764580093874,1.23529377,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764580094272,0.8036,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764580101590,4.31717998,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764580104077,5.07432471,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764580104376,5.44827809,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764580104767,5.79991882,2846.1,2846.0,0.001]
["bitfinex","ETHUSD",1764580104972,5.79991882,2846.1,2845.7,0.001]
["bitfinex","ETHUSD",1764580104973,1.13109811,2846.0,2845.7,0.001]
["bitfinex","ETHUSD",1764580105171,11.81050411,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1764580105407,9.29492411,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1764580105609,13.30037449,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1764580105903,14.99780138,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1764580106086,13.59347538,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1764580106279,13.94511611,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1764580106691,13.44610211,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1764580106916,13.67310211,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1764580107084,13.63016738,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1764580107410,13.98180811,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1764580107607,13.63016738,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1764580107814,13.68640411,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1764580108016,16.05418011,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1764580108220,15.70253938,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1764580109141,19.76077438,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1764580109811,20.11241511,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1764580109987,36.33373211,2845.8,2845.7,0.001]
["bitfinex","ETHUSD",1764580110186,0.45129202,2846.9,2845.7,0.468]
["bitfinex","ETHUSD",1764580110396,0.002,2847.3,2845.9,21.60697]
["bitfinex","ETHUSD",1764580110710,0.002,2847.3,2845.8,0.72559411]
["bitfinex","ETHUSD",1764580110711,0.35164073,2847.2,2845.8,0.72559411]
["bitfinex","ETHUSD",1764580110906,0.35324073,2847.1,2845.7,0.001]
["bitfinex","ETHUSD",1764580111112,0.227,2847.0,2845.9,22.33256411]
["bitfinex","ETHUSD",1764580111337,0.227,2847.0,2845.9,0.72559411]
["bitfinex","ETHUSD",1764580114097,0.227,2847.0,2846.1,0.72559411]
["bitfinex","ETHUSD",1764580116469,0.227,2847.0,2846.3,0.72559411]
["bitfinex","ETHUSD",1764580116966,0.35324073,2847.1,2846.3,0.72559411]
["bitfinex","ETHUSD",1764580117128,0.0016,2847.1,2846.3,0.72559411]
["bitfinex","ETHUSD",1764580118480,0.6722,2846.4,2845.9,0.001]
["bitfinex","ETHUSD",1764580118766,0.6722,2846.4,2845.9,7.02858493]
["bitfinex","ETHUSD",1764580118767,0.7158,2846.3,2845.9,7.02858493]
["bitfinex","ETHUSD",1764580118968,1.2118,2846.3,2845.9,7.02858493]
["bitfinex","ETHUSD",1764580119343,0.496,2846.8,2845.9,10.54241183]
["bitfinex","ETHUSD",1764580119536,0.35164073,2846.5,2846.0,0.03513703]
["bitfinex","ETHUSD",1764580120526,0.35164073,2846.5,2846.1,7.02715996]
["bitfinex","ETHUSD",1764580120735,0.35164073,2846.5,2846.1,10.54073994]
["bitfinex","ETHUSD",1764580121775,0.35164073,2846.6,2846.1,10.54073994]
["bitfinex","ETHUSD",1764580121942,0.35164073,2846.6,2846.2,0.03513456]
["bitfinex","ETHUSD",1764580122850,0.35164073,2846.6,2846.3,7.02666618]
["bitfinex","ETHUSD",1764580125055,0.0016,2847.1,2846.4,0.227]
["bitfinex","ETHUSD",1764580127351,0.0016,2847.1,2846.6,0.72559411]
["bitfinex","ETHUSD",1764580129363,0.0016,2847.1,2846.8,0.72559411]
["bitfinex","ETHUSD",1764580130142,0.0008,2847.1,2846.8,0.72559411]
["bitfinex","ETHUSD",1764580131588,0.0008,2847.1,2847.0,0.72559411]
["bitfinex","ETHUSD",1764580133384,0.4514,2847.1,2846.5,3.51308624]
["bitfinex","ETHUSD",1764580133569,0.4506,2847.0,2846.6,0.76072373]
["bitfinex","ETHUSD",1764580134253,0.1832,2846.9,2846.6,0.76072373]
["bitfinex","ETHUSD",1764580134468,0.4506,2847.0,2846.6,0.76072373]
["bitfinex","ETHUSD",1764580134785,0.4506,2847.0,2846.8,0.001]
["bitfinex","ETHUSD",1764580135487,0.4506,2846.9,2846.8,0.72659411]
["bitfinex","ETHUSD",1764580135783,0.6338,2846.9,2846.8,0.72659411]
["bitfinex","ETHUSD",1764580136383,0.6338,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1764580136384,1.1278,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1764580136588,1.9662478,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1764580137377,1.47944073,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1764580137554,1.1278,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1764580139303,1.1278,2846.9,2844.6,3.79]
["bitfinex","ETHUSD",1764580139304,0.35164073,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580139469,1.02924073,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580139670,1.52324073,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580140188,1.29624073,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580140392,1.52324073,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580140600,2.02691961,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580141317,1.67527888,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580142305,1.44827888,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580142498,1.67527888,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580142677,1.1716,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580143005,4.68530344,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580144409,4.45830344,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580144609,4.68530344,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580148240,0.9446,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580148539,1.1716,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580149336,3.51346829,2846.2,2845.9,0.0032]
["bitfinex","ETHUSD",1764580149337,0.57864073,2846.2,2845.9,0.0032]
["bitfinex","ETHUSD",1764580149540,0.57864073,2846.2,2845.9,0.001]
["bitfinex","ETHUSD",1764580149541,0.227,2846.2,2845.9,0.001]
["bitfinex","ETHUSD",1764580149848,0.721,2846.2,2845.9,0.001]
["bitfinex","ETHUSD",1764580150045,0.4506,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580153023,0.9446,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580153323,0.9438,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580155658,1.1708,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580156859,0.6768,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580157049,1.1708,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580158129,0.6768,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764580158996,0.405504,2845.9,2844.8,0.001]
["bitfinex","ETHUSD",1764580159134,0.80224073,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1764580159471,1.52324073,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1764580160603,1.1716,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1764580161604,4.68641494,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1764580161803,5.50652662,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1764580162008,5.85816735,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1764580164691,6.26367135,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1764580164897,5.91203062,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1764580165112,13.53337073,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1764580165505,13.88501146,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1764580169495,13.53337073,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1764580169700,14.89814413,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1764580170190,0.887104,2844.8,2844.5,0.001]
["bitfinex","ETHUSD",1764580170391,8.86008484,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764580170810,9.34898484,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764580171230,9.04734411,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764580171413,1.13109811,2844.0,2842.3,0.006]
["bitfinex","ETHUSD",1764580171592,1.13109811,2844.0,2841.8,0.03518896]
["bitfinex","ETHUSD",1764580171593,1.13109811,2843.7,2841.8,0.04118896]
["bitfinex","ETHUSD",1764580171912,6.895746,2843.6,2841.9,0.006]
["bitfinex","ETHUSD",1764580172107,0.227,2843.5,2842.0,0.03518648]
["bitfinex","ETHUSD",1764580172308,7.03383272,2843.4,2842.1,10.55557509]
["bitfinex","ETHUSD",1764580172514,7.03383272,2843.4,2842.2,0.72559411]
["bitfinex","ETHUSD",1764580172820,0.4889,2843.3,2842.2,0.006]
["bitfinex","ETHUSD",1764580173024,0.4889,2843.3,2842.3,0.006]
["bitfinex","ETHUSD",1764580173225,0.4889,2843.3,2842.1,7.04305006]
["bitfinex","ETHUSD",1764580173446,0.405504,2843.2,2842.2,0.04118401]
["bitfinex","ETHUSD",1764580173723,0.35164073,2842.4,2842.2,0.006]
["bitfinex","ETHUSD",1764580173943,0.35164073,2842.4,2842.3,0.03518277]
["bitfinex","ETHUSD",1764580174096,0.35164073,2842.4,2842.3,0.006]
["bitfinex","ETHUSD",1764580174287,0.35164073,2842.4,2842.3,3.52427745]
["bitfinex","ETHUSD",1764580174488,0.35164073,2842.4,2842.3,3.53027745]
["bitfinex","ETHUSD",1764580174721,0.35164073,2842.4,2842.3,3.56546022]
["bitfinex","ETHUSD",1764580175828,0.35164073,2842.4,2842.3,3.52427745]
["bitfinex","ETHUSD",1764580176203,0.35183971,2842.4,2842.3,3.52427745]
["bitfinex","ETHUSD",1764580176525,0.35183971,2842.4,2842.3,0.006]
["bitfinex","ETHUSD",1764580177099,0.35183971,2842.4,2842.3,3.52427745]
["bitfinex","ETHUSD",1764580177701,0.35183971,2842.4,2842.3,0.006]
["bitfinex","ETHUSD",1764580178416,0.35183971,2842.4,2842.1,3.51849145]
["bitfinex","ETHUSD",1764580178615,0.35183971,2842.4,2842.1,7.03701648]
["bitfinex","ETHUSD",1764580178818,0.35183971,2842.4,2842.3,0.006]
["bitfinex","ETHUSD",1764580179000,0.1905,2842.9,2842.3,0.006]
["bitfinex","ETHUSD",1764580179306,0.35183971,2842.5,2842.2,0.72559411]
["bitfinex","ETHUSD",1764580179717,0.227,2842.8,2842.1,3.51849145]
["bitfinex","ETHUSD",1764580179928,0.4889,2842.5,2842.1,3.51849145]
["bitfinex","ETHUSD",1764580180124,0.7452596,2842.7,2842.1,3.51849145]
["bitfinex","ETHUSD",1764580180329,1.2341596,2842.7,2842.1,3.51849145]
["bitfinex","ETHUSD",1764580180628,4.75199301,2842.7,2841.8,7.03779294]
["bitfinex","ETHUSD",1764580180931,4.26304773,2842.7,2841.8,3.51889647]
["bitfinex","ETHUSD",1764580181131,0.9867993,2842.6,2841.8,7.03779294]
["bitfinex","ETHUSD",1764580183236,0.7159,2842.5,2841.8,3.51889647]
["bitfinex","ETHUSD",1764580183403,0.4816,2841.9,2841.0,0.006]
["bitfinex","ETHUSD",1764580183600,0.7086,2841.8,2841.0,0.006]
["bitfinex","ETHUSD",1764580184000,0.227,2841.8,2841.1,0.03519763]
["bitfinex","ETHUSD",1764580184206,0.227,2841.8,2841.7,0.006]
["bitfinex","ETHUSD",1764580184627,0.57883971,2842.1,2841.7,0.006]
["bitfinex","ETHUSD",1764580184842,0.227,2842.1,2841.2,7.03927916]
["bitfinex","ETHUSD",1764580185009,0.65041775,2842.1,2841.3,0.03519515]
["bitfinex","ETHUSD",1764580185210,0.65041775,2842.1,2841.2,7.04527916]
["bitfinex","ETHUSD",1764580185532,0.35183971,2841.5,2841.2,7.04527916]
["bitfinex","ETHUSD",1764580186107,0.35183971,2841.5,2841.4,0.006]
["bitfinex","ETHUSD",1764580186944,0.35183971,2841.5,2841.4,3.52539184]
["bitfinex","ETHUSD",1764580187718,0.35183971,2841.5,2841.4,3.56058575]
["bitfinex","ETHUSD",1764580188414,0.35183971,2841.5,2841.4,3.52539184]
["bitfinex","ETHUSD",1764580189942,0.35183971,2841.5,2841.4,3.56058575]
["bitfinex","ETHUSD",1764580190145,0.227,2842.1,2841.4,7.07997759]
["bitfinex","ETHUSD",1764580190332,0.35183971,2842.1,2841.5,0.006]
["bitfinex","ETHUSD",1764580190648,0.4889,2842.2,2841.4,7.03878368]
["bitfinex","ETHUSD",1764580190823,0.4889,2842.2,2841.4,10.56417552]
["bitfinex","ETHUSD",1764580191014,0.4889,2842.2,2841.4,7.03878368]
["bitfinex","ETHUSD",1764580191413,0.4889,2842.2,2841.4,7.04478368]
["bitfinex","ETHUSD",1764580191613,0.227,2842.3,2841.5,0.03519267]
["bitfinex","ETHUSD",1764580191860,0.7159,2842.3,2841.5,0.03519267]
["bitfinex","ETHUSD",1764580192024,0.35183971,2842.1,2841.5,0.03519267]
["bitfinex","ETHUSD",1764580192710,0.35183971,2842.1,2842.0,0.006]
["bitfinex","ETHUSD",1764580192916,0.35183971,2842.1,2841.5,0.03519267]
["bitfinex","ETHUSD",1764580193116,0.6777,2842.3,2841.6,7.03828828]
["bitfinex","ETHUSD",1764580193320,0.6777,2842.3,2841.7,0.0351902]
["bitfinex","ETHUSD",1764580193516,0.6777,2842.3,2841.6,7.03828828]
["bitfinex","ETHUSD",1764580194815,0.6777,2842.3,2841.7,0.0351902]
["bitfinex","ETHUSD",1764580195247,0.6777,2842.3,2841.6,7.03828828]
["bitfinex","ETHUSD",1764580195542,0.57883971,2842.3,2841.7,0.0351902]
["bitfinex","ETHUSD",1764580195742,0.57883971,2842.3,2841.7,0.0411902]
["bitfinex","ETHUSD",1764580195945,0.57883971,2842.3,2842.2,0.006]
["bitfinex","ETHUSD",1764580196749,0.57883971,2842.3,2841.8,0.006]
["bitfinex","ETHUSD",1764580196916,0.57883971,2842.3,2842.2,0.006]
["bitfinex","ETHUSD",1764580197418,0.57883971,2842.3,2842.2,3.52440123]
["bitfinex","ETHUSD",1764580197620,0.35183971,2842.3,2842.2,3.52440123]
["bitfinex","ETHUSD",1764580197816,0.002,2842.5,2842.2,7.04880246]
["bitfinex","ETHUSD",1764580198049,0.002,2842.5,2842.4,0.006]
["bitfinex","ETHUSD",1764580198552,0.002,2842.5,2842.4,0.012]
["bitfinex","ETHUSD",1764580199320,0.0012,2842.5,2842.4,3.52415367]
["bitfinex","ETHUSD",1764580199526,0.0012,2842.5,2842.4,3.51815367]
["bitfinex","ETHUSD",1764580199723,0.35183971,2841.9,2841.3,3.51942298]
["bitfinex","ETHUSD",1764580200356,0.35183971,2841.9,2841.3,7.03893869]
["bitfinex","ETHUSD",1764580200953,0.4507,2841.9,2841.3,3.51942298]
["bitfinex","ETHUSD",1764580201128,0.4507,2841.9,2841.3,7.03893869]
["bitfinex","ETHUSD",1764580201320,0.4507,2841.9,2841.2,0.001]
["bitfinex","ETHUSD",1764580202929,0.35183971,2841.8,2841.2,0.001]
["bitfinex","ETHUSD",1764580205043,0.80253971,2841.8,2841.2,0.001]
["bitfinex","ETHUSD",1764580205560,0.227,2841.9,2841.2,0.001]
["bitfinex","ETHUSD",1764580205561,0.4507,2841.7,2841.2,0.001]
["bitfinex","ETHUSD",1764580205758,0.35183971,2841.6,2841.2,0.001]
["bitfinex","ETHUSD",1764580206130,0.80253971,2841.6,2841.2,0.001]
["bitfinex","ETHUSD",1764580206627,0.83753971,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764580206833,0.7127,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764580207043,1.1634,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764580207857,1.06453971,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764580208267,6.895746,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764580208448,11.52118266,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764580208855,11.52118266,2841.2,2839.8,0.007]
["bitfinex","ETHUSD",1764580208856,0.4857,2841.0,2839.7,3.70522302]
["bitfinex","ETHUSD",1764580209036,0.35183971,2840.0,2839.7,3.52148172]
["bitfinex","ETHUSD",1764580209233,0.35183971,2840.0,2839.5,3.52174678]
["bitfinex","ETHUSD",1764580209459,0.227,2840.2,2839.5,7.04349356]
["bitfinex","ETHUSD",1764580209662,0.35183971,2840.0,2839.5,7.04349356]
["bitfinex","ETHUSD",1764580210133,0.227,2840.2,2839.5,7.04349356]
["bitfinex","ETHUSD",1764580210460,0.57883971,2840.2,2839.5,7.04349356]
["bitfinex","ETHUSD",1764580210863,0.57883971,2840.2,2839.6,0.03521622]
["bitfinex","ETHUSD",1764580211359,0.4507,2840.1,2839.2,0.18378275]
["bitfinex","ETHUSD",1764580211557,0.35183971,2839.6,2839.2,3.52200287]
["bitfinex","ETHUSD",1764580211926,0.76513971,2839.7,2839.2,3.52200287]
["bitfinex","ETHUSD",1764580212126,1.21583971,2839.7,2839.2,7.04412177]
["bitfinex","ETHUSD",1764580212343,1.21583971,2839.7,2839.2,3.52200287]
["bitfinex","ETHUSD",1764580212563,1.21583971,2839.7,2839.2,3.55722405]
["bitfinex","ETHUSD",1764580212864,0.637,2840.1,2839.6,0.009]
["bitfinex","ETHUSD",1764580213169,0.57883971,2840.0,2839.6,0.009]
["bitfinex","ETHUSD",1764580213359,0.35183971,2840.0,2839.6,0.009]
["bitfinex","ETHUSD",1764580213731,0.80253971,2840.0,2839.6,0.009]
["bitfinex","ETHUSD",1764580214157,0.80253971,2840.0,2839.6,3.5305673]
["bitfinex","ETHUSD",1764580215355,0.4857,2839.7,2839.1,3.52224296]
["bitfinex","ETHUSD",1764580215660,0.4857,2839.7,2839.2,0.03522118]
["bitfinex","ETHUSD",1764580215870,0.4857,2839.7,2839.1,7.04448592]
["bitfinex","ETHUSD",1764580216429,0.4857,2839.7,2839.2,0.03522118]
["bitfinex","ETHUSD",1764580218079,0.4857,2839.7,2839.3,7.0439897]
["bitfinex","ETHUSD",1764580218282,0.4857,2839.7,2839.3,3.52199485]
["bitfinex","ETHUSD",1764580218633,0.4857,2839.7,2839.3,7.0439897]
["bitfinex","ETHUSD",1764580218836,0.227,2840.0,2839.6,0.009]
["bitfinex","ETHUSD",1764580219055,0.4857,2839.7,2839.3,3.52199485]
["bitfinex","ETHUSD",1764580219254,6.895746,2839.3,2837.2,3.52460172]
["bitfinex","ETHUSD",1764580219544,6.895746,2839.3,2837.8,0.18384253]
["bitfinex","ETHUSD",1764580219545,0.35183971,2838.1,2837.8,0.18384253]
["bitfinex","ETHUSD",1764580219746,0.35183971,2838.3,2837.9,0.03523732]
["bitfinex","ETHUSD",1764580220088,0.35183971,2838.5,2838.0,0.009]
["bitfinex","ETHUSD",1764580220295,0.4507,2839.1,2837.9,0.72559411]
["bitfinex","ETHUSD",1764580220569,0.4507,2839.1,2838.5,0.009]
["bitfinex","ETHUSD",1764580220570,0.57883971,2839.1,2838.5,0.009]
["bitfinex","ETHUSD",1764580220776,0.35183971,2839.1,2838.5,0.009]
["bitfinex","ETHUSD",1764580220951,0.35183971,2839.1,2839.0,0.009]
["bitfinex","ETHUSD",1764580221275,0.35183971,2839.1,2838.6,0.04422863]
["bitfinex","ETHUSD",1764580221463,0.35183971,2839.2,2839.0,0.009]
["bitfinex","ETHUSD",1764580221838,0.35183971,2839.2,2839.1,0.009]
["bitfinex","ETHUSD",1764580222266,0.35103971,2839.2,2838.8,7.04523036]
["bitfinex","ETHUSD",1764580222462,0.35103971,2839.2,2838.9,0.03522491]
["bitfinex","ETHUSD",1764580223141,0.227,2839.4,2839.1,0.009]
["bitfinex","ETHUSD",1764580223343,0.38625965,2839.5,2839.1,0.009]
["bitfinex","ETHUSD",1764580223941,0.86355965,2839.5,2839.1,0.009]
["bitfinex","ETHUSD",1764580224152,0.86355965,2839.5,2838.9,0.03522491]
["bitfinex","ETHUSD",1764580224361,0.4773,2839.4,2838.8,3.52261518]
["bitfinex","ETHUSD",1764580224552,0.4817,2838.9,2838.5,7.04597498]
["bitfinex","ETHUSD",1764580224766,0.90342057,2839.4,2838.5,7.04597498]
["bitfinex","ETHUSD",1764580225070,0.42612057,2839.4,2838.5,10.56996247]
["bitfinex","ETHUSD",1764580225269,0.002,2839.2,2838.6,0.04422863]
["bitfinex","ETHUSD",1764580225575,0.002,2839.2,2838.5,7.04697498]
["bitfinex","ETHUSD",1764580225772,0.002,2839.2,2838.5,10.56996247]
["bitfinex","ETHUSD",1764580226573,0.002,2839.2,2838.5,3.52398749]
["bitfinex","ETHUSD",1764580227382,0.4593,2839.1,2838.6,0.03522863]
["bitfinex","ETHUSD",1764580227576,0.35103971,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580227756,0.82603971,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580227952,1.28533971,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580228457,0.82603971,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580228655,1.28533971,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580229282,0.475,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580229444,0.57803971,2838.4,2838.2,0.001]
["bitfinex","ETHUSD",1764580229779,0.35103971,2838.4,2838.3,0.0452]
["bitfinex","ETHUSD",1764580230144,0.35103971,2838.7,2838.3,0.0452]
["bitfinex","ETHUSD",1764580230350,0.35103971,2838.7,2838.4,0.01762673]
["bitfinex","ETHUSD",1764580230991,0.4075,2838.9,2838.3,3.52321251]
["bitfinex","ETHUSD",1764580231291,0.35103971,2838.8,2838.3,7.04644824]
["bitfinex","ETHUSD",1764580231449,0.35103971,2838.8,2838.3,3.52321251]
["bitfinex","ETHUSD",1764580231650,0.81033971,2838.8,2838.3,7.04644824]
["bitfinex","ETHUSD",1764580232558,0.4593,2838.7,2838.2,0.001]
["bitfinex","ETHUSD",1764580232855,0.35103971,2838.5,2838.2,0.001]
["bitfinex","ETHUSD",1764580233375,0.35103971,2838.4,2838.2,0.001]
["bitfinex","ETHUSD",1764580233576,0.4593,2838.5,2838.2,0.001]
["bitfinex","ETHUSD",1764580233785,0.35103971,2838.6,2838.2,0.001]
["bitfinex","ETHUSD",1764580234091,0.35103971,2838.7,2838.2,0.001]
["bitfinex","ETHUSD",1764580234660,0.04403268,2838.8,2838.2,0.001]
["bitfinex","ETHUSD",1764580234885,0.52245894,2838.8,2838.2,0.001]
["bitfinex","ETHUSD",1764580235098,0.04403268,2838.8,2838.2,0.001]
["bitfinex","ETHUSD",1764580235683,0.4593,2838.7,2838.2,0.001]
["bitfinex","ETHUSD",1764580236216,3.15046,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580236356,0.475,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580236699,1.65989411,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580236900,1.45260223,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580237058,1.65989411,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580237256,12.07887584,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580237597,12.42991555,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580237753,12.83541955,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580238076,12.48437984,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580238384,14.13517055,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580238601,4.06722853,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580238892,5.93967355,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580240268,5.53416955,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580240669,5.57820999,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580240891,1.12067426,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580241091,1.24463455,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580241291,1.45013198,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580242093,0.04404044,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580242283,0.35103971,2838.4,2838.2,0.0462]
["bitfinex","ETHUSD",1764580242481,0.35103971,2838.4,2838.2,0.001]
["bitfinex","ETHUSD",1764580243168,0.35103971,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580244001,1.0813755,2838.6,2838.2,0.001]
["bitfinex","ETHUSD",1764580244201,0.6220755,2838.6,2838.2,0.001]
["bitfinex","ETHUSD",1764580244402,0.6220755,2838.6,2838.1,0.01763106]
["bitfinex","ETHUSD",1764580244403,7.30125,2838.2,2838.1,0.01763106]
["bitfinex","ETHUSD",1764580244700,0.702,2838.2,2837.3,3.54206665]
["bitfinex","ETHUSD",1764580244998,0.35103971,2838.0,2837.4,0.01765156]
["bitfinex","ETHUSD",1764580245308,0.04404199,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1764580245598,0.35123869,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764580245795,0.04404199,2838.2,2837.9,0.0472]
["bitfinex","ETHUSD",1764580245996,0.35123869,2837.9,2837.4,0.01585156]
["bitfinex","ETHUSD",1764580246195,0.35123869,2837.9,2837.3,7.2759309]
["bitfinex","ETHUSD",1764580246809,0.35123869,2837.9,2837.4,0.227]
["bitfinex","ETHUSD",1764580247174,0.35123869,2837.9,2837.1,3.52462928]
["bitfinex","ETHUSD",1764580247383,0.35123869,2837.9,2837.2,0.227]
["bitfinex","ETHUSD",1764580248205,0.35123869,2837.7,2837.2,0.227]
["bitfinex","ETHUSD",1764580248602,0.04404355,2838.1,2837.6,0.0159]
["bitfinex","ETHUSD",1764580248803,0.35123869,2838.0,2837.6,3.53993966]
["bitfinex","ETHUSD",1764580248998,0.35123869,2837.9,2837.6,3.52403966]
["bitfinex","ETHUSD",1764580249401,4.44755774,2838.1,2837.2,7.04920344]
["bitfinex","ETHUSD",1764580249603,4.44755774,2838.1,2837.3,0.227]
["bitfinex","ETHUSD",1764580249980,0.92406729,2838.1,2837.3,0.227]
["bitfinex","ETHUSD",1764580250303,4.44756473,2838.1,2837.3,0.227]
["bitfinex","ETHUSD",1764580250910,0.92406729,2838.1,2837.3,0.227]
["bitfinex","ETHUSD",1764580251111,0.92406729,2838.1,2837.4,7.04870656]
["bitfinex","ETHUSD",1764580251315,0.35123869,2838.1,2837.4,7.04870656]
["bitfinex","ETHUSD",1764580252509,0.53173869,2838.2,2837.4,7.06460656]
["bitfinex","ETHUSD",1764580254214,0.53173869,2838.2,2836.9,0.18392293]
["bitfinex","ETHUSD",1764580254215,0.35123869,2838.0,2837.2,0.0159]
["bitfinex","ETHUSD",1764580254417,0.35123869,2838.0,2837.3,0.227]
["bitfinex","ETHUSD",1764580254816,0.35123869,2838.0,2837.3,0.2429]
["bitfinex","ETHUSD",1764580255395,0.39528224,2838.1,2837.3,0.2429]
["bitfinex","ETHUSD",1764580255597,1.31944673,2838.1,2837.3,0.227]
["bitfinex","ETHUSD",1764580256018,1.31944673,2838.1,2837.4,7.04870656]
["bitfinex","ETHUSD",1764580256208,4.84294014,2838.1,2837.4,7.04870656]
["bitfinex","ETHUSD",1764580256409,1.31944673,2838.1,2837.4,7.04870656]
["bitfinex","ETHUSD",1764580257311,0.227,2838.4,2838.0,0.0159]
["bitfinex","ETHUSD",1764580257510,0.35123869,2838.4,2838.0,0.0159]
["bitfinex","ETHUSD",1764580258073,0.35123869,2838.5,2838.0,3.53939941]
["bitfinex","ETHUSD",1764580258196,0.35123869,2838.6,2838.0,3.76639941]
["bitfinex","ETHUSD",1764580258394,0.04403734,2838.5,2838.0,3.76639941]
["bitfinex","ETHUSD",1764580258729,0.04403734,2838.5,2838.0,7.04710758]
["bitfinex","ETHUSD",1764580258926,0.39527448,2838.6,2838.0,7.04710758]
["bitfinex","ETHUSD",1764580259614,0.39527448,2838.6,2836.9,0.18392293]
["bitfinex","ETHUSD",1764580259808,0.35123869,2838.3,2837.4,0.0159]
["bitfinex","ETHUSD",1764580260135,0.35123869,2838.3,2837.6,0.72559411]
["bitfinex","ETHUSD",1764580260422,0.35123869,2838.6,2837.7,0.227]
["bitfinex","ETHUSD",1764580260627,0.81268171,2838.6,2837.7,0.227]
["bitfinex","ETHUSD",1764580261337,0.35123869,2838.5,2837.8,0.2429]
["bitfinex","ETHUSD",1764580261634,0.04603424,2838.7,2837.8,0.2429]
["bitfinex","ETHUSD",1764580261843,0.35323869,2838.7,2838.4,0.0159]
["bitfinex","ETHUSD",1764580262028,0.002,2838.7,2838.1,3.52342217]
["bitfinex","ETHUSD",1764580262333,0.002,2838.7,2838.6,0.0159]
["bitfinex","ETHUSD",1764580262927,0.002,2838.7,2838.6,0.0318]
["bitfinex","ETHUSD",1764580263634,0.002,2838.7,2838.6,0.0159]
["bitfinex","ETHUSD",1764580263839,0.002,2838.7,2838.6,0.2588]
["bitfinex","ETHUSD",1764580264146,0.002,2838.7,2838.6,3.76576338]
["bitfinex","ETHUSD",1764580265042,0.002,2838.7,2838.6,4.49135749]
["bitfinex","ETHUSD",1764580265206,0.002,2838.7,2838.6,4.91276149]
["bitfinex","ETHUSD",1764580267314,0.002,2838.7,2838.6,4.68576149]
["bitfinex","ETHUSD",1764580267514,0.002,2838.7,2838.6,4.91276149]
["bitfinex","ETHUSD",1764580268533,0.0012,2838.7,2838.6,4.91276149]
["bitfinex","ETHUSD",1764580269235,0.002,2839.0,2838.8,0.405504]
["bitfinex","ETHUSD",1764580269419,0.002,2839.0,2838.9,0.0159]
["bitfinex","ETHUSD",1764580269844,0.002,2839.0,2838.9,0.2429]
["bitfinex","ETHUSD",1764580270240,0.002,2839.0,2838.9,3.7494911]
["bitfinex","ETHUSD",1764580271329,0.002,2839.0,2838.9,3.5224911]
["bitfinex","ETHUSD",1764580271530,0.002,2839.0,2838.9,3.7494911]
["bitfinex","ETHUSD",1764580272111,0.002,2839.0,2838.9,3.7653911]
["bitfinex","ETHUSD",1764580272743,0.002,2839.0,2838.9,3.5383911]
["bitfinex","ETHUSD",1764580272941,0.002,2839.0,2838.9,3.7653911]
["bitfinex","ETHUSD",1764580274234,0.002,2839.0,2838.9,3.5383911]
["bitfinex","ETHUSD",1764580274453,0.002,2839.0,2838.9,3.7653911]
["bitfinex","ETHUSD",1764580274937,0.002,2839.0,2838.7,0.227]
["bitfinex","ETHUSD",1764580276349,0.002,2839.0,2838.8,3.52261518]
["bitfinex","ETHUSD",1764580276548,0.002,2839.0,2838.8,7.04523036]
["bitfinex","ETHUSD",1764580277154,0.002,2839.0,2838.8,3.52261518]
["bitfinex","ETHUSD",1764580277328,0.4695,2839.0,2838.9,0.227]
["bitfinex","ETHUSD",1764580277532,0.6616,2838.9,2838.8,3.74961518]
["bitfinex","ETHUSD",1764580278059,1.1291,2838.9,2838.8,3.74961518]
["bitfinex","ETHUSD",1764580278489,1.1291,2838.9,2838.3,3.52319861]
["bitfinex","ETHUSD",1764580278758,1.1291,2838.9,2838.4,0.227]
["bitfinex","ETHUSD",1764580278759,0.4633,2838.7,2838.4,0.227]
["bitfinex","ETHUSD",1764580278943,0.4675,2838.8,2837.9,3.52368284]
["bitfinex","ETHUSD",1764580279126,0.88632911,2838.7,2837.9,7.04741517]
["bitfinex","ETHUSD",1764580279332,0.35123869,2838.4,2837.9,7.04741517]
["bitfinex","ETHUSD",1764580279756,0.81873869,2838.4,2837.9,7.04741517]
["bitfinex","ETHUSD",1764580282131,0.4675,2838.3,2837.9,7.04741517]
["bitfinex","ETHUSD",1764580282337,0.4675,2838.3,2838.0,0.227]
["bitfinex","ETHUSD",1764580282760,0.4633,2838.1,2837.5,3.52413207]
["bitfinex","ETHUSD",1764580282959,0.4633,2838.1,2837.6,0.227]
["bitfinex","ETHUSD",1764580283136,0.4633,2838.1,2837.4,7.04970656]
["bitfinex","ETHUSD",1764580283461,0.4993,2838.0,2837.5,0.95259411]
["bitfinex","ETHUSD",1764580283861,0.198,2837.9,2837.5,0.72559411]
["bitfinex","ETHUSD",1764580284066,0.198,2837.9,2837.4,3.52535328]
["bitfinex","ETHUSD",1764580284243,0.4993,2837.8,2837.5,0.227]
["bitfinex","ETHUSD",1764580284931,0.4993,2837.8,2837.6,3.52410487]
["bitfinex","ETHUSD",1764580285131,0.198,2837.9,2837.6,7.27520974]
["bitfinex","ETHUSD",1764580285604,0.4993,2838.5,2837.8,0.0159]
["bitfinex","ETHUSD",1764580285755,0.198,2838.6,2837.8,0.0159]
["bitfinex","ETHUSD",1764580286062,0.4993,2838.4,2837.8,0.0159]
["bitfinex","ETHUSD",1764580286264,0.6973,2838.6,2837.8,0.0159]
["bitfinex","ETHUSD",1764580286964,0.002,2838.7,2837.9,14.09492932]
["bitfinex","ETHUSD",1764580287145,0.002,2838.7,2838.0,0.95259411]
["bitfinex","ETHUSD",1764580287341,0.002,2838.7,2838.1,0.0159]
["bitfinex","ETHUSD",1764580287945,0.4986,2838.7,2838.2,0.227]
["bitfinex","ETHUSD",1764580288347,0.4986,2838.7,2838.3,0.227]
["bitfinex","ETHUSD",1764580288752,0.4986,2838.7,2838.0,0.72559411]
["bitfinex","ETHUSD",1764580289075,0.4986,2838.7,2838.2,7.04671974]
["bitfinex","ETHUSD",1764580289238,0.4986,2838.7,2838.2,3.52335987]
["bitfinex","ETHUSD",1764580289437,0.4986,2838.7,2838.2,7.04671974]
["bitfinex","ETHUSD",1764580290271,6.895746,2838.2,2837.4,3.52529259]
["bitfinex","ETHUSD",1764580290438,0.4873,2837.5,2837.4,3.52535328]
["bitfinex","ETHUSD",1764580290643,0.4873,2837.5,2837.4,3.75235328]
["bitfinex","ETHUSD",1764580290869,0.84783869,2838.0,2837.4,3.52535328]
["bitfinex","ETHUSD",1764580291141,0.4966,2838.0,2837.4,3.52535328]
["bitfinex","ETHUSD",1764580291341,0.4966,2837.9,2837.4,3.75235328]
["bitfinex","ETHUSD",1764580291581,0.35123869,2837.8,2837.4,3.52535328]
["bitfinex","ETHUSD",1764580291899,0.4873,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764580292848,0.83853869,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764580293372,1.27481301,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764580293571,1.77141301,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764580293868,0.4966,2838.0,2837.4,0.228]
["bitfinex","ETHUSD",1764580294169,0.4873,2837.5,2837.4,0.228]
["bitfinex","ETHUSD",1764580294375,0.83853869,2837.5,2837.4,0.228]
["bitfinex","ETHUSD",1764580294543,1.33513869,2837.5,2837.4,0.228]
["bitfinex","ETHUSD",1764580294868,1.33513869,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764580295465,4.50812907,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764580295687,4.95894198,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764580296191,0.405504,2837.1,2835.0,3.52730466]
["bitfinex","ETHUSD",1764580296390,0.53623869,2836.2,2835.5,3.52666293]
["bitfinex","ETHUSD",1764580296591,0.53623869,2836.2,2835.2,0.18400403]
["bitfinex","ETHUSD",1764580296592,0.53623869,2836.2,2835.7,0.227]
["bitfinex","ETHUSD",1764580296762,0.6816,2836.7,2836.1,0.0187]
["bitfinex","ETHUSD",1764580296964,1.03283869,2836.7,2836.1,0.0187]
["bitfinex","ETHUSD",1764580297161,0.4873,2836.2,2835.6,0.21952008]
["bitfinex","ETHUSD",1764580297393,0.84783869,2836.6,2835.6,10.81799155]
["bitfinex","ETHUSD",1764580297564,0.84783869,2836.6,2835.7,0.72559411]
["bitfinex","ETHUSD",1764580297759,0.35123869,2836.6,2835.8,0.227]
["bitfinex","ETHUSD",1764580297963,1.03283869,2836.9,2835.8,0.2457]
["bitfinex","ETHUSD",1764580298289,1.03283869,2836.9,2835.9,0.0187]
["bitfinex","ETHUSD",1764580298863,1.03283869,2836.9,2836.0,0.227]
["bitfinex","ETHUSD",1764580299806,1.03283869,2836.9,2836.2,0.72559411]
["bitfinex","ETHUSD",1764580299965,1.03283869,2836.9,2836.1,7.0519375]
["bitfinex","ETHUSD",1764580299966,0.35123869,2836.8,2836.1,3.52596875]
["bitfinex","ETHUSD",1764580300159,0.35123869,2836.8,2835.3,3.71090475]
["bitfinex","ETHUSD",1764580300160,0.90272366,2836.8,2835.8,4.25192627]
["bitfinex","ETHUSD",1764580300460,0.35123869,2836.2,2835.7,0.227]
["bitfinex","ETHUSD",1764580300893,0.4966,2836.5,2835.7,0.227]
["bitfinex","ETHUSD",1764580301197,0.35123869,2836.6,2836.1,0.0187]
["bitfinex","ETHUSD",1764580301393,0.35123869,2836.6,2835.6,10.79923978]
["bitfinex","ETHUSD",1764580301691,0.35123869,2836.6,2836.0,0.001]
["bitfinex","ETHUSD",1764580302600,0.4966,2836.5,2836.0,0.001]
["bitfinex","ETHUSD",1764580302894,0.35123869,2836.6,2836.0,0.001]
["bitfinex","ETHUSD",1764580303074,0.43729374,2836.6,2836.0,0.001]
["bitfinex","ETHUSD",1764580303295,1.28513243,2836.6,2836.0,0.001]
["bitfinex","ETHUSD",1764580303616,0.185,2836.9,2836.0,0.001]
["bitfinex","ETHUSD",1764580303787,0.6816,2836.9,2836.0,0.001]
["bitfinex","ETHUSD",1764580304104,0.185,2836.9,2836.0,0.74529411]
["bitfinex","ETHUSD",1764580304303,0.185,2837.3,2836.1,0.424204]
["bitfinex","ETHUSD",1764580304485,0.35123869,2837.0,2836.1,0.424204]
["bitfinex","ETHUSD",1764580304991,0.4966,2836.9,2836.0,0.72659411]
["bitfinex","ETHUSD",1764580305201,0.4966,2836.9,2836.1,0.227]
["bitfinex","ETHUSD",1764580305810,0.35123869,2836.7,2836.1,0.227]
["bitfinex","ETHUSD",1764580306016,0.35123869,2836.7,2836.3,0.72559411]
["bitfinex","ETHUSD",1764580306522,0.35123869,2836.7,2836.3,0.227]
["bitfinex","ETHUSD",1764580306683,0.35123869,2836.6,2836.3,0.227]
["bitfinex","ETHUSD",1764580306890,0.35123869,2836.9,2836.3,0.227]
["bitfinex","ETHUSD",1764580308016,0.35123869,2836.9,2836.4,7.05119164]
["bitfinex","ETHUSD",1764580308521,0.84783869,2836.9,2836.5,0.227]
["bitfinex","ETHUSD",1764580309795,0.4966,2836.8,2836.5,0.227]
["bitfinex","ETHUSD",1764580310133,0.4966,2836.8,2836.6,3.52534724]
["bitfinex","ETHUSD",1764580311861,0.4873,2836.7,2836.4,0.227]
["bitfinex","ETHUSD",1764580312358,0.4873,2836.7,2836.5,3.52547153]
["bitfinex","ETHUSD",1764580313053,0.9421,2836.6,2836.4,0.227]
["bitfinex","ETHUSD",1764580313354,0.4668,2836.5,2836.2,0.72559411]
["bitfinex","ETHUSD",1764580313540,0.4668,2836.5,2836.2,0.227]
["bitfinex","ETHUSD",1764580313541,0.9421,2836.5,2836.2,0.227]
["bitfinex","ETHUSD",1764580313740,0.9421,2836.5,2836.1,3.52596875]
["bitfinex","ETHUSD",1764580313741,0.4668,2836.3,2836.1,3.52596875]
["bitfinex","ETHUSD",1764580313959,0.35123869,2836.9,2836.1,7.0519375]
["bitfinex","ETHUSD",1764580314166,0.4753,2837.0,2836.4,0.0187]
["bitfinex","ETHUSD",1764580314471,0.4753,2837.0,2836.5,7.05094306]
["bitfinex","ETHUSD",1764580314472,0.4745,2837.0,2836.5,7.05094306]
["bitfinex","ETHUSD",1764580315023,0.4668,2836.6,2836.3,3.5256384]
["bitfinex","ETHUSD",1764580315225,0.4668,2836.5,2836.3,3.5256384]
["bitfinex","ETHUSD",1764580315428,0.4668,2836.4,2836.3,3.5256384]
["bitfinex","ETHUSD",1764580315626,0.4668,2836.4,2836.0,0.001]
["bitfinex","ETHUSD",1764580315826,0.4668,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1764580316247,0.81803869,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1764580317037,3.87591624,2837.2,2836.0,0.0205]
["bitfinex","ETHUSD",1764580317239,5.22404364,2837.2,2836.2,0.0195]
["bitfinex","ETHUSD",1764580317458,0.4753,2837.1,2836.3,0.227]
["bitfinex","ETHUSD",1764580317764,0.4753,2837.1,2836.0,0.227]
["bitfinex","ETHUSD",1764580317765,0.35123869,2837.0,2836.0,0.227]
["bitfinex","ETHUSD",1764580318170,0.4753,2836.9,2836.0,0.227]
["bitfinex","ETHUSD",1764580318358,0.35123869,2836.8,2836.0,0.227]
["bitfinex","ETHUSD",1764580319040,0.35123869,2836.8,2835.8,10.57902531]
["bitfinex","ETHUSD",1764580319041,0.35123869,2836.8,2836.1,0.227]
["bitfinex","ETHUSD",1764580320634,0.82653869,2836.8,2836.1,0.227]
["bitfinex","ETHUSD",1764580321062,0.82653869,2836.8,2836.2,7.05168886]
["bitfinex","ETHUSD",1764580321564,0.82653869,2836.8,2836.2,10.57753329]
["bitfinex","ETHUSD",1764580321767,0.414,2837.3,2836.2,10.57753329]
["bitfinex","ETHUSD",1764580321768,0.002,2837.3,2836.3,0.72559411]
["bitfinex","ETHUSD",1764580322637,0.002,2837.3,2836.4,0.405504]
["bitfinex","ETHUSD",1764580322970,0.002,2837.3,2836.6,0.405504]
["bitfinex","ETHUSD",1764580323342,0.002,2837.3,2836.8,1.13109811]
["bitfinex","ETHUSD",1764580323671,0.002,2837.3,2836.9,0.227]
["bitfinex","ETHUSD",1764580324268,0.002,2837.3,2837.0,0.405504]
["bitfinex","ETHUSD",1764580324471,0.002,2837.3,2836.8,0.72559411]
["bitfinex","ETHUSD",1764580324647,0.002,2837.3,2836.9,0.632504]
["bitfinex","ETHUSD",1764580325269,0.002,2837.3,2837.0,7.04970038]
["bitfinex","ETHUSD",1764580325573,0.002,2837.3,2837.1,0.227]
["bitfinex","ETHUSD",1764580326394,0.002,2837.3,2837.2,0.227]
["bitfinex","ETHUSD",1764580326997,0.002,2837.3,2837.1,0.72559411]
["bitfinex","ETHUSD",1764580327168,0.002,2837.3,2837.2,0.227]
["bitfinex","ETHUSD",1764580327492,0.002,2837.3,2837.2,3.75160172]
["bitfinex","ETHUSD",1764580327694,0.002,2837.3,2837.2,4.47719583]
["bitfinex","ETHUSD",1764580330696,0.002,2837.3,2837.2,4.25019583]
["bitfinex","ETHUSD",1764580331001,0.002,2837.3,2837.2,4.47719583]
["bitfinex","ETHUSD",1764580331493,0.002,2837.3,2837.2,4.25019583]
["bitfinex","ETHUSD",1764580331798,0.002,2837.3,2837.2,4.47719583]
["bitfinex","ETHUSD",1764580333513,0.002,2837.3,2837.2,3.52460172]
["bitfinex","ETHUSD",1764580333677,0.002,2837.3,2837.2,3.75160172]
["bitfinex","ETHUSD",1764580336009,0.002,2837.3,2837.2,4.47719583]
["bitfinex","ETHUSD",1764580336898,0.002,2837.3,2837.2,4.88269983]
["bitfinex","ETHUSD",1764580337515,0.0012,2837.3,2837.2,4.88269983]
["bitfinex","ETHUSD",1764580339899,0.0012,2837.3,2837.2,13.58634455]
["bitfinex","ETHUSD",1764580346007,0.0012,2837.3,2837.2,4.65569983]
["bitfinex","ETHUSD",1764580346218,0.0012,2837.3,2837.2,4.47719583]
["bitfinex","ETHUSD",1764580346527,0.0012,2837.3,2837.2,3.75160172]
["bitfinex","ETHUSD",1764580346722,0.0012,2837.3,2837.2,4.88269983]
["bitfinex","ETHUSD",1764580346926,0.0012,2837.3,2837.2,4.47719583]
["bitfinex","ETHUSD",1764580347128,0.0012,2837.3,2837.2,4.88269983]
["bitfinex","ETHUSD",1764580347324,0.0012,2837.3,2837.2,4.65569983]
["bitfinex","ETHUSD",1764580347527,0.0012,2837.3,2837.2,4.88269983]
["bitfinex","ETHUSD",1764580350304,0.0012,2837.3,2837.2,4.65569983]
["bitfinex","ETHUSD",1764580350531,0.0012,2837.3,2837.2,4.88269983]
["bitfinex","ETHUSD",1764580354106,0.0012,2837.3,2837.2,4.65569983]
["bitfinex","ETHUSD",1764580354544,0.0012,2837.3,2837.2,4.88269983]
["bitfinex","ETHUSD",1764580355203,0.0012,2837.3,2837.2,4.65569983]
["bitfinex","ETHUSD",1764580355599,0.0012,2837.3,2837.2,4.88269983]
["bitfinex","ETHUSD",1764580360360,0.0012,2837.3,2837.2,11.59739563]
["bitfinex","ETHUSD",1764580360542,0.0004,2837.3,2837.2,11.59739563]
["bitfinex","ETHUSD",1764580362361,0.0004,2837.3,2837.2,5.37289983]
["bitfinex","ETHUSD",1764580365574,0.0004,2837.3,2837.2,5.14589983]
["bitfinex","ETHUSD",1764580365895,0.0004,2837.3,2837.2,5.37289983]
["bitfinex","ETHUSD",1764580368374,0.0004,2837.3,2837.2,4.96739583]
["bitfinex","ETHUSD",1764580368576,0.0004,2837.3,2837.2,5.37289983]
["bitfinex","ETHUSD",1764580368874,0.0004,2837.3,2837.2,5.14589983]
["bitfinex","ETHUSD",1764580369175,0.0004,2837.3,2837.2,5.37289983]
["bitfinex","ETHUSD",1764580370080,0.0004,2837.3,2837.2,5.14589983]
["bitfinex","ETHUSD",1764580370377,0.0004,2837.3,2837.2,5.37289983]
["bitfinex","ETHUSD",1764580372180,0.4645,2837.3,2837.2,5.37289983]
["bitfinex","ETHUSD",1764580372573,0.0004,2837.3,2837.2,5.37289983]
["bitfinex","ETHUSD",1764580374285,0.0004,2837.3,2837.2,5.14589983]
["bitfinex","ETHUSD",1764580374470,0.0004,2837.3,2837.2,5.37289983]
["bitfinex","ETHUSD",1764580376602,0.4583,2837.3,2837.2,5.37289983]
["bitfinex","ETHUSD",1764580376778,0.0004,2837.3,2837.2,5.37289983]
["bitfinex","ETHUSD",1764580376974,0.0004,2837.3,2837.2,5.14589983]
["bitfinex","ETHUSD",1764580377182,0.9338,2837.3,2837.2,5.14589983]
["bitfinex","ETHUSD",1764580377389,0.9338,2837.3,2837.2,5.37289983]
["bitfinex","ETHUSD",1764580381607,0.9338,2837.3,2837.2,4.47719583]
["bitfinex","ETHUSD",1764580382629,0.9338,2837.3,2837.2,4.25019583]
["bitfinex","ETHUSD",1764580382779,0.9338,2837.3,2837.2,4.47719583]
["bitfinex","ETHUSD",1764580383109,0.9338,2837.3,2837.2,3.75160172]
["bitfinex","ETHUSD",1764580383495,0.933,2837.3,2837.2,4.47719583]
["bitfinex","ETHUSD",1764580384018,0.933,2837.3,2837.2,4.25019583]
["bitfinex","ETHUSD",1764580384194,0.933,2837.3,2837.2,4.47719583]
["bitfinex","ETHUSD",1764580384521,0.4775,2837.5,2837.3,0.72559411]
["bitfinex","ETHUSD",1764580384883,0.4579,2837.4,2837.3,7.44189203]
["bitfinex","ETHUSD",1764580385412,0.9334,2837.4,2837.3,7.44189203]
["bitfinex","ETHUSD",1764580385614,0.9334,2837.4,2837.3,10.96636952]
["bitfinex","ETHUSD",1764580385804,0.9334,2837.4,2837.3,4.2500716]
["bitfinex","ETHUSD",1764580386607,0.9334,2837.4,2837.3,10.96636952]
["bitfinex","ETHUSD",1764580391148,0.4579,2837.4,2837.3,10.96636952]
["bitfinex","ETHUSD",1764580391445,0.002,2837.5,2837.3,14.49084701]
["bitfinex","ETHUSD",1764580392050,0.4775,2837.5,2837.3,14.49084701]
["bitfinex","ETHUSD",1764580394841,0.002,2837.5,2837.3,14.49084701]
["bitfinex","ETHUSD",1764580395241,0.002,2837.5,2837.3,14.49184701]
["bitfinex","ETHUSD",1764580395442,0.4579,2837.4,2837.3,10.96736952]
["bitfinex","ETHUSD",1764580396957,0.9334,2837.4,2837.3,10.96736952]
["bitfinex","ETHUSD",1764580397867,0.9334,2837.4,2837.3,4.2510716]
["bitfinex","ETHUSD",1764580399149,0.9334,2837.4,2837.3,10.96736952]
["bitfinex","ETHUSD",1764580401029,0.002,2837.5,2837.3,14.49184701]
["bitfinex","ETHUSD",1764580401233,0.9334,2837.4,2837.3,10.96736952]
["bitfinex","ETHUSD",1764580401459,0.9334,2837.4,2837.3,11.19436952]
["bitfinex","ETHUSD",1764580401663,0.9334,2837.4,2837.3,4.4780716]
["bitfinex","ETHUSD",1764580403231,0.4579,2837.4,2837.3,4.4780716]
["bitfinex","ETHUSD",1764580403458,0.9346,2837.4,2837.3,4.4780716]
["bitfinex","ETHUSD",1764580406353,0.002,2837.5,2837.3,8.00254909]
["bitfinex","ETHUSD",1764580406549,0.0012,2837.5,2837.4,6.71629792]
["bitfinex","ETHUSD",1764580406759,0.0012,2837.5,2837.4,7.84739603]
["bitfinex","ETHUSD",1764580406947,0.0012,2837.5,2837.4,8.32409603]
["bitfinex","ETHUSD",1764580407682,0.0012,2837.5,2837.4,15.04039395]
["bitfinex","ETHUSD",1764580407884,0.0012,2837.5,2837.4,8.32409603]
["bitfinex","ETHUSD",1764580408541,0.0012,2837.5,2837.4,11.84844931]
["bitfinex","ETHUSD",1764580409877,0.0012,2837.5,2837.4,12.07544931]
["bitfinex","ETHUSD",1764580412248,0.0012,2837.5,2837.4,11.84844931]
["bitfinex","ETHUSD",1764580412459,0.0012,2837.5,2837.4,12.07444931]
["bitfinex","ETHUSD",1764580412674,0.4668,2837.5,2837.4,5.13215139]
["bitfinex","ETHUSD",1764580412873,0.4668,2837.5,2837.4,12.07444931]
["bitfinex","ETHUSD",1764580413184,0.0012,2837.5,2837.4,12.07444931]
["bitfinex","ETHUSD",1764580414576,0.0012,2837.5,2837.4,11.51189729]
["bitfinex","ETHUSD",1764580415653,0.0012,2837.5,2837.4,4.72664739]
["bitfinex","ETHUSD",1764580415903,0.0012,2837.5,2837.4,11.10639329]
["bitfinex","ETHUSD",1764580416651,0.0012,2837.5,2837.4,4.95264739]
["bitfinex","ETHUSD",1764580416849,0.4668,2837.5,2837.4,11.10639329]
["bitfinex","ETHUSD",1764580417158,0.9593,2837.5,2837.4,10.38079918]
["bitfinex","ETHUSD",1764580417687,0.9593,2837.5,2837.4,11.10639329]
["bitfinex","ETHUSD",1764580418983,0.9593,2837.5,2837.4,10.62969329]
["bitfinex","ETHUSD",1764580419484,0.9593,2837.5,2837.4,10.40369329]
["bitfinex","ETHUSD",1764580419679,0.9593,2837.5,2837.4,4.47594739]
["bitfinex","ETHUSD",1764580421385,0.9593,2837.5,2837.4,10.62969329]
["bitfinex","ETHUSD",1764580421787,0.0012,2837.5,2837.4,10.62969329]
["bitfinex","ETHUSD",1764580423557,0.0012,2837.5,2837.4,11.12419329]
["bitfinex","ETHUSD",1764580424487,0.4668,2837.5,2837.4,11.12419329]
["bitfinex","ETHUSD",1764580424984,0.0012,2837.5,2837.4,11.12419329]
["bitfinex","ETHUSD",1764580426382,0.9593,2837.5,2837.4,4.97044739]
["bitfinex","ETHUSD",1764580426586,0.4668,2837.5,2837.4,4.97044739]
["bitfinex","ETHUSD",1764580428998,0.4668,2837.5,2837.4,5.37595139]
["bitfinex","ETHUSD",1764580429701,0.466,2837.5,2837.4,5.37595139]
["bitfinex","ETHUSD",1764580430598,0.9585,2837.5,2837.4,5.37595139]
["bitfinex","ETHUSD",1764580430806,0.466,2837.5,2837.4,5.37595139]
["bitfinex","ETHUSD",1764580431185,0.466,2837.5,2837.4,5.37695139]
["bitfinex","ETHUSD",1764580434889,0.9515,2837.5,2837.4,5.37695139]
["bitfinex","ETHUSD",1764580435909,0.466,2837.5,2837.4,5.37695139]
["bitfinex","ETHUSD",1764580438440,0.9515,2837.5,2837.4,5.37695139]
["bitfinex","ETHUSD",1764580442117,0.466,2837.5,2837.4,4.47694739]
["bitfinex","ETHUSD",1764580442325,0.0004,2837.5,2837.4,4.88245139]
["bitfinex","ETHUSD",1764580442795,0.0004,2837.5,2837.4,5.02368061]
["bitfinex","ETHUSD",1764580443517,0.9559,2837.5,2837.4,4.79768061]
["bitfinex","ETHUSD",1764580443826,0.9559,2837.5,2837.4,5.02368061]
["bitfinex","ETHUSD",1764580445319,0.0004,2837.5,2837.4,5.02368061]
["bitfinex","ETHUSD",1764580449406,0.002,2838.1,2837.5,1.13109811]
["bitfinex","ETHUSD",1764580449635,0.002,2838.1,2837.9,1.13109811]
["bitfinex","ETHUSD",1764580449802,0.002,2838.1,2838.0,0.631504]
["bitfinex","ETHUSD",1764580450209,0.472,2838.1,2838.0,1.117004]
["bitfinex","ETHUSD",1764580450415,0.002,2838.1,2838.0,1.117004]
["bitfinex","ETHUSD",1764580450614,0.9575,2838.1,2838.0,0.4855]
["bitfinex","ETHUSD",1764580450840,0.9575,2838.1,2838.0,0.7115]
["bitfinex","ETHUSD",1764580451536,0.9575,2838.1,2838.0,4.23510817]
["bitfinex","ETHUSD",1764580452238,0.002,2838.1,2838.0,10.79435807]
["bitfinex","ETHUSD",1764580452411,0.002,2838.1,2838.0,11.51995218]
["bitfinex","ETHUSD",1764580452611,0.0012,2838.1,2838.0,11.51995218]
["bitfinex","ETHUSD",1764580454635,0.0012,2838.1,2838.0,11.29395218]
["bitfinex","ETHUSD",1764580454844,0.9567,2838.1,2838.0,11.51995218]
["bitfinex","ETHUSD",1764580455044,0.9567,2838.1,2838.0,4.96070228]
["bitfinex","ETHUSD",1764580456416,0.9567,2838.1,2838.0,4.73470228]
["bitfinex","ETHUSD",1764580456619,0.9567,2838.1,2838.0,4.24920228]
["bitfinex","ETHUSD",1764580456828,0.9567,2838.1,2838.0,4.47520228]
["bitfinex","ETHUSD",1764580457415,0.4712,2838.1,2838.0,4.47520228]
["bitfinex","ETHUSD",1764580457718,0.9567,2838.1,2838.0,4.47520228]
["bitfinex","ETHUSD",1764580459348,0.9567,2838.1,2838.0,4.47520228]
["bitfinex","ETHUSD",1764580464452,0.9567,2838.1,2838.0,3.52360817]
["bitfinex","ETHUSD",1764580464622,0.9567,2838.1,2837.7,10.57187869]
["bitfinex","ETHUSD",1764580464818,0.9567,2838.1,2837.7,3.74991733]
["bitfinex","ETHUSD",1764580464819,0.6855,2837.8,2837.7,3.74991733]
["bitfinex","ETHUSD",1764580465235,1.1468,2837.8,2837.7,3.74991733]
["bitfinex","ETHUSD",1764580466633,1.1468,2837.8,2837.2,1.89057805]
["bitfinex","ETHUSD",1764580466838,1.1468,2837.8,2837.5,6.1537459]
["bitfinex","ETHUSD",1764580466839,0.4919,2837.8,2837.5,6.1537459]
["bitfinex","ETHUSD",1764580467036,0.9532,2837.8,2837.5,6.1537459]
["bitfinex","ETHUSD",1764580467226,0.4703,2837.6,2837.5,6.1537459]
["bitfinex","ETHUSD",1764580468356,0.9691,2837.6,2837.5,6.1537459]
["bitfinex","ETHUSD",1764580468728,0.9691,2837.6,2837.5,10.40356908]
["bitfinex","ETHUSD",1764580470736,0.4988,2837.8,2837.6,0.72559411]
["bitfinex","ETHUSD",1764580470929,0.4988,2837.8,2837.7,4.47557479]
["bitfinex","ETHUSD",1764580471458,0.4988,2838.0,2837.8,0.72559411]
["bitfinex","ETHUSD",1764580471632,0.5,2838.1,2837.8,6.87934001]
["bitfinex","ETHUSD",1764580471833,0.6532,2837.9,2837.8,6.87934001]
["bitfinex","ETHUSD",1764580472035,0.6532,2837.9,2837.8,0.72559411]
["bitfinex","ETHUSD",1764580472235,1.152,2837.9,2837.8,0.72559411]
["bitfinex","ETHUSD",1764580472659,0.4703,2837.9,2837.8,0.72559411]
["bitfinex","ETHUSD",1764580473561,0.4703,2837.9,2837.8,4.24945061]
["bitfinex","ETHUSD",1764580473770,0.9691,2837.9,2837.8,4.24945061]
["bitfinex","ETHUSD",1764580474260,0.4703,2837.9,2837.8,4.24945061]
["bitfinex","ETHUSD",1764580474840,0.5,2838.1,2837.8,7.77330711]
["bitfinex","ETHUSD",1764580474841,0.0012,2838.1,2837.8,7.77330711]
["bitfinex","ETHUSD",1764580475054,0.0012,2838.1,2837.8,13.92705301]
["bitfinex","ETHUSD",1764580475661,0.0004,2838.1,2837.8,13.92705301]
["bitfinex","ETHUSD",1764580476169,0.4992,2838.1,2837.8,13.92705301]
["bitfinex","ETHUSD",1764580476331,0.4992,2838.1,2838.0,0.72559411]
["bitfinex","ETHUSD",1764580476737,0.9695,2838.1,2838.0,0.72559411]
["bitfinex","ETHUSD",1764580477764,0.9695,2838.1,2838.0,4.24920228]
["bitfinex","ETHUSD",1764580480265,0.4707,2838.1,2838.0,11.18779926]
["bitfinex","ETHUSD",1764580480465,0.9695,2838.1,2838.0,11.18779926]
["bitfinex","ETHUSD",1764580480669,0.9695,2838.1,2838.0,4.47520228]
["bitfinex","ETHUSD",1764580482846,0.9695,2838.1,2838.0,5.44470228]
["bitfinex","ETHUSD",1764580483944,0.9695,2838.1,2838.0,5.21870228]
["bitfinex","ETHUSD",1764580484152,0.9695,2838.1,2838.0,5.44470228]
["bitfinex","ETHUSD",1764580485274,0.9695,2838.1,2838.0,4.24920228]
["bitfinex","ETHUSD",1764580487548,0.4707,2838.1,2838.0,4.24920228]
["bitfinex","ETHUSD",1764580487877,0.0004,2838.1,2838.0,4.74800228]
["bitfinex","ETHUSD",1764580488086,0.0004,2838.1,2838.0,11.86610326]
["bitfinex","ETHUSD",1764580489149,0.0004,2838.1,2838.0,12.09210326]
["bitfinex","ETHUSD",1764580490187,0.0004,2838.1,2838.0,11.86610326]
["bitfinex","ETHUSD",1764580490548,0.4707,2838.1,2838.0,12.09210326]
["bitfinex","ETHUSD",1764580490748,0.0004,2838.1,2838.0,12.09210326]
["bitfinex","ETHUSD",1764580491771,0.0004,2838.1,2838.0,11.86610326]
["bitfinex","ETHUSD",1764580491961,0.0004,2838.1,2838.0,12.09210326]
["bitfinex","ETHUSD",1764580493278,0.0004,2838.1,2838.0,15.88210326]
["bitfinex","ETHUSD",1764580493673,0.0004,2838.1,2838.0,12.09210326]
["bitfinex","ETHUSD",1764580498748,0.002,2838.4,2838.1,0.405504]
["bitfinex","ETHUSD",1764580498749,0.0016,2838.4,2838.1,0.405504]
["bitfinex","ETHUSD",1764580498954,0.0016,2838.4,2838.3,7.43819109]
["bitfinex","ETHUSD",1764580499473,0.0016,2838.4,2838.3,7.89969109]
["bitfinex","ETHUSD",1764580500184,0.0016,2838.4,2838.3,8.30519509]
["bitfinex","ETHUSD",1764580500686,0.0016,2838.4,2838.3,11.82843082]
["bitfinex","ETHUSD",1764580501192,0.9569,2838.4,2838.3,3.98473573]
["bitfinex","ETHUSD",1764580501482,0.9569,2838.4,2838.3,3.52323573]
["bitfinex","ETHUSD",1764580504687,7.66949698,2838.4,2838.0,3.52456851]
["bitfinex","ETHUSD",1764580504889,0.4958,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1764580505191,0.4958,2838.1,2838.0,6.71359698]
["bitfinex","ETHUSD",1764580505384,0.9553,2838.1,2838.0,6.71359698]
["bitfinex","ETHUSD",1764580505796,0.4958,2838.1,2838.0,7.66519109]
["bitfinex","ETHUSD",1764580506295,0.4595,2838.3,2838.1,0.72559411]
["bitfinex","ETHUSD",1764580506496,0.4958,2838.2,2838.1,0.72559411]
["bitfinex","ETHUSD",1764580506672,0.0016,2838.4,2838.1,0.72559411]
["bitfinex","ETHUSD",1764580506873,0.0016,2838.4,2838.3,7.43819109]
["bitfinex","ETHUSD",1764580507097,0.0016,2838.4,2838.3,7.84369509]
["bitfinex","ETHUSD",1764580508499,0.9569,2838.4,2838.3,0.72559411]
["bitfinex","ETHUSD",1764580508666,0.9569,2838.4,2838.3,0.95159411]
["bitfinex","ETHUSD",1764580509063,0.9569,2838.4,2838.3,4.47482984]
["bitfinex","ETHUSD",1764580509974,0.0016,2838.4,2838.3,4.88033384]
["bitfinex","ETHUSD",1764580512009,0.0016,2838.4,2838.3,5.34183384]
["bitfinex","ETHUSD",1764580515905,0.0016,2838.4,2838.3,5.11583384]
["bitfinex","ETHUSD",1764580516113,0.0016,2838.4,2838.3,5.34183384]
["bitfinex","ETHUSD",1764580517316,0.0016,2838.4,2838.3,9.13183384]
["bitfinex","ETHUSD",1764580521233,0.0016,2838.4,2838.3,15.84443082]
["bitfinex","ETHUSD",1764580521414,1e-08,2838.7,2838.6,14.15078807]
["bitfinex","ETHUSD",1764580521709,0.002,2839.0,2838.6,14.15078807]
["bitfinex","ETHUSD",1764580521710,0.00120001,2839.0,2838.7,1.13109811]
["bitfinex","ETHUSD",1764580522238,0.00120001,2839.0,2838.8,7.04523036]
["bitfinex","ETHUSD",1764580522462,0.00120001,2839.0,2838.9,7.43819109]
["bitfinex","ETHUSD",1764580524038,0.00120001,2839.0,2838.9,10.96068219]
["bitfinex","ETHUSD",1764580528905,0.00120001,2839.0,2838.9,11.42318219]
["bitfinex","ETHUSD",1764580531613,0.00120001,2839.0,2838.9,12.14494907]
["bitfinex","ETHUSD",1764580531951,0.00120001,2839.0,2838.9,12.55045307]
["bitfinex","ETHUSD",1764580532251,0.002,2839.2,2839.1,0.405504]
["bitfinex","ETHUSD",1764580532458,0.002,2839.2,2839.1,8.06869509]
["bitfinex","ETHUSD",1764580532829,0.002,2839.2,2839.1,8.54559509]
["bitfinex","ETHUSD",1764580533026,0.002,2839.2,2839.1,12.06783805]
["bitfinex","ETHUSD",1764580534131,0.002,2839.2,2839.1,11.84283805]
["bitfinex","ETHUSD",1764580534328,0.002,2839.2,2839.1,12.06783805]
["bitfinex","ETHUSD",1764580534761,0.002,2839.2,2839.1,11.84283805]
["bitfinex","ETHUSD",1764580534968,0.002,2839.2,2839.1,12.06783805]
["bitfinex","ETHUSD",1764580535179,0.002,2839.2,2839.1,18.78043503]
["bitfinex","ETHUSD",1764580535530,0.002,2839.2,2839.1,12.06783805]
["bitfinex","ETHUSD",1764580538369,0.002,2839.2,2839.1,11.50006294]
["bitfinex","ETHUSD",1764580543729,0.002,2839.2,2839.1,5.13024107]
["bitfinex","ETHUSD",1764580543730,0.497,2839.2,2839.1,5.13024107]
["bitfinex","ETHUSD",1764580543935,0.9719,2839.2,2839.1,11.50006294]
["bitfinex","ETHUSD",1764580544435,0.497,2839.2,2839.1,11.27506294]
["bitfinex","ETHUSD",1764580544663,0.9719,2839.2,2839.1,11.50006294]
["bitfinex","ETHUSD",1764580544852,0.9711,2839.2,2839.1,11.50006294]
["bitfinex","ETHUSD",1764580546865,0.9711,2839.2,2839.1,10.54946883]
["bitfinex","ETHUSD",1764580547037,0.9711,2839.2,2839.1,10.77446883]
["bitfinex","ETHUSD",1764580547236,0.9711,2839.2,2839.1,11.50006294]
["bitfinex","ETHUSD",1764580547963,0.9711,2839.2,2839.1,11.27506294]
["bitfinex","ETHUSD",1764580548265,0.9711,2839.2,2839.1,11.02316294]
["bitfinex","ETHUSD",1764580548462,0.9711,2839.2,2839.1,10.79816294]
["bitfinex","ETHUSD",1764580548632,0.9711,2839.2,2839.1,11.02316294]
["bitfinex","ETHUSD",1764580549033,0.9711,2839.2,2839.1,10.79816294]
["bitfinex","ETHUSD",1764580549247,0.9711,2839.2,2839.1,11.02316294]
["bitfinex","ETHUSD",1764580551336,0.0012,2839.2,2839.1,11.02316294]
["bitfinex","ETHUSD",1764580551760,0.4962,2839.2,2839.1,11.50006294]
["bitfinex","ETHUSD",1764580551962,0.9711,2839.2,2839.1,11.50006294]
["bitfinex","ETHUSD",1764580553362,0.9508,2839.2,2839.1,11.50006294]
["bitfinex","ETHUSD",1764580555353,0.9508,2839.2,2839.1,10.29756883]
["bitfinex","ETHUSD",1764580555555,0.9508,2839.2,2839.1,3.52224296]
["bitfinex","ETHUSD",1764580555876,0.9508,2839.2,2839.1,3.74724296]
["bitfinex","ETHUSD",1764580556079,0.9508,2839.2,2839.1,4.47283707]
["bitfinex","ETHUSD",1764580560463,0.9508,2839.2,2839.1,4.24783707]
["bitfinex","ETHUSD",1764580560659,0.9508,2839.2,2839.1,3.74724296]
["bitfinex","ETHUSD",1764580561283,0.9508,2839.2,2839.1,3.52224296]
["bitfinex","ETHUSD",1764580561462,0.9508,2839.2,2839.0,0.001]
["bitfinex","ETHUSD",1764580561652,0.9176,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1764580562062,1.36167952,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1764580563003,5.23516117,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1764580563493,5.23516117,2839.1,2838.7,0.001]
["bitfinex","ETHUSD",1764580563494,0.35123869,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1764580563667,0.6538,2838.8,2838.7,0.001]
["bitfinex","ETHUSD",1764580563869,1.1084,2838.8,2838.4,0.001]
["bitfinex","ETHUSD",1764580564074,0.463,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1764580564495,0.9176,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1764580567887,0.9168,2838.5,2838.4,0.001]
["bitfinex","ETHUSD",1764580570366,0.4622,2838.5,2838.4,3.52411161]
["bitfinex","ETHUSD",1764580570768,0.9168,2838.5,2838.4,3.52411161]
["bitfinex","ETHUSD",1764580571885,0.9168,2838.5,2838.4,3.74911161]
["bitfinex","ETHUSD",1764580572394,0.9168,2838.5,2838.4,3.52411161]
["bitfinex","ETHUSD",1764580577498,0.9168,2838.5,2838.3,4.2488197]
["bitfinex","ETHUSD",1764580577499,0.9168,2838.5,2838.0,0.001]
["bitfinex","ETHUSD",1764580577690,0.4546,2838.4,2838.1,3.52341876]
["bitfinex","ETHUSD",1764580578093,0.463,2838.2,2838.1,3.52341876]
["bitfinex","ETHUSD",1764580578581,0.9176,2838.2,2838.1,3.52341876]
["bitfinex","ETHUSD",1764580578781,0.9176,2838.2,2838.0,0.001]
["bitfinex","ETHUSD",1764580579000,0.9176,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1764580586186,0.463,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1764580587708,0.9247,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1764580590894,0.9239,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1764580591298,0.4622,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1764580593698,0.4622,2838.1,2838.0,0.72659411]
["bitfinex","ETHUSD",1764580594523,0.002,2838.4,2838.0,0.72659411]
["bitfinex","ETHUSD",1764580594699,0.002,2838.4,2838.0,0.72959411]
["bitfinex","ETHUSD",1764580594895,0.002,2838.4,2838.3,0.003]
["bitfinex","ETHUSD",1764580595103,0.002,2838.4,2838.3,0.228]
["bitfinex","ETHUSD",1764580596035,0.002,2838.4,2838.3,3.75123573]
["bitfinex","ETHUSD",1764580597097,0.002,2838.4,2838.3,3.75423573]
["bitfinex","ETHUSD",1764580597310,0.002,2838.4,2838.3,3.75123573]
["bitfinex","ETHUSD",1764580598504,0.002,2838.4,2838.3,10.46222484]
["bitfinex","ETHUSD",1764580600630,0.002,2838.4,2838.3,11.19081895]
["bitfinex","ETHUSD",1764580602800,0.002,2838.4,2838.3,11.59632295]
["bitfinex","ETHUSD",1764580602996,0.002,2838.4,2838.3,11.59332295]
["bitfinex","ETHUSD",1764580603408,0.002,2838.4,2838.3,11.59632295]
["bitfinex","ETHUSD",1764580603663,1e-08,2838.7,2838.4,1.13109811]
["bitfinex","ETHUSD",1764580603931,1e-08,2838.7,2838.6,14.55607633]
["bitfinex","ETHUSD",1764580604108,1e-08,2838.7,2838.6,14.55907633]
["bitfinex","ETHUSD",1764580604939,1e-08,2838.7,2838.6,18.77875803]
["bitfinex","ETHUSD",1764580606243,1e-08,2838.7,2838.6,12.06776892]
["bitfinex","ETHUSD",1764580606447,1e-08,2838.7,2838.6,19.00075803]
["bitfinex","ETHUSD",1764580606945,1e-08,2838.7,2838.6,19.00375803]
["bitfinex","ETHUSD",1764580607715,0.0012,2839.2,2838.7,1.13109811]
["bitfinex","ETHUSD",1764580607913,0.0012,2839.2,2839.1,14.55607633]
["bitfinex","ETHUSD",1764580608157,0.0012,2839.2,2839.1,8.07008722]
["bitfinex","ETHUSD",1764580608324,0.0012,2839.2,2839.1,8.07308722]
["bitfinex","ETHUSD",1764580608527,0.456,2839.2,2839.1,0.86672765]
["bitfinex","ETHUSD",1764580608732,0.456,2839.2,2839.1,1.09172765]
["bitfinex","ETHUSD",1764580609055,0.0012,2839.2,2839.1,4.61397061]
["bitfinex","ETHUSD",1764580609620,0.456,2839.2,2839.1,11.32495972]
["bitfinex","ETHUSD",1764580610250,0.456,2839.2,2839.1,11.09995972]
["bitfinex","ETHUSD",1764580610650,0.456,2839.2,2839.1,11.18382618]
["bitfinex","ETHUSD",1764580610944,0.0012,2839.2,2839.1,11.18682618]
["bitfinex","ETHUSD",1764580611655,0.1535,2839.9,2839.2,0.77339411]
["bitfinex","ETHUSD",1764580611851,0.6152,2839.9,2839.7,6.71098911]
["bitfinex","ETHUSD",1764580612050,0.6152,2839.9,2839.6,0.95059411]
["bitfinex","ETHUSD",1764580612254,0.4617,2839.8,2839.6,0.95059411]
["bitfinex","ETHUSD",1764580612439,0.4548,2839.7,2839.6,0.95059411]
["bitfinex","ETHUSD",1764580612835,0.9306,2839.7,2839.6,0.95059411]
["bitfinex","ETHUSD",1764580613245,0.9306,2839.7,2839.6,4.47221687]
["bitfinex","ETHUSD",1764580614052,0.9298,2839.7,2839.6,4.47221687]
["bitfinex","ETHUSD",1764580615755,0.9298,2839.7,2839.6,4.24721687]
["bitfinex","ETHUSD",1764580616423,0.9298,2839.7,2839.6,3.52162276]
["bitfinex","ETHUSD",1764580617726,0.9298,2839.7,2839.5,7.04348112]
["bitfinex","ETHUSD",1764580617926,0.9551,2839.6,2839.5,3.52173434]
["bitfinex","ETHUSD",1764580618228,0.4793,2839.6,2839.5,3.52173434]
["bitfinex","ETHUSD",1764580618427,0.9551,2839.6,2839.5,3.52173434]
["bitfinex","ETHUSD",1764580619431,0.1535,2839.9,2839.5,17.50121701]
["bitfinex","ETHUSD",1764580619733,0.6293,2839.9,2839.5,17.50121701]
["bitfinex","ETHUSD",1764580619932,0.6293,2839.9,2839.7,6.71098911]
["bitfinex","ETHUSD",1764580620132,0.1555,2839.9,2839.8,0.72559411]
["bitfinex","ETHUSD",1764580620628,0.6348,2839.9,2839.8,0.72559411]
["bitfinex","ETHUSD",1764580621027,0.002,2839.9,2839.8,1.17969811]
["bitfinex","ETHUSD",1764580621229,0.002,2839.9,2839.8,1.22829811]
["bitfinex","ETHUSD",1764580621565,0.002,2840.5,2840.2,0.405504]
["bitfinex","ETHUSD",1764580621858,0.002,2840.5,2840.1,0.0486]
["bitfinex","ETHUSD",1764580621859,0.002,2840.5,2840.4,18.12230722]
["bitfinex","ETHUSD",1764580622260,0.6677,2841.4,2840.5,0.72559411]
["bitfinex","ETHUSD",1764580622463,0.4758,2841.3,2841.1,0.72559411]
["bitfinex","ETHUSD",1764580622664,0.4758,2841.3,2841.2,0.225]
["bitfinex","ETHUSD",1764580623066,0.9551,2841.3,2841.2,0.7008]
["bitfinex","ETHUSD",1764580623269,0.9551,2841.3,2841.2,0.225]
["bitfinex","ETHUSD",1764580623472,0.9551,2841.3,2840.6,0.405504]
["bitfinex","ETHUSD",1764580623473,1.30633869,2841.3,2841.1,0.225]
["bitfinex","ETHUSD",1764580623686,0.4758,2841.2,2841.1,0.225]
["bitfinex","ETHUSD",1764580623880,0.9551,2841.2,2841.1,4.47035758]
["bitfinex","ETHUSD",1764580624562,0.4793,2841.2,2841.1,11.18134669]
["bitfinex","ETHUSD",1764580624952,0.9551,2841.2,2841.1,11.18134669]
["bitfinex","ETHUSD",1764580625284,0.9551,2841.2,2841.1,3.74476347]
["bitfinex","ETHUSD",1764580628267,0.9551,2841.2,2840.6,0.9551]
["bitfinex","ETHUSD",1764580628268,0.9551,2841.2,2840.9,7.26502252]
["bitfinex","ETHUSD",1764580628488,0.9551,2841.2,2840.5,6.71098911]
["bitfinex","ETHUSD",1764580628489,0.6712,2840.7,2840.5,3.52050695]
["bitfinex","ETHUSD",1764580628781,0.4793,2840.6,2840.5,4.24610106]
["bitfinex","ETHUSD",1764580629070,0.9551,2840.6,2840.5,4.24610106]
["bitfinex","ETHUSD",1764580629245,0.4758,2840.8,2840.5,14.47759712]
["bitfinex","ETHUSD",1764580629451,0.4793,2840.6,2840.5,4.24610106]
["bitfinex","ETHUSD",1764580629839,0.9551,2840.6,2840.5,4.47110106]
["bitfinex","ETHUSD",1764580630478,0.9551,2840.6,2840.5,3.52050695]
["bitfinex","ETHUSD",1764580631963,0.35123869,2841.2,2840.5,10.56152085]
["bitfinex","ETHUSD",1764580632146,0.04399704,2841.1,2840.5,7.0896139]
["bitfinex","ETHUSD",1764580632350,0.04399704,2841.1,2840.5,14.1306278]
["bitfinex","ETHUSD",1764580632551,0.51979704,2841.1,2840.5,14.1306278]
["bitfinex","ETHUSD",1764580632777,0.51979704,2841.1,2840.5,14.6064278]
["bitfinex","ETHUSD",1764580632979,0.51979704,2841.1,2840.6,0.72559411]
["bitfinex","ETHUSD",1764580633183,0.4758,2841.1,2840.6,0.72559411]
["bitfinex","ETHUSD",1764580634167,0.4758,2841.1,2840.8,0.72559411]
["bitfinex","ETHUSD",1764580634354,0.4758,2841.1,2840.9,0.225]
["bitfinex","ETHUSD",1764580634688,0.4793,2841.0,2840.9,0.225]
["bitfinex","ETHUSD",1764580635249,0.9551,2841.0,2840.9,0.225]
["bitfinex","ETHUSD",1764580635656,0.9551,2841.0,2840.8,0.72559411]
["bitfinex","ETHUSD",1764580635956,0.9551,2840.9,2840.8,0.225]
["bitfinex","ETHUSD",1764580636292,0.9551,2840.9,2840.8,3.74513517]
["bitfinex","ETHUSD",1764580636587,0.9551,2840.9,2840.8,3.52013517]
["bitfinex","ETHUSD",1764580637200,0.9543,2840.9,2840.8,3.52013517]
["bitfinex","ETHUSD",1764580638377,0.9543,2840.9,2840.7,7.04051818]
["bitfinex","ETHUSD",1764580638697,0.9551,2840.8,2840.7,3.52025909]
["bitfinex","ETHUSD",1764580638992,1.30633869,2840.8,2840.6,3.52033425]
["bitfinex","ETHUSD",1764580639190,0.04399704,2841.1,2840.6,3.52033425]
["bitfinex","ETHUSD",1764580639191,0.9551,2840.7,2840.6,3.52033425]
["bitfinex","ETHUSD",1764580639988,0.9551,2840.7,2840.5,3.52149684]
["bitfinex","ETHUSD",1764580640197,0.9551,2840.6,2840.5,3.52149684]
["bitfinex","ETHUSD",1764580640395,0.9551,2840.6,2840.5,0.001]
["bitfinex","ETHUSD",1764580649878,0.9551,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1764580649879,11.7224677,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1764580650193,7.358346,2840.3,2839.9,0.001]
["bitfinex","ETHUSD",1764580650395,7.17285403,2840.0,2838.8,0.001]
["bitfinex","ETHUSD",1764580650574,0.225,2840.2,2839.1,7.04448592]
["bitfinex","ETHUSD",1764580650575,0.35123869,2839.4,2839.1,7.04448592]
["bitfinex","ETHUSD",1764580650773,6.71025403,2839.8,2839.1,7.04448592]
["bitfinex","ETHUSD",1764580650996,0.4679,2839.7,2839.1,7.04448592]
["bitfinex","ETHUSD",1764580651318,0.4626,2839.2,2839.1,4.24783707]
["bitfinex","ETHUSD",1764580651672,0.4626,2839.2,2839.1,3.52224296]
["bitfinex","ETHUSD",1764580652391,0.4626,2839.2,2839.1,4.24783707]
["bitfinex","ETHUSD",1764580652825,0.4679,2839.4,2839.1,7.77008003]
["bitfinex","ETHUSD",1764580654287,0.1949,2839.9,2839.1,11.29232299]
["bitfinex","ETHUSD",1764580654535,0.4679,2839.7,2839.1,11.29232299]
["bitfinex","ETHUSD",1764580656851,0.1949,2839.9,2839.1,11.29232299]
["bitfinex","ETHUSD",1764580657028,0.04401718,2839.8,2839.1,14.81456595]
["bitfinex","ETHUSD",1764580657436,0.51191718,2839.8,2839.1,14.81456595]
["bitfinex","ETHUSD",1764580657837,0.51191718,2839.8,2839.1,11.29232299]
["bitfinex","ETHUSD",1764580658042,0.51191718,2839.8,2839.1,3.52224296]
["bitfinex","ETHUSD",1764580658043,0.4626,2839.2,2839.1,3.52224296]
["bitfinex","ETHUSD",1764580658645,0.9305,2839.2,2839.1,3.52224296]
["bitfinex","ETHUSD",1764580659045,0.9305,2839.2,2839.0,3.52335349]
["bitfinex","ETHUSD",1764580659359,0.9305,2839.1,2839.0,0.001]
["bitfinex","ETHUSD",1764580659561,0.9305,2839.1,2838.5,0.001]
["bitfinex","ETHUSD",1764580659562,0.6235,2838.9,2838.5,0.001]
["bitfinex","ETHUSD",1764580659733,0.4626,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580660071,0.4618,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580660260,0.9297,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580661030,0.4618,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580661243,0.9297,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580662950,1.37493612,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580663947,0.9297,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580667609,0.97373579,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580668084,0.90328845,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580670962,0.04403579,2838.6,2838.5,0.1256]
["bitfinex","ETHUSD",1764580671274,0.04403268,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1764580671496,0.4626,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580671669,0.04403268,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1764580672087,0.51193268,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1764580672763,0.04403268,2838.8,2838.7,0.1246]
["bitfinex","ETHUSD",1764580672963,0.04402958,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1764580673182,0.50992958,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1764580674080,0.4935,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580674673,0.53753579,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580674870,0.04403579,2838.6,2838.5,0.1256]
["bitfinex","ETHUSD",1764580675083,0.04603268,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1764580675293,0.4935,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580675489,0.53753579,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580675690,1.00343579,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580676000,0.53753579,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580676185,0.04603268,2838.8,2838.6,7.04572676]
["bitfinex","ETHUSD",1764580676368,0.51193268,2838.8,2838.6,7.04572676]
["bitfinex","ETHUSD",1764580676573,0.4935,2838.7,2838.6,3.52286338]
["bitfinex","ETHUSD",1764580677201,0.04603268,2838.8,2838.6,7.04572676]
["bitfinex","ETHUSD",1764580677375,0.002,2838.8,2838.6,7.04572676]
["bitfinex","ETHUSD",1764580678174,0.002,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1764580678175,0.35323869,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1764580678395,0.04403424,2838.7,2838.5,0.001]
["bitfinex","ETHUSD",1764580678889,0.002,2838.8,2838.6,0.1246]
["bitfinex","ETHUSD",1764580679093,0.04603268,2838.8,2838.7,0.1246]
["bitfinex","ETHUSD",1764580679294,0.002,2838.8,2838.7,0.1246]
["bitfinex","ETHUSD",1764580679509,0.04603268,2838.8,2838.7,0.1246]
["bitfinex","ETHUSD",1764580679715,0.002,2838.8,2838.7,0.1246]
["bitfinex","ETHUSD",1764580679909,0.002,2838.8,2838.7,0.2492]
["bitfinex","ETHUSD",1764580680310,0.002,2838.8,2838.7,4.72253339]
["bitfinex","ETHUSD",1764580680479,0.002,2838.8,2838.7,5.12803739]
["bitfinex","ETHUSD",1764580681983,0.002,2838.8,2838.7,4.37293339]
["bitfinex","ETHUSD",1764580682187,0.002,2838.8,2838.7,4.59793339]
["bitfinex","ETHUSD",1764580682492,0.002,2838.8,2838.7,3.52273928]
["bitfinex","ETHUSD",1764580682686,0.4955,2838.8,2838.7,3.74773928]
["bitfinex","ETHUSD",1764580682881,0.002,2838.8,2838.7,3.52273928]
["bitfinex","ETHUSD",1764580683098,0.0012,2838.8,2838.7,3.64733928]
["bitfinex","ETHUSD",1764580684190,0.0012,2838.8,2838.7,3.52273928]
["bitfinex","ETHUSD",1764580684582,0.4947,2838.8,2838.7,3.52273928]
["bitfinex","ETHUSD",1764580686934,0.4947,2838.8,2838.6,7.04571176]
["bitfinex","ETHUSD",1764580689240,0.0012,2838.8,2838.7,0.1246]
["bitfinex","ETHUSD",1764580689436,0.0012,2838.8,2838.6,7.04571176]
["bitfinex","ETHUSD",1764580689738,0.0012,2838.8,2838.5,0.225]
["bitfinex","ETHUSD",1764580689739,0.84473869,2838.7,2838.5,3.52397288]
["bitfinex","ETHUSD",1764580689937,0.9594,2838.6,2838.5,3.52397288]
["bitfinex","ETHUSD",1764580691337,0.9594,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580696446,0.4935,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580696947,0.9594,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580698718,1.41213116,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580699053,1.45616695,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580699648,1.00343579,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580706070,1.00263579,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580706944,0.9586,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580707344,1.30983869,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580707566,0.35123869,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580707766,0.80853869,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580707966,0.04523268,2838.8,2838.5,0.2518]
["bitfinex","ETHUSD",1764580708246,0.0012,2838.8,2838.7,0.1254]
["bitfinex","ETHUSD",1764580709564,0.0012,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1764580709768,0.80973869,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1764580709973,0.04403424,2838.7,2838.5,0.001]
["bitfinex","ETHUSD",1764580710345,0.4573,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580710569,0.80853869,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580710747,1.29413869,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580710950,1.50063539,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580711144,1.1493967,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580712053,0.98693579,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580712248,0.85257448,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580712449,0.80853869,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580713160,1.29413869,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580714370,1.33817448,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580715379,1.56707134,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580716577,4.73869603,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580716798,5.81552883,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580718670,2.29266545,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580719288,5.81552883,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580719666,2.29266545,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580720766,5.46429014,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580723310,12.76554014,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580723515,13.07274304,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580723682,12.72150435,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580724023,13.07274304,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580724224,12.72150435,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580724407,6.17699704,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580724613,13.11677883,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580724813,13.07274304,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580725740,12.72350435,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580726047,13.07474304,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580730916,13.07394304,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580731110,11.71520204,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580731553,6.17819704,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580731754,8.74159714,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580731962,10.50553235,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580733274,5.97989304,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580733560,1.07777448,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580733726,0.62127448,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580734230,0.27003579,2838.6,2838.5,0.1272]
["bitfinex","ETHUSD",1764580734533,0.57723869,2838.6,2838.5,0.1272]
["bitfinex","ETHUSD",1764580734757,0.57723869,2838.6,2838.5,0.2534]
["bitfinex","ETHUSD",1764580734758,0.002,2838.6,2838.5,0.2534]
["bitfinex","ETHUSD",1764580735057,0.002,2838.6,2838.5,3.77638749]
["bitfinex","ETHUSD",1764580737354,0.002,2838.6,2838.5,3.65018749]
["bitfinex","ETHUSD",1764580738457,0.002,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580738458,0.4873,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580738764,0.002,2838.6,2838.5,3.52398749]
["bitfinex","ETHUSD",1764580739854,0.4873,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580740567,0.9561,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580740763,1.87633396,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580741940,5.59983197,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580742142,1.7257299,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580742864,1.60816859,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580743070,2.07696859,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580746581,1.7257299,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580746782,2.25070239,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580747888,6.12480446,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580748188,5.77356577,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580748352,2.25070239,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580749085,5.77356577,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580749454,2.25070239,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580750791,5.77356577,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580752293,2.24990239,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580753686,2.60114108,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580753984,1.12206859,2838.6,2838.5,0.1272]
["bitfinex","ETHUSD",1764580754197,0.39647448,2838.6,2838.5,3.65018749]
["bitfinex","ETHUSD",1764580754375,0.0012,2838.6,2838.5,3.77638749]
["bitfinex","ETHUSD",1764580754576,0.88177448,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580754787,0.39647448,2838.6,2838.5,0.1272]
["bitfinex","ETHUSD",1764580754992,0.04523579,2838.6,2838.5,3.65018749]
["bitfinex","ETHUSD",1764580755304,0.0012,2838.6,2838.5,3.65018749]
["bitfinex","ETHUSD",1764580755497,0.35243869,2838.6,2838.5,3.65018749]
["bitfinex","ETHUSD",1764580755997,0.35243869,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580756295,0.83773869,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580757272,0.35243869,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580757705,1.60736859,2838.6,2838.5,0.001]
["bitfinex","ETHUSD",1764580757998,1.60736859,2838.6,2838.2,0.001]
["bitfinex","ETHUSD",1764580757999,1.4823368,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580758182,17.27999245,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580758381,21.75765029,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580758574,21.89892241,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580758774,24.441127,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580759775,23.91146445,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580760682,24.441127,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580760881,24.08988831,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580761104,24.441127,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580761503,24.89838146,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580761720,24.441127,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580762428,23.91146445,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580762634,24.441127,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580762992,23.56022576,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580763414,23.91146445,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580763790,17.01571845,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580763994,23.91146445,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580764913,17.01571845,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580765097,23.91146445,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580765425,15.76289524,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580767023,23.91146445,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580767414,24.441127,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580768994,14.23230312,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580769198,11.57906812,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580769400,19.87399864,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580769621,20.63074133,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580770196,23.79899233,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580772416,22.36947585,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580773831,22.8991384,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580774327,21.56499971,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580774529,22.35197585,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580774905,22.00073716,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580775106,22.8808384,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580775533,22.52959971,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580775829,22.67088729,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580776033,23.02212598,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580777355,22.67088729,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580777844,23.02212598,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580778441,15.16097998,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580778642,17.38121716,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580778843,17.87881716,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580779049,18.23005585,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580779418,22.35117585,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580779819,21.99993716,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580780015,22.35117585,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580780222,21.99993716,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580780550,21.50233716,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580780731,21.85357585,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580780932,22.35117585,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580781532,14.95782985,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580781749,21.85357585,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580782052,19.08417715,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580782248,19.80977126,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580782423,19.24958582,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580782624,18.89834713,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580783924,19.24958582,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580784120,21.7054808,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580784325,21.17581825,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580785150,20.67821825,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580785321,21.02945694,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580786731,20.62395294,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580786935,21.12155294,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580787344,21.52705694,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580789456,22.05671949,2838.3,2838.2,0.001]
["bitfinex","ETHUSD",1764580789653,0.4678,2837.6,2837.4,0.001]
["bitfinex","ETHUSD",1764580789859,0.405504,2837.3,2836.4,0.1282]
["bitfinex","ETHUSD",1764580790166,0.72559411,2836.9,2836.4,3.65377656]
["bitfinex","ETHUSD",1764580790370,0.224,2836.8,2836.4,3.65377656]
["bitfinex","ETHUSD",1764580790537,0.224,2836.8,2836.5,0.1282]
["bitfinex","ETHUSD",1764580790730,0.57523869,2836.8,2836.7,0.1282]
["bitfinex","ETHUSD",1764580791159,0.57523869,2836.8,2836.7,0.2564]
["bitfinex","ETHUSD",1764580791553,0.57523869,2836.8,2836.7,3.78162297]
["bitfinex","ETHUSD",1764580791776,0.57523869,2836.8,2836.7,0.2564]
["bitfinex","ETHUSD",1764580791981,0.57523869,2836.8,2836.7,3.78162297]
["bitfinex","ETHUSD",1764580792988,0.35123869,2836.8,2836.7,3.78162297]
["bitfinex","ETHUSD",1764580793581,0.35123869,2836.8,2836.7,0.2564]
["bitfinex","ETHUSD",1764580794394,0.35123869,2836.8,2836.7,3.78162297]
["bitfinex","ETHUSD",1764580794886,0.35123869,2836.8,2836.7,0.2564]
["bitfinex","ETHUSD",1764580796168,0.35123869,2836.8,2836.7,0.1282]
["bitfinex","ETHUSD",1764580797587,0.35123869,2836.8,2836.7,0.2564]
["bitfinex","ETHUSD",1764580798288,0.35143767,2836.8,2836.7,0.2564]
["bitfinex","ETHUSD",1764580799989,0.3955014,2836.8,2836.7,0.2564]
["bitfinex","ETHUSD",1764580801067,0.35143767,2836.8,2836.7,0.2564]
["bitfinex","ETHUSD",1764580802906,0.002,2837.4,2836.7,7.53084594]
["bitfinex","ETHUSD",1764580803095,0.35343767,2837.4,2837.3,0.1832]
["bitfinex","ETHUSD",1764580803463,1.23196312,2837.4,2837.3,0.1832]
["bitfinex","ETHUSD",1764580803668,0.002,2837.4,2837.3,0.1832]
["bitfinex","ETHUSD",1764580803870,0.35343767,2837.4,2837.3,0.3114]
["bitfinex","ETHUSD",1764580804075,0.35343767,2837.4,2837.3,3.83587749]
["bitfinex","ETHUSD",1764580804394,0.35343767,2837.4,2837.3,0.1832]
["bitfinex","ETHUSD",1764580804583,0.35343767,2837.4,2837.3,3.83587749]
["bitfinex","ETHUSD",1764580805709,0.002,2837.4,2837.3,3.83587749]
["bitfinex","ETHUSD",1764580810599,0.002,2837.4,2837.3,0.3114]
["bitfinex","ETHUSD",1764580810921,0.002,2837.4,2837.3,3.70767749]
["bitfinex","ETHUSD",1764580811228,0.002,2837.4,2837.3,3.83587749]
["bitfinex","ETHUSD",1764580812952,0.002,2837.4,2837.3,0.1832]
["bitfinex","ETHUSD",1764580813160,0.35343767,2837.4,2837.3,0.1832]
["bitfinex","ETHUSD",1764580813330,0.4742,2837.4,2837.1,0.055]
["bitfinex","ETHUSD",1764580813514,0.04405596,2837.3,2837.1,0.055]
["bitfinex","ETHUSD",1764580814017,0.04405596,2837.3,2836.8,0.001]
["bitfinex","ETHUSD",1764580814239,0.4722,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580814438,0.224,2837.2,2836.8,0.001]
["bitfinex","ETHUSD",1764580814439,0.72559411,2837.1,2836.8,0.001]
["bitfinex","ETHUSD",1764580814740,0.4722,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580815067,0.72559411,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580815570,1.19135246,2837.0,2836.8,0.001]
["bitfinex","ETHUSD",1764580816471,0.71125246,2837.0,2836.9,0.1282]
["bitfinex","ETHUSD",1764580816668,0.35143767,2837.0,2836.9,0.1282]
["bitfinex","ETHUSD",1764580816857,0.35143767,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580817057,0.4722,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580817261,0.9523,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580817458,0.4722,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580817998,4.99755453,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580818340,5.72314864,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580818534,2.1981742,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580818740,1.7180742,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580819866,5.24304864,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580821066,5.72314864,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580821269,19.13326276,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580821476,19.13246276,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580823894,12.23671676,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580825267,19.13246276,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580827580,19.53796676,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580827787,19.67931276,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580829008,19.32787509,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580829182,19.67931276,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580829506,15.96452176,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580829709,15.82317576,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580831286,15.82517576,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580837310,11.06315965,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580837505,5.59568631,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580837700,6.09724849,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580838008,13.39849849,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580838188,13.35443631,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580838587,12.90453631,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580838788,13.36203631,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580839407,13.89169886,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764580839916,0.479,2836.6,2836.4,0.001]
["bitfinex","ETHUSD",1764580840212,11.03867962,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1764580840380,10.99461123,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1764580840585,11.45211123,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1764580840812,16.44141935,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1764580841182,16.49548568,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1764580841395,5.1951189,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1764580841710,2.49031129,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1764580842222,0.05,2835.7,2834.2,0.21952008]
["bitfinex","ETHUSD",1764580842517,0.72559411,2834.7,2834.1,0.4608]
["bitfinex","ETHUSD",1764580842691,0.72559411,2834.5,2834.1,0.4608]
["bitfinex","ETHUSD",1764580842883,6.16293045,2834.3,2834.1,0.1103]
["bitfinex","ETHUSD",1764580843088,0.35143767,2833.9,2833.4,3.58430395]
["bitfinex","ETHUSD",1764580843287,0.35143767,2833.9,2833.4,0.055]
["bitfinex","ETHUSD",1764580843288,0.224,2833.8,2833.4,0.055]
["bitfinex","ETHUSD",1764580843592,0.224,2833.8,2833.7,0.3505]
["bitfinex","ETHUSD",1764580844390,0.93445246,2833.8,2833.7,0.3505]
["bitfinex","ETHUSD",1764580844618,0.35143767,2833.7,2833.4,0.055]
["bitfinex","ETHUSD",1764580844796,0.35143767,2833.7,2833.4,0.4055]
["bitfinex","ETHUSD",1764580844997,0.35143767,2833.7,2833.6,0.3505]
["bitfinex","ETHUSD",1764580845200,0.2232,2833.8,2833.6,0.3505]
["bitfinex","ETHUSD",1764580845422,0.2232,2833.8,2833.7,0.701]
["bitfinex","ETHUSD",1764580846346,0.2232,2833.8,2833.4,3.58432493]
["bitfinex","ETHUSD",1764580846347,0.225,2833.9,2833.4,0.055]
["bitfinex","ETHUSD",1764580846795,0.35143767,2833.7,2833.4,0.055]
["bitfinex","ETHUSD",1764580847000,0.35143767,2833.7,2833.4,0.4055]
["bitfinex","ETHUSD",1764580847201,0.35143767,2833.7,2833.6,0.3505]
["bitfinex","ETHUSD",1764580847927,0.35143767,2833.7,2833.4,0.055]
["bitfinex","ETHUSD",1764580848324,0.6825,2833.9,2833.1,3.52970174]
["bitfinex","ETHUSD",1764580848525,0.72559411,2833.8,2833.1,3.52970174]
["bitfinex","ETHUSD",1764580848729,0.49368064,2833.7,2833.1,3.52970174]
["bitfinex","ETHUSD",1764580848924,0.49368064,2833.7,2833.1,3.88020174]
["bitfinex","ETHUSD",1764580849125,0.35143767,2833.8,2833.6,0.3505]
["bitfinex","ETHUSD",1764580849301,0.35281885,2834.3,2833.8,0.3505]
["bitfinex","ETHUSD",1764580849503,0.35143767,2834.2,2834.0,0.3505]
["bitfinex","ETHUSD",1764580849702,0.225,2834.3,2834.0,0.3505]
["bitfinex","ETHUSD",1764580849902,0.35143767,2834.1,2834.0,0.3505]
["bitfinex","ETHUSD",1764580851227,0.95059411,2834.3,2833.5,3.52916797]
["bitfinex","ETHUSD",1764580851228,0.35143767,2833.7,2833.6,0.3505]
["bitfinex","ETHUSD",1764580851529,0.225,2834.3,2834.2,0.4608]
["bitfinex","ETHUSD",1764580851911,0.57643767,2834.3,2834.2,0.4608]
["bitfinex","ETHUSD",1764580852538,0.225,2834.3,2834.2,4.33963251]
["bitfinex","ETHUSD",1764580852743,0.35143767,2834.3,2834.2,0.4608]
["bitfinex","ETHUSD",1764580853912,0.35143767,2834.3,2834.2,3.98913251]
["bitfinex","ETHUSD",1764580854318,0.35143767,2834.3,2834.2,4.33963251]
["bitfinex","ETHUSD",1764580854549,1.37379411,2834.9,2834.2,7.86796502]
["bitfinex","ETHUSD",1764580854550,0.04409482,2834.8,2834.2,7.86796502]
["bitfinex","ETHUSD",1764580854855,0.35143767,2834.7,2834.3,0.3505]
["bitfinex","ETHUSD",1764580855353,0.35143767,2834.7,2834.6,0.3505]
["bitfinex","ETHUSD",1764580855758,0.62052627,2835.2,2834.6,0.701]
["bitfinex","ETHUSD",1764580855959,0.62052627,2835.2,2835.1,0.3505]
["bitfinex","ETHUSD",1764580856839,0.2690886,2835.2,2835.1,0.3505]
["bitfinex","ETHUSD",1764580857163,0.57643767,2835.2,2835.1,0.3505]
["bitfinex","ETHUSD",1764580857332,0.57643767,2835.2,2834.8,3.52756963]
["bitfinex","ETHUSD",1764580857333,0.35143767,2835.1,2834.8,3.52756963]
["bitfinex","ETHUSD",1764580857534,0.04409171,2835.0,2834.8,3.52756963]
["bitfinex","ETHUSD",1764580857733,0.04409171,2835.0,2834.8,7.40565535]
["bitfinex","ETHUSD",1764580858042,0.04409171,2835.0,2834.9,0.3505]
["bitfinex","ETHUSD",1764580858564,0.04409171,2835.0,2834.9,3.87796128]
["bitfinex","ETHUSD",1764580858764,0.04409171,2835.0,2834.9,4.22846128]
["bitfinex","ETHUSD",1764580858970,0.04409171,2835.0,2834.9,3.87796128]
["bitfinex","ETHUSD",1764580859377,0.04409171,2835.0,2834.9,0.3505]
["bitfinex","ETHUSD",1764580859946,0.04409171,2835.0,2834.9,3.87796128]
["bitfinex","ETHUSD",1764580860351,0.04408549,2835.4,2834.9,7.75592256]
["bitfinex","ETHUSD",1764580860577,0.35143767,2835.3,2835.0,7.40507838]
["bitfinex","ETHUSD",1764580860777,0.04408238,2835.6,2835.3,0.3505]
["bitfinex","ETHUSD",1764580861687,0.35143767,2835.5,2835.1,0.4805]
["bitfinex","ETHUSD",1764580861869,0.39552316,2835.4,2835.1,0.4805]
["bitfinex","ETHUSD",1764580862076,0.39552316,2835.4,2835.2,0.3505]
["bitfinex","ETHUSD",1764580862286,0.04408238,2835.6,2835.3,0.3505]
["bitfinex","ETHUSD",1764580862588,0.04408238,2835.6,2835.3,3.52696363]
["bitfinex","ETHUSD",1764580862763,0.57643767,2835.7,2835.5,0.3505]
["bitfinex","ETHUSD",1764580862961,0.39551383,2836.0,2835.6,0.701]
["bitfinex","ETHUSD",1764580863163,0.39551383,2836.0,2835.3,7.05392726]
["bitfinex","ETHUSD",1764580863370,0.35143767,2835.4,2835.3,3.52696363]
["bitfinex","ETHUSD",1764580863781,0.35143767,2835.4,2835.3,3.87746363]
["bitfinex","ETHUSD",1764580863988,0.35143767,2835.5,2835.3,7.75492726]
["bitfinex","ETHUSD",1764580864285,0.35143767,2835.8,2835.7,0.3505]
["bitfinex","ETHUSD",1764580864586,0.35143767,2835.9,2835.7,0.3505]
["bitfinex","ETHUSD",1764580864787,0.0440715,2836.3,2835.9,0.3505]
["bitfinex","ETHUSD",1764580865085,0.002,2836.9,2835.7,7.40343224]
["bitfinex","ETHUSD",1764580865086,0.35143767,2836.4,2835.7,7.40343224]
["bitfinex","ETHUSD",1764580865302,0.0440715,2836.3,2835.8,0.3505]
["bitfinex","ETHUSD",1764580865954,6.77147304,2836.3,2835.3,0.3505]
["bitfinex","ETHUSD",1764580866156,6.77147304,2836.3,2835.2,3.52708803]
["bitfinex","ETHUSD",1764580866157,0.35143767,2835.6,2835.2,3.52708803]
["bitfinex","ETHUSD",1764580866370,0.35143767,2835.6,2835.5,0.3505]
["bitfinex","ETHUSD",1764580866780,0.35143767,2835.6,2835.5,3.87721486]
["bitfinex","ETHUSD",1764580867372,0.35163665,2835.6,2835.5,3.87721486]
["bitfinex","ETHUSD",1764580867577,0.04407927,2835.8,2835.3,3.52690044]
["bitfinex","ETHUSD",1764580867778,0.51267927,2835.8,2835.3,3.52690044]
["bitfinex","ETHUSD",1764580867987,3.52586834,2836.2,2835.3,3.52690044]
["bitfinex","ETHUSD",1764580867988,0.002,2837.2,2836.7,0.3726]
["bitfinex","ETHUSD",1764580868300,0.002,2837.5,2837.1,0.3024]
["bitfinex","ETHUSD",1764580868498,0.002,2837.5,2837.3,0.3024]
["bitfinex","ETHUSD",1764580868711,0.002,2837.5,2837.3,7.12943961]
["bitfinex","ETHUSD",1764580868867,0.002,2837.5,2837.3,4.35527749]
["bitfinex","ETHUSD",1764580869807,0.002,2837.5,2837.3,4.12927749]
["bitfinex","ETHUSD",1764580869971,0.002,2838.0,2837.7,0.41150399]
["bitfinex","ETHUSD",1764580870166,0.002,2838.0,2837.9,8.32444411]
["bitfinex","ETHUSD",1764580870371,0.0012,2838.6,2838.1,6.890946]
["bitfinex","ETHUSD",1764580870567,0.0012,2838.6,2838.4,4.33331561]
["bitfinex","ETHUSD",1764580870768,0.0012,2838.6,2838.4,12.25025572]
["bitfinex","ETHUSD",1764580870967,0.0012,2838.6,2838.4,0.4047]
["bitfinex","ETHUSD",1764580871274,0.0012,2838.6,2838.4,3.92781161]
["bitfinex","ETHUSD",1764580873069,0.0012,2838.6,2837.8,3.52380503]
["bitfinex","ETHUSD",1764580873070,0.04602086,2838.5,2837.5,0.1043]
["bitfinex","ETHUSD",1764580873270,0.002,2838.5,2838.4,0.3004]
["bitfinex","ETHUSD",1764580874574,0.002,2838.5,2838.4,4.52941561]
["bitfinex","ETHUSD",1764580874769,0.002,2838.5,2838.4,5.25500972]
["bitfinex","ETHUSD",1764580874980,0.002,2838.5,2838.4,5.48200972]
["bitfinex","ETHUSD",1764580875972,0.002,2838.5,2838.4,5.25500972]
["bitfinex","ETHUSD",1764580876173,0.002,2838.5,2838.4,5.48200972]
["bitfinex","ETHUSD",1764580877500,0.002,2838.5,2838.4,4.84950572]
["bitfinex","ETHUSD",1764580877877,0.002,2838.5,2838.4,5.07650572]
["bitfinex","ETHUSD",1764580881010,0.002,2838.5,2838.4,5.11173683]
["bitfinex","ETHUSD",1764580882481,0.002,2838.5,2838.4,4.88473683]
["bitfinex","ETHUSD",1764580882682,0.002,2838.5,2838.4,5.48200972]
["bitfinex","ETHUSD",1764580882902,0.002,2838.5,2838.4,5.51724083]
["bitfinex","ETHUSD",1764580884113,0.002,2838.5,2838.4,5.29024083]
["bitfinex","ETHUSD",1764580884416,0.002,2838.5,2838.4,5.48100972]
["bitfinex","ETHUSD",1764580885025,0.002,2838.5,2838.4,5.51624083]
["bitfinex","ETHUSD",1764580885707,0.002,2838.9,2838.8,9.29446395]
["bitfinex","ETHUSD",1764580886026,0.002,2838.9,2838.8,9.82086395]
["bitfinex","ETHUSD",1764580886324,0.002,2838.9,2838.8,13.64387913]
["bitfinex","ETHUSD",1764580886718,0.002,2838.9,2838.8,13.41787913]
["bitfinex","ETHUSD",1764580886900,0.002,2838.9,2838.8,13.64387913]
["bitfinex","ETHUSD",1764580890394,0.0012,2838.9,2838.8,13.64387913]
["bitfinex","ETHUSD",1764580891504,0.0012,2838.9,2838.8,3.52261518]
["bitfinex","ETHUSD",1764580891719,0.4958,2838.9,2838.8,3.74861518]
["bitfinex","ETHUSD",1764580892017,0.0012,2838.9,2838.8,3.74861518]
["bitfinex","ETHUSD",1764580895297,0.0012,2838.9,2838.8,3.78384133]
["bitfinex","ETHUSD",1764580895505,0.0012,2838.9,2838.8,3.55784133]
["bitfinex","ETHUSD",1764580895727,0.0012,2838.9,2838.8,3.78384133]
["bitfinex","ETHUSD",1764580895898,0.0012,2838.9,2838.8,3.74861518]
["bitfinex","ETHUSD",1764580896628,0.0012,2838.9,2838.8,3.78384133]
["bitfinex","ETHUSD",1764580897420,0.0012,2838.9,2838.8,3.52261518]
["bitfinex","ETHUSD",1764580897729,0.0012,2838.9,2838.8,3.74861518]
["bitfinex","ETHUSD",1764580898604,1.1738,2838.9,2838.8,3.74861518]
["bitfinex","ETHUSD",1764580899330,0.6772,2838.9,2838.8,3.74861518]
["bitfinex","ETHUSD",1764580901934,0.6772,2838.9,2838.8,3.52261518]
["bitfinex","ETHUSD",1764580902137,0.6772,2838.9,2838.8,3.78384133]
["bitfinex","ETHUSD",1764580902632,0.0012,2838.9,2838.8,4.08434133]
["bitfinex","ETHUSD",1764580903331,0.0012,2838.9,2838.8,3.78384133]
["bitfinex","ETHUSD",1764580903534,0.0012,2838.9,2838.8,3.78484133]
["bitfinex","ETHUSD",1764580903904,0.4958,2838.9,2838.8,3.78484133]
["bitfinex","ETHUSD",1764580904636,0.0012,2838.9,2838.8,3.78484133]
["bitfinex","ETHUSD",1764580906219,0.4958,2838.9,2838.8,3.78484133]
["bitfinex","ETHUSD",1764580907432,1.1738,2838.9,2838.8,3.52361518]
["bitfinex","ETHUSD",1764580907631,1.1738,2838.9,2838.8,3.74961518]
["bitfinex","ETHUSD",1764580907830,1.1738,2838.9,2838.8,3.52361518]
["bitfinex","ETHUSD",1764580908030,1.1738,2838.9,2838.8,3.74961518]
["bitfinex","ETHUSD",1764580908230,0.6772,2838.9,2838.8,3.74961518]
["bitfinex","ETHUSD",1764580908448,0.4958,2838.9,2838.8,3.74961518]
["bitfinex","ETHUSD",1764580909141,0.0012,2838.9,2838.8,4.08534133]
["bitfinex","ETHUSD",1764580909515,0.0012,2838.9,2838.8,3.78484133]
["bitfinex","ETHUSD",1764580910568,0.4958,2838.9,2838.8,3.78484133]
["bitfinex","ETHUSD",1764580910718,0.4958,2838.9,2838.8,3.74961518]
["bitfinex","ETHUSD",1764580913266,0.4958,2838.9,2838.8,3.52361518]
["bitfinex","ETHUSD",1764580913473,0.495,2838.9,2838.8,3.74961518]
["bitfinex","ETHUSD",1764580914075,0.495,2838.9,2838.8,3.52361518]
["bitfinex","ETHUSD",1764580914549,0.495,2838.9,2838.8,3.74961518]
["bitfinex","ETHUSD",1764580915897,0.9578,2838.9,2838.8,3.74961518]
["bitfinex","ETHUSD",1764580916202,0.9578,2838.9,2838.8,3.52361518]
["bitfinex","ETHUSD",1764580916412,1.1566,2838.9,2838.8,3.52361518]
["bitfinex","ETHUSD",1764580917909,0.0004,2838.9,2838.8,3.85934133]
["bitfinex","ETHUSD",1764580918274,0.0004,2838.9,2838.8,3.55884133]
["bitfinex","ETHUSD",1764580919292,0.0004,2838.9,2838.8,3.85934133]
["bitfinex","ETHUSD",1764580921291,1.1149,2838.9,2838.8,3.55884133]
["bitfinex","ETHUSD",1764580921488,1.1149,2838.9,2838.8,3.78384133]
["bitfinex","ETHUSD",1764580921698,1.1149,2838.9,2838.8,3.55884133]
["bitfinex","ETHUSD",1764580921993,1.1149,2838.9,2838.8,3.78384133]
["bitfinex","ETHUSD",1764580922395,1.1149,2838.9,2838.8,3.55884133]
["bitfinex","ETHUSD",1764580922596,1.1149,2838.9,2838.8,3.78384133]
["bitfinex","ETHUSD",1764580923295,0.4533,2838.9,2838.8,3.78384133]
["bitfinex","ETHUSD",1764580924094,0.0004,2838.9,2838.8,4.08434133]
["bitfinex","ETHUSD",1764580924268,0.0004,2838.9,2838.8,4.79034533]
["bitfinex","ETHUSD",1764580924592,0.0004,2838.9,2838.8,5.51593944]
["bitfinex","ETHUSD",1764580925482,0.0004,2838.9,2838.8,5.48071329]
["bitfinex","ETHUSD",1764580925991,0.0004,2838.9,2838.8,4.04911518]
["bitfinex","ETHUSD",1764580926584,0.0004,2838.9,2838.8,4.08434133]
["bitfinex","ETHUSD",1764580928174,0.0004,2838.9,2838.8,4.38484133]
["bitfinex","ETHUSD",1764580928693,0.0004,2838.9,2838.8,5.51593944]
["bitfinex","ETHUSD",1764580934451,0.0004,2838.9,2838.8,5.29093944]
["bitfinex","ETHUSD",1764580934595,0.0004,2838.9,2838.8,5.51593944]
["bitfinex","ETHUSD",1764580936511,0.0016,2839.1,2839.0,0.706004]
["bitfinex","ETHUSD",1764580936821,0.0016,2839.1,2839.0,0.74122767]
["bitfinex","ETHUSD",1764580937026,0.0016,2839.1,2839.0,1.04172767]
["bitfinex","ETHUSD",1764580937632,0.002,2839.4,2839.2,0.405504]
["bitfinex","ETHUSD",1764580937781,0.002,2839.4,2839.3,9.65665913]
["bitfinex","ETHUSD",1764580937981,0.002,2839.4,2839.3,10.3470333]
["bitfinex","ETHUSD",1764580938226,0.002,2839.4,2839.3,10.6475333]
["bitfinex","ETHUSD",1764580938899,0.4628,2840.1,2839.4,1.02609411]
["bitfinex","ETHUSD",1764580939130,0.4628,2840.1,2839.5,0.405504]
["bitfinex","ETHUSD",1764580939440,0.4628,2840.1,2839.6,0.225]
["bitfinex","ETHUSD",1764580941432,0.4628,2840.1,2839.7,10.56449622]
["bitfinex","ETHUSD",1764580941734,0.4628,2840.1,2839.8,0.03521374]
["bitfinex","ETHUSD",1764580942645,0.4529,2839.9,2839.8,0.03521374]
["bitfinex","ETHUSD",1764580943634,0.4529,2839.9,2839.8,3.52137474]
["bitfinex","ETHUSD",1764580944340,0.4529,2839.9,2839.8,3.78158848]
["bitfinex","ETHUSD",1764580944704,0.4529,2839.9,2839.8,3.74637474]
["bitfinex","ETHUSD",1764580946925,0.4628,2840.1,2839.8,7.30296322]
["bitfinex","ETHUSD",1764580947120,0.4628,2840.1,2839.8,7.26774948]
["bitfinex","ETHUSD",1764580947324,0.4628,2840.1,2839.9,0.0352125]
["bitfinex","ETHUSD",1764580948341,0.4628,2840.1,2840.0,9.66520639]
["bitfinex","ETHUSD",1764580949043,0.9341,2840.1,2840.0,9.66520639]
["bitfinex","ETHUSD",1764580950324,0.1958,2840.4,2840.0,16.70745991]
["bitfinex","ETHUSD",1764580950524,0.1958,2840.4,2840.2,7.04175762]
["bitfinex","ETHUSD",1764580950728,0.1958,2840.4,2840.3,0.03520754]
["bitfinex","ETHUSD",1764580951025,0.1958,2840.4,2840.3,0.26020754]
["bitfinex","ETHUSD",1764580951232,1.1294,2840.4,2840.3,0.26020754]
["bitfinex","ETHUSD",1764580951547,1.1294,2840.4,2840.3,0.225]
["bitfinex","ETHUSD",1764580952446,1.1294,2840.4,2840.3,3.74575484]
["bitfinex","ETHUSD",1764580952816,1.1294,2840.4,2840.3,3.78096238]
["bitfinex","ETHUSD",1764580953232,1.1294,2840.4,2840.3,3.74575484]
["bitfinex","ETHUSD",1764580953624,1.1294,2840.4,2840.3,3.52075484]
["bitfinex","ETHUSD",1764580953836,1.1294,2840.4,2840.3,3.74575484]
["bitfinex","ETHUSD",1764580954035,1.1294,2840.4,2840.1,3.52091469]
["bitfinex","ETHUSD",1764580954220,0.4623,2840.3,2840.2,0.225]
["bitfinex","ETHUSD",1764580954420,0.4623,2840.3,2839.8,7.04273004]
["bitfinex","ETHUSD",1764580954621,0.1958,2839.9,2839.8,3.5213553]
["bitfinex","ETHUSD",1764580954849,0.6671,2839.9,2839.8,3.7463553]
["bitfinex","ETHUSD",1764580955149,1.1294,2839.9,2839.8,3.7463553]
["bitfinex","ETHUSD",1764580955951,1.1294,2839.9,2839.8,3.5213553]
["bitfinex","ETHUSD",1764580956144,1.1294,2839.9,2839.8,3.7463553]
["bitfinex","ETHUSD",1764580956446,1.1294,2839.9,2839.8,3.5213553]
["bitfinex","ETHUSD",1764580956649,1.1294,2839.9,2839.8,3.7463553]
["bitfinex","ETHUSD",1764580958745,1.1294,2839.9,2839.8,3.55656904]
["bitfinex","ETHUSD",1764580958951,1.1294,2839.9,2839.8,3.78156904]
["bitfinex","ETHUSD",1764580959522,1.1286,2839.9,2839.8,3.78156904]
["bitfinex","ETHUSD",1764580960051,0.6663,2839.9,2839.8,3.78156904]
["bitfinex","ETHUSD",1764580960346,0.4713,2839.9,2839.8,3.78156904]
["bitfinex","ETHUSD",1764580960548,0.4623,2840.1,2839.8,7.60424378]
["bitfinex","ETHUSD",1764580960751,0.4623,2840.3,2840.0,6.14407963]
["bitfinex","ETHUSD",1764580961155,0.4713,2840.1,2839.8,10.56410478]
["bitfinex","ETHUSD",1764580961358,0.4713,2840.1,2839.9,0.225]
["bitfinex","ETHUSD",1764580961550,0.9336,2840.1,2839.9,0.225]
["bitfinex","ETHUSD",1764580961940,0.4713,2840.0,2839.9,0.225]
["bitfinex","ETHUSD",1764580962147,0.4713,2840.0,2839.9,3.74625074]
["bitfinex","ETHUSD",1764580962822,0.1978,2840.4,2839.9,11.09005222]
["bitfinex","ETHUSD",1764580963026,0.1978,2840.4,2840.0,6.44537963]
["bitfinex","ETHUSD",1764580963353,0.4623,2840.3,2840.1,0.25921002]
["bitfinex","ETHUSD",1764580963726,0.4713,2840.2,2840.1,0.25921002]
["bitfinex","ETHUSD",1764580963923,0.4713,2840.2,2839.9,10.56375222]
["bitfinex","ETHUSD",1764580964154,0.4713,2840.0,2839.8,7.04273185]
["bitfinex","ETHUSD",1764580964355,0.4623,2840.1,2839.9,0.224]
["bitfinex","ETHUSD",1764580964553,0.4623,2840.0,2839.9,0.2592125]
["bitfinex","ETHUSD",1764580964759,0.9336,2840.0,2839.9,0.224]
["bitfinex","ETHUSD",1764580966446,0.9336,2840.0,2839.9,10.44907454]
["bitfinex","ETHUSD",1764580971461,0.4713,2840.0,2839.9,10.44907454]
["bitfinex","ETHUSD",1764580971667,0.4623,2840.2,2839.9,13.97032528]
["bitfinex","ETHUSD",1764580971854,0.4623,2840.2,2840.0,0.03521126]
["bitfinex","ETHUSD",1764580972057,0.4713,2840.1,2840.0,0.03521126]
["bitfinex","ETHUSD",1764580972847,0.9336,2840.1,2840.0,0.03521126]
["bitfinex","ETHUSD",1764580973366,0.9336,2840.1,2840.0,3.55633802]
["bitfinex","ETHUSD",1764580973667,0.002,2840.3,2840.0,7.07746478]
["bitfinex","ETHUSD",1764580973966,0.4771,2840.1,2840.0,3.52112676]
["bitfinex","ETHUSD",1764580974161,0.4771,2840.1,2840.0,3.55633802]
["bitfinex","ETHUSD",1764580974363,0.9563,2840.1,2840.0,3.52112676]
["bitfinex","ETHUSD",1764580974565,0.9563,2840.1,2840.0,3.55633802]
["bitfinex","ETHUSD",1764580975970,0.9563,2840.1,2840.0,3.52112676]
["bitfinex","ETHUSD",1764580978471,0.9563,2840.1,2840.0,0.224]
["bitfinex","ETHUSD",1764580980071,0.9563,2840.1,2839.5,11.29183445]
["bitfinex","ETHUSD",1764580980244,0.9563,2840.0,2839.6,0.224]
["bitfinex","ETHUSD",1764580980444,0.9563,2840.0,2839.5,11.29183445]
["bitfinex","ETHUSD",1764580980762,0.4771,2839.6,2839.5,4.24834089]
["bitfinex","ETHUSD",1764580981071,0.4771,2839.6,2839.5,4.47234089]
["bitfinex","ETHUSD",1764580981650,0.4771,2839.6,2839.5,3.52274678]
["bitfinex","ETHUSD",1764580981856,1.30793665,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764580982664,1.30713665,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764580982842,0.9555,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764580983048,1.30713665,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764580983372,1.43835127,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764580985350,0.9555,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764580990752,0.9575,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764580993879,0.002,2839.6,2839.5,0.3031]
["bitfinex","ETHUSD",1764580994078,0.9583,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764580995882,1.00232028,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764580996181,2.9232325,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764580996364,3.27486915,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764580997987,29.48323206,2839.6,2839.5,0.001]
["bitfinex","ETHUSD",1764580998286,0.35163665,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764580998482,7.75656045,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764580998681,9.0593365,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764580999066,12.58133135,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581000058,12.2296947,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581000584,12.58133135,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581003887,13.30692546,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581004486,6.60310166,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581004784,6.64712252,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581005783,3.12432767,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581006569,2.25673076,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581006770,2.31405162,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581007166,1.58845751,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581011185,8.47428749,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581011402,38.47428749,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581011703,30.01175349,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581011906,29.36508749,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581012077,16.76307311,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764581012274,28.21155654,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764581012585,27.45155654,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764581012898,15.06112154,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764581013403,18.58324044,2839.2,2839.1,0.001]
["bitfinex","ETHUSD",1764581014098,3.55877076,2839.2,2839.1,0.4347]
["bitfinex","ETHUSD",1764581014302,0.002,2839.5,2839.2,0.72559411]
["bitfinex","ETHUSD",1764581014500,0.002,2839.5,2839.4,7.0059238]
["bitfinex","ETHUSD",1764581015003,0.002,2839.5,2839.4,7.3080238]
["bitfinex","ETHUSD",1764581015180,0.002,2839.5,2839.4,8.05490002]
["bitfinex","ETHUSD",1764581015379,0.002,2839.5,2839.4,11.57677083]
["bitfinex","ETHUSD",1764581016509,0.002,2839.5,2839.4,11.80177083]
["bitfinex","ETHUSD",1764581017036,0.002,2839.5,2839.4,11.57677083]
["bitfinex","ETHUSD",1764581017216,0.002,2839.5,2839.4,11.80177083]
["bitfinex","ETHUSD",1764581018009,0.002,2839.5,2839.4,11.57677083]
["bitfinex","ETHUSD",1764581018180,0.002,2839.5,2839.4,18.50559463]
["bitfinex","ETHUSD",1764581018387,0.002,2839.6,2839.5,1.13109811]
["bitfinex","ETHUSD",1764581018599,0.002,2839.6,2839.5,2.68080546]
["bitfinex","ETHUSD",1764581020413,0.002,2839.6,2839.5,6.20255224]
["bitfinex","ETHUSD",1764581021715,0.002,2839.6,2839.5,6.37887935]
["bitfinex","ETHUSD",1764581025214,0.002,2839.6,2839.5,6.60287935]
["bitfinex","ETHUSD",1764581025714,0.002,2839.6,2839.5,6.4617697]
["bitfinex","ETHUSD",1764581026411,0.002,2839.6,2839.5,12.38159542]
["bitfinex","ETHUSD",1764581026719,0.002,2839.6,2839.5,12.57037796]
["bitfinex","ETHUSD",1764581027591,0.002,2839.8,2839.5,16.09212474]
["bitfinex","ETHUSD",1764581027819,0.002,2839.8,2839.7,4.95469685]
["bitfinex","ETHUSD",1764581028219,0.002,2839.8,2839.7,5.25679685]
["bitfinex","ETHUSD",1764581028716,0.002,2840.3,2839.9,0.405504]
["bitfinex","ETHUSD",1764581028916,0.002,2840.3,2840.1,7.64322383]
["bitfinex","ETHUSD",1764581029416,0.002,2840.3,2840.2,1.13109811]
["bitfinex","ETHUSD",1764581029616,0.002,2840.3,2840.2,1.77050689]
["bitfinex","ETHUSD",1764581030399,0.002,2840.3,2840.2,5.2913857]
["bitfinex","ETHUSD",1764581032501,0.002,2840.3,2840.2,11.13311142]
["bitfinex","ETHUSD",1764581032712,0.002,2840.3,2840.2,11.62400264]
["bitfinex","ETHUSD",1764581035421,0.002,2840.3,2840.2,11.40000264]
["bitfinex","ETHUSD",1764581035626,0.002,2840.3,2840.2,11.62400264]
["bitfinex","ETHUSD",1764581038524,0.002,2840.3,2840.2,11.40000264]
["bitfinex","ETHUSD",1764581038700,0.002,2840.3,2840.2,11.62400264]
["bitfinex","ETHUSD",1764581040229,0.002,2840.3,2840.2,11.40000264]
["bitfinex","ETHUSD",1764581040425,0.002,2840.3,2840.2,11.62400264]
["bitfinex","ETHUSD",1764581040923,0.002,2840.3,2840.2,11.40000264]
["bitfinex","ETHUSD",1764581041100,0.4876,2840.3,2840.2,4.24647292]
["bitfinex","ETHUSD",1764581041301,0.4876,2840.3,2840.2,4.47047292]
["bitfinex","ETHUSD",1764581041719,0.4876,2840.3,2840.2,4.24647292]
["bitfinex","ETHUSD",1764581042030,0.4876,2840.3,2840.2,4.47047292]
["bitfinex","ETHUSD",1764581043430,0.002,2840.3,2840.2,4.8077817]
["bitfinex","ETHUSD",1764581044034,0.002,2840.3,2840.2,4.5056817]
["bitfinex","ETHUSD",1764581045113,0.4876,2840.3,2840.2,4.2816817]
["bitfinex","ETHUSD",1764581045314,0.9416,2840.3,2840.2,3.52087881]
["bitfinex","ETHUSD",1764581045520,0.9416,2840.3,2840.2,3.74487881]
["bitfinex","ETHUSD",1764581046036,0.9416,2840.3,2840.2,3.78008759]
["bitfinex","ETHUSD",1764581048005,0.4876,2840.3,2840.2,3.78008759]
["bitfinex","ETHUSD",1764581049921,0.002,2840.3,2840.2,3.78008759]
["bitfinex","ETHUSD",1764581051732,0.0012,2840.3,2840.2,3.78008759]
["bitfinex","ETHUSD",1764581052444,0.4868,2840.3,2840.2,3.78008759]
["bitfinex","ETHUSD",1764581053144,0.0012,2840.3,2840.2,4.08218759]
["bitfinex","ETHUSD",1764581053822,0.0012,2840.3,2840.2,3.78008759]
["bitfinex","ETHUSD",1764581057445,0.0012,2840.3,2840.2,4.08218759]
["bitfinex","ETHUSD",1764581057750,0.0012,2840.3,2840.2,3.78008759]
["bitfinex","ETHUSD",1764581058058,0.4868,2840.3,2840.2,3.78008759]
["bitfinex","ETHUSD",1764581061751,0.9408,2840.3,2840.2,3.55608759]
["bitfinex","ETHUSD",1764581061952,0.9408,2840.3,2840.1,0.001]
["bitfinex","ETHUSD",1764581062247,1.29123665,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764581062447,1.29123665,2840.2,2840.1,3.52200278]
["bitfinex","ETHUSD",1764581062840,0.9396,2840.2,2840.1,3.52200278]
["bitfinex","ETHUSD",1764581063440,0.9396,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764581063638,1.73757975,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764581063849,1.29123665,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764581066733,0.9396,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764581067632,1.29123665,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764581073956,0.9396,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764581074829,0.9388,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764581076360,1.29043665,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764581077163,1.79866464,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764581077329,1.29043665,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764581078162,0.9388,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764581078353,5.18527292,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764581078559,5.94241357,2840.2,2840.1,0.001]
["bitfinex","ETHUSD",1764581079260,7.62656048,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764581079447,9.89414229,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764581079649,10.37184229,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764581080247,13.89296905,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764581084255,7.74914333,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764581086166,7.89033267,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764581088477,14.60056352,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764581089178,30.49012752,2840.0,2839.9,0.001]
["bitfinex","ETHUSD",1764581089350,26.53843676,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581089551,30.14292659,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581089750,30.49456324,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581089951,30.63577102,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581090162,6.18085702,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581090357,30.57434465,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581090564,30.53032902,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581091251,33.43559376,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581092279,9.70210776,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581092585,30.07331076,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581094363,30.95529876,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581094882,30.57429876,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581095382,30.95529876,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581095562,30.95729876,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581095757,24.31032076,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581095984,15.83202976,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581096375,18.53172976,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581096553,17.99902976,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581096951,17.61802976,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581097459,20.00136776,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581097979,20.00056776,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581098357,9.70330776,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581098558,20.00056776,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581098884,18.85456776,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581099601,19.68356776,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581100084,19.36556776,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581100283,15.46293111,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581100485,15.81456776,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581100786,17.74160876,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581100986,17.21290876,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581101589,9.70330776,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581101983,20.12804976,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581102897,23.19199776,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581103066,22.81099776,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581103267,9.70330776,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581103669,23.19199776,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581103879,19.85757476,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581104087,19.87283976,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1764581104668,36.55432135,2839.9,2839.6,0.001]
["bitfinex","ETHUSD",1764581104866,36.55432135,2839.9,2839.2,0.001]
["bitfinex","ETHUSD",1764581104867,0.75714065,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581105069,8.94058647,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581105270,9.4998053,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581106195,13.02180015,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581106403,15.347192,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581107129,39.087502,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581107270,45.347192,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581107679,44.307209,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581108175,41.30076,2839.3,2839.2,0.001]
["bitfinex","ETHUSD",1764581109402,23.64541176,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1764581109601,33.19978379,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1764581109803,33.66178379,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1764581110600,36.96848482,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1764581111992,35.49111682,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1764581112204,33.74133682,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1764581112409,38.87259867,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1764581112576,38.52096202,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1764581112781,31.48273476,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581112985,42.14314909,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581113191,42.60514909,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581113683,25.27977309,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581113874,19.61739309,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581114079,15.59172309,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581114383,15.75808161,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581114592,18.75212089,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581115084,18.89338851,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581115279,18.27608851,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581120708,17.92445186,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581120894,20.47940418,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581122386,19.32919318,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581122591,11.67736233,2838.7,2838.6,0.3039]
["bitfinex","ETHUSD",1764581122896,24.34784251,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581123610,23.59410751,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581123987,15.12564086,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581124216,15.47727751,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581124998,13.03417251,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581125200,29.3716116,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581125399,29.72324825,2838.7,2838.6,0.001]
["bitfinex","ETHUSD",1764581128921,1.59309811,2838.6,2838.3,0.001]
["bitfinex","ETHUSD",1764581129117,35.44196122,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1764581129417,38.8663842,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1764581129638,39.49967129,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1764581129915,39.14803464,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1764581130217,40.15966529,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1764581131122,45.45417429,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1764581131296,40.15967429,2838.4,2838.3,0.001]
["bitfinex","ETHUSD",1764581131501,40.15967429,2838.4,2838.0,0.001]
["bitfinex","ETHUSD",1764581131502,0.405504,2838.2,2838.0,0.001]
["bitfinex","ETHUSD",1764581131709,42.13149628,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1764581131910,42.08747542,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1764581132112,42.72078197,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1764581132816,39.51734097,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1764581133209,43.04082499,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1764581133617,46.24426599,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1764581134194,44.09145099,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1764581134398,50.80168184,2838.1,2838.0,0.001]
["bitfinex","ETHUSD",1764581134598,0.405504,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1764581134832,38.90148647,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1764581135021,36.03645774,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1764581135328,46.57344509,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1764581137214,19.35968709,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1764581137530,26.53471794,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1764581137736,19.35968709,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1764581138460,15.09250844,2837.8,2837.7,0.3039]
["bitfinex","ETHUSD",1764581138627,5.30949126,2837.8,2837.7,0.3039]
["bitfinex","ETHUSD",1764581138822,5.35351212,2837.8,2837.7,0.3039]
["bitfinex","ETHUSD",1764581139026,4.62791801,2837.8,2837.7,0.3039]
["bitfinex","ETHUSD",1764581139249,5.35351212,2837.8,2837.7,0.3039]
["bitfinex","ETHUSD",1764581139462,5.35351212,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581139463,8.69231612,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581139622,10.54092463,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581140157,9.69554263,2837.8,2837.7,0.3039]
["bitfinex","ETHUSD",1764581140366,4.95785461,2837.8,2837.7,0.3039]
["bitfinex","ETHUSD",1764581140534,5.35351212,2837.8,2837.7,0.6068]
["bitfinex","ETHUSD",1764581140724,5.35351212,2837.8,2837.7,0.3039]
["bitfinex","ETHUSD",1764581143824,5.35271212,2837.8,2837.7,0.3039]
["bitfinex","ETHUSD",1764581144361,5.35271212,2837.8,2837.7,0.6068]
["bitfinex","ETHUSD",1764581145652,1.10326151,2837.8,2837.7,0.6068]
["bitfinex","ETHUSD",1764581145965,4.94800812,2837.8,2837.7,0.6068]
["bitfinex","ETHUSD",1764581146830,1.07251497,2837.8,2837.7,0.6068]
["bitfinex","ETHUSD",1764581147143,1.38013076,2837.8,2837.7,0.6068]
["bitfinex","ETHUSD",1764581147347,1.07723076,2837.8,2837.7,4.13078068]
["bitfinex","ETHUSD",1764581147656,0.72559411,2837.8,2837.7,0.6068]
["bitfinex","ETHUSD",1764581147828,0.76961497,2837.8,2837.7,0.6068]
["bitfinex","ETHUSD",1764581148967,0.72559411,2837.8,2837.7,0.6068]
["bitfinex","ETHUSD",1764581150970,0.72559411,2837.8,2837.7,4.13078068]
["bitfinex","ETHUSD",1764581151135,0.04402086,2837.9,2837.7,7.65476136]
["bitfinex","ETHUSD",1764581151334,1.06155212,2838.0,2837.8,0.6058]
["bitfinex","ETHUSD",1764581151335,0.002,2838.0,2837.8,0.6058]
["bitfinex","ETHUSD",1764581151561,0.002,2838.0,2837.9,0.3029]
["bitfinex","ETHUSD",1764581151774,0.002,2838.0,2837.9,0.6058]
["bitfinex","ETHUSD",1764581151963,0.002,2838.0,2837.9,4.12953233]
["bitfinex","ETHUSD",1764581153064,0.002,2838.0,2837.9,3.82663233]
["bitfinex","ETHUSD",1764581153278,0.002,2838.0,2837.9,4.12953233]
["bitfinex","ETHUSD",1764581154867,0.002,2838.0,2837.9,3.82663233]
["bitfinex","ETHUSD",1764581155073,0.002,2838.0,2837.9,4.12953233]
["bitfinex","ETHUSD",1764581161082,0.002,2838.0,2837.9,0.3029]
["bitfinex","ETHUSD",1764581161271,0.002,2838.0,2837.7,0.001]
["bitfinex","ETHUSD",1764581161272,0.35163665,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581161589,0.80723665,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581162093,1.58093665,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581163091,5.51029715,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581163270,6.23589126,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581163587,7.90937592,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581163784,7.86535506,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581163984,7.51371841,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581164160,18.41414306,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581164555,18.06250641,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581164759,18.41414306,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581164992,17.97531806,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581165389,17.62368141,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581165692,17.97531806,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581166201,18.7147627,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581166409,17.50838175,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581166563,10.3749371,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581166891,10.48311175,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581167073,21.32881975,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581168093,21.90905675,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581168261,19.61771975,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581168595,17.74099375,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581169091,21.90281575,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581169267,19.85171575,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581170095,7.46111175,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581170297,19.84212375,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581171294,7.46111175,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581171594,19.84106475,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581172396,37.46111175,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581172601,27.87316675,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581172981,7.46111175,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581173309,36.94360375,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581173516,36.94606275,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581173969,32.23678775,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581174171,19.19684075,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581174489,28.57149775,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581175497,7.46111175,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581175665,28.04329875,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581175866,23.71167375,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581176370,24.06467375,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581176569,34.20513175,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581176800,32.88258775,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581177517,7.46111175,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581177849,37.46111175,2837.8,2837.7,0.001]
["bitfinex","ETHUSD",1764581181714,1.13109811,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764581182021,31.48273476,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764581182307,31.69703476,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764581182474,32.16683476,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764581182676,39.11548681,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764581182912,39.30488681,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764581184103,38.62078681,2837.5,2837.4,0.4578]
["bitfinex","ETHUSD",1764581184317,39.05368681,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764581185025,38.21528281,2837.5,2837.4,0.4578]
["bitfinex","ETHUSD",1764581185185,4.79085983,2837.5,2837.4,0.9426]
["bitfinex","ETHUSD",1764581185504,4.83488069,2837.5,2837.4,0.9426]
["bitfinex","ETHUSD",1764581185880,10.99293092,2837.5,2837.4,0.9426]
["bitfinex","ETHUSD",1764581186124,10.94891006,2837.5,2837.4,0.9426]
["bitfinex","ETHUSD",1764581188892,4.79085983,2837.5,2837.4,0.9426]
["bitfinex","ETHUSD",1764581189101,0.58505751,2837.5,2837.4,0.9426]
["bitfinex","ETHUSD",1764581189309,4.83488069,2837.5,2837.4,0.9426]
["bitfinex","ETHUSD",1764581189896,4.83408069,2837.5,2837.4,0.9426]
["bitfinex","ETHUSD",1764581192233,4.48244404,2837.5,2837.4,0.4578]
["bitfinex","ETHUSD",1764581192988,4.48244404,2837.5,2837.4,0.9333]
["bitfinex","ETHUSD",1764581196135,4.83408069,2837.5,2837.4,0.9333]
["bitfinex","ETHUSD",1764581196852,1.30985162,2837.5,2837.4,0.9333]
["bitfinex","ETHUSD",1764581197460,4.83408069,2837.5,2837.4,0.9333]
["bitfinex","ETHUSD",1764581197627,1.12125162,2837.5,2837.4,0.9333]
["bitfinex","ETHUSD",1764581197823,4.64548069,2837.5,2837.4,0.9333]
["bitfinex","ETHUSD",1764581198553,6.37704376,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764581198758,23.22015602,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764581199069,23.17613516,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764581199273,18.93361716,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764581199629,24.30907916,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764581200730,27.22818116,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764581200926,26.69948116,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764581201142,25.92034316,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764581201772,37.83362316,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764581203650,37.83562316,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764581205042,37.83562316,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1764581205043,1.13109811,2837.4,2837.1,0.001]
["bitfinex","ETHUSD",1764581205378,1.13109811,2837.4,2835.9,0.4755]
["bitfinex","ETHUSD",1764581205379,0.35163665,2836.1,2835.9,0.4755]
["bitfinex","ETHUSD",1764581205578,0.35163665,2836.1,2834.7,3.751686]
["bitfinex","ETHUSD",1764581205579,7.86478499,2836.1,2836.0,1.1029]
["bitfinex","ETHUSD",1764581205879,7.51314834,2836.1,2836.0,1.1029]
["bitfinex","ETHUSD",1764581206052,12.45111854,2836.1,2836.0,1.1029]
["bitfinex","ETHUSD",1764581206668,2.36159556,2836.1,2836.0,1.1029]
["bitfinex","ETHUSD",1764581206869,1.30123076,2836.1,2836.0,1.1029]
["bitfinex","ETHUSD",1764581207089,4.82719951,2836.1,2836.0,1.1029]
["bitfinex","ETHUSD",1764581207243,4.82719951,2836.1,2836.0,0.495]
["bitfinex","ETHUSD",1764581207244,5.82241049,2836.1,2836.0,0.495]
["bitfinex","ETHUSD",1764581207447,6.17404714,2836.1,2836.0,0.495]
["bitfinex","ETHUSD",1764581207661,6.17404714,2836.1,2836.0,0.9705]
["bitfinex","ETHUSD",1764581208067,6.17404714,2836.1,2836.0,0.495]
["bitfinex","ETHUSD",1764581208256,1.13109811,2836.0,2835.8,0.1924]
["bitfinex","ETHUSD",1764581208465,0.35163665,2835.9,2835.8,0.6679]
["bitfinex","ETHUSD",1764581208873,0.35163665,2835.9,2835.8,1.1629]
["bitfinex","ETHUSD",1764581209774,0.35163665,2835.9,2835.5,0.4755]
["bitfinex","ETHUSD",1764581209775,0.72559411,2835.8,2835.5,0.4755]
["bitfinex","ETHUSD",1764581209952,0.35163665,2835.6,2835.5,0.4755]
["bitfinex","ETHUSD",1764581210351,0.35163665,2835.6,2835.5,0.9705]
["bitfinex","ETHUSD",1764581211566,7.08074608,2835.6,2835.5,0.9705]
["bitfinex","ETHUSD",1764581211966,7.80634019,2835.6,2835.5,0.9705]
["bitfinex","ETHUSD",1764581213185,11.33312966,2835.6,2835.5,0.9705]
["bitfinex","ETHUSD",1764581213490,10.98129403,2835.6,2835.5,0.495]
["bitfinex","ETHUSD",1764581214049,12.85997488,2835.6,2835.5,0.495]
["bitfinex","ETHUSD",1764581214352,13.92050086,2835.6,2835.5,0.495]
["bitfinex","ETHUSD",1764581214878,13.92050086,2835.6,2835.5,0.9824]
["bitfinex","ETHUSD",1764581215079,12.79915964,2835.6,2835.5,0.9824]
["bitfinex","ETHUSD",1764581216479,1.78612009,2835.6,2835.5,0.9824]
["bitfinex","ETHUSD",1764581216780,1.07742974,2835.6,2835.5,0.9824]
["bitfinex","ETHUSD",1764581217183,7.80653917,2835.6,2835.5,0.9824]
["bitfinex","ETHUSD",1764581217479,11.33312966,2835.6,2835.5,0.9824]
["bitfinex","ETHUSD",1764581219091,10.98129403,2835.6,2835.5,0.495]
["bitfinex","ETHUSD",1764581219385,10.98129403,2835.6,2834.3,0.4874]
["bitfinex","ETHUSD",1764581219386,0.35183563,2835.0,2834.3,0.4874]
["bitfinex","ETHUSD",1764581219586,7.08094506,2834.7,2834.6,0.4874]
["bitfinex","ETHUSD",1764581219814,0.35183563,2834.7,2834.6,0.4874]
["bitfinex","ETHUSD",1764581219996,0.35183563,2834.7,2834.6,0.9756]
["bitfinex","ETHUSD",1764581220157,7.08094506,2834.7,2834.6,0.9756]
["bitfinex","ETHUSD",1764581220363,7.81143957,2834.7,2834.6,0.9756]
["bitfinex","ETHUSD",1764581220568,7.08094506,2834.7,2834.6,0.9756]
["bitfinex","ETHUSD",1764581220774,0.35183563,2834.7,2834.6,0.9756]
["bitfinex","ETHUSD",1764581224583,0.35183563,2834.7,2834.6,4.50343461]
["bitfinex","ETHUSD",1764581224782,0.35183563,2834.7,2834.6,0.9756]
["bitfinex","ETHUSD",1764581224982,0.35183563,2834.7,2834.6,4.50343461]
["bitfinex","ETHUSD",1764581225387,0.35183563,2834.7,2834.6,0.9756]
["bitfinex","ETHUSD",1764581227713,0.224,2834.9,2834.6,4.50343461]
["bitfinex","ETHUSD",1764581227870,0.61985649,2834.9,2834.8,0.4882]
["bitfinex","ETHUSD",1764581228285,8.07456003,2834.9,2834.8,0.9756]
["bitfinex","ETHUSD",1764581228495,8.03053917,2834.9,2834.8,0.9756]
["bitfinex","ETHUSD",1764581228893,1.30142974,2834.9,2834.8,0.9756]
["bitfinex","ETHUSD",1764581229106,1.3454506,2834.9,2834.8,0.9756]
["bitfinex","ETHUSD",1764581231714,0.57583563,2834.9,2834.8,0.9756]
["bitfinex","ETHUSD",1764581232023,0.224,2834.9,2834.8,0.9756]
["bitfinex","ETHUSD",1764581232188,0.57583563,2834.9,2834.8,0.9756]
["bitfinex","ETHUSD",1764581232694,0.61985649,2834.9,2834.8,0.9756]
["bitfinex","ETHUSD",1764581232895,0.57583563,2834.9,2834.8,0.9756]
["bitfinex","ETHUSD",1764581233108,0.57583563,2834.9,2834.8,4.50318572]
["bitfinex","ETHUSD",1764581233313,0.224,2834.9,2834.8,4.50318572]
["bitfinex","ETHUSD",1764581233531,0.224,2834.9,2834.8,0.9756]
["bitfinex","ETHUSD",1764581233703,0.61985649,2834.9,2834.8,0.9756]
["bitfinex","ETHUSD",1764581234325,0.61985649,2834.9,2834.8,4.50318572]
["bitfinex","ETHUSD",1764581234521,7.45470354,2835.2,2834.8,11.55835716]
["bitfinex","ETHUSD",1764581234522,0.35183563,2835.2,2834.8,11.55835716]
["bitfinex","ETHUSD",1764581234721,0.57783563,2835.6,2835.1,0.6754]
["bitfinex","ETHUSD",1764581234904,0.57783563,2835.6,2835.2,0.4874]
["bitfinex","ETHUSD",1764581235095,0.57783563,2835.6,2835.5,0.4882]
["bitfinex","ETHUSD",1764581235494,0.57783563,2835.6,2835.5,4.50231486]
["bitfinex","ETHUSD",1764581236225,0.57703563,2835.6,2835.5,4.50231486]
["bitfinex","ETHUSD",1764581237326,0.2252,2835.6,2835.5,4.50231486]
["bitfinex","ETHUSD",1764581238023,0.0012,2835.6,2835.5,4.50231486]
["bitfinex","ETHUSD",1764581240041,0.0012,2835.6,2835.5,11.23142429]
["bitfinex","ETHUSD",1764581240814,0.0012,2835.6,2835.5,11.9570184]
["bitfinex","ETHUSD",1764581241002,0.0012,2835.6,2835.5,11.23142429]
["bitfinex","ETHUSD",1764581241410,0.0012,2835.6,2835.5,4.50231486]
["bitfinex","ETHUSD",1764581243006,0.0012,2835.6,2835.5,4.72631486]
["bitfinex","ETHUSD",1764581246811,0.0012,2835.6,2835.5,4.761582]
["bitfinex","ETHUSD",1764581247809,0.0012,2835.6,2835.5,4.72631486]
["bitfinex","ETHUSD",1764581248462,0.0012,2835.6,2835.5,4.50231486]
["bitfinex","ETHUSD",1764581248662,0.0012,2835.6,2835.5,4.537582]
["bitfinex","ETHUSD",1764581248949,0.0012,2835.6,2835.5,11.26669143]
["bitfinex","ETHUSD",1764581249133,0.0012,2835.6,2835.5,11.23142429]
["bitfinex","ETHUSD",1764581250548,0.0012,2835.6,2835.5,11.9570184]
["bitfinex","ETHUSD",1764581255341,0.0012,2835.6,2835.5,12.3625224]
["bitfinex","ETHUSD",1764581256346,0.0012,2835.6,2835.5,12.87894326]
["bitfinex","ETHUSD",1764581257546,0.0012,2835.6,2835.5,13.10294326]
["bitfinex","ETHUSD",1764581257910,0.0012,2835.6,2835.5,12.15334915]
["bitfinex","ETHUSD",1764581258125,0.0012,2835.6,2835.5,12.37734915]
["bitfinex","ETHUSD",1764581259128,0.0004,2835.6,2835.5,12.37834915]
["bitfinex","ETHUSD",1764581259324,3.56887636,2837.0,2835.8,0.456]
["bitfinex","ETHUSD",1764581259325,0.04402086,2837.0,2835.8,0.456]
["bitfinex","ETHUSD",1764581259529,0.002,2837.5,2835.8,0.456]
["bitfinex","ETHUSD",1764581259530,0.002,2837.5,2837.0,0.405504]
["bitfinex","ETHUSD",1764581259725,0.002,2837.5,2837.4,7.30900943]
["bitfinex","ETHUSD",1764581259927,0.002,2837.5,2837.4,7.53300943]
["bitfinex","ETHUSD",1764581260126,0.002,2837.5,2837.4,1.285]
["bitfinex","ETHUSD",1764581260327,0.002,2837.5,2837.4,1.4262377]
["bitfinex","ETHUSD",1764581260729,0.002,2837.5,2837.4,1.285]
["bitfinex","ETHUSD",1764581261755,0.002,2837.5,2837.4,4.80935328]
["bitfinex","ETHUSD",1764581263924,0.002,2837.5,2837.4,5.94045139]
["bitfinex","ETHUSD",1764581264734,0.002,2837.5,2837.4,5.71645139]
["bitfinex","ETHUSD",1764581265056,0.002,2837.5,2837.4,5.94045139]
["bitfinex","ETHUSD",1764581265362,0.002,2837.5,2837.4,5.31094739]
["bitfinex","ETHUSD",1764581265560,0.002,2837.5,2837.4,5.53494739]
["bitfinex","ETHUSD",1764581266827,0.002,2838.6,2838.1,0.456]
["bitfinex","ETHUSD",1764581267027,0.002,2838.6,2838.5,9.32954471]
["bitfinex","ETHUSD",1764581267227,0.002,2838.6,2838.5,1.58709811]
["bitfinex","ETHUSD",1764581267429,0.002,2838.6,2838.5,2.06819811]
["bitfinex","ETHUSD",1764581267647,0.002,2838.6,2838.5,2.29219811]
["bitfinex","ETHUSD",1764581268053,0.002,2838.6,2838.5,5.8151856]
["bitfinex","ETHUSD",1764581268979,0.002,2839.5,2838.6,0.405504]
["bitfinex","ETHUSD",1764581269150,0.002,2839.5,2839.2,1.041904]
["bitfinex","ETHUSD",1764581269350,0.002,2839.5,2839.2,1.265904]
["bitfinex","ETHUSD",1764581269578,0.002,2839.5,2839.2,1.747004]
["bitfinex","ETHUSD",1764581269949,0.002,2839.5,2839.2,5.99471701]
["bitfinex","ETHUSD",1764581270547,0.002,2839.5,2839.3,1.13109811]
["bitfinex","ETHUSD",1764581270759,0.002,2839.5,2839.4,8.6039506]
["bitfinex","ETHUSD",1764581270960,0.002,2839.5,2839.4,9.81064471]
["bitfinex","ETHUSD",1764581271859,0.002,2839.5,2839.4,10.21614871]
["bitfinex","ETHUSD",1764581272044,0.002,2839.5,2839.4,13.73801952]
["bitfinex","ETHUSD",1764581272450,0.002,2839.5,2839.4,5.59006892]
["bitfinex","ETHUSD",1764581274559,0.002,2839.5,2839.4,5.62528762]
["bitfinex","ETHUSD",1764581275653,0.002,2839.5,2839.4,5.59006892]
["bitfinex","ETHUSD",1764581276951,0.002,2839.5,2839.4,3.52187081]
["bitfinex","ETHUSD",1764581277177,0.002,2839.5,2839.4,3.78108951]
["bitfinex","ETHUSD",1764581277361,0.002,2839.5,2839.4,4.72798951]
["bitfinex","ETHUSD",1764581280857,0.002,2839.5,2839.4,3.78108951]
["bitfinex","ETHUSD",1764581280858,0.2793,2839.5,2839.4,3.78108951]
["bitfinex","ETHUSD",1764581281272,0.2793,2839.5,2839.4,3.55708951]
["bitfinex","ETHUSD",1764581281477,0.2793,2839.5,2839.4,3.78108951]
["bitfinex","ETHUSD",1764581281778,0.002,2839.5,2839.4,4.01248951]
["bitfinex","ETHUSD",1764581281979,0.002,2839.5,2839.4,4.72798951]
["bitfinex","ETHUSD",1764581282192,0.0012,2839.5,2839.4,4.72798951]
["bitfinex","ETHUSD",1764581283490,0.0012,2839.5,2839.4,4.72798951]
["bitfinex","ETHUSD",1764581284162,0.0012,2839.5,2839.4,5.13349351]
["bitfinex","ETHUSD",1764581288000,0.4935,2842.4,2841.4,0.1837]
["bitfinex","ETHUSD",1764581288195,0.4935,2842.3,2841.5,1.35234289]
["bitfinex","ETHUSD",1764581288493,0.2663,2841.5,2841.4,0.1837]
["bitfinex","ETHUSD",1764581288702,0.4935,2842.3,2841.4,0.4087]
["bitfinex","ETHUSD",1764581288860,0.1992,2841.8,2841.4,0.4087]
["bitfinex","ETHUSD",1764581289061,0.1992,2841.8,2841.5,7.03853598]
["bitfinex","ETHUSD",1764581289269,0.6927,2841.8,2841.6,0.72559411]
["bitfinex","ETHUSD",1764581289690,0.2663,2841.7,2841.6,0.72559411]
["bitfinex","ETHUSD",1764581289905,0.7575,2841.7,2841.6,0.72559411]
["bitfinex","ETHUSD",1764581291090,0.7575,2841.7,2841.6,4.24473825]
["bitfinex","ETHUSD",1764581293484,0.2663,2841.7,2841.6,4.24473825]
["bitfinex","ETHUSD",1764581294600,0.2683,2841.7,2841.6,4.24473825]
["bitfinex","ETHUSD",1764581295914,0.7595,2841.7,2841.6,4.24473825]
["bitfinex","ETHUSD",1764581298920,0.7595,2841.7,2841.6,4.27992969]
["bitfinex","ETHUSD",1764581301409,0.2683,2841.7,2841.6,4.27992969]
["bitfinex","ETHUSD",1764581302792,0.7319,2841.7,2841.6,4.27992969]
["bitfinex","ETHUSD",1764581303511,0.2683,2841.7,2841.6,4.27992969]
["bitfinex","ETHUSD",1764581305228,0.2675,2841.7,2841.6,4.27992969]
["bitfinex","ETHUSD",1764581306993,0.7311,2841.7,2841.6,4.27992969]
["bitfinex","ETHUSD",1764581308229,0.2675,2841.7,2841.6,4.27992969]
["bitfinex","ETHUSD",1764581311302,0.749,2841.7,2841.6,4.24473825]
["bitfinex","ETHUSD",1764581311732,0.749,2841.7,2841.6,4.27992969]
["bitfinex","ETHUSD",1764581312706,0.2675,2841.7,2841.6,4.27992969]
["bitfinex","ETHUSD",1764581313347,0.002,2842.3,2841.6,19.33640625]
["bitfinex","ETHUSD",1764581313502,0.002,2842.3,2842.2,0.4963]
["bitfinex","ETHUSD",1764581314437,0.002,2842.3,2842.1,0.76077936]
["bitfinex","ETHUSD",1764581314438,0.4801,2842.3,2842.1,0.76077936]
["bitfinex","ETHUSD",1764581314639,0.003,2842.2,2841.5,0.225]
["bitfinex","ETHUSD",1764581314817,0.4733,2842.0,2841.5,0.225]
["bitfinex","ETHUSD",1764581315020,0.4733,2842.0,2841.7,0.72559411]
["bitfinex","ETHUSD",1764581315218,0.7761,2842.0,2841.5,0.225]
["bitfinex","ETHUSD",1764581315631,0.002,2842.3,2841.5,0.225]
["bitfinex","ETHUSD",1764581315632,0.4837,2841.9,2841.7,0.72559411]
["bitfinex","ETHUSD",1764581316137,0.2946,2841.8,2841.7,0.72559411]
["bitfinex","ETHUSD",1764581316341,0.4797,2842.2,2841.7,0.72559411]
["bitfinex","ETHUSD",1764581316933,0.2965,2841.8,2841.7,0.72559411]
["bitfinex","ETHUSD",1764581317464,0.2965,2841.8,2841.7,4.24461441]
["bitfinex","ETHUSD",1764581318109,0.2965,2841.8,2841.7,4.27980461]
["bitfinex","ETHUSD",1764581318343,0.2965,2841.8,2841.7,3.5542105]
["bitfinex","ETHUSD",1764581318719,0.7743,2841.8,2841.7,3.5542105]
["bitfinex","ETHUSD",1764581320143,0.7743,2841.8,2841.7,3.5190203]
["bitfinex","ETHUSD",1764581320622,0.7743,2841.8,2841.7,3.5542105]
["bitfinex","ETHUSD",1764581323638,0.7743,2841.8,2841.6,7.03828828]
["bitfinex","ETHUSD",1764581323842,0.0048,2841.7,2841.6,3.51914414]
["bitfinex","ETHUSD",1764581324544,0.0048,2841.7,2841.6,3.55433558]
["bitfinex","ETHUSD",1764581327214,0.4863,2841.7,2841.6,3.51914414]
["bitfinex","ETHUSD",1764581328116,0.4855,2841.7,2841.6,3.51914414]
["bitfinex","ETHUSD",1764581328616,0.4855,2841.7,2841.4,7.03872813]
["bitfinex","ETHUSD",1764581328840,0.2899,2841.6,2841.4,7.03872813]
["bitfinex","ETHUSD",1764581329737,0.0061,2841.5,2841.4,3.51933629]
["bitfinex","ETHUSD",1764581330943,0.0061,2841.5,2841.4,3.52033629]
["bitfinex","ETHUSD",1764581331835,0.4876,2841.5,2841.4,3.52033629]
["bitfinex","ETHUSD",1764581332239,0.4876,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764581332481,0.72559411,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1764581332651,0.4049,2841.9,2841.1,0.001]
["bitfinex","ETHUSD",1764581332652,0.63793563,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764581333150,1.08943563,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764581335245,0.7376,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764581337225,0.7376,2841.2,2841.1,3.52076347]
["bitfinex","ETHUSD",1764581339452,0.7376,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764581340459,0.6527,2842.6,2841.1,9.26463015]
["bitfinex","ETHUSD",1764581340626,0.4515,2842.4,2841.9,0.4671]
["bitfinex","ETHUSD",1764581340823,0.4262,2842.6,2841.2,1.2424905]
["bitfinex","ETHUSD",1764581340824,0.4535,2842.3,2841.2,1.2424905]
["bitfinex","ETHUSD",1764581341050,0.4535,2842.3,2841.3,0.4817]
["bitfinex","ETHUSD",1764581341238,0.4535,2842.3,2841.4,0.26019391]
["bitfinex","ETHUSD",1764581341447,0.4535,2842.3,2841.9,0.4671]
["bitfinex","ETHUSD",1764581343240,0.4535,2842.3,2841.7,0.4817]
["bitfinex","ETHUSD",1764581343438,0.7725,2842.0,2841.7,7.0380406]
["bitfinex","ETHUSD",1764581343849,0.3223,2842.0,2841.7,7.0380406]
["bitfinex","ETHUSD",1764581344163,0.3223,2842.0,2841.7,7.5197406]
["bitfinex","ETHUSD",1764581345670,0.3223,2842.0,2841.7,7.0380406]
["bitfinex","ETHUSD",1764581346473,0.7725,2842.0,2841.7,7.0380406]
["bitfinex","ETHUSD",1764581347182,0.3223,2842.0,2841.7,7.0380406]
["bitfinex","ETHUSD",1764581348484,0.7725,2842.0,2841.7,7.0380406]
["bitfinex","ETHUSD",1764581349776,0.7725,2842.0,2841.8,0.03518896]
["bitfinex","ETHUSD",1764581350287,0.7725,2842.0,2841.7,7.0380406]
["bitfinex","ETHUSD",1764581351280,0.7717,2842.0,2841.7,7.0380406]
["bitfinex","ETHUSD",1764581352675,0.6339,2841.9,2841.7,7.0380406]
["bitfinex","ETHUSD",1764581352881,0.3218,2841.8,2841.7,3.5190203]
["bitfinex","ETHUSD",1764581354042,0.3218,2841.8,2841.7,3.5542105]
["bitfinex","ETHUSD",1764581354249,0.0012,2842.0,2841.7,7.0732308]
["bitfinex","ETHUSD",1764581354573,0.4527,2842.0,2841.7,7.0380406]
["bitfinex","ETHUSD",1764581354777,0.4527,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764581355163,0.7745,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764581356475,0.7745,2842.0,2841.9,10.21321546]
["bitfinex","ETHUSD",1764581364430,0.7745,2842.0,2841.9,10.20721546]
["bitfinex","ETHUSD",1764581365626,0.7732,2842.0,2841.9,3.51377265]
["bitfinex","ETHUSD",1764581365928,0.7732,2842.0,2841.9,10.24340318]
["bitfinex","ETHUSD",1764581366230,0.7732,2842.0,2841.9,10.20821546]
["bitfinex","ETHUSD",1764581367844,0.0012,2842.0,2841.9,10.20821546]
["bitfinex","ETHUSD",1764581368141,0.775,2842.0,2841.9,10.20821546]
["bitfinex","ETHUSD",1764581372482,7.81229766,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1764581372772,1.13109811,2841.6,2841.1,0.001]
["bitfinex","ETHUSD",1764581372918,0.2804,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764581373120,0.5044,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764581373320,0.9662,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764581374337,0.9654,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764581374652,5.21063369,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764581374853,2.56400576,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764581375016,6.08364534,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764581375212,2.56400576,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764581376456,1.69099411,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764581376821,1.46699411,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1764581377926,0.0012,2842.0,2841.1,0.6898]
["bitfinex","ETHUSD",1764581378136,0.0012,2842.0,2841.2,0.75009639]
["bitfinex","ETHUSD",1764581378137,0.1845,2841.9,2841.2,0.75009639]
["bitfinex","ETHUSD",1764581378463,0.6463,2841.9,2841.4,6.69444281]
["bitfinex","ETHUSD",1764581378762,0.1845,2841.9,2841.6,6.69444281]
["bitfinex","ETHUSD",1764581378944,0.1845,2841.9,2841.5,10.55780397]
["bitfinex","ETHUSD",1764581379255,0.35303563,2842.0,2841.5,17.25224678]
["bitfinex","ETHUSD",1764581379559,0.81483563,2842.0,2841.5,17.74084678]
["bitfinex","ETHUSD",1764581380334,0.81483563,2842.0,2841.5,11.04640397]
["bitfinex","ETHUSD",1764581380954,0.81483563,2842.0,2841.5,7.03853598]
["bitfinex","ETHUSD",1764581381256,0.81483563,2842.0,2841.5,7.52713598]
["bitfinex","ETHUSD",1764581381641,0.81483563,2842.0,2841.5,11.04640397]
["bitfinex","ETHUSD",1764581382148,0.81483563,2842.0,2841.5,10.55780397]
["bitfinex","ETHUSD",1764581382858,0.4913,2841.6,2841.3,7.03903142]
["bitfinex","ETHUSD",1764581384839,0.4913,2841.6,2841.3,3.51951571]
["bitfinex","ETHUSD",1764581386452,0.0012,2842.0,2841.3,3.51951571]
["bitfinex","ETHUSD",1764581386453,0.0012,2842.0,2841.6,0.72559411]
["bitfinex","ETHUSD",1764581386659,0.0012,2842.0,2841.9,0.4909]
["bitfinex","ETHUSD",1764581386840,0.0012,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764581387040,0.3092,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764581388077,0.0012,2842.0,2841.9,4.00967265]
["bitfinex","ETHUSD",1764581389175,0.3092,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764581391770,0.3092,2842.0,2841.7,0.72559411]
["bitfinex","ETHUSD",1764581391977,0.0012,2842.0,2841.9,0.4909]
["bitfinex","ETHUSD",1764581393881,0.0012,2842.0,2841.9,4.46147265]
["bitfinex","ETHUSD",1764581394078,0.0012,2842.0,2841.9,4.00967265]
["bitfinex","ETHUSD",1764581394373,0.2946,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764581395675,0.0012,2842.0,2841.9,4.05336037]
["bitfinex","ETHUSD",1764581395970,0.0012,2842.0,2841.9,4.46997265]
["bitfinex","ETHUSD",1764581396140,0.0012,2842.0,2841.9,4.01817265]
["bitfinex","ETHUSD",1764581397274,0.0004,2842.0,2841.9,4.01817265]
["bitfinex","ETHUSD",1764581398343,0.2938,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764581398744,0.7686,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764581399559,0.0004,2842.0,2841.9,5.19556676]
["bitfinex","ETHUSD",1764581399764,0.0004,2842.0,2841.9,5.23075448]
["bitfinex","ETHUSD",1764581401046,0.0004,2842.0,2841.9,5.19556676]
["bitfinex","ETHUSD",1764581402068,0.0004,2842.0,2841.9,5.23075448]
["bitfinex","ETHUSD",1764581402443,0.0004,2842.0,2841.9,11.36463187]
["bitfinex","ETHUSD",1764581402751,0.0004,2842.0,2841.9,4.01817265]
["bitfinex","ETHUSD",1764581403486,0.0004,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764581403651,0.4664,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764581405551,0.7908,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764581406882,0.7908,2842.0,2841.9,0.03518772]
["bitfinex","ETHUSD",1764581407081,0.4664,2842.0,2841.9,0.03518772]
["bitfinex","ETHUSD",1764581407480,0.0004,2842.0,2841.9,1.71198183]
["bitfinex","ETHUSD",1764581408351,0.0004,2842.0,2841.9,10.37780508]
["bitfinex","ETHUSD",1764581408549,0.0004,2842.0,2841.9,10.34261736]
["bitfinex","ETHUSD",1764581408761,0.0004,2842.0,2841.9,13.86139001]
["bitfinex","ETHUSD",1764581408977,0.0004,2842.0,2841.9,4.74376676]
["bitfinex","ETHUSD",1764581409179,0.3143,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764581409382,0.7893,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764581410780,0.7893,2842.0,2841.7,0.72559411]
["bitfinex","ETHUSD",1764581411080,0.6654,2841.9,2841.7,0.72559411]
["bitfinex","ETHUSD",1764581411286,0.3104,2841.8,2841.7,0.72559411]
["bitfinex","ETHUSD",1764581412191,0.0004,2842.0,2841.7,1.67679411]
["bitfinex","ETHUSD",1764581412371,0.0004,2842.0,2841.9,0.4994]
["bitfinex","ETHUSD",1764581412754,0.3108,2842.0,2841.6,10.55741561]
["bitfinex","ETHUSD",1764581412960,0.7857,2842.0,2841.3,3.97128759]
["bitfinex","ETHUSD",1764581413479,0.7857,2842.0,2841.3,3.51948759]
["bitfinex","ETHUSD",1764581413681,0.7857,2842.0,2841.4,0.72559411]
["bitfinex","ETHUSD",1764581415489,0.7857,2842.0,2841.6,0.72659411]
["bitfinex","ETHUSD",1764581416081,0.0004,2842.0,2841.9,9.89081736]
["bitfinex","ETHUSD",1764581416480,0.0004,2842.0,2841.9,10.34261736]
["bitfinex","ETHUSD",1764581417793,0.0004,2842.0,2841.9,13.86139001]
["bitfinex","ETHUSD",1764581420300,0.0016,2842.3,2842.2,0.4994]
["bitfinex","ETHUSD",1764581420473,0.0016,2842.3,2842.2,0.6829]
["bitfinex","ETHUSD",1764581420672,0.0016,2842.3,2842.2,0.4994]
["bitfinex","ETHUSD",1764581421502,0.0016,2842.3,2842.2,0.9512]
["bitfinex","ETHUSD",1764581422004,0.7869,2842.3,2842.1,0.03518525]
["bitfinex","ETHUSD",1764581422202,0.7869,2842.3,2841.9,3.51877265]
["bitfinex","ETHUSD",1764581422203,0.35183563,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764581422505,0.65923563,2842.0,2841.6,0.001]
["bitfinex","ETHUSD",1764581422818,0.3104,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764581425400,0.7642,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764581425971,0.0016,2842.3,2841.6,9.64011469]
["bitfinex","ETHUSD",1764581426171,0.0016,2842.3,2842.2,0.4615]
["bitfinex","ETHUSD",1764581426377,0.0016,2842.3,2842.2,4.70549534]
["bitfinex","ETHUSD",1764581426599,0.0016,2842.3,2842.2,5.21727935]
["bitfinex","ETHUSD",1764581435385,0.4811,2842.3,2842.2,4.24399534]
["bitfinex","ETHUSD",1764581436416,0.0016,2842.3,2842.2,4.24399534]
["bitfinex","ETHUSD",1764581437511,0.0016,2842.3,2842.2,4.77837935]
["bitfinex","ETHUSD",1764581437687,0.4793,2842.3,2842.2,4.27917935]
["bitfinex","ETHUSD",1764581437890,0.0016,2842.3,2842.2,4.24399534]
["bitfinex","ETHUSD",1764581438089,0.0016,2842.3,2842.2,4.74319534]
["bitfinex","ETHUSD",1764581440522,0.0016,2842.3,2842.2,5.24077935]
["bitfinex","ETHUSD",1764581441499,0.0016,2842.3,2842.2,5.20559534]
["bitfinex","ETHUSD",1764581441923,0.0016,2842.3,2842.2,4.74319534]
["bitfinex","ETHUSD",1764581442793,0.0016,2842.3,2842.2,4.77837935]
["bitfinex","ETHUSD",1764581443198,0.0016,2842.3,2842.2,4.74319534]
["bitfinex","ETHUSD",1764581443402,0.0008,2842.3,2842.2,4.74319534]
["bitfinex","ETHUSD",1764581445400,0.0008,2842.3,2842.2,5.24077935]
["bitfinex","ETHUSD",1764581450531,0.0008,2842.3,2842.2,11.37367132]
["bitfinex","ETHUSD",1764581450728,0.0008,2842.3,2842.2,11.33848731]
["bitfinex","ETHUSD",1764581454438,0.0008,2842.3,2842.2,18.58576342]
["bitfinex","ETHUSD",1764581457109,0.002,2842.6,2842.3,0.72559411]
["bitfinex","ETHUSD",1764581457316,0.002,2842.6,2842.5,7.88267815]
["bitfinex","ETHUSD",1764581457522,0.4768,2842.4,2842.2,7.03680246]
["bitfinex","ETHUSD",1764581457720,0.2828,2842.5,2842.3,0.03518277]
["bitfinex","ETHUSD",1764581458041,0.4748,2842.4,2842.3,0.03518277]
["bitfinex","ETHUSD",1764581458340,0.002,2842.6,2842.3,0.03518277]
["bitfinex","ETHUSD",1764581458512,0.264,2842.4,2842.3,0.76077688]
["bitfinex","ETHUSD",1764581459144,0.264,2842.4,2842.3,4.27905433]
["bitfinex","ETHUSD",1764581460438,0.002,2842.6,2842.3,8.26433178]
["bitfinex","ETHUSD",1764581460755,0.4977,2842.6,2842.4,6.69008404]
["bitfinex","ETHUSD",1764581461041,0.002,2842.6,2842.5,0.50218029]
["bitfinex","ETHUSD",1764581461339,0.002,2842.6,2842.5,3.55321019]
["bitfinex","ETHUSD",1764581461638,0.7594,2842.6,2842.5,3.55321019]
["bitfinex","ETHUSD",1764581463543,0.266,2842.6,2842.5,4.2788043]
["bitfinex","ETHUSD",1764581463742,0.002,2842.6,2842.5,5.2439043]
["bitfinex","ETHUSD",1764581464042,0.002,2842.6,2842.5,4.71062401]
["bitfinex","ETHUSD",1764581464538,0.0691,2842.6,2842.5,4.24362401]
["bitfinex","ETHUSD",1764581464739,0.002,2842.6,2842.5,4.71062401]
["bitfinex","ETHUSD",1764581464944,0.002,2842.6,2842.5,4.7458043]
["bitfinex","ETHUSD",1764581465244,0.266,2842.6,2842.5,4.24362401]
["bitfinex","ETHUSD",1764581466433,0.2652,2842.6,2842.5,4.24362401]
["bitfinex","ETHUSD",1764581467616,8.14625764,2842.6,2842.1,0.001]
["bitfinex","ETHUSD",1764581467819,0.35183563,2842.0,2841.3,0.001]
["bitfinex","ETHUSD",1764581468112,0.81223563,2841.7,2841.5,3.52026262]
["bitfinex","ETHUSD",1764581468533,1.30563563,2841.7,2841.5,0.001]
["bitfinex","ETHUSD",1764581474049,0.002,2842.5,2841.6,7.85068404]
["bitfinex","ETHUSD",1764581474346,0.002,2842.5,2842.4,0.72559411]
["bitfinex","ETHUSD",1764581474641,0.002,2842.5,2842.2,0.72559411]
["bitfinex","ETHUSD",1764581474851,0.2615,2842.4,2842.3,4.24387156]
["bitfinex","ETHUSD",1764581475048,0.4954,2842.5,2842.4,0.72559411]
["bitfinex","ETHUSD",1764581475345,0.002,2842.5,2842.4,0.72559411]
["bitfinex","ETHUSD",1764581475650,0.4788,2842.5,2842.4,0.72559411]
["bitfinex","ETHUSD",1764581475845,0.7591,2842.5,2842.4,0.72559411]
["bitfinex","ETHUSD",1764581477250,0.7591,2842.5,2841.5,0.001]
["bitfinex","ETHUSD",1764581477450,0.61333563,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764581477656,0.4855,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764581477849,0.9789,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764581478153,0.9789,2841.6,2841.5,3.52026799]
["bitfinex","ETHUSD",1764581478525,0.9789,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764581478962,0.002,2842.5,2841.6,14.07657656]
["bitfinex","ETHUSD",1764581479256,0.002,2842.5,2842.2,0.72559411]
["bitfinex","ETHUSD",1764581481232,0.002,2842.5,2842.4,0.467]
["bitfinex","ETHUSD",1764581481538,0.002,2842.5,2842.4,4.71074778]
["bitfinex","ETHUSD",1764581484141,0.002,2842.5,2842.4,5.16804778]
["bitfinex","ETHUSD",1764581485230,0.002,2842.5,2842.4,4.71074778]
["bitfinex","ETHUSD",1764581487055,0.002,2842.5,2842.4,5.17364778]
["bitfinex","ETHUSD",1764581487357,0.002,2842.5,2842.4,4.71074778]
["bitfinex","ETHUSD",1764581488148,0.002,2842.5,2842.4,5.17364778]
["bitfinex","ETHUSD",1764581489659,0.0012,2842.5,2842.4,5.17364778]
["bitfinex","ETHUSD",1764581494556,0.0012,2842.5,2842.4,4.71074778]
["bitfinex","ETHUSD",1764581497775,0.3104,2842.5,2842.4,4.24374778]
["bitfinex","ETHUSD",1764581497958,0.0012,2842.5,2842.4,4.27892931]
["bitfinex","ETHUSD",1764581498576,0.3119,2842.5,2842.4,4.27892931]
["bitfinex","ETHUSD",1764581500978,0.0012,2842.5,2842.4,4.27892931]
["bitfinex","ETHUSD",1764581501279,0.0012,2842.5,2842.4,4.73212931]
["bitfinex","ETHUSD",1764581501780,0.0012,2842.5,2842.4,4.27892931]
["bitfinex","ETHUSD",1764581501978,0.3119,2842.5,2842.4,4.27892931]
["bitfinex","ETHUSD",1764581502682,0.3119,2842.5,2842.4,4.27992931]
["bitfinex","ETHUSD",1764581503779,0.0012,2842.5,2842.4,4.73312931]
["bitfinex","ETHUSD",1764581503985,0.0012,2842.5,2842.4,5.19602931]
["bitfinex","ETHUSD",1764581504485,0.0012,2842.5,2842.4,4.73312931]
["bitfinex","ETHUSD",1764581504658,0.0012,2842.5,2842.4,11.42296484]
["bitfinex","ETHUSD",1764581504855,0.0012,2842.5,2842.4,11.38778331]
["bitfinex","ETHUSD",1764581510291,0.7668,2842.5,2842.4,4.24474778]
["bitfinex","ETHUSD",1764581510458,1.11863563,2842.5,2842.4,4.24474778]
["bitfinex","ETHUSD",1764581510663,0.7668,2842.5,2842.4,4.24474778]
["bitfinex","ETHUSD",1764581511561,0.7668,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764581511768,0.405504,2842.4,2842.1,0.001]
["bitfinex","ETHUSD",1764581511979,0.3092,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764581512381,0.3092,2842.2,2842.1,3.51952503]
["bitfinex","ETHUSD",1764581512382,0.7656,2842.2,2842.1,3.51952503]
["bitfinex","ETHUSD",1764581512773,0.7648,2842.2,2842.1,3.51952503]
["bitfinex","ETHUSD",1764581513164,0.7648,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764581517269,0.9888,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764581519371,0.7648,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764581519581,0.988,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764581521496,0.99,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764581524883,0.766,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764581525084,0.99,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764581530378,0.5243,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764581530583,0.9908,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764581530779,0.002,2842.2,2842.1,0.4887]
["bitfinex","ETHUSD",1764581531022,0.226,2842.2,2842.1,0.4887]
["bitfinex","ETHUSD",1764581531193,0.226,2842.2,2842.1,0.9763]
["bitfinex","ETHUSD",1764581532929,0.226,2842.2,2842.1,4.49482503]
["bitfinex","ETHUSD",1764581534403,0.002,2842.2,2842.1,4.73281914]
["bitfinex","ETHUSD",1764581534610,0.002,2842.2,2842.1,5.22041914]
["bitfinex","ETHUSD",1764581535642,0.0012,2842.2,2842.1,5.22041914]
["bitfinex","ETHUSD",1764581537546,0.0012,2842.2,2842.1,5.25560439]
["bitfinex","ETHUSD",1764581539614,0.0012,2842.5,2842.4,6.86109168]
["bitfinex","ETHUSD",1764581539942,0.0012,2842.5,2842.4,7.34879168]
["bitfinex","ETHUSD",1764581540117,0.0012,2842.5,2842.4,7.83639168]
["bitfinex","ETHUSD",1764581542114,0.0012,2842.5,2842.4,11.35454535]
["bitfinex","ETHUSD",1764581543251,0.0012,2842.5,2842.4,4.73144778]
["bitfinex","ETHUSD",1764581543425,0.0012,2842.5,2842.4,4.27892931]
["bitfinex","ETHUSD",1764581543631,0.0012,2842.5,2842.4,4.76642931]
["bitfinex","ETHUSD",1764581544622,0.0012,2842.5,2842.4,4.24374778]
["bitfinex","ETHUSD",1764581546656,0.3059,2842.5,2842.4,4.24374778]
["bitfinex","ETHUSD",1764581548262,0.0012,2842.5,2842.4,4.74302931]
["bitfinex","ETHUSD",1764581548624,0.0012,2842.5,2842.4,5.23202931]
["bitfinex","ETHUSD",1764581551557,0.0012,2842.5,2842.4,5.19684778]
["bitfinex","ETHUSD",1764581551858,0.0012,2842.5,2842.4,5.23202931]
["bitfinex","ETHUSD",1764581552033,0.0012,2842.5,2842.4,5.19684778]
["bitfinex","ETHUSD",1764581552460,0.002,2842.8,2842.6,7.03581228]
["bitfinex","ETHUSD",1764581552623,0.002,2842.8,2842.7,1.22487193]
["bitfinex","ETHUSD",1764581552826,0.002,2842.8,2842.7,8.03819168]
["bitfinex","ETHUSD",1764581553849,0.002,2842.8,2842.7,7.32519168]
["bitfinex","ETHUSD",1764581554076,0.2901,2842.8,2842.7,0.72559411]
["bitfinex","ETHUSD",1764581554431,0.762,2842.8,2842.5,7.0360598]
["bitfinex","ETHUSD",1764581554666,0.4739,2842.8,2842.5,7.0360598]
["bitfinex","ETHUSD",1764581554868,0.2881,2842.6,2842.5,3.5180299]
["bitfinex","ETHUSD",1764581556656,0.2881,2842.6,2842.3,7.76214901]
["bitfinex","ETHUSD",1764581556862,0.4739,2842.8,2842.3,7.76214901]
["bitfinex","ETHUSD",1764581556863,0.4758,2842.8,2842.4,0.03518153]
["bitfinex","ETHUSD",1764581557037,0.4758,2842.8,2842.3,11.28042646]
["bitfinex","ETHUSD",1764581560575,0.7585,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764581560791,0.002,2842.8,2842.1,1.19069411]
["bitfinex","ETHUSD",1764581561079,0.002,2842.8,2842.7,6.13549757]
["bitfinex","ETHUSD",1764581561490,0.002,2842.8,2842.7,6.59959757]
["bitfinex","ETHUSD",1764581561838,0.002,2842.8,2842.7,6.13549757]
["bitfinex","ETHUSD",1764581563043,0.002,2842.8,2842.7,10.11737995]
["bitfinex","ETHUSD",1764581563240,0.002,2842.8,2842.7,10.60637995]
["bitfinex","ETHUSD",1764581563658,0.002,2842.8,2842.7,11.33197406]
["bitfinex","ETHUSD",1764581564050,0.002,2842.8,2842.7,5.19647649]
["bitfinex","ETHUSD",1764581564265,0.002,2842.8,2842.7,11.33197406]
["bitfinex","ETHUSD",1764581567866,0.002,2842.8,2842.7,10.84297406]
["bitfinex","ETHUSD",1764581568072,0.002,2842.8,2842.7,11.33197406]
["bitfinex","ETHUSD",1764581570467,0.002,2842.8,2842.7,5.19647649]
["bitfinex","ETHUSD",1764581570672,0.002,2842.8,2842.7,5.23165431]
["bitfinex","ETHUSD",1764581571278,0.002,2842.8,2842.7,5.19647649]
["bitfinex","ETHUSD",1764581571849,0.002,2842.8,2842.7,5.23165431]
["bitfinex","ETHUSD",1764581572578,0.002,2842.8,2842.7,5.19647649]
["bitfinex","ETHUSD",1764581573281,0.002,2842.8,2842.7,4.70747649]
["bitfinex","ETHUSD",1764581573680,0.002,2842.8,2842.7,5.18087649]
["bitfinex","ETHUSD",1764581574266,0.002,2842.8,2842.7,5.21605431]
["bitfinex","ETHUSD",1764581576465,0.002,2842.8,2842.7,5.18087649]
["bitfinex","ETHUSD",1764581579889,0.002,2842.8,2842.7,5.21605431]
["bitfinex","ETHUSD",1764581581463,0.002,2842.8,2842.7,5.18087649]
["bitfinex","ETHUSD",1764581581664,0.0012,2842.8,2842.7,5.18087649]
["bitfinex","ETHUSD",1764581581963,0.3,2842.8,2842.7,3.51778238]
["bitfinex","ETHUSD",1764581582764,0.7614,2842.8,2842.6,7.0357976]
["bitfinex","ETHUSD",1764581582966,0.4741,2842.7,2842.6,4.24348557]
["bitfinex","ETHUSD",1764581583162,0.82593563,2842.7,2842.6,3.51789146]
["bitfinex","ETHUSD",1764581583490,0.82593563,2842.7,2842.6,3.55307052]
["bitfinex","ETHUSD",1764581583700,0.36453563,2842.7,2842.6,3.51789146]
["bitfinex","ETHUSD",1764581583879,0.36453563,2842.7,2842.6,3.55307052]
["bitfinex","ETHUSD",1764581584190,0.36453563,2842.7,2842.6,3.51789146]
["bitfinex","ETHUSD",1764581584691,0.0012,2842.8,2842.6,7.53467666]
["bitfinex","ETHUSD",1764581584996,0.0012,2842.8,2842.7,0.4637]
["bitfinex","ETHUSD",1764581585392,0.3097,2842.8,2842.6,7.0357976]
["bitfinex","ETHUSD",1764581586192,0.3097,2842.8,2842.7,0.03517782]
["bitfinex","ETHUSD",1764581587826,0.3097,2842.8,2842.7,3.5529602]
["bitfinex","ETHUSD",1764581589302,0.0012,2842.8,2842.7,3.5529602]
["bitfinex","ETHUSD",1764581589483,0.3112,2842.8,2842.7,3.5529602]
["bitfinex","ETHUSD",1764581590585,0.7703,2842.8,2842.7,3.51778238]
["bitfinex","ETHUSD",1764581591510,0.7703,2842.8,2842.7,3.5529602]
["bitfinex","ETHUSD",1764581591874,0.7703,2842.8,2842.7,3.51778238]
["bitfinex","ETHUSD",1764581592700,0.7703,2842.8,2842.6,0.001]
["bitfinex","ETHUSD",1764581592701,0.35183563,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1764581592889,1.12253563,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1764581595124,5.19885434,2842.7,2842.4,0.001]
["bitfinex","ETHUSD",1764581595286,0.405504,2842.3,2842.1,0.001]
["bitfinex","ETHUSD",1764581595605,7.98185999,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764581595818,10.01528406,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764581596012,1.13109811,2842.1,2841.9,0.001]
["bitfinex","ETHUSD",1764581596179,7.40602436,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764581596499,1.174604,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764581596708,4.69325283,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764581596910,6.36331589,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764581597676,13.78013036,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764581597875,7.08891,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764581598283,7.44074563,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764581601383,14.13196599,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764581601779,13.78013036,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764581602307,7.44074563,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764581604614,7.43994563,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764581606634,14.13116599,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764581607195,7.43994563,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764581607830,7.08811,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764581608030,6.95486796,2842.7,2841.9,0.001]
["bitfinex","ETHUSD",1764581608031,0.55191875,2842.9,2841.9,7.63882036]
["bitfinex","ETHUSD",1764581608321,0.1989,2845.1,2841.9,7.63882036]
["bitfinex","ETHUSD",1764581608322,0.716,2844.3,2842.9,0.72559411]
["bitfinex","ETHUSD",1764581608545,0.716,2844.3,2843.5,0.72559411]
["bitfinex","ETHUSD",1764581608841,1.06764074,2844.3,2843.7,0.72559411]
["bitfinex","ETHUSD",1764581609555,1.06764074,2844.3,2843.6,0.74168145]
["bitfinex","ETHUSD",1764581609759,1.06764074,2844.3,2843.5,1.16959411]
["bitfinex","ETHUSD",1764581610098,1.06764074,2844.3,2843.7,0.72559411]
["bitfinex","ETHUSD",1764581611221,0.492,2844.2,2843.7,0.72559411]
["bitfinex","ETHUSD",1764581611626,0.35164074,2844.0,2843.7,0.72559411]
["bitfinex","ETHUSD",1764581612134,0.4505,2843.8,2843.7,4.24213945]
["bitfinex","ETHUSD",1764581612299,0.35164074,2844.0,2843.7,11.27523013]
["bitfinex","ETHUSD",1764581619719,0.224,2844.3,2843.7,11.27523013]
["bitfinex","ETHUSD",1764581619925,0.492,2844.0,2843.7,11.27523013]
["bitfinex","ETHUSD",1764581620443,0.716,2844.3,2843.7,14.79177547]
["bitfinex","ETHUSD",1764581620949,0.716,2844.3,2843.7,11.27523013]
["bitfinex","ETHUSD",1764581621115,0.492,2844.2,2843.7,11.27523013]
["bitfinex","ETHUSD",1764581626062,0.492,2844.2,2843.7,10.54963602]
["bitfinex","ETHUSD",1764581626860,0.6306,2843.8,2843.7,3.51654534]
["bitfinex","ETHUSD",1764581627062,0.492,2844.2,2843.7,10.54963602]
["bitfinex","ETHUSD",1764581627752,0.4932,2844.2,2843.7,10.54963602]
["bitfinex","ETHUSD",1764581627948,0.4932,2844.2,2843.6,0.72559411]
["bitfinex","ETHUSD",1764581630055,0.4932,2844.2,2843.7,10.54963602]
["bitfinex","ETHUSD",1764581631752,0.002,2844.2,2843.7,10.99463602]
["bitfinex","ETHUSD",1764581632050,0.492,2844.1,2843.7,10.54963602]
["bitfinex","ETHUSD",1764581633733,0.492,2844.1,2843.7,10.4410659]
["bitfinex","ETHUSD",1764581634077,0.4814,2843.8,2843.7,3.40797522]
["bitfinex","ETHUSD",1764581634656,0.492,2844.1,2843.7,10.4410659]
["bitfinex","ETHUSD",1764581636858,0.6634,2843.8,2843.7,3.40797522]
["bitfinex","ETHUSD",1764581637239,1.1482,2843.8,2843.7,3.40797522]
["bitfinex","ETHUSD",1764581639760,1.3722,2843.8,2843.7,3.40797522]
["bitfinex","ETHUSD",1764581640412,0.224,2843.8,2843.7,3.85297522]
["bitfinex","ETHUSD",1764581640958,0.224,2843.8,2843.7,3.40797522]
["bitfinex","ETHUSD",1764581641527,0.7054,2843.8,2843.7,3.40797522]
["bitfinex","ETHUSD",1764581642660,1.1902,2843.8,2843.7,3.40797522]
["bitfinex","ETHUSD",1764581644179,0.90996091,2843.8,2843.7,3.40797522]
["bitfinex","ETHUSD",1764581646430,0.42516091,2843.8,2843.7,3.40797522]
["bitfinex","ETHUSD",1764581647968,0.42516091,2843.8,2843.6,3.51764099]
["bitfinex","ETHUSD",1764581647969,0.42516091,2843.8,2843.6,0.001]
["bitfinex","ETHUSD",1764581648979,0.3744,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581650468,0.3744,2843.7,2843.6,4.24326312]
["bitfinex","ETHUSD",1764581650674,0.224,2843.9,2843.7,0.72559411]
["bitfinex","ETHUSD",1764581650875,0.2232,2843.9,2843.7,0.72559411]
["bitfinex","ETHUSD",1764581651076,0.002,2844.2,2843.8,0.4833]
["bitfinex","ETHUSD",1764581651252,0.4848,2844.1,2843.7,1.90159483]
["bitfinex","ETHUSD",1764581651575,0.002,2844.2,2843.7,2.37809483]
["bitfinex","ETHUSD",1764581651974,0.4848,2844.1,2843.7,1.90159483]
["bitfinex","ETHUSD",1764581652453,0.4848,2844.1,2843.9,0.72559411]
["bitfinex","ETHUSD",1764581654751,0.4848,2844.1,2844.0,4.24176851]
["bitfinex","ETHUSD",1764581656287,0.002,2844.2,2844.0,7.75794291]
["bitfinex","ETHUSD",1764581656787,0.4814,2844.1,2844.0,4.24176851]
["bitfinex","ETHUSD",1764581656976,0.002,2844.2,2844.0,7.75794291]
["bitfinex","ETHUSD",1764581658181,0.4868,2844.2,2844.0,7.75794291]
["bitfinex","ETHUSD",1764581659990,0.002,2844.2,2844.0,7.75794291]
["bitfinex","ETHUSD",1764581664890,0.002,2844.2,2844.1,0.4918]
["bitfinex","ETHUSD",1764581666182,0.002,2844.2,2844.0,7.75794291]
["bitfinex","ETHUSD",1764581667030,0.4829,2844.1,2844.0,3.5161744]
["bitfinex","ETHUSD",1764581668789,0.002,2844.2,2843.8,11.27485915]
["bitfinex","ETHUSD",1764581670495,0.002,2844.2,2843.8,11.83702315]
["bitfinex","ETHUSD",1764581670813,0.002,2844.2,2843.8,12.31222315]
["bitfinex","ETHUSD",1764581671192,0.002,2844.2,2843.8,11.83702315]
["bitfinex","ETHUSD",1764581672610,0.002,2844.2,2844.1,0.4558]
["bitfinex","ETHUSD",1764581672811,0.002,2844.2,2843.8,17.96774998]
["bitfinex","ETHUSD",1764581672812,0.002,2844.2,2843.9,0.4752]
["bitfinex","ETHUSD",1764581673011,0.002,2844.2,2844.0,7.0323488]
["bitfinex","ETHUSD",1764581673925,0.0012,2844.2,2844.0,7.0323488]
["bitfinex","ETHUSD",1764581677518,0.0012,2844.2,2843.9,7.03259608]
["bitfinex","ETHUSD",1764581677519,0.9361,2844.1,2843.9,7.03259608]
["bitfinex","ETHUSD",1764581677914,0.3494,2844.0,2843.9,4.24189215]
["bitfinex","ETHUSD",1764581679067,0.4624,2844.2,2843.9,7.75819019]
["bitfinex","ETHUSD",1764581683052,0.4624,2844.2,2843.9,7.75919019]
["bitfinex","ETHUSD",1764581685653,0.0012,2844.2,2843.9,7.75919019]
["bitfinex","ETHUSD",1764581686455,0.0012,2844.2,2843.9,9.40803946]
["bitfinex","ETHUSD",1764581687332,0.0012,2844.2,2844.1,0.6492]
["bitfinex","ETHUSD",1764581688155,0.0012,2844.2,2844.1,4.16525077]
["bitfinex","ETHUSD",1764581688754,0.0012,2844.2,2844.1,4.01055077]
["bitfinex","ETHUSD",1764581690662,0.0012,2844.2,2844.1,3.51605077]
["bitfinex","ETHUSD",1764581691866,0.0012,2844.2,2844.1,4.01055077]
["bitfinex","ETHUSD",1764581692570,0.0012,2844.2,2844.0,7.03233291]
["bitfinex","ETHUSD",1764581694338,0.0012,2844.2,2844.1,0.4613]
["bitfinex","ETHUSD",1764581694948,0.0012,2844.2,2844.1,3.97735077]
["bitfinex","ETHUSD",1764581695138,0.0012,2844.2,2844.1,3.51605077]
["bitfinex","ETHUSD",1764581695965,0.5,2844.2,2844.1,3.51605077]
["bitfinex","ETHUSD",1764581696764,0.4992,2844.2,2844.1,3.51605077]
["bitfinex","ETHUSD",1764581697564,0.4992,2844.2,2844.0,7.03233291]
["bitfinex","ETHUSD",1764581697766,0.0004,2844.2,2844.1,0.4613]
["bitfinex","ETHUSD",1764581698550,0.0004,2844.2,2844.0,7.03233291]
["bitfinex","ETHUSD",1764581700164,0.9499,2844.1,2844.0,3.51615851]
["bitfinex","ETHUSD",1764581701893,0.9499,2844.1,2844.0,3.51715851]
["bitfinex","ETHUSD",1764581703458,1.1729,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581703757,1.52454074,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581703992,1.74969422,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581704650,1.07344074,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581704888,1.1729,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581708909,0.223,2844.1,2844.0,0.4623]
["bitfinex","ETHUSD",1764581709104,1.1729,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581713016,0.223,2844.1,2844.0,0.4623]
["bitfinex","ETHUSD",1764581713524,0.0004,2844.2,2844.0,0.4623]
["bitfinex","ETHUSD",1764581713913,0.4988,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581714602,0.9499,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581716424,0.4988,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581716629,0.0004,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764581717427,0.4988,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581719896,0.498,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581728100,0.0004,2844.2,2844.0,0.4856]
["bitfinex","ETHUSD",1764581728327,0.4795,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581728513,0.0004,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764581728823,0.0004,2844.2,2844.0,1.1286534]
["bitfinex","ETHUSD",1764581729431,0.4881,2844.2,2844.0,1.1286534]
["bitfinex","ETHUSD",1764581730542,0.4881,2844.2,2844.1,3.51605077]
["bitfinex","ETHUSD",1764581730743,0.0004,2844.2,2844.1,3.98185077]
["bitfinex","ETHUSD",1764581732108,0.4737,2844.2,2844.1,3.51605077]
["bitfinex","ETHUSD",1764581732408,0.9251,2844.2,2844.1,3.51605077]
["bitfinex","ETHUSD",1764581735342,0.9251,2844.2,2844.0,7.03333211]
["bitfinex","ETHUSD",1764581737644,0.3607,2844.1,2844.0,3.51715771]
["bitfinex","ETHUSD",1764581738030,0.4518,2844.2,2844.0,7.03333211]
["bitfinex","ETHUSD",1764581738251,0.4543,2844.1,2844.0,3.51715771]
["bitfinex","ETHUSD",1764581739166,0.0004,2844.2,2844.0,7.03333211]
["bitfinex","ETHUSD",1764581739556,0.0004,2844.2,2844.0,8.16095293]
["bitfinex","ETHUSD",1764581742971,0.452,2844.3,2844.0,8.16095293]
["bitfinex","ETHUSD",1764581748590,0.452,2844.3,2844.0,7.03333211]
["bitfinex","ETHUSD",1764581752487,0.4543,2844.1,2844.0,3.51715771]
["bitfinex","ETHUSD",1764581752889,0.9297,2844.1,2844.0,3.51715771]
["bitfinex","ETHUSD",1764581758116,0.002,2844.3,2844.0,7.03333211]
["bitfinex","ETHUSD",1764581758443,0.4774,2844.3,2844.0,7.03333211]
["bitfinex","ETHUSD",1764581758647,0.4521,2844.1,2844.0,3.51715771]
["bitfinex","ETHUSD",1764581759142,0.9275,2844.1,2844.0,3.51715771]
["bitfinex","ETHUSD",1764581763949,0.002,2844.3,2844.0,7.56539385]
["bitfinex","ETHUSD",1764581764161,0.002,2844.3,2844.0,7.53023211]
["bitfinex","ETHUSD",1764581764328,0.002,2844.3,2844.0,3.51715771]
["bitfinex","ETHUSD",1764581764534,0.002,2844.3,2844.0,7.03333211]
["bitfinex","ETHUSD",1764581764739,0.4774,2844.3,2844.0,7.03333211]
["bitfinex","ETHUSD",1764581765120,0.002,2844.3,2844.0,7.03333211]
["bitfinex","ETHUSD",1764581766054,0.0012,2844.3,2844.0,7.03333211]
["bitfinex","ETHUSD",1764581767532,0.4521,2844.1,2844.0,3.51715771]
["bitfinex","ETHUSD",1764581768467,0.0012,2844.3,2844.0,7.53023211]
["bitfinex","ETHUSD",1764581768649,0.4766,2844.3,2844.0,7.03333211]
["bitfinex","ETHUSD",1764581769152,0.4521,2844.1,2844.0,3.51715771]
["bitfinex","ETHUSD",1764581769732,0.4766,2844.3,2844.0,7.03333211]
["bitfinex","ETHUSD",1764581771251,0.4521,2844.1,2844.0,3.51715771]
["bitfinex","ETHUSD",1764581772254,0.0012,2844.3,2844.0,7.53023211]
["bitfinex","ETHUSD",1764581772651,0.0012,2844.3,2844.2,0.4969]
["bitfinex","ETHUSD",1764581772959,0.0012,2844.3,2844.2,4.73842125]
["bitfinex","ETHUSD",1764581773332,0.4533,2844.3,2844.2,3.51592714]
["bitfinex","ETHUSD",1764581773640,0.9287,2844.3,2844.2,3.73892714]
["bitfinex","ETHUSD",1764581773840,0.9287,2844.3,2844.2,0.223]
["bitfinex","ETHUSD",1764581774218,0.9287,2844.3,2844.1,3.5159955]
["bitfinex","ETHUSD",1764581774421,0.8337,2844.2,2844.1,3.5159955]
["bitfinex","ETHUSD",1764581775047,0.8337,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764581775251,0.4511,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581782751,0.0012,2844.3,2844.0,0.4979]
["bitfinex","ETHUSD",1764581782959,0.0012,2844.3,2844.1,0.4969]
["bitfinex","ETHUSD",1764581783257,0.0012,2844.3,2844.2,0.4739]
["bitfinex","ETHUSD",1764581783634,0.0012,2844.3,2844.2,4.69902714]
["bitfinex","ETHUSD",1764581785724,0.0012,2844.3,2844.2,4.21482714]
["bitfinex","ETHUSD",1764581786455,0.0012,2844.3,2844.2,3.98982714]
["bitfinex","ETHUSD",1764581787075,0.4539,2844.3,2844.2,3.51592714]
["bitfinex","ETHUSD",1764581787566,1.27354074,2844.3,2844.2,3.51592714]
["bitfinex","ETHUSD",1764581787755,0.4539,2844.3,2844.1,3.51604696]
["bitfinex","ETHUSD",1764581787952,0.35164074,2844.2,2844.1,3.51604696]
["bitfinex","ETHUSD",1764581789061,0.35183971,2844.2,2844.1,3.51604696]
["bitfinex","ETHUSD",1764581789563,1.30633971,2844.2,2844.0,3.97963341]
["bitfinex","ETHUSD",1764581789863,0.3352,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581790053,0.8032,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581790432,0.3352,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581795246,0.4692,2844.3,2844.0,0.4739]
["bitfinex","ETHUSD",1764581796467,0.82103971,2844.3,2844.0,0.4739]
["bitfinex","ETHUSD",1764581796975,0.4865,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581799475,0.35303971,2844.3,2844.0,0.001]
["bitfinex","ETHUSD",1764581799682,0.468,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764581799861,0.4865,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581800058,0.0012,2844.3,2844.1,0.9708]
["bitfinex","ETHUSD",1764581800261,0.0012,2844.3,2844.2,7.74980849]
["bitfinex","ETHUSD",1764581800466,0.0012,2844.3,2844.2,9.09839551]
["bitfinex","ETHUSD",1764581800877,0.0012,2844.3,2844.2,9.23929043]
["bitfinex","ETHUSD",1764581801260,0.0012,2844.3,2844.2,12.75521757]
["bitfinex","ETHUSD",1764581803788,0.0012,2844.3,2844.2,12.33379211]
["bitfinex","ETHUSD",1764581804189,0.002,2844.5,2844.3,0.72559411]
["bitfinex","ETHUSD",1764581804387,0.002,2844.5,2844.4,1.5833777]
["bitfinex","ETHUSD",1764581804589,0.002,2844.5,2844.4,2.0812777]
["bitfinex","ETHUSD",1764581805272,0.1918,2845.9,2844.8,4.24077971]
["bitfinex","ETHUSD",1764581805479,0.468,2845.6,2844.8,11.06656863]
["bitfinex","ETHUSD",1764581805794,0.468,2845.6,2844.8,11.34146863]
["bitfinex","ETHUSD",1764581806084,0.468,2845.5,2844.8,12.88315565]
["bitfinex","ETHUSD",1764581806291,0.468,2845.8,2844.8,12.88315565]
["bitfinex","ETHUSD",1764581806474,0.468,2845.7,2844.8,12.88315565]
["bitfinex","ETHUSD",1764581806691,0.1918,2845.9,2844.8,12.88315565]
["bitfinex","ETHUSD",1764581806857,0.468,2845.6,2844.8,12.88315565]
["bitfinex","ETHUSD",1764581808294,0.1918,2845.9,2844.8,12.88315565]
["bitfinex","ETHUSD",1764581808517,0.468,2845.5,2844.8,12.88315565]
["bitfinex","ETHUSD",1764581808811,0.002,2845.2,2844.8,12.88315565]
["bitfinex","ETHUSD",1764581810891,0.002,2845.2,2844.8,4.83877262]
["bitfinex","ETHUSD",1764581811067,0.002,2845.2,2844.8,4.87392447]
["bitfinex","ETHUSD",1764581811068,0.47,2845.2,2844.8,4.87392447]
["bitfinex","ETHUSD",1764581811272,0.47,2845.2,2844.8,5.59951858]
["bitfinex","ETHUSD",1764581811273,0.002,2845.2,2844.8,5.59951858]
["bitfinex","ETHUSD",1764581811471,0.002,2845.2,2844.8,6.09741858]
["bitfinex","ETHUSD",1764581812096,0.0012,2844.9,2844.8,6.09741858]
["bitfinex","ETHUSD",1764581812293,0.4877,2844.9,2844.8,4.24077971]
["bitfinex","ETHUSD",1764581812597,0.0012,2844.9,2844.8,4.27593156]
["bitfinex","ETHUSD",1764581812964,0.4997,2844.9,2844.8,4.27593156]
["bitfinex","ETHUSD",1764581813762,0.9975,2844.9,2844.8,4.27593156]
["bitfinex","ETHUSD",1764581813962,0.4997,2844.9,2844.8,4.27593156]
["bitfinex","ETHUSD",1764581816303,0.0012,2844.9,2844.8,4.27593156]
["bitfinex","ETHUSD",1764581818498,0.4997,2844.9,2844.8,4.27593156]
["bitfinex","ETHUSD",1764581819608,0.9975,2844.9,2844.8,4.27593156]
["bitfinex","ETHUSD",1764581820303,0.4997,2844.9,2844.8,4.27593156]
["bitfinex","ETHUSD",1764581820505,0.9975,2844.9,2844.8,4.27593156]
["bitfinex","ETHUSD",1764581820809,0.4997,2844.9,2844.8,4.27593156]
["bitfinex","ETHUSD",1764581821118,0.9975,2844.9,2844.8,0.72559411]
["bitfinex","ETHUSD",1764581821340,0.9975,2844.9,2844.1,3.51605077]
["bitfinex","ETHUSD",1764581821611,0.901204,2844.8,2844.1,3.51605077]
["bitfinex","ETHUSD",1764581821799,0.901204,2844.8,2844.2,0.03515927]
["bitfinex","ETHUSD",1764581822001,0.35183971,2844.5,2844.2,0.03515927]
["bitfinex","ETHUSD",1764581822198,0.4985,2844.3,2844.2,0.03515927]
["bitfinex","ETHUSD",1764581822590,0.9963,2844.3,2844.2,0.03515927]
["bitfinex","ETHUSD",1764581822903,0.9963,2844.3,2844.2,3.55108641]
["bitfinex","ETHUSD",1764581823599,0.0012,2844.9,2844.2,17.26695675]
["bitfinex","ETHUSD",1764581823802,0.4978,2844.8,2844.2,17.70349748]
["bitfinex","ETHUSD",1764581824808,0.4978,2844.8,2844.3,0.03515803]
["bitfinex","ETHUSD",1764581825516,0.4985,2844.4,2844.3,3.55085834]
["bitfinex","ETHUSD",1764581825728,0.4985,2844.4,2844.3,3.51570031]
["bitfinex","ETHUSD",1764581826015,0.4985,2844.4,2844.3,3.55085834]
["bitfinex","ETHUSD",1764581826212,0.4978,2844.6,2844.3,7.06666187]
["bitfinex","ETHUSD",1764581828612,0.4985,2844.7,2844.6,3.55058706]
["bitfinex","ETHUSD",1764581830515,0.9963,2844.7,2844.6,3.55058706]
["bitfinex","ETHUSD",1764581830712,0.4985,2844.7,2844.6,3.55058706]
["bitfinex","ETHUSD",1764581831217,0.0012,2844.9,2844.6,7.03086548]
["bitfinex","ETHUSD",1764581831590,0.499,2844.9,2844.6,7.03086548]
["bitfinex","ETHUSD",1764581831790,0.499,2844.9,2844.5,3.51554341]
["bitfinex","ETHUSD",1764581832532,0.4985,2844.6,2844.4,7.03135986]
["bitfinex","ETHUSD",1764581832832,0.2856,2844.5,2844.4,3.51567993]
["bitfinex","ETHUSD",1764581833201,0.2856,2844.5,2844.4,3.55083672]
["bitfinex","ETHUSD",1764581833602,0.2856,2844.5,2844.4,3.51567993]
["bitfinex","ETHUSD",1764581833928,0.7834,2844.5,2844.2,0.72559411]
["bitfinex","ETHUSD",1764581834096,0.4964,2844.4,2844.2,0.72559411]
["bitfinex","ETHUSD",1764581835031,0.4956,2844.4,2844.3,4.24139764]
["bitfinex","ETHUSD",1764581836636,0.9934,2844.4,2844.3,3.51580353]
["bitfinex","ETHUSD",1764581837008,0.9934,2844.4,2844.1,7.03299247]
["bitfinex","ETHUSD",1764581837305,0.2877,2844.3,2844.1,7.03299247]
["bitfinex","ETHUSD",1764581837899,0.4978,2844.7,2844.2,0.50685927]
["bitfinex","ETHUSD",1764581838105,0.0012,2844.9,2844.2,7.19087533]
["bitfinex","ETHUSD",1764581838300,0.0012,2844.9,2844.2,7.15571606]
["bitfinex","ETHUSD",1764581838301,0.4978,2844.8,2844.2,7.15571606]
["bitfinex","ETHUSD",1764581838524,0.4978,2844.8,2844.3,0.03515803]
["bitfinex","ETHUSD",1764581839536,0.4978,2844.8,2844.4,7.03135986]
["bitfinex","ETHUSD",1764581839742,0.4978,2844.8,2844.5,0.03515556]
["bitfinex","ETHUSD",1764581840547,0.4985,2844.6,2844.5,0.03515556]
["bitfinex","ETHUSD",1764581840936,1.34813971,2844.6,2844.4,3.51567993]
["bitfinex","ETHUSD",1764581841137,0.284,2844.5,2844.2,3.51592714]
["bitfinex","ETHUSD",1764581841349,0.4985,2844.3,2844.1,0.001]
["bitfinex","ETHUSD",1764581841520,0.4943,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1764581842055,0.9921,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1764581843162,0.4943,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1764581843445,0.4943,2844.2,2844.1,3.51705077]
["bitfinex","ETHUSD",1764581843825,0.4943,2844.2,2844.1,3.55221127]
["bitfinex","ETHUSD",1764581844449,0.35183971,2844.4,2844.1,8.91560068]
["bitfinex","ETHUSD",1764581844741,0.57483971,2844.6,2844.1,11.92459095]
["bitfinex","ETHUSD",1764581844931,1.03873971,2844.6,2844.1,10.54915231]
["bitfinex","ETHUSD",1764581845135,0.6869,2844.6,2844.1,10.54915231]
["bitfinex","ETHUSD",1764581845336,0.81573971,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1764581845547,0.81573971,2844.5,2844.1,0.0361605]
["bitfinex","ETHUSD",1764581845745,0.0012,2844.9,2844.4,0.4719]
["bitfinex","ETHUSD",1764581846043,0.0012,2844.9,2844.5,0.03515556]
["bitfinex","ETHUSD",1764581846448,0.0012,2844.9,2844.2,0.03515927]
["bitfinex","ETHUSD",1764581846647,0.4651,2844.9,2844.2,0.03515927]
["bitfinex","ETHUSD",1764581846818,0.81693971,2844.9,2844.2,0.03515927]
["bitfinex","ETHUSD",1764581847316,0.4639,2844.8,2844.3,0.79177694]
["bitfinex","ETHUSD",1764581847516,0.4639,2844.8,2844.5,7.03111266]
["bitfinex","ETHUSD",1764581847918,0.4554,2844.6,2844.5,3.51555633]
["bitfinex","ETHUSD",1764581848117,0.4554,2844.6,2844.5,3.55071189]
["bitfinex","ETHUSD",1764581848951,0.4639,2844.8,2844.5,7.06626822]
["bitfinex","ETHUSD",1764581849154,0.4639,2844.8,2844.5,7.03111266]
["bitfinex","ETHUSD",1764581849655,0.4639,2844.8,2844.4,7.03134053]
["bitfinex","ETHUSD",1764581849824,0.4639,2844.8,2844.5,0.03515556]
["bitfinex","ETHUSD",1764581850252,0.4554,2844.6,2844.5,0.03515556]
["bitfinex","ETHUSD",1764581850955,0.9218,2844.6,2844.4,7.03134053]
["bitfinex","ETHUSD",1764581851247,0.3578,2844.5,2844.4,3.5156606]
["bitfinex","ETHUSD",1764581851426,0.8242,2844.5,2844.4,3.5156606]
["bitfinex","ETHUSD",1764581851627,0.8242,2844.5,2844.2,7.03185428]
["bitfinex","ETHUSD",1764581851833,0.9208,2844.4,2844.2,7.03185428]
["bitfinex","ETHUSD",1764581852045,0.3588,2844.3,2844.2,4.24152125]
["bitfinex","ETHUSD",1764581852445,0.0012,2844.9,2844.2,12.55608748]
["bitfinex","ETHUSD",1764581852646,0.0012,2844.9,2844.3,0.4716]
["bitfinex","ETHUSD",1764581852826,0.35183971,2844.8,2844.4,0.03515679]
["bitfinex","ETHUSD",1764581853026,0.4554,2844.5,2844.4,0.03515679]
["bitfinex","ETHUSD",1764581853227,0.4554,2844.5,2844.3,0.03515803]
["bitfinex","ETHUSD",1764581853422,0.4554,2844.5,2844.3,0.99737007]
["bitfinex","ETHUSD",1764581853666,0.4664,2844.8,2844.4,0.03515679]
["bitfinex","ETHUSD",1764581853667,0.81823971,2844.8,2844.4,0.03515679]
["bitfinex","ETHUSD",1764581853852,0.81823971,2844.8,2844.5,7.03111266]
["bitfinex","ETHUSD",1764581854344,0.4554,2844.6,2844.5,3.51555633]
["bitfinex","ETHUSD",1764581854564,0.4554,2844.6,2844.5,3.55071189]
["bitfinex","ETHUSD",1764581854725,0.35183971,2844.8,2844.5,14.92852192]
["bitfinex","ETHUSD",1764581854929,0.0012,2844.9,2844.8,0.72559411]
["bitfinex","ETHUSD",1764581855133,0.0012,2844.9,2844.8,1.19719411]
["bitfinex","ETHUSD",1764581855361,0.0012,2844.9,2844.8,8.36431017]
["bitfinex","ETHUSD",1764581855653,0.0012,2844.9,2844.8,9.43649106]
["bitfinex","ETHUSD",1764581855823,0.0012,2844.9,2844.8,5.7845606]
["bitfinex","ETHUSD",1764581856026,0.0012,2844.9,2844.8,12.95167666]
["bitfinex","ETHUSD",1764581856462,0.0012,2844.9,2844.8,12.46857666]
["bitfinex","ETHUSD",1764581856770,0.0012,2844.9,2844.8,5.3129606]
["bitfinex","ETHUSD",1764581856771,0.4566,2844.9,2844.8,5.3129606]
["bitfinex","ETHUSD",1764581856937,0.35183971,2844.5,2844.4,3.5155838]
["bitfinex","ETHUSD",1764581857139,0.80273971,2844.5,2844.4,3.5155838]
["bitfinex","ETHUSD",1764581857368,0.80273971,2844.5,2844.4,3.55074059]
["bitfinex","ETHUSD",1764581857538,0.35183971,2844.5,2844.4,3.9871838]
["bitfinex","ETHUSD",1764581858028,0.80203971,2844.5,2844.4,3.5155838]
["bitfinex","ETHUSD",1764581858638,0.917,2844.5,2844.2,3.51592714]
["bitfinex","ETHUSD",1764581858841,0.4664,2844.4,2844.2,7.03185428]
["bitfinex","ETHUSD",1764581859040,0.4508,2844.3,2844.2,3.51592714]
["bitfinex","ETHUSD",1764581859965,0.4508,2844.3,2844.1,7.03309423]
["bitfinex","ETHUSD",1764581860271,0.0045,2844.2,2844.1,3.51704346]
["bitfinex","ETHUSD",1764581861377,0.002,2844.8,2844.1,7.50469423]
["bitfinex","ETHUSD",1764581861539,0.57403971,2844.7,2844.4,6.68401606]
["bitfinex","ETHUSD",1764581861735,0.4508,2844.5,2844.1,17.23316106]
["bitfinex","ETHUSD",1764581862080,0.0047,2844.4,2844.1,10.20105952]
["bitfinex","ETHUSD",1764581864085,0.0047,2844.4,2844.1,13.71711029]
["bitfinex","ETHUSD",1764581865274,0.0047,2844.4,2844.1,7.03309423]
["bitfinex","ETHUSD",1764581866282,0.4711,2844.4,2844.1,3.51704346]
["bitfinex","ETHUSD",1764581866490,0.4711,2844.4,2844.1,0.001]
["bitfinex","ETHUSD",1764581867104,0.4711,2844.4,2844.1,0.0361605]
["bitfinex","ETHUSD",1764581867309,0.0047,2844.4,2844.1,6.72017656]
["bitfinex","ETHUSD",1764581867470,0.0047,2844.4,2844.1,6.68501606]
["bitfinex","ETHUSD",1764581867675,0.0047,2844.4,2844.2,0.03515927]
["bitfinex","ETHUSD",1764581867899,0.4462,2844.3,2844.1,6.68501606]
["bitfinex","ETHUSD",1764581868269,0.4462,2844.3,2844.2,3.51592714]
["bitfinex","ETHUSD",1764581869676,0.9126,2844.3,2844.2,3.51592714]
["bitfinex","ETHUSD",1764581870305,0.9126,2844.3,2844.1,0.001]
["bitfinex","ETHUSD",1764581870475,0.4755,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1764581870808,0.002,2844.8,2844.1,0.001]
["bitfinex","ETHUSD",1764581871102,0.4664,2844.6,2844.1,0.4726]
["bitfinex","ETHUSD",1764581871603,0.223,2844.5,2844.1,0.4726]
["bitfinex","ETHUSD",1764581872022,0.223,2844.5,2844.2,6.71917533]
["bitfinex","ETHUSD",1764581872180,0.223,2844.5,2844.1,0.4726]
["bitfinex","ETHUSD",1764581872376,0.6894,2844.5,2844.2,7.03185428]
["bitfinex","ETHUSD",1764581872583,0.68800249,2844.5,2844.2,7.03185428]
["bitfinex","ETHUSD",1764581873108,0.68800249,2844.5,2844.3,0.03515803]
["bitfinex","ETHUSD",1764581874228,0.4508,2844.4,2844.3,0.03515803]
["bitfinex","ETHUSD",1764581874604,0.4508,2844.4,2844.3,3.55096156]
["bitfinex","ETHUSD",1764581876826,0.22160249,2844.5,2844.3,7.55496509]
["bitfinex","ETHUSD",1764581877027,0.22160249,2844.5,2844.3,7.51980706]
["bitfinex","ETHUSD",1764581877724,0.22360249,2844.5,2844.3,7.51980706]
["bitfinex","ETHUSD",1764581877936,0.4509,2844.4,2844.3,3.51580353]
["bitfinex","ETHUSD",1764581878138,0.4509,2844.4,2844.3,3.55096156]
["bitfinex","ETHUSD",1764581879105,0.4228,2844.4,2844.3,3.55096156]
["bitfinex","ETHUSD",1764581880545,6.68401606,2845.3,2844.3,3.55096156]
["bitfinex","ETHUSD",1764581880546,0.4947,2846.3,2844.8,0.4882]
["bitfinex","ETHUSD",1764581880752,0.1864,2845.9,2845.0,0.4882]
["bitfinex","ETHUSD",1764581880915,0.4947,2845.6,2845.0,0.4882]
["bitfinex","ETHUSD",1764581881121,0.0012,2845.1,2845.0,4.72873259]
["bitfinex","ETHUSD",1764581881641,0.0012,2845.1,2845.0,5.18003259]
["bitfinex","ETHUSD",1764581881931,0.0012,2845.1,2845.0,6.35409527]
["bitfinex","ETHUSD",1764581884647,0.0012,2845.1,2845.0,12.47589339]
["bitfinex","ETHUSD",1764581886406,0.0012,2845.1,2845.0,12.02459339]
["bitfinex","ETHUSD",1764581887411,0.0012,2845.1,2845.0,12.47589339]
["bitfinex","ETHUSD",1764581888615,0.4218,2845.1,2845.0,11.53639339]
["bitfinex","ETHUSD",1764581888920,0.0012,2845.1,2845.0,12.02459339]
["bitfinex","ETHUSD",1764581891210,0.0012,2845.1,2845.0,12.47589339]
["bitfinex","ETHUSD",1764581894702,0.4226,2845.1,2845.0,5.41459527]
["bitfinex","ETHUSD",1764581894906,0.4226,2845.1,2845.0,11.57154277]
["bitfinex","ETHUSD",1764581895067,0.0012,2845.1,2845.0,12.02559339]
["bitfinex","ETHUSD",1764581895393,0.0012,2845.1,2845.0,4.24153259]
["bitfinex","ETHUSD",1764581895394,0.4234,2845.1,2845.0,4.24153259]
["bitfinex","ETHUSD",1764581895594,0.4234,2845.1,2845.0,4.27668197]
["bitfinex","ETHUSD",1764581895927,0.0012,2845.1,2845.0,4.27668197]
["bitfinex","ETHUSD",1764581896265,0.0012,2845.1,2845.0,4.76488197]
["bitfinex","ETHUSD",1764581896470,0.0012,2845.1,2845.0,4.27668197]
["bitfinex","ETHUSD",1764581896670,0.0012,2845.1,2845.0,4.76488197]
["bitfinex","ETHUSD",1764581896870,0.0012,2845.1,2845.0,6.25452511]
["bitfinex","ETHUSD",1764581897597,0.0012,2845.1,2845.0,6.70582511]
["bitfinex","ETHUSD",1764581897892,0.0012,2845.1,2845.0,6.21937573]
["bitfinex","ETHUSD",1764581898097,0.0012,2845.1,2845.0,6.25452511]
["bitfinex","ETHUSD",1764581899000,0.4226,2845.1,2845.0,5.76632511]
["bitfinex","ETHUSD",1764581899497,0.0012,2845.1,2845.0,6.25452511]
["bitfinex","ETHUSD",1764581903277,0.0012,2845.1,2845.0,5.76632511]
["bitfinex","ETHUSD",1764581903477,0.4407,2845.1,2845.0,5.76632511]
["bitfinex","ETHUSD",1764581904308,0.4399,2845.1,2845.0,5.76632511]
["bitfinex","ETHUSD",1764581906704,0.9159,2845.1,2845.0,5.76632511]
["bitfinex","ETHUSD",1764581907411,0.4399,2845.1,2845.0,5.76632511]
["bitfinex","ETHUSD",1764581908515,0.9159,2845.1,2845.0,5.76632511]
["bitfinex","ETHUSD",1764581909412,0.4399,2845.1,2845.0,5.76632511]
["bitfinex","ETHUSD",1764581914823,0.0004,2845.1,2845.0,5.76632511]
["bitfinex","ETHUSD",1764581916624,0.9114,2845.1,2845.0,4.24153259]
["bitfinex","ETHUSD",1764581916822,0.35103971,2844.8,2844.1,0.001]
["bitfinex","ETHUSD",1764581917026,5.061745,2845.0,2844.1,3.51703091]
["bitfinex","ETHUSD",1764581917027,0.866004,2844.5,2844.1,3.51703091]
["bitfinex","ETHUSD",1764581917333,0.866004,2844.5,2844.3,3.5157804]
["bitfinex","ETHUSD",1764581917512,1.321204,2844.5,2844.3,3.5157804]
["bitfinex","ETHUSD",1764581917833,1.321204,2844.5,2844.4,3.51667993]
["bitfinex","ETHUSD",1764581918194,1.321204,2844.5,2844.1,0.001]
["bitfinex","ETHUSD",1764581918195,0.405504,2844.4,2844.1,0.001]
["bitfinex","ETHUSD",1764581918396,1.21704371,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1764581918900,1.67224371,2844.2,2844.1,0.001]
["bitfinex","ETHUSD",1764581920222,1.67224371,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764581920223,0.405504,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581920438,1.31197877,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581926625,4.82802954,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581926803,21.42690854,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581927206,21.42610854,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581927628,17.91005777,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581927800,21.42610854,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764581928129,25.15403971,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764581928436,24.56186769,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764581928651,24.56186769,2844.0,2843.6,0.001]
["bitfinex","ETHUSD",1764581928652,25.2874618,2844.0,2843.6,0.001]
["bitfinex","ETHUSD",1764581928926,25.56454071,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581929118,25.98894071,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581929320,26.86554471,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581929512,4.35813818,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581929709,31.51053416,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581929909,35.89418316,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581932044,36.11718316,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581932509,31.51319116,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581933004,33.53702616,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581933206,36.96144914,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581933508,43.08324726,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581934030,44.79804426,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581934637,43.50666626,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581935104,45.48075226,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581935311,43.70675226,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581936237,45.66340426,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581936941,45.26767826,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581937122,45.66340426,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764581937343,30.75654371,2843.5,2842.9,0.001]
["bitfinex","ETHUSD",1764581937660,31.17384371,2843.5,2842.9,0.001]
["bitfinex","ETHUSD",1764581937823,31.64794371,2843.5,2842.9,0.001]
["bitfinex","ETHUSD",1764581938422,35.16473639,2843.5,2842.9,0.001]
["bitfinex","ETHUSD",1764581938623,28.61665839,2843.5,2842.9,0.001]
["bitfinex","ETHUSD",1764581938823,32.04108137,2843.5,2842.9,0.001]
["bitfinex","ETHUSD",1764581939042,38.58915937,2843.5,2842.9,0.001]
["bitfinex","ETHUSD",1764581940061,9.31475348,2843.5,2842.9,0.001]
["bitfinex","ETHUSD",1764581940242,39.31475348,2843.5,2842.9,0.001]
["bitfinex","ETHUSD",1764581940447,35.00041447,2843.4,2842.9,0.001]
["bitfinex","ETHUSD",1764581940742,52.472708,2843.4,2842.9,0.001]
["bitfinex","ETHUSD",1764581940946,38.01723594,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581941149,38.01859623,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581941327,38.84373594,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581941528,31.83453782,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1764581941727,38.20043594,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1764581941929,38.67453594,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1764581942562,41.96931832,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1764581942858,41.26587861,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1764581943035,42.69324973,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1764581943230,0.35103971,2842.9,2842.6,1.0556]
["bitfinex","ETHUSD",1764581943462,0.35103971,2842.9,2842.7,0.48987782]
["bitfinex","ETHUSD",1764581943664,0.35103971,2842.9,2842.8,0.4942]
["bitfinex","ETHUSD",1764581944267,0.35103971,2842.9,2842.8,0.9489]
["bitfinex","ETHUSD",1764581944460,0.35103971,2842.9,2842.8,5.19215275]
["bitfinex","ETHUSD",1764581944666,0.35103971,2842.9,2842.8,6.11868857]
["bitfinex","ETHUSD",1764581945970,0.57403971,2842.9,2842.8,6.11868857]
["bitfinex","ETHUSD",1764581947660,0.57403971,2842.9,2842.8,6.11968857]
["bitfinex","ETHUSD",1764581948363,0.35103971,2842.9,2842.8,6.11968857]
["bitfinex","ETHUSD",1764581948545,0.57403971,2842.9,2842.8,6.11968857]
["bitfinex","ETHUSD",1764581949752,0.223,2842.9,2842.8,0.72659411]
["bitfinex","ETHUSD",1764581950073,0.223,2842.9,2842.8,4.73845275]
["bitfinex","ETHUSD",1764581950373,0.2222,2842.9,2842.8,4.73845275]
["bitfinex","ETHUSD",1764581950571,0.57323971,2842.9,2842.8,4.73845275]
["bitfinex","ETHUSD",1764581950759,0.35103971,2842.9,2842.8,4.73845275]
["bitfinex","ETHUSD",1764581951075,0.35103971,2842.9,2842.8,5.19315275]
["bitfinex","ETHUSD",1764581951573,0.57403971,2842.9,2842.8,5.19315275]
["bitfinex","ETHUSD",1764581952942,0.223,2842.9,2842.8,4.73845275]
["bitfinex","ETHUSD",1764581953574,0.223,2842.9,2842.8,1.22079411]
["bitfinex","ETHUSD",1764581953876,1.02653971,2842.9,2842.8,0.72659411]
["bitfinex","ETHUSD",1764581954244,1.02653971,2842.9,2842.8,4.24425275]
["bitfinex","ETHUSD",1764581955345,0.57403971,2842.9,2842.8,4.73845275]
["bitfinex","ETHUSD",1764581956273,0.35103971,2842.9,2842.8,4.73845275]
["bitfinex","ETHUSD",1764581956574,0.57403971,2842.9,2842.8,4.73845275]
["bitfinex","ETHUSD",1764581958174,0.35103971,2842.9,2842.8,4.73845275]
["bitfinex","ETHUSD",1764581958373,0.35103971,2843.0,2842.9,0.72559411]
["bitfinex","ETHUSD",1764581958677,0.57403971,2843.0,2842.9,0.72559411]
["bitfinex","ETHUSD",1764581958850,0.57403971,2843.0,2842.9,4.01173491]
["bitfinex","ETHUSD",1764581959878,0.35103971,2843.0,2842.9,4.01173491]
["bitfinex","ETHUSD",1764581960081,0.57403971,2843.0,2842.9,4.01173491]
["bitfinex","ETHUSD",1764581961347,0.002,2843.7,2842.9,7.52926982]
["bitfinex","ETHUSD",1764581961550,0.35103971,2843.3,2843.2,0.4942]
["bitfinex","ETHUSD",1764581964374,0.35103971,2843.3,2843.2,4.01136375]
["bitfinex","ETHUSD",1764581965781,0.225,2843.3,2843.2,4.47906375]
["bitfinex","ETHUSD",1764581966378,0.225,2843.3,2843.2,11.16766577]
["bitfinex","ETHUSD",1764581973262,0.2242,2843.3,2843.2,11.16766577]
["bitfinex","ETHUSD",1764581973785,0.2242,2843.3,2843.2,3.51716375]
["bitfinex","ETHUSD",1764581973989,0.6582,2843.3,2843.2,3.51716375]
["bitfinex","ETHUSD",1764581975377,0.6582,2843.3,2843.1,3.51728372]
["bitfinex","ETHUSD",1764581975586,0.6582,2843.3,2843.1,7.03457118]
["bitfinex","ETHUSD",1764581976976,1.151,2843.3,2843.1,7.03457118]
["bitfinex","ETHUSD",1764581977287,0.6582,2843.3,2843.1,7.03457118]
["bitfinex","ETHUSD",1764581977494,0.223,2843.2,2843.1,3.51728372]
["bitfinex","ETHUSD",1764581978068,0.223,2843.2,2843.1,3.97358372]
["bitfinex","ETHUSD",1764581978266,0.6576,2843.2,2843.1,3.51728372]
["bitfinex","ETHUSD",1764581978521,0.4346,2843.2,2843.1,3.51728372]
["bitfinex","ETHUSD",1764581978694,0.6576,2843.2,2843.1,3.51728372]
["bitfinex","ETHUSD",1764581978889,0.223,2843.2,2843.1,3.97358372]
["bitfinex","ETHUSD",1764581979666,0.223,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764581979667,1.00803971,2843.2,2842.9,0.001]
["bitfinex","ETHUSD",1764581979912,0.80443971,2843.0,2842.9,3.51853491]
["bitfinex","ETHUSD",1764581981468,0.35103971,2843.0,2842.9,3.97483491]
["bitfinex","ETHUSD",1764581981786,0.57403971,2843.0,2842.9,11.15593693]
["bitfinex","ETHUSD",1764581982102,0.223,2843.0,2842.9,11.15593693]
["bitfinex","ETHUSD",1764581982405,0.35103971,2843.1,2842.9,14.67347184]
["bitfinex","ETHUSD",1764581982605,0.223,2843.0,2842.9,10.66343693]
["bitfinex","ETHUSD",1764581982804,0.223,2843.0,2842.9,10.20713693]
["bitfinex","ETHUSD",1764581982983,0.223,2843.0,2842.9,10.66343693]
["bitfinex","ETHUSD",1764581983189,0.223,2843.0,2842.9,11.15593693]
["bitfinex","ETHUSD",1764581985208,0.0012,2843.3,2842.9,26.34706673]
["bitfinex","ETHUSD",1764581985408,0.0012,2843.3,2843.2,0.4563]
["bitfinex","ETHUSD",1764581986212,0.0012,2843.3,2843.2,3.97346375]
["bitfinex","ETHUSD",1764581986710,0.0012,2843.3,2843.2,4.46596375]
["bitfinex","ETHUSD",1764581989308,0.0012,2843.3,2843.2,5.19155786]
["bitfinex","ETHUSD",1764581989514,0.0012,2843.3,2843.2,5.23095508]
["bitfinex","ETHUSD",1764581992716,0.57103971,2843.3,2843.0,13.72334405]
["bitfinex","ETHUSD",1764581992920,0.35223971,2843.3,2843.2,0.4723]
["bitfinex","ETHUSD",1764581993120,0.405504,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581993317,21.99206663,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581993486,29.17926865,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581994418,30.95215637,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581994833,34.01205965,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581995329,46.83501965,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581996091,46.55778665,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581996400,43.24503065,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581997022,22.27080481,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581997389,26.30026281,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581998414,29.60996781,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581998720,29.19627281,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581999015,17.08194981,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581999230,16.85894981,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581999383,6.75272952,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581999584,3.77168971,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581999846,0.35593971,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764581999994,0.98444371,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582001117,1.48304371,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582001324,5.00045489,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582001508,5.14946067,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582001692,5.87505478,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582002924,2.3576436,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582003090,1.89353782,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582003417,2.11743782,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582005628,22.321683,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582005793,20.96423629,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582005994,13.772093,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582006224,15.50103137,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582006626,24.24987337,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582006834,23.78472537,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582007722,37.86068737,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582007923,34.73454566,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582008131,35.08558537,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582008623,37.86068737,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582008834,34.97180037,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582009737,37.86068737,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582009903,37.24727137,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582010633,23.47010137,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582010812,23.78628637,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582011832,19.65971237,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582012728,19.45594137,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582012935,9.48308137,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582013232,9.70608137,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582013398,10.11158537,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582013812,12.92383737,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582014028,11.91750637,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582014224,11.59583737,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582014937,5.001549,2843.0,2842.9,0.4733]
["bitfinex","ETHUSD",1764582015103,5.28490929,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582015707,9.237449,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582015906,10.647826,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582016105,9.43210929,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582016407,9.51301975,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582016806,6.66473375,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582017531,9.48393375,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582017709,29.31864946,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582018037,24.17665646,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582018606,23.59849946,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582018806,30.35792346,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582019313,30.35712346,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582019511,29.92397846,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582020546,28.69897846,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582020733,7.51277346,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582021043,29.54897846,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582021447,28.32397846,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582021855,29.88979646,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582022056,29.51479646,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582022751,28.71786446,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582022927,29.93299746,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582023946,28.48573846,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582024747,27.86387146,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582024938,7.51277346,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582025127,27.02373846,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582026021,27.50037046,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582027046,20.82150846,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764582027721,7.29473729,2843.0,2842.9,0.4978]
["bitfinex","ETHUSD",1764582028047,5.223749,2843.0,2842.9,0.4978]
["bitfinex","ETHUSD",1764582029018,7.868101,2843.0,2842.9,0.4978]
["bitfinex","ETHUSD",1764582030124,1.13229811,2843.0,2842.9,0.4978]
["bitfinex","ETHUSD",1764582030326,1.70633782,2843.0,2842.9,0.9873]
["bitfinex","ETHUSD",1764582030548,1.48333782,2843.0,2842.9,0.9873]
["bitfinex","ETHUSD",1764582030757,1.70633782,2843.0,2842.9,0.9873]
["bitfinex","ETHUSD",1764582031071,0.98154371,2843.0,2842.9,0.9873]
["bitfinex","ETHUSD",1764582032548,0.57603971,2843.0,2842.9,4.50483491]
["bitfinex","ETHUSD",1764582032749,0.002,2843.0,2842.9,4.95542764]
["bitfinex","ETHUSD",1764582033454,0.002,2843.0,2842.9,5.68102175]
["bitfinex","ETHUSD",1764582033827,0.0012,2843.3,2843.0,0.72559411]
["bitfinex","ETHUSD",1764582034026,0.0012,2843.3,2843.2,0.6787]
["bitfinex","ETHUSD",1764582034322,0.0012,2843.3,2843.2,0.86807941]
["bitfinex","ETHUSD",1764582034564,0.0012,2843.3,2843.2,4.87474316]
["bitfinex","ETHUSD",1764582041459,0.0012,2843.3,2843.2,4.90991479]
["bitfinex","ETHUSD",1764582042443,0.0004,2843.3,2843.2,4.90991479]
["bitfinex","ETHUSD",1764582047160,0.0004,2843.3,2843.2,5.13291479]
["bitfinex","ETHUSD",1764582047661,0.00146562,2843.9,2843.8,0.4968]
["bitfinex","ETHUSD",1764582048041,0.00146562,2843.9,2843.8,0.9863]
["bitfinex","ETHUSD",1764582050352,0.00146562,2843.9,2843.8,4.50272168]
["bitfinex","ETHUSD",1764582050547,0.00146562,2843.9,2843.8,5.33981093]
["bitfinex","ETHUSD",1764582053601,0.35103971,2843.7,2843.3,3.51695218]
["bitfinex","ETHUSD",1764582053743,0.35103971,2843.6,2843.3,7.03399223]
["bitfinex","ETHUSD",1764582053930,0.63636562,2843.9,2843.4,0.03516916]
["bitfinex","ETHUSD",1764582054138,0.00146562,2843.9,2843.8,0.4514]
["bitfinex","ETHUSD",1764582054336,0.35250533,2843.9,2843.8,0.4514]
["bitfinex","ETHUSD",1764582054537,0.35250533,2843.9,2843.8,3.96782168]
["bitfinex","ETHUSD",1764582055869,0.80610533,2843.9,2843.7,3.51653016]
["bitfinex","ETHUSD",1764582056174,0.80610533,2843.9,2843.7,7.06824095]
["bitfinex","ETHUSD",1764582056468,0.35250533,2843.9,2843.8,0.4514]
["bitfinex","ETHUSD",1764582056673,0.35250533,2843.9,2843.8,3.96782168]
["bitfinex","ETHUSD",1764582058493,0.80610533,2843.9,2843.8,3.51642168]
["bitfinex","ETHUSD",1764582058651,0.35250533,2843.9,2843.8,3.96782168]
["bitfinex","ETHUSD",1764582059058,0.00146562,2843.9,2843.8,5.28778107]
["bitfinex","ETHUSD",1764582059276,0.00146562,2843.9,2843.8,5.25261686]
["bitfinex","ETHUSD",1764582059475,0.45506562,2843.9,2843.8,3.51642168]
["bitfinex","ETHUSD",1764582059675,0.80610533,2843.9,2843.8,3.51642168]
["bitfinex","ETHUSD",1764582059882,1.26290533,2843.9,2843.8,3.51642168]
["bitfinex","ETHUSD",1764582060089,1.11086562,2843.9,2843.8,3.51642168]
["bitfinex","ETHUSD",1764582060754,1.11086562,2843.9,2843.3,10.55112015]
["bitfinex","ETHUSD",1764582060957,0.0046,2843.8,2843.4,1.12206201]
["bitfinex","ETHUSD",1764582062089,0.0046,2843.8,2843.4,1.60966201]
["bitfinex","ETHUSD",1764582062666,0.0046,2843.8,2843.5,0.4876]
["bitfinex","ETHUSD",1764582062967,0.0046,2843.8,2843.6,7.03333802]
["bitfinex","ETHUSD",1764582064385,0.0046,2843.8,2843.7,0.03516545]
["bitfinex","ETHUSD",1764582065286,0.0046,2843.8,2843.7,3.55171079]
["bitfinex","ETHUSD",1764582065480,0.0038,2843.8,2843.7,3.55171079]
["bitfinex","ETHUSD",1764582070785,0.0038,2843.8,2843.7,3.51654534]
["bitfinex","ETHUSD",1764582070962,0.4606,2843.8,2843.7,3.51654534]
["bitfinex","ETHUSD",1764582071898,0.0038,2843.8,2843.5,7.03358536]
["bitfinex","ETHUSD",1764582072098,0.0038,2843.8,2843.5,7.69337991]
["bitfinex","ETHUSD",1764582072594,0.0038,2843.8,2843.6,0.03516669]
["bitfinex","ETHUSD",1764582074695,0.4568,2843.8,2843.7,3.51654534]
["bitfinex","ETHUSD",1764582075207,0.9096,2843.8,2843.7,3.51654534]
["bitfinex","ETHUSD",1764582076700,0.9096,2843.8,2843.7,3.55171079]
["bitfinex","ETHUSD",1764582077191,0.4528,2843.8,2843.7,3.55171079]
["bitfinex","ETHUSD",1764582078795,0.40696962,2843.9,2843.7,7.51965613]
["bitfinex","ETHUSD",1764582079093,0.40696962,2843.9,2843.8,0.939]
["bitfinex","ETHUSD",1764582079773,0.40696962,2843.9,2843.8,0.4514]
["bitfinex","ETHUSD",1764582080091,0.85976962,2843.9,2843.7,7.03309068]
["bitfinex","ETHUSD",1764582080289,0.85976962,2843.9,2843.8,0.03516421]
["bitfinex","ETHUSD",1764582081468,0.85976962,2843.9,2843.8,3.55158589]
["bitfinex","ETHUSD",1764582081670,0.40696962,2843.9,2843.8,4.00298589]
["bitfinex","ETHUSD",1764582082379,0.00146562,2843.9,2843.8,11.978897]
["bitfinex","ETHUSD",1764582082581,0.00146562,2843.9,2843.8,4.7685348]
["bitfinex","ETHUSD",1764582083574,0.00146562,2843.9,2843.8,5.2491348]
["bitfinex","ETHUSD",1764582085414,1.11026562,2843.9,2843.6,0.001]
["bitfinex","ETHUSD",1764582085566,0.00146562,2843.9,2843.8,0.4856]
["bitfinex","ETHUSD",1764582085772,0.00146562,2843.9,2843.6,0.51676669]
["bitfinex","ETHUSD",1764582085966,0.00146562,2843.9,2843.6,1.64588116]
["bitfinex","ETHUSD",1764582087300,0.00146562,2843.9,2843.8,0.4856]
["bitfinex","ETHUSD",1764582087673,0.00146562,2843.9,2843.8,4.03718589]
["bitfinex","ETHUSD",1764582088501,0.00066562,2843.9,2843.8,4.03718589]
["bitfinex","ETHUSD",1764582089702,0.00066562,2843.9,2843.8,4.51388589]
["bitfinex","ETHUSD",1764582091383,0.00066562,2843.9,2843.8,4.03718589]
["bitfinex","ETHUSD",1764582093510,0.00066562,2843.9,2843.8,4.51388589]
["bitfinex","ETHUSD",1764582097125,0.00066562,2843.9,2843.8,4.03718589]
["bitfinex","ETHUSD",1764582097325,0.00066562,2843.9,2843.8,4.51388589]
["bitfinex","ETHUSD",1764582099130,0.00066562,2843.9,2843.8,4.03718589]
["bitfinex","ETHUSD",1764582099330,0.46466562,2843.9,2843.8,0.03516421]
["bitfinex","ETHUSD",1764582099502,0.46466562,2843.9,2843.7,3.55169669]
["bitfinex","ETHUSD",1764582099503,0.35103971,2843.8,2843.7,3.55169669]
["bitfinex","ETHUSD",1764582099917,0.35103971,2843.8,2843.7,4.49199669]
["bitfinex","ETHUSD",1764582102639,0.00066562,2843.9,2843.7,16.18826435]
["bitfinex","ETHUSD",1764582102815,0.00066562,2843.9,2843.8,0.9403]
["bitfinex","ETHUSD",1764582103640,0.00066562,2843.9,2843.8,4.45672168]
["bitfinex","ETHUSD",1764582104005,0.00066562,2843.9,2843.8,4.49188589]
["bitfinex","ETHUSD",1764582105636,0.00066562,2843.9,2843.8,4.45672168]
["bitfinex","ETHUSD",1764582105813,0.00066562,2843.9,2843.8,5.23221085]
["bitfinex","ETHUSD",1764582106533,0.00066562,2843.9,2843.8,5.37314301]
["bitfinex","ETHUSD",1764582107245,0.00066562,2843.9,2843.8,6.09873712]
["bitfinex","ETHUSD",1764582109042,0.00066562,2843.9,2843.8,6.09873712]
["bitfinex","ETHUSD",1764582111548,0.00186562,2844.0,2843.8,9.6151588]
["bitfinex","ETHUSD",1764582111762,0.00186562,2844.0,2843.9,9.34302232]
["bitfinex","ETHUSD",1764582112117,0.00186562,2844.0,2843.9,9.48395448]
["bitfinex","ETHUSD",1764582114740,0.00186562,2844.0,2843.9,13.00025252]
["bitfinex","ETHUSD",1764582116060,0.00186562,2844.0,2843.9,13.72584663]
["bitfinex","ETHUSD",1764582118176,0.00186562,2844.0,2843.9,20.41344462]
["bitfinex","ETHUSD",1764582124363,0.002,2844.5,2844.2,0.456]
["bitfinex","ETHUSD",1764582124578,0.002,2844.5,2844.4,7.8691921]
["bitfinex","ETHUSD",1764582124748,0.002,2844.5,2844.4,8.60951706]
["bitfinex","ETHUSD",1764582124961,0.002,2844.5,2844.4,9.55021706]
["bitfinex","ETHUSD",1764582125275,0.002,2844.5,2844.4,9.06111706]
["bitfinex","ETHUSD",1764582125477,0.4692,2844.5,2844.4,0.4516]
["bitfinex","ETHUSD",1764582125668,0.9208,2844.5,2844.4,4.19027993]
["bitfinex","ETHUSD",1764582128406,0.9208,2844.5,2844.4,10.31528556]
["bitfinex","ETHUSD",1764582131184,0.9208,2844.5,2844.4,10.09228556]
["bitfinex","ETHUSD",1764582132611,0.9208,2844.5,2844.4,11.47539299]
["bitfinex","ETHUSD",1764582133195,0.4692,2844.5,2844.4,11.47539299]
["bitfinex","ETHUSD",1764582134598,0.92,2844.5,2844.4,11.47539299]
["bitfinex","ETHUSD",1764582139698,0.92,2844.5,2844.4,3.96727993]
["bitfinex","ETHUSD",1764582140024,0.75654371,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764582140168,0.865204,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764582140775,0.865204,2844.4,2844.3,3.51680353]
["bitfinex","ETHUSD",1764582141418,0.865204,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764582143118,1.21624371,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764582154832,0.865204,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764582157739,0.864404,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764582166331,1.21544371,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764582168256,0.864404,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764582170841,11.429174,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764582171042,18.37155969,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764582171664,18.83845969,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764582173349,18.48741998,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764582173551,18.83845969,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764582174061,18.33878512,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764582176764,7.77601512,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764582176972,37.77601512,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764582177266,37.42497541,2844.4,2844.3,0.001]
["bitfinex","ETHUSD",1764582177467,0.4689,2844.4,2844.3,0.4979]
["bitfinex","ETHUSD",1764582177770,0.002,2844.4,2844.3,0.4979]
["bitfinex","ETHUSD",1764582177960,0.002,2844.4,2844.3,4.01370353]
["bitfinex","ETHUSD",1764582178277,0.002,2844.4,2844.3,4.50240353]
["bitfinex","ETHUSD",1764582178448,0.002,2844.4,2844.3,5.30423523]
["bitfinex","ETHUSD",1764582179678,0.002,2844.4,2844.3,5.52723523]
["bitfinex","ETHUSD",1764582180779,0.35223971,2844.4,2844.3,5.52723523]
["bitfinex","ETHUSD",1764582180957,0.35223971,2844.4,2844.3,5.03853523]
["bitfinex","ETHUSD",1764582181145,0.0012,2844.4,2844.3,5.03853523]
["bitfinex","ETHUSD",1764582181458,0.0012,2844.4,2844.3,5.52723523]
["bitfinex","ETHUSD",1764582188560,0.0012,2844.4,2844.3,5.56239326]
["bitfinex","ETHUSD",1764582190289,0.0012,2844.4,2844.3,5.52723523]
["bitfinex","ETHUSD",1764582192998,0.0012,2844.4,2844.3,5.56239326]
["bitfinex","ETHUSD",1764582198768,0.0012,2844.4,2844.3,6.28798737]
["bitfinex","ETHUSD",1764582199168,0.0012,2844.4,2844.3,6.25282934]
["bitfinex","ETHUSD",1764582201975,0.0012,2844.4,2844.3,6.47582934]
["bitfinex","ETHUSD",1764582203781,0.0004,2844.4,2844.3,6.47582934]
["bitfinex","ETHUSD",1764582205300,0.0004,2844.4,2844.3,5.76412934]
["bitfinex","ETHUSD",1764582205494,0.0004,2844.4,2844.3,6.44002934]
["bitfinex","ETHUSD",1764582206403,0.0004,2844.4,2844.3,6.47518737]
["bitfinex","ETHUSD",1764582206705,0.0004,2844.4,2844.3,6.44002934]
["bitfinex","ETHUSD",1764582207903,0.0004,2844.4,2844.3,6.21702934]
["bitfinex","ETHUSD",1764582208076,0.0004,2844.4,2844.3,6.44002934]
["bitfinex","ETHUSD",1764582210776,0.0004,2844.4,2844.3,6.47518737]
["bitfinex","ETHUSD",1764582210971,0.0004,2844.4,2844.3,5.79928737]
["bitfinex","ETHUSD",1764582211176,0.0004,2844.4,2844.3,6.44002934]
["bitfinex","ETHUSD",1764582211379,0.0004,2844.4,2844.3,4.23670353]
["bitfinex","ETHUSD",1764582211670,0.4732,2844.4,2844.3,3.73980353]
["bitfinex","ETHUSD",1764582212114,0.0004,2844.4,2844.3,11.39657986]
["bitfinex","ETHUSD",1764582212301,0.0004,2844.4,2844.3,4.22450353]
["bitfinex","ETHUSD",1764582212480,0.4732,2844.4,2844.3,3.73980353]
["bitfinex","ETHUSD",1764582213598,0.0004,2844.4,2844.3,3.73980353]
["bitfinex","ETHUSD",1764582213913,0.0004,2844.4,2844.3,5.15607706]
["bitfinex","ETHUSD",1764582214310,0.0004,2844.4,2844.3,5.64147706]
["bitfinex","ETHUSD",1764582214511,0.0004,2844.4,2844.3,4.22520353]
["bitfinex","ETHUSD",1764582214680,0.0004,2844.4,2844.3,3.77496156]
["bitfinex","ETHUSD",1764582215378,0.0004,2844.4,2844.3,4.26036156]
["bitfinex","ETHUSD",1764582215887,0.0004,2844.4,2844.3,4.74806156]
["bitfinex","ETHUSD",1764582217480,0.4634,2844.4,2844.3,3.77496156]
["bitfinex","ETHUSD",1764582217675,0.0004,2844.4,2844.3,4.26036156]
["bitfinex","ETHUSD",1764582217906,0.0004,2844.4,2844.3,5.72869089]
["bitfinex","ETHUSD",1764582218619,0.0004,2844.4,2844.3,6.21639089]
["bitfinex","ETHUSD",1764582222219,0.0004,2844.4,2844.3,5.72869089]
["bitfinex","ETHUSD",1764582223203,0.0004,2844.4,2844.3,6.21639089]
["bitfinex","ETHUSD",1764582226720,0.0008,2844.5,2844.3,9.73219442]
["bitfinex","ETHUSD",1764582227023,0.0008,2844.5,2844.4,0.4854]
["bitfinex","ETHUSD",1764582227237,0.0008,2844.5,2844.4,1.97511407]
["bitfinex","ETHUSD",1764582227526,0.0008,2844.5,2844.4,2.93981407]
["bitfinex","ETHUSD",1764582228107,0.0008,2844.5,2844.4,2.97497086]
["bitfinex","ETHUSD",1764582228923,0.0008,2844.5,2844.4,6.49065079]
["bitfinex","ETHUSD",1764582229105,0.0008,2844.5,2844.4,13.17466909]
["bitfinex","ETHUSD",1764582229305,0.0008,2844.5,2844.4,13.3625123]
["bitfinex","ETHUSD",1764582239244,0.0008,2844.5,2844.4,13.3635123]
["bitfinex","ETHUSD",1764582242447,0.0008,2844.5,2844.4,12.8758123]
["bitfinex","ETHUSD",1764582242746,0.0008,2844.5,2844.4,13.3660123]
["bitfinex","ETHUSD",1764582249755,0.002,2844.7,2844.4,16.88169223]
["bitfinex","ETHUSD",1764582249970,0.002,2844.7,2844.6,7.1414183]
["bitfinex","ETHUSD",1764582250123,0.002,2844.7,2844.6,7.86701241]
["bitfinex","ETHUSD",1764582250323,0.002,2844.7,2844.6,2.12639411]
["bitfinex","ETHUSD",1764582250557,0.002,2844.7,2844.6,8.28475105]
["bitfinex","ETHUSD",1764582250734,0.002,2844.7,2844.6,8.24959673]
["bitfinex","ETHUSD",1764582250935,0.002,2844.7,2844.6,9.01371669]
["bitfinex","ETHUSD",1764582251752,0.002,2844.7,2844.6,12.52914943]
["bitfinex","ETHUSD",1764582259128,0.4781,2844.7,2844.6,5.45834681]
["bitfinex","ETHUSD",1764582259330,0.4781,2844.7,2844.6,4.95238117]
["bitfinex","ETHUSD",1764582259535,0.002,2844.7,2844.6,11.53298379]
["bitfinex","ETHUSD",1764582259863,0.002,2844.7,2844.6,11.98802947]
["bitfinex","ETHUSD",1764582262338,0.002,2845.3,2844.6,11.98802947]
["bitfinex","ETHUSD",1764582262339,0.4512,2846.6,2845.3,0.405504]
["bitfinex","ETHUSD",1764582262564,1.2803,2846.9,2845.2,0.6428]
["bitfinex","ETHUSD",1764582262565,1.2803,2846.9,2846.2,0.72559411]
["bitfinex","ETHUSD",1764582262744,0.4512,2846.6,2845.9,0.72559411]
["bitfinex","ETHUSD",1764582262952,0.4511,2846.2,2846.0,0.222]
["bitfinex","ETHUSD",1764582263152,0.4512,2846.6,2846.0,0.222]
["bitfinex","ETHUSD",1764582263153,0.4512,2846.6,2846.0,1.05615766]
["bitfinex","ETHUSD",1764582263473,0.4511,2846.1,2846.0,1.05615766]
["bitfinex","ETHUSD",1764582263971,0.4511,2846.1,2846.0,11.41865783]
["bitfinex","ETHUSD",1764582264148,0.9261,2846.1,2846.0,11.41865783]
["bitfinex","ETHUSD",1764582264350,0.4511,2846.1,2846.0,11.41865783]
["bitfinex","ETHUSD",1764582264648,0.475,2846.3,2846.0,14.93236127]
["bitfinex","ETHUSD",1764582264958,0.475,2846.3,2846.0,8.80915865]
["bitfinex","ETHUSD",1764582265533,0.4511,2846.1,2846.0,5.29545521]
["bitfinex","ETHUSD",1764582266344,0.475,2846.3,2846.0,8.80915865]
["bitfinex","ETHUSD",1764582266565,0.475,2846.3,2846.1,0.72559411]
["bitfinex","ETHUSD",1764582266948,0.4511,2846.2,2846.1,0.72559411]
["bitfinex","ETHUSD",1764582267582,0.475,2846.5,2846.1,0.72559411]
["bitfinex","ETHUSD",1764582267879,0.4511,2846.2,2846.1,0.72559411]
["bitfinex","ETHUSD",1764582268450,0.9261,2846.2,2846.1,4.23917409]
["bitfinex","ETHUSD",1764582269569,0.4511,2846.2,2846.1,4.23917409]
["bitfinex","ETHUSD",1764582269947,0.1803,2846.9,2846.1,15.23171403]
["bitfinex","ETHUSD",1764582270159,0.475,2846.5,2846.1,15.23171403]
["bitfinex","ETHUSD",1764582271573,0.475,2846.5,2846.2,0.03513456]
["bitfinex","ETHUSD",1764582272274,0.472,2846.3,2846.2,0.03513456]
["bitfinex","ETHUSD",1764582273067,0.4712,2846.3,2846.2,4.02359109]
["bitfinex","ETHUSD",1764582273271,0.4712,2846.3,2846.2,4.7491852]
["bitfinex","ETHUSD",1764582275674,0.002,2846.5,2846.2,14.85214435]
["bitfinex","ETHUSD",1764582275976,0.002,2846.5,2846.2,14.81280979]
["bitfinex","ETHUSD",1764582276271,0.4992,2846.5,2846.3,0.1803]
["bitfinex","ETHUSD",1764582276446,0.4992,2846.5,2846.4,0.03513209]
["bitfinex","ETHUSD",1764582277058,0.9535,2846.5,2846.4,0.4992]
["bitfinex","ETHUSD",1764582278172,0.9531,2846.5,2846.4,4.01240966]
["bitfinex","ETHUSD",1764582279073,0.9531,2846.5,2846.4,4.47870966]
["bitfinex","ETHUSD",1764582279074,0.002,2846.5,2846.4,4.47870966]
["bitfinex","ETHUSD",1764582279243,0.002,2846.5,2846.4,4.94950966]
["bitfinex","ETHUSD",1764582279441,0.002,2846.5,2846.4,4.98464175]
["bitfinex","ETHUSD",1764582279645,0.002,2846.5,2846.4,4.51384175]
["bitfinex","ETHUSD",1764582284780,0.002,2846.5,2846.4,4.98464175]
["bitfinex","ETHUSD",1764582285291,0.002,2846.5,2846.4,4.51384175]
["bitfinex","ETHUSD",1764582286413,0.002,2846.5,2846.4,7.23197942]
["bitfinex","ETHUSD",1764582287189,0.002,2846.5,2846.4,6.76117942]
["bitfinex","ETHUSD",1764582288192,0.002,2846.5,2846.4,7.23197942]
["bitfinex","ETHUSD",1764582289790,0.002,2846.5,2846.4,6.76117942]
["bitfinex","ETHUSD",1764582291980,0.002,2846.5,2846.4,7.23197942]
["bitfinex","ETHUSD",1764582292172,0.474,2846.5,2846.4,6.29487942]
["bitfinex","ETHUSD",1764582292694,0.002,2846.5,2846.4,6.76117942]
["bitfinex","ETHUSD",1764582292991,0.002,2846.5,2846.4,6.26197942]
["bitfinex","ETHUSD",1764582293199,0.002,2846.5,2846.4,6.71347942]
["bitfinex","ETHUSD",1764582294899,0.002,2846.5,2846.4,6.26197942]
["bitfinex","ETHUSD",1764582295108,0.002,2846.5,2846.4,5.79567942]
["bitfinex","ETHUSD",1764582295510,0.002,2846.5,2846.4,6.28307942]
["bitfinex","ETHUSD",1764582295712,0.4758,2846.5,2846.4,5.79567942]
["bitfinex","ETHUSD",1764582296003,0.475,2846.5,2846.4,5.79567942]
["bitfinex","ETHUSD",1764582296216,0.0012,2846.5,2846.4,6.28307942]
["bitfinex","ETHUSD",1764582296705,0.9395,2846.5,2846.4,3.54834175]
["bitfinex","ETHUSD",1764582296909,0.9395,2846.5,2846.4,4.27393586]
["bitfinex","ETHUSD",1764582299515,0.475,2846.5,2846.4,4.27393586]
["bitfinex","ETHUSD",1764582299711,0.9395,2846.5,2846.4,4.27393586]
["bitfinex","ETHUSD",1764582299916,0.9395,2846.5,2846.4,4.23880377]
["bitfinex","ETHUSD",1764582300295,0.9395,2846.5,2846.4,4.27393586]
["bitfinex","ETHUSD",1764582300816,0.475,2846.5,2846.4,4.27393586]
["bitfinex","ETHUSD",1764582301118,0.9395,2846.5,2846.4,4.27393586]
["bitfinex","ETHUSD",1764582301801,0.475,2846.5,2846.4,4.23880377]
["bitfinex","ETHUSD",1764582302334,0.475,2846.5,2846.4,4.27393586]
["bitfinex","ETHUSD",1764582302480,0.9395,2846.5,2846.4,4.27393586]
["bitfinex","ETHUSD",1764582302886,0.9395,2846.5,2846.4,4.23880377]
["bitfinex","ETHUSD",1764582303114,0.9395,2846.5,2846.4,4.27393586]
["bitfinex","ETHUSD",1764582304415,0.475,2846.5,2846.4,4.27393586]
["bitfinex","ETHUSD",1764582304620,0.9395,2846.5,2846.4,4.27393586]
["bitfinex","ETHUSD",1764582304921,0.0012,2846.5,2846.4,4.27393586]
["bitfinex","ETHUSD",1764582305119,0.4759,2846.5,2846.4,4.27393586]
["bitfinex","ETHUSD",1764582305526,0.9396,2846.5,2846.4,4.27393586]
["bitfinex","ETHUSD",1764582305839,0.9396,2846.5,2846.4,3.51320966]
["bitfinex","ETHUSD",1764582305995,1.29063971,2846.5,2846.4,3.51320966]
["bitfinex","ETHUSD",1764582306344,0.35103971,2846.3,2846.2,0.72559411]
["bitfinex","ETHUSD",1764582306547,0.4747,2846.2,2846.1,0.72659411]
["bitfinex","ETHUSD",1764582306897,0.0012,2846.5,2846.1,1.21399411]
["bitfinex","ETHUSD",1764582307099,0.4645,2846.4,2846.1,7.33719673]
["bitfinex","ETHUSD",1764582307397,0.4738,2846.2,2846.1,6.84979673]
["bitfinex","ETHUSD",1764582308203,0.4738,2846.2,2846.1,10.36337671]
["bitfinex","ETHUSD",1764582308423,0.4738,2846.2,2846.1,12.16991113]
["bitfinex","ETHUSD",1764582309432,0.4645,2846.4,2846.1,16.17089111]
["bitfinex","ETHUSD",1764582309616,0.4645,2846.4,2846.2,0.03513456]
["bitfinex","ETHUSD",1764582309800,0.0012,2846.5,2846.2,0.03513456]
["bitfinex","ETHUSD",1764582309996,0.4738,2846.3,2846.2,0.03513456]
["bitfinex","ETHUSD",1764582310507,0.4738,2846.3,2846.2,10.22177077]
["bitfinex","ETHUSD",1764582310702,0.0012,2846.5,2846.2,14.61340761]
["bitfinex","ETHUSD",1764582310902,0.4657,2846.5,2846.4,7.39877379]
["bitfinex","ETHUSD",1764582311333,0.9402,2846.5,2846.4,7.39877379]
["bitfinex","ETHUSD",1764582312231,0.9402,2846.5,2846.4,6.67317968]
["bitfinex","ETHUSD",1764582313242,0.4757,2846.5,2846.4,10.18638934]
["bitfinex","ETHUSD",1764582313539,0.0012,2846.5,2846.4,12.43769708]
["bitfinex","ETHUSD",1764582314911,0.0012,2846.5,2846.4,12.88919708]
["bitfinex","ETHUSD",1764582316140,0.0012,2846.5,2846.4,13.61479119]
["bitfinex","ETHUSD",1764582316703,0.0012,2846.5,2846.4,13.16329119]
["bitfinex","ETHUSD",1764582318011,0.0012,2846.5,2846.4,13.61479119]
["bitfinex","ETHUSD",1764582319039,0.0004,2846.5,2846.4,13.61479119]
["bitfinex","ETHUSD",1764582331032,0.0004,2846.5,2846.4,19.83647087]
["bitfinex","ETHUSD",1764582331233,0.0004,2846.5,2846.4,13.61859119]
["bitfinex","ETHUSD",1764582332744,0.0004,2846.5,2846.4,13.16329119]
["bitfinex","ETHUSD",1764582334823,0.0004,2846.5,2846.4,13.63549119]
["bitfinex","ETHUSD",1764582335155,0.0004,2846.5,2846.4,13.16329119]
["bitfinex","ETHUSD",1764582335451,0.4508,2846.5,2846.4,12.67589119]
["bitfinex","ETHUSD",1764582335753,0.0004,2846.5,2846.4,13.15999119]
["bitfinex","ETHUSD",1764582336547,0.0004,2846.5,2846.4,13.63219119]
["bitfinex","ETHUSD",1764582337039,0.0004,2846.5,2846.4,20.30537087]
["bitfinex","ETHUSD",1764582337244,0.0004,2846.5,2846.4,13.63219119]
["bitfinex","ETHUSD",1764582339656,0.0004,2846.5,2846.4,13.15999119]
["bitfinex","ETHUSD",1764582339854,0.0004,2846.5,2846.4,13.63219119]
["bitfinex","ETHUSD",1764582340745,0.0004,2846.5,2846.4,13.15999119]
["bitfinex","ETHUSD",1764582342048,0.4728,2846.8,2846.5,0.72559411]
["bitfinex","ETHUSD",1764582342226,0.198,2846.9,2846.8,0.72559411]
["bitfinex","ETHUSD",1764582342433,0.75654371,2847.8,2846.8,0.94759411]
["bitfinex","ETHUSD",1764582342633,0.4504,2846.9,2846.8,0.94759411]
["bitfinex","ETHUSD",1764582343044,0.6484,2846.9,2846.8,0.94759411]
["bitfinex","ETHUSD",1764582344061,1.1216,2846.9,2846.8,4.46031014]
["bitfinex","ETHUSD",1764582344251,1.1216,2846.9,2846.8,5.9717954]
["bitfinex","ETHUSD",1764582344429,0.405504,2847.8,2846.8,13.48132746]
["bitfinex","ETHUSD",1764582344630,0.1803,2848.2,2847.7,7.88287379]
["bitfinex","ETHUSD",1764582344631,0.1572,2848.2,2847.7,7.88287379]
["bitfinex","ETHUSD",1764582344860,0.198,2848.5,2848.1,6.67317968]
["bitfinex","ETHUSD",1764582345049,0.198,2848.5,2848.4,6.67317968]
["bitfinex","ETHUSD",1764582345366,0.198,2848.5,2848.4,7.39877379]
["bitfinex","ETHUSD",1764582345528,0.601,2848.5,2848.4,7.39877379]
["bitfinex","ETHUSD",1764582345943,0.198,2848.8,2848.5,0.72559411]
["bitfinex","ETHUSD",1764582346143,0.198,2848.8,2848.7,6.67317968]
["bitfinex","ETHUSD",1764582346371,0.601,2848.8,2848.7,6.67317968]
["bitfinex","ETHUSD",1764582346842,1.0735,2848.8,2848.7,6.67317968]
["bitfinex","ETHUSD",1764582347227,0.601,2848.8,2848.7,6.67317968]
["bitfinex","ETHUSD",1764582348368,0.601,2848.8,2848.7,10.18355283]
["bitfinex","ETHUSD",1764582349070,0.403,2848.8,2848.7,10.18355283]
["bitfinex","ETHUSD",1764582349646,0.8762,2848.8,2848.7,10.18355283]
["bitfinex","ETHUSD",1764582351541,0.8762,2848.8,2848.7,3.51037315]
["bitfinex","ETHUSD",1764582351747,0.8762,2848.8,2848.3,0.222]
["bitfinex","ETHUSD",1764582351748,0.405504,2848.7,2847.9,3.51135924]
["bitfinex","ETHUSD",1764582351946,0.35103971,2848.0,2847.9,3.51135924]
["bitfinex","ETHUSD",1764582352150,0.80143971,2848.0,2847.9,3.51135924]
["bitfinex","ETHUSD",1764582352364,0.1803,2849.0,2847.9,0.75959674]
["bitfinex","ETHUSD",1764582352541,0.4732,2848.5,2848.4,6.67317968]
["bitfinex","ETHUSD",1764582352948,0.8762,2848.5,2848.4,6.67317968]
["bitfinex","ETHUSD",1764582353741,0.8762,2848.5,2848.2,6.89517968]
["bitfinex","ETHUSD",1764582353938,0.004,2848.3,2848.2,0.222]
["bitfinex","ETHUSD",1764582354168,0.004,2848.3,2848.2,6.89517968]
["bitfinex","ETHUSD",1764582354470,0.004,2848.3,2848.2,11.09568704]
["bitfinex","ETHUSD",1764582356273,0.4602,2848.3,2848.2,11.09568704]
["bitfinex","ETHUSD",1764582356968,0.4602,2848.3,2848.2,3.73298939]
["bitfinex","ETHUSD",1764582357156,0.4602,2848.3,2848.2,3.51098939]
["bitfinex","ETHUSD",1764582358256,0.4602,2848.3,2848.1,7.0222142]
["bitfinex","ETHUSD",1764582358452,0.4158,2848.2,2848.1,3.51110153]
["bitfinex","ETHUSD",1764582358967,0.872,2848.2,2848.1,3.51110153]
["bitfinex","ETHUSD",1764582359287,0.872,2848.2,2848.1,3.54621265]
["bitfinex","ETHUSD",1764582359658,0.872,2848.2,2848.1,3.51110153]
["bitfinex","ETHUSD",1764582361287,0.872,2848.2,2848.0,7.022459]
["bitfinex","ETHUSD",1764582361513,0.35103971,2847.9,2847.1,6.67317968]
["bitfinex","ETHUSD",1764582361689,0.4562,2848.1,2847.2,0.222]
["bitfinex","ETHUSD",1764582361857,0.6178,2847.2,2846.8,10.53814809]
["bitfinex","ETHUSD",1764582362061,0.6178,2847.2,2846.9,0.222]
["bitfinex","ETHUSD",1764582362062,0.4562,2847.1,2846.9,0.222]
["bitfinex","ETHUSD",1764582362386,0.1936,2847.2,2847.0,6.70830437]
["bitfinex","ETHUSD",1764582362587,0.1936,2847.2,2847.1,0.67083044]
["bitfinex","ETHUSD",1764582362790,1.0962,2847.2,2847.1,0.67083044]
["bitfinex","ETHUSD",1764582363268,1.0962,2847.2,2847.0,7.02593852]
["bitfinex","ETHUSD",1764582363591,0.9027,2847.1,2847.0,3.51346926]
["bitfinex","ETHUSD",1764582363793,0.9027,2847.1,2847.0,10.18664894]
["bitfinex","ETHUSD",1764582364365,0.9027,2847.1,2847.0,3.51346926]
["bitfinex","ETHUSD",1764582364872,0.9019,2847.1,2847.0,3.51346926]
["bitfinex","ETHUSD",1764582365685,0.9019,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764582365992,0.9019,2847.1,2846.4,3.51412555]
["bitfinex","ETHUSD",1764582365993,0.405504,2847.0,2846.4,0.001]
["bitfinex","ETHUSD",1764582366194,0.35103971,2846.7,2846.5,3.51300206]
["bitfinex","ETHUSD",1764582366393,0.35103971,2846.8,2846.5,7.06121916]
["bitfinex","ETHUSD",1764582366593,0.6503,2846.6,2846.5,3.51300206]
["bitfinex","ETHUSD",1764582366798,0.6503,2846.6,2846.5,3.54813292]
["bitfinex","ETHUSD",1764582366968,1.0955,2846.6,2846.5,3.54813292]
["bitfinex","ETHUSD",1764582367568,0.6503,2846.6,2846.5,3.54813292]
["bitfinex","ETHUSD",1764582367976,1.0955,2846.6,2846.5,3.54813292]
["bitfinex","ETHUSD",1764582371802,0.6498,2847.2,2846.5,11.0269054]
["bitfinex","ETHUSD",1764582372005,0.1936,2846.9,2846.6,6.67317968]
["bitfinex","ETHUSD",1764582372184,0.1936,2846.9,2846.4,0.001]
["bitfinex","ETHUSD",1764582372185,0.4457,2846.6,2846.4,3.51414826]
["bitfinex","ETHUSD",1764582372503,0.4457,2846.6,2846.5,0.03513086]
["bitfinex","ETHUSD",1764582372504,0.35103971,2846.6,2846.5,0.03513086]
["bitfinex","ETHUSD",1764582372685,1.25293971,2846.6,2846.4,0.03613209]
["bitfinex","ETHUSD",1764582372999,0.4566,2846.5,2846.4,0.03613209]
["bitfinex","ETHUSD",1764582373580,0.35103971,2846.8,2846.4,0.48873209]
["bitfinex","ETHUSD",1764582374091,0.80723971,2846.8,2846.4,0.48873209]
["bitfinex","ETHUSD",1764582374398,0.35103971,2847.1,2846.7,0.4526]
["bitfinex","ETHUSD",1764582374600,0.80723971,2847.1,2846.8,0.03512716]
["bitfinex","ETHUSD",1764582375114,0.4457,2846.9,2846.8,0.03512716]
["bitfinex","ETHUSD",1764582375602,0.4457,2846.9,2846.7,0.03512839]
["bitfinex","ETHUSD",1764582376295,0.4457,2846.9,2846.8,3.51271603]
["bitfinex","ETHUSD",1764582376606,0.4562,2847.1,2846.8,7.47222212]
["bitfinex","ETHUSD",1764582376804,0.4562,2847.1,2846.9,0.03512592]
["bitfinex","ETHUSD",1764582376986,0.1936,2847.2,2846.9,0.03512592]
["bitfinex","ETHUSD",1764582377183,0.6498,2847.2,2846.9,0.03512592]
["bitfinex","ETHUSD",1764582377394,0.4457,2847.0,2846.9,0.03512592]
["bitfinex","ETHUSD",1764582377800,0.6498,2847.6,2846.9,1.58974343]
["bitfinex","ETHUSD",1764582378102,0.4562,2847.5,2847.0,0.222]
["bitfinex","ETHUSD",1764582378504,0.4562,2847.5,2847.1,7.02469178]
["bitfinex","ETHUSD",1764582379008,0.4457,2847.2,2847.1,3.51234589]
["bitfinex","ETHUSD",1764582381606,0.4477,2847.2,2847.1,3.51234589]
["bitfinex","ETHUSD",1764582383008,0.9016,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1764582384114,1.0914,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1764582385917,0.002,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1764582386216,0.6415,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1764582386817,1.0954,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1764582387213,0.6429,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1764582387421,1.0955,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1764582388220,1.44573971,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1764582391187,12.20709139,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1764582391419,13.45000053,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1764582392516,24.63195789,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1764582392716,0.75654371,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764582392918,1.38334371,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764582393095,1.87974371,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764582393301,2.06771808,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764582393500,6.30639843,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764582394096,0.75583971,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764582394297,1.25223971,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764582396629,5.17082995,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764582397209,5.89642406,2846.5,2846.4,0.001]
["bitfinex","ETHUSD",1764582397409,42.92259654,2846.5,2846.1,0.001]
["bitfinex","ETHUSD",1764582397617,4.67480024,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582397862,5.04935464,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582398153,28.51347035,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582398457,35.89679435,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582398741,32.24322535,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582398910,35.66764833,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582399123,35.31660862,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582399336,39.32121733,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582399655,9.32121733,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582399821,39.32121733,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582401053,31.45740833,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582401231,30.81619833,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582401545,35.85637333,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582402656,39.13119633,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582402858,35.85094833,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582403075,34.00112833,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582403427,9.32121733,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582403634,39.32121733,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582404348,38.97017762,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1764582404539,38.97017762,2846.2,2845.9,0.001]
["bitfinex","ETHUSD",1764582404540,1.63339811,2846.1,2845.9,0.001]
["bitfinex","ETHUSD",1764582404732,28.54589082,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764582404953,28.74779082,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764582405147,26.49755882,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764582405566,27.14160682,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764582405864,29.8692848,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764582406363,33.3831117,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764582406533,24.1320397,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764582407367,32.83082785,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764582407660,47.47275585,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764582408363,39.41638785,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764582408545,46.86985985,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764582408741,45.07800885,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764582409272,42.41360085,2845.9,2845.8,0.001]
["bitfinex","ETHUSD",1764582409653,31.53213782,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764582409967,32.13763782,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764582410265,32.63493782,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764582410467,36.14913517,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764582410870,36.50163517,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764582411066,39.52355815,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764582411638,0.05,2845.4,2844.4,0.001]
["bitfinex","ETHUSD",1764582411840,0.978004,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582412076,1.200004,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582412366,5.93723085,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582412867,6.78378226,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582413168,6.78378226,2844.6,2844.5,0.4771]
["bitfinex","ETHUSD",1764582413169,5.84138423,2844.6,2844.5,0.4771]
["bitfinex","ETHUSD",1764582413369,1.70513782,2844.6,2844.5,0.9604]
["bitfinex","ETHUSD",1764582414968,0.57403971,2844.6,2844.5,0.9604]
["bitfinex","ETHUSD",1764582415746,0.35103971,2844.6,2844.5,0.9604]
["bitfinex","ETHUSD",1764582418076,0.35103971,2844.6,2844.5,0.4771]
["bitfinex","ETHUSD",1764582418275,0.35103971,2844.6,2844.5,0.9604]
["bitfinex","ETHUSD",1764582418479,0.35103971,2844.6,2844.5,0.4771]
["bitfinex","ETHUSD",1764582420682,0.35103971,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582420683,4.73527645,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582420878,5.91035827,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582421254,5.44705827,2844.6,2844.5,0.4771]
["bitfinex","ETHUSD",1764582422071,5.44705827,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582423662,5.90995827,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582423870,5.44705827,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582429556,4.72146416,2844.6,2844.5,0.4771]
["bitfinex","ETHUSD",1764582429758,4.72146416,2844.6,2844.5,0.9604]
["bitfinex","ETHUSD",1764582430158,4.72146416,2844.6,2844.5,0.4771]
["bitfinex","ETHUSD",1764582430468,4.72146416,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582430789,4.72146416,2844.6,2844.5,0.4771]
["bitfinex","ETHUSD",1764582431689,5.12966416,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582434012,5.12886416,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582434213,4.72066416,2844.6,2844.5,0.4771]
["bitfinex","ETHUSD",1764582434409,4.27117645,2844.6,2844.5,0.4771]
["bitfinex","ETHUSD",1764582438551,11.48926253,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582438756,11.84030224,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582438951,30.09253024,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582439249,33.47561572,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582439450,35.86302712,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582439617,36.21406683,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582440121,22.39087483,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582440320,16.02956504,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582440520,12.64647956,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582441549,12.37050956,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582442624,24.96457256,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582443348,24.24104056,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582443549,25.07112556,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582443741,27.95207057,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582443946,19.12845757,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582444143,18.47900657,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582444657,27.02801957,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582445656,28.09001957,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582446558,26.53265557,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582446725,28.79253157,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582447644,38.76111557,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582448152,30.00733157,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582448737,38.76111557,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582449223,8.76111557,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582449627,38.76111557,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582450725,34.71437086,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582451034,23.18049157,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582451772,38.76111557,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582453161,37.81868557,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582453356,36.05800457,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582453973,38.76111557,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582454575,38.76311557,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582454773,37.82068557,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582455476,26.96116057,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582455852,38.76311557,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582456579,32.23306957,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582456972,38.76311557,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582457141,38.76311557,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582457142,1.12663382,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764582457347,35.0400568,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764582457888,28.9359458,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764582458069,7.4437198,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764582458470,4.01929682,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764582458974,23.18356615,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764582459209,23.58907015,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764582460218,5.70969415,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764582460385,27.93340015,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764582460590,28.35712213,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764582460787,24.59353613,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764582460994,16.04150313,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764582462163,16.02693513,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764582462422,22.71498015,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764582463209,25.64553615,2844.5,2844.4,0.001]
["bitfinex","ETHUSD",1764582463655,0.002,2846.5,2844.8,1.85083912]
["bitfinex","ETHUSD",1764582463933,0.14076477,2849.6,2847.5,0.72559411]
["bitfinex","ETHUSD",1764582464238,0.21952008,2850.1,2847.2,0.18365398]
["bitfinex","ETHUSD",1764582464239,0.35164074,2849.1,2848.8,6.68804502]
["bitfinex","ETHUSD",1764582464444,0.35908517,2850.0,2849.3,0.35164074]
["bitfinex","ETHUSD",1764582464645,0.35908517,2850.0,2849.3,6.68804502]
["bitfinex","ETHUSD",1764582464934,0.35908517,2850.0,2849.4,1.11068491]
["bitfinex","ETHUSD",1764582465144,0.35908517,2850.0,2849.5,0.75159974]
["bitfinex","ETHUSD",1764582465145,0.35164074,2849.7,2849.5,0.75159974]
["bitfinex","ETHUSD",1764582465341,0.35164074,2849.7,2849.4,3.41629819]
["bitfinex","ETHUSD",1764582465342,0.35164074,2849.7,2849.4,0.35908517]
["bitfinex","ETHUSD",1764582465568,0.35164074,2849.7,2849.5,0.74788221]
["bitfinex","ETHUSD",1764582465843,0.35164074,2849.5,2849.4,0.35908517]
["bitfinex","ETHUSD",1764582466045,0.35164074,2849.5,2849.4,1.10698686]
["bitfinex","ETHUSD",1764582466244,0.35164074,2849.5,2849.4,0.35908517]
["bitfinex","ETHUSD",1764582468506,0.35164074,2849.5,2848.7,1.67259003]
["bitfinex","ETHUSD",1764582468713,0.35164074,2849.5,2848.8,4.25224466]
["bitfinex","ETHUSD",1764582468931,0.35164074,2849.5,2848.9,1.09365215]
["bitfinex","ETHUSD",1764582469239,0.35164074,2849.5,2849.0,0.74201141]
["bitfinex","ETHUSD",1764582469623,0.35164074,2849.5,2848.9,3.86172778]
["bitfinex","ETHUSD",1764582469830,0.35164074,2849.5,2849.0,0.74071239]
["bitfinex","ETHUSD",1764582470219,0.35164074,2849.5,2848.9,3.86167311]
["bitfinex","ETHUSD",1764582470422,0.1866,2849.9,2848.9,1.23537726]
["bitfinex","ETHUSD",1764582471344,0.6709,2849.9,2848.9,1.23537726]
["bitfinex","ETHUSD",1764582471550,0.6709,2849.9,2848.9,0.35164074]
["bitfinex","ETHUSD",1764582472521,0.6709,2849.9,2848.4,9.75453449]
["bitfinex","ETHUSD",1764582472522,0.6709,2849.9,2848.7,3.51027129]
["bitfinex","ETHUSD",1764582472727,0.6709,2849.9,2848.8,0.73803078]
["bitfinex","ETHUSD",1764582473330,0.6709,2849.9,2848.7,8.07586965]
["bitfinex","ETHUSD",1764582473647,0.6729,2849.9,2848.8,0.73745229]
["bitfinex","ETHUSD",1764582473848,0.6729,2849.9,2848.1,0.94699592]
["bitfinex","ETHUSD",1764582473849,0.35164074,2849.4,2848.1,0.94699592]
["bitfinex","ETHUSD",1764582474037,17.955294,2849.7,2848.2,0.73757323]
["bitfinex","ETHUSD",1764582474038,0.405504,2849.2,2848.2,0.73757323]
["bitfinex","ETHUSD",1764582474240,0.405504,2849.2,2847.6,1.17399592]
["bitfinex","ETHUSD",1764582474422,0.4545,2849.1,2847.7,0.7374279]
["bitfinex","ETHUSD",1764582474759,0.4545,2849.1,2847.8,0.19114238]
["bitfinex","ETHUSD",1764582475049,0.4545,2849.1,2847.9,0.7374279]
["bitfinex","ETHUSD",1764582475251,28.81643051,2849.0,2847.9,0.7374279]
["bitfinex","ETHUSD",1764582475427,0.72559411,2848.8,2847.8,0.19114238]
["bitfinex","ETHUSD",1764582475754,0.227,2848.7,2847.4,0.227]
["bitfinex","ETHUSD",1764582475937,0.227,2848.7,2847.4,1.91134697]
["bitfinex","ETHUSD",1764582476249,0.6815,2848.7,2847.5,4.24915771]
["bitfinex","ETHUSD",1764582476433,0.6815,2848.7,2847.6,0.73735105]
["bitfinex","ETHUSD",1764582477149,0.35164074,2847.8,2847.6,0.73735105]
["bitfinex","ETHUSD",1764582477452,0.35164074,2847.8,2847.6,0.42491577]
["bitfinex","ETHUSD",1764582477637,0.35164074,2847.8,2847.3,4.23769329]
["bitfinex","ETHUSD",1764582477841,0.35164074,2847.8,2847.4,0.73750135]
["bitfinex","ETHUSD",1764582478634,0.72559411,2848.5,2847.4,0.73750135]
["bitfinex","ETHUSD",1764582478819,1.53173485,2848.5,2847.4,0.73750135]
["bitfinex","ETHUSD",1764582479025,1.18009411,2848.5,2847.4,0.73750135]
["bitfinex","ETHUSD",1764582479226,1.70701806,2848.5,2847.6,3.51172917]
["bitfinex","ETHUSD",1764582479553,0.227,2848.7,2847.6,3.51172917]
["bitfinex","ETHUSD",1764582479554,0.35164074,2848.2,2847.7,0.77297818]
["bitfinex","ETHUSD",1764582479746,0.35164074,2848.2,2847.7,0.03511605]
["bitfinex","ETHUSD",1764582480053,0.35164074,2847.9,2847.7,0.03511605]
["bitfinex","ETHUSD",1764582480254,0.35183972,2847.8,2847.7,0.03511605]
["bitfinex","ETHUSD",1764582480457,0.35183972,2847.8,2847.7,0.79074045]
["bitfinex","ETHUSD",1764582480755,0.35183972,2847.8,2847.4,3.5119194]
["bitfinex","ETHUSD",1764582480953,0.35183972,2847.8,2847.5,0.73790836]
["bitfinex","ETHUSD",1764582481328,0.35183972,2847.8,2847.5,7.76155862]
["bitfinex","ETHUSD",1764582481530,0.35183972,2847.8,2847.6,0.73790836]
["bitfinex","ETHUSD",1764582482372,0.632504,2848.7,2847.2,0.94699592]
["bitfinex","ETHUSD",1764582482373,0.6815,2848.1,2847.2,0.94699592]
["bitfinex","ETHUSD",1764582482531,0.1844,2847.9,2847.3,0.73876329]
["bitfinex","ETHUSD",1764582482871,0.1844,2847.9,2847.1,3.51232267]
["bitfinex","ETHUSD",1764582482872,0.1844,2847.9,2847.1,3.54744612]
["bitfinex","ETHUSD",1764582483042,0.1844,2847.9,2847.2,0.73880235]
["bitfinex","ETHUSD",1764582483439,0.1844,2847.9,2847.2,4.25096855]
["bitfinex","ETHUSD",1764582483753,0.1844,2847.9,2847.1,4.31298655]
["bitfinex","ETHUSD",1764582483964,0.1844,2847.9,2847.2,0.73933619]
["bitfinex","ETHUSD",1764582484453,0.6815,2848.0,2847.1,7.82533244]
["bitfinex","ETHUSD",1764582484454,0.6815,2848.0,2847.3,0.73933619]
["bitfinex","ETHUSD",1764582484751,0.6815,2848.0,2847.2,0.03512222]
["bitfinex","ETHUSD",1764582484955,0.6815,2848.0,2847.3,0.73993144]
["bitfinex","ETHUSD",1764582485160,0.6815,2848.0,2847.4,0.73993144]
["bitfinex","ETHUSD",1764582485331,0.6815,2848.0,2847.3,3.51209918]
["bitfinex","ETHUSD",1764582485532,0.6815,2848.0,2847.4,0.74060494]
["bitfinex","ETHUSD",1764582486334,0.6815,2848.0,2847.5,0.74060494]
["bitfinex","ETHUSD",1764582486530,0.66468977,2848.0,2847.2,0.94699592]
["bitfinex","ETHUSD",1764582486747,0.4545,2847.9,2847.3,0.74136378]
["bitfinex","ETHUSD",1764582487075,0.4545,2847.9,2847.1,0.94699592]
["bitfinex","ETHUSD",1764582487076,1.18009411,2847.9,2847.4,0.74136378]
["bitfinex","ETHUSD",1764582487363,1.18009411,2847.9,2846.7,1.89399184]
["bitfinex","ETHUSD",1764582487364,0.72559411,2847.6,2846.7,3.51283942]
["bitfinex","ETHUSD",1764582487658,0.227,2847.5,2846.8,1.53983186]
["bitfinex","ETHUSD",1764582487853,0.227,2847.5,2846.9,0.74256029]
["bitfinex","ETHUSD",1764582488050,0.227,2847.5,2847.0,0.74256029]
["bitfinex","ETHUSD",1764582488248,0.227,2847.5,2846.8,0.79727157]
["bitfinex","ETHUSD",1764582488449,0.227,2847.5,2846.9,0.74333218]
["bitfinex","ETHUSD",1764582488757,0.227,2847.5,2846.8,0.79727157]
["bitfinex","ETHUSD",1764582488964,0.227,2847.5,2846.9,0.74360622]
["bitfinex","ETHUSD",1764582489208,0.227,2847.5,2846.8,0.79727157]
["bitfinex","ETHUSD",1764582489332,0.227,2847.5,2846.9,0.74453756]
["bitfinex","ETHUSD",1764582489532,0.6815,2847.5,2847.0,0.74453756]
["bitfinex","ETHUSD",1764582489733,0.49188785,2847.4,2847.1,0.74453756]
["bitfinex","ETHUSD",1764582489929,0.35183972,2846.8,2846.7,0.94699592]
["bitfinex","ETHUSD",1764582490265,0.35183972,2846.8,2846.7,0.7447758]
["bitfinex","ETHUSD",1764582490470,0.35183972,2846.8,2846.7,2.00743703]
["bitfinex","ETHUSD",1764582490638,0.35183972,2846.8,2846.7,5.52027645]
["bitfinex","ETHUSD",1764582490964,0.35183972,2846.8,2846.7,3.1036834]
["bitfinex","ETHUSD",1764582491145,0.35183972,2846.8,2846.7,2.63976764]
["bitfinex","ETHUSD",1764582491459,0.35183972,2846.8,2846.7,1.99182836]
["bitfinex","ETHUSD",1764582491958,0.35183972,2846.8,2846.7,5.50466778]
["bitfinex","ETHUSD",1764582492157,0.35183972,2846.8,2846.7,2.63976764]
["bitfinex","ETHUSD",1764582492463,0.35183972,2846.8,2846.7,6.15260706]
["bitfinex","ETHUSD",1764582492665,0.35183972,2846.8,2846.7,7.11917546]
["bitfinex","ETHUSD",1764582493257,0.95259411,2847.5,2846.7,8.73802304]
["bitfinex","ETHUSD",1764582493258,0.35183972,2847.1,2846.7,8.73802304]
["bitfinex","ETHUSD",1764582493567,0.35183972,2847.1,2847.0,1.88060456]
["bitfinex","ETHUSD",1764582493866,0.35183972,2847.1,2847.0,2.62538036]
["bitfinex","ETHUSD",1764582494255,0.35183972,2847.1,2847.0,0.7447758]
["bitfinex","ETHUSD",1764582496239,0.35183972,2847.1,2847.0,2.62538036]
["bitfinex","ETHUSD",1764582496540,0.35183972,2847.1,2847.0,0.7447758]
["bitfinex","ETHUSD",1764582497285,0.35183972,2847.1,2847.0,2.62538036]
["bitfinex","ETHUSD",1764582499645,0.227,2847.5,2847.0,2.62538036]
["bitfinex","ETHUSD",1764582499972,0.35183972,2847.2,2847.1,0.7447758]
["bitfinex","ETHUSD",1764582500173,0.35183972,2847.2,2847.1,2.62538036]
["bitfinex","ETHUSD",1764582500485,5.19191664,2847.2,2847.1,2.00121378]
["bitfinex","ETHUSD",1764582500645,5.19191664,2847.2,2846.7,0.001]
["bitfinex","ETHUSD",1764582500646,1.13109811,2847.1,2846.7,0.001]
["bitfinex","ETHUSD",1764582500844,1.40959411,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582501049,8.15148811,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582501364,8.50332783,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582501569,9.41681101,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582501742,9.06497129,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582501941,12.92952704,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582502366,12.57768732,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582502678,8.52977332,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582502971,8.88161304,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582503182,8.52897332,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582503365,8.88081304,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582504240,4.56175729,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582504576,0.4996,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582505073,6.74931903,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582505263,7.82675286,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582505570,7.47491314,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582505963,7.82675286,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582506158,8.98328881,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582506366,27.15225381,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582506676,22.13305981,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582507045,17.05986981,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582507240,7.07447006,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582507441,6.36826606,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582507777,10.69802181,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582508375,6.71148581,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582508679,13.16914081,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582508992,6.71148581,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582509161,3.19876978,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582509358,7.67352911,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582509689,9.62008486,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582510270,9.26824514,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582510472,11.85898586,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582510661,9.62008486,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582510858,10.95594354,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582511491,15.97944154,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582511797,15.62760182,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582511963,15.97944154,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582512165,16.03310582,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582512488,25.08488554,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582513665,25.30522354,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582513872,23.06207854,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582514892,24.89028254,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582515761,25.04888054,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582516692,27.45745154,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582516888,25.97588054,2846.8,2846.7,0.001]
["bitfinex","ETHUSD",1764582517395,0.35183972,2846.4,2845.7,0.4840726]
["bitfinex","ETHUSD",1764582517591,0.57783972,2846.3,2845.7,0.4840726]
["bitfinex","ETHUSD",1764582518165,0.57783972,2846.3,2846.2,0.4682]
["bitfinex","ETHUSD",1764582519222,0.35183972,2846.5,2846.2,0.4682]
["bitfinex","ETHUSD",1764582519400,0.226,2846.3,2846.2,0.4864]
["bitfinex","ETHUSD",1764582519900,0.57783972,2846.3,2846.2,0.9546]
["bitfinex","ETHUSD",1764582523272,0.226,2846.3,2846.2,4.46805653]
["bitfinex","ETHUSD",1764582523699,0.226,2846.3,2846.2,0.9546]
["bitfinex","ETHUSD",1764582523888,0.57783972,2846.3,2846.2,0.9546]
["bitfinex","ETHUSD",1764582524089,0.57783972,2846.3,2846.2,0.4682]
["bitfinex","ETHUSD",1764582524776,0.57783972,2846.3,2846.2,0.9546]
["bitfinex","ETHUSD",1764582525517,0.57783972,2846.3,2846.2,0.4682]
["bitfinex","ETHUSD",1764582526079,0.35183972,2846.0,2845.9,0.94424649]
["bitfinex","ETHUSD",1764582526276,0.35183972,2845.8,2845.7,4.94470395]
["bitfinex","ETHUSD",1764582526481,0.35183972,2845.8,2845.7,0.9546]
["bitfinex","ETHUSD",1764582526743,0.35183972,2845.8,2845.7,1.41464154]
["bitfinex","ETHUSD",1764582527009,0.35183972,2845.8,2845.7,1.90104154]
["bitfinex","ETHUSD",1764582527302,0.35183972,2845.8,2845.7,5.4151154]
["bitfinex","ETHUSD",1764582528910,0.2252,2846.3,2845.7,5.4151154]
["bitfinex","ETHUSD",1764582528911,0.226,2845.9,2845.7,1.41464154]
["bitfinex","ETHUSD",1764582529075,0.226,2845.8,2845.7,0.4682]
["bitfinex","ETHUSD",1764582529280,0.405504,2846.1,2845.8,0.4682]
["bitfinex","ETHUSD",1764582529479,0.226,2846.0,2845.8,0.4682]
["bitfinex","ETHUSD",1764582529881,0.226,2846.0,2845.9,0.4682]
["bitfinex","ETHUSD",1764582530214,0.57783972,2846.0,2845.9,0.4682]
["bitfinex","ETHUSD",1764582530383,0.226,2846.0,2845.9,0.4682]
["bitfinex","ETHUSD",1764582530982,0.57783972,2846.0,2845.9,0.4682]
["bitfinex","ETHUSD",1764582533105,0.226,2846.0,2845.9,0.4682]
["bitfinex","ETHUSD",1764582533293,0.57783972,2846.0,2845.9,0.4682]
["bitfinex","ETHUSD",1764582534306,0.57783972,2846.0,2845.9,0.9641]
["bitfinex","ETHUSD",1764582534792,0.57783972,2846.0,2845.9,0.4682]
["bitfinex","ETHUSD",1764582536320,0.57783972,2846.0,2845.7,0.94644154]
["bitfinex","ETHUSD",1764582536627,0.35183972,2845.7,2845.6,1.11424154]
["bitfinex","ETHUSD",1764582537121,0.35183972,2845.7,2845.6,5.11093889]
["bitfinex","ETHUSD",1764582537320,0.226,2846.0,2845.6,1.42994154]
["bitfinex","ETHUSD",1764582537620,0.226,2846.0,2845.6,4.94413737]
["bitfinex","ETHUSD",1764582538325,0.57783972,2846.0,2845.9,0.4825]
["bitfinex","ETHUSD",1764582540525,0.6835,2846.0,2845.6,0.94744154]
["bitfinex","ETHUSD",1764582540695,0.35183972,2845.8,2845.6,4.46163387]
["bitfinex","ETHUSD",1764582541097,0.35183972,2845.9,2845.7,0.9784]
["bitfinex","ETHUSD",1764582541299,0.35183972,2845.9,2845.7,0.4959]
["bitfinex","ETHUSD",1764582541606,0.35183972,2845.9,2845.8,0.4825]
["bitfinex","ETHUSD",1764582541991,0.226,2846.0,2845.8,0.9784]
["bitfinex","ETHUSD",1764582542193,0.57783972,2846.0,2845.9,0.4825]
["bitfinex","ETHUSD",1764582543592,0.35183972,2845.9,2845.6,0.94946208]
["bitfinex","ETHUSD",1764582543798,1.1772,2846.0,2845.6,4.46363334]
["bitfinex","ETHUSD",1764582543989,0.226,2846.0,2845.9,0.4825]
["bitfinex","ETHUSD",1764582544205,0.226,2846.0,2845.6,4.46363334]
["bitfinex","ETHUSD",1764582545101,0.226,2846.0,2845.6,0.94946208]
["bitfinex","ETHUSD",1764582545305,0.226,2846.0,2845.6,4.95954243]
["bitfinex","ETHUSD",1764582546704,0.226,2846.0,2845.6,4.46364243]
["bitfinex","ETHUSD",1764582547231,0.6908,2845.9,2845.6,0.001]
["bitfinex","ETHUSD",1764582547432,0.80933972,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582547633,0.4575,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582547805,6.0003,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582548005,6.35213972,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582548339,7.00706369,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582548703,10.16929783,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582549533,10.16849783,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582549905,7.69442397,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582550135,8.04626369,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582550637,6.54506897,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582551201,7.39060869,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582551406,10.55284283,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582551601,10.90468255,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582551807,10.55284283,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582552332,10.90468255,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582553347,10.55284283,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582553965,10.90468255,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582554851,10.55284283,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582557142,17.82921983,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582558153,18.18105955,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582558445,17.82921983,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582561138,8.89417297,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582561534,13.25378655,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582561733,12.90194683,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582562447,13.25378655,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582563051,12.90194683,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582563727,19.98915647,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582563928,20.71475058,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582564128,14.38488466,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582564351,14.03304494,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582567060,14.03504494,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582572265,14.03424494,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582573363,14.03424494,2845.7,2845.6,0.4522]
["bitfinex","ETHUSD",1764582573364,7.91608969,2845.7,2845.6,0.4522]
["bitfinex","ETHUSD",1764582573867,7.91608969,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582573868,15.21445561,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582574237,8.53274997,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582574634,15.21445561,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582574834,17.08729765,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582575671,10.40559201,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582577368,9.43709201,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582577569,9.92479201,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582578139,10.40559201,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582579339,9.92479201,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582579668,7.64221001,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582579834,14.41704101,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582580040,14.20482901,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582580768,14.68562901,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582582575,45.21021965,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582582773,35.01902173,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582583687,35.23466973,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582584568,38.88035373,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582585955,38.27512573,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582586689,38.88035373,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582588397,38.52851401,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582588696,39.23245373,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764582590661,39.23245373,2845.7,2845.5,0.001]
["bitfinex","ETHUSD",1764582590662,1.13109811,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764582590985,42.97416645,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764582591788,47.5283638,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764582592997,17.5283638,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764582593165,47.5283638,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764582595065,47.66932476,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764582595267,47.66852476,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764582598898,34.83709811,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764582599118,34.83709811,2845.4,2845.0,0.001]
["bitfinex","ETHUSD",1764582599119,44.89634911,2845.2,2845.0,0.001]
["bitfinex","ETHUSD",1764582599396,30.75734372,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582599589,41.96455582,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582599790,42.42625582,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582599989,46.08268231,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582600667,41.57747631,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582600892,41.22563659,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582601099,43.21336559,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582601396,43.26336559,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582601696,36.07996131,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582602201,41.60056931,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582602497,41.95266931,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582602796,40.08855931,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582603101,41.67939731,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582603396,41.16488531,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582604102,16.48478231,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582604303,42.73459531,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582605198,22.48429367,2844.6,2844.4,0.001]
["bitfinex","ETHUSD",1764582605406,22.48429367,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582605407,16.28641067,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582606112,8.80797667,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582606404,18.42636067,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582606606,16.69162567,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582606806,23.37333131,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582607004,22.88843431,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582607207,25.56187031,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582608309,32.76816831,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582608507,30.74930631,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582608710,31.70470631,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582608887,30.74930631,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582609211,26.37783267,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582609379,24.51805867,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582610208,16.33164667,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582610408,16.33164667,2844.6,2844.5,0.9255]
["bitfinex","ETHUSD",1764582610409,15.84947467,2844.6,2844.5,0.9255]
["bitfinex","ETHUSD",1764582610910,15.84947467,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582611205,17.95795467,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582611610,17.60274067,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582612110,8.80797667,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582612480,19.27731967,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582612806,17.28297667,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582613614,19.00108767,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582614111,18.04931367,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582614299,13.13747467,2844.6,2844.5,0.9255]
["bitfinex","ETHUSD",1764582614610,14.59930567,2844.6,2844.5,0.9255]
["bitfinex","ETHUSD",1764582615408,8.80797667,2844.6,2844.5,0.9255]
["bitfinex","ETHUSD",1764582615615,16.07369667,2844.6,2844.5,0.9255]
["bitfinex","ETHUSD",1764582615812,16.07369667,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582616321,16.07369667,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582616612,26.16912367,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582617607,25.64042367,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582617784,17.73499767,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582617978,15.78050867,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582618184,11.97207767,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582618495,16.47305267,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582618694,15.57008267,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582618897,13.29357967,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582619483,19.96381567,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582619689,17.70044467,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582620489,20.50394967,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582620696,11.21138132,2844.6,2844.5,0.9255]
["bitfinex","ETHUSD",1764582620896,10.71828757,2844.6,2844.5,0.9255]
["bitfinex","ETHUSD",1764582621536,5.18088083,2844.6,2844.5,0.9255]
["bitfinex","ETHUSD",1764582621697,7.97060785,2844.6,2844.5,0.9255]
["bitfinex","ETHUSD",1764582621899,8.32244757,2844.6,2844.5,0.464]
["bitfinex","ETHUSD",1764582622199,10.09247478,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582622623,36.77656878,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582622805,34.86769478,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582623007,34.54332678,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582623611,36.21508078,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582624135,34.54368178,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582624635,36.33797678,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582625321,35.98613706,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582625633,35.18467578,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582625839,28.63398578,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582626705,27.36429878,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582627040,27.50527266,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582627233,25.97112866,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582627729,8.17257166,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582627897,30.92938066,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582628307,28.62188294,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582628544,28.97372266,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582628907,35.25186866,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582629107,31.85186866,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582629922,33.63279266,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582630110,33.04077766,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582630807,8.65797166,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582631036,33.16024866,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582631236,32.87617766,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582631548,32.39077766,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582632044,33.68759466,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582632354,24.18113794,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582632641,24.53297766,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582633050,25.28164394,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582633255,23.17806966,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582633449,23.17806966,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582633450,22.82622994,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582633665,22.00485466,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582633942,13.56100145,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582634141,17.75179245,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582634441,16.27461745,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582634842,15.95298645,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582635050,16.21980745,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582635443,14.72527745,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582635750,13.50880745,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582636722,9.72063845,2844.6,2844.5,0.9603]
["bitfinex","ETHUSD",1764582637038,8.85407046,2844.6,2844.5,0.9603]
["bitfinex","ETHUSD",1764582637353,9.86223746,2844.6,2844.5,0.9603]
["bitfinex","ETHUSD",1764582638153,15.09059546,2844.6,2844.5,0.9603]
["bitfinex","ETHUSD",1764582638448,12.31355846,2844.6,2844.5,0.9603]
["bitfinex","ETHUSD",1764582638953,11.41655846,2844.6,2844.5,0.9603]
["bitfinex","ETHUSD",1764582640820,20.95913746,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582641023,17.64361222,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582641244,16.03388522,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582641444,14.53989746,2844.6,2844.5,0.9603]
["bitfinex","ETHUSD",1764582641966,17.01483046,2844.6,2844.5,0.9603]
["bitfinex","ETHUSD",1764582642961,17.04683046,2844.6,2844.5,0.9603]
["bitfinex","ETHUSD",1764582643133,16.73406746,2844.6,2844.5,0.9603]
["bitfinex","ETHUSD",1764582643333,11.68872946,2844.6,2844.5,0.9603]
["bitfinex","ETHUSD",1764582644053,5.53717646,2844.6,2844.5,0.9603]
["bitfinex","ETHUSD",1764582644227,18.65962046,2844.6,2844.5,0.9603]
["bitfinex","ETHUSD",1764582644729,19.12142046,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582645050,18.65962046,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582645371,22.6682377,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582645529,22.40155442,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582645730,22.5425283,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582646229,31.7928823,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582646758,27.0132703,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582646936,20.8434223,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582647142,13.30106046,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582648358,18.12028446,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582648760,5.53717646,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582649055,18.46535046,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582650146,17.50297546,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582650352,15.09825146,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582650659,13.98556046,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582651258,14.22730546,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582652269,16.81220646,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582652460,16.51700046,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582653436,18.38029846,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582654403,19.18175046,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582654672,13.36539046,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582655565,18.84258446,2844.6,2844.5,0.4726]
["bitfinex","ETHUSD",1764582655774,21.61650482,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582656573,34.35583482,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582656870,29.59766346,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582657069,24.06503446,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582657575,26.33518346,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582658575,27.00125146,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582658763,26.45045146,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582658963,26.17612846,2844.6,2844.5,0.4947]
["bitfinex","ETHUSD",1764582659163,25.79372846,2844.6,2844.5,0.4947]
["bitfinex","ETHUSD",1764582659363,25.28650646,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582659564,8.95548902,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582659786,27.30713246,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582659969,13.98692946,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582660270,4.55474172,2844.6,2844.5,0.9517]
["bitfinex","ETHUSD",1764582660481,1.61783972,2844.6,2844.5,0.4947]
["bitfinex","ETHUSD",1764582660690,1.61783972,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582660691,23.59330746,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582660876,23.5190042,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582661079,24.0173042,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582661473,28.7843162,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582661673,28.2729422,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582662494,31.0760882,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582663065,28.7680002,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582663598,31.0746912,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582663798,30.5458622,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582664579,30.5450552,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582665596,33.0085172,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582665781,33.5068172,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582666697,33.5068342,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582667699,33.5068912,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582667901,32.9781912,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582668497,22.20911848,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582668690,22.03799248,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582668885,21.1694482,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582669093,20.8320232,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582669280,20.48018348,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582669602,20.8320232,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582669927,22.1120012,2844.6,2844.5,0.4947]
["bitfinex","ETHUSD",1764582670082,21.7956262,2844.6,2844.5,0.4947]
["bitfinex","ETHUSD",1764582670579,21.7956262,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582670779,22.0331662,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582671000,22.0331662,2844.6,2844.5,0.4947]
["bitfinex","ETHUSD",1764582671192,21.7956262,2844.6,2844.5,0.4947]
["bitfinex","ETHUSD",1764582671576,20.8636242,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582671910,22.9285002,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582672081,21.6199442,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582672500,21.1316442,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582672802,22.1953282,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582673204,8.2488382,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582673411,19.46030846,2844.6,2844.5,0.4947]
["bitfinex","ETHUSD",1764582673578,19.01258046,2844.6,2844.5,0.4947]
["bitfinex","ETHUSD",1764582673909,19.28663846,2844.6,2844.5,0.4947]
["bitfinex","ETHUSD",1764582674108,19.04458046,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582674905,5.53797646,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582675089,19.33650446,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582675409,21.6715159,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582675711,7.88752372,2844.6,2844.5,0.9517]
["bitfinex","ETHUSD",1764582675911,8.11152372,2844.6,2844.5,0.9517]
["bitfinex","ETHUSD",1764582678924,1.61703972,2844.6,2844.5,4.46725633]
["bitfinex","ETHUSD",1764582679223,1.61703972,2844.6,2844.5,5.26575818]
["bitfinex","ETHUSD",1764582680506,1.0412,2844.6,2844.5,5.99135229]
["bitfinex","ETHUSD",1764582680920,1.0412,2844.6,2844.5,2.47579596]
["bitfinex","ETHUSD",1764582681119,1.39303972,2844.6,2844.5,5.99135229]
["bitfinex","ETHUSD",1764582682913,1.39303972,2844.6,2844.5,5.26575818]
["bitfinex","ETHUSD",1764582685833,1.39303972,2844.6,2844.5,1.29320185]
["bitfinex","ETHUSD",1764582686020,1.0412,2844.6,2844.5,0.4947]
["bitfinex","ETHUSD",1764582686227,1.61703972,2844.6,2844.5,0.4947]
["bitfinex","ETHUSD",1764582687634,1.61623972,2844.6,2844.5,0.4947]
["bitfinex","ETHUSD",1764582688309,1.61623972,2844.6,2844.5,0.9737]
["bitfinex","ETHUSD",1764582688510,2.10153972,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582688734,18.91095859,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582688937,19.26279831,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582689237,14.80274531,2844.6,2844.5,0.4888]
["bitfinex","ETHUSD",1764582689456,14.24107046,2844.6,2844.5,0.4888]
["bitfinex","ETHUSD",1764582689640,16.51301746,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582690353,4.67508472,2844.6,2844.5,0.4888]
["bitfinex","ETHUSD",1764582690719,1.61623972,2844.6,2844.5,0.9678]
["bitfinex","ETHUSD",1764582692940,1.61623972,2844.6,2844.5,4.48335633]
["bitfinex","ETHUSD",1764582693122,1.61623972,2844.6,2844.5,5.28346961]
["bitfinex","ETHUSD",1764582693738,1.61623972,2844.6,2844.5,1.76791328]
["bitfinex","ETHUSD",1764582694238,1.61623972,2844.6,2844.5,1.28891328]
["bitfinex","ETHUSD",1764582694239,1.2644,2844.6,2844.5,1.28891328]
["bitfinex","ETHUSD",1764582699144,1.2644,2844.6,2844.5,0.4888]
["bitfinex","ETHUSD",1764582701233,5.74823274,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582701432,1.2644,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582701662,1.2644,2844.6,2844.5,0.4888]
["bitfinex","ETHUSD",1764582702257,5.26513274,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582702639,5.74823274,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582704056,1.0404,2844.6,2844.5,0.4888]
["bitfinex","ETHUSD",1764582704261,1.39223972,2844.6,2844.5,0.9678]
["bitfinex","ETHUSD",1764582704558,1.39223972,2844.6,2844.5,1.73328303]
["bitfinex","ETHUSD",1764582704933,1.39223972,2844.6,2844.5,0.4888]
["bitfinex","ETHUSD",1764582705542,1.0404,2844.6,2844.5,0.4888]
["bitfinex","ETHUSD",1764582706531,1.39223972,2844.6,2844.5,4.48335633]
["bitfinex","ETHUSD",1764582707348,1.39223972,2844.6,2844.5,0.9678]
["bitfinex","ETHUSD",1764582707554,1.0404,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582707765,1.5257,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582708058,1.0404,2844.6,2844.5,0.4888]
["bitfinex","ETHUSD",1764582709550,1.0404,2844.6,2844.5,4.93541469]
["bitfinex","ETHUSD",1764582710354,1.0404,2844.6,2844.5,4.48335633]
["bitfinex","ETHUSD",1764582710668,1.0396,2844.6,2844.5,4.48335633]
["bitfinex","ETHUSD",1764582710829,1.0396,2844.6,2844.5,4.51851189]
["bitfinex","ETHUSD",1764582715450,1.0296,2844.6,2844.5,13.90371893]
["bitfinex","ETHUSD",1764582716842,1.0296,2844.6,2844.5,7.21868866]
["bitfinex","ETHUSD",1764582717161,1.0296,2844.6,2844.5,6.18908866]
["bitfinex","ETHUSD",1764582718852,1.0296,2844.6,2844.5,12.90927449]
["bitfinex","ETHUSD",1764582719052,1.0296,2844.6,2844.5,12.87411893]
["bitfinex","ETHUSD",1764582723573,1.0296,2844.6,2844.5,13.90371893]
["bitfinex","ETHUSD",1764582724376,1.0296,2844.6,2844.5,6.16048866]
["bitfinex","ETHUSD",1764582725155,1.0296,2844.6,2844.5,5.71008866]
["bitfinex","ETHUSD",1764582725857,1.0296,2844.6,2844.5,4.24215044]
["bitfinex","ETHUSD",1764582726064,1.4907,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582726259,1.4907,2844.6,2844.5,3.51655633]
["bitfinex","ETHUSD",1764582726463,1.0296,2844.6,2844.5,3.51655633]
["bitfinex","ETHUSD",1764582726671,1.0296,2844.6,2844.5,3.98005633]
["bitfinex","ETHUSD",1764582728492,1.0296,2844.6,2844.5,3.51655633]
["bitfinex","ETHUSD",1764582729288,1.0296,2844.6,2844.5,0.4645]
["bitfinex","ETHUSD",1764582729546,1.0296,2844.6,2844.5,0.9149]
["bitfinex","ETHUSD",1764582729654,1.0296,2844.6,2844.5,0.4645]
["bitfinex","ETHUSD",1764582729861,1.0296,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764582730789,1.0296,2844.6,2844.5,0.4645]
["bitfinex","ETHUSD",1764582731363,1.0296,2844.6,2844.5,3.98005633]
["bitfinex","ETHUSD",1764582732096,1.0296,2844.6,2844.5,0.4645]
["bitfinex","ETHUSD",1764582732793,1.0296,2844.6,2844.5,3.98005633]
["bitfinex","ETHUSD",1764582733091,1.0296,2844.6,2844.5,11.1154866]
["bitfinex","ETHUSD",1764582733315,1.0296,2844.6,2844.5,3.98005633]
["bitfinex","ETHUSD",1764582733708,1.4899,2844.6,2844.5,3.51655633]
["bitfinex","ETHUSD",1764582733908,1.9731,2844.6,2844.5,3.51655633]
["bitfinex","ETHUSD",1764582734107,1.4899,2844.6,2844.5,3.51655633]
["bitfinex","ETHUSD",1764582734308,1.0288,2844.6,2844.5,3.51655633]
["bitfinex","ETHUSD",1764582734708,1.0288,2844.6,2844.5,3.98005633]
["bitfinex","ETHUSD",1764582742221,1.0288,2844.6,2844.5,4.77486844]
["bitfinex","ETHUSD",1764582742422,1.0288,2844.6,2844.5,4.810024]
["bitfinex","ETHUSD",1764582743304,1.0288,2844.6,2844.5,4.77486844]
["bitfinex","ETHUSD",1764582743917,1.0288,2844.6,2844.5,5.23826844]
["bitfinex","ETHUSD",1764582744549,1.0288,2844.6,2844.5,4.77486844]
["bitfinex","ETHUSD",1764582744912,1.0288,2844.6,2844.5,4.810024]
["bitfinex","ETHUSD",1764582745116,1.0288,2844.6,2844.5,5.273424]
["bitfinex","ETHUSD",1764582745896,1.0288,2844.6,2844.5,5.99901811]
["bitfinex","ETHUSD",1764582747326,1.0288,2844.6,2844.5,2.02006178]
["bitfinex","ETHUSD",1764582747500,1.0288,2844.6,2844.5,0.72659411]
["bitfinex","ETHUSD",1764582747701,1.0288,2844.6,2844.5,4.24215044]
["bitfinex","ETHUSD",1764582749022,1.0288,2844.6,2844.5,4.70615044]
["bitfinex","ETHUSD",1764582749803,1.13109811,2844.3,2843.9,0.001]
["bitfinex","ETHUSD",1764582750004,0.405504,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764582750232,26.6138176,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764582750413,12.86212023,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764582750801,2.92524723,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764582751132,16.10961634,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764582751330,7.37348863,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764582751502,9.25904868,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764582751702,9.6108884,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764582752064,13.2058534,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764582752938,24.4846894,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764582753230,25.16044968,2843.8,2843.7,0.001]
["bitfinex","ETHUSD",1764582753428,33.17872817,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1764582753631,8.0999212,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1764582753801,35.63228909,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1764582754002,35.98412881,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1764582754201,39.40855179,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1764582754430,35.79944018,2843.7,2843.5,0.001]
["bitfinex","ETHUSD",1764582755002,1.432104,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582755230,13.794747,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582755430,17.66325573,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582755626,20.83115642,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582755933,9.39781342,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582756135,28.48121342,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582756637,28.48041342,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582757006,28.48706442,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582758018,20.22783942,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582759132,26.88193642,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582760014,37.37686942,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582760553,32.65128342,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582761018,22.9697097,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582761219,22.58380542,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582762133,23.53382142,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582762716,23.1819817,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582762917,23.53382142,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582763218,34.34425742,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582763737,29.44816842,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582764122,9.39701342,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582764338,10.12260753,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582764554,40.12260753,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764582765343,0.35183972,2842.7,2842.6,0.4548]
["bitfinex","ETHUSD",1764582765543,1.59963972,2842.7,2842.6,0.4548]
["bitfinex","ETHUSD",1764582765843,1.2478,2842.7,2842.6,0.4995]
["bitfinex","ETHUSD",1764582769449,1.2478,2842.7,2842.6,0.9543]
["bitfinex","ETHUSD",1764582770051,1.2478,2842.7,2842.6,4.47220614]
["bitfinex","ETHUSD",1764582770252,1.2478,2842.7,2842.6,0.9543]
["bitfinex","ETHUSD",1764582771166,1.59963972,2842.7,2842.6,0.9543]
["bitfinex","ETHUSD",1764582771480,1.6957,2842.7,2842.5,0.001]
["bitfinex","ETHUSD",1764582771641,0.0101,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582771841,0.4962,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582772169,0.0101,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582774179,1.2478,2842.7,2842.5,0.4919]
["bitfinex","ETHUSD",1764582774380,1.2478,2842.7,2842.6,0.4909]
["bitfinex","ETHUSD",1764582775541,1.2478,2842.7,2842.6,0.9726]
["bitfinex","ETHUSD",1764582775975,1.2478,2842.7,2842.6,4.49050614]
["bitfinex","ETHUSD",1764582777085,1.2478,2842.7,2842.6,5.294977]
["bitfinex","ETHUSD",1764582777839,1.2478,2842.7,2842.6,5.33015606]
["bitfinex","ETHUSD",1764582779969,1.247,2842.7,2842.6,5.33015606]
["bitfinex","ETHUSD",1764582780466,1.247,2842.7,2842.6,1.81224992]
["bitfinex","ETHUSD",1764582780641,1.247,2842.7,2842.6,4.5256852]
["bitfinex","ETHUSD",1764582781268,1.247,2842.7,2842.6,5.25127931]
["bitfinex","ETHUSD",1764582782540,1.247,2842.7,2842.6,5.21610025]
["bitfinex","ETHUSD",1764582783463,1.247,2842.7,2842.6,4.00880614]
["bitfinex","ETHUSD",1764582784040,1.247,2842.7,2842.6,4.49050614]
["bitfinex","ETHUSD",1764582789295,1.024,2842.7,2842.6,5.29145878]
["bitfinex","ETHUSD",1764582789448,1.024,2842.7,2842.6,5.32663784]
["bitfinex","ETHUSD",1764582789845,1.024,2842.7,2842.6,6.05223195]
["bitfinex","ETHUSD",1764582790045,1.024,2842.7,2842.6,6.01705289]
["bitfinex","ETHUSD",1764582790879,1.024,2842.7,2842.6,6.05223195]
["bitfinex","ETHUSD",1764582792647,1.024,2842.7,2842.6,5.53535289]
["bitfinex","ETHUSD",1764582792887,1.37583972,2842.7,2842.6,4.73440025]
["bitfinex","ETHUSD",1764582793092,1.37583972,2842.7,2842.6,4.00880614]
["bitfinex","ETHUSD",1764582793464,1.37583972,2842.7,2842.6,0.4909]
["bitfinex","ETHUSD",1764582793661,1.37583972,2842.7,2842.6,4.00880614]
["bitfinex","ETHUSD",1764582796895,0.35183972,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582797065,0.58811369,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582798276,1.05641369,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582799263,0.58811369,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582799463,0.70457397,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582799865,1.05641369,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582800992,2.08041369,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582802801,1.84883972,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582803690,1.38053972,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582804495,1.85873972,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582804797,1.38053972,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582805695,1.38253972,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582805895,1.37783972,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582806197,1.37783972,2842.6,2842.5,0.03618029]
["bitfinex","ETHUSD",1764582806495,1.37783972,2842.6,2842.5,0.4854]
["bitfinex","ETHUSD",1764582806891,1.60083972,2842.6,2842.5,0.4854]
["bitfinex","ETHUSD",1764582809301,1.60083972,2842.6,2842.5,4.0034299]
["bitfinex","ETHUSD",1764582809611,1.60083972,2842.6,2842.5,0.4854]
["bitfinex","ETHUSD",1764582810080,2.06253972,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582810818,2.54063972,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582814717,2.06253972,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582818517,2.54063972,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582819527,2.06253972,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582820817,1.60083972,2842.6,2842.5,0.4877]
["bitfinex","ETHUSD",1764582821193,1.60083972,2842.6,2842.5,0.9672]
["bitfinex","ETHUSD",1764582821406,1.60083972,2842.6,2842.5,2.44065897]
["bitfinex","ETHUSD",1764582822018,1.6988,2842.6,2842.5,1.47445897]
["bitfinex","ETHUSD",1764582822219,2.54003972,2842.6,2842.5,0.001]
["bitfinex","ETHUSD",1764582822520,1.023,2842.5,2842.3,0.001]
["bitfinex","ETHUSD",1764582822722,0.84823972,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1764582825733,0.84743972,2842.4,2842.3,0.001]
["bitfinex","ETHUSD",1764582827844,1.37383972,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1764582827994,1.70324397,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1764582830391,5.22152142,2842.3,2842.2,0.001]
["bitfinex","ETHUSD",1764582831037,1.021,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1764582831344,0.223,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764582832022,0.672,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764582832203,1.1614,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764582832533,0.223,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764582832736,0.223,2842.1,2842.0,0.9672]
["bitfinex","ETHUSD",1764582833226,0.223,2842.1,2842.0,4.48584883]
["bitfinex","ETHUSD",1764582833731,0.223,2842.1,2842.0,4.52103531]
["bitfinex","ETHUSD",1764582834504,0.223,2842.1,2842.0,4.52293531]
["bitfinex","ETHUSD",1764582834703,0.223,2842.1,2842.0,4.00634883]
["bitfinex","ETHUSD",1764582835407,0.223,2842.1,2842.0,4.48774883]
["bitfinex","ETHUSD",1764582835607,1.1612,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764582836206,0.6958,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764582836402,1.02,2842.0,2841.9,3.51876672]
["bitfinex","ETHUSD",1764582836620,1.02,2842.0,2841.8,3.51888642]
["bitfinex","ETHUSD",1764582837434,1.02,2842.0,2841.7,7.0380406]
["bitfinex","ETHUSD",1764582837633,1.02,2842.0,2841.7,7.5194406]
["bitfinex","ETHUSD",1764582838444,1.02,2841.9,2841.7,7.5194406]
["bitfinex","ETHUSD",1764582838929,1.02,2841.9,2841.6,7.0382472]
["bitfinex","ETHUSD",1764582839100,1.02,2841.9,2841.6,7.5196472]
["bitfinex","ETHUSD",1764582841139,1.02,2841.9,2841.6,4.00050306]
["bitfinex","ETHUSD",1764582841332,1.02,2841.9,2841.6,7.5196472]
["bitfinex","ETHUSD",1764582841533,1.02,2841.9,2841.8,0.4524]
["bitfinex","ETHUSD",1764582842324,0.5676,2841.8,2841.6,7.5206472]
["bitfinex","ETHUSD",1764582842637,0.5676,2841.8,2841.6,7.0392472]
["bitfinex","ETHUSD",1764582842849,0.5676,2841.8,2841.7,0.3848]
["bitfinex","ETHUSD",1764582844652,0.91943972,2841.8,2841.7,3.9038203]
["bitfinex","ETHUSD",1764582847353,1.39223972,2841.8,2841.7,3.5190203]
["bitfinex","ETHUSD",1764582847652,1.0404,2841.8,2841.7,3.5190203]
["bitfinex","ETHUSD",1764582848156,0.5676,2841.8,2841.7,3.5190203]
["bitfinex","ETHUSD",1764582848447,0.4654,2842.0,2841.7,6.9304406]
["bitfinex","ETHUSD",1764582848658,0.223,2842.1,2841.7,7.3152406]
["bitfinex","ETHUSD",1764582848861,0.2222,2842.1,2841.8,0.03518896]
["bitfinex","ETHUSD",1764582849361,0.2222,2842.1,2841.9,3.51877265]
["bitfinex","ETHUSD",1764582849786,0.35183972,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764582850274,0.35183972,2842.0,2841.9,3.90357265]
["bitfinex","ETHUSD",1764582851892,0.35183972,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764582852089,0.35183972,2842.0,2841.8,3.51881265]
["bitfinex","ETHUSD",1764582853291,0.35183972,2842.0,2841.7,3.4114203]
["bitfinex","ETHUSD",1764582853450,0.35183972,2842.0,2841.7,6.9304406]
["bitfinex","ETHUSD",1764582853772,0.35183972,2842.0,2841.7,3.4114203]
["bitfinex","ETHUSD",1764582856992,0.35183972,2842.0,2841.7,6.9304406]
["bitfinex","ETHUSD",1764582857396,0.35183972,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764582859694,0.35183972,2842.0,2841.8,3.55402019]
["bitfinex","ETHUSD",1764582859888,0.35383972,2842.0,2841.8,3.55402019]
["bitfinex","ETHUSD",1764582860400,0.35383972,2842.0,2841.8,3.11920915]
["bitfinex","ETHUSD",1764582860762,0.35383972,2842.0,2841.8,3.08402019]
["bitfinex","ETHUSD",1764582861666,0.35383972,2842.0,2841.7,6.9304406]
["bitfinex","ETHUSD",1764582862196,0.35383972,2842.0,2841.8,0.03518896]
["bitfinex","ETHUSD",1764582862802,0.35383972,2842.0,2841.7,3.4114203]
["bitfinex","ETHUSD",1764582864181,0.81353972,2842.0,2841.7,3.4114203]
["bitfinex","ETHUSD",1764582865451,0.35383972,2842.0,2841.7,6.9304406]
["bitfinex","ETHUSD",1764582866660,0.002,2842.0,2841.9,0.3848]
["bitfinex","ETHUSD",1764582867067,0.002,2842.0,2841.9,1.49519411]
["bitfinex","ETHUSD",1764582868023,0.002,2842.0,2841.9,1.71819411]
["bitfinex","ETHUSD",1764582869461,0.002,2842.0,2841.9,5.23696676]
["bitfinex","ETHUSD",1764582870450,0.002,2842.0,2841.9,5.27215448]
["bitfinex","ETHUSD",1764582870734,0.002,2842.0,2841.9,6.66603258]
["bitfinex","ETHUSD",1764582871944,0.0012,2842.0,2841.9,6.66603258]
["bitfinex","ETHUSD",1764582878408,0.0012,2842.0,2841.9,6.28123258]
["bitfinex","ETHUSD",1764582881696,0.0012,2842.0,2841.9,5.89643258]
["bitfinex","ETHUSD",1764582881864,0.0012,2842.0,2841.9,6.28123258]
["bitfinex","ETHUSD",1764582882587,0.4689,2842.0,2841.9,5.89643258]
["bitfinex","ETHUSD",1764582882900,0.4689,2842.0,2841.9,4.24436676]
["bitfinex","ETHUSD",1764582883819,0.0012,2842.0,2841.9,4.24436676]
["bitfinex","ETHUSD",1764582884113,0.0012,2842.0,2841.9,4.66435448]
["bitfinex","ETHUSD",1764582884979,0.0012,2842.0,2841.9,5.04915448]
["bitfinex","ETHUSD",1764582885317,0.0012,2842.0,2841.9,5.52485448]
["bitfinex","ETHUSD",1764582885614,0.0012,2842.0,2841.9,7.06547044]
["bitfinex","ETHUSD",1764582885775,0.0012,2842.0,2841.9,7.03028272]
["bitfinex","ETHUSD",1764582890025,0.0012,2842.0,2841.9,6.64548272]
["bitfinex","ETHUSD",1764582890331,0.0012,2842.0,2841.9,4.72006676]
["bitfinex","ETHUSD",1764582891731,0.0012,2842.0,2841.9,4.75525448]
["bitfinex","ETHUSD",1764582892502,0.0012,2842.0,2841.9,4.72006676]
["bitfinex","ETHUSD",1764582894836,0.0004,2842.0,2841.9,4.72006676]
["bitfinex","ETHUSD",1764582895645,0.4795,2842.0,2841.9,4.72106676]
["bitfinex","ETHUSD",1764582896347,0.9647,2842.0,2841.9,4.72106676]
["bitfinex","ETHUSD",1764582896717,1.31653972,2842.0,2841.9,3.51977265]
["bitfinex","ETHUSD",1764582897340,1.31653972,2842.0,2841.9,0.001]
["bitfinex","ETHUSD",1764582901947,0.405504,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764582902146,21.63795102,2841.7,2841.5,0.001]
["bitfinex","ETHUSD",1764582902348,0.9203,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582903871,5.188793,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582904163,10.45113241,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582905047,22.34863841,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582905475,21.99679869,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582905658,22.34863841,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582905960,25.22654241,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582906173,24.88054241,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582906368,19.59234241,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582906939,19.45753939,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582907355,19.10569967,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582907566,17.18057091,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582907865,3.70925377,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582908076,2.54089822,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582908253,1.4824937,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582913166,1.16586057,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582913765,1.16786057,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582913964,1.13265398,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582914161,1.4844937,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582914361,1.51970029,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582914886,1.4844937,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582915990,1.13265398,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582916162,5.12047542,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582917286,1.60133128,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582917461,1.13265398,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582917661,0.68266057,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582917894,1.03370029,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582918072,1.51890029,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582918459,1.16706057,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582918661,1.63567033,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582919389,1.03370029,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582919589,0.9984937,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582919890,1.4836937,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582920198,1.13185398,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582923196,0.225,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582923399,0.57683972,2841.6,2841.5,0.4003]
["bitfinex","ETHUSD",1764582924684,0.57683972,2841.6,2841.5,3.91956799]
["bitfinex","ETHUSD",1764582925298,1.52673972,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582926082,1.52673972,2841.6,2841.5,3.52026799]
["bitfinex","ETHUSD",1764582926483,1.52673972,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582927000,1.50808781,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582928981,1.00828781,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582929187,1.13204809,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582929387,1.48388781,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582929588,1.13204809,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582931819,1.00828781,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582932816,1.48388781,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582933318,1.00828781,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582934985,1.48388781,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582935504,1.00828781,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582935926,0.55818781,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582936393,1.04748781,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582936728,1.52308781,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582937101,1.67896793,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582937303,1.71417452,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582938390,1.67896793,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582939496,1.17124809,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582941167,1.17044809,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582943969,0.20554809,2841.6,2841.5,0.4003]
["bitfinex","ETHUSD",1764582944468,0.55738781,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582945873,0.20554809,2841.6,2841.5,0.4003]
["bitfinex","ETHUSD",1764582946071,0.55738781,2841.6,2841.5,0.4003]
["bitfinex","ETHUSD",1764582946280,0.57683972,2841.6,2841.5,1.18423837]
["bitfinex","ETHUSD",1764582946479,0.225,2841.6,2841.5,1.58353837]
["bitfinex","ETHUSD",1764582946854,0.002,2841.6,2841.5,1.58353837]
["bitfinex","ETHUSD",1764582947447,0.002,2841.6,2841.5,1.61873104]
["bitfinex","ETHUSD",1764582947880,0.002,2841.6,2841.5,5.86359314]
["bitfinex","ETHUSD",1764582948181,0.9669,2841.6,2841.5,0.226]
["bitfinex","ETHUSD",1764582948549,0.9669,2841.6,2841.5,3.52026799]
["bitfinex","ETHUSD",1764582948977,0.9669,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582949694,0.002,2841.6,2841.5,3.91956799]
["bitfinex","ETHUSD",1764582949858,0.002,2841.6,2841.5,4.31162479]
["bitfinex","ETHUSD",1764582950478,0.002,2841.6,2841.5,4.34681746]
["bitfinex","ETHUSD",1764582950674,0.4913,2841.6,2841.5,3.52026799]
["bitfinex","ETHUSD",1764582951299,0.4913,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582951586,1.31873972,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582959610,0.84313972,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764582959792,0.002,2841.6,2841.5,0.4003]
["bitfinex","ETHUSD",1764582960308,0.002,2841.6,2841.5,0.7996]
["bitfinex","ETHUSD",1764582960489,0.002,2841.6,2841.5,1.55296173]
["bitfinex","ETHUSD",1764582961104,0.002,2841.6,2841.5,1.15366173]
["bitfinex","ETHUSD",1764582962927,0.002,2841.6,2841.5,4.67292972]
["bitfinex","ETHUSD",1764582964129,0.0012,2841.6,2841.5,5.07222972]
["bitfinex","ETHUSD",1764582965129,0.0012,2841.6,2841.5,4.67292972]
["bitfinex","ETHUSD",1764582973065,0.4976,2841.6,2841.5,4.27362972]
["bitfinex","ETHUSD",1764582973232,0.9489,2841.6,2841.5,3.52026799]
["bitfinex","ETHUSD",1764582973634,0.0012,2841.6,2841.5,3.52026799]
["bitfinex","ETHUSD",1764582973958,0.0012,2841.6,2841.5,3.91956799]
["bitfinex","ETHUSD",1764582974256,0.0012,2841.6,2841.5,3.95476066]
["bitfinex","ETHUSD",1764582974433,0.0012,2841.6,2841.5,4.35406066]
["bitfinex","ETHUSD",1764582974634,0.0012,2841.6,2841.5,12.50910981]
["bitfinex","ETHUSD",1764582974841,0.0012,2841.6,2841.5,12.47391714]
["bitfinex","ETHUSD",1764582975160,0.0012,2841.6,2841.5,13.19951125]
["bitfinex","ETHUSD",1764582976437,0.0012,2841.6,2841.5,13.34055074]
["bitfinex","ETHUSD",1764582981972,0.0012,2841.6,2841.5,17.13055074]
["bitfinex","ETHUSD",1764582982978,0.0012,2841.6,2841.5,17.13055074]
["bitfinex","ETHUSD",1764582986374,0.0012,2841.6,2841.5,16.56999304]
["bitfinex","ETHUSD",1764582987185,0.0004,2841.6,2841.5,16.56999304]
["bitfinex","ETHUSD",1764582998313,0.0004,2841.6,2841.5,16.17069304]
["bitfinex","ETHUSD",1764583000633,0.4932,2841.6,2841.5,5.84412732]
["bitfinex","ETHUSD",1764583000800,0.9556,2841.6,2841.5,4.2458621]
["bitfinex","ETHUSD",1764583001308,0.4932,2841.6,2841.5,4.2458621]
["bitfinex","ETHUSD",1764583001910,0.9556,2841.6,2841.5,3.52026799]
["bitfinex","ETHUSD",1764583002403,0.9556,2841.6,2841.5,4.2458621]
["bitfinex","ETHUSD",1764583005810,1.30743972,2841.6,2841.5,3.52026799]
["bitfinex","ETHUSD",1764583007209,1.30743972,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764583007988,0.9556,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764583008334,1.30743972,2841.6,2841.5,0.03619267]
["bitfinex","ETHUSD",1764583009691,0.84503972,2841.6,2841.5,3.55546066]
["bitfinex","ETHUSD",1764583009891,0.35223972,2841.6,2841.5,3.55546066]
["bitfinex","ETHUSD",1764583010093,0.35143972,2841.6,2841.5,3.55546066]
["bitfinex","ETHUSD",1764583010289,0.84423972,2841.6,2841.5,3.55546066]
["bitfinex","ETHUSD",1764583010619,1.30663972,2841.6,2841.5,3.55546066]
["bitfinex","ETHUSD",1764583011990,0.002,2841.9,2841.5,13.46471182]
["bitfinex","ETHUSD",1764583012195,0.002,2841.9,2841.8,7.26215983]
["bitfinex","ETHUSD",1764583013217,0.002,2841.9,2841.8,7.66145983]
["bitfinex","ETHUSD",1764583014297,0.002,2841.9,2841.8,11.1803563]
["bitfinex","ETHUSD",1764583014485,0.002,2841.9,2841.8,11.66778452]
["bitfinex","ETHUSD",1764583015747,0.002,2841.9,2841.8,11.26848452]
["bitfinex","ETHUSD",1764583016821,0.002,2841.9,2841.8,11.66778452]
["bitfinex","ETHUSD",1764583017014,0.002,2841.9,2841.8,11.80881307]
["bitfinex","ETHUSD",1764583017653,0.002,2841.9,2841.8,15.59881307]
["bitfinex","ETHUSD",1764583019246,0.002,2841.9,2841.8,15.82181307]
["bitfinex","ETHUSD",1764583023335,0.002,2841.9,2841.8,12.03181307]
["bitfinex","ETHUSD",1764583024572,0.4898,2841.9,2841.8,4.38551913]
["bitfinex","ETHUSD",1764583024863,1.1412,2841.9,2841.8,3.51889647]
["bitfinex","ETHUSD",1764583025158,1.1412,2841.9,2841.6,3.5191186]
["bitfinex","ETHUSD",1764583025467,0.4528,2841.8,2841.5,0.001]
["bitfinex","ETHUSD",1764583025668,0.4878,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764583026264,0.9408,2841.6,2841.5,0.001]
["bitfinex","ETHUSD",1764583030349,0.9408,2841.6,2841.5,4.2458621]
["bitfinex","ETHUSD",1764583032484,0.9428,2841.6,2841.5,4.2458621]
["bitfinex","ETHUSD",1764583033075,0.942,2841.6,2841.5,4.2458621]
["bitfinex","ETHUSD",1764583038487,0.002,2841.6,2841.5,4.6459621]
["bitfinex","ETHUSD",1764583038781,0.002,2841.6,2841.5,6.51161534]
["bitfinex","ETHUSD",1764583039166,0.002,2841.6,2841.5,6.65266577]
["bitfinex","ETHUSD",1764583040689,0.002,2841.6,2841.5,10.44266577]
["bitfinex","ETHUSD",1764583040892,0.002,2841.6,2841.5,10.4074731]
["bitfinex","ETHUSD",1764583041958,0.002,2841.6,2841.5,10.0073731]
["bitfinex","ETHUSD",1764583042163,0.002,2841.6,2841.5,10.4074731]
["bitfinex","ETHUSD",1764583045502,0.002,2841.6,2841.5,10.6304731]
["bitfinex","ETHUSD",1764583046514,0.002,2841.6,2841.5,17.3247712]
["bitfinex","ETHUSD",1764583048510,0.002,2841.6,2841.5,17.7302752]
["bitfinex","ETHUSD",1764583050610,0.002,2841.6,2841.5,17.3247712]
["bitfinex","ETHUSD",1764583056125,0.0012,2841.6,2841.5,17.3247712]
["bitfinex","ETHUSD",1764583057242,0.0012,2841.6,2841.5,17.7302752]
["bitfinex","ETHUSD",1764583059338,0.0012,2841.6,2841.5,16.7016712]
["bitfinex","ETHUSD",1764583059637,0.0012,2841.6,2841.5,16.9246712]
["bitfinex","ETHUSD",1764583066165,0.0012,2841.6,2841.5,16.7016712]
["bitfinex","ETHUSD",1764583066455,0.0012,2841.6,2841.5,16.9246712]
["bitfinex","ETHUSD",1764583070652,0.4528,2841.6,2841.5,9.6072731]
["bitfinex","ETHUSD",1764583070833,0.9182,2841.6,2841.5,8.17691253]
["bitfinex","ETHUSD",1764583071019,0.9182,2841.6,2841.5,7.45131842]
["bitfinex","ETHUSD",1764583071222,0.9182,2841.6,2841.5,7.31026799]
["bitfinex","ETHUSD",1764583071422,0.9182,2841.6,2841.5,8.0358621]
["bitfinex","ETHUSD",1764583071961,0.9182,2841.6,2841.5,7.31026799]
["bitfinex","ETHUSD",1764583072131,0.9182,2841.6,2841.5,8.0358621]
["bitfinex","ETHUSD",1764583073959,0.9182,2841.6,2841.5,4.2458621]
["bitfinex","ETHUSD",1764583079538,0.9174,2841.6,2841.5,4.2458621]
["bitfinex","ETHUSD",1764583084976,0.9327,2841.6,2841.5,4.2458621]
["bitfinex","ETHUSD",1764583098485,0.9327,2841.6,2841.5,11.7401602]
["bitfinex","ETHUSD",1764583101697,0.9327,2841.6,2841.5,5.0458621]
["bitfinex","ETHUSD",1764583102316,0.9319,2841.6,2841.5,5.0458621]
["bitfinex","ETHUSD",1764583111905,0.4888,2841.8,2841.6,0.72559411]
["bitfinex","ETHUSD",1764583112110,0.4888,2841.8,2841.7,0.0351902]
["bitfinex","ETHUSD",1764583112513,0.9837,2841.8,2841.7,0.0351902]
["bitfinex","ETHUSD",1764583114029,0.9837,2841.8,2841.7,4.27980461]
["bitfinex","ETHUSD",1764583114926,0.9857,2841.8,2841.7,4.27980461]
["bitfinex","ETHUSD",1764583118239,0.9857,2841.8,2841.7,4.24461441]
["bitfinex","ETHUSD",1764583122343,0.87871901,2841.8,2841.7,4.24461441]
["bitfinex","ETHUSD",1764583125324,0.87791901,2841.8,2841.7,4.24461441]
["bitfinex","ETHUSD",1764583132451,0.87791901,2841.8,2841.7,4.27980461]
["bitfinex","ETHUSD",1764583134452,0.87791901,2841.8,2841.7,4.24461441]
["bitfinex","ETHUSD",1764583137845,0.87791901,2841.8,2841.7,5.12253342]
["bitfinex","ETHUSD",1764583140349,0.002,2841.8,2841.7,5.64832362]
["bitfinex","ETHUSD",1764583141052,0.002,2841.8,2841.7,5.15772362]
["bitfinex","ETHUSD",1764583142051,0.4813,2841.8,2841.7,5.15772362]
["bitfinex","ETHUSD",1764583142452,0.002,2841.8,2841.7,5.15772362]
["bitfinex","ETHUSD",1764583143359,0.002,2841.8,2841.7,5.12253342]
["bitfinex","ETHUSD",1764583143657,0.9377,2841.8,2841.7,5.12253342]
["bitfinex","ETHUSD",1764583146669,0.002,2841.9,2841.8,0.9875]
["bitfinex","ETHUSD",1764583146670,1e-08,2841.9,2841.8,0.9875]
["bitfinex","ETHUSD",1764583146871,0.002,2843.2,2842.4,0.405504]
["bitfinex","ETHUSD",1764583147081,0.4564,2843.7,2843.3,0.084]
["bitfinex","ETHUSD",1764583147273,0.4564,2843.7,2843.4,0.72559411]
["bitfinex","ETHUSD",1764583147446,0.9128,2843.7,2843.4,0.72559411]
["bitfinex","ETHUSD",1764583147640,0.4813,2843.5,2843.3,0.084]
["bitfinex","ETHUSD",1764583147874,0.4584,2843.5,2843.4,0.4564]
["bitfinex","ETHUSD",1764583148078,0.4793,2843.4,2843.3,0.084]
["bitfinex","ETHUSD",1764583148366,0.4785,2843.4,2843.3,0.084]
["bitfinex","ETHUSD",1764583148544,0.9349,2843.4,2843.3,0.084]
["bitfinex","ETHUSD",1764583148970,0.9349,2843.4,2843.3,0.80959411]
["bitfinex","ETHUSD",1764583149468,0.9349,2843.4,2843.3,0.084]
["bitfinex","ETHUSD",1764583149842,0.9349,2843.4,2843.3,3.60104005]
["bitfinex","ETHUSD",1764583150299,0.9349,2843.4,2843.3,0.084]
["bitfinex","ETHUSD",1764583150523,0.405504,2843.1,2841.7,10.7800609]
["bitfinex","ETHUSD",1764583150777,0.35143972,2842.3,2842.1,7.03705006]
["bitfinex","ETHUSD",1764583151362,0.4793,2842.2,2842.1,3.51852503]
["bitfinex","ETHUSD",1764583151570,0.80783972,2842.3,2842.1,7.03705006]
["bitfinex","ETHUSD",1764583151774,0.35143972,2842.3,2842.1,7.03705006]
["bitfinex","ETHUSD",1764583153159,0.1834,2842.5,2842.2,0.39878401]
["bitfinex","ETHUSD",1764583153673,0.6398,2842.5,2842.2,0.39878401]
["bitfinex","ETHUSD",1764583154243,0.002,2843.5,2842.5,0.769104]
["bitfinex","ETHUSD",1764583154443,0.002,2843.5,2843.1,7.31927939]
["bitfinex","ETHUSD",1764583154642,0.002,2843.5,2843.1,7.54227939]
["bitfinex","ETHUSD",1764583154847,0.002,2843.5,2843.1,11.42316685]
["bitfinex","ETHUSD",1764583155671,0.002,2843.5,2843.1,11.56412781]
["bitfinex","ETHUSD",1764583155984,0.002,2843.5,2843.1,13.19136064]
["bitfinex","ETHUSD",1764583156167,0.002,2843.6,2843.5,6.86407939]
["bitfinex","ETHUSD",1764583156379,0.002,2843.6,2843.5,7.81427939]
["bitfinex","ETHUSD",1764583157038,0.002,2843.6,2843.5,11.33107207]
["bitfinex","ETHUSD",1764583158346,0.002,2843.6,2843.5,13.84893186]
["bitfinex","ETHUSD",1764583158546,0.002,2843.6,2843.5,14.99938448]
["bitfinex","ETHUSD",1764583167855,0.002,2843.6,2843.5,15.00038448]
["bitfinex","ETHUSD",1764583168380,0.002,2843.6,2843.5,14.45359418]
["bitfinex","ETHUSD",1764583171489,0.0012,2843.6,2843.5,14.45359418]
["bitfinex","ETHUSD",1764583175091,0.0012,2843.6,2843.5,14.08999418]
["bitfinex","ETHUSD",1764583176494,0.0012,2843.6,2843.5,13.86699418]
["bitfinex","ETHUSD",1764583176674,0.0012,2843.6,2843.5,5.39383941]
["bitfinex","ETHUSD",1764583176886,0.0012,2843.6,2843.5,5.65200733]
["bitfinex","ETHUSD",1764583177192,0.476,2843.6,2843.5,5.65200733]
["bitfinex","ETHUSD",1764583178003,0.9293,2843.6,2843.5,3.65872484]
["bitfinex","ETHUSD",1764583180403,0.9293,2843.6,2843.5,10.34581154]
["bitfinex","ETHUSD",1764583185907,0.0012,2843.6,2843.5,11.43500565]
["bitfinex","ETHUSD",1764583186480,0.0012,2843.6,2843.5,11.07140565]
["bitfinex","ETHUSD",1764583188302,0.0012,2843.6,2843.5,12.53022816]
["bitfinex","ETHUSD",1764583189385,0.0012,2843.6,2843.5,5.84314146]
["bitfinex","ETHUSD",1764583189583,0.0012,2843.6,2843.5,11.07140565]
["bitfinex","ETHUSD",1764583189885,0.476,2843.6,2843.5,11.07140565]
["bitfinex","ETHUSD",1764583190091,0.9293,2843.6,2843.5,11.07140565]
["bitfinex","ETHUSD",1764583193815,0.9293,2843.6,2843.5,4.38431895]
["bitfinex","ETHUSD",1764583194117,0.9293,2843.6,2843.5,11.07140565]
["bitfinex","ETHUSD",1764583194428,0.9285,2843.6,2843.5,11.07140565]
["bitfinex","ETHUSD",1764583195289,0.4752,2843.6,2843.5,11.07140565]
["bitfinex","ETHUSD",1764583195611,0.0004,2843.6,2843.5,12.93152816]
["bitfinex","ETHUSD",1764583195812,0.4794,2843.6,2843.5,12.93152816]
["bitfinex","ETHUSD",1764583196033,0.9531,2843.6,2843.5,11.07140565]
["bitfinex","ETHUSD",1764583196203,0.0004,2843.6,2843.5,11.07140565]
["bitfinex","ETHUSD",1764583197925,0.0004,2843.6,2843.5,10.93047349]
["bitfinex","ETHUSD",1764583198632,0.4794,2843.6,2843.5,10.93047349]
["bitfinex","ETHUSD",1764583198922,0.9531,2843.6,2843.5,10.93047349]
["bitfinex","ETHUSD",1764583200729,0.4794,2843.6,2843.5,10.93047349]
["bitfinex","ETHUSD",1764583201034,0.002,2844.9,2844.1,0.3636]
["bitfinex","ETHUSD",1764583201331,0.4737,2844.8,2844.5,6.6870867]
["bitfinex","ETHUSD",1764583201531,0.4737,2844.8,2844.5,7.41268081]
["bitfinex","ETHUSD",1764583201734,0.4737,2844.8,2844.5,0.72559411]
["bitfinex","ETHUSD",1764583201920,0.9539,2844.6,2844.5,6.6870867]
["bitfinex","ETHUSD",1764583202324,0.0012,2844.6,2844.5,12.32414581]
["bitfinex","ETHUSD",1764583204504,0.0012,2844.6,2844.5,11.96054581]
["bitfinex","ETHUSD",1764583206035,0.0012,2844.6,2844.5,11.59694581]
["bitfinex","ETHUSD",1764583206234,0.9539,2844.6,2844.5,10.20264303]
["bitfinex","ETHUSD",1764583206446,0.9539,2844.6,2844.5,10.92823714]
["bitfinex","ETHUSD",1764583208141,0.0012,2844.6,2844.5,11.29183714]
["bitfinex","ETHUSD",1764583208338,0.002,2845.2,2845.1,0.72559411]
["bitfinex","ETHUSD",1764583208537,0.002,2845.2,2845.1,8.81118792]
["bitfinex","ETHUSD",1764583208911,0.002,2845.2,2845.1,8.92448792]
["bitfinex","ETHUSD",1764583209105,0.002,2845.2,2845.1,9.69359192]
["bitfinex","ETHUSD",1764583209307,0.1834,2846.1,2845.2,0.405504]
["bitfinex","ETHUSD",1764583209508,0.1834,2846.1,2846.0,7.41268081]
["bitfinex","ETHUSD",1764583209753,0.1834,2846.1,2846.0,0.72559411]
["bitfinex","ETHUSD",1764583209917,1.1361,2846.1,2846.0,7.41268081]
["bitfinex","ETHUSD",1764583210311,1.1361,2846.1,2846.0,4.23929755]
["bitfinex","ETHUSD",1764583211037,1.1361,2846.1,2846.0,3.51370344]
["bitfinex","ETHUSD",1764583212552,1.1361,2846.1,2845.8,0.72559411]
["bitfinex","ETHUSD",1764583212748,0.4736,2846.0,2845.8,0.72559411]
["bitfinex","ETHUSD",1764583212911,0.479,2845.9,2845.8,0.72559411]
["bitfinex","ETHUSD",1764583213412,0.9527,2845.9,2845.8,0.72559411]
["bitfinex","ETHUSD",1764583214943,0.9527,2845.9,2845.8,4.23954449]
["bitfinex","ETHUSD",1764583217527,0.9519,2845.9,2845.8,4.23954449]
["bitfinex","ETHUSD",1764583219949,0.9539,2845.9,2845.8,4.23954449]
["bitfinex","ETHUSD",1764583220457,0.4802,2845.9,2845.8,4.23954449]
["bitfinex","ETHUSD",1764583220820,0.9539,2845.9,2845.8,4.23954449]
["bitfinex","ETHUSD",1764583222328,30.0,2845.8,2844.7,3.51530917]
["bitfinex","ETHUSD",1764583222663,0.6754,2844.7,2844.2,3.51587066]
["bitfinex","ETHUSD",1764583223359,0.6754,2844.7,2844.3,0.72559411]
["bitfinex","ETHUSD",1764583223659,1.162,2844.7,2844.3,0.72559411]
["bitfinex","ETHUSD",1764583223858,1.162,2844.7,2844.2,3.51587066]
["bitfinex","ETHUSD",1764583224035,1.162,2844.7,2844.3,1.4065023]
["bitfinex","ETHUSD",1764583224355,1.162,2844.7,2844.3,2.13209641]
["bitfinex","ETHUSD",1764583224560,1.162,2844.7,2844.4,7.03135986]
["bitfinex","ETHUSD",1764583225759,0.72559411,2846.4,2844.6,8.46343277]
["bitfinex","ETHUSD",1764583225959,0.052,2846.5,2845.8,0.3644]
["bitfinex","ETHUSD",1764583225960,0.002,2846.5,2845.8,0.3644]
["bitfinex","ETHUSD",1764583226254,0.4886,2846.5,2845.8,0.3995395]
["bitfinex","ETHUSD",1764583226637,0.4886,2846.5,2845.8,3.91348988]
["bitfinex","ETHUSD",1764583226850,0.4886,2846.5,2845.8,4.35301688]
["bitfinex","ETHUSD",1764583227553,0.002,2846.5,2845.8,5.07861099]
["bitfinex","ETHUSD",1764583227756,0.4866,2846.4,2845.8,5.07861099]
["bitfinex","ETHUSD",1764583230462,0.4866,2846.4,2845.8,5.44301099]
["bitfinex","ETHUSD",1764583230755,0.002,2846.5,2845.8,5.04347149]
["bitfinex","ETHUSD",1764583230955,0.4696,2846.2,2845.8,5.07861099]
["bitfinex","ETHUSD",1764583231262,0.4696,2846.2,2845.8,5.04347149]
["bitfinex","ETHUSD",1764583231859,0.4696,2846.2,2845.8,4.67907149]
["bitfinex","ETHUSD",1764583232850,0.4696,2846.2,2845.8,5.04347149]
["bitfinex","ETHUSD",1764583233848,0.4696,2846.2,2845.8,4.67907149]
["bitfinex","ETHUSD",1764583234158,0.4696,2846.2,2845.8,4.71421099]
["bitfinex","ETHUSD",1764583234334,0.4696,2846.2,2845.8,5.07861099]
["bitfinex","ETHUSD",1764583234661,0.664,2845.9,2845.8,4.27468399]
["bitfinex","ETHUSD",1764583234866,1.1316,2845.9,2845.8,4.27468399]
["bitfinex","ETHUSD",1764583235337,0.4641,2845.9,2845.8,4.27468399]
["bitfinex","ETHUSD",1764583235536,0.002,2845.9,2845.8,4.27468399]
["bitfinex","ETHUSD",1764583237539,0.002,2845.9,2845.8,4.27568399]
["bitfinex","ETHUSD",1764583237760,0.002,2845.9,2845.8,4.64008399]
["bitfinex","ETHUSD",1764583237939,0.002,2845.9,2845.8,5.09109873]
["bitfinex","ETHUSD",1764583238765,0.002,2845.9,2845.8,5.45549873]
["bitfinex","ETHUSD",1764583239062,0.002,2845.9,2845.8,5.09109873]
["bitfinex","ETHUSD",1764583240333,0.002,2845.9,2845.8,5.45549873]
["bitfinex","ETHUSD",1764583240637,0.0012,2845.9,2845.8,5.45549873]
["bitfinex","ETHUSD",1764583244365,0.0012,2845.9,2845.8,5.81989873]
["bitfinex","ETHUSD",1764583244571,0.0012,2845.9,2845.8,9.60989873]
["bitfinex","ETHUSD",1764583244766,0.0012,2845.9,2845.8,9.57475923]
["bitfinex","ETHUSD",1764583246867,0.0012,2845.9,2845.8,9.21035923]
["bitfinex","ETHUSD",1764583248543,0.0012,2845.9,2845.8,8.84595923]
["bitfinex","ETHUSD",1764583248871,0.0012,2845.9,2845.8,9.21035923]
["bitfinex","ETHUSD",1764583250852,0.0012,2845.9,2845.8,9.57475923]
["bitfinex","ETHUSD",1764583258278,0.0012,2845.9,2845.8,9.98026323]
["bitfinex","ETHUSD",1764583264964,0.0004,2845.9,2845.8,9.98026323]
["bitfinex","ETHUSD",1764583266198,0.002,2846.2,2845.9,1.13109811]
["bitfinex","ETHUSD",1764583266362,0.002,2846.2,2846.1,10.18473261]
["bitfinex","ETHUSD",1764583266563,0.002,2846.2,2846.1,10.40773261]
["bitfinex","ETHUSD",1764583267201,0.1954,2847.9,2846.5,0.405504]
["bitfinex","ETHUSD",1764583267373,0.4685,2847.8,2847.7,8.6439345]
["bitfinex","ETHUSD",1764583267697,0.4685,2847.8,2847.3,0.94959411]
["bitfinex","ETHUSD",1764583268192,0.4604,2847.4,2847.3,4.46169329]
["bitfinex","ETHUSD",1764583268362,0.1954,2848.9,2847.4,0.405504]
["bitfinex","ETHUSD",1764583268570,0.4685,2848.8,2848.5,8.6439345]
["bitfinex","ETHUSD",1764583269074,0.4604,2848.6,2848.5,9.36952861]
["bitfinex","ETHUSD",1764583269678,0.9289,2848.6,2848.5,9.36952861]
["bitfinex","ETHUSD",1764583270369,0.9289,2848.6,2848.5,12.88014823]
["bitfinex","ETHUSD",1764583275270,0.9289,2848.6,2848.5,14.29398278]
["bitfinex","ETHUSD",1764583277507,0.4604,2848.6,2848.5,14.29398278]
["bitfinex","ETHUSD",1764583280911,0.9289,2848.6,2848.5,14.29398278]
["bitfinex","ETHUSD",1764583281511,0.9289,2848.6,2847.4,7.02395166]
["bitfinex","ETHUSD",1764583281684,0.9289,2848.5,2847.6,14.04691668]
["bitfinex","ETHUSD",1764583282009,0.9289,2848.5,2847.7,0.76071016]
["bitfinex","ETHUSD",1764583282175,0.4194,2848.9,2847.7,0.76071016]
["bitfinex","ETHUSD",1764583282176,0.4685,2848.4,2847.7,0.76071016]
["bitfinex","ETHUSD",1764583282491,0.6558,2847.8,2847.7,0.76071016]
["bitfinex","ETHUSD",1764583282694,0.6558,2847.8,2847.7,1.53912701]
["bitfinex","ETHUSD",1764583282901,1.1245,2847.8,2847.7,1.53912701]
["bitfinex","ETHUSD",1764583284088,1.1245,2847.8,2847.7,5.05073286]
["bitfinex","ETHUSD",1764583286623,1.1237,2847.8,2847.7,5.05073286]
["bitfinex","ETHUSD",1764583288597,0.655,2847.8,2847.7,5.05073286]
["bitfinex","ETHUSD",1764583290023,0.4687,2848.4,2847.7,15.58555041]
["bitfinex","ETHUSD",1764583290189,0.4687,2848.4,2847.7,14.77201751]
["bitfinex","ETHUSD",1764583290394,0.4741,2847.8,2847.7,4.23719996]
["bitfinex","ETHUSD",1764583290593,0.4741,2847.8,2847.7,4.27231601]
["bitfinex","ETHUSD",1764583292123,0.9535,2847.8,2847.7,4.27231601]
["bitfinex","ETHUSD",1764583292695,0.9535,2847.8,2847.7,4.23719996]
["bitfinex","ETHUSD",1764583297235,0.9535,2847.8,2847.7,3.51160585]
["bitfinex","ETHUSD",1764583298533,0.9535,2847.8,2847.7,10.17985966]
["bitfinex","ETHUSD",1764583306322,0.4741,2847.8,2847.7,10.17985966]
["bitfinex","ETHUSD",1764583306714,0.9535,2847.8,2847.7,10.17985966]
["bitfinex","ETHUSD",1764583306911,0.9535,2847.8,2847.7,3.51160585]
["bitfinex","ETHUSD",1764583307210,0.9555,2847.8,2847.7,3.51160585]
["bitfinex","ETHUSD",1764583307518,0.002,2847.8,2847.7,3.5467219]
["bitfinex","ETHUSD",1764583307718,0.002,2847.8,2847.7,3.9119219]
["bitfinex","ETHUSD",1764583307922,0.002,2847.8,2847.7,3.5467219]
["bitfinex","ETHUSD",1764583308546,0.4582,2847.8,2847.7,3.5467219]
["bitfinex","ETHUSD",1764583309540,0.002,2847.8,2847.7,3.5467219]
["bitfinex","ETHUSD",1764583309848,0.0012,2847.8,2847.7,3.5467219]
["bitfinex","ETHUSD",1764583311943,0.4574,2847.8,2847.7,3.51160585]
["bitfinex","ETHUSD",1764583314316,0.0012,2847.8,2847.7,3.5467219]
["bitfinex","ETHUSD",1764583315031,0.0012,2847.8,2847.7,4.63751601]
["bitfinex","ETHUSD",1764583315338,0.0012,2847.8,2847.7,5.00271601]
["bitfinex","ETHUSD",1764583317321,0.4725,2847.8,2847.7,10.90545377]
["bitfinex","ETHUSD",1764583317648,0.9421,2847.8,2847.7,11.12845377]
["bitfinex","ETHUSD",1764583319049,0.9421,2847.8,2847.7,10.90545377]
["bitfinex","ETHUSD",1764583319938,0.4725,2847.8,2847.7,10.90545377]
["bitfinex","ETHUSD",1764583320759,0.0012,2847.8,2847.7,11.27065377]
["bitfinex","ETHUSD",1764583321455,0.0012,2847.8,2847.7,10.90545377]
["bitfinex","ETHUSD",1764583322632,0.4725,2847.8,2847.7,10.90545377]
["bitfinex","ETHUSD",1764583322950,0.9421,2847.8,2847.7,4.23719996]
["bitfinex","ETHUSD",1764583324552,0.35164073,2848.1,2847.8,0.72559411]
["bitfinex","ETHUSD",1764583324760,0.35164073,2848.1,2847.9,7.02271848]
["bitfinex","ETHUSD",1764583325330,0.3035,2848.0,2847.9,3.51135924]
["bitfinex","ETHUSD",1764583325969,0.3035,2848.0,2847.9,10.17961305]
["bitfinex","ETHUSD",1764583330838,0.35364073,2848.1,2847.9,13.69097229]
["bitfinex","ETHUSD",1764583331038,0.35364073,2848.1,2848.0,0.03511235]
["bitfinex","ETHUSD",1764583331565,0.65564073,2848.1,2848.0,0.03511235]
["bitfinex","ETHUSD",1764583331955,0.002,2848.1,2848.0,6.19610359]
["bitfinex","ETHUSD",1764583332130,0.002,2848.1,2848.0,6.9216977]
["bitfinex","ETHUSD",1764583332338,0.002,2848.1,2848.0,7.10958535]
["bitfinex","ETHUSD",1764583332669,0.0012,2848.1,2848.0,7.10958535]
["bitfinex","ETHUSD",1764583335670,0.0012,2848.1,2848.0,6.18358535]
["bitfinex","ETHUSD",1764583336969,0.1544,2848.1,2848.0,6.18358535]
["bitfinex","ETHUSD",1764583337281,0.0012,2848.1,2848.0,6.18358535]
["bitfinex","ETHUSD",1764583339772,0.0012,2848.1,2848.0,6.64438535]
["bitfinex","ETHUSD",1764583339976,0.0012,2848.1,2848.0,7.10958535]
["bitfinex","ETHUSD",1764583341178,0.0012,2848.1,2848.0,6.64438535]
["bitfinex","ETHUSD",1764583344483,0.0012,2848.1,2848.0,7.11868535]
["bitfinex","ETHUSD",1764583344686,0.0012,2848.1,2848.0,7.11968535]
["bitfinex","ETHUSD",1764583346389,0.0012,2848.1,2848.0,6.64538535]
["bitfinex","ETHUSD",1764583346571,0.0012,2848.1,2848.0,7.11968535]
["bitfinex","ETHUSD",1764583347373,0.1544,2848.1,2848.0,11.12908387]
["bitfinex","ETHUSD",1764583350392,0.1544,2848.1,2848.0,10.57048896]
["bitfinex","ETHUSD",1764583352772,0.0012,2848.1,2848.0,10.57048896]
["bitfinex","ETHUSD",1764583355593,0.0012,2848.1,2848.0,11.04658896]
["bitfinex","ETHUSD",1764583355790,0.0004,2848.1,2848.0,11.54118896]
["bitfinex","ETHUSD",1764583359200,0.0004,2848.1,2848.0,15.33118896]
["bitfinex","ETHUSD",1764583360495,0.002,2848.4,2848.1,0.72559411]
["bitfinex","ETHUSD",1764583360667,0.002,2848.4,2848.3,7.49915301]
["bitfinex","ETHUSD",1764583361068,0.002,2848.4,2848.3,7.99375301]
["bitfinex","ETHUSD",1764583362512,0.002,2848.4,2848.3,11.50461914]
["bitfinex","ETHUSD",1764583364973,0.002,2848.4,2848.3,15.29461914]
["bitfinex","ETHUSD",1764583371679,0.002,2848.4,2848.3,11.50461914]
["bitfinex","ETHUSD",1764583375113,0.1552,2848.4,2848.3,10.34611914]
["bitfinex","ETHUSD",1764583376891,0.4572,2848.4,2848.3,3.73286613]
["bitfinex","ETHUSD",1764583377286,0.4572,2848.4,2848.3,4.45846024]
["bitfinex","ETHUSD",1764583377487,0.4572,2848.4,2848.3,3.73286613]
["bitfinex","ETHUSD",1764583377687,0.4572,2848.4,2848.3,4.45846024]
["bitfinex","ETHUSD",1764583378817,0.4564,2848.4,2848.3,4.45846024]
["bitfinex","ETHUSD",1764583379217,0.4564,2848.4,2848.3,5.51383765]
["bitfinex","ETHUSD",1764583380418,0.4564,2848.4,2848.3,4.78824354]
["bitfinex","ETHUSD",1764583381720,0.1544,2848.4,2848.3,4.78824354]
["bitfinex","ETHUSD",1764583382294,0.4564,2848.4,2848.3,4.56624354]
["bitfinex","ETHUSD",1764583383525,0.1544,2848.4,2848.3,4.56624354]
["bitfinex","ETHUSD",1764583383733,0.1544,2848.4,2848.3,4.6013522]
["bitfinex","ETHUSD",1764583383890,0.0012,2848.4,2848.3,4.6013522]
["bitfinex","ETHUSD",1764583385231,0.002,2848.7,2848.4,0.72559411]
["bitfinex","ETHUSD",1764583385397,0.002,2848.7,2848.6,7.30965301]
["bitfinex","ETHUSD",1764583385918,0.002,2848.7,2848.6,7.79075301]
["bitfinex","ETHUSD",1764583386506,0.002,2848.7,2848.6,8.09425301]
["bitfinex","ETHUSD",1764583386794,0.002,2848.7,2848.6,8.83099364]
["bitfinex","ETHUSD",1764583387194,0.002,2848.7,2848.6,12.34149002]
["bitfinex","ETHUSD",1764583391329,0.1552,2848.7,2848.6,11.38599002]
["bitfinex","ETHUSD",1764583391934,0.002,2848.7,2848.6,11.38599002]
["bitfinex","ETHUSD",1764583392332,0.1567,2848.7,2848.6,5.27633112]
["bitfinex","ETHUSD",1764583392533,0.1567,2848.7,2848.6,3.81399638]
["bitfinex","ETHUSD",1764583392704,0.4572,2848.7,2848.6,0.3035]
["bitfinex","ETHUSD",1764583392906,0.80884073,2848.7,2848.6,0.3035]
["bitfinex","ETHUSD",1764583393503,0.4572,2848.7,2848.0,3.51222679]
["bitfinex","ETHUSD",1764583393705,0.4572,2848.7,2848.0,0.001]
["bitfinex","ETHUSD",1764583393706,0.1532,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583394137,0.1532,2848.1,2848.0,0.3045]
["bitfinex","ETHUSD",1764583394846,0.1532,2848.1,2848.0,0.33961235]
["bitfinex","ETHUSD",1764583396440,0.1532,2848.1,2848.0,3.8508483]
["bitfinex","ETHUSD",1764583401918,0.1524,2848.1,2848.0,3.8508483]
["bitfinex","ETHUSD",1764583402710,0.1524,2848.1,2848.0,3.81573595]
["bitfinex","ETHUSD",1764583402938,0.4544,2848.1,2848.0,3.81573595]
["bitfinex","ETHUSD",1764583403534,0.1524,2848.1,2848.0,3.81573595]
["bitfinex","ETHUSD",1764583403735,0.1524,2848.1,2848.0,3.8508483]
["bitfinex","ETHUSD",1764583404241,0.1524,2848.1,2848.0,3.81573595]
["bitfinex","ETHUSD",1764583405940,0.4544,2848.1,2848.0,3.81573595]
["bitfinex","ETHUSD",1764583406734,0.1524,2848.1,2848.0,3.81573595]
["bitfinex","ETHUSD",1764583409538,0.4544,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583410542,0.4544,2848.1,2848.0,3.51223595]
["bitfinex","ETHUSD",1764583411340,0.4544,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583413528,0.1524,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583413723,1.05570051,2848.6,2848.0,6.66935818]
["bitfinex","ETHUSD",1764583413928,0.65434073,2848.6,2848.4,6.66835818]
["bitfinex","ETHUSD",1764583414127,0.35164073,2848.6,2848.4,6.66835818]
["bitfinex","ETHUSD",1764583414347,0.002,2848.7,2848.5,0.4559]
["bitfinex","ETHUSD",1764583414545,0.002,2848.7,2848.6,6.66835818]
["bitfinex","ETHUSD",1764583415050,0.002,2848.7,2848.6,6.97105818]
["bitfinex","ETHUSD",1764583415430,0.1552,2848.7,2848.6,6.97105818]
["bitfinex","ETHUSD",1764583415826,0.002,2848.7,2848.6,10.48155456]
["bitfinex","ETHUSD",1764583416552,0.002,2848.7,2848.6,12.62635435]
["bitfinex","ETHUSD",1764583416753,0.002,2849.0,2848.9,14.46781447]
["bitfinex","ETHUSD",1764583416954,0.21952008,2850.1,2850.0,6.66835818]
["bitfinex","ETHUSD",1764583417159,0.46442008,2850.1,2849.8,6.66835818]
["bitfinex","ETHUSD",1764583417650,0.46442008,2850.1,2849.9,0.46442008]
["bitfinex","ETHUSD",1764583417837,0.21952008,2850.1,2850.0,3.50877192]
["bitfinex","ETHUSD",1764583418357,0.46442008,2850.1,2850.0,3.50877192]
["bitfinex","ETHUSD",1764583418743,0.46442008,2850.1,2849.9,0.46442008]
["bitfinex","ETHUSD",1764583419059,0.3057,2850.0,2849.9,0.46442008]
["bitfinex","ETHUSD",1764583420421,0.3057,2850.0,2849.9,3.97331512]
["bitfinex","ETHUSD",1764583420621,0.21952008,2850.1,2849.9,3.97331512]
["bitfinex","ETHUSD",1764583420829,0.2449,2850.0,2849.9,3.97331512]
["bitfinex","ETHUSD",1764583421737,0.21952008,2850.1,2849.9,3.97331512]
["bitfinex","ETHUSD",1764583421937,0.21952008,2850.1,2849.9,7.48221016]
["bitfinex","ETHUSD",1764583422130,0.21952008,2850.1,2850.0,7.13075818]
["bitfinex","ETHUSD",1764583422331,0.35164073,2850.0,2849.9,3.97331512]
["bitfinex","ETHUSD",1764583422542,0.35404073,2850.0,2849.9,3.97331512]
["bitfinex","ETHUSD",1764583423559,0.21952008,2850.1,2849.9,7.94461016]
["bitfinex","ETHUSD",1764583423740,0.21952008,2850.1,2850.0,6.66835818]
["bitfinex","ETHUSD",1764583423944,0.21952008,2850.1,2850.0,10.1771301]
["bitfinex","ETHUSD",1764583424831,0.21872008,2850.1,2850.0,11.5005301]
["bitfinex","ETHUSD",1764583425258,0.21872008,2850.1,2850.0,12.2638796]
["bitfinex","ETHUSD",1764583428037,0.21872008,2850.1,2850.0,11.8127796]
["bitfinex","ETHUSD",1764583428437,0.21872008,2850.1,2850.0,12.2638796]
["bitfinex","ETHUSD",1764583429465,0.21872008,2850.1,2850.0,4.68202142]
["bitfinex","ETHUSD",1764583429642,0.21872008,2850.1,2850.0,11.3503796]
["bitfinex","ETHUSD",1764583430661,0.21872008,2850.1,2850.0,4.68202142]
["bitfinex","ETHUSD",1764583430867,0.46362008,2850.1,2850.0,4.68202142]
["bitfinex","ETHUSD",1764583431065,0.46362008,2850.1,2850.0,3.91867192]
["bitfinex","ETHUSD",1764583433047,0.76572008,2850.1,2850.0,3.91867192]
["bitfinex","ETHUSD",1764583433247,1.11736081,2850.1,2850.0,3.91867192]
["bitfinex","ETHUSD",1764583433570,1.11936081,2850.1,2850.0,3.91867192]
["bitfinex","ETHUSD",1764583434145,1.11936081,2850.1,2850.0,0.4099]
["bitfinex","ETHUSD",1764583434557,0.76772008,2850.1,2850.0,0.4099]
["bitfinex","ETHUSD",1764583435364,0.76772008,2850.1,2849.7,3.50914131]
["bitfinex","ETHUSD",1764583435565,0.3027,2850.0,2849.7,4.56403628]
["bitfinex","ETHUSD",1764583435876,0.3426,2849.8,2849.6,3.50921519]
["bitfinex","ETHUSD",1764583436069,0.3426,2849.8,2849.0,3.51099406]
["bitfinex","ETHUSD",1764583436070,0.35164073,2849.2,2849.1,3.50988031]
["bitfinex","ETHUSD",1764583436377,0.35164073,2849.2,2849.1,10.17823849]
["bitfinex","ETHUSD",1764583436545,0.0048,2849.2,2849.1,3.86152104]
["bitfinex","ETHUSD",1764583439361,0.0048,2849.2,2849.1,3.50988031]
["bitfinex","ETHUSD",1764583440081,0.35164073,2849.4,2849.1,7.49936062]
["bitfinex","ETHUSD",1764583440265,0.35164073,2849.4,2849.2,6.66835818]
["bitfinex","ETHUSD",1764583440666,0.2449,2849.3,2849.0,10.17931032]
["bitfinex","ETHUSD",1764583440845,0.2425,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583441171,0.5452,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583444268,0.97288776,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583444560,1.32452849,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583445578,0.89684073,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583446649,0.59414073,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583447970,0.59334073,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583448275,0.89524073,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583448876,0.59334073,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583449884,3.5095339,2849.4,2849.0,7.61425818]
["bitfinex","ETHUSD",1764583449885,0.57364073,2849.4,2849.0,7.61425818]
["bitfinex","ETHUSD",1764583450064,0.57364073,2849.4,2849.2,7.14795818]
["bitfinex","ETHUSD",1764583450377,0.35164073,2849.3,2849.2,7.14795818]
["bitfinex","ETHUSD",1764583450561,0.222,2849.4,2849.2,0.4796]
["bitfinex","ETHUSD",1764583450758,0.2449,2849.3,2849.0,0.001]
["bitfinex","ETHUSD",1764583450954,0.2425,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583451460,0.5444,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583451759,0.2425,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583453183,0.5444,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583453377,0.89604073,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583453561,0.5444,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583453757,0.950006,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583453961,0.5444,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583455385,4.81142504,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583456177,4.45978431,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583456347,4.81142504,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583456548,0.5444,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583456886,0.7664,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583457180,1.26676967,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583457878,0.7664,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583458599,4.27628031,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583458756,24.98944331,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583458964,20.60009831,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583459196,20.95173904,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583459491,25.27443405,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583459697,25.27378405,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583459897,24.74508405,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583460660,7.79497132,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583460856,21.28025631,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583461061,21.63189704,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583461298,3.342803,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583461657,1.52354473,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583461858,10.85441673,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583462093,12.3455624,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583462496,11.99392167,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583462697,2.25754567,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583462901,28.86337996,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583463482,31.528417,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583463883,38.517395,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583464087,37.988695,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583464782,13.513019,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583464991,29.38669609,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583465173,21.72366609,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583465496,21.07530682,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583465692,19.82666609,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583465902,20.15569882,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583467100,20.55745582,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583467977,21.53945582,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583469375,20.55745582,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583469572,19.83186171,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583469790,27.225814,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583470005,43.513019,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583470881,43.512219,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583471081,43.514219,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583471281,38.09376327,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583471496,38.445404,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583472106,13.514219,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583472614,43.514219,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583474396,36.84586082,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583475799,21.19667009,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583475984,21.49777009,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583476191,29.60953009,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583476398,29.96117082,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583477280,29.15656482,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583478008,27.43656482,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583478415,29.15656482,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583479313,6.84506082,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583479515,36.84506082,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583480410,6.84506082,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583480713,36.70131782,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583481086,36.23001782,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583481288,35.70131782,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583483311,35.11647082,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583484515,29.19832082,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583484721,29.49942082,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583485394,6.84506082,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583485795,29.49942082,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583486723,29.48227782,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583487894,27.97524782,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583488350,28.27634782,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583488799,36.84506082,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583490709,36.38045482,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583490912,32.40216882,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583491229,30.29146782,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583491726,6.84506082,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583491903,28.26375482,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583492430,23.54181382,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583492726,23.82551082,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583492933,23.54181382,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583493224,22.01103982,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583493721,6.54396082,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583493929,22.01023982,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583494830,22.01023982,2849.1,2849.0,0.492]
["bitfinex","ETHUSD",1764583494831,10.07629909,2849.1,2849.0,0.492]
["bitfinex","ETHUSD",1764583495022,10.19597882,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583495334,9.84433809,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583495798,17.39437482,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583496219,16.95892182,2849.1,2849.0,0.492]
["bitfinex","ETHUSD",1764583496603,16.95892182,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583496803,6.30326082,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583497009,17.59896182,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583498124,18.84199182,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583498329,17.65942282,2849.1,2849.0,0.492]
["bitfinex","ETHUSD",1764583498531,9.06090984,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583498708,4.06945173,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583498910,4.86971473,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583499138,0.98214473,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583499344,0.35364073,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583499512,0.57664073,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583499707,0.57664073,2849.1,2849.0,4.89962622]
["bitfinex","ETHUSD",1764583499708,0.225,2849.1,2849.0,4.89962622]
["bitfinex","ETHUSD",1764583499923,0.57664073,2849.1,2849.0,4.89962622]
["bitfinex","ETHUSD",1764583500247,36.75421412,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583500444,37.4667615,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583500739,37.5167615,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583500945,5.52041915,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583501253,37.49708942,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583502104,15.43061931,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583502309,16.00426004,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583502824,15.78226004,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583503007,11.18106331,2849.1,2849.0,0.492]
["bitfinex","ETHUSD",1764583503214,9.98773804,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583503438,8.92659393,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583504115,6.97854204,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583504314,16.78828704,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583504516,15.43731004,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583504709,10.00336104,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583504905,10.00336104,2849.1,2849.0,0.492]
["bitfinex","ETHUSD",1764583505438,10.97568504,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583505738,10.97568504,2849.1,2849.0,0.492]
["bitfinex","ETHUSD",1764583506135,11.27598504,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583506338,19.35134004,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583506540,16.57163104,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583506740,13.80943004,2849.1,2849.0,0.492]
["bitfinex","ETHUSD",1764583507038,11.59859615,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583507239,5.21681915,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583507436,14.88033115,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583507638,12.77202615,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583508355,3.399556,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583508514,2.60466273,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583508715,0.57584073,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583510038,6.59848173,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583510631,6.59848173,2849.1,2849.0,0.492]
["bitfinex","ETHUSD",1764583511222,10.83395615,2849.1,2849.0,0.492]
["bitfinex","ETHUSD",1764583511956,10.83395615,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583512360,10.83295615,2849.1,2849.0,0.492]
["bitfinex","ETHUSD",1764583512552,10.83295615,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583512853,7.32307584,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583513059,10.83295615,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583513631,7.04207584,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583514045,10.55195615,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583514534,10.55195615,2849.1,2849.0,0.492]
["bitfinex","ETHUSD",1764583514733,6.82007584,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583514969,1.30043484,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583516066,4.81031515,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583516237,1.30043484,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583517051,1.29963484,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583518575,4.80951515,2849.1,2849.0,0.9442]
["bitfinex","ETHUSD",1764583519174,22.78259615,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583519339,25.3075917,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583519669,25.65923243,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583520175,29.85937443,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583520570,24.80544343,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583520754,24.20784643,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764583520951,0.002,2849.4,2849.1,0.1977]
["bitfinex","ETHUSD",1764583521174,0.002,2849.4,2849.0,0.2007]
["bitfinex","ETHUSD",1764583521175,0.002,2849.4,2849.3,0.1977]
["bitfinex","ETHUSD",1764583521548,0.002,2849.4,2849.3,0.3954]
["bitfinex","ETHUSD",1764583521848,0.35364074,2849.4,2849.3,0.3954]
["bitfinex","ETHUSD",1764583523165,0.35364074,2849.4,2849.3,3.90503394]
["bitfinex","ETHUSD",1764583524280,0.35364074,2849.4,2849.3,0.1977]
["bitfinex","ETHUSD",1764583525667,0.35364074,2849.4,2849.3,3.90503394]
["bitfinex","ETHUSD",1764583526279,0.002,2849.4,2849.3,3.70733394]
["bitfinex","ETHUSD",1764583526963,0.002,2849.4,2849.3,3.90503394]
["bitfinex","ETHUSD",1764583528785,0.002,2849.4,2849.3,3.70733394]
["bitfinex","ETHUSD",1764583531264,0.002,2849.4,2849.3,4.64651292]
["bitfinex","ETHUSD",1764583531469,0.002,2849.4,2849.3,4.86951292]
["bitfinex","ETHUSD",1764583532468,0.35364074,2849.4,2849.3,4.64651292]
["bitfinex","ETHUSD",1764583533191,0.35143865,2849.4,2849.3,4.64651292]
["bitfinex","ETHUSD",1764583534995,0.002,2849.7,2849.3,4.64651292]
["bitfinex","ETHUSD",1764583534996,0.002,2849.7,2849.3,8.15614686]
["bitfinex","ETHUSD",1764583535199,0.35143865,2849.4,2849.3,3.50963394]
["bitfinex","ETHUSD",1764583535793,0.002,2849.7,2849.2,7.01949896]
["bitfinex","ETHUSD",1764583535999,0.35143865,2849.3,2849.2,3.50974184]
["bitfinex","ETHUSD",1764583536796,0.002,2849.7,2849.2,10.92465608]
["bitfinex","ETHUSD",1764583536996,0.002,2849.7,2849.6,0.1977]
["bitfinex","ETHUSD",1764583537380,0.002,2849.7,2849.6,0.3954]
["bitfinex","ETHUSD",1764583538101,0.002,2849.7,2849.6,3.90466445]
["bitfinex","ETHUSD",1764583538300,0.002,2849.7,2849.6,4.64606805]
["bitfinex","ETHUSD",1764583540017,0.0012,2849.7,2849.6,4.64606805]
["bitfinex","ETHUSD",1764583540203,0.0012,2849.7,2849.6,3.70696445]
["bitfinex","ETHUSD",1764583545503,0.0012,2849.7,2849.6,4.12826445]
["bitfinex","ETHUSD",1764583546391,0.0012,2849.7,2849.6,10.78629038]
["bitfinex","ETHUSD",1764583552492,0.0012,2849.7,2849.6,11.51188449]
["bitfinex","ETHUSD",1764583559919,0.0012,2849.7,2849.6,11.28888449]
["bitfinex","ETHUSD",1764583563095,0.0004,2849.7,2849.6,11.28888449]
["bitfinex","ETHUSD",1764583567514,0.21872008,2850.1,2850.0,0.1983]
["bitfinex","ETHUSD",1764583567515,1e-08,2850.1,2850.0,0.1983]
["bitfinex","ETHUSD",1764583567719,1e-08,2850.1,2850.0,11.51099196]
["bitfinex","ETHUSD",1764583567893,1e-08,2850.1,2850.0,13.05352948]
["bitfinex","ETHUSD",1764583570006,1e-08,2850.1,2850.0,12.63322948]
["bitfinex","ETHUSD",1764583570229,1e-08,2850.1,2850.0,12.85522948]
["bitfinex","ETHUSD",1764583570804,1e-08,2850.1,2850.0,13.05352948]
["bitfinex","ETHUSD",1764583571324,1e-08,2850.1,2850.0,12.85522948]
["bitfinex","ETHUSD",1764583571832,1e-08,2850.1,2850.0,12.63322948]
["bitfinex","ETHUSD",1764583572130,0.95150001,2850.1,2850.0,3.50877192]
["bitfinex","ETHUSD",1764583573999,0.95150001,2850.1,2849.9,7.0177743]
["bitfinex","ETHUSD",1764583574225,0.9515,2850.0,2849.9,3.50887926]
["bitfinex","ETHUSD",1764583580328,0.4528,2850.0,2849.9,3.50887926]
["bitfinex","ETHUSD",1764583581836,0.00200001,2850.1,2849.9,7.25116325]
["bitfinex","ETHUSD",1764583582039,0.00200001,2850.1,2850.0,6.65802593]
["bitfinex","ETHUSD",1764583582218,0.00200001,2850.1,2850.0,10.16679785]
["bitfinex","ETHUSD",1764583582624,0.45480001,2850.1,2850.0,10.16679785]
["bitfinex","ETHUSD",1764583583448,0.00200001,2850.1,2850.0,10.36509785]
["bitfinex","ETHUSD",1764583583745,0.00200001,2850.1,2850.0,10.56339785]
["bitfinex","ETHUSD",1764583584039,0.00200001,2850.1,2850.0,11.97062556]
["bitfinex","ETHUSD",1764583584334,0.00200001,2850.1,2850.0,11.77232556]
["bitfinex","ETHUSD",1764583586119,0.00120001,2850.1,2850.0,11.77232556]
["bitfinex","ETHUSD",1764583587742,0.00120001,2850.1,2850.0,11.97062556]
["bitfinex","ETHUSD",1764583587944,0.00120001,2850.1,2850.0,11.77232556]
["bitfinex","ETHUSD",1764583589747,0.00120001,2850.1,2850.0,12.49791967]
["bitfinex","ETHUSD",1764583593335,0.48980001,2850.1,2850.0,12.29961967]
["bitfinex","ETHUSD",1764583593740,0.96840001,2850.1,2850.0,12.29961967]
["bitfinex","ETHUSD",1764583594250,0.48980001,2850.1,2850.0,5.64159374]
["bitfinex","ETHUSD",1764583594462,0.96840001,2850.1,2850.0,3.54385963]
["bitfinex","ETHUSD",1764583594753,0.96840001,2850.1,2850.0,3.50877192]
["bitfinex","ETHUSD",1764583595129,0.96840001,2850.1,2850.0,3.50977192]
["bitfinex","ETHUSD",1764583596336,0.96840001,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1764583596540,0.405504,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583596738,8.1735784,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583596938,8.6521784,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583597129,2.1726794,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583597338,6.603586,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583597537,4.699586,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583597767,1.0758,2849.8,2849.7,3.51014131]
["bitfinex","ETHUSD",1764583597966,1.2978,2849.8,2849.7,3.51014131]
["bitfinex","ETHUSD",1764583598169,1.0758,2849.8,2849.7,3.51014131]
["bitfinex","ETHUSD",1764583599160,1.0758,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583601050,1.42723865,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583604492,1.0758,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583604798,1.42723865,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583609085,1.42643865,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583610153,1.60214252,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583610460,1.25070387,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583612659,4.75972204,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583612975,32.4263518,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583613985,32.4802318,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583614188,30.1476988,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583614390,24.84891615,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583614594,25.2003548,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583615893,28.99220615,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583616092,27.12627315,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583616297,27.4777118,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583616868,6.2422588,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583617073,23.1123198,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583617758,22.1780268,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583618986,22.39677169,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583619993,22.43123669,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583620392,28.53479447,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583621076,39.48003347,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583621892,21.08157069,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583622088,42.34581658,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583622494,39.65085558,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583622694,37.14237358,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583624096,39.04060758,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583625097,39.61248858,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583625300,39.08378858,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583625800,38.77887258,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583626188,39.08709058,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583626994,38.08009058,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583627170,37.12901058,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583627372,18.9184198,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583627803,18.9146208,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583628203,25.1839058,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583629200,6.2384598,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583629373,28.2736768,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583629773,27.2916768,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583629972,32.47172793,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583630203,41.55145658,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583630805,41.05819558,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583631200,12.34201758,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583631384,41.09119558,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583632106,41.09039558,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583632303,44.40745693,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583632510,45.36815919,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583632709,45.51090241,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583632893,39.40499441,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583633200,13.04322441,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583633402,37.21882541,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583634306,16.96622441,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583634512,40.18135541,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583635300,13.26522441,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583635505,41.65212041,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583635816,40.08644241,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583636398,43.26522441,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583638008,42.91378576,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583638191,43.26522441,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583638391,13.26522441,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583638719,43.26522441,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583639096,43.81579977,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583642522,13.81579977,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583642721,43.81579977,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583643024,47.51679977,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583646505,40.08834377,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583646705,40.47228716,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583647133,41.03155077,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583647596,43.86579977,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583648224,47.56679977,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583649117,47.01622441,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583650625,17.01622441,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583650927,47.01622441,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583652635,47.36792441,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583653332,32.49907858,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583653569,31.77008658,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583653733,15.19440982,2849.8,2849.7,0.2047]
["bitfinex","ETHUSD",1764583654031,13.02717493,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583654334,14.00807493,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583654704,17.70907493,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583654928,20.88166993,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583655104,19.87386993,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583656121,21.16171993,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583656436,20.65000859,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583657105,21.63200859,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583657303,20.65000859,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583658331,26.09996894,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583658538,24.21111307,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583659241,27.83398307,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583659609,26.53952907,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583660140,27.52157907,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583661340,27.83154107,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583661649,28.31764107,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583662441,12.83541607,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583662628,28.31764107,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583663041,28.00767907,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583663643,27.20146207,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583663845,26.49336207,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583664020,9.14106793,2849.8,2849.7,0.2047]
["bitfinex","ETHUSD",1764583664421,9.14106793,2849.8,2849.7,0.4084]
["bitfinex","ETHUSD",1764583664422,0.002,2849.8,2849.7,0.4084]
["bitfinex","ETHUSD",1764583664622,0.002,2849.8,2849.7,0.6131]
["bitfinex","ETHUSD",1764583665343,0.002,2849.8,2849.7,4.12224131]
["bitfinex","ETHUSD",1764583665548,0.57543865,2849.8,2849.7,1.17174934]
["bitfinex","ETHUSD",1764583665726,0.57543865,2849.8,2849.7,0.4084]
["bitfinex","ETHUSD",1764583666127,5.04358265,2849.8,2849.7,0.4084]
["bitfinex","ETHUSD",1764583666348,4.78799865,2849.8,2849.7,0.4084]
["bitfinex","ETHUSD",1764583666650,4.78799865,2849.8,2849.7,3.91754131]
["bitfinex","ETHUSD",1764583667326,0.57543865,2849.8,2849.7,3.91754131]
["bitfinex","ETHUSD",1764583667638,0.38443865,2849.8,2849.7,3.91754131]
["bitfinex","ETHUSD",1764583668025,0.38443865,2849.8,2849.7,4.66043116]
["bitfinex","ETHUSD",1764583668570,0.38643865,2849.8,2849.7,4.66043116]
["bitfinex","ETHUSD",1764583668842,0.35343865,2849.8,2849.7,4.66043116]
["bitfinex","ETHUSD",1764583669051,0.57543865,2849.8,2849.7,4.66043116]
["bitfinex","ETHUSD",1764583669351,0.002,2849.8,2849.7,4.66043116]
["bitfinex","ETHUSD",1764583670920,0.002,2849.8,2849.7,5.01186981]
["bitfinex","ETHUSD",1764583674562,0.002,2849.8,2849.7,5.04696122]
["bitfinex","ETHUSD",1764583675228,0.002,2849.8,2849.7,5.77255533]
["bitfinex","ETHUSD",1764583678453,0.0012,2849.8,2849.7,5.77255533]
["bitfinex","ETHUSD",1764583679137,0.0012,2849.8,2849.7,5.73746392]
["bitfinex","ETHUSD",1764583681179,0.0012,2849.8,2849.7,5.77255533]
["bitfinex","ETHUSD",1764583681389,0.0012,2849.8,2849.7,12.43682781]
["bitfinex","ETHUSD",1764583681666,0.0012,2849.8,2849.7,12.4017364]
["bitfinex","ETHUSD",1764583687472,0.84923865,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583687683,1.34393865,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583687861,0.9925,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583689475,0.0012,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583689777,0.4978,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583690179,0.0012,2849.8,2849.7,0.2047]
["bitfinex","ETHUSD",1764583690579,1.34393865,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583690759,0.9925,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583691160,1.4615841,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583691780,25.6457561,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583692080,19.46689075,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583692284,15.20103475,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583692680,15.92662886,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583692982,21.00794386,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583693486,24.51696203,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583693781,6.45313903,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583693983,21.95099603,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583694165,20.36044503,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583694365,5.98525375,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583694680,4.04743575,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583694859,2.03502275,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583695584,0.35263865,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583695882,0.57463865,2849.8,2849.7,0.2047]
["bitfinex","ETHUSD",1764583696094,0.35263865,2849.8,2849.7,0.2047]
["bitfinex","ETHUSD",1764583696284,0.0012,2849.8,2849.7,0.2047]
["bitfinex","ETHUSD",1764583696466,0.35263865,2849.8,2849.7,0.2047]
["bitfinex","ETHUSD",1764583697070,0.0012,2849.8,2849.7,0.4084]
["bitfinex","ETHUSD",1764583697270,0.0012,2849.8,2849.7,7.78364899]
["bitfinex","ETHUSD",1764583697477,0.0012,2849.8,2849.7,1.11937651]
["bitfinex","ETHUSD",1764583697682,0.0012,2849.8,2849.7,4.62851782]
["bitfinex","ETHUSD",1764583698093,0.0012,2849.8,2849.7,4.66360923]
["bitfinex","ETHUSD",1764583698581,0.0012,2849.8,2849.7,11.32788171]
["bitfinex","ETHUSD",1764583698889,0.0012,2849.8,2849.7,11.2927903]
["bitfinex","ETHUSD",1764583700894,0.0012,2849.8,2849.7,4.62851782]
["bitfinex","ETHUSD",1764583701380,0.0012,2849.8,2849.7,11.32788171]
["bitfinex","ETHUSD",1764583701579,0.0004,2849.8,2849.7,11.2927903]
["bitfinex","ETHUSD",1764583701781,0.0004,2849.8,2849.7,11.64422895]
["bitfinex","ETHUSD",1764583703198,0.0004,2849.8,2849.7,4.77625647]
["bitfinex","ETHUSD",1764583705487,0.0004,2849.8,2849.7,4.97995647]
["bitfinex","ETHUSD",1764583706291,0.0004,2849.8,2849.7,3.74893272]
["bitfinex","ETHUSD",1764583707466,0.0004,2849.8,2849.7,3.95263272]
["bitfinex","ETHUSD",1764583709397,0.0004,2849.8,2849.7,3.71384131]
["bitfinex","ETHUSD",1764583709595,0.0004,2849.8,2849.7,4.05819051]
["bitfinex","ETHUSD",1764583710500,0.0004,2849.8,2849.7,3.85449051]
["bitfinex","ETHUSD",1764583710869,0.4925,2849.8,2849.7,3.65079051]
["bitfinex","ETHUSD",1764583711207,0.9488,2849.8,2849.7,3.51014131]
["bitfinex","ETHUSD",1764583711584,0.9488,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583711777,1.30023865,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583711982,0.9488,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583713280,1.1708,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583713620,2.04563666,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583716510,1.1708,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583716696,0.35183865,2849.8,2849.7,0.2047]
["bitfinex","ETHUSD",1764583717987,0.35183865,2849.8,2849.7,3.71384131]
["bitfinex","ETHUSD",1764583718670,0.84393865,2849.8,2849.7,3.51014131]
["bitfinex","ETHUSD",1764583718873,0.9488,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583719602,23.51391282,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583719772,26.18020791,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583719977,25.52499091,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583720668,27.35914091,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583720869,22.05451191,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583721709,26.76951191,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583722676,35.26097291,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583723291,27.13035491,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583723674,28.64841791,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583724378,28.64761791,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583724680,29.51465091,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583725815,33.68592791,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583726020,30.36694291,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583726227,25.01159191,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583726791,17.46109191,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583727691,22.18583891,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583728019,20.86908891,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583728922,20.91908891,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583729425,20.70837665,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583729591,21.0598153,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583729791,39.5547043,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583730324,39.5047043,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583731630,32.9987693,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583732214,26.8461443,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583732424,25.2213793,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583732804,27.7888873,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583733025,23.36144491,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583733333,9.58597791,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583733534,16.55533793,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583733897,17.28902293,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583734228,16.36473493,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583734432,15.53012393,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583734733,3.68279976,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583734904,5.64452776,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583735232,10.49316458,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583735725,6.98414641,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583735930,18.09415958,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583736335,18.09615958,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583737206,11.28464241,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583737404,10.35052776,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583738034,14.86654593,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583738626,11.35752776,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583738833,8.20452776,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583740136,12.72054593,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583740434,14.62225308,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583741003,26.05813508,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583741200,26.46363908,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583741400,26.11220043,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583741705,26.46363908,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583742115,38.14276208,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583742317,41.92250371,2849.8,2849.7,0.001]
["bitfinex","ETHUSD",1764583742510,31.91271704,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764583742722,42.39636557,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764583744128,45.90550688,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764583744948,30.455504,2849.2,2848.4,0.001]
["bitfinex","ETHUSD",1764583745236,37.6043682,2849.2,2848.4,0.001]
["bitfinex","ETHUSD",1764583745415,41.51259118,2849.2,2848.4,0.001]
["bitfinex","ETHUSD",1764583746107,15.0223483,2849.2,2848.4,0.001]
["bitfinex","ETHUSD",1764583746308,41.59792532,2849.2,2848.4,0.001]
["bitfinex","ETHUSD",1764583746735,31.48253676,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1764583747038,31.94913676,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1764583747206,32.43293676,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1764583747416,32.43313574,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1764583747620,35.85755872,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1764583748042,39.0159246,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1764583748255,39.36756223,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1764583748627,9.36756223,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1764583748968,0.455504,2848.8,2848.4,0.001]
["bitfinex","ETHUSD",1764583749142,38.52256129,2848.8,2848.4,0.001]
["bitfinex","ETHUSD",1764583749341,39.00636129,2848.8,2848.4,0.001]
["bitfinex","ETHUSD",1764583749851,39.43654157,2848.8,2848.4,0.001]
["bitfinex","ETHUSD",1764583750052,36.37368917,2848.7,2848.4,0.001]
["bitfinex","ETHUSD",1764583750258,39.01449817,2848.7,2848.4,0.001]
["bitfinex","ETHUSD",1764583750557,47.65739384,2848.7,2848.4,0.001]
["bitfinex","ETHUSD",1764583752656,48.20822982,2848.7,2848.4,0.001]
["bitfinex","ETHUSD",1764583753034,48.20822982,2848.7,2848.5,0.001]
["bitfinex","ETHUSD",1764583756762,31.18109811,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764583756931,35.853939,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764583757286,36.337739,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764583757766,36.47856398,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764583758379,39.9891836,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764583758860,39.63754597,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764583759038,43.6901836,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764583759359,35.61391602,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764583759566,35.61391602,2848.4,2848.0,0.001]
["bitfinex","ETHUSD",1764583759567,43.87663141,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583759769,44.77341169,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583759979,45.25721169,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583760280,48.76832436,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583760570,50.05606975,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583761149,20.05606975,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583761372,50.05606975,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583763559,50.1969225,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583763759,49.7414185,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583765786,50.1469225,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583766142,48.85917711,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583768749,48.80917711,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583770568,48.85837711,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583771138,48.50673948,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583771376,48.85837711,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764583772268,48.85837711,2848.1,2848.0,0.0002]
["bitfinex","ETHUSD",1764583772467,38.69509498,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1764583772661,39.56079498,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1764583772964,40.02819498,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1764583773171,40.16904624,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1764583774671,40.72004149,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1764583775663,41.15022177,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1764583777468,11.15022177,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1764583777672,41.15022177,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1764583778374,39.76472326,2847.8,2847.7,0.00050252]
["bitfinex","ETHUSD",1764583778680,39.2030078,2847.8,2847.7,0.00050252]
["bitfinex","ETHUSD",1764583778880,41.1652058,2847.8,2847.7,0.00050252]
["bitfinex","ETHUSD",1764583779180,45.2885058,2847.8,2847.7,0.00050252]
["bitfinex","ETHUSD",1764583779347,41.8105058,2847.8,2847.7,0.00050252]
["bitfinex","ETHUSD",1764583779547,42.2779058,2847.8,2847.7,0.00050252]
["bitfinex","ETHUSD",1764583779758,42.70808608,2847.8,2847.7,0.00050252]
["bitfinex","ETHUSD",1764583780473,56.06255404,2847.8,2847.7,0.00050252]
["bitfinex","ETHUSD",1764583780976,49.94156652,2847.8,2847.7,0.00050252]
["bitfinex","ETHUSD",1764583782074,50.49259768,2847.8,2847.7,0.00050252]
["bitfinex","ETHUSD",1764583783290,51.04361854,2847.8,2847.7,0.00050252]
["bitfinex","ETHUSD",1764583784280,54.20346345,2847.8,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583784453,38.15996972,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583784850,44.8372037,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583785067,48.34893287,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583786258,28.80788589,2847.6,2847.5,0.20472995]
["bitfinex","ETHUSD",1764583786663,13.62367628,2847.6,2847.5,0.20472995]
["bitfinex","ETHUSD",1764583786894,14.19831391,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583787103,18.78811191,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583787297,17.65742791,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583788095,20.92521591,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583788293,5.21746491,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583788610,19.39921091,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583788770,18.79822491,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583789093,20.59798791,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583789283,16.86553191,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583789491,16.64253191,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583789684,16.86553191,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583790096,21.98966691,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583790266,20.64976291,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583790483,20.16760591,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583790717,18.37263791,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583791012,13.72052391,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583791162,18.34029791,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583792186,5.21746491,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583792498,19.67497891,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583793318,19.07868691,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583793597,18.55509091,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583794606,23.56938191,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583794775,21.62638591,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583796102,14.17372291,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583796418,8.63316691,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583796569,11.47167391,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583796768,8.52371791,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583796997,8.74671791,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583797206,8.46764091,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583797576,10.08697591,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583798208,5.60996863,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583798507,1.70573574,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583798674,0.98014163,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583798876,0.35163763,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583799077,0.57463763,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583801214,0.223,2847.6,2847.5,3.92068245]
["bitfinex","ETHUSD",1764583801393,0.57463763,2847.6,2847.5,3.92068245]
["bitfinex","ETHUSD",1764583802710,0.57463763,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583802918,0.223,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583803213,0.57463763,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583805310,0.57463763,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583806297,0.225,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583806630,0.225,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583806631,42.03386126,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583806780,41.12680689,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583807598,42.38549889,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583808295,42.03386126,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583808496,37.35309589,2847.6,2847.5,0.20472995]
["bitfinex","ETHUSD",1764583808703,10.85923928,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583808900,6.44279674,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583809120,8.80519728,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583809426,9.15683491,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583809721,12.47436791,2847.6,2847.5,0.40882995]
["bitfinex","ETHUSD",1764583809926,12.47436791,2847.6,2847.5,0.20472995]
["bitfinex","ETHUSD",1764583810290,19.15160189,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583810739,32.49272426,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583810907,25.34335289,2847.6,2847.5,0.20472995]
["bitfinex","ETHUSD",1764583811818,35.58581789,2847.6,2847.5,0.20472995]
["bitfinex","ETHUSD",1764583812002,34.78966689,2847.6,2847.5,0.20472995]
["bitfinex","ETHUSD",1764583812323,32.99828089,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583812913,33.28196389,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583813103,33.77076389,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583813302,32.08074789,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583813824,42.99232288,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583815122,49.74809951,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583815621,50.09973714,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583816322,35.34082616,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583816619,24.43043088,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583816917,33.31336288,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583817222,12.99152288,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583817431,34.37526488,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583817631,33.99665588,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583817807,34.52543288,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583818003,33.99673288,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583818218,31.98254788,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583818544,24.82413988,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583818894,41.40372388,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583820017,42.98251688,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583820217,42.97740772,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583821023,49.6636477,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583822023,49.31201007,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583822328,50.09382798,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583823431,50.09582798,2847.6,2847.5,0.00062995]
["bitfinex","ETHUSD",1764583825811,50.09582798,2847.6,2847.4,0.001]
["bitfinex","ETHUSD",1764583825812,53.60755715,2847.6,2847.4,0.001]
["bitfinex","ETHUSD",1764583826016,36.37476852,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764583826538,36.51562326,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764583826739,31.95464226,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764583827037,36.51562326,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764583827207,36.10493626,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764583827537,39.61678876,2847.5,2847.2,0.001]
["bitfinex","ETHUSD",1764583827736,38.65326972,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583827928,37.078664,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583828128,43.22891582,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583829005,13.22891582,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583829206,40.25350982,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583829634,13.22891582,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583829837,43.22891582,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583831638,31.80751154,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583832221,39.70158254,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583832747,39.16162254,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583833135,12.79873554,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583833321,38.30016954,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583833842,28.39109454,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583834043,28.88439454,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583834335,40.87674254,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583834542,40.31340954,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583835113,32.56113354,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583835309,31.28753954,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583835541,30.39913854,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583835846,21.11537054,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583836007,21.33837054,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583836207,21.33837054,2847.3,2847.2,0.2051]
["bitfinex","ETHUSD",1764583836414,21.33837054,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583836415,10.38691445,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583836619,11.11250856,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583836824,10.97164192,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583837114,11.37714592,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583837325,11.51431392,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583838144,11.18231792,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583838346,13.10191292,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583838646,0.72559411,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583838810,0.94859411,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583839015,1.17963411,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583839231,1.53127174,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583839431,0.98014163,2847.3,2847.2,3.92142253]
["bitfinex","ETHUSD",1764583839637,0.97934163,2847.3,2847.2,3.92142253]
["bitfinex","ETHUSD",1764583839848,0.97934163,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583840059,0.627704,2847.3,2847.2,0.2051]
["bitfinex","ETHUSD",1764583840218,0.97934163,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583840418,4.49144081,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583840950,32.56648492,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583841336,31.34341492,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583841527,31.34341492,2847.3,2847.2,0.2051]
["bitfinex","ETHUSD",1764583841922,35.21703492,2847.3,2847.2,0.2051]
["bitfinex","ETHUSD",1764583843424,31.13073492,2847.3,2847.2,0.2051]
["bitfinex","ETHUSD",1764583843625,31.13073492,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583843826,35.21703492,2847.3,2847.2,0.2051]
["bitfinex","ETHUSD",1764583845651,34.86539729,2847.3,2847.2,0.2051]
["bitfinex","ETHUSD",1764583845947,35.71033492,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583846152,35.21703492,2847.3,2847.2,0.2051]
["bitfinex","ETHUSD",1764583846928,4.86539729,2847.3,2847.2,0.2051]
["bitfinex","ETHUSD",1764583847131,35.21703492,2847.3,2847.2,0.2051]
["bitfinex","ETHUSD",1764583848958,4.26163411,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583849276,18.43364611,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583849447,18.13874911,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583849642,16.45638674,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583850473,3.72209574,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583850677,4.00773574,2847.3,2847.2,0.4092]
["bitfinex","ETHUSD",1764583851550,4.00773574,2847.3,2847.2,3.92142253]
["bitfinex","ETHUSD",1764583853564,3.28214163,2847.3,2847.2,3.92142253]
["bitfinex","ETHUSD",1764583855265,0.98014163,2847.3,2847.2,3.92142253]
["bitfinex","ETHUSD",1764583857201,0.98214163,2847.3,2847.2,3.92142253]
["bitfinex","ETHUSD",1764583859895,0.35363763,2847.3,2847.2,3.92142253]
["bitfinex","ETHUSD",1764583860101,0.407504,2847.3,2847.2,3.92142253]
["bitfinex","ETHUSD",1764583860395,0.002,2847.3,2847.2,3.92142253]
["bitfinex","ETHUSD",1764583860767,0.35363763,2847.3,2847.2,3.92142253]
["bitfinex","ETHUSD",1764583860975,0.002,2847.3,2847.2,3.92142253]
["bitfinex","ETHUSD",1764583862595,0.0012,2847.3,2847.2,3.92142253]
["bitfinex","ETHUSD",1764583864989,0.0012,2847.3,2847.2,3.71732253]
["bitfinex","ETHUSD",1764583865199,0.0012,2847.3,2847.2,3.92142253]
["bitfinex","ETHUSD",1764583866101,0.0012,2847.3,2847.2,3.71732253]
["bitfinex","ETHUSD",1764583866789,0.0012,2847.3,2847.2,3.92142253]
["bitfinex","ETHUSD",1764583869601,0.0012,2847.3,2847.2,3.71732253]
["bitfinex","ETHUSD",1764583879823,0.868704,2847.3,2847.2,3.51322253]
["bitfinex","ETHUSD",1764583880007,21.35908911,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583880801,2.06719811,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583881007,22.11393811,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583881206,15.50220011,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583881910,2.06719811,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583882116,17.34073911,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583883008,23.51785229,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583883526,23.86948992,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583884028,30.13035392,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583884196,29.79192692,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583885033,14.28723611,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583885239,17.79933529,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583885716,17.79853529,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583885906,18.15017292,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583886103,18.78114229,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583886320,19.13277992,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583886526,18.78114229,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583887045,19.20468829,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583887247,18.84859229,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583887651,19.20022992,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583887848,18.02802492,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583888022,20.05939529,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583888215,20.41103292,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583888419,20.05939529,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583888716,18.66427329,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583888920,19.01591092,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583889159,19.74744129,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583889531,19.01004792,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583890038,19.41095829,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583890229,19.41869792,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583890449,18.88512092,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583890653,18.53348329,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583891022,18.88512092,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583891222,21.79261392,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583891529,21.49150692,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583892053,19.15496929,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583892350,19.89620729,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583892846,20.24784492,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583893033,20.01641392,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583893232,20.22284492,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583893968,19.47948592,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583894127,22.99903992,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583894331,21.81915092,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583894542,21.10936529,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583894832,21.46100292,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583895146,5.57849729,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583895352,22.34804392,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583896064,5.57849729,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583896233,5.93013492,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583896533,22.84112692,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583897231,19.93606092,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583897458,18.25335929,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583897639,18.60499692,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583898242,20.36569792,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583898458,20.09752992,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583899264,21.71681992,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583899651,21.08045592,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583900258,20.18095792,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583900466,22.67631992,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583900634,22.37468229,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583900837,21.49857006,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583901058,16.77945706,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583901538,22.55385506,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583901945,14.34062506,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583902146,14.80212506,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583902353,14.34062506,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583902553,19.25130306,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583902778,18.77970306,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583902953,18.25920306,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583903455,20.88109506,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583903652,18.56791806,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583904271,16.99514706,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583904446,15.10510306,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583904647,17.82399806,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583905549,19.54274706,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583906677,30.10962406,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583906970,28.90371206,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583907275,26.49894206,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583907772,27.17126806,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583908173,30.42469106,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583908547,30.42429106,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583908746,25.30221106,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583908980,22.81839506,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583909885,24.23040106,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583910046,23.86262606,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583910246,20.56728606,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583910644,22.48036806,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583910848,24.44232298,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583911650,13.07663598,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583911975,40.31524598,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583912783,13.07663598,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583912986,40.31524598,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583913186,40.74483762,2847.3,2847.2,0.001]
["bitfinex","ETHUSD",1764583913351,40.74483762,2847.3,2847.1,0.001]
["bitfinex","ETHUSD",1764583913352,1.13109811,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764583913688,1.13109811,2847.2,2846.9,0.001]
["bitfinex","ETHUSD",1764583913689,29.312392,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583913992,39.40501392,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583914193,31.58999492,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583914503,29.57752995,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583914859,36.33898795,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583915198,29.70951395,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583915361,27.69285295,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583915751,12.75781995,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583915967,22.17325195,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583916170,18.54080595,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583916476,18.88482492,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583916879,14.257293,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583917079,14.662797,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583917281,20.88312192,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583917650,20.46936992,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583917979,20.71618792,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583918279,20.30282992,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583918866,12.61693892,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583919059,22.62049192,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583919987,27.37789892,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583920182,26.37789892,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583920384,25.88660192,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583921155,31.40493529,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583921356,28.46134692,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583921985,28.23764092,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583922664,1.13109811,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583922869,8.585305,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583923070,4.995205,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583923372,10.79052974,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583923574,10.06173974,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583923894,8.79606674,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583924073,4.995205,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583924274,13.564456,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583924800,10.05198674,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583924969,13.564456,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583925174,16.46677,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583925569,16.46677,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583925981,5.456305,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583926273,21.599904,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583926475,20.649863,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583927276,5.456305,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583927476,21.594893,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583927868,20.649863,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583928290,5.456305,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583928496,21.134763,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583929599,22.060028,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583930992,21.531328,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583931495,21.513733,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583931678,21.512933,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583932584,29.655701,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583933170,29.48679264,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583933797,28.50074764,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583934403,15.67589101,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583934602,16.02752864,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583934894,18.19453164,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583935116,17.84289401,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583935301,18.19453164,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583935473,18.33538985,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583935674,33.37659585,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583936075,32.78786985,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583936292,19.94633185,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583936807,23.43361285,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583937375,22.83207185,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583937681,6.51085485,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583937874,23.24564485,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583938206,22.83207185,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583938390,21.25820385,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583938873,27.00991085,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583939906,31.11293685,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583940813,30.52692785,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583940990,30.11293885,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583942002,30.01301685,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583942918,33.33876585,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583943096,31.45943685,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583943286,30.54414985,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583943787,16.07865685,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583943988,19.32787121,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583944182,18.62553621,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583944488,18.59643421,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583944915,6.09596321,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583945085,18.92475821,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583946020,22.62600985,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583947129,20.69216921,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583947515,9.23545858,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583947720,9.58709621,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583948025,31.76893321,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583948323,31.76893321,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583949025,33.09487721,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583949217,32.67106021,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583950144,39.84549413,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583950330,34.58748677,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583950532,34.15789513,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583950737,34.58748677,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583951216,43.21738877,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583951793,39.19131177,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583951992,29.36484513,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583952195,29.45590677,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583952394,28.57058877,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583953025,28.14099713,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583953214,33.52233377,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583954242,40.32535213,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583954426,38.88062677,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583954815,34.94803577,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583955018,34.51844413,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583955219,34.80532313,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583956359,35.65852477,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583956516,21.46069977,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583956721,21.50920813,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583957137,12.78699713,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583957331,12.31089713,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583957556,15.15062021,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583957854,15.64932021,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583958054,16.12742021,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583958518,19.47268421,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583959160,19.16078421,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583959450,6.11326321,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583959631,19.18508421,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583960233,18.91338221,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583960543,19.45734621,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583960951,23.15834621,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583961254,19.45734621,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583961455,6.11326321,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583961661,19.45734621,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583961826,18.85771921,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583962031,15.23798421,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583962542,16.10378321,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583962938,14.4029891,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583963144,8.6291731,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583963335,9.35476721,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583963534,13.65806521,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583964564,13.85543021,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583965565,14.62476921,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583966675,15.31553621,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583967158,14.97510921,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583967563,5.13806321,2847.0,2846.9,0.4092]
["bitfinex","ETHUSD",1764583967866,9.78719921,2847.0,2846.9,0.4092]
["bitfinex","ETHUSD",1764583968063,9.78719921,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583968673,12.24485421,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583968841,10.59387921,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583969736,23.29216621,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583970465,21.86483121,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583970665,23.18926721,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583971563,21.36679958,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583972068,21.24509821,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583972464,20.12908621,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583972690,20.62778621,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583972870,24.14908721,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583973376,23.79744958,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583973753,24.34397121,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583974156,22.88379121,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583974582,5.85876321,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583974736,24.18863321,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583975343,22.48401221,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583975882,24.86997821,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583976498,24.51834058,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583977005,24.54297458,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583977711,24.89381221,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583977907,24.89311621,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583978979,25.55211621,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583979806,25.20047858,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583981190,5.99432558,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583981389,25.20047858,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583982190,24.71247858,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583982392,18.95157558,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583982792,12.02417758,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583983506,19.87830958,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583983707,11.43940358,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583984394,5.00762558,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583984594,12.89463058,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583985215,12.26311658,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583986518,13.34119258,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583986692,13.06206958,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583987627,13.34548558,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583988929,13.51079258,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583989520,5.00762558,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583990024,10.98292458,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583990819,5.00762558,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583991026,11.00792458,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583993010,10.73304358,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583993634,11.08524358,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583993809,10.73304358,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583994010,11.01144358,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583994210,11.01144358,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583994410,11.97724358,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583995138,15.46155958,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583995724,12.43887158,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583996246,14.10351458,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583997044,14.10351458,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583997045,0.89919984,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583997235,0.89919984,2847.0,2846.9,0.4092]
["bitfinex","ETHUSD",1764583997236,4.28203147,2847.0,2846.9,0.4092]
["bitfinex","ETHUSD",1764583997543,18.21310921,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764583998254,26.20418458,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583998552,27.04382221,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583998760,27.47341385,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583999262,36.75465485,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764583999974,25.26627821,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584000279,21.89661221,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584000965,21.89581221,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584001486,25.09402221,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584002545,36.32426321,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584003280,31.57973221,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584003475,31.57971721,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584003653,28.46883621,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584003853,23.77467721,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584004172,23.49627721,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584004377,5.83626321,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584004678,19.28637521,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584004977,17.25121121,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584005276,17.74981121,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584005578,21.90352421,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584005752,21.56024521,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584006151,8.87676247,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764584006496,10.17599421,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764584006729,14.96803021,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764584007022,15.93583021,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584007614,19.27752321,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584008701,18.03451558,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584008901,17.26715621,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584009625,6.32626321,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584009924,19.17200621,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584010340,18.03304021,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584010551,16.00359321,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584010741,17.21926621,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584011350,16.37885121,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584011651,17.96462121,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584012015,18.45882121,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584012750,19.31357821,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584013954,18.82675521,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584014144,18.12835821,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584014451,17.00058458,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584014640,9.67883521,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764584014844,8.68864521,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764584015046,8.91064521,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764584015750,15.09459921,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584015957,14.46892858,2847.0,2846.9,0.001]
["bitfinex","ETHUSD",1764584016661,13.14371458,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764584016859,13.59868958,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764584017759,13.88313258,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764584018061,7.71823458,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764584018857,10.21689358,2847.0,2846.9,0.2051]
["bitfinex","ETHUSD",1764584019262,10.21689358,2847.0,2846.6,0.001]
["bitfinex","ETHUSD",1764584019263,30.0,2846.8,2846.6,0.001]
["bitfinex","ETHUSD",1764584019562,21.49698011,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584019955,23.75443535,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584020161,23.10416735,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584020462,22.53179435,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584020841,23.32687635,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584021165,26.51736177,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584021330,26.51736177,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584021958,26.49936177,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584022659,26.14772414,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584022964,26.34314814,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584023370,26.05472714,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584023870,26.05392714,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584024044,26.31681514,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584024366,26.05392714,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584024565,24.17145314,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584025066,28.18777477,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584025274,5.60924577,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584025472,28.01636877,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584025657,33.28794365,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584025862,33.76154365,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584026061,40.44329565,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584026877,33.90622165,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584027038,35.10402565,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584027667,34.74837465,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584028070,27.04899514,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584028242,34.07868265,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584029140,34.66804765,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584030166,35.00256065,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584030670,14.43974614,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584030859,13.24574614,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584031059,4.78400814,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584031259,14.59264514,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584031465,14.94428277,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584031642,14.94428277,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584032166,5.13564577,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584032372,18.05292477,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584032570,17.26939677,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584032974,24.44474665,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584033138,24.93174665,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584033343,26.51838965,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584033543,26.12174765,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584034072,24.84689565,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584034446,34.76414165,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584034766,34.89950402,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584035366,35.25114165,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584035545,36.61499165,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584035743,21.28811714,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584036244,14.06253214,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584036443,10.74794877,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584036650,10.41793377,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584036877,9.24621314,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584037243,5.00600814,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584037451,11.18181114,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584037669,11.52398914,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584038579,12.28112614,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584038769,12.63276377,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584038968,12.37444877,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584039277,10.56613014,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584039578,9.58413014,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584039781,11.41098614,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584039974,11.07926314,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584040484,18.25461302,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584040790,9.79485214,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584040951,9.32212414,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584041778,13.48657614,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584042557,12.22258014,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584042761,12.56236014,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584042982,8.22156914,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584043171,8.08069853,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584043769,9.46823453,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584044771,15.50014953,2846.7,2846.6,0.2051]
["bitfinex","ETHUSD",1764584044968,15.50014953,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584045459,14.35814953,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584045661,4.86713753,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584045862,14.35814953,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584046059,14.68733716,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584046263,14.19003716,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584046463,14.68733716,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584046772,22.12279616,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584046973,22.12199616,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584047386,21.77035853,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584047999,22.20724653,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584048665,15.00871553,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584049690,14.51141553,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584050599,15.36035316,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584050896,18.13840716,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584051897,23.02369216,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584052470,22.55462816,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584052872,6.20227516,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584053074,27.99448216,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584054001,28.42943116,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584055572,6.20227516,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584055772,28.42943116,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584056804,26.91699716,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584057199,27.17689716,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584058106,6.20227516,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584058292,27.18000416,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584059307,26.87124416,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584059602,19.69941016,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584060304,29.66347416,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584060608,29.21222316,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584060987,29.6418148,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584061294,30.2590768,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584061497,36.93712668,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584062506,36.53712668,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584063403,36.5867908,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584063597,43.26484068,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584063909,42.91320305,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584064205,29.41592005,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584064404,13.30991668,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584064706,43.30991668,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584065501,42.95827905,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584065810,43.30991668,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584069024,49.60522893,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584069193,49.95686656,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584069595,53.66286656,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584069907,50.09695404,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584070125,36.74085428,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584070280,35.07161216,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584070682,36.84634216,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584070888,36.55173716,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584071296,36.12214552,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584071721,38.27456452,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584071920,37.07456452,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584072586,36.74137552,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584072786,37.78371152,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584073012,38.18301616,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584073223,37.04660816,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584073382,43.72465804,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764584073728,30.0,2845.7,2843.3,3.73895777]
["bitfinex","ETHUSD",1764584073933,0.405504,2845.2,2845.0,0.2545]
["bitfinex","ETHUSD",1764584074095,0.627504,2845.1,2845.0,0.2545]
["bitfinex","ETHUSD",1764584074597,0.627504,2845.1,2845.0,0.4586]
["bitfinex","ETHUSD",1764584074801,4.86791305,2845.1,2845.0,0.4586]
["bitfinex","ETHUSD",1764584076013,5.21955068,2845.1,2845.0,0.4586]
["bitfinex","ETHUSD",1764584076315,4.86791305,2845.1,2845.0,0.2545]
["bitfinex","ETHUSD",1764584077314,1.13109811,2844.8,2844.1,0.2041]
["bitfinex","ETHUSD",1764584077517,1.13109811,2844.8,2843.9,0.1083]
["bitfinex","ETHUSD",1764584077518,0.35163763,2844.1,2843.9,0.1083]
["bitfinex","ETHUSD",1764584077918,0.35163763,2844.1,2844.0,0.4082]
["bitfinex","ETHUSD",1764584079207,0.35163763,2844.4,2844.0,0.44336174]
["bitfinex","ETHUSD",1764584079408,0.35163763,2844.4,2844.1,0.2041]
["bitfinex","ETHUSD",1764584079718,0.75714163,2844.4,2844.3,0.2041]
["bitfinex","ETHUSD",1764584080093,0.75714163,2844.4,2844.3,0.4082]
["bitfinex","ETHUSD",1764584084097,0.75714163,2844.4,2844.3,0.4082]
["bitfinex","ETHUSD",1764584089530,0.405504,2844.4,2844.3,0.4082]
["bitfinex","ETHUSD",1764584090406,3.92118393,2844.4,2844.3,0.2041]
["bitfinex","ETHUSD",1764584091011,4.64677804,2844.4,2844.3,0.2041]
["bitfinex","ETHUSD",1764584091735,4.99841567,2844.4,2844.3,0.2041]
["bitfinex","ETHUSD",1764584092295,1.13109811,2844.3,2843.9,0.1093]
["bitfinex","ETHUSD",1764584092497,0.222,2844.2,2843.9,0.3134]
["bitfinex","ETHUSD",1764584093021,0.626704,2844.2,2844.1,0.2041]
["bitfinex","ETHUSD",1764584094229,4.14263114,2844.2,2844.1,0.2041]
["bitfinex","ETHUSD",1764584095437,0.405504,2844.1,2843.9,0.001]
["bitfinex","ETHUSD",1764584096435,3.9216784,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584096932,4.64727251,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584097316,4.64727251,2844.0,2843.9,0.2051]
["bitfinex","ETHUSD",1764584097930,5.11187251,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584098417,4.64727251,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584098748,4.64727251,2844.0,2843.9,0.2051]
["bitfinex","ETHUSD",1764584099722,4.86927251,2844.0,2843.9,0.4092]
["bitfinex","ETHUSD",1764584099910,4.86927251,2844.0,2843.9,0.2051]
["bitfinex","ETHUSD",1764584100108,4.86927251,2844.0,2843.9,0.4092]
["bitfinex","ETHUSD",1764584100723,1.35309811,2844.0,2843.9,0.4092]
["bitfinex","ETHUSD",1764584100925,4.86927251,2844.0,2843.9,0.4092]
["bitfinex","ETHUSD",1764584101540,5.33387251,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584102123,4.86927251,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584102441,4.86927251,2844.0,2843.9,0.2051]
["bitfinex","ETHUSD",1764584103815,0.222,2844.0,2843.9,0.4092]
["bitfinex","ETHUSD",1764584104953,3.7381744,2844.0,2843.9,0.4092]
["bitfinex","ETHUSD",1764584105515,9.96114345,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584105830,9.16128451,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584107336,9.04722214,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584107646,4.81540614,2844.0,2843.9,0.4092]
["bitfinex","ETHUSD",1764584108012,5.22091014,2844.0,2843.9,0.4092]
["bitfinex","ETHUSD",1764584108318,1.70473574,2844.0,2843.9,0.4092]
["bitfinex","ETHUSD",1764584108835,5.22091014,2844.0,2843.9,0.4092]
["bitfinex","ETHUSD",1764584109425,5.22091014,2844.0,2843.9,0.2051]
["bitfinex","ETHUSD",1764584109628,4.86927251,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584109826,4.86927251,2844.0,2843.9,0.2051]
["bitfinex","ETHUSD",1764584111327,5.22091014,2844.0,2843.9,0.2051]
["bitfinex","ETHUSD",1764584111525,0.57363763,2844.0,2843.9,0.4092]
["bitfinex","ETHUSD",1764584112159,4.08981203,2844.0,2843.9,0.4092]
["bitfinex","ETHUSD",1764584112668,3.86781203,2844.0,2843.9,0.4092]
["bitfinex","ETHUSD",1764584113651,0.35163763,2844.0,2843.9,0.4092]
["bitfinex","ETHUSD",1764584115541,0.57563763,2844.2,2843.9,0.4092]
["bitfinex","ETHUSD",1764584115770,0.57563763,2844.2,2844.1,0.3124]
["bitfinex","ETHUSD",1764584116075,0.57483763,2844.2,2844.1,0.5165]
["bitfinex","ETHUSD",1764584116373,0.0012,2844.2,2844.1,0.5165]
["bitfinex","ETHUSD",1764584119675,0.0012,2844.2,2844.1,0.5516605]
["bitfinex","ETHUSD",1764584123096,0.0012,2844.2,2844.1,0.4804605]
["bitfinex","ETHUSD",1764584123268,0.0012,2844.2,2844.1,0.2412]
["bitfinex","ETHUSD",1764584123471,0.0012,2844.2,2844.1,0.4092605]
["bitfinex","ETHUSD",1764584124169,0.0012,2844.2,2844.1,3.92531127]
["bitfinex","ETHUSD",1764584124481,0.0012,2844.2,2844.1,0.4092605]
["bitfinex","ETHUSD",1764584126191,0.0012,2844.2,2844.1,3.92531127]
["bitfinex","ETHUSD",1764584126872,0.0012,2844.2,2844.1,0.4092605]
["bitfinex","ETHUSD",1764584127079,0.0012,2844.2,2844.1,3.92531127]
["bitfinex","ETHUSD",1764584127890,0.0012,2844.2,2844.1,0.4092605]
["bitfinex","ETHUSD",1764584128100,8.032261,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584128271,25.77658069,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584128465,7.60534505,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584128667,4.96009874,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584128994,11.22981706,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584129169,8.72485406,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584129371,13.78657106,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584129684,17.30262183,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584129883,16.9509842,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584130387,22.0591422,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584131379,24.3912132,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584131758,13.51230062,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584132086,8.01338788,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584132282,8.36502551,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584132997,7.89042551,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584133175,0.0012,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764584133377,0.35163763,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584134069,0.35163763,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584134684,3.8676884,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584136701,0.35163763,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584139192,0.35183661,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584140192,0.35183661,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584140697,3.86788738,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584140877,0.35183661,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584141078,3.86788738,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584141472,0.35183661,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584141673,0.0012,2844.2,2844.0,0.2668]
["bitfinex","ETHUSD",1764584141873,0.0012,2844.2,2844.1,0.3380605]
["bitfinex","ETHUSD",1764584142098,0.0012,2844.2,2844.1,0.17]
["bitfinex","ETHUSD",1764584143099,0.0012,2844.2,2844.1,0.1329]
["bitfinex","ETHUSD",1764584145968,0.0012,2844.2,2844.0,0.03616174]
["bitfinex","ETHUSD",1764584146597,0.35303661,2844.2,2844.0,0.03616174]
["bitfinex","ETHUSD",1764584146803,0.35303661,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764584147400,3.51605077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584147794,4.01385077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584147993,3.51605077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584148196,5.24579138,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584151585,5.97138549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584152904,1.13109811,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584153204,1.48293472,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584153405,4.99898549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584154125,5.63054888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584155520,5.14254888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584155681,4.99898549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584156291,5.63054888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584156621,5.98238549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584156785,5.63054888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584157185,5.49438549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584157717,5.98238549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584160016,5.63054888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584160883,26.05509849,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584161114,26.19609026,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584161510,19.65016226,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584161712,18.28902926,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584161910,18.21402926,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584162100,17.81089326,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584162499,16.95231226,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584162819,18.83268026,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584163309,18.44522426,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584163505,18.30423249,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584164020,18.52846149,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584164232,5.98358549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584164421,18.56362214,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584164602,18.52846149,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584164797,5.98358549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584165020,19.88848714,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584165316,19.85332649,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584165689,26.98834829,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584165888,35.63174888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584166128,35.51518949,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584167136,13.04760949,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584167997,14.51151049,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584168217,14.12078949,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584168393,13.20158649,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584168918,8.25973549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584169122,8.97073549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584169497,8.61889888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584169912,8.97073549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584170117,18.97977649,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584170319,18.58186949,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584171024,18.58101749,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584171604,18.22216549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584172124,17.77478749,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584172306,5.71858549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584172512,5.22318549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584172998,5.71858549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584173194,4.49759138,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584173814,5.22318549,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584174000,5.22318549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584174200,5.22318549,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584179303,5.22318549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584180440,5.22318549,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584181324,4.87134888,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584181512,5.22318549,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584181920,4.87134888,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584183042,1.30243072,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584183241,4.24364488,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584183416,4.24364488,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584185239,4.24284488,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584186957,4.73324488,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584187340,5.21764488,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584187670,4.24284488,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584187858,4.59468149,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584188256,4.24284488,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584188654,4.24284488,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584188836,5.60974888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584189762,5.12534888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584191236,4.64834888,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584192439,4.24284488,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584192636,0.72679411,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584192839,0.0012,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584194272,0.0012,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584194478,0.9626,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584195249,4.47865077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584195467,3.99425077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584195641,4.47865077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584196074,3.99425077,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584196482,12.11173488,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584196656,12.46357149,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584196853,12.11173488,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584197457,12.09648788,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584197782,12.57522799,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584198252,12.09648788,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584198458,19.61386509,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584198654,29.33830048,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584198882,29.21139698,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584199545,38.87068398,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584200578,38.87075398,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584201566,12.64838598,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584201770,39.23736298,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584201970,38.87057498,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584202677,12.64838598,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584202884,39.23189098,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584203853,35.21416498,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584204256,16.34825537,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584204465,10.49769149,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584204702,9.92629449,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584204978,6.46454338,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584205179,3.90424803,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584205483,4.59468149,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584205705,5.00018549,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584205990,4.59468149,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584206158,5.00018549,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584206487,4.59468149,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584206888,5.00018549,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584208177,4.99938549,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584210073,5.03454614,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584210875,5.03454614,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584212305,5.03454614,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584212481,5.15970953,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584212684,13.36943453,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584212888,13.11677388,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584213401,13.46861049,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584213600,5.96078549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584213802,13.80168214,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584213999,13.76652149,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584214698,5.96078549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584214877,13.82368214,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584215080,13.78852149,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584215403,13.43668488,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584215607,5.96078549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584215777,20.74371914,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584215977,20.70855849,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584216501,14.66582349,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584216702,9.57784849,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584216906,14.13787849,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584217723,13.63587849,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584218028,14.40215449,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584219032,15.35923849,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584219725,15.8379786,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584219929,36.4323256,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584220926,36.7849256,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584221131,35.7585786,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584221629,35.27983849,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584221999,36.30618549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584223008,28.46463349,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584224237,36.44719863,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584227051,26.86077463,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584227712,23.60315263,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584228108,25.75928163,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584228533,23.76125863,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584229221,24.69998163,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584229421,24.48364263,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584229630,18.17322163,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584230213,25.55362863,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584230415,21.67099463,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584230660,18.94105563,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584231164,14.05504963,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584231315,18.04561963,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584231627,17.55457363,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584232335,19.83284863,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584232643,19.03284863,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584233246,6.09379863,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584233436,18.37951528,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584233632,16.78345463,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584233832,15.80145463,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584234346,19.19541263,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584234526,18.35393763,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584235348,19.58579663,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584235519,19.05709663,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584235720,16.94037163,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584236244,6.35174591,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584236420,5.95921503,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584236622,7.09031314,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584236923,7.05515249,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584237449,10.27016949,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584238145,4.27499138,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584238345,5.03574614,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584239421,5.00058549,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584239824,5.03574614,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584241227,5.03574614,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584241649,5.00058549,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584242566,1.07943072,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584242765,4.59548149,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584243147,1.07943072,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584243347,4.59548149,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584244154,1.07943072,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584244469,4.59548149,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584245846,4.24364488,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584246467,4.24364488,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584248203,4.10735888,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584253765,0.59330811,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584254165,3.51805077,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584254366,3.51725077,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584254782,3.86908738,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584255478,0.35303661,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584256082,3.86908738,2844.1,2844.0,0.2668]
["bitfinex","ETHUSD",1764584257813,5.49218549,2844.1,2843.9,0.001]
["bitfinex","ETHUSD",1764584258113,8.89239972,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584258407,1.70493472,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584258613,1.70493472,2844.0,2843.9,0.1339]
["bitfinex","ETHUSD",1764584259188,1.29943072,2844.0,2843.9,0.2668]
["bitfinex","ETHUSD",1764584259386,0.0012,2844.1,2843.9,0.2668]
["bitfinex","ETHUSD",1764584259601,0.72679411,2844.1,2844.0,0.2658]
["bitfinex","ETHUSD",1764584261601,4.24284488,2844.1,2844.0,0.1329]
["bitfinex","ETHUSD",1764584263924,8.25089565,2844.1,2843.9,0.001]
["bitfinex","ETHUSD",1764584264329,8.74259565,2844.1,2843.9,0.001]
["bitfinex","ETHUSD",1764584265330,0.492,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584265837,3.5161744,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584268236,4.24288703,2844.1,2843.9,0.2668]
["bitfinex","ETHUSD",1764584268527,4.64839103,2844.1,2844.0,0.1329]
["bitfinex","ETHUSD",1764584270334,4.24288703,2844.1,2844.0,0.1329]
["bitfinex","ETHUSD",1764584270639,4.24284488,2844.1,2844.0,0.2658]
["bitfinex","ETHUSD",1764584270841,4.24284488,2844.1,2844.0,0.1329]
["bitfinex","ETHUSD",1764584271141,4.24284488,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584277363,4.24204488,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584277542,4.24204488,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584278258,5.20914488,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584278754,4.73484488,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584279568,4.24204488,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584279948,4.24204488,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584281564,5.20914488,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584281764,4.24204488,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584282465,0.72599411,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584282667,4.24204488,2844.1,2844.0,0.1339]
["bitfinex","ETHUSD",1764584284966,4.24204488,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584285144,12.30200838,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584286046,12.78074849,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584286374,19.78053149,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584286867,20.59999369,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584287058,20.1323681,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584287264,33.8447421,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584287460,30.88134049,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584287668,29.28350049,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584287972,29.6353371,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584288173,34.7407321,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584288478,26.56014599,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584288860,14.34085838,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584289054,14.69269499,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584289239,19.69864499,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584289769,19.16994499,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584290173,19.99398838,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584290347,19.67104238,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764584290668,28.86848783,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584290867,33.35176223,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584291259,36.44494923,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584291464,36.81841349,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584291766,6.81841349,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584291961,30.53452249,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584292194,18.78030523,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584292400,18.41600123,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584292601,17.93726112,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584292811,22.94104301,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584293012,23.43388978,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584293219,23.89558578,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584293804,20.50138878,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584294009,17.85792162,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584294311,24.31831662,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584295312,24.31848662,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584295516,8.20311312,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584296321,12.58028112,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584296535,11.97604412,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584297298,14.51348912,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584298306,17.46228512,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584298797,15.74523412,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584299121,15.10715712,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584299425,18.95598512,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584299723,17.19553012,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584300233,24.10920073,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584300433,34.61905073,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584301499,40.76105073,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584301724,33.41837973,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584302295,33.06409773,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584302506,23.97917512,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584302716,16.39867512,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584303031,15.58580112,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584303213,13.12569412,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584303530,15.04581012,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584304305,13.78025512,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584304508,14.12849212,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584304904,14.75868012,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584305429,5.96540912,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584305614,14.67673377,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584305914,14.64157312,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584306400,17.45895212,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584306914,13.04624912,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584307504,19.16700112,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584307803,16.81163812,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584308633,18.79332812,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584308831,18.44149151,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584309003,17.21149212,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584309203,16.85965551,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584309402,17.21149212,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584309603,7.52351312,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584309837,8.89622712,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584310135,7.64663912,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584310628,9.97859912,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584310827,4.99830912,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584311033,7.09596577,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584311234,4.64647251,2844.0,2843.9,0.1339]
["bitfinex","ETHUSD",1764584311533,3.86801101,2844.0,2843.9,0.2668]
["bitfinex","ETHUSD",1764584311726,4.59360512,2844.0,2843.9,0.2668]
["bitfinex","ETHUSD",1764584311909,4.99910912,2844.0,2843.9,0.2668]
["bitfinex","ETHUSD",1764584312808,4.64727251,2844.0,2843.9,0.1339]
["bitfinex","ETHUSD",1764584313620,4.99910912,2844.0,2843.9,0.1339]
["bitfinex","ETHUSD",1764584315541,0.72559411,2844.0,2843.9,0.2668]
["bitfinex","ETHUSD",1764584315847,4.24176851,2844.0,2843.9,0.2668]
["bitfinex","ETHUSD",1764584316713,4.59360512,2844.0,2843.9,0.1339]
["bitfinex","ETHUSD",1764584317349,4.59360512,2844.0,2843.9,0.2668]
["bitfinex","ETHUSD",1764584317828,4.59360512,2844.0,2843.9,0.1339]
["bitfinex","ETHUSD",1764584320348,4.59360512,2844.0,2843.9,0.2668]
["bitfinex","ETHUSD",1764584320920,4.24176851,2844.0,2843.9,0.2668]
["bitfinex","ETHUSD",1764584321331,4.24376851,2844.0,2843.9,0.2668]
["bitfinex","ETHUSD",1764584323433,4.24296851,2844.0,2843.9,0.2668]
["bitfinex","ETHUSD",1764584324858,0.72679411,2844.0,2843.9,0.2668]
["bitfinex","ETHUSD",1764584325025,4.24296851,2844.0,2843.9,0.2668]
["bitfinex","ETHUSD",1764584329147,4.24296851,2844.0,2843.9,0.1339]
["bitfinex","ETHUSD",1764584333928,4.24296851,2844.0,2843.9,0.2668]
["bitfinex","ETHUSD",1764584334158,4.24296851,2844.0,2843.9,0.1339]
["bitfinex","ETHUSD",1764584336459,0.002,2844.0,2843.9,0.2668]
["bitfinex","ETHUSD",1764584339735,3.5181744,2844.0,2843.9,0.1339]
["bitfinex","ETHUSD",1764584339935,3.5181744,2844.0,2843.9,0.2668]
["bitfinex","ETHUSD",1764584340159,0.002,2844.0,2843.9,0.2668]
["bitfinex","ETHUSD",1764584340760,0.002,2844.0,2843.9,0.1339]
["bitfinex","ETHUSD",1764584341852,0.35383661,2844.0,2843.9,0.1339]
["bitfinex","ETHUSD",1764584342658,0.4809,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584343060,0.002,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584343464,0.35383661,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584344872,1.358304,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584346365,4.8736784,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584347664,4.4017784,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584350343,4.8736784,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584351043,4.90883905,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584353081,4.43693905,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584356059,4.90883905,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584356754,5.63443316,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584357146,5.38830096,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584358482,5.39030096,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584359760,5.86904107,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584362579,5.83388042,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584362786,5.86904107,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584364384,5.86904107,2844.0,2843.9,0.3788]
["bitfinex","ETHUSD",1764584364385,1.07943072,2844.0,2843.9,0.3788]
["bitfinex","ETHUSD",1764584364783,0.72759411,2844.0,2843.9,0.3788]
["bitfinex","ETHUSD",1764584365663,0.002,2844.0,2843.9,0.7566]
["bitfinex","ETHUSD",1764584367888,0.002,2844.0,2843.9,4.27289804]
["bitfinex","ETHUSD",1764584368268,0.002,2844.0,2843.9,0.7566]
["bitfinex","ETHUSD",1764584368473,0.002,2844.0,2843.9,4.27289804]
["bitfinex","ETHUSD",1764584369590,0.0012,2844.0,2843.9,4.27289804]
["bitfinex","ETHUSD",1764584370094,0.0012,2844.0,2843.9,4.30806102]
["bitfinex","ETHUSD",1764584371897,0.0012,2844.0,2843.9,4.27289804]
["bitfinex","ETHUSD",1764584372072,0.0012,2844.0,2843.9,0.7566]
["bitfinex","ETHUSD",1764584376086,0.0012,2844.0,2843.9,4.27289804]
["bitfinex","ETHUSD",1764584377796,0.0012,2844.0,2843.9,0.7566]
["bitfinex","ETHUSD",1764584378382,0.0012,2844.0,2843.9,4.27289804]
["bitfinex","ETHUSD",1764584381378,0.0012,2844.0,2843.9,0.7566]
["bitfinex","ETHUSD",1764584382179,0.0012,2844.0,2843.9,0.3788]
["bitfinex","ETHUSD",1764584392591,0.0004,2844.0,2843.9,0.3788]
["bitfinex","ETHUSD",1764584392911,0.0004,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584393110,0.9412,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584395819,4.4573744,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584399501,0.0004,2844.0,2843.9,0.3788]
["bitfinex","ETHUSD",1764584399702,0.471,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584399902,0.9412,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584400086,4.4573744,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584400495,11.14509615,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584401122,4.4573744,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584401303,13.10677098,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584402018,34.53459198,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584402319,30.39533026,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584402514,29.64976626,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584402717,19.79449273,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584402906,46.26978973,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584403111,30.97935759,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584403304,29.22862959,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584403620,28.93423159,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584403797,27.46581098,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584404193,26.83914659,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584404390,25.85714659,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584404818,26.00842098,2844.0,2843.9,0.001]
["bitfinex","ETHUSD",1764584405021,26.00842098,2844.0,2843.7,0.001]
["bitfinex","ETHUSD",1764584405022,1.34149811,2843.9,2843.7,0.001]
["bitfinex","ETHUSD",1764584405210,30.72559411,2843.4,2841.5,1.022]
["bitfinex","ETHUSD",1764584405409,28.23415922,2843.4,2842.0,0.4282]
["bitfinex","ETHUSD",1764584405616,29.05619583,2843.4,2842.0,0.4282]
["bitfinex","ETHUSD",1764584405816,33.31887483,2843.4,2842.0,0.4282]
["bitfinex","ETHUSD",1764584406119,16.93825422,2843.4,2842.3,0.3778]
["bitfinex","ETHUSD",1764584406721,16.45951411,2843.4,2842.3,0.3778]
["bitfinex","ETHUSD",1764584406910,10.74432547,2843.4,2842.4,0.3778]
["bitfinex","ETHUSD",1764584407091,9.83436247,2843.4,2842.5,0.03518029]
["bitfinex","ETHUSD",1764584407297,8.27026447,2843.4,2842.5,0.03518029]
["bitfinex","ETHUSD",1764584407497,8.27026447,2843.4,2842.5,0.3778]
["bitfinex","ETHUSD",1764584407933,8.43686147,2843.4,2842.5,0.3778]
["bitfinex","ETHUSD",1764584408105,10.74107747,2843.4,2842.5,0.3778]
["bitfinex","ETHUSD",1764584408424,5.05314708,2843.4,2842.8,0.3778]
["bitfinex","ETHUSD",1764584408634,5.57701447,2843.4,2842.8,0.3778]
["bitfinex","ETHUSD",1764584408806,5.17151047,2843.4,2842.3,10.20594711]
["bitfinex","ETHUSD",1764584409004,5.57701447,2843.4,2842.6,0.3778]
["bitfinex","ETHUSD",1764584409211,5.57701447,2843.4,2842.3,3.89602536]
["bitfinex","ETHUSD",1764584409415,5.57701447,2843.4,2842.4,0.3778]
["bitfinex","ETHUSD",1764584409815,5.57701447,2843.4,2842.5,0.3778]
["bitfinex","ETHUSD",1764584410004,5.61217512,2843.4,2842.5,0.3778]
["bitfinex","ETHUSD",1764584412705,5.96401173,2843.4,2842.5,0.3778]
["bitfinex","ETHUSD",1764584413402,5.96401173,2843.4,2842.3,1.05755011]
["bitfinex","ETHUSD",1764584413602,5.96401173,2843.4,2842.5,0.3778]
["bitfinex","ETHUSD",1764584414034,5.61217512,2843.4,2842.5,0.3778]
["bitfinex","ETHUSD",1764584415246,12.03653212,2843.4,2842.5,0.3778]
["bitfinex","ETHUSD",1764584415448,12.00137147,2843.4,2842.5,0.3778]
["bitfinex","ETHUSD",1764584415740,12.00137147,2843.4,2842.1,0.3778]
["bitfinex","ETHUSD",1764584415741,12.35240808,2843.4,2842.1,0.3778]
["bitfinex","ETHUSD",1764584415904,13.40995819,2843.4,2842.2,0.3778]
["bitfinex","ETHUSD",1764584416103,25.48988458,2843.4,2842.2,0.3778]
["bitfinex","ETHUSD",1764584416507,25.84172119,2843.4,2842.3,0.3778]
["bitfinex","ETHUSD",1764584416708,25.48988458,2843.4,2842.3,0.3778]
["bitfinex","ETHUSD",1764584417109,26.74817919,2843.4,2842.3,0.3778]
["bitfinex","ETHUSD",1764584418128,17.02412058,2843.4,2842.5,0.3778]
["bitfinex","ETHUSD",1764584418440,15.80980058,2843.4,2842.5,0.3778]
["bitfinex","ETHUSD",1764584418643,12.52690958,2843.4,2842.5,0.3778]
["bitfinex","ETHUSD",1764584419137,16.59511458,2843.4,2842.1,4.57601314]
["bitfinex","ETHUSD",1764584419344,16.59511458,2843.4,2842.3,0.3778]
["bitfinex","ETHUSD",1764584419641,16.15754758,2843.4,2842.4,0.3778]
["bitfinex","ETHUSD",1764584420046,15.89269358,2843.4,2842.4,0.3778]
["bitfinex","ETHUSD",1764584420232,6.63376458,2843.4,2842.7,0.3778]
["bitfinex","ETHUSD",1764584420435,14.51599122,2843.4,2842.1,4.57601314]
["bitfinex","ETHUSD",1764584420636,14.89379122,2843.4,2842.5,0.3778]
["bitfinex","ETHUSD",1764584421319,17.40628622,2843.4,2842.7,0.3778]
["bitfinex","ETHUSD",1764584421534,16.36992283,2843.4,2842.2,0.03518401]
["bitfinex","ETHUSD",1764584421741,8.08191608,2843.4,2842.7,0.3778]
["bitfinex","ETHUSD",1764584421947,8.55211608,2843.4,2842.7,0.3778]
["bitfinex","ETHUSD",1764584422319,4.86921447,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584422521,5.25621173,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584422834,4.09075297,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584423145,5.25701173,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584424645,5.71101173,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584425349,6.17891173,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584425934,6.18091173,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584426454,5.25901173,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584428870,5.71221173,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584429256,6.20771173,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584429453,12.54359687,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584429779,29.85408422,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584430668,14.83523183,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584430831,15.33073183,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584431041,14.97889522,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584431549,18.65941922,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584431854,18.35754822,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584432568,12.50843622,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584432875,20.46944222,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584433176,20.12289622,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584433572,19.79468022,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584433770,19.29729222,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584433972,18.99468022,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584434345,19.34651683,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584434546,18.99468022,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584434790,19.82382622,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584435755,20.15812022,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584437447,17.65789522,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584437648,17.23733022,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584438050,16.69982022,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584438260,16.46841822,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584438570,16.46761822,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584438956,15.66693522,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584439160,5.67625108,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584439346,5.71141173,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584439846,12.39913348,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584440052,12.85947283,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584440865,12.36397283,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584441156,6.17175108,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584441482,5.25821173,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584444672,5.25821173,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584444875,5.71141173,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584445084,6.20691173,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584445786,5.71141173,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584445988,6.20691173,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584447590,5.85507512,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584448592,17.16760012,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584448762,17.13243947,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584449286,16.49564647,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584449484,26.00482447,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584449688,24.53025047,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584450067,25.00899058,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584450269,25.15001217,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584450469,42.92852869,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584451265,42.44978858,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584451465,42.09795197,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584451688,42.44978858,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584453186,42.09795197,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584453361,12.09795197,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584453568,42.44978858,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584456169,43.00150878,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584458969,13.00150878,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584459397,43.00150878,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584459897,40.61010278,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584460292,40.25826617,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584460493,40.61010278,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584460695,43.00150878,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584460866,32.63683478,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584461698,42.64887217,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584462682,13.00070878,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584462883,43.00070878,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584463083,42.64887217,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584463697,12.64887217,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584463903,42.64887217,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584466174,42.09715197,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584468904,12.09715197,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584469109,42.09715197,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584470509,35.24263606,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584470707,7.80153147,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584471014,9.61953347,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584471503,9.06052947,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584471692,7.66294447,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584471898,4.87041447,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584472094,7.19727712,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584472295,7.16211647,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584472709,7.18305547,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584473033,7.51440047,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584473790,7.25583547,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584474006,14.67418508,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584475630,14.31676808,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584476091,14.65757008,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584477334,11.96271008,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584477532,18.72508938,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584478228,26.20103538,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584479191,26.08726138,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584479725,25.29334238,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584480238,11.98463038,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584480533,25.63092038,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584481329,26.23092038,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584481530,18.93662438,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584481729,18.08596038,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584482419,18.39457738,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584482596,18.06652438,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584483093,12.38480847,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584483294,10.25459347,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584483490,10.50137747,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584484116,9.94647347,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584484497,10.69335147,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584484693,10.13757347,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584485503,10.89928647,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584486329,10.53028847,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584486529,10.49017347,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584486824,10.13757347,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584487529,13.56814847,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584488910,11.29931847,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584489238,11.65115508,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584489706,12.37981308,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584490741,5.22145108,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584490906,13.17692573,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584491121,4.49585697,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584491324,4.53101762,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584491524,5.25661173,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584492663,5.25661173,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584492865,4.90477512,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584496865,4.90477512,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584497629,5.25661173,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584499456,5.25661173,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584499861,4.90477512,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584501792,4.90477512,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584502087,4.90477512,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584504084,5.25661173,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584504264,5.25661173,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584505160,5.25661173,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584505360,5.25661173,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584506050,5.25661173,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584506258,5.25661173,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584506259,21.28860712,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584506558,17.53916247,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584507371,18.37062747,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584507860,18.36982747,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584508367,20.12123047,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584508564,19.59253047,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584509592,19.57773247,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584510585,19.96926647,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584511790,19.14998647,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584511963,9.51713447,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584512685,11.42294247,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584512874,7.85895108,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584513077,7.48002108,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584513460,4.98315108,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584513662,5.01831173,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584513985,5.01831173,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584514157,4.57764708,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584514584,5.01831173,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584514978,4.61280773,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584515187,5.01831173,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584515367,4.66647512,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584515963,4.66647512,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584516288,10.82532512,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584516463,10.79016447,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584516663,10.36716447,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584516864,10.18100108,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584517274,16.41469608,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584518265,18.71411747,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584519294,19.26581747,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584520291,14.97570447,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584520498,9.66073847,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584520870,10.15193847,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584521371,21.69572647,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584521591,26.50205247,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584522401,33.96266747,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584522897,34.31450408,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584523671,35.72604501,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584523898,36.07788162,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584524299,35.72604501,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584524475,35.23484501,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584524957,23.42179501,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584525072,23.96526447,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584525669,25.99836247,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584525874,24.76363859,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584526479,25.25483859,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584526680,35.72603159,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584526894,42.41923837,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584527098,36.55660831,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584530804,36.55580831,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584534239,36.0770682,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584534935,6.0770682,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584535095,36.11222885,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584535441,36.0770682,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584535598,30.5198502,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584536107,36.0770682,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584536833,25.5629852,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584537023,5.5858682,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584537228,5.62102885,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584537436,36.11222885,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584537755,36.0770682,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584539844,35.72523159,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584540046,36.0770682,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584540250,35.5858682,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584540928,36.0770682,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584542559,21.2113452,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584542861,20.85950859,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584543251,29.30524159,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584543435,26.42268559,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584543635,26.42268559,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584543953,26.06269959,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584544264,27.16840259,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584544442,27.66750259,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584544839,27.20380259,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584545237,26.92506559,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584546132,26.01928159,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584546332,20.58860959,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584546567,19.8102332,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584546866,19.8102332,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584547336,22.2123672,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584547844,5.1233682,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584548045,23.69644385,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584548244,23.69644385,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584548245,23.6612832,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584548465,18.9305992,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584548639,19.01158208,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584549235,4.98235108,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584549540,19.04674273,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584549733,19.01158208,2843.4,2843.3,0.3788]
["bitfinex","ETHUSD",1764584549933,3.85125297,2843.4,2843.3,0.7566]
["bitfinex","ETHUSD",1764584550246,5.01751173,2843.4,2843.3,0.7066]
["bitfinex","ETHUSD",1764584553367,4.61200773,2843.4,2843.3,0.7066]
["bitfinex","ETHUSD",1764584553873,4.61120773,2843.4,2843.3,0.7066]
["bitfinex","ETHUSD",1764584558646,4.61120773,2843.4,2843.3,0.7076]
["bitfinex","ETHUSD",1764584564785,4.25937112,2843.4,2843.3,0.7076]
["bitfinex","ETHUSD",1764584564965,4.22421047,2843.4,2843.3,0.7076]
["bitfinex","ETHUSD",1764584567091,4.25937112,2843.4,2843.3,0.7076]
["bitfinex","ETHUSD",1764584569483,4.22421047,2843.4,2843.3,0.6586]
["bitfinex","ETHUSD",1764584569691,0.224,2843.4,2843.3,0.6586]
["bitfinex","ETHUSD",1764584570778,3.74091636,2843.4,2843.3,0.6586]
["bitfinex","ETHUSD",1764584572877,0.224,2843.4,2843.3,0.6586]
["bitfinex","ETHUSD",1764584573260,0.002,2843.4,2843.3,0.6586]
["bitfinex","ETHUSD",1764584573871,0.002,2843.4,2843.3,0.6937704]
["bitfinex","ETHUSD",1764584575492,0.35383661,2843.4,2843.3,0.6937704]
["bitfinex","ETHUSD",1764584575815,0.002,2843.4,2843.3,0.6586]
["bitfinex","ETHUSD",1764584576905,0.0012,2843.4,2843.3,0.6586]
["bitfinex","ETHUSD",1764584579298,0.0012,2843.4,2843.3,0.6937704]
["bitfinex","ETHUSD",1764584580202,0.0012,2843.4,2843.3,0.6586]
["bitfinex","ETHUSD",1764584582809,0.0012,2843.4,2843.3,0.3298]
["bitfinex","ETHUSD",1764584583116,0.0012,2843.4,2843.3,0.6586]
["bitfinex","ETHUSD",1764584586713,0.0012,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584587087,0.0012,2843.4,2843.3,0.3298]
["bitfinex","ETHUSD",1764584587800,0.0012,2843.4,2843.3,0.6586]
["bitfinex","ETHUSD",1764584590529,0.0012,2843.4,2843.0,3.15482568]
["bitfinex","ETHUSD",1764584590828,0.0012,2843.4,2843.1,13.1849825]
["bitfinex","ETHUSD",1764584591025,0.0012,2843.4,2843.1,13.16738508]
["bitfinex","ETHUSD",1764584591314,0.0012,2843.4,2843.2,0.96518968]
["bitfinex","ETHUSD",1764584591483,0.0012,2843.4,2843.3,0.223]
["bitfinex","ETHUSD",1764584591992,0.0012,2843.4,2843.3,0.36395252]
["bitfinex","ETHUSD",1764584592875,0.0012,2843.4,2843.3,3.88099257]
["bitfinex","ETHUSD",1764584599822,0.0004,2843.4,2843.3,3.88099257]
["bitfinex","ETHUSD",1764584602324,0.0004,2843.4,2843.3,4.6384006]
["bitfinex","ETHUSD",1764584603430,0.0004,2843.4,2843.3,4.62080813]
["bitfinex","ETHUSD",1764584603632,0.0004,2843.4,2843.3,3.88099257]
["bitfinex","ETHUSD",1764584604429,0.0004,2843.4,2843.3,3.89858504]
["bitfinex","ETHUSD",1764584604629,0.0004,2843.4,2843.3,3.88099257]
["bitfinex","ETHUSD",1764584606101,0.0004,2843.4,2843.3,3.89858504]
["bitfinex","ETHUSD",1764584606629,0.0004,2843.4,2843.3,10.01380273]
["bitfinex","ETHUSD",1764584606829,0.0004,2843.4,2843.3,11.36689931]
["bitfinex","ETHUSD",1764584615342,0.0004,2843.4,2843.3,10.01380273]
["bitfinex","ETHUSD",1764584617253,0.0004,2843.4,2843.3,3.65899257]
["bitfinex","ETHUSD",1764584617418,0.0004,2843.4,2843.3,3.88099257]
["bitfinex","ETHUSD",1764584620449,0.0004,2843.4,2843.3,0.14195252]
["bitfinex","ETHUSD",1764584620450,0.4534,2843.4,2843.3,0.14195252]
["bitfinex","ETHUSD",1764584620752,0.922,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584621126,5.16451047,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584621321,6.03263425,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584622044,2.51571789,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584622253,2.50571789,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584622572,6.02263425,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584622860,6.02183425,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584625232,6.02383425,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584633475,6.0677957,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584635733,6.02383425,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584636259,5.29824014,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584639335,1.78132378,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584640743,5.29824014,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584642483,1.78132378,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584642789,5.29824014,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584643196,13.51705966,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584643357,2.37026643,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584643661,0.9743,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584643861,4.49121636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584645566,0.9743,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584646182,0.9735,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584646489,4.49041636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584646685,5.23214713,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584646891,4.49041636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584647601,4.53437781,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584648163,4.75637781,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584649705,4.71241636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584650393,1.1955,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584653187,1.23946145,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584653618,1.1955,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584653910,2.07662298,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584659211,1.601004,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584659797,0.7161,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584660076,1.1955,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584663304,1.23946145,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584663694,1.1955,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584663916,1.6667183,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584664714,1.1955,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584666298,0.222,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584666715,0.7067,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584666892,1.1822,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584668932,1.1814,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584670338,0.7059,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584670832,1.1814,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584674742,1.1834,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584675857,0.9622,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584677438,0.9622,2843.4,2843.3,6.69292335]
["bitfinex","ETHUSD",1764584677439,0.002,2843.4,2843.3,6.69292335]
["bitfinex","ETHUSD",1764584678657,0.002,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584689382,0.002,2843.4,2843.3,0.01859247]
["bitfinex","ETHUSD",1764584690377,0.002,2843.4,2843.3,4.91011661]
["bitfinex","ETHUSD",1764584691973,0.0012,2843.4,2843.3,4.91011661]
["bitfinex","ETHUSD",1764584693378,0.0012,2843.4,2843.3,4.89252414]
["bitfinex","ETHUSD",1764584697354,0.0012,2843.4,2843.3,11.26277442]
["bitfinex","ETHUSD",1764584697549,0.0012,2843.4,2843.3,11.24518195]
["bitfinex","ETHUSD",1764584700507,0.0012,2843.4,2843.3,11.02318195]
["bitfinex","ETHUSD",1764584700701,0.95,2843.4,2843.3,0.223]
["bitfinex","ETHUSD",1764584701267,0.95,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584701604,4.46691636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584702001,0.95,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584705320,4.46691636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584706013,4.8243854,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584706799,1.30746904,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584707901,0.95,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584708324,4.46691636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584708831,0.95,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584713444,4.51087781,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584714748,0.99396145,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584715045,0.99316145,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584716522,1.46635995,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584717250,1.4223985,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584717451,0.9492,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584720255,0.0004,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584720478,0.9492,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584724980,0.0004,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584728502,0.0004,2843.4,2843.3,1.05823705]
["bitfinex","ETHUSD",1764584728799,0.0004,2843.4,2843.3,1.88970079]
["bitfinex","ETHUSD",1764584729383,0.9372,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584732108,4.49807781,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584732972,4.45411636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584734305,4.85962036,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584735917,17.42230673,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584736126,19.90857161,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584736788,32.27452161,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584737289,24.77066061,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584737813,32.41256961,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584738120,31.97558861,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584738694,32.40603161,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584739221,25.56011161,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584739722,8.45461361,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584739922,29.84959356,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584740320,29.85159356,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584740820,30.83359356,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584741120,28.06245756,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584741420,5.72743656,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584741623,26.85920205,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584741924,32.7480656,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584742122,32.4459296,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584742324,25.9144666,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584742945,7.2871266,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584743149,33.9731826,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584743328,32.1600326,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584743654,28.8228106,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584743850,21.7794526,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584744052,22.1299656,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584745152,30.0928306,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584745518,29.8077836,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584745724,11.8338516,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584745924,7.2871266,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584746222,6.74060051,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584746422,5.75474708,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584746636,6.20421253,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584746853,5.44687192,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584747223,5.73631253,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584747446,5.88207592,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584749233,6.83606438,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584749556,6.79210293,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584752356,0.35383661,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584752561,0.35383661,2843.4,2843.3,0.1430027]
["bitfinex","ETHUSD",1764584753435,0.002,2843.4,2843.3,3.66004275]
["bitfinex","ETHUSD",1764584754561,0.002,2843.4,2843.3,10.34799376]
["bitfinex","ETHUSD",1764584754765,0.002,2843.4,2843.3,11.73451434]
["bitfinex","ETHUSD",1764584761181,0.0012,2843.4,2843.3,5.04656333]
["bitfinex","ETHUSD",1764584761477,0.0012,2843.4,2843.3,11.73451434]
["bitfinex","ETHUSD",1764584769428,0.0012,2843.4,2843.3,12.46010845]
["bitfinex","ETHUSD",1764584775236,0.0012,2843.4,2843.3,8.9430684]
["bitfinex","ETHUSD",1764584775840,0.4655,2843.4,2843.3,1.52952328]
["bitfinex","ETHUSD",1764584776041,0.9521,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584776410,4.46901636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584776819,4.82085297,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584778140,1.30393661,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584778340,4.82085297,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584782975,5.65461894,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584783872,5.30278233,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584784298,5.30198233,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584784781,5.65381894,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584786356,2.13690258,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584786561,1.78506597,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584788972,0.9513,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584790596,1.30313661,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584794773,1.34709806,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584797504,1.30313661,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584798406,4.87372036,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584798713,5.73936942,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584798914,2.57428967,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584799412,6.09120603,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584801110,5.73936942,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584801281,2.22245306,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584801478,5.73936942,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584803817,2.22245306,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584806912,5.73936942,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584807414,5.78253087,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584808283,2.22165306,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584808483,1.356004,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584808690,4.87292036,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584810717,1.356004,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584810893,0.9505,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584811211,1.1725,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584812917,0.990193,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584816917,0.503593,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584817622,0.966593,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584818416,0.222,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584819103,0.7076,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584819304,1.1706,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584820801,0.7076,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584821007,0.222,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584822510,0.224,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584823599,0.7096,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584823799,1.1726,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584827336,1.99760575,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584829240,5.51452211,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584829726,5.55848356,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584830428,5.55768356,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584831336,5.51372211,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584834739,1.99680575,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584835034,1.1718,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584838450,4.68871636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584842453,1.1718,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584842655,0.7088,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584842856,4.68871636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584843028,5.55762631,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584844562,2.04070995,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584844731,1.9967485,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584845760,5.51366486,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584848362,0.2232,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584853470,0.2224,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584854272,0.6808,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584854567,4.19771636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584856072,0.6808,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584858176,0.2224,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584859174,0.6808,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584860192,0.2224,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584864402,3.73931636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584867102,4.19771636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584867805,3.73931636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584870112,4.66161636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584871516,0.2224,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584872222,3.73931636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584873320,4.21191636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584876322,4.21111636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584877526,3.73851636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584877726,0.2216,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584878257,3.73851636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584880620,4.21111636,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584880817,5.60202464,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584881018,5.64598609,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584882351,4.71687781,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584882738,5.77432727,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764584885750,0.405504,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584886050,0.878104,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584886254,2.21984332,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584886549,2.36087684,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584886852,5.8781643,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584887433,5.92213039,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584889247,35.92213039,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584889558,35.8781643,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584890437,36.60375841,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584891920,43.293689,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584892122,43.64552561,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584893731,43.293689,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584893930,43.64552561,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584896761,5.55362678,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584896976,5.44324766,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584897165,5.84875166,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584898747,5.73878827,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584898942,5.38695166,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584899260,5.84875166,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584899470,6.19978827,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584901276,6.19978827,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584901968,12.88971886,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584902173,12.84575277,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584902765,13.26390057,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584904143,6.57396998,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584904482,13.30786666,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584904675,13.26390057,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584904972,12.91206396,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584905985,12.91406396,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584906543,49.60399455,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584908584,19.60399455,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584908786,19.95583116,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584909001,49.60399455,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584909293,49.74503155,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584909498,50.09686816,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584909918,47.87193016,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584910292,48.33959513,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584911040,50.56453313,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584911914,20.56453313,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584912117,42.48103596,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584912285,5.78340698,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584912483,13.28048127,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584912688,3.51928746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584912889,0.224,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584914608,3.74128746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584915221,0.224,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584916730,0.35383661,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584917029,0.57583661,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584917231,0.224,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584921059,0.57583661,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584922422,0.57503661,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584922621,0.2232,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584925881,0.7135,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584926082,5.17425755,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584926283,6.78495491,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584926476,6.74098882,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584930388,4.14599146,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584930913,4.18995755,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584932229,4.68025755,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584932522,4.18995755,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584936124,0.04516609,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584936288,0.3970027,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584936490,0.6190027,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584944855,0.0012,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584945428,0.0004,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584951364,0.4904,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584952746,0.9902,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584953070,4.50748746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584953273,4.55145355,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584954071,4.50748746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584954671,1.03416609,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584954864,0.9902,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584955065,4.50748746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584955446,0.9902,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584955973,4.50748746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584957083,1.2122,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584957247,4.72948746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584957775,0.4904,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584957973,0.2224,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584958968,0.57423661,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584959874,0.35223661,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584960078,0.57423661,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584960792,1.06423661,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584960996,1.56403661,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584961174,4.72948746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584964299,1.2122,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584964470,0.7124,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584965595,1.2059,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584965781,0.7124,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584966997,1.2059,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584967202,4.72318746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584967700,4.63519146,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584967995,5.09859146,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584968179,5.14255755,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584968608,5.14175755,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584969203,6.00765155,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584972132,6.73524566,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584972298,6.69127957,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584983437,5.46261218,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584983642,1.30143072,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584983841,1.34539681,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584984544,4.86268427,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584986443,4.51084766,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584986857,0.7715602,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584987142,4.46688157,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584988640,4.99314766,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584988845,5.45654766,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584991148,6.35392398,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584991638,5.45654766,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584991853,5.45574766,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584998759,4.99234766,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584998932,0.26716609,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764584999134,3.78445355,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585000473,4.73585355,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585001573,4.28195355,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585002170,5.96666116,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585002376,13.3852311,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585002570,13.34126501,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585002759,22.04386401,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585003159,21.53235601,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585003748,27.60882201,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585004073,26.13368001,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585004257,19.77408501,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585004575,18.77728501,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585004772,12.18802318,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585005075,6.17482218,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585005276,6.21878827,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585006368,5.99678827,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585006677,6.21878827,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585007672,0.6190027,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585007973,0.57503661,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585009476,4.09232407,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585010146,4.58982407,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585010551,4.23798746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585011063,1.1746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585012087,4.69188746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585013391,0.7207,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585013752,4.23798746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585014588,4.23718746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585015679,0.2224,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585016952,0.57423661,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585018888,4.58902407,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585019498,4.23718746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585021779,0.4979,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585021984,0.57423661,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585022588,3.73968746,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585026692,0.2224,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585026996,0.0004,2843.1,2843.0,0.001]
["bitfinex","ETHUSD",1764585027161,0.0004,2843.1,2843.0,7.41956994]
["bitfinex","ETHUSD",1764585027362,0.0004,2843.1,2843.0,8.30251273]
["bitfinex","ETHUSD",1764585029292,0.0004,2843.1,2843.0,11.81992391]
["bitfinex","ETHUSD",1764585036200,0.0004,2843.1,2843.0,5.12694808]
["bitfinex","ETHUSD",1764585036995,0.0004,2843.1,2843.0,11.81992391]
["bitfinex","ETHUSD",1764585037598,0.4888,2843.4,2843.0,15.33733509]
["bitfinex","ETHUSD",1764585037894,0.4888,2843.4,2843.1,1.88548568]
["bitfinex","ETHUSD",1764585042901,0.4888,2843.4,2843.2,7.0343275]
["bitfinex","ETHUSD",1764585043273,0.0016,2843.4,2843.2,7.0343275]
["bitfinex","ETHUSD",1764585043596,0.0016,2843.4,2843.2,13.72730333]
["bitfinex","ETHUSD",1764585045286,0.0016,2843.4,2843.2,7.0343275]
["bitfinex","ETHUSD",1764585045606,0.0016,2843.4,2843.3,0.87439521]
["bitfinex","ETHUSD",1764585046611,0.9599,2843.4,2843.3,0.87439521]
["bitfinex","ETHUSD",1764585047210,0.9599,2843.4,2843.3,4.39143526]
["bitfinex","ETHUSD",1764585049979,0.0016,2843.4,2843.3,4.39143526]
["bitfinex","ETHUSD",1764585051081,0.0016,2843.4,2843.3,4.61343526]
["bitfinex","ETHUSD",1764585051987,0.0016,2843.4,2843.3,11.30641109]
["bitfinex","ETHUSD",1764585052589,0.0016,2843.4,2843.3,4.61343526]
["bitfinex","ETHUSD",1764585052791,0.0016,2843.4,2843.3,11.30641109]
["bitfinex","ETHUSD",1764585055789,0.0016,2843.4,2843.3,11.30741109]
["bitfinex","ETHUSD",1764585058610,0.0016,2843.4,2843.3,4.61443526]
["bitfinex","ETHUSD",1764585060588,0.0008,2843.4,2843.3,4.61443526]
["bitfinex","ETHUSD",1764585061421,0.9536,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764585061916,0.9536,2843.4,2843.3,3.51804005]
["bitfinex","ETHUSD",1764585064227,0.9536,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764585064732,0.0008,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764585065626,0.0008,2843.4,2843.3,1.10887546]
["bitfinex","ETHUSD",1764585066223,0.0008,2843.4,2843.3,4.62591551]
["bitfinex","ETHUSD",1764585067114,0.0008,2843.4,2843.3,4.84791551]
["bitfinex","ETHUSD",1764585073736,0.0008,2843.4,2843.3,9.36350962]
["bitfinex","ETHUSD",1764585080103,0.0008,2843.4,2843.3,5.57350962]
["bitfinex","ETHUSD",1764585080302,0.0004,2844.0,2843.4,0.72559411]
["bitfinex","ETHUSD",1764585080513,0.0004,2844.0,2843.9,6.8563487]
["bitfinex","ETHUSD",1764585080732,0.0004,2844.0,2843.9,7.0783487]
["bitfinex","ETHUSD",1764585081070,0.0004,2844.0,2843.9,10.73556201]
["bitfinex","ETHUSD",1764585081616,0.0004,2844.0,2843.9,10.51356201]
["bitfinex","ETHUSD",1764585081810,0.0004,2844.0,2843.9,10.73556201]
["bitfinex","ETHUSD",1764585082018,0.0004,2844.0,2843.9,11.34873747]
["bitfinex","ETHUSD",1764585083610,0.002,2844.3,2844.0,0.72559411]
["bitfinex","ETHUSD",1764585084230,0.002,2844.3,2844.1,0.14091527]
["bitfinex","ETHUSD",1764585084836,0.002,2844.3,2843.9,13.99852613]
["bitfinex","ETHUSD",1764585084837,0.4609,2844.1,2843.4,7.03383272]
["bitfinex","ETHUSD",1764585085038,0.002,2844.3,2843.4,7.03383272]
["bitfinex","ETHUSD",1764585085039,0.4609,2843.5,2843.4,4.22039963]
["bitfinex","ETHUSD",1764585085216,0.4609,2843.5,2843.4,4.94599374]
["bitfinex","ETHUSD",1764585085416,0.4609,2843.5,2843.4,4.22039963]
["bitfinex","ETHUSD",1764585085622,0.9292,2843.5,2843.4,4.22039963]
["bitfinex","ETHUSD",1764585086446,0.6609,2843.8,2843.4,7.73731599]
["bitfinex","ETHUSD",1764585086936,0.4683,2843.7,2843.4,7.73731599]
["bitfinex","ETHUSD",1764585088861,0.4683,2843.7,2843.4,7.73831599]
["bitfinex","ETHUSD",1764585092827,0.002,2844.1,2843.5,1.12563372]
["bitfinex","ETHUSD",1764585093156,0.4784,2844.1,2843.4,17.38598694]
["bitfinex","ETHUSD",1764585094124,0.4784,2844.1,2843.4,13.86907058]
["bitfinex","ETHUSD",1764585094325,0.4784,2844.1,2843.4,13.16558731]
["bitfinex","ETHUSD",1764585095919,0.4784,2844.1,2843.4,16.68250367]
["bitfinex","ETHUSD",1764585096125,0.4784,2844.1,2843.4,20.47250367]
["bitfinex","ETHUSD",1764585099253,0.4784,2844.1,2843.4,16.95558731]
["bitfinex","ETHUSD",1764585099960,0.4784,2844.1,2843.4,20.47250367]
["bitfinex","ETHUSD",1764585100149,0.4784,2844.1,2843.4,22.56769404]
["bitfinex","ETHUSD",1764585100464,0.4784,2844.1,2843.4,18.77769404]
["bitfinex","ETHUSD",1764585103355,0.493,2843.5,2843.4,3.51791636]
["bitfinex","ETHUSD",1764585103539,0.7004,2844.1,2843.4,7.03483272]
["bitfinex","ETHUSD",1764585103863,0.1858,2843.9,2843.4,7.03483272]
["bitfinex","ETHUSD",1764585104262,0.4764,2843.8,2843.4,7.03483272]
["bitfinex","ETHUSD",1764585104433,0.4764,2843.8,2843.4,8.09011837]
["bitfinex","ETHUSD",1764585104842,0.1858,2843.9,2843.4,14.22087296]
["bitfinex","ETHUSD",1764585105168,0.6622,2843.9,2843.4,14.22087296]
["bitfinex","ETHUSD",1764585105660,0.4764,2843.8,2843.4,14.22087296]
["bitfinex","ETHUSD",1764585106536,0.493,2843.5,2843.4,10.7039566]
["bitfinex","ETHUSD",1764585106735,0.4922,2843.5,2843.4,10.7039566]
["bitfinex","ETHUSD",1764585106935,0.9686,2843.5,2843.4,10.7039566]
["bitfinex","ETHUSD",1764585107634,0.4922,2843.5,2843.4,10.7039566]
["bitfinex","ETHUSD",1764585107849,0.4764,2843.7,2843.4,14.22087296]
["bitfinex","ETHUSD",1764585108439,0.4764,2843.7,2843.5,1.70459524]
["bitfinex","ETHUSD",1764585108773,0.1858,2843.9,2843.5,1.70459524]
["bitfinex","ETHUSD",1764585108958,0.6622,2843.9,2843.5,1.70459524]
["bitfinex","ETHUSD",1764585109353,0.1858,2843.9,2843.4,13.16558731]
["bitfinex","ETHUSD",1764585109549,0.4764,2843.8,2843.4,13.16558731]
["bitfinex","ETHUSD",1764585111654,0.4764,2843.8,2843.4,16.68250367]
["bitfinex","ETHUSD",1764585112241,0.1858,2843.9,2843.4,16.68250367]
["bitfinex","ETHUSD",1764585112770,0.6622,2843.9,2843.4,16.68250367]
["bitfinex","ETHUSD",1764585112942,0.6622,2843.9,2843.5,1.66835037]
["bitfinex","ETHUSD",1764585113366,0.6715,2843.9,2843.5,1.66835037]
["bitfinex","ETHUSD",1764585113575,0.4857,2843.8,2843.5,1.66835037]
["bitfinex","ETHUSD",1764585113970,0.4857,2843.8,2843.6,7.03333802]
["bitfinex","ETHUSD",1764585116054,0.4572,2843.7,2843.6,3.51666901]
["bitfinex","ETHUSD",1764585117649,0.4857,2843.8,2843.6,7.03333802]
["bitfinex","ETHUSD",1764585120366,0.4857,2844.0,2843.7,6.68566756]
["bitfinex","ETHUSD",1764585120683,0.002,2844.1,2843.9,6.68566756]
["bitfinex","ETHUSD",1764585122175,0.002,2844.1,2844.0,6.68566756]
["bitfinex","ETHUSD",1764585122358,0.002,2844.1,2844.0,3.7381744]
["bitfinex","ETHUSD",1764585122554,0.002,2844.1,2844.0,5.14627981]
["bitfinex","ETHUSD",1764585123877,0.9449,2844.1,2844.0,5.14627981]
["bitfinex","ETHUSD",1764585124273,0.9449,2844.1,2844.0,4.92427981]
["bitfinex","ETHUSD",1764585125781,0.002,2844.1,2844.0,11.60994737]
["bitfinex","ETHUSD",1764585128189,0.4592,2844.1,2844.0,11.60994737]
["bitfinex","ETHUSD",1764585128689,0.9449,2844.1,2844.0,11.60994737]
["bitfinex","ETHUSD",1764585129894,0.9441,2844.1,2844.0,11.60994737]
["bitfinex","ETHUSD",1764585131158,0.9441,2844.1,2844.0,3.5161744]
["bitfinex","ETHUSD",1764585131687,0.9441,2844.1,2843.8,7.03284336]
["bitfinex","ETHUSD",1764585131884,0.4857,2844.0,2843.8,7.03284336]
["bitfinex","ETHUSD",1764585132084,0.6379,2843.9,2843.8,3.51642168]
["bitfinex","ETHUSD",1764585132290,0.6379,2843.9,2843.8,2.95891201]
["bitfinex","ETHUSD",1764585132479,1.1236,2843.9,2843.8,2.95891201]
["bitfinex","ETHUSD",1764585132990,1.1236,2843.9,2843.8,9.64457957]
["bitfinex","ETHUSD",1764585133190,0.0012,2844.1,2843.8,13.16100125]
["bitfinex","ETHUSD",1764585133495,0.0012,2844.1,2843.8,9.64457957]
["bitfinex","ETHUSD",1764585133496,0.4572,2843.9,2843.8,9.64457957]
["bitfinex","ETHUSD",1764585134065,0.4869,2844.1,2843.8,13.16100125]
["bitfinex","ETHUSD",1764585134287,0.0012,2844.1,2844.0,6.68566756]
["bitfinex","ETHUSD",1764585134783,0.1807,2843.9,2843.8,9.64457957]
["bitfinex","ETHUSD",1764585134982,0.6379,2843.9,2843.8,9.7855157]
["bitfinex","ETHUSD",1764585135197,1.1236,2843.9,2843.8,9.7855157]
["bitfinex","ETHUSD",1764585135694,0.0012,2844.1,2843.8,13.30193738]
["bitfinex","ETHUSD",1764585135859,0.4869,2844.1,2843.8,13.30193738]
["bitfinex","ETHUSD",1764585136063,0.0012,2844.1,2844.0,6.68566756]
["bitfinex","ETHUSD",1764585138606,0.0012,2844.1,2844.0,10.20184196]
["bitfinex","ETHUSD",1764585139968,0.0012,2844.1,2844.0,10.42384196]
["bitfinex","ETHUSD",1764585141875,0.0012,2844.1,2844.0,10.91154196]
["bitfinex","ETHUSD",1764585146105,20.0012,2844.1,2844.0,10.91154196]
["bitfinex","ETHUSD",1764585146309,20.0012,2844.1,2844.0,11.58837628]
["bitfinex","ETHUSD",1764585152613,20.0012,2844.1,2844.0,18.27404384]
["bitfinex","ETHUSD",1764585153488,20.0004,2844.1,2844.0,18.27404384]
["bitfinex","ETHUSD",1764585153817,20.0004,2844.1,2844.0,11.58837628]
["bitfinex","ETHUSD",1764585155691,20.0004,2844.1,2844.0,18.27404384]
["bitfinex","ETHUSD",1764585156526,20.0004,2844.1,2844.0,11.58837628]
["bitfinex","ETHUSD",1764585158717,20.0004,2844.1,2844.0,18.27404384]
["bitfinex","ETHUSD",1764585158906,20.0004,2844.1,2844.0,22.06404384]
["bitfinex","ETHUSD",1764585159091,20.0004,2844.1,2844.0,15.37837628]
["bitfinex","ETHUSD",1764585161293,20.0004,2844.1,2844.0,22.06404384]
["bitfinex","ETHUSD",1764585162812,20.0004,2844.1,2844.0,15.37837628]
["bitfinex","ETHUSD",1764585166728,20.0004,2844.1,2844.0,22.06404384]
["bitfinex","ETHUSD",1764585167138,20.0004,2844.1,2844.0,15.37837628]
["bitfinex","ETHUSD",1764585169028,20.9541,2844.1,2844.0,15.37837628]
["bitfinex","ETHUSD",1764585176750,20.9228,2844.1,2844.0,15.37937628]
["bitfinex","ETHUSD",1764585182444,20.4686,2844.1,2844.0,8.69370872]
["bitfinex","ETHUSD",1764585183034,20.9228,2844.1,2844.0,8.69370872]
["bitfinex","ETHUSD",1764585183232,20.9228,2844.1,2844.0,8.0168744]
["bitfinex","ETHUSD",1764585186029,19.9996,2844.1,2844.0,8.0168744]
["bitfinex","ETHUSD",1764585187358,20.9458,2844.1,2844.0,8.0168744]
["bitfinex","ETHUSD",1764585189069,20.9458,2844.1,2844.0,4.2268744]
["bitfinex","ETHUSD",1764585191526,20.9458,2844.1,2844.0,4.0048744]
["bitfinex","ETHUSD",1764585191726,20.4916,2844.1,2844.0,4.0048744]
["bitfinex","ETHUSD",1764585191944,20.9458,2844.1,2844.0,4.0048744]
["bitfinex","ETHUSD",1764585192553,20.9478,2844.1,2844.0,4.0048744]
["bitfinex","ETHUSD",1764585193133,20.9478,2844.1,2844.0,0.4887]
["bitfinex","ETHUSD",1764585193465,23.0429,2844.1,2844.0,4.0048744]
["bitfinex","ETHUSD",1764585193828,20.9478,2844.1,2844.0,4.0048744]
["bitfinex","ETHUSD",1764585198354,20.9478,2844.1,2844.0,3.5171744]
["bitfinex","ETHUSD",1764585199266,20.947,2844.1,2844.0,3.5171744]
["bitfinex","ETHUSD",1764585199768,20.947,2844.1,2844.0,7.3071744]
["bitfinex","ETHUSD",1764585202598,20.947,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764585202743,27.68916888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764585202946,25.23035888,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764585203357,28.74640965,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764585217597,29.09824626,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764585221894,29.09744626,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764585236425,58.74560965,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764585241112,59.29719353,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764585241280,65.42358097,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764585242292,66.71661123,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764585242484,15.92260711,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764585242713,20.31648532,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764585242916,21.891408,2843.8,2843.5,0.001]
["bitfinex","ETHUSD",1764585243113,26.12637644,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585243289,16.34302345,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585243486,32.73517339,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585244014,33.34919511,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585244184,32.9973585,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585244384,14.53112616,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585244580,42.23232516,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585245011,42.00757816,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585245182,35.81645016,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585245382,27.84834616,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585245618,20.19283816,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585246517,25.30141316,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585247519,26.46691016,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585247699,14.53032616,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585248020,27.79448316,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585248219,27.15564616,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585248518,27.58470516,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585249494,27.73614916,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585249709,26.17428516,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585250524,14.53032616,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585250728,26.83795116,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585251207,26.51216316,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585251595,28.43066716,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585251801,12.10927106,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585252098,11.389585,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585252828,18.19968,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585253008,17.761976,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585253623,18.194755,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585255546,18.6782629,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585255828,38.4022839,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585257504,35.2870979,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585257936,38.4022839,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585258241,29.4161339,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585258805,38.4022839,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585260342,20.9795969,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585260910,38.4042839,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585261841,8.4042839,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585262029,38.4042839,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585262637,38.2725709,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585262937,8.2725709,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585263136,38.2725709,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585265436,37.789063,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585268038,37.788263,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585270620,4.86909073,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585270810,5.09109073,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585271014,4.73925412,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764585271444,19.992,2843.0,2842.9,0.001]
["bitfinex","ETHUSD",1764585271614,20.214,2843.0,2842.9,3.791]
["bitfinex","ETHUSD",1764585280354,20.214,2843.0,2842.9,7.30853491]
["bitfinex","ETHUSD",1764585280651,20.214,2843.0,2842.9,15.75380852]
["bitfinex","ETHUSD",1764585280846,19.992,2843.0,2842.9,15.75380852]
["bitfinex","ETHUSD",1764585281024,20.214,2843.0,2842.9,15.75380852]
["bitfinex","ETHUSD",1764585281430,19.992,2843.0,2842.9,15.75380852]
["bitfinex","ETHUSD",1764585287527,16.202,2843.0,2842.9,15.75380852]
["bitfinex","ETHUSD",1764585288152,16.202,2843.0,2842.9,23.17272573]
["bitfinex","ETHUSD",1764585288457,16.202,2843.0,2842.9,22.44713162]
["bitfinex","ETHUSD",1764585289167,16.1065,2843.0,2842.9,22.44713162]
["bitfinex","ETHUSD",1764585290362,16.1065,2843.0,2842.9,15.75380852]
["bitfinex","ETHUSD",1764585290558,16.1065,2843.0,2842.9,22.44713162]
["bitfinex","ETHUSD",1764585291073,16.1057,2843.0,2842.9,23.50435004]
["bitfinex","ETHUSD",1764585291947,16.1057,2843.0,2842.9,30.54994415]
["bitfinex","ETHUSD",1764585295045,16.1077,2843.0,2842.9,30.54994415]
["bitfinex","ETHUSD",1764585295261,12.3177,2843.0,2842.9,20.43994415]
["bitfinex","ETHUSD",1764585296577,7.68302035,2843.0,2842.9,26.75994415]
["bitfinex","ETHUSD",1764585298277,3.0483407,2843.0,2842.9,26.75994415]
["bitfinex","ETHUSD",1764585301261,0.002,2843.6,2843.4,0.7396593]
["bitfinex","ETHUSD",1764585301456,0.002,2843.6,2843.5,14.72570989]
["bitfinex","ETHUSD",1764585301679,0.002,2843.6,2843.5,9.04031717]
["bitfinex","ETHUSD",1764585301873,0.002,2843.6,2843.5,15.73364027]
["bitfinex","ETHUSD",1764585304401,0.002,2843.6,2843.5,15.16859865]
["bitfinex","ETHUSD",1764585310287,0.002,2843.6,2843.5,15.30954322]
["bitfinex","ETHUSD",1764585312196,0.002,2843.6,2843.5,9.18126174]
["bitfinex","ETHUSD",1764585312694,0.002,2843.6,2843.5,9.13126174]
["bitfinex","ETHUSD",1764585314097,0.0012,2843.6,2843.5,9.13126174]
["bitfinex","ETHUSD",1764585315711,0.0012,2843.6,2843.5,9.00627174]
["bitfinex","ETHUSD",1764585320106,0.0012,2843.6,2843.5,7.61794019]
["bitfinex","ETHUSD",1764585321170,0.0012,2843.6,2843.5,13.74622167]
["bitfinex","ETHUSD",1764585328909,0.0012,2843.6,2843.5,13.74722167]
["bitfinex","ETHUSD",1764585333696,0.9263,2843.6,2843.5,7.61894019]
["bitfinex","ETHUSD",1764585333883,0.9263,2843.6,2843.5,6.61100981]
["bitfinex","ETHUSD",1764585336891,0.4522,2843.6,2843.5,6.61100981]
["bitfinex","ETHUSD",1764585337092,0.0004,2843.6,2843.5,10.51261284]
["bitfinex","ETHUSD",1764585338319,0.9255,2843.6,2843.5,4.38433136]
["bitfinex","ETHUSD",1764585341725,0.0004,2843.6,2843.5,4.38433136]
["bitfinex","ETHUSD",1764585344394,0.0004,2843.6,2843.5,11.32503618]
["bitfinex","ETHUSD",1764585346401,0.0004,2843.6,2843.5,11.73054018]
["bitfinex","ETHUSD",1764585349828,0.002,2843.9,2843.6,1.13109811]
["bitfinex","ETHUSD",1764585350033,0.002,2844.6,2843.6,1.13109811]
["bitfinex","ETHUSD",1764585350034,0.00104,2844.4,2843.9,0.72559411]
["bitfinex","ETHUSD",1764585350210,3.91960541,2845.7,2843.7,0.222]
["bitfinex","ETHUSD",1764585350211,4.14160541,2845.7,2844.3,6.85387559]
["bitfinex","ETHUSD",1764585350402,3.91970135,2845.6,2844.3,7.53827559]
["bitfinex","ETHUSD",1764585351003,3.91970135,2845.6,2844.5,10.54666899]
["bitfinex","ETHUSD",1764585351736,3.91970135,2845.6,2844.6,1.05677152]
["bitfinex","ETHUSD",1764585352035,0.405504,2845.4,2844.6,7.185053]
["bitfinex","ETHUSD",1764585352202,0.405504,2845.5,2844.6,7.185053]
["bitfinex","ETHUSD",1764585352402,0.4741,2845.4,2844.6,6.12828148]
["bitfinex","ETHUSD",1764585352703,0.4741,2845.4,2844.7,1.27871197]
["bitfinex","ETHUSD",1764585353029,0.4741,2845.4,2844.8,7.0303712]
["bitfinex","ETHUSD",1764585353218,0.94866921,2845.4,2844.8,7.0303712]
["bitfinex","ETHUSD",1764585353423,0.4741,2844.9,2844.8,4.57189757]
["bitfinex","ETHUSD",1764585353727,0.4755,2845.3,2844.8,8.08708317]
["bitfinex","ETHUSD",1764585354297,0.4741,2844.9,2844.8,4.57189757]
["bitfinex","ETHUSD",1764585354704,0.9496,2844.9,2844.8,4.57189757]
["bitfinex","ETHUSD",1764585356315,1.0489,2844.9,2844.8,4.57189757]
["bitfinex","ETHUSD",1764585360642,1.0481,2844.9,2844.8,4.57189757]
["bitfinex","ETHUSD",1764585366748,1.0481,2844.9,2844.8,4.47814757]
["bitfinex","ETHUSD",1764585367055,4.39726255,2845.6,2844.8,7.99333317]
["bitfinex","ETHUSD",1764585367241,0.4741,2844.9,2844.8,4.47814757]
["bitfinex","ETHUSD",1764585367623,1.0464,2844.9,2844.8,4.47814757]
["bitfinex","ETHUSD",1764585367822,0.5709,2844.9,2844.8,4.47814757]
["bitfinex","ETHUSD",1764585368054,1.0464,2844.9,2844.8,4.47814757]
["bitfinex","ETHUSD",1764585368953,0.50309131,2845.5,2844.8,8.46653317]
["bitfinex","ETHUSD",1764585369166,0.4755,2845.5,2844.8,8.46653317]
["bitfinex","ETHUSD",1764585369865,0.4755,2845.5,2844.9,6.68175903]
["bitfinex","ETHUSD",1764585370554,0.4755,2845.5,2845.0,8.08658893]
["bitfinex","ETHUSD",1764585370722,0.4755,2845.5,2845.0,8.30313886]
["bitfinex","ETHUSD",1764585371261,0.002,2845.6,2845.0,8.30313886]
["bitfinex","ETHUSD",1764585371758,0.4741,2845.1,2845.0,4.78820038]
["bitfinex","ETHUSD",1764585371945,0.8676597,2845.5,2845.0,8.30313886]
["bitfinex","ETHUSD",1764585372142,0.4755,2845.4,2845.0,8.30313886]
["bitfinex","ETHUSD",1764585372764,0.002,2845.6,2845.1,6.68175903]
["bitfinex","ETHUSD",1764585372976,0.002,2845.6,2845.5,7.15495903]
["bitfinex","ETHUSD",1764585373177,0.002,2845.6,2845.5,8.09245493]
["bitfinex","ETHUSD",1764585373454,0.9516,2845.6,2845.5,1.66309001]
["bitfinex","ETHUSD",1764585373666,0.002,2845.6,2845.5,2.27714177]
["bitfinex","ETHUSD",1764585373873,0.002,2845.6,2845.5,8.9589008]
["bitfinex","ETHUSD",1764585374448,0.002,2845.6,2845.5,12.47322165]
["bitfinex","ETHUSD",1764585376149,0.002,2845.6,2845.5,12.94912165]
["bitfinex","ETHUSD",1764585376950,0.002,2845.6,2845.5,12.47322165]
["bitfinex","ETHUSD",1764585377457,0.4761,2845.6,2845.5,5.31826262]
["bitfinex","ETHUSD",1764585377953,0.002,2845.6,2845.5,5.79146262]
["bitfinex","ETHUSD",1764585378555,0.002,2845.6,2845.5,6.26736262]
["bitfinex","ETHUSD",1764585379556,0.45237531,2846.6,2845.8,0.4732]
["bitfinex","ETHUSD",1764585379737,0.88965086,2846.6,2846.0,6.68175903]
["bitfinex","ETHUSD",1764585380051,4.40264791,2846.6,2845.9,7.37695903]
["bitfinex","ETHUSD",1764585380235,3.9502726,2846.6,2846.1,1.05633988]
["bitfinex","ETHUSD",1764585380435,0.43727555,2846.6,2846.1,1.05633988]
["bitfinex","ETHUSD",1764585380756,0.43727555,2846.6,2846.1,4.56982197]
["bitfinex","ETHUSD",1764585381152,0.43727555,2846.6,2846.1,3.51348209]
["bitfinex","ETHUSD",1764585381459,0.43727555,2846.6,2846.2,1.05633988]
["bitfinex","ETHUSD",1764585381659,0.4755,2846.5,2846.2,1.05633988]
["bitfinex","ETHUSD",1764585381831,0.4741,2846.3,2846.2,1.05633988]
["bitfinex","ETHUSD",1764585382356,0.9496,2846.3,2846.2,1.05633988]
["bitfinex","ETHUSD",1764585383263,0.9488,2846.3,2846.2,1.05633988]
["bitfinex","ETHUSD",1764585386959,1.354304,2846.3,2846.2,1.05633988]
["bitfinex","ETHUSD",1764585387159,1.354304,2846.3,2845.0,3.51492623]
["bitfinex","ETHUSD",1764585387160,0.35183661,2846.0,2845.0,3.51492623]
["bitfinex","ETHUSD",1764585387359,0.0495,2845.7,2845.5,1.05650357]
["bitfinex","ETHUSD",1764585387562,0.7528,2845.6,2845.5,1.05650357]
["bitfinex","ETHUSD",1764585388041,0.7528,2845.6,2845.5,4.57082442]
["bitfinex","ETHUSD",1764585388238,0.7528,2845.6,2845.2,7.02930182]
["bitfinex","ETHUSD",1764585388566,0.274,2845.5,2845.3,1.05655194]
["bitfinex","ETHUSD",1764585389443,0.4786,2845.4,2845.3,1.05655194]
["bitfinex","ETHUSD",1764585389645,0.4786,2845.4,2845.1,3.51481055]
["bitfinex","ETHUSD",1764585389851,0.2558,2845.2,2845.1,3.99341055]
["bitfinex","ETHUSD",1764585390167,0.2558,2845.2,2845.1,3.99341494]
["bitfinex","ETHUSD",1764585390369,0.7084,2845.2,2845.1,3.99341494]
["bitfinex","ETHUSD",1764585392367,0.7084,2845.2,2845.1,0.4786]
["bitfinex","ETHUSD",1764585392566,0.7084,2845.2,2844.9,3.51504699]
["bitfinex","ETHUSD",1764585392771,3.5143854,2845.5,2844.9,3.51504699]
["bitfinex","ETHUSD",1764585392772,0.4786,2845.0,2844.9,3.51504699]
["bitfinex","ETHUSD",1764585393074,0.9312,2845.0,2844.9,3.51504699]
["bitfinex","ETHUSD",1764585396771,0.4786,2845.0,2844.9,3.51504699]
["bitfinex","ETHUSD",1764585396974,0.9312,2845.0,2844.9,3.51504699]
["bitfinex","ETHUSD",1764585397270,0.4786,2845.0,2844.9,3.51504699]
["bitfinex","ETHUSD",1764585397573,0.4786,2845.0,2844.9,5.74172544]
["bitfinex","ETHUSD",1764585398379,0.4786,2845.0,2844.9,3.51504699]
["bitfinex","ETHUSD",1764585398898,0.4786,2845.0,2844.9,3.51604699]
["bitfinex","ETHUSD",1764585400467,0.4786,2845.0,2844.8,3.51518382]
["bitfinex","ETHUSD",1764585400671,0.4786,2845.0,2844.8,7.03036942]
["bitfinex","ETHUSD",1764585401746,0.4786,2845.0,2844.8,3.51518382]
["bitfinex","ETHUSD",1764585402459,0.2742,2844.9,2844.6,1.05768219]
["bitfinex","ETHUSD",1764585402658,0.2742,2844.9,2844.6,3.51637747]
["bitfinex","ETHUSD",1764585402659,0.083,2844.7,2844.6,3.51637747]
["bitfinex","ETHUSD",1764585403448,0.083,2844.7,2844.6,5.74305592]
["bitfinex","ETHUSD",1764585403670,0.5356,2844.7,2844.6,5.74305592]
["bitfinex","ETHUSD",1764585404285,0.5356,2844.7,2844.6,2.22767845]
["bitfinex","ETHUSD",1764585404460,0.5356,2844.7,2844.6,5.74311119]
["bitfinex","ETHUSD",1764585404661,0.5356,2844.7,2844.6,2.22767845]
["bitfinex","ETHUSD",1764585405891,0.5356,2844.7,2844.6,5.74311119]
["bitfinex","ETHUSD",1764585406184,0.0822,2844.7,2844.6,5.74311119]
["bitfinex","ETHUSD",1764585407287,0.0822,2844.7,2844.6,2.22767845]
["bitfinex","ETHUSD",1764585407793,0.0822,2844.7,2844.6,5.74311119]
["bitfinex","ETHUSD",1764585410791,0.6478,2844.9,2844.6,5.74311119]
["bitfinex","ETHUSD",1764585411192,0.6478,2844.9,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585411786,0.4786,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585412093,0.9312,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585416204,0.9312,2844.8,2844.7,5.74198762]
["bitfinex","ETHUSD",1764585416870,0.9312,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585417405,0.002,2844.9,2844.7,2.70317845]
["bitfinex","ETHUSD",1764585417702,0.002,2844.9,2844.7,6.21845116]
["bitfinex","ETHUSD",1764585418193,0.4613,2844.8,2844.7,5.74195116]
["bitfinex","ETHUSD",1764585419618,0.4613,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585420009,0.9458,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585420326,0.9458,2844.8,2844.6,2.22767845]
["bitfinex","ETHUSD",1764585420524,0.0663,2844.7,2844.6,5.74309442]
["bitfinex","ETHUSD",1764585422230,0.002,2844.9,2844.6,5.74309442]
["bitfinex","ETHUSD",1764585422415,0.4613,2844.7,2844.6,5.74309442]
["bitfinex","ETHUSD",1764585422925,0.4865,2844.9,2844.6,5.74309442]
["bitfinex","ETHUSD",1764585424628,0.4865,2844.9,2844.6,9.25852716]
["bitfinex","ETHUSD",1764585425010,0.002,2844.9,2844.8,0.4765]
["bitfinex","ETHUSD",1764585425332,0.002,2844.9,2844.6,9.73012716]
["bitfinex","ETHUSD",1764585425531,0.002,2844.9,2844.6,9.25852716]
["bitfinex","ETHUSD",1764585425733,0.002,2844.9,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585426108,0.4613,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585426307,0.9458,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585426630,0.9458,2844.8,2844.7,5.74198762]
["bitfinex","ETHUSD",1764585427408,0.4613,2844.8,2844.7,5.74198762]
["bitfinex","ETHUSD",1764585429239,0.4605,2844.8,2844.7,5.74198762]
["bitfinex","ETHUSD",1764585430835,0.945,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585431340,5.12837998,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585431637,1.96503099,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585431816,1.51883661,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585432807,5.03402221,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585433109,4.6821856,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585435247,4.6841856,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585436462,0.405504,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764585436754,1.88284192,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764585436955,5.39815109,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764585443467,1.39834192,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764585443650,1.196704,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764585449183,0.002,2844.8,2844.6,3.51636434]
["bitfinex","ETHUSD",1764585449379,0.002,2844.8,2844.6,0.001]
["bitfinex","ETHUSD",1764585449677,0.81353661,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764585449877,1.39537804,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764585450984,0.91717804,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764585451150,0.4617,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764585452173,0.002,2844.8,2844.6,0.4735]
["bitfinex","ETHUSD",1764585452369,0.0012,2844.8,2844.7,0.4725]
["bitfinex","ETHUSD",1764585452573,0.0012,2844.8,2844.6,0.001]
["bitfinex","ETHUSD",1764585453353,0.9399,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764585453749,0.4617,2844.7,2844.6,0.001]
["bitfinex","ETHUSD",1764585454885,0.4617,2844.7,2844.6,2.22767845]
["bitfinex","ETHUSD",1764585455981,0.0012,2844.8,2844.6,2.70017845]
["bitfinex","ETHUSD",1764585458085,0.0012,2844.8,2844.7,0.4725]
["bitfinex","ETHUSD",1764585458474,0.0012,2844.8,2844.6,2.22767845]
["bitfinex","ETHUSD",1764585459185,0.0012,2844.8,2844.7,0.4725]
["bitfinex","ETHUSD",1764585459386,0.0012,2844.8,2844.7,0.9704]
["bitfinex","ETHUSD",1764585459594,0.0012,2844.8,2844.7,1.99339779]
["bitfinex","ETHUSD",1764585460460,0.0012,2844.8,2844.7,5.50870696]
["bitfinex","ETHUSD",1764585464597,0.0012,2844.8,2844.7,7.73538541]
["bitfinex","ETHUSD",1764585475315,0.0004,2844.8,2844.7,7.73538541]
["bitfinex","ETHUSD",1764585476405,0.0004,2844.8,2844.7,7.23748541]
["bitfinex","ETHUSD",1764585476806,0.0004,2844.8,2844.7,7.69748541]
["bitfinex","ETHUSD",1764585477529,0.0004,2844.8,2844.7,7.23748541]
["bitfinex","ETHUSD",1764585477734,0.0004,2844.8,2844.7,7.69748541]
["bitfinex","ETHUSD",1764585481435,0.0004,2844.8,2844.7,6.67448762]
["bitfinex","ETHUSD",1764585481929,0.0004,2844.8,2844.7,6.21448762]
["bitfinex","ETHUSD",1764585482624,0.0004,2844.8,2844.7,6.67448762]
["bitfinex","ETHUSD",1764585482924,0.0004,2844.8,2844.7,6.21448762]
["bitfinex","ETHUSD",1764585486360,0.4862,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585486654,0.9605,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585493368,1.31233661,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585493568,2.15496361,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585498679,2.15416361,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585504199,2.15616361,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585504971,1.31353661,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585507309,0.83923661,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585507478,0.4874,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585509310,0.4874,2844.8,2844.7,2.70667845]
["bitfinex","ETHUSD",1764585509311,0.002,2844.8,2844.7,2.70667845]
["bitfinex","ETHUSD",1764585511711,0.002,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585515909,0.4999,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585520017,0.002,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585520923,0.4999,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585521493,0.4991,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585523705,0.9605,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585524522,0.4991,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585528737,0.0012,2844.8,2844.7,2.22667845]
["bitfinex","ETHUSD",1764585532748,0.0012,2844.8,2844.7,2.67767845]
["bitfinex","ETHUSD",1764585532916,0.0012,2844.8,2844.7,6.19298762]
["bitfinex","ETHUSD",1764585533117,0.0012,2844.8,2844.7,7.63492943]
["bitfinex","ETHUSD",1764585533729,0.0012,2844.8,2844.7,7.16402943]
["bitfinex","ETHUSD",1764585534222,0.0012,2844.8,2844.7,7.63492943]
["bitfinex","ETHUSD",1764585535549,0.0012,2844.8,2844.7,14.31733318]
["bitfinex","ETHUSD",1764585535848,0.002,2844.9,2844.8,2.22547845]
["bitfinex","ETHUSD",1764585536021,0.002,2844.9,2844.8,4.45993342]
["bitfinex","ETHUSD",1764585536745,0.002,2844.9,2844.8,2.67667845]
["bitfinex","ETHUSD",1764585538447,0.002,2844.9,2844.8,6.19186405]
["bitfinex","ETHUSD",1764585538923,0.002,2844.9,2844.8,6.66276405]
["bitfinex","ETHUSD",1764585540051,0.002,2844.9,2844.8,2.67667845]
["bitfinex","ETHUSD",1764585540959,0.498,2844.9,2844.8,2.22547845]
["bitfinex","ETHUSD",1764585541763,0.002,2845.1,2844.9,1.72747845]
["bitfinex","ETHUSD",1764585541944,0.467,2845.1,2844.9,1.72747845]
["bitfinex","ETHUSD",1764585542133,0.0794,2845.0,2844.9,1.72747845]
["bitfinex","ETHUSD",1764585543260,0.5406,2845.0,2844.9,1.72747845]
["bitfinex","ETHUSD",1764585543635,4.05553848,2845.0,2844.9,1.72747845]
["bitfinex","ETHUSD",1764585543834,0.5406,2845.0,2844.9,1.72747845]
["bitfinex","ETHUSD",1764585544537,0.5398,2845.0,2844.9,1.72747845]
["bitfinex","ETHUSD",1764585547967,0.0786,2845.0,2844.9,1.72747845]
["bitfinex","ETHUSD",1764585552580,3.59353848,2845.0,2844.9,1.72747845]
["bitfinex","ETHUSD",1764585553077,0.0786,2845.0,2844.9,1.72747845]
["bitfinex","ETHUSD",1764585553472,0.0786,2845.0,2844.9,1.72847845]
["bitfinex","ETHUSD",1764585553671,0.0806,2845.0,2844.9,1.72847845]
["bitfinex","ETHUSD",1764585554597,0.5429,2845.0,2844.9,1.72847845]
["bitfinex","ETHUSD",1764585558190,0.380663,2845.0,2844.9,1.72847845]
["bitfinex","ETHUSD",1764585558495,1.06352574,2845.0,2844.9,1.72847845]
["bitfinex","ETHUSD",1764585559294,2.12043129,2845.0,2844.9,1.72847845]
["bitfinex","ETHUSD",1764585560295,5.63836977,2845.0,2844.9,1.72847845]
["bitfinex","ETHUSD",1764585564097,6.04387377,2845.0,2844.9,1.72847845]
["bitfinex","ETHUSD",1764585565186,6.76946788,2845.0,2844.9,1.72847845]
["bitfinex","ETHUSD",1764585567676,6.76866788,2845.0,2844.9,1.72847845]
["bitfinex","ETHUSD",1764585570246,6.76566788,2845.0,2844.9,1.72847845]
["bitfinex","ETHUSD",1764585570536,6.98766788,2845.0,2844.9,1.72847845]
["bitfinex","ETHUSD",1764585570741,6.99066788,2845.0,2844.9,1.72847845]
["bitfinex","ETHUSD",1764585571939,6.99266788,2845.0,2844.9,1.72847845]
["bitfinex","ETHUSD",1764585582964,6.98966788,2845.0,2844.9,1.72847845]
["bitfinex","ETHUSD",1764585584255,4.87003659,2845.0,2844.9,2.67547845]
["bitfinex","ETHUSD",1764585585860,3.73893848,2845.0,2844.9,2.67547845]
["bitfinex","ETHUSD",1764585590365,0.57583661,2845.0,2844.9,2.67547845]
["bitfinex","ETHUSD",1764585590668,0.57503661,2845.0,2844.9,2.67547845]
["bitfinex","ETHUSD",1764585592867,0.2232,2845.0,2844.9,2.67547845]
["bitfinex","ETHUSD",1764585593044,0.2232,2845.0,2844.9,2.9430263]
["bitfinex","ETHUSD",1764585593740,0.0012,2845.0,2844.9,2.9430263]
["bitfinex","ETHUSD",1764585593960,0.0012,2845.0,2844.9,3.99973827]
["bitfinex","ETHUSD",1764585594670,0.0012,2845.0,2844.9,7.51480031]
["bitfinex","ETHUSD",1764585598371,0.002,2845.1,2845.0,1.72627845]
["bitfinex","ETHUSD",1764585598576,0.002,2845.1,2845.0,4.44305672]
["bitfinex","ETHUSD",1764585599050,0.002,2845.1,2845.0,4.58395164]
["bitfinex","ETHUSD",1764585599901,0.002,2845.1,2845.0,4.10145164]
["bitfinex","ETHUSD",1764585600285,0.002,2845.1,2845.0,4.58395164]
["bitfinex","ETHUSD",1764585601086,0.002,2845.1,2845.0,8.09889012]
["bitfinex","ETHUSD",1764585601613,0.002,2845.1,2845.0,4.58395164]
["bitfinex","ETHUSD",1764585602311,0.002,2845.1,2845.0,8.09889012]
["bitfinex","ETHUSD",1764585602980,0.002,2845.1,2845.0,4.58395164]
["bitfinex","ETHUSD",1764585604185,0.407504,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585604417,1.24834061,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585604710,2.30516425,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585606000,4.58839152,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585606311,4.93960965,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585606486,5.80761922,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585608613,5.45640109,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585610128,5.79061922,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585610558,5.79161922,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585611675,4.73479558,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585613576,4.73399558,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585619368,5.86509369,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585619672,6.66765132,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585620058,6.92096945,2845.3,2845.2,2.22167845]
["bitfinex","ETHUSD",1764585620266,6.05295988,2845.3,2845.2,2.70417845]
["bitfinex","ETHUSD",1764585620454,6.05295988,2845.3,2845.2,2.22167845]
["bitfinex","ETHUSD",1764585620841,3.73853319,2845.4,2845.2,2.70417845]
["bitfinex","ETHUSD",1764585621047,3.73853319,2845.4,2845.3,0.9819]
["bitfinex","ETHUSD",1764585621747,0.224,2845.4,2845.3,0.9819]
["bitfinex","ETHUSD",1764585621949,0.224,2845.4,2845.3,2.70417845]
["bitfinex","ETHUSD",1764585622784,0.224,2845.4,2845.3,2.9943063]
["bitfinex","ETHUSD",1764585625479,0.224,2845.4,2845.3,1.27202785]
["bitfinex","ETHUSD",1764585626291,3.83635293,2845.4,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585626467,0.001,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585629494,0.0979,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585629703,0.503404,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585629870,1.22899811,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585630070,2.85134364,2845.3,2845.2,1.72227845]
["bitfinex","ETHUSD",1764585630768,0.405504,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585630969,0.406504,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585631199,1.56027976,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585633770,5.07497117,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585634068,6.85939008,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585634507,14.26767916,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585635904,7.58498419,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585636601,7.58418419,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585636916,7.58418419,2845.2,2845.1,1.72327845]
["bitfinex","ETHUSD",1764585637500,1.40809389,2845.2,2845.1,0.9303]
["bitfinex","ETHUSD",1764585637802,0.35121813,2845.2,2845.1,0.9303]
["bitfinex","ETHUSD",1764585639406,0.35121813,2845.2,2845.1,4.44511494]
["bitfinex","ETHUSD",1764585639570,0.35321813,2845.2,2845.1,0.9303]
["bitfinex","ETHUSD",1764585641984,0.35321813,2845.2,2845.1,4.44511494]
["bitfinex","ETHUSD",1764585642180,0.35321813,2845.2,2845.1,4.99549986]
["bitfinex","ETHUSD",1764585642684,0.35321813,2845.2,2845.1,6.71777831]
["bitfinex","ETHUSD",1764585643204,0.35321813,2845.2,2845.1,3.20296337]
["bitfinex","ETHUSD",1764585644109,0.35321813,2845.2,2845.1,6.71777831]
["bitfinex","ETHUSD",1764585647380,0.35321813,2845.2,2845.1,3.20296337]
["bitfinex","ETHUSD",1764585647680,0.35321813,2845.2,2845.1,6.71777831]
["bitfinex","ETHUSD",1764585651996,0.002,2845.2,2845.1,6.71777831]
["bitfinex","ETHUSD",1764585652392,0.002,2845.2,2845.1,6.24417831]
["bitfinex","ETHUSD",1764585652591,0.002,2845.2,2845.1,5.78847831]
["bitfinex","ETHUSD",1764585654316,0.002,2845.2,2845.1,6.25717831]
["bitfinex","ETHUSD",1764585654713,0.002,2845.2,2845.1,6.72307831]
["bitfinex","ETHUSD",1764585654919,0.002,2845.2,2845.1,6.25717831]
["bitfinex","ETHUSD",1764585655090,0.002,2845.2,2845.1,6.72307831]
["bitfinex","ETHUSD",1764585657516,0.002,2845.2,2845.1,5.78847831]
["bitfinex","ETHUSD",1764585658822,0.002,2845.2,2845.1,1.72327845]
["bitfinex","ETHUSD",1764585659316,0.225,2845.2,2845.1,1.72327845]
["bitfinex","ETHUSD",1764585659710,0.2242,2845.2,2845.1,1.72327845]
["bitfinex","ETHUSD",1764585660096,0.3211,2845.2,2845.1,1.72327845]
["bitfinex","ETHUSD",1764585660286,0.2242,2845.2,2845.1,1.72327845]
["bitfinex","ETHUSD",1764585660507,11.41468211,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585660690,13.80003795,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585660893,21.13654623,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585661096,16.20618123,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585661795,17.14797723,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585662723,15.16229023,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585662925,15.52753823,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585663947,21.20703623,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585664836,33.02664323,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585665229,26.66116923,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585665921,37.00102723,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585666717,19.68229723,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585667042,11.96431723,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585667939,19.31706023,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585668112,17.88881523,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585668443,17.49113423,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585669040,18.47313423,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585669453,17.79670323,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585669642,17.35028023,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585669940,7.00102723,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585670143,17.35028023,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585671245,17.68947823,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585672144,20.77615623,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585672333,20.91709881,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585672535,19.49532581,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585672912,17.80274681,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585673112,32.60542381,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585674020,6.91776981,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585674221,36.91776981,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585674421,43.04597519,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585676046,43.39827519,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585676247,43.04597519,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585677951,42.99597519,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585679651,23.16525119,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585679818,22.72547819,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585680221,23.37899319,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585680453,23.06910019,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585680651,10.12806794,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585680850,10.66332536,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585681224,20.36724036,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585681749,20.02074036,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585681983,19.63854036,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585682154,17.86279036,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585682449,17.87825436,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585682763,17.87745436,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585682924,17.43768136,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585683651,17.33978136,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764585683855,17.33978136,2845.2,2845.1,0.6447]
["bitfinex","ETHUSD",1764585683856,6.43548113,2845.2,2845.1,0.6447]
["bitfinex","ETHUSD",1764585684060,0.35121813,2845.2,2845.1,1.1288]
["bitfinex","ETHUSD",1764585684854,0.002,2845.4,2845.1,1.1288]
["bitfinex","ETHUSD",1764585685155,0.224,2845.4,2845.3,0.4513]
["bitfinex","ETHUSD",1764585685536,0.224,2845.4,2845.3,0.9354]
["bitfinex","ETHUSD",1764585687238,0.224,2845.4,2845.3,1.39975865]
["bitfinex","ETHUSD",1764585687624,0.224,2845.4,2845.3,0.9354]
["bitfinex","ETHUSD",1764585693164,0.224,2845.4,2845.3,2.65767845]
["bitfinex","ETHUSD",1764585700847,3.73844436,2845.4,2845.3,2.65767845]
["bitfinex","ETHUSD",1764585701168,0.224,2845.4,2845.3,2.65767845]
["bitfinex","ETHUSD",1764585705051,0.174,2845.4,2845.3,2.65767845]
["bitfinex","ETHUSD",1764585705770,0.1732,2845.4,2845.3,2.65767845]
["bitfinex","ETHUSD",1764585716978,0.002,2845.5,2845.3,1.58668764]
["bitfinex","ETHUSD",1764585717274,0.1411,2847.5,2845.9,0.47]
["bitfinex","ETHUSD",1764585717479,0.222,2847.3,2846.5,0.47]
["bitfinex","ETHUSD",1764585717650,3.68610599,2847.3,2846.5,0.47]
["bitfinex","ETHUSD",1764585717850,0.35121813,2847.0,2846.5,0.9688]
["bitfinex","ETHUSD",1764585718365,0.35121813,2847.0,2846.4,0.1949]
["bitfinex","ETHUSD",1764585718564,0.35121813,2847.0,2846.9,0.47]
["bitfinex","ETHUSD",1764585719257,0.35121813,2847.0,2846.9,4.48139264]
["bitfinex","ETHUSD",1764585720461,4.25789745,2848.6,2846.9,7.99398528]
["bitfinex","ETHUSD",1764585720462,3.70188352,2848.0,2846.9,7.99398528]
["bitfinex","ETHUSD",1764585720772,1.31778246,2847.9,2847.5,0.47]
["bitfinex","ETHUSD",1764585720968,0.35121813,2847.6,2847.5,0.47]
["bitfinex","ETHUSD",1764585722480,0.35121813,2847.6,2847.5,0.9688]
["bitfinex","ETHUSD",1764585724373,0.35121813,2847.6,2847.5,0.47]
["bitfinex","ETHUSD",1764585724770,3.73349982,2847.8,2847.2,4.20590403]
["bitfinex","ETHUSD",1764585724970,0.002,2847.6,2847.5,0.47]
["bitfinex","ETHUSD",1764585725481,0.35321813,2847.6,2847.5,0.47]
["bitfinex","ETHUSD",1764585727289,0.35321813,2847.6,2847.5,0.9688]
["bitfinex","ETHUSD",1764585727290,0.002,2847.6,2847.5,0.9688]
["bitfinex","ETHUSD",1764585727813,0.002,2847.6,2847.5,0.9688]
["bitfinex","ETHUSD",1764585728178,0.002,2847.6,2847.5,0.47]
["bitfinex","ETHUSD",1764585728569,0.405504,2847.5,2846.6,0.4988]
["bitfinex","ETHUSD",1764585728798,0.1403,2847.3,2846.6,0.4988]
["bitfinex","ETHUSD",1764585729590,0.405504,2847.3,2846.7,3.51283942]
["bitfinex","ETHUSD",1764585729794,0.405504,2847.3,2847.2,0.47]
["bitfinex","ETHUSD",1764585729969,1.7834717,2847.3,2847.2,0.47]
["bitfinex","ETHUSD",1764585730175,1.7834717,2847.3,2846.7,0.4988]
["bitfinex","ETHUSD",1764585730691,0.405504,2847.3,2846.7,0.4988]
["bitfinex","ETHUSD",1764585731891,3.91768825,2847.3,2846.7,4.01153327]
["bitfinex","ETHUSD",1764585732596,0.405504,2847.3,2846.8,0.4988]
["bitfinex","ETHUSD",1764585732791,3.9176186,2847.3,2846.8,0.4988]
["bitfinex","ETHUSD",1764585734378,10.59234677,2847.3,2846.8,0.4988]
["bitfinex","ETHUSD",1764585734587,11.20571513,2847.3,2846.8,0.4988]
["bitfinex","ETHUSD",1764585735763,11.20571513,2847.3,2846.8,4.01151062]
["bitfinex","ETHUSD",1764585736116,7.28809653,2847.3,2846.8,3.89783814]
["bitfinex","ETHUSD",1764585736416,7.28809653,2847.3,2846.8,3.51271062]
["bitfinex","ETHUSD",1764585736574,6.67472817,2847.3,2847.2,0.47]
["bitfinex","ETHUSD",1764585737472,10.18682735,2847.3,2847.2,0.47]
["bitfinex","ETHUSD",1764585737898,6.67472817,2847.3,2847.2,0.47]
["bitfinex","ETHUSD",1764585738097,6.89672817,2847.3,2847.2,0.47]
["bitfinex","ETHUSD",1764585739321,0.222,2847.3,2847.2,0.9688]
["bitfinex","ETHUSD",1764585739916,0.35121813,2847.5,2847.2,4.48102253]
["bitfinex","ETHUSD",1764585740091,0.35121813,2847.5,2847.4,0.47]
["bitfinex","ETHUSD",1764585740512,0.35121813,2847.5,2847.4,0.9688]
["bitfinex","ETHUSD",1764585740822,0.224,2847.6,2847.4,0.9688]
["bitfinex","ETHUSD",1764585741020,0.224,2847.6,2847.5,0.9688]
["bitfinex","ETHUSD",1764585741699,0.224,2847.6,2847.5,0.80122248]
["bitfinex","ETHUSD",1764585743416,0.224,2847.6,2847.5,0.30242248]
["bitfinex","ETHUSD",1764585749829,0.224,2847.6,2847.5,0.77192248]
["bitfinex","ETHUSD",1764585750125,0.002,2847.6,2847.5,0.77192248]
["bitfinex","ETHUSD",1764585751516,0.002,2847.6,2847.5,0.30242248]
["bitfinex","ETHUSD",1764585751932,0.405504,2847.5,2847.1,0.001]
["bitfinex","ETHUSD",1764585752125,0.1259,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585753127,3.51219615,2847.3,2847.1,0.001]
["bitfinex","ETHUSD",1764585755525,10.40873008,2847.4,2847.1,0.001]
["bitfinex","ETHUSD",1764585756833,13.92073199,2847.4,2847.1,0.001]
["bitfinex","ETHUSD",1764585758537,15.35347559,2847.4,2847.1,0.001]
["bitfinex","ETHUSD",1764585765113,6.80182817,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585766242,3.63932253,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585767506,3.63932253,2847.2,2847.1,1.72327845]
["bitfinex","ETHUSD",1764585768155,3.63932253,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585769752,5.18741366,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585771243,3.63932253,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585774928,3.63852253,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585777827,3.46417153,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585778028,4.59526964,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585778228,25.97720759,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585778423,27.43018005,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585778953,25.90178005,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585780161,25.92578005,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585781052,25.4195994,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585781257,27.5082234,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585781831,25.78068505,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585782256,26.15485805,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585783160,25.6486774,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585783335,25.6416414,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585785336,32.2393084,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585786041,0.222,2847.2,2847.1,1.1516]
["bitfinex","ETHUSD",1764585789363,4.08544066,2847.2,2847.1,1.1516]
["bitfinex","ETHUSD",1764585790341,3.86344066,2847.2,2847.1,1.1516]
["bitfinex","ETHUSD",1764585793257,3.86344066,2847.2,2847.1,0.6594]
["bitfinex","ETHUSD",1764585793966,4.15794066,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585794166,3.80872253,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585794543,3.51422253,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585795439,3.51422253,2847.2,2847.1,0.4706]
["bitfinex","ETHUSD",1764585795646,3.51422253,2847.2,2847.1,0.9628]
["bitfinex","ETHUSD",1764585795854,3.86544066,2847.2,2847.1,0.9628]
["bitfinex","ETHUSD",1764585797668,0.35321813,2847.2,2847.1,1.1516]
["bitfinex","ETHUSD",1764585797858,0.35241813,2847.2,2847.1,1.1516]
["bitfinex","ETHUSD",1764585798779,0.0012,2847.2,2847.1,1.1516]
["bitfinex","ETHUSD",1764585802752,0.35241813,2847.2,2847.1,1.1516]
["bitfinex","ETHUSD",1764585807093,0.0012,2847.2,2847.1,0.6594]
["bitfinex","ETHUSD",1764585807252,0.0012,2847.2,2847.1,1.1385]
["bitfinex","ETHUSD",1764585811163,0.35241813,2847.2,2847.1,1.1385]
["bitfinex","ETHUSD",1764585818371,4.15914066,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585818570,3.80792253,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585819179,4.25142253,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585819473,4.98341744,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585821002,4.98261744,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585821191,4.02912253,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585823897,5.38172064,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585824108,19.38106464,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585824628,18.23008464,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585825101,12.85223764,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585826077,13.31949364,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585826910,8.89125264,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585827211,12.89612164,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585827996,5.38172064,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585828301,12.89612164,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585829204,6.47402553,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585829771,6.51072653,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585830773,7.45782064,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585832819,7.59865157,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585835682,7.37715157,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585835981,7.4338697,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585837314,7.6553697,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585837513,5.1357697,2847.2,2847.1,0.4681]
["bitfinex","ETHUSD",1764585837719,4.86572064,2847.2,2847.1,0.4681]
["bitfinex","ETHUSD",1764585839115,4.86572064,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585840296,4.86572064,2847.2,2847.1,0.4681]
["bitfinex","ETHUSD",1764585840505,41.49962606,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1764585840811,31.13109811,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585841005,22.82771124,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585841400,22.61734437,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585841718,1.8446675,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585841905,9.9568465,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585842420,10.22668526,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585842586,14.67247226,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585842788,7.42716239,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585843084,7.84174739,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585843822,8.60724939,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585844122,8.60644939,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585844284,7.58749239,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585844491,7.88129239,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585844691,25.80763339,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585845830,23.68664739,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585846020,23.34358839,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585846631,5.65001339,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585846935,24.25097039,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585847790,35.25162139,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585848734,5.65001339,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585848937,35.13488439,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585849918,34.95704539,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585850520,6.94052015,2847.1,2847.0,0.4681]
["bitfinex","ETHUSD",1764585850692,7.16252015,2847.1,2847.0,0.4681]
["bitfinex","ETHUSD",1764585851110,7.51373828,2847.1,2847.0,0.4681]
["bitfinex","ETHUSD",1764585851448,7.10928428,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585852618,7.33078428,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585855458,11.03578428,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585855629,7.33078428,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585856050,7.10928428,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585856216,7.40378428,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585856417,4.27990115,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585856611,4.63111928,2847.1,2847.0,0.4681]
["bitfinex","ETHUSD",1764585856841,4.27990115,2847.1,2847.0,0.9531]
["bitfinex","ETHUSD",1764585858433,6.48751215,2847.1,2847.0,0.4681]
["bitfinex","ETHUSD",1764585858617,4.27990115,2847.1,2847.0,0.4681]
["bitfinex","ETHUSD",1764585860466,6.50151215,2847.1,2847.0,0.4681]
["bitfinex","ETHUSD",1764585861661,6.50151215,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585862766,6.72301215,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585862928,6.50151215,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585863681,6.72371215,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585864368,6.50151215,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585864875,6.50351215,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585865668,10.20851215,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585865874,6.50351215,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585867038,6.50271215,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585868093,4.28110115,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764585868557,0.35321813,2847.1,2847.0,0.9463]
["bitfinex","ETHUSD",1764585869172,0.75872213,2847.1,2847.0,0.9463]
["bitfinex","ETHUSD",1764585869338,0.35321813,2847.1,2847.0,0.9463]
["bitfinex","ETHUSD",1764585869533,0.75872213,2847.1,2847.0,0.4674]
["bitfinex","ETHUSD",1764585869808,0.407504,2847.1,2847.0,0.9463]
["bitfinex","ETHUSD",1764585869949,0.224,2847.1,2847.0,0.9463]
["bitfinex","ETHUSD",1764585877369,0.224,2847.1,2847.0,2.66857845]
["bitfinex","ETHUSD",1764585879768,0.224,2847.1,2847.0,0.9463]
["bitfinex","ETHUSD",1764585883209,0.224,2847.1,2847.0,2.66857845]
["bitfinex","ETHUSD",1764585886480,0.21857675,2847.1,2847.0,2.66857845]
["bitfinex","ETHUSD",1764585889184,0.21857675,2847.1,2847.0,0.9463]
["bitfinex","ETHUSD",1764585890112,0.21777675,2847.1,2847.0,0.9463]
["bitfinex","ETHUSD",1764585890884,0.21777675,2847.1,2847.0,2.66857845]
["bitfinex","ETHUSD",1764585895895,0.56899488,2847.1,2847.0,2.66857845]
["bitfinex","ETHUSD",1764585900431,0.57099488,2847.1,2847.0,2.66857845]
["bitfinex","ETHUSD",1764585900589,0.21977675,2847.1,2847.0,2.66857845]
["bitfinex","ETHUSD",1764585901097,0.57099488,2847.1,2847.0,2.66857845]
["bitfinex","ETHUSD",1764585902323,0.57099488,2847.1,2847.0,2.18967845]
["bitfinex","ETHUSD",1764585902620,0.21977675,2847.1,2847.0,2.64817845]
["bitfinex","ETHUSD",1764585903318,0.0012,2847.6,2847.4,0.4823]
["bitfinex","ETHUSD",1764585903495,0.002,2847.7,2847.6,4.23732328]
["bitfinex","ETHUSD",1764585903696,0.002,2847.7,2847.6,4.71962328]
["bitfinex","ETHUSD",1764585903911,0.002,2847.7,2847.6,5.17812328]
["bitfinex","ETHUSD",1764585904091,0.002,2847.7,2847.6,6.0471196]
["bitfinex","ETHUSD",1764585913087,0.0012,2847.7,2847.6,6.0471196]
["bitfinex","ETHUSD",1764585923720,0.2542,2847.7,2847.6,4.23732328]
["bitfinex","ETHUSD",1764585924924,0.0012,2847.7,2847.6,4.23732328]
["bitfinex","ETHUSD",1764585925826,0.2546,2847.7,2847.6,4.23732328]
["bitfinex","ETHUSD",1764585928937,0.0012,2847.7,2847.6,4.23732328]
["bitfinex","ETHUSD",1764585933709,0.2466,2847.7,2847.6,0.72559411]
["bitfinex","ETHUSD",1764585933904,20.37043327,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585934113,23.77316799,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585934418,20.81364999,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585935235,24.32537916,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585935632,7.65703216,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585935810,21.05488017,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585936239,21.05408017,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585936533,19.02192917,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585938337,15.54574617,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585938566,15.03604117,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585939035,15.36112537,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585939340,15.31200724,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585942614,14.88028124,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585948537,14.88028124,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585948741,6.30552924,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585948941,15.19342717,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585951439,21.47251617,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585951646,19.37400117,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585951844,19.37600117,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585952351,18.74643117,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585953372,6.71369005,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585953646,18.91043117,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585954845,19.2616493,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585955452,19.21242817,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585955626,18.74643117,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585957423,4.44553317,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585957629,18.91043117,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585958365,18.60833117,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585958651,19.11254017,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585958854,20.14422895,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585959258,20.49464708,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585959629,6.82882908,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585959854,19.6801863,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585960152,19.32896817,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585960736,18.73722317,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585960927,10.69643517,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585961360,4.14263317,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585961567,7.22691917,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585961866,8.30800304,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585962629,22.83547804,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585962828,22.80852017,2847.6,2847.5,1.72327845]
["bitfinex","ETHUSD",1764585963273,29.59737093,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585963595,30.38351992,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585963726,42.79871679,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585963927,42.71500406,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585964160,42.36378593,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585964663,42.71500406,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585966964,36.60262928,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585967403,36.25141115,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585968182,36.60262928,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585968360,4.2688513,2847.6,2847.5,0.9278]
["bitfinex","ETHUSD",1764585968560,4.4908513,2847.6,2847.5,0.9278]
["bitfinex","ETHUSD",1764585968802,3.8649473,2847.6,2847.5,0.9278]
["bitfinex","ETHUSD",1764585969001,4.0869473,2847.6,2847.5,0.9278]
["bitfinex","ETHUSD",1764585969301,4.4924513,2847.6,2847.5,0.9278]
["bitfinex","ETHUSD",1764585969806,6.8920013,2847.6,2847.5,0.9278]
["bitfinex","ETHUSD",1764585969975,6.54078317,2847.6,2847.5,0.9278]
["bitfinex","ETHUSD",1764585970176,4.4924513,2847.6,2847.5,0.001]
["bitfinex","ETHUSD",1764585970375,4.4924513,2847.6,2847.5,0.4649]
["bitfinex","ETHUSD",1764585970376,7.0094013,2847.6,2847.5,0.4649]
["bitfinex","ETHUSD",1764585970578,4.4924513,2847.6,2847.5,0.9278]
["bitfinex","ETHUSD",1764585971378,4.2704513,2847.6,2847.5,0.9278]
["bitfinex","ETHUSD",1764585971699,0.629504,2847.6,2847.5,2.65007845]
["bitfinex","ETHUSD",1764585971874,4.14123317,2847.6,2847.5,2.65007845]
["bitfinex","ETHUSD",1764585972464,0.629504,2847.6,2847.5,2.65007845]
["bitfinex","ETHUSD",1764585972662,0.002,2847.6,2847.5,4.70476035]
["bitfinex","ETHUSD",1764585975616,0.002,2847.6,2847.5,11.54272924]
["bitfinex","ETHUSD",1764585978394,0.002,2847.6,2847.5,12.0977075]
["bitfinex","ETHUSD",1764585980736,0.002,2847.6,2847.5,12.23845419]
["bitfinex","ETHUSD",1764585982319,0.0012,2847.6,2847.5,18.90580723]
["bitfinex","ETHUSD",1764585983536,0.0012,2847.6,2847.5,20.62808568]
["bitfinex","ETHUSD",1764585983737,0.0012,2847.6,2847.5,13.96073264]
["bitfinex","ETHUSD",1764585984143,0.0012,2847.6,2847.5,20.62808568]
["bitfinex","ETHUSD",1764585985550,0.0012,2847.6,2847.5,7.2933796]
["bitfinex","ETHUSD",1764585985749,0.0012,2847.6,2847.5,13.96073264]
["bitfinex","ETHUSD",1764585986765,0.0012,2847.6,2847.5,14.18273264]
["bitfinex","ETHUSD",1764585990371,0.405504,2848.5,2847.6,1.21379411]
["bitfinex","ETHUSD",1764585990538,0.405504,2848.5,2847.8,0.4882]
["bitfinex","ETHUSD",1764585990741,3.68891349,2848.6,2847.8,1.21379411]
["bitfinex","ETHUSD",1764585991049,3.68891349,2848.6,2847.9,0.4932]
["bitfinex","ETHUSD",1764585991671,3.68891349,2848.6,2848.0,3.51123595]
["bitfinex","ETHUSD",1764585991847,3.99101349,2848.6,2848.0,4.11657367]
["bitfinex","ETHUSD",1764585992052,3.99101349,2848.6,2848.0,4.60977367]
["bitfinex","ETHUSD",1764585993749,0.405504,2848.5,2848.0,6.33205212]
["bitfinex","ETHUSD",1764585994273,0.405504,2848.5,2848.1,0.4932]
["bitfinex","ETHUSD",1764585995283,3.91612693,2848.5,2848.1,0.4932]
["bitfinex","ETHUSD",1764585995673,4.21822693,2848.5,2848.1,0.4932]
["bitfinex","ETHUSD",1764585995882,4.21822693,2848.5,2848.0,5.83885212]
["bitfinex","ETHUSD",1764585996181,4.21822693,2848.5,2848.0,6.33205212]
["bitfinex","ETHUSD",1764585996385,0.405504,2848.5,2848.0,5.83885212]
["bitfinex","ETHUSD",1764585996558,0.405504,2848.5,2848.1,0.4932]
["bitfinex","ETHUSD",1764585998084,0.405504,2848.5,2848.1,4.00428076]
["bitfinex","ETHUSD",1764585999000,3.51000351,2849.0,2848.4,0.4882]
["bitfinex","ETHUSD",1764585999151,0.222,2848.8,2848.1,4.19358076]
["bitfinex","ETHUSD",1764585999487,0.222,2848.8,2848.1,3.70038076]
["bitfinex","ETHUSD",1764585999684,0.405504,2848.6,2848.1,3.70038076]
["bitfinex","ETHUSD",1764585999894,0.2454,2848.2,2847.7,1.0555965]
["bitfinex","ETHUSD",1764586000089,0.222,2848.3,2847.7,7.81646791]
["bitfinex","ETHUSD",1764586000274,0.222,2848.3,2847.8,0.4932]
["bitfinex","ETHUSD",1764586002408,0.35121813,2848.3,2848.2,0.4882]
["bitfinex","ETHUSD",1764586002806,0.222,2848.5,2848.2,1.70699411]
["bitfinex","ETHUSD",1764586002807,0.35121813,2848.5,2848.2,1.70699411]
["bitfinex","ETHUSD",1764586003107,0.405504,2848.6,2847.9,7.02271848]
["bitfinex","ETHUSD",1764586003306,0.405504,2848.6,2848.0,0.72559411]
["bitfinex","ETHUSD",1764586003615,0.405504,2848.6,2848.0,1.21879411]
["bitfinex","ETHUSD",1764586004375,0.405504,2848.6,2848.1,7.02222534]
["bitfinex","ETHUSD",1764586005107,0.405504,2848.6,2848.1,7.51542534]
["bitfinex","ETHUSD",1764586005303,0.404704,2848.6,2848.1,7.51542534]
["bitfinex","ETHUSD",1764586005486,0.406704,2848.6,2848.1,7.51542534]
["bitfinex","ETHUSD",1764586011420,0.002,2848.6,2848.5,0.4882]
["bitfinex","ETHUSD",1764586011596,0.002,2848.6,2848.5,0.9814]
["bitfinex","ETHUSD",1764586012279,0.002,2848.6,2848.5,0.4882]
["bitfinex","ETHUSD",1764586012493,0.002,2848.6,2848.3,0.4932]
["bitfinex","ETHUSD",1764586012709,0.222,2848.5,2848.3,0.4932]
["bitfinex","ETHUSD",1764586013094,0.627504,2848.5,2848.4,0.4882]
["bitfinex","ETHUSD",1764586013284,0.627504,2848.5,2848.4,3.99894287]
["bitfinex","ETHUSD",1764586015820,0.929604,2848.5,2848.4,3.51074287]
["bitfinex","ETHUSD",1764586016115,0.627504,2848.5,2848.4,3.51074287]
["bitfinex","ETHUSD",1764586017493,0.627504,2848.5,2848.3,7.02171636]
["bitfinex","ETHUSD",1764586017694,0.627504,2848.5,2848.3,7.47391636]
["bitfinex","ETHUSD",1764586019019,0.627504,2848.5,2848.4,0.4516]
["bitfinex","ETHUSD",1764586019713,0.872904,2848.5,2848.4,3.51074287]
["bitfinex","ETHUSD",1764586020410,0.627504,2848.5,2848.4,3.51074287]
["bitfinex","ETHUSD",1764586020816,0.627504,2848.5,2848.4,5.16192218]
["bitfinex","ETHUSD",1764586022410,0.627504,2848.5,2848.4,4.41454287]
["bitfinex","ETHUSD",1764586023410,0.405504,2848.5,2848.4,4.41454287]
["bitfinex","ETHUSD",1764586024416,0.405504,2848.5,2848.4,3.96234287]
["bitfinex","ETHUSD",1764586027933,0.405504,2848.5,2848.4,4.41454287]
["bitfinex","ETHUSD",1764586028295,0.404704,2848.5,2848.4,4.41454287]
["bitfinex","ETHUSD",1764586029306,0.404704,2848.5,2848.4,3.96234287]
["bitfinex","ETHUSD",1764586031332,0.404704,2848.5,2848.4,4.41454287]
["bitfinex","ETHUSD",1764586032693,0.404704,2848.5,2848.4,4.23633698]
["bitfinex","ETHUSD",1764586033098,0.404704,2848.5,2848.3,0.001]
["bitfinex","ETHUSD",1764586033099,0.405504,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764586033294,1.6646297,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764586033522,0.630504,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764586033725,0.630504,2848.4,2848.3,3.51186613]
["bitfinex","ETHUSD",1764586034905,0.408504,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764586035331,0.405504,2848.5,2848.3,7.22172304]
["bitfinex","ETHUSD",1764586035518,0.405504,2848.5,2848.3,0.9038]
["bitfinex","ETHUSD",1764586035828,0.407504,2848.6,2848.3,0.4516]
["bitfinex","ETHUSD",1764586037733,0.407504,2848.6,2848.4,3.51074287]
["bitfinex","ETHUSD",1764586038607,0.002,2848.6,2848.4,3.51074287]
["bitfinex","ETHUSD",1764586038835,0.407504,2848.6,2848.4,3.51074287]
["bitfinex","ETHUSD",1764586039739,0.407504,2848.6,2848.3,3.51086613]
["bitfinex","ETHUSD",1764586041605,0.407504,2848.6,2848.4,0.001]
["bitfinex","ETHUSD",1764586043916,0.2454,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586044111,0.5469,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586046151,0.2454,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586048314,0.872904,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586050449,0.86132099,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586051548,0.86052099,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586051841,4.37114061,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586052145,0.86052099,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586055447,0.86052099,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586055845,0.86052099,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586056028,4.37114061,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586059252,0.86052099,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586059440,0.86252099,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586059834,0.629504,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586060034,4.14012362,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586061857,4.38552362,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586062555,4.38552362,2848.5,2848.4,0.4707]
["bitfinex","ETHUSD",1764586062556,0.629504,2848.5,2848.4,0.4707]
["bitfinex","ETHUSD",1764586062955,0.629504,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586063155,0.874904,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586063739,0.407504,2848.5,2848.4,0.9333]
["bitfinex","ETHUSD",1764586063932,0.002,2848.5,2848.4,7.91106023]
["bitfinex","ETHUSD",1764586064529,0.697204,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586065155,0.407504,2848.5,2848.4,0.72659411]
["bitfinex","ETHUSD",1764586065537,0.696904,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586065736,4.46552362,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586065961,5.67082081,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586069359,2.16020119,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586069765,1.90220119,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586074344,1.90140119,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586077777,7.23689319,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586077953,2.15940119,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586078153,4.19199119,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586078973,1.90140119,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586079174,1.90140119,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586080249,3.92191119,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586081254,3.124118,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586082384,3.124118,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586083280,6.63473762,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586083988,3.124118,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586084567,1.103608,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586084763,0.0012,2848.5,2848.4,0.9164]
["bitfinex","ETHUSD",1764586085291,0.5483,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586085460,0.886404,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586092703,1.108404,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586094372,0.886404,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586097501,0.885604,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586099390,1.325416,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586099992,1.325416,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586100193,0.885604,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586106401,0.627904,2848.5,2848.4,2.21137845]
["bitfinex","ETHUSD",1764586107471,0.627904,2848.5,2848.4,2.70247845]
["bitfinex","ETHUSD",1764586108005,0.627904,2848.5,2848.4,6.21322132]
["bitfinex","ETHUSD",1764586109295,0.627904,2848.5,2848.4,2.70247845]
["bitfinex","ETHUSD",1764586109690,0.627904,2848.5,2848.4,0.9802]
["bitfinex","ETHUSD",1764586110285,0.405904,2848.5,2848.4,0.9802]
["bitfinex","ETHUSD",1764586110490,0.627904,2848.5,2848.4,0.9802]
["bitfinex","ETHUSD",1764586113407,0.627904,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586113715,0.917604,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586113889,1.38638983,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586114092,1.64408983,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586115280,1.38638983,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586120484,1.38558983,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586121206,0.916804,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586121803,6.933353,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586122321,6.675653,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586122802,12.88673,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586123009,12.35803,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586124108,11.35803,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586125062,0.627104,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586125237,4.39107,2848.5,2848.4,0.4782]
["bitfinex","ETHUSD",1764586125438,0.627104,2848.5,2848.4,0.9693]
["bitfinex","ETHUSD",1764586127500,0.884804,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586128027,0.886804,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586128726,0.629104,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586129598,0.629104,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586130722,0.629104,2848.5,2848.4,2.20047845]
["bitfinex","ETHUSD",1764586130908,0.629104,2848.5,2848.4,2.69157845]
["bitfinex","ETHUSD",1764586133830,0.886804,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586134020,0.629104,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586134401,0.629104,2848.5,2848.4,2.19037845]
["bitfinex","ETHUSD",1764586135103,0.629104,2848.5,2848.4,2.68937845]
["bitfinex","ETHUSD",1764586135306,0.629104,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586135505,0.629104,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586135807,1.04326483,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586136025,1.04326483,2848.5,2848.4,0.4681]
["bitfinex","ETHUSD",1764586136352,0.629104,2848.5,2848.4,0.4681]
["bitfinex","ETHUSD",1764586137120,0.886804,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586138633,0.629104,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586140422,0.887104,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586141141,0.629104,2848.5,2848.4,0.4681]
["bitfinex","ETHUSD",1764586141538,0.918804,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586142111,14.69051819,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586142441,14.94821819,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586142629,14.69051819,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586142826,14.40081819,2848.5,2848.4,0.4681]
["bitfinex","ETHUSD",1764586143031,7.31093019,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586143613,7.31013019,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586143813,6.735644,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586144018,4.181324,2848.5,2848.4,0.4681]
["bitfinex","ETHUSD",1764586144643,4.181324,2848.5,2848.4,0.9671]
["bitfinex","ETHUSD",1764586144817,4.181324,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586145142,3.112014,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586147032,0.628304,2848.5,2848.4,0.9671]
["bitfinex","ETHUSD",1764586149260,0.628304,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586149422,0.918004,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586150824,0.628304,2848.5,2848.4,0.9671]
["bitfinex","ETHUSD",1764586153851,0.406304,2848.5,2848.4,0.9671]
["bitfinex","ETHUSD",1764586154052,0.628304,2848.5,2848.4,0.9671]
["bitfinex","ETHUSD",1764586155161,1.256608,2848.5,2848.4,0.9671]
["bitfinex","ETHUSD",1764586159263,1.256608,2848.5,2848.4,2.68937845]
["bitfinex","ETHUSD",1764586161628,1.256608,2848.5,2848.4,2.19037845]
["bitfinex","ETHUSD",1764586162033,1.256608,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586164271,1.256608,2848.5,2848.4,6.14632132]
["bitfinex","ETHUSD",1764586164468,1.256608,2848.5,2848.4,7.11203816]
["bitfinex","ETHUSD",1764586165872,1.034608,2848.5,2848.4,7.11203816]
["bitfinex","ETHUSD",1764586166170,1.256608,2848.5,2848.4,7.11203816]
["bitfinex","ETHUSD",1764586166543,1.255808,2848.5,2848.4,7.11203816]
["bitfinex","ETHUSD",1764586167169,0.405504,2848.5,2848.4,7.11203816]
["bitfinex","ETHUSD",1764586167476,0.627504,2848.5,2848.4,7.11203816]
["bitfinex","ETHUSD",1764586169656,0.627504,2848.5,2848.4,3.60129529]
["bitfinex","ETHUSD",1764586170356,0.627504,2848.5,2848.4,7.11203816]
["bitfinex","ETHUSD",1764586173376,0.224,2848.5,2848.4,7.11203816]
["bitfinex","ETHUSD",1764586174571,0.224,2848.5,2848.4,3.60129529]
["bitfinex","ETHUSD",1764586175286,0.224,2848.5,2848.4,7.11203816]
["bitfinex","ETHUSD",1764586176787,0.224,2848.5,2848.4,3.60129529]
["bitfinex","ETHUSD",1764586178286,0.224,2848.5,2848.4,7.11203816]
["bitfinex","ETHUSD",1764586182083,0.887204,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586182381,5.45342012,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586182685,5.74282012,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586182981,2.2322005,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586183484,1.9428005,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586184269,2.2322005,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586184780,3.1577181,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586186676,3.1577181,2848.5,2848.4,0.4862]
["bitfinex","ETHUSD",1764586186677,1.6851005,2848.5,2848.4,0.4862]
["bitfinex","ETHUSD",1764586187053,1.4631005,2848.5,2848.4,0.4862]
["bitfinex","ETHUSD",1764586187255,1.4631005,2848.5,2848.4,0.9702]
["bitfinex","ETHUSD",1764586187256,1.6851005,2848.5,2848.4,0.9702]
["bitfinex","ETHUSD",1764586189086,1.6851005,2848.5,2848.4,4.48094287]
["bitfinex","ETHUSD",1764586189711,1.6843005,2848.5,2848.4,4.48094287]
["bitfinex","ETHUSD",1764586190704,1.4623005,2848.5,2848.4,6.20322132]
["bitfinex","ETHUSD",1764586191006,1.6843005,2848.5,2848.4,6.20322132]
["bitfinex","ETHUSD",1764586191189,1.6843005,2848.5,2848.4,5.71922132]
["bitfinex","ETHUSD",1764586191917,1.6843005,2848.5,2848.4,6.20322132]
["bitfinex","ETHUSD",1764586193007,2.29321863,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586193307,1.9420005,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586193686,1.6843005,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586194304,1.6843005,2848.5,2848.4,5.70182132]
["bitfinex","ETHUSD",1764586194489,1.6843005,2848.5,2848.4,2.65277845]
["bitfinex","ETHUSD",1764586198300,1.6843005,2848.5,2848.4,6.16352132]
["bitfinex","ETHUSD",1764586199518,1.6843005,2848.5,2848.4,2.65277845]
["bitfinex","ETHUSD",1764586201414,1.6843005,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586201622,1.9420005,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586203887,1.6843005,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586204418,1.6843005,2848.5,2848.4,2.19107845]
["bitfinex","ETHUSD",1764586206124,1.6843005,2848.5,2848.4,2.65277845]
["bitfinex","ETHUSD",1764586206421,1.6843005,2848.5,2848.4,6.7798932]
["bitfinex","ETHUSD",1764586206626,1.6843005,2848.5,2848.4,6.16352132]
["bitfinex","ETHUSD",1764586212830,1.6835005,2848.5,2848.4,6.16352132]
["bitfinex","ETHUSD",1764586213028,1.6835005,2848.5,2848.4,2.65277845]
["bitfinex","ETHUSD",1764586214528,1.6835005,2848.5,2848.4,2.19107845]
["bitfinex","ETHUSD",1764586215229,0.627904,2848.5,2848.4,2.19107845]
["bitfinex","ETHUSD",1764586216432,0.627904,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586217432,0.627904,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586218431,0.627904,2848.5,2848.4,0.4688]
["bitfinex","ETHUSD",1764586218737,0.627904,2848.5,2848.4,0.9305]
["bitfinex","ETHUSD",1764586219832,0.627904,2848.5,2848.4,0.4688]
["bitfinex","ETHUSD",1764586221937,0.627904,2848.5,2848.4,0.9305]
["bitfinex","ETHUSD",1764586227342,0.627904,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586227511,0.627904,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586229136,0.627904,2848.5,2848.4,2.19877845]
["bitfinex","ETHUSD",1764586229338,0.627904,2848.5,2848.4,6.17732132]
["bitfinex","ETHUSD",1764586229538,0.627904,2848.5,2848.4,2.66657845]
["bitfinex","ETHUSD",1764586229707,0.627904,2848.5,2848.4,2.19877845]
["bitfinex","ETHUSD",1764586229913,0.627904,2848.5,2848.4,6.17732132]
["bitfinex","ETHUSD",1764586230738,0.627904,2848.5,2848.4,2.66657845]
["bitfinex","ETHUSD",1764586231132,0.627904,2848.5,2848.4,6.17732132]
["bitfinex","ETHUSD",1764586232345,0.2224,2848.5,2848.4,6.17732132]
["bitfinex","ETHUSD",1764586232543,0.2224,2848.5,2848.4,4.30194296]
["bitfinex","ETHUSD",1764586233440,0.2224,2848.5,2848.4,7.81268583]
["bitfinex","ETHUSD",1764586235745,0.2216,2848.5,2848.4,7.81268583]
["bitfinex","ETHUSD",1764586235914,0.2216,2848.5,2848.4,4.30194296]
["bitfinex","ETHUSD",1764586236120,0.2216,2848.5,2848.4,7.81268583]
["bitfinex","ETHUSD",1764586243054,0.2216,2848.5,2848.4,4.30194296]
["bitfinex","ETHUSD",1764586243552,0.2216,2848.5,2848.4,7.81268583]
["bitfinex","ETHUSD",1764586244155,0.2236,2848.5,2848.4,7.81268583]
["bitfinex","ETHUSD",1764586245457,0.2236,2848.5,2848.4,4.30194296]
["bitfinex","ETHUSD",1764586246955,0.2236,2848.5,2848.4,7.81268583]
["bitfinex","ETHUSD",1764586248156,0.2236,2848.5,2848.4,6.17732132]
["bitfinex","ETHUSD",1764586248354,0.2236,2848.5,2848.4,2.66657845]
["bitfinex","ETHUSD",1764586249947,0.2236,2848.5,2848.4,2.19877845]
["bitfinex","ETHUSD",1764586250963,0.2236,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586251459,0.2236,2848.5,2848.4,2.19877845]
["bitfinex","ETHUSD",1764586251761,0.2236,2848.5,2848.4,2.66657845]
["bitfinex","ETHUSD",1764586255234,0.2236,2848.5,2848.4,2.19877845]
["bitfinex","ETHUSD",1764586256064,0.2236,2848.5,2848.4,6.19812132]
["bitfinex","ETHUSD",1764586256262,0.2236,2848.5,2848.4,7.83557853]
["bitfinex","ETHUSD",1764586256961,0.2236,2848.5,2848.4,4.32483566]
["bitfinex","ETHUSD",1764586258666,0.2228,2848.5,2848.4,4.32483566]
["bitfinex","ETHUSD",1764586260747,0.2228,2848.5,2848.4,2.68737845]
["bitfinex","ETHUSD",1764586261366,0.2228,2848.5,2848.4,2.19877845]
["bitfinex","ETHUSD",1764586262040,0.2228,2848.5,2848.4,2.68737845]
["bitfinex","ETHUSD",1764586267573,0.002,2848.5,2848.4,2.68737845]
["bitfinex","ETHUSD",1764586267767,0.002,2848.5,2848.4,2.19877845]
["bitfinex","ETHUSD",1764586267947,0.002,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586268151,0.2917,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586268572,0.002,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586270874,0.2917,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586273372,0.002,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586275879,1.0575965,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586279063,1.2795965,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586281797,1.2787965,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586282196,1.5364965,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586282375,5.45262012,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586282719,6.31642213,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586284181,2.80580251,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586285962,6.31642213,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586286595,17.71172713,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586287159,16.76878113,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586288183,15.78678113,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586289198,6.46927351,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586289489,1.9420005,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586292317,1.4623005,2848.5,2848.4,2.66797845]
["bitfinex","ETHUSD",1764586292472,1.6843005,2848.5,2848.4,6.17872132]
["bitfinex","ETHUSD",1764586293160,1.0567965,2848.5,2848.4,6.17872132]
["bitfinex","ETHUSD",1764586297598,1.0567965,2848.5,2848.4,2.66797845]
["bitfinex","ETHUSD",1764586297800,1.0567965,2848.5,2848.4,6.17872132]
["bitfinex","ETHUSD",1764586299570,1.0567965,2848.5,2848.4,2.20257845]
["bitfinex","ETHUSD",1764586299771,1.4623005,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586300974,1.4623005,2848.5,2848.4,2.20257845]
["bitfinex","ETHUSD",1764586301776,1.4623005,2848.5,2848.4,6.17872132]
["bitfinex","ETHUSD",1764586302710,1.4623005,2848.5,2848.4,2.20257845]
["bitfinex","ETHUSD",1764586303408,1.4623005,2848.5,2848.4,5.71332132]
["bitfinex","ETHUSD",1764586304805,1.4615005,2848.5,2848.4,2.20257845]
["bitfinex","ETHUSD",1764586305716,1.4615005,2848.5,2848.4,5.71332132]
["bitfinex","ETHUSD",1764586306280,1.6835005,2848.5,2848.4,5.71332132]
["bitfinex","ETHUSD",1764586306582,1.6835005,2848.5,2848.4,2.20257845]
["bitfinex","ETHUSD",1764586306890,1.6835005,2848.5,2848.4,2.66797845]
["bitfinex","ETHUSD",1764586307309,1.9412005,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586307610,2.13552055,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586308121,5.64614017,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586310616,5.93554017,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586310917,5.64614017,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586312219,5.63683681,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586313194,16.01765681,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586314510,16.01765681,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586317592,15.09964681,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586320191,14.81024681,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586320494,15.09964681,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586322090,14.81024681,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586322295,9.60884219,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586322731,13.11946181,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586322929,13.40886181,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586324441,13.11946181,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586325338,13.40886181,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586325646,13.11946181,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586326418,30.32109081,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586326638,25.30552481,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586327419,5.92623681,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586327625,30.06674481,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586327822,30.06594481,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586328146,24.85129281,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586328645,28.41534881,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586329546,29.39734881,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586329844,29.68674881,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586330043,28.70474881,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586330537,29.68674881,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586331534,28.69555881,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586331743,28.40615881,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586332639,5.63803681,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586333138,28.40615881,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586334012,19.21455581,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586334529,19.21455581,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586334936,5.63803681,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586335141,27.62233581,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586336239,28.60433581,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586336840,27.76133581,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586337043,29.09498281,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586337541,28.11298281,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586338035,29.09498281,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586338641,21.26261681,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586339043,28.77152781,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586339854,27.78952781,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586340025,5.63803681,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586340230,27.78952781,2848.5,2848.4,1.72327845]
["bitfinex","ETHUSD",1764586340429,26.94652781,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586340630,16.14935381,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586341140,21.38825581,2848.5,2848.4,0.4845]
["bitfinex","ETHUSD",1764586341520,21.38825581,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586342130,20.54525581,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586343151,8.31046681,2848.5,2848.4,0.9577]
["bitfinex","ETHUSD",1764586343351,8.31046681,2848.5,2848.4,0.4929]
["bitfinex","ETHUSD",1764586343649,8.31046681,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586344049,8.56816681,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586344246,14.98547981,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764586344953,0.405504,2848.4,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586345528,1.46140145,2848.3,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586345728,1.46140145,2848.3,2848.2,2.00813845]
["bitfinex","ETHUSD",1764586345941,1.46140145,2848.3,2848.2,2.50003845]
["bitfinex","ETHUSD",1764586346846,4.97226758,2848.3,2848.2,2.03523845]
["bitfinex","ETHUSD",1764586347054,35.78159434,2848.3,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586347350,25.46081434,2848.3,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586348141,21.94994821,2848.3,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586348324,32.27072821,2848.3,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586349022,29.05962221,2848.3,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586349626,32.57048834,2848.3,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586349858,21.21417221,2848.3,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586350284,24.72503834,2848.3,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586350858,24.72423834,2848.3,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586351254,34.74264734,2848.3,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586351663,31.23178121,2848.3,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586353061,6.68123821,2848.3,2848.2,2.49393845]
["bitfinex","ETHUSD",1764586353257,15.63441321,2848.3,2848.2,2.49393845]
["bitfinex","ETHUSD",1764586353449,13.14746821,2848.3,2848.2,2.49393845]
["bitfinex","ETHUSD",1764586354260,1.98022821,2848.3,2848.2,2.49393845]
["bitfinex","ETHUSD",1764586354463,13.38086821,2848.3,2848.2,2.49393845]
["bitfinex","ETHUSD",1764586354665,13.14746821,2848.3,2848.2,2.49393845]
["bitfinex","ETHUSD",1764586355365,13.52330521,2848.3,2848.2,2.49393845]
["bitfinex","ETHUSD",1764586356138,8.50410521,2848.3,2848.2,2.49393845]
["bitfinex","ETHUSD",1764586356338,13.26027845,2848.3,2848.2,2.49393845]
["bitfinex","ETHUSD",1764586356967,12.41727845,2848.3,2848.2,2.49393845]
["bitfinex","ETHUSD",1764586357470,1.46060145,2848.3,2848.2,2.49393845]
["bitfinex","ETHUSD",1764586357876,13.26027845,2848.3,2848.2,2.49393845]
["bitfinex","ETHUSD",1764586358276,12.44227845,2848.3,2848.2,2.49393845]
["bitfinex","ETHUSD",1764586358576,11.52663245,2848.3,2848.2,2.49393845]
["bitfinex","ETHUSD",1764586358775,13.28530945,2848.3,2848.2,2.49393845]
["bitfinex","ETHUSD",1764586359459,12.73137538,2848.3,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586359645,3.16260338,2848.3,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586359846,20.33056838,2848.3,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586360550,15.05666838,2848.3,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586360876,13.48172238,2848.3,2848.2,1.54333845]
["bitfinex","ETHUSD",1764586361080,0.405504,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586361248,9.598139,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586361653,10.65405131,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586362784,9.79979631,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586363582,9.79979631,2848.2,2848.1,0.4983]
["bitfinex","ETHUSD",1764586364378,9.13209631,2848.2,2848.1,0.4983]
["bitfinex","ETHUSD",1764586364588,9.13209631,2848.2,2848.1,0.9516]
["bitfinex","ETHUSD",1764586365977,9.13209631,2848.2,2848.1,0.4983]
["bitfinex","ETHUSD",1764586366182,10.56678249,2848.2,2848.1,0.9516]
["bitfinex","ETHUSD",1764586367365,9.13209631,2848.2,2848.1,0.9516]
["bitfinex","ETHUSD",1764586368783,8.68425431,2848.2,2848.1,0.9516]
["bitfinex","ETHUSD",1764586372492,1.46141631,2848.2,2848.1,0.9516]
["bitfinex","ETHUSD",1764586372689,10.67871031,2848.2,2848.1,0.9516]
["bitfinex","ETHUSD",1764586372864,9.69671031,2848.2,2848.1,0.9516]
["bitfinex","ETHUSD",1764586373195,8.48411331,2848.2,2848.1,0.9516]
["bitfinex","ETHUSD",1764586373897,8.48331331,2848.2,2848.1,0.9516]
["bitfinex","ETHUSD",1764586375982,8.48331331,2848.2,2848.1,2.49493845]
["bitfinex","ETHUSD",1764586376571,1.46061631,2848.2,2848.1,2.49493845]
["bitfinex","ETHUSD",1764586376770,0.002,2848.3,2848.1,3.0957671]
["bitfinex","ETHUSD",1764586377088,1.46338658,2848.3,2848.2,0.9428]
["bitfinex","ETHUSD",1764586381972,1.46338658,2848.3,2848.2,2.48613845]
["bitfinex","ETHUSD",1764586384414,1.81460471,2848.3,2848.2,2.48613845]
["bitfinex","ETHUSD",1764586384706,1.46338658,2848.3,2848.2,2.48613845]
["bitfinex","ETHUSD",1764586386609,1.46338658,2848.3,2848.2,0.9428]
["bitfinex","ETHUSD",1764586389217,1.46338658,2848.3,2848.2,0.4632]
["bitfinex","ETHUSD",1764586389424,2.64994281,2848.3,2848.2,0.4632]
["bitfinex","ETHUSD",1764586391013,1.46338658,2848.3,2848.2,0.4632]
["bitfinex","ETHUSD",1764586392788,1.46338658,2848.3,2848.2,0.9428]
["bitfinex","ETHUSD",1764586393212,0.407504,2848.3,2848.2,0.9428]
["bitfinex","ETHUSD",1764586394987,0.407504,2848.3,2848.2,0.4632]
["bitfinex","ETHUSD",1764586395519,0.407504,2848.3,2848.1,0.001]
["bitfinex","ETHUSD",1764586395520,0.405504,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586395685,0.405504,2848.2,2848.1,0.4806]
["bitfinex","ETHUSD",1764586396009,0.407504,2848.3,2848.1,0.9438]
["bitfinex","ETHUSD",1764586396608,1.46138658,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586396917,1.71908658,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586397106,1.46058658,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586397485,1.46058658,2848.2,2848.1,0.4642]
["bitfinex","ETHUSD",1764586397685,1.46058658,2848.2,2848.1,0.9438]
["bitfinex","ETHUSD",1764586400419,1.46058658,2848.2,2848.1,1.54383247]
["bitfinex","ETHUSD",1764586402803,1.46058658,2848.2,2848.1,3.08717092]
["bitfinex","ETHUSD",1764586403005,1.46058658,2848.2,2848.1,6.59828359]
["bitfinex","ETHUSD",1764586403217,1.46058658,2848.2,2848.1,3.08717092]
["bitfinex","ETHUSD",1764586410702,1.46058658,2848.2,2848.1,2.00753845]
["bitfinex","ETHUSD",1764586411530,1.46058658,2848.2,2848.1,2.46553845]
["bitfinex","ETHUSD",1764586413337,1.46258658,2848.2,2848.1,2.46553845]
["bitfinex","ETHUSD",1764586415047,0.002,2848.3,2848.2,0.59777631]
["bitfinex","ETHUSD",1764586415332,0.002,2848.3,2848.2,2.27987042]
["bitfinex","ETHUSD",1764586415721,0.002,2848.3,2848.2,2.42061662]
["bitfinex","ETHUSD",1764586416707,0.002,2848.3,2848.2,5.93160601]
["bitfinex","ETHUSD",1764586420034,0.0012,2848.3,2848.2,5.93160601]
["bitfinex","ETHUSD",1764586440773,0.0012,2848.3,2848.2,5.46730601]
["bitfinex","ETHUSD",1764586440955,0.0012,2848.3,2848.2,5.95500601]
["bitfinex","ETHUSD",1764586443153,0.0004,2848.3,2848.2,5.95500601]
["bitfinex","ETHUSD",1764586465480,0.0004,2848.3,2848.2,5.46730601]
["bitfinex","ETHUSD",1764586466180,0.0016,2848.5,2848.2,8.9782954]
["bitfinex","ETHUSD",1764586466381,0.2913,2848.5,2848.3,1.099822]
["bitfinex","ETHUSD",1764586466553,0.2577,2848.3,2848.2,4.3773297]
["bitfinex","ETHUSD",1764586466952,0.0016,2848.5,2848.2,7.88831909]
["bitfinex","ETHUSD",1764586474379,0.0016,2848.5,2848.2,8.34711909]
["bitfinex","ETHUSD",1764586479196,0.0016,2848.5,2848.4,0.4825]
["bitfinex","ETHUSD",1764586479597,0.0016,2848.5,2848.4,0.9413]
["bitfinex","ETHUSD",1764586479966,0.0016,2848.5,2848.4,0.4825]
["bitfinex","ETHUSD",1764586481901,0.0016,2848.5,2848.4,4.71883698]
["bitfinex","ETHUSD",1764586489163,0.0008,2848.5,2848.4,4.71883698]
["bitfinex","ETHUSD",1764586491446,0.2585,2848.5,2848.4,4.23633698]
["bitfinex","ETHUSD",1764586491611,0.0008,2848.5,2848.4,4.23633698]
["bitfinex","ETHUSD",1764586498063,0.0008,2848.5,2848.4,4.23733698]
["bitfinex","ETHUSD",1764586498863,0.0008,2848.5,2848.4,5.21473698]
["bitfinex","ETHUSD",1764586499160,0.0008,2848.5,2848.4,4.72203698]
["bitfinex","ETHUSD",1764586502054,0.0008,2848.5,2848.4,5.21473698]
["bitfinex","ETHUSD",1764586502382,0.0008,2848.5,2848.4,4.72203698]
["bitfinex","ETHUSD",1764586503683,0.0008,2848.5,2848.4,5.21473698]
["bitfinex","ETHUSD",1764586506684,0.002,2848.6,2848.5,4.51479411]
["bitfinex","ETHUSD",1764586509218,0.002,2848.6,2848.5,8.02541373]
["bitfinex","ETHUSD",1764586509514,0.665204,2848.6,2848.5,8.02541373]
["bitfinex","ETHUSD",1764586510318,0.407504,2848.6,2848.5,8.02541373]
["bitfinex","ETHUSD",1764586512216,0.406704,2848.6,2848.5,8.02541373]
["bitfinex","ETHUSD",1764586514109,0.406704,2848.6,2848.5,9.00281373]
["bitfinex","ETHUSD",1764586515848,0.0012,2848.6,2848.5,9.00281373]
["bitfinex","ETHUSD",1764586516013,0.002,2848.8,2848.6,3.788]
["bitfinex","ETHUSD",1764586516212,0.002,2848.8,2848.7,0.4847]
["bitfinex","ETHUSD",1764586516419,0.002,2848.8,2848.7,0.9774]
["bitfinex","ETHUSD",1764586516637,0.002,2848.8,2848.7,1.11812243]
["bitfinex","ETHUSD",1764586519348,0.002,2848.8,2848.7,4.62849558]
["bitfinex","ETHUSD",1764586521540,0.002,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586521748,0.2597,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586522113,0.2597,2849.1,2849.0,4.191504]
["bitfinex","ETHUSD",1764586523869,0.2597,2849.1,2849.0,7.29400351]
["bitfinex","ETHUSD",1764586524877,0.2597,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586525173,0.2597,2849.1,2849.0,7.29400351]
["bitfinex","ETHUSD",1764586526084,0.665204,2849.1,2849.0,7.29400351]
["bitfinex","ETHUSD",1764586526993,1.330408,2849.1,2849.0,7.29400351]
["bitfinex","ETHUSD",1764586527196,1.330408,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586529549,1.619808,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586529762,2.1329575,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586531357,2.3539575,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586534583,1.840808,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586535293,1.840008,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586536197,1.550608,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586536948,1.840008,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586537975,23.355985,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586538187,26.3026674,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586538361,25.0989894,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586538996,33.2133844,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586539199,32.0477974,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586540770,26.3791434,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586540998,4.7866904,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586541201,1.840008,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586541504,24.789648,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586541703,22.154852,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586542401,24.085829,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586542602,19.148107,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586542774,22.02497154,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586543298,18.10437154,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586543500,19.22884554,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586543706,13.75893654,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586544511,15.99598054,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586548532,13.26885154,2849.1,2849.0,3.784]
["bitfinex","ETHUSD",1764586549830,13.26885154,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586551225,4.71687254,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586551429,17.988105,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586551632,16.963215,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586552132,14.467061,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586552439,19.386629,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586553009,14.34388,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586553210,14.63328,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586553411,19.373706,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586553621,18.342305,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586553816,1.550608,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586554010,4.614159,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586555132,1.550608,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586555311,11.843426,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586555511,11.594226,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586556940,9.959538,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586557344,9.710338,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586558241,9.709538,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586558610,9.376238,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586563159,9.376238,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586564562,9.118538,2849.1,2849.0,4.7539]
["bitfinex","ETHUSD",1764586564856,7.754629,2849.1,2849.0,4.7539]
["bitfinex","ETHUSD",1764586565051,6.762323,2849.1,2849.0,4.7539]
["bitfinex","ETHUSD",1764586565221,6.762323,2849.1,2849.0,4.2806]
["bitfinex","ETHUSD",1764586565859,6.762323,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586567060,6.762323,2849.1,2849.0,4.2806]
["bitfinex","ETHUSD",1764586568443,5.157323,2849.1,2849.0,4.2806]
["bitfinex","ETHUSD",1764586568644,4.309633,2849.1,2849.0,4.2806]
["bitfinex","ETHUSD",1764586568854,4.309633,2849.1,2849.0,4.7539]
["bitfinex","ETHUSD",1764586569065,4.309633,2849.1,2849.0,4.2806]
["bitfinex","ETHUSD",1764586569242,4.309633,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586570450,3.520633,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586571269,1.292108,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586574143,3.690848,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586575275,3.690848,2849.1,2849.0,4.51059411]
["bitfinex","ETHUSD",1764586576086,1.292108,2849.1,2849.0,4.51059411]
["bitfinex","ETHUSD",1764586576385,1.292108,2849.1,2849.0,5.00619411]
["bitfinex","ETHUSD",1764586576564,1.292108,2849.1,2849.0,5.47949411]
["bitfinex","ETHUSD",1764586576887,1.292108,2849.1,2849.0,5.00619411]
["bitfinex","ETHUSD",1764586577084,3.303848,2849.1,2849.0,4.2806]
["bitfinex","ETHUSD",1764586578485,3.303848,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586579654,1.292108,2849.1,2849.0,3.785]
["bitfinex","ETHUSD",1764586580783,0.626904,2849.1,2849.0,4.7539]
["bitfinex","ETHUSD",1764586580987,3.025644,2849.1,2849.0,4.7539]
["bitfinex","ETHUSD",1764586581392,0.626104,2849.1,2849.0,4.2806]
["bitfinex","ETHUSD",1764586582762,3.017844,2849.1,2849.0,4.2806]
["bitfinex","ETHUSD",1764586583307,0.626104,2849.1,2849.0,4.2806]
["bitfinex","ETHUSD",1764586583506,0.626104,2849.1,2849.0,7.79060351]
["bitfinex","ETHUSD",1764586583674,0.626104,2849.1,2849.0,8.26810351]
["bitfinex","ETHUSD",1764586584610,0.626104,2849.1,2849.0,4.2806]
["bitfinex","ETHUSD",1764586585303,0.002,2849.2,2849.0,12.95594208]
["bitfinex","ETHUSD",1764586585507,0.002,2849.2,2849.1,4.7133]
["bitfinex","ETHUSD",1764586585707,0.407504,2849.2,2849.1,4.8949]
["bitfinex","ETHUSD",1764586586577,0.407504,2849.2,2849.1,5.302404]
["bitfinex","ETHUSD",1764586586918,0.407504,2849.2,2849.1,5.82216725]
["bitfinex","ETHUSD",1764586587111,0.407504,2849.2,2849.1,9.33204756]
["bitfinex","ETHUSD",1764586594034,0.407504,2849.2,2849.1,5.82216725]
["bitfinex","ETHUSD",1764586596041,0.407504,2849.2,2849.1,5.302404]
["bitfinex","ETHUSD",1764586596726,0.407504,2849.2,2849.1,8.81228431]
["bitfinex","ETHUSD",1764586596927,0.407504,2849.2,2849.1,5.302404]
["bitfinex","ETHUSD",1764586598510,0.407504,2849.2,2849.1,4.8949]
["bitfinex","ETHUSD",1764586601747,0.665204,2849.2,2849.1,3.784]
["bitfinex","ETHUSD",1764586602439,0.407504,2849.2,2849.1,3.784]
["bitfinex","ETHUSD",1764586603142,0.407504,2849.2,2849.1,4.2371]
["bitfinex","ETHUSD",1764586603353,0.407504,2849.2,2849.1,4.6897]
["bitfinex","ETHUSD",1764586604441,0.406704,2849.2,2849.1,4.6897]
["bitfinex","ETHUSD",1764586605040,0.406704,2849.2,2849.1,3.61452]
["bitfinex","ETHUSD",1764586609258,0.406704,2849.2,2849.1,3.16192]
["bitfinex","ETHUSD",1764586610366,0.406704,2849.2,2849.1,3.61452]
["bitfinex","ETHUSD",1764586611966,0.406704,2849.2,2849.1,3.16192]
["bitfinex","ETHUSD",1764586613480,0.406704,2849.2,2849.1,2.70882]
["bitfinex","ETHUSD",1764586617051,0.664404,2849.2,2849.1,2.70882]
["bitfinex","ETHUSD",1764586617383,0.953804,2849.2,2849.1,2.70882]
["bitfinex","ETHUSD",1764586617583,1.1379248,2849.2,2849.1,2.70882]
["bitfinex","ETHUSD",1764586617951,0.8485248,2849.2,2849.1,2.70882]
["bitfinex","ETHUSD",1764586620826,0.5908248,2849.2,2849.1,3.19532]
["bitfinex","ETHUSD",1764586621106,0.406704,2849.2,2849.1,3.64892]
["bitfinex","ETHUSD",1764586622981,0.406704,2849.2,2849.1,3.19532]
["bitfinex","ETHUSD",1764586625483,0.406704,2849.2,2849.1,2.70882]
["bitfinex","ETHUSD",1764586626215,0.406704,2849.2,2849.0,0.4546]
["bitfinex","ETHUSD",1764586627418,0.405904,2849.2,2849.0,0.4546]
["bitfinex","ETHUSD",1764586629324,0.405904,2849.2,2849.0,0.001]
["bitfinex","ETHUSD",1764586629921,0.405904,2849.2,2849.0,0.4546]
["bitfinex","ETHUSD",1764586630623,0.405904,2849.2,2849.1,0.4865]
["bitfinex","ETHUSD",1764586631421,0.663204,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586632127,0.405504,2849.1,2849.0,0.4875]
["bitfinex","ETHUSD",1764586632499,0.0004,2849.2,2849.0,1.66669411]
["bitfinex","ETHUSD",1764586632810,0.0004,2849.2,2849.1,0.92405141]
["bitfinex","ETHUSD",1764586633010,0.0004,2849.2,2849.1,1.37765141]
["bitfinex","ETHUSD",1764586633211,0.0004,2849.2,2849.1,1.51836146]
["bitfinex","ETHUSD",1764586633394,0.0004,2849.2,2849.1,1.06476146]
["bitfinex","ETHUSD",1764586633594,0.0004,2849.2,2849.1,4.13709036]
["bitfinex","ETHUSD",1764586634103,0.0004,2849.2,2849.1,4.59069036]
["bitfinex","ETHUSD",1764586635849,0.0004,2849.2,2849.1,1.08081005]
["bitfinex","ETHUSD",1764586636214,0.0004,2849.2,2849.1,4.59069036]
["bitfinex","ETHUSD",1764586637639,0.0004,2849.2,2849.1,4.44998031]
["bitfinex","ETHUSD",1764586639242,0.0004,2849.2,2849.1,5.31864862]
["bitfinex","ETHUSD",1764586639564,0.0004,2849.2,2849.1,1.80876831]
["bitfinex","ETHUSD",1764586641547,0.0004,2849.2,2849.1,0.9401]
["bitfinex","ETHUSD",1764586642744,0.0004,2849.2,2849.1,0.4865]
["bitfinex","ETHUSD",1764586643380,0.405504,2849.3,2849.1,3.65872]
["bitfinex","ETHUSD",1764586644162,0.405504,2849.3,2849.1,7.16858389]
["bitfinex","ETHUSD",1764586644359,0.405504,2849.3,2849.1,3.65872]
["bitfinex","ETHUSD",1764586644564,0.405504,2849.3,2849.1,7.16859772]
["bitfinex","ETHUSD",1764586645570,0.405504,2849.3,2849.2,0.4856]
["bitfinex","ETHUSD",1764586646962,9.557467,2849.2,2849.1,2.70842]
["bitfinex","ETHUSD",1764586647168,5.111179,2849.2,2849.1,2.70842]
["bitfinex","ETHUSD",1764586650366,4.576053,2849.2,2849.1,2.70842]
["bitfinex","ETHUSD",1764586650571,4.576053,2849.2,2849.1,3.20182]
["bitfinex","ETHUSD",1764586651095,0.404704,2849.2,2849.1,3.20182]
["bitfinex","ETHUSD",1764586651254,0.404704,2849.2,2849.1,7.19900031]
["bitfinex","ETHUSD",1764586654982,0.406704,2849.2,2849.1,7.19900031]
["bitfinex","ETHUSD",1764586658094,0.002,2849.4,2849.2,2.301716]
["bitfinex","ETHUSD",1764586658295,0.002,2849.4,2849.3,0.4934]
["bitfinex","ETHUSD",1764586658464,0.002,2849.4,2849.3,0.9807]
["bitfinex","ETHUSD",1764586664100,0.002,2849.4,2849.3,3.282416]
["bitfinex","ETHUSD",1764586665176,0.002,2849.4,2849.3,6.79204994]
["bitfinex","ETHUSD",1764586665382,0.002,2849.4,2849.3,4.31260483]
["bitfinex","ETHUSD",1764586667911,0.002,2849.8,2849.6,2.297716]
["bitfinex","ETHUSD",1764586668215,0.407504,2849.8,2849.7,2.791116]
["bitfinex","ETHUSD",1764586668792,0.407504,2849.8,2849.7,2.784296]
["bitfinex","ETHUSD",1764586669693,0.407504,2849.8,2849.7,2.290896]
["bitfinex","ETHUSD",1764586670620,4.23762217,2849.8,2849.7,2.290896]
["bitfinex","ETHUSD",1764586670836,1.018004,2849.8,2849.7,2.290896]
["bitfinex","ETHUSD",1764586671031,5.55659878,2849.8,2849.7,2.290896]
["bitfinex","ETHUSD",1764586671194,30.405504,2849.7,2849.3,2.290896]
["bitfinex","ETHUSD",1764586671388,9.990028,2849.6,2849.3,2.290896]
["bitfinex","ETHUSD",1764586671705,0.405504,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586671910,0.916204,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586673423,0.915404,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586674830,0.2577,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586675027,0.4787,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586675202,0.884204,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586676709,1.173604,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586677325,1.64189279,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586677608,5.15140356,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586678014,30.76069856,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586678413,29.51456156,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586679017,31.73827056,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586679907,29.78235256,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586680632,28.36647056,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586680803,27.85607056,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586681009,7.08381679,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586682018,12.20200679,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586682336,9.62385779,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586682811,9.91325779,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586683146,7.61685779,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586684029,7.10693979,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586684946,1.35349279,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586685148,4.95101779,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586687044,5.28607279,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586687443,1.35349279,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586687649,5.28607279,2849.4,2849.3,2.290896]
["bitfinex","ETHUSD",1764586688014,5.28607279,2849.4,2849.3,2.291896]
["bitfinex","ETHUSD",1764586689026,1.09579279,2849.4,2849.3,2.291896]
["bitfinex","ETHUSD",1764586689221,0.627504,2849.4,2849.3,2.291896]
["bitfinex","ETHUSD",1764586693953,2.843216,2849.4,2849.3,2.291896]
["bitfinex","ETHUSD",1764586694118,0.627504,2849.4,2849.3,2.291896]
["bitfinex","ETHUSD",1764586694750,3.100916,2849.4,2849.3,2.291896]
["bitfinex","ETHUSD",1764586695348,0.885204,2849.4,2849.3,5.80152994]
["bitfinex","ETHUSD",1764586695523,0.627504,2849.4,2849.3,5.80152994]
["bitfinex","ETHUSD",1764586695726,0.627504,2849.4,2849.3,2.291896]
["bitfinex","ETHUSD",1764586696656,0.626704,2849.4,2849.3,2.291896]
["bitfinex","ETHUSD",1764586699053,27.506561,2849.7,2849.3,6.25222994]
["bitfinex","ETHUSD",1764586699258,7.457984,2849.5,2849.4,0.4585]
["bitfinex","ETHUSD",1764586699468,7.863488,2849.5,2849.4,0.4585]
["bitfinex","ETHUSD",1764586699640,0.405504,2849.4,2849.3,3.51063394]
["bitfinex","ETHUSD",1764586700226,0.405504,2849.5,2849.3,3.96133394]
["bitfinex","ETHUSD",1764586705275,0.405504,2849.5,2849.3,0.4517]
["bitfinex","ETHUSD",1764586705568,0.405504,2849.5,2849.3,0.001]
["bitfinex","ETHUSD",1764586705733,0.405504,2849.5,2849.4,3.79]
["bitfinex","ETHUSD",1764586706569,0.663204,2849.5,2849.4,3.79]
["bitfinex","ETHUSD",1764586708084,0.405504,2849.5,2849.4,4.2592]
["bitfinex","ETHUSD",1764586708248,0.405504,2849.5,2849.4,4.7579]
["bitfinex","ETHUSD",1764586709696,0.405504,2849.5,2849.4,4.2592]
["bitfinex","ETHUSD",1764586710686,0.626504,2849.5,2849.4,4.7579]
["bitfinex","ETHUSD",1764586711268,0.626504,2849.5,2849.4,4.2592]
["bitfinex","ETHUSD",1764586712688,0.626504,2849.5,2849.4,4.7579]
["bitfinex","ETHUSD",1764586714485,24.315438,2849.5,2849.4,3.79]
["bitfinex","ETHUSD",1764586714697,22.53308,2849.5,2849.4,3.79]
["bitfinex","ETHUSD",1764586714905,17.790596,2849.5,2849.4,3.79]
["bitfinex","ETHUSD",1764586715093,0.405504,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764586715292,30.952904,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764586715496,32.00846336,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764586716079,2.00846336,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764586716401,33.72230902,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764586716608,37.23181979,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764586716803,7.23181979,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764586717010,37.23181979,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764586717713,37.23181979,2849.4,2849.0,0.001]
["bitfinex","ETHUSD",1764586717714,2.919404,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586717888,39.49451256,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586718211,41.42740869,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586718408,41.56819006,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586718587,45.07807037,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586718808,48.59504858,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586719487,48.54504858,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586720997,48.19314858,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586722585,47.78788458,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586723514,48.19314858,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586724414,47.21147458,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586724712,39.87679258,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586725217,31.17441758,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586725426,25.70963345,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586725626,30.02250345,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586725800,30.42800745,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586726131,30.71740745,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586726491,45.49053045,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586727530,42.10682545,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586728418,38.89253445,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586728599,37.16763989,2849.1,2849.0,0.4702]
["bitfinex","ETHUSD",1764586728789,33.73188031,2849.1,2849.0,0.4702]
["bitfinex","ETHUSD",1764586728989,33.73188031,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586729188,34.13738431,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586729416,34.39508431,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586729622,37.91206252,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586730214,29.44672352,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586730629,33.40467052,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586730829,25.81937552,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586731492,7.91206252,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586731694,34.39508431,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586732714,34.68448431,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586732929,34.39508431,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586733228,29.65093631,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586733620,34.39508431,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586733810,37.91206252,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586734515,31.76334852,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586734722,33.64919752,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586734922,34.70487946,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586735704,38.96774446,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586736234,8.96774446,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586736434,35.80198438,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586736633,5.80198438,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586736838,35.80198438,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586737437,35.45076625,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586738238,35.80398438,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586738414,39.32096259,2849.1,2849.0,3.791]
["bitfinex","ETHUSD",1764586738609,8.96974446,2849.1,2849.0,3.791]
["bitfinex","ETHUSD",1764586738912,35.45276625,2849.1,2849.0,3.791]
["bitfinex","ETHUSD",1764586742009,35.19506625,2849.1,2849.0,3.791]
["bitfinex","ETHUSD",1764586742551,35.19426625,2849.1,2849.0,3.791]
["bitfinex","ETHUSD",1764586746143,4.97226625,2849.1,2849.0,4.2573]
["bitfinex","ETHUSD",1764586746334,3.73388031,2849.1,2849.0,4.7098]
["bitfinex","ETHUSD",1764586746533,30.44735131,2849.1,2849.0,4.7098]
["bitfinex","ETHUSD",1764586746915,30.85285531,2849.1,2849.0,4.7098]
["bitfinex","ETHUSD",1764586750329,29.60340231,2849.1,2849.0,4.7098]
["bitfinex","ETHUSD",1764586750536,24.19670231,2849.1,2849.0,4.7098]
["bitfinex","ETHUSD",1764586750738,20.686822,2849.1,2849.0,4.7098]
["bitfinex","ETHUSD",1764586751048,14.608936,2849.1,2849.0,4.7098]
["bitfinex","ETHUSD",1764586752044,0.002,2849.1,2849.0,5.18088]
["bitfinex","ETHUSD",1764586752625,0.002,2849.1,2849.0,15.01088351]
["bitfinex","ETHUSD",1764586762361,0.407504,2849.5,2849.4,3.564]
["bitfinex","ETHUSD",1764586762563,0.629504,2849.5,2849.4,4.0303]
["bitfinex","ETHUSD",1764586762859,0.629504,2849.5,2849.4,4.4828]
["bitfinex","ETHUSD",1764586765958,0.628704,2849.5,2849.4,4.4828]
["bitfinex","ETHUSD",1764586769930,4.13809161,2849.5,2849.4,4.4828]
["bitfinex","ETHUSD",1764586770130,0.628704,2849.5,2849.4,4.4828]
["bitfinex","ETHUSD",1764586770348,0.628704,2849.5,2849.4,3.564]
["bitfinex","ETHUSD",1764586770662,4.13809161,2849.5,2849.4,4.0263]
["bitfinex","ETHUSD",1764586770851,0.628704,2849.5,2849.4,4.5257]
["bitfinex","ETHUSD",1764586781540,4.13809161,2849.5,2849.4,4.5257]
["bitfinex","ETHUSD",1764586782477,26.399599,2849.4,2849.2,3.564]
["bitfinex","ETHUSD",1764586782668,25.33589624,2849.3,2849.2,3.564]
["bitfinex","ETHUSD",1764586782966,22.67248424,2849.3,2849.2,3.564]
["bitfinex","ETHUSD",1764586783168,22.08624411,2849.3,2849.2,3.564]
["bitfinex","ETHUSD",1764586783368,22.43746224,2849.3,2849.2,3.01358557]
["bitfinex","ETHUSD",1764586783571,35.30410133,2849.3,2849.2,3.01358557]
["bitfinex","ETHUSD",1764586784675,39.5409454,2849.3,2849.2,3.01358557]
["bitfinex","ETHUSD",1764586786001,0.405504,2849.2,2849.0,0.001]
["bitfinex","ETHUSD",1764586786179,31.70431624,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586786378,35.76839445,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586786751,39.27827476,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586787877,30.32084963,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586788458,30.67206776,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586788762,38.33068563,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586789080,36.08706025,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586789791,45.38467525,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586791692,15.38467525,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586791854,45.38467525,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586792776,15.38467525,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586792979,41.86769704,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586793992,41.57829704,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586794292,41.86769704,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586794592,11.86769704,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586795095,41.86769704,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586795299,45.38467525,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586796065,15.38467525,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586796283,11.51647891,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586796595,5.11987842,2849.1,2849.0,3.01458557]
["bitfinex","ETHUSD",1764586796971,35.11987842,2849.1,2849.0,3.01458557]
["bitfinex","ETHUSD",1764586797890,5.47109655,2849.1,2849.0,3.01458557]
["bitfinex","ETHUSD",1764586798085,37.1144068,2849.1,2849.0,3.01458557]
["bitfinex","ETHUSD",1764586798485,7.1144068,2849.1,2849.0,3.01458557]
["bitfinex","ETHUSD",1764586798972,37.1144068,2849.1,2849.0,3.01458557]
["bitfinex","ETHUSD",1764586799172,36.76318867,2849.1,2849.0,3.01458557]
["bitfinex","ETHUSD",1764586799406,37.1144068,2849.1,2849.0,3.01458557]
["bitfinex","ETHUSD",1764586800109,7.1144068,2849.1,2849.0,3.01458557]
["bitfinex","ETHUSD",1764586800310,37.1144068,2849.1,2849.0,3.01458557]
["bitfinex","ETHUSD",1764586800700,36.8567068,2849.1,2849.0,3.47038557]
["bitfinex","ETHUSD",1764586800872,6.8567068,2849.1,2849.0,3.47038557]
["bitfinex","ETHUSD",1764586801273,7.1144068,2849.1,2849.0,3.01458557]
["bitfinex","ETHUSD",1764586801706,6.76318867,2849.1,2849.0,3.01458557]
["bitfinex","ETHUSD",1764586801869,7.1144068,2849.1,2849.0,3.01458557]
["bitfinex","ETHUSD",1764586802275,6.76318867,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586802478,8.72582693,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586802797,11.89357203,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586803582,11.5423539,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586803798,16.81215127,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586803999,11.40806891,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586804204,17.5152694,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586804712,17.16405127,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586804888,17.5152694,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586806188,47.5152694,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586807686,48.00077252,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586808189,17.64955439,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586808391,18.00077252,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586809989,48.00077252,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586811795,17.99997252,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586813216,47.99997252,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586813587,17.99997252,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586814315,17.71057252,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586814527,16.74045239,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586814730,16.38923426,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586814915,16.74045239,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586815719,16.67863426,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586815921,18.03413918,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586820934,21.73713918,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586821141,18.03413918,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586823728,17.68292105,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586823934,18.03413918,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586825728,18.03613918,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586829005,17.5164694,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586830640,17.2270694,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586831307,16.74245239,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586832443,17.30383233,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586834747,17.30303233,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586837448,47.04533233,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586837744,17.04533233,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586838342,17.04533233,2849.1,2849.0,0.4733]
["bitfinex","ETHUSD",1764586838565,16.69343233,2849.1,2849.0,0.9274]
["bitfinex","ETHUSD",1764586841141,20.74833233,2849.1,2849.0,0.9274]
["bitfinex","ETHUSD",1764586841346,17.04533233,2849.1,2849.0,0.4733]
["bitfinex","ETHUSD",1764586841534,16.6941142,2849.1,2849.0,0.4733]
["bitfinex","ETHUSD",1764586841934,17.04533233,2849.1,2849.0,0.4733]
["bitfinex","ETHUSD",1764586844150,16.6941142,2849.1,2849.0,0.4733]
["bitfinex","ETHUSD",1764586844447,17.04533233,2849.1,2849.0,0.4733]
["bitfinex","ETHUSD",1764586845853,17.04533233,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586847154,16.6941142,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586847317,17.04533233,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764586850750,17.04533233,2849.1,2848.5,0.001]
["bitfinex","ETHUSD",1764586850751,2.567504,2848.7,2848.5,0.001]
["bitfinex","ETHUSD",1764586850957,6.43039339,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586851263,38.21156781,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764586851446,42.92171392,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764586851644,17.2833771,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764586851824,18.77614471,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764586852028,19.29149657,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764586852365,4.39443408,2847.9,2847.7,0.001]
["bitfinex","ETHUSD",1764586852537,7.96071005,2847.9,2847.7,0.001]
["bitfinex","ETHUSD",1764586852857,8.10155288,2847.9,2847.7,0.001]
["bitfinex","ETHUSD",1764586853029,12.12826398,2847.9,2847.7,0.001]
["bitfinex","ETHUSD",1764586853576,8.50279667,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764586853754,9.12561451,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764586853927,43.19224249,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764586854129,43.88388514,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764586854352,50.55246557,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764586855440,51.39523911,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764586855635,51.91059097,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764586855835,24.57929997,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764586856037,54.57929997,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764586857730,54.57849997,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764586858049,53.71192998,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764586858227,54.57849997,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764586859937,54.06314811,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764586860141,54.57849997,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764586860550,54.57589997,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764586860750,26.88313011,2847.8,2847.7,0.9787]
["bitfinex","ETHUSD",1764586861031,3.045681,2847.8,2847.7,3.99228557]
["bitfinex","ETHUSD",1764586861245,0.222,2847.8,2847.7,3.99228557]
["bitfinex","ETHUSD",1764586861439,2.736056,2847.8,2847.7,3.99228557]
["bitfinex","ETHUSD",1764586861943,5.905533,2847.8,2847.7,3.99228557]
["bitfinex","ETHUSD",1764586862154,5.500029,2847.8,2847.7,3.99228557]
["bitfinex","ETHUSD",1764586862374,6.45518277,2847.8,2847.7,3.99228557]
["bitfinex","ETHUSD",1764586863041,20.62408631,2847.8,2847.7,3.99228557]
["bitfinex","ETHUSD",1764586863640,16.201554,2847.8,2847.7,3.99228557]
["bitfinex","ETHUSD",1764586863862,3.815341,2847.8,2847.7,3.99228557]
["bitfinex","ETHUSD",1764586864457,0.627504,2847.8,2847.7,3.99228557]
["bitfinex","ETHUSD",1764586865062,4.13898654,2847.8,2847.7,3.99228557]
["bitfinex","ETHUSD",1764586865454,6.849401,2847.8,2847.7,3.99228557]
["bitfinex","ETHUSD",1764586866562,10.36088354,2847.8,2847.7,3.99228557]
["bitfinex","ETHUSD",1764586867373,4.13898654,2847.8,2847.7,3.99228557]
["bitfinex","ETHUSD",1764586867572,10.36088354,2847.8,2847.7,3.99228557]
["bitfinex","ETHUSD",1764586868369,0.627504,2847.8,2847.7,3.99228557]
["bitfinex","ETHUSD",1764586868670,0.627504,2847.8,2847.7,4.39171413]
["bitfinex","ETHUSD",1764586868846,0.405504,2847.8,2847.7,4.39171413]
["bitfinex","ETHUSD",1764586869167,0.627504,2847.8,2847.7,4.39171413]
["bitfinex","ETHUSD",1764586872178,0.222,2847.9,2847.8,2.38608157]
["bitfinex","ETHUSD",1764586872385,0.222,2847.9,2847.8,2.87908157]
["bitfinex","ETHUSD",1764586872683,0.222,2847.9,2847.8,4.04300165]
["bitfinex","ETHUSD",1764586873585,3.73335924,2847.9,2847.8,4.04300165]
["bitfinex","ETHUSD",1764586874183,4.13886324,2847.9,2847.8,4.04300165]
["bitfinex","ETHUSD",1764586874385,0.627504,2847.9,2847.8,4.04300165]
["bitfinex","ETHUSD",1764586875692,3.51024992,2848.8,2847.8,7.55448419]
["bitfinex","ETHUSD",1764586875865,0.002,2847.9,2847.8,11.91489813]
["bitfinex","ETHUSD",1764586876495,0.002,2847.9,2847.8,12.89259813]
["bitfinex","ETHUSD",1764586877178,0.002,2847.9,2847.8,6.2240177]
["bitfinex","ETHUSD",1764586877698,0.002,2847.9,2847.8,6.4460177]
["bitfinex","ETHUSD",1764586878495,0.002,2847.9,2847.8,6.2240177]
["bitfinex","ETHUSD",1764586878960,0.002,2847.9,2847.8,5.16840262]
["bitfinex","ETHUSD",1764586880891,0.0012,2847.9,2847.8,5.16840262]
["bitfinex","ETHUSD",1764586881092,19.63580318,2848.5,2848.4,3.7868]
["bitfinex","ETHUSD",1764586881281,19.63580318,2848.5,2848.4,4.2715]
["bitfinex","ETHUSD",1764586881484,19.63580318,2848.5,2848.4,4.7645]
["bitfinex","ETHUSD",1764586882294,19.16882218,2848.5,2848.4,4.7645]
["bitfinex","ETHUSD",1764586883187,11.13644918,2848.5,2848.4,4.7645]
["bitfinex","ETHUSD",1764586883360,19.57682218,2848.5,2848.4,4.7645]
["bitfinex","ETHUSD",1764586883763,19.16882218,2848.5,2848.4,4.7645]
["bitfinex","ETHUSD",1764586884492,19.16003718,2848.5,2848.4,4.7645]
["bitfinex","ETHUSD",1764586885504,27.55062618,2848.5,2848.4,4.7645]
["bitfinex","ETHUSD",1764586885675,32.05920814,2848.5,2848.4,3.7868]
["bitfinex","ETHUSD",1764586886190,31.54385628,2848.5,2848.4,3.7868]
["bitfinex","ETHUSD",1764586886493,29.90831551,2848.5,2848.4,4.24]
["bitfinex","ETHUSD",1764586887091,30.25953364,2848.5,2848.4,4.24]
["bitfinex","ETHUSD",1764586887298,29.23381151,2848.5,2848.4,4.24]
["bitfinex","ETHUSD",1764586888066,44.31312951,2848.5,2848.4,4.24]
["bitfinex","ETHUSD",1764586888264,55.48491903,2848.5,2848.3,3.7868]
["bitfinex","ETHUSD",1764586888487,36.12875804,2848.4,2848.3,3.7868]
["bitfinex","ETHUSD",1764586888687,36.78137617,2848.4,2848.3,3.7868]
["bitfinex","ETHUSD",1764586889165,36.43015804,2848.4,2848.3,3.7868]
["bitfinex","ETHUSD",1764586889388,32.26229216,2848.4,2848.3,3.7868]
["bitfinex","ETHUSD",1764586890183,34.94219016,2848.4,2848.3,3.7868]
["bitfinex","ETHUSD",1764586890381,34.72991416,2848.4,2848.3,3.7868]
["bitfinex","ETHUSD",1764586890886,14.73125687,2848.4,2848.3,4.2411]
["bitfinex","ETHUSD",1764586891086,0.002,2848.5,2848.3,4.7184]
["bitfinex","ETHUSD",1764586891289,0.002,2848.5,2848.4,0.9316]
["bitfinex","ETHUSD",1764586891593,10.18120005,2848.5,2848.4,0.9316]
["bitfinex","ETHUSD",1764586892601,6.67058043,2848.5,2848.4,0.9316]
["bitfinex","ETHUSD",1764586892804,0.002,2848.5,2848.4,0.9316]
["bitfinex","ETHUSD",1764586893178,0.002,2848.5,2848.4,1.40344]
["bitfinex","ETHUSD",1764586895874,0.002,2848.5,2848.4,5.19024]
["bitfinex","ETHUSD",1764586901775,3.51038631,2848.7,2848.5,3.7848]
["bitfinex","ETHUSD",1764586902083,3.91589031,2848.7,2848.6,0.4543]
["bitfinex","ETHUSD",1764586902488,3.91589031,2848.7,2848.6,0.9316]
["bitfinex","ETHUSD",1764586904121,3.91509031,2848.7,2848.6,0.9316]
["bitfinex","ETHUSD",1764586905727,3.91587715,2848.7,2848.6,0.9316]
["bitfinex","ETHUSD",1764586906022,0.405504,2848.7,2848.6,0.9316]
["bitfinex","ETHUSD",1764586906502,3.91587715,2848.7,2848.6,0.9316]
["bitfinex","ETHUSD",1764586907220,0.002,2848.8,2848.7,3.7848]
["bitfinex","ETHUSD",1764586907420,0.002,2848.8,2848.7,4.7164]
["bitfinex","ETHUSD",1764586907925,0.002,2848.8,2848.7,11.0364]
["bitfinex","ETHUSD",1764586908826,0.002,2848.8,2848.7,14.54677315]
["bitfinex","ETHUSD",1764586909210,0.002,2848.8,2848.7,15.27236726]
["bitfinex","ETHUSD",1764586909396,0.002,2848.8,2848.7,16.49832557]
["bitfinex","ETHUSD",1764586913833,0.002,2849.3,2848.7,16.49832557]
["bitfinex","ETHUSD",1764586913834,0.407504,2849.8,2849.7,3.7716]
["bitfinex","ETHUSD",1764586914204,0.882704,2849.8,2849.7,3.7716]
["bitfinex","ETHUSD",1764586916719,0.407504,2849.8,2849.7,3.7716]
["bitfinex","ETHUSD",1764586917041,4.38952217,2849.8,2849.7,3.7716]
["bitfinex","ETHUSD",1764586919259,0.880504,2849.8,2849.7,3.7716]
["bitfinex","ETHUSD",1764586921931,4.64752217,2849.8,2849.7,3.7716]
["bitfinex","ETHUSD",1764586922339,8.25181924,2849.8,2849.7,3.7716]
["bitfinex","ETHUSD",1764586922706,38.25181924,2849.8,2849.7,3.7716]
["bitfinex","ETHUSD",1764586923034,38.60303737,2849.8,2849.7,3.7716]
["bitfinex","ETHUSD",1764586923237,36.99418724,2849.8,2849.7,3.7716]
["bitfinex","ETHUSD",1764586923405,37.34540537,2849.8,2849.7,3.7716]
["bitfinex","ETHUSD",1764586923840,38.60303737,2849.8,2849.7,3.7716]
["bitfinex","ETHUSD",1764586925342,0.405504,2849.2,2849.0,3.7716]
["bitfinex","ETHUSD",1764586925545,0.627504,2849.2,2849.1,3.7716]
["bitfinex","ETHUSD",1764586925845,4.98152896,2849.2,2849.1,3.7716]
["bitfinex","ETHUSD",1764586926051,5.25192896,2849.2,2849.1,3.7716]
["bitfinex","ETHUSD",1764586926541,6.1280867,2849.2,2848.7,3.7716]
["bitfinex","ETHUSD",1764586926744,0.405504,2849.0,2848.7,3.7716]
["bitfinex","ETHUSD",1764586926964,0.404704,2849.0,2848.7,3.7716]
["bitfinex","ETHUSD",1764586927319,7.62528208,2849.2,2848.7,4.2675]
["bitfinex","ETHUSD",1764586927530,8.08578208,2849.2,2848.7,4.2675]
["bitfinex","ETHUSD",1764586927817,3.51000351,2849.0,2848.7,4.2675]
["bitfinex","ETHUSD",1764586930616,0.405504,2849.0,2848.7,3.7716]
["bitfinex","ETHUSD",1764586930816,0.2704,2848.8,2848.7,3.7716]
["bitfinex","ETHUSD",1764586931359,0.866004,2849.0,2848.7,3.7716]
["bitfinex","ETHUSD",1764586931519,0.866004,2849.0,2848.8,3.7716]
["bitfinex","ETHUSD",1764586932031,0.405504,2848.8,2848.6,0.001]
["bitfinex","ETHUSD",1764586932231,6.11625991,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586932443,6.98226391,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586932644,10.03213706,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586932848,10.49263706,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586934366,10.03213706,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586936191,10.49263706,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586938836,10.03213706,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586940953,10.03213706,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586940954,11.21823117,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586941274,10.75323117,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586941484,11.01383117,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586941642,11.47233117,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586943646,12.85331718,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586943853,14.39312692,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586944758,13.52655693,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586945360,13.01214091,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586945962,13.36335904,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586946375,36.75585004,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586946587,35.86116904,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586946781,29.92671904,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586946957,30.44113506,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586947162,30.8249029,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586947364,44.2615429,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586948378,43.91032477,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586949086,44.2615429,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586949379,38.16418277,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586949563,39.75091677,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586950075,39.75011677,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586950486,13.45102477,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586950688,40.23555677,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586950864,39.81096177,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586951359,33.72090077,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586951576,34.9825699,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586951885,34.5075669,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586952080,33.69784877,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586952268,34.15634877,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586952475,34.5075669,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586952678,40.8802339,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586952877,40.0372339,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586953377,31.9080719,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586953583,44.2607429,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586954183,43.90952477,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586954379,44.2607429,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586954580,43.90952477,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586954891,44.2607429,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764586955293,44.2607429,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586955874,14.77609476,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586956074,44.42487663,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586956276,44.77609476,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586956581,52.00629317,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586956892,50.21914604,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586957084,43.54856688,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586957594,34.95833318,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586957763,37.54921018,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586958091,37.90042831,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586958303,37.54921018,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586958666,43.62687618,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586959099,43.97809431,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586960666,44.43659431,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586960872,50.75595534,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586961068,43.78392117,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586961467,44.13572117,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586961669,43.78592117,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586961869,52.00829317,2848.7,2848.6,3.791]
["bitfinex","ETHUSD",1764586962369,0.35121813,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764586962713,0.35121813,2848.4,2848.1,0.001]
["bitfinex","ETHUSD",1764586962714,30.0,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586963010,42.90951651,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586963194,46.89819472,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586964596,45.41366672,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586964780,46.89819472,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586965697,37.35958272,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586965872,37.89849872,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586966900,17.30369872,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586967096,47.30369872,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586967298,48.35966678,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764586967599,48.35966678,2848.2,2847.7,0.001]
["bitfinex","ETHUSD",1764586967600,31.13109811,2847.8,2847.7,0.001]
["bitfinex","ETHUSD",1764586967802,0.75672213,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764586968002,33.9382894,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764586968300,39.92779124,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764586968479,39.99580514,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764586968667,39.59863914,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764586968871,34.05301914,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764586969097,37.21365351,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764586969303,44.90780551,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764586969502,44.92589364,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764586969667,41.32455864,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764586969872,21.34956764,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764586970286,32.84930364,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764586970886,32.49808551,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764586971176,24.04709451,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764586971481,24.39831264,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764586971688,14.93144966,2847.5,2847.4,0.9362]
["bitfinex","ETHUSD",1764586971888,16.28454777,2847.5,2847.4,0.9362]
["bitfinex","ETHUSD",1764586972702,16.28454777,2847.5,2847.4,4.7262]
["bitfinex","ETHUSD",1764586973106,16.28374777,2847.5,2847.4,3.791]
["bitfinex","ETHUSD",1764586973398,36.62260077,2847.5,2847.4,3.791]
["bitfinex","ETHUSD",1764586974299,41.78562977,2847.5,2847.4,3.791]
["bitfinex","ETHUSD",1764586974799,42.26704579,2847.5,2847.4,3.791]
["bitfinex","ETHUSD",1764586975176,42.61826392,2847.5,2847.4,3.791]
["bitfinex","ETHUSD",1764586975377,42.26704579,2847.5,2847.4,3.791]
["bitfinex","ETHUSD",1764586975577,42.61826392,2847.5,2847.4,3.791]
["bitfinex","ETHUSD",1764586975781,29.11577513,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764586976070,30.71036713,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764586976287,33.21788412,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764586976671,33.35872299,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764586977202,36.87069882,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764586977373,40.38767703,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764586978274,40.38767703,2847.4,2845.7,0.4621]
["bitfinex","ETHUSD",1764586978275,0.888704,2846.9,2845.7,0.4621]
["bitfinex","ETHUSD",1764586978512,7.39617327,2845.8,2845.7,0.4621]
["bitfinex","ETHUSD",1764586979109,18.11972027,2845.8,2845.7,0.4881]
["bitfinex","ETHUSD",1764586979307,18.11972027,2845.8,2845.7,0.9502]
["bitfinex","ETHUSD",1764586979308,21.63367065,2845.8,2845.7,0.9502]
["bitfinex","ETHUSD",1764586979677,17.77480865,2845.8,2845.7,0.9502]
["bitfinex","ETHUSD",1764586980405,10.91012365,2845.8,2845.7,0.9502]
["bitfinex","ETHUSD",1764586980603,25.43541365,2845.8,2845.7,0.9502]
["bitfinex","ETHUSD",1764586981303,25.43541365,2845.8,2845.1,0.1999]
["bitfinex","ETHUSD",1764586981304,30.72559411,2845.7,2845.2,0.4621]
["bitfinex","ETHUSD",1764586981505,30.72559411,2845.7,2845.3,0.4621]
["bitfinex","ETHUSD",1764586981506,1.14833668,2845.6,2845.3,0.4621]
["bitfinex","ETHUSD",1764586981695,0.627504,2845.6,2845.3,0.4621]
["bitfinex","ETHUSD",1764586981900,31.35309811,2845.6,2845.5,0.4881]
["bitfinex","ETHUSD",1764586982705,38.02367727,2845.6,2845.5,0.4881]
["bitfinex","ETHUSD",1764586982875,37.60656327,2845.6,2845.5,0.4881]
["bitfinex","ETHUSD",1764586983405,38.55676962,2845.6,2845.5,0.4881]
["bitfinex","ETHUSD",1764586983581,0.72559411,2845.6,2845.5,0.9502]
["bitfinex","ETHUSD",1764586983903,0.7101,2846.0,2845.5,0.9502]
["bitfinex","ETHUSD",1764586984104,0.94759411,2846.0,2845.6,0.4621]
["bitfinex","ETHUSD",1764586984409,1.13109811,2846.0,2845.9,0.4881]
["bitfinex","ETHUSD",1764586984778,1.13109811,2846.0,2845.9,0.9502]
["bitfinex","ETHUSD",1764586985692,4.64480155,2846.0,2845.9,0.9502]
["bitfinex","ETHUSD",1764586986580,1.05663753,2846.3,2845.9,0.9502]
["bitfinex","ETHUSD",1764586986581,3.51345674,2846.2,2845.9,0.9502]
["bitfinex","ETHUSD",1764586986786,0.72559411,2846.1,2846.0,0.4621]
["bitfinex","ETHUSD",1764586987084,3.91896074,2846.2,2846.1,0.688]
["bitfinex","ETHUSD",1764586987518,4.64455485,2846.2,2846.1,1.1501]
["bitfinex","ETHUSD",1764586987693,1.13109811,2846.2,2846.1,1.1501]
["bitfinex","ETHUSD",1764586988087,10.40541858,2846.7,2846.1,1.1501]
["bitfinex","ETHUSD",1764586988417,10.40541858,2846.7,2846.1,1.12838623]
["bitfinex","ETHUSD",1764586988418,6.67057916,2846.3,2846.1,1.12838623]
["bitfinex","ETHUSD",1764586988608,6.67057916,2846.3,2846.2,3.79]
["bitfinex","ETHUSD",1764586988916,6.67057916,2846.3,2846.2,0.4881]
["bitfinex","ETHUSD",1764586989121,6.67057916,2846.3,2846.2,0.9502]
["bitfinex","ETHUSD",1764586989477,6.67057916,2846.3,2846.2,0.4881]
["bitfinex","ETHUSD",1764586989711,35.82363448,2846.5,2846.2,0.4881]
["bitfinex","ETHUSD",1764586989998,6.67057916,2846.3,2846.2,0.4881]
["bitfinex","ETHUSD",1764586991412,6.67057916,2846.3,2846.2,0.9502]
["bitfinex","ETHUSD",1764586993025,10.18391225,2846.3,2846.2,0.9502]
["bitfinex","ETHUSD",1764586994137,11.31501036,2846.3,2846.2,0.4881]
["bitfinex","ETHUSD",1764586994318,11.31501036,2846.3,2845.8,3.79]
["bitfinex","ETHUSD",1764586994319,1.13109811,2846.2,2845.8,3.79]
["bitfinex","ETHUSD",1764586994504,6.67057916,2845.9,2845.3,3.51456788]
["bitfinex","ETHUSD",1764586994837,10.18442958,2845.9,2845.5,0.4621]
["bitfinex","ETHUSD",1764586994995,10.18442958,2845.9,2845.8,0.4881]
["bitfinex","ETHUSD",1764586995942,10.18442958,2845.9,2845.4,3.79]
["bitfinex","ETHUSD",1764586996145,10.18362958,2845.9,2845.5,0.4621]
["bitfinex","ETHUSD",1764586996353,6.67057916,2845.7,2845.5,3.79]
["bitfinex","ETHUSD",1764586996838,6.67057916,2845.7,2845.6,0.4881]
["bitfinex","ETHUSD",1764586997224,6.67057916,2845.7,2845.6,0.9502]
["bitfinex","ETHUSD",1764586997422,10.18465302,2845.7,2845.6,3.79]
["bitfinex","ETHUSD",1764586997622,10.18465302,2845.7,2845.6,4.2781]
["bitfinex","ETHUSD",1764586998250,10.18465302,2845.7,2845.6,3.79]
["bitfinex","ETHUSD",1764586998554,14.42432099,2845.7,2845.5,0.001]
["bitfinex","ETHUSD",1764586998723,11.85768911,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764586998914,20.38485355,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764586999114,20.00882266,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764586999414,39.4272731,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764586999614,0.75672213,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764586999838,39.34295539,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587000039,43.3478336,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587000241,43.69905173,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587000415,37.02847257,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587000830,40.54304045,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587001230,40.19182232,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587001547,40.54304045,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587002056,36.00574888,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587002236,25.38395833,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587002441,25.68911388,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587002645,26.04033201,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587002852,26.52823201,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587003147,26.00739933,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587003354,36.50907033,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587003659,34.00808133,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587004356,39.47483533,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587004853,39.14385233,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587005149,39.66468501,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587005358,9.99739501,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587005558,39.99739501,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587006264,24.5375512,2845.3,2845.2,0.4697]
["bitfinex","ETHUSD",1764587006458,25.0292832,2845.3,2845.2,0.4697]
["bitfinex","ETHUSD",1764587006663,27.1104512,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587006858,27.3850512,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587007161,27.73626933,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587007530,36.13982333,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587008480,35.7886052,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587008676,35.4533232,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587009778,35.4283232,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587009979,16.40878433,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587010775,34.02269233,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587011179,33.6714742,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587011338,34.02269233,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587011539,38.63774333,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587011781,7.48508199,2845.3,2845.2,0.9456]
["bitfinex","ETHUSD",1764587012581,4.86766599,2845.3,2845.2,0.8956]
["bitfinex","ETHUSD",1764587012788,8.11291803,2845.9,2845.2,0.8956]
["bitfinex","ETHUSD",1764587012941,0.72559411,2845.6,2845.3,4.7346]
["bitfinex","ETHUSD",1764587013142,0.72559411,2845.7,2845.3,4.7346]
["bitfinex","ETHUSD",1764587013343,11.01491211,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587013770,1.13109811,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587013975,12.01720311,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587014261,11.54590411,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587014849,17.78879446,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587015087,16.58844546,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587015252,16.34964546,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587015580,13.16161546,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587015969,16.79489846,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587016170,12.76748746,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587016977,32.22959646,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587017600,32.23159646,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587018080,34.64729546,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587018259,34.14766946,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587018789,33.63612746,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587018967,4.64729546,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587019161,32.37186946,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587019375,31.96824546,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587020271,27.28596946,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587020473,27.28596946,2845.6,2845.5,0.9314]
["bitfinex","ETHUSD",1764587020679,7.86391046,2845.6,2845.5,0.9314]
["bitfinex","ETHUSD",1764587021080,12.15761746,2845.6,2845.5,0.9314]
["bitfinex","ETHUSD",1764587021783,4.86849546,2845.6,2845.5,0.9314]
["bitfinex","ETHUSD",1764587022283,4.86849546,2845.6,2845.5,0.4687]
["bitfinex","ETHUSD",1764587024694,4.86849546,2845.6,2845.5,0.9314]
["bitfinex","ETHUSD",1764587025792,4.64649546,2845.6,2845.5,0.9314]
["bitfinex","ETHUSD",1764587025987,0.002,2845.6,2845.5,0.9314]
["bitfinex","ETHUSD",1764587028394,0.002,2845.6,2845.5,1.72742656]
["bitfinex","ETHUSD",1764587030890,0.002,2845.6,2845.5,5.24174741]
["bitfinex","ETHUSD",1764587031262,0.002,2845.6,2845.5,5.46374741]
["bitfinex","ETHUSD",1764587034312,0.002,2845.6,2845.5,1.94942656]
["bitfinex","ETHUSD",1764587034665,0.002,2845.6,2845.5,5.46374741]
["bitfinex","ETHUSD",1764587035308,0.002,2845.6,2845.5,5.24174741]
["bitfinex","ETHUSD",1764587035600,0.002,2845.6,2845.5,5.24274741]
["bitfinex","ETHUSD",1764587040425,0.002,2845.6,2845.5,0.9324]
["bitfinex","ETHUSD",1764587040709,0.002,2845.6,2845.5,0.4697]
["bitfinex","ETHUSD",1764587042105,0.0012,2845.6,2845.5,0.4697]
["bitfinex","ETHUSD",1764587043018,0.0012,2845.6,2845.5,0.9221]
["bitfinex","ETHUSD",1764587043723,0.0012,2845.6,2845.5,4.43642085]
["bitfinex","ETHUSD",1764587044021,0.0012,2845.6,2845.5,5.23151694]
["bitfinex","ETHUSD",1764587048213,0.0012,2845.6,2845.5,5.45351694]
["bitfinex","ETHUSD",1764587052639,0.0012,2845.6,2845.5,1.1441]
["bitfinex","ETHUSD",1764587052997,0.0012,2845.6,2845.5,4.65842085]
["bitfinex","ETHUSD",1764587054632,0.0012,2845.6,2845.5,1.1441]
["bitfinex","ETHUSD",1764587055931,0.0012,2845.6,2845.5,4.65842085]
["bitfinex","ETHUSD",1764587064124,0.0012,2845.6,2845.5,1.1441]
["bitfinex","ETHUSD",1764587065241,0.0004,2845.6,2845.5,1.1441]
["bitfinex","ETHUSD",1764587066519,6.92058385,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587066717,8.41079576,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587067814,9.30379911,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587068239,12.33049711,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587069149,6.20431326,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587076237,6.55611326,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587076444,12.8881439,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587081557,34.5164699,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587081754,34.2835699,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587081947,28.4970599,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587082355,42.8881439,2845.6,2845.5,3.791]
["bitfinex","ETHUSD",1764587082534,39.13290038,2845.6,2845.5,3.791]
["bitfinex","ETHUSD",1764587083337,13.72686138,2845.6,2845.5,3.791]
["bitfinex","ETHUSD",1764587083542,43.72686138,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587085329,32.93563225,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587085539,37.81998725,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587085962,37.68370603,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587086159,37.3324879,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587086392,37.68370603,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587086537,39.27005303,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587087463,39.72003762,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587087670,42.53823603,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587088169,42.1862179,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587088537,42.1500889,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764587088739,31.48231624,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587088935,38.39124688,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587089247,38.88544688,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587089455,38.53422875,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587089657,42.04879663,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587089858,45.91699297,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587090682,45.56577484,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587090862,45.91699297,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587091258,45.56577484,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587091462,45.91699297,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587091664,45.56577484,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587092185,45.91699297,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587092381,45.56577484,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587092687,45.91699297,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587092890,45.56577484,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587094281,47.67777484,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587094458,45.56577484,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587094782,15.56577484,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587094951,45.56577484,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587095375,45.91699297,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587095871,45.56577484,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587096490,45.91699297,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587096693,45.56577484,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587096857,45.91699297,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587097058,45.56577484,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1764587097259,1.13109811,2845.2,2844.9,0.001]
["bitfinex","ETHUSD",1764587097458,44.24926528,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1764587097657,15.68053964,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1764587097884,44.35184389,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1764587098073,42.42548476,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1764587098272,45.94246297,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1764587098473,45.63356988,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1764587098977,52.46087888,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1764587099485,48.44474675,2845.0,2844.9,0.001]
["bitfinex","ETHUSD",1764587099685,1.13109811,2844.9,2844.6,0.001]
["bitfinex","ETHUSD",1764587099906,6.68383064,2844.1,2843.8,0.6705]
["bitfinex","ETHUSD",1764587100058,6.68383064,2843.9,2843.8,0.6705]
["bitfinex","ETHUSD",1764587100569,6.68383064,2843.9,2843.8,1.1673]
["bitfinex","ETHUSD",1764587100775,6.68383064,2843.9,2843.8,0.4968]
["bitfinex","ETHUSD",1764587101078,6.68383064,2843.9,2843.8,0.9674]
["bitfinex","ETHUSD",1764587101692,6.68383064,2843.9,2843.8,0.4968]
["bitfinex","ETHUSD",1764587101889,10.60563268,2843.9,2843.8,0.4968]
["bitfinex","ETHUSD",1764587102093,1.13109811,2843.8,2843.1,0.4706]
["bitfinex","ETHUSD",1764587102394,6.68383064,2843.2,2843.1,0.4706]
["bitfinex","ETHUSD",1764587102694,6.68383064,2843.2,2842.9,0.1999]
["bitfinex","ETHUSD",1764587102695,6.68383064,2843.2,2843.0,0.4706]
["bitfinex","ETHUSD",1764587102861,6.68383064,2843.2,2843.1,0.4968]
["bitfinex","ETHUSD",1764587103205,6.68383064,2843.2,2843.1,0.9674]
["bitfinex","ETHUSD",1764587103695,6.68383064,2843.2,2842.9,0.1999]
["bitfinex","ETHUSD",1764587103900,6.68383064,2843.0,2842.9,0.6705]
["bitfinex","ETHUSD",1764587104193,10.20124182,2843.0,2842.9,0.6705]
["bitfinex","ETHUSD",1764587104381,10.20124182,2843.0,2842.9,1.1673]
["bitfinex","ETHUSD",1764587104997,6.68383064,2843.0,2842.9,1.1673]
["bitfinex","ETHUSD",1764587106379,10.20124182,2843.0,2842.9,1.1673]
["bitfinex","ETHUSD",1764587106585,10.20124182,2843.0,2842.9,0.4968]
["bitfinex","ETHUSD",1764587106586,3.51741118,2843.0,2842.9,0.4968]
["bitfinex","ETHUSD",1764587107084,3.51741118,2843.0,2842.9,0.9674]
["bitfinex","ETHUSD",1764587107999,6.68383064,2843.0,2842.9,0.9674]
["bitfinex","ETHUSD",1764587108603,0.405504,2843.1,2842.9,0.9674]
["bitfinex","ETHUSD",1764587108809,7.08933464,2843.1,2843.0,0.4706]
["bitfinex","ETHUSD",1764587108977,7.08933464,2843.1,2843.0,0.9674]
["bitfinex","ETHUSD",1764587109178,7.08933464,2843.1,2843.0,0.4968]
["bitfinex","ETHUSD",1764587109571,7.08933464,2843.1,2842.8,0.4706]
["bitfinex","ETHUSD",1764587110179,10.20136555,2842.9,2842.8,0.4968]
["bitfinex","ETHUSD",1764587111015,6.68383064,2842.9,2842.8,0.4968]
["bitfinex","ETHUSD",1764587111215,10.20056555,2842.9,2842.8,0.9674]
["bitfinex","ETHUSD",1764587111783,10.60606955,2842.9,2842.8,0.9674]
["bitfinex","ETHUSD",1764587112014,10.60606955,2842.9,2842.8,0.4968]
["bitfinex","ETHUSD",1764587113092,7.08853464,2842.9,2842.8,0.4968]
["bitfinex","ETHUSD",1764587113384,10.60606955,2842.9,2842.8,0.4968]
["bitfinex","ETHUSD",1764587114012,3.51778238,2842.7,2842.6,0.4706]
["bitfinex","ETHUSD",1764587114189,10.20161302,2842.7,2842.6,0.4706]
["bitfinex","ETHUSD",1764587114395,10.20161302,2842.7,2842.6,0.9674]
["bitfinex","ETHUSD",1764587115623,10.25381302,2842.7,2842.1,4.24409602]
["bitfinex","ETHUSD",1764587115782,6.68383064,2842.2,2842.0,0.05]
["bitfinex","ETHUSD",1764587116279,6.68383064,2842.4,2842.1,0.4968]
["bitfinex","ETHUSD",1764587116492,6.68383064,2842.2,2842.1,0.9674]
["bitfinex","ETHUSD",1764587117331,7.08933464,2842.2,2842.1,0.9674]
["bitfinex","ETHUSD",1764587118311,10.93493587,2842.2,2842.0,0.05]
["bitfinex","ETHUSD",1764587118609,14.4533371,2842.2,2842.0,0.05]
["bitfinex","ETHUSD",1764587118785,10.93493587,2842.2,2842.0,0.05]
["bitfinex","ETHUSD",1764587118986,14.1261371,2842.2,2842.0,0.05]
["bitfinex","ETHUSD",1764587119510,0.3272,2842.1,2842.0,0.05]
["bitfinex","ETHUSD",1764587119713,14.1261371,2842.2,2842.0,0.05]
["bitfinex","ETHUSD",1764587119889,27.16366987,2842.2,2842.1,0.4968]
["bitfinex","ETHUSD",1764587120225,26.77123898,2842.2,2842.1,0.4968]
["bitfinex","ETHUSD",1764587120916,1.13109811,2842.1,2842.0,0.051]
["bitfinex","ETHUSD",1764587121104,1.13109811,2842.1,2842.0,0.5216]
["bitfinex","ETHUSD",1764587121309,1.13109811,2842.1,2842.0,1.0184]
["bitfinex","ETHUSD",1764587122020,0.405504,2842.2,2842.0,1.0184]
["bitfinex","ETHUSD",1764587122219,0.405504,2842.2,2842.1,1.1649]
["bitfinex","ETHUSD",1764587122396,6.68383064,2842.7,2842.1,1.1649]
["bitfinex","ETHUSD",1764587122588,10.20161302,2842.7,2842.6,0.4968]
["bitfinex","ETHUSD",1764587122790,13.79553413,2842.7,2842.6,0.4968]
["bitfinex","ETHUSD",1764587123191,13.06994002,2842.7,2842.6,0.4968]
["bitfinex","ETHUSD",1764587123422,13.79553413,2842.7,2842.6,0.4968]
["bitfinex","ETHUSD",1764587123721,1.13109811,2842.6,2842.4,0.4706]
["bitfinex","ETHUSD",1764587124019,1.13109811,2842.6,2842.1,0.1975]
["bitfinex","ETHUSD",1764587124020,1.13109811,2842.6,2842.2,0.4592]
["bitfinex","ETHUSD",1764587124226,1.13109811,2842.6,2842.5,0.4522]
["bitfinex","ETHUSD",1764587124403,4.64906237,2842.6,2842.5,0.4522]
["bitfinex","ETHUSD",1764587124604,4.64906237,2842.6,2842.5,0.9114]
["bitfinex","ETHUSD",1764587124802,1.13109811,2842.6,2842.5,0.9114]
["bitfinex","ETHUSD",1764587124997,0.222,2842.9,2842.5,0.9114]
["bitfinex","ETHUSD",1764587124998,3.73953698,2842.9,2842.5,0.9114]
["bitfinex","ETHUSD",1764587125198,10.78540098,2842.9,2842.8,0.4522]
["bitfinex","ETHUSD",1764587125398,11.51099509,2842.9,2842.8,0.4522]
["bitfinex","ETHUSD",1764587125924,0.72559411,2842.8,2842.6,0.4592]
["bitfinex","ETHUSD",1764587126330,0.72559411,2842.8,2842.7,0.4522]
["bitfinex","ETHUSD",1764587126628,4.2433107,2842.8,2842.7,0.4522]
["bitfinex","ETHUSD",1764587126994,11.33264534,2842.8,2842.7,0.4522]
["bitfinex","ETHUSD",1764587127199,14.93205793,2842.8,2842.5,0.4592]
["bitfinex","ETHUSD",1764587127801,6.68383064,2842.6,2842.3,0.4592]
["bitfinex","ETHUSD",1764587128021,4.6488147,2842.8,2842.7,0.4522]
["bitfinex","ETHUSD",1764587128222,0.405504,2842.8,2842.7,0.4522]
["bitfinex","ETHUSD",1764587128421,13.67222339,2842.8,2842.7,0.4522]
["bitfinex","ETHUSD",1764587128625,13.67222339,2842.8,2842.4,0.4592]
["bitfinex","ETHUSD",1764587128626,0.72559411,2842.7,2842.4,0.4592]
["bitfinex","ETHUSD",1764587129023,0.72559411,2842.7,2842.6,0.4522]
["bitfinex","ETHUSD",1764587129708,3.25637911,2842.7,2842.6,0.4522]
["bitfinex","ETHUSD",1764587129914,3.97177511,2842.7,2842.6,0.4522]
["bitfinex","ETHUSD",1764587130103,0.72559411,2842.7,2842.6,0.4522]
["bitfinex","ETHUSD",1764587130735,4.24337649,2842.7,2842.6,0.4522]
["bitfinex","ETHUSD",1764587130928,6.36155749,2842.7,2842.6,0.4522]
["bitfinex","ETHUSD",1764587131129,4.52867649,2842.7,2842.2,0.4592]
["bitfinex","ETHUSD",1764587131304,4.52867649,2842.7,2842.2,0.90401666]
["bitfinex","ETHUSD",1764587131638,8.04645887,2842.7,2842.2,0.90401666]
["bitfinex","ETHUSD",1764587131833,4.52867649,2842.7,2842.3,0.4592]
["bitfinex","ETHUSD",1764587132838,8.04645887,2842.7,2842.2,0.44481666]
["bitfinex","ETHUSD",1764587133024,0.405504,2842.4,2842.1,0.1975]
["bitfinex","ETHUSD",1764587133209,1.13109811,2842.4,2842.1,0.1975]
["bitfinex","ETHUSD",1764587133412,5.46504311,2842.4,2842.3,0.4916]
["bitfinex","ETHUSD",1764587133713,4.19896811,2842.4,2842.3,0.4916]
["bitfinex","ETHUSD",1764587134327,4.19816811,2842.4,2842.3,0.4916]
["bitfinex","ETHUSD",1764587135039,7.71632178,2842.4,2842.3,0.4916]
["bitfinex","ETHUSD",1764587136311,1.13109811,2842.5,2842.3,0.977]
["bitfinex","ETHUSD",1764587136621,6.68383064,2842.9,2842.4,0.4916]
["bitfinex","ETHUSD",1764587136827,6.90583064,2842.9,2842.8,0.4916]
["bitfinex","ETHUSD",1764587137147,11.55446366,2842.9,2842.8,0.4916]
["bitfinex","ETHUSD",1764587138037,4.87063302,2842.9,2842.8,0.977]
["bitfinex","ETHUSD",1764587138552,0.72559411,2842.9,2842.8,0.977]
["bitfinex","ETHUSD",1764587138915,0.72559411,2842.9,2842.8,1.42648793]
["bitfinex","ETHUSD",1764587139445,16.053356,2843.1,2842.8,1.42648793]
["bitfinex","ETHUSD",1764587139748,16.053356,2843.1,2842.9,4.2754]
["bitfinex","ETHUSD",1764587139930,0.405504,2843.0,2842.9,3.79]
["bitfinex","ETHUSD",1764587141256,0.405504,2843.0,2842.9,4.2816]
["bitfinex","ETHUSD",1764587141420,3.92291518,2843.0,2842.9,4.2816]
["bitfinex","ETHUSD",1764587141626,3.92291518,2843.0,2842.9,4.2316]
["bitfinex","ETHUSD",1764587141827,4.22431518,2843.0,2842.9,3.74]
["bitfinex","ETHUSD",1764587143448,6.60603227,2843.0,2842.9,3.74]
["bitfinex","ETHUSD",1764587143727,7.06853227,2843.0,2842.9,3.74]
["bitfinex","ETHUSD",1764587146329,7.4197504,2843.0,2842.9,3.74]
["bitfinex","ETHUSD",1764587147868,7.06853227,2843.0,2842.9,3.74]
["bitfinex","ETHUSD",1764587148726,6.60603227,2843.0,2842.9,3.74]
["bitfinex","ETHUSD",1764587149456,7.4197504,2843.0,2842.9,3.74]
["bitfinex","ETHUSD",1764587149665,7.06853227,2843.0,2842.9,3.74]
["bitfinex","ETHUSD",1764587150979,0.405504,2842.8,2842.5,0.4854]
["bitfinex","ETHUSD",1764587152166,0.72559411,2842.6,2842.5,0.4854]
["bitfinex","ETHUSD",1764587152339,0.222,2842.9,2842.5,0.4854]
["bitfinex","ETHUSD",1764587152532,0.627504,2842.9,2842.8,0.4916]
["bitfinex","ETHUSD",1764587152944,0.627504,2842.9,2842.8,0.9603]
["bitfinex","ETHUSD",1764587153875,0.405504,2842.9,2842.5,0.4687]
["bitfinex","ETHUSD",1764587154086,0.405504,2842.9,2842.8,0.4904]
["bitfinex","ETHUSD",1764587154256,4.64863302,2842.9,2842.8,0.4904]
["bitfinex","ETHUSD",1764587155248,4.64863302,2842.9,2842.8,0.9591]
["bitfinex","ETHUSD",1764587155475,1.13109811,2842.8,2842.3,0.4687]
["bitfinex","ETHUSD",1764587155676,1.13109811,2842.8,2842.2,0.4687]
["bitfinex","ETHUSD",1764587156494,3.51778238,2842.7,2842.2,0.4687]
["bitfinex","ETHUSD",1764587156693,7.03556476,2842.7,2842.2,0.4687]
["bitfinex","ETHUSD",1764587157393,7.03476476,2842.7,2842.2,0.4687]
["bitfinex","ETHUSD",1764587158773,4.24257649,2842.7,2842.6,0.4904]
["bitfinex","ETHUSD",1764587159302,0.72559411,2842.6,2842.3,0.4687]
["bitfinex","ETHUSD",1764587159712,0.72559411,2842.6,2842.5,0.4904]
["bitfinex","ETHUSD",1764587160174,0.72559411,2842.6,2842.5,0.9591]
["bitfinex","ETHUSD",1764587160370,0.72559411,2842.6,2842.5,0.4904]
["bitfinex","ETHUSD",1764587160575,4.24350025,2842.6,2842.5,0.9591]
["bitfinex","ETHUSD",1764587162605,4.24350025,2842.6,2842.5,0.4904]
["bitfinex","ETHUSD",1764587163118,4.24350025,2842.6,2842.5,0.9591]
["bitfinex","ETHUSD",1764587163282,0.72559411,2842.7,2842.5,0.9591]
["bitfinex","ETHUSD",1764587163488,1.13109811,2842.8,2842.6,0.9591]
["bitfinex","ETHUSD",1764587163806,1.79026141,2842.8,2842.1,0.001]
["bitfinex","ETHUSD",1764587164004,7.27091248,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587164310,27.42018748,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587164508,23.46899661,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587164708,30.40447543,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587164894,29.8734075,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587165102,29.52218937,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587165524,30.40447543,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587166034,29.8734075,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587166321,23.385075,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587166496,29.52218937,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587166903,29.8734075,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587167095,29.52218937,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587167305,29.8734075,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587167527,29.52218937,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587167730,29.8734075,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587167914,29.52218937,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587168533,29.8734075,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587169443,4.24399534,2842.2,2842.1,1.1556]
["bitfinex","ETHUSD",1764587169736,6.82035734,2842.2,2842.1,1.1556]
["bitfinex","ETHUSD",1764587169946,7.71726134,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587170516,14.12437571,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587170721,14.47559384,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587170925,16.3280892,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587171604,15.97687107,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587172035,3.30195611,2842.2,2842.1,4.4269]
["bitfinex","ETHUSD",1764587172218,3.30195611,2842.2,2842.1,4.8956]
["bitfinex","ETHUSD",1764587172533,4.24399534,2842.2,2842.1,4.8956]
["bitfinex","ETHUSD",1764587173300,4.24399534,2842.2,2842.1,1.1556]
["bitfinex","ETHUSD",1764587173500,4.24399534,2842.2,2842.1,0.4914]
["bitfinex","ETHUSD",1764587173706,6.53083835,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587174017,17.02024835,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587174839,17.29024835,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587175532,17.02024835,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587175706,15.63030934,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587179108,15.90030934,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587179306,15.63030934,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587180445,15.62950934,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587182941,15.89950934,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587183147,15.62950934,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587183638,16.25072747,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587183837,18.98095897,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587184035,18.62974084,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587184234,18.98095897,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587185148,19.51173681,2842.2,2842.1,0.001]
["bitfinex","ETHUSD",1764587186559,32.11977595,2842.1,2842.0,0.00865]
["bitfinex","ETHUSD",1764587186728,0.405504,2841.9,2841.5,1.2287904]
["bitfinex","ETHUSD",1764587186930,14.91126711,2841.7,2841.6,0.4909]
["bitfinex","ETHUSD",1764587187249,0.72559411,2841.7,2841.5,1.2287904]
["bitfinex","ETHUSD",1764587187414,13.51275511,2841.7,2841.6,0.9409]
["bitfinex","ETHUSD",1764587187619,14.04353295,2841.7,2841.6,0.45]
["bitfinex","ETHUSD",1764587188355,17.56255325,2841.7,2841.6,0.45]
["bitfinex","ETHUSD",1764587188730,23.69966762,2841.7,2841.6,0.45]
["bitfinex","ETHUSD",1764587188926,11.91403732,2841.7,2841.6,0.9409]
["bitfinex","ETHUSD",1764587189253,4.24461441,2841.7,2841.6,0.9409]
["bitfinex","ETHUSD",1764587190167,4.49751441,2841.7,2841.5,0.7388904]
["bitfinex","ETHUSD",1764587190330,4.65024225,2841.6,2841.5,1.2297904]
["bitfinex","ETHUSD",1764587190859,4.65024225,2841.6,2841.5,1.6797904]
["bitfinex","ETHUSD",1764587191590,0.72559411,2841.8,2841.5,1.6797904]
["bitfinex","ETHUSD",1764587191859,0.72559411,2841.8,2841.6,0.4909]
["bitfinex","ETHUSD",1764587192155,3.52043279,2842.2,2841.8,0.45]
["bitfinex","ETHUSD",1764587192337,3.92405266,2842.1,2841.6,0.4909]
["bitfinex","ETHUSD",1764587192528,0.72559411,2842.0,2841.6,1.31773125]
["bitfinex","ETHUSD",1764587192731,0.72559411,2842.0,2841.6,0.4909]
["bitfinex","ETHUSD",1764587192955,0.405504,2842.1,2841.9,0.4973]
["bitfinex","ETHUSD",1764587193161,0.405504,2842.1,2842.0,0.4973]
["bitfinex","ETHUSD",1764587193532,0.405504,2842.1,2842.0,0.9639]
["bitfinex","ETHUSD",1764587194260,0.72759411,2842.2,2842.0,0.9639]
["bitfinex","ETHUSD",1764587194444,0.002,2842.2,2842.1,1.1516]
["bitfinex","ETHUSD",1764587201866,0.002,2842.2,2842.1,4.67012503]
["bitfinex","ETHUSD",1764587202843,0.002,2842.2,2842.1,1.1516]
["bitfinex","ETHUSD",1764587203270,0.002,2842.2,2842.1,4.67012503]
["bitfinex","ETHUSD",1764587203577,0.0012,2842.2,2842.1,4.67012503]
["bitfinex","ETHUSD",1764587205072,0.0012,2842.2,2842.1,1.1516]
["bitfinex","ETHUSD",1764587207277,0.0012,2842.2,2841.8,3.51889647]
["bitfinex","ETHUSD",1764587207454,0.0012,2842.2,2842.1,0.4973]
["bitfinex","ETHUSD",1764587207866,0.0012,2842.2,2842.1,1.1516]
["bitfinex","ETHUSD",1764587208953,0.0012,2842.2,2842.1,4.67012503]
["bitfinex","ETHUSD",1764587209350,0.0012,2842.2,2842.1,5.48900199]
["bitfinex","ETHUSD",1764587209948,0.0012,2842.2,2842.1,12.18632954]
["bitfinex","ETHUSD",1764587210260,0.0012,2842.2,2842.1,12.91192365]
["bitfinex","ETHUSD",1764587210673,0.0012,2842.2,2842.1,13.05292685]
["bitfinex","ETHUSD",1764587211071,0.0012,2842.2,2842.1,6.3555993]
["bitfinex","ETHUSD",1764587211477,0.0012,2842.2,2842.1,5.63000519]
["bitfinex","ETHUSD",1764587214891,0.0012,2842.2,2842.1,5.02240199]
["bitfinex","ETHUSD",1764587215096,0.0012,2842.2,2842.1,0.685]
["bitfinex","ETHUSD",1764587215293,0.0012,2842.2,2842.1,0.4973]
["bitfinex","ETHUSD",1764587215492,0.0012,2842.2,2841.8,4.01683812]
["bitfinex","ETHUSD",1764587215493,7.17432755,2842.2,2841.8,4.01683812]
["bitfinex","ETHUSD",1764587215860,0.477,2842.2,2841.9,0.498]
["bitfinex","ETHUSD",1764587216058,0.0012,2842.2,2842.1,0.4838]
["bitfinex","ETHUSD",1764587216275,0.0012,2842.2,2841.8,7.03773459]
["bitfinex","ETHUSD",1764587216276,0.0012,2842.2,2841.8,3.51883812]
["bitfinex","ETHUSD",1764587216482,7.40356031,2842.2,2841.6,4.01714414]
["bitfinex","ETHUSD",1764587216780,7.18492755,2842.2,2841.6,7.53628828]
["bitfinex","ETHUSD",1764587216959,6.69852755,2842.2,2841.6,7.03828828]
["bitfinex","ETHUSD",1764587217163,0.0012,2842.2,2842.1,0.4838]
["bitfinex","ETHUSD",1764587217558,0.2483,2842.2,2841.7,0.498]
["bitfinex","ETHUSD",1764587218058,10.46403085,2842.2,2841.7,0.498]
["bitfinex","ETHUSD",1764587218258,12.04283394,2842.2,2841.7,0.498]
["bitfinex","ETHUSD",1764587218668,12.04283579,2842.2,2841.7,0.498]
["bitfinex","ETHUSD",1764587219189,12.04285911,2842.2,2841.7,4.01701089]
["bitfinex","ETHUSD",1764587219861,8.52443064,2842.2,2841.7,4.01701089]
["bitfinex","ETHUSD",1764587220087,11.55889362,2842.2,2841.7,3.51901089]
["bitfinex","ETHUSD",1764587220296,11.55889362,2842.2,2841.8,0.498]
["bitfinex","ETHUSD",1764587220458,8.04043064,2842.2,2841.8,0.498]
["bitfinex","ETHUSD",1764587220660,0.0012,2842.2,2842.1,0.4838]
["bitfinex","ETHUSD",1764587221178,0.0012,2842.2,2842.1,4.50032503]
["bitfinex","ETHUSD",1764587221357,0.0012,2842.2,2842.1,4.68452503]
["bitfinex","ETHUSD",1764587223983,0.0012,2842.2,2842.1,3.51852503]
["bitfinex","ETHUSD",1764587224294,0.0012,2842.2,2842.1,0.4838]
["bitfinex","ETHUSD",1764587225070,0.0012,2842.2,2842.1,1.166]
["bitfinex","ETHUSD",1764587225369,0.2483,2842.2,2842.0,3.51861734]
["bitfinex","ETHUSD",1764587225587,0.2483,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1764587226185,0.0012,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1764587226503,0.0004,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1764587226997,0.0004,2842.2,2842.1,0.4838]
["bitfinex","ETHUSD",1764587228604,0.0004,2842.2,2842.1,0.668]
["bitfinex","ETHUSD",1764587228807,0.0004,2842.2,2842.1,1.58477244]
["bitfinex","ETHUSD",1764587229829,0.2475,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1764587230509,0.2475,2842.2,2842.0,3.51963151]
["bitfinex","ETHUSD",1764587231084,0.0004,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1764587236503,0.0004,2842.2,2842.1,0.4838]
["bitfinex","ETHUSD",1764587238784,0.0004,2842.2,2842.1,4.00232503]
["bitfinex","ETHUSD",1764587239077,0.0004,2842.2,2842.1,5.25253286]
["bitfinex","ETHUSD",1764587239289,0.0004,2842.2,2842.1,1.73400783]
["bitfinex","ETHUSD",1764587239979,0.0004,2842.2,2842.1,1.23600783]
["bitfinex","ETHUSD",1764587240176,0.0004,2842.2,2842.1,0.4838]
["bitfinex","ETHUSD",1764587241197,0.0004,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1764587242797,0.0004,2842.2,2842.1,0.4838]
["bitfinex","ETHUSD",1764587243401,0.0004,2842.2,2842.0,0.4927]
["bitfinex","ETHUSD",1764587243402,0.0004,2842.2,2842.0,0.001]
["bitfinex","ETHUSD",1764587244105,0.2471,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587246100,3.76562503,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587246271,0.2471,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587246884,3.76562503,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587247684,0.2471,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587247874,3.76562503,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587248802,0.2471,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587249007,3.76562503,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587249308,0.2471,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587249506,0.2463,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587250076,6.84363668,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587250780,0.2689,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587250981,1.135204,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587252580,0.2689,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587252780,6.69772755,2842.2,2842.0,0.4964]
["bitfinex","ETHUSD",1764587252984,0.2689,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587253509,0.7297,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587253805,1.135204,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587254790,0.674404,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587255713,4.19292903,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587256212,0.674404,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587256378,4.19292903,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587256783,0.674404,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587257409,4.19292903,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587257588,2.16137835,2842.1,2841.6,0.001]
["bitfinex","ETHUSD",1764587257794,2.16137835,2842.1,2841.7,3.51901449]
["bitfinex","ETHUSD",1764587257795,4.19293083,2842.1,2841.7,3.51901449]
["bitfinex","ETHUSD",1764587257994,4.19293083,2842.1,2841.6,3.52007898]
["bitfinex","ETHUSD",1764587258993,0.4843,2842.0,2841.6,3.52007898]
["bitfinex","ETHUSD",1764587259187,0.674404,2842.1,2841.6,3.52007898]
["bitfinex","ETHUSD",1764587259414,1.158704,2842.1,2841.6,3.52007898]
["bitfinex","ETHUSD",1764587259610,1.158704,2842.1,2841.6,4.01087898]
["bitfinex","ETHUSD",1764587259813,4.67723116,2842.1,2841.6,4.01087898]
["bitfinex","ETHUSD",1764587260812,1.158704,2842.1,2841.6,7.03922312]
["bitfinex","ETHUSD",1764587261013,0.674404,2842.1,2841.7,0.4908]
["bitfinex","ETHUSD",1764587261214,0.405504,2842.1,2842.0,0.4797]
["bitfinex","ETHUSD",1764587261599,6.69772755,2842.2,2842.0,0.4797]
["bitfinex","ETHUSD",1764587262116,0.0004,2842.2,2842.0,0.4797]
["bitfinex","ETHUSD",1764587262286,0.0004,2842.2,2842.1,0.4797]
["bitfinex","ETHUSD",1764587263018,0.0004,2842.2,2842.1,4.62432503]
["bitfinex","ETHUSD",1764587263216,0.0004,2842.2,2842.1,5.43862086]
["bitfinex","ETHUSD",1764587267994,0.0004,2842.2,2842.1,4.94782086]
["bitfinex","ETHUSD",1764587268208,0.0004,2842.2,2842.1,4.81252086]
["bitfinex","ETHUSD",1764587269799,0.4618,2842.2,2841.9,3.51872223]
["bitfinex","ETHUSD",1764587270008,0.2596,2842.1,2841.9,3.51872223]
["bitfinex","ETHUSD",1764587270524,0.4614,2842.0,2841.8,3.51886757]
["bitfinex","ETHUSD",1764587270732,0.4614,2842.0,2841.7,3.51898239]
["bitfinex","ETHUSD",1764587270888,0.9457,2842.0,2841.7,3.51898239]
["bitfinex","ETHUSD",1764587271396,0.4614,2842.0,2841.7,3.51898239]
["bitfinex","ETHUSD",1764587272026,0.4614,2842.0,2841.6,7.03928828]
["bitfinex","ETHUSD",1764587272525,0.4606,2842.0,2841.6,7.53008828]
["bitfinex","ETHUSD",1764587272714,0.4606,2842.0,2841.6,8.7089234]
["bitfinex","ETHUSD",1764587275328,0.4847,2842.2,2841.9,0.4524]
["bitfinex","ETHUSD",1764587275935,0.0004,2842.2,2841.9,0.4524]
["bitfinex","ETHUSD",1764587276097,0.0004,2842.2,2842.1,0.4524]
["bitfinex","ETHUSD",1764587276822,0.0004,2842.2,2841.9,3.97199815]
["bitfinex","ETHUSD",1764587277122,0.4807,2842.2,2841.9,3.51869815]
["bitfinex","ETHUSD",1764587278697,0.4807,2842.2,2841.8,3.51888602]
["bitfinex","ETHUSD",1764587278901,0.4807,2842.2,2841.8,3.97218602]
["bitfinex","ETHUSD",1764587279102,0.4807,2842.2,2841.8,7.49108249]
["bitfinex","ETHUSD",1764587280328,0.9693,2842.2,2841.8,7.49108249]
["bitfinex","ETHUSD",1764587282644,0.0004,2842.2,2842.1,0.4524]
["bitfinex","ETHUSD",1764587282844,0.0004,2842.2,2841.9,0.4533]
["bitfinex","ETHUSD",1764587283011,0.0004,2842.2,2841.8,7.03778249]
["bitfinex","ETHUSD",1764587283213,0.0004,2842.2,2841.8,7.49108249]
["bitfinex","ETHUSD",1764587283912,0.489,2842.2,2841.8,7.49208249]
["bitfinex","ETHUSD",1764587284927,0.489,2842.2,2841.9,3.79]
["bitfinex","ETHUSD",1764587285452,0.0004,2842.2,2841.9,3.79]
["bitfinex","ETHUSD",1764587285808,0.0004,2842.2,2842.1,0.4524]
["bitfinex","ETHUSD",1764587286625,0.0004,2842.2,2842.1,0.9057]
["bitfinex","ETHUSD",1764587287031,0.0004,2842.2,2842.1,1.0418]
["bitfinex","ETHUSD",1764587287425,0.0004,2842.2,2842.1,0.5885]
["bitfinex","ETHUSD",1764587287948,0.0004,2842.2,2842.1,3.97092503]
["bitfinex","ETHUSD",1764587293959,0.0004,2842.2,2842.1,4.56032503]
["bitfinex","ETHUSD",1764587295556,0.0016,2842.4,2842.1,4.56032503]
["bitfinex","ETHUSD",1764587295949,0.0016,2842.4,2842.1,7.62645006]
["bitfinex","ETHUSD",1764587296561,0.0016,2842.4,2842.1,4.10792503]
["bitfinex","ETHUSD",1764587296804,0.0016,2842.4,2841.8,0.001]
["bitfinex","ETHUSD",1764587296928,0.0016,2842.4,2841.8,1.05694324]
["bitfinex","ETHUSD",1764587297458,0.0016,2842.4,2841.8,0.001]
["bitfinex","ETHUSD",1764587297832,0.4728,2842.4,2841.8,0.001]
["bitfinex","ETHUSD",1764587301471,0.4728,2842.4,2841.8,7.03879294]
["bitfinex","ETHUSD",1764587302636,0.4728,2842.4,2841.8,11.04878941]
["bitfinex","ETHUSD",1764587302963,0.4728,2842.4,2841.8,7.52989294]
["bitfinex","ETHUSD",1764587305140,0.4728,2842.4,2841.8,11.04878941]
["bitfinex","ETHUSD",1764587305470,0.4728,2842.4,2841.8,7.52989294]
["bitfinex","ETHUSD",1764587305675,1.077104,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587305900,5.32147076,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587306034,6.33020186,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587306238,36.74551225,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587306460,39.84718007,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587306688,41.41861597,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587307948,40.93867047,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587309173,10.93867047,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587309371,37.42169226,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587310168,7.42169226,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587310342,37.42169226,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587311580,38.25285589,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587312156,37.90163776,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587312346,41.7698341,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587312546,41.41861597,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587312747,41.7698341,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587312955,41.41861597,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587313154,41.7698341,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587313364,41.01723897,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587313673,23.7243916,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587314149,23.37317347,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587314354,41.2898886,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587314579,40.93867047,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587314879,15.32722647,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587315085,14.79269537,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587315399,36.22333637,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587315613,36.57593637,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587316317,36.56792837,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587316474,36.17070637,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587317498,36.22281337,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587317796,26.44635337,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587318614,34.77896337,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587318914,35.66551424,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587319621,37.87314024,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587320517,40.93729024,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587321388,43.93712033,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587321590,46.68829933,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587321900,47.09380333,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587322409,47.65874732,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587322805,48.00996545,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587325186,18.00996545,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587325513,48.00996545,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587326629,10.95529024,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587326908,32.85948011,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587327507,20.18756311,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587327709,44.14176911,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587328108,44.49298724,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587328312,44.14176911,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587328490,47.65874732,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587328690,17.65874732,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587328886,35.59499232,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587329687,47.65874732,2841.9,2841.8,0.001]
["bitfinex","ETHUSD",1764587330311,47.65874732,2841.9,2841.6,0.001]
["bitfinex","ETHUSD",1764587330312,30.758104,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764587330490,39.29583409,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764587330817,42.42217549,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764587330991,38.09405589,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764587331392,38.44527402,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764587331592,41.96225223,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764587331782,47.02926223,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764587332780,17.02926223,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764587332987,47.02926223,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764587335618,47.58127891,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764587336608,45.91602691,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764587336994,47.58127891,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764587337509,15.2039401,2841.7,2841.6,0.4758]
["bitfinex","ETHUSD",1764587337713,0.7388904,2841.7,2841.6,0.9392]
["bitfinex","ETHUSD",1764587337906,3.52099854,2841.8,2841.6,0.9392]
["bitfinex","ETHUSD",1764587338084,4.24659265,2841.8,2841.7,0.9382]
["bitfinex","ETHUSD",1764587338284,0.002,2841.8,2841.7,0.9382]
["bitfinex","ETHUSD",1764587338707,3.92640047,2841.8,2841.7,0.9382]
["bitfinex","ETHUSD",1764587339323,4.65199458,2841.8,2841.7,0.9382]
["bitfinex","ETHUSD",1764587339790,1.13309811,2841.8,2841.7,0.9382]
["bitfinex","ETHUSD",1764587340222,4.65199458,2841.8,2841.7,0.9382]
["bitfinex","ETHUSD",1764587341414,4.65199458,2841.8,2841.7,4.7282]
["bitfinex","ETHUSD",1764587341610,4.65119458,2841.8,2841.7,0.9382]
["bitfinex","ETHUSD",1764587341793,1.13229811,2841.8,2841.7,0.9382]
["bitfinex","ETHUSD",1764587342828,1.13229811,2841.8,2841.7,0.8882]
["bitfinex","ETHUSD",1764587343028,11.35465166,2841.8,2841.7,0.8882]
["bitfinex","ETHUSD",1764587345630,1.13229811,2841.8,2841.7,0.8882]
["bitfinex","ETHUSD",1764587346034,4.65119458,2841.8,2841.7,0.8882]
["bitfinex","ETHUSD",1764587346397,0.405504,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764587346602,7.10896108,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764587346902,7.10896108,2841.7,2841.6,0.4758]
["bitfinex","ETHUSD",1764587347714,0.405504,2841.7,2841.6,0.9392]
["bitfinex","ETHUSD",1764587350901,13.00834066,2841.7,2841.6,0.001]
["bitfinex","ETHUSD",1764587351102,31.48369811,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1764587351332,31.83491624,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587351630,36.76488259,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587351934,37.77000072,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587352703,40.9382983,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587353144,41.28951643,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587353436,40.9382983,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587353636,41.28951643,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587354537,24.58872311,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587354742,31.78548019,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587354910,32.31885077,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587355109,53.83537477,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587355621,54.1865929,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587356241,53.8635949,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587357516,23.8635949,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587357844,53.51237677,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587358015,53.8635949,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587359248,33.91956161,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587359551,48.0831979,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587360229,54.0855949,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587360630,53.73437677,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587360845,54.21432227,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587361050,53.73437677,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587361651,53.08047677,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587361854,39.18026261,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587362149,27.41646127,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587362322,33.60680027,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587362522,34.01230427,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587363351,53.56042227,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587364622,53.55962227,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587365148,37.80609627,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587365452,53.54982227,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587366152,0.55208767,2841.6,2841.2,0.461]
["bitfinex","ETHUSD",1764587366460,0.002,2842.1,2841.3,1.09904021]
["bitfinex","ETHUSD",1764587366757,0.002,2842.1,2841.3,0.3734461]
["bitfinex","ETHUSD",1764587366925,0.407504,2842.1,2841.3,0.3734461]
["bitfinex","ETHUSD",1764587367248,0.002,2842.1,2841.3,0.3734461]
["bitfinex","ETHUSD",1764587367452,0.002,2842.1,2841.5,0.72559411]
["bitfinex","ETHUSD",1764587367654,0.002,2842.1,2841.6,0.77643778]
["bitfinex","ETHUSD",1764587368552,6.70545708,2842.1,2841.6,0.77643778]
["bitfinex","ETHUSD",1764587369355,0.002,2842.1,2841.6,0.77643778]
["bitfinex","ETHUSD",1764587369548,0.002,2842.1,2841.7,3.5190203]
["bitfinex","ETHUSD",1764587369752,0.002,2842.1,2841.7,7.0380406]
["bitfinex","ETHUSD",1764587369952,0.002,2842.1,2841.7,7.89204785]
["bitfinex","ETHUSD",1764587374054,0.225,2842.1,2841.7,7.89204785]
["bitfinex","ETHUSD",1764587374562,0.405504,2842.0,2841.7,7.89204785]
["bitfinex","ETHUSD",1764587375559,0.002,2842.1,2841.7,7.89204785]
["bitfinex","ETHUSD",1764587375764,0.405504,2842.0,2841.7,11.41106815]
["bitfinex","ETHUSD",1764587376064,0.405504,2842.0,2841.8,0.84359106]
["bitfinex","ETHUSD",1764587377860,0.405504,2842.0,2841.9,3.51877265]
["bitfinex","ETHUSD",1764587384567,0.405504,2842.0,2841.9,4.24436676]
["bitfinex","ETHUSD",1764587385443,0.884804,2842.0,2841.9,4.24436676]
["bitfinex","ETHUSD",1764587385837,0.002,2842.1,2841.9,7.76313941]
["bitfinex","ETHUSD",1764587386051,0.002,2842.1,2841.9,8.61714666]
["bitfinex","ETHUSD",1764587387460,0.405504,2842.0,2841.9,4.3727799]
["bitfinex","ETHUSD",1764587387771,0.404704,2842.0,2841.9,4.3727799]
["bitfinex","ETHUSD",1764587389370,0.002,2842.1,2841.9,7.89155255]
["bitfinex","ETHUSD",1764587390372,30.405504,2841.9,2841.5,0.22559411]
["bitfinex","ETHUSD",1764587390689,17.4328941,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587390848,8.52097211,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587391173,3.24177606,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587391376,2.05699811,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587391672,0.4532,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587396580,0.8058,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587397180,0.4532,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587398951,0.405504,2841.9,2841.4,0.4639]
["bitfinex","ETHUSD",1764587399156,0.002,2842.1,2841.8,0.4629]
["bitfinex","ETHUSD",1764587399381,0.002,2842.1,2841.6,3.5190721]
["bitfinex","ETHUSD",1764587399684,0.002,2842.1,2841.6,7.79153291]
["bitfinex","ETHUSD",1764587399883,0.407504,2842.1,2841.6,8.28533291]
["bitfinex","ETHUSD",1764587400683,0.407504,2842.1,2841.6,4.76618877]
["bitfinex","ETHUSD",1764587402261,0.002,2842.1,2842.0,0.4629]
["bitfinex","ETHUSD",1764587403381,0.99929501,2842.1,2842.0,0.4629]
["bitfinex","ETHUSD",1764587403552,0.99929501,2842.1,2841.7,0.4938]
["bitfinex","ETHUSD",1764587403751,0.407504,2842.1,2842.0,3.79]
["bitfinex","ETHUSD",1764587403953,0.99929501,2842.1,2842.0,3.79]
["bitfinex","ETHUSD",1764587404169,2.02867369,2842.1,2842.0,3.79]
["bitfinex","ETHUSD",1764587405560,1.46329501,2842.1,2842.0,3.79]
["bitfinex","ETHUSD",1764587405992,4.98182004,2842.1,2842.0,3.79]
["bitfinex","ETHUSD",1764587406887,1.46329501,2842.1,2842.0,3.79]
["bitfinex","ETHUSD",1764587407281,0.99929501,2842.1,2842.0,3.79]
["bitfinex","ETHUSD",1764587407483,4.51782004,2842.1,2842.0,3.79]
["bitfinex","ETHUSD",1764587408593,0.407504,2842.1,2842.0,4.2529]
["bitfinex","ETHUSD",1764587409183,0.407504,2842.1,2842.0,3.79]
["bitfinex","ETHUSD",1764587409568,3.92602903,2842.1,2842.0,4.2529]
["bitfinex","ETHUSD",1764587410574,1.0298186,2842.4,2842.0,12.1709306]
["bitfinex","ETHUSD",1764587410902,0.0008,2842.4,2842.3,0.0012]
["bitfinex","ETHUSD",1764587411377,0.0008,2842.4,2842.3,0.0024]
["bitfinex","ETHUSD",1764587412886,0.0008,2842.4,2842.3,0.72799411]
["bitfinex","ETHUSD",1764587414886,0.0008,2842.4,2842.3,4.24627156]
["bitfinex","ETHUSD",1764587415181,0.0008,2842.4,2842.3,5.02273884]
["bitfinex","ETHUSD",1764587417606,0.0008,2842.4,2842.3,11.38472231]
["bitfinex","ETHUSD",1764587420197,0.0008,2842.4,2842.3,5.24453884]
["bitfinex","ETHUSD",1764587420403,0.0008,2842.4,2842.3,5.24573884]
["bitfinex","ETHUSD",1764587420900,0.0008,2842.4,2842.3,9.03573884]
["bitfinex","ETHUSD",1764587424780,0.0008,2842.4,2842.3,9.03673884]
["bitfinex","ETHUSD",1764587426616,0.0008,2842.4,2842.3,9.03156884]
["bitfinex","ETHUSD",1764587430237,0.0008,2842.4,2842.3,9.03036884]
["bitfinex","ETHUSD",1764587433706,0.002,2842.5,2842.3,12.54864629]
["bitfinex","ETHUSD",1764587434040,0.002,2842.5,2842.4,0.49584103]
["bitfinex","ETHUSD",1764587435208,0.002,2842.5,2842.4,4.28584103]
["bitfinex","ETHUSD",1764587435407,0.002,2842.5,2842.4,7.8039947]
["bitfinex","ETHUSD",1764587437845,0.4615,2842.5,2842.4,7.8039947]
["bitfinex","ETHUSD",1764587438145,0.9245,2842.5,2842.4,7.8039947]
["bitfinex","ETHUSD",1764587438726,0.4615,2842.5,2842.4,7.8039947]
["bitfinex","ETHUSD",1764587439149,0.002,2842.5,2842.4,7.8039947]
["bitfinex","ETHUSD",1764587442816,0.002,2842.5,2842.4,7.8049947]
["bitfinex","ETHUSD",1764587443946,0.4615,2842.5,2842.4,7.8049947]
["bitfinex","ETHUSD",1764587444445,0.002,2842.5,2842.4,7.8049947]
["bitfinex","ETHUSD",1764587447848,0.9245,2842.5,2842.4,7.8049947]
["bitfinex","ETHUSD",1764587448948,0.4615,2842.5,2842.4,7.8049947]
["bitfinex","ETHUSD",1764587450823,0.002,2842.5,2842.4,7.8049947]
["bitfinex","ETHUSD",1764587451453,0.4615,2842.5,2842.4,7.8049947]
["bitfinex","ETHUSD",1764587453654,0.9302,2842.5,2842.4,7.8049947]
["bitfinex","ETHUSD",1764587454251,0.002,2842.5,2842.4,14.49721421]
["bitfinex","ETHUSD",1764587456061,0.002,2842.5,2842.4,7.8049947]
["bitfinex","ETHUSD",1764587456264,0.9219,2842.5,2842.4,7.8049947]
["bitfinex","ETHUSD",1764587457054,0.9211,2842.5,2842.4,7.8049947]
["bitfinex","ETHUSD",1764587457355,0.0012,2842.5,2842.4,7.8049947]
["bitfinex","ETHUSD",1764587458640,0.4524,2842.5,2842.4,7.8049947]
["bitfinex","ETHUSD",1764587463066,0.9211,2842.5,2842.4,7.8049947]
["bitfinex","ETHUSD",1764587463945,0.9211,2842.5,2842.4,3.51915367]
["bitfinex","ETHUSD",1764587464437,1.326604,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764587464636,1.326604,2842.5,2842.4,3.51915367]
["bitfinex","ETHUSD",1764587465063,1.326604,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764587467449,20.767791,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764587467645,15.9286311,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764587468069,13.0964671,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764587468372,9.0706361,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764587468540,6.971357,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764587469277,6.971357,2842.5,2842.1,4.24510055]
["bitfinex","ETHUSD",1764587469278,1.325404,2842.4,2842.1,0.001]
["bitfinex","ETHUSD",1764587469444,0.405504,2842.0,2841.7,0.001]
["bitfinex","ETHUSD",1764587469645,0.405504,2841.6,2841.5,3.51921131]
["bitfinex","ETHUSD",1764587469845,0.405504,2841.8,2841.5,3.51921131]
["bitfinex","ETHUSD",1764587470070,7.10211951,2841.9,2841.5,3.51921131]
["bitfinex","ETHUSD",1764587470071,0.856704,2841.6,2841.5,3.51921131]
["bitfinex","ETHUSD",1764587470555,1.325404,2841.6,2841.5,3.51921131]
["bitfinex","ETHUSD",1764587471389,1.325404,2841.6,2841.4,0.001]
["bitfinex","ETHUSD",1764587471575,0.9199,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587476348,1.68111195,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587476587,9.28746888,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587476796,33.28391788,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587477746,35.13378688,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587477952,38.65305487,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587478651,26.60074888,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587478979,29.13801687,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587479272,21.20080387,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587479678,42.80673687,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587479880,42.80593687,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587480948,43.15853687,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587481163,44.00300275,2841.5,2841.4,0.001]
["bitfinex","ETHUSD",1764587481362,30.405504,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587481653,41.79753514,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587481853,42.26623514,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587482065,12.26623514,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587482266,38.74925693,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587482560,42.26877264,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587483585,42.74024441,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587486164,42.26877264,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587489074,39.05514564,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587489265,42.26134585,2841.3,2841.2,0.001]
["bitfinex","ETHUSD",1764587489675,26.98422842,2841.3,2841.2,0.005]
["bitfinex","ETHUSD",1764587489862,0.1878,2842.4,2841.2,6.70121951]
["bitfinex","ETHUSD",1764587490060,0.1878,2842.4,2841.5,0.72559411]
["bitfinex","ETHUSD",1764587490266,0.1878,2842.4,2841.6,0.43677506]
["bitfinex","ETHUSD",1764587490567,0.1878,2842.4,2841.7,7.0380406]
["bitfinex","ETHUSD",1764587490792,0.1878,2842.4,2841.8,1.09939285]
["bitfinex","ETHUSD",1764587491594,0.405504,2842.3,2841.8,1.09939285]
["bitfinex","ETHUSD",1764587492021,0.1878,2842.4,2841.8,1.10339285]
["bitfinex","ETHUSD",1764587492294,0.223,2842.3,2841.8,1.10339285]
["bitfinex","ETHUSD",1764587492480,0.223,2842.3,2841.9,7.0375453]
["bitfinex","ETHUSD",1764587492687,0.223,2842.3,2842.0,0.59820546]
["bitfinex","ETHUSD",1764587493595,0.4108,2842.4,2842.0,0.59820546]
["bitfinex","ETHUSD",1764587494390,0.4108,2842.4,2842.1,7.03705006]
["bitfinex","ETHUSD",1764587495292,0.4108,2842.4,2842.0,4.1168011]
["bitfinex","ETHUSD",1764587495496,0.4108,2842.4,2842.0,7.63544993]
["bitfinex","ETHUSD",1764587495693,0.4108,2842.4,2842.1,0.76354499]
["bitfinex","ETHUSD",1764587496463,0.4108,2842.4,2842.2,3.51840123]
["bitfinex","ETHUSD",1764587496662,0.002,2842.3,2842.2,3.51840123]
["bitfinex","ETHUSD",1764587499000,0.4534,2842.3,2842.2,3.51840123]
["bitfinex","ETHUSD",1764587499379,0.002,2842.3,2842.2,3.51840123]
["bitfinex","ETHUSD",1764587501196,0.002,2842.3,2841.7,0.004]
["bitfinex","ETHUSD",1764587503004,0.0012,2842.3,2841.7,0.004]
["bitfinex","ETHUSD",1764587504708,0.0012,2842.3,2841.8,3.79]
["bitfinex","ETHUSD",1764587505298,0.0012,2842.3,2841.8,3.794]
["bitfinex","ETHUSD",1764587505482,0.4913,2842.3,2841.9,7.0375453]
["bitfinex","ETHUSD",1764587505682,0.0012,2842.3,2841.9,7.0375453]
["bitfinex","ETHUSD",1764587506298,0.4913,2842.3,2841.9,7.0375453]
["bitfinex","ETHUSD",1764587509515,0.0012,2842.3,2841.9,10.55631795]
["bitfinex","ETHUSD",1764587510211,0.4913,2842.3,2841.9,7.0375453]
["bitfinex","ETHUSD",1764587510508,0.4913,2842.3,2842.0,3.79]
["bitfinex","ETHUSD",1764587511812,0.4913,2842.3,2842.1,7.03705006]
["bitfinex","ETHUSD",1764587513514,0.4775,2842.2,2842.1,3.51852503]
["bitfinex","ETHUSD",1764587513818,0.9571,2842.2,2842.1,3.51852503]
["bitfinex","ETHUSD",1764587516518,0.9571,2842.2,2842.1,7.30852503]
["bitfinex","ETHUSD",1764587519014,0.0012,2842.3,2842.1,7.03705006]
["bitfinex","ETHUSD",1764587519993,0.0012,2842.3,2841.7,10.5610609]
["bitfinex","ETHUSD",1764587520405,0.0012,2842.3,2841.7,14.0800812]
["bitfinex","ETHUSD",1764587522296,0.4775,2841.8,2841.7,3.5230203]
["bitfinex","ETHUSD",1764587522501,0.4775,2841.8,2841.7,3.5190203]
["bitfinex","ETHUSD",1764587522700,0.9571,2841.8,2841.7,3.5190203]
["bitfinex","ETHUSD",1764587523718,0.1992,2841.9,2841.7,7.0380406]
["bitfinex","ETHUSD",1764587523920,0.6788,2841.9,2841.7,7.0380406]
["bitfinex","ETHUSD",1764587524625,0.405504,2842.0,2841.7,10.8280406]
["bitfinex","ETHUSD",1764587525028,0.0012,2842.3,2841.9,0.004]
["bitfinex","ETHUSD",1764587525222,0.0012,2842.3,2842.0,0.004]
["bitfinex","ETHUSD",1764587526129,0.0004,2842.3,2842.0,0.004]
["bitfinex","ETHUSD",1764587526550,0.48,2842.3,2841.7,10.5610609]
["bitfinex","ETHUSD",1764587526749,0.0004,2842.3,2842.2,0.004]
["bitfinex","ETHUSD",1764587529132,0.0004,2842.3,2842.2,0.73040501]
["bitfinex","ETHUSD",1764587530607,0.0004,2842.3,2842.2,4.24880624]
["bitfinex","ETHUSD",1764587532062,0.4779,2842.3,2842.2,4.24480624]
["bitfinex","ETHUSD",1764587532352,0.4779,2842.3,2842.2,3.51840123]
["bitfinex","ETHUSD",1764587532643,0.9575,2842.3,2842.2,3.51840123]
["bitfinex","ETHUSD",1764587532844,1.363004,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1764587533008,0.883004,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587533424,1.362604,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587534764,1.362604,2842.1,2842.0,3.51964883]
["bitfinex","ETHUSD",1764587534958,1.362604,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587542044,5.476485,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587542249,1.362604,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587543272,1.362604,2842.1,2842.0,3.51964883]
["bitfinex","ETHUSD",1764587548975,1.361804,2842.1,2842.0,3.51964883]
["bitfinex","ETHUSD",1764587551281,0.404704,2842.1,2842.0,3.51964883]
["bitfinex","ETHUSD",1764587552970,0.887204,2842.1,2842.0,3.51964883]
["bitfinex","ETHUSD",1764587553381,0.887204,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587553560,1.362704,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587554346,0.887204,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587555982,1.362704,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587558885,0.887204,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587561667,1.362704,2842.1,2842.0,0.72659411]
["bitfinex","ETHUSD",1764587562788,1.362704,2842.1,2842.0,3.51964883]
["bitfinex","ETHUSD",1764587565490,1.362704,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587565801,0.890004,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587566086,0.407504,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587567386,0.407504,2842.1,2842.0,0.005]
["bitfinex","ETHUSD",1764587567571,0.407504,2842.1,2842.0,3.52364883]
["bitfinex","ETHUSD",1764587568879,0.407504,2842.1,2842.0,8.39728938]
["bitfinex","ETHUSD",1764587571796,0.407504,2842.1,2842.0,4.60728938]
["bitfinex","ETHUSD",1764587572110,0.0012,2842.1,2842.0,4.60728938]
["bitfinex","ETHUSD",1764587582710,0.0012,2842.1,2842.0,11.30790123]
["bitfinex","ETHUSD",1764587583007,0.0012,2842.1,2842.0,4.60728938]
["bitfinex","ETHUSD",1764587584782,0.0012,2842.1,2842.0,8.39728938]
["bitfinex","ETHUSD",1764587585510,0.0012,2842.1,2842.0,7.31364883]
["bitfinex","ETHUSD",1764587589133,0.0012,2842.1,2842.0,7.30964883]
["bitfinex","ETHUSD",1764587589428,0.493,2842.1,2842.0,7.30964883]
["bitfinex","ETHUSD",1764587589729,0.9898,2842.1,2842.0,7.30964883]
["bitfinex","ETHUSD",1764587590700,0.0012,2842.1,2842.0,7.30964883]
["bitfinex","ETHUSD",1764587590933,0.0012,2842.1,2842.0,8.41878938]
["bitfinex","ETHUSD",1764587591624,0.0012,2842.1,2842.0,8.41478938]
["bitfinex","ETHUSD",1764587592224,0.493,2842.1,2842.0,8.41478938]
["bitfinex","ETHUSD",1764587593350,0.9898,2842.1,2842.0,8.41478938]
["bitfinex","ETHUSD",1764587594832,0.493,2842.1,2842.0,8.41478938]
["bitfinex","ETHUSD",1764587595036,0.4922,2842.1,2842.0,8.41478938]
["bitfinex","ETHUSD",1764587596239,0.0004,2842.1,2842.0,8.41478938]
["bitfinex","ETHUSD",1764587597731,0.0004,2842.1,2842.0,8.41878938]
["bitfinex","ETHUSD",1764587598920,0.0004,2842.1,2842.0,8.41478938]
["bitfinex","ETHUSD",1764587600538,0.4922,2842.1,2842.0,8.41478938]
["bitfinex","ETHUSD",1764587602436,0.0004,2842.1,2842.0,5.35438349]
["bitfinex","ETHUSD",1764587602603,0.0004,2842.1,2842.0,5.35838349]
["bitfinex","ETHUSD",1764587603239,0.0004,2842.1,2842.0,5.49942746]
["bitfinex","ETHUSD",1764587605715,0.0004,2842.1,2842.0,5.49542746]
["bitfinex","ETHUSD",1764587617468,0.0004,2842.3,2842.2,4.24399534]
["bitfinex","ETHUSD",1764587617630,0.0004,2842.3,2842.2,4.8364531]
["bitfinex","ETHUSD",1764587617960,0.45309585,2842.4,2842.2,8.35485433]
["bitfinex","ETHUSD",1764587618164,0.45229585,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587618530,0.94359585,2842.4,2842.3,4.24189585]
["bitfinex","ETHUSD",1764587619689,0.94359585,2842.4,2842.3,7.7601733]
["bitfinex","ETHUSD",1764587628381,0.94359585,2842.4,2842.3,7.30787745]
["bitfinex","ETHUSD",1764587628588,0.94359585,2842.4,2842.3,3.51827745]
["bitfinex","ETHUSD",1764587628589,1.34909985,2842.4,2842.3,3.51827745]
["bitfinex","ETHUSD",1764587628878,1.34909985,2842.4,2842.2,4.24399534]
["bitfinex","ETHUSD",1764587628879,0.405504,2842.3,2842.2,4.24393248]
["bitfinex","ETHUSD",1764587629056,33.32458808,2842.3,2842.2,4.24393248]
["bitfinex","ETHUSD",1764587629377,31.82164908,2842.3,2842.2,4.24393248]
["bitfinex","ETHUSD",1764587629586,26.36837308,2842.3,2842.2,4.24393248]
["bitfinex","ETHUSD",1764587629749,23.16274108,2842.3,2842.2,5.30199731]
["bitfinex","ETHUSD",1764587630376,14.58226608,2842.3,2842.2,4.5764032]
["bitfinex","ETHUSD",1764587630665,22.62353508,2842.3,2842.2,4.5764032]
["bitfinex","ETHUSD",1764587630866,22.62353508,2842.3,2842.2,1.05806483]
["bitfinex","ETHUSD",1764587631276,22.62353508,2842.3,2842.2,4.57646606]
["bitfinex","ETHUSD",1764587634260,22.62353508,2842.3,2842.2,1.05806483]
["bitfinex","ETHUSD",1764587636477,3.32458808,2842.3,2842.2,1.05806483]
["bitfinex","ETHUSD",1764587636776,1.319804,2842.3,2842.0,3.5195983]
["bitfinex","ETHUSD",1764587636965,0.48,2842.1,2842.0,3.5195983]
["bitfinex","ETHUSD",1764587637480,31.385004,2842.1,2842.0,0.5005]
["bitfinex","ETHUSD",1764587637683,10.082947,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587637846,11.72700645,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587638487,29.76916145,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587639592,26.24409445,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587640670,29.76916145,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587640965,3.02906345,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587641284,1.384204,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587642800,0.4792,2842.1,2842.0,0.001]
["bitfinex","ETHUSD",1764587643165,0.4792,2842.1,2842.0,1.05906483]
["bitfinex","ETHUSD",1764587643463,0.9787,2842.1,2842.0,1.05906483]
["bitfinex","ETHUSD",1764587644663,0.9787,2842.1,2842.0,4.57771366]
["bitfinex","ETHUSD",1764587644991,0.002,2842.4,2842.0,6.34996117]
["bitfinex","ETHUSD",1764587645292,0.002,2842.4,2842.3,0.6213]
["bitfinex","ETHUSD",1764587645892,0.002,2842.4,2842.3,0.76234397]
["bitfinex","ETHUSD",1764587646370,0.002,2842.4,2842.3,1.26044397]
["bitfinex","ETHUSD",1764587646566,0.002,2842.4,2842.3,1.48134778]
["bitfinex","ETHUSD",1764587646772,0.002,2842.4,2842.3,5.72521934]
["bitfinex","ETHUSD",1764587647366,0.002,2842.4,2842.3,5.07031934]
["bitfinex","ETHUSD",1764587647578,0.002,2842.4,2842.3,4.38491553]
["bitfinex","ETHUSD",1764587647794,0.002,2842.4,2842.3,4.84941553]
["bitfinex","ETHUSD",1764587654980,0.002,2842.4,2842.3,4.38491553]
["bitfinex","ETHUSD",1764587655179,15.922208,2842.4,2842.3,0.14104397]
["bitfinex","ETHUSD",1764587655481,3.906247,2842.4,2842.3,0.14104397]
["bitfinex","ETHUSD",1764587655713,4.2971917,2842.4,2842.3,0.14104397]
["bitfinex","ETHUSD",1764587656088,4.2971917,2842.4,2842.3,3.93064397]
["bitfinex","ETHUSD",1764587656406,10.8432997,2842.4,2842.3,3.93064397]
["bitfinex","ETHUSD",1764587658323,1.7851487,2842.4,2842.3,3.93064397]
["bitfinex","ETHUSD",1764587658486,14.35442137,2842.4,2842.3,3.93064397]
["bitfinex","ETHUSD",1764587658691,14.35442137,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587659503,33.88294037,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587660111,31.86534437,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587660481,31.98971437,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587661090,30.21571437,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587661407,35.30330237,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587662884,34.50097237,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587663087,34.85367237,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587663512,35.65600237,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587664110,35.34910037,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587664311,35.34830037,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587664512,34.65751837,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587665589,35.65520237,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587666327,41.4381499,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587666689,11.4381499,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587667017,41.4381499,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587669497,34.53755137,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587670625,35.30250237,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587673110,35.65520237,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587673432,24.00390337,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587673804,35.30250237,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587674932,41.4381499,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587675730,11.4381499,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587675936,41.4381499,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587676739,11.4381499,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587676944,41.4381499,2842.4,2842.3,3.7896]
["bitfinex","ETHUSD",1764587679805,30.0,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587680005,33.99587821,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587680216,34.46277821,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587680640,37.98105566,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587680810,7.98105566,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587681135,34.46407745,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587683240,34.81677745,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587683934,4.81677745,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587684107,34.33787745,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587684308,21.40460545,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587684747,24.45566623,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587685134,29.76576723,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587686142,37.03623823,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587687212,37.03543823,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587688531,43.73399824,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587690237,13.73399824,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587690448,43.73399824,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587691354,13.73399824,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587691547,43.73399824,2842.3,2842.2,3.7896]
["bitfinex","ETHUSD",1764587692719,30.0,2842.3,2842.2,0.4946]
["bitfinex","ETHUSD",1764587692922,0.0012,2842.4,2842.2,4.48550123]
["bitfinex","ETHUSD",1764587693237,0.0012,2842.4,2842.3,5.23819411]
["bitfinex","ETHUSD",1764587693447,0.0012,2842.4,2842.3,9.22897156]
["bitfinex","ETHUSD",1764587699739,0.0012,2842.4,2842.3,9.00597156]
["bitfinex","ETHUSD",1764587700055,0.0012,2842.4,2842.3,10.28837193]
["bitfinex","ETHUSD",1764587706426,0.0012,2842.4,2842.3,10.51037193]
["bitfinex","ETHUSD",1764587710462,0.0004,2842.4,2842.3,10.51037193]
["bitfinex","ETHUSD",1764587713566,0.4653,2842.4,2842.3,7.30787745]
["bitfinex","ETHUSD",1764587714066,0.0004,2842.4,2842.3,8.28037745]
["bitfinex","ETHUSD",1764587717240,0.00066377,2842.7,2842.3,11.7986549]
["bitfinex","ETHUSD",1764587717545,0.00066377,2842.7,2842.4,0.5]
["bitfinex","ETHUSD",1764587718348,0.00066377,2842.7,2842.5,3.5180299]
["bitfinex","ETHUSD",1764587718566,0.00066377,2842.7,2842.5,4.27173758]
["bitfinex","ETHUSD",1764587719147,0.00066377,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1764587720078,0.00066377,2842.7,2842.5,4.27173758]
["bitfinex","ETHUSD",1764587721749,0.00066377,2842.7,2842.5,3.5180299]
["bitfinex","ETHUSD",1764587723677,0.00066377,2842.7,2842.4,7.03626043]
["bitfinex","ETHUSD",1764587726185,0.46776377,2842.7,2842.4,7.03626043]
["bitfinex","ETHUSD",1764587726351,0.00066377,2842.7,2842.4,3.51810676]
["bitfinex","ETHUSD",1764587726553,0.00066377,2842.7,2842.4,7.03626043]
["bitfinex","ETHUSD",1764587727847,0.47806377,2842.7,2842.4,3.51810676]
["bitfinex","ETHUSD",1764587729815,0.47806377,2842.7,2842.4,7.03626043]
["bitfinex","ETHUSD",1764587729983,0.47806377,2842.7,2842.4,3.51810676]
["bitfinex","ETHUSD",1764587730514,0.00066377,2842.7,2842.4,7.03626043]
["bitfinex","ETHUSD",1764587730712,0.47806377,2842.7,2842.4,7.03626043]
["bitfinex","ETHUSD",1764587731601,0.4939,2842.5,2842.3,3.51922956]
["bitfinex","ETHUSD",1764587731806,0.4939,2842.5,2842.3,7.03750701]
["bitfinex","ETHUSD",1764587732005,0.4939,2842.5,2842.3,3.51922956]
["bitfinex","ETHUSD",1764587732806,0.4387,2842.4,2842.3,4.24482367]
["bitfinex","ETHUSD",1764587733111,0.4774,2842.5,2842.3,4.24482367]
["bitfinex","ETHUSD",1764587733317,0.4766,2842.5,2842.4,3.7896]
["bitfinex","ETHUSD",1764587733675,0.9705,2842.5,2842.4,3.7896]
["bitfinex","ETHUSD",1764587735292,1.4194006,2842.5,2842.4,3.7896]
["bitfinex","ETHUSD",1764587736617,0.9705,2842.5,2842.4,3.7896]
["bitfinex","ETHUSD",1764587743728,0.4939,2842.5,2842.4,7.30775367]
["bitfinex","ETHUSD",1764587744127,0.405504,2842.6,2842.4,8.28895367]
["bitfinex","ETHUSD",1764587744432,0.40616777,2842.7,2842.4,7.30775367]
["bitfinex","ETHUSD",1764587744808,0.88356777,2842.7,2842.4,7.30775367]
["bitfinex","ETHUSD",1764587745009,1.36562891,2842.7,2842.4,7.30775367]
["bitfinex","ETHUSD",1764587745337,1.36562891,2842.7,2842.5,3.7896]
["bitfinex","ETHUSD",1764587746002,0.899404,2842.6,2842.5,3.7896]
["bitfinex","ETHUSD",1764587750228,0.405504,2842.6,2842.5,3.7896]
["bitfinex","ETHUSD",1764587750431,0.00066377,2842.7,2842.5,7.7963299]
["bitfinex","ETHUSD",1764587750633,0.00066377,2842.7,2842.6,1.76083299]
["bitfinex","ETHUSD",1764587751237,0.00066377,2842.7,2842.6,5.55043299]
["bitfinex","ETHUSD",1764587753240,0.00066377,2842.7,2842.6,9.06833913]
["bitfinex","ETHUSD",1764587755440,0.00066377,2842.7,2842.6,8.57583913]
["bitfinex","ETHUSD",1764587756540,0.00186377,2842.8,2842.6,8.57583913]
["bitfinex","ETHUSD",1764587756838,0.00186377,2842.8,2842.6,8.08713913]
["bitfinex","ETHUSD",1764587757036,0.00186377,2842.8,2842.7,3.7896]
["bitfinex","ETHUSD",1764587757341,0.00186377,2842.8,2842.7,4.2639]
["bitfinex","ETHUSD",1764587758332,0.00186377,2842.8,2842.7,3.7896]
["bitfinex","ETHUSD",1764587759347,0.86376777,2842.8,2842.7,3.7896]
["bitfinex","ETHUSD",1764587759514,0.86376777,2842.8,2842.7,7.30738238]
["bitfinex","ETHUSD",1764587760938,0.40736777,2842.8,2842.7,7.30738238]
["bitfinex","ETHUSD",1764587761520,0.40736777,2842.8,2842.7,3.7896]
["bitfinex","ETHUSD",1764587761926,0.86376777,2842.8,2842.7,3.7896]
["bitfinex","ETHUSD",1764587762949,0.40736777,2842.8,2842.7,7.30738238]
["bitfinex","ETHUSD",1764587764345,0.86376777,2842.8,2842.7,7.30738238]
["bitfinex","ETHUSD",1764587764844,0.40736777,2842.8,2842.7,7.78168238]
["bitfinex","ETHUSD",1764587765037,0.40736777,2842.8,2842.7,8.95668086]
["bitfinex","ETHUSD",1764587765215,0.40736777,2842.8,2842.7,5.43889848]
["bitfinex","ETHUSD",1764587765420,0.40736777,2842.8,2842.7,4.2639]
["bitfinex","ETHUSD",1764587765621,0.40736777,2842.8,2842.7,3.7896]
["bitfinex","ETHUSD",1764587766169,0.40736777,2842.8,2842.7,7.30738238]
["bitfinex","ETHUSD",1764587767459,0.40736777,2842.8,2842.7,8.23208238]
["bitfinex","ETHUSD",1764587767626,0.40736777,2842.8,2842.7,7.78168238]
["bitfinex","ETHUSD",1764587767827,0.00186377,2842.8,2842.7,8.91164043]
["bitfinex","ETHUSD",1764587768054,0.00186377,2842.8,2842.7,9.58404043]
["bitfinex","ETHUSD",1764587768258,0.00186377,2842.8,2842.7,10.30963454]
["bitfinex","ETHUSD",1764587768553,0.00186377,2842.8,2842.7,10.45065911]
["bitfinex","ETHUSD",1764587773681,0.4696,2843.4,2842.7,10.45065911]
["bitfinex","ETHUSD",1764587773682,0.002,2844.6,2843.7,0.0119]
["bitfinex","ETHUSD",1764587773832,0.002,2844.6,2844.5,6.86218672]
["bitfinex","ETHUSD",1764587774029,0.002,2844.6,2844.5,8.48643285]
["bitfinex","ETHUSD",1764587774244,0.002,2845.2,2844.6,0.72559411]
["bitfinex","ETHUSD",1764587774460,0.002,2845.8,2845.2,0.72559411]
["bitfinex","ETHUSD",1764587774629,0.002,2845.8,2845.4,6.86218672]
["bitfinex","ETHUSD",1764587774833,0.002,2845.8,2845.4,7.57070539]
["bitfinex","ETHUSD",1764587775445,0.002,2845.8,2845.5,0.72559411]
["bitfinex","ETHUSD",1764587775641,0.002,2845.8,2845.7,6.86218672]
["bitfinex","ETHUSD",1764587775843,0.002,2846.1,2845.8,0.405504]
["bitfinex","ETHUSD",1764587776034,0.002,2846.1,2846.0,6.86218672]
["bitfinex","ETHUSD",1764587776565,0.002,2846.1,2846.0,7.26769072]
["bitfinex","ETHUSD",1764587776776,0.002,2846.1,2846.0,7.08518672]
["bitfinex","ETHUSD",1764587777634,0.002,2846.1,2846.0,10.37589016]
["bitfinex","ETHUSD",1764587777962,0.002,2846.1,2846.0,4.46229755]
["bitfinex","ETHUSD",1764587778138,0.002,2846.1,2846.0,5.02993781]
["bitfinex","ETHUSD",1764587779449,0.0012,2846.1,2846.0,5.02993781]
["bitfinex","ETHUSD",1764587781132,0.0012,2846.1,2846.0,4.80693781]
["bitfinex","ETHUSD",1764587781336,0.0012,2846.1,2846.0,5.02993781]
["bitfinex","ETHUSD",1764587785349,0.4552,2846.1,2846.0,5.02993781]
["bitfinex","ETHUSD",1764587785545,0.9384,2846.1,2846.0,4.80693781]
["bitfinex","ETHUSD",1764587785734,0.9384,2846.1,2846.0,4.46229755]
["bitfinex","ETHUSD",1764587787267,0.4552,2846.1,2846.0,4.46229755]
["bitfinex","ETHUSD",1764587787450,0.0012,2846.1,2846.0,4.46229755]
["bitfinex","ETHUSD",1764587787763,0.0012,2846.1,2846.0,4.46329755]
["bitfinex","ETHUSD",1764587787969,0.0012,2846.1,2846.0,10.59989016]
["bitfinex","ETHUSD",1764587788169,0.0012,2846.1,2846.0,11.87604909]
["bitfinex","ETHUSD",1764587788337,0.0012,2846.1,2846.0,12.28155309]
["bitfinex","ETHUSD",1764587790371,0.0012,2846.1,2846.0,14.78565144]
["bitfinex","ETHUSD",1764587792580,0.0012,2846.1,2846.0,14.38014744]
["bitfinex","ETHUSD",1764587792751,0.0012,2846.1,2846.0,5.73945648]
["bitfinex","ETHUSD",1764587795049,3.51174472,2847.6,2846.0,5.73945648]
["bitfinex","ETHUSD",1764587795050,0.191,2848.7,2846.1,22.59278811]
["bitfinex","ETHUSD",1764587795252,0.6644,2848.7,2847.5,0.72559411]
["bitfinex","ETHUSD",1764587795459,0.6644,2848.7,2847.6,0.223]
["bitfinex","ETHUSD",1764587796276,0.191,2848.7,2847.7,0.405504]
["bitfinex","ETHUSD",1764587796582,0.1941,2849.2,2848.0,0.72559411]
["bitfinex","ETHUSD",1764587796882,0.191,2848.9,2848.1,1.16062851]
["bitfinex","ETHUSD",1764587797071,0.191,2848.9,2848.3,0.72559411]
["bitfinex","ETHUSD",1764587797268,0.4734,2848.8,2848.3,0.72559411]
["bitfinex","ETHUSD",1764587797857,0.4734,2848.8,2848.4,0.224]
["bitfinex","ETHUSD",1764587798358,0.191,2848.9,2848.4,0.224]
["bitfinex","ETHUSD",1764587798558,0.1941,2849.2,2848.3,0.72559411]
["bitfinex","ETHUSD",1764587798760,0.1941,2849.2,2848.4,0.224]
["bitfinex","ETHUSD",1764587798964,0.4734,2849.1,2848.4,0.224]
["bitfinex","ETHUSD",1764587799162,0.4734,2849.1,2848.6,0.72559411]
["bitfinex","ETHUSD",1764587799681,0.4749,2848.7,2848.6,0.72559411]
["bitfinex","ETHUSD",1764587799981,0.4734,2849.1,2848.6,0.94959411]
["bitfinex","ETHUSD",1764587800880,0.6659,2848.7,2848.6,0.72559411]
["bitfinex","ETHUSD",1764587801252,1.1393,2848.7,2848.6,4.23609049]
["bitfinex","ETHUSD",1764587801654,1.1393,2848.7,2848.6,0.72559411]
["bitfinex","ETHUSD",1764587801951,1.1393,2848.7,2848.6,4.23609049]
["bitfinex","ETHUSD",1764587802365,1.1385,2848.7,2848.6,4.23609049]
["bitfinex","ETHUSD",1764587804582,1.1385,2848.7,2848.6,0.72559411]
["bitfinex","ETHUSD",1764587804958,1.1385,2848.7,2848.4,0.223]
["bitfinex","ETHUSD",1764587805158,0.4749,2848.5,2848.4,0.223]
["bitfinex","ETHUSD",1764587805492,0.9483,2848.5,2848.4,0.223]
["bitfinex","ETHUSD",1764587806078,0.9483,2848.5,2848.2,3.51094978]
["bitfinex","ETHUSD",1764587806274,0.4749,2848.3,2847.8,3.51141615]
["bitfinex","ETHUSD",1764587806478,0.4734,2848.4,2848.0,0.223]
["bitfinex","ETHUSD",1764587806687,0.4734,2848.3,2848.0,0.223]
["bitfinex","ETHUSD",1764587806991,0.4749,2848.1,2848.0,0.223]
["bitfinex","ETHUSD",1764587807592,0.9483,2848.1,2848.0,0.223]
["bitfinex","ETHUSD",1764587808387,0.9483,2848.1,2848.0,3.73423595]
["bitfinex","ETHUSD",1764587808770,0.9483,2848.1,2848.0,0.223]
["bitfinex","ETHUSD",1764587808971,0.9483,2848.1,2848.0,3.73423595]
["bitfinex","ETHUSD",1764587809281,0.9483,2848.1,2848.0,0.223]
["bitfinex","ETHUSD",1764587809586,0.9483,2848.1,2847.8,0.223]
["bitfinex","ETHUSD",1764587809758,0.9483,2848.0,2847.8,0.223]
["bitfinex","ETHUSD",1764587809959,0.6659,2847.9,2847.8,0.223]
["bitfinex","ETHUSD",1764587810159,1.1393,2847.9,2847.8,0.223]
["bitfinex","ETHUSD",1764587810986,1.1393,2847.9,2846.9,3.51259264]
["bitfinex","ETHUSD",1764587811159,0.4749,2847.7,2847.0,1.29995337]
["bitfinex","ETHUSD",1764587811566,0.9483,2847.7,2847.0,1.29995337]
["bitfinex","ETHUSD",1764587811783,0.9483,2847.7,2847.1,0.223]
["bitfinex","ETHUSD",1764587811989,0.4734,2847.6,2847.1,0.223]
["bitfinex","ETHUSD",1764587812188,0.4749,2847.2,2847.1,0.223]
["bitfinex","ETHUSD",1764587812560,0.9483,2847.2,2847.1,0.223]
["bitfinex","ETHUSD",1764587813060,0.9483,2847.2,2847.1,4.46094]
["bitfinex","ETHUSD",1764587814922,0.4749,2847.2,2847.1,4.46094]
["bitfinex","ETHUSD",1764587815472,0.4686,2847.5,2847.1,7.97328589]
["bitfinex","ETHUSD",1764587815888,0.19979587,2847.7,2847.4,0.001]
["bitfinex","ETHUSD",1764587816079,0.19979587,2847.7,2847.2,0.72559411]
["bitfinex","ETHUSD",1764587816283,0.4686,2847.6,2847.2,0.72559411]
["bitfinex","ETHUSD",1764587816488,0.4787,2847.3,2847.2,0.72559411]
["bitfinex","ETHUSD",1764587816797,0.9473,2847.3,2847.2,0.72559411]
["bitfinex","ETHUSD",1764587816975,0.4686,2847.5,2847.2,0.72559411]
["bitfinex","ETHUSD",1764587818315,0.191,2847.9,2847.3,7.02419836]
["bitfinex","ETHUSD",1764587818626,0.002,2848.7,2847.8,0.001]
["bitfinex","ETHUSD",1764587818903,0.20179587,2848.7,2848.1,0.001]
["bitfinex","ETHUSD",1764587819271,0.20179587,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764587819583,0.20179587,2848.7,2848.6,0.225]
["bitfinex","ETHUSD",1764587819980,0.002,2848.7,2848.6,0.225]
["bitfinex","ETHUSD",1764587820301,0.002,2848.7,2848.6,4.46109049]
["bitfinex","ETHUSD",1764587820502,0.002,2848.7,2848.6,5.25826064]
["bitfinex","ETHUSD",1764587820675,0.002,2848.7,2848.6,5.25926064]
["bitfinex","ETHUSD",1764587820869,0.002,2848.7,2848.6,5.25826064]
["bitfinex","ETHUSD",1764587821800,0.002,2848.7,2848.6,5.25926064]
["bitfinex","ETHUSD",1764587822822,0.002,2848.7,2848.6,3.51049638]
["bitfinex","ETHUSD",1764587823107,0.4807,2848.7,2848.6,3.51049638]
["bitfinex","ETHUSD",1764587823315,0.4807,2848.7,2848.6,3.73449638]
["bitfinex","ETHUSD",1764587823516,0.002,2848.7,2848.6,3.73449638]
["bitfinex","ETHUSD",1764587824120,0.002,2848.7,2848.6,3.73549638]
["bitfinex","ETHUSD",1764587824920,0.002,2848.7,2848.6,3.73449638]
["bitfinex","ETHUSD",1764587825474,0.0012,2848.7,2848.6,3.73449638]
["bitfinex","ETHUSD",1764587825703,0.0012,2848.7,2848.6,4.45900712]
["bitfinex","ETHUSD",1764587830113,0.4799,2848.7,2848.4,3.5106672]
["bitfinex","ETHUSD",1764587830316,0.4787,2848.5,2848.4,3.5106672]
["bitfinex","ETHUSD",1764587830490,0.4787,2848.5,2848.3,3.51085481]
["bitfinex","ETHUSD",1764587830491,0.4787,2848.5,2848.3,3.51080732]
["bitfinex","ETHUSD",1764587830690,0.4787,2848.4,2847.6,3.51162713]
["bitfinex","ETHUSD",1764587830891,0.0012,2848.7,2846.7,0.001]
["bitfinex","ETHUSD",1764587830892,0.0012,2848.7,2848.4,0.001]
["bitfinex","ETHUSD",1764587831090,0.0012,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764587831392,0.0012,2848.7,2848.6,0.225]
["bitfinex","ETHUSD",1764587831792,0.0012,2848.7,2848.6,0.224]
["bitfinex","ETHUSD",1764587832048,0.4799,2848.7,2848.6,0.224]
["bitfinex","ETHUSD",1764587832193,0.0012,2848.7,2848.6,0.224]
["bitfinex","ETHUSD",1764587832593,0.4799,2848.7,2848.6,0.224]
["bitfinex","ETHUSD",1764587833026,0.4799,2848.7,2848.6,3.73449638]
["bitfinex","ETHUSD",1764587833595,0.4799,2848.7,2848.6,4.46009049]
["bitfinex","ETHUSD",1764587834691,0.9485,2848.7,2848.6,4.46009049]
["bitfinex","ETHUSD",1764587835905,0.9485,2848.7,2848.6,3.73449638]
["bitfinex","ETHUSD",1764587836205,0.9485,2848.7,2848.6,3.51049638]
["bitfinex","ETHUSD",1764587836410,0.9485,2848.7,2848.6,3.73449638]
["bitfinex","ETHUSD",1764587836612,0.9485,2848.7,2847.8,3.51148254]
["bitfinex","ETHUSD",1764587836613,0.09989793,2848.4,2847.8,3.51148254]
["bitfinex","ETHUSD",1764587836797,0.09989793,2848.4,2847.9,0.57514506]
["bitfinex","ETHUSD",1764587836994,0.09989793,2848.4,2847.9,0.224]
["bitfinex","ETHUSD",1764587837195,0.4686,2848.4,2848.0,7.0224719]
["bitfinex","ETHUSD",1764587837646,0.67849587,2848.1,2848.0,3.51123595]
["bitfinex","ETHUSD",1764587837954,0.4787,2848.1,2847.1,3.51234589]
["bitfinex","ETHUSD",1764587838109,0.9473,2848.0,2847.2,0.224]
["bitfinex","ETHUSD",1764587838316,0.4686,2848.0,2847.2,0.224]
["bitfinex","ETHUSD",1764587838621,0.4787,2847.3,2846.7,3.51375242]
["bitfinex","ETHUSD",1764587838839,0.4787,2847.1,2846.9,3.51252891]
["bitfinex","ETHUSD",1764587839032,0.4787,2847.1,2846.9,3.5125882]
["bitfinex","ETHUSD",1764587839349,3.91707575,2847.8,2846.7,0.72659411]
["bitfinex","ETHUSD",1764587839551,0.4787,2847.1,2846.9,0.224]
["bitfinex","ETHUSD",1764587840743,0.9473,2847.1,2846.9,0.224]
["bitfinex","ETHUSD",1764587841512,0.9473,2847.1,2847.0,3.51346926]
["bitfinex","ETHUSD",1764587841711,0.9473,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764587844552,0.81580157,2847.8,2847.0,0.002]
["bitfinex","ETHUSD",1764587844745,3.057166,2847.6,2847.0,0.001]
["bitfinex","ETHUSD",1764587844946,0.4634,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764587845348,0.9223,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764587848557,0.9215,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764587848929,3.51203642,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1764587849144,0.405504,2847.8,2847.0,0.37476985]
["bitfinex","ETHUSD",1764587849332,0.4589,2847.5,2847.0,0.37476985]
["bitfinex","ETHUSD",1764587849545,0.4634,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764587850062,0.9223,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764587858879,0.1859,2847.9,2847.0,0.0028]
["bitfinex","ETHUSD",1764587859077,0.19979587,2847.9,2847.0,0.2268]
["bitfinex","ETHUSD",1764587859376,0.19979587,2847.9,2847.1,0.0018]
["bitfinex","ETHUSD",1764587859580,0.19979587,2847.9,2847.2,0.72559411]
["bitfinex","ETHUSD",1764587859874,0.19979587,2847.9,2847.3,1.12644318]
["bitfinex","ETHUSD",1764587860061,0.19979587,2847.9,2847.4,0.224]
["bitfinex","ETHUSD",1764587860464,0.19979587,2847.9,2847.4,0.2258]
["bitfinex","ETHUSD",1764587860670,0.19979587,2847.9,2847.4,0.224]
["bitfinex","ETHUSD",1764587861680,0.19979587,2847.9,2847.6,0.72559411]
["bitfinex","ETHUSD",1764587861869,0.19979587,2847.9,2847.6,1.29674924]
["bitfinex","ETHUSD",1764587863792,0.19979587,2847.9,2847.7,7.0232117]
["bitfinex","ETHUSD",1764587864155,0.4999,2847.8,2847.7,3.51160585]
["bitfinex","ETHUSD",1764587864355,0.4999,2847.8,2847.7,4.23719996]
["bitfinex","ETHUSD",1764587864684,0.4999,2847.8,2847.7,5.09160452]
["bitfinex","ETHUSD",1764587865053,0.1986,2847.9,2847.7,8.60321037]
["bitfinex","ETHUSD",1764587865274,0.4833,2848.1,2847.7,8.60321037]
["bitfinex","ETHUSD",1764587866789,0.4999,2847.8,2847.7,5.09160452]
["bitfinex","ETHUSD",1764587869378,3.51051512,2848.6,2847.7,8.60501037]
["bitfinex","ETHUSD",1764587869603,0.19979587,2848.2,2847.7,8.60501037]
["bitfinex","ETHUSD",1764587870207,0.4833,2848.1,2847.7,8.60501037]
["bitfinex","ETHUSD",1764587870418,0.19979587,2847.9,2847.7,8.60501037]
["bitfinex","ETHUSD",1764587871473,0.4999,2847.8,2847.7,8.60321037]
["bitfinex","ETHUSD",1764587871673,0.4991,2847.8,2847.7,5.09160452]
["bitfinex","ETHUSD",1764587872301,0.4991,2847.8,2847.7,4.23719996]
["bitfinex","ETHUSD",1764587872599,0.9824,2847.8,2847.7,4.23719996]
["bitfinex","ETHUSD",1764587872805,0.4991,2847.8,2847.7,0.72559411]
["bitfinex","ETHUSD",1764587873011,0.9548,2847.8,2847.7,0.72559411]
["bitfinex","ETHUSD",1764587873306,0.9548,2847.8,2847.7,4.23719996]
["bitfinex","ETHUSD",1764587876507,0.9548,2847.8,2847.7,0.72559411]
["bitfinex","ETHUSD",1764587877200,0.9548,2847.8,2847.7,4.23719996]
["bitfinex","ETHUSD",1764587881681,0.9548,2847.8,2847.7,0.72559411]
["bitfinex","ETHUSD",1764587882318,0.9548,2847.8,2847.7,4.23719996]
["bitfinex","ETHUSD",1764587882488,0.9548,2847.8,2847.7,0.72559411]
["bitfinex","ETHUSD",1764587882718,0.9548,2847.8,2847.7,4.23719996]
["bitfinex","ETHUSD",1764587882918,0.9548,2847.8,2847.7,0.72559411]
["bitfinex","ETHUSD",1764587883346,0.9548,2847.8,2847.7,4.23719996]
["bitfinex","ETHUSD",1764587886365,0.9548,2847.8,2847.7,0.72559411]
["bitfinex","ETHUSD",1764587886836,0.9548,2847.8,2847.6,3.51269367]
["bitfinex","ETHUSD",1764587886837,0.9548,2847.8,2847.6,0.001]
["bitfinex","ETHUSD",1764587887022,1.1338,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764587889643,10.534692,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764587889846,9.274878,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764587890229,1.1338,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764587890431,12.057277,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764587891363,4.57662,2847.7,2847.6,0.001]
["bitfinex","ETHUSD",1764587891937,4.57662,2847.7,2847.6,0.72659411]
["bitfinex","ETHUSD",1764587892337,1.1338,2847.7,2847.6,0.72659411]
["bitfinex","ETHUSD",1764587893361,0.6781,2847.7,2847.6,0.72659411]
["bitfinex","ETHUSD",1764587894058,1.1338,2847.7,2847.6,4.23832328]
["bitfinex","ETHUSD",1764587894750,1.133,2847.7,2847.6,4.23832328]
["bitfinex","ETHUSD",1764587899486,1.133,2847.7,2847.6,0.72659411]
["bitfinex","ETHUSD",1764587899791,1.133,2847.7,2847.6,4.23832328]
["bitfinex","ETHUSD",1764587900790,0.6773,2847.7,2847.6,4.23832328]
["bitfinex","ETHUSD",1764587900959,1.133,2847.7,2847.6,4.23832328]
["bitfinex","ETHUSD",1764587902989,1.133,2847.7,2847.6,0.72659411]
["bitfinex","ETHUSD",1764587904392,1.133,2847.7,2847.6,4.23832328]
["bitfinex","ETHUSD",1764587910380,0.6773,2847.7,2847.6,4.23832328]
["bitfinex","ETHUSD",1764587911001,1.1368,2847.7,2847.6,4.23832328]
["bitfinex","ETHUSD",1764587911602,1.1368,2847.7,2847.6,0.72659411]
["bitfinex","ETHUSD",1764587912734,1.1368,2847.7,2847.6,4.23832328]
["bitfinex","ETHUSD",1764587913121,1.1368,2847.7,2847.6,0.72659411]
["bitfinex","ETHUSD",1764587913323,1.1388,2847.7,2847.6,4.23832328]
["bitfinex","ETHUSD",1764587917864,1.138,2847.7,2847.6,4.23832328]
["bitfinex","ETHUSD",1764587921067,1.138,2847.7,2847.6,8.02832328]
["bitfinex","ETHUSD",1764587921373,1.138,2847.7,2847.6,0.72659411]
["bitfinex","ETHUSD",1764587921374,1.543504,2847.7,2847.6,0.72659411]
["bitfinex","ETHUSD",1764587922644,1.320504,2847.7,2847.6,0.72659411]
["bitfinex","ETHUSD",1764587922968,1.543504,2847.7,2847.6,0.72659411]
["bitfinex","ETHUSD",1764587928371,1.543504,2847.7,2847.6,8.02832328]
["bitfinex","ETHUSD",1764587930272,1.543504,2847.7,2847.6,4.51659411]
["bitfinex","ETHUSD",1764587930947,1.543504,2847.7,2847.6,8.02832328]
["bitfinex","ETHUSD",1764587931750,1.320504,2847.7,2847.6,8.02832328]
["bitfinex","ETHUSD",1764587931951,1.543504,2847.7,2847.6,8.02832328]
["bitfinex","ETHUSD",1764587933271,1.543504,2847.7,2847.6,4.51659411]
["bitfinex","ETHUSD",1764587933866,1.320504,2847.7,2847.6,4.51659411]
["bitfinex","ETHUSD",1764587934071,1.543504,2847.7,2847.6,8.02832328]
["bitfinex","ETHUSD",1764587934236,1.138,2847.7,2847.6,8.02832328]
["bitfinex","ETHUSD",1764587936354,1.138,2847.7,2847.6,8.03252328]
["bitfinex","ETHUSD",1764587936355,0.002,2847.7,2847.6,8.03252328]
["bitfinex","ETHUSD",1764587936553,0.225,2847.7,2847.6,8.03252328]
["bitfinex","ETHUSD",1764587937446,0.225,2847.7,2847.6,8.02832328]
["bitfinex","ETHUSD",1764587940182,0.002,2847.7,2847.6,8.02832328]
["bitfinex","ETHUSD",1764587940570,0.0012,2847.7,2847.6,8.02832328]
["bitfinex","ETHUSD",1764587942476,0.9114,2847.7,2847.6,8.02832328]
["bitfinex","ETHUSD",1764587945380,0.9114,2847.7,2847.6,4.51659411]
["bitfinex","ETHUSD",1764587946183,0.9114,2847.7,2847.6,8.02832328]
["bitfinex","ETHUSD",1764587946362,0.9114,2847.7,2847.6,4.51659411]
["bitfinex","ETHUSD",1764587946559,0.9114,2847.7,2847.6,8.02832328]
["bitfinex","ETHUSD",1764587950857,0.9114,2847.7,2847.6,4.51659411]
["bitfinex","ETHUSD",1764587958379,0.9114,2847.7,2847.6,0.72659411]
["bitfinex","ETHUSD",1764587960373,0.9114,2847.7,2847.6,4.23832328]
["bitfinex","ETHUSD",1764587961807,0.0012,2847.7,2847.6,4.24252328]
["bitfinex","ETHUSD",1764587962101,0.0012,2847.7,2847.6,9.18715908]
["bitfinex","ETHUSD",1764587962279,0.0012,2847.7,2847.6,8.03252328]
["bitfinex","ETHUSD",1764587963789,0.0004,2847.7,2847.6,8.03252328]
["bitfinex","ETHUSD",1764587965397,0.0004,2847.7,2847.6,8.66302728]
["bitfinex","ETHUSD",1764587968808,0.0004,2847.7,2847.6,8.66722728]
["bitfinex","ETHUSD",1764587970105,0.0004,2847.7,2847.6,8.66302728]
["bitfinex","ETHUSD",1764587970883,0.002,2847.9,2847.8,3.7876]
["bitfinex","ETHUSD",1764587971083,0.002,2847.9,2847.8,11.18808613]
["bitfinex","ETHUSD",1764587971288,0.002,2847.9,2847.8,4.74039411]
["bitfinex","ETHUSD",1764587971487,0.002,2847.9,2847.8,4.51739411]
["bitfinex","ETHUSD",1764587971797,0.002,2847.9,2847.8,8.02467665]
["bitfinex","ETHUSD",1764587971976,0.002,2847.9,2847.8,9.08455487]
["bitfinex","ETHUSD",1764587978887,0.002,2847.9,2847.8,9.31175487]
["bitfinex","ETHUSD",1764587979292,0.002,2847.9,2847.8,15.98244689]
["bitfinex","ETHUSD",1764587979691,0.002,2847.9,2847.8,22.30244689]
["bitfinex","ETHUSD",1764587981195,1.2164,2848.0,2847.9,0.72979411]
["bitfinex","ETHUSD",1764587981418,1.2164,2848.0,2847.9,0.73399411]
["bitfinex","ETHUSD",1764587982788,1.2164,2848.0,2847.9,4.24535335]
["bitfinex","ETHUSD",1764587984920,1.7041,2848.0,2847.8,1.05667822]
["bitfinex","ETHUSD",1764587985089,0.09989793,2847.9,2847.8,4.56816076]
["bitfinex","ETHUSD",1764587985287,0.09989793,2847.9,2847.8,5.29375487]
["bitfinex","ETHUSD",1764587985802,1.2164,2848.0,2847.9,0.72559411]
["bitfinex","ETHUSD",1764587986098,1.2164,2848.0,2847.9,0.72979411]
["bitfinex","ETHUSD",1764587986507,1.2164,2848.0,2847.9,0.72559411]
["bitfinex","ETHUSD",1764587986707,1.2164,2848.0,2847.9,0.72979411]
["bitfinex","ETHUSD",1764587986908,1.2156,2848.0,2847.9,4.24115335]
["bitfinex","ETHUSD",1764587989492,1.2156,2848.0,2847.9,5.29685015]
["bitfinex","ETHUSD",1764587990331,1.7033,2848.0,2847.9,1.78129091]
["bitfinex","ETHUSD",1764587990638,2.1714,2848.0,2847.9,1.0556968]
["bitfinex","ETHUSD",1764587990846,2.1714,2848.0,2847.9,4.8456968]
["bitfinex","ETHUSD",1764587995005,1.7033,2848.0,2847.9,4.8456968]
["bitfinex","ETHUSD",1764587995313,1.2156,2848.0,2847.9,4.8456968]
["bitfinex","ETHUSD",1764587995642,1.2156,2848.0,2847.9,4.8498968]
["bitfinex","ETHUSD",1764587996305,1.2156,2848.0,2847.9,4.8456968]
["bitfinex","ETHUSD",1764587997138,1.7017,2848.0,2847.9,4.8456968]
["bitfinex","ETHUSD",1764587999911,1.2156,2848.0,2847.9,4.8498968]
["bitfinex","ETHUSD",1764588000613,1.2156,2848.0,2847.9,4.8508968]
["bitfinex","ETHUSD",1764588000918,1.2156,2848.0,2847.9,4.8466968]
["bitfinex","ETHUSD",1764588001943,1.7017,2848.0,2847.9,4.8466968]
["bitfinex","ETHUSD",1764588003648,1.2156,2848.0,2847.9,4.8466968]
["bitfinex","ETHUSD",1764588005424,1.2156,2848.0,2847.9,4.8508968]
["bitfinex","ETHUSD",1764588005745,1.2156,2848.0,2847.9,9.62231169]
["bitfinex","ETHUSD",1764588007223,1.2156,2848.0,2847.9,9.84951169]
["bitfinex","ETHUSD",1764588008669,1.2156,2848.0,2847.9,10.5751058]
["bitfinex","ETHUSD",1764588009558,0.002,2848.5,2848.4,2.5704]
["bitfinex","ETHUSD",1764588009758,0.002,2848.5,2848.4,2.3204]
["bitfinex","ETHUSD",1764588009759,0.9601,2848.5,2848.4,2.3204]
["bitfinex","ETHUSD",1764588010154,0.9601,2848.5,2848.4,3.3759965]
["bitfinex","ETHUSD",1764588010668,0.9601,2848.5,2848.4,1.0555965]
["bitfinex","ETHUSD",1764588015358,0.9601,2848.5,2848.4,4.5955965]
["bitfinex","ETHUSD",1764588020270,4.47071962,2848.5,2848.4,4.5955965]
["bitfinex","ETHUSD",1764588020562,5.46863785,2848.5,2848.4,4.5955965]
["bitfinex","ETHUSD",1764588025055,26.61073185,2848.5,2848.4,3.54]
["bitfinex","ETHUSD",1764588026474,5.46863785,2848.5,2848.4,3.54]
["bitfinex","ETHUSD",1764588026672,33.29048885,2848.5,2848.4,3.54]
["bitfinex","ETHUSD",1764588027766,32.99182485,2848.5,2848.4,3.54]
["bitfinex","ETHUSD",1764588028371,26.01662485,2848.5,2848.4,3.54]
["bitfinex","ETHUSD",1764588028577,16.27103485,2848.5,2848.4,3.54]
["bitfinex","ETHUSD",1764588031885,16.07123898,2848.5,2848.4,3.54]
["bitfinex","ETHUSD",1764588032859,16.07043898,2848.5,2848.4,3.54]
["bitfinex","ETHUSD",1764588033153,8.7786616,2848.5,2848.0,3.54]
["bitfinex","ETHUSD",1764588033386,0.7118,2848.4,2848.0,3.54]
["bitfinex","ETHUSD",1764588033694,0.4868,2848.1,2848.0,4.26559411]
["bitfinex","ETHUSD",1764588034199,3.51093214,2848.3,2848.0,4.26979411]
["bitfinex","ETHUSD",1764588034403,0.4888,2848.3,2848.0,4.26979411]
["bitfinex","ETHUSD",1764588035094,3.99967016,2848.3,2848.0,4.26979411]
["bitfinex","ETHUSD",1764588035692,3.99967016,2848.3,2848.0,4.26559411]
["bitfinex","ETHUSD",1764588036391,3.99967016,2848.3,2848.1,0.001]
["bitfinex","ETHUSD",1764588037802,4.48658939,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764588037980,4.48658939,2848.2,2848.1,3.541]
["bitfinex","ETHUSD",1764588038180,4.58648732,2848.2,2848.1,3.541]
["bitfinex","ETHUSD",1764588038882,15.31523632,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764588039086,10.36635632,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764588039283,12.44271177,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764588039486,12.69403197,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764588039864,33.18640597,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1764588040490,33.94641624,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764588040661,33.94641624,2848.0,2847.8,0.001]
["bitfinex","ETHUSD",1764588040662,2.869604,2847.9,2847.8,0.001]
["bitfinex","ETHUSD",1764588040863,31.42891224,2847.7,2847.5,0.001]
["bitfinex","ETHUSD",1764588041086,30.75672213,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764588041287,30.892304,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764588041491,31.73232213,2847.4,2847.3,0.001]
["bitfinex","ETHUSD",1764588041699,31.73232213,2847.4,2847.0,0.001]
["bitfinex","ETHUSD",1764588041700,0.405504,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1764588041903,45.0243468,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764588042069,44.70272012,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764588042678,45.05482012,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764588042900,7.30135349,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764588043098,6.67368982,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764588043602,7.16048982,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764588043901,10.86748482,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764588044807,12.76553808,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764588045102,15.50592389,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764588045803,7.84637289,2847.1,2847.0,0.001]
["bitfinex","ETHUSD",1764588046715,3.6955928,2847.9,2847.0,0.001]
["bitfinex","ETHUSD",1764588046716,3.51148254,2847.8,2847.0,0.0102]
["bitfinex","ETHUSD",1764588046873,0.19979587,2847.1,2847.0,0.0102]
["bitfinex","ETHUSD",1764588047481,7.02296508,2847.8,2847.1,0.72559411]
["bitfinex","ETHUSD",1764588047482,0.09989793,2847.5,2847.1,0.72559411]
["bitfinex","ETHUSD",1764588047842,0.09989793,2847.5,2847.2,4.60049941]
["bitfinex","ETHUSD",1764588048000,0.09989793,2847.5,2847.4,0.0092]
["bitfinex","ETHUSD",1764588051099,0.09989793,2847.5,2847.4,3.5492]
["bitfinex","ETHUSD",1764588052210,0.09989793,2847.5,2847.4,3.5584]
["bitfinex","ETHUSD",1764588052913,3.51174736,2847.6,2847.4,3.5492]
["bitfinex","ETHUSD",1764588053438,10.28237179,2847.6,2847.5,3.54]
["bitfinex","ETHUSD",1764588053730,10.50537179,2847.6,2847.5,3.54]
["bitfinex","ETHUSD",1764588053890,11.43667179,2847.6,2847.5,3.54]
["bitfinex","ETHUSD",1764588055913,11.43587179,2847.6,2847.5,3.54]
["bitfinex","ETHUSD",1764588056211,35.39861059,2847.6,2847.5,3.54]
["bitfinex","ETHUSD",1764588056710,35.46365266,2847.6,2847.5,3.54]
["bitfinex","ETHUSD",1764588056914,13.837299,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588057115,14.59111713,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588057305,15.16896013,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588057500,17.94388367,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588057686,16.97972667,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588057888,15.97972667,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588058285,18.10939967,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588058489,11.43867317,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588058786,11.08745504,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588058983,7.6782815,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588059214,5.19987463,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588059421,21.57065663,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588060119,20.50589163,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588060327,5.19987463,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588060618,19.6585701,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588060823,14.57285997,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588061000,14.9240781,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588061201,14.57285997,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588061404,7.1114901,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588061611,19.40287297,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588061815,17.8787191,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588062189,17.52750097,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588062396,17.8787191,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588062596,19.7289811,2847.5,2847.4,0.001]
["bitfinex","ETHUSD",1764588063222,0.09989793,2847.5,2847.4,0.0102]
["bitfinex","ETHUSD",1764588063897,0.09989793,2847.5,2847.4,0.0194]
["bitfinex","ETHUSD",1764588067325,0.09989793,2847.5,2847.4,0.0102]
["bitfinex","ETHUSD",1764588069630,0.19979587,2847.5,2847.4,0.0194]
["bitfinex","ETHUSD",1764588069819,6.54479595,2848.0,2847.4,0.0194]
["bitfinex","ETHUSD",1764588069820,0.09989793,2847.6,2847.4,0.0194]
["bitfinex","ETHUSD",1764588070131,0.09989793,2847.6,2847.5,0.0092]
["bitfinex","ETHUSD",1764588070352,0.09989793,2847.6,2847.5,0.0184]
["bitfinex","ETHUSD",1764588071234,0.09989793,2847.6,2847.5,0.0092]
["bitfinex","ETHUSD",1764588071409,0.09989793,2847.6,2847.5,0.0184]
["bitfinex","ETHUSD",1764588071614,0.09989793,2847.6,2847.5,0.77415164]
["bitfinex","ETHUSD",1764588071933,0.09989793,2847.6,2847.5,11.90532475]
["bitfinex","ETHUSD",1764588071934,0.002,2847.6,2847.5,11.90532475]
["bitfinex","ETHUSD",1764588072110,0.002,2847.6,2847.5,11.14957311]
["bitfinex","ETHUSD",1764588073805,0.002,2847.6,2847.5,11.29033169]
["bitfinex","ETHUSD",1764588079021,0.0012,2847.6,2847.5,11.29033169]
["bitfinex","ETHUSD",1764588083417,0.0012,2847.6,2847.5,17.96105819]
["bitfinex","ETHUSD",1764588084215,0.002,2847.9,2847.5,17.96105819]
["bitfinex","ETHUSD",1764588084421,0.002,2847.9,2847.8,7.40552061]
["bitfinex","ETHUSD",1764588084952,0.002,2847.9,2847.8,7.55544205]
["bitfinex","ETHUSD",1764588085407,0.002,2847.9,2847.8,11.06692459]
["bitfinex","ETHUSD",1764588086666,0.002,2847.9,2847.8,11.47242859]
["bitfinex","ETHUSD",1764588086947,0.002,2848.2,2848.1,7.80182461]
["bitfinex","ETHUSD",1764588087151,0.002,2848.2,2848.1,8.03302461]
["bitfinex","ETHUSD",1764588087350,0.002,2848.2,2848.1,11.55333728]
["bitfinex","ETHUSD",1764588088719,0.002,2848.2,2848.1,4.88261078]
["bitfinex","ETHUSD",1764588088918,0.002,2848.2,2848.1,12.39272099]
["bitfinex","ETHUSD",1764588090456,0.002,2848.2,2848.1,5.72199449]
["bitfinex","ETHUSD",1764588090625,0.002,2848.2,2848.1,11.98721699]
["bitfinex","ETHUSD",1764588091162,0.002,2848.2,2848.1,0.83938371]
["bitfinex","ETHUSD",1764588091163,0.9758,2848.2,2848.1,0.83938371]
["bitfinex","ETHUSD",1764588091337,0.9758,2848.2,2848.1,0.222]
["bitfinex","ETHUSD",1764588091653,0.002,2848.2,2848.1,0.222]
["bitfinex","ETHUSD",1764588092023,0.4832,2848.2,2848.1,0.222]
["bitfinex","ETHUSD",1764588092753,0.002,2848.2,2848.1,0.222]
["bitfinex","ETHUSD",1764588092984,0.002,2848.2,2848.1,1.33496702]
["bitfinex","ETHUSD",1764588093191,0.002,2848.2,2848.1,11.53520619]
["bitfinex","ETHUSD",1764588093394,0.002,2848.2,2848.1,12.2608003]
["bitfinex","ETHUSD",1764588093560,0.002,2848.2,2848.1,12.6663043]
["bitfinex","ETHUSD",1764588095483,0.002,2848.2,2848.1,12.80700148]
["bitfinex","ETHUSD",1764588096395,0.002,2848.2,2848.1,6.13627498]
["bitfinex","ETHUSD",1764588102007,0.0012,2848.2,2848.1,6.13627498]
["bitfinex","ETHUSD",1764588105811,0.975,2848.2,2848.1,0.14069718]
["bitfinex","ETHUSD",1764588106012,1.07489793,2848.2,2848.0,0.222]
["bitfinex","ETHUSD",1764588106311,0.975,2848.2,2848.0,0.222]
["bitfinex","ETHUSD",1764588106506,0.0012,2848.2,2848.0,0.222]
["bitfinex","ETHUSD",1764588106716,0.0012,2848.2,2848.1,0.72559411]
["bitfinex","ETHUSD",1764588107310,0.4824,2848.2,2848.0,3.73322933]
["bitfinex","ETHUSD",1764588107683,0.4824,2848.2,2848.1,0.72559411]
["bitfinex","ETHUSD",1764588108025,0.975,2848.2,2848.1,0.72559411]
["bitfinex","ETHUSD",1764588108626,0.4824,2848.2,2848.1,0.54348234]
["bitfinex","ETHUSD",1764588108819,0.4824,2848.2,2848.1,1.26907645]
["bitfinex","ETHUSD",1764588109016,0.4824,2848.2,2848.1,0.72559411]
["bitfinex","ETHUSD",1764588109215,0.975,2848.2,2848.1,0.72559411]
["bitfinex","ETHUSD",1764588110235,0.975,2848.2,2848.1,4.23670678]
["bitfinex","ETHUSD",1764588110544,0.0012,2848.2,2848.1,4.24590678]
["bitfinex","ETHUSD",1764588114336,0.0012,2848.2,2848.1,4.73850678]
["bitfinex","ETHUSD",1764588115109,0.0012,2848.2,2848.1,5.94069991]
["bitfinex","ETHUSD",1764588121148,0.4562,2848.2,2848.1,5.93149991]
["bitfinex","ETHUSD",1764588121356,0.9185,2848.2,2848.1,6.15349991]
["bitfinex","ETHUSD",1764588121707,0.9185,2848.2,2848.1,1.91679313]
["bitfinex","ETHUSD",1764588121947,0.9185,2848.2,2848.1,0.222]
["bitfinex","ETHUSD",1764588123588,0.9185,2848.2,2848.1,0.94759411]
["bitfinex","ETHUSD",1764588123994,0.9185,2848.2,2848.1,0.222]
["bitfinex","ETHUSD",1764588124982,0.9177,2848.2,2848.1,0.222]
["bitfinex","ETHUSD",1764588127690,0.9177,2848.2,2848.1,0.94759411]
["bitfinex","ETHUSD",1764588128579,0.9177,2848.2,2848.1,0.222]
["bitfinex","ETHUSD",1764588130511,0.9177,2848.2,2848.0,0.001]
["bitfinex","ETHUSD",1764588130662,0.0004,2848.2,2848.1,0.222]
["bitfinex","ETHUSD",1764588130860,0.4554,2848.2,2848.0,0.001]
["bitfinex","ETHUSD",1764588131065,0.455,2848.1,2848.0,0.223]
["bitfinex","ETHUSD",1764588131393,1.31393257,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588131568,0.9173,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588133088,4.42841267,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588133288,0.9173,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588138905,4.42841267,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588139277,0.9173,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588143405,0.9427,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588144621,0.0004,2848.2,2848.0,0.001]
["bitfinex","ETHUSD",1764588144622,0.0004,2848.2,2848.0,4.72485352]
["bitfinex","ETHUSD",1764588144822,0.0004,2848.2,2848.0,4.71565352]
["bitfinex","ETHUSD",1764588145117,0.0004,2848.2,2848.1,4.23670678]
["bitfinex","ETHUSD",1764588145322,0.0004,2848.2,2848.1,7.78590678]
["bitfinex","ETHUSD",1764588145644,0.0004,2848.2,2848.1,4.73360678]
["bitfinex","ETHUSD",1764588145774,0.0004,2848.2,2848.1,5.60411575]
["bitfinex","ETHUSD",1764588146402,0.0004,2848.2,2848.1,5.61331575]
["bitfinex","ETHUSD",1764588147005,0.0004,2848.2,2848.1,5.59491575]
["bitfinex","ETHUSD",1764588147506,0.0004,2848.2,2848.1,5.60411575]
["bitfinex","ETHUSD",1764588148007,3.694934,2848.9,2848.1,9.11522842]
["bitfinex","ETHUSD",1764588148210,3.694934,2848.9,2848.0,0.001]
["bitfinex","ETHUSD",1764588148211,32.71207627,2848.2,2848.0,0.001]
["bitfinex","ETHUSD",1764588148377,17.04813493,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588148577,9.9512577,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588148788,1.31820193,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588149081,8.5492426,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588149291,9.77746639,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588150715,8.25106039,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588151214,5.65203439,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588151393,0.3608,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588151601,0.452,2848.3,2848.0,0.001]
["bitfinex","ETHUSD",1764588151901,0.55189793,2848.3,2848.0,0.001]
["bitfinex","ETHUSD",1764588152286,0.19979587,2848.6,2848.2,0.4811]
["bitfinex","ETHUSD",1764588152491,0.55189793,2848.8,2848.2,0.4811]
["bitfinex","ETHUSD",1764588152687,0.09989793,2848.8,2848.2,0.4811]
["bitfinex","ETHUSD",1764588153016,0.09989793,2848.8,2848.3,3.51086613]
["bitfinex","ETHUSD",1764588153421,0.55189793,2848.8,2848.3,3.51086613]
["bitfinex","ETHUSD",1764588154028,4.06215257,2848.8,2848.2,4.2365463]
["bitfinex","ETHUSD",1764588154606,4.06215257,2848.8,2848.2,5.2919794]
["bitfinex","ETHUSD",1764588155335,0.55189793,2848.8,2848.2,5.2919794]
["bitfinex","ETHUSD",1764588155894,0.452,2848.7,2848.2,5.2919794]
["bitfinex","ETHUSD",1764588157307,0.09989793,2848.8,2848.2,10.2522971]
["bitfinex","ETHUSD",1764588157827,0.09989793,2848.8,2848.2,6.74130771]
["bitfinex","ETHUSD",1764588158200,0.4704,2848.3,2848.2,1.0554331]
["bitfinex","ETHUSD",1764588158430,0.4704,2848.3,2848.1,0.223]
["bitfinex","ETHUSD",1764588158632,0.3608,2848.2,2848.1,3.73410079]
["bitfinex","ETHUSD",1764588158929,0.3608,2848.2,2848.1,5.51512429]
["bitfinex","ETHUSD",1764588159429,0.3608,2848.2,2848.1,5.29212429]
["bitfinex","ETHUSD",1764588159602,0.3608,2848.2,2848.1,6.19496299]
["bitfinex","ETHUSD",1764588159927,0.452,2848.5,2848.2,0.72559411]
["bitfinex","ETHUSD",1764588160423,0.452,2848.7,2848.2,0.72559411]
["bitfinex","ETHUSD",1764588161128,0.4704,2848.3,2848.2,0.72559411]
["bitfinex","ETHUSD",1764588161901,0.4704,2848.3,2848.2,4.2365835]
["bitfinex","ETHUSD",1764588163309,0.4704,2848.3,2848.2,4.7069835]
["bitfinex","ETHUSD",1764588164839,0.452,2848.5,2848.3,0.72559411]
["bitfinex","ETHUSD",1764588165921,0.4704,2848.4,2848.3,0.72559411]
["bitfinex","ETHUSD",1764588166433,0.002,2848.7,2848.3,0.72559411]
["bitfinex","ETHUSD",1764588166641,0.454,2848.7,2848.3,0.72559411]
["bitfinex","ETHUSD",1764588167311,0.002,2848.7,2848.3,3.51085587]
["bitfinex","ETHUSD",1764588167513,0.452,2848.6,2848.3,3.51085587]
["bitfinex","ETHUSD",1764588168233,0.002,2848.7,2848.3,3.51085587]
["bitfinex","ETHUSD",1764588168366,0.002,2848.7,2848.4,0.72559411]
["bitfinex","ETHUSD",1764588169049,0.454,2848.7,2848.4,0.72559411]
["bitfinex","ETHUSD",1764588170058,0.002,2848.7,2848.4,3.51069699]
["bitfinex","ETHUSD",1764588170367,0.002,2848.7,2848.2,4.70694661]
["bitfinex","ETHUSD",1764588170368,0.002,2848.7,2848.3,7.74725901]
["bitfinex","ETHUSD",1764588170575,0.002,2848.7,2848.3,8.22875901]
["bitfinex","ETHUSD",1764588170748,0.002,2848.7,2848.4,0.222]
["bitfinex","ETHUSD",1764588171155,0.0012,2848.7,2848.4,0.222]
["bitfinex","ETHUSD",1764588171477,0.0012,2848.7,2848.4,0.7035]
["bitfinex","ETHUSD",1764588171655,0.0012,2848.7,2848.4,1.5485759]
["bitfinex","ETHUSD",1764588172873,0.0012,2848.7,2848.4,0.222]
["bitfinex","ETHUSD",1764588173077,0.4998,2848.5,2848.4,0.94759411]
["bitfinex","ETHUSD",1764588173484,0.9856,2848.5,2848.4,0.94759411]
["bitfinex","ETHUSD",1764588173852,0.9856,2848.5,2848.4,4.45833698]
["bitfinex","ETHUSD",1764588176811,0.0012,2848.7,2848.4,4.95473698]
["bitfinex","ETHUSD",1764588177082,0.0012,2848.7,2848.5,0.60101144]
["bitfinex","ETHUSD",1764588177481,0.0012,2848.7,2848.6,0.9788]
["bitfinex","ETHUSD",1764588177653,0.0012,2848.7,2848.6,1.1636]
["bitfinex","ETHUSD",1764588177854,0.0012,2848.7,2848.6,5.39969049]
["bitfinex","ETHUSD",1764588178172,0.0012,2848.7,2848.6,4.91729049]
["bitfinex","ETHUSD",1764588178378,0.0012,2848.7,2848.6,5.84238097]
["bitfinex","ETHUSD",1764588178579,0.501,2848.7,2848.6,5.34598097]
["bitfinex","ETHUSD",1764588178892,0.9868,2848.7,2848.6,4.42089049]
["bitfinex","ETHUSD",1764588179584,0.9868,2848.7,2848.6,0.91039411]
["bitfinex","ETHUSD",1764588180356,0.9868,2848.7,2848.6,4.42089049]
["bitfinex","ETHUSD",1764588181379,0.9868,2848.7,2848.6,0.91039411]
["bitfinex","ETHUSD",1764588181583,1.08669793,2848.7,2848.6,0.72559411]
["bitfinex","ETHUSD",1764588181781,0.9868,2848.7,2848.4,1.71339411]
["bitfinex","ETHUSD",1764588181984,0.4998,2848.5,2848.4,0.72659411]
["bitfinex","ETHUSD",1764588182504,0.9856,2848.5,2848.4,0.72659411]
["bitfinex","ETHUSD",1764588183056,0.4998,2848.5,2848.4,4.23733698]
["bitfinex","ETHUSD",1764588183297,0.0012,2848.7,2848.4,8.24447985]
["bitfinex","ETHUSD",1764588183496,0.0012,2848.7,2848.6,0.4964]
["bitfinex","ETHUSD",1764588184204,0.0012,2848.7,2848.4,8.59507861]
["bitfinex","ETHUSD",1764588184408,0.0012,2848.7,2848.6,1.1683]
["bitfinex","ETHUSD",1764588184782,0.0012,2848.7,2848.6,1.6507]
["bitfinex","ETHUSD",1764588184988,0.0012,2848.7,2848.6,3.22689366]
["bitfinex","ETHUSD",1764588186407,0.0012,2848.7,2848.6,10.27739004]
["bitfinex","ETHUSD",1764588190314,0.0012,2848.7,2848.6,9.79499004]
["bitfinex","ETHUSD",1764588194218,0.0004,2848.7,2848.6,9.79499004]
["bitfinex","ETHUSD",1764588194990,0.0004,2848.7,2848.6,10.27739004]
["bitfinex","ETHUSD",1764588195511,0.0004,2848.7,2848.6,9.79499004]
["bitfinex","ETHUSD",1764588195902,0.0004,2848.7,2848.6,10.27739004]
["bitfinex","ETHUSD",1764588198328,0.0004,2848.7,2848.6,9.79499004]
["bitfinex","ETHUSD",1764588202043,0.0004,2848.7,2848.6,9.29859004]
["bitfinex","ETHUSD",1764588203149,0.486,2848.7,2848.6,9.29859004]
["bitfinex","ETHUSD",1764588203308,0.9819,2848.7,2848.6,9.29859004]
["bitfinex","ETHUSD",1764588203508,0.0004,2848.7,2848.6,16.42213421]
["bitfinex","ETHUSD",1764588204539,0.0004,2848.7,2848.6,9.75539004]
["bitfinex","ETHUSD",1764588207842,0.0004,2848.7,2848.6,9.29859004]
["bitfinex","ETHUSD",1764588208011,0.9692,2848.7,2848.6,9.29859004]
["bitfinex","ETHUSD",1764588208743,0.9692,2848.7,2848.6,0.6719]
["bitfinex","ETHUSD",1764588208923,0.9692,2848.7,2848.5,3.541]
["bitfinex","ETHUSD",1764588209112,0.7811,2848.6,2848.5,7.05161962]
["bitfinex","ETHUSD",1764588210513,0.7811,2848.6,2848.5,3.541]
["bitfinex","ETHUSD",1764588210756,0.7811,2848.6,2848.5,7.05161962]
["bitfinex","ETHUSD",1764588217164,0.7803,2848.6,2848.5,7.05161962]
["bitfinex","ETHUSD",1764588221744,0.0004,2848.7,2848.5,7.52751962]
["bitfinex","ETHUSD",1764588222152,0.492,2848.6,2848.5,7.05161962]
["bitfinex","ETHUSD",1764588223468,0.9688,2848.6,2848.5,7.05161962]
["bitfinex","ETHUSD",1764588227877,0.0004,2848.7,2848.5,11.03813924]
["bitfinex","ETHUSD",1764588228684,0.0004,2848.7,2848.6,0.4759]
["bitfinex","ETHUSD",1764588229047,0.0004,2848.7,2848.6,4.0159]
["bitfinex","ETHUSD",1764588229776,0.0004,2848.7,2848.6,3.762]
["bitfinex","ETHUSD",1764588230149,0.4924,2848.7,2848.6,3.762]
["bitfinex","ETHUSD",1764588230648,0.4924,2848.7,2848.6,7.27249638]
["bitfinex","ETHUSD",1764588231066,0.4924,2848.7,2848.6,3.762]
["bitfinex","ETHUSD",1764588231746,0.4924,2848.7,2848.6,7.27249638]
["bitfinex","ETHUSD",1764588232547,0.9692,2848.7,2848.6,3.762]
["bitfinex","ETHUSD",1764588234472,0.4924,2848.7,2848.6,7.27249638]
["bitfinex","ETHUSD",1764588234789,0.0004,2848.7,2848.6,14.55989638]
["bitfinex","ETHUSD",1764588235189,0.0004,2848.7,2848.6,15.28549049]
["bitfinex","ETHUSD",1764588235676,0.0004,2848.7,2848.6,21.95223466]
["bitfinex","ETHUSD",1764588236578,0.0004,2848.7,2848.6,16.34071941]
["bitfinex","ETHUSD",1764588237556,0.0004,2848.7,2848.6,15.84961941]
["bitfinex","ETHUSD",1764588240177,0.481,2849.0,2848.7,0.72559411]
["bitfinex","ETHUSD",1764588240682,0.0016,2849.0,2848.8,3.54]
["bitfinex","ETHUSD",1764588241489,0.4534,2848.9,2848.8,3.54]
["bitfinex","ETHUSD",1764588242260,0.4534,2848.9,2848.8,7.05024992]
["bitfinex","ETHUSD",1764588242594,0.0016,2849.0,2848.8,11.03679984]
["bitfinex","ETHUSD",1764588242760,0.0016,2849.0,2848.8,7.05024992]
["bitfinex","ETHUSD",1764588242949,0.4534,2848.9,2848.8,7.05024992]
["bitfinex","ETHUSD",1764588243156,0.481,2849.0,2848.8,7.05024992]
["bitfinex","ETHUSD",1764588243356,0.4534,2848.9,2848.8,7.05024992]
["bitfinex","ETHUSD",1764588244486,0.0016,2849.0,2848.8,7.52654992]
["bitfinex","ETHUSD",1764588244689,0.4534,2848.9,2848.8,7.77584403]
["bitfinex","ETHUSD",1764588244889,0.0016,2849.0,2848.9,0.72559411]
["bitfinex","ETHUSD",1764588245394,0.9344,2849.0,2848.9,0.72559411]
["bitfinex","ETHUSD",1764588245902,0.9344,2849.0,2848.9,4.26559411]
["bitfinex","ETHUSD",1764588246703,0.9344,2849.0,2848.9,7.77572082]
["bitfinex","ETHUSD",1764588248487,0.9344,2849.0,2848.9,4.26559411]
["bitfinex","ETHUSD",1764588248861,0.455,2849.0,2848.9,4.26559411]
["bitfinex","ETHUSD",1764588249179,0.9344,2849.0,2848.9,7.77572082]
["bitfinex","ETHUSD",1764588253334,0.455,2849.0,2848.9,7.77572082]
["bitfinex","ETHUSD",1764588253601,0.003,3254.6,2848.9,21.87208399]
["bitfinex","ETHUSD",1764588253602,0.5294,2850.0,2848.9,21.87208399]
["bitfinex","ETHUSD",1764588253802,0.5294,2850.0,2849.5,0.4763]
["bitfinex","ETHUSD",1764588253981,0.5294,2850.0,2849.6,0.222]
["bitfinex","ETHUSD",1764588254378,0.05,2850.0,2849.8,0.72559411]
["bitfinex","ETHUSD",1764588255268,0.05,2850.0,2849.9,0.4794]
["bitfinex","ETHUSD",1764588255805,0.05,2850.0,2849.9,0.9557]
["bitfinex","ETHUSD",1764588256673,0.05,2850.0,2849.9,5.19018915]
["bitfinex","ETHUSD",1764588259517,0.05,2850.0,2849.9,4.71388915]
["bitfinex","ETHUSD",1764588259702,0.5034,2850.0,2849.9,4.71388915]
["bitfinex","ETHUSD",1764588260906,0.9828,2850.0,2849.9,1.20499411]
["bitfinex","ETHUSD",1764588261080,14.10905359,2850.0,2849.0,3.54]
["bitfinex","ETHUSD",1764588261293,2.07800536,2849.9,2849.2,1.05503224]
["bitfinex","ETHUSD",1764588261686,0.4794,2849.8,2849.2,1.05503224]
["bitfinex","ETHUSD",1764588262106,0.4534,2849.3,2849.2,1.05503224]
["bitfinex","ETHUSD",1764588262807,0.9328,2849.3,2849.2,0.222]
["bitfinex","ETHUSD",1764588263015,0.9328,2849.3,2849.2,0.7014]
["bitfinex","ETHUSD",1764588263210,0.932,2849.3,2849.2,4.21115712]
["bitfinex","ETHUSD",1764588263917,0.4526,2849.3,2849.2,4.98325971]
["bitfinex","ETHUSD",1764588264214,0.9073,2849.3,2849.2,4.98325971]
["bitfinex","ETHUSD",1764588266028,0.9073,2849.3,2849.2,8.52325971]
["bitfinex","ETHUSD",1764588269438,0.9073,2849.3,2849.2,5.01350259]
["bitfinex","ETHUSD",1764588269656,0.9073,2849.3,2849.2,4.2414]
["bitfinex","ETHUSD",1764588269853,0.9073,2849.3,2849.2,7.75115712]
["bitfinex","ETHUSD",1764588270443,0.9073,2849.3,2849.2,4.2414]
["bitfinex","ETHUSD",1764588270640,0.9073,2849.3,2849.2,7.75115712]
["bitfinex","ETHUSD",1764588271505,0.4526,2849.3,2849.2,14.07115712]
["bitfinex","ETHUSD",1764588271933,0.4546,2849.3,2849.2,14.07115712]
["bitfinex","ETHUSD",1764588272335,0.002,2849.3,2849.2,14.55775712]
["bitfinex","ETHUSD",1764588277563,0.002,2849.3,2849.2,14.07115712]
["bitfinex","ETHUSD",1764588278074,0.002,2849.3,2849.2,10.5614]
["bitfinex","ETHUSD",1764588278290,0.002,2849.3,2849.2,14.07115712]
["bitfinex","ETHUSD",1764588282098,0.002,2849.3,2849.2,4.2414]
["bitfinex","ETHUSD",1764588282480,0.002,2849.3,2849.2,7.75115712]
["bitfinex","ETHUSD",1764588283190,0.002,2849.3,2849.2,8.23775712]
["bitfinex","ETHUSD",1764588285496,0.4985,2849.3,2849.2,7.75115712]
["bitfinex","ETHUSD",1764588285693,0.002,2849.3,2849.2,14.07115712]
["bitfinex","ETHUSD",1764588285905,0.002,2849.3,2849.2,15.28335123]
["bitfinex","ETHUSD",1764588286068,0.002,2849.3,2849.2,15.75135123]
["bitfinex","ETHUSD",1764588286266,0.0012,2849.3,2849.2,15.75135123]
["bitfinex","ETHUSD",1764588286466,0.0012,2849.3,2849.2,15.28335123]
["bitfinex","ETHUSD",1764588290104,0.0012,2849.3,2849.2,15.75135123]
["bitfinex","ETHUSD",1764588291918,0.0012,2849.3,2849.2,9.43135123]
["bitfinex","ETHUSD",1764588292592,0.0012,2849.3,2849.2,15.54006098]
["bitfinex","ETHUSD",1764588294407,0.0012,2849.3,2849.2,8.96275123]
["bitfinex","ETHUSD",1764588295314,0.0012,2849.3,2849.2,9.45845123]
["bitfinex","ETHUSD",1764588297203,0.0012,2849.3,2849.2,15.77845123]
["bitfinex","ETHUSD",1764588298514,0.0012,2849.3,2849.2,22.43718566]
["bitfinex","ETHUSD",1764588307322,0.0012,2849.3,2849.2,21.94148566]
["bitfinex","ETHUSD",1764588307702,0.0012,2849.3,2849.2,22.43718566]
["bitfinex","ETHUSD",1764588309425,0.0004,2849.3,2849.2,22.43718566]
["bitfinex","ETHUSD",1764588318829,0.0004,2849.3,2849.2,22.28022009]
["bitfinex","ETHUSD",1764588319030,0.6582,2851.0,2849.9,7.14473443]
["bitfinex","ETHUSD",1764588319213,0.1906,2851.3,2851.0,0.72559411]
["bitfinex","ETHUSD",1764588319414,0.1906,2851.3,2851.1,0.222]
["bitfinex","ETHUSD",1764588319415,0.4659,2851.2,2851.1,0.222]
["bitfinex","ETHUSD",1764588319712,0.4659,2851.2,2851.1,1.27639074]
["bitfinex","ETHUSD",1764588319918,0.9363,2851.2,2851.1,1.27639074]
["bitfinex","ETHUSD",1764588320629,0.9363,2851.2,2851.1,5.50940303]
["bitfinex","ETHUSD",1764588321131,0.6565,2851.5,2851.2,0.72559411]
["bitfinex","ETHUSD",1764588321314,0.4704,2851.3,2851.2,7.38432854]
["bitfinex","ETHUSD",1764588322021,0.4704,2851.3,2851.2,7.85472854]
["bitfinex","ETHUSD",1764588322421,0.6565,2851.5,2851.2,7.85472854]
["bitfinex","ETHUSD",1764588322632,0.6565,2851.5,2851.4,0.72559411]
["bitfinex","ETHUSD",1764588322807,0.1906,2851.5,2851.4,0.72559411]
["bitfinex","ETHUSD",1764588323008,1.1298,2851.5,2851.4,0.72559411]
["bitfinex","ETHUSD",1764588323533,0.1906,2853.0,2851.4,7.88012854]
["bitfinex","ETHUSD",1764588323735,0.4712,2852.3,2852.2,7.38432854]
["bitfinex","ETHUSD",1764588323932,0.1906,2853.0,2852.2,0.94759411]
["bitfinex","ETHUSD",1764588324237,0.4712,2852.9,2852.4,6.65873443]
["bitfinex","ETHUSD",1764588324418,0.4712,2852.9,2852.5,0.72559411]
["bitfinex","ETHUSD",1764588324618,0.4712,2852.9,2852.7,3.50545097]
["bitfinex","ETHUSD",1764588325122,0.468,2852.8,2852.7,3.50545097]
["bitfinex","ETHUSD",1764588325507,0.9392,2852.8,2852.7,3.50545097]
["bitfinex","ETHUSD",1764588326039,0.9392,2852.8,2852.6,3.7275248]
["bitfinex","ETHUSD",1764588326239,0.4712,2853.2,2852.7,7.38432854]
["bitfinex","ETHUSD",1764588326413,0.1835,2852.9,2852.7,0.72559411]
["bitfinex","ETHUSD",1764588326613,0.468,2852.8,2852.7,4.23104508]
["bitfinex","ETHUSD",1764588326835,0.9392,2852.8,2852.7,4.45304508]
["bitfinex","ETHUSD",1764588327207,0.468,2852.8,2852.7,4.45304508]
["bitfinex","ETHUSD",1764588327413,0.9392,2852.8,2852.7,4.45304508]
["bitfinex","ETHUSD",1764588327923,0.9392,2852.8,2852.7,0.222]
["bitfinex","ETHUSD",1764588327924,0.9412,2852.8,2852.7,0.222]
["bitfinex","ETHUSD",1764588329014,0.9412,2852.8,2852.7,4.45304508]
["bitfinex","ETHUSD",1764588330555,0.9412,2852.8,2852.7,0.94759411]
["bitfinex","ETHUSD",1764588330758,0.9412,2852.8,2852.0,6.65873443]
["bitfinex","ETHUSD",1764588330923,0.8267,2852.7,2852.3,0.72559411]
["bitfinex","ETHUSD",1764588331324,0.4712,2852.7,2852.3,0.72559411]
["bitfinex","ETHUSD",1764588331624,0.002,2852.8,2852.7,0.72559411]
["bitfinex","ETHUSD",1764588331846,0.4681,2852.8,2852.7,0.94759411]
["bitfinex","ETHUSD",1764588332323,0.4673,2852.8,2852.7,1.41879411]
["bitfinex","ETHUSD",1764588332725,0.0012,2852.8,2852.7,1.89369411]
["bitfinex","ETHUSD",1764588332938,0.0012,2852.8,2852.7,6.25438793]
["bitfinex","ETHUSD",1764588333138,0.0012,2852.8,2852.7,6.71278793]
["bitfinex","ETHUSD",1764588335329,0.0012,2852.8,2852.7,13.37152236]
["bitfinex","ETHUSD",1764588335838,0.0012,2852.8,2852.7,13.77702636]
["bitfinex","ETHUSD",1764588336433,0.0012,2852.8,2852.7,20.43576079]
["bitfinex","ETHUSD",1764588336739,0.1837,2854.4,2853.0,0.405504]
["bitfinex","ETHUSD",1764588336951,0.1837,2854.4,2854.1,0.72559411]
["bitfinex","ETHUSD",1764588337150,0.652,2854.6,2854.3,0.72559411]
["bitfinex","ETHUSD",1764588337534,0.4661,2854.4,2854.3,0.72559411]
["bitfinex","ETHUSD",1764588337750,0.4661,2854.4,2854.3,0.94759411]
["bitfinex","ETHUSD",1764588337951,0.9344,2854.4,2854.3,0.94759411]
["bitfinex","ETHUSD",1764588338234,0.9344,2854.4,2854.3,1.41589411]
["bitfinex","ETHUSD",1764588339070,0.9344,2854.4,2854.3,4.91938007]
["bitfinex","ETHUSD",1764588341467,0.9344,2854.4,2854.3,4.69738007]
["bitfinex","ETHUSD",1764588341638,0.9344,2854.4,2854.3,4.91938007]
["bitfinex","ETHUSD",1764588341840,0.9344,2854.4,2853.9,3.50397701]
["bitfinex","ETHUSD",1764588342044,0.4661,2854.0,2853.9,3.50397701]
["bitfinex","ETHUSD",1764588342264,0.4661,2854.0,2853.9,3.72597701]
["bitfinex","ETHUSD",1764588342564,0.9344,2854.0,2853.9,4.91987112]
["bitfinex","ETHUSD",1764588345071,0.9344,2854.0,2853.9,1.19389411]
["bitfinex","ETHUSD",1764588345361,4.7744,2854.0,2853.9,0.72559411]
["bitfinex","ETHUSD",1764588345561,5.61219678,2854.0,2853.9,0.72559411]
["bitfinex","ETHUSD",1764588345754,4.7744,2854.0,2853.9,0.72559411]
["bitfinex","ETHUSD",1764588349141,7.89313443,2854.0,2853.5,6.32]
["bitfinex","ETHUSD",1764588349344,0.4661,2853.4,2853.0,7.01016472]
["bitfinex","ETHUSD",1764588349557,0.4661,2853.4,2853.2,4.55827623]
["bitfinex","ETHUSD",1764588349753,3.50411072,2853.8,2852.9,9.82517347]
["bitfinex","ETHUSD",1764588349959,10.16284515,2853.8,2853.0,11.10065106]
["bitfinex","ETHUSD",1764588350142,1.44562332,2853.7,2853.0,11.10065106]
["bitfinex","ETHUSD",1764588350347,0.4661,2853.1,2853.0,11.10065106]
["bitfinex","ETHUSD",1764588350667,0.4661,2853.1,2853.0,11.82624517]
["bitfinex","ETHUSD",1764588351447,0.5531,2853.1,2853.0,1.0535687]
["bitfinex","ETHUSD",1764588351766,0.5531,2853.1,2852.8,0.001]
["bitfinex","ETHUSD",1764588352065,0.1747,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764588352566,0.6391,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764588355447,0.6383,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764588357479,4.14350522,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764588358683,16.16337822,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764588358850,10.50274431,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764588360578,6.14547431,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764588360745,4.14350522,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764588362251,0.093,2853.1,2852.8,0.4768]
["bitfinex","ETHUSD",1764588363259,3.99952877,2853.4,2852.8,0.9351]
["bitfinex","ETHUSD",1764588363661,0.4949,2853.3,2852.8,0.001]
["bitfinex","ETHUSD",1764588363866,0.09989793,2853.2,2852.8,0.001]
["bitfinex","ETHUSD",1764588364082,0.09989793,2853.2,2852.8,3.50632809]
["bitfinex","ETHUSD",1764588364780,0.09989793,2853.2,2852.8,4.2297043]
["bitfinex","ETHUSD",1764588365154,0.09989793,2853.2,2852.8,4.6880043]
["bitfinex","ETHUSD",1764588365486,0.09989793,2853.2,2852.8,8.19333239]
["bitfinex","ETHUSD",1764588365687,0.09989793,2853.3,2852.8,8.19333239]
["bitfinex","ETHUSD",1764588365886,0.09989793,2853.3,2852.8,4.6880043]
["bitfinex","ETHUSD",1764588366453,0.5814,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764588366770,0.6416,2852.9,2852.8,0.223]
["bitfinex","ETHUSD",1764588367085,0.6416,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764588368083,0.5814,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764588368490,0.4884,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764588371083,0.5498,2852.9,2852.8,0.001]
["bitfinex","ETHUSD",1764588371287,0.5498,2852.9,2851.1,6.32]
["bitfinex","ETHUSD",1764588371288,0.89389031,2852.9,2851.1,6.32]
["bitfinex","ETHUSD",1764588371489,0.89389031,2852.9,2849.0,0.001]
["bitfinex","ETHUSD",1764588371490,0.05,2850.8,2849.1,0.1919]
["bitfinex","ETHUSD",1764588371689,1.13260193,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588371987,34.00344114,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588372190,9.57374271,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588372486,3.89099222,2850.1,2849.1,0.1919]
["bitfinex","ETHUSD",1764588372886,9.62718975,2850.1,2849.1,0.1919]
["bitfinex","ETHUSD",1764588373092,9.62718975,2850.1,2849.1,4.16007567]
["bitfinex","ETHUSD",1764588373093,7.49003803,2850.1,2849.1,4.16007567]
["bitfinex","ETHUSD",1764588373389,7.20829803,2850.1,2849.2,0.72559411]
["bitfinex","ETHUSD",1764588373557,7.20829803,2850.1,2849.1,4.16007567]
["bitfinex","ETHUSD",1764588373961,7.20829803,2850.1,2849.2,0.72559411]
["bitfinex","ETHUSD",1764588375095,7.20829803,2850.1,2849.1,0.6502]
["bitfinex","ETHUSD",1764588375273,7.20829803,2850.1,2849.2,0.72559411]
["bitfinex","ETHUSD",1764588375993,7.20829803,2850.1,2849.1,0.6502]
["bitfinex","ETHUSD",1764588376193,7.20829803,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588376487,7.1084001,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588376692,8.87961298,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588377392,6.51425298,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588377578,17.38604798,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588377782,17.73726611,2850.1,2849.1,0.224]
["bitfinex","ETHUSD",1764588377980,17.38604798,2850.1,2849.1,0.224]
["bitfinex","ETHUSD",1764588378182,17.73726611,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588378521,17.73646611,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588378789,17.38524798,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588378960,17.73646611,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588379293,17.38524798,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588379494,17.73646611,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588380285,34.42633311,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588380486,33.15674698,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588380687,33.50796511,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588380888,31.85944211,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588381398,33.57298111,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588381696,33.13800711,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588382194,36.86467111,2850.1,2849.1,0.001]
["bitfinex","ETHUSD",1764588382403,15.359713,2849.9,2849.1,0.001]
["bitfinex","ETHUSD",1764588382572,0.09989793,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764588382779,0.58829793,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764588382979,0.64929793,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764588383472,4.15905505,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764588384379,5.49195631,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764588385093,5.39205838,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764588386672,5.53085425,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764588389905,0.09989793,2849.2,2849.1,0.6799]
["bitfinex","ETHUSD",1764588390075,3.51697821,2850.0,2849.1,1.1517]
["bitfinex","ETHUSD",1764588390076,0.09989793,2849.7,2849.1,1.1517]
["bitfinex","ETHUSD",1764588390277,0.09989793,2849.7,2849.2,0.4718]
["bitfinex","ETHUSD",1764588390478,0.09989793,2849.7,2849.6,0.4971]
["bitfinex","ETHUSD",1764588390878,0.09989793,2849.7,2849.6,0.9689]
["bitfinex","ETHUSD",1764588391075,0.09989793,2849.8,2849.6,0.9689]
["bitfinex","ETHUSD",1764588391378,0.1388,2850.5,2849.7,0.4718]
["bitfinex","ETHUSD",1764588391379,0.09989793,2849.9,2849.7,0.4718]
["bitfinex","ETHUSD",1764588391706,0.09989793,2849.9,2849.7,4.4780278]
["bitfinex","ETHUSD",1764588391902,0.09989793,2849.9,2849.8,0.4971]
["bitfinex","ETHUSD",1764588392106,0.09989793,2849.9,2849.8,0.9689]
["bitfinex","ETHUSD",1764588392905,0.1452,2849.9,2849.2,1.19739411]
["bitfinex","ETHUSD",1764588393110,0.09989793,2849.5,2849.3,0.223]
["bitfinex","ETHUSD",1764588393405,0.09989793,2849.8,2849.3,0.6948]
["bitfinex","ETHUSD",1764588393605,0.09989793,2849.8,2849.4,4.43041055]
["bitfinex","ETHUSD",1764588393806,0.09989793,2849.8,2849.7,0.4888]
["bitfinex","ETHUSD",1764588393989,3.50878208,2850.0,2849.7,0.4888]
["bitfinex","ETHUSD",1764588393990,0.09989793,2850.0,2849.7,0.4888]
["bitfinex","ETHUSD",1764588394310,0.09989793,2850.2,2849.9,0.4888]
["bitfinex","ETHUSD",1764588394679,0.09989793,2850.2,2850.1,0.685]
["bitfinex","ETHUSD",1764588394906,0.09989793,2850.2,2850.1,1.1803]
["bitfinex","ETHUSD",1764588396320,0.09989793,2850.2,2850.1,0.4888]
["bitfinex","ETHUSD",1764588396908,3.56572975,2850.2,2849.7,3.73210705]
["bitfinex","ETHUSD",1764588397081,3.56572975,2850.2,2849.7,0.223]
["bitfinex","ETHUSD",1764588397408,3.56572975,2850.2,2849.7,4.22743817]
["bitfinex","ETHUSD",1764588397881,3.56572975,2850.2,2849.7,3.73213817]
["bitfinex","ETHUSD",1764588398210,3.56572975,2850.2,2849.8,0.4953]
["bitfinex","ETHUSD",1764588399517,0.0572,2850.2,2849.8,0.4953]
["bitfinex","ETHUSD",1764588399716,0.405504,2850.6,2850.1,0.685]
["bitfinex","ETHUSD",1764588400007,0.19979587,2850.4,2850.3,0.4888]
["bitfinex","ETHUSD",1764588400305,0.19979587,2850.4,2850.1,0.6915]
["bitfinex","ETHUSD",1764588400713,3.70808813,2850.4,2850.1,0.6915]
["bitfinex","ETHUSD",1764588401512,0.0012,2850.2,2850.1,1.1803]
["bitfinex","ETHUSD",1764588401814,0.0012,2850.2,2849.9,3.50889479]
["bitfinex","ETHUSD",1764588402113,0.00492983,2850.2,2849.9,0.223]
["bitfinex","ETHUSD",1764588402496,3.51347515,2850.2,2849.6,4.00551333]
["bitfinex","ETHUSD",1764588402818,3.51347515,2850.2,2849.7,0.223]
["bitfinex","ETHUSD",1764588403317,3.51347515,2850.2,2849.7,0.7183]
["bitfinex","ETHUSD",1764588403709,3.51347515,2850.2,2849.8,0.4953]
["bitfinex","ETHUSD",1764588404013,4.5128863,2850.2,2849.8,0.4953]
["bitfinex","ETHUSD",1764588405214,5.0007863,2850.2,2849.7,0.223]
["bitfinex","ETHUSD",1764588406222,4.5128863,2850.2,2849.7,0.223]
["bitfinex","ETHUSD",1764588406421,4.5128863,2850.2,2849.7,0.7183]
["bitfinex","ETHUSD",1764588408219,4.5128863,2850.2,2849.8,0.223]
["bitfinex","ETHUSD",1764588408424,0.99825428,2850.1,2849.8,0.223]
["bitfinex","ETHUSD",1764588409495,0.99825428,2850.1,2849.7,0.4953]
["bitfinex","ETHUSD",1764588409826,0.99825428,2850.1,2849.8,0.223]
["bitfinex","ETHUSD",1764588410698,0.99825428,2850.1,2849.8,0.7183]
["bitfinex","ETHUSD",1764588411325,4.50691713,2850.1,2849.8,0.7183]
["bitfinex","ETHUSD",1764588412329,4.50691713,2850.1,2850.0,0.4888]
["bitfinex","ETHUSD",1764588414233,0.99825428,2850.1,2850.0,0.4888]
["bitfinex","ETHUSD",1764588414430,4.50690309,2850.1,2850.0,0.4888]
["bitfinex","ETHUSD",1764588415500,4.50690309,2850.1,2849.9,0.223]
["bitfinex","ETHUSD",1764588417345,0.441,2850.0,2849.9,0.223]
["bitfinex","ETHUSD",1764588417543,1.43694055,2850.0,2849.9,0.223]
["bitfinex","ETHUSD",1764588417926,1.44134055,2850.0,2849.9,0.223]
["bitfinex","ETHUSD",1764588418131,1.43694055,2850.0,2849.9,0.223]
["bitfinex","ETHUSD",1764588418519,0.441,2850.0,2849.9,0.223]
["bitfinex","ETHUSD",1764588418932,4.94571247,2850.0,2849.9,0.223]
["bitfinex","ETHUSD",1764588419129,4.94571247,2850.0,2849.6,0.001]
["bitfinex","ETHUSD",1764588419308,0.0918,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588419510,0.4936,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588420517,1.47908684,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588420904,5.71382226,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588421606,5.13383942,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588421951,6.00216646,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588424544,6.00136646,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588425810,6.5813493,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588426810,6.78114517,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588429126,13.58580017,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588430125,13.00581733,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588430313,13.58580017,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588432450,14.55628555,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588434330,21.37371298,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588434525,44.56905798,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588434933,16.43779634,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588435435,23.01375734,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588436355,30.64909054,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588436654,51.13508354,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588436822,44.46907837,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588437456,14.46907837,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588437657,29.4597715,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588437824,26.0964415,2849.7,2849.6,0.001]
["bitfinex","ETHUSD",1764588438454,0.50540193,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764588438751,21.62091372,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764588438950,22.36003392,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764588439749,22.00881579,2849.2,2849.1,0.001]
["bitfinex","ETHUSD",1764588440122,3.51000351,2849.0,2848.9,0.001]
["bitfinex","ETHUSD",1764588440318,0.19979587,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588440548,7.27130504,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588440755,13.87282104,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588441260,13.11905004,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588442346,16.68579996,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588442546,18.70539399,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588443252,18.99229812,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588444067,18.50559812,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588444242,51.2941543,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588445162,0.405504,2848.7,2848.5,0.001]
["bitfinex","ETHUSD",1764588445364,38.37802141,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588445774,45.53072658,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588446542,49.04122296,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588447248,35.90330183,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588447453,39.77069817,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588447673,40.24009817,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588448175,22.68087114,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588448344,52.78443678,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588448544,53.13565491,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588448873,52.68087114,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588449769,49.88414601,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588449965,50.23536414,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588450282,28.28089784,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588450456,39.37193901,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588450775,10.41716945,2848.6,2848.5,0.9212]
["bitfinex","ETHUSD",1764588451085,11.63049759,2848.6,2848.5,0.9212]
["bitfinex","ETHUSD",1764588451457,10.90490348,2848.6,2848.5,0.9212]
["bitfinex","ETHUSD",1764588451982,6.7659031,2848.6,2848.5,0.9212]
["bitfinex","ETHUSD",1764588452145,10.27639948,2848.6,2848.5,0.9212]
["bitfinex","ETHUSD",1764588452473,6.7659031,2848.6,2848.5,0.9212]
["bitfinex","ETHUSD",1764588452671,10.27639948,2848.6,2848.5,0.9212]
["bitfinex","ETHUSD",1764588452975,6.7659031,2848.6,2848.5,0.9212]
["bitfinex","ETHUSD",1764588453573,10.27639948,2848.6,2848.5,0.9212]
["bitfinex","ETHUSD",1764588454275,3.61039431,2848.6,2848.5,0.9212]
["bitfinex","ETHUSD",1764588454568,3.51049638,2848.6,2848.5,0.9212]
["bitfinex","ETHUSD",1764588454972,10.39938272,2848.7,2848.5,0.9212]
["bitfinex","ETHUSD",1764588454973,10.39942821,2848.7,2848.5,0.9212]
["bitfinex","ETHUSD",1764588455179,10.80493221,2848.7,2848.6,0.9202]
["bitfinex","ETHUSD",1764588455476,10.80493221,2848.7,2848.6,0.4587]
["bitfinex","ETHUSD",1764588456185,10.80493221,2848.7,2848.6,0.9202]
["bitfinex","ETHUSD",1764588457775,10.58193221,2848.7,2848.6,0.9202]
["bitfinex","ETHUSD",1764588458778,12.01365162,2848.7,2848.6,0.4587]
["bitfinex","ETHUSD",1764588459077,10.78172808,2848.7,2848.6,0.9202]
["bitfinex","ETHUSD",1764588459885,10.78172808,2848.7,2848.5,0.001]
["bitfinex","ETHUSD",1764588459886,14.54875525,2848.7,2848.5,0.001]
["bitfinex","ETHUSD",1764588460178,1.13199811,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588460482,2.68312305,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588461057,6.19361943,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588463278,12.95952253,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588463456,35.61652673,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588463784,22.60489243,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588464172,22.95611056,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588464371,8.20512743,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588464980,6.19361943,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764588465288,6.19271943,2848.6,2848.5,0.4597]
["bitfinex","ETHUSD",1764588465784,1.95662894,2848.6,2848.5,0.4597]
["bitfinex","ETHUSD",1764588465988,0.09989793,2848.6,2848.5,0.9212]
["bitfinex","ETHUSD",1764588469164,0.09989793,2848.6,2848.5,0.9212]
["bitfinex","ETHUSD",1764588469899,3.61039431,2848.6,2848.5,0.9212]
["bitfinex","ETHUSD",1764588470494,13.68659508,2848.8,2848.5,0.9212]
["bitfinex","ETHUSD",1764588470663,10.58176053,2848.8,2848.7,0.4587]
["bitfinex","ETHUSD",1764588470860,12.01265084,2848.8,2848.7,0.4587]
["bitfinex","ETHUSD",1764588471364,10.58096053,2848.8,2848.7,0.4587]
["bitfinex","ETHUSD",1764588472992,3.91495536,2848.8,2848.7,0.4587]
["bitfinex","ETHUSD",1764588473206,4.11475123,2848.8,2848.7,0.9259]
["bitfinex","ETHUSD",1764588473389,0.19979587,2848.8,2848.7,0.9259]
["bitfinex","ETHUSD",1764588474966,0.20179587,2848.8,2848.7,0.9259]
["bitfinex","ETHUSD",1764588476295,3.71204579,2848.8,2848.7,0.9259]
["bitfinex","ETHUSD",1764588477398,0.20179587,2848.8,2848.7,0.9259]
["bitfinex","ETHUSD",1764588478107,3.71204579,2848.8,2848.7,0.9259]
["bitfinex","ETHUSD",1764588478396,3.71204579,2848.8,2848.7,0.4587]
["bitfinex","ETHUSD",1764588480280,3.59984992,2848.8,2848.6,0.001]
["bitfinex","ETHUSD",1764588480486,0.19979587,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764588480693,0.19979587,2848.7,2848.6,0.4682]
["bitfinex","ETHUSD",1764588481011,0.19979587,2848.7,2848.6,0.9588]
["bitfinex","ETHUSD",1764588481698,0.09989793,2848.7,2848.6,0.9588]
["bitfinex","ETHUSD",1764588482909,3.61027108,2848.7,2848.6,0.9588]
["bitfinex","ETHUSD",1764588483309,3.51037315,2848.7,2848.6,0.4916]
["bitfinex","ETHUSD",1764588483509,3.51037315,2848.7,2848.6,0.9588]
["bitfinex","ETHUSD",1764588483712,3.51037315,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764588483713,4.79771018,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764588486713,4.30042641,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764588487090,3.51037315,2848.7,2848.6,0.4916]
["bitfinex","ETHUSD",1764588487390,3.51037315,2848.7,2848.6,0.9588]
["bitfinex","ETHUSD",1764588488417,3.51037315,2848.7,2848.6,0.4916]
["bitfinex","ETHUSD",1764588488624,7.02251258,2848.8,2848.6,0.4916]
["bitfinex","ETHUSD",1764588488926,8.76398952,2848.8,2848.6,0.4916]
["bitfinex","ETHUSD",1764588492322,8.76398952,2848.8,2848.6,0.001]
["bitfinex","ETHUSD",1764588492506,0.48,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764588493031,8.76398952,2848.8,2848.6,0.4916]
["bitfinex","ETHUSD",1764588493200,5.65923723,2848.8,2848.7,0.4906]
["bitfinex","ETHUSD",1764588493410,0.60729987,2848.8,2848.7,0.4906]
["bitfinex","ETHUSD",1764588493607,0.10109793,2848.8,2848.7,0.9578]
["bitfinex","ETHUSD",1764588494733,3.61134785,2848.8,2848.7,0.9578]
["bitfinex","ETHUSD",1764588497402,3.51144992,2848.8,2848.7,0.4906]
["bitfinex","ETHUSD",1764588498424,3.51144992,2848.8,2848.7,0.9578]
["bitfinex","ETHUSD",1764588498667,0.0012,2848.8,2848.7,0.9578]
["bitfinex","ETHUSD",1764588499423,0.0012,2848.8,2848.6,0.001]
["bitfinex","ETHUSD",1764588499607,0.0012,2848.8,2848.6,0.4682]
["bitfinex","ETHUSD",1764588499810,0.0012,2848.8,2848.7,0.4906]
["bitfinex","ETHUSD",1764588500732,0.0012,2848.8,2848.7,0.9578]
["bitfinex","ETHUSD",1764588503440,0.0012,2848.8,2848.6,0.001]
["bitfinex","ETHUSD",1764588503608,0.0012,2848.8,2848.7,0.4561]
["bitfinex","ETHUSD",1764588505440,0.0895,2848.8,2848.6,0.001]
["bitfinex","ETHUSD",1764588506441,0.0012,2848.8,2848.6,0.001]
["bitfinex","ETHUSD",1764588506740,0.0012,2848.8,2848.7,0.4561]
["bitfinex","ETHUSD",1764588507037,0.0012,2848.8,2848.7,0.9318]
["bitfinex","ETHUSD",1764588508943,0.10109793,2848.8,2848.7,0.9318]
["bitfinex","ETHUSD",1764588513720,0.0012,2848.8,2848.7,5.10959712]
["bitfinex","ETHUSD",1764588516818,0.0004,2848.8,2848.7,5.10959712]
["bitfinex","ETHUSD",1764588530459,0.0004,2848.8,2848.7,4.63389712]
["bitfinex","ETHUSD",1764588531058,0.0004,2848.8,2848.7,5.10959712]
["bitfinex","ETHUSD",1764588532558,0.0004,2848.8,2848.7,4.88659712]
["bitfinex","ETHUSD",1764588532763,0.0004,2848.8,2848.7,5.10959712]
["bitfinex","ETHUSD",1764588539571,0.0004,2848.8,2848.7,4.63389712]
["bitfinex","ETHUSD",1764588539741,0.002,2848.9,2848.7,4.63389712]
["bitfinex","ETHUSD",1764588539742,0.0016,2848.9,2848.8,0.4926]
["bitfinex","ETHUSD",1764588540772,0.0016,2848.9,2848.8,1.76807703]
["bitfinex","ETHUSD",1764588541472,0.0016,2848.9,2848.8,5.27832695]
["bitfinex","ETHUSD",1764588542172,0.0016,2848.9,2848.7,3.73333106]
["bitfinex","ETHUSD",1764588543051,0.0016,2848.9,2848.7,7.24370421]
["bitfinex","ETHUSD",1764588543252,0.0016,2848.9,2848.7,3.73333106]
["bitfinex","ETHUSD",1764588543438,0.0016,2848.9,2848.7,3.51033106]
["bitfinex","ETHUSD",1764588543647,0.0016,2848.9,2848.7,3.73233106]
["bitfinex","ETHUSD",1764588545144,0.002,2849.4,2849.1,0.6752]
["bitfinex","ETHUSD",1764588545356,0.002,2849.4,2849.3,7.88318787]
["bitfinex","ETHUSD",1764588545756,0.002,2849.4,2849.3,8.34048787]
["bitfinex","ETHUSD",1764588546083,0.002,2849.4,2849.3,9.40050501]
["bitfinex","ETHUSD",1764588546765,0.002,2849.4,2849.3,12.91013895]
["bitfinex","ETHUSD",1764588547472,3.99708477,2850.6,2849.4,0.72559411]
["bitfinex","ETHUSD",1764588547674,3.99708477,2850.6,2849.6,1.21819411]
["bitfinex","ETHUSD",1764588547877,3.99708477,2850.6,2849.7,0.222]
["bitfinex","ETHUSD",1764588548176,5.46423136,2850.6,2849.7,0.6793]
["bitfinex","ETHUSD",1764588548372,5.46423136,2850.6,2849.8,0.4573]
["bitfinex","ETHUSD",1764588548577,4.96433136,2850.6,2849.9,0.72559411]
["bitfinex","ETHUSD",1764588548780,0.4999,2850.5,2849.9,0.72559411]
["bitfinex","ETHUSD",1764588550375,0.19979587,2850.6,2849.9,0.72559411]
["bitfinex","ETHUSD",1764588550581,3.70783627,2850.6,2850.0,3.50877192]
["bitfinex","ETHUSD",1764588551080,0.69969587,2850.6,2850.0,7.01754384]
["bitfinex","ETHUSD",1764588552782,0.4999,2850.5,2850.0,0.72559411]
["bitfinex","ETHUSD",1764588553777,0.4999,2850.5,2850.1,3.50864881]
["bitfinex","ETHUSD",1764588554080,0.4999,2850.5,2850.1,7.01729762]
["bitfinex","ETHUSD",1764588554472,0.4999,2850.5,2850.1,3.50864881]
["bitfinex","ETHUSD",1764588555973,0.405504,2850.6,2850.1,7.01729762]
["bitfinex","ETHUSD",1764588556171,0.405504,2850.6,2850.1,3.50864881]
["bitfinex","ETHUSD",1764588556373,0.905404,2850.6,2850.1,7.01729762]
["bitfinex","ETHUSD",1764588556788,0.905404,2850.6,2850.1,3.50864881]
["bitfinex","ETHUSD",1764588556990,0.4999,2850.5,2850.1,3.50864881]
["bitfinex","ETHUSD",1764588557289,0.0536,2850.2,2850.1,3.50864881]
["bitfinex","ETHUSD",1764588557987,0.0536,2850.2,2850.0,3.50874947]
["bitfinex","ETHUSD",1764588558189,0.0536,2850.2,2850.0,7.01752139]
["bitfinex","ETHUSD",1764588558567,0.0536,2850.1,2850.0,4.23434358]
["bitfinex","ETHUSD",1764588559070,0.4999,2850.5,2850.0,7.7431155]
["bitfinex","ETHUSD",1764588559473,0.405504,2850.6,2850.0,8.2004155]
["bitfinex","ETHUSD",1764588560087,0.905404,2850.6,2850.0,8.2004155]
["bitfinex","ETHUSD",1764588560494,0.4999,2850.5,2850.0,7.7431155]
["bitfinex","ETHUSD",1764588560692,0.5019,2850.5,2850.0,7.7431155]
["bitfinex","ETHUSD",1764588561197,0.5019,2850.5,2850.0,7.01752139]
["bitfinex","ETHUSD",1764588562097,0.5019,2850.5,2849.8,7.01803634]
["bitfinex","ETHUSD",1764588562294,0.5019,2850.5,2849.8,7.79466473]
["bitfinex","ETHUSD",1764588562794,0.5011,2850.5,2849.8,7.79466473]
["bitfinex","ETHUSD",1764588564483,4.00926183,2850.5,2849.8,7.79466473]
["bitfinex","ETHUSD",1764588564688,0.5011,2850.5,2849.8,7.79466473]
["bitfinex","ETHUSD",1764588564886,0.5011,2850.5,2849.8,8.28246473]
["bitfinex","ETHUSD",1764588567087,0.002,2850.5,2849.9,1.40716992]
["bitfinex","ETHUSD",1764588568700,0.4989,2850.5,2850.0,3.50877192]
["bitfinex","ETHUSD",1764588569095,0.4989,2850.5,2850.0,7.01754384]
["bitfinex","ETHUSD",1764588572508,0.4989,2850.5,2850.0,7.50974384]
["bitfinex","ETHUSD",1764588573752,0.4989,2850.5,2850.0,7.01754384]
["bitfinex","ETHUSD",1764588574871,0.4989,2850.5,2849.9,7.01779008]
["bitfinex","ETHUSD",1764588575779,0.4989,2850.5,2849.9,7.50999008]
["bitfinex","ETHUSD",1764588576294,0.4989,2850.5,2850.0,0.4922]
["bitfinex","ETHUSD",1764588576999,0.4989,2850.5,2850.1,3.50864881]
["bitfinex","ETHUSD",1764588577410,0.4989,2850.5,2850.1,7.01729762]
["bitfinex","ETHUSD",1764588577608,0.002,2850.5,2850.1,7.50949762]
["bitfinex","ETHUSD",1764588577811,0.224,2850.5,2850.2,0.4922]
["bitfinex","ETHUSD",1764588578608,0.224,2850.5,2850.1,4.18444881]
["bitfinex","ETHUSD",1764588579380,0.055,2850.2,2850.1,3.50864881]
["bitfinex","ETHUSD",1764588579613,0.7209,2850.5,2850.1,3.50864881]
["bitfinex","ETHUSD",1764588580214,0.7209,2850.5,2850.1,7.50949762]
["bitfinex","ETHUSD",1764588580502,0.224,2850.5,2850.1,7.50949762]
["bitfinex","ETHUSD",1764588580680,0.224,2850.5,2850.2,0.4922]
["bitfinex","ETHUSD",1764588581081,0.224,2850.5,2850.2,4.00071669]
["bitfinex","ETHUSD",1764588581512,0.224,2850.5,2850.1,3.69214298]
["bitfinex","ETHUSD",1764588581714,0.7209,2850.5,2850.1,3.50854298]
["bitfinex","ETHUSD",1764588582012,0.055,2850.2,2850.1,3.50854298]
["bitfinex","ETHUSD",1764588582380,0.4925,2850.4,2850.1,3.50854298]
["bitfinex","ETHUSD",1764588582690,0.224,2850.5,2850.1,7.50939179]
["bitfinex","ETHUSD",1764588583508,0.224,2850.5,2850.1,4.00074298]
["bitfinex","ETHUSD",1764588584710,0.224,2850.5,2850.2,0.4922]
["bitfinex","ETHUSD",1764588585714,0.224,2850.5,2850.1,3.69214298]
["bitfinex","ETHUSD",1764588586032,0.2232,2850.5,2850.1,7.69299179]
["bitfinex","ETHUSD",1764588586310,0.2232,2850.5,2850.1,4.18434298]
["bitfinex","ETHUSD",1764588586699,0.2232,2850.5,2850.2,0.4922]
["bitfinex","ETHUSD",1764588587815,0.2232,2850.5,2850.2,4.00071312]
["bitfinex","ETHUSD",1764588588688,0.0012,2850.5,2850.2,4.00071312]
["bitfinex","ETHUSD",1764588588914,0.0012,2850.5,2850.4,0.4525]
["bitfinex","ETHUSD",1764588590823,0.0012,2850.5,2850.4,0.9447]
["bitfinex","ETHUSD",1764588591406,0.0012,2850.5,2850.4,0.4525]
["bitfinex","ETHUSD",1764588591926,0.0012,2850.5,2850.4,11.91413315]
["bitfinex","ETHUSD",1764588592132,0.0012,2850.5,2850.4,4.45297953]
["bitfinex","ETHUSD",1764588595827,0.0012,2850.5,2850.4,4.45397953]
["bitfinex","ETHUSD",1764588599713,0.4746,2849.6,2848.0,0.001]
["bitfinex","ETHUSD",1764588599916,9.51990204,2849.4,2848.0,0.001]
["bitfinex","ETHUSD",1764588600117,2.43052948,2849.4,2848.7,0.4767]
["bitfinex","ETHUSD",1764588600331,2.43052948,2849.4,2848.9,0.4757]
["bitfinex","ETHUSD",1764588600332,0.79349793,2849.4,2848.9,0.4757]
["bitfinex","ETHUSD",1764588600804,0.223,2849.7,2849.3,0.4521]
["bitfinex","ETHUSD",1764588601025,0.09989793,2849.6,2849.3,0.4521]
["bitfinex","ETHUSD",1764588601403,0.0595,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764588601609,0.77233745,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764588601815,4.63046461,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764588602010,5.03596861,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764588602434,10.205275,2849.0,2848.7,0.001]
["bitfinex","ETHUSD",1764588602636,13.93051134,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588603149,14.41971134,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588603318,15.88398247,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588603517,17.70758147,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588603727,18.46362439,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588604224,12.34959398,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588604534,2.208971,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588604735,0.60869987,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588605045,4.73125185,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588606206,0.99800193,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588606440,0.73180193,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588607536,4.24205185,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588607750,1.50702042,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588607913,4.01905185,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588608711,4.01825185,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588609112,0.897304,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588609313,0.408104,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588610024,0.631104,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588610225,0.42619587,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588610821,0.19979587,2848.8,2848.7,0.4521]
["bitfinex","ETHUSD",1764588611274,0.19979587,2848.8,2848.7,0.9278]
["bitfinex","ETHUSD",1764588612443,0.19979587,2848.8,2848.7,0.4521]
["bitfinex","ETHUSD",1764588613931,0.19979587,2848.8,2848.7,0.9278]
["bitfinex","ETHUSD",1764588614943,0.002,2849.0,2848.7,8.39257367]
["bitfinex","ETHUSD",1764588615245,0.002,2849.0,2848.9,0.4511]
["bitfinex","ETHUSD",1764588615634,0.002,2849.0,2848.9,0.9268]
["bitfinex","ETHUSD",1764588616647,0.0622,2849.0,2848.7,0.001]
["bitfinex","ETHUSD",1764588617016,0.002,2849.0,2848.7,0.001]
["bitfinex","ETHUSD",1764588620747,0.16439793,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588622022,18.44810741,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588622249,21.3503402,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588622630,23.81689807,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588622958,39.19050868,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588623134,37.64392731,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588623327,37.83363481,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588623536,34.33885299,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588623967,39.02092399,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588624130,37.23092399,2848.8,2848.7,0.001]
["bitfinex","ETHUSD",1764588624331,23.89722213,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764588624681,27.76714434,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764588624885,32.41989549,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764588625041,28.74241536,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764588625864,22.76494036,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764588626071,21.25124036,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764588626269,13.10372936,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764588626468,12.11852523,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764588626675,11.91872936,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764588626862,27.16861136,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764588627175,27.51982949,2848.7,2848.6,0.001]
["bitfinex","ETHUSD",1764588627673,0.892304,2848.5,2848.3,0.001]
["bitfinex","ETHUSD",1764588627973,20.96279226,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588628136,21.03029226,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588628337,15.42406729,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588628569,2.79120285,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588628874,16.85946886,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588629367,14.73146886,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588629960,19.63325347,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588630175,19.09736686,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588630792,19.88973871,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588631006,38.24111771,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588631165,37.70880371,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588631761,26.07610871,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588631979,38.24031771,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588632753,27.85078271,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588632958,27.60723465,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588633686,29.71923465,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588633887,27.60723465,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588634089,38.34021565,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588634861,19.98255145,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588635169,23.12285845,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588636095,15.15934544,2848.4,2848.3,0.4716]
["bitfinex","ETHUSD",1764588636267,0.19979587,2848.4,2848.3,0.9272]
["bitfinex","ETHUSD",1764588636589,0.09989793,2848.5,2848.3,0.9272]
["bitfinex","ETHUSD",1764588636760,0.09989793,2848.5,2848.4,0.4556]
["bitfinex","ETHUSD",1764588636960,0.09989793,2848.5,2848.4,0.9262]
["bitfinex","ETHUSD",1764588637475,3.51037422,2848.7,2848.4,0.9262]
["bitfinex","ETHUSD",1764588637678,0.405504,2848.6,2848.4,0.4556]
["bitfinex","ETHUSD",1764588637998,3.51037422,2848.7,2848.4,0.4556]
["bitfinex","ETHUSD",1764588638195,3.51037422,2848.7,2848.5,0.4706]
["bitfinex","ETHUSD",1764588638389,0.405504,2848.6,2848.5,0.4706]
["bitfinex","ETHUSD",1764588638959,0.405504,2848.6,2848.5,0.9262]
["bitfinex","ETHUSD",1764588639972,0.405504,2848.6,2848.5,0.4706]
["bitfinex","ETHUSD",1764588640590,0.405504,2848.6,2848.3,0.001]
["bitfinex","ETHUSD",1764588640902,0.405504,2848.6,2848.5,0.4706]
["bitfinex","ETHUSD",1764588641316,0.405504,2848.6,2848.5,0.9262]
["bitfinex","ETHUSD",1764588642190,4.40280038,2848.6,2848.3,0.001]
["bitfinex","ETHUSD",1764588642514,0.888004,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588643359,4.39874687,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588643701,0.888004,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588644198,0.405504,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588645104,3.91624687,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588645474,0.405504,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588645774,0.405504,2848.4,2848.3,0.4716]
["bitfinex","ETHUSD",1764588645992,0.405504,2848.4,2848.3,0.9272]
["bitfinex","ETHUSD",1764588646801,3.91624687,2848.4,2848.3,0.4716]
["bitfinex","ETHUSD",1764588646979,0.405504,2848.4,2848.3,0.4716]
["bitfinex","ETHUSD",1764588647374,1.30018655,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588647898,1.22468655,2848.4,2848.3,0.4716]
["bitfinex","ETHUSD",1764588648068,0.405504,2848.4,2848.3,0.4716]
["bitfinex","ETHUSD",1764588649481,3.91624687,2848.4,2848.3,0.4716]
["bitfinex","ETHUSD",1764588649903,0.405504,2848.4,2848.3,0.4716]
["bitfinex","ETHUSD",1764588650696,0.405504,2848.4,2848.3,0.9272]
["bitfinex","ETHUSD",1764588651691,0.481004,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588651873,4.41321617,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588652482,0.9024733,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588652868,0.405504,2848.4,2848.3,0.938]
["bitfinex","ETHUSD",1764588654678,0.405504,2848.4,2848.3,0.4716]
["bitfinex","ETHUSD",1764588654888,0.404704,2848.4,2848.3,0.4716]
["bitfinex","ETHUSD",1764588655182,0.404704,2848.4,2848.3,4.44886613]
["bitfinex","ETHUSD",1764588655501,0.404704,2848.4,2848.3,0.938]
["bitfinex","ETHUSD",1764588656090,0.404704,2848.4,2848.3,4.44886613]
["bitfinex","ETHUSD",1764588656385,0.404704,2848.4,2848.3,0.938]
["bitfinex","ETHUSD",1764588656789,0.404704,2848.4,2848.3,0.4716]
["bitfinex","ETHUSD",1764588656981,0.404704,2848.4,2848.3,0.938]
["bitfinex","ETHUSD",1764588658818,0.002,2848.8,2848.3,4.44886613]
["bitfinex","ETHUSD",1764588659013,0.405504,2848.6,2848.3,4.44886613]
["bitfinex","ETHUSD",1764588659318,0.405504,2848.6,2848.3,3.98246613]
["bitfinex","ETHUSD",1764588659494,0.405504,2848.6,2848.3,4.44886613]
["bitfinex","ETHUSD",1764588659696,0.405504,2848.6,2848.3,0.938]
["bitfinex","ETHUSD",1764588659896,0.405504,2848.6,2848.5,0.473]
["bitfinex","ETHUSD",1764588660292,0.405504,2848.6,2848.3,0.4674]
["bitfinex","ETHUSD",1764588660509,0.405504,2848.6,2848.3,0.001]
["bitfinex","ETHUSD",1764588660686,0.405504,2848.6,2848.3,3.9782623]
["bitfinex","ETHUSD",1764588660890,0.405504,2848.6,2848.5,0.473]
["bitfinex","ETHUSD",1764588661301,0.405504,2848.6,2848.5,0.9394]
["bitfinex","ETHUSD",1764588661888,0.405504,2848.6,2848.5,0.473]
["bitfinex","ETHUSD",1764588662387,0.405504,2848.6,2848.3,0.4674]
["bitfinex","ETHUSD",1764588662809,0.405504,2848.6,2848.3,3.97821236]
["bitfinex","ETHUSD",1764588663016,0.405504,2848.6,2848.5,0.473]
["bitfinex","ETHUSD",1764588664830,0.405504,2848.6,2848.5,0.9394]
["bitfinex","ETHUSD",1764588665412,0.405504,2848.6,2848.5,0.473]
["bitfinex","ETHUSD",1764588666205,0.407504,2848.6,2848.5,0.473]
["bitfinex","ETHUSD",1764588666410,0.225,2848.6,2848.5,0.473]
["bitfinex","ETHUSD",1764588667021,0.225,2848.6,2848.5,0.9394]
["bitfinex","ETHUSD",1764588667521,0.630504,2848.6,2848.5,0.473]
["bitfinex","ETHUSD",1764588667719,4.14100038,2848.6,2848.5,0.473]
["bitfinex","ETHUSD",1764588667921,0.630504,2848.6,2848.3,0.001]
["bitfinex","ETHUSD",1764588668295,0.630504,2848.6,2848.3,3.97826171]
["bitfinex","ETHUSD",1764588669193,0.630504,2848.6,2848.3,0.4674]
["bitfinex","ETHUSD",1764588669621,0.630504,2848.6,2848.3,0.001]
["bitfinex","ETHUSD",1764588670721,0.630504,2848.6,2848.3,0.4674]
["bitfinex","ETHUSD",1764588671029,0.630504,2848.6,2848.5,0.473]
["bitfinex","ETHUSD",1764588672616,0.405504,2848.5,2848.3,0.001]
["bitfinex","ETHUSD",1764588673530,0.479504,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588674698,0.405504,2848.4,2848.3,0.474]
["bitfinex","ETHUSD",1764588676731,0.405504,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588677915,0.404704,2848.4,2848.3,0.474]
["bitfinex","ETHUSD",1764588678233,0.404704,2848.4,2848.3,0.9404]
["bitfinex","ETHUSD",1764588678615,0.404704,2848.4,2848.3,0.474]
["bitfinex","ETHUSD",1764588679898,0.404704,2848.4,2848.3,0.9404]
["bitfinex","ETHUSD",1764588682134,0.404704,2848.4,2848.3,0.474]
["bitfinex","ETHUSD",1764588682334,0.474704,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588682736,0.404704,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588683934,0.404704,2848.4,2848.3,0.4807]
["bitfinex","ETHUSD",1764588684634,0.465304,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588684835,0.469504,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588686843,0.404704,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588687315,0.469504,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588688635,0.404704,2848.4,2848.3,0.4707]
["bitfinex","ETHUSD",1764588688857,0.404704,2848.4,2848.3,0.9255]
["bitfinex","ETHUSD",1764588689939,0.002,2848.6,2848.3,5.16196024]
["bitfinex","ETHUSD",1764588690174,0.002,2848.6,2848.5,0.4697]
["bitfinex","ETHUSD",1764588690533,0.002,2848.6,2848.5,0.9245]
["bitfinex","ETHUSD",1764588692257,0.002,2848.6,2848.5,0.4697]
["bitfinex","ETHUSD",1764588692431,0.0914,2848.6,2848.3,3.51185973]
["bitfinex","ETHUSD",1764588692626,0.0914,2848.6,2848.3,0.001]
["bitfinex","ETHUSD",1764588693058,0.0914,2848.6,2848.3,3.51185668]
["bitfinex","ETHUSD",1764588693255,0.0914,2848.6,2848.3,3.96665668]
["bitfinex","ETHUSD",1764588694966,0.0914,2848.6,2848.3,0.4558]
["bitfinex","ETHUSD",1764588695138,0.0914,2848.6,2848.3,0.001]
["bitfinex","ETHUSD",1764588695562,0.405504,2848.5,2848.3,0.001]
["bitfinex","ETHUSD",1764588697767,0.0894,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588698870,0.494904,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588700967,0.494104,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588701174,0.405504,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588701846,0.880304,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588702050,0.405504,2848.4,2848.3,0.4707]
["bitfinex","ETHUSD",1764588702253,0.405504,2848.4,2848.3,0.9255]
["bitfinex","ETHUSD",1764588702550,0.405504,2848.4,2848.3,0.4707]
["bitfinex","ETHUSD",1764588702951,0.405504,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588703469,0.002,2848.5,2848.3,0.001]
["bitfinex","ETHUSD",1764588703470,0.002,2848.5,2848.3,1.29613991]
["bitfinex","ETHUSD",1764588703674,0.002,2848.5,2848.4,0.4697]
["bitfinex","ETHUSD",1764588703881,0.002,2848.5,2848.4,0.9245]
["bitfinex","ETHUSD",1764588704173,0.002,2848.5,2848.4,8.31700619]
["bitfinex","ETHUSD",1764588704339,0.002,2848.5,2848.4,1.65009411]
["bitfinex","ETHUSD",1764588704544,0.002,2848.5,2848.4,2.51905872]
["bitfinex","ETHUSD",1764588705282,0.002,2848.5,2848.4,6.02980159]
["bitfinex","ETHUSD",1764588709284,0.002,2848.5,2848.4,12.69671367]
["bitfinex","ETHUSD",1764588711888,0.002,2848.5,2848.4,6.02980159]
["bitfinex","ETHUSD",1764588714178,0.002,2848.5,2848.4,12.69671367]
["bitfinex","ETHUSD",1764588716355,0.002,2848.5,2848.4,12.69771367]
["bitfinex","ETHUSD",1764588723967,0.0012,2848.5,2848.4,12.69771367]
["bitfinex","ETHUSD",1764588724498,0.0012,2848.5,2848.4,12.13745228]
["bitfinex","ETHUSD",1764588727568,0.0012,2848.5,2848.4,12.36045228]
["bitfinex","ETHUSD",1764588733902,0.0012,2848.5,2848.4,12.32419228]
["bitfinex","ETHUSD",1764588743889,0.0012,2848.5,2848.4,12.32419228]
["bitfinex","ETHUSD",1764588747211,0.0004,2848.5,2848.4,12.32419228]
["bitfinex","ETHUSD",1764588749422,0.00186999,2849.2,2848.5,0.72559411]
["bitfinex","ETHUSD",1764588749628,0.00186999,2849.2,2848.8,0.72559411]
["bitfinex","ETHUSD",1764588749922,0.00186999,2849.2,2848.8,0.94759411]
["bitfinex","ETHUSD",1764588750143,0.00186999,2849.2,2848.8,1.43959411]
["bitfinex","ETHUSD",1764588751296,0.46256999,2849.2,2848.8,0.94759411]
["bitfinex","ETHUSD",1764588751727,0.46256999,2849.2,2849.0,0.72559411]
["bitfinex","ETHUSD",1764588752496,0.0884,2849.1,2849.0,0.72559411]
["bitfinex","ETHUSD",1764588754327,0.0884,2849.1,2849.0,4.23559762]
["bitfinex","ETHUSD",1764588754527,0.5454,2849.1,2849.0,4.23559762]
["bitfinex","ETHUSD",1764588756324,0.5454,2849.1,2848.4,0.5464]
["bitfinex","ETHUSD",1764588756527,0.662804,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588756823,1.33974947,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588757032,1.62954947,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588757232,1.77031746,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588758426,1.09337199,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588758999,1.09337199,2848.5,2848.4,0.72659411]
["bitfinex","ETHUSD",1764588760229,0.00186999,2849.2,2848.4,8.0068448]
["bitfinex","ETHUSD",1764588760523,0.00186999,2849.2,2848.8,0.72559411]
["bitfinex","ETHUSD",1764588760695,0.00186999,2849.2,2848.8,1.40881859]
["bitfinex","ETHUSD",1764588761022,0.00186999,2849.2,2849.0,0.72559411]
["bitfinex","ETHUSD",1764588761411,0.0884,2849.1,2849.0,0.72559411]
["bitfinex","ETHUSD",1764588761612,0.5454,2849.1,2849.0,0.72559411]
["bitfinex","ETHUSD",1764588762326,0.0884,2849.1,2849.0,0.72559411]
["bitfinex","ETHUSD",1764588762828,0.0884,2849.1,2849.0,4.23559762]
["bitfinex","ETHUSD",1764588764104,0.4797,2849.1,2849.0,8.75937496]
["bitfinex","ETHUSD",1764588764431,0.4797,2849.1,2849.0,5.24937145]
["bitfinex","ETHUSD",1764588764625,0.4797,2849.1,2849.0,4.23559762]
["bitfinex","ETHUSD",1764588764827,0.5493,2849.1,2849.0,4.23559762]
["bitfinex","ETHUSD",1764588765029,0.4797,2849.1,2849.0,4.23559762]
["bitfinex","ETHUSD",1764588766325,0.5493,2849.1,2849.0,4.23559762]
["bitfinex","ETHUSD",1764588769415,0.405504,2849.0,2848.6,0.72559411]
["bitfinex","ETHUSD",1764588769613,0.6837,2849.0,2848.6,0.72559411]
["bitfinex","ETHUSD",1764588769934,0.6837,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1764588769935,0.405504,2848.6,2848.4,0.001]
["bitfinex","ETHUSD",1764588770110,1.15592547,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588770302,0.7191,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588770734,0.7191,2848.5,2848.4,3.51174287]
["bitfinex","ETHUSD",1764588770934,0.7191,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588773340,0.5493,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588775328,1.49077178,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588775527,1.84242076,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588775721,0.954804,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588776734,1.177804,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588777615,0.954804,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588777813,1.177804,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588779832,1.31857149,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588780039,1.09557149,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588780344,1.31857149,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588781137,10.38318627,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588781326,11.4215049,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588781531,10.88553712,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588782143,22.15935212,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588782345,8.23394612,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588783120,7.50205012,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588783325,1.32057149,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588785447,0.54827149,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588785650,0.14276749,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588785852,0.002,2848.5,2848.4,0.4819]
["bitfinex","ETHUSD",1764588786237,0.002,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588786449,0.002,2848.5,2848.4,1.67789788]
["bitfinex","ETHUSD",1764588786640,0.002,2848.5,2848.4,1.18439788]
["bitfinex","ETHUSD",1764588786842,0.483104,2848.5,2848.4,0.70349788]
["bitfinex","ETHUSD",1764588787046,0.483104,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588788855,0.407504,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588789030,0.407504,2848.5,2848.4,0.4819]
["bitfinex","ETHUSD",1764588789446,0.487104,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588789962,0.487104,2848.5,2848.4,0.70349788]
["bitfinex","ETHUSD",1764588790252,0.002,2848.5,2848.4,1.18439788]
["bitfinex","ETHUSD",1764588790455,0.002,2848.5,2848.4,9.06808713]
["bitfinex","ETHUSD",1764588790759,0.002,2848.5,2848.4,2.40349199]
["bitfinex","ETHUSD",1764588791948,0.002,2848.5,2848.4,5.91423486]
["bitfinex","ETHUSD",1764588792143,0.002,2848.5,2848.4,5.42073486]
["bitfinex","ETHUSD",1764588792657,0.002,2848.5,2848.4,5.91423486]
["bitfinex","ETHUSD",1764588793232,0.0012,2848.5,2848.4,5.91423486]
["bitfinex","ETHUSD",1764588793454,0.482304,2848.5,2848.4,4.23733698]
["bitfinex","ETHUSD",1764588794651,0.0012,2848.5,2848.4,5.21173698]
["bitfinex","ETHUSD",1764588795154,0.0012,2848.5,2848.4,4.71823698]
["bitfinex","ETHUSD",1764588796533,0.0012,2848.5,2848.4,5.21173698]
["bitfinex","ETHUSD",1764588796838,0.0768,2848.5,2848.4,4.23733698]
["bitfinex","ETHUSD",1764588797948,0.0012,2848.5,2848.4,4.71823698]
["bitfinex","ETHUSD",1764588798150,0.0012,2848.5,2848.4,6.03484587]
["bitfinex","ETHUSD",1764588799334,0.0012,2848.5,2848.4,5.54134587]
["bitfinex","ETHUSD",1764588799969,0.0012,2848.5,2848.4,6.03484587]
["bitfinex","ETHUSD",1764588802572,0.0768,2848.5,2848.4,5.06044587]
["bitfinex","ETHUSD",1764588802767,0.0768,2848.5,2848.4,4.23733698]
["bitfinex","ETHUSD",1764588803674,0.0012,2848.5,2848.4,4.70603698]
["bitfinex","ETHUSD",1764588803871,0.0012,2848.5,2848.4,5.16173698]
["bitfinex","ETHUSD",1764588804075,0.0012,2848.5,2848.4,12.69379101]
["bitfinex","ETHUSD",1764588804868,0.0012,2848.5,2848.4,6.02919587]
["bitfinex","ETHUSD",1764588805465,0.4558,2848.5,2848.4,4.23733698]
["bitfinex","ETHUSD",1764588809847,0.0012,2848.5,2848.4,4.71353698]
["bitfinex","ETHUSD",1764588810169,0.0012,2848.5,2848.4,5.17563698]
["bitfinex","ETHUSD",1764588810354,0.0611,2848.5,2848.4,4.23733698]
["bitfinex","ETHUSD",1764588812367,0.466604,2848.5,2848.4,0.72659411]
["bitfinex","ETHUSD",1764588812568,0.951804,2848.5,2848.4,0.72659411]
["bitfinex","ETHUSD",1764588812868,0.951804,2848.5,2848.4,4.23733698]
["bitfinex","ETHUSD",1764588813767,0.951804,2848.5,2848.4,0.72659411]
["bitfinex","ETHUSD",1764588814275,1.73574391,2848.5,2848.4,0.72659411]
["bitfinex","ETHUSD",1764588815358,0.466604,2848.5,2848.4,4.23733698]
["bitfinex","ETHUSD",1764588816241,0.951004,2848.5,2848.4,4.23733698]
["bitfinex","ETHUSD",1764588817247,0.405904,2848.5,2848.4,4.23733698]
["bitfinex","ETHUSD",1764588817563,0.881904,2848.5,2848.4,4.23733698]
["bitfinex","ETHUSD",1764588818093,7.61979914,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588818463,8.40407905,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588818659,10.51607905,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588818860,8.40407905,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588819394,31.2111535,2848.5,2848.4,0.001]
["bitfinex","ETHUSD",1764588819558,30.86770469,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588819759,17.18812321,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588819993,8.64710721,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588820203,5.130129,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588820367,14.009339,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588821261,34.46554687,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588821466,4.048354,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588821689,10.71294914,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588822005,15.66839806,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588822207,0.0004,2848.5,2848.3,0.4772]
["bitfinex","ETHUSD",1764588824602,0.0004,2848.5,2848.3,0.9393]
["bitfinex","ETHUSD",1764588824773,0.0004,2848.5,2848.4,0.4762]
["bitfinex","ETHUSD",1764588825796,0.0004,2848.5,2848.4,4.71253698]
["bitfinex","ETHUSD",1764588830600,0.0004,2848.5,2848.4,1.20179411]
["bitfinex","ETHUSD",1764588831102,0.4764,2848.5,2848.4,0.72559411]
["bitfinex","ETHUSD",1764588831287,0.0004,2848.5,2848.4,0.72559411]
["bitfinex","ETHUSD",1764588831497,0.405504,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588831804,0.482704,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588833800,0.0004,2848.5,2848.3,0.4574]
["bitfinex","ETHUSD",1764588834027,0.405504,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588835690,0.470404,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588837121,0.89083467,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588837273,0.470404,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588839308,0.469604,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588841021,0.949904,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588841221,0.469604,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588841720,0.692604,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588841896,1.32416723,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588842096,1.80446723,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588842300,5.3152101,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588843399,5.77741079,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588844611,6.12862892,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588844816,20.66949979,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588845293,21.02071792,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588845709,6.12862892,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588845914,36.12862892,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588846426,42.24373139,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588848722,41.89251326,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588848906,42.24373139,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588849408,42.24573139,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588849914,42.36686759,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588850113,43.79557983,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588850808,49.61157983,2848.4,2848.3,0.001]
["bitfinex","ETHUSD",1764588852008,6.67330193,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588852317,44.57655239,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588852626,44.64935239,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588852795,18.16046506,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588853000,48.16046506,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588853216,51.67744327,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588856924,45.4895408,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588857126,44.56043027,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588857630,21.67744327,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588857811,51.67744327,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588859531,50.83804961,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588859912,20.83804961,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588860113,50.83804961,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588860322,15.09290275,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588860626,11.79892454,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588860804,12.20442854,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588861005,17.12777554,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588861229,13.23157967,2848.1,2848.0,0.4574]
["bitfinex","ETHUSD",1764588861435,11.57741154,2848.1,2848.0,0.4574]
["bitfinex","ETHUSD",1764588861606,13.41641875,2848.1,2848.0,0.4574]
["bitfinex","ETHUSD",1764588862025,14.92634375,2848.1,2848.0,0.4574]
["bitfinex","ETHUSD",1764588862548,15.39794375,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588862841,15.86971899,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588863147,30.56591799,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588863346,25.25413799,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588864037,27.65451399,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588864213,16.21661399,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588864412,6.17761975,2848.1,2848.0,0.4728]
["bitfinex","ETHUSD",1764588864642,11.99290575,2848.1,2848.0,0.9686]
["bitfinex","ETHUSD",1764588864846,9.52539454,2848.1,2848.0,0.4728]
["bitfinex","ETHUSD",1764588865013,6.26326554,2848.1,2848.0,0.9686]
["bitfinex","ETHUSD",1764588865205,6.66876954,2848.1,2848.0,0.9686]
["bitfinex","ETHUSD",1764588866561,6.44776954,2848.1,2848.0,0.9686]
["bitfinex","ETHUSD",1764588866707,6.67076954,2848.1,2848.0,0.9686]
["bitfinex","ETHUSD",1764588866906,7.14254478,2848.1,2848.0,0.9686]
["bitfinex","ETHUSD",1764588867440,7.60474547,2848.1,2848.0,0.9686]
["bitfinex","ETHUSD",1764588867803,8.05504547,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588868741,5.72488847,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588868940,16.42502247,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588869243,18.20594725,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588869542,40.94542962,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588869750,41.32262259,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588870714,45.19262259,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588870914,45.3334327,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588872449,49.0874327,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588874324,38.4896099,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764588874528,16.83337381,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764588874846,46.83337381,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764588875051,46.97421466,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764588875416,32.20844234,2848.0,2847.9,0.9767]
["bitfinex","ETHUSD",1764588875616,0.19979587,2848.0,2847.9,0.9767]
["bitfinex","ETHUSD",1764588882334,0.405504,2848.0,2847.9,0.9767]
["bitfinex","ETHUSD",1764588882540,0.82829987,2848.0,2847.9,0.9767]
["bitfinex","ETHUSD",1764588883128,0.83029987,2848.0,2847.9,0.9767]
["bitfinex","ETHUSD",1764588884757,0.630504,2848.0,2847.9,0.9767]
["bitfinex","ETHUSD",1764588885372,0.629704,2848.0,2847.9,0.9767]
["bitfinex","ETHUSD",1764588889245,0.629704,2848.0,2847.9,0.4797]
["bitfinex","ETHUSD",1764588889664,0.629704,2848.0,2847.9,0.9767]
["bitfinex","ETHUSD",1764588892269,0.82949987,2848.0,2847.9,0.9767]
["bitfinex","ETHUSD",1764588897086,0.60649987,2848.0,2847.9,0.9767]
["bitfinex","ETHUSD",1764588897459,0.82949987,2848.0,2847.9,0.9767]
["bitfinex","ETHUSD",1764588900091,0.60649987,2848.0,2847.9,0.9767]
["bitfinex","ETHUSD",1764588900395,0.82949987,2848.0,2847.9,0.9767]
["bitfinex","ETHUSD",1764588902063,0.629704,2848.0,2847.9,0.9767]
["bitfinex","ETHUSD",1764588903893,0.683404,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764588904149,1.10304854,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764588904669,1.04934854,2848.0,2847.9,0.4703]
["bitfinex","ETHUSD",1764588905069,0.629704,2848.0,2847.9,0.4703]
["bitfinex","ETHUSD",1764588905412,0.82423302,2848.0,2847.9,0.9493]
["bitfinex","ETHUSD",1764588905610,0.60123302,2848.0,2847.9,0.9493]
["bitfinex","ETHUSD",1764588905763,0.40143715,2848.0,2847.9,0.9493]
["bitfinex","ETHUSD",1764588905964,0.40143715,2848.0,2847.9,1.65594025]
["bitfinex","ETHUSD",1764588906161,0.62443715,2848.0,2847.9,1.65594025]
["bitfinex","ETHUSD",1764588906408,0.62443715,2848.0,2847.9,5.16729949]
["bitfinex","ETHUSD",1764588906965,0.62443715,2848.0,2847.9,1.65594025]
["bitfinex","ETHUSD",1764588907205,0.62443715,2848.0,2847.9,0.9493]
["bitfinex","ETHUSD",1764588907772,0.62443715,2848.0,2847.9,4.46065924]
["bitfinex","ETHUSD",1764588908182,0.62443715,2848.0,2847.9,0.9493]
["bitfinex","ETHUSD",1764588908392,0.62363715,2848.0,2847.9,0.9493]
["bitfinex","ETHUSD",1764588910709,0.40063715,2848.0,2847.9,4.46065924]
["bitfinex","ETHUSD",1764588910871,0.62363715,2848.0,2847.9,4.46065924]
["bitfinex","ETHUSD",1764588911272,0.62363715,2848.0,2847.9,0.9493]
["bitfinex","ETHUSD",1764588916760,0.67733715,2848.0,2847.9,0.001]
["bitfinex","ETHUSD",1764588916964,0.40063715,2848.0,2847.9,7.61680439]
["bitfinex","ETHUSD",1764588917241,0.50053508,2848.0,2847.9,1.71118044]
["bitfinex","ETHUSD",1764588917430,0.10189793,2848.0,2847.9,1.71118044]
["bitfinex","ETHUSD",1764588919114,0.10189793,2848.0,2847.9,5.22253968]
["bitfinex","ETHUSD",1764588920065,0.002,2848.0,2847.9,5.22253968]
["bitfinex","ETHUSD",1764588921068,0.002,2848.0,2847.9,11.89004407]
["bitfinex","ETHUSD",1764588922248,0.002,2848.0,2847.9,5.22253968]
["bitfinex","ETHUSD",1764588923463,0.002,2848.0,2847.9,1.71118044]
["bitfinex","ETHUSD",1764588924165,0.002,2848.0,2847.9,5.22253968]
["bitfinex","ETHUSD",1764588925463,0.002,2848.0,2847.9,1.71118044]
["bitfinex","ETHUSD",1764588926881,0.002,2848.0,2847.9,5.22253968]
["bitfinex","ETHUSD",1764588927270,0.002,2848.0,2847.9,1.71118044]
["bitfinex","ETHUSD",1764588927679,0.002,2848.0,2847.9,5.22253968]
["bitfinex","ETHUSD",1764588927882,0.002,2848.0,2847.9,1.71118044]
["bitfinex","ETHUSD",1764588928070,0.223,2848.2,2847.9,1.71118044]
["bitfinex","ETHUSD",1764588928255,0.32289793,2848.2,2848.1,0.663]
["bitfinex","ETHUSD",1764588928578,0.09989793,2848.2,2848.1,0.663]
["bitfinex","ETHUSD",1764588928778,0.09989793,2848.2,2848.1,1.1522]
["bitfinex","ETHUSD",1764588928959,0.002,2848.3,2847.9,0.001]
["bitfinex","ETHUSD",1764588929159,0.002,2848.3,2847.9,0.4902]
["bitfinex","ETHUSD",1764588929957,0.002,2848.3,2847.9,4.00155323]
["bitfinex","ETHUSD",1764588930279,0.002,2848.3,2848.2,0.4783]
["bitfinex","ETHUSD",1764588930280,0.407504,2848.3,2848.2,0.4783]
["bitfinex","ETHUSD",1764588931156,0.407504,2848.3,2848.2,0.9675]
["bitfinex","ETHUSD",1764588931473,0.406704,2848.3,2848.2,0.9675]
["bitfinex","ETHUSD",1764588936200,0.406704,2848.3,2848.2,0.4783]
["bitfinex","ETHUSD",1764588936201,0.629704,2848.3,2848.2,0.4783]
["bitfinex","ETHUSD",1764588943979,0.629704,2848.3,2848.0,0.4892]
["bitfinex","ETHUSD",1764588950731,0.629704,2848.3,2848.2,0.4783]
["bitfinex","ETHUSD",1764588950732,0.406704,2848.3,2848.2,0.4783]
["bitfinex","ETHUSD",1764588950932,0.629704,2848.3,2848.2,0.4783]
["bitfinex","ETHUSD",1764588951605,0.629704,2848.3,2848.2,0.9675]
["bitfinex","ETHUSD",1764588954323,0.628904,2848.3,2848.2,0.9675]
["bitfinex","ETHUSD",1764588954923,0.50580193,2848.3,2848.2,0.9675]
["bitfinex","ETHUSD",1764588955233,0.72880193,2848.3,2848.2,0.9675]
["bitfinex","ETHUSD",1764588956603,0.82869987,2848.3,2848.2,0.9675]
["bitfinex","ETHUSD",1764588957425,0.82869987,2848.3,2848.2,0.4783]
["bitfinex","ETHUSD",1764588957625,0.82869987,2848.3,2848.2,0.9465]
["bitfinex","ETHUSD",1764588960339,0.60569987,2848.3,2848.2,0.4783]
["bitfinex","ETHUSD",1764588960650,0.82869987,2848.3,2848.2,0.4783]
["bitfinex","ETHUSD",1764588961955,0.82869987,2848.3,2848.2,0.9465]
["bitfinex","ETHUSD",1764588962447,0.82869987,2848.3,2848.2,0.4783]
["bitfinex","ETHUSD",1764588963523,0.628904,2848.3,2848.0,0.4692]
["bitfinex","ETHUSD",1764588963832,0.19979587,2848.1,2848.0,0.4692]
["bitfinex","ETHUSD",1764588964335,0.19979587,2848.1,2848.0,0.9326]
["bitfinex","ETHUSD",1764588964848,0.19979587,2848.1,2848.0,1.37719265]
["bitfinex","ETHUSD",1764588965456,0.0004,2848.3,2848.0,11.83693445]
["bitfinex","ETHUSD",1764588965658,0.50580193,2848.3,2848.2,0.6609]
["bitfinex","ETHUSD",1764588966036,0.405904,2848.3,2848.2,0.6609]
["bitfinex","ETHUSD",1764588966370,0.405904,2848.3,2848.2,0.4634]
["bitfinex","ETHUSD",1764588967034,0.60569987,2848.3,2848.2,0.4634]
["bitfinex","ETHUSD",1764588971841,0.60569987,2848.3,2848.0,0.001]
["bitfinex","ETHUSD",1764588971842,0.405904,2848.3,2848.0,0.001]
["bitfinex","ETHUSD",1764588972042,0.405904,2848.3,2848.2,0.4634]
["bitfinex","ETHUSD",1764588974167,0.60569987,2848.3,2848.2,0.4634]
["bitfinex","ETHUSD",1764588977276,0.20019587,2848.3,2848.2,0.9316]
["bitfinex","ETHUSD",1764588977490,0.19879689,2848.3,2848.2,1.74683534]
["bitfinex","ETHUSD",1764588978274,0.19879689,2848.3,2848.0,0.001]
["bitfinex","ETHUSD",1764588978275,30.6649041,2848.2,2848.0,0.001]
["bitfinex","ETHUSD",1764588978460,5.411528,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588978763,6.040032,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588979068,0.476404,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588979249,0.84019974,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588979462,1.31449974,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588980802,5.65925067,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588980968,27.72458367,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588981664,28.07640078,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588981866,36.68810017,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588982177,37.03991728,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588982893,36.68810017,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588985658,33.1769875,2848.1,2848.0,0.001]
["bitfinex","ETHUSD",1764588987411,0.09989793,2848.1,2848.0,7.09888095]
["bitfinex","ETHUSD",1764588987706,0.10189793,2848.3,2848.0,0.9873]
["bitfinex","ETHUSD",1764588988004,0.10189793,2848.3,2848.2,0.6846]
["bitfinex","ETHUSD",1764588988498,0.10189793,2848.3,2848.2,1.1843]
["bitfinex","ETHUSD",1764588988793,0.002,2848.3,2848.2,1.1843]
["bitfinex","ETHUSD",1764588989193,0.002,2848.3,2848.2,4.7231835]
["bitfinex","ETHUSD",1764588989375,0.225,2848.3,2848.2,5.54671186]
["bitfinex","ETHUSD",1764588990177,0.225,2848.3,2848.2,6.04641186]
["bitfinex","ETHUSD",1764588991995,0.002,2848.3,2848.2,6.04641186]
["bitfinex","ETHUSD",1764588992298,0.225,2848.3,2848.2,6.04641186]
["bitfinex","ETHUSD",1764588993401,0.002,2848.3,2848.2,6.04641186]
["bitfinex","ETHUSD",1764588998782,0.002,2848.3,2848.2,5.54671186]
["bitfinex","ETHUSD",1764588999104,0.002,2848.3,2848.2,11.65829281]
["bitfinex","ETHUSD",1764588999504,0.002,2848.3,2848.2,12.15799281]
["bitfinex","ETHUSD",1764589001106,0.0012,2848.3,2848.2,12.15799281]
["bitfinex","ETHUSD",1764589009698,0.002,2848.4,2848.3,0.72559411]
["bitfinex","ETHUSD",1764589009898,0.002,2848.4,2848.3,2.58616406]
["bitfinex","ETHUSD",1764589015438,0.002,2848.4,2848.3,6.09703019]
["bitfinex","ETHUSD",1764589021150,0.002,2849.1,2848.3,6.09703019]
["bitfinex","ETHUSD",1764589021151,0.002,2849.1,2848.6,0.4907]
["bitfinex","ETHUSD",1764589021349,0.002,2849.1,2848.9,0.72559411]
["bitfinex","ETHUSD",1764589021662,0.00186999,2849.2,2849.1,6.83717506]
["bitfinex","ETHUSD",1764589021966,0.00186999,2849.2,2849.1,7.51687506]
["bitfinex","ETHUSD",1764589022256,0.00186999,2849.2,2849.1,8.01387506]
["bitfinex","ETHUSD",1764589022463,0.00186999,2849.2,2849.1,8.15457224]
["bitfinex","ETHUSD",1764589022624,0.00186999,2849.2,2849.1,8.97002946]
["bitfinex","ETHUSD",1764589023535,0.00106999,2849.2,2849.1,12.47990977]
["bitfinex","ETHUSD",1764589030500,0.00106999,2849.2,2849.1,19.68550148]
["bitfinex","ETHUSD",1764589035785,0.00106999,2849.2,2849.1,13.02691515]
["bitfinex","ETHUSD",1764589040404,0.00106999,2849.2,2849.1,11.52545793]
["bitfinex","ETHUSD",1764589041006,0.00106999,2849.2,2849.1,12.02245793]
["bitfinex","ETHUSD",1764589045510,0.00106999,2849.2,2849.1,11.52545793]
["bitfinex","ETHUSD",1764589045714,0.05066999,2849.2,2849.1,11.03475793]
["bitfinex","ETHUSD",1764589046218,0.00106999,2849.2,2849.1,11.50785793]
["bitfinex","ETHUSD",1764589046516,0.00026999,2849.2,2849.1,11.98505793]
["bitfinex","ETHUSD",1764589048311,0.05966999,2849.2,2849.0,0.001]
["bitfinex","ETHUSD",1764589048520,0.0637,2849.1,2849.0,3.51100351]
["bitfinex","ETHUSD",1764589048726,0.0637,2849.1,2849.0,10.89518395]
["bitfinex","ETHUSD",1764589049720,0.26349587,2849.1,2849.0,10.89518395]
["bitfinex","ETHUSD",1764589050387,0.74499587,2849.1,2849.0,10.89518395]
["bitfinex","ETHUSD",1764589053124,0.26349587,2849.1,2849.0,10.89518395]
["bitfinex","ETHUSD",1764589054806,0.00026999,2849.2,2849.1,0.72559411]
["bitfinex","ETHUSD",1764589055006,0.05106999,2849.2,2849.1,0.72559411]
["bitfinex","ETHUSD",1764589056830,0.05106999,2849.2,2849.1,4.23547442]
["bitfinex","ETHUSD",1764589058630,0.00026999,2849.2,2849.1,4.23547442]
["bitfinex","ETHUSD",1764589058831,0.00026999,2849.2,2849.1,4.72567442]
["bitfinex","ETHUSD",1764589062899,0.00026999,2849.2,2849.1,4.23547442]
["bitfinex","ETHUSD",1764589063105,0.46486999,2849.2,2849.1,4.23547442]
["bitfinex","ETHUSD",1764589065429,0.00026999,2849.2,2849.1,4.23547442]
["bitfinex","ETHUSD",1764589067429,0.00026999,2849.2,2849.1,4.72567442]
["bitfinex","ETHUSD",1764589067929,0.05106999,2849.2,2849.1,4.23547442]
["bitfinex","ETHUSD",1764589069733,0.05026999,2849.2,2849.1,4.23547442]
["bitfinex","ETHUSD",1764589070144,0.05226999,2849.2,2849.1,4.23547442]
["bitfinex","ETHUSD",1764589072768,0.54656999,2849.2,2849.1,4.23547442]
["bitfinex","ETHUSD",1764589073125,0.05226999,2849.2,2849.1,4.23547442]
["bitfinex","ETHUSD",1764589077368,0.54206999,2849.2,2849.0,0.001]
["bitfinex","ETHUSD",1764589077567,0.20919587,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589077871,0.10929793,2849.1,2849.0,0.72659411]
["bitfinex","ETHUSD",1764589078054,0.59909793,2849.1,2849.0,0.72659411]
["bitfinex","ETHUSD",1764589079674,0.59909793,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589079850,0.4992,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589080363,0.69899587,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589080544,0.4992,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589089475,27.97157,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589089679,22.654697,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589090469,30.24012511,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589090664,29.888308,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589090869,30.24012511,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589091068,32.93707667,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589091390,37.17744087,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589091756,37.17744087,2849.1,2848.8,0.001]
["bitfinex","ETHUSD",1764589092087,33.090204,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589092288,30.660532,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589092459,5.671131,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589092664,5.892331,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589094263,33.7991244,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589094787,3.7991244,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589095091,33.7991244,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589095600,23.69900874,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589095807,24.15672394,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589096496,35.10589594,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589096876,34.86986994,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589097274,34.76397185,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589097475,34.99999785,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589097888,34.64818074,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589098189,31.41431105,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589098592,34.50294151,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589098803,34.96740618,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589099563,4.96740618,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589099679,34.96740618,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589099881,34.61540618,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589100600,32.50340618,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589101500,32.15158907,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589101704,32.45340618,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589105978,32.10158907,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589106184,32.45340618,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589106604,2.45340618,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589106781,32.45340618,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589107615,2.55930427,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589107785,32.91112138,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589108112,2.91112138,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589108291,32.91112138,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589108713,32.45340618,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589108909,6.8354854,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589109102,6.3296874,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589109797,31.74832951,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589110314,29.6829024,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589110484,22.49593251,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589110686,31.99004151,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589111293,32.1440224,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589111498,31.99004151,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589112128,32.13083229,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589113098,32.63663029,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589113297,32.28481318,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589113503,32.13083229,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589114595,32.63663029,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589115123,22.83958318,2848.9,2848.8,0.4949]
["bitfinex","ETHUSD",1764589115302,22.6987924,2848.9,2848.8,0.4949]
["bitfinex","ETHUSD",1764589115820,30.9764244,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589116516,31.32824151,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589117417,30.3499204,2848.9,2848.8,0.4949]
["bitfinex","ETHUSD",1764589117621,30.222,2848.9,2848.8,0.986]
["bitfinex","ETHUSD",1764589117827,0.222,2848.9,2848.8,0.986]
["bitfinex","ETHUSD",1764589118401,3.076658,2848.9,2848.8,0.986]
["bitfinex","ETHUSD",1764589118797,3.894704,2848.9,2848.8,0.986]
["bitfinex","ETHUSD",1764589119830,0.222,2848.9,2848.8,0.986]
["bitfinex","ETHUSD",1764589120036,9.218462,2848.9,2848.8,0.986]
["bitfinex","ETHUSD",1764589120544,9.218462,2848.9,2848.8,0.4949]
["bitfinex","ETHUSD",1764589120831,10.982562,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589121019,12.29140702,2848.9,2848.8,0.001]
["bitfinex","ETHUSD",1764589122061,12.29140702,2848.9,2848.5,0.03125213]
["bitfinex","ETHUSD",1764589122062,15.804935,2848.8,2848.5,0.03125213]
["bitfinex","ETHUSD",1764589122607,15.804935,2848.8,2848.4,0.001]
["bitfinex","ETHUSD",1764589123035,15.804935,2848.8,2848.7,0.4939]
["bitfinex","ETHUSD",1764589123228,15.804135,2848.8,2848.7,0.4939]
["bitfinex","ETHUSD",1764589124942,15.804135,2848.8,2848.7,0.985]
["bitfinex","ETHUSD",1764589125245,0.002,2848.9,2848.7,10.60675077]
["bitfinex","ETHUSD",1764589125427,0.002,2848.9,2848.8,0.985]
["bitfinex","ETHUSD",1764589126221,0.002,2848.9,2848.8,4.49524992]
["bitfinex","ETHUSD",1764589127043,0.20179587,2848.9,2848.8,4.49524992]
["bitfinex","ETHUSD",1764589127842,0.09989793,2849.1,2848.9,0.72559411]
["bitfinex","ETHUSD",1764589128012,0.09989793,2849.1,2849.0,7.280138]
["bitfinex","ETHUSD",1764589128341,0.09989793,2849.1,2849.0,10.79014151]
["bitfinex","ETHUSD",1764589129114,0.002,2849.2,2849.1,0.72559411]
["bitfinex","ETHUSD",1764589129345,0.002,2849.2,2849.1,2.1601549]
["bitfinex","ETHUSD",1764589131538,0.002,2849.2,2849.1,5.67003521]
["bitfinex","ETHUSD",1764589135948,0.002,2849.2,2849.1,5.87183108]
["bitfinex","ETHUSD",1764589137336,0.002,2849.2,2849.1,5.67003521]
["bitfinex","ETHUSD",1764589138824,0.0012,2849.2,2849.1,5.67003521]
["bitfinex","ETHUSD",1764589140052,0.0012,2849.2,2849.1,5.87183108]
["bitfinex","ETHUSD",1764589145859,0.19979587,2849.9,2849.1,12.4004917]
["bitfinex","ETHUSD",1764589146050,0.35181711,2850.2,2849.5,0.72559411]
["bitfinex","ETHUSD",1764589146226,0.35181711,2850.2,2849.8,0.4764]
["bitfinex","ETHUSD",1764589146722,0.4556,2850.2,2849.8,0.4764]
["bitfinex","ETHUSD",1764589146928,0.4556,2850.2,2849.8,0.9336]
["bitfinex","ETHUSD",1764589147148,0.80741711,2850.2,2849.8,0.9336]
["bitfinex","ETHUSD",1764589147348,0.4556,2850.2,2849.8,0.9336]
["bitfinex","ETHUSD",1764589147831,0.4556,2850.2,2849.8,4.44261477]
["bitfinex","ETHUSD",1764589148149,0.80741711,2850.2,2849.8,0.9336]
["bitfinex","ETHUSD",1764589148454,2.112,2850.1,2849.7,3.50907588]
["bitfinex","ETHUSD",1764589148755,0.4556,2850.1,2849.7,3.50907588]
["bitfinex","ETHUSD",1764589148953,0.35181711,2850.2,2849.7,3.50907588]
["bitfinex","ETHUSD",1764589149155,0.80741711,2850.2,2849.7,3.50907588]
["bitfinex","ETHUSD",1764589149461,0.4556,2850.2,2849.7,3.50907588]
["bitfinex","ETHUSD",1764589149957,0.4556,2850.2,2849.6,7.01849736]
["bitfinex","ETHUSD",1764589150258,0.4556,2850.2,2849.6,7.47569736]
["bitfinex","ETHUSD",1764589152859,2.917491,2850.4,2849.6,7.01849736]
["bitfinex","ETHUSD",1764589153165,0.19979587,2849.9,2849.7,0.4572]
["bitfinex","ETHUSD",1764589153457,0.4556,2850.3,2849.7,0.4572]
["bitfinex","ETHUSD",1764589154664,0.4556,2850.3,2849.6,7.01849736]
["bitfinex","ETHUSD",1764589159941,0.4556,2850.3,2849.6,7.47569736]
["bitfinex","ETHUSD",1764589160569,0.4556,2850.3,2849.6,7.01849736]
["bitfinex","ETHUSD",1764589160741,0.19979587,2850.0,2849.7,0.4572]
["bitfinex","ETHUSD",1764589161148,0.19979587,2850.0,2849.9,0.4764]
["bitfinex","ETHUSD",1764589161887,0.19979587,2850.0,2849.9,3.98529504]
["bitfinex","ETHUSD",1764589162098,0.19899587,2850.0,2849.9,3.98529504]
["bitfinex","ETHUSD",1764589162585,0.54199587,2850.0,2849.9,3.50889504]
["bitfinex","ETHUSD",1764589162754,0.7974,2850.0,2849.9,3.50889504]
["bitfinex","ETHUSD",1764589163072,0.405504,2849.9,2849.1,0.677504]
["bitfinex","ETHUSD",1764589163274,0.78633499,2849.8,2849.1,7.01976062]
["bitfinex","ETHUSD",1764589163486,0.936904,2849.9,2849.1,10.52964093]
["bitfinex","ETHUSD",1764589163685,0.936904,2849.9,2849.1,11.00354093]
["bitfinex","ETHUSD",1764589163686,0.4843,2849.8,2849.1,11.00354093]
["bitfinex","ETHUSD",1764589167380,0.4843,2849.8,2849.1,7.01976062]
["bitfinex","ETHUSD",1764589167577,0.3115,2849.2,2849.0,3.51093005]
["bitfinex","ETHUSD",1764589167776,0.3115,2849.1,2849.0,3.51096066]
["bitfinex","ETHUSD",1764589168266,0.791,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589168889,1.94164859,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589169198,1.33726109,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589170399,1.6882782,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589170596,0.93175709,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589170895,5.274549,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589171495,4.949834,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589171672,4.57399261,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589171871,1.52205861,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589172069,4.064934,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589172970,20.661301,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589173190,17.402601,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589173386,14.327105,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589173667,7.586508,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589173908,8.05696539,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589175108,14.84677739,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589175801,7.36348439,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589176007,1.418504,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589176298,3.141362,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589178107,22.437766,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589179882,14.339366,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589180206,11.877395,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589181009,1.013,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589181185,14.954595,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589181506,14.2578545,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589182206,18.7101575,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589183212,21.1547995,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589183708,9.6075395,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589183901,7.480539,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589184097,8.480539,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589184686,7.592023,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589184887,2.749504,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589185914,0.5327,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589187118,0.32189793,2849.1,2849.0,0.919]
["bitfinex","ETHUSD",1764589187313,0.09989793,2849.1,2849.0,0.919]
["bitfinex","ETHUSD",1764589187514,0.32189793,2849.1,2849.0,4.42900351]
["bitfinex","ETHUSD",1764589187904,0.32189793,2849.1,2849.0,0.919]
["bitfinex","ETHUSD",1764589188218,0.32189793,2849.1,2849.0,4.42900351]
["bitfinex","ETHUSD",1764589188404,0.32189793,2849.1,2849.0,0.919]
["bitfinex","ETHUSD",1764589189001,0.32189793,2849.1,2849.0,0.4551]
["bitfinex","ETHUSD",1764589195034,0.5374,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589196628,1.0072,2849.1,2849.0,0.001]
["bitfinex","ETHUSD",1764589196930,0.222,2849.1,2849.0,0.4763]
["bitfinex","ETHUSD",1764589197188,0.05,2849.8,2849.0,11.86581115]
["bitfinex","ETHUSD",1764589197295,0.6614,2849.9,2849.3,0.4753]
["bitfinex","ETHUSD",1764589197504,2.077819,2849.7,2849.3,0.4753]
["bitfinex","ETHUSD",1764589198007,0.3251,2849.4,2849.0,3.51100351]
["bitfinex","ETHUSD",1764589198207,0.222,2849.3,2849.0,3.51100351]
["bitfinex","ETHUSD",1764589198417,0.222,2849.3,2849.0,3.98020351]
["bitfinex","ETHUSD",1764589198631,0.222,2849.3,2849.0,4.72944077]
["bitfinex","ETHUSD",1764589198948,0.222,2849.3,2849.2,0.4753]
["bitfinex","ETHUSD",1764589201058,0.222,2849.3,2849.2,0.9445]
["bitfinex","ETHUSD",1764589201333,0.09989793,2849.3,2849.2,10.64549633]
["bitfinex","ETHUSD",1764589201500,0.09989793,2849.3,2849.2,11.11469633]
["bitfinex","ETHUSD",1764589201703,0.09989793,2849.3,2849.2,12.06325738]
["bitfinex","ETHUSD",1764589202105,0.09690099,2849.3,2849.2,12.06325738]
["bitfinex","ETHUSD",1764589203309,0.8905,2849.9,2849.2,8.91256862]
["bitfinex","ETHUSD",1764589203610,0.8905,2849.9,2849.3,0.4692]
["bitfinex","ETHUSD",1764589204822,0.8905,2849.9,2849.3,1.19479411]
["bitfinex","ETHUSD",1764589205055,0.4207,2849.9,2849.5,3.50938761]
["bitfinex","ETHUSD",1764589205673,0.4207,2849.9,2849.5,3.97858761]
["bitfinex","ETHUSD",1764589206948,0.4227,2849.9,2849.5,3.97858761]
["bitfinex","ETHUSD",1764589207950,0.4219,2849.9,2849.5,3.97858761]
["bitfinex","ETHUSD",1764589209432,0.8917,2849.9,2849.5,3.97858761]
["bitfinex","ETHUSD",1764589210256,0.8917,2849.9,2849.5,4.87487936]
["bitfinex","ETHUSD",1764589216934,0.8917,2849.9,2849.5,0.4692]
["bitfinex","ETHUSD",1764589217256,0.8917,2849.9,2848.9,6.32902625]
["bitfinex","ETHUSD",1764589217257,0.4219,2849.9,2849.2,0.4692]
["bitfinex","ETHUSD",1764589217450,0.6705,2849.9,2849.3,0.4692]
["bitfinex","ETHUSD",1764589217646,0.222,2849.8,2849.3,0.4692]
["bitfinex","ETHUSD",1764589218442,0.002,2849.9,2849.7,0.4753]
["bitfinex","ETHUSD",1764589218650,0.222,2849.8,2849.7,0.4753]
["bitfinex","ETHUSD",1764589219569,0.222,2849.8,2849.5,3.9785365]
["bitfinex","ETHUSD",1764589220131,0.222,2849.8,2849.5,0.4692]
["bitfinex","ETHUSD",1764589220651,0.222,2849.8,2849.4,3.50944953]
["bitfinex","ETHUSD",1764589220856,0.222,2849.8,2849.4,0.4692]
["bitfinex","ETHUSD",1764589221035,0.222,2849.8,2849.2,7.01951424]
["bitfinex","ETHUSD",1764589221233,0.222,2849.8,2849.5,0.4692]
["bitfinex","ETHUSD",1764589221959,0.222,2849.8,2849.2,7.01951424]
["bitfinex","ETHUSD",1764589222848,0.222,2849.8,2849.2,3.50975712]
["bitfinex","ETHUSD",1764589223054,0.7017,2849.8,2849.2,7.01951424]
["bitfinex","ETHUSD",1764589223554,0.7017,2849.8,2849.3,0.4932]
["bitfinex","ETHUSD",1764589223940,0.222,2849.8,2849.4,3.50951077]
["bitfinex","ETHUSD",1764589224440,0.222,2849.8,2849.5,0.4932]
["bitfinex","ETHUSD",1764589225039,0.7017,2849.8,2849.3,4.00276299]
["bitfinex","ETHUSD",1764589225572,0.7017,2849.8,2849.3,3.51056299]
["bitfinex","ETHUSD",1764589225773,0.222,2849.8,2849.3,0.4942]
["bitfinex","ETHUSD",1764589226073,0.4797,2849.7,2849.3,4.00380817]
["bitfinex","ETHUSD",1764589230476,0.4797,2849.7,2849.3,0.001]
["bitfinex","ETHUSD",1764589230676,0.3305,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589230975,0.5517,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589231181,1.0066,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589231882,31.412104,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589232083,20.95295522,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589232250,21.50534298,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589232781,25.01485375,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589233081,39.84608975,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589233781,39.49415606,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589234691,39.84608975,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589235161,39.49415606,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589235364,39.84608975,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589235861,34.41700506,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589236058,19.95375706,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589236465,20.30569075,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589237086,9.84608975,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589237318,34.89530185,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589237592,7.43958308,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589237782,7.67248308,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589237984,11.75592754,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589238194,22.16342495,2849.4,2849.3,0.4562]
["bitfinex","ETHUSD",1764589238496,6.50839337,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589238670,4.74695087,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589239260,11.87849687,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589240286,11.87146487,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589241187,1.20639587,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589241361,11.98052387,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589241565,13.57513632,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589242079,8.03237132,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589242275,9.82696287,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589243291,18.25900264,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589243603,13.74289187,2849.4,2849.3,0.4562]
["bitfinex","ETHUSD",1764589243779,2.97899793,2849.4,2849.3,0.9297]
["bitfinex","ETHUSD",1764589244384,3.04194793,2849.4,2849.3,0.9297]
["bitfinex","ETHUSD",1764589245401,0.32389793,2849.4,2849.3,0.9297]
["bitfinex","ETHUSD",1764589245798,0.224,2849.4,2849.3,4.43933394]
["bitfinex","ETHUSD",1764589246003,0.20179587,2849.4,2849.3,5.2342517]
["bitfinex","ETHUSD",1764589246208,0.10189793,2849.4,2849.3,5.2342517]
["bitfinex","ETHUSD",1764589253527,0.10189793,2849.4,2849.3,1.72461776]
["bitfinex","ETHUSD",1764589253681,0.002,2849.4,2849.3,1.25111776]
["bitfinex","ETHUSD",1764589253885,0.002,2849.4,2849.3,0.4562]
["bitfinex","ETHUSD",1764589254114,0.0012,2849.4,2849.3,4.41623394]
["bitfinex","ETHUSD",1764589254522,0.4626,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589254686,0.0012,2849.4,2849.3,0.4611]
["bitfinex","ETHUSD",1764589255181,0.0012,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589255182,13.665437,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589255387,11.0431717,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589255716,6.54594,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589256088,6.87974,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589258801,7.10174,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589259129,10.61125077,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589259292,11.01675477,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589259490,12.61011474,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589260718,8.13929997,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589260926,8.13929997,2849.4,2849.3,0.4611]
["bitfinex","ETHUSD",1764589260927,6.9086857,2849.4,2849.3,0.4611]
["bitfinex","ETHUSD",1764589261099,0.8253457,2849.4,2849.3,0.4611]
["bitfinex","ETHUSD",1764589261307,6.0179607,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589261818,6.3517607,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589262013,10.84737421,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589262595,11.25287821,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589263828,11.6048119,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589264900,43.25701125,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589266626,43.50904701,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589266833,43.15711332,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589267136,16.73671121,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589267304,16.25112621,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589267502,5.17699044,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589267720,7.39369847,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589267929,24.19627447,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589268954,34.66865647,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589269855,4.66865647,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589270016,22.59600447,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589270215,25.20653618,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589271040,36.42444718,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589271339,5.63433241,2849.4,2849.3,0.4611]
["bitfinex","ETHUSD",1764589271538,3.0238007,2849.4,2849.3,0.4611]
["bitfinex","ETHUSD",1764589272048,6.53331147,2849.4,2849.3,0.4611]
["bitfinex","ETHUSD",1764589272414,3.0238007,2849.4,2849.3,0.4611]
["bitfinex","ETHUSD",1764589272943,0.8253457,2849.4,2849.3,0.4611]
["bitfinex","ETHUSD",1764589273150,3.4450827,2849.4,2849.3,0.4611]
["bitfinex","ETHUSD",1764589273642,4.76095309,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589273847,5.09605309,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589274045,15.76508609,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589274416,15.22460309,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589274618,16.60011386,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589275145,21.72279586,2849.4,2849.3,0.001]
["bitfinex","ETHUSD",1764589275446,28.30509811,2849.4,2849.0,0.001]
["bitfinex","ETHUSD",1764589275647,28.30509811,2849.4,2848.5,0.001]
["bitfinex","ETHUSD",1764589275648,2.566504,2848.7,2848.5,0.001]
["bitfinex","ETHUSD",1764589275838,32.516504,2848.6,2848.5,0.001]
["bitfinex","ETHUSD",1764589276148,32.516504,2848.5,2847.8,0.001]
["bitfinex","ETHUSD",1764589276359,39.23965706,2848.4,2847.8,0.001]
["bitfinex","ETHUSD",1764589276649,44.92115124,2848.4,2847.8,0.001]
["bitfinex","ETHUSD",1764589277024,44.87115124,2848.4,2847.8,0.001]
["bitfinex","ETHUSD",1764589277224,48.38812945,2848.4,2847.8,0.001]
["bitfinex","ETHUSD",1764589277626,48.03619576,2848.4,2847.8,0.001]
["bitfinex","ETHUSD",1764589277934,48.38812945,2848.4,2847.8,0.001]
["bitfinex","ETHUSD",1764589278119,48.03619576,2848.4,2847.8,0.001]
["bitfinex","ETHUSD",1764589279943,48.25819576,2848.4,2847.8,0.001]
["bitfinex","ETHUSD",1764589280446,41.5850427,2848.4,2847.8,0.001]
["bitfinex","ETHUSD",1764589280872,38.07429983,2848.4,2847.8,0.001]
["bitfinex","ETHUSD",1764589281166,44.57545289,2848.4,2847.8,0.001]
["bitfinex","ETHUSD",1764589281326,36.40378235,2848.4,2847.8,0.001]
["bitfinex","ETHUSD",1764589281871,36.54459345,2848.4,2847.8,0.001]
["bitfinex","ETHUSD",1764589282159,14.42086545,2848.4,2847.8,0.001]
["bitfinex","ETHUSD",1764589282462,44.42086545,2848.4,2847.8,0.001]
["bitfinex","ETHUSD",1764589285453,43.90554637,2848.4,2847.8,0.001]
["bitfinex","ETHUSD",1764589285856,44.42086545,2848.4,2847.8,0.001]
["bitfinex","ETHUSD",1764589286438,32.566504,2848.1,2847.8,0.001]
["bitfinex","ETHUSD",1764589286634,43.34150095,2848.1,2847.8,0.001]
["bitfinex","ETHUSD",1764589286953,44.32176615,2848.1,2847.8,0.001]
["bitfinex","ETHUSD",1764589287153,44.46260353,2848.1,2847.8,0.001]
["bitfinex","ETHUSD",1764589287728,2.516504,2848.0,2847.8,0.001]
["bitfinex","ETHUSD",1764589287935,34.45238829,2848.0,2847.8,0.001]
["bitfinex","ETHUSD",1764589288129,37.00007593,2848.0,2847.8,0.001]
["bitfinex","ETHUSD",1764589288457,41.14112893,2848.0,2847.8,0.001]
["bitfinex","ETHUSD",1764589289057,44.84312893,2848.0,2847.8,0.001]
["bitfinex","ETHUSD",1764589289758,45.56872304,2848.0,2847.8,0.001]
["bitfinex","ETHUSD",1764589291356,45.92072304,2848.0,2847.8,0.001]
["bitfinex","ETHUSD",1764589292176,55.53117836,2848.0,2847.8,0.001]
["bitfinex","ETHUSD",1764589292374,0.405504,2846.6,2846.4,0.4886]
["bitfinex","ETHUSD",1764589292674,3.730141,2846.5,2846.4,0.4886]
["bitfinex","ETHUSD",1764589292858,3.453581,2846.5,2846.4,0.4886]
["bitfinex","ETHUSD",1764589293060,3.453581,2846.5,2846.4,0.9518]
["bitfinex","ETHUSD",1764589293232,3.2993,2846.5,2846.4,4.46500966]
["bitfinex","ETHUSD",1764589293434,0.222,2846.5,2846.4,4.46500966]
["bitfinex","ETHUSD",1764589294460,0.405504,2846.9,2846.4,4.46500966]
["bitfinex","ETHUSD",1764589294644,0.222,2846.8,2846.5,0.4886]
["bitfinex","ETHUSD",1764589294994,0.405504,2846.7,2846.5,0.4886]
["bitfinex","ETHUSD",1764589295290,0.405504,2846.7,2846.6,3.51296283]
["bitfinex","ETHUSD",1764589295495,0.627504,2846.7,2846.6,3.51296283]
["bitfinex","ETHUSD",1764589295692,0.627504,2846.7,2846.6,4.46476283]
["bitfinex","ETHUSD",1764589297185,0.627504,2846.7,2846.6,0.9518]
["bitfinex","ETHUSD",1764589297703,0.405504,2846.7,2846.6,0.9518]
["bitfinex","ETHUSD",1764589297991,0.627504,2846.7,2846.6,0.9518]
["bitfinex","ETHUSD",1764589298284,0.627504,2846.7,2846.6,4.46476283]
["bitfinex","ETHUSD",1764589298644,0.222,2846.7,2846.6,0.9518]
["bitfinex","ETHUSD",1764589300381,0.2212,2846.7,2846.6,0.9518]
["bitfinex","ETHUSD",1764589300763,0.222,2846.7,2846.6,0.9518]
["bitfinex","ETHUSD",1764589301080,0.222,2846.7,2846.6,4.46476283]
["bitfinex","ETHUSD",1764589301272,0.222,2846.7,2846.6,0.9518]
["bitfinex","ETHUSD",1764589302081,0.222,2846.7,2846.6,4.46476283]
["bitfinex","ETHUSD",1764589302862,0.222,2846.7,2846.6,0.9518]
["bitfinex","ETHUSD",1764589303464,2.333,2846.7,2846.6,0.9518]
["bitfinex","ETHUSD",1764589303879,0.222,2846.7,2846.6,0.9518]
["bitfinex","ETHUSD",1764589304882,0.405504,2847.0,2846.6,4.46476283]
["bitfinex","ETHUSD",1764589305075,3.86687571,2847.0,2846.9,0.4632]
["bitfinex","ETHUSD",1764589305380,3.37601,2847.0,2846.9,0.4632]
["bitfinex","ETHUSD",1764589305579,3.37601,2847.0,2846.9,0.9518]
["bitfinex","ETHUSD",1764589305978,6.992362,2847.0,2846.9,0.4632]
["bitfinex","ETHUSD",1764589307189,24.267535,2847.0,2846.7,0.4886]
["bitfinex","ETHUSD",1764589307391,30.0,2846.8,2846.5,0.4886]
["bitfinex","ETHUSD",1764589307888,30.0,2846.8,2846.7,0.4632]
["bitfinex","ETHUSD",1764589308091,30.0,2846.8,2846.7,0.9518]
["bitfinex","ETHUSD",1764589308488,30.405504,2846.8,2846.7,0.4632]
["bitfinex","ETHUSD",1764589308671,20.06528,2846.8,2846.7,0.4632]
["bitfinex","ETHUSD",1764589308989,23.45710446,2846.8,2846.7,0.4632]
["bitfinex","ETHUSD",1764589309387,23.45710446,2846.8,2846.7,0.9518]
["bitfinex","ETHUSD",1764589313790,10.361616,2846.8,2846.7,0.9483]
["bitfinex","ETHUSD",1764589316299,10.361616,2846.8,2846.7,0.4632]
["bitfinex","ETHUSD",1764589317069,10.361616,2846.8,2846.7,0.9483]
["bitfinex","ETHUSD",1764589317269,12.41634685,2846.8,2846.7,0.9483]
["bitfinex","ETHUSD",1764589318685,12.73304685,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1764589318888,2.99893485,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1764589319088,2.68223485,2846.8,2846.6,0.4851]
["bitfinex","ETHUSD",1764589319384,27.80278985,2846.8,2846.7,0.4851]
["bitfinex","ETHUSD",1764589320112,25.71008185,2846.8,2846.7,0.4851]
["bitfinex","ETHUSD",1764589320787,23.19431185,2846.8,2846.7,0.4851]
["bitfinex","ETHUSD",1764589321097,8.59585685,2846.8,2846.7,0.9702]
["bitfinex","ETHUSD",1764589321312,6.541126,2846.8,2846.7,0.9702]
["bitfinex","ETHUSD",1764589321610,6.319126,2846.8,2846.7,0.4851]
["bitfinex","ETHUSD",1764589321922,5.544615,2846.8,2846.7,0.9702]
["bitfinex","ETHUSD",1764589322420,0.405504,2846.9,2846.7,0.9702]
["bitfinex","ETHUSD",1764589322585,7.223464,2846.8,2846.7,0.4851]
["bitfinex","ETHUSD",1764589322784,0.222,2846.8,2846.7,0.4851]
["bitfinex","ETHUSD",1764589323021,10.15892,2846.8,2846.7,0.9702]
["bitfinex","ETHUSD",1764589323387,11.580316,2846.8,2846.7,0.4851]
["bitfinex","ETHUSD",1764589323586,11.884416,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1764589323924,31.642596,2846.8,2846.7,0.4851]
["bitfinex","ETHUSD",1764589324423,0.222,2846.8,2846.7,0.9702]
["bitfinex","ETHUSD",1764589325336,5.111934,2846.8,2846.7,0.9702]
["bitfinex","ETHUSD",1764589325488,0.222,2846.8,2846.7,0.9702]
["bitfinex","ETHUSD",1764589325687,3.27186,2846.8,2846.7,0.9702]
["bitfinex","ETHUSD",1764589328512,0.222,2846.8,2846.7,0.9702]
["bitfinex","ETHUSD",1764589329321,19.086637,2847.1,2846.7,0.9702]
["bitfinex","ETHUSD",1764589329498,0.222,2846.8,2846.7,0.4851]
["bitfinex","ETHUSD",1764589329947,3.722275,2846.8,2846.7,0.4851]
["bitfinex","ETHUSD",1764589330245,3.722275,2846.8,2846.7,0.9702]
["bitfinex","ETHUSD",1764589330814,3.724275,2846.8,2846.7,0.9702]
["bitfinex","ETHUSD",1764589331143,3.251181,2846.8,2846.7,0.9702]
["bitfinex","ETHUSD",1764589331711,3.251181,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589332218,0.224,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589333144,0.002,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589333313,0.224,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589333514,0.002,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589333842,0.224,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589334246,2.4163,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589338647,2.61609587,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589339650,0.224,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589340213,0.002,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589340517,0.224,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589346059,0.2232,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589349362,0.0012,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589349661,0.2232,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589350458,0.0012,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589350651,0.2232,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589355967,0.42299587,2846.8,2846.7,4.92276714]
["bitfinex","ETHUSD",1764589356335,0.42299587,2846.8,2846.7,1.40992772]
["bitfinex","ETHUSD",1764589356535,0.42299587,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589363971,0.20099587,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589364265,0.42299587,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589367683,0.42299587,2846.8,2846.7,4.47503942]
["bitfinex","ETHUSD",1764589368258,0.42299587,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589369148,0.42219587,2846.8,2846.7,0.9622]
["bitfinex","ETHUSD",1764589371263,0.42219587,2846.8,2846.7,1.68779411]
["bitfinex","ETHUSD",1764589372374,0.42219587,2846.8,2846.7,5.20063353]
["bitfinex","ETHUSD",1764589373480,0.0004,2846.8,2846.7,6.07219314]
["bitfinex","ETHUSD",1764589374450,0.0004,2846.8,2846.7,6.29619314]
["bitfinex","ETHUSD",1764589385614,0.2681,2846.8,2846.7,3.51283942]
["bitfinex","ETHUSD",1764589385756,1.43258187,2846.8,2846.6,0.001]
["bitfinex","ETHUSD",1764589385961,0.0095,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589386290,1.19449454,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589386583,1.00205454,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589386785,4.44635537,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589386985,5.50289242,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589387290,35.48501396,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589388300,22.94374154,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589388656,26.45658096,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589389090,35.48501396,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589389461,27.41595896,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589390068,5.48501396,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589390271,35.75011396,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589391290,32.23727454,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589392181,32.23647454,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589392605,35.74931396,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589393697,20.59189896,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589394290,35.74931396,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589394887,32.23647454,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589395904,35.74931396,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589396206,32.87456883,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589396583,32.39418696,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589397316,35.74931396,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589398518,42.42786093,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589399484,46.12734565,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589399679,46.47927934,2846.7,2846.6,0.001]
["bitfinex","ETHUSD",1764589399912,2.86843769,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589400131,37.59180165,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589400935,40.75283079,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589401306,41.10476448,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589402330,11.10476448,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589402505,41.10476448,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589403112,40.75283079,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589403537,41.83035859,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589404233,42.38148838,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589404733,42.86196609,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589405133,43.00288285,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589408352,32.86843769,2846.2,2845.1,0.72559411]
["bitfinex","ETHUSD",1764589408558,43.80354418,2846.2,2845.1,0.4929]
["bitfinex","ETHUSD",1764589408753,44.30014418,2846.2,2845.1,1.21849411]
["bitfinex","ETHUSD",1764589409058,44.79304418,2846.2,2845.1,1.21849411]
["bitfinex","ETHUSD",1764589409356,48.30650071,2846.2,2845.1,1.21849411]
["bitfinex","ETHUSD",1764589409819,48.30650071,2846.2,2845.2,0.72559411]
["bitfinex","ETHUSD",1764589410257,48.78697842,2846.2,2845.2,0.72559411]
["bitfinex","ETHUSD",1764589410459,48.78697842,2846.2,2845.2,1.21849411]
["bitfinex","ETHUSD",1764589411061,48.78697842,2846.2,2845.2,0.72559411]
["bitfinex","ETHUSD",1764589411258,48.30650071,2846.2,2845.5,0.4929]
["bitfinex","ETHUSD",1764589411462,48.30650071,2846.2,2845.3,0.4929]
["bitfinex","ETHUSD",1764589411762,48.78697842,2846.2,2845.3,0.4929]
["bitfinex","ETHUSD",1764589412130,48.30650071,2846.2,2845.3,0.4929]
["bitfinex","ETHUSD",1764589412458,17.95456702,2846.2,2845.4,0.4929]
["bitfinex","ETHUSD",1764589412637,48.30650071,2846.2,2845.4,0.4929]
["bitfinex","ETHUSD",1764589413660,48.30650071,2846.2,2845.1,0.72559411]
["bitfinex","ETHUSD",1764589413829,48.30650071,2846.2,2845.0,0.183]
["bitfinex","ETHUSD",1764589413830,55.1135917,2846.2,2845.0,0.183]
["bitfinex","ETHUSD",1764589414025,1.18109811,2846.1,2845.0,0.183]
["bitfinex","ETHUSD",1764589414231,0.405504,2845.1,2845.0,0.183]
["bitfinex","ETHUSD",1764589414431,0.627504,2845.1,2845.0,0.183]
["bitfinex","ETHUSD",1764589414734,0.627504,2845.1,2844.4,0.18374462]
["bitfinex","ETHUSD",1764589414735,0.405504,2844.9,2844.5,0.1901]
["bitfinex","ETHUSD",1764589414934,0.222,2844.8,2844.6,0.72559411]
["bitfinex","ETHUSD",1764589415157,0.2212,2844.8,2844.6,0.72559411]
["bitfinex","ETHUSD",1764589415460,0.626704,2844.8,2844.7,0.9704]
["bitfinex","ETHUSD",1764589416030,0.626704,2844.8,2844.7,5.16130328]
["bitfinex","ETHUSD",1764589416231,0.626704,2844.8,2844.7,1.15309411]
["bitfinex","ETHUSD",1764589416437,0.626704,2844.8,2844.7,1.64599411]
["bitfinex","ETHUSD",1764589417163,0.405504,2844.8,2844.7,1.64599411]
["bitfinex","ETHUSD",1764589417352,0.627504,2844.8,2844.7,1.64599411]
["bitfinex","ETHUSD",1764589419464,0.222,2844.8,2844.7,2.18115466]
["bitfinex","ETHUSD",1764589419639,0.222,2844.8,2844.7,5.16130328]
["bitfinex","ETHUSD",1764589420161,19.405103,2845.5,2844.7,8.67661245]
["bitfinex","ETHUSD",1764589420366,0.222,2845.4,2845.3,0.1901]
["bitfinex","ETHUSD",1764589420665,0.627504,2845.4,2845.3,0.1901]
["bitfinex","ETHUSD",1764589420854,0.627504,2845.4,2845.3,1.1605]
["bitfinex","ETHUSD",1764589421053,30.0,2845.5,2845.3,0.6676]
["bitfinex","ETHUSD",1764589421236,0.222,2845.4,2845.3,0.1901]
["bitfinex","ETHUSD",1764589421636,0.222,2845.4,2845.3,0.6676]
["bitfinex","ETHUSD",1764589421837,0.222,2845.4,2845.3,1.1605]
["bitfinex","ETHUSD",1764589422772,3.9197126,2845.6,2845.3,1.1605]
["bitfinex","ETHUSD",1764589422972,0.405504,2845.4,2845.3,0.1901]
["bitfinex","ETHUSD",1764589423351,0.405504,2845.4,2845.3,0.6676]
["bitfinex","ETHUSD",1764589423554,3.843933,2845.8,2845.3,1.1605]
["bitfinex","ETHUSD",1764589423879,4.347058,2845.5,2845.4,0.9704]
["bitfinex","ETHUSD",1764589424277,0.405504,2845.6,2845.4,0.9704]
["bitfinex","ETHUSD",1764589424572,12.287284,2845.6,2845.5,0.4929]
["bitfinex","ETHUSD",1764589424887,0.405504,2845.4,2845.1,0.1901]
["bitfinex","ETHUSD",1764589425087,0.405504,2845.4,2845.1,0.683]
["bitfinex","ETHUSD",1764589426913,0.405504,2845.4,2845.1,0.1901]
["bitfinex","ETHUSD",1764589427073,0.405504,2845.4,2845.3,0.4775]
["bitfinex","ETHUSD",1764589427612,30.0,2845.3,2844.8,0.4929]
["bitfinex","ETHUSD",1764589427784,0.627504,2845.2,2844.9,1.21849411]
["bitfinex","ETHUSD",1764589427982,0.627504,2845.2,2844.9,0.4929]
["bitfinex","ETHUSD",1764589428186,0.405504,2845.1,2844.9,0.4929]
["bitfinex","ETHUSD",1764589428575,0.405504,2845.1,2845.0,0.4775]
["bitfinex","ETHUSD",1764589430003,0.627504,2845.2,2845.0,0.4775]
["bitfinex","ETHUSD",1764589430226,0.405504,2845.1,2845.0,0.4775]
["bitfinex","ETHUSD",1764589433852,0.407504,2845.1,2845.0,0.4775]
["bitfinex","ETHUSD",1764589436254,0.407504,2845.1,2845.0,0.973]
["bitfinex","ETHUSD",1764589437608,0.002,2845.1,2845.0,0.973]
["bitfinex","ETHUSD",1764589437809,0.629504,2845.1,2845.0,0.973]
["bitfinex","ETHUSD",1764589438448,0.628704,2845.1,2845.0,0.973]
["bitfinex","ETHUSD",1764589439049,0.405504,2845.0,2844.6,0.72559411]
["bitfinex","ETHUSD",1764589439249,0.405504,2845.0,2844.7,0.4955]
["bitfinex","ETHUSD",1764589440110,0.405504,2845.0,2844.6,4.2410197]
["bitfinex","ETHUSD",1764589440344,0.3088,2844.7,2844.5,0.001]
["bitfinex","ETHUSD",1764589440531,10.743233,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764589440732,7.859572,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764589440952,7.859572,2844.6,2844.5,0.4983]
["bitfinex","ETHUSD",1764589442269,7.859572,2844.6,2844.5,0.9938]
["bitfinex","ETHUSD",1764589442564,7.859572,2844.6,2844.5,0.4983]
["bitfinex","ETHUSD",1764589442740,8.326872,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764589443141,8.643272,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764589443368,8.326872,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764589444050,7.859572,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764589444247,7.859572,2844.6,2844.5,0.4983]
["bitfinex","ETHUSD",1764589444440,5.509084,2844.6,2844.5,0.9938]
["bitfinex","ETHUSD",1764589445762,5.509084,2844.6,2844.5,0.4983]
["bitfinex","ETHUSD",1764589447269,4.360516,2844.6,2844.5,0.9938]
["bitfinex","ETHUSD",1764589447438,4.138516,2844.6,2844.5,4.50935633]
["bitfinex","ETHUSD",1764589447627,0.222,2844.6,2844.5,4.50935633]
["bitfinex","ETHUSD",1764589447830,0.222,2844.6,2844.5,0.9938]
["bitfinex","ETHUSD",1764589448829,0.222,2844.6,2844.5,4.50935633]
["bitfinex","ETHUSD",1764589449076,0.222,2844.6,2844.5,0.9938]
["bitfinex","ETHUSD",1764589451076,0.627504,2844.6,2844.5,0.9938]
["bitfinex","ETHUSD",1764589451282,0.627504,2844.6,2844.5,0.4983]
["bitfinex","ETHUSD",1764589452144,0.19979587,2844.6,2844.5,5.23494597]
["bitfinex","ETHUSD",1764589452350,0.19979587,2844.6,2844.5,5.75854057]
["bitfinex","ETHUSD",1764589453587,0.19979587,2844.6,2844.5,5.23494597]
["bitfinex","ETHUSD",1764589453882,0.222,2844.7,2844.5,8.7505023]
["bitfinex","ETHUSD",1764589454083,0.222,2844.7,2844.6,0.4955]
["bitfinex","ETHUSD",1764589454269,0.222,2844.7,2844.6,0.9928]
["bitfinex","ETHUSD",1764589454576,0.222,2844.8,2844.6,1.71839411]
["bitfinex","ETHUSD",1764589454749,0.222,2844.8,2844.7,0.9928]
["bitfinex","ETHUSD",1764589455768,0.222,2844.8,2844.7,4.50810917]
["bitfinex","ETHUSD",1764589456275,0.922,2844.8,2844.7,4.50810917]
["bitfinex","ETHUSD",1764589459581,0.922,2844.8,2844.7,0.9928]
["bitfinex","ETHUSD",1764589460080,0.922,2844.8,2844.7,4.50810917]
["bitfinex","ETHUSD",1764589460858,0.922,2844.8,2844.7,0.9928]
["bitfinex","ETHUSD",1764589461471,0.9212,2844.8,2844.7,0.9928]
["bitfinex","ETHUSD",1764589461879,0.9212,2844.8,2844.5,4.24210564]
["bitfinex","ETHUSD",1764589462195,0.9212,2844.8,2844.7,0.4973]
["bitfinex","ETHUSD",1764589462682,0.9212,2844.8,2844.7,0.9928]
["bitfinex","ETHUSD",1764589464589,0.9212,2844.8,2844.7,0.4973]
["bitfinex","ETHUSD",1764589465385,0.9212,2844.8,2844.7,0.9498]
["bitfinex","ETHUSD",1764589465590,1.2234,2844.8,2844.5,0.8264236]
["bitfinex","ETHUSD",1764589465784,1.2234,2844.8,2844.6,0.72559411]
["bitfinex","ETHUSD",1764589466166,0.405504,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764589466483,0.711104,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764589466691,35.36546788,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764589466866,41.29145856,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764589467059,41.18443984,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764589467461,41.64339225,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764589467690,47.45499125,2844.6,2844.5,0.001]
["bitfinex","ETHUSD",1764589467898,47.45499125,2844.6,2844.3,0.001]
["bitfinex","ETHUSD",1764589467899,51.6960181,2844.6,2844.3,0.001]
["bitfinex","ETHUSD",1764589468105,39.77162825,2844.3,2842.9,3.51744293]
["bitfinex","ETHUSD",1764589468279,0.405504,2843.9,2842.6,0.4626]
["bitfinex","ETHUSD",1764589468464,0.72559411,2844.2,2842.4,0.18380186]
["bitfinex","ETHUSD",1764589468465,30.0,2843.3,2842.4,0.18380186]
["bitfinex","ETHUSD",1764589468659,0.405504,2842.9,2842.4,3.70190286]
["bitfinex","ETHUSD",1764589468858,0.4917,2843.4,2842.5,1.18819411]
["bitfinex","ETHUSD",1764589469056,0.405504,2843.1,2842.8,0.485]
["bitfinex","ETHUSD",1764589469481,0.405504,2843.1,2842.4,7.22005653]
["bitfinex","ETHUSD",1764589469482,0.289,2842.9,2842.4,0.18380186]
["bitfinex","ETHUSD",1764589469682,9.972922,2842.7,2842.4,0.18380186]
["bitfinex","ETHUSD",1764589470071,0.627504,2842.8,2842.4,0.18380186]
["bitfinex","ETHUSD",1764589470072,0.696404,2842.5,2842.4,0.18380186]
["bitfinex","ETHUSD",1764589470268,0.405504,2842.5,2842.4,0.18380186]
["bitfinex","ETHUSD",1764589470479,0.405504,2842.5,2842.4,0.66880186]
["bitfinex","ETHUSD",1764589470679,6.624906,2842.5,2841.8,7.03779294]
["bitfinex","ETHUSD",1764589470992,0.222,2842.4,2842.0,0.18393978]
["bitfinex","ETHUSD",1764589471191,0.405504,2842.3,2842.0,0.18393978]
["bitfinex","ETHUSD",1764589471492,0.405504,2842.7,2842.3,0.485]
["bitfinex","ETHUSD",1764589471694,0.405504,2842.7,2842.1,0.6617]
["bitfinex","ETHUSD",1764589471695,0.1926,2843.1,2842.1,0.1991]
["bitfinex","ETHUSD",1764589471898,6.12759645,2843.4,2842.6,0.485]
["bitfinex","ETHUSD",1764589471899,9.304305,2842.9,2842.6,0.485]
["bitfinex","ETHUSD",1764589472097,0.222,2842.8,2842.6,0.485]
["bitfinex","ETHUSD",1764589472399,0.2774,2842.7,2842.1,7.03705006]
["bitfinex","ETHUSD",1764589472561,0.405504,2842.6,2842.1,7.23615006]
["bitfinex","ETHUSD",1764589472766,0.405504,2842.6,2842.2,0.72559411]
["bitfinex","ETHUSD",1764589472984,0.405504,2842.7,2842.2,0.72559411]
["bitfinex","ETHUSD",1764589473186,0.405504,2842.5,2842.0,3.70257302]
["bitfinex","ETHUSD",1764589473459,0.222,2842.4,2842.1,0.72559411]
["bitfinex","ETHUSD",1764589473792,0.222,2842.4,2841.4,3.51939184]
["bitfinex","ETHUSD",1764589473793,0.2774,2842.1,2841.4,3.51939184]
["bitfinex","ETHUSD",1764589473990,12.641968,2842.7,2842.0,0.485]
["bitfinex","ETHUSD",1764589474161,4.938091,2842.5,2841.5,1.18819411]
["bitfinex","ETHUSD",1764589474361,0.405504,2842.6,2841.7,0.72559411]
["bitfinex","ETHUSD",1764589474588,0.627504,2842.5,2842.4,0.485]
["bitfinex","ETHUSD",1764589474792,0.627504,2842.5,2841.7,0.72559411]
["bitfinex","ETHUSD",1764589475091,0.405504,2842.4,2841.8,1.12830265]
["bitfinex","ETHUSD",1764589475269,12.525755,2842.9,2842.3,0.6841]
["bitfinex","ETHUSD",1764589475589,0.19979587,2842.5,2842.4,0.485]
["bitfinex","ETHUSD",1764589475796,0.222,2842.5,2841.7,0.72559411]
["bitfinex","ETHUSD",1764589476003,0.405504,2842.4,2841.8,0.4626]
["bitfinex","ETHUSD",1764589476194,0.405504,2842.4,2842.3,0.485]
["bitfinex","ETHUSD",1764589476396,9.942962,2842.3,2841.9,0.72559411]
["bitfinex","ETHUSD",1764589477508,3.56708947,2843.3,2842.2,0.485]
["bitfinex","ETHUSD",1764589477660,16.399113,2843.1,2842.3,0.485]
["bitfinex","ETHUSD",1764589477864,14.319132,2843.8,2842.3,1.67319411]
["bitfinex","ETHUSD",1764589478067,24.202639,2843.6,2843.0,0.485]
["bitfinex","ETHUSD",1764589478564,0.4917,2843.5,2843.0,0.485]
["bitfinex","ETHUSD",1764589478801,17.259412,2843.3,2843.0,0.485]
["bitfinex","ETHUSD",1764589478973,0.222,2843.2,2843.0,0.485]
["bitfinex","ETHUSD",1764589479165,0.2774,2843.1,2842.8,0.72559411]
["bitfinex","ETHUSD",1764589479365,0.2774,2843.1,2842.7,3.51776638]
["bitfinex","ETHUSD",1764589479366,0.405504,2843.0,2842.7,0.72559411]
["bitfinex","ETHUSD",1764589479566,0.09989793,2842.8,2842.7,0.72559411]
["bitfinex","ETHUSD",1764589479790,0.32189793,2842.8,2842.7,1.67319411]
["bitfinex","ETHUSD",1764589480395,0.222,2842.8,2842.7,1.67319411]
["bitfinex","ETHUSD",1764589480695,0.222,2842.8,2842.7,5.19085309]
["bitfinex","ETHUSD",1764589484066,0.222,2842.8,2842.7,4.72825309]
["bitfinex","ETHUSD",1764589484265,0.626704,2842.8,2842.7,0.485]
["bitfinex","ETHUSD",1764589484467,0.405504,2842.7,2842.6,4.24347184]
["bitfinex","ETHUSD",1764589484662,0.405504,2842.7,2842.6,0.72559411]
["bitfinex","ETHUSD",1764589484897,0.405504,2842.7,2842.6,1.21059411]
["bitfinex","ETHUSD",1764589485206,0.405504,2842.7,2842.6,4.72850025]
["bitfinex","ETHUSD",1764589485494,0.4917,2843.1,2842.7,0.72559411]
["bitfinex","ETHUSD",1764589485495,13.101649,2843.0,2842.7,0.72559411]
["bitfinex","ETHUSD",1764589485701,1.5813349,2842.9,2842.7,0.72559411]
["bitfinex","ETHUSD",1764589485903,0.2774,2842.8,2842.7,0.72559411]
["bitfinex","ETHUSD",1764589486702,0.2774,2842.8,2842.5,3.51798635]
["bitfinex","ETHUSD",1764589486910,0.405504,2842.7,2842.4,3.5191489]
["bitfinex","ETHUSD",1764589487265,0.405504,2842.8,2842.6,0.485]
["bitfinex","ETHUSD",1764589487899,0.222,2842.7,2842.4,3.9817489]
["bitfinex","ETHUSD",1764589488194,0.222,2842.7,2842.4,3.5191489]
["bitfinex","ETHUSD",1764589488494,0.222,2842.7,2842.4,0.001]
["bitfinex","ETHUSD",1764589488495,8.42429387,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764589488793,9.33787326,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764589488986,9.82737326,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764589489299,9.62757739,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764589489486,25.20696139,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764589489882,25.20696139,2842.5,2842.4,0.9486]
["bitfinex","ETHUSD",1764589489883,0.50540193,2842.5,2842.4,0.9486]
["bitfinex","ETHUSD",1764589490083,0.72740193,2842.5,2842.4,0.9486]
["bitfinex","ETHUSD",1764589490402,0.50540193,2842.5,2842.4,0.486]
["bitfinex","ETHUSD",1764589490598,0.904904,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764589491104,0.627504,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764589491288,0.627504,2842.5,2842.4,0.486]
["bitfinex","ETHUSD",1764589491703,0.904904,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764589493079,0.628504,2842.5,2842.4,4.48125367]
["bitfinex","ETHUSD",1764589493281,0.657,2843.2,2842.4,4.48125367]
["bitfinex","ETHUSD",1764589493470,0.05,2843.4,2842.4,5.16497315]
["bitfinex","ETHUSD",1764589493471,0.09989793,2842.5,2842.4,5.16497315]
["bitfinex","ETHUSD",1764589493676,0.09989793,2842.5,2842.4,1.64681948]
["bitfinex","ETHUSD",1764589493898,0.09989793,2842.5,2842.4,4.24474778]
["bitfinex","ETHUSD",1764589494103,0.223,2842.6,2842.4,8.72500145]
["bitfinex","ETHUSD",1764589494303,0.223,2842.6,2842.5,0.9621]
["bitfinex","ETHUSD",1764589495205,0.223,2842.6,2842.5,4.4801299]
["bitfinex","ETHUSD",1764589497829,0.5329,2842.6,2842.4,0.001]
["bitfinex","ETHUSD",1764589498007,0.223,2842.6,2842.5,0.4721]
["bitfinex","ETHUSD",1764589498207,0.223,2842.6,2842.4,3.51914962]
["bitfinex","ETHUSD",1764589498787,0.3099,2842.5,2842.4,3.51914962]
["bitfinex","ETHUSD",1764589498986,0.3099,2842.5,2842.4,0.001]
["bitfinex","ETHUSD",1764589499194,0.405504,2843.0,2842.4,4.48123279]
["bitfinex","ETHUSD",1764589499386,0.19979587,2842.6,2842.5,0.4721]
["bitfinex","ETHUSD",1764589499709,0.19979587,2842.6,2842.5,0.49]
["bitfinex","ETHUSD",1764589499905,0.19979587,2842.6,2842.5,0.9621]
["bitfinex","ETHUSD",1764589500123,0.19979587,2842.6,2842.5,1.68769411]
["bitfinex","ETHUSD",1764589500332,0.223,2843.0,2842.5,7.81529056]
["bitfinex","ETHUSD",1764589500607,0.405504,2843.2,2842.6,1.45074995]
["bitfinex","ETHUSD",1764589500813,0.223,2843.0,2842.5,0.72559411]
["bitfinex","ETHUSD",1764589501115,0.223,2842.9,2842.6,0.49]
["bitfinex","ETHUSD",1764589501305,0.223,2842.9,2842.7,3.51778238]
["bitfinex","ETHUSD",1764589501500,0.4644,2843.2,2842.6,1.21559411]
["bitfinex","ETHUSD",1764589501713,0.19979587,2842.7,2842.6,1.21559411]
["bitfinex","ETHUSD",1764589502103,0.223,2842.8,2842.6,1.68769411]
["bitfinex","ETHUSD",1764589502392,0.223,2842.8,2842.6,1.19769411]
["bitfinex","ETHUSD",1764589502619,0.223,2842.8,2842.7,0.4721]
["bitfinex","ETHUSD",1764589503524,0.223,2842.8,2842.7,3.98988238]
["bitfinex","ETHUSD",1764589503905,0.405504,2842.9,2842.7,7.99766476]
["bitfinex","ETHUSD",1764589504107,7.380838,2843.4,2842.8,0.9621]
["bitfinex","ETHUSD",1764589504313,13.046494,2843.3,2842.8,0.49]
["bitfinex","ETHUSD",1764589504613,0.223,2843.3,2842.8,0.49]
["bitfinex","ETHUSD",1764589504822,0.4644,2843.2,2842.7,7.03556476]
["bitfinex","ETHUSD",1764589505220,0.4644,2843.2,2842.7,7.52556476]
["bitfinex","ETHUSD",1764589505423,0.09989793,2842.8,2842.7,4.24337649]
["bitfinex","ETHUSD",1764589505631,0.32289793,2842.8,2842.7,4.24337649]
["bitfinex","ETHUSD",1764589505786,0.32289793,2842.8,2842.6,3.51787128]
["bitfinex","ETHUSD",1764589505787,0.5329,2842.8,2842.6,3.51785655]
["bitfinex","ETHUSD",1764589507306,0.5321,2842.8,2842.6,3.51785655]
["bitfinex","ETHUSD",1764589507823,0.454,2842.7,2842.4,3.51909907]
["bitfinex","ETHUSD",1764589508010,0.454,2842.7,2842.4,7.52725274]
["bitfinex","ETHUSD",1764589509331,0.2222,2842.8,2842.6,0.4721]
["bitfinex","ETHUSD",1764589509532,0.2222,2842.8,2842.6,3.98999244]
["bitfinex","ETHUSD",1764589509900,0.2222,2842.8,2842.6,0.4721]
["bitfinex","ETHUSD",1764589510130,0.4527,2842.7,2842.4,0.001]
["bitfinex","ETHUSD",1764589510331,0.3215,2842.7,2842.4,3.51914185]
["bitfinex","ETHUSD",1764589510630,0.405504,2842.7,2842.4,3.51914185]
["bitfinex","ETHUSD",1764589511432,0.405504,2842.7,2842.4,4.00914185]
["bitfinex","ETHUSD",1764589511628,0.405504,2842.7,2842.4,0.001]
["bitfinex","ETHUSD",1764589512125,0.405504,2842.8,2842.6,0.4721]
["bitfinex","ETHUSD",1764589512330,6.762474,2842.8,2842.7,0.4721]
["bitfinex","ETHUSD",1764589512529,6.985474,2842.8,2842.4,0.491]
["bitfinex","ETHUSD",1764589512698,0.223,2842.8,2842.4,0.491]
["bitfinex","ETHUSD",1764589513715,9.609028,2842.8,2842.7,0.4721]
["bitfinex","ETHUSD",1764589514020,0.223,2842.8,2842.5,3.5180299]
["bitfinex","ETHUSD",1764589514527,0.223,2842.7,2842.5,3.5180299]
["bitfinex","ETHUSD",1764589514699,0.19979587,2842.7,2842.6,0.49]
["bitfinex","ETHUSD",1764589514896,0.42279587,2842.7,2842.6,0.9621]
["bitfinex","ETHUSD",1764589515534,0.223,2842.7,2842.6,0.4721]
["bitfinex","ETHUSD",1764589515724,0.223,2842.7,2842.6,4.48000614]
["bitfinex","ETHUSD",1764589515902,0.223,2842.7,2842.6,3.99000614]
["bitfinex","ETHUSD",1764589517203,0.19979587,2842.7,2842.6,4.48000614]
["bitfinex","ETHUSD",1764589517404,0.42279587,2842.7,2842.6,4.48000614]
["bitfinex","ETHUSD",1764589517833,0.002,2842.9,2842.6,9.171607]
["bitfinex","ETHUSD",1764589518003,0.002,2842.9,2842.6,4.69160086]
["bitfinex","ETHUSD",1764589518004,0.09989793,2842.7,2842.6,4.69160086]
["bitfinex","ETHUSD",1764589518327,0.002,2842.9,2842.8,0.4721]
["bitfinex","ETHUSD",1764589518528,0.002,2842.9,2842.8,7.88658658]
["bitfinex","ETHUSD",1764589518698,0.002,2842.9,2842.8,8.37658658]
["bitfinex","ETHUSD",1764589518904,0.002,2842.9,2842.8,9.96263653]
["bitfinex","ETHUSD",1764589519814,0.002,2842.9,2842.8,13.48029517]
["bitfinex","ETHUSD",1764589522032,0.002,2843.2,2842.9,0.72559411]
["bitfinex","ETHUSD",1764589522205,0.002,2843.2,2843.1,8.08068658]
["bitfinex","ETHUSD",1764589522408,0.002,2843.2,2843.1,8.86809599]
["bitfinex","ETHUSD",1764589522607,0.002,2843.2,2843.1,9.35809599]
["bitfinex","ETHUSD",1764589523840,0.002,2843.2,2843.1,12.87538345]
["bitfinex","ETHUSD",1764589524339,0.002,2844.2,2843.2,0.72559411]
["bitfinex","ETHUSD",1764589524524,0.20179587,2844.2,2844.1,8.10908658]
["bitfinex","ETHUSD",1764589524903,0.20179587,2844.2,2844.1,8.59458658]
["bitfinex","ETHUSD",1764589525605,0.002,2844.2,2844.1,8.59458658]
["bitfinex","ETHUSD",1764589526137,0.002,2844.2,2844.1,12.11063735]
["bitfinex","ETHUSD",1764589526317,0.002,2844.2,2844.1,12.89804676]
["bitfinex","ETHUSD",1764589529337,0.38459793,2844.2,2844.1,0.72559411]
["bitfinex","ETHUSD",1764589529638,0.002,2844.2,2844.1,4.73684488]
["bitfinex","ETHUSD",1764589530421,0.2839,2844.2,2844.1,4.24164488]
["bitfinex","ETHUSD",1764589531312,0.2839,2844.2,2844.1,3.51605077]
["bitfinex","ETHUSD",1764589531508,0.7791,2844.2,2843.4,0.6441]
["bitfinex","ETHUSD",1764589531722,0.19979587,2843.6,2843.5,3.51679268]
["bitfinex","ETHUSD",1764589532051,0.19979587,2843.6,2843.5,4.69878679]
["bitfinex","ETHUSD",1764589532247,0.19979587,2843.6,2843.5,5.19398679]
["bitfinex","ETHUSD",1764589534950,0.09989793,2843.8,2843.5,12.22757215]
["bitfinex","ETHUSD",1764589535253,0.09989793,2843.8,2843.6,0.4564]
["bitfinex","ETHUSD",1764589535448,0.09989793,2843.8,2843.7,0.4952]
["bitfinex","ETHUSD",1764589535860,0.09989793,2843.8,2843.7,0.9516]
["bitfinex","ETHUSD",1764589536757,0.222,2844.1,2843.7,0.9516]
["bitfinex","ETHUSD",1764589536953,0.222,2844.1,2843.9,0.72559411]
["bitfinex","ETHUSD",1764589537564,0.2827,2844.0,2843.9,0.72559411]
["bitfinex","ETHUSD",1764589538960,0.2827,2844.0,2843.9,4.24189215]
["bitfinex","ETHUSD",1764589540232,0.222,2844.1,2843.9,4.24189215]
["bitfinex","ETHUSD",1764589540430,0.2848,2844.0,2843.9,4.24189215]
["bitfinex","ETHUSD",1764589540956,0.7779,2844.0,2843.8,4.24198166]
["bitfinex","ETHUSD",1764589541165,0.6934,2843.9,2843.4,0.1877]
["bitfinex","ETHUSD",1764589541459,0.7194,2844.1,2843.6,0.72659411]
["bitfinex","ETHUSD",1764589541660,0.7194,2844.1,2843.8,0.4952]
["bitfinex","ETHUSD",1764589542038,0.2787,2843.9,2843.6,1.18299411]
["bitfinex","ETHUSD",1764589543064,0.2787,2843.9,2843.7,3.51654534]
["bitfinex","ETHUSD",1764589543960,0.222,2844.1,2843.8,0.4952]
["bitfinex","ETHUSD",1764589544146,0.7194,2844.1,2843.8,0.4952]
["bitfinex","ETHUSD",1764589545867,0.7194,2844.1,2843.8,4.01160956]
["bitfinex","ETHUSD",1764589546681,0.7194,2844.1,2843.8,0.4952]
["bitfinex","ETHUSD",1764589546975,0.222,2844.1,2843.8,0.4952]
["bitfinex","ETHUSD",1764589547469,0.7194,2844.1,2843.8,0.4952]
["bitfinex","ETHUSD",1764589547874,0.7194,2844.1,2843.8,4.01161518]
["bitfinex","ETHUSD",1764589548869,15.054596,2844.0,2843.6,0.001]
["bitfinex","ETHUSD",1764589549067,8.931848,2844.0,2843.9,0.4564]
["bitfinex","ETHUSD",1764589549272,8.931848,2844.0,2843.9,0.4952]
["bitfinex","ETHUSD",1764589549471,9.396248,2844.0,2843.7,0.4564]
["bitfinex","ETHUSD",1764589549657,1.091904,2844.0,2843.7,0.4564]
["bitfinex","ETHUSD",1764589551009,0.0012,2844.2,2843.9,0.4952]
["bitfinex","ETHUSD",1764589551166,0.0012,2844.2,2843.7,3.97292665]
["bitfinex","ETHUSD",1764589551507,0.19979587,2843.9,2843.8,0.4564]
["bitfinex","ETHUSD",1764589551872,0.19979587,2843.9,2843.8,4.46802168]
["bitfinex","ETHUSD",1764589552509,0.0012,2844.2,2843.8,4.01162168]
["bitfinex","ETHUSD",1764589552713,0.222,2844.1,2843.9,0.4564]
["bitfinex","ETHUSD",1764589553072,0.222,2844.1,2844.0,0.4524]
["bitfinex","ETHUSD",1764589553407,0.2212,2844.1,2844.0,0.4524]
["bitfinex","ETHUSD",1764589553570,0.2212,2844.1,2844.0,0.9081]
["bitfinex","ETHUSD",1764589555111,0.0012,2844.2,2844.0,4.42426087]
["bitfinex","ETHUSD",1764589555414,0.10109793,2844.2,2844.1,2.20801533]
["bitfinex","ETHUSD",1764589555585,0.10109793,2844.2,2844.1,1.0967]
["bitfinex","ETHUSD",1764589555985,0.10109793,2844.2,2844.1,4.61275077]
["bitfinex","ETHUSD",1764589557970,0.10109793,2844.2,2844.1,1.0967]
["bitfinex","ETHUSD",1764589558174,0.10109793,2844.2,2844.0,3.51616087]
["bitfinex","ETHUSD",1764589558397,0.0012,2844.2,2844.1,0.4524]
["bitfinex","ETHUSD",1764589558797,0.0012,2844.2,2844.1,0.9081]
["bitfinex","ETHUSD",1764589559493,0.0012,2844.2,2844.1,4.42415077]
["bitfinex","ETHUSD",1764589564603,0.0012,2844.2,2843.8,3.51642168]
["bitfinex","ETHUSD",1764589564810,0.0012,2844.2,2843.9,0.72559411]
["bitfinex","ETHUSD",1764589566011,0.0012,2844.2,2843.9,1.18129411]
["bitfinex","ETHUSD",1764589566814,0.0012,2844.2,2844.0,7.0323488]
["bitfinex","ETHUSD",1764589567111,0.0012,2844.2,2844.1,0.4524]
["bitfinex","ETHUSD",1764589567611,0.0012,2844.2,2844.1,0.9081]
["bitfinex","ETHUSD",1764589568923,0.0012,2844.2,2844.1,3.96845077]
["bitfinex","ETHUSD",1764589569094,0.0012,2844.2,2844.1,4.42415077]
["bitfinex","ETHUSD",1764589572139,0.0012,2844.2,2844.1,3.96845077]
["bitfinex","ETHUSD",1764589575341,0.3101,2844.2,2844.1,3.96845077]
["bitfinex","ETHUSD",1764589575749,0.0012,2844.2,2844.1,3.96845077]
["bitfinex","ETHUSD",1764589576346,0.0012,2844.2,2844.1,0.4524]
["bitfinex","ETHUSD",1764589576648,0.3093,2844.2,2844.1,0.4524]
["bitfinex","ETHUSD",1764589576946,0.3093,2844.2,2844.0,3.51616663]
["bitfinex","ETHUSD",1764589580147,0.0004,2844.2,2844.0,7.48804103]
["bitfinex","ETHUSD",1764589580346,0.0004,2844.2,2844.1,0.4524]
["bitfinex","ETHUSD",1764589581654,0.0004,2844.2,2844.1,3.96845077]
["bitfinex","ETHUSD",1764589582928,0.3109,2844.2,2844.1,3.51605077]
["bitfinex","ETHUSD",1764589583148,0.7746,2844.2,2844.1,3.51605077]
["bitfinex","ETHUSD",1764589583548,0.7746,2844.2,2843.9,7.03355221]
["bitfinex","ETHUSD",1764589583744,0.7746,2844.2,2843.9,7.94932271]
["bitfinex","ETHUSD",1764589584257,0.0046,2844.0,2843.9,5.15861878]
["bitfinex","ETHUSD",1764589584836,0.0004,2844.2,2843.9,8.67491682]
["bitfinex","ETHUSD",1764589585138,0.4919,2844.2,2843.9,8.67491682]
["bitfinex","ETHUSD",1764589586160,0.0004,2844.2,2843.9,9.16261682]
["bitfinex","ETHUSD",1764589586733,0.0004,2844.2,2843.9,8.67491682]
["bitfinex","ETHUSD",1764589587464,0.0004,2844.2,2843.9,9.16261682]
["bitfinex","ETHUSD",1764589587988,0.222,2844.1,2843.9,9.16261682]
["bitfinex","ETHUSD",1764589588159,0.222,2844.1,2844.0,0.4738]
["bitfinex","ETHUSD",1764589588362,0.222,2844.1,2844.0,0.9604]
["bitfinex","ETHUSD",1764589589862,0.222,2844.1,2844.0,4.4765744]
["bitfinex","ETHUSD",1764589590039,0.222,2844.1,2844.0,5.44009372]
["bitfinex","ETHUSD",1764589592554,0.2224,2844.2,2844.0,4.0027744]
["bitfinex","ETHUSD",1764589593169,0.2224,2844.2,2844.0,7.5189488]
["bitfinex","ETHUSD",1764589593751,0.2224,2844.2,2844.1,4.00265077]
["bitfinex","ETHUSD",1764589595778,0.2224,2844.2,2844.1,4.47645077]
["bitfinex","ETHUSD",1764589596369,0.2224,2844.2,2844.1,4.00265077]
["bitfinex","ETHUSD",1764589596877,0.5,2844.2,2844.1,4.00265077]
["bitfinex","ETHUSD",1764589597248,0.278,2844.2,2844.1,4.00265077]
["bitfinex","ETHUSD",1764589597948,0.0004,2844.2,2844.1,4.00265077]
["bitfinex","ETHUSD",1764589598977,0.0004,2844.2,2844.1,4.47645077]
["bitfinex","ETHUSD",1764589599478,0.2216,2844.3,2844.1,4.47645077]
["bitfinex","ETHUSD",1764589600191,0.70179587,2844.5,2844.2,1.21219411]
["bitfinex","ETHUSD",1764589600374,0.32189793,2844.4,2844.2,1.68599411]
["bitfinex","ETHUSD",1764589600579,0.32189793,2844.4,2844.2,2.74308214]
["bitfinex","ETHUSD",1764589600872,0.32189793,2844.4,2844.3,0.4866]
["bitfinex","ETHUSD",1764589601074,0.32189793,2844.4,2844.3,0.9851]
["bitfinex","ETHUSD",1764589601591,0.81479793,2844.4,2844.3,0.4985]
["bitfinex","ETHUSD",1764589602284,0.81479793,2844.4,2844.3,4.01430353]
["bitfinex","ETHUSD",1764589602491,0.32189793,2844.4,2844.3,4.50090353]
["bitfinex","ETHUSD",1764589602654,0.32189793,2844.4,2844.3,4.97470353]
["bitfinex","ETHUSD",1764589603098,0.09989793,2844.4,2844.3,5.89047403]
["bitfinex","ETHUSD",1764589605202,0.09989793,2844.4,2844.3,0.4985]
["bitfinex","ETHUSD",1764589605203,0.683104,2844.4,2844.3,0.4985]
["bitfinex","ETHUSD",1764589605515,0.002,2844.5,2844.3,0.9604]
["bitfinex","ETHUSD",1764589605660,0.002,2844.5,2844.4,0.4866]
["bitfinex","ETHUSD",1764589605854,0.002,2844.5,2844.4,0.9604]
["bitfinex","ETHUSD",1764589606085,0.002,2844.5,2844.4,1.1824]
["bitfinex","ETHUSD",1764589606289,0.002,2844.5,2844.4,1.37319941]
["bitfinex","ETHUSD",1764589606821,0.002,2844.5,2844.4,4.88887934]
["bitfinex","ETHUSD",1764589607195,0.002,2844.5,2844.4,4.41507934]
["bitfinex","ETHUSD",1764589607557,0.002,2844.5,2844.4,4.88887934]
["bitfinex","ETHUSD",1764589609781,0.2724,2844.5,2844.4,4.41507934]
["bitfinex","ETHUSD",1764589609982,0.2724,2844.5,2844.4,4.46327404]
["bitfinex","ETHUSD",1764589610603,0.002,2844.5,2844.4,4.94987404]
["bitfinex","ETHUSD",1764589610908,0.002,2844.5,2844.4,5.42367404]
["bitfinex","ETHUSD",1764589612506,0.002,2844.5,2844.4,4.94987404]
["bitfinex","ETHUSD",1764589612712,0.002,2844.5,2844.4,6.27024034]
["bitfinex","ETHUSD",1764589615516,0.002,2844.5,2844.4,4.46327404]
["bitfinex","ETHUSD",1764589615517,0.7719,2844.5,2844.4,4.46327404]
["bitfinex","ETHUSD",1764589615681,0.7719,2844.5,2844.3,3.51580353]
["bitfinex","ETHUSD",1764589615885,0.4501,2844.4,2844.3,4.28770353]
["bitfinex","ETHUSD",1764589616114,0.4546,2844.4,2844.3,4.28770353]
["bitfinex","ETHUSD",1764589616692,0.4559,2844.4,2844.3,0.7719]
["bitfinex","ETHUSD",1764589617299,0.4559,2844.4,2844.2,0.72559411]
["bitfinex","ETHUSD",1764589617503,0.3153,2844.3,2844.2,0.72559411]
["bitfinex","ETHUSD",1764589618016,0.7667,2844.3,2844.2,0.72559411]
["bitfinex","ETHUSD",1764589618423,0.7667,2844.3,2844.1,4.69298119]
["bitfinex","ETHUSD",1764589618716,0.0076,2844.2,2844.1,4.69298119]
["bitfinex","ETHUSD",1764589619123,0.0076,2844.2,2844.1,4.24158119]
["bitfinex","ETHUSD",1764589619729,0.0076,2844.2,2844.0,0.4524]
["bitfinex","ETHUSD",1764589620030,0.4514,2844.2,2844.1,0.72559411]
["bitfinex","ETHUSD",1764589620527,0.7712,2844.2,2844.1,0.72559411]
["bitfinex","ETHUSD",1764589621134,0.7712,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764589621317,0.6766,2844.1,2844.0,0.72659411]
["bitfinex","ETHUSD",1764589621620,0.6766,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589622131,4.46574987,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589622330,5.01575927,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589622498,4.63425927,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589623227,4.4344634,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589624600,0.0024,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589624805,0.2244,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589625016,0.6758,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589627026,22.04153164,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589627357,22.18350452,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589627553,21.23738728,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589627959,36.44756705,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589628175,27.66332305,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589628654,27.44132305,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589628843,24.81807305,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589629046,7.50905705,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589629231,26.36050405,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589629438,26.36250405,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589629643,25.05692217,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589630054,37.36908417,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589630255,27.70180117,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589631172,26.59322117,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589632045,7.36908417,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589632240,34.79915064,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589632452,26.29741564,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589632747,26.99741564,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589633247,35.49915064,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589633669,34.98360064,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589634271,38.49872985,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589634579,34.98267908,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589634753,1.42940193,2844.1,2844.0,0.4607]
["bitfinex","ETHUSD",1764589635256,1.74840193,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589635656,2.19850193,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589636249,1.79299793,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589636453,2.72938273,2844.1,2844.0,1.05830412]
["bitfinex","ETHUSD",1764589636778,2.6294848,2844.1,2844.0,1.05830412]
["bitfinex","ETHUSD",1764589637476,2.098604,2844.1,2844.0,1.05830412]
["bitfinex","ETHUSD",1764589639254,1.84829987,2844.1,2844.0,1.05830412]
["bitfinex","ETHUSD",1764589640079,2.29839987,2844.1,2844.0,1.05830412]
["bitfinex","ETHUSD",1764589640624,2.29839987,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589640947,1.84829987,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589641147,1.62629987,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589641361,1.84829987,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589641569,1.12379587,2844.1,2844.0,0.4607]
["bitfinex","ETHUSD",1764589642204,1.44409587,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589642405,2.098604,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589642680,5.82451517,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589644062,2.3084644,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589644284,2.098604,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589645298,2.29839987,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589645798,2.29759987,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589645977,1.84879987,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589646786,2.29759987,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589647386,1.84879987,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589647585,2.29759987,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589647787,5.81365064,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589648198,1.84879987,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589648882,5.81365064,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589649296,2.29759987,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589650000,2.097804,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589654466,1.649004,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589654771,1.84879987,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589655873,5.81365064,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589656204,17.51737284,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589657612,2.68186007,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589657807,1.20660193,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764589658103,1.42860193,2844.1,2844.0,0.4849]
["bitfinex","ETHUSD",1764589659213,1.42860193,2844.1,2842.2,0.18389618]
["bitfinex","ETHUSD",1764589659214,0.407704,2843.7,2842.2,0.18389618]
["bitfinex","ETHUSD",1764589659400,0.2396,2843.8,2841.9,0.4895]
["bitfinex","ETHUSD",1764589659401,0.4564,2842.3,2841.9,0.4895]
["bitfinex","ETHUSD",1764589659601,0.222,2842.2,2842.0,0.72559411]
["bitfinex","ETHUSD",1764589660012,0.222,2842.2,2842.1,0.6644]
["bitfinex","ETHUSD",1764589660378,0.1896,2842.6,2842.1,1.1529]
["bitfinex","ETHUSD",1764589660379,0.222,2842.3,2842.1,1.1529]
["bitfinex","ETHUSD",1764589660729,0.222,2842.3,2842.2,0.4885]
["bitfinex","ETHUSD",1764589660884,0.222,2842.3,2842.2,0.9724]
["bitfinex","ETHUSD",1764589661296,0.222,2842.3,2842.2,1.69799411]
["bitfinex","ETHUSD",1764589661582,0.222,2842.3,2842.2,1.20949411]
["bitfinex","ETHUSD",1764589661916,0.222,2842.3,2842.2,0.9724]
["bitfinex","ETHUSD",1764589662423,0.222,2842.3,2842.2,5.21639534]
["bitfinex","ETHUSD",1764589662724,0.222,2842.5,2842.2,4.49080123]
["bitfinex","ETHUSD",1764589662880,0.222,2842.5,2842.2,0.9724]
["bitfinex","ETHUSD",1764589663085,0.222,2842.5,2842.2,1.20949411]
["bitfinex","ETHUSD",1764589663584,0.222,2842.5,2842.0,0.4885]
["bitfinex","ETHUSD",1764589663585,0.2709,2842.3,2842.0,0.4885]
["bitfinex","ETHUSD",1764589664181,1.18311973,2842.5,2842.2,0.4839]
["bitfinex","ETHUSD",1764589664182,0.405504,2842.4,2842.2,0.4839]
["bitfinex","ETHUSD",1764589664613,0.405504,2842.4,2842.0,0.4885]
["bitfinex","ETHUSD",1764589664614,0.222,2842.5,2842.4,0.4839]
["bitfinex","ETHUSD",1764589665003,0.222,2842.5,2842.4,0.9724]
["bitfinex","ETHUSD",1764589665311,0.19979587,2842.5,2842.4,0.4839]
["bitfinex","ETHUSD",1764589665478,0.19979587,2842.5,2842.4,0.9724]
["bitfinex","ETHUSD",1764589665811,0.60529987,2842.5,2842.4,0.4839]
["bitfinex","ETHUSD",1764589666319,0.19979587,2842.5,2842.4,0.4839]
["bitfinex","ETHUSD",1764589666486,0.19979587,2842.5,2842.4,4.49055367]
["bitfinex","ETHUSD",1764589666995,0.19979587,2842.5,2842.4,0.4839]
["bitfinex","ETHUSD",1764589667913,0.19979587,2842.5,2842.4,0.9724]
["bitfinex","ETHUSD",1764589668686,0.19899587,2842.5,2842.4,0.9724]
["bitfinex","ETHUSD",1764589670602,0.19899587,2842.5,2842.4,4.49055367]
["bitfinex","ETHUSD",1764589670808,0.19899587,2842.5,2842.4,0.9724]
["bitfinex","ETHUSD",1764589671116,0.19899587,2842.5,2842.4,0.4839]
["bitfinex","ETHUSD",1764589671690,0.19899587,2842.5,2842.4,4.49055367]
["bitfinex","ETHUSD",1764589673418,0.19899587,2842.5,2842.4,4.00205367]
["bitfinex","ETHUSD",1764589673614,0.19899587,2842.5,2842.4,0.4839]
["bitfinex","ETHUSD",1764589674188,0.50099587,2842.5,2842.4,0.4839]
["bitfinex","ETHUSD",1764589674419,0.19979587,2842.3,2842.2,4.71149177]
["bitfinex","ETHUSD",1764589674821,0.19979587,2842.3,2842.2,5.17649177]
["bitfinex","ETHUSD",1764589675019,0.19979587,2842.3,2842.2,4.70889177]
["bitfinex","ETHUSD",1764589675222,0.302,2842.3,2842.2,0.72559411]
["bitfinex","ETHUSD",1764589675404,0.302,2842.3,2842.2,4.24399534]
["bitfinex","ETHUSD",1764589675592,0.4638,2842.5,2842.2,4.70899534]
["bitfinex","ETHUSD",1764589676023,0.405504,2842.6,2842.2,4.70899534]
["bitfinex","ETHUSD",1764589676225,0.871004,2842.6,2842.2,4.70899534]
["bitfinex","ETHUSD",1764589676615,0.871004,2842.6,2842.2,5.17659534]
["bitfinex","ETHUSD",1764589677419,0.405504,2842.6,2842.2,5.17659534]
["bitfinex","ETHUSD",1764589677821,0.405504,2842.6,2842.3,0.4676]
["bitfinex","ETHUSD",1764589678625,0.405504,2842.5,2842.2,0.72559411]
["bitfinex","ETHUSD",1764589678832,0.405504,2842.5,2842.2,4.24393966]
["bitfinex","ETHUSD",1764589679033,0.405504,2842.5,2842.2,0.72559411]
["bitfinex","ETHUSD",1764589679333,0.405504,2842.5,2842.2,4.24396316]
["bitfinex","ETHUSD",1764589679829,3.51767416,2842.8,2842.4,0.465]
["bitfinex","ETHUSD",1764589680143,0.19979587,2842.5,2842.4,0.465]
["bitfinex","ETHUSD",1764589680341,0.223,2842.7,2842.2,7.76236439]
["bitfinex","ETHUSD",1764589680502,0.223,2842.7,2842.4,0.9326]
["bitfinex","ETHUSD",1764589680832,0.405504,2842.9,2842.4,0.9326]
["bitfinex","ETHUSD",1764589681035,0.19979587,2842.7,2842.6,0.465]
["bitfinex","ETHUSD",1764589681404,0.19979587,2842.7,2842.6,0.9326]
["bitfinex","ETHUSD",1764589681835,0.19979587,2842.7,2842.6,4.45050614]
["bitfinex","ETHUSD",1764589682510,0.19979587,2842.7,2842.6,0.9326]
["bitfinex","ETHUSD",1764589683113,0.19979587,2842.7,2842.6,4.45050614]
["bitfinex","ETHUSD",1764589683337,0.19979587,2842.7,2842.6,0.9326]
["bitfinex","ETHUSD",1764589683524,0.19979587,2842.7,2842.6,4.45050614]
["bitfinex","ETHUSD",1764589683735,0.19979587,2842.7,2842.6,0.9326]
["bitfinex","ETHUSD",1764589684136,0.19979587,2842.7,2842.6,0.465]
["bitfinex","ETHUSD",1764589684532,0.19979587,2842.7,2842.6,3.98290614]
["bitfinex","ETHUSD",1764589685045,0.19979587,2842.7,2842.6,4.45050614]
["bitfinex","ETHUSD",1764589685845,0.19979587,2842.7,2842.6,0.9326]
["bitfinex","ETHUSD",1764589686648,0.19979587,2842.7,2842.6,0.465]
["bitfinex","ETHUSD",1764589686943,0.19979587,2842.7,2842.6,4.45050614]
["bitfinex","ETHUSD",1764589687137,0.19979587,2842.7,2842.6,0.9326]
["bitfinex","ETHUSD",1764589687337,0.3018,2842.7,2842.5,3.51796486]
["bitfinex","ETHUSD",1764589687543,0.09989793,2842.6,2842.4,3.51809869]
["bitfinex","ETHUSD",1764589687747,0.09989793,2842.5,2842.4,3.98569869]
["bitfinex","ETHUSD",1764589688158,0.09989793,2842.5,2842.4,4.45069869]
["bitfinex","ETHUSD",1764589689047,0.09989793,2842.5,2842.4,12.93648004]
["bitfinex","ETHUSD",1764589689221,0.09989793,2842.5,2842.4,6.71477898]
["bitfinex","ETHUSD",1764589691748,0.223,2842.8,2842.4,6.71477898]
["bitfinex","ETHUSD",1764589691944,0.09889895,2842.5,2842.4,6.24717898]
["bitfinex","ETHUSD",1764589693525,0.09889895,2842.5,2842.4,6.71477898]
["bitfinex","ETHUSD",1764589694626,0.79889895,2842.5,2842.4,6.71477898]
["bitfinex","ETHUSD",1764589695658,0.7,2842.5,2842.4,6.71477898]
["bitfinex","ETHUSD",1764589699527,0.7,2842.5,2842.4,7.41477898]
["bitfinex","ETHUSD",1764589699724,0.002,2842.9,2842.4,12.91260014]
["bitfinex","ETHUSD",1764589699940,0.002,2843.2,2843.0,0.72559411]
["bitfinex","ETHUSD",1764589700238,0.002,2843.2,2843.1,9.09339517]
["bitfinex","ETHUSD",1764589700638,0.002,2843.2,2843.1,9.56099517]
["bitfinex","ETHUSD",1764589701462,0.002,2843.2,2843.1,16.25029623]
["bitfinex","ETHUSD",1764589702732,0.002,2843.2,2843.1,19.76758369]
["bitfinex","ETHUSD",1764589704556,0.002,2843.2,2843.1,12.51916924]
["bitfinex","ETHUSD",1764589711451,0.0012,2844.1,2844.0,6.85578178]
["bitfinex","ETHUSD",1764589711658,0.0012,2844.1,2844.0,7.07878178]
["bitfinex","ETHUSD",1764589711842,0.0012,2844.1,2844.0,11.79053436]
["bitfinex","ETHUSD",1764589712047,0.0012,2844.1,2844.0,11.931469]
["bitfinex","ETHUSD",1764589712357,0.0012,2844.1,2844.0,12.381969]
["bitfinex","ETHUSD",1764589714872,0.0004,2844.1,2844.0,12.24103436]
["bitfinex","ETHUSD",1764589718871,0.002,2844.4,2844.1,0.72559411]
["bitfinex","ETHUSD",1764589719073,0.002,2844.4,2844.3,7.52978178]
["bitfinex","ETHUSD",1764589719483,0.002,2844.4,2844.3,7.98028178]
["bitfinex","ETHUSD",1764589719900,0.002,2844.4,2844.3,8.1211777]
["bitfinex","ETHUSD",1764589720561,0.002,2844.4,2844.3,11.63698123]
["bitfinex","ETHUSD",1764589720878,0.002,2844.4,2844.3,11.85998123]
["bitfinex","ETHUSD",1764589721074,0.002,2844.4,2844.3,12.56785941]
["bitfinex","ETHUSD",1764589724509,0.002,2844.4,2844.3,18.88785941]
["bitfinex","ETHUSD",1764589733697,0.002,2844.4,2844.3,18.66485941]
["bitfinex","ETHUSD",1764589733901,0.002,2844.4,2844.3,18.25005941]
["bitfinex","ETHUSD",1764589734511,0.002,2844.4,2844.3,18.70385941]
["bitfinex","ETHUSD",1764589735705,0.002,2844.4,2844.3,18.48185941]
["bitfinex","ETHUSD",1764589735910,0.002,2844.4,2844.3,18.70385941]
["bitfinex","ETHUSD",1764589737808,0.0012,2844.4,2844.3,18.70385941]
["bitfinex","ETHUSD",1764589742440,0.0012,2844.4,2844.3,17.76235941]
["bitfinex","ETHUSD",1764589742742,0.0012,2844.4,2844.3,18.26145941]
["bitfinex","ETHUSD",1764589743743,0.0012,2844.4,2844.3,18.71525941]
["bitfinex","ETHUSD",1764589754769,0.0012,2844.4,2844.3,18.26145941]
["bitfinex","ETHUSD",1764589754942,0.0012,2844.4,2844.3,18.71525941]
["bitfinex","ETHUSD",1764589755772,0.0012,2844.4,2844.3,18.71625941]
["bitfinex","ETHUSD",1764589756065,1e-08,2844.8,2844.7,0.4991]
["bitfinex","ETHUSD",1764589756268,1e-08,2844.8,2844.7,14.35068178]
["bitfinex","ETHUSD",1764589756651,1e-08,2844.8,2844.7,14.49155487]
["bitfinex","ETHUSD",1764589757148,0.4722,2846.4,2844.9,0.405504]
["bitfinex","ETHUSD",1764589757353,0.002,2846.6,2844.8,7.49939411]
["bitfinex","ETHUSD",1764589757354,0.4722,2845.8,2845.3,7.35488178]
["bitfinex","ETHUSD",1764589757549,0.4722,2845.8,2845.3,15.05855996]
["bitfinex","ETHUSD",1764589757741,0.4722,2845.8,2845.3,15.53075996]
["bitfinex","ETHUSD",1764589758143,0.4722,2845.8,2845.3,12.91514017]
["bitfinex","ETHUSD",1764589758342,0.4578,2845.4,2845.3,18.09242784]
["bitfinex","ETHUSD",1764589758545,0.002,2845.4,2845.3,19.04532784]
["bitfinex","ETHUSD",1764589758957,0.002,2845.4,2845.3,18.59152784]
["bitfinex","ETHUSD",1764589759276,0.2954,2845.4,2845.3,17.87042784]
["bitfinex","ETHUSD",1764589759571,0.2954,2845.4,2845.3,18.09242784]
["bitfinex","ETHUSD",1764589759773,0.002,2845.4,2845.3,18.09242784]
["bitfinex","ETHUSD",1764589760645,0.2972,2845.4,2845.3,18.09242784]
["bitfinex","ETHUSD",1764589760858,0.2964,2845.4,2845.3,18.09242784]
["bitfinex","ETHUSD",1764589761063,0.2964,2845.4,2845.3,11.03236199]
["bitfinex","ETHUSD",1764589761392,0.7651,2845.4,2845.3,10.05656788]
["bitfinex","ETHUSD",1764589761565,0.7651,2845.4,2845.3,4.46216199]
["bitfinex","ETHUSD",1764589763097,0.0012,2845.4,2845.3,4.91686199]
["bitfinex","ETHUSD",1764589763270,0.3203,2845.4,2845.3,4.46216199]
["bitfinex","ETHUSD",1764589763982,0.0012,2845.4,2845.3,4.46216199]
["bitfinex","ETHUSD",1764589764283,0.0012,2845.4,2845.3,4.91686199]
["bitfinex","ETHUSD",1764589765064,0.7796,2845.4,2845.3,4.24016199]
["bitfinex","ETHUSD",1764589765586,0.7796,2845.4,2845.1,3.51478784]
["bitfinex","ETHUSD",1764589765896,0.3333,2845.2,2845.1,4.24038195]
["bitfinex","ETHUSD",1764589766293,0.7927,2845.2,2845.1,3.51478784]
["bitfinex","ETHUSD",1764589766498,0.7927,2845.2,2845.1,10.19507854]
["bitfinex","ETHUSD",1764589766698,0.7927,2845.2,2845.1,10.92067265]
["bitfinex","ETHUSD",1764589768275,0.0012,2845.4,2845.1,14.88788759]
["bitfinex","ETHUSD",1764589768463,0.483,2845.4,2845.3,7.40588481]
["bitfinex","ETHUSD",1764589768868,0.7954,2845.4,2845.3,7.40588481]
["bitfinex","ETHUSD",1764589769295,0.7954,2845.4,2845.3,10.92045269]
["bitfinex","ETHUSD",1764589771499,0.0012,2845.4,2845.3,11.37285269]
["bitfinex","ETHUSD",1764589771684,0.4829,2845.4,2845.3,10.92045269]
["bitfinex","ETHUSD",1764589771888,0.7953,2845.4,2845.3,10.92045269]
["bitfinex","ETHUSD",1764589773702,0.7953,2845.4,2845.3,10.92145269]
["bitfinex","ETHUSD",1764589775572,0.0012,2845.4,2845.3,12.16915269]
["bitfinex","ETHUSD",1764589777435,0.4812,2845.4,2845.3,11.71675269]
["bitfinex","ETHUSD",1764589782010,0.7953,2845.4,2845.3,11.71675269]
["bitfinex","ETHUSD",1764589783305,0.4812,2845.4,2845.3,11.71675269]
["bitfinex","ETHUSD",1764589783941,0.4804,2845.4,2845.3,11.71675269]
["bitfinex","ETHUSD",1764589784126,0.0004,2845.4,2845.3,12.65005269]
["bitfinex","ETHUSD",1764589784327,0.0004,2845.4,2845.3,12.16915269]
["bitfinex","ETHUSD",1764589784526,0.4821,2845.4,2845.3,11.71675269]
["bitfinex","ETHUSD",1764589785251,0.4821,2845.4,2845.3,18.03675269]
["bitfinex","ETHUSD",1764589787520,0.0004,2845.4,2845.3,18.48915269]
["bitfinex","ETHUSD",1764589788038,0.002,2845.7,2845.4,0.72559411]
["bitfinex","ETHUSD",1764589788238,0.002,2845.7,2845.6,1.17799411]
["bitfinex","ETHUSD",1764589788541,0.002,2845.7,2845.6,4.69219146]
["bitfinex","ETHUSD",1764589788720,0.002,2845.7,2845.6,4.88469146]
["bitfinex","ETHUSD",1764589791042,0.3032,2845.7,2845.6,4.43229146]
["bitfinex","ETHUSD",1764589791240,0.3032,2845.7,2845.6,10.75229146]
["bitfinex","ETHUSD",1764589792473,0.002,2845.7,2845.6,10.75229146]
["bitfinex","ETHUSD",1764589792774,0.3049,2845.7,2845.6,10.75229146]
["bitfinex","ETHUSD",1764589793782,0.7576,2845.7,2845.6,10.75229146]
["bitfinex","ETHUSD",1764589794243,0.3049,2845.7,2845.6,10.75229146]
["bitfinex","ETHUSD",1764589796072,0.7576,2845.7,2845.6,10.75229146]
["bitfinex","ETHUSD",1764589796279,0.3049,2845.7,2845.6,10.75229146]
["bitfinex","ETHUSD",1764589797871,0.002,2845.7,2845.6,11.21849146]
["bitfinex","ETHUSD",1764589798244,0.002,2845.7,2845.6,4.89849146]
["bitfinex","ETHUSD",1764589798674,0.002,2845.7,2845.6,5.37119146]
["bitfinex","ETHUSD",1764589798875,0.002,2846.0,2845.6,19.07987686]
["bitfinex","ETHUSD",1764589799080,0.002,2846.0,2845.9,11.38591171]
["bitfinex","ETHUSD",1764589799254,0.002,2846.0,2845.9,11.60791171]
["bitfinex","ETHUSD",1764589799670,0.002,2846.0,2845.9,12.06061171]
["bitfinex","ETHUSD",1764589800584,0.002,2846.0,2845.9,12.53331171]
["bitfinex","ETHUSD",1764589802260,0.002,2846.0,2845.9,12.06061171]
["bitfinex","ETHUSD",1764589802490,0.002,2846.6,2846.0,0.72559411]
["bitfinex","ETHUSD",1764589802688,0.4547,2846.6,2846.5,7.40588481]
["bitfinex","ETHUSD",1764589802893,0.7848,2846.6,2846.5,7.40588481]
["bitfinex","ETHUSD",1764589803274,0.7848,2846.6,2846.5,10.91897105]
["bitfinex","ETHUSD",1764589806881,0.784,2846.6,2846.5,10.91897105]
["bitfinex","ETHUSD",1764589818743,0.784,2846.6,2846.5,4.23868035]
["bitfinex","ETHUSD",1764589820141,0.98379587,2846.6,2846.5,4.23868035]
["bitfinex","ETHUSD",1764589820934,0.784,2846.6,2846.5,4.23868035]
["bitfinex","ETHUSD",1764589821945,0.7827,2846.6,2846.5,4.23868035]
["bitfinex","ETHUSD",1764589826640,0.7827,2846.6,2846.5,4.23968035]
["bitfinex","ETHUSD",1764589830137,0.7819,2846.6,2846.5,4.23968035]
["bitfinex","ETHUSD",1764589830361,0.3305,2846.6,2846.5,4.23968035]
["bitfinex","ETHUSD",1764589830970,0.3305,2846.6,2846.5,10.35783769]
["bitfinex","ETHUSD",1764589833168,0.7819,2846.6,2846.5,10.35783769]
["bitfinex","ETHUSD",1764589833666,0.3305,2846.6,2846.5,10.35783769]
["bitfinex","ETHUSD",1764589833833,0.0004,2846.6,2846.5,10.85713769]
["bitfinex","ETHUSD",1764589835565,0.3317,2846.6,2846.5,10.35783769]
["bitfinex","ETHUSD",1764589836085,0.7819,2846.6,2846.5,10.80963769]
["bitfinex","ETHUSD",1764589838293,0.7819,2846.6,2846.5,4.69148035]
["bitfinex","ETHUSD",1764589838700,0.7819,2846.6,2846.5,4.23968035]
["bitfinex","ETHUSD",1764589842311,0.3317,2846.6,2846.5,11.21131647]
["bitfinex","ETHUSD",1764589843593,0.7819,2846.6,2846.5,11.21131647]
["bitfinex","ETHUSD",1764589845929,0.7819,2846.6,2846.5,11.99321647]
["bitfinex","ETHUSD",1764589846225,0.3317,2846.6,2846.5,11.99321647]
["bitfinex","ETHUSD",1764589846724,0.0004,2846.6,2846.5,11.99321647]
["bitfinex","ETHUSD",1764589850430,0.3329,2846.6,2846.5,5.87505913]
["bitfinex","ETHUSD",1764589850734,0.0004,2846.6,2846.5,12.49251647]
["bitfinex","ETHUSD",1764589851158,0.305,2846.6,2846.5,11.99321647]
["bitfinex","ETHUSD",1764589852056,0.7817,2846.6,2846.5,11.99321647]
["bitfinex","ETHUSD",1764589853064,0.7809,2846.6,2846.5,11.99321647]
["bitfinex","ETHUSD",1764589857184,0.0004,2846.8,2846.6,0.72559411]
["bitfinex","ETHUSD",1764589857393,0.0004,2846.8,2846.7,0.82198058]
["bitfinex","ETHUSD",1764589857590,0.0004,2846.8,2846.7,1.29848058]
["bitfinex","ETHUSD",1764589857795,0.0004,2846.8,2846.7,1.76128058]
["bitfinex","ETHUSD",1764589857991,0.3223,2846.8,2846.7,1.28478058]
["bitfinex","ETHUSD",1764589858290,0.0004,2846.8,2846.7,5.99971411]
["bitfinex","ETHUSD",1764589858675,0.0004,2846.8,2846.7,6.47621411]
["bitfinex","ETHUSD",1764589861268,0.0004,2846.8,2846.7,12.79621411]
["bitfinex","ETHUSD",1764589863976,0.0004,2846.8,2846.7,12.79621411]
["bitfinex","ETHUSD",1764589870872,0.0004,2846.8,2846.7,12.31971411]
["bitfinex","ETHUSD",1764589871080,0.7924,2846.8,2846.7,3.97563942]
["bitfinex","ETHUSD",1764589871610,0.7924,2846.8,2846.7,4.70123353]
["bitfinex","ETHUSD",1764589871808,0.7924,2846.8,2846.7,3.97563942]
["bitfinex","ETHUSD",1764589872005,0.7924,2846.8,2846.7,4.70123353]
["bitfinex","ETHUSD",1764589875708,0.7924,2846.8,2846.7,4.23843353]
["bitfinex","ETHUSD",1764589876215,1.197104,2846.8,2846.7,3.51283942]
["bitfinex","ETHUSD",1764589876379,1.29700193,2846.8,2846.7,3.51283942]
["bitfinex","ETHUSD",1764589876898,0.405504,2846.7,2846.6,3.51290098]
["bitfinex","ETHUSD",1764589877105,0.868304,2846.7,2846.6,4.23849509]
["bitfinex","ETHUSD",1764589877304,1.198004,2846.7,2846.6,4.23849509]
["bitfinex","ETHUSD",1764589877686,1.198004,2846.7,2846.5,0.001]
["bitfinex","ETHUSD",1764589877882,0.871604,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589878213,6.53084064,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589878418,31.05228086,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589878917,27.68988286,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589880298,5.44079886,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589880493,35.44079886,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589881300,1.92783603,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589881505,1.41566732,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589881707,5.65522426,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589882106,2.14226143,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589882300,5.65522426,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589882505,2.14226143,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589883497,5.65522426,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589887827,42.97224101,2846.6,2846.5,0.001]
["bitfinex","ETHUSD",1764589887999,31.18109811,2846.5,2846.2,0.001]
["bitfinex","ETHUSD",1764589888330,37.20139401,2846.3,2846.2,0.001]
["bitfinex","ETHUSD",1764589888533,37.20139401,2846.3,2845.9,0.001]
["bitfinex","ETHUSD",1764589888534,0.455504,2846.2,2845.9,0.001]
["bitfinex","ETHUSD",1764589888827,37.49410916,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589889003,38.78247094,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589889206,42.78914915,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589890136,31.1218817,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589890304,7.98013921,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589890498,7.97686444,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589890911,0.899804,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589891128,1.32159987,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589891433,1.09959987,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589891606,1.32159987,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589892604,5.48446614,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589893429,1.9707627,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589893805,5.48446614,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589895532,40.9209644,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589895736,40.35389008,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589895938,39.82519008,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589896735,43.80683308,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589897634,43.45550041,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589897810,40.97664608,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589898011,40.62531341,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589898207,22.22231893,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589898412,24.6866516,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589898910,48.8117366,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589899125,44.75260393,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589899331,45.1039366,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589900213,45.94531119,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589900810,46.64462719,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589902038,47.19585428,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1764589902237,0.405504,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589902434,34.19250627,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589902639,35.15547157,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589902835,18.00556641,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589903007,17.45976478,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589903213,20.44200633,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589903442,27.12467882,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589903660,30.63875268,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589903847,46.33648398,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589906636,45.98515131,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589906824,16.33648398,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589907023,46.33648398,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589907346,43.17981298,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589907939,46.33648398,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589908137,46.53639342,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589908447,45.35804156,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589909048,49.46800556,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589910124,49.05072609,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589911952,19.05072609,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589912154,49.05072609,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589913125,50.21832257,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589913662,42.78533307,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589913845,42.3680536,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589914749,42.7205536,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589914923,43.53565008,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1764589915125,1.13109811,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764589915333,49.10590646,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764589915622,52.76106527,2845.6,2845.5,0.001]
["bitfinex","ETHUSD",1764589918354,43.15797236,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589918557,44.49455467,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589918854,44.82065467,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589919028,48.33763288,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589920256,51.85207724,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589920658,21.85207724,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589920862,51.85207724,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589921162,51.45426023,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589921562,52.00572329,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589922061,51.95572329,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589922358,51.48245799,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589922560,48.88359599,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589923133,21.70445799,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589923331,51.70445799,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589924359,51.21359299,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589924531,49.87648999,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589925257,51.75445799,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589927261,38.17881255,2845.4,2845.3,0.4603]
["bitfinex","ETHUSD",1764589927846,38.91571655,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589928049,39.37471655,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589928449,38.91571655,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589928653,39.37471655,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589929758,39.37671655,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589930345,38.58631655,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589930559,11.65975226,2845.4,2845.3,0.4603]
["bitfinex","ETHUSD",1764589930866,5.42093118,2845.4,2845.3,0.93]
["bitfinex","ETHUSD",1764589931036,8.29526885,2845.4,2845.3,0.93]
["bitfinex","ETHUSD",1764589931235,5.77226385,2845.4,2845.3,0.93]
["bitfinex","ETHUSD",1764589931467,11.4132417,2845.4,2845.3,0.93]
["bitfinex","ETHUSD",1764589931641,11.06190903,2845.4,2845.3,0.93]
["bitfinex","ETHUSD",1764589931830,11.4132417,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589932036,11.06190903,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589932353,29.77137503,2845.4,2845.3,0.4603]
["bitfinex","ETHUSD",1764589932554,29.53454403,2845.4,2845.3,0.4603]
["bitfinex","ETHUSD",1764589932739,10.7880129,2845.4,2845.3,0.93]
["bitfinex","ETHUSD",1764589933572,10.6367049,2845.4,2845.3,0.93]
["bitfinex","ETHUSD",1764589934539,12.5060189,2845.4,2845.3,0.93]
["bitfinex","ETHUSD",1764589935471,13.3136669,2845.4,2845.3,0.93]
["bitfinex","ETHUSD",1764589935673,0.75318458,2845.4,2845.3,0.93]
["bitfinex","ETHUSD",1764589935880,0.10189793,2845.4,2845.3,0.93]
["bitfinex","ETHUSD",1764589936080,0.32389793,2845.4,2845.3,0.93]
["bitfinex","ETHUSD",1764589936966,0.72940193,2845.4,2845.3,0.93]
["bitfinex","ETHUSD",1764589937563,4.14394836,2845.4,2845.3,0.4603]
["bitfinex","ETHUSD",1764589937754,5.57804322,2845.4,2845.3,0.4603]
["bitfinex","ETHUSD",1764589937965,4.14394836,2845.4,2845.3,0.93]
["bitfinex","ETHUSD",1764589945185,4.14314836,2845.4,2845.3,0.93]
["bitfinex","ETHUSD",1764589950784,4.14314836,2845.4,2845.3,0.4603]
["bitfinex","ETHUSD",1764589950987,12.63830036,2845.4,2845.3,0.4603]
["bitfinex","ETHUSD",1764589951387,35.29514633,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589951566,39.27392454,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589952462,40.04600299,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589952667,40.39733566,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589952990,42.56033566,2845.4,2845.3,0.001]
["bitfinex","ETHUSD",1764589954608,31.33089398,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764589954771,41.45262215,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764589954972,42.31363916,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764589955171,41.91582215,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1764589956092,4.69591305,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764589956299,36.55279123,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764589956497,40.21073835,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764589957193,39.81292134,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764589958400,9.81292134,2845.1,2845.0,0.001]
["bitfinex","ETHUSD",1764589958603,9.81292134,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1764589958604,45.44073628,2845.1,2844.8,0.001]
["bitfinex","ETHUSD",1764589958907,37.80021544,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764589959207,41.31719365,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764589959412,41.78039365,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764589960600,45.29545569,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764589962387,45.43644249,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764589963090,45.65844249,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764589963287,47.77144249,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764589964208,17.77144249,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764589964379,48.24470779,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764589964572,18.24470779,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764589964778,48.11160779,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764589965008,45.47534249,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764589965204,44.79014249,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764589965389,13.89986898,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589965585,4.38345077,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589965803,13.54674677,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589966906,23.90286977,2844.9,2844.8,0.5007]
["bitfinex","ETHUSD",1764589967203,24.22826977,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764589967417,26.68239197,2844.9,2844.8,0.5007]
["bitfinex","ETHUSD",1764589967708,27.56192397,2844.9,2844.8,0.5007]
["bitfinex","ETHUSD",1764589967895,25.04733471,2844.9,2844.8,0.5007]
["bitfinex","ETHUSD",1764589968301,25.04653471,2844.9,2844.8,0.5007]
["bitfinex","ETHUSD",1764589968813,35.38442071,2844.9,2844.8,0.5007]
["bitfinex","ETHUSD",1764589969009,39.09142071,2844.9,2844.8,0.5007]
["bitfinex","ETHUSD",1764589969203,35.38442071,2844.9,2844.8,0.5007]
["bitfinex","ETHUSD",1764589969409,29.85280371,2844.9,2844.8,0.5007]
["bitfinex","ETHUSD",1764589969584,29.85280371,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589969915,28.94392771,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589970114,26.96699671,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589970712,12.21213604,2844.9,2844.8,0.5007]
["bitfinex","ETHUSD",1764589970920,9.81666171,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589971098,8.68361984,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589971489,8.54263304,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589972219,8.89396571,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589972618,0.405504,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589972804,4.14256604,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589973418,6.64043604,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589973818,4.14256604,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589974113,6.51163604,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589974911,4.14256604,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589975118,19.99064504,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589975291,14.88289611,2844.9,2844.8,0.961]
["bitfinex","ETHUSD",1764589976001,14.98279405,2844.9,2844.8,0.5007]
["bitfinex","ETHUSD",1764589976401,14.98279405,2844.9,2844.8,1.0004]
["bitfinex","ETHUSD",1764589976608,12.85335905,2844.9,2844.8,1.0004]
["bitfinex","ETHUSD",1764589976790,12.45105705,2844.9,2844.8,1.0004]
["bitfinex","ETHUSD",1764589977915,12.22905705,2844.9,2844.8,1.0004]
["bitfinex","ETHUSD",1764589978131,12.45105705,2844.9,2844.8,1.0004]
["bitfinex","ETHUSD",1764589978425,8.60648605,2844.9,2844.8,1.0004]
["bitfinex","ETHUSD",1764589979620,8.60648605,2844.9,2844.8,0.5007]
["bitfinex","ETHUSD",1764589980326,5.20441305,2844.9,2844.8,0.5007]
["bitfinex","ETHUSD",1764589980526,21.89077405,2844.9,2844.8,0.5007]
["bitfinex","ETHUSD",1764589980725,17.07945405,2844.9,2844.8,0.5007]
["bitfinex","ETHUSD",1764589981102,6.75865397,2844.9,2844.8,1.0004]
["bitfinex","ETHUSD",1764589981504,4.24446397,2844.9,2844.8,1.0004]
["bitfinex","ETHUSD",1764589981696,6.93069897,2844.9,2844.8,1.0004]
["bitfinex","ETHUSD",1764589981906,7.12380104,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764589982110,6.83080104,2844.9,2844.8,0.4847]
["bitfinex","ETHUSD",1764589982309,8.35150164,2844.9,2844.8,0.4847]
["bitfinex","ETHUSD",1764589982523,8.00016897,2844.9,2844.8,0.4847]
["bitfinex","ETHUSD",1764589982730,7.77816897,2844.9,2844.8,0.4847]
["bitfinex","ETHUSD",1764589982921,8.00016897,2844.9,2844.8,0.4847]
["bitfinex","ETHUSD",1764589983122,8.00016897,2844.9,2844.8,0.9844]
["bitfinex","ETHUSD",1764589983499,8.35150164,2844.9,2844.8,0.9844]
["bitfinex","ETHUSD",1764589984095,8.35150164,2844.9,2844.8,0.4847]
["bitfinex","ETHUSD",1764589986727,8.00016897,2844.9,2844.8,0.4847]
["bitfinex","ETHUSD",1764589989528,6.83080104,2844.9,2844.8,0.9844]
["bitfinex","ETHUSD",1764589989833,7.03059691,2844.9,2844.8,0.9844]
["bitfinex","ETHUSD",1764589990808,0.82929987,2844.9,2844.8,0.9844]
["bitfinex","ETHUSD",1764589991026,0.60729987,2844.9,2844.8,0.9844]
["bitfinex","ETHUSD",1764589991234,0.82849987,2844.9,2844.8,0.9844]
["bitfinex","ETHUSD",1764589994342,4.34356191,2844.9,2844.8,0.9844]
["bitfinex","ETHUSD",1764589994827,0.82849987,2844.9,2844.8,0.9844]
["bitfinex","ETHUSD",1764590000338,0.20179587,2844.9,2844.8,4.4995856]
["bitfinex","ETHUSD",1764590000641,0.60729987,2844.9,2844.8,5.30117329]
["bitfinex","ETHUSD",1764590003326,0.002,2844.9,2844.8,6.0267674]
["bitfinex","ETHUSD",1764590004546,0.002,2844.9,2844.8,12.15365206]
["bitfinex","ETHUSD",1764590005643,0.002,2845.2,2844.8,12.15365206]
["bitfinex","ETHUSD",1764590005644,0.002,2845.2,2845.0,0.4878]
["bitfinex","ETHUSD",1764590005821,0.002,2845.2,2845.1,6.80718466]
["bitfinex","ETHUSD",1764590006027,0.002,2845.2,2845.1,8.11436254]
["bitfinex","ETHUSD",1764590006330,0.002,2845.2,2845.1,1.98747788]
["bitfinex","ETHUSD",1764590006652,0.002,2845.2,2845.1,1.1395]
["bitfinex","ETHUSD",1764590007718,0.002,2845.2,2845.1,5.37990905]
["bitfinex","ETHUSD",1764590008945,0.002,2845.2,2845.1,0.6803]
["bitfinex","ETHUSD",1764590009144,0.50740193,2845.2,2845.1,0.6803]
["bitfinex","ETHUSD",1764590009322,0.50740193,2845.2,2845.1,1.1395]
["bitfinex","ETHUSD",1764590009526,0.50740193,2845.2,2845.1,4.65431494]
["bitfinex","ETHUSD",1764590010319,0.50740193,2845.2,2845.1,1.1395]
["bitfinex","ETHUSD",1764590010524,0.50740193,2845.2,2845.1,4.65431494]
["bitfinex","ETHUSD",1764590014220,0.50660193,2845.2,2845.1,4.65431494]
["bitfinex","ETHUSD",1764590018627,0.50660193,2845.2,2845.1,1.1395]
["bitfinex","ETHUSD",1764590019352,0.50660193,2845.2,2845.1,4.65431494]
["bitfinex","ETHUSD",1764590032870,0.50660193,2845.2,2845.1,1.1395]
["bitfinex","ETHUSD",1764590033071,0.50540193,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590033238,0.97160193,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590033555,1.196304,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590033755,4.89506604,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590033957,1.380004,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590034162,2.24320273,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590034344,5.75826477,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590034740,2.24320273,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590034971,12.04983866,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590035176,12.19079068,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590035371,5.03601806,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590037350,5.03521806,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590040179,11.71672538,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590040393,13.26209257,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590040600,43.61342524,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590040949,40.82305157,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590041302,12.72457925,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590041781,6.58058525,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590041950,20.80373125,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590042896,28.47457024,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590043377,29.32209698,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590043576,29.67342965,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590043782,44.81228465,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590045515,45.36380176,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590045666,52.04530908,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590045866,45.36380176,2844.9,2844.8,0.001]
["bitfinex","ETHUSD",1764590046168,1.13109811,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1764590046381,35.49290899,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1764590046564,5.14157632,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1764590046759,35.63388933,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1764590047005,39.14907493,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1764590050903,39.15107493,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1764590051690,13.79357126,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1764590051898,14.14490393,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1764590052111,14.51652726,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1764590052613,14.86785993,2844.8,2844.7,0.001]
["bitfinex","ETHUSD",1764590052910,0.405504,2844.6,2843.8,3.51738228]
["bitfinex","ETHUSD",1764590053120,0.405504,2844.4,2843.8,7.03380396]
["bitfinex","ETHUSD",1764590053416,0.405504,2844.2,2843.8,7.03380396]
["bitfinex","ETHUSD",1764590053767,0.405504,2844.2,2844.1,0.3592]
["bitfinex","ETHUSD",1764590054983,0.405504,2844.2,2843.8,0.001]
["bitfinex","ETHUSD",1764590055178,0.405504,2844.2,2844.1,0.3592]
["bitfinex","ETHUSD",1764590056970,0.405504,2844.2,2844.1,0.7184]
["bitfinex","ETHUSD",1764590057291,0.405504,2844.3,2844.1,0.7184]
["bitfinex","ETHUSD",1764590057515,0.222,2844.2,2844.1,0.3592]
["bitfinex","ETHUSD",1764590057863,0.222,2844.2,2843.9,3.51621907]
["bitfinex","ETHUSD",1764590057864,0.222,2844.2,2843.9,3.87541907]
["bitfinex","ETHUSD",1764590058101,0.222,2844.2,2844.1,0.3592]
["bitfinex","ETHUSD",1764590060318,0.2212,2844.2,2844.1,0.3592]
["bitfinex","ETHUSD",1764590062870,0.50540193,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590063073,0.97540193,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590063301,1.47050193,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590063797,1.61149817,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590063996,1.11639817,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590064772,0.60529987,2843.9,2843.8,0.7194]
["bitfinex","ETHUSD",1764590065118,0.82729987,2843.9,2843.8,0.7194]
["bitfinex","ETHUSD",1764590066205,0.82729987,2843.9,2843.8,0.3602]
["bitfinex","ETHUSD",1764590066785,0.82729987,2843.9,2843.8,10.917329]
["bitfinex","ETHUSD",1764590066786,0.405504,2843.9,2843.8,10.917329]
["bitfinex","ETHUSD",1764590066979,0.09989793,2843.9,2843.8,10.917329]
["bitfinex","ETHUSD",1764590068010,0.09989793,2843.9,2843.8,4.23582168]
["bitfinex","ETHUSD",1764590068199,0.405504,2844.2,2843.8,4.23582168]
["bitfinex","ETHUSD",1764590068776,0.405504,2844.2,2843.8,3.87662168]
["bitfinex","ETHUSD",1764590069204,0.407504,2844.2,2843.8,3.87662168]
["bitfinex","ETHUSD",1764590069391,0.407504,2844.2,2844.1,0.3592]
["bitfinex","ETHUSD",1764590070380,0.60729987,2844.2,2844.1,0.7184]
["bitfinex","ETHUSD",1764590070805,0.60729987,2844.2,2844.1,0.3592]
["bitfinex","ETHUSD",1764590072503,0.60729987,2844.2,2844.1,0.7184]
["bitfinex","ETHUSD",1764590072903,0.60729987,2844.2,2844.1,4.23445077]
["bitfinex","ETHUSD",1764590073107,0.20179587,2844.2,2844.1,4.6579132]
["bitfinex","ETHUSD",1764590074514,0.20179587,2844.2,2844.1,0.78266243]
["bitfinex","ETHUSD",1764590074686,0.20179587,2844.2,2844.1,3.87525077]
["bitfinex","ETHUSD",1764590074886,0.20179587,2844.2,2844.1,4.23445077]
["bitfinex","ETHUSD",1764590075918,0.20179587,2844.2,2844.1,0.7184]
["bitfinex","ETHUSD",1764590076114,0.20179587,2844.2,2844.1,0.3592]
["bitfinex","ETHUSD",1764590076489,0.002,2844.2,2844.1,0.3592]
["bitfinex","ETHUSD",1764590077515,0.50740193,2844.2,2844.1,0.3592]
["bitfinex","ETHUSD",1764590081713,0.50740193,2844.2,2844.1,3.87525077]
["bitfinex","ETHUSD",1764590081913,0.50740193,2844.2,2844.1,4.23445077]
["bitfinex","ETHUSD",1764590082218,0.50740193,2844.2,2844.1,0.7184]
["bitfinex","ETHUSD",1764590082417,0.50740193,2844.2,2844.1,4.23445077]
["bitfinex","ETHUSD",1764590083229,0.50740193,2844.2,2844.1,5.00951264]
["bitfinex","ETHUSD",1764590083516,0.406704,2844.2,2844.1,5.00951264]
["bitfinex","ETHUSD",1764590094221,0.406704,2844.2,2844.1,5.73510675]
["bitfinex","ETHUSD",1764590099444,0.406704,2844.2,2844.1,5.37590675]
["bitfinex","ETHUSD",1764590100411,1.367504,2844.2,2844.1,4.24164488]
["bitfinex","ETHUSD",1764590100844,0.406704,2844.2,2844.1,4.60084488]
["bitfinex","ETHUSD",1764590101710,0.406704,2844.2,2844.1,4.24164488]
["bitfinex","ETHUSD",1764590103534,0.406704,2844.2,2844.1,4.60084488]
["bitfinex","ETHUSD",1764590104142,0.406704,2844.2,2844.1,4.24164488]
["bitfinex","ETHUSD",1764590105951,0.406704,2844.2,2844.0,0.001]
["bitfinex","ETHUSD",1764590105952,0.405504,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764590106258,1.25040067,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764590106550,1.73090067,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764590107446,1.353804,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764590107653,1.45370193,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764590107823,4.9697527,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764590110327,1.45370193,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764590111529,4.9697527,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764590111731,5.83253549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764590113759,2.31648472,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764590113987,5.83253549,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1764590114860,0.09989793,2843.5,2843.4,3.50327013]
["bitfinex","ETHUSD",1764590115065,0.50540193,2843.5,2843.4,4.22886424]
["bitfinex","ETHUSD",1764590115361,0.50540193,2843.5,2843.4,4.58806424]
["bitfinex","ETHUSD",1764590115534,0.50540193,2843.5,2843.4,5.79379336]
["bitfinex","ETHUSD",1764590115535,0.405504,2843.5,2843.4,5.79379336]
["bitfinex","ETHUSD",1764590115737,0.405504,2843.5,2843.4,5.43459336]
["bitfinex","ETHUSD",1764590117264,0.405504,2843.5,2843.4,5.79379336]
["bitfinex","ETHUSD",1764590119259,0.405504,2843.5,2843.4,4.58806424]
["bitfinex","ETHUSD",1764590119462,0.405504,2843.5,2843.4,4.94726424]
["bitfinex","ETHUSD",1764590119650,0.405504,2843.5,2843.4,4.94826424]
["bitfinex","ETHUSD",1764590119828,0.405504,2843.5,2843.4,4.58906424]
["bitfinex","ETHUSD",1764590120433,0.405504,2843.5,2843.4,4.94826424]
["bitfinex","ETHUSD",1764590120634,0.405504,2843.5,2843.4,5.79489336]
["bitfinex","ETHUSD",1764590123138,0.405504,2843.5,2843.4,5.43569336]
["bitfinex","ETHUSD",1764590127658,0.405504,2843.5,2843.4,4.58906424]
["bitfinex","ETHUSD",1764590128070,0.405504,2843.5,2843.4,4.22986424]
["bitfinex","ETHUSD",1764590129351,0.405504,2843.5,2843.4,4.58906424]
["bitfinex","ETHUSD",1764590129552,0.404704,2843.5,2843.4,4.58906424]
["bitfinex","ETHUSD",1764590129949,0.404704,2843.5,2843.4,4.22986424]
["bitfinex","ETHUSD",1764590133881,1.44600193,2843.5,2843.4,4.22986424]
["bitfinex","ETHUSD",1764590134080,0.97370193,2843.5,2843.4,4.22986424]
["bitfinex","ETHUSD",1764590134252,1.346104,2843.5,2843.4,4.22986424]
["bitfinex","ETHUSD",1764590134685,1.44600193,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590134865,1.346104,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590135181,1.346104,2843.5,2843.4,3.51791636]
["bitfinex","ETHUSD",1764590135665,1.346104,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590136551,1.86868079,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590136956,1.346104,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590138684,1.348104,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590139156,1.570104,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590139889,6.236404,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590140381,6.014404,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590140584,2.53730191,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590140901,5.83209459,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590144359,2.31530191,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590144554,1.348104,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590145285,1.097804,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590145490,0.628704,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590147686,1.348104,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590147983,1.097804,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590148493,1.570104,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590149063,0.406704,2843.5,2843.4,0.3602]
["bitfinex","ETHUSD",1764590149263,0.002,2843.5,2843.4,1.46036268]
["bitfinex","ETHUSD",1764590149469,0.002,2843.5,2843.4,4.97727904]
["bitfinex","ETHUSD",1764590149687,0.407504,2843.5,2843.4,4.97727904]
["bitfinex","ETHUSD",1764590149993,0.407504,2843.5,2843.4,11.66650586]
["bitfinex","ETHUSD",1764590151901,0.002,2843.5,2843.4,12.39209997]
["bitfinex","ETHUSD",1764590152597,0.0012,2843.5,2843.4,12.39209997]
["bitfinex","ETHUSD",1764590153571,0.0012,2843.5,2843.4,12.61409997]
["bitfinex","ETHUSD",1764590154383,0.0012,2843.5,2843.4,12.39209997]
["bitfinex","ETHUSD",1764590154587,0.0012,2843.5,2843.4,4.61807904]
["bitfinex","ETHUSD",1764590154911,0.0012,2843.5,2843.4,5.34367315]
["bitfinex","ETHUSD",1764590155219,0.0012,2843.5,2843.4,4.24351047]
["bitfinex","ETHUSD",1764590156675,0.4685,2843.5,2843.4,4.24351047]
["bitfinex","ETHUSD",1764590156881,0.406704,2843.5,2843.4,4.60271047]
["bitfinex","ETHUSD",1764590158702,0.406704,2843.5,2843.4,4.96191047]
["bitfinex","ETHUSD",1764590159899,0.406704,2843.5,2843.4,4.60271047]
["bitfinex","ETHUSD",1764590160105,0.406704,2843.5,2843.4,4.96191047]
["bitfinex","ETHUSD",1764590160783,0.406704,2843.5,2843.4,4.60271047]
["bitfinex","ETHUSD",1764590164880,0.406704,2843.5,2843.4,4.96191047]
["bitfinex","ETHUSD",1764590172622,0.406704,2843.5,2843.4,4.60271047]
["bitfinex","ETHUSD",1764590173508,0.874004,2843.5,2843.4,4.24351047]
["bitfinex","ETHUSD",1764590174413,0.406704,2843.5,2843.4,4.24351047]
["bitfinex","ETHUSD",1764590175329,0.406704,2843.5,2843.4,4.60271047]
["bitfinex","ETHUSD",1764590175623,0.405904,2843.5,2843.4,4.60271047]
["bitfinex","ETHUSD",1764590179328,0.405904,2843.5,2843.4,4.96191047]
["bitfinex","ETHUSD",1764590179899,0.405904,2843.5,2843.4,4.60271047]
["bitfinex","ETHUSD",1764590180102,0.405904,2843.5,2843.4,5.18391047]
["bitfinex","ETHUSD",1764590180899,0.0004,2843.5,2843.4,5.18391047]
["bitfinex","ETHUSD",1764590181214,0.0004,2843.5,2843.4,5.58981447]
["bitfinex","ETHUSD",1764590181920,0.0004,2843.5,2843.4,5.23061447]
["bitfinex","ETHUSD",1764590182123,0.0004,2843.5,2843.4,12.27904129]
["bitfinex","ETHUSD",1764590184017,0.0004,2843.5,2843.4,11.33864129]
["bitfinex","ETHUSD",1764590184207,0.0004,2843.5,2843.4,10.93273729]
["bitfinex","ETHUSD",1764590184407,0.0004,2843.5,2843.4,11.29193729]
["bitfinex","ETHUSD",1764590185619,0.0004,2843.5,2843.4,11.65113729]
["bitfinex","ETHUSD",1764590186040,0.0004,2843.5,2843.4,11.29193729]
["bitfinex","ETHUSD",1764590187125,1.370804,2843.5,2843.4,4.24351047]
["bitfinex","ETHUSD",1764590188261,1.370804,2843.5,2843.4,3.51791636]
["bitfinex","ETHUSD",1764590188439,1.370804,2843.5,2843.4,4.24351047]
["bitfinex","ETHUSD",1764590191053,0.894404,2843.5,2843.4,4.24351047]
["bitfinex","ETHUSD",1764590193756,1.369604,2843.5,2843.4,4.24351047]
["bitfinex","ETHUSD",1764590194139,0.894404,2843.5,2843.4,4.24351047]
["bitfinex","ETHUSD",1764590194346,1.369604,2843.5,2843.4,4.24351047]
["bitfinex","ETHUSD",1764590194667,0.894404,2843.5,2843.4,4.24351047]
["bitfinex","ETHUSD",1764590196770,0.405904,2843.5,2843.4,4.24351047]
["bitfinex","ETHUSD",1764590197058,0.405904,2843.5,2843.4,4.96191047]
["bitfinex","ETHUSD",1764590197219,0.0004,2843.5,2843.4,4.96191047]
["bitfinex","ETHUSD",1764590198336,0.0004,2843.5,2843.4,5.10286199]
["bitfinex","ETHUSD",1764590198521,0.0016,2843.8,2843.5,0.72559411]
["bitfinex","ETHUSD",1764590198723,0.0016,2843.8,2843.7,6.13103541]
["bitfinex","ETHUSD",1764590198935,0.0016,2843.8,2843.7,10.00678075]
["bitfinex","ETHUSD",1764590201948,1.366804,2843.8,2843.7,4.24213945]
["bitfinex","ETHUSD",1764590202142,0.405504,2843.7,2843.6,0.72559411]
["bitfinex","ETHUSD",1764590202323,0.880704,2843.7,2843.6,0.72559411]
["bitfinex","ETHUSD",1764590202525,1.365204,2843.7,2843.6,0.72559411]
["bitfinex","ETHUSD",1764590203121,1.365204,2843.7,2843.6,4.24226312]
["bitfinex","ETHUSD",1764590204660,0.890004,2843.7,2843.6,4.24226312]
["bitfinex","ETHUSD",1764590205554,0.0016,2843.8,2843.6,8.11813213]
["bitfinex","ETHUSD",1764590205723,0.0016,2843.8,2843.7,7.21582952]
["bitfinex","ETHUSD",1764590207658,0.0016,2843.8,2843.7,10.73237486]
["bitfinex","ETHUSD",1764590209363,0.0016,2843.8,2843.7,11.09157486]
["bitfinex","ETHUSD",1764590209661,0.0016,2843.8,2843.7,10.73237486]
["bitfinex","ETHUSD",1764590210767,0.0016,2843.8,2843.7,11.09157486]
["bitfinex","ETHUSD",1764590211633,0.0016,2843.8,2843.7,10.73237486]
["bitfinex","ETHUSD",1764590221595,0.0008,2843.8,2843.7,10.73237486]
["bitfinex","ETHUSD",1764590226370,0.0008,2843.8,2843.7,11.09157486]
["bitfinex","ETHUSD",1764590226542,0.0008,2843.8,2843.7,10.73237486]
["bitfinex","ETHUSD",1764590234203,0.889404,2843.8,2843.7,10.37317486]
["bitfinex","ETHUSD",1764590234403,1.356904,2843.8,2843.7,10.37317486]
["bitfinex","ETHUSD",1764590234604,1.356904,2843.8,2843.7,4.24213945]
["bitfinex","ETHUSD",1764590236505,1.356904,2843.8,2843.7,0.72559411]
["bitfinex","ETHUSD",1764590237007,1.356904,2843.8,2843.7,4.24213945]
["bitfinex","ETHUSD",1764590237706,1.356904,2843.8,2843.7,0.72559411]
["bitfinex","ETHUSD",1764590237930,1.356904,2843.8,2843.7,4.24213945]
["bitfinex","ETHUSD",1764590242632,0.405504,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764590242835,1.5304448,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764590244649,1.5296448,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764590255359,5.04619014,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764590256177,1.5296448,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764590257183,5.04619014,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764590257371,1.5296448,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764590257691,5.04619014,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764590258288,5.18719085,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764590258795,1.87044138,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764590259998,5.38698672,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764590261266,5.18719085,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764590261496,5.53852352,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764590261994,35.53852352,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764590262290,36.26411763,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764590262981,6.26411763,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764590263184,36.26411763,2843.7,2843.6,0.001]
["bitfinex","ETHUSD",1764590263488,30.405504,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590263677,29.58517788,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590264398,33.10184689,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590264999,34.74568789,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590266060,33.70111389,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590266264,33.21270389,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590266598,26.76339422,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590266794,27.33672689,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590266974,28.18145489,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590267597,27.97115276,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590267768,28.32168543,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590267964,6.83925908,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590268170,3.54428087,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590268504,7.06094988,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590269694,7.46645388,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590269877,5.29936888,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590271301,5.07736888,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590272176,1.582904,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590272766,5.09957301,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590272972,4.97747094,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590273295,5.19947094,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590273597,2.57229992,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590274181,6.08896893,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590275103,6.13008861,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590277484,27.11333928,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590277803,21.78389428,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590278099,20.21860628,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590278303,19.33857361,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590278503,20.05915461,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590278703,17.88687961,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590279507,21.27983761,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590280704,19.96618461,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590281607,21.63313461,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590282802,19.95943461,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590282972,17.52207461,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590283590,6.13008861,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590283789,18.85509261,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590284108,19.20642528,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590284485,20.26227461,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590284998,19.73357461,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590285202,18.58857461,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590285791,19.32924561,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590286501,15.32840261,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590286729,16.12092061,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590287784,13.55840261,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590288184,2.1345196,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590288401,0.60529987,2843.6,2843.5,0.3602]
["bitfinex","ETHUSD",1764590288612,0.82729987,2843.6,2843.5,0.3602]
["bitfinex","ETHUSD",1764590290284,0.60529987,2843.6,2843.5,0.3602]
["bitfinex","ETHUSD",1764590290615,0.82729987,2843.6,2843.5,0.3602]
["bitfinex","ETHUSD",1764590290823,0.82649987,2843.6,2843.5,0.3602]
["bitfinex","ETHUSD",1764590291129,0.82849987,2843.6,2843.5,3.87699268]
["bitfinex","ETHUSD",1764590291586,0.82849987,2843.6,2843.5,0.3602]
["bitfinex","ETHUSD",1764590291784,0.60649987,2843.6,2843.5,3.87699268]
["bitfinex","ETHUSD",1764590292087,0.82849987,2843.6,2843.5,3.87699268]
["bitfinex","ETHUSD",1764590293010,0.82849987,2843.6,2843.5,4.6525131]
["bitfinex","ETHUSD",1764590293413,0.406704,2843.6,2843.5,5.0117131]
["bitfinex","ETHUSD",1764590293713,0.72860193,2843.6,2843.5,4.6525131]
["bitfinex","ETHUSD",1764590293909,0.72860193,2843.6,2843.5,1.13572042]
["bitfinex","ETHUSD",1764590294109,0.72860193,2843.6,2843.5,4.6525131]
["bitfinex","ETHUSD",1764590295108,0.72860193,2843.6,2843.5,5.0117131]
["bitfinex","ETHUSD",1764590297018,0.628704,2843.6,2843.5,4.6525131]
["bitfinex","ETHUSD",1764590297224,0.72860193,2843.6,2843.5,5.0117131]
["bitfinex","ETHUSD",1764590297400,0.50660193,2843.6,2843.5,5.0117131]
["bitfinex","ETHUSD",1764590297721,0.50660193,2843.6,2843.5,11.70177589]
["bitfinex","ETHUSD",1764590298119,0.10189793,2843.6,2843.5,11.70177589]
["bitfinex","ETHUSD",1764590298336,0.002,2843.6,2843.5,11.70177589]
["bitfinex","ETHUSD",1764590298697,0.002,2843.6,2843.5,11.84275573]
["bitfinex","ETHUSD",1764590299490,0.407504,2843.6,2843.5,11.84275573]
["bitfinex","ETHUSD",1764590299699,0.407504,2843.6,2843.5,12.56834984]
["bitfinex","ETHUSD",1764590307726,0.407504,2843.6,2843.5,5.87828705]
["bitfinex","ETHUSD",1764590307909,0.407504,2843.6,2843.5,5.10276663]
["bitfinex","ETHUSD",1764590312810,0.002,2843.6,2843.5,5.10276663]
["bitfinex","ETHUSD",1764590313816,0.0012,2843.6,2843.5,5.10276663]
["bitfinex","ETHUSD",1764590314245,0.872804,2843.6,2843.5,0.14197984]
["bitfinex","ETHUSD",1764590314432,1.44510193,2843.6,2843.5,3.51779268]
["bitfinex","ETHUSD",1764590316767,1.44510193,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590317110,1.345204,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590322821,1.85385329,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590324850,6.42146529,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590327253,1.85385329,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590327447,9.48670129,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590327852,5.67637429,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590329042,5.89837429,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590330058,9.4150433,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590330260,36.16452592,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590330445,36.30555447,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590331045,36.55698921,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590332234,36.55698921,2843.6,2843.4,0.001]
["bitfinex","ETHUSD",1764590332235,30.405504,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590332433,35.21231488,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590332938,44.51086457,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590333138,44.86219724,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590333344,38.37777489,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590333546,38.72910756,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590333862,38.02010889,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590334246,38.37777489,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590334565,38.72910756,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590334761,38.37777489,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590334965,38.72910756,2843.5,2843.4,0.001]
["bitfinex","ETHUSD",1764590335141,25.61174378,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764590335336,35.95470899,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764590335861,36.09575246,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764590336062,35.96641979,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764590336361,36.31775246,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764590336664,27.36081646,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764590336959,25.32713246,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764590337159,28.84404882,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764590337360,39.48253615,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764590337560,37.37216282,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764590338436,39.83386882,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764590339232,33.65352582,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764590339437,39.83386882,2843.4,2843.3,0.001]
["bitfinex","ETHUSD",1764590339661,30.75683667,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764590339863,35.21401488,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764590340435,11.721366,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764590340641,23.41663474,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764590340841,23.00663374,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764590341039,23.35796641,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764590341265,22.91701146,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764590341660,39.81970246,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764590341868,16.80148979,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764590342080,11.09290045,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764590342259,10.08860445,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764590342641,10.45411045,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764590342840,6.5687664,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764590343167,10.08580645,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764590343368,11.2240789,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764590343665,14.2070789,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764590344967,11.4460789,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1764590345665,0.96835329,2843.3,2843.2,0.3602]
["bitfinex","ETHUSD",1764590345868,0.82729987,2843.3,2843.2,0.3602]
["bitfinex","ETHUSD",1764590346372,0.19979587,2843.3,2843.2,0.3602]
["bitfinex","ETHUSD",1764590346564,0.42179587,2843.3,2843.2,0.7194]
["bitfinex","ETHUSD",1764590346740,0.222,2843.3,2843.2,0.7194]
["bitfinex","ETHUSD",1764590347246,0.627504,2843.3,2843.2,0.7194]
["bitfinex","ETHUSD",1764590347769,0.405504,2843.3,2843.2,4.23656375]
["bitfinex","ETHUSD",1764590351460,0.405504,2843.3,2843.2,0.3602]
["bitfinex","ETHUSD",1764590351868,0.405504,2843.3,2843.2,0.7194]
["bitfinex","ETHUSD",1764590352656,0.405504,2843.3,2843.2,4.23656375]
["bitfinex","ETHUSD",1764590353572,0.0012,2843.6,2843.2,4.23656375]
["bitfinex","ETHUSD",1764590353772,0.0012,2843.6,2843.5,3.87599268]
["bitfinex","ETHUSD",1764590353975,0.0012,2843.6,2843.5,5.01040236]
["bitfinex","ETHUSD",1764590354157,0.406704,2843.6,2843.5,5.01040236]
["bitfinex","ETHUSD",1764590354365,0.0012,2843.6,2843.5,5.01040236]
["bitfinex","ETHUSD",1764590354879,0.0012,2843.6,2843.5,11.14349204]
["bitfinex","ETHUSD",1764590355488,0.0012,2843.6,2843.5,11.86908615]
["bitfinex","ETHUSD",1764590355775,0.406704,2843.6,2843.5,11.86908615]
["bitfinex","ETHUSD",1764590356176,0.0012,2843.6,2843.5,12.27579015]
["bitfinex","ETHUSD",1764590357082,0.0012,2843.6,2843.5,12.49779015]
["bitfinex","ETHUSD",1764590358183,0.406704,2843.6,2843.5,2.26670779]
["bitfinex","ETHUSD",1764590358354,0.406704,2843.6,2843.5,4.96078679]
["bitfinex","ETHUSD",1764590359973,0.405904,2843.6,2843.5,4.96078679]
["bitfinex","ETHUSD",1764590360649,0.405904,2843.6,2843.5,4.60158679]
["bitfinex","ETHUSD",1764590360847,0.405904,2843.6,2843.5,4.96078679]
["bitfinex","ETHUSD",1764590366389,0.405904,2843.6,2843.5,4.23519268]
["bitfinex","ETHUSD",1764590366589,0.405904,2843.6,2843.5,3.87599268]
["bitfinex","ETHUSD",1764590366793,0.896104,2843.6,2843.5,3.51679268]
["bitfinex","ETHUSD",1764590367089,0.405504,2843.5,2843.3,7.0340801]
["bitfinex","ETHUSD",1764590367474,0.0004,2843.6,2843.4,0.3592]
["bitfinex","ETHUSD",1764590367987,0.405504,2843.4,2843.2,0.001]
["bitfinex","ETHUSD",1764590368189,0.840304,2843.4,2843.2,3.51816375]
["bitfinex","ETHUSD",1764590368358,0.405504,2843.5,2843.2,7.0353275]
["bitfinex","ETHUSD",1764590368565,0.405504,2843.5,2843.3,0.3592]
["bitfinex","ETHUSD",1764590368889,0.0004,2843.6,2843.4,0.3592]
["bitfinex","ETHUSD",1764590369056,0.405904,2843.6,2843.5,3.87599268]
["bitfinex","ETHUSD",1764590369262,0.405904,2843.6,2843.4,3.51684823]
["bitfinex","ETHUSD",1764590369457,0.0004,2843.6,2843.5,0.3592]
["bitfinex","ETHUSD",1764590369688,0.405904,2843.6,2843.5,0.3592]
["bitfinex","ETHUSD",1764590371492,0.405904,2843.6,2843.5,3.87599268]
["bitfinex","ETHUSD",1764590373397,0.0004,2843.6,2843.5,3.87599268]
["bitfinex","ETHUSD",1764590376182,0.0004,2843.6,2843.5,3.51679268]
["bitfinex","ETHUSD",1764590376388,0.0004,2843.6,2843.5,3.87599268]
["bitfinex","ETHUSD",1764590377874,0.0004,2843.6,2843.5,3.87699268]
["bitfinex","ETHUSD",1764590380498,0.903504,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590380707,1.40656273,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590381081,1.90636273,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590381775,0.72780193,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590382099,1.72520193,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590382991,1.72440193,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590383194,5.14117301,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590383397,11.83118945,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590383597,13.56604618,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590387326,6.87602974,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590388597,6.7761318,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590388910,32.7523128,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590389091,27.8851858,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590389428,26.8491508,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590389921,24.0285738,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590390616,18.2270908,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590390793,20.7015858,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590391912,11.8629548,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590392499,12.00396993,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590393028,23.91721293,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590393385,23.54886693,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590393586,21.39551093,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590393787,6.69514693,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590394095,18.68463848,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590394298,11.99462204,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590394538,11.04702793,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590394739,9.2683368,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590395013,9.4908538,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590395921,19.9540388,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590396589,19.3995898,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590397419,19.0103898,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590397619,6.7781318,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590397999,19.9037638,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590398198,21.1587218,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590398410,20.6545478,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590399123,6.7781318,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590399421,20.6530688,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590400018,11.5571928,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590400196,12.1530708,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590400397,3.77654393,2843.6,2843.5,0.3602]
["bitfinex","ETHUSD",1764590400716,0.002,2843.6,2843.5,1.44499411]
["bitfinex","ETHUSD",1764590402321,0.407504,2843.6,2843.5,4.96178679]
["bitfinex","ETHUSD",1764590402620,0.002,2843.6,2843.5,4.96178679]
["bitfinex","ETHUSD",1764590403519,0.002,2843.7,2843.5,8.47857947]
["bitfinex","ETHUSD",1764590403707,0.002,2843.7,2843.6,8.13401055]
["bitfinex","ETHUSD",1764590404417,0.002,2843.7,2843.6,11.65067956]
["bitfinex","ETHUSD",1764590404622,0.002,2843.7,2843.6,11.87267956]
["bitfinex","ETHUSD",1764590405120,0.002,2843.7,2843.6,11.65067956]
["bitfinex","ETHUSD",1764590405318,0.002,2843.7,2843.6,11.87267956]
["bitfinex","ETHUSD",1764590405922,0.0012,2843.7,2843.6,11.87267956]
["bitfinex","ETHUSD",1764590406991,0.0012,2843.7,2843.6,11.65067956]
["bitfinex","ETHUSD",1764590411028,0.0012,2843.7,2843.5,3.51777518]
["bitfinex","ETHUSD",1764590411325,0.50660193,2843.7,2843.6,1.08479411]
["bitfinex","ETHUSD",1764590411511,0.50660193,2843.7,2843.6,1.44399411]
["bitfinex","ETHUSD",1764590411709,0.406704,2843.7,2843.6,2.57325268]
["bitfinex","ETHUSD",1764590412220,0.0012,2843.7,2843.6,2.57325268]
["bitfinex","ETHUSD",1764590412922,0.0012,2843.7,2843.6,6.08992169]
["bitfinex","ETHUSD",1764590414222,0.0012,2843.7,2843.6,6.31192169]
["bitfinex","ETHUSD",1764590415030,0.0012,2843.7,2843.6,12.64273813]
["bitfinex","ETHUSD",1764590415231,0.0012,2843.7,2843.6,13.00193813]
["bitfinex","ETHUSD",1764590415394,0.0012,2843.7,2843.6,12.77993813]
["bitfinex","ETHUSD",1764590415728,0.0012,2843.7,2843.6,10.92508545]
["bitfinex","ETHUSD",1764590415931,0.0012,2843.7,2843.6,11.65067956]
["bitfinex","ETHUSD",1764590416230,0.0012,2843.7,2843.6,11.29147956]
["bitfinex","ETHUSD",1764590417120,0.002,2843.9,2843.7,0.3592]
["bitfinex","ETHUSD",1764590419048,0.002,2843.9,2843.8,6.69001644]
["bitfinex","ETHUSD",1764590419545,0.002,2843.9,2843.8,10.20643812]
["bitfinex","ETHUSD",1764590420827,0.873304,2843.9,2843.8,10.20643812]
["bitfinex","ETHUSD",1764590421243,0.873304,2843.9,2843.8,3.51642168]
["bitfinex","ETHUSD",1764590421546,0.407504,2843.9,2843.8,10.20643812]
["bitfinex","ETHUSD",1764590421894,0.407504,2843.9,2843.8,10.56563812]
["bitfinex","ETHUSD",1764590424629,1.353704,2843.9,2843.8,3.51642168]
["bitfinex","ETHUSD",1764590425935,1.353704,2843.9,2843.7,7.03307666]
["bitfinex","ETHUSD",1764590427731,0.892804,2843.9,2843.8,6.69001644]
["bitfinex","ETHUSD",1764590427926,0.892804,2843.9,2843.8,10.20643812]
["bitfinex","ETHUSD",1764590428129,0.407504,2843.9,2843.8,10.56563812]
["bitfinex","ETHUSD",1764590428431,0.407504,2843.9,2843.8,10.56663812]
["bitfinex","ETHUSD",1764590428934,0.0012,2843.9,2843.8,11.87343223]
["bitfinex","ETHUSD",1764590429124,0.0012,2843.9,2843.8,11.51423223]
["bitfinex","ETHUSD",1764590429330,0.0012,2843.9,2843.8,11.87343223]
["bitfinex","ETHUSD",1764590431209,0.0012,2843.9,2843.8,11.51423223]
["bitfinex","ETHUSD",1764590432449,0.0012,2843.9,2843.8,11.87343223]
["bitfinex","ETHUSD",1764590432812,0.0012,2843.9,2843.8,11.51423223]
["bitfinex","ETHUSD",1764590434468,0.0012,2843.9,2843.8,10.95314662]
["bitfinex","ETHUSD",1764590443241,0.0012,2843.9,2843.8,11.31234662]
["bitfinex","ETHUSD",1764590443438,0.0012,2843.9,2843.8,4.60221579]
["bitfinex","ETHUSD",1764590443772,0.0012,2843.9,2843.8,11.56522133]
["bitfinex","ETHUSD",1764590445838,0.867004,2843.9,2843.8,11.20602133]
["bitfinex","ETHUSD",1764590446045,1.321604,2843.9,2843.8,11.20602133]
["bitfinex","ETHUSD",1764590446750,0.406704,2843.9,2843.8,11.20602133]
["bitfinex","ETHUSD",1764590446955,0.406704,2843.9,2843.8,11.56522133]
["bitfinex","ETHUSD",1764590448369,0.406704,2843.9,2843.8,11.20602133]
["bitfinex","ETHUSD",1764590450859,0.406704,2843.9,2843.8,5.0770905]
["bitfinex","ETHUSD",1764590451061,0.406704,2843.9,2843.8,4.24301579]
["bitfinex","ETHUSD",1764590451263,1.321604,2843.9,2843.8,4.24301579]
["bitfinex","ETHUSD",1764590451985,1.320804,2843.9,2843.8,4.24301579]
["bitfinex","ETHUSD",1764590452950,1.320804,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590453572,1.320804,2843.9,2843.8,3.51742168]
["bitfinex","ETHUSD",1764590454186,0.405904,2843.9,2843.8,0.3602]
["bitfinex","ETHUSD",1764590454392,0.405904,2843.9,2843.8,6.48913083]
["bitfinex","ETHUSD",1764590454684,0.405904,2843.9,2843.8,6.12993083]
["bitfinex","ETHUSD",1764590455248,0.868904,2843.9,2843.8,6.12993083]
["bitfinex","ETHUSD",1764590455479,1.352004,2843.9,2843.8,6.12993083]
["bitfinex","ETHUSD",1764590455893,1.352004,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590456262,0.868904,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590456477,0.405904,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590456885,0.868904,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590459875,0.405904,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590460060,0.405904,2843.9,2843.8,0.3602]
["bitfinex","ETHUSD",1764590460265,0.405904,2843.9,2843.8,6.48913083]
["bitfinex","ETHUSD",1764590460475,0.405904,2843.9,2843.8,7.13804391]
["bitfinex","ETHUSD",1764590461586,0.405904,2843.9,2843.8,10.65446559]
["bitfinex","ETHUSD",1764590462593,0.405904,2843.9,2843.8,11.3800597]
["bitfinex","ETHUSD",1764590462796,0.405904,2843.9,2843.8,11.7392597]
["bitfinex","ETHUSD",1764590463595,0.405904,2843.9,2843.8,11.3800597]
["bitfinex","ETHUSD",1764590468405,0.868904,2843.9,2843.8,11.0208597]
["bitfinex","ETHUSD",1764590469312,0.405904,2843.9,2843.8,11.0208597]
["bitfinex","ETHUSD",1764590474324,0.405904,2843.9,2843.8,11.3800597]
["bitfinex","ETHUSD",1764590474619,0.405904,2843.9,2843.8,11.0208597]
["bitfinex","ETHUSD",1764590475125,0.405104,2843.9,2843.8,11.0208597]
["bitfinex","ETHUSD",1764590475999,0.868104,2843.9,2843.8,11.0208597]
["bitfinex","ETHUSD",1764590476386,1.351204,2843.9,2843.8,11.0208597]
["bitfinex","ETHUSD",1764590476586,0.868104,2843.9,2843.8,11.0208597]
["bitfinex","ETHUSD",1764590477113,1.351204,2843.9,2843.8,4.89192887]
["bitfinex","ETHUSD",1764590477321,1.351204,2843.9,2843.8,3.51742168]
["bitfinex","ETHUSD",1764590478413,1.45110193,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590478593,1.351204,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590478929,1.353204,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590479928,1.45310193,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590483328,0.870104,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590484022,0.407104,2843.9,2843.8,0.3602]
["bitfinex","ETHUSD",1764590484429,0.407104,2843.9,2843.8,3.51742168]
["bitfinex","ETHUSD",1764590484600,0.407104,2843.9,2843.8,4.94641145]
["bitfinex","ETHUSD",1764590484792,0.407104,2843.9,2843.8,5.30561145]
["bitfinex","ETHUSD",1764590485204,0.407104,2843.9,2843.8,11.43454228]
["bitfinex","ETHUSD",1764590487730,0.407104,2843.9,2843.8,11.07534228]
["bitfinex","ETHUSD",1764590489913,0.407104,2843.9,2843.8,11.43454228]
["bitfinex","ETHUSD",1764590492842,0.407104,2843.9,2843.8,11.79374228]
["bitfinex","ETHUSD",1764590494221,0.407104,2843.9,2843.8,11.43454228]
["bitfinex","ETHUSD",1764590496214,0.407104,2843.9,2843.8,11.79374228]
["bitfinex","ETHUSD",1764590496414,0.407104,2843.9,2843.8,12.3501708]
["bitfinex","ETHUSD",1764590498006,0.406304,2843.9,2843.8,12.3501708]
["bitfinex","ETHUSD",1764590498342,0.406304,2843.9,2843.8,11.9909708]
["bitfinex","ETHUSD",1764590498639,0.406304,2843.9,2843.8,12.2129708]
["bitfinex","ETHUSD",1764590499743,0.406304,2843.9,2843.8,12.6192748]
["bitfinex","ETHUSD",1764590500842,0.406304,2843.9,2843.8,12.9784748]
["bitfinex","ETHUSD",1764590501044,0.406304,2843.9,2843.8,12.6192748]
["bitfinex","ETHUSD",1764590502627,0.406304,2843.9,2843.8,12.9784748]
["bitfinex","ETHUSD",1764590503747,0.406304,2843.9,2843.8,12.6192748]
["bitfinex","ETHUSD",1764590504846,0.406304,2843.9,2843.8,12.3972748]
["bitfinex","ETHUSD",1764590505039,0.406304,2843.9,2843.8,12.0380748]
["bitfinex","ETHUSD",1764590506320,1.353004,2843.9,2843.8,12.0380748]
["bitfinex","ETHUSD",1764590506634,0.898104,2843.9,2843.8,12.0380748]
["bitfinex","ETHUSD",1764590507249,0.406304,2843.9,2843.8,12.0380748]
["bitfinex","ETHUSD",1764590508955,0.898104,2843.9,2843.8,12.0380748]
["bitfinex","ETHUSD",1764590509162,1.353004,2843.9,2843.8,11.6317708]
["bitfinex","ETHUSD",1764590509456,0.898104,2843.9,2843.8,11.6317708]
["bitfinex","ETHUSD",1764590509627,0.406304,2843.9,2843.8,12.3501708]
["bitfinex","ETHUSD",1764590510056,0.406304,2843.9,2843.8,11.9909708]
["bitfinex","ETHUSD",1764590512133,0.406304,2843.9,2843.8,12.3501708]
["bitfinex","ETHUSD",1764590512333,0.406304,2843.9,2843.8,11.9909708]
["bitfinex","ETHUSD",1764590516268,0.867604,2843.9,2843.8,10.90617669]
["bitfinex","ETHUSD",1764590516472,1.347704,2843.9,2843.8,10.90617669]
["bitfinex","ETHUSD",1764590518188,0.867604,2843.9,2843.8,10.90617669]
["bitfinex","ETHUSD",1764590518353,1.347704,2843.9,2843.8,10.90617669]
["bitfinex","ETHUSD",1764590519074,1.347704,2843.9,2843.8,3.51742168]
["bitfinex","ETHUSD",1764590519644,1.347704,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590519867,1.347704,2843.9,2843.8,3.51742168]
["bitfinex","ETHUSD",1764590520458,1.347704,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590520779,2.40506029,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590520957,2.99757403,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590521290,2.60405616,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590522473,0.866804,2843.9,2843.8,6.68635935]
["bitfinex","ETHUSD",1764590522647,0.405504,2843.9,2843.8,6.68635935]
["bitfinex","ETHUSD",1764590522984,0.405504,2843.9,2843.8,7.04555935]
["bitfinex","ETHUSD",1764590523187,1.346904,2843.9,2843.8,6.68635935]
["bitfinex","ETHUSD",1764590523853,0.405504,2843.9,2843.8,6.68635935]
["bitfinex","ETHUSD",1764590524053,0.405504,2843.9,2843.8,7.04555935]
["bitfinex","ETHUSD",1764590524645,0.405504,2843.9,2843.8,10.56198103]
["bitfinex","ETHUSD",1764590525444,1.346904,2843.9,2843.8,10.20278103]
["bitfinex","ETHUSD",1764590525846,1.346904,2843.9,2843.8,3.51742168]
["bitfinex","ETHUSD",1764590526542,4.96309997,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590526747,5.9335158,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590527046,6.99092054,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590529559,26.08969165,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590529760,22.57339361,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590529960,26.08969165,2843.9,2843.8,0.001]
["bitfinex","ETHUSD",1764590531089,0.405504,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590531294,28.26260311,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590531447,29.06460104,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590531851,32.39439604,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590532379,29.81145404,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590532680,33.32843225,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590532980,35.91137425,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590533180,39.56906634,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590534748,39.46916841,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590535063,39.56906634,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590537152,38.1160703,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590537482,36.88838923,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590537874,36.06438923,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590538053,11.66555823,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590538257,7.84858002,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590538788,8.16347002,2843.6,2843.5,0.001]
["bitfinex","ETHUSD",1764590539668,3.000604,2843.5,2840.8,3.52009732]
["bitfinex","ETHUSD",1764590539871,20.807558,2841.7,2840.6,0.1618]
["bitfinex","ETHUSD",1764590540083,0.50540193,2841.0,2840.9,0.18374609]
["bitfinex","ETHUSD",1764590540390,0.60529987,2840.9,2840.8,6.68535935]
["bitfinex","ETHUSD",1764590540592,0.60529987,2840.9,2840.8,7.91231529]
["bitfinex","ETHUSD",1764590540762,0.4801,2841.4,2840.8,7.91231529]
["bitfinex","ETHUSD",1764590540962,0.50540193,2841.2,2841.1,6.68535935]
["bitfinex","ETHUSD",1764590541191,0.405504,2841.0,2840.9,7.17795935]
["bitfinex","ETHUSD",1764590541391,0.405504,2841.0,2840.9,7.52623088]
["bitfinex","ETHUSD",1764590541598,0.405504,2841.0,2840.9,8.01883088]
["bitfinex","ETHUSD",1764590541796,0.405504,2841.5,2840.9,15.5552534]
["bitfinex","ETHUSD",1764590541967,0.50540193,2841.4,2841.3,6.68535935]
["bitfinex","ETHUSD",1764590542371,0.50540193,2841.4,2841.1,6.83135935]
["bitfinex","ETHUSD",1764590542697,0.405504,2841.3,2840.7,0.4964]
["bitfinex","ETHUSD",1764590542867,0.405504,2841.1,2840.9,6.68535935]
["bitfinex","ETHUSD",1764590543396,0.405504,2841.1,2841.0,6.68535935]
["bitfinex","ETHUSD",1764590543581,0.405504,2841.1,2840.7,0.72559411]
["bitfinex","ETHUSD",1764590543893,0.405504,2841.2,2840.8,0.72559411]
["bitfinex","ETHUSD",1764590544060,0.405504,2841.2,2840.7,0.72559411]
["bitfinex","ETHUSD",1764590544262,0.4949,2841.1,2840.6,4.40777015]
["bitfinex","ETHUSD",1764590544468,0.79393149,2841.2,2840.7,6.68535935]
["bitfinex","ETHUSD",1764590544667,4.01442212,2841.3,2840.7,6.68535935]
["bitfinex","ETHUSD",1764590545074,0.223,2841.2,2840.7,6.68535935]
["bitfinex","ETHUSD",1764590545492,0.7179,2841.2,2840.7,6.68535935]
["bitfinex","ETHUSD",1764590545905,0.4949,2841.1,2840.7,6.68535935]
["bitfinex","ETHUSD",1764590546200,0.405504,2841.0,2840.7,10.20559579]
["bitfinex","ETHUSD",1764590547186,0.405504,2841.3,2840.9,7.15685935]
["bitfinex","ETHUSD",1764590547385,0.405504,2841.3,2841.1,6.68535935]
["bitfinex","ETHUSD",1764590547879,0.405504,2841.3,2840.9,6.68535935]
["bitfinex","ETHUSD",1764590548078,4.08684065,2841.5,2840.9,6.68535935]
["bitfinex","ETHUSD",1764590548284,0.405504,2841.2,2840.9,6.68535935]
["bitfinex","ETHUSD",1764590549391,0.405504,2841.1,2840.9,6.68535935]
["bitfinex","ETHUSD",1764590550399,0.405504,2841.1,2840.9,10.20535842]
["bitfinex","ETHUSD",1764590550588,0.405504,2841.3,2840.9,10.20535842]
["bitfinex","ETHUSD",1764590552039,0.405504,2839.2,2838.8,6.68535935]
["bitfinex","ETHUSD",1764590552307,0.405504,2838.9,2838.8,6.68535935]
["bitfinex","ETHUSD",1764590552512,0.405504,2838.9,2838.8,7.15275935]
["bitfinex","ETHUSD",1764590552696,0.405504,2838.9,2838.8,0.4876]
["bitfinex","ETHUSD",1764590552878,0.405504,2839.4,2838.8,0.4876]
["bitfinex","ETHUSD",1764590553077,0.405504,2839.0,2838.8,0.4876]
["bitfinex","ETHUSD",1764590553313,0.405504,2838.8,2838.7,6.68535935]
["bitfinex","ETHUSD",1764590553503,0.50540193,2839.1,2839.0,0.4876]
["bitfinex","ETHUSD",1764590554394,0.405504,2839.0,2838.8,0.4674]
["bitfinex","ETHUSD",1764590554603,1.05908082,2839.3,2838.5,0.6914]
["bitfinex","ETHUSD",1764590554604,0.405504,2838.8,2838.5,0.6914]
["bitfinex","ETHUSD",1764590554823,0.405504,2838.8,2838.5,0.224]
["bitfinex","ETHUSD",1764590555023,0.405504,2838.8,2838.7,0.4876]
["bitfinex","ETHUSD",1764590555503,0.405504,2838.8,2838.7,0.955]
["bitfinex","ETHUSD",1764590556104,4.58108095,2839.3,2838.6,0.224]
["bitfinex","ETHUSD",1764590556105,0.19979587,2838.7,2838.6,0.224]
["bitfinex","ETHUSD",1764590556611,0.19979587,2838.7,2838.6,0.7116]
["bitfinex","ETHUSD",1764590557303,0.405504,2839.2,2838.6,1.179]
["bitfinex","ETHUSD",1764590557502,0.09989793,2839.1,2838.7,0.4674]
["bitfinex","ETHUSD",1764590557819,0.405504,2839.1,2838.7,0.4674]
["bitfinex","ETHUSD",1764590558014,0.405504,2839.1,2839.0,0.4876]
["bitfinex","ETHUSD",1764590558524,0.405504,2839.3,2839.0,0.4876]
["bitfinex","ETHUSD",1764590558711,0.09989793,2839.1,2839.0,0.4876]
["bitfinex","ETHUSD",1764590559027,0.405504,2838.7,2838.5,0.4674]
["bitfinex","ETHUSD",1764590559325,0.405504,2838.7,2838.6,0.224]
["bitfinex","ETHUSD",1764590559500,0.405504,2838.7,2838.6,0.4876]
["bitfinex","ETHUSD",1764590559824,0.405504,2839.3,2838.6,1.179]
["bitfinex","ETHUSD",1764590560013,0.405504,2838.8,2838.7,0.4876]
["bitfinex","ETHUSD",1764590560202,0.405504,2839.4,2838.7,0.955]
["bitfinex","ETHUSD",1764590560410,0.405504,2839.1,2838.8,4.01012163]
["bitfinex","ETHUSD",1764590560598,0.405504,2839.1,2838.8,4.47752163]
["bitfinex","ETHUSD",1764590560799,3.74559254,2839.7,2838.8,4.47752163]
["bitfinex","ETHUSD",1764590560800,0.09989793,2839.4,2839.0,0.4876]
["bitfinex","ETHUSD",1764590561000,0.405504,2839.3,2839.1,0.4876]
["bitfinex","ETHUSD",1764590561606,0.405504,2839.3,2839.2,0.955]
["bitfinex","ETHUSD",1764590562126,0.19979587,2839.8,2839.2,0.955]
["bitfinex","ETHUSD",1764590562305,0.19979587,2839.8,2839.3,0.955]
["bitfinex","ETHUSD",1764590562504,0.60529987,2839.8,2839.7,0.4876]
["bitfinex","ETHUSD",1764590562922,0.19979587,2839.8,2839.7,0.4876]
["bitfinex","ETHUSD",1764590563104,0.09989793,2840.0,2839.7,0.955]
["bitfinex","ETHUSD",1764590563310,0.19979587,2840.4,2839.8,0.224]
["bitfinex","ETHUSD",1764590563512,0.405504,2840.3,2839.9,0.4876]
["bitfinex","ETHUSD",1764590563729,0.19979587,2840.4,2839.9,0.4876]
["bitfinex","ETHUSD",1764590563895,0.67179587,2840.4,2839.9,0.4876]
["bitfinex","ETHUSD",1764590564401,3.99263271,2840.4,2839.9,0.4876]
["bitfinex","ETHUSD",1764590564728,3.99264411,2840.4,2839.9,0.4876]
["bitfinex","ETHUSD",1764590564902,0.405504,2840.3,2839.9,0.4876]
["bitfinex","ETHUSD",1764590565424,0.405504,2840.3,2839.3,3.52197107]
["bitfinex","ETHUSD",1764590565425,0.405504,2839.9,2839.4,1.19299411]
["bitfinex","ETHUSD",1764590565725,3.52053523,2840.5,2839.5,0.224]
["bitfinex","ETHUSD",1764590565726,0.002,2840.0,2839.5,0.224]
["bitfinex","ETHUSD",1764590565923,0.002,2840.0,2839.8,0.4876]
["bitfinex","ETHUSD",1764590566228,0.002,2840.0,2839.9,0.7116]
["bitfinex","ETHUSD",1764590566724,0.405504,2839.9,2839.7,4.24706847]
["bitfinex","ETHUSD",1764590567033,0.405504,2839.9,2836.9,0.92054763]
["bitfinex","ETHUSD",1764590567034,0.19979587,2839.0,2838.3,0.224]
["bitfinex","ETHUSD",1764590567224,0.224,2839.8,2838.6,0.4674]
["bitfinex","ETHUSD",1764590567225,0.405504,2839.1,2838.6,0.4674]
["bitfinex","ETHUSD",1764590567427,0.405504,2839.1,2838.9,0.4876]
["bitfinex","ETHUSD",1764590567626,0.405504,2839.1,2838.6,0.4674]
["bitfinex","ETHUSD",1764590567627,0.405504,2839.1,2839.0,0.4876]
["bitfinex","ETHUSD",1764590568031,0.405504,2839.1,2839.0,0.955]
["bitfinex","ETHUSD",1764590568528,0.405504,2839.1,2839.0,0.4876]
["bitfinex","ETHUSD",1764590568727,0.405504,2839.1,2839.0,4.73556114]
["bitfinex","ETHUSD",1764590568932,0.405504,2839.1,2839.0,1.21319411]
["bitfinex","ETHUSD",1764590569129,0.405504,2839.1,2839.0,5.20296114]
["bitfinex","ETHUSD",1764590569330,0.405504,2839.5,2839.0,9.62027321]
["bitfinex","ETHUSD",1764590569533,0.405504,2839.5,2839.1,1.1549]
["bitfinex","ETHUSD",1764590569703,0.405504,2839.6,2839.1,0.4876]
["bitfinex","ETHUSD",1764590569908,3.57673133,2839.7,2839.0,0.72559411]
["bitfinex","ETHUSD",1764590569909,0.405504,2839.2,2839.0,0.72559411]
["bitfinex","ETHUSD",1764590570118,0.405504,2839.2,2839.1,0.224]
["bitfinex","ETHUSD",1764590570522,0.405504,2839.2,2839.1,4.23384296]
["bitfinex","ETHUSD",1764590570927,0.405504,2839.2,2839.1,0.7116]
["bitfinex","ETHUSD",1764590571123,0.405504,2839.2,2839.1,4.23384296]
["bitfinex","ETHUSD",1764590571730,0.405504,2839.2,2839.1,0.7116]
["bitfinex","ETHUSD",1764590572302,0.405504,2839.2,2839.1,4.23384296]
["bitfinex","ETHUSD",1764590572705,0.0551958,2839.7,2839.2,0.72559411]
["bitfinex","ETHUSD",1764590572905,0.0551958,2839.7,2839.6,0.4876]
["bitfinex","ETHUSD",1764590573204,0.407504,2840.0,2839.6,0.7116]
["bitfinex","ETHUSD",1764590573413,0.002,2840.0,2839.6,1.1959]
["bitfinex","ETHUSD",1764590573953,0.002,2840.0,2839.9,0.4919]
["bitfinex","ETHUSD",1764590575341,0.002,2840.0,2839.9,3.99117074]
["bitfinex","ETHUSD",1764590575651,0.002,2840.0,2839.9,0.46992]
["bitfinex","ETHUSD",1764590575832,0.405504,2839.9,2839.6,3.74558709]
["bitfinex","ETHUSD",1764590576027,0.405504,2839.9,2839.6,0.224]
["bitfinex","ETHUSD",1764590576258,0.002,2840.0,2839.6,4.22991598]
["bitfinex","ETHUSD",1764590576410,0.002,2840.0,2839.6,7.26723874]
["bitfinex","ETHUSD",1764590576739,0.002,2840.0,2839.7,0.224]
["bitfinex","ETHUSD",1764590576913,0.002,2840.0,2839.7,3.74542246]
["bitfinex","ETHUSD",1764590577117,0.002,2840.0,2839.0,12.21646134]
["bitfinex","ETHUSD",1764590577118,5.825,2839.4,2838.1,0.001]
["bitfinex","ETHUSD",1764590577321,1.17780193,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590577826,1.52390193,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590578536,1.52390193,2838.2,2837.9,0.001]
["bitfinex","ETHUSD",1764590578537,10.992684,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764590578736,13.00267833,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764590578908,17.4296045,2838.0,2837.9,0.001]
["bitfinex","ETHUSD",1764590579108,17.4296045,2838.0,2837.6,0.001]
["bitfinex","ETHUSD",1764590579109,1.23099604,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764590579336,0.05,2837.3,2835.3,0.1916]
["bitfinex","ETHUSD",1764590579542,0.405504,2836.8,2835.3,0.37564246]
["bitfinex","ETHUSD",1764590579739,0.09989793,2835.7,2835.3,0.37564246]
["bitfinex","ETHUSD",1764590579934,0.09989793,2835.7,2835.4,3.75283579]
["bitfinex","ETHUSD",1764590580128,1.51551455,2836.7,2835.6,4.72231057]
["bitfinex","ETHUSD",1764590580129,0.4235,2836.7,2835.6,4.72231057]
["bitfinex","ETHUSD",1764590580331,0.405504,2836.1,2835.6,8.19890106]
["bitfinex","ETHUSD",1764590580511,0.1975,2836.7,2835.7,0.4843]
["bitfinex","ETHUSD",1764590580841,0.405504,2836.4,2836.1,0.1862]
["bitfinex","ETHUSD",1764590581012,0.405504,2836.6,2836.1,4.43771309]
["bitfinex","ETHUSD",1764590581207,0.19979587,2836.3,2835.6,0.16952008]
["bitfinex","ETHUSD",1764590581513,0.1975,2836.7,2835.6,0.16952008]
["bitfinex","ETHUSD",1764590581514,0.886304,2836.6,2835.6,0.16952008]
["bitfinex","ETHUSD",1764590581714,0.405504,2835.9,2835.7,0.226]
["bitfinex","ETHUSD",1764590581920,0.405504,2835.9,2835.7,0.227]
["bitfinex","ETHUSD",1764590582135,0.405504,2835.9,2835.6,0.16952008]
["bitfinex","ETHUSD",1764590582136,0.405504,2836.4,2835.6,3.69605309]
["bitfinex","ETHUSD",1764590582337,0.60529987,2835.8,2835.7,0.72559411]
["bitfinex","ETHUSD",1764590582516,0.09989793,2836.6,2835.7,1.20989411]
["bitfinex","ETHUSD",1764590582717,0.1975,2835.8,2835.6,0.16952008]
["bitfinex","ETHUSD",1764590582921,9.583278,2835.7,2835.6,0.16952008]
["bitfinex","ETHUSD",1764590583129,0.83600193,2835.7,2835.6,0.16952008]
["bitfinex","ETHUSD",1764590583737,0.405504,2835.7,2835.6,0.16952008]
["bitfinex","ETHUSD",1764590584124,0.405504,2835.7,2835.6,4.18801057]
["bitfinex","ETHUSD",1764590584325,0.60529987,2835.7,2835.6,0.94109324]
["bitfinex","ETHUSD",1764590584540,0.405504,2835.7,2835.6,4.18801057]
["bitfinex","ETHUSD",1764590585433,0.405504,2835.7,2835.6,4.41501057]
["bitfinex","ETHUSD",1764590585739,0.405504,2835.7,2835.6,4.89931057]
["bitfinex","ETHUSD",1764590586116,0.405504,2836.0,2835.6,8.42590106]
["bitfinex","ETHUSD",1764590586341,0.405504,2836.0,2835.7,0.4843]
["bitfinex","ETHUSD",1764590586510,0.405504,2836.0,2835.9,0.4919]
["bitfinex","ETHUSD",1764590587018,0.405504,2836.0,2835.9,4.50241742]
["bitfinex","ETHUSD",1764590587247,0.405504,2836.1,2835.9,8.02863484]
["bitfinex","ETHUSD",1764590587441,0.405504,2836.1,2836.0,0.4919]
["bitfinex","ETHUSD",1764590587645,0.405504,2836.2,2836.0,1.73063348]
["bitfinex","ETHUSD",1764590587847,0.405504,2836.2,2836.1,0.9105]
["bitfinex","ETHUSD",1764590588158,0.4808,2836.8,2836.1,1.3948]
["bitfinex","ETHUSD",1764590588159,0.19979587,2836.5,2836.1,1.3948]
["bitfinex","ETHUSD",1764590588554,0.19979587,2836.5,2836.1,2.31496683]
["bitfinex","ETHUSD",1764590588856,0.405504,2836.4,2836.1,2.31496683]
["bitfinex","ETHUSD",1764590589043,0.405504,2836.4,2836.2,3.52584443]
["bitfinex","ETHUSD",1764590589242,0.405504,2836.4,2836.2,7.53598886]
["bitfinex","ETHUSD",1764590589833,0.405504,2836.4,2836.3,0.4919]
["bitfinex","ETHUSD",1764590590040,0.405504,2836.2,2835.8,3.52634105]
["bitfinex","ETHUSD",1764590590245,0.405504,2836.5,2835.9,1.83795822]
["bitfinex","ETHUSD",1764590590537,0.405504,2836.2,2835.8,0.227]
["bitfinex","ETHUSD",1764590590758,0.405504,2836.2,2835.8,0.7113]
["bitfinex","ETHUSD",1764590591068,0.405504,2836.8,2836.2,3.52584443]
["bitfinex","ETHUSD",1764590591364,0.50540193,2836.4,2836.3,0.227]
["bitfinex","ETHUSD",1764590591666,0.50540193,2836.4,2836.1,0.1916]
["bitfinex","ETHUSD",1764590591874,0.405504,2835.9,2835.7,0.72559411]
["bitfinex","ETHUSD",1764590592075,0.405504,2835.9,2835.8,0.227]
["bitfinex","ETHUSD",1764590592076,0.50540193,2835.9,2835.8,0.227]
["bitfinex","ETHUSD",1764590592270,0.50540193,2835.9,2835.7,0.72559411]
["bitfinex","ETHUSD",1764590592441,0.70290193,2835.9,2835.7,0.95259411]
["bitfinex","ETHUSD",1764590592641,0.70290193,2835.9,2835.7,0.72559411]
["bitfinex","ETHUSD",1764590592837,0.70290193,2835.9,2835.7,0.95259411]
["bitfinex","ETHUSD",1764590593036,0.50540193,2835.9,2835.7,0.72559411]
["bitfinex","ETHUSD",1764590593343,0.50540193,2835.9,2835.7,4.47902377]
["bitfinex","ETHUSD",1764590594171,0.50540193,2835.9,2835.8,0.72559411]
["bitfinex","ETHUSD",1764590594172,0.603004,2835.9,2835.8,0.72559411]
["bitfinex","ETHUSD",1764590594372,0.736104,2835.7,2835.6,0.16952008]
["bitfinex","ETHUSD",1764590595463,0.93589987,2835.7,2835.6,0.16952008]
["bitfinex","ETHUSD",1764590595648,0.405504,2835.7,2835.6,3.69611057]
["bitfinex","ETHUSD",1764590596871,0.405504,2835.7,2835.6,0.16952008]
["bitfinex","ETHUSD",1764590597076,0.50540193,2835.7,2835.6,0.16952008]
["bitfinex","ETHUSD",1764590597273,0.405504,2835.7,2835.6,0.16952008]
["bitfinex","ETHUSD",1764590597572,0.405504,2835.7,2835.6,4.63207283]
["bitfinex","ETHUSD",1764590597746,0.405504,2835.7,2835.6,6.19633553]
["bitfinex","ETHUSD",1764590600472,0.405504,2835.7,2835.6,5.35766694]
["bitfinex","ETHUSD",1764590600675,0.405504,2835.7,2835.6,4.87336694]
["bitfinex","ETHUSD",1764590600853,0.405504,2835.7,2835.6,5.35766694]
["bitfinex","ETHUSD",1764590601679,0.405504,2836.3,2835.7,0.72559411]
["bitfinex","ETHUSD",1764590601877,0.405504,2836.6,2835.7,1.20989411]
["bitfinex","ETHUSD",1764590602078,0.886304,2836.6,2835.7,2.07192985]
["bitfinex","ETHUSD",1764590602457,0.407504,2836.7,2835.8,0.227]
["bitfinex","ETHUSD",1764590602660,0.405504,2836.4,2835.8,0.227]
["bitfinex","ETHUSD",1764590602860,0.09989793,2836.2,2835.8,0.227]
["bitfinex","ETHUSD",1764590603195,0.50540193,2835.7,2835.6,0.12928234]
["bitfinex","ETHUSD",1764590603491,0.50540193,2835.7,2835.6,3.88287283]
["bitfinex","ETHUSD",1764590604091,0.50540193,2835.7,2835.6,0.35628234]
["bitfinex","ETHUSD",1764590604256,0.50540193,2835.7,2835.6,3.88287283]
["bitfinex","ETHUSD",1764590604595,0.50540193,2835.7,2835.6,0.35628234]
["bitfinex","ETHUSD",1764590604752,0.50540193,2835.7,2835.6,3.65587283]
["bitfinex","ETHUSD",1764590604953,0.50540193,2835.7,2835.6,4.35887283]
["bitfinex","ETHUSD",1764590605151,0.405504,2835.7,2835.6,3.65587283]
["bitfinex","ETHUSD",1764590605364,0.405504,2835.7,2835.6,0.12928234]
["bitfinex","ETHUSD",1764590605365,0.50540193,2835.7,2835.6,0.12928234]
["bitfinex","ETHUSD",1764590606566,0.50540193,2835.7,2835.6,3.65587283]
["bitfinex","ETHUSD",1764590606784,0.50540193,2835.7,2835.6,4.13187283]
["bitfinex","ETHUSD",1764590606984,0.405504,2835.7,2835.6,4.58787283]
["bitfinex","ETHUSD",1764590607193,0.405504,2835.7,2835.6,0.60528234]
["bitfinex","ETHUSD",1764590607391,0.68150193,2835.7,2835.6,0.09306838]
["bitfinex","ETHUSD",1764590607592,0.50540193,2835.7,2835.6,0.56906838]
["bitfinex","ETHUSD",1764590607794,0.50540193,2835.7,2835.6,0.32006838]
["bitfinex","ETHUSD",1764590608104,0.50540193,2835.7,2835.6,3.84665887]
["bitfinex","ETHUSD",1764590608892,0.50540193,2835.7,2835.6,0.32006838]
["bitfinex","ETHUSD",1764590609222,0.405504,2835.7,2835.6,1.25206838]
["bitfinex","ETHUSD",1764590609518,0.405504,2835.7,2835.6,4.77865887]
["bitfinex","ETHUSD",1764590609907,0.405504,2835.7,2835.6,4.32265887]
["bitfinex","ETHUSD",1764590610611,0.405504,2835.7,2835.6,4.09565887]
["bitfinex","ETHUSD",1764590610790,0.405504,2835.7,2835.6,5.53999504]
["bitfinex","ETHUSD",1764590611611,0.4578,2836.5,2835.6,13.31877013]
["bitfinex","ETHUSD",1764590611786,0.405504,2836.1,2835.7,1.18159411]
["bitfinex","ETHUSD",1764590612206,0.405504,2836.1,2835.8,0.682]
["bitfinex","ETHUSD",1764590612717,0.405504,2836.1,2835.6,7.90858553]
["bitfinex","ETHUSD",1764590612718,0.405504,2835.8,2835.6,4.38199466]
["bitfinex","ETHUSD",1764590612919,0.405504,2835.8,2835.7,1.40199411]
["bitfinex","ETHUSD",1764590613094,0.405504,2835.9,2835.7,1.85699411]
["bitfinex","ETHUSD",1764590613301,0.404704,2836.3,2835.8,4.25193588]
["bitfinex","ETHUSD",1764590613615,0.09989793,2836.1,2835.8,4.70693588]
["bitfinex","ETHUSD",1764590613816,0.09989793,2836.1,2835.8,8.23327765]
["bitfinex","ETHUSD",1764590613981,0.09989793,2836.1,2835.8,8.68367765]
["bitfinex","ETHUSD",1764590614187,0.09989793,2836.1,2835.8,0.72559411]
["bitfinex","ETHUSD",1764590615015,0.09989793,2836.1,2835.9,0.226]
["bitfinex","ETHUSD",1764590615519,0.718304,2836.0,2835.9,0.226]
["bitfinex","ETHUSD",1764590616003,0.405504,2835.9,2835.8,4.25187163]
["bitfinex","ETHUSD",1764590616316,0.005,2835.9,2835.8,4.25187163]
["bitfinex","ETHUSD",1764590616485,0.410504,2835.9,2835.8,4.47787163]
["bitfinex","ETHUSD",1764590616687,0.4971,2836.4,2835.8,8.4592134]
["bitfinex","ETHUSD",1764590616894,0.718304,2835.9,2835.8,4.47790258]
["bitfinex","ETHUSD",1764590617220,0.718304,2835.9,2835.8,0.72559411]
["bitfinex","ETHUSD",1764590617519,0.405504,2835.8,2835.6,4.34518132]
["bitfinex","ETHUSD",1764590617702,0.3128,2835.9,2835.6,4.34518132]
["bitfinex","ETHUSD",1764590617899,0.405504,2836.0,2835.7,0.226]
["bitfinex","ETHUSD",1764590618202,0.4953,2836.1,2835.6,0.81866249]
["bitfinex","ETHUSD",1764590618203,0.09989793,2835.9,2835.6,0.81866249]
["bitfinex","ETHUSD",1764590618401,0.79609793,2835.9,2835.7,0.226]
["bitfinex","ETHUSD",1764590618922,0.3128,2835.8,2835.7,0.226]
["bitfinex","ETHUSD",1764590619100,0.405504,2835.9,2835.8,0.455]
["bitfinex","ETHUSD",1764590619294,0.002,2836.7,2835.9,3.52621742]
["bitfinex","ETHUSD",1764590619609,0.002,2836.7,2835.8,3.98130588]
["bitfinex","ETHUSD",1764590619610,0.50540193,2836.1,2835.8,3.98128259]
["bitfinex","ETHUSD",1764590619822,0.50540193,2836.1,2835.8,7.50762436]
["bitfinex","ETHUSD",1764590619998,0.50540193,2836.1,2835.8,3.98128259]
["bitfinex","ETHUSD",1764590620205,0.50540193,2836.1,2836.0,0.455]
["bitfinex","ETHUSD",1764590620407,0.002,2836.3,2836.0,0.455]
["bitfinex","ETHUSD",1764590620724,0.002,2836.3,2836.1,0.4095]
["bitfinex","ETHUSD",1764590620935,0.407504,2836.3,2836.1,0.226]
["bitfinex","ETHUSD",1764590621112,0.50740193,2836.3,2836.1,0.226]
["bitfinex","ETHUSD",1764590621429,0.50740193,2836.3,2836.2,0.455]
["bitfinex","ETHUSD",1764590621603,0.002,2836.3,2836.2,1.69704125]
["bitfinex","ETHUSD",1764590621994,0.002,2836.3,2836.2,1.92304125]
["bitfinex","ETHUSD",1764590622424,0.002,2836.3,2836.2,1.59711557]
["bitfinex","ETHUSD",1764590622605,0.002,2836.3,2836.2,1.37111557]
["bitfinex","ETHUSD",1764590622805,1.50250193,2836.3,2836.2,0.79164125]
["bitfinex","ETHUSD",1764590623016,1.50250193,2836.3,2836.0,0.72559411]
["bitfinex","ETHUSD",1764590623017,0.405504,2836.2,2836.0,0.72559411]
["bitfinex","ETHUSD",1764590623629,0.405504,2836.2,2835.9,7.50283028]
["bitfinex","ETHUSD",1764590623630,0.002,2836.3,2836.2,4.03814443]
["bitfinex","ETHUSD",1764590623801,0.002,2836.3,2836.2,3.98084443]
["bitfinex","ETHUSD",1764590624207,0.002,2836.3,2836.2,4.48854443]
["bitfinex","ETHUSD",1764590624394,0.002,2836.3,2836.2,4.71454443]
["bitfinex","ETHUSD",1764590625022,0.002,2836.3,2836.2,6.26418854]
["bitfinex","ETHUSD",1764590625207,0.002,2836.3,2836.2,14.19897325]
["bitfinex","ETHUSD",1764590625420,0.002,2836.3,2836.2,14.42497325]
["bitfinex","ETHUSD",1764590627636,0.002,2836.6,2836.3,0.72559411]
["bitfinex","ETHUSD",1764590627844,0.002,2836.6,2836.5,0.455]
["bitfinex","ETHUSD",1764590628140,0.002,2836.6,2836.5,0.9054]
["bitfinex","ETHUSD",1764590629525,0.002,2836.6,2836.5,4.70606564]
["bitfinex","ETHUSD",1764590629730,0.002,2836.6,2836.5,6.27819016]
["bitfinex","ETHUSD",1764590632549,0.002,2836.6,2836.5,5.14679016]
["bitfinex","ETHUSD",1764590632861,0.002,2836.6,2836.5,14.43897487]
["bitfinex","ETHUSD",1764590634932,0.002,2836.6,2836.5,14.21297487]
["bitfinex","ETHUSD",1764590635355,0.002,2836.6,2836.5,13.76257487]
["bitfinex","ETHUSD",1764590635968,0.002,2836.6,2836.5,13.98857487]
["bitfinex","ETHUSD",1764590636322,0.0012,2836.6,2836.5,13.98857487]
["bitfinex","ETHUSD",1764590638559,0.0012,2836.6,2836.5,14.45337487]
["bitfinex","ETHUSD",1764590639151,0.0012,2836.6,2836.5,13.98857487]
["bitfinex","ETHUSD",1764590640258,0.0012,2836.6,2836.5,14.45337487]
["bitfinex","ETHUSD",1764590641854,0.0012,2836.6,2836.5,13.98857487]
["bitfinex","ETHUSD",1764590642053,0.0012,2836.6,2836.5,14.45337487]
["bitfinex","ETHUSD",1764590642267,0.002,2837.0,2836.5,14.45337487]
["bitfinex","ETHUSD",1764590642268,0.002,2837.0,2836.6,1.64489411]
["bitfinex","ETHUSD",1764590642453,0.002,2837.0,2836.9,9.34087882]
["bitfinex","ETHUSD",1764590642652,0.002,2837.0,2836.9,12.86585326]
["bitfinex","ETHUSD",1764590644778,0.4767,2837.6,2837.5,4.47582318]
["bitfinex","ETHUSD",1764590644948,0.405504,2837.7,2837.6,0.72559411]
["bitfinex","ETHUSD",1764590645149,0.4546,2837.9,2837.6,0.72559411]
["bitfinex","ETHUSD",1764590645757,0.1902,2838.2,2837.6,0.72559411]
["bitfinex","ETHUSD",1764590646066,0.405504,2838.1,2837.6,0.72559411]
["bitfinex","ETHUSD",1764590646450,0.860104,2838.1,2837.6,0.72559411]
["bitfinex","ETHUSD",1764590647068,0.860104,2838.1,2837.8,0.72559411]
["bitfinex","ETHUSD",1764590647388,0.405504,2838.1,2837.9,0.226]
["bitfinex","ETHUSD",1764590647866,0.882204,2838.0,2837.9,0.226]
["bitfinex","ETHUSD",1764590648364,0.4767,2838.0,2837.9,0.226]
["bitfinex","ETHUSD",1764590648553,0.1885,2838.4,2837.9,0.6805]
["bitfinex","ETHUSD",1764590648748,0.1991,2839.2,2837.9,0.6805]
["bitfinex","ETHUSD",1764590648749,0.405504,2838.3,2838.1,8.61528471]
["bitfinex","ETHUSD",1764590648980,0.4546,2839.1,2838.2,0.72559411]
["bitfinex","ETHUSD",1764590648981,0.09989793,2838.9,2838.2,0.72559411]
["bitfinex","ETHUSD",1764590649154,0.09989793,2839.0,2838.3,10.79570719]
["bitfinex","ETHUSD",1764590649477,0.4546,2838.9,2838.4,0.72559411]
["bitfinex","ETHUSD",1764590649676,0.405504,2838.8,2838.4,0.72559411]
["bitfinex","ETHUSD",1764590649886,0.4546,2838.9,2838.4,0.72559411]
["bitfinex","ETHUSD",1764590650053,0.4767,2838.5,2838.4,0.72559411]
["bitfinex","ETHUSD",1764590650256,0.4546,2838.8,2838.4,0.72559411]
["bitfinex","ETHUSD",1764590650556,0.09989793,2839.0,2838.4,1.64489411]
["bitfinex","ETHUSD",1764590650949,0.09989793,2839.5,2838.9,0.4545]
["bitfinex","ETHUSD",1764590651153,0.55449793,2839.5,2839.0,3.74836703]
["bitfinex","ETHUSD",1764590651353,0.55449793,2839.5,2839.0,7.27073406]
["bitfinex","ETHUSD",1764590651863,0.405504,2839.4,2839.0,7.27073406]
["bitfinex","ETHUSD",1764590652471,0.09989793,2839.5,2839.0,7.73553406]
["bitfinex","ETHUSD",1764590652648,0.09989793,2839.5,2839.1,0.645]
["bitfinex","ETHUSD",1764590652852,0.405504,2839.4,2839.1,0.645]
["bitfinex","ETHUSD",1764590653077,0.405504,2839.7,2839.2,7.0442378]
["bitfinex","ETHUSD",1764590653309,0.60529987,2839.7,2839.3,0.4545]
["bitfinex","ETHUSD",1764590653669,1.05989987,2839.7,2839.3,0.4545]
["bitfinex","ETHUSD",1764590653988,1.05989987,2839.7,2839.1,3.6523806]
["bitfinex","ETHUSD",1764590653989,0.19979587,2839.7,2839.1,3.6523806]
["bitfinex","ETHUSD",1764590654159,0.002,2839.8,2839.1,3.6523806]
["bitfinex","ETHUSD",1764590654160,0.285,2839.3,2839.2,0.226]
["bitfinex","ETHUSD",1764590654367,0.690504,2839.3,2839.2,0.226]
["bitfinex","ETHUSD",1764590655297,0.405504,2839.2,2839.0,0.72559411]
["bitfinex","ETHUSD",1764590655476,0.880304,2839.2,2839.0,0.72559411]
["bitfinex","ETHUSD",1764590655800,0.880304,2839.2,2839.1,0.226]
["bitfinex","ETHUSD",1764590656574,1.334904,2839.2,2839.1,0.226]
["bitfinex","ETHUSD",1764590657067,1.334904,2839.2,2839.0,3.52234784]
["bitfinex","ETHUSD",1764590657396,0.4546,2839.6,2839.0,7.77030898]
["bitfinex","ETHUSD",1764590657600,0.405504,2839.2,2839.1,0.226]
["bitfinex","ETHUSD",1764590658392,0.882204,2839.2,2839.1,0.226]
["bitfinex","ETHUSD",1764590659471,1.336004,2839.2,2839.1,0.226]
["bitfinex","ETHUSD",1764590659993,0.881404,2839.2,2839.1,0.226]
["bitfinex","ETHUSD",1764590660202,0.883404,2839.2,2839.1,0.226]
["bitfinex","ETHUSD",1764590660606,1.338004,2839.2,2838.8,7.04520993]
["bitfinex","ETHUSD",1764590660783,0.285,2839.0,2838.9,0.226]
["bitfinex","ETHUSD",1764590661166,0.285,2839.0,2838.9,3.7474911]
["bitfinex","ETHUSD",1764590661372,0.690504,2839.0,2838.9,3.7474911]
["bitfinex","ETHUSD",1764590661919,0.405504,2839.0,2838.9,3.7474911]
["bitfinex","ETHUSD",1764590663217,0.405504,2839.0,2838.9,4.2351911]
["bitfinex","ETHUSD",1764590664709,0.405504,2839.0,2838.9,3.7474911]
["bitfinex","ETHUSD",1764590665010,0.890104,2839.0,2838.9,3.7474911]
["bitfinex","ETHUSD",1764590666401,0.405504,2838.6,2838.2,3.52335987]
["bitfinex","ETHUSD",1764590666603,0.890104,2838.3,2838.2,3.52335987]
["bitfinex","ETHUSD",1764590666796,0.890104,2838.3,2838.2,3.74835987]
["bitfinex","ETHUSD",1764590668180,0.405504,2838.3,2838.2,3.74835987]
["bitfinex","ETHUSD",1764590668381,0.405504,2838.3,2838.2,4.23605987]
["bitfinex","ETHUSD",1764590669484,0.405504,2838.3,2838.2,3.74835987]
["bitfinex","ETHUSD",1764590670198,1.374604,2838.3,2838.2,3.74835987]
["bitfinex","ETHUSD",1764590676410,1.374604,2838.3,2838.2,10.46149114]
["bitfinex","ETHUSD",1764590676723,0.890104,2838.3,2838.2,10.46149114]
["bitfinex","ETHUSD",1764590676923,1.365704,2838.3,2838.2,10.46149114]
["bitfinex","ETHUSD",1764590677455,1.365704,2838.3,2838.2,10.23649114]
["bitfinex","ETHUSD",1764590677628,1.365704,2838.3,2838.2,10.46149114]
["bitfinex","ETHUSD",1764590678432,1.365704,2838.3,2838.2,9.90166351]
["bitfinex","ETHUSD",1764590678630,1.365704,2838.3,2838.2,3.74835987]
["bitfinex","ETHUSD",1764590680463,0.405504,2838.2,2838.1,0.72659411]
["bitfinex","ETHUSD",1764590680635,1.126704,2838.2,2838.1,0.226]
["bitfinex","ETHUSD",1764590681258,1.126704,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590681463,1.126704,2838.2,2838.1,0.226]
["bitfinex","ETHUSD",1764590681856,1.22660193,2838.2,2838.1,0.226]
["bitfinex","ETHUSD",1764590682153,1.22660193,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590682354,1.22660193,2838.2,2838.1,0.226]
["bitfinex","ETHUSD",1764590682355,1.22580193,2838.2,2838.1,0.226]
["bitfinex","ETHUSD",1764590682545,1.22580193,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590683565,1.22580193,2838.2,2838.1,0.226]
["bitfinex","ETHUSD",1764590683962,4.7491618,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590684161,5.57640305,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590684459,6.14816028,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590685742,5.57640305,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590689364,6.30199716,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590690655,6.20209923,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590690973,1.54844125,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590691176,0.82109793,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590691549,1.22660193,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590692364,0.82109793,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590692774,1.22660193,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590692958,4.7499618,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590693165,5.22495798,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590694692,5.22495798,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590695665,16.27889498,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590697681,5.22495798,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590697888,20.51091898,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590698594,20.23687221,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590699094,20.96246632,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590699472,33.59259132,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590699780,32.95103532,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590700202,32.05666904,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590700504,30.47319504,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590700806,29.90143781,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590701512,30.78243981,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590702107,20.84996681,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590702284,21.42172404,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590702490,36.96525658,2838.2,2838.1,0.001]
["bitfinex","ETHUSD",1764590702901,0.405504,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764590703105,32.94685327,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764590703411,6.71185327,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764590703712,40.37717645,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764590704290,40.81082823,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764590704488,44.32780644,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764590705499,44.32700644,2837.7,2837.6,0.001]
["bitfinex","ETHUSD",1764590705696,58.32303123,2837.7,2837.0,0.001]
["bitfinex","ETHUSD",1764590705998,15.25438498,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764590706203,16.05114221,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764590706509,40.45554109,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764590706713,40.59690357,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764590707410,41.00240757,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764590707622,44.52713352,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764590708116,14.52713352,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764590708314,19.52310186,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764590708624,37.95452786,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764590709119,41.66952786,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764590709289,37.95452786,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764590709485,44.52713352,2837.1,2837.0,0.001]
["bitfinex","ETHUSD",1764590709813,0.405504,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1764590710019,33.9259548,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1764590710219,27.88211271,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1764590710385,31.16346093,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1764590710586,42.65433293,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1764590711022,16.94671127,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1764590711183,17.22898536,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1764590711513,20.97908406,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1764590711717,31.23099604,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1764590712017,38.85818471,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1764590712213,42.23148536,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1764590712513,36.0664057,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1764590713214,35.1836377,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1764590713719,43.35687723,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1764590714011,44.03067723,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1764590714223,0.1948,2832.9,2831.6,0.1]
["bitfinex","ETHUSD",1764590714388,0.025,2831.3,2830.4,0.06930061]
["bitfinex","ETHUSD",1764590714725,0.405504,2830.0,2828.4,0.4936]
["bitfinex","ETHUSD",1764590714946,0.405504,2829.7,2828.5,0.4936]
["bitfinex","ETHUSD",1764590715146,0.405504,2828.9,2828.5,0.4936]
["bitfinex","ETHUSD",1764590715320,0.405504,2829.2,2828.5,0.4936]
["bitfinex","ETHUSD",1764590715524,0.405504,2829.2,2829.1,0.646]
["bitfinex","ETHUSD",1764590715841,0.231,2830.0,2829.1,0.646]
["bitfinex","ETHUSD",1764590716045,0.09989793,2829.3,2829.2,0.9451]
["bitfinex","ETHUSD",1764590716241,0.3448,2830.3,2829.2,0.4515]
["bitfinex","ETHUSD",1764590716543,0.19979587,2829.3,2829.2,0.4515]
["bitfinex","ETHUSD",1764590716749,0.1138,2830.3,2828.1,0.1945]
["bitfinex","ETHUSD",1764590716923,0.05,2830.4,2829.1,0.1945]
["bitfinex","ETHUSD",1764590717123,0.1955,2830.6,2829.1,0.1945]
["bitfinex","ETHUSD",1764590717436,0.19979587,2830.0,2829.2,0.4813]
["bitfinex","ETHUSD",1764590717635,0.09989793,2830.2,2829.3,7.06888628]
["bitfinex","ETHUSD",1764590717839,0.09989793,2830.2,2829.9,0.4777]
["bitfinex","ETHUSD",1764590717840,0.405504,2830.1,2829.9,0.4777]
["bitfinex","ETHUSD",1764590718022,0.405504,2830.1,2830.0,0.4813]
["bitfinex","ETHUSD",1764590718341,0.405504,2830.1,2830.0,1.1427]
["bitfinex","ETHUSD",1764590718746,0.09989793,2830.5,2830.0,0.589]
["bitfinex","ETHUSD",1764590719051,3.765,2831.9,2830.0,0.589]
["bitfinex","ETHUSD",1764590719052,0.4605,2831.5,2830.4,0.4777]
["bitfinex","ETHUSD",1764590719248,0.09989793,2830.7,2830.4,0.4777]
["bitfinex","ETHUSD",1764590719448,0.19979587,2831.3,2830.6,0.4777]
["bitfinex","ETHUSD",1764590719748,0.19979587,2831.3,2830.8,0.72559411]
["bitfinex","ETHUSD",1764590720045,0.19979587,2831.3,2831.2,0.6223]
["bitfinex","ETHUSD",1764590720248,0.09989793,2831.7,2831.2,0.6223]
["bitfinex","ETHUSD",1764590720620,0.09989793,2831.8,2831.6,0.4777]
["bitfinex","ETHUSD",1764590720814,0.09989793,2831.8,2831.7,0.4777]
["bitfinex","ETHUSD",1764590721013,0.09989793,2832.0,2831.7,0.4777]
["bitfinex","ETHUSD",1764590721217,0.09989793,2832.0,2831.8,0.4813]
["bitfinex","ETHUSD",1764590721444,0.19979587,2832.3,2831.9,0.4777]
["bitfinex","ETHUSD",1764590721648,0.1976,2833.8,2832.2,0.72559411]
["bitfinex","ETHUSD",1764590721815,6.18781,2833.7,2832.3,0.77874916]
["bitfinex","ETHUSD",1764590722019,0.09989793,2833.1,2832.3,1.44374916]
["bitfinex","ETHUSD",1764590722258,0.09989793,2833.3,2832.4,0.4813]
["bitfinex","ETHUSD",1764590722500,0.09989793,2833.0,2832.4,0.4813]
["bitfinex","ETHUSD",1764590722650,0.09989793,2833.0,2832.9,0.4777]
["bitfinex","ETHUSD",1764590723050,0.09989793,2833.0,2832.9,0.9462]
["bitfinex","ETHUSD",1764590723954,0.09989793,2832.5,2832.3,4.9616241]
["bitfinex","ETHUSD",1764590724162,0.405504,2833.6,2832.4,1.65339411]
["bitfinex","ETHUSD",1764590724347,0.09989793,2832.9,2832.4,1.65339411]
["bitfinex","ETHUSD",1764590724552,0.09989793,2832.9,2832.5,1.35834685]
["bitfinex","ETHUSD",1764590724773,0.09989793,2832.9,2832.8,0.4593]
["bitfinex","ETHUSD",1764590725051,1.37619411,2833.8,2832.8,0.4593]
["bitfinex","ETHUSD",1764590725052,0.405504,2833.2,2832.8,0.4593]
["bitfinex","ETHUSD",1764590725347,0.19979587,2833.7,2833.1,0.5814]
["bitfinex","ETHUSD",1764590725546,0.19979587,2833.7,2833.2,0.4593]
["bitfinex","ETHUSD",1764590725983,0.405504,2833.6,2833.2,0.4593]
["bitfinex","ETHUSD",1764590726361,0.405504,2833.0,2832.3,0.6522]
["bitfinex","ETHUSD",1764590726561,0.405504,2832.4,2832.3,0.1837]
["bitfinex","ETHUSD",1764590726763,0.405504,2832.4,2832.3,0.643]
["bitfinex","ETHUSD",1764590727382,0.09989793,2832.6,2832.3,0.643]
["bitfinex","ETHUSD",1764590727581,0.405504,2832.5,2832.4,0.4593]
["bitfinex","ETHUSD",1764590728683,0.404704,2832.5,2832.3,0.1837]
["bitfinex","ETHUSD",1764590728855,0.404704,2832.5,2832.1,0.2157]
["bitfinex","ETHUSD",1764590729054,0.404704,2832.5,2832.1,1.33009411]
["bitfinex","ETHUSD",1764590729254,0.404704,2832.5,2832.1,4.13543314]
["bitfinex","ETHUSD",1764590729682,0.404704,2832.5,2832.1,0.6045]
["bitfinex","ETHUSD",1764590729888,0.404704,2832.5,2832.1,4.1354459]
["bitfinex","ETHUSD",1764590730294,0.404704,2832.5,2832.2,0.232]
["bitfinex","ETHUSD",1764590730492,0.404704,2832.5,2832.1,0.3888]
["bitfinex","ETHUSD",1764590730699,0.19979587,2832.0,2831.2,0.1446]
["bitfinex","ETHUSD",1764590730865,0.09989793,2831.6,2831.2,3.9086341]
["bitfinex","ETHUSD",1764590731066,0.09989793,2831.6,2831.3,1.11439411]
["bitfinex","ETHUSD",1764590731267,0.09989793,2831.6,2831.5,0.3888]
["bitfinex","ETHUSD",1764590731985,0.405504,2832.5,2831.5,0.7776]
["bitfinex","ETHUSD",1764590732193,0.405504,2832.5,2831.6,10.59471675]
["bitfinex","ETHUSD",1764590732512,0.405504,2832.5,2832.4,0.1221]
["bitfinex","ETHUSD",1764590732667,0.09989793,2832.9,2832.4,0.5109]
["bitfinex","ETHUSD",1764590733014,0.09989793,2833.1,2832.8,0.3888]
["bitfinex","ETHUSD",1764590733306,0.1976,2834.0,2832.9,0.232]
["bitfinex","ETHUSD",1764590733475,0.09989793,2833.5,2833.0,0.7776]
["bitfinex","ETHUSD",1764590733867,0.61550391,2834.0,2833.1,0.1221]
["bitfinex","ETHUSD",1764590734065,0.09989793,2833.3,2833.1,0.1221]
["bitfinex","ETHUSD",1764590734391,0.26472953,2834.4,2833.9,0.3888]
["bitfinex","ETHUSD",1764590734565,0.26472953,2834.4,2834.3,0.3888]
["bitfinex","ETHUSD",1764590734771,0.06493365,2834.6,2833.4,0.3888]
["bitfinex","ETHUSD",1764590734970,0.09989793,2833.9,2833.5,0.232]
["bitfinex","ETHUSD",1764590735168,0.002,2833.5,2833.4,0.3888]
["bitfinex","ETHUSD",1764590735372,0.002,2833.5,2833.4,0.232]
["bitfinex","ETHUSD",1764590735568,0.407504,2833.5,2833.1,0.1221]
["bitfinex","ETHUSD",1764590735883,0.60729987,2833.5,2833.4,0.232]
["bitfinex","ETHUSD",1764590736580,0.60729987,2833.5,2833.1,0.1221]
["bitfinex","ETHUSD",1764590736766,0.002,2833.5,2832.4,7.18314467]
["bitfinex","ETHUSD",1764590736969,0.405504,2832.7,2832.5,0.232]
["bitfinex","ETHUSD",1764590737209,0.405504,2832.7,2832.4,0.1221]
["bitfinex","ETHUSD",1764590737368,0.405504,2832.2,2831.9,0.232]
["bitfinex","ETHUSD",1764590737591,0.478,2832.5,2831.4,3.53172703]
["bitfinex","ETHUSD",1764590737790,0.405504,2831.9,2831.4,0.75970371]
["bitfinex","ETHUSD",1764590738019,0.50540193,2831.9,2831.5,0.232]
["bitfinex","ETHUSD",1764590738223,0.50540193,2831.9,2831.8,0.3888]
["bitfinex","ETHUSD",1764590738424,3.72500073,2832.8,2831.8,3.92012283]
["bitfinex","ETHUSD",1764590738425,0.405504,2832.2,2831.8,3.92012283]
["bitfinex","ETHUSD",1764590738594,0.405504,2832.2,2832.1,0.5109]
["bitfinex","ETHUSD",1764590738794,0.405504,2832.4,2832.1,0.5109]
["bitfinex","ETHUSD",1764590739034,0.405504,2832.4,2832.2,0.232]
["bitfinex","ETHUSD",1764590739326,0.405504,2832.4,2832.1,0.1221]
["bitfinex","ETHUSD",1764590739512,0.405504,2832.4,2832.2,0.232]
["bitfinex","ETHUSD",1764590739836,0.405504,2832.7,2831.6,3.53157225]
["bitfinex","ETHUSD",1764590739990,0.405504,2832.7,2831.5,0.72559411]
["bitfinex","ETHUSD",1764590739991,0.405504,2831.9,2831.7,0.232]
["bitfinex","ETHUSD",1764590740195,0.01126892,2831.8,2831.5,0.3888]
["bitfinex","ETHUSD",1764590740442,0.01126892,2831.8,2831.6,0.232]
["bitfinex","ETHUSD",1764590741096,0.01126892,2831.8,2831.5,7.06339094]
["bitfinex","ETHUSD",1764590741334,0.01126892,2831.8,2831.6,0.232]
["bitfinex","ETHUSD",1764590742824,0.01126892,2831.8,2831.7,0.3888]
["bitfinex","ETHUSD",1764590743633,0.41677292,2831.8,2831.7,0.232]
["bitfinex","ETHUSD",1764590743849,0.01126892,2831.8,2831.7,9.18205015]
["bitfinex","ETHUSD",1764590744146,0.01126892,2831.8,2831.7,9.57085015]
["bitfinex","ETHUSD",1764590744845,0.002,2833.5,2831.7,27.95368196]
["bitfinex","ETHUSD",1764590745085,0.002,2833.5,2832.2,0.72559411]
["bitfinex","ETHUSD",1764590745086,0.09989793,2833.2,2832.2,0.72559411]
["bitfinex","ETHUSD",1764590745343,0.09989793,2833.2,2832.3,0.5109]
["bitfinex","ETHUSD",1764590745543,0.09989793,2833.2,2832.4,0.232]
["bitfinex","ETHUSD",1764590745746,0.09989793,2833.2,2833.1,0.1221]
["bitfinex","ETHUSD",1764590745965,0.002,2833.5,2833.1,0.7429]
["bitfinex","ETHUSD",1764590746159,0.405504,2833.4,2832.4,0.3888]
["bitfinex","ETHUSD",1764590746317,0.405504,2833.4,2832.5,0.232]
["bitfinex","ETHUSD",1764590746719,0.405504,2833.4,2832.6,7.06065098]
["bitfinex","ETHUSD",1764590747145,0.84553277,2833.4,2832.6,7.06065098]
["bitfinex","ETHUSD",1764590747322,0.405504,2833.1,2832.7,0.232]
["bitfinex","ETHUSD",1764590747728,0.405504,2832.7,2832.3,0.1221]
["bitfinex","ETHUSD",1764590747929,0.405504,2832.4,2832.3,3.65279615]
["bitfinex","ETHUSD",1764590748129,0.405504,2832.4,2832.1,3.65304672]
["bitfinex","ETHUSD",1764590748330,0.50540193,2832.3,2832.2,0.232]
["bitfinex","ETHUSD",1764590748847,0.405504,2833.0,2832.2,8.07124818]
["bitfinex","ETHUSD",1764590749047,0.09989793,2832.5,2832.2,8.07124818]
["bitfinex","ETHUSD",1764590749248,0.09989793,2832.5,2832.2,7.68244818]
["bitfinex","ETHUSD",1764590749426,0.405504,2832.4,2832.1,3.65303881]
["bitfinex","ETHUSD",1764590749631,0.405504,2832.4,2832.3,0.232]
["bitfinex","ETHUSD",1764590750222,0.19979587,2832.4,2832.3,0.232]
["bitfinex","ETHUSD",1764590751149,0.19979587,2832.4,2832.2,3.53074617]
["bitfinex","ETHUSD",1764590751150,0.405504,2832.3,2832.1,3.53089255]
["bitfinex","ETHUSD",1764590751327,0.405504,2832.3,2832.0,4.25664142]
["bitfinex","ETHUSD",1764590751525,0.404704,2832.3,2832.1,0.232]
["bitfinex","ETHUSD",1764590753227,0.19979587,2832.4,2832.2,3.53082409]
["bitfinex","ETHUSD",1764590754051,0.002,2832.3,2832.2,3.53082409]
["bitfinex","ETHUSD",1764590754255,0.9527,2832.3,2831.6,0.001]
["bitfinex","ETHUSD",1764590754452,0.50540193,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764590755025,0.50540193,2831.7,2831.6,3.53257225]
["bitfinex","ETHUSD",1764590755225,0.50540193,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764590756020,0.50540193,2831.7,2831.6,0.232]
["bitfinex","ETHUSD",1764590756722,1.45610193,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764590757727,1.356204,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764590757928,1.55599987,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764590758246,2.08434759,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764590758740,5.61579513,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764590759329,0.60529987,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764590759843,0.405504,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764590760056,0.60529987,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764590760260,0.50540193,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764590761763,0.002,2832.3,2831.6,0.3898]
["bitfinex","ETHUSD",1764590761948,0.405504,2831.9,2831.7,0.231]
["bitfinex","ETHUSD",1764590762439,0.09989793,2832.0,2831.7,0.231]
["bitfinex","ETHUSD",1764590762839,0.405504,2831.9,2831.7,0.231]
["bitfinex","ETHUSD",1764590763037,0.50540193,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764590763230,0.1961,2831.9,2831.6,0.001]
["bitfinex","ETHUSD",1764590763429,0.60529987,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764590763927,0.405504,2831.7,2831.6,0.3898]
["bitfinex","ETHUSD",1764590764149,0.96390193,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764590764365,1.356204,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764590764533,1.94484214,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764590764735,0.50540193,2831.7,2831.6,0.001]
["bitfinex","ETHUSD",1764590765363,0.09989793,2832.0,2831.7,7.06289508]
["bitfinex","ETHUSD",1764590765533,0.09989793,2832.0,2831.7,3.53144754]
["bitfinex","ETHUSD",1764590765863,0.09989793,2832.0,2831.7,7.06289508]
["bitfinex","ETHUSD",1764590767161,0.002,2832.3,2831.9,0.3398]
["bitfinex","ETHUSD",1764590767337,0.002,2832.3,2832.2,3.60392409]
["bitfinex","ETHUSD",1764590767752,0.002,2832.3,2832.2,3.94372409]
["bitfinex","ETHUSD",1764590767968,0.09989793,2831.9,2831.8,3.53132283]
["bitfinex","ETHUSD",1764590768169,0.405504,2832.2,2831.8,7.29364566]
["bitfinex","ETHUSD",1764590768374,0.405504,2832.2,2831.8,7.63344566]
["bitfinex","ETHUSD",1764590768573,0.405504,2832.2,2831.9,0.231]
["bitfinex","ETHUSD",1764590768874,0.002,2832.3,2831.9,0.231]
["bitfinex","ETHUSD",1764590769074,0.002,2832.3,2831.8,7.06264566]
["bitfinex","ETHUSD",1764590769075,0.405504,2832.2,2831.8,7.06264566]
["bitfinex","ETHUSD",1764590769386,0.405504,2832.2,2832.0,3.53107344]
["bitfinex","ETHUSD",1764590769546,0.405504,2832.2,2831.9,0.231]
["bitfinex","ETHUSD",1764590769884,0.405504,2832.2,2831.9,3.76216122]
["bitfinex","ETHUSD",1764590770048,0.897704,2832.2,2831.9,3.76216122]
["bitfinex","ETHUSD",1764590770683,0.897704,2832.2,2831.9,7.29335935]
["bitfinex","ETHUSD",1764590770860,0.4585,2832.0,2831.9,3.53116122]
["bitfinex","ETHUSD",1764590771062,0.405504,2832.2,2831.9,3.76216122]
["bitfinex","ETHUSD",1764590771367,0.407504,2832.3,2831.9,7.29335935]
["bitfinex","ETHUSD",1764590771570,0.405504,2832.2,2831.9,7.29335935]
["bitfinex","ETHUSD",1764590772491,0.09989793,2832.2,2831.9,7.29335935]
["bitfinex","ETHUSD",1764590772656,0.09989793,2832.2,2832.1,0.4129]
["bitfinex","ETHUSD",1764590773064,0.002,2832.3,2831.9,7.29335935]
["bitfinex","ETHUSD",1764590773263,0.09989793,2832.1,2831.9,7.29335935]
["bitfinex","ETHUSD",1764590773660,0.09989793,2832.2,2832.0,0.3398]
["bitfinex","ETHUSD",1764590773985,0.002,2832.3,2832.2,0.4129]
["bitfinex","ETHUSD",1764590774293,0.0871,2832.2,2831.9,7.29335935]
["bitfinex","ETHUSD",1764590774698,0.0863,2832.2,2831.9,7.29335935]
["bitfinex","ETHUSD",1764590775958,0.0863,2832.2,2831.9,8.37582601]
["bitfinex","ETHUSD",1764590777102,0.55839793,2832.0,2831.7,0.231]
["bitfinex","ETHUSD",1764590777387,0.5785,2832.2,2831.5,3.5326813]
["bitfinex","ETHUSD",1764590777388,0.405504,2831.9,2831.5,3.76363347]
["bitfinex","ETHUSD",1764590777780,0.19979587,2831.7,2831.6,0.231]
["bitfinex","ETHUSD",1764590778089,0.19979587,2831.7,2831.6,3.76257225]
["bitfinex","ETHUSD",1764590779396,0.19979587,2831.7,2831.6,3.53157225]
["bitfinex","ETHUSD",1764590779692,0.19979587,2831.7,2831.6,3.76257225]
["bitfinex","ETHUSD",1764590780587,0.09989793,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590780757,0.96390193,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590780955,1.97446959,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590781157,8.48171153,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590781488,4.69500153,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590781666,9.06148566,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590781988,8.51828359,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590782185,29.07628359,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590782484,5.50604184,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590782706,34.03232684,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590782907,28.72472684,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590783086,5.40614391,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590783410,36.48326967,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590783705,32.84402667,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590784073,6.48326967,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590784278,35.56656067,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590785179,36.48326967,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590785507,37.59484267,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590785720,8.27561195,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590786218,5.7342484,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590786378,11.4360634,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590786583,0.9507,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590786885,7.08102318,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590787098,4.58217018,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590788190,0.09989793,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590788586,0.57179793,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590788790,0.97730193,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590789634,4.88797625,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764590790124,0.405504,2831.5,2831.3,0.001]
["bitfinex","ETHUSD",1764590790322,19.95079293,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764590790529,23.48261464,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764590790702,23.96161464,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764590791090,4.98812364,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764590791330,33.22866766,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764590791825,26.89352066,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764590792395,35.98227066,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764590792928,30.67543266,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764590793105,2.35055102,2831.4,2831.3,0.001]
["bitfinex","ETHUSD",1764590793292,0.6808,2832.0,2831.3,0.001]
["bitfinex","ETHUSD",1764590793499,0.19979587,2831.6,2831.3,0.001]
["bitfinex","ETHUSD",1764590793728,0.405504,2831.5,2831.3,0.001]
["bitfinex","ETHUSD",1764590794426,0.19979587,2831.6,2831.3,0.001]
["bitfinex","ETHUSD",1764590794634,0.405504,2831.5,2831.3,0.001]
["bitfinex","ETHUSD",1764590795529,0.19979587,2831.6,2831.3,0.001]
["bitfinex","ETHUSD",1764590795830,0.0883,2832.2,2831.4,0.23]
["bitfinex","ETHUSD",1764590795999,0.09989793,2832.0,2831.4,1.14424812]
["bitfinex","ETHUSD",1764590796528,0.09989793,2832.0,2831.4,0.23]
["bitfinex","ETHUSD",1764590796733,0.09989793,2832.0,2831.5,7.06339396]
["bitfinex","ETHUSD",1764590797428,0.19979587,2831.9,2831.5,7.06339396]
["bitfinex","ETHUSD",1764590797647,0.405504,2832.1,2831.5,7.06339396]
["bitfinex","ETHUSD",1764590798650,0.19979587,2831.9,2831.5,7.06339396]
["bitfinex","ETHUSD",1764590799255,0.19979587,2831.9,2831.5,8.21857087]
["bitfinex","ETHUSD",1764590800657,0.19979587,2831.9,2831.5,11.75026785]
["bitfinex","ETHUSD",1764590801368,0.405504,2832.1,2831.5,11.75026785]
["bitfinex","ETHUSD",1764590803749,0.0883,2832.2,2831.5,11.75026785]
["bitfinex","ETHUSD",1764590805767,0.0883,2832.2,2831.6,0.23]
["bitfinex","ETHUSD",1764590805969,0.0883,2832.2,2831.6,1.42802679]
["bitfinex","ETHUSD",1764590806162,0.18819793,2832.2,2831.6,1.42802679]
["bitfinex","ETHUSD",1764590806871,0.18819793,2832.2,2831.6,2.1536209]
["bitfinex","ETHUSD",1764590807176,0.18819793,2832.2,2831.9,7.06239626]
["bitfinex","ETHUSD",1764590807177,0.0883,2832.2,2831.9,7.06239626]
["bitfinex","ETHUSD",1764590807961,0.0883,2832.2,2832.0,0.23]
["bitfinex","ETHUSD",1764590808363,0.0883,2832.2,2832.0,2.03796398]
["bitfinex","ETHUSD",1764590809062,0.0883,2832.2,2832.1,3.53094876]
["bitfinex","ETHUSD",1764590809263,0.0883,2832.2,2832.1,3.76094876]
["bitfinex","ETHUSD",1764590810246,0.0883,2832.2,2832.1,4.48654287]
["bitfinex","ETHUSD",1764590810668,0.07064111,2832.2,2832.1,4.48654287]
["bitfinex","ETHUSD",1764590810880,0.07064111,2832.2,2832.1,6.27015532]
["bitfinex","ETHUSD",1764590813362,0.07064111,2832.2,2832.1,6.04015532]
["bitfinex","ETHUSD",1764590813568,0.07064111,2832.2,2832.1,6.27015532]
["bitfinex","ETHUSD",1764590815059,0.07064111,2832.2,2832.1,6.26915532]
["bitfinex","ETHUSD",1764590815781,0.07064111,2832.2,2832.1,6.04015532]
["bitfinex","ETHUSD",1764590815976,0.07064111,2832.2,2832.1,6.26915532]
["bitfinex","ETHUSD",1764590816174,0.07064111,2832.2,2832.1,6.04015532]
["bitfinex","ETHUSD",1764590816393,0.07064111,2832.2,2832.1,4.48554287]
["bitfinex","ETHUSD",1764590816585,0.07064111,2832.2,2832.1,4.25654287]
["bitfinex","ETHUSD",1764590816757,0.07064111,2832.2,2832.1,4.48554287]
["bitfinex","ETHUSD",1764590818492,0.07064111,2832.2,2832.1,4.25654287]
["bitfinex","ETHUSD",1764590818677,0.07064111,2832.2,2832.1,4.48554287]
["bitfinex","ETHUSD",1764590818876,0.07064111,2832.2,2832.1,5.39544044]
["bitfinex","ETHUSD",1764590820092,0.07064111,2832.2,2832.1,5.16644044]
["bitfinex","ETHUSD",1764590820267,0.07064111,2832.2,2832.1,5.39544044]
["bitfinex","ETHUSD",1764590820597,1.03774111,2832.2,2831.7,3.53144754]
["bitfinex","ETHUSD",1764590820761,0.09989793,2832.0,2831.8,0.229]
["bitfinex","ETHUSD",1764590820962,0.06984111,2832.2,2831.8,0.229]
["bitfinex","ETHUSD",1764590821904,0.06984111,2832.2,2831.8,0.95459411]
["bitfinex","ETHUSD",1764590822102,0.06984111,2832.2,2831.9,1.15489367]
["bitfinex","ETHUSD",1764590822267,0.56574111,2832.2,2832.0,0.229]
["bitfinex","ETHUSD",1764590822465,0.4712,2832.1,2832.0,3.76007344]
["bitfinex","ETHUSD",1764590822995,0.9671,2832.1,2832.0,3.76007344]
["bitfinex","ETHUSD",1764590825162,0.9671,2832.1,2832.0,3.53107344]
["bitfinex","ETHUSD",1764590825358,0.9671,2832.1,2832.0,3.76007344]
["bitfinex","ETHUSD",1764590825591,0.4712,2832.1,2832.0,3.76007344]
["bitfinex","ETHUSD",1764590825960,0.06984111,2832.2,2832.0,8.02027255]
["bitfinex","ETHUSD",1764590829025,0.06984111,2832.2,2832.1,0.72559411]
["bitfinex","ETHUSD",1764590829520,0.06984111,2832.2,2832.1,4.25654287]
["bitfinex","ETHUSD",1764590831326,0.06984111,2832.2,2832.1,4.48554287]
["bitfinex","ETHUSD",1764590831819,0.06984111,2832.2,2832.1,4.25654287]
["bitfinex","ETHUSD",1764590832019,0.06984111,2832.2,2832.1,5.6904354]
["bitfinex","ETHUSD",1764590832218,0.06984111,2832.2,2832.1,3.53094876]
["bitfinex","ETHUSD",1764590832420,0.06984111,2832.2,2832.1,3.75994876]
["bitfinex","ETHUSD",1764590833295,0.06984111,2832.2,2832.1,3.53094876]
["bitfinex","ETHUSD",1764590833622,0.06984111,2832.2,2832.1,3.75994876]
["bitfinex","ETHUSD",1764590835016,0.06984111,2832.2,2832.1,4.48554287]
["bitfinex","ETHUSD",1764590835216,0.06984111,2832.2,2832.1,5.7133354]
["bitfinex","ETHUSD",1764590837338,0.06984111,2832.2,2832.1,5.4843354]
["bitfinex","ETHUSD",1764590837716,0.06984111,2832.2,2832.1,5.7133354]
["bitfinex","ETHUSD",1764590837912,0.06984111,2832.2,2832.1,5.4843354]
["bitfinex","ETHUSD",1764590838126,0.06984111,2832.2,2832.1,5.7133354]
["bitfinex","ETHUSD",1764590839939,0.06984111,2832.2,2832.1,5.7123354]
["bitfinex","ETHUSD",1764590840442,0.06984111,2832.2,2832.1,4.75874129]
["bitfinex","ETHUSD",1764590840633,0.06984111,2832.2,2832.1,4.98674129]
["bitfinex","ETHUSD",1764590840634,0.54104111,2832.2,2832.1,4.98674129]
["bitfinex","ETHUSD",1764590840812,0.06984111,2832.2,2832.1,4.98674129]
["bitfinex","ETHUSD",1764590843826,0.06904111,2832.2,2832.1,4.98674129]
["bitfinex","ETHUSD",1764590844717,0.06904111,2832.2,2832.1,4.75874129]
["bitfinex","ETHUSD",1764590844918,0.06904111,2832.2,2832.1,3.75894876]
["bitfinex","ETHUSD",1764590845415,0.54754111,2832.2,2832.1,3.75894876]
["bitfinex","ETHUSD",1764590845611,1.04424111,2832.2,2832.1,3.75894876]
["bitfinex","ETHUSD",1764590846243,1.04424111,2832.2,2832.1,3.53094876]
["bitfinex","ETHUSD",1764590846450,0.09989793,2832.1,2832.0,3.53196797]
["bitfinex","ETHUSD",1764590846650,1.07509793,2832.1,2832.0,0.229]
["bitfinex","ETHUSD",1764590848351,0.9752,2832.1,2832.0,0.229]
["bitfinex","ETHUSD",1764590848753,0.9752,2832.1,2832.0,3.76007344]
["bitfinex","ETHUSD",1764590850943,0.9752,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590851461,1.380704,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590852934,1.380704,2832.1,2832.0,3.53207344]
["bitfinex","ETHUSD",1764590853471,1.58049987,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590856864,1.48060193,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590857658,1.380704,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590857867,5.01155069,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590858172,5.87289371,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590859144,5.77299578,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590860882,5.97279165,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590861098,1.380704,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590861275,1.07509793,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590861440,1.48060193,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590862952,5.11144863,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590863568,1.58049987,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590864572,2.09872394,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590865371,1.380704,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590866773,1.379904,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590870083,1.47980193,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590870983,1.62137655,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590871186,5.15232531,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590871482,0.883204,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590871898,1.357304,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590872353,0.883204,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590872980,1.351504,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590873690,1.55129987,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590873851,3.92409693,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590874052,2.20400316,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590875286,1.45140193,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590875851,1.55129987,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590877175,0.50540193,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590877557,0.97990193,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590878168,1.44820193,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590878369,1.348304,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764590879495,8.41020152,2832.1,2831.7,0.001]
["bitfinex","ETHUSD",1764590879702,0.4745,2831.4,2829.5,3.53415974]
["bitfinex","ETHUSD",1764590879860,0.4745,2831.4,2829.1,3.53460627]
["bitfinex","ETHUSD",1764590879861,0.09989793,2830.4,2830.1,0.016]
["bitfinex","ETHUSD",1764590880237,0.09989793,2830.4,2830.2,3.5333192]
["bitfinex","ETHUSD",1764590880355,0.09989793,2830.4,2830.1,3.54942756]
["bitfinex","ETHUSD",1764590880555,0.405504,2830.8,2830.2,0.35494276]
["bitfinex","ETHUSD",1764590880757,0.1892,2830.9,2830.1,7.0668716]
["bitfinex","ETHUSD",1764590880758,0.60529987,2830.6,2830.1,3.28342756]
["bitfinex","ETHUSD",1764590881056,0.880004,2830.2,2830.1,3.28342756]
["bitfinex","ETHUSD",1764590881381,0.19979587,2830.3,2829.7,18.78680145]
["bitfinex","ETHUSD",1764590881693,0.405504,2830.4,2829.7,7.06788704]
["bitfinex","ETHUSD",1764590881860,0.405504,2830.5,2829.7,7.06788704]
["bitfinex","ETHUSD",1764590882062,0.09989793,2830.0,2829.8,0.72559411]
["bitfinex","ETHUSD",1764590882293,0.19979587,2830.6,2830.0,0.72559411]
["bitfinex","ETHUSD",1764590882492,0.405504,2830.5,2830.0,1.93082106]
["bitfinex","ETHUSD",1764590882696,0.405504,2830.8,2830.0,0.72559411]
["bitfinex","ETHUSD",1764590882880,0.09989793,2830.5,2830.0,0.72559411]
["bitfinex","ETHUSD",1764590883058,0.56819793,2830.5,2830.0,0.72559411]
["bitfinex","ETHUSD",1764590883259,0.405504,2830.4,2830.0,0.72559411]
["bitfinex","ETHUSD",1764590883483,0.405504,2830.4,2830.0,1.85826165]
["bitfinex","ETHUSD",1764590884170,0.405504,2830.4,2830.1,7.06688808]
["bitfinex","ETHUSD",1764590887882,0.09989793,2830.5,2830.1,7.06688808]
["bitfinex","ETHUSD",1764590888082,0.56819793,2830.5,2830.1,7.06688808]
["bitfinex","ETHUSD",1764590888382,0.09989793,2830.1,2830.0,3.53450672]
["bitfinex","ETHUSD",1764590888581,0.4745,2830.1,2830.0,3.53450672]
["bitfinex","ETHUSD",1764590889219,0.9428,2830.1,2830.0,3.53450672]
["bitfinex","ETHUSD",1764590889811,0.942,2830.1,2830.0,3.53450672]
["bitfinex","ETHUSD",1764590890117,0.942,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764590890912,0.942,2830.1,2829.1,3.76168693]
["bitfinex","ETHUSD",1764590890913,0.09989793,2829.3,2829.0,7.06958677]
["bitfinex","ETHUSD",1764590891085,0.09989793,2829.4,2829.0,7.06958677]
["bitfinex","ETHUSD",1764590891281,0.4745,2829.1,2828.0,14.14427156]
["bitfinex","ETHUSD",1764590891528,0.4683,2829.7,2828.1,0.227]
["bitfinex","ETHUSD",1764590891710,0.4683,2829.7,2828.5,0.72559411]
["bitfinex","ETHUSD",1764590891711,0.4745,2829.4,2828.5,0.72559411]
["bitfinex","ETHUSD",1764590891915,0.09989793,2829.5,2828.6,0.227]
["bitfinex","ETHUSD",1764590892117,0.873804,2829.7,2828.6,0.227]
["bitfinex","ETHUSD",1764590892411,0.19979587,2829.0,2828.7,7.07038568]
["bitfinex","ETHUSD",1764590892791,0.09989793,2828.8,2828.7,3.53519284]
["bitfinex","ETHUSD",1764590892982,0.09989793,2828.8,2828.6,4.60346018]
["bitfinex","ETHUSD",1764590893184,0.4683,2830.0,2828.6,10.83289873]
["bitfinex","ETHUSD",1764590893418,0.4683,2830.0,2828.9,0.72559411]
["bitfinex","ETHUSD",1764590893419,0.56819793,2830.0,2828.9,0.72559411]
["bitfinex","ETHUSD",1764590893626,0.9428,2830.4,2829.4,0.72559411]
["bitfinex","ETHUSD",1764590893839,0.4683,2830.4,2829.5,0.227]
["bitfinex","ETHUSD",1764590893986,0.19979587,2830.3,2829.5,0.227]
["bitfinex","ETHUSD",1764590894315,0.19979587,2830.3,2829.6,7.06813682]
["bitfinex","ETHUSD",1764590894482,0.405504,2830.2,2829.6,7.87020991]
["bitfinex","ETHUSD",1764590895518,0.405504,2830.3,2829.6,7.87020991]
["bitfinex","ETHUSD",1764590895707,0.405504,2830.3,2829.6,11.40427832]
["bitfinex","ETHUSD",1764590896828,0.4683,2830.6,2829.6,14.93834673]
["bitfinex","ETHUSD",1764590897133,0.405504,2830.5,2829.7,2.24212878]
["bitfinex","ETHUSD",1764590897706,0.60529987,2830.5,2829.7,2.24212878]
["bitfinex","ETHUSD",1764590898030,0.09989793,2830.4,2829.7,2.24212878]
["bitfinex","ETHUSD",1764590898535,0.09989793,2830.4,2829.8,7.06763728]
["bitfinex","ETHUSD",1764590898836,0.09989793,2830.4,2829.9,0.227]
["bitfinex","ETHUSD",1764590899009,0.09989793,2830.4,2829.9,1.23449998]
["bitfinex","ETHUSD",1764590899215,0.56819793,2830.4,2830.0,0.227]
["bitfinex","ETHUSD",1764590900498,0.56819793,2830.4,2830.1,7.06688808]
["bitfinex","ETHUSD",1764590900932,0.19979587,2830.5,2830.1,7.06688808]
["bitfinex","ETHUSD",1764590901134,0.405504,2830.4,2830.1,7.06688808]
["bitfinex","ETHUSD",1764590901732,0.873804,2830.8,2830.1,7.79627689]
["bitfinex","ETHUSD",1764590901911,0.405504,2830.4,2830.1,7.79627689]
["bitfinex","ETHUSD",1764590902740,0.09989793,2830.5,2830.1,11.32972093]
["bitfinex","ETHUSD",1764590902963,0.19979587,2830.9,2830.1,19.51469182]
["bitfinex","ETHUSD",1764590903185,0.09989793,2831.1,2830.2,1.97416918]
["bitfinex","ETHUSD",1764590903678,0.002,2830.5,2830.2,1.97416918]
["bitfinex","ETHUSD",1764590904861,0.002,2830.5,2830.3,7.06638872]
["bitfinex","ETHUSD",1764590905061,0.002,2830.5,2830.4,0.227]
["bitfinex","ETHUSD",1764590905377,0.002,2830.5,2830.4,1.15375579]
["bitfinex","ETHUSD",1764590906970,0.002,2830.5,2830.4,4.68682532]
["bitfinex","ETHUSD",1764590907464,0.002,2830.5,2830.4,5.41241943]
["bitfinex","ETHUSD",1764590908472,0.002,2830.5,2830.4,5.18541943]
["bitfinex","ETHUSD",1764590908679,0.002,2830.5,2830.4,5.41241943]
["bitfinex","ETHUSD",1764590911942,0.002,2830.8,2830.4,12.47855849]
["bitfinex","ETHUSD",1764590912147,0.002,2830.8,2830.7,8.910565]
["bitfinex","ETHUSD",1764590912880,0.0012,2830.8,2830.7,8.910565]
["bitfinex","ETHUSD",1764590913182,0.0012,2830.8,2830.7,12.90516009]
["bitfinex","ETHUSD",1764590914775,0.1892,2831.8,2830.8,0.72559411]
["bitfinex","ETHUSD",1764590914975,0.1892,2831.8,2830.9,0.227]
["bitfinex","ETHUSD",1764590915351,0.1892,2831.8,2831.1,0.72559411]
["bitfinex","ETHUSD",1764590915679,0.1892,2831.8,2831.2,1.4854877]
["bitfinex","ETHUSD",1764590915881,0.60529987,2832.0,2831.3,0.227]
["bitfinex","ETHUSD",1764590916690,0.68109587,2832.0,2831.3,0.227]
["bitfinex","ETHUSD",1764590917398,0.405504,2831.8,2831.4,3.53182171]
["bitfinex","ETHUSD",1764590917595,0.09989793,2831.5,2831.4,3.53182171]
["bitfinex","ETHUSD",1764590917896,0.09989793,2831.5,2830.9,3.53240759]
["bitfinex","ETHUSD",1764590917897,0.09989793,2831.2,2830.8,7.29214058]
["bitfinex","ETHUSD",1764590918094,0.09989793,2831.0,2830.8,7.29214058]
["bitfinex","ETHUSD",1764590918295,0.6596,2830.9,2830.8,3.75957029]
["bitfinex","ETHUSD",1764590918500,1.1409,2830.9,2830.8,3.75957029]
["bitfinex","ETHUSD",1764590918899,0.405504,2830.8,2830.0,3.5335689]
["bitfinex","ETHUSD",1764590919216,1.353104,2830.8,2830.1,2.01268975]
["bitfinex","ETHUSD",1764590919369,0.09989793,2830.6,2830.2,7.0666384]
["bitfinex","ETHUSD",1764590919573,0.09989793,2830.6,2830.2,10.5999576]
["bitfinex","ETHUSD",1764590919773,0.4813,2830.5,2830.2,10.5999576]
["bitfinex","ETHUSD",1764590920005,0.98670193,2830.8,2830.2,10.5999576]
["bitfinex","ETHUSD",1764590920494,0.4813,2830.7,2830.2,7.0666384]
["bitfinex","ETHUSD",1764590920793,0.4663,2830.3,2830.2,3.5333192]
["bitfinex","ETHUSD",1764590921494,0.9476,2830.3,2829.9,7.06738754]
["bitfinex","ETHUSD",1764590921800,0.09989793,2830.1,2830.0,0.227]
["bitfinex","ETHUSD",1764590922295,1.24079793,2830.1,2829.9,7.06738754]
["bitfinex","ETHUSD",1764590922506,0.4663,2830.0,2829.9,3.53369377]
["bitfinex","ETHUSD",1764590922793,0.9476,2830.0,2829.9,3.53369377]
["bitfinex","ETHUSD",1764590923592,0.4663,2830.0,2829.9,3.53369377]
["bitfinex","ETHUSD",1764590925271,0.1933,2830.1,2829.9,7.06738754]
["bitfinex","ETHUSD",1764590925478,0.19979587,2830.3,2829.9,11.68401113]
["bitfinex","ETHUSD",1764590925677,0.68109587,2830.3,2829.9,11.68401113]
["bitfinex","ETHUSD",1764590926407,0.4813,2830.2,2829.9,11.68401113]
["bitfinex","ETHUSD",1764590928078,0.4663,2830.0,2829.9,4.61662359]
["bitfinex","ETHUSD",1764590928400,0.4663,2830.0,2829.9,3.53369377]
["bitfinex","ETHUSD",1764590928779,0.4813,2830.2,2829.9,7.06738754]
["bitfinex","ETHUSD",1764590930810,0.4663,2830.0,2829.9,3.53369377]
["bitfinex","ETHUSD",1764590931212,0.4813,2830.2,2829.9,7.06738754]
["bitfinex","ETHUSD",1764590932715,0.4663,2830.0,2829.9,3.53369377]
["bitfinex","ETHUSD",1764590933436,0.4813,2830.2,2829.9,7.06738754]
["bitfinex","ETHUSD",1764590935134,0.19979587,2830.3,2829.9,10.60108131]
["bitfinex","ETHUSD",1764590935344,0.67969587,2830.3,2829.9,10.60108131]
["bitfinex","ETHUSD",1764590935646,0.67969587,2830.3,2829.9,7.06738754]
["bitfinex","ETHUSD",1764590935848,0.405504,2830.8,2829.9,7.06738754]
["bitfinex","ETHUSD",1764590936046,0.4799,2830.2,2829.9,7.06738754]
["bitfinex","ETHUSD",1764590936552,0.4956,2830.0,2829.9,3.53369377]
["bitfinex","ETHUSD",1764590937615,0.67969587,2830.3,2829.9,10.60108131]
["bitfinex","ETHUSD",1764590938154,0.4799,2830.2,2829.9,10.60108131]
["bitfinex","ETHUSD",1764590940161,0.19979587,2830.3,2829.9,10.60108131]
["bitfinex","ETHUSD",1764590940324,0.405504,2830.4,2829.9,10.60108131]
["bitfinex","ETHUSD",1764590940644,0.405504,2830.4,2830.0,0.227]
["bitfinex","ETHUSD",1764590940841,0.4799,2830.3,2830.0,0.227]
["bitfinex","ETHUSD",1764590941047,0.19979587,2830.5,2830.0,1.30990813]
["bitfinex","ETHUSD",1764590941233,0.405504,2830.5,2830.0,1.30990813]
["bitfinex","ETHUSD",1764590941552,0.4799,2830.4,2830.0,1.30990813]
["bitfinex","ETHUSD",1764590942243,0.002,2830.8,2830.1,14.13377616]
["bitfinex","ETHUSD",1764590943716,0.4819,2830.8,2830.1,10.60033212]
["bitfinex","ETHUSD",1764590943945,0.4819,2830.8,2830.2,1.26358344]
["bitfinex","ETHUSD",1764590944343,0.002,2830.8,2830.3,10.59958308]
["bitfinex","ETHUSD",1764590944540,0.002,2830.8,2830.4,0.227]
["bitfinex","ETHUSD",1764590945152,0.002,2830.8,2830.4,0.95259411]
["bitfinex","ETHUSD",1764590946259,0.002,2830.8,2830.7,12.27861666]
["bitfinex","ETHUSD",1764590946565,0.002,2830.8,2830.7,14.58535341]
["bitfinex","ETHUSD",1764590948370,0.002,2830.8,2830.7,5.83943184]
["bitfinex","ETHUSD",1764590948552,0.002,2830.8,2830.7,4.4852892]
["bitfinex","ETHUSD",1764590952761,0.002,2830.8,2830.7,13.23121077]
["bitfinex","ETHUSD",1764590958645,0.002,2830.8,2830.7,4.4852892]
["bitfinex","ETHUSD",1764590958963,0.0012,2830.8,2830.7,4.4852892]
["bitfinex","ETHUSD",1764590961180,0.0012,2830.8,2830.7,4.2582892]
["bitfinex","ETHUSD",1764590961385,0.0012,2830.8,2830.7,6.13899125]
["bitfinex","ETHUSD",1764590961759,0.4632,2830.8,2830.7,6.13899125]
["bitfinex","ETHUSD",1764590961983,0.4632,2830.8,2830.7,3.53269509]
["bitfinex","ETHUSD",1764590962172,0.937,2830.8,2830.7,3.75969509]
["bitfinex","ETHUSD",1764590962376,0.937,2830.8,2830.7,4.4852892]
["bitfinex","ETHUSD",1764590962688,0.4632,2830.8,2830.7,4.4852892]
["bitfinex","ETHUSD",1764590965319,0.0012,2830.8,2830.7,5.2870991]
["bitfinex","ETHUSD",1764590966324,0.4878,2830.8,2830.7,4.4852892]
["bitfinex","ETHUSD",1764590966829,0.0012,2830.8,2830.7,4.4852892]
["bitfinex","ETHUSD",1764590968133,0.4878,2830.8,2830.7,4.4852892]
["bitfinex","ETHUSD",1764590968297,0.0012,2830.8,2830.7,4.4852892]
["bitfinex","ETHUSD",1764590968496,0.0012,2830.8,2830.7,10.67007964]
["bitfinex","ETHUSD",1764590968896,0.0012,2830.8,2830.7,12.09036858]
["bitfinex","ETHUSD",1764590969099,1.1311,2830.8,2830.4,10.59920467]
["bitfinex","ETHUSD",1764590969395,0.4866,2830.5,2830.4,4.25865972]
["bitfinex","ETHUSD",1764590969631,0.4866,2830.5,2830.4,4.48565972]
["bitfinex","ETHUSD",1764590969805,0.9389,2830.5,2830.4,4.48565972]
["bitfinex","ETHUSD",1764590970220,0.9389,2830.5,2830.4,4.25865972]
["bitfinex","ETHUSD",1764590970530,0.9389,2830.5,2830.4,4.48565972]
["bitfinex","ETHUSD",1764590970937,0.9389,2830.5,2830.4,4.25865972]
["bitfinex","ETHUSD",1764590971136,0.9389,2830.5,2830.4,4.48565972]
["bitfinex","ETHUSD",1764590971333,1.03879793,2830.5,2830.4,3.53306561]
["bitfinex","ETHUSD",1764590971538,0.09989793,2830.4,2830.3,3.53413419]
["bitfinex","ETHUSD",1764590971836,1.03879793,2830.4,2830.3,3.53413419]
["bitfinex","ETHUSD",1764590972135,1.44430193,2830.4,2830.3,3.53413419]
["bitfinex","ETHUSD",1764590972337,1.44430193,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764590974807,1.94201444,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764590975707,11.22595057,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764590975907,11.22595057,2830.4,2830.0,0.001]
["bitfinex","ETHUSD",1764590975908,0.50540193,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764590976212,0.96310193,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764590976426,1.44700193,2830.1,2830.0,0.001]
["bitfinex","ETHUSD",1764590979965,0.405504,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764590980144,21.49333021,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764590980471,25.25389911,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764590980633,0.60529987,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764590980970,1.14500193,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764590981155,2.91504885,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764590981359,19.03713785,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764590981571,17.63713785,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764590982050,21.17015649,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764590982369,0.09989793,2828.6,2828.2,7.07163566]
["bitfinex","ETHUSD",1764590982667,0.6396,2828.3,2828.2,4.99127551]
["bitfinex","ETHUSD",1764590982966,0.6396,2828.3,2828.2,4.2656814]
["bitfinex","ETHUSD",1764590983267,1.22339793,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764590983467,0.73949793,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764590983670,1.22339793,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764590984032,0.73949793,2828.3,2828.0,7.07213578]
["bitfinex","ETHUSD",1764590984262,0.405504,2828.7,2828.0,7.07213578]
["bitfinex","ETHUSD",1764590984263,0.09989793,2828.5,2828.0,7.07213578]
["bitfinex","ETHUSD",1764590984468,0.405504,2828.4,2828.0,7.07213578]
["bitfinex","ETHUSD",1764590984770,0.4577,2828.1,2828.0,3.53606789]
["bitfinex","ETHUSD",1764590985155,0.4577,2828.1,2827.9,3.75795309]
["bitfinex","ETHUSD",1764590985156,0.405504,2828.0,2827.9,0.22177226]
["bitfinex","ETHUSD",1764590985356,1.44700193,2828.0,2827.9,3.75796519]
["bitfinex","ETHUSD",1764590985779,1.44700193,2828.0,2827.9,0.22177226]
["bitfinex","ETHUSD",1764590987087,1.44700193,2828.0,2827.9,3.75796519]
["bitfinex","ETHUSD",1764590987447,1.44700193,2828.0,2827.9,0.22177226]
["bitfinex","ETHUSD",1764590988285,1.54689987,2828.0,2827.9,0.22177226]
["bitfinex","ETHUSD",1764590988448,0.405504,2828.3,2827.9,3.75796519]
["bitfinex","ETHUSD",1764590988648,0.98930193,2828.3,2827.9,7.66995464]
["bitfinex","ETHUSD",1764590988850,0.98930193,2828.3,2827.9,7.29415812]
["bitfinex","ETHUSD",1764590989051,0.405504,2828.1,2827.9,7.29415812]
["bitfinex","ETHUSD",1764590989292,0.4577,2828.0,2827.9,3.75796519]
["bitfinex","ETHUSD",1764590989668,0.9416,2828.0,2827.9,3.75796519]
["bitfinex","ETHUSD",1764590990083,1.347104,2828.0,2827.9,0.22177226]
["bitfinex","ETHUSD",1764590990385,1.44700193,2828.0,2827.9,0.22177226]
["bitfinex","ETHUSD",1764590990547,1.94528452,2828.0,2827.9,0.22177226]
["bitfinex","ETHUSD",1764590990753,0.863204,2828.0,2827.9,3.75796519]
["bitfinex","ETHUSD",1764590991249,1.347104,2828.0,2827.9,3.75796519]
["bitfinex","ETHUSD",1764590992266,0.405504,2828.2,2827.9,7.29415812]
["bitfinex","ETHUSD",1764590992454,0.09989793,2828.3,2827.9,10.83035105]
["bitfinex","ETHUSD",1764590992658,0.09989793,2828.5,2828.0,1.08303511]
["bitfinex","ETHUSD",1764590992981,0.1819,2828.6,2828.0,1.08303511]
["bitfinex","ETHUSD",1764590993198,0.1812,2828.7,2828.0,1.08303511]
["bitfinex","ETHUSD",1764590993399,0.476,2828.9,2828.0,1.08303511]
["bitfinex","ETHUSD",1764590993400,0.67579587,2828.9,2828.0,1.08303511]
["bitfinex","ETHUSD",1764590993572,0.38099587,2828.9,2828.0,1.08303511]
["bitfinex","ETHUSD",1764590993769,0.476,2828.8,2828.1,2.38826632]
["bitfinex","ETHUSD",1764590994286,0.476,2828.8,2828.2,10.60745349]
["bitfinex","ETHUSD",1764590994491,0.476,2828.8,2828.3,0.227]
["bitfinex","ETHUSD",1764590996203,0.476,2828.8,2828.4,7.07113562]
["bitfinex","ETHUSD",1764590996404,0.476,2829.3,2828.4,10.60670343]
["bitfinex","ETHUSD",1764590996705,3.53288227,2830.6,2828.7,8.20608412]
["bitfinex","ETHUSD",1764590996706,0.09989793,2829.4,2828.7,8.20608412]
["bitfinex","ETHUSD",1764590996913,0.476,2829.6,2828.8,0.227]
["bitfinex","ETHUSD",1764590997207,0.405504,2829.4,2828.8,0.227]
["bitfinex","ETHUSD",1764590997409,0.09989793,2829.5,2828.8,0.227]
["bitfinex","ETHUSD",1764590997582,0.57589793,2829.5,2828.8,1.07030841]
["bitfinex","ETHUSD",1764590997967,0.405504,2829.4,2828.8,1.07030841]
["bitfinex","ETHUSD",1764590998374,0.405504,2829.4,2828.9,7.06988582]
["bitfinex","ETHUSD",1764590998576,0.57589793,2829.5,2828.9,7.06988582]
["bitfinex","ETHUSD",1764590998786,0.405504,2829.4,2828.9,7.06988582]
["bitfinex","ETHUSD",1764590999002,0.57589793,2829.5,2828.9,12.59297414]
["bitfinex","ETHUSD",1764590999703,0.09989793,2829.5,2828.9,12.59297414]
["bitfinex","ETHUSD",1764590999890,0.478,2829.7,2828.9,12.59297414]
["bitfinex","ETHUSD",1764591000100,0.476,2829.5,2828.9,12.59297414]
["bitfinex","ETHUSD",1764591002012,0.4503,2829.0,2828.2,3.53581783]
["bitfinex","ETHUSD",1764591002302,0.405504,2828.8,2828.2,3.53581783]
["bitfinex","ETHUSD",1764591002682,0.28109793,2828.9,2828.2,10.60745349]
["bitfinex","ETHUSD",1764591003085,0.75709793,2828.9,2828.2,10.60745349]
["bitfinex","ETHUSD",1764591003288,0.405504,2829.2,2828.4,8.20608412]
["bitfinex","ETHUSD",1764591003512,0.405504,2829.2,2828.0,3.53605578]
["bitfinex","ETHUSD",1764591003513,0.476,2829.1,2828.0,3.53604475]
["bitfinex","ETHUSD",1764591003716,0.405504,2829.0,2828.0,7.07211264]
["bitfinex","ETHUSD",1764591003902,0.09989793,2829.2,2828.2,0.72559411]
["bitfinex","ETHUSD",1764591004108,0.09989793,2829.6,2828.6,8.20608412]
["bitfinex","ETHUSD",1764591004412,0.09989793,2829.6,2829.2,6.00524877]
["bitfinex","ETHUSD",1764591004617,0.09989793,2829.6,2829.4,6.00524877]
["bitfinex","ETHUSD",1764591004789,0.002,2829.7,2829.4,6.00524877]
["bitfinex","ETHUSD",1764591004998,0.0012,2829.7,2829.6,6.00524877]
["bitfinex","ETHUSD",1764591005498,0.17503251,2830.1,2829.6,6.00524877]
["bitfinex","ETHUSD",1764591005715,0.65103251,2830.1,2829.6,6.00524877]
["bitfinex","ETHUSD",1764591005899,0.65103251,2830.1,2829.9,6.00524877]
["bitfinex","ETHUSD",1764591006100,0.17503251,2830.1,2829.9,6.00524877]
["bitfinex","ETHUSD",1764591006313,0.09989793,2830.2,2829.5,0.227]
["bitfinex","ETHUSD",1764591006512,0.09989793,2830.2,2829.7,7.06788704]
["bitfinex","ETHUSD",1764591006682,0.09989793,2830.2,2829.7,10.60183056]
["bitfinex","ETHUSD",1764591006683,0.476,2830.1,2829.7,10.60183056]
["bitfinex","ETHUSD",1764591006883,0.476,2830.1,2829.7,7.06788704]
["bitfinex","ETHUSD",1764591007705,0.476,2830.1,2829.7,10.60183056]
["bitfinex","ETHUSD",1764591008121,0.476,2830.1,2829.7,7.06788704]
["bitfinex","ETHUSD",1764591008326,0.476,2830.1,2829.7,7.81625439]
["bitfinex","ETHUSD",1764591009040,0.476,2830.1,2829.7,4.28231087]
["bitfinex","ETHUSD",1764591009041,0.6315,2829.8,2829.7,4.28231087]
["bitfinex","ETHUSD",1764591009255,0.6315,2829.8,2829.4,0.227]
["bitfinex","ETHUSD",1764591009417,0.9263,2829.7,2829.4,0.227]
["bitfinex","ETHUSD",1764591009736,0.4503,2829.5,2829.4,0.227]
["bitfinex","ETHUSD",1764591010233,0.9263,2829.5,2829.4,0.227]
["bitfinex","ETHUSD",1764591010632,0.9263,2829.5,2828.8,10.60520361]
["bitfinex","ETHUSD",1764591010932,0.476,2829.4,2828.9,2.10694243]
["bitfinex","ETHUSD",1764591011100,0.4503,2829.5,2828.9,2.10694243]
["bitfinex","ETHUSD",1764591011306,0.476,2829.6,2828.9,10.3011631]
["bitfinex","ETHUSD",1764591012708,0.476,2829.6,2829.0,10.60445385]
["bitfinex","ETHUSD",1764591012908,0.1812,2829.8,2829.0,14.1392718]
["bitfinex","ETHUSD",1764591013105,0.1812,2829.8,2829.3,8.19422067]
["bitfinex","ETHUSD",1764591013407,0.6572,2830.0,2829.4,0.227]
["bitfinex","ETHUSD",1764591014942,0.6572,2830.0,2829.5,10.60257996]
["bitfinex","ETHUSD",1764591015410,0.476,2829.9,2829.5,10.60257996]
["bitfinex","ETHUSD",1764591016326,0.4503,2829.6,2829.5,3.53419332]
["bitfinex","ETHUSD",1764591016533,0.476,2829.9,2829.5,5.08316519]
["bitfinex","ETHUSD",1764591016736,0.19979587,2830.6,2829.5,12.15155183]
["bitfinex","ETHUSD",1764591017028,0.1812,2829.9,2829.5,12.15155183]
["bitfinex","ETHUSD",1764591017833,0.6572,2829.9,2829.5,12.15155183]
["bitfinex","ETHUSD",1764591018031,0.6572,2829.9,2829.6,1.23785518]
["bitfinex","ETHUSD",1764591018439,0.6572,2829.9,2829.7,0.227]
["bitfinex","ETHUSD",1764591018841,0.4503,2829.8,2829.7,0.227]
["bitfinex","ETHUSD",1764591019150,0.4503,2829.8,2829.7,3.53394352]
["bitfinex","ETHUSD",1764591019364,0.9263,2829.8,2829.7,3.53394352]
["bitfinex","ETHUSD",1764591019925,0.002,2830.1,2829.7,7.06788704]
["bitfinex","ETHUSD",1764591020129,0.67779587,2830.1,2829.7,7.06788704]
["bitfinex","ETHUSD",1764591020327,0.478,2830.1,2829.7,10.60183056]
["bitfinex","ETHUSD",1764591020528,0.002,2830.1,2829.7,10.60183056]
["bitfinex","ETHUSD",1764591020729,0.476,2830.0,2829.7,10.60183056]
["bitfinex","ETHUSD",1764591021034,0.4503,2829.8,2829.7,4.61682658]
["bitfinex","ETHUSD",1764591021834,0.476,2830.0,2829.7,8.1507701]
["bitfinex","ETHUSD",1764591023158,0.4845,2829.8,2829.6,7.06812082]
["bitfinex","ETHUSD",1764591023354,0.9477,2829.7,2829.6,3.53405241]
["bitfinex","ETHUSD",1764591023768,0.4845,2829.7,2829.6,3.53405241]
["bitfinex","ETHUSD",1764591024564,0.1866,2829.9,2829.6,7.06812082]
["bitfinex","ETHUSD",1764591024872,0.6498,2829.9,2829.6,7.06812082]
["bitfinex","ETHUSD",1764591025072,0.6498,2829.9,2829.6,8.50447907]
["bitfinex","ETHUSD",1764591026472,0.1866,2830.0,2829.6,10.60218923]
["bitfinex","ETHUSD",1764591026969,0.6498,2830.0,2829.6,10.60218923]
["bitfinex","ETHUSD",1764591027974,0.1858,2830.0,2829.6,10.60218923]
["bitfinex","ETHUSD",1764591028271,0.4662,2829.9,2829.6,10.60218923]
["bitfinex","ETHUSD",1764591028472,0.002,2830.1,2829.7,1.80851303]
["bitfinex","ETHUSD",1764591028975,0.002,2830.1,2829.7,10.0027337]
["bitfinex","ETHUSD",1764591030046,0.002,2830.1,2829.8,7.06763728]
["bitfinex","ETHUSD",1764591030248,0.002,2830.1,2829.9,0.227]
["bitfinex","ETHUSD",1764591030453,0.002,2830.1,2830.0,0.72946373]
["bitfinex","ETHUSD",1764591032147,0.002,2830.1,2830.0,4.26303263]
["bitfinex","ETHUSD",1764591032378,0.002,2830.1,2830.0,4.98862674]
["bitfinex","ETHUSD",1764591033051,0.459,2830.1,2830.0,4.98862674]
["bitfinex","ETHUSD",1764591033547,0.459,2830.1,2830.0,5.21562674]
["bitfinex","ETHUSD",1764591034981,0.459,2830.1,2830.0,3.5335689]
["bitfinex","ETHUSD",1764591035279,0.9252,2830.1,2830.0,3.5335689]
["bitfinex","ETHUSD",1764591035782,0.002,2830.1,2830.0,3.5335689]
["bitfinex","ETHUSD",1764591036250,0.459,2830.1,2830.0,3.7605689]
["bitfinex","ETHUSD",1764591036452,0.002,2830.1,2830.0,3.7605689]
["bitfinex","ETHUSD",1764591037074,0.002,2830.1,2830.0,5.21558768]
["bitfinex","ETHUSD",1764591037349,0.002,2830.1,2830.0,5.21223915]
["bitfinex","ETHUSD",1764591040995,0.002,2830.1,2830.0,5.21123915]
["bitfinex","ETHUSD",1764591045808,0.002,2830.1,2830.0,11.21252145]
["bitfinex","ETHUSD",1764591046401,0.002,2830.1,2830.0,5.21123915]
["bitfinex","ETHUSD",1764591046817,0.459,2830.1,2830.0,5.21123915]
["bitfinex","ETHUSD",1764591047103,0.459,2830.1,2830.0,3.75622037]
["bitfinex","ETHUSD",1764591047306,0.459,2830.1,2830.0,3.70622037]
["bitfinex","ETHUSD",1764591047887,0.002,2830.1,2830.0,3.70622037]
["bitfinex","ETHUSD",1764591048906,0.459,2830.1,2830.0,3.70622037]
["bitfinex","ETHUSD",1764591049113,0.002,2830.1,2830.0,3.70622037]
["bitfinex","ETHUSD",1764591050287,0.9252,2830.1,2830.0,3.48022037]
["bitfinex","ETHUSD",1764591050609,1.330704,2830.1,2830.0,3.48022037]
["bitfinex","ETHUSD",1764591051320,1.329904,2830.1,2830.0,3.48022037]
["bitfinex","ETHUSD",1764591052484,0.0012,2830.1,2830.0,3.48022037]
["bitfinex","ETHUSD",1764591052813,0.4582,2830.1,2830.0,4.82304066]
["bitfinex","ETHUSD",1764591053010,0.4582,2830.1,2830.0,3.48022037]
["bitfinex","ETHUSD",1764591053820,0.951,2830.1,2830.0,3.48022037]
["bitfinex","ETHUSD",1764591054024,1.356504,2830.1,2830.0,3.48022037]
["bitfinex","ETHUSD",1764591056129,0.405504,2830.0,2829.8,0.226]
["bitfinex","ETHUSD",1764591056435,0.4508,2829.9,2829.6,0.001]
["bitfinex","ETHUSD",1764591056651,0.4508,2829.7,2829.6,0.227]
["bitfinex","ETHUSD",1764591057000,0.9436,2829.7,2829.6,0.227]
["bitfinex","ETHUSD",1764591058241,0.9436,2829.7,2829.6,3.76106841]
["bitfinex","ETHUSD",1764591059610,0.9436,2829.7,2829.6,3.53506841]
["bitfinex","ETHUSD",1764591059811,1.349104,2829.7,2829.6,3.53506841]
["bitfinex","ETHUSD",1764591060404,0.405504,2829.6,2829.4,0.001]
["bitfinex","ETHUSD",1764591060599,1.49504687,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764591061112,1.98784687,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764591061442,0.50540193,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591061746,0.856304,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591061936,1.349104,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591063426,0.95620193,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591063648,1.44900193,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591063950,1.349104,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591064124,0.9436,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591064466,1.44900193,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591066818,1.94733618,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591067022,1.44900193,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591067358,0.4508,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591067525,0.9436,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591067725,1.349104,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591068946,1.44900193,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591070178,1.94733506,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591070874,1.44900193,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591071055,1.44691311,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591072389,1.34701518,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591072547,1.44691311,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591073562,1.34701518,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591074090,1.44611311,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591075169,1.44611311,2829.2,2828.5,10.45790843]
["bitfinex","ETHUSD",1764591075375,0.4928,2829.9,2828.8,6.18830476]
["bitfinex","ETHUSD",1764591075590,0.09989793,2829.6,2828.9,0.226]
["bitfinex","ETHUSD",1764591075803,0.09989793,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1764591076011,0.002,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764591076682,0.002,2829.4,2829.0,7.0706359]
["bitfinex","ETHUSD",1764591076882,0.405504,2829.3,2829.0,11.33521744]
["bitfinex","ETHUSD",1764591078002,0.405504,2829.3,2829.0,7.80039949]
["bitfinex","ETHUSD",1764591078386,0.4948,2829.4,2829.0,11.33521744]
["bitfinex","ETHUSD",1764591080907,0.002,2829.4,2829.0,11.33521744]
["bitfinex","ETHUSD",1764591082731,0.4508,2829.1,2829.0,4.26558154]
["bitfinex","ETHUSD",1764591083012,0.95620193,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764591083186,1.42470193,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764591083789,11.1476997,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764591084888,22.46362749,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764591085110,25.06344784,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764591085304,17.05424223,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764591085613,17.63217184,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764591085792,17.28024223,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764591085991,28.95008498,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764591086193,22.95381441,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764591086515,22.23138834,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764591087212,37.10918525,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764591087417,17.00339932,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764591087990,37.42954932,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764591088203,29.19435732,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764591088490,26.80778432,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764591088904,27.74627625,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764591089107,38.36804125,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764591090382,38.36804125,2828.9,2827.9,0.22177226]
["bitfinex","ETHUSD",1764591090383,37.88622226,2828.9,2827.9,0.22177226]
["bitfinex","ETHUSD",1764591090606,0.405504,2827.9,2826.7,3.70979413]
["bitfinex","ETHUSD",1764591090823,0.09989793,2826.8,2826.7,3.53769413]
["bitfinex","ETHUSD",1764591091029,0.09989793,2826.9,2826.5,0.1721]
["bitfinex","ETHUSD",1764591091224,0.09989793,2826.9,2826.7,0.1721]
["bitfinex","ETHUSD",1764591091433,0.50540193,2826.9,2826.8,0.1721]
["bitfinex","ETHUSD",1764591093112,0.405504,2826.9,2826.8,3.88176898]
["bitfinex","ETHUSD",1764591093341,0.405504,2826.9,2825.4,0.1721]
["bitfinex","ETHUSD",1764591093342,0.405504,2826.6,2825.4,0.1721]
["bitfinex","ETHUSD",1764591093641,0.50540193,2826.4,2825.4,0.1721]
["bitfinex","ETHUSD",1764591093848,0.405504,2826.2,2825.4,0.1721]
["bitfinex","ETHUSD",1764591094152,0.72559411,2827.7,2826.7,0.1721]
["bitfinex","ETHUSD",1764591094367,0.4733,2827.6,2826.8,0.1721]
["bitfinex","ETHUSD",1764591094564,0.4733,2827.6,2826.8,0.3981]
["bitfinex","ETHUSD",1764591094711,0.4733,2827.6,2826.1,0.1721]
["bitfinex","ETHUSD",1764591094712,0.226,2827.5,2826.1,0.1721]
["bitfinex","ETHUSD",1764591094909,0.226,2827.5,2825.1,8.76358714]
["bitfinex","ETHUSD",1764591094910,0.405504,2827.0,2825.9,0.226]
["bitfinex","ETHUSD",1764591095141,0.405504,2826.7,2826.0,10.61571123]
["bitfinex","ETHUSD",1764591095458,0.405504,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764591096061,1.333504,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764591096358,4.97109606,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764591096513,18.04198411,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764591096719,8.58334711,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764591097023,8.58334711,2826.5,2824.3,0.18447445]
["bitfinex","ETHUSD",1764591097024,12.82159156,2826.5,2825.0,4.26535971]
["bitfinex","ETHUSD",1764591097211,0.405504,2825.8,2825.1,7.0793954]
["bitfinex","ETHUSD",1764591097408,0.09989793,2825.6,2825.1,10.6190931]
["bitfinex","ETHUSD",1764591097652,0.09989793,2826.1,2825.2,0.1741]
["bitfinex","ETHUSD",1764591097839,0.405504,2826.0,2825.8,0.1741]
["bitfinex","ETHUSD",1764591098236,0.09989793,2826.3,2825.9,0.1741]
["bitfinex","ETHUSD",1764591098458,0.405504,2826.2,2825.9,0.1741]
["bitfinex","ETHUSD",1764591098633,4.19245032,2826.9,2825.9,0.1741]
["bitfinex","ETHUSD",1764591098634,0.4733,2826.8,2825.9,0.1741]
["bitfinex","ETHUSD",1764591099035,0.09989793,2826.5,2826.0,7.07714082]
["bitfinex","ETHUSD",1764591099332,0.1817,2826.9,2826.1,1.07898556]
["bitfinex","ETHUSD",1764591099566,0.09989793,2826.8,2826.1,1.25308556]
["bitfinex","ETHUSD",1764591099932,0.09989793,2826.5,2826.1,1.07898556]
["bitfinex","ETHUSD",1764591100171,0.09989793,2826.5,2826.0,7.07714082]
["bitfinex","ETHUSD",1764591100464,0.09989793,2826.4,2826.0,7.07714082]
["bitfinex","ETHUSD",1764591101187,0.09989793,2826.4,2825.2,1.78750342]
["bitfinex","ETHUSD",1764591101188,0.4733,2826.4,2825.2,0.1741]
["bitfinex","ETHUSD",1764591101389,0.05,2827.6,2826.3,0.1741]
["bitfinex","ETHUSD",1764591101390,15.559602,2827.4,2826.3,0.1741]
["bitfinex","ETHUSD",1764591101661,0.09989793,2826.8,2826.5,0.1741]
["bitfinex","ETHUSD",1764591101869,0.4733,2827.2,2826.5,0.1741]
["bitfinex","ETHUSD",1764591102079,0.405504,2826.9,2826.7,0.1741]
["bitfinex","ETHUSD",1764591102265,0.09989793,2827.0,2826.7,0.1741]
["bitfinex","ETHUSD",1764591102467,0.09989793,2827.0,2825.3,1.06356012]
["bitfinex","ETHUSD",1764591102667,0.1817,2826.9,2826.1,0.1741]
["bitfinex","ETHUSD",1764591102976,0.405504,2826.8,2826.1,0.227]
["bitfinex","ETHUSD",1764591103277,0.09989793,2826.5,2826.2,7.07664]
["bitfinex","ETHUSD",1764591104965,0.09989793,2826.5,2826.2,3.53832]
["bitfinex","ETHUSD",1764591105273,0.50540193,2826.2,2825.9,3.53869563]
["bitfinex","ETHUSD",1764591105475,0.50540193,2826.2,2825.9,7.07739126]
["bitfinex","ETHUSD",1764591105676,0.405504,2826.2,2825.9,7.07739126]
["bitfinex","ETHUSD",1764591105879,0.405504,2826.2,2825.3,3.53940844]
["bitfinex","ETHUSD",1764591105880,0.405504,2826.0,2824.6,3.54022777]
["bitfinex","ETHUSD",1764591106087,0.1817,2826.9,2825.5,0.4011]
["bitfinex","ETHUSD",1764591106088,0.09989793,2826.2,2825.5,0.4011]
["bitfinex","ETHUSD",1764591106256,0.09989793,2826.2,2825.6,0.227]
["bitfinex","ETHUSD",1764591107056,0.09989793,2826.2,2825.7,7.0778922]
["bitfinex","ETHUSD",1764591107256,0.09989793,2826.2,2825.7,8.17969556]
["bitfinex","ETHUSD",1764591107474,0.09989793,2826.2,2825.7,11.89274166]
["bitfinex","ETHUSD",1764591107882,0.09989793,2826.3,2826.1,0.1741]
["bitfinex","ETHUSD",1764591108087,0.405504,2826.3,2826.1,0.1741]
["bitfinex","ETHUSD",1764591108588,0.405504,2826.3,2825.7,11.71864166]
["bitfinex","ETHUSD",1764591108789,0.405504,2826.3,2825.8,1.21197417]
["bitfinex","ETHUSD",1764591109991,0.405504,2826.3,2825.9,7.07739126]
["bitfinex","ETHUSD",1764591110179,0.19979587,2826.3,2825.9,7.30439126]
["bitfinex","ETHUSD",1764591110886,0.67309587,2826.3,2826.0,0.227]
["bitfinex","ETHUSD",1764591111087,0.4547,2826.0,2825.9,0.227]
["bitfinex","ETHUSD",1764591111288,0.55459793,2826.0,2825.9,0.227]
["bitfinex","ETHUSD",1764591111660,0.55459793,2826.0,2825.5,7.0783932]
["bitfinex","ETHUSD",1764591111856,0.55459793,2826.0,2825.6,1.30617881]
["bitfinex","ETHUSD",1764591112061,0.55459793,2826.0,2825.7,7.0778922]
["bitfinex","ETHUSD",1764591112774,0.55459793,2826.0,2825.8,0.227]
["bitfinex","ETHUSD",1764591113089,0.55459793,2826.0,2825.7,3.5389461]
["bitfinex","ETHUSD",1764591113266,1.00699793,2826.0,2825.8,0.227]
["bitfinex","ETHUSD",1764591113594,0.55459793,2826.0,2825.8,0.228]
["bitfinex","ETHUSD",1764591113760,0.09989793,2826.0,2825.8,0.228]
["bitfinex","ETHUSD",1764591114208,0.4524,2826.5,2825.8,0.001]
["bitfinex","ETHUSD",1764591114374,0.1817,2826.9,2826.4,0.1741]
["bitfinex","ETHUSD",1764591114590,0.09989793,2827.2,2826.8,0.1741]
["bitfinex","ETHUSD",1764591114897,0.002,2827.6,2826.8,0.1741]
["bitfinex","ETHUSD",1764591114898,0.4544,2827.6,2826.9,0.227]
["bitfinex","ETHUSD",1764591115359,0.4544,2827.6,2827.0,0.227]
["bitfinex","ETHUSD",1764591115983,0.405504,2827.5,2827.0,0.227]
["bitfinex","ETHUSD",1764591116181,0.4544,2827.6,2827.1,7.07438718]
["bitfinex","ETHUSD",1764591116390,0.19979587,2827.2,2827.0,0.227]
["bitfinex","ETHUSD",1764591117390,0.19979587,2827.2,2826.7,10.61308239]
["bitfinex","ETHUSD",1764591117594,0.19979587,2827.2,2826.8,0.227]
["bitfinex","ETHUSD",1764591118091,0.405504,2827.1,2826.7,7.07538826]
["bitfinex","ETHUSD",1764591118275,0.405504,2827.1,2826.8,0.227]
["bitfinex","ETHUSD",1764591119290,0.405504,2827.1,2826.7,7.07538826]
["bitfinex","ETHUSD",1764591119495,0.405504,2827.1,2826.8,0.227]
["bitfinex","ETHUSD",1764591119703,0.405504,2827.1,2826.7,7.07538826]
["bitfinex","ETHUSD",1764591119902,0.09989793,2827.4,2826.8,0.227]
["bitfinex","ETHUSD",1764591120392,0.60529987,2826.8,2826.1,7.0768904]
["bitfinex","ETHUSD",1764591120579,0.405504,2826.4,2826.2,0.227]
["bitfinex","ETHUSD",1764591120780,0.405504,2826.4,2826.1,3.5384452]
["bitfinex","ETHUSD",1764591120988,0.405504,2826.4,2826.2,0.227]
["bitfinex","ETHUSD",1764591121502,0.405504,2826.4,2826.1,7.43073492]
["bitfinex","ETHUSD",1764591121679,0.405504,2826.4,2826.1,3.5384452]
["bitfinex","ETHUSD",1764591121887,0.405504,2826.4,2826.1,3.7654452]
["bitfinex","ETHUSD",1764591122592,0.405504,2826.4,2825.8,7.07762177]
["bitfinex","ETHUSD",1764591122797,0.405504,2826.4,2825.9,0.227]
["bitfinex","ETHUSD",1764591122972,4.3959912,2826.4,2825.8,3.53880091]
["bitfinex","ETHUSD",1764591123172,0.405504,2826.1,2825.8,3.76580091]
["bitfinex","ETHUSD",1764591123383,0.405504,2826.1,2825.8,3.53880091]
["bitfinex","ETHUSD",1764591123384,0.09989793,2826.1,2825.8,3.53880091]
["bitfinex","ETHUSD",1764591123600,0.405504,2826.0,2825.8,7.07762177]
["bitfinex","ETHUSD",1764591123985,0.405504,2826.0,2825.8,3.53880091]
["bitfinex","ETHUSD",1764591124805,0.405504,2825.8,2825.7,3.76594303]
["bitfinex","ETHUSD",1764591125197,0.405504,2825.9,2825.7,3.76594303]
["bitfinex","ETHUSD",1764591125593,0.4786,2825.8,2825.6,3.53905951]
["bitfinex","ETHUSD",1764591125898,0.405504,2825.7,2825.5,3.54014763]
["bitfinex","ETHUSD",1764591126093,0.405504,2825.7,2825.5,7.07934423]
["bitfinex","ETHUSD",1764591126295,0.95259411,2826.7,2825.5,7.07934423]
["bitfinex","ETHUSD",1764591126296,3.725,2827.1,2825.6,0.1741]
["bitfinex","ETHUSD",1764591126495,0.09989793,2826.6,2825.7,0.4011]
["bitfinex","ETHUSD",1764591126698,0.4524,2826.8,2825.8,10.61646258]
["bitfinex","ETHUSD",1764591126905,0.4524,2826.8,2825.9,1.65994034]
["bitfinex","ETHUSD",1764591127221,0.405504,2826.5,2825.9,1.43294034]
["bitfinex","ETHUSD",1764591127384,0.405504,2826.5,2826.0,0.227]
["bitfinex","ETHUSD",1764591127581,0.405504,2826.2,2826.1,0.227]
["bitfinex","ETHUSD",1764591128106,0.405504,2826.2,2825.6,3.53907134]
["bitfinex","ETHUSD",1764591128107,1.336504,2826.2,2825.6,3.53907134]
["bitfinex","ETHUSD",1764591128426,0.405504,2825.8,2825.6,3.53907134]
["bitfinex","ETHUSD",1764591128631,0.50540193,2825.8,2825.7,0.227]
["bitfinex","ETHUSD",1764591128800,0.405504,2825.9,2825.6,3.53906311]
["bitfinex","ETHUSD",1764591129006,0.405504,2825.8,2825.6,7.07813445]
["bitfinex","ETHUSD",1764591129343,0.405504,2825.8,2825.6,3.76606311]
["bitfinex","ETHUSD",1764591129526,0.405504,2825.8,2825.6,7.30513445]
["bitfinex","ETHUSD",1764591129842,0.405504,2825.8,2825.6,3.76606311]
["bitfinex","ETHUSD",1764591130039,0.405504,2825.6,2825.5,3.76713748]
["bitfinex","ETHUSD",1764591130420,0.405504,2825.7,2825.5,3.76713748]
["bitfinex","ETHUSD",1764591131141,0.405504,2825.7,2825.5,7.30633408]
["bitfinex","ETHUSD",1764591131308,0.405504,2825.8,2825.5,7.30633408]
["bitfinex","ETHUSD",1764591131838,0.857904,2825.8,2825.5,7.30633408]
["bitfinex","ETHUSD",1764591132745,0.857904,2825.8,2825.6,0.001]
["bitfinex","ETHUSD",1764591133245,0.405504,2825.8,2825.6,0.001]
["bitfinex","ETHUSD",1764591133539,0.405504,2826.3,2825.7,0.1741]
["bitfinex","ETHUSD",1764591133741,0.405504,2826.0,2825.7,0.1741]
["bitfinex","ETHUSD",1764591134241,0.405504,2826.0,2825.6,0.001]
["bitfinex","ETHUSD",1764591134538,0.857904,2826.0,2825.6,0.001]
["bitfinex","ETHUSD",1764591134839,0.857904,2826.0,2825.7,0.227]
["bitfinex","ETHUSD",1764591135051,0.4524,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1764591135208,0.98400193,2825.7,2825.6,3.54007134]
["bitfinex","ETHUSD",1764591135634,1.43640193,2825.7,2825.6,3.54007134]
["bitfinex","ETHUSD",1764591136635,1.336504,2825.7,2825.6,3.54007134]
["bitfinex","ETHUSD",1764591136832,1.336504,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764591138333,0.884104,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764591138645,1.336504,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764591139841,1.53629987,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764591141242,5.58275847,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764591141442,1.336504,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764591141809,4.8754501,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764591142012,1.336504,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764591142213,1.43640193,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764591142413,1.85672007,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764591142635,5.39566617,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764591143318,5.39486617,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764591143934,26.39944821,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1764591144263,26.39944821,2825.7,2823.1,0.1749]
["bitfinex","ETHUSD",1764591144264,30.0,2825.5,2823.1,0.1749]
["bitfinex","ETHUSD",1764591144462,0.1109,2824.3,2823.2,14.1683196]
["bitfinex","ETHUSD",1764591144663,0.4974,2824.8,2823.2,10.8011397]
["bitfinex","ETHUSD",1764591144827,0.405504,2824.4,2823.3,0.1749]
["bitfinex","ETHUSD",1764591145244,0.901704,2824.4,2823.3,0.1749]
["bitfinex","ETHUSD",1764591145646,0.901704,2824.4,2823.4,14.167316]
["bitfinex","ETHUSD",1764591145853,0.405504,2824.4,2823.5,1.6612216]
["bitfinex","ETHUSD",1764591146049,0.405504,2824.4,2823.5,1.8361216]
["bitfinex","ETHUSD",1764591146253,0.405504,2824.4,2823.6,0.1749]
["bitfinex","ETHUSD",1764591146769,0.4962,2825.3,2824.3,0.1749]
["bitfinex","ETHUSD",1764591146941,0.405504,2824.7,2824.4,0.1749]
["bitfinex","ETHUSD",1764591147136,0.405504,2825.2,2824.4,0.1749]
["bitfinex","ETHUSD",1764591147371,0.405504,2824.8,2824.4,0.1749]
["bitfinex","ETHUSD",1764591147749,0.405504,2824.8,2824.5,7.08089926]
["bitfinex","ETHUSD",1764591148055,0.405504,2825.1,2824.5,7.08089926]
["bitfinex","ETHUSD",1764591148259,0.19979587,2824.8,2824.5,7.08089926]
["bitfinex","ETHUSD",1764591148458,0.19979587,2824.8,2824.5,3.54044963]
["bitfinex","ETHUSD",1764591148670,0.19979587,2824.8,2824.3,0.227]
["bitfinex","ETHUSD",1764591148671,0.405504,2824.2,2823.8,0.227]
["bitfinex","ETHUSD",1764591148971,0.405504,2824.2,2823.8,1.10266344]
["bitfinex","ETHUSD",1764591149338,0.4687,2824.5,2823.7,0.227]
["bitfinex","ETHUSD",1764591149339,0.405504,2824.0,2823.7,0.227]
["bitfinex","ETHUSD",1764591149670,0.405504,2824.0,2823.8,3.54132728]
["bitfinex","ETHUSD",1764591150239,0.405504,2824.0,2823.8,7.08265456]
["bitfinex","ETHUSD",1764591150441,0.4603,2823.9,2823.7,0.227]
["bitfinex","ETHUSD",1764591150655,0.405504,2823.8,2823.2,3.54204237]
["bitfinex","ETHUSD",1764591150879,0.09989793,2823.6,2823.3,0.37169424]
["bitfinex","ETHUSD",1764591151088,0.405504,2823.5,2823.3,0.37169424]
["bitfinex","ETHUSD",1764591151377,0.405504,2823.4,2822.5,0.1749]
["bitfinex","ETHUSD",1764591151555,0.405504,2823.5,2822.6,0.1749]
["bitfinex","ETHUSD",1764591151755,0.405504,2823.8,2822.7,14.39782932]
["bitfinex","ETHUSD",1764591152057,0.405504,2823.8,2822.8,1.45727293]
["bitfinex","ETHUSD",1764591152261,0.405504,2823.6,2823.3,0.001]
["bitfinex","ETHUSD",1764591152666,0.96570193,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764591153188,1.334504,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764591153358,1.43440193,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764591153571,0.09989793,2823.8,2823.4,7.083658]
["bitfinex","ETHUSD",1764591153769,0.1838,2824.3,2823.5,0.7259558]
["bitfinex","ETHUSD",1764591154109,0.405504,2823.9,2823.6,0.228]
["bitfinex","ETHUSD",1764591154276,0.405504,2824.0,2823.6,0.228]
["bitfinex","ETHUSD",1764591154664,0.09989793,2824.1,2823.6,0.4029]
["bitfinex","ETHUSD",1764591155378,0.09989793,2824.1,2823.6,0.228]
["bitfinex","ETHUSD",1764591155584,0.09989793,2824.1,2823.6,1.4882487]
["bitfinex","ETHUSD",1764591155792,0.09989793,2824.1,2823.7,7.0829054]
["bitfinex","ETHUSD",1764591155962,0.09989793,2824.5,2824.0,0.1749]
["bitfinex","ETHUSD",1764591156168,0.405504,2824.4,2824.1,0.228]
["bitfinex","ETHUSD",1764591156366,0.09989793,2824.5,2823.8,0.1749]
["bitfinex","ETHUSD",1764591156676,0.09989793,2824.5,2823.9,1.30792581]
["bitfinex","ETHUSD",1764591157077,0.405504,2824.4,2823.9,1.30792581]
["bitfinex","ETHUSD",1764591157262,0.405504,2824.4,2823.9,1.07992581]
["bitfinex","ETHUSD",1764591157469,0.405504,2824.4,2823.7,3.5414527]
["bitfinex","ETHUSD",1764591157470,0.405504,2823.9,2823.7,3.5414527]
["bitfinex","ETHUSD",1764591157768,0.405504,2823.9,2823.8,0.228]
["bitfinex","ETHUSD",1764591157989,0.50540193,2824.3,2823.8,3.76932728]
["bitfinex","ETHUSD",1764591158194,0.405504,2824.3,2823.8,3.54132728]
["bitfinex","ETHUSD",1764591158525,0.09989793,2823.9,2823.4,7.083658]
["bitfinex","ETHUSD",1764591158682,0.09989793,2823.9,2823.5,0.228]
["bitfinex","ETHUSD",1764591160108,0.09989793,2823.9,2823.6,7.08315624]
["bitfinex","ETHUSD",1764591160481,0.405504,2824.1,2823.6,7.08315624]
["bitfinex","ETHUSD",1764591160681,0.1838,2824.8,2823.6,7.08315624]
["bitfinex","ETHUSD",1764591160682,0.4687,2824.5,2823.7,1.08528196]
["bitfinex","ETHUSD",1764591160914,0.405504,2824.4,2823.7,1.26018196]
["bitfinex","ETHUSD",1764591161114,0.50540193,2824.4,2823.7,1.08528196]
["bitfinex","ETHUSD",1764591161308,0.405504,2824.2,2823.7,1.08528196]
["bitfinex","ETHUSD",1764591161501,0.405504,2824.2,2823.8,1.17100163]
["bitfinex","ETHUSD",1764591161707,0.405504,2824.2,2823.9,0.228]
["bitfinex","ETHUSD",1764591162211,0.405504,2824.2,2824.0,7.08215296]
["bitfinex","ETHUSD",1764591163310,0.405504,2824.4,2824.0,3.54107648]
["bitfinex","ETHUSD",1764591163517,0.09989793,2824.7,2824.1,0.1749]
["bitfinex","ETHUSD",1764591163715,0.09989793,2824.7,2824.2,0.228]
["bitfinex","ETHUSD",1764591164036,0.405504,2824.6,2824.3,0.228]
["bitfinex","ETHUSD",1764591164232,0.405504,2824.6,2824.3,3.76862693]
["bitfinex","ETHUSD",1764591164528,0.4603,2824.4,2824.3,0.228]
["bitfinex","ETHUSD",1764591164692,0.405504,2824.4,2824.3,3.76870035]
["bitfinex","ETHUSD",1764591165100,0.96570193,2824.4,2824.3,3.76870035]
["bitfinex","ETHUSD",1764591165307,0.96570193,2824.4,2824.3,0.228]
["bitfinex","ETHUSD",1764591165514,0.96570193,2824.4,2824.3,3.76870035]
["bitfinex","ETHUSD",1764591165892,0.50540193,2824.4,2824.3,0.4029]
["bitfinex","ETHUSD",1764591166110,0.405504,2824.4,2824.3,3.94360035]
["bitfinex","ETHUSD",1764591166311,0.404704,2824.4,2824.3,3.94360035]
["bitfinex","ETHUSD",1764591166933,0.404704,2824.4,2824.3,3.71560035]
["bitfinex","ETHUSD",1764591167139,0.404704,2824.4,2824.3,3.54070035]
["bitfinex","ETHUSD",1764591168141,0.09989793,2824.5,2824.2,0.228]
["bitfinex","ETHUSD",1764591168329,0.405504,2824.3,2824.1,3.54089008]
["bitfinex","ETHUSD",1764591168647,0.405504,2824.3,2824.2,0.227]
["bitfinex","ETHUSD",1764591169349,0.1838,2824.8,2824.2,0.227]
["bitfinex","ETHUSD",1764591169350,0.405504,2824.7,2824.2,0.1749]
["bitfinex","ETHUSD",1764591169561,0.09989793,2824.5,2824.2,0.4019]
["bitfinex","ETHUSD",1764591169916,0.56019793,2824.3,2824.0,0.227]
["bitfinex","ETHUSD",1764591170242,0.865804,2824.1,2824.0,0.227]
["bitfinex","ETHUSD",1764591170420,0.865804,2824.1,2823.9,0.227]
["bitfinex","ETHUSD",1764591170421,0.405504,2824.0,2823.9,0.227]
["bitfinex","ETHUSD",1764591170850,0.405504,2824.1,2823.9,0.4019]
["bitfinex","ETHUSD",1764591171220,0.405504,2824.1,2823.9,0.227]
["bitfinex","ETHUSD",1764591171567,0.405504,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1764591171917,0.405504,2823.6,2823.5,0.1759]
["bitfinex","ETHUSD",1764591172117,0.96570193,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1764591173321,0.405504,2823.7,2823.5,0.001]
["bitfinex","ETHUSD",1764591173644,0.55289793,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1764591174244,0.453,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1764591174418,0.405504,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1764591174619,1.43830193,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1764591174816,0.50540193,2823.6,2823.5,0.1759]
["bitfinex","ETHUSD",1764591175033,0.50540193,2823.6,2823.5,0.72697882]
["bitfinex","ETHUSD",1764591175427,0.09989793,2823.8,2823.5,0.95497882]
["bitfinex","ETHUSD",1764591175626,0.09989793,2823.7,2823.5,0.95497882]
["bitfinex","ETHUSD",1764591175837,0.453,2823.6,2823.5,0.95497882]
["bitfinex","ETHUSD",1764591176037,0.09989793,2823.7,2823.5,0.72697882]
["bitfinex","ETHUSD",1764591176239,0.405504,2823.9,2823.5,0.72697882]
["bitfinex","ETHUSD",1764591176240,0.09989793,2823.8,2823.5,0.90187882]
["bitfinex","ETHUSD",1764591176449,0.405504,2823.7,2823.5,4.44352789]
["bitfinex","ETHUSD",1764591177152,0.858504,2823.6,2823.5,0.72697882]
["bitfinex","ETHUSD",1764591177315,0.858504,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1764591177517,1.338404,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1764591178322,0.405504,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1764591178521,0.50540193,2823.6,2823.5,3.54270355]
["bitfinex","ETHUSD",1764591178949,0.50540193,2823.6,2823.5,3.71760355]
["bitfinex","ETHUSD",1764591178950,0.405504,2823.6,2823.5,3.71760355]
["bitfinex","ETHUSD",1764591179149,0.405504,2823.6,2823.5,4.46634572]
["bitfinex","ETHUSD",1764591180024,0.19979587,2824.3,2823.5,11.72465282]
["bitfinex","ETHUSD",1764591180218,0.6637,2824.8,2823.6,0.1749]
["bitfinex","ETHUSD",1764591180424,0.09989793,2824.4,2823.7,7.0829054]
["bitfinex","ETHUSD",1764591180662,0.405504,2824.3,2823.8,1.30793379]
["bitfinex","ETHUSD",1764591180848,0.1838,2824.8,2824.3,0.1749]
["bitfinex","ETHUSD",1764591181159,0.38129587,2825.3,2824.7,0.1749]
["bitfinex","ETHUSD",1764591181462,0.38129587,2825.3,2824.8,0.4029]
["bitfinex","ETHUSD",1764591181620,0.1815,2825.3,2824.8,0.4029]
["bitfinex","ETHUSD",1764591181822,0.19979587,2825.5,2824.9,0.1749]
["bitfinex","ETHUSD",1764591182047,0.67969587,2825.5,2824.8,0.228]
["bitfinex","ETHUSD",1764591182565,0.09989793,2825.4,2824.9,7.00518662]
["bitfinex","ETHUSD",1764591182724,0.09989793,2825.4,2824.9,3.46523831]
["bitfinex","ETHUSD",1764591182918,0.57979793,2825.4,2824.9,3.46523831]
["bitfinex","ETHUSD",1764591183168,0.57979793,2825.4,2825.0,0.227]
["bitfinex","ETHUSD",1764591183334,0.57979793,2825.4,2824.9,3.46523831]
["bitfinex","ETHUSD",1764591183532,0.453,2825.0,2824.6,0.227]
["bitfinex","ETHUSD",1764591183821,0.405504,2825.0,2824.6,0.228]
["bitfinex","ETHUSD",1764591184224,0.405504,2825.0,2824.6,0.4029]
["bitfinex","ETHUSD",1764591184419,0.4799,2825.4,2824.9,3.71484831]
["bitfinex","ETHUSD",1764591184627,0.002,2825.6,2824.9,3.71484831]
["bitfinex","ETHUSD",1764591184628,0.405504,2825.1,2824.9,3.71484831]
["bitfinex","ETHUSD",1764591184876,0.4819,2825.6,2824.9,7.64377145]
["bitfinex","ETHUSD",1764591185029,0.405504,2825.4,2825.0,0.1749]
["bitfinex","ETHUSD",1764591185234,0.405504,2825.5,2824.3,0.1749]
["bitfinex","ETHUSD",1764591185457,0.405504,2825.1,2824.4,0.228]
["bitfinex","ETHUSD",1764591185662,0.405504,2824.8,2824.4,0.228]
["bitfinex","ETHUSD",1764591185862,0.405504,2824.9,2824.4,0.228]
["bitfinex","ETHUSD",1764591186183,0.405504,2825.3,2824.7,0.1749]
["bitfinex","ETHUSD",1764591186470,0.405504,2825.0,2824.8,7.08014726]
["bitfinex","ETHUSD",1764591186858,0.405504,2825.0,2824.8,3.54007363]
["bitfinex","ETHUSD",1764591187275,0.405504,2825.0,2824.8,7.08014726]
["bitfinex","ETHUSD",1764591187844,0.407504,2825.6,2824.9,0.1749]
["bitfinex","ETHUSD",1764591188155,0.407504,2825.6,2824.8,7.30814726]
["bitfinex","ETHUSD",1764591188156,0.405504,2825.2,2824.8,7.30814726]
["bitfinex","ETHUSD",1764591188462,0.405504,2825.2,2824.8,3.76807363]
["bitfinex","ETHUSD",1764591188662,0.405504,2825.0,2824.9,0.227]
["bitfinex","ETHUSD",1764591189166,0.405504,2824.8,2824.7,0.227]
["bitfinex","ETHUSD",1764591189468,0.404704,2824.8,2824.7,0.227]
["bitfinex","ETHUSD",1764591189663,1.337604,2824.8,2824.5,7.08089926]
["bitfinex","ETHUSD",1764591189871,1.337604,2824.8,2824.5,7.30789926]
["bitfinex","ETHUSD",1764591190070,1.337604,2824.8,2824.5,7.30889926]
["bitfinex","ETHUSD",1764591190243,0.857704,2824.8,2824.5,7.30889926]
["bitfinex","ETHUSD",1764591191239,0.10189793,2825.1,2824.7,0.1749]
["bitfinex","ETHUSD",1764591191447,0.405504,2825.0,2824.8,0.1749]
["bitfinex","ETHUSD",1764591191674,0.002,2825.1,2824.8,0.1749]
["bitfinex","ETHUSD",1764591191965,0.002,2825.1,2824.9,0.1749]
["bitfinex","ETHUSD",1764591192135,0.407504,2825.1,2824.9,0.4019]
["bitfinex","ETHUSD",1764591193074,0.407504,2825.1,2824.5,0.001]
["bitfinex","ETHUSD",1764591193075,0.405504,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1764591193276,0.405504,2824.9,2824.6,0.227]
["bitfinex","ETHUSD",1764591195175,0.405504,2824.9,2824.7,3.54019895]
["bitfinex","ETHUSD",1764591195366,0.405504,2824.9,2824.7,7.0803979]
["bitfinex","ETHUSD",1764591196978,0.405504,2824.9,2824.8,0.227]
["bitfinex","ETHUSD",1764591197273,0.405504,2824.9,2824.8,3.94197363]
["bitfinex","ETHUSD",1764591197479,0.002,2825.1,2824.8,3.94197363]
["bitfinex","ETHUSD",1764591197675,0.002,2825.1,2824.8,3.76707363]
["bitfinex","ETHUSD",1764591197878,0.858504,2824.9,2824.8,3.76707363]
["bitfinex","ETHUSD",1764591198880,0.405504,2824.9,2824.8,3.76707363]
["bitfinex","ETHUSD",1764591199278,0.405504,2824.9,2824.8,3.94197363]
["bitfinex","ETHUSD",1764591200555,0.002,2825.1,2824.8,7.65694726]
["bitfinex","ETHUSD",1764591200744,0.002,2825.1,2825.0,0.1749]
["bitfinex","ETHUSD",1764591201657,0.002,2825.1,2825.0,3.714723]
["bitfinex","ETHUSD",1764591204286,0.002,2825.1,2825.0,3.889623]
["bitfinex","ETHUSD",1764591204507,0.002,2825.1,2825.0,3.714723]
["bitfinex","ETHUSD",1764591205003,0.002,2825.1,2825.0,4.63778835]
["bitfinex","ETHUSD",1764591205678,0.002,2825.1,2825.0,4.46288835]
["bitfinex","ETHUSD",1764591207883,0.002,2825.1,2825.0,4.63778835]
["bitfinex","ETHUSD",1764591208285,0.002,2825.1,2825.0,4.46288835]
["bitfinex","ETHUSD",1764591209098,0.405504,2825.0,2824.9,0.227]
["bitfinex","ETHUSD",1764591209301,0.9631,2825.1,2825.0,0.1749]
["bitfinex","ETHUSD",1764591209302,0.002,2825.1,2825.0,0.1749]
["bitfinex","ETHUSD",1764591210078,0.002,2825.1,2824.9,0.227]
["bitfinex","ETHUSD",1764591210604,0.405504,2824.9,2824.8,0.228]
["bitfinex","ETHUSD",1764591210899,1.071704,2824.9,2824.8,3.76807363]
["bitfinex","ETHUSD",1764591211099,1.542804,2824.9,2824.8,3.76807363]
["bitfinex","ETHUSD",1764591211901,1.071704,2824.9,2824.8,3.76807363]
["bitfinex","ETHUSD",1764591212104,1.071704,2824.9,2824.8,3.54107363]
["bitfinex","ETHUSD",1764591212301,1.070904,2824.9,2824.8,3.76807363]
["bitfinex","ETHUSD",1764591213484,0.894704,2824.9,2824.8,3.76807363]
["bitfinex","ETHUSD",1764591214011,0.002,2825.1,2824.8,7.48304726]
["bitfinex","ETHUSD",1764591214207,0.6791,2824.9,2824.8,3.54107363]
["bitfinex","ETHUSD",1764591214414,1.084604,2824.9,2824.8,3.76807363]
["bitfinex","ETHUSD",1764591214613,1.555704,2824.9,2824.8,3.76807363]
["bitfinex","ETHUSD",1764591215314,1.084604,2824.9,2824.8,3.76807363]
["bitfinex","ETHUSD",1764591215486,0.405504,2824.9,2824.8,4.67379945]
["bitfinex","ETHUSD",1764591216206,0.405504,2824.9,2824.8,4.49889945]
["bitfinex","ETHUSD",1764591216409,0.405504,2824.9,2824.8,3.76807363]
["bitfinex","ETHUSD",1764591216633,0.895504,2824.9,2824.8,3.76807363]
["bitfinex","ETHUSD",1764591217312,0.895504,2824.9,2824.2,4.26639939]
["bitfinex","ETHUSD",1764591217313,0.405504,2824.7,2822.6,17.7141642]
["bitfinex","ETHUSD",1764591217499,0.405504,2824.3,2823.1,0.1769]
["bitfinex","ETHUSD",1764591217706,0.405504,2824.4,2823.2,1.12296848]
["bitfinex","ETHUSD",1764591218103,0.405504,2824.4,2823.3,0.1769]
["bitfinex","ETHUSD",1764591218584,0.405504,2824.2,2823.3,0.1769]
["bitfinex","ETHUSD",1764591218910,0.876604,2824.4,2823.3,0.1769]
["bitfinex","ETHUSD",1764591219102,0.876604,2824.4,2823.4,10.625487]
["bitfinex","ETHUSD",1764591219303,0.405504,2824.4,2823.5,1.0802387]
["bitfinex","ETHUSD",1764591219498,0.405504,2824.2,2823.6,0.227]
["bitfinex","ETHUSD",1764591219703,0.405504,2824.7,2823.6,0.227]
["bitfinex","ETHUSD",1764591219904,0.405504,2824.4,2823.6,0.4039]
["bitfinex","ETHUSD",1764591220915,0.09989793,2824.8,2824.3,0.1769]
["bitfinex","ETHUSD",1764591221097,0.1891,2824.9,2824.4,7.08114996]
["bitfinex","ETHUSD",1764591221286,0.10189793,2825.1,2824.4,10.62172494]
["bitfinex","ETHUSD",1764591221489,0.10189793,2825.1,2823.5,3.54159414]
["bitfinex","ETHUSD",1764591221490,0.6791,2824.5,2823.5,3.54159414]
["bitfinex","ETHUSD",1764591221816,0.405504,2824.2,2823.5,11.33335258]
["bitfinex","ETHUSD",1764591223593,0.405504,2824.2,2823.5,14.87505613]
["bitfinex","ETHUSD",1764591223925,0.4711,2824.3,2823.5,11.33335258]
["bitfinex","ETHUSD",1764591224099,0.4711,2824.3,2823.5,14.87505613]
["bitfinex","ETHUSD",1764591224501,0.405504,2824.2,2823.5,11.33335258]
["bitfinex","ETHUSD",1764591224806,0.405504,2824.2,2823.7,10.6243581]
["bitfinex","ETHUSD",1764591225006,0.405504,2824.2,2823.8,0.227]
["bitfinex","ETHUSD",1764591225315,0.876604,2824.2,2823.8,0.227]
["bitfinex","ETHUSD",1764591226315,0.4711,2824.1,2823.8,0.227]
["bitfinex","ETHUSD",1764591226527,0.895504,2823.9,2823.8,0.227]
["bitfinex","ETHUSD",1764591227225,0.895504,2823.9,2823.8,3.76832728]
["bitfinex","ETHUSD",1764591227627,0.405504,2823.9,2823.8,3.94522728]
["bitfinex","ETHUSD",1764591227826,0.405504,2824.4,2823.8,11.77754984]
["bitfinex","ETHUSD",1764591229212,0.405504,2824.7,2824.3,0.1769]
["bitfinex","ETHUSD",1764591229522,0.6602,2824.8,2824.2,0.227]
["bitfinex","ETHUSD",1764591229698,0.405504,2824.6,2824.2,0.227]
["bitfinex","ETHUSD",1764591229897,0.405504,2824.7,2824.2,0.227]
["bitfinex","ETHUSD",1764591230319,0.4711,2824.7,2824.2,0.227]
["bitfinex","ETHUSD",1764591230902,0.002,2824.9,2824.3,0.1769]
["bitfinex","ETHUSD",1764591231102,0.002,2824.9,2824.8,0.1769]
["bitfinex","ETHUSD",1764591231330,0.002,2824.9,2824.8,3.71697363]
["bitfinex","ETHUSD",1764591232330,0.002,2824.9,2824.8,3.54007363]
["bitfinex","ETHUSD",1764591232934,0.002,2824.9,2824.8,3.71697363]
["bitfinex","ETHUSD",1764591233674,0.405504,2824.8,2824.7,3.54018305]
["bitfinex","ETHUSD",1764591233836,1.327004,2824.8,2824.7,3.54018305]
["bitfinex","ETHUSD",1764591236043,1.42610193,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764591237316,5.48671066,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764591238251,6.31220271,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764591238656,11.88268471,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764591240623,8.34148283,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764591240840,5.34573783,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764591241202,8.65993971,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764591241323,1.76780478,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764591241821,1.24839793,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764591242021,1.65390193,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764591242219,2.37949604,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764591242647,5.92069792,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764591242831,10.64362292,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764591243030,12.06209383,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764591244031,12.06209383,2823.9,2822.0,0.1673]
["bitfinex","ETHUSD",1764591244230,12.06209383,2823.9,2822.1,0.1749]
["bitfinex","ETHUSD",1764591244231,0.2119,2823.1,2822.1,0.1749]
["bitfinex","ETHUSD",1764591244430,0.405504,2822.7,2822.1,0.1749]
["bitfinex","ETHUSD",1764591244638,0.405504,2822.7,2822.2,0.4536]
["bitfinex","ETHUSD",1764591245252,0.405504,2822.7,2822.6,0.4593]
["bitfinex","ETHUSD",1764591245458,0.405504,2822.7,2822.2,0.4536]
["bitfinex","ETHUSD",1764591246443,0.405504,2822.7,2822.3,7.08641886]
["bitfinex","ETHUSD",1764591246744,0.405504,2822.7,2822.3,8.21225164]
["bitfinex","ETHUSD",1764591247057,0.405504,2823.0,2822.6,0.4593]
["bitfinex","ETHUSD",1764591247259,0.405504,2822.5,2822.1,3.71931289]
["bitfinex","ETHUSD",1764591247462,0.865604,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764591247659,0.865604,2822.2,2822.1,0.6314]
["bitfinex","ETHUSD",1764591247660,0.405504,2822.2,2822.1,0.6314]
["bitfinex","ETHUSD",1764591247963,0.19979587,2823.0,2822.1,11.71538162]
["bitfinex","ETHUSD",1764591248164,0.19979587,2823.2,2822.6,0.4593]
["bitfinex","ETHUSD",1764591248347,0.4614,2823.4,2822.7,7.08541466]
["bitfinex","ETHUSD",1764591248693,0.66119587,2823.4,2822.7,7.08541466]
["bitfinex","ETHUSD",1764591248976,0.405504,2823.3,2822.7,7.08541466]
["bitfinex","ETHUSD",1764591249263,0.66119587,2823.4,2822.7,8.14824716]
["bitfinex","ETHUSD",1764591249765,0.66119587,2823.6,2822.7,8.60184716]
["bitfinex","ETHUSD",1764591250263,0.405504,2823.5,2822.7,8.60184716]
["bitfinex","ETHUSD",1764591250466,0.405504,2823.5,2822.7,12.14455449]
["bitfinex","ETHUSD",1764591251535,0.866904,2823.5,2822.7,8.14824716]
["bitfinex","ETHUSD",1764591251734,0.865604,2822.8,2822.7,3.76970733]
["bitfinex","ETHUSD",1764591252061,0.405504,2822.8,2822.7,3.76970733]
["bitfinex","ETHUSD",1764591252563,0.405504,2822.8,2822.7,4.22900733]
["bitfinex","ETHUSD",1764591253139,0.405504,2822.8,2822.2,4.71483935]
["bitfinex","ETHUSD",1764591253140,0.405504,2822.7,2822.1,0.001]
["bitfinex","ETHUSD",1764591253465,0.2166,2822.7,2822.1,3.71556054]
["bitfinex","ETHUSD",1764591253760,0.622104,2822.7,2822.1,11.21939767]
["bitfinex","ETHUSD",1764591254264,0.622104,2822.7,2822.1,7.67593713]
["bitfinex","ETHUSD",1764591254656,0.405504,2822.5,2822.1,7.67593713]
["bitfinex","ETHUSD",1764591255566,0.09989793,2822.7,2822.2,0.4536]
["bitfinex","ETHUSD",1764591255967,0.09989793,2822.7,2822.1,11.21939767]
["bitfinex","ETHUSD",1764591255968,0.56129793,2822.7,2822.1,7.67593713]
["bitfinex","ETHUSD",1764591256268,0.09989793,2822.7,2822.2,0.79039371]
["bitfinex","ETHUSD",1764591256443,0.4601,2822.2,2821.3,0.4536]
["bitfinex","ETHUSD",1764591256643,0.405504,2822.1,2821.4,0.4536]
["bitfinex","ETHUSD",1764591256843,0.405504,2822.1,2822.0,0.4593]
["bitfinex","ETHUSD",1764591257065,0.09989793,2822.5,2822.0,4.0028861]
["bitfinex","ETHUSD",1764591257259,0.866904,2822.4,2822.0,7.0871722]
["bitfinex","ETHUSD",1764591257666,0.405504,2822.2,2822.0,7.0871722]
["bitfinex","ETHUSD",1764591257969,3.77027747,2823.1,2822.0,7.0871722]
["bitfinex","ETHUSD",1764591257970,0.09989793,2822.9,2822.1,1.312]
["bitfinex","ETHUSD",1764591258264,1.31019408,2824.8,2822.2,0.4593]
["bitfinex","ETHUSD",1764591258265,0.4614,2823.1,2822.2,0.4593]
["bitfinex","ETHUSD",1764591258464,0.405504,2822.7,2822.2,0.4593]
["bitfinex","ETHUSD",1764591258872,0.866904,2822.7,2822.2,0.4593]
["bitfinex","ETHUSD",1764591259172,0.866904,2822.7,2822.1,0.1711]
["bitfinex","ETHUSD",1764591259341,0.405504,2822.1,2821.9,0.228]
["bitfinex","ETHUSD",1764591259671,0.09989793,2822.4,2821.9,0.228]
["bitfinex","ETHUSD",1764591260376,0.09989793,2822.5,2821.9,0.6816]
["bitfinex","ETHUSD",1764591260560,0.09989793,2822.5,2821.9,0.228]
["bitfinex","ETHUSD",1764591260754,0.405504,2822.5,2822.0,0.4536]
["bitfinex","ETHUSD",1764591260955,0.405504,2822.5,2822.4,0.4593]
["bitfinex","ETHUSD",1764591261155,0.09989793,2822.8,2822.4,0.4593]
["bitfinex","ETHUSD",1764591261356,0.09989793,2823.1,2822.4,1.1409]
["bitfinex","ETHUSD",1764591261953,0.405504,2823.0,2822.4,1.1409]
["bitfinex","ETHUSD",1764591262168,0.09989793,2823.1,2822.4,0.6873]
["bitfinex","ETHUSD",1764591262367,0.09989793,2823.1,2822.5,0.4536]
["bitfinex","ETHUSD",1764591262569,0.09989793,2823.2,2822.5,0.4536]
["bitfinex","ETHUSD",1764591262748,0.56129793,2823.3,2822.5,0.4536]
["bitfinex","ETHUSD",1764591262949,0.405504,2823.2,2822.6,10.62849852]
["bitfinex","ETHUSD",1764591263153,0.405504,2823.2,2822.7,1.10820985]
["bitfinex","ETHUSD",1764591263354,0.09989793,2823.3,2822.7,1.57370985]
["bitfinex","ETHUSD",1764591263556,0.09989793,2823.5,2822.8,0.6935]
["bitfinex","ETHUSD",1764591263981,0.405504,2823.4,2822.8,0.6935]
["bitfinex","ETHUSD",1764591264279,0.28369793,2823.8,2822.9,0.18017099]
["bitfinex","ETHUSD",1764591264481,0.28369793,2823.8,2822.9,0.64567099]
["bitfinex","ETHUSD",1764591264656,0.28369793,2823.8,2823.0,0.228]
["bitfinex","ETHUSD",1764591264657,0.09989793,2823.6,2823.0,0.228]
["bitfinex","ETHUSD",1764591265061,0.6498,2823.8,2823.2,10.6262397]
["bitfinex","ETHUSD",1764591265062,0.405504,2823.5,2823.2,10.6262397]
["bitfinex","ETHUSD",1764591265262,0.466,2824.4,2823.3,1.07935397]
["bitfinex","ETHUSD",1764591265483,0.19979587,2824.2,2823.4,0.7165]
["bitfinex","ETHUSD",1764591265780,0.19979587,2824.2,2823.4,1.182]
["bitfinex","ETHUSD",1764591265781,0.09989793,2824.2,2823.4,1.182]
["bitfinex","ETHUSD",1764591265969,0.09989793,2824.2,2823.5,0.4655]
["bitfinex","ETHUSD",1764591266171,0.09989793,2824.3,2823.4,0.228]
["bitfinex","ETHUSD",1764591266375,0.09989793,2824.3,2823.4,0.6935]
["bitfinex","ETHUSD",1764591266584,0.09989793,2824.3,2823.5,0.1772854]
["bitfinex","ETHUSD",1764591266963,0.405504,2824.2,2823.5,0.1772854]
["bitfinex","ETHUSD",1764591267156,0.405504,2824.2,2823.6,7.08315624]
["bitfinex","ETHUSD",1764591267776,0.60529987,2824.0,2823.6,7.31115624]
["bitfinex","ETHUSD",1764591268086,0.09989793,2824.5,2823.7,0.4714]
["bitfinex","ETHUSD",1764591268284,0.09989793,2824.5,2824.0,0.4886]
["bitfinex","ETHUSD",1764591268663,0.55229793,2824.5,2823.7,0.4714]
["bitfinex","ETHUSD",1764591268860,0.405504,2824.4,2823.6,10.85273436]
["bitfinex","ETHUSD",1764591269059,0.857904,2824.4,2823.6,10.85273436]
["bitfinex","ETHUSD",1764591269568,0.405504,2824.1,2823.6,10.85273436]
["bitfinex","ETHUSD",1764591269914,3.54220634,2824.7,2823.5,3.54163887]
["bitfinex","ETHUSD",1764591269915,0.405504,2823.6,2823.5,3.54163887]
["bitfinex","ETHUSD",1764591270407,0.405504,2823.5,2823.2,3.54201312]
["bitfinex","ETHUSD",1764591270576,0.405504,2823.5,2823.3,0.228]
["bitfinex","ETHUSD",1764591270774,0.405504,2823.5,2823.2,7.08409302]
["bitfinex","ETHUSD",1764591271089,0.405504,2823.5,2823.2,7.31209302]
["bitfinex","ETHUSD",1764591271460,0.405504,2823.5,2823.2,7.78349302]
["bitfinex","ETHUSD",1764591271758,0.405504,2823.5,2823.4,0.4886]
["bitfinex","ETHUSD",1764591272205,0.405504,2823.8,2823.4,0.4886]
["bitfinex","ETHUSD",1764591272581,0.405504,2823.8,2823.2,12.00346879]
["bitfinex","ETHUSD",1764591272582,0.405504,2824.3,2823.7,0.4886]
["bitfinex","ETHUSD",1764591272783,0.09989793,2824.1,2823.6,0.228]
["bitfinex","ETHUSD",1764591273165,0.55229793,2824.1,2823.6,0.228]
["bitfinex","ETHUSD",1764591274272,0.55229793,2824.1,2823.7,7.0829054]
["bitfinex","ETHUSD",1764591274460,0.405504,2824.3,2823.7,10.6243581]
["bitfinex","ETHUSD",1764591274461,0.50540193,2824.3,2823.7,10.6243581]
["bitfinex","ETHUSD",1764591274668,0.09989793,2824.4,2823.7,10.6243581]
["bitfinex","ETHUSD",1764591274864,0.09989793,2824.5,2823.8,1.55663581]
["bitfinex","ETHUSD",1764591275078,0.405504,2824.4,2823.8,1.55663581]
["bitfinex","ETHUSD",1764591275702,0.002,2824.7,2823.9,0.4714]
["bitfinex","ETHUSD",1764591275908,0.405504,2824.5,2824.0,0.227]
["bitfinex","ETHUSD",1764591276306,0.405504,2824.5,2824.1,7.08190218]
["bitfinex","ETHUSD",1764591276904,0.405504,2824.1,2823.1,0.1673]
["bitfinex","ETHUSD",1764591277117,0.894004,2824.2,2823.4,0.228]
["bitfinex","ETHUSD",1764591277118,0.19979587,2824.2,2823.4,0.228]
["bitfinex","ETHUSD",1764591277421,0.405504,2824.3,2823.4,1.36056315]
["bitfinex","ETHUSD",1764591277634,0.405504,2824.3,2823.4,1.83196315]
["bitfinex","ETHUSD",1764591277908,0.405504,2824.3,2823.5,0.4714]
["bitfinex","ETHUSD",1764591279209,0.405504,2824.3,2823.6,10.62473436]
["bitfinex","ETHUSD",1764591279980,0.405504,2824.1,2823.6,10.62473436]
["bitfinex","ETHUSD",1764591280179,0.405504,2823.6,2823.1,3.54214676]
["bitfinex","ETHUSD",1764591280412,10.62220485,2824.3,2823.1,3.54214676]
["bitfinex","ETHUSD",1764591280413,0.09989793,2824.2,2823.5,0.4886]
["bitfinex","ETHUSD",1764591280624,0.09989793,2824.2,2823.1,11.14807218]
["bitfinex","ETHUSD",1764591280625,0.09989793,2823.7,2823.1,7.25165213]
["bitfinex","ETHUSD",1764591280834,0.405504,2823.7,2823.3,0.228]
["bitfinex","ETHUSD",1764591281111,0.405504,2824.1,2823.3,0.228]
["bitfinex","ETHUSD",1764591281314,0.405504,2824.1,2823.4,10.625487]
["bitfinex","ETHUSD",1764591281477,0.404704,2824.1,2823.4,10.625487]
["bitfinex","ETHUSD",1764591281815,0.404704,2824.1,2823.4,7.083658]
["bitfinex","ETHUSD",1764591282113,0.404704,2824.1,2823.4,10.625487]
["bitfinex","ETHUSD",1764591282418,0.404704,2824.1,2823.4,7.083658]
["bitfinex","ETHUSD",1764591282913,0.404704,2824.1,2823.4,11.98541138]
["bitfinex","ETHUSD",1764591283211,0.09989793,2823.9,2823.4,11.51401138]
["bitfinex","ETHUSD",1764591283623,0.405504,2823.8,2823.4,11.98541138]
["bitfinex","ETHUSD",1764591284213,0.405504,2823.9,2823.4,8.44358238]
["bitfinex","ETHUSD",1764591284599,0.405504,2823.9,2823.4,11.98541138]
["bitfinex","ETHUSD",1764591284823,0.405504,2824.2,2823.5,1.69274114]
["bitfinex","ETHUSD",1764591285008,0.405504,2824.2,2823.5,0.4714]
["bitfinex","ETHUSD",1764591285384,0.405504,2824.2,2823.6,10.62473436]
["bitfinex","ETHUSD",1764591285585,0.405504,2824.2,2823.7,0.228]
["bitfinex","ETHUSD",1764591286408,0.002,2824.5,2823.7,0.6994]
["bitfinex","ETHUSD",1764591287519,0.002,2824.5,2823.8,14.63670912]
["bitfinex","ETHUSD",1764591287731,0.002,2824.5,2823.9,1.48647091]
["bitfinex","ETHUSD",1764591288187,0.002,2824.5,2824.0,0.4714]
["bitfinex","ETHUSD",1764591288388,0.002,2824.5,2824.1,0.227]
["bitfinex","ETHUSD",1764591288722,0.002,2824.5,2824.4,0.4886]
["bitfinex","ETHUSD",1764591289032,0.002,2824.5,2824.1,0.8657]
["bitfinex","ETHUSD",1764591289320,0.002,2824.5,2824.1,1.10091709]
["bitfinex","ETHUSD",1764591290299,0.002,2824.5,2824.2,7.08165144]
["bitfinex","ETHUSD",1764591292100,0.002,2824.5,2824.3,0.227]
["bitfinex","ETHUSD",1764591292301,0.002,2824.5,2824.4,3.54057498]
["bitfinex","ETHUSD",1764591292495,0.002,2824.5,2824.4,4.02917498]
["bitfinex","ETHUSD",1764591293417,0.002,2824.5,2824.4,5.30006092]
["bitfinex","ETHUSD",1764591293625,0.002,2824.5,2824.4,4.80886092]
["bitfinex","ETHUSD",1764591294414,0.002,2824.5,2824.4,4.02917498]
["bitfinex","ETHUSD",1764591296324,0.002,2824.5,2824.4,3.54057498]
["bitfinex","ETHUSD",1764591296498,0.405504,2824.4,2824.1,3.54092482]
["bitfinex","ETHUSD",1764591296699,0.405504,2824.4,2824.2,0.227]
["bitfinex","ETHUSD",1764591297201,0.405504,2824.4,2824.3,0.4585]
["bitfinex","ETHUSD",1764591297409,0.002,2824.5,2824.3,1.10814248]
["bitfinex","ETHUSD",1764591297617,0.002,2824.5,2824.4,0.4585]
["bitfinex","ETHUSD",1764591298531,0.002,2824.5,2824.4,3.99907498]
["bitfinex","ETHUSD",1764591299732,0.002,2824.5,2824.4,4.49027498]
["bitfinex","ETHUSD",1764591302331,0.002,2824.5,2824.4,3.99907498]
["bitfinex","ETHUSD",1764591302537,0.002,2824.5,2824.4,4.22607498]
["bitfinex","ETHUSD",1764591304008,0.002,2824.5,2824.4,5.09413502]
["bitfinex","ETHUSD",1764591304519,0.0012,2824.5,2824.4,5.09413502]
["bitfinex","ETHUSD",1764591304727,0.0012,2824.5,2824.4,5.58533502]
["bitfinex","ETHUSD",1764591306324,0.0012,2824.5,2824.4,6.31092913]
["bitfinex","ETHUSD",1764591312162,0.002,2825.4,2824.4,6.31092913]
["bitfinex","ETHUSD",1764591312326,0.405504,2825.4,2825.0,0.4585]
["bitfinex","ETHUSD",1764591312649,0.002,2825.6,2825.0,0.227]
["bitfinex","ETHUSD",1764591312950,0.4964,2825.1,2825.0,3.766823]
["bitfinex","ETHUSD",1764591313156,0.4964,2825.1,2825.0,3.539823]
["bitfinex","ETHUSD",1764591313357,0.10189793,2825.6,2825.0,10.846469]
["bitfinex","ETHUSD",1764591313719,0.407504,2825.6,2825.0,10.846469]
["bitfinex","ETHUSD",1764591314120,0.4964,2825.1,2825.0,3.766823]
["bitfinex","ETHUSD",1764591315742,0.486,2825.6,2825.0,11.304969]
["bitfinex","ETHUSD",1764591315938,0.405504,2825.5,2825.0,11.304969]
["bitfinex","ETHUSD",1764591316345,0.484,2825.4,2825.0,10.846469]
["bitfinex","ETHUSD",1764591317445,0.484,2825.4,2825.0,11.9311159]
["bitfinex","ETHUSD",1764591319555,0.405504,2825.5,2825.0,11.9311159]
["bitfinex","ETHUSD",1764591319951,0.002,2825.6,2825.1,0.532]
["bitfinex","ETHUSD",1764591320954,0.002,2825.6,2825.5,0.4585]
["bitfinex","ETHUSD",1764591321132,0.002,2825.6,2825.5,3.7661966]
["bitfinex","ETHUSD",1764591321336,0.903904,2825.6,2825.5,3.7661966]
["bitfinex","ETHUSD",1764591322557,0.407504,2825.6,2825.5,3.7661966]
["bitfinex","ETHUSD",1764591322859,0.407504,2825.6,2825.5,4.49674673]
["bitfinex","ETHUSD",1764591322860,0.002,2825.6,2825.5,4.49674673]
["bitfinex","ETHUSD",1764591323154,0.002,2825.6,2825.5,4.95524673]
["bitfinex","ETHUSD",1764591323354,0.002,2825.6,2825.5,3.5391966]
["bitfinex","ETHUSD",1764591323355,0.4639,2825.6,2825.5,3.5391966]
["bitfinex","ETHUSD",1764591323528,0.9147,2825.6,2825.5,3.7661966]
["bitfinex","ETHUSD",1764591324558,0.9147,2825.6,2825.0,1.0846469]
["bitfinex","ETHUSD",1764591324559,0.405504,2825.5,2825.3,7.07889426]
["bitfinex","ETHUSD",1764591324855,1.023104,2825.5,2825.3,7.30589426]
["bitfinex","ETHUSD",1764591325052,0.4589,2825.4,2825.3,3.76644713]
["bitfinex","ETHUSD",1764591325259,0.407504,2825.6,2825.3,7.30589426]
["bitfinex","ETHUSD",1764591325458,0.858304,2825.6,2825.3,7.30589426]
["bitfinex","ETHUSD",1764591325648,0.4619,2825.4,2825.3,3.76644713]
["bitfinex","ETHUSD",1764591326024,0.002,2825.6,2825.3,8.8554623]
["bitfinex","ETHUSD",1764591326229,0.4528,2825.6,2825.3,8.8554623]
["bitfinex","ETHUSD",1764591326430,0.4619,2825.4,2825.3,4.85101517]
["bitfinex","ETHUSD",1764591326754,0.4619,2825.4,2825.3,3.53944713]
["bitfinex","ETHUSD",1764591326935,1.318204,2825.4,2825.3,3.76644713]
["bitfinex","ETHUSD",1764591327444,1.317404,2825.4,2825.3,3.76644713]
["bitfinex","ETHUSD",1764591328554,0.866604,2825.4,2825.3,3.76644713]
["bitfinex","ETHUSD",1764591328770,0.405504,2825.4,2825.3,3.76644713]
["bitfinex","ETHUSD",1764591328959,0.874604,2825.4,2825.3,3.76644713]
["bitfinex","ETHUSD",1764591329963,0.002,2825.6,2825.3,8.8695623]
["bitfinex","ETHUSD",1764591330164,0.002,2825.6,2825.5,0.4791]
["bitfinex","ETHUSD",1764591330337,0.002,2825.6,2825.3,8.3904623]
["bitfinex","ETHUSD",1764591331149,0.002,2825.6,2825.5,0.4791]
["bitfinex","ETHUSD",1764591331556,0.002,2825.6,2825.5,0.9678]
["bitfinex","ETHUSD",1764591331757,0.002,2825.6,2825.5,1.90362623]
["bitfinex","ETHUSD",1764591331952,0.002,2825.6,2825.5,1.41492623]
["bitfinex","ETHUSD",1764591332147,0.002,2825.6,2825.5,0.93582623]
["bitfinex","ETHUSD",1764591332351,0.002,2825.6,2825.5,1.41492623]
["bitfinex","ETHUSD",1764591332861,0.002,2825.6,2825.5,4.95412283]
["bitfinex","ETHUSD",1764591334361,0.876604,2825.6,2825.5,4.47502283]
["bitfinex","ETHUSD",1764591334572,0.876604,2825.6,2825.5,4.70202283]
["bitfinex","ETHUSD",1764591335241,0.876604,2825.6,2825.5,4.47502283]
["bitfinex","ETHUSD",1764591335442,0.876604,2825.6,2825.5,3.7661966]
["bitfinex","ETHUSD",1764591336467,1.332904,2825.6,2825.5,3.5391966]
["bitfinex","ETHUSD",1764591337065,0.50540193,2825.5,2824.9,3.53994831]
["bitfinex","ETHUSD",1764591337241,1.10450193,2825.5,2825.2,0.227]
["bitfinex","ETHUSD",1764591337440,1.10450193,2825.5,2824.9,3.53994831]
["bitfinex","ETHUSD",1764591337640,1.10450193,2825.5,2825.0,0.227]
["bitfinex","ETHUSD",1764591337641,0.405504,2825.3,2825.0,0.227]
["bitfinex","ETHUSD",1764591338269,0.407504,2825.6,2825.2,0.4791]
["bitfinex","ETHUSD",1764591338564,0.407504,2825.6,2825.4,0.4791]
["bitfinex","ETHUSD",1764591338763,0.407504,2825.6,2825.5,0.227]
["bitfinex","ETHUSD",1764591338964,0.407504,2825.6,2825.5,3.7661966]
["bitfinex","ETHUSD",1764591339150,0.407504,2825.6,2825.5,4.97584684]
["bitfinex","ETHUSD",1764591340058,0.002,2825.6,2825.5,5.46454684]
["bitfinex","ETHUSD",1764591340452,0.002,2825.6,2825.5,4.97584684]
["bitfinex","ETHUSD",1764591341569,0.002,2825.6,2825.5,5.46454684]
["bitfinex","ETHUSD",1764591342650,0.002,2825.6,2825.5,6.19014095]
["bitfinex","ETHUSD",1764591347079,0.4563,2826.9,2826.3,0.4791]
["bitfinex","ETHUSD",1764591347273,0.1937,2828.0,2826.4,10.84120886]
["bitfinex","ETHUSD",1764591347274,0.72559411,2827.5,2826.4,10.84120886]
["bitfinex","ETHUSD",1764591347584,0.1937,2828.0,2826.4,10.84120886]
["bitfinex","ETHUSD",1764591347585,0.19979587,2827.3,2826.4,10.84120886]
["bitfinex","ETHUSD",1764591347957,0.19979587,2827.3,2826.4,14.37927848]
["bitfinex","ETHUSD",1764591348284,0.09989793,2827.5,2826.4,15.88482633]
["bitfinex","ETHUSD",1764591348482,0.09989793,2827.5,2826.4,16.37352633]
["bitfinex","ETHUSD",1764591348683,0.09989793,2827.5,2826.5,0.4887]
["bitfinex","ETHUSD",1764591348886,0.002,2827.7,2826.5,1.21429411]
["bitfinex","ETHUSD",1764591349184,0.002,2827.7,2826.7,0.72559411]
["bitfinex","ETHUSD",1764591349375,0.002,2827.7,2826.8,14.37727592]
["bitfinex","ETHUSD",1764591349571,0.002,2827.7,2826.8,14.86597592]
["bitfinex","ETHUSD",1764591349775,0.002,2827.7,2826.9,0.4887]
["bitfinex","ETHUSD",1764591349967,0.405504,2827.6,2826.9,1.6941001]
["bitfinex","ETHUSD",1764591350365,0.002,2827.7,2827.0,0.4887]
["bitfinex","ETHUSD",1764591350559,0.0012,2827.7,2827.0,0.4887]
["bitfinex","ETHUSD",1764591350888,0.0012,2827.7,2827.1,0.1994]
["bitfinex","ETHUSD",1764591350889,0.406704,2827.7,2827.1,0.1994]
["bitfinex","ETHUSD",1764591351085,0.406704,2827.7,2827.2,0.227]
["bitfinex","ETHUSD",1764591351086,0.0012,2827.7,2827.2,0.227]
["bitfinex","ETHUSD",1764591351385,0.0012,2827.7,2827.3,10.83783011]
["bitfinex","ETHUSD",1764591351686,0.4519,2827.7,2827.3,7.07388674]
["bitfinex","ETHUSD",1764591351886,0.405504,2827.6,2827.4,0.227]
["bitfinex","ETHUSD",1764591352385,0.856204,2827.5,2827.4,0.227]
["bitfinex","ETHUSD",1764591352854,0.856204,2827.5,2827.3,3.53694337]
["bitfinex","ETHUSD",1764591352855,0.405504,2827.4,2827.3,3.53694337]
["bitfinex","ETHUSD",1764591353059,0.405504,2827.4,2827.3,3.76394337]
["bitfinex","ETHUSD",1764591353362,0.0012,2827.7,2827.3,12.5098304]
["bitfinex","ETHUSD",1764591353558,0.0012,2827.7,2827.4,0.4673]
["bitfinex","ETHUSD",1764591353759,0.0012,2827.7,2827.4,0.9419]
["bitfinex","ETHUSD",1764591354288,0.0012,2827.7,2827.6,0.4673]
["bitfinex","ETHUSD",1764591354484,0.0012,2827.7,2827.3,11.5679304]
["bitfinex","ETHUSD",1764591355076,0.0012,2827.7,2827.4,0.227]
["bitfinex","ETHUSD",1764591355260,0.0012,2827.7,2827.3,3.53694337]
["bitfinex","ETHUSD",1764591355586,0.0012,2827.7,2827.4,0.227]
["bitfinex","ETHUSD",1764591357693,0.0012,2827.7,2827.5,7.07338638]
["bitfinex","ETHUSD",1764591358675,0.0012,2827.7,2827.6,0.9419]
["bitfinex","ETHUSD",1764591358990,0.0012,2827.7,2827.6,1.76612864]
["bitfinex","ETHUSD",1764591359476,0.0012,2827.7,2827.6,5.30269675]
["bitfinex","ETHUSD",1764591360080,0.0012,2827.7,2827.6,3.76356811]
["bitfinex","ETHUSD",1764591360280,0.857404,2827.7,2827.6,3.76356811]
["bitfinex","ETHUSD",1764591360790,0.857404,2827.7,2827.6,3.53656811]
["bitfinex","ETHUSD",1764591361314,0.857404,2827.7,2827.6,3.76356811]
["bitfinex","ETHUSD",1764591361494,0.406704,2827.7,2827.6,4.23086811]
["bitfinex","ETHUSD",1764591361797,0.406704,2827.7,2827.6,4.70546811]
["bitfinex","ETHUSD",1764591362091,0.0012,2827.7,2827.6,5.52968424]
["bitfinex","ETHUSD",1764591363165,0.0012,2827.7,2827.6,6.25527835]
["bitfinex","ETHUSD",1764591363706,0.0012,2827.7,2827.6,4.58778424]
["bitfinex","ETHUSD",1764591363865,0.0012,2827.7,2827.6,3.76356811]
["bitfinex","ETHUSD",1764591364265,0.0012,2827.7,2827.6,3.53656811]
["bitfinex","ETHUSD",1764591364476,0.0012,2827.7,2827.6,4.23086811]
["bitfinex","ETHUSD",1764591365193,0.0012,2827.7,2827.6,4.70546811]
["bitfinex","ETHUSD",1764591366485,0.0012,2827.7,2827.6,5.43106222]
["bitfinex","ETHUSD",1764591366791,0.0012,2827.7,2827.6,7.14907874]
["bitfinex","ETHUSD",1764591369578,0.0012,2827.7,2827.6,7.06054874]
["bitfinex","ETHUSD",1764591369776,0.0012,2827.7,2827.6,6.97190874]
["bitfinex","ETHUSD",1764591370402,0.0012,2827.7,2827.6,6.74490874]
["bitfinex","ETHUSD",1764591370589,0.0012,2827.7,2827.6,4.55229222]
["bitfinex","ETHUSD",1764591370768,0.0995,2827.7,2827.6,4.31199222]
["bitfinex","ETHUSD",1764591370976,0.0995,2827.7,2827.6,3.58639811]
["bitfinex","ETHUSD",1764591371206,0.0012,2827.7,2827.6,3.58639811]
["bitfinex","ETHUSD",1764591371374,0.0012,2827.7,2827.6,4.05369811]
["bitfinex","ETHUSD",1764591371776,0.0012,2827.7,2827.6,3.58639811]
["bitfinex","ETHUSD",1764591372803,0.0995,2827.7,2827.6,3.35939811]
["bitfinex","ETHUSD",1764591373005,0.505004,2827.7,2827.6,3.58639811]
["bitfinex","ETHUSD",1764591373603,0.504204,2827.7,2827.6,3.58639811]
["bitfinex","ETHUSD",1764591374301,0.504204,2827.7,2827.6,3.35939811]
["bitfinex","ETHUSD",1764591374601,0.951404,2827.7,2827.6,3.35939811]
["bitfinex","ETHUSD",1764591374989,0.951404,2827.7,2827.6,3.58639811]
["bitfinex","ETHUSD",1764591375392,0.405504,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591375595,0.856204,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591375796,0.954504,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591377109,1.94379479,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591377285,5.4803629,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591377490,1.94379479,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591378882,2.14359066,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591379089,0.0983,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591381316,0.951004,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591382002,1.05090193,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591383018,0.951004,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591386190,0.503804,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591386387,0.951004,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591387124,1.43492973,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591387348,0.98772973,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591387487,21.71350264,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591387690,21.09795883,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591388326,12.88554901,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591388532,19.84998801,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591388900,6.96041401,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591389133,24.45591801,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591389632,17.08398801,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591390531,20.01517201,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591390742,9.91929101,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591390906,5.89688782,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591391101,6.03868226,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591392397,12.05672585,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591393234,0.0983,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591393652,0.0004,2827.7,2827.5,0.5]
["bitfinex","ETHUSD",1764591394003,0.0004,2827.7,2827.6,0.499]
["bitfinex","ETHUSD",1764591394211,0.0004,2827.7,2827.5,0.001]
["bitfinex","ETHUSD",1764591394413,0.4507,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591394933,0.405504,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591395140,0.405504,2827.6,2827.5,0.955]
["bitfinex","ETHUSD",1764591395342,0.0004,2827.7,2827.5,1.182]
["bitfinex","ETHUSD",1764591395506,0.0004,2827.7,2827.6,0.954]
["bitfinex","ETHUSD",1764591396305,0.405904,2827.7,2827.6,0.954]
["bitfinex","ETHUSD",1764591396609,0.405104,2827.7,2827.6,0.954]
["bitfinex","ETHUSD",1764591396802,0.002,2827.9,2827.6,0.954]
["bitfinex","ETHUSD",1764591397201,0.002,2827.9,2827.7,7.07288608]
["bitfinex","ETHUSD",1764591397401,0.002,2827.9,2827.7,7.89837469]
["bitfinex","ETHUSD",1764591397611,0.002,2827.9,2827.8,0.499]
["bitfinex","ETHUSD",1764591398322,0.002,2827.9,2827.8,0.954]
["bitfinex","ETHUSD",1764591399218,0.002,2827.9,2827.8,4.49031798]
["bitfinex","ETHUSD",1764591399413,0.002,2827.9,2827.8,4.03531798]
["bitfinex","ETHUSD",1764591399620,0.002,2827.9,2827.8,4.87504294]
["bitfinex","ETHUSD",1764591399926,0.1003,2827.9,2827.8,3.53631798]
["bitfinex","ETHUSD",1764591401318,0.002,2827.9,2827.8,0.499]
["bitfinex","ETHUSD",1764591401524,0.002,2827.9,2827.8,0.954]
["bitfinex","ETHUSD",1764591403317,0.002,2827.9,2827.8,4.49031798]
["bitfinex","ETHUSD",1764591407537,0.002,2827.9,2827.8,4.03531798]
["bitfinex","ETHUSD",1764591407849,0.002,2827.9,2827.8,5.24749295]
["bitfinex","ETHUSD",1764591411356,0.002,2827.9,2827.8,5.47349295]
["bitfinex","ETHUSD",1764591411854,0.002,2827.9,2827.8,6.19908706]
["bitfinex","ETHUSD",1764591419671,0.0012,2827.9,2827.8,6.19908706]
["bitfinex","ETHUSD",1764591420363,0.0012,2827.9,2827.8,6.20688706]
["bitfinex","ETHUSD",1764591420950,0.0008,2828.0,2827.8,9.74320504]
["bitfinex","ETHUSD",1764591421162,0.002,2828.2,2827.9,2.25866367]
["bitfinex","ETHUSD",1764591421343,1e-08,2828.3,2828.1,0.1953]
["bitfinex","ETHUSD",1764591421674,1e-08,2828.3,2828.2,4.95531194]
["bitfinex","ETHUSD",1764591421839,1e-08,2828.3,2828.2,5.41811194]
["bitfinex","ETHUSD",1764591422167,1e-08,2828.3,2828.2,5.19211194]
["bitfinex","ETHUSD",1764591422368,1e-08,2828.3,2828.2,7.1863808]
["bitfinex","ETHUSD",1764591426080,1e-08,2828.3,2828.2,6.9603808]
["bitfinex","ETHUSD",1764591426260,1e-08,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764591426468,1e-08,2828.3,2828.2,3.76181783]
["bitfinex","ETHUSD",1764591426648,0.09520001,2828.3,2828.2,3.76181783]
["bitfinex","ETHUSD",1764591426848,0.09520001,2828.3,2828.2,4.48741194]
["bitfinex","ETHUSD",1764591427472,0.09520001,2828.3,2828.2,3.76181783]
["bitfinex","ETHUSD",1764591429183,0.09520001,2828.3,2828.2,3.53581783]
["bitfinex","ETHUSD",1764591429369,0.09520001,2828.3,2828.2,3.76181783]
["bitfinex","ETHUSD",1764591429370,0.95100401,2828.3,2828.2,3.76181783]
["bitfinex","ETHUSD",1764591430193,0.405504,2828.2,2828.1,0.226]
["bitfinex","ETHUSD",1764591430350,0.954604,2828.2,2828.1,0.226]
["bitfinex","ETHUSD",1764591430676,0.954604,2828.2,2828.0,7.07210218]
["bitfinex","ETHUSD",1764591430677,0.954604,2828.2,2828.0,0.226]
["bitfinex","ETHUSD",1764591430877,0.954604,2828.1,2828.0,0.226]
["bitfinex","ETHUSD",1764591431258,0.954604,2828.1,2828.0,3.76206789]
["bitfinex","ETHUSD",1764591431975,0.405504,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1764591432175,0.859404,2828.0,2827.7,3.76239928]
["bitfinex","ETHUSD",1764591432376,0.859404,2828.0,2827.7,7.29884232]
["bitfinex","ETHUSD",1764591432548,1e-08,2828.3,2827.7,3.76239928]
["bitfinex","ETHUSD",1764591432549,0.859404,2827.8,2827.7,3.76239928]
["bitfinex","ETHUSD",1764591432949,1.050404,2827.8,2827.7,3.76239928]
["bitfinex","ETHUSD",1764591434258,8.38831611,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591434463,10.9180941,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591434782,11.26942269,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591435181,11.26942269,2827.7,2827.5,0.001]
["bitfinex","ETHUSD",1764591435182,20.51150175,2827.7,2827.5,0.001]
["bitfinex","ETHUSD",1764591435480,30.9047751,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591435656,42.19961935,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764591435856,31.48549811,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764591436079,33.6738571,2827.5,2827.3,0.001]
["bitfinex","ETHUSD",1764591436279,33.33235503,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764591437379,0.72559411,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591437552,4.09263473,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591437748,6.94301877,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591437959,4.68783198,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591438164,8.22477535,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591438365,10.25877535,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591438563,10.25761335,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591438763,11.30597469,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591440204,11.10617882,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591440359,11.20607675,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591440687,11.37658475,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591441787,11.76108475,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591442096,0.0907,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591442267,0.0968,2827.9,2827.1,0.001]
["bitfinex","ETHUSD",1764591442583,0.0952,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591442789,0.0944,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591442984,0.950204,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591444790,0.499904,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591445361,15.2734313,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591445585,18.75598648,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591445784,15.76381448,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591446186,16.11821448,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591446398,3.98245918,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591446596,3.312904,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591446894,3.86310193,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591447400,7.4020453,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591447708,8.12763941,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591448013,9.31668648,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591448189,1.48549811,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591448389,13.89979398,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591448605,14.62204423,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591448806,17.31417602,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591449397,27.37378902,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591449801,25.99366902,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591449998,19.73041124,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591450206,19.95641124,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591450405,25.60428824,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591450582,25.06994924,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591450789,13.55868424,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591450992,7.48832366,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591451182,7.94645851,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591451385,4.10099204,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591451580,7.63806051,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591451998,3.87499204,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591452192,4.10099204,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591452492,2.75211601,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591452692,3.91300404,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591452898,1.59899204,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591453109,2.00449604,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591453510,5.54156451,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591454119,5.31556451,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591454296,6.46244534,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591455017,21.02490134,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591455186,19.96750134,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591455392,19.18386934,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591455822,13.15513634,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591456210,11.15633428,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591456519,36.91314328,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591456821,21.15345028,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591457218,10.30334328,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591457391,25.01475428,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591457721,21.61757028,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591457922,21.01594228,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591458422,21.01630028,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591459409,21.01323628,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591460395,20.91323628,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591461423,6.91314328,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591461619,2.50077894,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591461827,2.72677894,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591462026,1.45149811,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591462393,0.20179587,2827.3,2827.1,0.4985]
["bitfinex","ETHUSD",1764591462593,0.20179587,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591462794,0.59980193,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591463632,0.82580193,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591464393,1.69835573,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591464595,5.2354242,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591464796,1.69835573,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591465833,1.69755573,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591466325,2.05195573,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591466629,1.82595573,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591466825,0.86100193,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591467127,1.08700193,2827.2,2827.1,0.6963]
["bitfinex","ETHUSD",1764591467300,1.08700193,2827.2,2827.1,0.4985]
["bitfinex","ETHUSD",1764591469238,0.761104,2827.2,2827.1,4.03569359]
["bitfinex","ETHUSD",1764591469417,0.761104,2827.2,2827.1,4.71119359]
["bitfinex","ETHUSD",1764591469800,0.761104,2827.2,2827.1,0.6963]
["bitfinex","ETHUSD",1764591470033,0.86100193,2827.2,2827.1,0.6963]
["bitfinex","ETHUSD",1764591470220,0.86100193,2827.2,2827.1,0.4985]
["bitfinex","ETHUSD",1764591470407,0.95540193,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591471634,4.4924704,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591471939,5.03707685,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591472107,1.50000838,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591473819,1.50000838,2827.2,2827.1,1.1523]
["bitfinex","ETHUSD",1764591473820,0.002,2827.2,2827.1,1.1523]
["bitfinex","ETHUSD",1764591476011,0.002,2827.2,2827.1,4.68949359]
["bitfinex","ETHUSD",1764591476733,0.002,2827.2,2827.1,5.6410877]
["bitfinex","ETHUSD",1764591480608,0.002,2827.5,2827.2,1.68889411]
["bitfinex","ETHUSD",1764591480936,0.002,2827.5,2827.4,0.4939]
["bitfinex","ETHUSD",1764591481302,0.002,2827.5,2827.4,0.9633]
["bitfinex","ETHUSD",1764591482134,0.002,2827.5,2827.2,1.73950753]
["bitfinex","ETHUSD",1764591482331,0.002,2827.5,2827.1,7.48938718]
["bitfinex","ETHUSD",1764591482536,0.002,2827.5,2827.1,7.26338718]
["bitfinex","ETHUSD",1764591482734,0.405504,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1764591483339,0.405504,2827.4,2827.1,7.07535193]
["bitfinex","ETHUSD",1764591484131,0.405504,2827.4,2827.1,3.53815834]
["bitfinex","ETHUSD",1764591484445,0.405504,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1764591487444,0.89265078,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1764591488044,0.405504,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1764591488849,0.404704,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1764591489757,0.50460193,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1764591489952,0.50460193,2827.4,2827.1,0.189]
["bitfinex","ETHUSD",1764591490158,0.002,2827.5,2827.1,0.6584]
["bitfinex","ETHUSD",1764591490360,0.002,2827.5,2827.4,0.4939]
["bitfinex","ETHUSD",1764591490858,0.002,2827.5,2827.4,4.50011827]
["bitfinex","ETHUSD",1764591492530,0.002,2827.5,2827.4,4.72611827]
["bitfinex","ETHUSD",1764591494132,0.002,2827.5,2827.4,4.25671827]
["bitfinex","ETHUSD",1764591494329,0.002,2827.5,2827.4,4.72611827]
["bitfinex","ETHUSD",1764591494533,0.002,2827.5,2827.4,5.55242305]
["bitfinex","ETHUSD",1764591496076,0.002,2827.8,2827.5,0.72559411]
["bitfinex","ETHUSD",1764591496371,0.002,2827.8,2827.7,0.4939]
["bitfinex","ETHUSD",1764591496598,0.002,2827.8,2827.7,0.9633]
["bitfinex","ETHUSD",1764591496759,0.002,2828.9,2827.7,0.9633]
["bitfinex","ETHUSD",1764591497076,0.002,2828.9,2828.0,4.755562]
["bitfinex","ETHUSD",1764591497285,0.405504,2828.8,2828.0,5.65427612]
["bitfinex","ETHUSD",1764591497464,0.405504,2828.8,2828.0,6.12367612]
["bitfinex","ETHUSD",1764591497795,0.002,2828.9,2828.0,6.12367612]
["bitfinex","ETHUSD",1764591500687,0.002,2828.4,2828.0,6.12367612]
["bitfinex","ETHUSD",1764591501679,0.002,2828.4,2828.1,0.72559411]
["bitfinex","ETHUSD",1764591501862,0.002,2828.4,2828.2,0.9079]
["bitfinex","ETHUSD",1764591502181,0.002,2828.4,2828.2,1.3773]
["bitfinex","ETHUSD",1764591502387,0.002,2828.4,2828.2,2.1586744]
["bitfinex","ETHUSD",1764591502589,0.002,2828.4,2828.2,0.6819]
["bitfinex","ETHUSD",1764591503288,1e-08,2828.3,2828.0,7.56023578]
["bitfinex","ETHUSD",1764591503453,1e-08,2828.3,2828.0,7.07213578]
["bitfinex","ETHUSD",1764591503654,1e-08,2828.3,2827.9,7.07238586]
["bitfinex","ETHUSD",1764591504121,0.85860401,2828.3,2827.9,7.07238586]
["bitfinex","ETHUSD",1764591504727,1e-08,2828.3,2827.9,11.09667879]
["bitfinex","ETHUSD",1764591505024,1e-08,2828.3,2827.9,11.75964667]
["bitfinex","ETHUSD",1764591505343,0.40550401,2828.3,2827.9,7.07238586]
["bitfinex","ETHUSD",1764591505641,0.85860401,2828.3,2827.9,7.07238586]
["bitfinex","ETHUSD",1764591507324,0.40550401,2828.3,2827.9,7.07238586]
["bitfinex","ETHUSD",1764591508528,1e-08,2828.3,2827.9,7.07238586]
["bitfinex","ETHUSD",1764591510228,1e-08,2828.3,2827.9,3.53619293]
["bitfinex","ETHUSD",1764591510640,1e-08,2828.3,2827.9,7.07238586]
["bitfinex","ETHUSD",1764591511022,0.405504,2827.9,2827.4,7.07352557]
["bitfinex","ETHUSD",1764591511316,0.410004,2827.9,2827.4,7.07352557]
["bitfinex","ETHUSD",1764591511516,0.501504,2827.8,2827.4,7.07352557]
["bitfinex","ETHUSD",1764591511898,0.500704,2827.8,2827.4,7.07352557]
["bitfinex","ETHUSD",1764591513233,0.953004,2827.8,2827.4,7.07352557]
["bitfinex","ETHUSD",1764591513754,0.0967,2827.5,2827.4,3.5367073]
["bitfinex","ETHUSD",1764591514041,0.405504,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1764591514635,0.405504,2827.6,2827.1,0.2]
["bitfinex","ETHUSD",1764591514836,0.405504,2827.6,2827.1,0.001]
["bitfinex","ETHUSD",1764591515031,0.4523,2827.6,2827.1,0.001]
["bitfinex","ETHUSD",1764591515598,0.405504,2827.5,2827.1,0.001]
["bitfinex","ETHUSD",1764591515902,0.502204,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591516302,1.3996818,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591516511,1.49957973,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591517143,1.3996818,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591517346,0.502204,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591518748,1.05080193,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591519437,4.5878704,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591519937,17.5776774,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591520147,19.7117397,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591520433,14.5233937,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591520630,10.98632523,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591520829,3.18486423,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591521036,6.7839614,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591521414,3.57279087,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591521617,3.24689293,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591521828,0.82810193,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591522725,0.60210193,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591522951,1.24199451,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591523450,0.82810193,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591524548,0.728204,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591524930,0.405504,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591525126,0.502204,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591525331,0.60210193,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591526954,1.05080193,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591527343,0.60210193,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591527652,0.405504,2827.2,2827.1,0.5]
["bitfinex","ETHUSD",1764591528647,0.405504,2827.2,2827.1,4.03719359]
["bitfinex","ETHUSD",1764591528855,0.405504,2827.2,2827.1,4.70349359]
["bitfinex","ETHUSD",1764591529671,0.405504,2827.2,2827.1,4.03719359]
["bitfinex","ETHUSD",1764591530254,0.95770193,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591530550,4.5914704,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591530745,5.42691241,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591531254,5.67834307,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591534029,2.1412746,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591534561,2.21574188,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591534859,2.21494188,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591536562,2.11504394,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591537164,5.65211241,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591537657,2.11504394,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591538065,1.18290193,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591538355,0.95690193,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591538738,1.28279987,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591540169,0.60449987,2827.2,2827.1,0.474]
["bitfinex","ETHUSD",1764591540338,0.73060193,2827.2,2827.1,0.474]
["bitfinex","ETHUSD",1764591540539,0.73060193,2827.2,2827.1,4.01119359]
["bitfinex","ETHUSD",1764591540741,0.09989793,2827.3,2827.1,7.54838718]
["bitfinex","ETHUSD",1764591540956,0.0972,2827.8,2827.5,0.473]
["bitfinex","ETHUSD",1764591541160,0.226,2827.7,2827.5,0.473]
["bitfinex","ETHUSD",1764591541334,0.0972,2827.8,2827.5,0.473]
["bitfinex","ETHUSD",1764591541335,0.002,2827.8,2827.5,0.473]
["bitfinex","ETHUSD",1764591541658,0.002,2827.8,2827.7,0.473]
["bitfinex","ETHUSD",1764591541858,0.228,2827.8,2827.7,0.473]
["bitfinex","ETHUSD",1764591542331,0.6803,2827.8,2827.2,0.4972]
["bitfinex","ETHUSD",1764591542531,0.6803,2827.8,2827.4,7.07363654]
["bitfinex","ETHUSD",1764591542942,0.405504,2827.7,2827.4,7.57083654]
["bitfinex","ETHUSD",1764591543144,0.405504,2827.7,2827.5,0.4972]
["bitfinex","ETHUSD",1764591543466,0.002,2827.8,2827.6,0.473]
["bitfinex","ETHUSD",1764591543662,0.002,2827.8,2827.7,0.473]
["bitfinex","ETHUSD",1764591544034,0.002,2827.8,2827.7,0.9702]
["bitfinex","ETHUSD",1764591544348,0.407504,2827.8,2827.4,3.53681827]
["bitfinex","ETHUSD",1764591544649,0.407504,2827.8,2827.5,0.4972]
["bitfinex","ETHUSD",1764591544851,0.4523,2827.6,2827.1,0.001]
["bitfinex","ETHUSD",1764591545032,0.405504,2827.3,2827.2,3.53706847]
["bitfinex","ETHUSD",1764591545432,0.50740193,2827.8,2827.2,8.04433694]
["bitfinex","ETHUSD",1764591545633,0.50740193,2827.8,2827.3,0.9702]
["bitfinex","ETHUSD",1764591545834,0.50740193,2827.8,2827.7,0.473]
["bitfinex","ETHUSD",1764591546038,0.002,2827.8,2827.7,0.473]
["bitfinex","ETHUSD",1764591546347,0.002,2827.8,2827.7,0.9702]
["bitfinex","ETHUSD",1764591546664,0.002,2827.8,2827.7,4.50664304]
["bitfinex","ETHUSD",1764591557943,0.0012,2827.8,2827.7,4.50664304]
["bitfinex","ETHUSD",1764591558146,0.0012,2827.8,2827.7,5.31096321]
["bitfinex","ETHUSD",1764591559670,0.0012,2827.8,2827.7,4.81376321]
["bitfinex","ETHUSD",1764591559976,0.0012,2827.8,2827.7,4.50664304]
["bitfinex","ETHUSD",1764591560174,0.0979,2827.8,2827.3,1.32163369]
["bitfinex","ETHUSD",1764591560378,0.60979987,2827.7,2827.2,7.07413694]
["bitfinex","ETHUSD",1764591560771,1.06209987,2827.7,2827.2,7.07413694]
["bitfinex","ETHUSD",1764591560971,0.60979987,2827.7,2827.2,7.07413694]
["bitfinex","ETHUSD",1764591561296,0.60979987,2827.7,2827.2,7.57133694]
["bitfinex","ETHUSD",1764591562288,0.60979987,2827.7,2827.2,11.10840541]
["bitfinex","ETHUSD",1764591562491,0.0012,2827.8,2827.6,0.473]
["bitfinex","ETHUSD",1764591562694,0.0012,2827.8,2827.2,8.22767748]
["bitfinex","ETHUSD",1764591562695,0.09989793,2827.7,2827.2,7.07413694]
["bitfinex","ETHUSD",1764591563200,0.0967,2827.3,2827.2,3.53706847]
["bitfinex","ETHUSD",1764591563404,0.502204,2827.3,2827.2,3.53706847]
["bitfinex","ETHUSD",1764591563724,0.405504,2827.2,2827.1,3.53816634]
["bitfinex","ETHUSD",1764591564228,0.09989793,2827.5,2827.1,3.53816634]
["bitfinex","ETHUSD",1764591564400,0.09989793,2827.5,2827.1,0.001]
["bitfinex","ETHUSD",1764591564701,0.19659793,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591568208,0.0012,2827.8,2827.1,0.6525]
["bitfinex","ETHUSD",1764591568381,0.0012,2827.8,2827.4,7.07363654]
["bitfinex","ETHUSD",1764591568582,0.405504,2827.7,2827.4,7.07363654]
["bitfinex","ETHUSD",1764591568899,0.0967,2827.5,2827.3,3.53693071]
["bitfinex","ETHUSD",1764591569098,0.0967,2827.4,2827.3,3.53693071]
["bitfinex","ETHUSD",1764591569798,0.19979587,2827.6,2827.3,3.99713071]
["bitfinex","ETHUSD",1764591570200,0.19979587,2827.6,2827.3,7.53407408]
["bitfinex","ETHUSD",1764591570399,0.19979587,2827.6,2827.3,3.99713071]
["bitfinex","ETHUSD",1764591570909,0.19979587,2827.6,2827.2,3.53701379]
["bitfinex","ETHUSD",1764591571208,0.19979587,2827.6,2827.1,0.6674]
["bitfinex","ETHUSD",1764591571209,0.405504,2827.5,2827.1,3.72949004]
["bitfinex","ETHUSD",1764591571415,0.405504,2827.5,2827.1,7.07538363]
["bitfinex","ETHUSD",1764591571733,0.405504,2827.5,2827.1,7.26668363]
["bitfinex","ETHUSD",1764591571915,0.405504,2827.5,2827.2,0.4751]
["bitfinex","ETHUSD",1764591572705,0.405504,2827.5,2827.4,0.4602]
["bitfinex","ETHUSD",1764591573485,0.0012,2827.8,2827.4,0.9353]
["bitfinex","ETHUSD",1764591573685,0.406704,2827.8,2827.4,0.9353]
["bitfinex","ETHUSD",1764591573904,0.406704,2827.8,2827.4,0.4602]
["bitfinex","ETHUSD",1764591574105,0.406704,2827.8,2827.4,0.9353]
["bitfinex","ETHUSD",1764591574617,0.406704,2827.8,2827.6,3.53656811]
["bitfinex","ETHUSD",1764591574985,0.406704,2827.8,2827.6,7.07313622]
["bitfinex","ETHUSD",1764591575187,0.406704,2827.8,2827.5,3.53665445]
["bitfinex","ETHUSD",1764591575382,0.854204,2827.6,2827.5,3.53665445]
["bitfinex","ETHUSD",1764591576723,0.405504,2827.5,2827.2,7.07412616]
["bitfinex","ETHUSD",1764591576905,0.405504,2827.5,2827.3,0.77415262]
["bitfinex","ETHUSD",1764591577104,0.507004,2827.8,2827.3,0.77415262]
["bitfinex","ETHUSD",1764591577305,0.406704,2827.8,2827.7,0.4602]
["bitfinex","ETHUSD",1764591578502,0.406704,2827.8,2827.7,0.9353]
["bitfinex","ETHUSD",1764591578695,0.406704,2827.8,2827.7,4.47174304]
["bitfinex","ETHUSD",1764591578900,0.406704,2827.8,2827.7,4.79747246]
["bitfinex","ETHUSD",1764591579122,0.406704,2827.8,2827.7,3.99664304]
["bitfinex","ETHUSD",1764591579820,0.406704,2827.8,2827.7,4.47174304]
["bitfinex","ETHUSD",1764591586833,0.405904,2827.8,2827.7,4.47174304]
["bitfinex","ETHUSD",1764591587131,0.0004,2827.8,2827.7,4.47174304]
["bitfinex","ETHUSD",1764591595339,0.0004,2827.8,2827.7,3.99664304]
["bitfinex","ETHUSD",1764591595713,0.0004,2827.8,2827.7,4.77266246]
["bitfinex","ETHUSD",1764591596214,0.0004,2827.8,2827.7,5.25126246]
["bitfinex","ETHUSD",1764591598639,0.858204,2827.8,2827.7,3.53644304]
["bitfinex","ETHUSD",1764591599007,0.405904,2827.8,2827.7,3.53644304]
["bitfinex","ETHUSD",1764591599422,0.405904,2827.8,2827.7,3.99854304]
["bitfinex","ETHUSD",1764591599823,0.405904,2827.8,2827.7,4.47714304]
["bitfinex","ETHUSD",1764591600030,0.0004,2827.8,2827.7,4.47714304]
["bitfinex","ETHUSD",1764591600810,0.0004,2827.8,2827.7,5.30121246]
["bitfinex","ETHUSD",1764591604257,0.0016,2828.1,2827.7,12.37409854]
["bitfinex","ETHUSD",1764591604546,0.0016,2828.1,2827.8,0.4786]
["bitfinex","ETHUSD",1764591606228,0.0967,2827.9,2827.7,7.07288608]
["bitfinex","ETHUSD",1764591606418,0.0045,2827.8,2827.7,3.53644304]
["bitfinex","ETHUSD",1764591606920,0.410004,2827.8,2827.7,3.53644304]
["bitfinex","ETHUSD",1764591607749,0.405504,2827.8,2827.7,3.99854304]
["bitfinex","ETHUSD",1764591607957,0.405504,2827.8,2827.7,3.53644304]
["bitfinex","ETHUSD",1764591608163,0.502204,2827.8,2827.7,3.53644304]
["bitfinex","ETHUSD",1764591608364,0.405504,2828.0,2827.7,11.07142912]
["bitfinex","ETHUSD",1764591608665,0.405504,2827.8,2827.7,3.53644304]
["bitfinex","ETHUSD",1764591609237,0.502204,2827.8,2827.7,3.53644304]
["bitfinex","ETHUSD",1764591610621,0.405504,2827.8,2827.7,3.99854304]
["bitfinex","ETHUSD",1764591611249,0.502204,2827.8,2827.7,3.53644304]
["bitfinex","ETHUSD",1764591612623,0.405504,2827.8,2827.7,3.99854304]
["bitfinex","ETHUSD",1764591612829,0.405504,2827.8,2827.7,5.25345239]
["bitfinex","ETHUSD",1764591613532,0.405504,2827.8,2827.7,3.99854304]
["bitfinex","ETHUSD",1764591615037,0.405504,2827.8,2827.7,4.47714304]
["bitfinex","ETHUSD",1764591615242,0.405504,2827.8,2827.7,3.99854304]
["bitfinex","ETHUSD",1764591616744,0.405504,2827.8,2827.7,4.47714304]
["bitfinex","ETHUSD",1764591617554,0.405504,2827.8,2827.7,3.99854304]
["bitfinex","ETHUSD",1764591618637,0.405504,2827.8,2827.7,3.53644304]
["bitfinex","ETHUSD",1764591619038,0.405504,2827.8,2827.7,3.99854304]
["bitfinex","ETHUSD",1764591619266,0.405504,2827.8,2827.7,4.82271239]
["bitfinex","ETHUSD",1764591619865,0.502204,2827.8,2827.7,3.53644304]
["bitfinex","ETHUSD",1764591620065,0.950904,2827.8,2827.7,3.53644304]
["bitfinex","ETHUSD",1764591620567,0.950904,2827.8,2827.6,3.53755611]
["bitfinex","ETHUSD",1764591620767,7.07539355,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591621069,7.83300331,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591621363,0.405504,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591621564,0.502204,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591621971,0.950904,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591622265,6.96419768,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591622643,6.51549768,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591623054,6.6572695,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591623262,7.41996604,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591623450,7.86866604,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591625546,7.96856397,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591627043,7.96776397,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591628942,8.06766191,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591629586,7.96776397,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591630251,8.69335808,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591630959,8.91935808,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764591633074,8.91935808,2827.7,2827.4,0.001]
["bitfinex","ETHUSD",1764591633075,4.774253,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764591633274,9.97624272,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764591633576,10.42854272,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764591633874,14.10704593,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764591634675,8.15669974,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764591634874,9.49148765,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764591635982,9.26548765,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764591636181,9.49148765,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764591636478,7.80819161,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764591636678,0.14181002,2827.5,2827.4,0.4673]
["bitfinex","ETHUSD",1764591637063,0.226,2827.6,2827.4,0.4673]
["bitfinex","ETHUSD",1764591637376,0.405504,2827.5,2827.4,0.4673]
["bitfinex","ETHUSD",1764591637882,0.405504,2827.7,2827.4,0.4673]
["bitfinex","ETHUSD",1764591638083,0.405504,2827.7,2827.6,0.4663]
["bitfinex","ETHUSD",1764591639966,6.41879768,2827.7,2827.6,0.4663]
["bitfinex","ETHUSD",1764591640281,6.51549768,2827.7,2827.4,0.001]
["bitfinex","ETHUSD",1764591640495,6.42329768,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764591640987,6.87559768,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764591641357,7.07539355,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764591641759,7.80098766,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764591641999,9.11815711,2827.5,2827.4,0.001]
["bitfinex","ETHUSD",1764591642369,9.11815711,2827.5,2827.1,0.001]
["bitfinex","ETHUSD",1764591642370,0.0923,2827.3,2827.1,0.001]
["bitfinex","ETHUSD",1764591642561,13.2629834,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591642982,13.9412834,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591643196,15.33541174,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591643395,15.10941174,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591643700,15.33541174,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591644164,18.87248021,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591644366,14.88311174,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591644702,9.09611806,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591645007,6.56060117,2827.2,2827.1,0.001]
["bitfinex","ETHUSD",1764591645213,0.54730749,2827.2,2827.1,0.4673]
["bitfinex","ETHUSD",1764591645905,0.405504,2827.2,2827.1,0.4673]
["bitfinex","ETHUSD",1764591646258,0.405504,2827.2,2827.1,4.00449359]
["bitfinex","ETHUSD",1764591646484,0.405504,2827.2,2827.1,4.64669359]
["bitfinex","ETHUSD",1764591650197,0.404704,2827.2,2827.1,4.64669359]
["bitfinex","ETHUSD",1764591651780,0.404704,2827.2,2827.1,4.19529359]
["bitfinex","ETHUSD",1764591652102,0.404704,2827.2,2827.1,4.00449359]
["bitfinex","ETHUSD",1764591653475,0.404704,2827.2,2827.1,4.47489359]
["bitfinex","ETHUSD",1764591654805,0.406704,2827.2,2827.1,4.47489359]
["bitfinex","ETHUSD",1764591655982,0.406704,2827.2,2827.1,4.00449359]
["bitfinex","ETHUSD",1764591657401,0.406704,2827.2,2827.1,4.47489359]
["bitfinex","ETHUSD",1764591657700,0.406704,2827.2,2827.1,4.65519359]
["bitfinex","ETHUSD",1764591660810,0.002,2827.2,2827.1,5.47464334]
["bitfinex","ETHUSD",1764591663478,0.002,2827.2,2827.1,6.20023745]
["bitfinex","ETHUSD",1764591664504,0.002,2827.2,2827.1,12.40565114]
["bitfinex","ETHUSD",1764591665317,0.002,2827.2,2827.1,6.20023745]
["bitfinex","ETHUSD",1764591665698,0.002,2827.2,2827.1,6.42623745]
["bitfinex","ETHUSD",1764591669513,0.002,2827.2,2827.1,5.70064334]
["bitfinex","ETHUSD",1764591670921,0.002,2827.2,2827.1,6.42623745]
["bitfinex","ETHUSD",1764591671615,1e-08,2827.5,2827.4,0.4854]
["bitfinex","ETHUSD",1764591672215,1e-08,2827.5,2827.4,7.8868078]
["bitfinex","ETHUSD",1764591672419,1e-08,2827.5,2827.4,12.28486626]
["bitfinex","ETHUSD",1764591672993,0.0016,2828.1,2828.0,0.4854]
["bitfinex","ETHUSD",1764591672994,1e-08,2828.1,2828.0,0.4854]
["bitfinex","ETHUSD",1764591673206,0.00120002,2828.4,2828.3,0.4854]
["bitfinex","ETHUSD",1764591673635,0.00120002,2828.4,2828.3,0.9558]
["bitfinex","ETHUSD",1764591674402,0.00120002,2828.4,2828.3,4.49149281]
["bitfinex","ETHUSD",1764591674731,0.00120002,2828.4,2828.3,5.3667823]
["bitfinex","ETHUSD",1764591685416,0.00120002,2828.4,2828.3,4.8963823]
["bitfinex","ETHUSD",1764591685612,0.00120002,2828.4,2828.3,5.3648823]
["bitfinex","ETHUSD",1764591686039,0.00120002,2828.4,2828.3,4.8963823]
["bitfinex","ETHUSD",1764591686233,0.00120002,2828.4,2828.3,4.24609281]
["bitfinex","ETHUSD",1764591688026,0.00120002,2828.4,2828.3,4.24709281]
["bitfinex","ETHUSD",1764591688713,0.00120002,2828.4,2828.3,4.73639281]
["bitfinex","ETHUSD",1764591689243,0.00120002,2828.4,2828.3,5.46198692]
["bitfinex","ETHUSD",1764591689446,0.00120002,2828.4,2828.3,11.66740061]
["bitfinex","ETHUSD",1764591689635,0.00120002,2828.4,2828.3,13.18772147]
["bitfinex","ETHUSD",1764591689835,0.002,2828.7,2828.3,13.18772147]
["bitfinex","ETHUSD",1764591689836,0.002,2828.7,2828.5,0.4688]
["bitfinex","ETHUSD",1764591690023,0.002,2828.7,2828.6,10.93512562]
["bitfinex","ETHUSD",1764591690218,0.002,2828.7,2828.6,11.42442562]
["bitfinex","ETHUSD",1764591691143,0.002,2828.9,2828.7,0.72559411]
["bitfinex","ETHUSD",1764591691144,1e-08,2828.9,2828.7,0.72559411]
["bitfinex","ETHUSD",1764591691453,1e-08,2828.9,2828.8,2.26233376]
["bitfinex","ETHUSD",1764591691750,1e-08,2828.9,2828.8,3.47722787]
["bitfinex","ETHUSD",1764591692252,1e-08,2828.9,2828.8,7.01229574]
["bitfinex","ETHUSD",1764591692448,1e-08,2828.9,2828.8,6.78729574]
["bitfinex","ETHUSD",1764591692632,1e-08,2828.9,2828.8,7.01229574]
["bitfinex","ETHUSD",1764591694050,0.002,2829.4,2829.0,0.405504]
["bitfinex","ETHUSD",1764591694243,2.447261,2830.0,2829.3,6.86551369]
["bitfinex","ETHUSD",1764591694552,2.447261,2830.0,2829.6,7.3998078]
["bitfinex","ETHUSD",1764591694947,2.447261,2830.0,2829.6,7.8891078]
["bitfinex","ETHUSD",1764591696250,0.0012,2829.7,2829.6,11.42317621]
["bitfinex","ETHUSD",1764591696462,0.0012,2829.7,2829.6,6.84219347]
["bitfinex","ETHUSD",1764591696969,0.0012,2829.7,2829.6,15.58708764]
["bitfinex","ETHUSD",1764591697747,2.447261,2830.0,2829.9,0.4688]
["bitfinex","ETHUSD",1764591697748,1e-08,2830.0,2829.9,0.4688]
["bitfinex","ETHUSD",1764591698053,0.1842,2832.0,2830.0,0.874304]
["bitfinex","ETHUSD",1764591698251,0.1842,2832.0,2830.5,0.72559411]
["bitfinex","ETHUSD",1764591698556,0.6348,2832.0,2830.6,1.66134883]
["bitfinex","ETHUSD",1764591698730,0.6348,2832.0,2830.7,0.225]
["bitfinex","ETHUSD",1764591698934,0.4506,2831.9,2830.7,0.4893]
["bitfinex","ETHUSD",1764591699249,0.4506,2831.9,2830.8,0.225]
["bitfinex","ETHUSD",1764591699455,0.4506,2831.9,2830.8,0.6756]
["bitfinex","ETHUSD",1764591699622,0.1842,2832.0,2830.8,0.6756]
["bitfinex","ETHUSD",1764591699623,0.405504,2831.8,2830.8,0.225]
["bitfinex","ETHUSD",1764591699826,0.6348,2832.0,2830.9,0.4893]
["bitfinex","ETHUSD",1764591700241,0.4506,2831.9,2831.1,0.72559411]
["bitfinex","ETHUSD",1764591700562,0.4506,2831.9,2831.2,0.225]
["bitfinex","ETHUSD",1764591701640,0.405504,2831.9,2831.2,0.7143]
["bitfinex","ETHUSD",1764591702078,0.1842,2832.0,2831.3,0.4893]
["bitfinex","ETHUSD",1764591702240,0.1842,2832.0,2831.5,0.72559411]
["bitfinex","ETHUSD",1764591702439,0.1842,2832.0,2831.6,0.225]
["bitfinex","ETHUSD",1764591702761,0.6348,2832.0,2831.6,0.225]
["bitfinex","ETHUSD",1764591702948,0.0984,2831.7,2831.6,0.225]
["bitfinex","ETHUSD",1764591703762,0.0984,2831.7,2831.1,0.6806]
["bitfinex","ETHUSD",1764591703930,0.405504,2831.1,2830.5,0.4471]
["bitfinex","ETHUSD",1764591704131,0.1019,2831.2,2830.6,0.225]
["bitfinex","ETHUSD",1764591704327,0.4506,2831.1,2830.2,0.4893]
["bitfinex","ETHUSD",1764591704531,0.4506,2831.1,2830.3,0.225]
["bitfinex","ETHUSD",1764591704755,0.4506,2831.1,2830.4,0.72559411]
["bitfinex","ETHUSD",1764591704931,0.4506,2831.1,2830.3,3.7581087]
["bitfinex","ETHUSD",1764591705132,0.405504,2831.0,2830.3,3.7581087]
["bitfinex","ETHUSD",1764591705473,0.0984,2830.4,2830.1,3.53344404]
["bitfinex","ETHUSD",1764591705668,0.0984,2830.4,2830.2,0.225]
["bitfinex","ETHUSD",1764591705974,0.0984,2830.4,2830.2,0.95059411]
["bitfinex","ETHUSD",1764591706272,0.405504,2830.8,2830.2,0.95059411]
["bitfinex","ETHUSD",1764591706431,0.405504,2830.8,2830.3,0.72559411]
["bitfinex","ETHUSD",1764591706629,0.856104,2830.8,2830.3,0.72559411]
["bitfinex","ETHUSD",1764591707062,0.4506,2830.7,2830.3,0.72559411]
["bitfinex","ETHUSD",1764591707747,0.0984,2830.4,2830.2,3.53330058]
["bitfinex","ETHUSD",1764591707934,0.0984,2830.4,2830.3,0.225]
["bitfinex","ETHUSD",1764591708461,0.405504,2830.8,2830.4,3.53306953]
["bitfinex","ETHUSD",1764591708665,0.405504,2830.8,2830.4,7.06613906]
["bitfinex","ETHUSD",1764591708863,0.0972,2830.9,2830.4,7.06613906]
["bitfinex","ETHUSD",1764591709159,0.0972,2830.9,2830.4,7.79525297]
["bitfinex","ETHUSD",1764591709371,0.5478,2830.9,2830.4,4.26218344]
["bitfinex","ETHUSD",1764591709566,0.5478,2830.9,2830.4,7.06613906]
["bitfinex","ETHUSD",1764591710347,0.5478,2830.9,2830.4,3.53306953]
["bitfinex","ETHUSD",1764591710754,0.5478,2830.9,2830.4,7.06613906]
["bitfinex","ETHUSD",1764591710955,0.0984,2830.5,2830.3,3.75815998]
["bitfinex","ETHUSD",1764591711161,0.405504,2830.8,2830.3,3.75815998]
["bitfinex","ETHUSD",1764591711380,0.4506,2830.7,2830.3,3.75815998]
["bitfinex","ETHUSD",1764591711777,0.4506,2830.7,2830.3,7.29135434]
["bitfinex","ETHUSD",1764591711986,0.0984,2830.4,2830.3,4.48375409]
["bitfinex","ETHUSD",1764591712974,0.4506,2830.7,2830.3,8.01694845]
["bitfinex","ETHUSD",1764591713979,0.0984,2830.4,2830.3,4.48375409]
["bitfinex","ETHUSD",1764591714177,0.503904,2830.4,2830.3,0.225]
["bitfinex","ETHUSD",1764591714397,0.951004,2830.4,2830.3,0.225]
["bitfinex","ETHUSD",1764591714570,0.503904,2830.4,2830.3,0.225]
["bitfinex","ETHUSD",1764591714885,0.951004,2830.4,2830.3,0.225]
["bitfinex","ETHUSD",1764591715450,0.503904,2830.4,2830.3,3.75819436]
["bitfinex","ETHUSD",1764591715988,0.503904,2830.4,2830.3,0.225]
["bitfinex","ETHUSD",1764591716161,0.951004,2830.4,2830.3,0.225]
["bitfinex","ETHUSD",1764591716557,0.503904,2830.4,2830.3,3.75819436]
["bitfinex","ETHUSD",1764591716957,0.503904,2830.4,2829.8,0.72559411]
["bitfinex","ETHUSD",1764591717185,0.0972,2830.9,2829.5,0.001]
["bitfinex","ETHUSD",1764591717186,0.2029,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1764591717387,0.405504,2829.8,2829.5,0.001]
["bitfinex","ETHUSD",1764591717587,0.500304,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764591718187,0.951004,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764591718490,1.05090193,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764591719264,1.05010193,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764591719456,4.58417034,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764591719661,5.29608018,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764591719861,5.49587605,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764591720084,1.96180764,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764591720288,1.14999987,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764591720586,0.50540193,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764591720788,0.406404,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764591720989,0.859904,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764591721979,0.95980193,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764591722287,5.5696205,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764591722491,5.59424192,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764591722816,0.50540193,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764591723107,1.05010193,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764591724058,0.950204,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764591725888,0.498604,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764591726390,0.405504,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764591726765,0.5757,2828.9,2828.3,0.4974]
["bitfinex","ETHUSD",1764591726988,0.67749793,2828.9,2828.3,0.001]
["bitfinex","ETHUSD",1764591727184,0.405504,2828.8,2828.3,0.001]
["bitfinex","ETHUSD",1764591727594,0.859004,2828.8,2828.3,0.001]
["bitfinex","ETHUSD",1764591728702,0.405504,2828.8,2828.3,0.001]
["bitfinex","ETHUSD",1764591729001,0.405504,2828.8,2828.3,1.20615357]
["bitfinex","ETHUSD",1764591730001,0.405504,2828.8,2828.3,0.72775357]
["bitfinex","ETHUSD",1764591730184,0.405504,2828.6,2828.3,0.72775357]
["bitfinex","ETHUSD",1764591730387,0.405504,2828.6,2828.3,4.26340252]
["bitfinex","ETHUSD",1764591730588,0.4535,2828.8,2828.3,4.26340252]
["bitfinex","ETHUSD",1764591730589,0.405504,2828.7,2828.3,4.26340252]
["bitfinex","ETHUSD",1764591731680,0.405504,2828.7,2828.3,0.72775357]
["bitfinex","ETHUSD",1764591731892,0.405504,2828.7,2828.3,0.001]
["bitfinex","ETHUSD",1764591732672,0.1241,2828.9,2828.3,0.4794]
["bitfinex","ETHUSD",1764591732896,0.405504,2828.8,2828.3,0.4794]
["bitfinex","ETHUSD",1764591733201,0.405504,2829.2,2828.3,0.4794]
["bitfinex","ETHUSD",1764591733404,0.405504,2829.2,2828.4,0.7550968]
["bitfinex","ETHUSD",1764591733613,0.859004,2829.2,2828.4,0.7550968]
["bitfinex","ETHUSD",1764591733817,0.859004,2829.2,2828.3,0.4794]
["bitfinex","ETHUSD",1764591733818,0.2193,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1764591733990,0.0955,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1764591734186,0.1241,2828.7,2828.3,0.001]
["bitfinex","ETHUSD",1764591734399,0.405504,2828.8,2828.4,4.51029765]
["bitfinex","ETHUSD",1764591734704,0.405504,2828.8,2828.4,0.9748]
["bitfinex","ETHUSD",1764591735072,0.4535,2829.2,2828.7,0.4964]
["bitfinex","ETHUSD",1764591735273,0.1241,2829.3,2828.8,0.4964]
["bitfinex","ETHUSD",1764591735497,0.5776,2829.3,2828.6,0.62639532]
["bitfinex","ETHUSD",1764591735877,0.4535,2829.2,2828.6,0.62639532]
["bitfinex","ETHUSD",1764591736076,0.405504,2829.1,2828.6,0.62639532]
["bitfinex","ETHUSD",1764591736703,0.405504,2829.0,2828.6,3.7602986]
["bitfinex","ETHUSD",1764591737203,0.501004,2828.7,2828.6,0.225]
["bitfinex","ETHUSD",1764591737403,0.405504,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764591737591,0.405504,2828.6,2828.4,0.225]
["bitfinex","ETHUSD",1764591738609,0.405504,2828.6,2828.4,3.76053502]
["bitfinex","ETHUSD",1764591738805,0.1241,2828.9,2828.5,0.4964]
["bitfinex","ETHUSD",1764591739109,0.405504,2828.8,2828.5,0.4964]
["bitfinex","ETHUSD",1764591739315,0.0955,2828.6,2828.4,0.225]
["bitfinex","ETHUSD",1764591739518,0.501004,2828.5,2828.4,0.225]
["bitfinex","ETHUSD",1764591740609,0.405504,2828.5,2828.4,4.25696781]
["bitfinex","ETHUSD",1764591740923,0.501004,2828.5,2828.4,3.76056781]
["bitfinex","ETHUSD",1764591741782,0.405504,2828.5,2828.4,3.76056781]
["bitfinex","ETHUSD",1764591742331,0.404704,2828.5,2828.4,0.225]
["bitfinex","ETHUSD",1764591742626,0.404704,2828.5,2828.4,3.76056781]
["bitfinex","ETHUSD",1764591742775,0.404704,2828.5,2828.4,0.225]
["bitfinex","ETHUSD",1764591742776,0.503804,2828.5,2828.4,0.225]
["bitfinex","ETHUSD",1764591743413,0.503804,2828.5,2828.4,3.76056781]
["bitfinex","ETHUSD",1764591743626,0.404704,2828.5,2828.4,3.76056781]
["bitfinex","ETHUSD",1764591743829,0.404704,2828.5,2828.4,4.25016781]
["bitfinex","ETHUSD",1764591744131,0.002,2829.0,2828.4,9.02782122]
["bitfinex","ETHUSD",1764591744284,0.002,2829.0,2828.4,8.56442122]
["bitfinex","ETHUSD",1764591744725,0.002,2829.0,2828.4,1.4932856]
["bitfinex","ETHUSD",1764591744883,0.002,2829.0,2828.5,0.4634]
["bitfinex","ETHUSD",1764591746489,0.002,2829.0,2828.9,0.4896]
["bitfinex","ETHUSD",1764591746694,0.002,2829.0,2828.9,4.02454291]
["bitfinex","ETHUSD",1764591747786,0.002,2829.0,2828.9,4.48794291]
["bitfinex","ETHUSD",1764591748217,0.002,2829.0,2828.9,4.02454291]
["bitfinex","ETHUSD",1764591748430,0.002,2829.0,2828.8,3.76005789]
["bitfinex","ETHUSD",1764591748746,0.002,2829.0,2828.9,0.9737]
["bitfinex","ETHUSD",1764591750014,0.002,2829.0,2828.9,1.69929411]
["bitfinex","ETHUSD",1764591750815,0.002,2829.0,2828.9,5.23423702]
["bitfinex","ETHUSD",1764591753714,0.002,2829.0,2828.9,4.50864291]
["bitfinex","ETHUSD",1764591753913,0.002,2829.0,2828.9,4.73364291]
["bitfinex","ETHUSD",1764591754132,0.002,2829.0,2828.9,5.63346549]
["bitfinex","ETHUSD",1764591755514,0.002,2829.0,2828.9,6.3590596]
["bitfinex","ETHUSD",1764591756441,0.861004,2829.0,2828.9,0.72559411]
["bitfinex","ETHUSD",1764591756612,0.861004,2829.0,2828.3,0.001]
["bitfinex","ETHUSD",1764591756613,0.861004,2829.0,2828.6,0.225]
["bitfinex","ETHUSD",1764591756817,0.405504,2828.9,2828.5,0.225]
["bitfinex","ETHUSD",1764591757013,0.530304,2828.9,2828.5,0.225]
["bitfinex","ETHUSD",1764591757214,0.407504,2829.0,2828.5,1.49536356]
["bitfinex","ETHUSD",1764591757420,0.407504,2829.0,2828.6,3.53531782]
["bitfinex","ETHUSD",1764591758536,0.0955,2828.7,2828.5,0.95059411]
["bitfinex","ETHUSD",1764591758736,0.0045,2828.6,2828.5,4.48603692]
["bitfinex","ETHUSD",1764591759049,0.002,2829.0,2828.5,8.02147973]
["bitfinex","ETHUSD",1764591759050,0.407504,2829.0,2828.5,8.02147973]
["bitfinex","ETHUSD",1764591759251,0.407504,2829.0,2828.5,8.50367973]
["bitfinex","ETHUSD",1764591759617,0.861004,2829.0,2828.5,8.50367973]
["bitfinex","ETHUSD",1764591759917,0.407504,2829.0,2828.5,9.3542477]
["bitfinex","ETHUSD",1764591760234,0.407504,2829.0,2828.5,9.8457477]
["bitfinex","ETHUSD",1764591760622,0.861004,2829.0,2828.5,5.81880489]
["bitfinex","ETHUSD",1764591760850,0.861004,2829.0,2828.5,4.24264281]
["bitfinex","ETHUSD",1764591761346,0.861004,2829.0,2828.5,3.76044281]
["bitfinex","ETHUSD",1764591761555,0.0955,2828.6,2828.5,0.225]
["bitfinex","ETHUSD",1764591761756,0.0955,2828.6,2828.5,3.76044281]
["bitfinex","ETHUSD",1764591762045,0.407504,2829.0,2828.5,8.99939626]
["bitfinex","ETHUSD",1764591762245,0.407504,2829.0,2828.5,8.50789626]
["bitfinex","ETHUSD",1764591762446,0.407504,2829.0,2828.5,4.97245345]
["bitfinex","ETHUSD",1764591762655,0.861004,2829.0,2828.5,4.97245345]
["bitfinex","ETHUSD",1764591762827,0.861004,2829.0,2828.5,4.24264281]
["bitfinex","ETHUSD",1764591763026,0.002,2829.0,2828.9,0.4822]
["bitfinex","ETHUSD",1764591763454,0.002,2829.0,2828.9,4.01714291]
["bitfinex","ETHUSD",1764591763625,0.405504,2828.9,2828.6,4.02675238]
["bitfinex","ETHUSD",1764591763826,0.528804,2828.9,2828.5,3.76043945]
["bitfinex","ETHUSD",1764591764849,0.002,2829.0,2828.5,8.56632389]
["bitfinex","ETHUSD",1764591765324,0.0012,2829.0,2828.5,8.56632389]
["bitfinex","ETHUSD",1764591765528,0.0012,2829.0,2828.9,0.4822]
["bitfinex","ETHUSD",1764591767559,0.0012,2829.0,2828.9,4.50864291]
["bitfinex","ETHUSD",1764591767854,0.0012,2829.0,2828.9,4.73364291]
["bitfinex","ETHUSD",1764591768055,0.0012,2829.0,2828.9,5.56051239]
["bitfinex","ETHUSD",1764591770367,0.0012,2829.0,2828.9,6.2861065]
["bitfinex","ETHUSD",1764591775664,0.0012,2829.0,2828.9,6.2861065]
["bitfinex","ETHUSD",1764591775963,0.0012,2829.0,2828.9,6.2871065]
["bitfinex","ETHUSD",1764591779572,0.0012,2829.0,2828.9,6.42872975]
["bitfinex","ETHUSD",1764591781274,0.002,2829.3,2829.0,0.72559411]
["bitfinex","ETHUSD",1764591781480,0.002,2829.3,2829.2,10.14139431]
["bitfinex","ETHUSD",1764591781680,0.4555,2831.2,2829.3,0.72559411]
["bitfinex","ETHUSD",1764591781861,0.4555,2831.2,2829.5,0.4807]
["bitfinex","ETHUSD",1764591782057,0.4535,2831.1,2829.5,0.4807]
["bitfinex","ETHUSD",1764591782258,0.4535,2831.1,2829.6,0.4845]
["bitfinex","ETHUSD",1764591782579,0.4535,2831.0,2829.6,0.4845]
["bitfinex","ETHUSD",1764591782960,0.405504,2830.8,2829.6,0.4845]
["bitfinex","ETHUSD",1764591783273,0.002,2831.2,2829.8,0.72559411]
["bitfinex","ETHUSD",1764591783274,0.002,2830.9,2829.8,0.72559411]
["bitfinex","ETHUSD",1764591783452,0.002,2830.9,2829.9,2.06453117]
["bitfinex","ETHUSD",1764591783773,0.002,2830.9,2830.0,0.72559411]
["bitfinex","ETHUSD",1764591783974,0.002,2830.9,2830.8,0.4807]
["bitfinex","ETHUSD",1764591784176,0.002,2830.9,2830.8,0.7057]
["bitfinex","ETHUSD",1764591784849,0.002,2830.9,2830.8,0.225]
["bitfinex","ETHUSD",1764591785068,0.002,2830.9,2830.8,3.75757029]
["bitfinex","ETHUSD",1764591785266,0.0975,2830.9,2830.8,3.75757029]
["bitfinex","ETHUSD",1764591785579,0.1947,2830.9,2830.8,3.75757029]
["bitfinex","ETHUSD",1764591785983,0.1947,2830.9,2830.8,0.225]
["bitfinex","ETHUSD",1764591786183,0.6446,2830.9,2830.7,0.225]
["bitfinex","ETHUSD",1764591786480,0.5491,2830.8,2830.7,0.225]
["bitfinex","ETHUSD",1764591787265,0.0956,2830.8,2830.7,3.75769509]
["bitfinex","ETHUSD",1764591787469,0.002,2830.9,2830.7,8.9846403]
["bitfinex","ETHUSD",1764591787679,0.44557086,2831.6,2830.8,1.69079411]
["bitfinex","ETHUSD",1764591787902,3.65580578,2832.1,2830.8,1.69079411]
["bitfinex","ETHUSD",1764591788190,0.407504,2832.0,2830.8,1.20629411]
["bitfinex","ETHUSD",1764591788395,0.4448,2830.9,2830.8,0.72559411]
["bitfinex","ETHUSD",1764591788558,0.002,2832.0,2830.8,0.72559411]
["bitfinex","ETHUSD",1764591788753,0.002,2832.0,2830.8,1.69079411]
["bitfinex","ETHUSD",1764591788970,0.002,2832.0,2830.9,0.4845]
["bitfinex","ETHUSD",1764591789167,3.93864182,2832.0,2831.0,7.06464146]
["bitfinex","ETHUSD",1764591789388,0.407504,2832.0,2831.1,0.225]
["bitfinex","ETHUSD",1764591789771,0.087,2831.6,2831.1,0.225]
["bitfinex","ETHUSD",1764591789979,0.4448,2831.9,2831.1,2.39690826]
["bitfinex","ETHUSD",1764591790295,0.407504,2832.0,2831.1,2.39690826]
["bitfinex","ETHUSD",1764591790468,0.407504,2832.0,2831.2,0.4845]
["bitfinex","ETHUSD",1764591791296,0.407504,2832.0,2831.3,7.0638929]
["bitfinex","ETHUSD",1764591791455,0.407504,2832.0,2831.3,10.59583935]
["bitfinex","ETHUSD",1764591791456,0.002,2832.0,2831.3,10.59583935]
["bitfinex","ETHUSD",1764591791660,0.4468,2832.0,2831.3,10.59583935]
["bitfinex","ETHUSD",1764591791893,0.4468,2832.0,2831.3,7.0638929]
["bitfinex","ETHUSD",1764591792261,0.405504,2831.9,2831.3,7.0638929]
["bitfinex","ETHUSD",1764591792480,0.405504,2831.9,2831.3,10.59583935]
["bitfinex","ETHUSD",1764591793158,0.002,2832.0,2831.4,1.21009411]
["bitfinex","ETHUSD",1764591793359,0.002,2832.0,2831.6,4.01227225]
["bitfinex","ETHUSD",1764591793565,0.002,2832.0,2831.6,4.73786636]
["bitfinex","ETHUSD",1764591793898,0.002,2832.0,2831.6,5.22236636]
["bitfinex","ETHUSD",1764591794399,0.002,2832.0,2831.6,4.73786636]
["bitfinex","ETHUSD",1764591794559,0.002,2832.0,2831.6,5.63577143]
["bitfinex","ETHUSD",1764591794758,0.002,2832.0,2831.6,6.12027143]
["bitfinex","ETHUSD",1764591796480,0.002,2832.0,2831.6,6.34527143]
["bitfinex","ETHUSD",1764591796682,0.002,2832.0,2831.6,6.12027143]
["bitfinex","ETHUSD",1764591796902,0.002,2832.0,2831.6,6.34527143]
["bitfinex","ETHUSD",1764591797681,0.002,2832.0,2831.6,6.48676993]
["bitfinex","ETHUSD",1764591798058,0.002,2832.0,2831.6,6.34527143]
["bitfinex","ETHUSD",1764591798695,0.002,2832.0,2831.6,5.63577143]
["bitfinex","ETHUSD",1764591798893,0.002,2832.0,2831.6,5.86077143]
["bitfinex","ETHUSD",1764591799593,0.002,2832.0,2831.6,6.34527143]
["bitfinex","ETHUSD",1764591801901,0.002,2832.0,2831.6,5.86077143]
["bitfinex","ETHUSD",1764591802092,0.002,2832.0,2831.6,4.96286636]
["bitfinex","ETHUSD",1764591802400,0.002,2832.0,2831.6,5.44736636]
["bitfinex","ETHUSD",1764591804404,0.002,2832.0,2831.6,4.96286636]
["bitfinex","ETHUSD",1764591804800,0.002,2832.0,2831.6,5.41986636]
["bitfinex","ETHUSD",1764591804971,0.002,2832.0,2831.6,4.73786636]
["bitfinex","ETHUSD",1764591805170,0.002,2832.0,2831.6,5.78982143]
["bitfinex","ETHUSD",1764591806310,0.5476,2831.7,2831.6,4.48216636]
["bitfinex","ETHUSD",1764591806773,0.002,2831.7,2831.6,5.40676636]
["bitfinex","ETHUSD",1764591806973,0.1062,2831.7,2831.6,4.48216636]
["bitfinex","ETHUSD",1764591809992,0.5477,2831.7,2831.6,4.48216636]
["bitfinex","ETHUSD",1764591810183,0.002,2831.7,2831.6,4.48216636]
["bitfinex","ETHUSD",1764591810378,0.1096,2831.7,2831.6,4.48216636]
["bitfinex","ETHUSD",1764591810776,0.1096,2831.7,2831.6,3.75657225]
["bitfinex","ETHUSD",1764591810980,0.5477,2831.7,2831.6,0.225]
["bitfinex","ETHUSD",1764591811396,0.5469,2831.7,2831.6,3.75657225]
["bitfinex","ETHUSD",1764591811919,0.5469,2831.7,2831.6,0.225]
["bitfinex","ETHUSD",1764591812709,0.952404,2831.7,2831.6,0.225]
["bitfinex","ETHUSD",1764591815320,0.405504,2831.6,2831.3,0.225]
["bitfinex","ETHUSD",1764591815638,0.509804,2831.4,2831.3,0.225]
["bitfinex","ETHUSD",1764591815978,0.951204,2831.4,2831.3,0.225]
["bitfinex","ETHUSD",1764591817034,0.951204,2831.4,2831.3,3.75694645]
["bitfinex","ETHUSD",1764591817226,0.951204,2831.4,2831.3,0.225]
["bitfinex","ETHUSD",1764591818685,0.951204,2831.4,2831.3,3.75694645]
["bitfinex","ETHUSD",1764591819511,0.951204,2831.4,2831.3,0.225]
["bitfinex","ETHUSD",1764591820718,0.1043,2831.4,2831.3,0.225]
["bitfinex","ETHUSD",1764591821208,0.1043,2831.4,2831.3,3.75694645]
["bitfinex","ETHUSD",1764591821905,0.1043,2831.4,2831.3,0.225]
["bitfinex","ETHUSD",1764591822118,0.1043,2831.4,2831.3,3.75694645]
["bitfinex","ETHUSD",1764591823922,0.1043,2831.4,2831.3,0.225]
["bitfinex","ETHUSD",1764591824114,0.951204,2831.4,2831.3,0.225]
["bitfinex","ETHUSD",1764591826319,0.1043,2831.4,2830.9,0.001]
["bitfinex","ETHUSD",1764591826520,0.1043,2831.4,2830.6,0.001]
["bitfinex","ETHUSD",1764591826521,0.405504,2830.9,2830.6,0.001]
["bitfinex","ETHUSD",1764591826713,0.942304,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591826913,1.14970193,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591827512,1.049804,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591827725,1.57104189,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591828230,5.82933109,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591828434,6.76552227,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591828946,6.34418231,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591829439,6.76552227,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591829815,6.34418231,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591830418,21.75215327,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591830638,20.46909027,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591830954,6.56918231,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591832634,6.71083013,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591834025,6.48583013,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591834226,6.71083013,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591834445,6.71003013,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591835020,6.48503013,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591835341,6.34338231,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591837203,6.23588231,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591837408,6.34338231,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591838747,5.41039027,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591838936,5.51709027,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591840239,1.87359518,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591840949,5.40629027,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591842346,5.6169882,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591843214,0.405504,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591843914,0.512104,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591844144,4.04479909,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591844750,4.58329702,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591845048,4.68319496,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591845346,6.96518132,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764591845850,31.13109811,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591846036,39.05654307,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591846846,9.05654307,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591847033,45.71410078,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591847545,19.57426524,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591847848,30.20389783,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591848022,28.11440683,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591848218,23.82592883,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591848417,12.04507575,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591848918,19.27267375,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591849119,18.65614875,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591849946,18.34057275,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591850649,11.14249575,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591850952,13.34383375,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591851563,13.11883375,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591851851,13.69813375,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591852220,8.68925375,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591852449,15.34676075,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591853749,11.20246075,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591855544,10.66056282,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591855918,12.21508369,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591856123,12.42079182,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591856419,12.52068975,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591856624,12.66234208,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591857432,12.66154208,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591860622,12.43654208,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591860827,12.66154208,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591862028,13.1788608,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591862949,12.7368608,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591863251,12.21954208,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591863456,12.22154208,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591863760,8.26080608,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591864661,8.36070402,2830.6,2830.3,0.001]
["bitfinex","ETHUSD",1764591864844,4.890118,2830.6,2830.5,0.9273]
["bitfinex","ETHUSD",1764591865245,3.53481989,2830.6,2830.5,0.9273]
["bitfinex","ETHUSD",1764591865856,3.94032389,2830.6,2830.5,0.9273]
["bitfinex","ETHUSD",1764591866060,0.407504,2830.6,2830.5,0.9273]
["bitfinex","ETHUSD",1764591866559,0.002,2830.6,2830.5,0.9273]
["bitfinex","ETHUSD",1764591866755,3.53481989,2830.6,2830.5,0.9273]
["bitfinex","ETHUSD",1764591867342,3.94032389,2830.6,2830.5,0.9273]
["bitfinex","ETHUSD",1764591869434,3.82884738,2830.6,2830.5,0.4659]
["bitfinex","ETHUSD",1764591870137,3.82884738,2830.6,2830.5,0.9169]
["bitfinex","ETHUSD",1764591870543,0.405504,2830.6,2830.5,0.9169]
["bitfinex","ETHUSD",1764591871145,3.93832389,2830.6,2830.5,0.9169]
["bitfinex","ETHUSD",1764591872367,0.405504,2830.6,2830.5,0.9169]
["bitfinex","ETHUSD",1764591873464,3.93832389,2830.6,2830.5,0.9169]
["bitfinex","ETHUSD",1764591873963,0.405504,2830.6,2830.5,0.9169]
["bitfinex","ETHUSD",1764591874465,0.405504,2830.6,2830.5,1.36200341]
["bitfinex","ETHUSD",1764591874666,0.405504,2830.6,2830.5,0.9169]
["bitfinex","ETHUSD",1764591875361,0.405504,2830.6,2830.5,0.4659]
["bitfinex","ETHUSD",1764591875550,3.93832389,2830.6,2830.5,0.4659]
["bitfinex","ETHUSD",1764591875752,4.38032389,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591875952,3.93832389,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591876464,4.37692389,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591876664,4.47682182,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591877466,5.8782934,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591877664,4.03822182,2830.6,2830.5,0.4596]
["bitfinex","ETHUSD",1764591877839,4.14522182,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591879354,4.03822182,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591879603,4.14522182,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591880261,4.03822182,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591880446,3.93832389,2830.6,2830.5,0.4596]
["bitfinex","ETHUSD",1764591880634,3.93752389,2830.6,2830.5,0.4596]
["bitfinex","ETHUSD",1764591880841,5.5144636,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591881471,4.03742182,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591881842,4.03942182,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591882440,4.03942182,2830.6,2830.5,0.4596]
["bitfinex","ETHUSD",1764591882765,3.93952389,2830.6,2830.5,0.4596]
["bitfinex","ETHUSD",1764591882967,4.14642182,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591883140,5.9969534,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591883467,5.8899534,2830.6,2830.5,0.4596]
["bitfinex","ETHUSD",1764591883641,4.03942182,2830.6,2830.5,0.9106]
["bitfinex","ETHUSD",1764591885936,3.93952389,2830.6,2830.5,0.9106]
["bitfinex","ETHUSD",1764591887676,4.85012389,2830.6,2830.5,0.9106]
["bitfinex","ETHUSD",1764591887875,4.85012389,2830.6,2830.5,0.4596]
["bitfinex","ETHUSD",1764591889176,4.95712389,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591889547,4.85012389,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591889743,10.85331613,2830.6,2830.5,0.4596]
["bitfinex","ETHUSD",1764591891973,12.52151584,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591892372,12.41451584,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591894457,10.95321406,2830.6,2830.5,0.4594]
["bitfinex","ETHUSD",1764591894781,10.95321406,2830.6,2830.5,0.9223]
["bitfinex","ETHUSD",1764591896470,10.85331613,2830.6,2830.5,0.9223]
["bitfinex","ETHUSD",1764591897661,10.80331613,2830.6,2830.5,0.4594]
["bitfinex","ETHUSD",1764591897867,0.002,2830.6,2830.5,0.4594]
["bitfinex","ETHUSD",1764591898187,3.53481989,2830.6,2830.5,0.4594]
["bitfinex","ETHUSD",1764591898483,0.002,2830.6,2830.5,0.9223]
["bitfinex","ETHUSD",1764591898781,0.002,2830.6,2830.5,0.4594]
["bitfinex","ETHUSD",1764591898986,0.002,2830.6,2830.5,0.9223]
["bitfinex","ETHUSD",1764591899487,0.002,2830.6,2830.5,0.4594]
["bitfinex","ETHUSD",1764591899658,0.002,2830.6,2830.5,0.9223]
["bitfinex","ETHUSD",1764591900352,3.94032389,2830.6,2830.5,0.9223]
["bitfinex","ETHUSD",1764591901283,0.61770193,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764591901483,1.13109811,2830.5,2830.3,0.001]
["bitfinex","ETHUSD",1764591901687,7.78042977,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764591901864,8.81131824,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764591902065,10.17461006,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764591902568,13.70767959,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764591902956,13.11539112,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764591903486,12.76406253,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764591903683,13.11459112,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764591903981,12.76326253,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764591904181,13.11459112,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764591906688,5.21553,2829.9,2828.3,0.001]
["bitfinex","ETHUSD",1764591906987,0.95950193,2829.0,2828.3,0.4639]
["bitfinex","ETHUSD",1764591907189,0.95950193,2829.0,2828.3,0.001]
["bitfinex","ETHUSD",1764591907190,6.04563592,2829.0,2828.3,0.001]
["bitfinex","ETHUSD",1764591907380,15.8592876,2829.0,2828.3,0.001]
["bitfinex","ETHUSD",1764591907859,15.6048726,2829.0,2828.3,0.001]
["bitfinex","ETHUSD",1764591908062,15.32575175,2829.0,2828.3,0.001]
["bitfinex","ETHUSD",1764591908302,10.8800821,2829.0,2828.3,0.001]
["bitfinex","ETHUSD",1764591908503,10.77048004,2829.0,2828.3,0.001]
["bitfinex","ETHUSD",1764591908795,10.98401204,2829.0,2828.3,0.001]
["bitfinex","ETHUSD",1764591909292,10.98401204,2829.0,2828.3,0.4639]
["bitfinex","ETHUSD",1764591909293,10.92801204,2829.0,2828.3,0.4639]
["bitfinex","ETHUSD",1764591909697,10.33111204,2829.0,2828.3,0.4639]
["bitfinex","ETHUSD",1764591910395,7.4631141,2829.0,2828.6,0.4639]
["bitfinex","ETHUSD",1764591910888,3.77645806,2829.0,2828.9,0.4594]
["bitfinex","ETHUSD",1764591911107,0.09989793,2829.2,2828.9,0.9223]
["bitfinex","ETHUSD",1764591911264,0.4639,2829.2,2828.9,0.4639]
["bitfinex","ETHUSD",1764591911466,0.4639,2829.2,2829.1,0.6501]
["bitfinex","ETHUSD",1764591911804,0.405504,2829.3,2829.1,0.6501]
["bitfinex","ETHUSD",1764591911978,0.405504,2829.3,2829.1,1.113]
["bitfinex","ETHUSD",1764591912297,0.50540193,2829.1,2828.9,0.4639]
["bitfinex","ETHUSD",1764591912673,0.50540193,2829.1,2829.0,0.4584]
["bitfinex","ETHUSD",1764591913207,0.50540193,2829.1,2829.0,0.9213]
["bitfinex","ETHUSD",1764591913208,4.04009494,2829.1,2829.0,0.9213]
["bitfinex","ETHUSD",1764591913873,0.405504,2829.1,2829.0,0.9213]
["bitfinex","ETHUSD",1764591914070,0.19979587,2829.5,2829.0,4.45611712]
["bitfinex","ETHUSD",1764591914289,1.02119793,2829.7,2829.4,0.6501]
["bitfinex","ETHUSD",1764591914599,3.53385009,2829.8,2829.6,0.4584]
["bitfinex","ETHUSD",1764591914897,3.53385009,2829.8,2829.7,0.4584]
["bitfinex","ETHUSD",1764591915195,3.93935409,2829.8,2829.7,0.4584]
["bitfinex","ETHUSD",1764591915394,0.50540193,2829.7,2829.4,0.6546]
["bitfinex","ETHUSD",1764591915596,0.50540193,2829.7,2829.5,0.4629]
["bitfinex","ETHUSD",1764591915895,0.405504,2829.4,2829.2,0.6546]
["bitfinex","ETHUSD",1764591916495,0.405504,2829.4,2829.3,0.4584]
["bitfinex","ETHUSD",1764591917492,3.93982223,2829.4,2829.3,0.4584]
["bitfinex","ETHUSD",1764591918092,3.88403927,2829.4,2829.3,0.4584]
["bitfinex","ETHUSD",1764591919077,0.34972104,2829.4,2829.3,0.9213]
["bitfinex","ETHUSD",1764591919799,3.53381864,2829.8,2829.3,0.9213]
["bitfinex","ETHUSD",1764591919960,3.53381864,2829.8,2829.7,0.4584]
["bitfinex","ETHUSD",1764591920167,3.93932264,2829.8,2829.7,0.4584]
["bitfinex","ETHUSD",1764591920400,3.93932264,2829.8,2829.7,0.9213]
["bitfinex","ETHUSD",1764591921168,0.405504,2829.8,2829.7,0.9213]
["bitfinex","ETHUSD",1764591922269,3.93932264,2829.8,2829.7,0.9213]
["bitfinex","ETHUSD",1764591922470,3.93932264,2829.8,2829.7,0.4584]
["bitfinex","ETHUSD",1764591923308,3.93932264,2829.8,2829.7,0.9299]
["bitfinex","ETHUSD",1764591923694,0.405504,2829.8,2829.7,0.9299]
["bitfinex","ETHUSD",1764591923897,3.93932264,2829.8,2829.7,0.9299]
["bitfinex","ETHUSD",1764591924715,3.93932264,2829.8,2829.7,0.4584]
["bitfinex","ETHUSD",1764591924885,0.50540193,2829.7,2829.4,0.6965]
["bitfinex","ETHUSD",1764591925200,0.50540193,2829.7,2829.5,0.4715]
["bitfinex","ETHUSD",1764591925402,0.50540193,2829.7,2829.6,0.4729]
["bitfinex","ETHUSD",1764591925902,0.50540193,2829.7,2829.6,0.9444]
["bitfinex","ETHUSD",1764591926297,4.03934545,2829.7,2829.6,0.4729]
["bitfinex","ETHUSD",1764591926702,7.68278897,2829.7,2829.0,0.001]
["bitfinex","ETHUSD",1764591926900,0.09989793,2829.3,2829.1,0.1931]
["bitfinex","ETHUSD",1764591927284,0.09989793,2829.3,2829.2,0.4729]
["bitfinex","ETHUSD",1764591928305,0.09989793,2829.3,2829.2,0.4229]
["bitfinex","ETHUSD",1764591928502,3.63434107,2829.3,2829.2,0.4229]
["bitfinex","ETHUSD",1764591928706,4.03984507,2829.3,2829.2,0.4229]
["bitfinex","ETHUSD",1764591928902,3.93994714,2829.3,2829.2,0.9038]
["bitfinex","ETHUSD",1764591930299,3.93994714,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1764591930300,7.47439028,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1764591930481,3.93994714,2829.3,2829.2,0.4878]
["bitfinex","ETHUSD",1764591931709,0.405504,2829.3,2829.2,0.9687]
["bitfinex","ETHUSD",1764591932001,3.93994714,2829.3,2829.2,0.9687]
["bitfinex","ETHUSD",1764591932205,3.93994714,2829.3,2829.2,0.7128]
["bitfinex","ETHUSD",1764591932711,3.93994714,2829.3,2829.2,1.1937]
["bitfinex","ETHUSD",1764591933208,0.405504,2829.3,2829.2,1.1937]
["bitfinex","ETHUSD",1764591933378,3.93994714,2829.3,2829.2,1.1937]
["bitfinex","ETHUSD",1764591933775,0.09989793,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591933983,0.09989793,2829.2,2829.1,0.226]
["bitfinex","ETHUSD",1764591934193,0.09989793,2829.2,2829.1,0.7138]
["bitfinex","ETHUSD",1764591934389,0.09989793,2829.2,2829.1,0.4888]
["bitfinex","ETHUSD",1764591934802,4.03997,2829.2,2829.1,0.4888]
["bitfinex","ETHUSD",1764591938918,5.32619303,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591939116,5.93389303,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591939292,6.65948714,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591939646,16.27135444,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591939915,15.88323114,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591940107,16.42931936,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591940296,16.81744266,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591940495,42.27676409,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591940696,32.73503879,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591940918,32.18895057,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591941120,33.12316209,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591941419,13.79486109,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591941621,39.08359609,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591941787,37.28312659,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591942124,35.90335087,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591942710,27.14007894,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591942889,24.38143257,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591943085,24.48133051,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591943613,28.97796351,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591944489,33.69892051,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591945215,31.08612551,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591945621,31.81632351,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591945820,31.21473351,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591946029,27.67974851,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591946823,30.96748551,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591947325,29.59036651,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591947525,29.10156651,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591947737,11.82174351,2829.2,2829.1,0.4888]
["bitfinex","ETHUSD",1764591948028,4.56695805,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591948215,4.97246205,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591948395,4.24686794,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591949727,4.24606794,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591949910,5.715547,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591951828,5.717547,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591953130,6.44314111,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764591954830,6.33614111,2829.2,2829.1,0.4756]
["bitfinex","ETHUSD",1764591955029,4.76676411,2829.2,2829.1,1.1627]
["bitfinex","ETHUSD",1764591955330,4.04117,2829.2,2829.1,1.1627]
["bitfinex","ETHUSD",1764591956117,3.94127207,2829.2,2829.1,1.1627]
["bitfinex","ETHUSD",1764591956713,0.407504,2829.2,2829.1,1.1627]
["bitfinex","ETHUSD",1764591957401,3.94207207,2829.2,2829.1,1.1627]
["bitfinex","ETHUSD",1764591958037,3.94207207,2829.2,2829.1,1.1616]
["bitfinex","ETHUSD",1764591959241,0.407504,2829.2,2829.1,1.1616]
["bitfinex","ETHUSD",1764591959810,3.94207207,2829.2,2829.1,1.1616]
["bitfinex","ETHUSD",1764591960833,0.407504,2829.2,2829.1,1.1616]
["bitfinex","ETHUSD",1764591961562,3.94207207,2829.2,2829.1,1.1616]
["bitfinex","ETHUSD",1764591962159,0.407504,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1764591962348,0.405504,2829.1,2828.7,0.001]
["bitfinex","ETHUSD",1764591962638,0.002,2829.2,2828.7,3.91241135]
["bitfinex","ETHUSD",1764591962819,0.002,2829.2,2829.1,0.3463]
["bitfinex","ETHUSD",1764591963342,0.407504,2829.2,2829.1,0.3463]
["bitfinex","ETHUSD",1764591964451,0.405504,2829.1,2828.7,0.001]
["bitfinex","ETHUSD",1764591964631,7.00490012,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591965142,6.90500219,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591965352,7.00490012,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591965818,14.24401832,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591966144,7.75352013,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591966450,11.288588,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591967212,11.769888,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591967412,11.288588,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591967639,10.798288,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591968112,11.288588,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591968710,11.769888,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591969010,4.0404698,2828.8,2828.7,0.3473]
["bitfinex","ETHUSD",1764591969330,3.94057187,2828.8,2828.7,0.3473]
["bitfinex","ETHUSD",1764591971047,3.94257187,2828.8,2828.7,0.3473]
["bitfinex","ETHUSD",1764591971219,9.95177006,2828.8,2828.7,0.3473]
["bitfinex","ETHUSD",1764591972646,9.95097006,2828.8,2828.7,0.3473]
["bitfinex","ETHUSD",1764591975333,3.94177187,2828.8,2828.7,0.3473]
["bitfinex","ETHUSD",1764591975535,3.94177187,2828.8,2828.7,0.6936]
["bitfinex","ETHUSD",1764591976528,3.94177187,2828.8,2828.7,0.3473]
["bitfinex","ETHUSD",1764591980479,11.88976006,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591980968,9.95097006,2828.8,2828.7,0.3473]
["bitfinex","ETHUSD",1764591981878,9.95097006,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591984974,6.41590219,2828.8,2828.7,0.3473]
["bitfinex","ETHUSD",1764591985132,9.95097006,2828.8,2828.7,0.3473]
["bitfinex","ETHUSD",1764591985336,3.94177187,2828.8,2828.7,0.3473]
["bitfinex","ETHUSD",1764591986829,3.94177187,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591987050,10.42697006,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591987369,12.44698998,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591987661,17.28748203,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591990545,23.29668022,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591995168,17.28748203,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591995775,17.28668203,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591996480,23.29588022,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591998781,23.84196844,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764591999575,23.29588022,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764592000479,23.84196844,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764592000883,39.71192344,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764592001179,39.55260516,2828.8,2828.7,0.001]
["bitfinex","ETHUSD",1764592001488,1.13109811,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764592001664,35.45398613,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764592001852,32.41962813,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764592002179,31.25566913,2828.7,2828.6,0.0002]
["bitfinex","ETHUSD",1764592002380,28.91713613,2828.7,2828.6,0.0002]
["bitfinex","ETHUSD",1764592002954,0.405504,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764592003246,43.49484977,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764592003470,47.48369258,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764592003900,47.38379465,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764592004101,57.30421424,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764592005290,47.69656505,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764592005675,21.29501605,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764592005872,51.29501605,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764592006077,0.09989793,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1764592006282,0.73040193,2827.2,2827.1,0.3473]
["bitfinex","ETHUSD",1764592006499,0.405504,2827.2,2827.1,0.6936]
["bitfinex","ETHUSD",1764592007982,3.94257247,2827.2,2827.1,0.6936]
["bitfinex","ETHUSD",1764592008723,9.95177066,2827.2,2827.1,0.3473]
["bitfinex","ETHUSD",1764592009509,9.95177066,2827.2,2827.1,0.6936]
["bitfinex","ETHUSD",1764592009820,5.20540193,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764592010108,6.53912145,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764592010292,7.07825175,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764592010492,7.19835095,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764592010803,36.01532916,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764592011059,0.405504,2826.9,2825.0,0.1546]
["bitfinex","ETHUSD",1764592011335,0.405504,2825.5,2825.3,0.3463]
["bitfinex","ETHUSD",1764592011499,6.00919819,2826.0,2825.3,0.3463]
["bitfinex","ETHUSD",1764592011500,0.405504,2825.9,2825.3,0.3463]
["bitfinex","ETHUSD",1764592011697,3.9445598,2825.7,2825.4,0.3463]
["bitfinex","ETHUSD",1764592011910,0.09989793,2825.5,2825.1,0.3463]
["bitfinex","ETHUSD",1764592012111,0.09989793,2825.5,2825.2,0.3463]
["bitfinex","ETHUSD",1764592012308,0.09989793,2825.5,2825.4,0.3463]
["bitfinex","ETHUSD",1764592012630,0.50540193,2825.5,2825.4,0.3463]
["bitfinex","ETHUSD",1764592012830,0.50540193,2825.5,2825.4,0.6926]
["bitfinex","ETHUSD",1764592012831,0.405504,2825.5,2825.4,0.6926]
["bitfinex","ETHUSD",1764592015227,3.9447006,2825.5,2825.4,0.6926]
["bitfinex","ETHUSD",1764592015420,0.405504,2825.5,2825.4,0.6926]
["bitfinex","ETHUSD",1764592015802,0.60529987,2825.5,2825.4,0.6926]
["bitfinex","ETHUSD",1764592015998,0.405504,2825.5,2825.4,0.6926]
["bitfinex","ETHUSD",1764592017902,0.405504,2825.5,2825.4,0.3463]
["bitfinex","ETHUSD",1764592018119,0.405504,2825.5,2825.4,0.6926]
["bitfinex","ETHUSD",1764592018739,0.404704,2825.5,2825.4,0.6926]
["bitfinex","ETHUSD",1764592020136,0.82549204,2826.4,2825.4,11.95876983]
["bitfinex","ETHUSD",1764592020312,0.82549204,2826.4,2826.3,0.3463]
["bitfinex","ETHUSD",1764592020842,1.31919204,2826.4,2825.8,0.3463]
["bitfinex","ETHUSD",1764592021137,0.759804,2826.2,2825.8,0.3463]
["bitfinex","ETHUSD",1764592021335,0.405504,2826.2,2825.8,0.3463]
["bitfinex","ETHUSD",1764592021541,6.10909612,2826.1,2825.8,0.3463]
["bitfinex","ETHUSD",1764592022055,10.05304532,2826.1,2826.0,0.3463]
["bitfinex","ETHUSD",1764592022425,4.04384713,2826.1,2826.0,0.3463]
["bitfinex","ETHUSD",1764592022630,4.04384713,2826.1,2825.4,0.3473]
["bitfinex","ETHUSD",1764592022631,0.405504,2826.0,2825.4,0.3473]
["bitfinex","ETHUSD",1764592022927,9.04977573,2826.1,2825.4,0.001]
["bitfinex","ETHUSD",1764592022928,0.405504,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1764592023309,0.405504,2825.6,2825.5,0.3463]
["bitfinex","ETHUSD",1764592025125,0.405504,2825.8,2825.5,0.6926]
["bitfinex","ETHUSD",1764592025330,0.405504,2825.8,2825.5,3.8854956]
["bitfinex","ETHUSD",1764592025560,0.405504,2825.9,2825.7,0.3463]
["bitfinex","ETHUSD",1764592025946,0.405504,2825.9,2825.8,0.3463]
["bitfinex","ETHUSD",1764592026147,3.94419963,2825.9,2825.8,0.3463]
["bitfinex","ETHUSD",1764592026455,5.21489756,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1764592026626,4.72629756,2825.9,2825.4,0.001]
["bitfinex","ETHUSD",1764592026828,4.72629756,2825.9,2825.4,0.3473]
["bitfinex","ETHUSD",1764592027030,4.53779756,2825.9,2825.4,0.3473]
["bitfinex","ETHUSD",1764592027258,6.91878749,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592027426,7.01868542,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592027626,7.50728542,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592027836,7.85458542,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592028037,12.20174056,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592028332,12.10184263,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592028532,12.20174056,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592029142,39.52704256,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592029338,39.42714463,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592029545,40.14425922,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592029747,40.45739174,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592030042,40.13986889,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592030270,42.3016385,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592030947,5.19675101,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592031144,0.72559411,2825.5,2825.4,0.3473]
["bitfinex","ETHUSD",1764592031348,3.9447006,2825.5,2825.4,0.3473]
["bitfinex","ETHUSD",1764592032047,4.4384006,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592032342,5.02689853,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592032869,5.75249264,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592033082,37.34068849,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592034281,26.66808049,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592034590,26.27958049,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592035138,7.34068849,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592035339,28.70617349,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592036069,27.47919749,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592036259,27.70419749,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592036459,7.56568849,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592036777,28.71154249,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592036964,21.99669749,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592037471,7.56099895,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592037787,22.13445762,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592038667,37.70291262,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592038867,37.60301469,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592039174,35.63533256,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592039585,37.80281056,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592039749,38.31573895,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592040580,38.21584101,2825.5,2825.4,0.001]
["bitfinex","ETHUSD",1764592041243,23.72982004,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592041463,24.21882004,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592041670,24.70742004,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592041941,24.08286904,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592042148,18.04625411,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592042347,19.64055392,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592042575,19.99188251,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592042876,19.64055392,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592044350,19.41555392,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592044555,19.64055392,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592044849,15.02590492,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592046176,7.59805792,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592046375,17.81067592,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592046946,17.58567592,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592047160,17.81067592,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592050392,17.42197385,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592050592,17.90107385,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592050889,17.67607385,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592051089,17.90107385,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592053888,15.40652085,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592054187,14.25223345,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592054388,14.43273745,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592054592,9.38507245,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592054896,9.11957245,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592056495,15.33622545,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592056995,13.97160845,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592057195,11.29302145,2825.2,2825.1,0.3473]
["bitfinex","ETHUSD",1764592057379,4.75147052,2825.2,2825.1,0.5019]
["bitfinex","ETHUSD",1764592057579,4.44586445,2825.2,2825.1,0.5019]
["bitfinex","ETHUSD",1764592057893,0.5713,2825.2,2825.1,0.8482]
["bitfinex","ETHUSD",1764592058195,3.88587241,2825.2,2825.1,0.8482]
["bitfinex","ETHUSD",1764592058395,0.751804,2825.2,2825.1,0.8482]
["bitfinex","ETHUSD",1764592058964,4.29137641,2825.2,2825.1,0.8482]
["bitfinex","ETHUSD",1764592059834,0.751804,2825.2,2825.1,0.8482]
["bitfinex","ETHUSD",1764592060168,4.29137641,2825.2,2825.1,0.8482]
["bitfinex","ETHUSD",1764592060504,4.29137641,2825.2,2825.1,0.5019]
["bitfinex","ETHUSD",1764592061884,4.87757434,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592062083,12.44555936,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592062819,13.17115347,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592063288,16.96115347,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592063696,16.86125554,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592064420,16.57535141,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592064777,16.08825141,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592064984,5.11606845,2825.2,2825.1,0.8482]
["bitfinex","ETHUSD",1764592065608,5.11606845,2825.2,2825.1,0.5019]
["bitfinex","ETHUSD",1764592066208,1.57649604,2825.2,2825.1,0.5019]
["bitfinex","ETHUSD",1764592066416,5.11606845,2825.2,2825.1,0.5019]
["bitfinex","ETHUSD",1764592068335,4.77056845,2825.2,2825.1,0.5019]
["bitfinex","ETHUSD",1764592070135,12.22712678,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592070286,12.42692265,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592071023,11.94062265,2825.2,2825.1,0.3473]
["bitfinex","ETHUSD",1764592071208,10.98722145,2825.2,2825.1,0.3473]
["bitfinex","ETHUSD",1764592071784,11.21222145,2825.2,2825.1,0.3473]
["bitfinex","ETHUSD",1764592072086,11.21222145,2825.2,2825.1,0.5019]
["bitfinex","ETHUSD",1764592073529,11.21222145,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592074725,11.21222145,2825.2,2825.1,0.3473]
["bitfinex","ETHUSD",1764592075590,13.28578635,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592076926,13.28778635,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592077215,11.31411939,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592077419,11.81261939,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592077618,12.26441939,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592078817,12.16452145,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592081095,15.95452145,2825.2,2825.1,0.001]
["bitfinex","ETHUSD",1764592081289,8.56256845,2825.2,2825.1,0.3473]
["bitfinex","ETHUSD",1764592081507,8.78756845,2825.2,2825.1,0.8482]
["bitfinex","ETHUSD",1764592081713,8.56256845,2825.2,2825.1,0.8482]
["bitfinex","ETHUSD",1764592081915,4.77256845,2825.2,2825.1,0.8482]
["bitfinex","ETHUSD",1764592082227,3.94707641,2825.2,2825.1,0.8482]
["bitfinex","ETHUSD",1764592082702,0.407504,2825.2,2825.1,0.8482]
["bitfinex","ETHUSD",1764592083029,0.002,2825.2,2825.1,0.8482]
["bitfinex","ETHUSD",1764592083596,0.002,2825.2,2825.1,1.2871098]
["bitfinex","ETHUSD",1764592084009,0.002,2825.2,2825.1,0.8482]
["bitfinex","ETHUSD",1764592085831,0.002,2825.2,2825.1,0.5019]
["bitfinex","ETHUSD",1764592086213,0.407504,2825.2,2825.1,0.5019]
["bitfinex","ETHUSD",1764592086534,0.407504,2825.2,2824.6,3.42384865]
["bitfinex","ETHUSD",1764592086695,0.002,2825.2,2824.6,3.42384865]
["bitfinex","ETHUSD",1764592086896,0.002,2825.2,2824.7,0.69642006]
["bitfinex","ETHUSD",1764592087100,0.407504,2825.2,2824.5,7.08089926]
["bitfinex","ETHUSD",1764592087835,0.406704,2825.2,2824.5,7.08089926]
["bitfinex","ETHUSD",1764592088708,0.406704,2825.2,2824.5,3.54044963]
["bitfinex","ETHUSD",1764592089221,0.406704,2825.2,2824.5,7.08089926]
["bitfinex","ETHUSD",1764592089420,3.5396977,2825.1,2824.6,0.73058993]
["bitfinex","ETHUSD",1764592089729,6.43114772,2825.0,2824.3,0.225]
["bitfinex","ETHUSD",1764592090524,0.09989793,2824.9,2824.3,0.225]
["bitfinex","ETHUSD",1764592090726,0.405504,2824.7,2824.3,3.76561469]
["bitfinex","ETHUSD",1764592090936,0.405504,2824.7,2824.3,3.54061469]
["bitfinex","ETHUSD",1764592091239,0.405504,2824.7,2824.4,0.37656147]
["bitfinex","ETHUSD",1764592092034,0.405504,2824.7,2824.0,3.63696075]
["bitfinex","ETHUSD",1764592092535,0.405504,2824.7,2824.0,7.17803723]
["bitfinex","ETHUSD",1764592093038,4.04540083,2824.9,2824.0,7.17803723]
["bitfinex","ETHUSD",1764592093333,0.19979587,2824.5,2824.0,0.0959]
["bitfinex","ETHUSD",1764592093533,0.405504,2824.4,2824.0,0.0959]
["bitfinex","ETHUSD",1764592093737,0.405504,2824.6,2824.0,0.0959]
["bitfinex","ETHUSD",1764592094102,0.405504,2824.4,2824.0,0.0959]
["bitfinex","ETHUSD",1764592094310,0.405504,2824.5,2824.0,0.0959]
["bitfinex","ETHUSD",1764592094536,0.857304,2824.5,2824.0,0.0959]
["bitfinex","ETHUSD",1764592095040,0.857304,2824.5,2824.0,0.0969]
["bitfinex","ETHUSD",1764592095237,0.405504,2824.3,2824.0,0.0969]
["bitfinex","ETHUSD",1764592096539,0.405504,2824.4,2824.0,4.00178288]
["bitfinex","ETHUSD",1764592096713,0.405504,2824.4,2824.0,4.00179128]
["bitfinex","ETHUSD",1764592096917,0.405504,2824.4,2824.0,0.46071642]
["bitfinex","ETHUSD",1764592097315,0.405504,2824.4,2824.0,4.00177273]
["bitfinex","ETHUSD",1764592097647,0.405504,2824.3,2824.0,0.46071642]
["bitfinex","ETHUSD",1764592097847,0.405504,2824.3,2824.0,4.00178346]
["bitfinex","ETHUSD",1764592098140,0.405504,2824.4,2824.0,4.00178346]
["bitfinex","ETHUSD",1764592098346,0.405504,2824.4,2824.1,0.40017835]
["bitfinex","ETHUSD",1764592098645,0.405504,2824.3,2824.1,0.40017835]
["bitfinex","ETHUSD",1764592099044,0.4985,2824.2,2824.0,7.17903322]
["bitfinex","ETHUSD",1764592099231,10.34274314,2824.6,2824.0,0.001]
["bitfinex","ETHUSD",1764592099439,0.405504,2824.5,2824.0,0.001]
["bitfinex","ETHUSD",1764592099824,0.857304,2824.5,2824.0,0.001]
["bitfinex","ETHUSD",1764592100711,0.405504,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1764592101309,3.94622543,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1764592102661,0.405504,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1764592102828,3.94621738,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1764592103428,0.405504,2824.5,2824.0,0.001]
["bitfinex","ETHUSD",1764592103737,0.72559411,2825.0,2824.0,0.60366437]
["bitfinex","ETHUSD",1764592104046,6.02564372,2824.8,2824.0,0.82866437]
["bitfinex","ETHUSD",1764592104348,0.405504,2824.8,2824.0,0.226]
["bitfinex","ETHUSD",1764592105661,0.405504,2824.6,2824.1,7.08190218]
["bitfinex","ETHUSD",1764592105862,0.405504,2824.8,2824.1,3.54095109]
["bitfinex","ETHUSD",1764592106367,0.405504,2824.8,2824.1,7.08190218]
["bitfinex","ETHUSD",1764592107458,3.94562461,2824.8,2824.1,3.54095109]
["bitfinex","ETHUSD",1764592107651,3.94562461,2824.8,2824.1,7.45859729]
["bitfinex","ETHUSD",1764592108164,3.94562461,2824.8,2824.0,0.226]
["bitfinex","ETHUSD",1764592108165,0.405504,2824.6,2824.0,0.226]
["bitfinex","ETHUSD",1764592108459,0.405504,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1764592108659,0.65310456,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1764592108861,0.4771,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1764592109075,0.405504,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592109464,0.4509,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592109763,0.405504,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1764592110332,0.405504,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1764592110536,0.856404,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592110965,0.404704,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1764592111263,0.4771,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1764592112237,6.02564372,2824.7,2824.0,0.001]
["bitfinex","ETHUSD",1764592112238,4.0173864,2824.7,2824.0,0.001]
["bitfinex","ETHUSD",1764592112440,0.32489793,2824.6,2824.0,0.001]
["bitfinex","ETHUSD",1764592112638,0.80199793,2824.6,2824.0,0.001]
["bitfinex","ETHUSD",1764592112871,1.59023538,2824.6,2824.0,0.001]
["bitfinex","ETHUSD",1764592113071,0.405504,2824.5,2824.0,0.001]
["bitfinex","ETHUSD",1764592113552,0.882604,2824.5,2824.0,0.001]
["bitfinex","ETHUSD",1764592113866,0.405504,2824.5,2824.0,0.001]
["bitfinex","ETHUSD",1764592114235,0.630504,2824.6,2824.0,0.001]
["bitfinex","ETHUSD",1764592114443,0.0012,2825.2,2824.2,6.02564372]
["bitfinex","ETHUSD",1764592114655,0.4771,2825.1,2824.1,0.72559411]
["bitfinex","ETHUSD",1764592114858,0.405504,2825.0,2824.1,0.72559411]
["bitfinex","ETHUSD",1764592115181,6.43114772,2825.0,2824.0,0.001]
["bitfinex","ETHUSD",1764592115339,0.405504,2824.8,2824.2,0.225]
["bitfinex","ETHUSD",1764592115535,0.405504,2824.8,2824.0,0.67622378]
["bitfinex","ETHUSD",1764592115767,0.405504,2824.8,2824.3,3.76560696]
["bitfinex","ETHUSD",1764592116136,0.405504,2824.8,2824.3,3.54060696]
["bitfinex","ETHUSD",1764592116338,0.405504,2824.8,2824.4,0.225]
["bitfinex","ETHUSD",1764592116545,0.405504,2824.9,2824.4,0.225]
["bitfinex","ETHUSD",1764592116743,0.405504,2824.9,2824.4,1.30970539]
["bitfinex","ETHUSD",1764592116944,0.406704,2825.2,2824.4,1.30970539]
["bitfinex","ETHUSD",1764592117165,0.883804,2825.2,2824.5,0.225]
["bitfinex","ETHUSD",1764592117377,0.406704,2825.2,2824.5,0.225]
["bitfinex","ETHUSD",1764592117777,0.406704,2825.2,2824.6,7.08064858]
["bitfinex","ETHUSD",1764592117974,0.0012,2825.2,2824.6,7.08064858]
["bitfinex","ETHUSD",1764592119186,0.405504,2825.0,2824.3,3.54058119]
["bitfinex","ETHUSD",1764592119359,0.0012,2825.2,2824.4,0.57905812]
["bitfinex","ETHUSD",1764592119562,0.0012,2825.2,2824.5,0.225]
["bitfinex","ETHUSD",1764592120149,0.0012,2825.2,2824.6,7.08064858]
["bitfinex","ETHUSD",1764592120479,0.0012,2825.2,2824.6,3.54032429]
["bitfinex","ETHUSD",1764592120971,0.405504,2825.1,2824.6,3.54032429]
["bitfinex","ETHUSD",1764592121380,0.405504,2825.0,2824.6,3.54032429]
["bitfinex","ETHUSD",1764592121770,0.4771,2825.0,2824.6,3.54032429]
["bitfinex","ETHUSD",1764592122266,0.4771,2825.0,2824.2,7.08165144]
["bitfinex","ETHUSD",1764592122472,0.4771,2825.0,2824.3,2.61541408]
["bitfinex","ETHUSD",1764592123483,0.4771,2825.0,2824.4,0.225]
["bitfinex","ETHUSD",1764592123684,0.0012,2825.2,2824.4,0.225]
["bitfinex","ETHUSD",1764592123893,0.405504,2825.1,2824.4,0.225]
["bitfinex","ETHUSD",1764592124079,0.405504,2825.1,2824.3,1.66481997]
["bitfinex","ETHUSD",1764592124280,0.405504,2824.9,2824.4,0.225]
["bitfinex","ETHUSD",1764592124590,0.405504,2824.9,2824.5,3.54044963]
["bitfinex","ETHUSD",1764592124897,0.405504,2824.9,2824.5,7.08089926]
["bitfinex","ETHUSD",1764592125270,0.406704,2825.2,2824.5,7.81148919]
["bitfinex","ETHUSD",1764592125794,0.0012,2825.2,2824.6,0.225]
["bitfinex","ETHUSD",1764592126487,0.0012,2825.2,2824.7,3.54019895]
["bitfinex","ETHUSD",1764592126788,0.405504,2825.1,2824.6,3.54030234]
["bitfinex","ETHUSD",1764592126993,0.405504,2825.1,2824.8,0.225]
["bitfinex","ETHUSD",1764592127193,0.4771,2825.1,2824.8,0.225]
["bitfinex","ETHUSD",1764592127594,0.405504,2824.8,2824.6,0.78113415]
["bitfinex","ETHUSD",1764592127895,0.405504,2824.8,2824.5,0.73058993]
["bitfinex","ETHUSD",1764592127896,0.405504,2824.8,2824.7,0.225]
["bitfinex","ETHUSD",1764592128096,0.882604,2825.0,2824.7,0.225]
["bitfinex","ETHUSD",1764592128267,0.405504,2825.0,2824.7,0.225]
["bitfinex","ETHUSD",1764592128461,0.405504,2824.8,2824.7,3.76519895]
["bitfinex","ETHUSD",1764592128684,0.405504,2825.1,2824.7,3.76519895]
["bitfinex","ETHUSD",1764592129286,0.884604,2825.1,2824.7,3.76519895]
["bitfinex","ETHUSD",1764592129872,0.407504,2825.1,2824.7,3.76519895]
["bitfinex","ETHUSD",1764592130073,0.884604,2825.1,2824.7,3.76519895]
["bitfinex","ETHUSD",1764592130893,0.884604,2825.1,2824.7,7.3053979]
["bitfinex","ETHUSD",1764592131092,0.407504,2825.1,2824.7,3.76517717]
["bitfinex","ETHUSD",1764592131297,0.405504,2824.9,2824.7,3.76517717]
["bitfinex","ETHUSD",1764592131493,0.405504,2824.7,2824.6,3.54025877]
["bitfinex","ETHUSD",1764592131666,0.405504,2824.7,2824.6,0.225]
["bitfinex","ETHUSD",1764592131997,0.405504,2824.9,2824.6,0.225]
["bitfinex","ETHUSD",1764592132382,0.405504,2824.7,2824.6,0.225]
["bitfinex","ETHUSD",1764592132691,0.405504,2824.7,2824.6,3.76532429]
["bitfinex","ETHUSD",1764592133877,0.404704,2824.7,2824.6,3.76532429]
["bitfinex","ETHUSD",1764592134078,0.4562,2825.0,2824.6,3.76532429]
["bitfinex","ETHUSD",1764592134596,0.4771,2824.8,2824.6,3.76532429]
["bitfinex","ETHUSD",1764592135397,0.477,2824.7,2824.6,3.76532429]
["bitfinex","ETHUSD",1764592135600,0.9333,2824.8,2824.6,3.76532429]
["bitfinex","ETHUSD",1764592135900,0.405504,2824.7,2824.6,3.76532429]
["bitfinex","ETHUSD",1764592137695,1.338704,2824.7,2824.6,3.54032429]
["bitfinex","ETHUSD",1764592137900,1.338704,2824.7,2824.6,3.76532429]
["bitfinex","ETHUSD",1764592138299,0.405504,2824.7,2824.6,3.76532429]
["bitfinex","ETHUSD",1764592138683,0.405504,2825.0,2824.6,3.54032429]
["bitfinex","ETHUSD",1764592138885,0.4771,2824.9,2824.7,0.225]
["bitfinex","ETHUSD",1764592139295,0.9333,2824.9,2824.7,0.225]
["bitfinex","ETHUSD",1764592140099,0.882604,2824.9,2824.7,3.7651006]
["bitfinex","ETHUSD",1764592140306,0.405504,2824.9,2824.7,3.7651006]
["bitfinex","ETHUSD",1764592141106,0.405504,2824.9,2824.7,3.72063497]
["bitfinex","ETHUSD",1764592141285,0.405504,2824.9,2824.7,7.26083392]
["bitfinex","ETHUSD",1764592141671,0.405504,2825.0,2824.7,7.26083392]
["bitfinex","ETHUSD",1764592142076,0.405504,2825.0,2824.7,3.72063497]
["bitfinex","ETHUSD",1764592142275,0.405504,2825.0,2824.7,7.26083392]
["bitfinex","ETHUSD",1764592142503,0.407504,2825.1,2824.7,7.98691731]
["bitfinex","ETHUSD",1764592142686,0.863704,2825.1,2824.7,7.26083392]
["bitfinex","ETHUSD",1764592142881,0.407504,2825.1,2824.7,7.26083392]
["bitfinex","ETHUSD",1764592143977,0.4582,2825.1,2824.7,3.72063497]
["bitfinex","ETHUSD",1764592144180,0.882504,2824.8,2824.7,3.5401006]
["bitfinex","ETHUSD",1764592144581,1.338704,2824.8,2824.7,3.7651006]
["bitfinex","ETHUSD",1764592144913,0.405504,2824.8,2824.7,3.7651006]
["bitfinex","ETHUSD",1764592152719,0.002,2824.9,2824.7,7.30529955]
["bitfinex","ETHUSD",1764592153412,0.002,2824.9,2824.8,0.225]
["bitfinex","ETHUSD",1764592153616,0.002,2824.9,2824.8,1.30956094]
["bitfinex","ETHUSD",1764592154218,0.002,2824.9,2824.8,1.08456094]
["bitfinex","ETHUSD",1764592154515,0.405504,2824.8,2824.7,3.5401006]
["bitfinex","ETHUSD",1764592154690,0.882504,2824.8,2824.7,3.7651006]
["bitfinex","ETHUSD",1764592156014,0.882504,2824.8,2824.7,3.5401006]
["bitfinex","ETHUSD",1764592156221,0.882504,2824.8,2824.7,3.7651006]
["bitfinex","ETHUSD",1764592156425,0.002,2824.9,2824.7,7.30529955]
["bitfinex","ETHUSD",1764592156921,0.002,2824.9,2824.8,0.225]
["bitfinex","ETHUSD",1764592157324,0.0012,2824.9,2824.8,3.76507363]
["bitfinex","ETHUSD",1764592157523,0.405504,2824.8,2824.7,3.54012894]
["bitfinex","ETHUSD",1764592157696,0.882504,2824.8,2824.7,3.76512894]
["bitfinex","ETHUSD",1764592157896,1.338704,2824.8,2824.7,3.76512894]
["bitfinex","ETHUSD",1764592161936,1.43860193,2824.8,2824.3,0.001]
["bitfinex","ETHUSD",1764592162107,0.882504,2824.4,2824.3,3.54168708]
["bitfinex","ETHUSD",1764592162441,0.882504,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764592162731,2.221208,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764592166132,2.4433288,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764592167009,2.221208,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764592170549,0.882504,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764592170750,0.4753,2824.9,2824.3,0.001]
["bitfinex","ETHUSD",1764592171250,0.4753,2824.9,2824.4,0.225]
["bitfinex","ETHUSD",1764592171648,0.0012,2824.9,2824.4,0.225]
["bitfinex","ETHUSD",1764592171861,0.4753,2824.9,2824.4,0.225]
["bitfinex","ETHUSD",1764592172032,0.4753,2824.9,2824.5,3.54044963]
["bitfinex","ETHUSD",1764592172231,0.405504,2824.8,2824.5,7.08089926]
["bitfinex","ETHUSD",1764592172430,0.405504,2824.8,2824.6,0.73058993]
["bitfinex","ETHUSD",1764592172633,0.405504,2824.7,2824.5,7.08089926]
["bitfinex","ETHUSD",1764592173346,0.0012,2824.9,2824.5,7.08089926]
["bitfinex","ETHUSD",1764592174851,0.0012,2824.9,2824.5,10.62134889]
["bitfinex","ETHUSD",1764592175246,0.0012,2824.9,2824.8,0.72559411]
["bitfinex","ETHUSD",1764592175446,0.0012,2824.9,2824.8,0.95059411]
["bitfinex","ETHUSD",1764592175649,0.0012,2824.9,2824.8,1.66718393]
["bitfinex","ETHUSD",1764592176366,0.002,2825.1,2824.8,8.74733119]
["bitfinex","ETHUSD",1764592176530,0.002,2825.1,2825.0,6.94089817]
["bitfinex","ETHUSD",1764592177462,0.002,2825.1,2825.0,0.72559411]
["bitfinex","ETHUSD",1764592177659,0.002,2825.1,2825.0,0.95059411]
["bitfinex","ETHUSD",1764592177957,0.002,2825.1,2825.0,1.82532723]
["bitfinex","ETHUSD",1764592178160,0.002,2825.1,2825.0,5.14015023]
["bitfinex","ETHUSD",1764592178364,0.002,2825.1,2825.0,4.41455612]
["bitfinex","ETHUSD",1764592178546,0.002,2825.1,2825.0,4.63955612]
["bitfinex","ETHUSD",1764592180027,0.0012,2825.1,2825.0,4.63955612]
["bitfinex","ETHUSD",1764592181846,0.4741,2825.6,2825.0,11.71920212]
["bitfinex","ETHUSD",1764592181847,0.42265429,2825.6,2825.0,11.71920212]
["bitfinex","ETHUSD",1764592182028,0.42265429,2825.6,2825.1,2.251508]
["bitfinex","ETHUSD",1764592182223,0.002,2825.4,2825.1,2.251508]
["bitfinex","ETHUSD",1764592182425,0.002,2825.4,2825.2,7.07914482]
["bitfinex","ETHUSD",1764592182751,0.002,2825.4,2825.3,0.225]
["bitfinex","ETHUSD",1764592182957,0.002,2825.4,2825.3,1.10800587]
["bitfinex","ETHUSD",1764592183961,0.002,2825.4,2825.3,0.88300587]
["bitfinex","ETHUSD",1764592184161,0.878204,2825.4,2825.2,7.07914482]
["bitfinex","ETHUSD",1764592184379,0.407504,2825.4,2825.3,0.225]
["bitfinex","ETHUSD",1764592184535,0.4761,2825.4,2825.3,3.76444713]
["bitfinex","ETHUSD",1764592184866,0.002,2825.4,2825.3,3.76444713]
["bitfinex","ETHUSD",1764592185032,0.002,2825.4,2825.3,4.49484908]
["bitfinex","ETHUSD",1764592186263,0.4727,2825.4,2825.3,4.49484908]
["bitfinex","ETHUSD",1764592186848,0.9468,2825.4,2825.3,4.49484908]
["bitfinex","ETHUSD",1764592187234,0.4727,2825.4,2825.3,4.49484908]
["bitfinex","ETHUSD",1764592187846,0.002,2825.4,2825.3,4.49484908]
["bitfinex","ETHUSD",1764592190473,0.002,2825.4,2825.3,4.36849408]
["bitfinex","ETHUSD",1764592192780,0.4727,2825.4,2825.3,4.36849408]
["bitfinex","ETHUSD",1764592192949,0.9615,2825.4,2825.3,4.36849408]
["bitfinex","ETHUSD",1764592193353,0.002,2825.4,2825.3,4.36849408]
["bitfinex","ETHUSD",1764592196906,0.4726,2825.4,2825.3,4.14349408]
["bitfinex","ETHUSD",1764592197051,0.4726,2825.4,2825.3,4.36849408]
["bitfinex","ETHUSD",1764592197252,0.002,2825.4,2825.3,4.36849408]
["bitfinex","ETHUSD",1764592199268,0.002,2825.4,2825.3,5.09408819]
["bitfinex","ETHUSD",1764592199469,0.002,2825.4,2825.3,4.86908819]
["bitfinex","ETHUSD",1764592199650,0.002,2825.4,2825.3,5.09408819]
["bitfinex","ETHUSD",1764592200257,0.002,2825.4,2825.3,5.09508819]
["bitfinex","ETHUSD",1764592201381,0.33174236,2825.9,2825.3,15.71342958]
["bitfinex","ETHUSD",1764592201585,0.4706,2825.4,2825.3,3.41409213]
["bitfinex","ETHUSD",1764592202091,0.4706,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592202092,0.876104,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592203079,0.875304,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592203578,1.364104,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592204462,0.894304,2825.7,2825.3,0.001]
["bitfinex","ETHUSD",1764592204688,0.4706,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592205187,0.9594,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592205702,1.364904,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592206491,7.39071738,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592206700,2.11396553,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592206882,0.09989793,2825.5,2825.3,0.001]
["bitfinex","ETHUSD",1764592206883,0.1871,2825.8,2825.3,0.001]
["bitfinex","ETHUSD",1764592207081,0.1871,2825.8,2825.4,0.225]
["bitfinex","ETHUSD",1764592207402,0.6759,2825.8,2825.4,0.225]
["bitfinex","ETHUSD",1764592207764,0.4888,2825.7,2825.4,0.225]
["bitfinex","ETHUSD",1764592207965,0.4706,2825.5,2825.4,0.225]
["bitfinex","ETHUSD",1764592208262,0.4706,2825.5,2825.4,3.76432186]
["bitfinex","ETHUSD",1764592208465,0.4706,2825.5,2825.4,4.14085405]
["bitfinex","ETHUSD",1764592208862,0.4888,2825.7,2825.4,7.68017591]
["bitfinex","ETHUSD",1764592209261,0.405504,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592209589,0.876104,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592209793,1.364904,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592210020,0.9594,2825.4,2825.3,3.54044713]
["bitfinex","ETHUSD",1764592210193,0.1871,2825.8,2825.3,10.61934139]
["bitfinex","ETHUSD",1764592210194,0.32897642,2825.8,2825.3,10.61934139]
["bitfinex","ETHUSD",1764592210492,0.4888,2825.7,2825.5,7.0783932]
["bitfinex","ETHUSD",1764592210696,0.4888,2825.7,2825.5,7.3033932]
["bitfinex","ETHUSD",1764592210866,0.4706,2825.6,2825.5,3.7641966]
["bitfinex","ETHUSD",1764592211267,0.9594,2825.6,2825.5,3.7641966]
["bitfinex","ETHUSD",1764592211798,0.9594,2825.6,2825.5,3.5391966]
["bitfinex","ETHUSD",1764592211969,0.9594,2825.6,2825.5,3.7641966]
["bitfinex","ETHUSD",1764592213062,0.405504,2825.7,2825.5,7.3033932]
["bitfinex","ETHUSD",1764592213261,0.405504,2825.7,2825.5,8.03384349]
["bitfinex","ETHUSD",1764592213498,0.4706,2825.6,2825.5,4.49464689]
["bitfinex","ETHUSD",1764592214379,0.405504,2825.7,2825.5,8.03384349]
["bitfinex","ETHUSD",1764592214987,0.405504,2825.7,2825.5,4.49464689]
["bitfinex","ETHUSD",1764592214988,0.4706,2825.6,2825.5,4.49464689]
["bitfinex","ETHUSD",1764592215206,0.4706,2825.6,2825.5,3.7641966]
["bitfinex","ETHUSD",1764592215415,0.4706,2825.6,2825.3,0.001]
["bitfinex","ETHUSD",1764592215416,0.405504,2825.5,2825.3,0.001]
["bitfinex","ETHUSD",1764592215614,0.876004,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592215785,1.364804,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592216870,0.876004,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592217382,1.364804,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592218069,0.876004,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592218797,1.364804,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592221370,8.12987912,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592221573,8.22977705,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592221770,8.91314095,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592222617,8.22977705,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592226306,8.22897705,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592227581,8.2709797,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592228197,8.12907912,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592228401,7.38981738,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592230984,6.90101738,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592231188,7.35191738,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592233106,1.326104,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592233301,6.90101738,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592233502,7.35191738,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592235418,1.326104,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592235710,0.875204,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592236315,6.90101738,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592236616,7.35191738,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592240052,8.70008025,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592240227,2.67426687,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592240400,7.35191738,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592240722,8.17740942,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764592241823,8.17740942,2825.4,2825.0,0.001]
["bitfinex","ETHUSD",1764592241824,1.13109811,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1764592242141,32.45392144,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592242298,27.67110044,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592242635,28.12200044,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592242838,27.92654799,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592243244,30.05554799,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592243405,27.92654799,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592243916,24.98999999,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592244121,24.45274382,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592244322,17.77450282,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592244499,28.25762482,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592244703,21.86899144,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592245113,27.89480482,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592246704,24.23766382,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592247235,27.77736152,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592247433,24.23766382,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592247805,27.77736152,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592248006,24.23766382,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592249027,38.66901852,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592249227,35.12852082,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592249735,34.63085482,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592250527,17.07747561,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592250840,13.73323036,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592251038,12.03151436,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592251335,8.26170736,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592251524,7.53611325,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592252310,7.03071131,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592252511,6.90470925,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592253020,0.87889587,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592253206,6.12571131,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1764592253408,0.900604,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592253836,6.92641738,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592254608,6.92841738,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592255071,6.43331738,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592255436,6.43331738,2825.1,2825.0,0.3981]
["bitfinex","ETHUSD",1764592255637,0.407504,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592255939,0.902604,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592256136,6.92841738,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592256336,8.21745705,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592256525,8.94305116,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592256740,9.0429491,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592257832,8.25020942,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592258750,2.22439604,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592260740,27.52368481,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592260966,31.45648068,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592261248,43.74189168,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592261453,46.94601633,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592261948,47.30091633,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592263147,43.76121863,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592263347,47.30091633,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592264349,43.76121863,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592264512,47.30091633,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592265450,43.76121863,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592265748,0.10189793,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592266254,0.50740193,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592267041,1.10239987,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592267244,0.60729987,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592267445,0.60729987,2825.1,2825.0,0.3981]
["bitfinex","ETHUSD",1764592267945,1.59869987,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592268148,1.85362927,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592268449,23.0918071,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592268746,36.37392314,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592269139,36.51586752,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592271549,32.49603452,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592272244,32.49523452,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592272746,36.51506752,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592273144,35.23326252,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592273445,33.82256482,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592273644,42.37706752,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592274555,37.16911652,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592274757,42.37706752,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592274919,42.47696546,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764592275116,35.06389398,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764592275345,39.39207632,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764592275529,40.08817219,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764592275740,43.77007949,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764592275939,37.14596318,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764592276151,31.74067118,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764592276838,39.87523118,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764592277974,34.99243218,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764592278132,16.24815318,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764592278335,12.4462651,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764592278668,10.6133661,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764592278874,12.50788904,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764592279069,13.49868904,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764592279268,15.62768904,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764592279464,18.85605658,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764592279664,46.1312388,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764592280378,46.1312388,2824.8,2823.2,3.54206654]
["bitfinex","ETHUSD",1764592280379,0.405504,2823.1,2822.8,7.18106272]
["bitfinex","ETHUSD",1764592280541,0.405504,2823.1,2822.8,7.57816272]
["bitfinex","ETHUSD",1764592280878,0.50540193,2823.1,2823.0,0.3971]
["bitfinex","ETHUSD",1764592281245,0.50540193,2823.1,2823.0,0.7942]
["bitfinex","ETHUSD",1764592281473,0.09989793,2823.4,2823.0,0.7942]
["bitfinex","ETHUSD",1764592281676,0.19979587,2823.7,2823.1,11.02371611]
["bitfinex","ETHUSD",1764592281853,0.09989793,2823.9,2823.1,11.02371611]
["bitfinex","ETHUSD",1764592282056,0.09989793,2823.9,2823.6,0.3971]
["bitfinex","ETHUSD",1764592282280,0.50540193,2823.9,2823.8,0.3971]
["bitfinex","ETHUSD",1764592282777,0.405504,2823.5,2822.9,8.23297413]
["bitfinex","ETHUSD",1764592283178,0.405504,2823.6,2823.4,0.3971]
["bitfinex","ETHUSD",1764592283476,0.405504,2823.6,2823.0,0.3971]
["bitfinex","ETHUSD",1764592283678,0.405504,2823.6,2823.5,0.3971]
["bitfinex","ETHUSD",1764592284043,0.50540193,2823.6,2823.5,0.3971]
["bitfinex","ETHUSD",1764592284678,0.405504,2823.6,2823.5,0.3971]
["bitfinex","ETHUSD",1764592284992,0.405504,2823.6,2823.5,0.7942]
["bitfinex","ETHUSD",1764592285975,0.405504,2823.6,2823.5,0.3971]
["bitfinex","ETHUSD",1764592286805,0.405504,2823.6,2823.5,4.33590355]
["bitfinex","ETHUSD",1764592287785,0.405504,2823.6,2823.5,0.3971]
["bitfinex","ETHUSD",1764592288709,0.19979587,2823.6,2823.5,0.3971]
["bitfinex","ETHUSD",1764592290102,0.405504,2823.5,2823.3,3.54189608]
["bitfinex","ETHUSD",1764592290313,0.225,2823.7,2823.3,3.54189608]
["bitfinex","ETHUSD",1764592290501,0.19979587,2823.5,2823.4,0.3971]
["bitfinex","ETHUSD",1764592290702,0.405504,2823.6,2823.4,0.3971]
["bitfinex","ETHUSD",1764592291081,0.405504,2823.6,2823.5,0.3971]
["bitfinex","ETHUSD",1764592291786,0.19979587,2823.3,2823.2,3.54201733]
["bitfinex","ETHUSD",1764592291985,0.19979587,2823.3,2823.2,3.93911733]
["bitfinex","ETHUSD",1764592292187,0.19979587,2823.3,2823.2,4.33621733]
["bitfinex","ETHUSD",1764592293133,0.19979587,2823.3,2823.0,0.001]
["bitfinex","ETHUSD",1764592293134,0.405504,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1764592293336,0.50540193,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1764592293537,0.50540193,2823.2,2823.1,0.3971]
["bitfinex","ETHUSD",1764592295183,0.50540193,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1764592295329,0.50460193,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1764592295927,0.404704,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1764592296471,1.02969793,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764592296662,0.57159793,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764592296865,1.02969793,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764592297230,1.43520193,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764592297425,1.18359252,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764592297875,0.71189252,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764592298032,0.71189252,2823.1,2823.0,0.3981]
["bitfinex","ETHUSD",1764592298226,1.18359252,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764592299173,0.71189252,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764592299685,1.18359252,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764592299858,1.64169252,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764592301364,32.36728663,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764592301565,23.36347063,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764592302368,29.59086166,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764592302570,34.00131966,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764592302965,25.51082411,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1764592303168,32.97803883,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1764592303372,13.40498096,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1764592303709,11.55933707,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1764592304323,4.03319204,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1764592304496,1.27409204,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1764592304700,1.05049204,2822.8,2822.7,0.3981]
["bitfinex","ETHUSD",1764592305230,2.48569398,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1764592305384,23.70841554,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1764592305819,27.44141554,2822.8,2822.7,0.001]
["bitfinex","ETHUSD",1764592306120,4.138504,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764592306284,41.75648501,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764592306487,42.21458501,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764592306713,24.19552022,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764592306918,23.33169122,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764592307327,15.73156322,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764592307501,42.21458501,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764592307818,0.60529987,2821.5,2821.4,3.54433968]
["bitfinex","ETHUSD",1764592308021,0.60529987,2821.5,2821.4,3.94143968]
["bitfinex","ETHUSD",1764592308328,0.60529987,2821.5,2821.4,4.33853968]
["bitfinex","ETHUSD",1764592308793,0.405504,2821.5,2821.4,4.33853968]
["bitfinex","ETHUSD",1764592308993,0.405504,2821.5,2821.4,3.94143968]
["bitfinex","ETHUSD",1764592309393,0.405504,2821.5,2821.4,4.33853968]
["bitfinex","ETHUSD",1764592309589,0.405504,2821.5,2821.4,3.94143968]
["bitfinex","ETHUSD",1764592309920,0.405504,2821.5,2821.4,4.33853968]
["bitfinex","ETHUSD",1764592310501,0.405504,2821.5,2821.4,5.12683823]
["bitfinex","ETHUSD",1764592311394,0.405504,2821.5,2821.4,4.33853968]
["bitfinex","ETHUSD",1764592312406,0.72559411,2822.6,2821.4,11.42721904]
["bitfinex","ETHUSD",1764592312639,0.19979587,2822.0,2821.8,0.3971]
["bitfinex","ETHUSD",1764592312840,0.19979587,2822.0,2821.9,3.54371168]
["bitfinex","ETHUSD",1764592313001,0.19979587,2822.0,2821.9,3.94081168]
["bitfinex","ETHUSD",1764592313204,0.492,2822.3,2821.5,3.54421407]
["bitfinex","ETHUSD",1764592313404,0.405504,2821.8,2821.5,7.08842814]
["bitfinex","ETHUSD",1764592313599,0.405504,2821.8,2821.6,0.3971]
["bitfinex","ETHUSD",1764592313833,0.405504,2821.8,2821.7,0.3971]
["bitfinex","ETHUSD",1764592314741,0.405504,2821.8,2821.7,3.94106285]
["bitfinex","ETHUSD",1764592315269,0.405504,2821.8,2821.7,4.33816285]
["bitfinex","ETHUSD",1764592315421,0.09989793,2822.1,2821.7,12.21431238]
["bitfinex","ETHUSD",1764592315620,0.09989793,2822.1,2821.8,0.7942]
["bitfinex","ETHUSD",1764592315798,0.09989793,2822.1,2822.0,0.3971]
["bitfinex","ETHUSD",1764592316004,0.50540193,2822.1,2822.0,0.3971]
["bitfinex","ETHUSD",1764592316401,0.405504,2822.1,2822.0,0.7942]
["bitfinex","ETHUSD",1764592316626,0.405504,2822.1,2822.0,0.3971]
["bitfinex","ETHUSD",1764592316833,0.50540193,2822.1,2822.0,3.9406861]
["bitfinex","ETHUSD",1764592317518,0.50540193,2822.0,2821.5,3.54421407]
["bitfinex","ETHUSD",1764592317717,0.50540193,2822.0,2821.5,7.08842814]
["bitfinex","ETHUSD",1764592317932,0.50540193,2822.0,2821.9,0.3971]
["bitfinex","ETHUSD",1764592318229,0.50460193,2822.0,2821.9,0.3971]
["bitfinex","ETHUSD",1764592318431,0.19979587,2822.2,2821.9,0.3971]
["bitfinex","ETHUSD",1764592318827,0.19979587,2822.2,2822.1,0.3971]
["bitfinex","ETHUSD",1764592319334,0.09989793,2822.4,2822.1,0.944]
["bitfinex","ETHUSD",1764592319539,0.717,2822.6,2822.0,3.5435861]
["bitfinex","ETHUSD",1764592319740,0.19979587,2822.1,2822.0,3.5435861]
["bitfinex","ETHUSD",1764592319943,0.19979587,2822.1,2822.0,3.3032861]
["bitfinex","ETHUSD",1764592320118,0.19979587,2822.1,2822.0,3.7003861]
["bitfinex","ETHUSD",1764592320844,0.405504,2822.0,2821.6,10.63226538]
["bitfinex","ETHUSD",1764592321017,0.19979587,2822.1,2821.6,12.11509192]
["bitfinex","ETHUSD",1764592321207,0.19979587,2822.1,2821.6,7.08817692]
["bitfinex","ETHUSD",1764592321642,0.19979587,2822.1,2821.6,7.48527692]
["bitfinex","ETHUSD",1764592321824,0.19979587,2822.1,2821.6,7.08817692]
["bitfinex","ETHUSD",1764592322148,0.09989793,2821.8,2821.6,7.08817692]
["bitfinex","ETHUSD",1764592322465,0.49589804,2821.6,2821.5,0.3971]
["bitfinex","ETHUSD",1764592323034,0.72559411,2822.4,2821.5,7.88262814]
["bitfinex","ETHUSD",1764592323035,0.09989793,2821.8,2821.5,7.88262814]
["bitfinex","ETHUSD",1764592323436,0.09989793,2821.8,2821.7,0.3971]
["bitfinex","ETHUSD",1764592324033,0.09989793,2821.8,2821.5,7.08842814]
["bitfinex","ETHUSD",1764592324237,0.09989793,2821.7,2821.5,7.08842814]
["bitfinex","ETHUSD",1764592324629,0.09989793,2821.7,2821.6,0.3971]
["bitfinex","ETHUSD",1764592325126,0.09989793,2821.7,2821.6,3.94118846]
["bitfinex","ETHUSD",1764592326336,0.50540193,2821.7,2821.6,3.94118846]
["bitfinex","ETHUSD",1764592326540,0.50540193,2821.7,2821.6,0.3971]
["bitfinex","ETHUSD",1764592326741,0.405504,2821.6,2821.3,0.3971]
["bitfinex","ETHUSD",1764592326976,0.50540193,2821.6,2821.3,0.3971]
["bitfinex","ETHUSD",1764592327138,0.50540193,2821.6,2821.5,0.3971]
["bitfinex","ETHUSD",1764592327538,0.50540193,2821.6,2821.5,0.7942]
["bitfinex","ETHUSD",1764592327765,0.09989793,2821.7,2821.5,0.7942]
["bitfinex","ETHUSD",1764592327977,0.405504,2821.8,2821.4,0.001]
["bitfinex","ETHUSD",1764592328138,1.3353144,2821.8,2821.4,0.001]
["bitfinex","ETHUSD",1764592329086,0.98030193,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1764592330175,0.50540193,2821.5,2821.4,0.3981]
["bitfinex","ETHUSD",1764592330384,0.405504,2821.5,2821.4,0.7952]
["bitfinex","ETHUSD",1764592332258,0.09989793,2822.0,2821.4,0.7952]
["bitfinex","ETHUSD",1764592332565,6.14062271,2822.0,2821.5,0.3971]
["bitfinex","ETHUSD",1764592332770,0.405504,2821.9,2821.5,0.3971]
["bitfinex","ETHUSD",1764592333172,0.405504,2821.9,2821.8,0.3971]
["bitfinex","ETHUSD",1764592334446,0.880404,2821.9,2821.4,0.001]
["bitfinex","ETHUSD",1764592334647,0.880404,2821.9,2821.4,0.3981]
["bitfinex","ETHUSD",1764592334847,0.19979587,2821.8,2821.4,0.3981]
["bitfinex","ETHUSD",1764592335473,0.405504,2821.7,2821.4,0.3981]
["bitfinex","ETHUSD",1764592336488,0.405504,2821.7,2821.6,0.3971]
["bitfinex","ETHUSD",1764592336990,0.19979587,2822.0,2821.6,0.7942]
["bitfinex","ETHUSD",1764592337189,0.405504,2822.2,2821.6,0.7942]
["bitfinex","ETHUSD",1764592337190,0.405504,2822.2,2821.9,0.3971]
["bitfinex","ETHUSD",1764592337390,0.50540193,2822.2,2821.9,0.3971]
["bitfinex","ETHUSD",1764592337686,0.50540193,2822.2,2822.1,0.3971]
["bitfinex","ETHUSD",1764592338086,0.50540193,2822.2,2821.4,0.001]
["bitfinex","ETHUSD",1764592338087,8.14050086,2822.2,2821.4,0.001]
["bitfinex","ETHUSD",1764592338293,0.405504,2821.9,2821.5,0.225]
["bitfinex","ETHUSD",1764592338585,0.72737208,2822.2,2821.4,0.3981]
["bitfinex","ETHUSD",1764592338586,0.405504,2822.1,2821.4,0.3981]
["bitfinex","ETHUSD",1764592338787,0.405504,2822.1,2821.9,0.3971]
["bitfinex","ETHUSD",1764592338989,0.405504,2822.1,2822.0,0.3971]
["bitfinex","ETHUSD",1764592339162,0.405504,2822.1,2821.5,0.3971]
["bitfinex","ETHUSD",1764592340083,0.405504,2822.1,2822.0,0.3971]
["bitfinex","ETHUSD",1764592341483,0.404704,2822.1,2822.0,0.3971]
["bitfinex","ETHUSD",1764592342479,0.404704,2822.1,2821.7,0.3971]
["bitfinex","ETHUSD",1764592343167,0.404704,2822.1,2822.0,0.3971]
["bitfinex","ETHUSD",1764592343559,0.404704,2822.1,2821.4,0.226]
["bitfinex","ETHUSD",1764592343560,0.866204,2822.1,2821.5,0.3971]
["bitfinex","ETHUSD",1764592343878,0.405504,2822.2,2822.0,0.3971]
["bitfinex","ETHUSD",1764592344067,0.405504,2822.1,2822.0,0.3971]
["bitfinex","ETHUSD",1764592344675,0.405504,2822.0,2821.6,0.3971]
["bitfinex","ETHUSD",1764592345065,0.405504,2822.1,2821.9,0.3971]
["bitfinex","ETHUSD",1764592345794,0.405504,2821.9,2821.4,0.6231]
["bitfinex","ETHUSD",1764592346285,0.405504,2822.0,2821.8,0.3971]
["bitfinex","ETHUSD",1764592346450,0.405504,2822.0,2821.9,0.3971]
["bitfinex","ETHUSD",1764592346654,0.405504,2822.1,2821.9,0.3981]
["bitfinex","ETHUSD",1764592346855,0.405504,2822.1,2822.0,0.3971]
["bitfinex","ETHUSD",1764592348291,0.002,2822.4,2822.0,0.3971]
["bitfinex","ETHUSD",1764592348612,0.405504,2822.2,2822.1,0.3971]
["bitfinex","ETHUSD",1764592348899,0.405504,2822.3,2822.0,0.3971]
["bitfinex","ETHUSD",1764592349130,0.405504,2822.3,2822.2,0.3971]
["bitfinex","ETHUSD",1764592349510,0.002,2822.4,2822.2,0.3971]
["bitfinex","ETHUSD",1764592349712,0.405504,2822.3,2822.2,0.3971]
["bitfinex","ETHUSD",1764592351051,0.002,2822.4,2822.2,0.7942]
["bitfinex","ETHUSD",1764592351336,0.002,2822.4,2822.3,0.3971]
["bitfinex","ETHUSD",1764592351627,0.002,2822.4,2822.3,0.7942]
["bitfinex","ETHUSD",1764592352414,0.002,2822.4,2822.3,6.83492478]
["bitfinex","ETHUSD",1764592352616,0.002,2822.4,2822.3,8.28149137]
["bitfinex","ETHUSD",1764592352929,0.002,2823.2,2822.4,0.72559411]
["bitfinex","ETHUSD",1764592353083,0.002,2823.2,2823.1,0.493]
["bitfinex","ETHUSD",1764592353283,0.002,2823.2,2823.1,0.718]
["bitfinex","ETHUSD",1764592353513,0.002,2823.2,2823.1,1.1151]
["bitfinex","ETHUSD",1764592356887,0.002,2823.2,2823.1,0.493]
["bitfinex","ETHUSD",1764592357083,0.002,2823.2,2822.4,6.04072478]
["bitfinex","ETHUSD",1764592357084,0.405504,2823.1,2822.4,0.3971]
["bitfinex","ETHUSD",1764592357293,0.405504,2822.9,2822.2,0.3971]
["bitfinex","ETHUSD",1764592357520,0.405504,2822.9,2821.1,3.69599786]
["bitfinex","ETHUSD",1764592357521,0.405504,2822.7,2822.0,0.3971]
["bitfinex","ETHUSD",1764592357690,0.405504,2822.7,2822.1,0.3748]
["bitfinex","ETHUSD",1764592357882,0.09989793,2822.6,2822.1,0.3748]
["bitfinex","ETHUSD",1764592358416,0.56819793,2822.6,2822.1,0.1498]
["bitfinex","ETHUSD",1764592358615,0.405504,2823.0,2822.2,0.3971]
["bitfinex","ETHUSD",1764592358929,0.405504,2822.7,2822.1,0.3748]
["bitfinex","ETHUSD",1764592359299,0.09989793,2822.7,2822.1,0.3748]
["bitfinex","ETHUSD",1764592359692,0.405504,2822.8,2821.9,0.226]
["bitfinex","ETHUSD",1764592359693,0.405504,2822.3,2821.9,0.226]
["bitfinex","ETHUSD",1764592360096,0.405504,2822.3,2822.0,0.225]
["bitfinex","ETHUSD",1764592360817,0.09989793,2822.5,2822.2,0.3971]
["bitfinex","ETHUSD",1764592361128,0.405504,2822.6,2822.2,0.3971]
["bitfinex","ETHUSD",1764592361299,0.405504,2822.7,2822.4,0.3971]
["bitfinex","ETHUSD",1764592362031,0.873804,2822.7,2822.1,0.1498]
["bitfinex","ETHUSD",1764592362187,0.97370193,2822.7,2822.1,0.1498]
["bitfinex","ETHUSD",1764592362590,0.97370193,2822.7,2822.1,0.3748]
["bitfinex","ETHUSD",1764592362824,0.97370193,2822.7,2822.1,0.1498]
["bitfinex","ETHUSD",1764592362825,0.50540193,2822.7,2822.1,0.1498]
["bitfinex","ETHUSD",1764592363703,0.50540193,2822.7,2822.1,0.5469]
["bitfinex","ETHUSD",1764592364424,0.50460193,2822.7,2822.6,0.3971]
["bitfinex","ETHUSD",1764592364730,0.19979587,2822.8,2822.2,0.225]
["bitfinex","ETHUSD",1764592365128,0.4514,2822.3,2821.9,0.001]
["bitfinex","ETHUSD",1764592365339,0.4514,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592366520,0.856904,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592367501,0.405504,2822.0,2821.9,0.3981]
["bitfinex","ETHUSD",1764592367693,0.405504,2822.0,2821.9,0.7952]
["bitfinex","ETHUSD",1764592368128,0.405504,2822.0,2821.9,0.3981]
["bitfinex","ETHUSD",1764592370035,0.405504,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592370339,0.405504,2822.0,2821.9,0.3981]
["bitfinex","ETHUSD",1764592372733,0.405504,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592373437,1.369304,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592375439,1.46920193,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592378510,0.98880193,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592379232,0.50540193,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592379720,0.98880193,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592380445,0.405504,2822.0,2821.9,0.3981]
["bitfinex","ETHUSD",1764592380746,0.888904,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592382037,1.46920193,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592383041,0.50540193,2822.0,2821.9,0.3981]
["bitfinex","ETHUSD",1764592383214,0.405504,2822.0,2821.9,0.3981]
["bitfinex","ETHUSD",1764592383612,0.227,2822.7,2821.9,0.7952]
["bitfinex","ETHUSD",1764592383827,0.227,2822.7,2821.9,1.47869743]
["bitfinex","ETHUSD",1764592384024,0.227,2822.7,2822.0,6.43587433]
["bitfinex","ETHUSD",1764592384246,0.7074,2822.7,2822.1,0.1498]
["bitfinex","ETHUSD",1764592384436,0.7074,2822.7,2821.9,0.68449743]
["bitfinex","ETHUSD",1764592384437,0.09989793,2822.6,2821.9,0.68449743]
["bitfinex","ETHUSD",1764592384637,0.405504,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592385038,0.227,2822.7,2821.9,0.001]
["bitfinex","ETHUSD",1764592385039,0.405504,2822.2,2821.9,0.001]
["bitfinex","ETHUSD",1764592385220,0.888904,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592385419,1.369304,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592386022,0.888904,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592386661,0.405504,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592387239,0.888904,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592387446,0.888104,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592388861,1.368504,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592390928,0.888104,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592391155,1.368504,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592391869,1.46840193,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592392053,1.368504,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592392240,1.56298726,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592393242,31.66288519,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592393469,0.09989793,2820.8,2820.1,0.3971]
["bitfinex","ETHUSD",1764592393676,0.405504,2821.7,2818.8,0.3971]
["bitfinex","ETHUSD",1764592393677,1.071004,2820.4,2818.8,0.3971]
["bitfinex","ETHUSD",1764592393965,1.17090193,2820.4,2819.4,0.3971]
["bitfinex","ETHUSD",1764592394168,1.65130193,2820.4,2819.1,0.18489154]
["bitfinex","ETHUSD",1764592394367,1.65130193,2820.4,2819.6,0.3971]
["bitfinex","ETHUSD",1764592394569,1.83893212,2820.4,2819.6,0.3971]
["bitfinex","ETHUSD",1764592394774,9.119383,2820.3,2818.4,0.5]
["bitfinex","ETHUSD",1764592394941,9.119383,2820.3,2818.5,0.4544]
["bitfinex","ETHUSD",1764592394942,0.405504,2819.1,2818.5,0.4544]
["bitfinex","ETHUSD",1764592395271,0.09989793,2819.5,2819.0,0.4658]
["bitfinex","ETHUSD",1764592395568,0.09989793,2819.5,2818.5,0.4544]
["bitfinex","ETHUSD",1764592395569,0.405504,2819.1,2818.5,0.4544]
["bitfinex","ETHUSD",1764592395777,0.405504,2819.1,2818.4,0.5]
["bitfinex","ETHUSD",1764592395778,0.405504,2818.5,2818.4,0.5]
["bitfinex","ETHUSD",1764592396068,0.50540193,2818.9,2818.4,0.5]
["bitfinex","ETHUSD",1764592396272,0.50540193,2818.5,2818.4,0.5]
["bitfinex","ETHUSD",1764592396454,0.405504,2818.5,2818.4,0.5]
["bitfinex","ETHUSD",1764592396775,0.405504,2818.5,2818.4,1.4202]
["bitfinex","ETHUSD",1764592397369,0.4804,2819.2,2818.4,1.4202]
["bitfinex","ETHUSD",1764592397370,0.405504,2819.1,2818.4,1.4202]
["bitfinex","ETHUSD",1764592397540,0.405504,2819.1,2818.5,0.4544]
["bitfinex","ETHUSD",1764592397735,3.92193339,2820.4,2819.0,0.4658]
["bitfinex","ETHUSD",1764592397736,0.09989793,2819.4,2819.0,0.4658]
["bitfinex","ETHUSD",1764592397936,0.09989793,2819.5,2819.0,0.4658]
["bitfinex","ETHUSD",1764592398141,0.19979587,2819.6,2819.3,0.4658]
["bitfinex","ETHUSD",1764592398370,0.405504,2819.5,2819.3,0.4658]
["bitfinex","ETHUSD",1764592398737,0.19979587,2819.6,2819.4,0.4658]
["bitfinex","ETHUSD",1764592398938,0.19979587,2819.6,2819.1,0.1781]
["bitfinex","ETHUSD",1764592398939,0.19979587,2819.8,2819.5,0.4658]
["bitfinex","ETHUSD",1764592399486,0.405504,2819.7,2819.5,0.4658]
["bitfinex","ETHUSD",1764592399646,0.19979587,2819.8,2819.5,0.4658]
["bitfinex","ETHUSD",1764592399839,0.09989793,2819.9,2819.6,0.4658]
["bitfinex","ETHUSD",1764592400064,0.09989793,2820.0,2819.6,0.4658]
["bitfinex","ETHUSD",1764592400270,0.09989793,2820.0,2819.1,0.90369411]
["bitfinex","ETHUSD",1764592400271,0.09989793,2820.2,2819.9,0.4658]
["bitfinex","ETHUSD",1764592400950,0.09989793,2820.4,2820.1,0.4658]
["bitfinex","ETHUSD",1764592401149,0.1887,2820.6,2820.3,0.4658]
["bitfinex","ETHUSD",1764592401354,0.6691,2821.0,2820.5,0.4658]
["bitfinex","ETHUSD",1764592401554,0.6691,2821.0,2820.6,0.4658]
["bitfinex","ETHUSD",1764592401555,0.09989793,2820.8,2820.6,0.4658]
["bitfinex","ETHUSD",1764592402251,0.09989793,2821.0,2820.7,0.4658]
["bitfinex","ETHUSD",1764592402454,0.4804,2821.4,2820.7,0.4658]
["bitfinex","ETHUSD",1764592402679,0.09989793,2821.3,2820.7,0.9202]
["bitfinex","ETHUSD",1764592402864,0.09989793,2821.4,2820.7,0.9202]
["bitfinex","ETHUSD",1764592403055,0.09989793,2821.5,2820.8,0.4785]
["bitfinex","ETHUSD",1764592403576,0.6856,2821.9,2820.8,0.4785]
["bitfinex","ETHUSD",1764592403870,0.09989793,2821.8,2820.8,0.4785]
["bitfinex","ETHUSD",1764592404073,0.09989793,2821.5,2820.8,0.4785]
["bitfinex","ETHUSD",1764592404571,0.405504,2821.4,2820.8,0.4785]
["bitfinex","ETHUSD",1764592404746,0.405504,2821.5,2820.6,0.4785]
["bitfinex","ETHUSD",1764592405077,0.405504,2821.1,2820.1,0.0959]
["bitfinex","ETHUSD",1764592405415,0.405504,2820.9,2820.1,0.5744]
["bitfinex","ETHUSD",1764592405575,0.405504,2820.9,2820.1,0.7994]
["bitfinex","ETHUSD",1764592405758,0.589604,2820.9,2820.1,0.7994]
["bitfinex","ETHUSD",1764592406361,0.589604,2820.9,2820.1,0.5744]
["bitfinex","ETHUSD",1764592407274,0.60529987,2821.0,2820.1,0.5744]
["bitfinex","ETHUSD",1764592408073,0.50540193,2820.9,2820.1,0.7994]
["bitfinex","ETHUSD",1764592408448,0.1841,2821.1,2820.2,0.4509]
["bitfinex","ETHUSD",1764592408649,0.405504,2821.0,2820.2,0.4509]
["bitfinex","ETHUSD",1764592410465,0.404704,2821.0,2820.2,0.4509]
["bitfinex","ETHUSD",1764592411548,0.09989793,2820.8,2820.2,0.225]
["bitfinex","ETHUSD",1764592411783,0.09989793,2820.8,2820.1,0.0959]
["bitfinex","ETHUSD",1764592411950,0.09989793,2820.8,2820.2,0.225]
["bitfinex","ETHUSD",1764592412150,0.4793,2820.7,2820.1,0.0959]
["bitfinex","ETHUSD",1764592412350,0.4793,2820.7,2819.2,8.80075143]
["bitfinex","ETHUSD",1764592412351,0.405504,2820.1,2819.2,0.4509]
["bitfinex","ETHUSD",1764592412553,0.405504,2820.1,2819.3,0.225]
["bitfinex","ETHUSD",1764592412770,0.405504,2820.2,2819.3,0.4509]
["bitfinex","ETHUSD",1764592412977,0.884804,2820.2,2819.4,0.225]
["bitfinex","ETHUSD",1764592413498,0.1913,2820.9,2819.0,0.001]
["bitfinex","ETHUSD",1764592413499,0.405504,2820.0,2819.1,0.629]
["bitfinex","ETHUSD",1764592413657,0.405504,2820.0,2819.2,0.6759]
["bitfinex","ETHUSD",1764592413973,0.405504,2819.8,2819.1,0.1781]
["bitfinex","ETHUSD",1764592414172,0.405504,2819.8,2819.1,0.854]
["bitfinex","ETHUSD",1764592414756,0.405504,2819.8,2819.2,0.4509]
["bitfinex","ETHUSD",1764592415196,0.405504,2820.1,2819.7,0.4937]
["bitfinex","ETHUSD",1764592416585,0.884804,2820.1,2819.4,0.6759]
["bitfinex","ETHUSD",1764592416761,0.98470193,2820.1,2819.4,0.6759]
["bitfinex","ETHUSD",1764592417098,0.98470193,2820.1,2819.1,0.1781]
["bitfinex","ETHUSD",1764592417099,0.09989793,2819.8,2819.3,0.225]
["bitfinex","ETHUSD",1764592417386,0.405504,2820.1,2819.3,0.225]
["bitfinex","ETHUSD",1764592417685,0.596804,2820.4,2819.9,0.4937]
["bitfinex","ETHUSD",1764592417987,0.596804,2820.4,2819.1,0.1781]
["bitfinex","ETHUSD",1764592417988,0.405504,2819.9,2819.1,0.4031]
["bitfinex","ETHUSD",1764592418285,0.50540193,2820.3,2819.2,0.4509]
["bitfinex","ETHUSD",1764592418476,0.884804,2820.3,2819.3,0.225]
["bitfinex","ETHUSD",1764592418675,0.405504,2819.7,2819.1,0.1781]
["bitfinex","ETHUSD",1764592419255,0.884804,2819.7,2819.1,0.1781]
["bitfinex","ETHUSD",1764592419686,0.405504,2819.7,2819.1,0.854]
["bitfinex","ETHUSD",1764592420407,0.405504,2819.7,2819.1,0.4031]
["bitfinex","ETHUSD",1764592420577,0.405504,2819.7,2819.2,0.4509]
["bitfinex","ETHUSD",1764592420888,0.405504,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1764592421290,0.405504,2819.8,2819.4,0.001]
["bitfinex","ETHUSD",1764592421591,0.884804,2819.8,2819.4,0.001]
["bitfinex","ETHUSD",1764592421780,0.405504,2819.8,2819.4,0.001]
["bitfinex","ETHUSD",1764592421976,0.405504,2820.1,2819.7,0.4937]
["bitfinex","ETHUSD",1764592422590,0.1913,2820.9,2820.0,0.4937]
["bitfinex","ETHUSD",1764592422591,0.1913,2820.6,2820.0,0.4937]
["bitfinex","ETHUSD",1764592422789,0.6706,2820.9,2820.3,0.4937]
["bitfinex","ETHUSD",1764592422790,0.1913,2820.9,2820.3,0.4937]
["bitfinex","ETHUSD",1764592422991,0.4813,2821.0,2820.5,0.4937]
["bitfinex","ETHUSD",1764592423292,0.1913,2820.9,2820.4,0.0959]
["bitfinex","ETHUSD",1764592424216,0.4813,2821.0,2820.4,0.0959]
["bitfinex","ETHUSD",1764592424217,0.002,2821.0,2820.5,0.4509]
["bitfinex","ETHUSD",1764592424494,0.002,2821.0,2820.8,0.4937]
["bitfinex","ETHUSD",1764592425602,0.002,2821.0,2820.9,0.4937]
["bitfinex","ETHUSD",1764592425763,0.002,2821.0,2820.5,0.4509]
["bitfinex","ETHUSD",1764592425963,0.002,2821.0,2820.4,0.0959]
["bitfinex","ETHUSD",1764592425964,0.4813,2821.0,2820.4,0.0959]
["bitfinex","ETHUSD",1764592426262,0.4813,2821.0,2820.4,0.3209]
["bitfinex","ETHUSD",1764592426263,0.405504,2820.9,2820.4,0.3209]
["bitfinex","ETHUSD",1764592426692,0.405504,2820.9,2820.4,0.7718]
["bitfinex","ETHUSD",1764592426898,1.076104,2820.9,2820.4,0.3209]
["bitfinex","ETHUSD",1764592427093,0.405504,2820.9,2820.4,0.3209]
["bitfinex","ETHUSD",1764592427393,0.002,2821.0,2820.4,0.7718]
["bitfinex","ETHUSD",1764592429898,0.405504,2820.9,2820.4,0.3209]
["bitfinex","ETHUSD",1764592430191,0.405504,2820.9,2820.0,0.4509]
["bitfinex","ETHUSD",1764592430192,0.596804,2820.9,2820.2,0.0959]
["bitfinex","ETHUSD",1764592430492,0.69670193,2820.9,2820.2,0.0959]
["bitfinex","ETHUSD",1764592430668,0.69670193,2820.9,2820.2,0.5468]
["bitfinex","ETHUSD",1764592431692,0.69670193,2820.9,2820.2,0.7718]
["bitfinex","ETHUSD",1764592432692,0.69670193,2820.9,2820.2,0.5468]
["bitfinex","ETHUSD",1764592433598,0.69590193,2820.9,2820.2,0.5468]
["bitfinex","ETHUSD",1764592433771,0.79579987,2820.9,2820.1,0.3209]
["bitfinex","ETHUSD",1764592434095,0.79579987,2820.9,2820.1,0.7731]
["bitfinex","ETHUSD",1764592434294,0.79579987,2820.9,2820.1,0.5481]
["bitfinex","ETHUSD",1764592434499,1.25849987,2820.9,2820.2,0.225]
["bitfinex","ETHUSD",1764592435498,0.4627,2820.8,2820.1,0.3209]
["bitfinex","ETHUSD",1764592435805,0.405504,2820.1,2819.4,0.001]
["bitfinex","ETHUSD",1764592436002,0.2429,2820.0,2819.5,0.225]
["bitfinex","ETHUSD",1764592436203,0.405504,2819.9,2819.4,0.4532]
["bitfinex","ETHUSD",1764592436414,0.405504,2819.9,2819.5,0.225]
["bitfinex","ETHUSD",1764592436582,0.405504,2820.0,2819.4,0.6782]
["bitfinex","ETHUSD",1764592436771,0.50540193,2819.8,2819.4,0.001]
["bitfinex","ETHUSD",1764592437297,0.6502,2819.9,2819.4,0.001]
["bitfinex","ETHUSD",1764592437298,0.863904,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592437773,1.326604,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592437973,1.42650193,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592438200,5.50564593,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592438401,5.95631259,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592438705,24.86314111,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592438904,24.59866957,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592439071,10.85223157,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592439603,13.12505257,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592439821,10.85211657,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592440116,15.93693257,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592440275,10.48585163,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592440475,6.22803963,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592440875,2.70266063,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592441114,0.09989793,2819.9,2819.4,0.4511]
["bitfinex","ETHUSD",1764592441272,0.75009793,2819.9,2819.4,0.001]
["bitfinex","ETHUSD",1764592441604,0.09989793,2819.9,2819.4,0.4532]
["bitfinex","ETHUSD",1764592441773,0.09989793,2819.9,2819.4,0.001]
["bitfinex","ETHUSD",1764592441974,0.09989793,2820.0,2819.4,0.4532]
["bitfinex","ETHUSD",1764592442207,0.4627,2820.2,2819.4,0.4532]
["bitfinex","ETHUSD",1764592442208,0.09989793,2819.9,2819.4,0.001]
["bitfinex","ETHUSD",1764592442373,0.405504,2819.8,2819.4,0.001]
["bitfinex","ETHUSD",1764592444834,0.405504,2819.6,2819.4,0.001]
["bitfinex","ETHUSD",1764592445388,0.405504,2819.9,2819.5,0.4501]
["bitfinex","ETHUSD",1764592445676,0.405504,2820.7,2819.5,0.4501]
["bitfinex","ETHUSD",1764592445891,0.405504,2819.7,2819.5,0.4501]
["bitfinex","ETHUSD",1764592446095,0.405504,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1764592446734,0.50540193,2819.9,2819.6,0.4501]
["bitfinex","ETHUSD",1764592446889,0.405504,2819.9,2819.6,0.4501]
["bitfinex","ETHUSD",1764592447520,0.405504,2819.9,2819.8,0.4501]
["bitfinex","ETHUSD",1764592447821,0.405504,2819.9,2819.4,0.001]
["bitfinex","ETHUSD",1764592447822,0.405504,2819.8,2819.4,0.001]
["bitfinex","ETHUSD",1764592447990,4.461971,2820.9,2819.5,0.4522]
["bitfinex","ETHUSD",1764592447991,0.405504,2820.3,2819.5,0.4522]
["bitfinex","ETHUSD",1764592448190,0.09989793,2820.0,2819.7,0.4501]
["bitfinex","ETHUSD",1764592448397,0.405504,2820.3,2819.7,0.4501]
["bitfinex","ETHUSD",1764592448800,0.405504,2820.5,2819.7,0.4501]
["bitfinex","ETHUSD",1764592449005,0.19979587,2820.6,2819.7,0.9023]
["bitfinex","ETHUSD",1764592449528,0.405504,2820.5,2819.7,0.9023]
["bitfinex","ETHUSD",1764592449826,0.405504,2820.1,2819.5,0.225]
["bitfinex","ETHUSD",1764592450124,0.405504,2820.1,2819.4,0.4532]
["bitfinex","ETHUSD",1764592450489,1.051404,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592451003,0.405504,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592451198,0.405504,2819.5,2819.4,0.4511]
["bitfinex","ETHUSD",1764592451612,0.405504,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592452325,0.863904,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592452532,1.326604,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592453191,0.405504,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592453796,0.863904,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592454299,0.405504,2819.5,2819.4,0.4511]
["bitfinex","ETHUSD",1764592454921,0.1875,2819.9,2819.4,0.4511]
["bitfinex","ETHUSD",1764592455337,0.09989793,2820.0,2819.4,0.9033]
["bitfinex","ETHUSD",1764592455496,0.405504,2819.9,2819.4,0.9033]
["bitfinex","ETHUSD",1764592456009,0.72559411,2820.3,2819.8,0.4501]
["bitfinex","ETHUSD",1764592456200,0.4627,2820.6,2819.9,0.4501]
["bitfinex","ETHUSD",1764592456394,0.404704,2820.5,2819.9,0.4501]
["bitfinex","ETHUSD",1764592456640,0.4627,2820.6,2819.9,0.4501]
["bitfinex","ETHUSD",1764592456794,0.66249587,2820.8,2819.9,0.9023]
["bitfinex","ETHUSD",1764592457000,0.66249587,2820.8,2819.9,0.4501]
["bitfinex","ETHUSD",1764592457200,0.4627,2820.7,2819.9,0.4501]
["bitfinex","ETHUSD",1764592457705,0.4627,2820.7,2819.9,0.9023]
["bitfinex","ETHUSD",1764592458419,0.405504,2820.7,2820.0,0.4522]
["bitfinex","ETHUSD",1764592458925,0.1933,2820.9,2820.1,0.0959]
["bitfinex","ETHUSD",1764592459125,0.1933,2820.9,2820.2,0.4522]
["bitfinex","ETHUSD",1764592459449,0.405504,2820.8,2820.2,0.4522]
["bitfinex","ETHUSD",1764592460160,0.60529987,2820.8,2820.1,0.0959]
["bitfinex","ETHUSD",1764592460357,0.60529987,2820.6,2819.8,0.225]
["bitfinex","ETHUSD",1764592460498,0.405504,2820.1,2819.7,0.225]
["bitfinex","ETHUSD",1764592460895,0.405504,2820.5,2819.7,0.6772]
["bitfinex","ETHUSD",1764592461095,0.405504,2820.5,2819.4,0.4532]
["bitfinex","ETHUSD",1764592461295,0.405504,2820.0,2819.5,0.225]
["bitfinex","ETHUSD",1764592461954,0.656,2820.9,2819.9,0.4501]
["bitfinex","ETHUSD",1764592462121,0.405504,2820.5,2820.0,0.4501]
["bitfinex","ETHUSD",1764592462645,0.405504,2820.0,2819.6,0.225]
["bitfinex","ETHUSD",1764592462940,0.1933,2820.9,2819.6,0.462]
["bitfinex","ETHUSD",1764592463124,0.405504,2820.7,2820.0,0.4894]
["bitfinex","ETHUSD",1764592463513,0.405504,2820.7,2820.1,0.0959]
["bitfinex","ETHUSD",1764592464214,0.002,2820.9,2820.6,0.4894]
["bitfinex","ETHUSD",1764592464440,0.407504,2820.9,2820.6,0.4894]
["bitfinex","ETHUSD",1764592465040,0.002,2820.9,2820.6,0.4894]
["bitfinex","ETHUSD",1764592465419,0.4554,2820.7,2820.1,0.0959]
["bitfinex","ETHUSD",1764592465623,0.405504,2820.6,2820.1,0.5579]
["bitfinex","ETHUSD",1764592467331,0.405504,2820.6,2820.5,0.4894]
["bitfinex","ETHUSD",1764592468147,0.002,2820.9,2820.5,0.9651]
["bitfinex","ETHUSD",1764592468352,0.002,2820.9,2820.8,0.4703]
["bitfinex","ETHUSD",1764592468946,0.002,2820.9,2820.8,0.6963]
["bitfinex","ETHUSD",1764592469555,0.002,2820.9,2820.8,0.4703]
["bitfinex","ETHUSD",1764592469755,0.002,2820.9,2820.6,0.4757]
["bitfinex","ETHUSD",1764592469756,0.4611,2820.9,2820.6,0.226]
["bitfinex","ETHUSD",1764592470336,0.002,2820.9,2820.6,0.226]
["bitfinex","ETHUSD",1764592470649,0.002,2820.9,2820.8,0.4703]
["bitfinex","ETHUSD",1764592472661,0.4611,2820.9,2820.6,0.226]
["bitfinex","ETHUSD",1764592473560,0.4611,2820.9,2820.3,0.4757]
["bitfinex","ETHUSD",1764592473860,0.4611,2820.9,2820.4,0.225]
["bitfinex","ETHUSD",1764592474056,0.405504,2820.8,2820.3,0.4757]
["bitfinex","ETHUSD",1764592474241,0.405504,2820.8,2820.4,0.225]
["bitfinex","ETHUSD",1764592474763,0.002,2820.9,2820.4,0.7007]
["bitfinex","ETHUSD",1764592475466,0.002,2820.9,2820.5,0.225]
["bitfinex","ETHUSD",1764592475756,0.002,2820.9,2820.8,0.4703]
["bitfinex","ETHUSD",1764592477756,0.002,2820.9,2820.8,0.946]
["bitfinex","ETHUSD",1764592478562,0.002,2820.9,2820.8,0.4703]
["bitfinex","ETHUSD",1764592478864,0.002,2820.9,2820.5,0.4757]
["bitfinex","ETHUSD",1764592479065,0.002,2820.9,2820.2,0.4757]
["bitfinex","ETHUSD",1764592479066,0.405504,2820.8,2820.2,0.4757]
["bitfinex","ETHUSD",1764592479238,0.2502,2820.6,2820.1,0.0959]
["bitfinex","ETHUSD",1764592479433,0.404704,2820.5,2820.1,0.0959]
["bitfinex","ETHUSD",1764592479664,0.1846,2820.9,2820.2,0.225]
["bitfinex","ETHUSD",1764592479870,0.1846,2820.9,2820.5,0.4703]
["bitfinex","ETHUSD",1764592480354,0.1846,2820.9,2820.2,0.225]
["bitfinex","ETHUSD",1764592480355,0.6516,2820.9,2820.2,0.225]
["bitfinex","ETHUSD",1764592480542,0.6516,2820.9,2820.2,0.7007]
["bitfinex","ETHUSD",1764592480940,0.6516,2820.9,2820.3,0.225]
["bitfinex","ETHUSD",1764592481645,0.405504,2820.8,2820.3,0.4757]
["bitfinex","ETHUSD",1764592481838,0.405504,2820.8,2820.4,0.225]
["bitfinex","ETHUSD",1764592482046,0.002,2820.9,2820.7,0.4703]
["bitfinex","ETHUSD",1764592482245,0.002,2820.9,2820.4,0.225]
["bitfinex","ETHUSD",1764592482565,0.4591,2820.8,2820.4,0.225]
["bitfinex","ETHUSD",1764592483264,0.405504,2820.7,2820.5,0.225]
["bitfinex","ETHUSD",1764592483470,0.405504,2820.7,2820.1,0.0959]
["bitfinex","ETHUSD",1764592483666,0.872504,2820.7,2820.1,0.0959]
["bitfinex","ETHUSD",1764592483858,0.872504,2820.7,2820.2,0.225]
["bitfinex","ETHUSD",1764592484055,0.405504,2820.7,2820.2,0.225]
["bitfinex","ETHUSD",1764592484267,0.405504,2820.7,2820.2,0.7007]
["bitfinex","ETHUSD",1764592484442,0.405504,2820.7,2820.6,0.4703]
["bitfinex","ETHUSD",1764592484769,0.405504,2820.7,2820.2,0.7007]
["bitfinex","ETHUSD",1764592484770,0.405504,2820.6,2820.2,0.7007]
["bitfinex","ETHUSD",1764592485168,0.405504,2820.6,2820.2,0.225]
["bitfinex","ETHUSD",1764592485367,0.405504,2820.6,2820.1,0.0959]
["bitfinex","ETHUSD",1764592485368,0.405504,2820.6,2820.3,0.225]
["bitfinex","ETHUSD",1764592485546,0.405504,2820.6,2820.1,0.0959]
["bitfinex","ETHUSD",1764592485865,0.405504,2820.5,2820.1,0.0959]
["bitfinex","ETHUSD",1764592486169,0.405504,2820.5,2820.2,0.225]
["bitfinex","ETHUSD",1764592486374,0.405504,2820.4,2820.2,0.225]
["bitfinex","ETHUSD",1764592487372,0.4591,2820.3,2819.5,0.001]
["bitfinex","ETHUSD",1764592487582,0.655704,2820.2,2819.6,0.225]
["bitfinex","ETHUSD",1764592487939,0.405504,2820.3,2819.7,0.4757]
["bitfinex","ETHUSD",1764592488136,0.405504,2820.3,2819.8,0.225]
["bitfinex","ETHUSD",1764592488336,0.405504,2820.2,2819.8,0.225]
["bitfinex","ETHUSD",1764592489074,0.467,2820.2,2819.5,0.4767]
["bitfinex","ETHUSD",1764592489380,0.467,2820.2,2819.8,0.225]
["bitfinex","ETHUSD",1764592489583,0.405504,2820.1,2819.8,0.225]
["bitfinex","ETHUSD",1764592490543,0.405504,2820.3,2819.8,0.225]
["bitfinex","ETHUSD",1764592490773,0.872504,2820.3,2819.8,0.225]
["bitfinex","ETHUSD",1764592491072,0.872504,2820.3,2819.5,0.4767]
["bitfinex","ETHUSD",1764592491270,0.872504,2820.3,2819.8,0.225]
["bitfinex","ETHUSD",1764592491271,0.405504,2820.1,2819.8,0.225]
["bitfinex","ETHUSD",1764592491578,0.405504,2820.1,2819.7,0.225]
["bitfinex","ETHUSD",1764592491988,0.405504,2820.0,2819.7,0.225]
["bitfinex","ETHUSD",1764592494178,0.405504,2819.9,2819.7,0.225]
["bitfinex","ETHUSD",1764592494747,0.09989793,2820.3,2819.8,0.4804]
["bitfinex","ETHUSD",1764592494951,0.405504,2820.2,2819.9,0.4804]
["bitfinex","ETHUSD",1764592495172,0.405504,2820.2,2819.7,0.225]
["bitfinex","ETHUSD",1764592495383,0.4921,2820.4,2819.7,0.225]
["bitfinex","ETHUSD",1764592495384,0.405504,2820.0,2819.7,0.225]
["bitfinex","ETHUSD",1764592496576,0.4674,2819.8,2819.7,0.225]
["bitfinex","ETHUSD",1764592496886,0.002,2820.5,2819.9,0.4804]
["bitfinex","ETHUSD",1764592497089,0.002,2820.5,2819.7,0.7054]
["bitfinex","ETHUSD",1764592497090,0.405504,2820.2,2819.7,0.7054]
["bitfinex","ETHUSD",1764592497567,0.002,2820.5,2819.7,0.7054]
["bitfinex","ETHUSD",1764592497568,0.405504,2820.0,2819.7,0.7054]
["bitfinex","ETHUSD",1764592498156,0.897604,2820.2,2819.7,0.4804]
["bitfinex","ETHUSD",1764592498358,0.405504,2820.2,2819.7,0.4804]
["bitfinex","ETHUSD",1764592498598,0.405504,2820.0,2819.7,0.4804]
["bitfinex","ETHUSD",1764592499660,0.60529987,2820.3,2819.9,0.4804]
["bitfinex","ETHUSD",1764592500192,0.405504,2820.4,2819.9,0.4804]
["bitfinex","ETHUSD",1764592500384,0.4674,2820.0,2819.6,0.226]
["bitfinex","ETHUSD",1764592500754,0.4674,2820.0,2819.7,0.225]
["bitfinex","ETHUSD",1764592501266,0.405504,2820.1,2819.7,0.225]
["bitfinex","ETHUSD",1764592501474,0.405504,2820.1,2819.7,0.4922]
["bitfinex","ETHUSD",1764592501680,0.405504,2820.1,2819.7,0.7172]
["bitfinex","ETHUSD",1764592502201,0.405504,2820.1,2819.7,0.225]
["bitfinex","ETHUSD",1764592502420,0.002,2820.5,2820.0,0.4804]
["bitfinex","ETHUSD",1764592502578,0.002,2820.5,2819.8,0.4922]
["bitfinex","ETHUSD",1764592502579,0.0012,2820.5,2820.4,0.5763]
["bitfinex","ETHUSD",1764592503135,0.0012,2820.5,2820.4,0.4804]
["bitfinex","ETHUSD",1764592503701,0.0012,2820.5,2820.4,0.9726]
["bitfinex","ETHUSD",1764592506331,0.0012,2820.5,2820.4,1.1976]
["bitfinex","ETHUSD",1764592510661,0.0012,2820.5,2820.4,0.7054]
["bitfinex","ETHUSD",1764592512259,0.0012,2820.5,2820.4,1.1976]
["bitfinex","ETHUSD",1764592512961,0.0012,2820.5,2820.4,0.9726]
["bitfinex","ETHUSD",1764592513259,0.0012,2820.5,2820.4,1.1976]
["bitfinex","ETHUSD",1764592513641,0.0012,2820.5,2820.4,1.75408559]
["bitfinex","ETHUSD",1764592513845,0.0012,2820.5,2820.4,6.02527606]
["bitfinex","ETHUSD",1764592514062,0.002,2820.9,2820.4,9.57087242]
["bitfinex","ETHUSD",1764592514266,0.002,2820.9,2820.8,0.4804]
["bitfinex","ETHUSD",1764592514428,0.002,2820.9,2820.8,0.7054]
["bitfinex","ETHUSD",1764592514625,0.002,2820.9,2820.8,1.92319411]
["bitfinex","ETHUSD",1764592514964,0.002,2820.9,2820.8,1.74443283]
["bitfinex","ETHUSD",1764592515173,0.002,2820.9,2820.8,1.1976]
["bitfinex","ETHUSD",1764592515354,0.002,2820.9,2820.8,0.9726]
["bitfinex","ETHUSD",1764592515560,0.002,2820.9,2820.8,1.1976]
["bitfinex","ETHUSD",1764592517160,0.002,2821.0,2820.8,1.1976]
["bitfinex","ETHUSD",1764592517161,0.002,2821.0,2820.8,4.74269359]
["bitfinex","ETHUSD",1764592517326,0.002,2821.0,2820.9,1.69819411]
["bitfinex","ETHUSD",1764592517526,0.002,2821.0,2820.9,2.95405313]
["bitfinex","ETHUSD",1764592517761,0.002,2822.0,2820.9,2.95405313]
["bitfinex","ETHUSD",1764592517930,0.002,2822.0,2821.2,0.6318]
["bitfinex","ETHUSD",1764592518127,0.002,2822.0,2821.2,0.8568]
["bitfinex","ETHUSD",1764592518329,0.002,2822.0,2821.2,1.349]
["bitfinex","ETHUSD",1764592518567,0.002,2822.0,2821.2,3.09012266]
["bitfinex","ETHUSD",1764592519059,0.002,2822.0,2821.2,10.17930456]
["bitfinex","ETHUSD",1764592519369,0.002,2822.0,2821.5,0.4804]
["bitfinex","ETHUSD",1764592519859,0.002,2822.0,2821.5,0.9726]
["bitfinex","ETHUSD",1764592521660,0.002,2822.0,2821.5,5.24240818]
["bitfinex","ETHUSD",1764592521875,0.002,2822.0,2821.5,6.1210826]
["bitfinex","ETHUSD",1764592522864,0.002,2822.0,2821.6,0.72559411]
["bitfinex","ETHUSD",1764592523048,0.002,2822.0,2821.9,10.01387956]
["bitfinex","ETHUSD",1764592523250,0.002,2822.7,2822.0,0.72559411]
["bitfinex","ETHUSD",1764592523444,0.002,2822.7,2822.2,1.39679411]
["bitfinex","ETHUSD",1764592523835,0.002,2822.7,2822.2,1.89579411]
["bitfinex","ETHUSD",1764592524867,0.002,2822.7,2822.2,2.12079411]
["bitfinex","ETHUSD",1764592525534,0.002,2822.7,2822.2,5.66412909]
["bitfinex","ETHUSD",1764592525781,0.0012,2822.3,2822.2,5.66412909]
["bitfinex","ETHUSD",1764592525982,0.0012,2822.3,2822.2,6.79859349]
["bitfinex","ETHUSD",1764592526580,0.0012,2822.3,2822.2,3.03025851]
["bitfinex","ETHUSD",1764592526883,0.0012,2822.3,2822.2,5.66412909]
["bitfinex","ETHUSD",1764592529010,0.0012,2822.3,2822.2,5.61542909]
["bitfinex","ETHUSD",1764592530016,0.0012,2822.3,2822.2,5.39042909]
["bitfinex","ETHUSD",1764592530318,0.0012,2822.3,2822.2,5.61542909]
["bitfinex","ETHUSD",1764592530717,0.0012,2822.3,2822.2,5.39042909]
["bitfinex","ETHUSD",1764592530922,0.0012,2822.3,2822.2,6.72252285]
["bitfinex","ETHUSD",1764592531820,0.501,2822.3,2822.2,1.10709376]
["bitfinex","ETHUSD",1764592532120,0.0012,2822.3,2822.2,1.1366]
["bitfinex","ETHUSD",1764592532417,0.0012,2822.3,2822.2,14.21181454]
["bitfinex","ETHUSD",1764592533712,0.0012,2822.3,2822.2,5.18052909]
["bitfinex","ETHUSD",1764592533913,0.0012,2822.3,2822.2,5.40552909]
["bitfinex","ETHUSD",1764592534091,0.0012,2822.3,2822.2,6.30042661]
["bitfinex","ETHUSD",1764592534725,0.0012,2822.3,2822.2,2.08179163]
["bitfinex","ETHUSD",1764592535123,0.0012,2822.3,2822.2,1.11989752]
["bitfinex","ETHUSD",1764592535318,0.0012,2822.3,2822.2,0.225]
["bitfinex","ETHUSD",1764592535319,0.501,2822.3,2822.2,0.225]
["bitfinex","ETHUSD",1764592535630,0.0012,2822.3,2822.2,0.6863]
["bitfinex","ETHUSD",1764592536793,0.0012,2822.3,2822.2,0.225]
["bitfinex","ETHUSD",1764592537008,0.0012,2822.3,2821.9,1.17589411]
["bitfinex","ETHUSD",1764592537243,0.0012,2822.3,2822.0,0.225]
["bitfinex","ETHUSD",1764592537830,0.0012,2822.3,2821.9,4.2692961]
["bitfinex","ETHUSD",1764592538031,0.0012,2822.3,2822.0,0.42692961]
["bitfinex","ETHUSD",1764592538032,0.4845,2822.3,2822.0,0.42692961]
["bitfinex","ETHUSD",1764592538343,0.4998,2822.1,2821.8,0.72559411]
["bitfinex","ETHUSD",1764592538646,0.4845,2822.3,2821.9,0.225]
["bitfinex","ETHUSD",1764592538831,0.4845,2822.3,2821.8,0.72559411]
["bitfinex","ETHUSD",1764592539037,0.4845,2822.3,2821.9,0.225]
["bitfinex","ETHUSD",1764592539843,0.4845,2822.3,2821.7,0.72559411]
["bitfinex","ETHUSD",1764592540046,0.4845,2822.3,2821.8,0.67015358]
["bitfinex","ETHUSD",1764592540247,0.4845,2822.3,2821.8,1.39574769]
["bitfinex","ETHUSD",1764592540544,0.4845,2822.3,2821.8,1.17074769]
["bitfinex","ETHUSD",1764592540748,0.0012,2822.3,2821.9,0.225]
["bitfinex","ETHUSD",1764592541039,0.0012,2822.3,2822.2,0.4613]
["bitfinex","ETHUSD",1764592541939,0.0012,2822.3,2822.2,4.45493498]
["bitfinex","ETHUSD",1764592542140,0.0012,2822.3,2822.2,5.62602259]
["bitfinex","ETHUSD",1764592542950,0.0012,2822.3,2822.2,5.17572259]
["bitfinex","ETHUSD",1764592543319,0.0012,2822.3,2822.2,1.63238761]
["bitfinex","ETHUSD",1764592543648,0.0012,2822.3,2822.2,5.62602259]
["bitfinex","ETHUSD",1764592545065,0.0012,2822.3,2822.2,5.85102259]
["bitfinex","ETHUSD",1764592545347,0.0012,2822.3,2822.2,1.63238761]
["bitfinex","ETHUSD",1764592545544,0.0012,2822.3,2822.2,1.41189411]
["bitfinex","ETHUSD",1764592545715,0.0012,2822.3,2822.2,1.63719411]
["bitfinex","ETHUSD",1764592545911,0.0012,2822.3,2822.2,5.40552909]
["bitfinex","ETHUSD",1764592548728,0.0004,2822.3,2822.2,5.40552909]
["bitfinex","ETHUSD",1764592549046,0.0004,2822.3,2822.2,9.14452909]
["bitfinex","ETHUSD",1764592549242,0.0004,2822.3,2822.2,7.554955]
["bitfinex","ETHUSD",1764592551951,0.002,2822.6,2822.5,0.72559411]
["bitfinex","ETHUSD",1764592552161,0.4833,2824.6,2822.8,0.405504]
["bitfinex","ETHUSD",1764592552359,0.0012,2825.1,2823.1,9.44948545]
["bitfinex","ETHUSD",1764592552360,0.4853,2824.4,2823.1,9.44948545]
["bitfinex","ETHUSD",1764592552530,0.4853,2824.4,2823.1,14.31958356]
["bitfinex","ETHUSD",1764592552724,0.4853,2824.4,2823.1,16.3662279]
["bitfinex","ETHUSD",1764592553453,0.4853,2824.4,2823.1,19.90843327]
["bitfinex","ETHUSD",1764592553620,0.002,2824.4,2823.1,19.90843327]
["bitfinex","ETHUSD",1764592553823,0.4913,2824.2,2823.1,15.98892927]
["bitfinex","ETHUSD",1764592554624,0.002,2824.4,2823.1,15.98892927]
["bitfinex","ETHUSD",1764592554823,0.4913,2824.3,2823.1,15.98892927]
["bitfinex","ETHUSD",1764592555854,0.1851,2823.9,2823.1,15.98892927]
["bitfinex","ETHUSD",1764592557456,0.4913,2824.1,2823.1,22.29892927]
["bitfinex","ETHUSD",1764592557757,0.4933,2824.4,2823.1,22.29892927]
["bitfinex","ETHUSD",1764592558937,0.1851,2823.9,2823.1,22.29892927]
["bitfinex","ETHUSD",1764592559126,0.4913,2824.0,2823.1,22.29892927]
["bitfinex","ETHUSD",1764592559326,0.4933,2824.4,2823.1,22.29892927]
["bitfinex","ETHUSD",1764592559726,0.4913,2824.2,2823.1,22.29892927]
["bitfinex","ETHUSD",1764592560164,0.002,2824.4,2823.2,0.72559411]
["bitfinex","ETHUSD",1764592560456,0.002,2824.4,2823.8,0.405504]
["bitfinex","ETHUSD",1764592560668,0.002,2824.4,2824.3,10.10617956]
["bitfinex","ETHUSD",1764592560834,0.002,2824.4,2824.3,11.34179752]
["bitfinex","ETHUSD",1764592561034,0.002,2824.4,2824.3,11.52449752]
["bitfinex","ETHUSD",1764592561239,0.002,2824.4,2824.3,2.42971207]
["bitfinex","ETHUSD",1764592561435,0.002,2824.4,2824.3,1.41909411]
["bitfinex","ETHUSD",1764592562150,0.002,2824.4,2824.3,4.95979446]
["bitfinex","ETHUSD",1764592562860,0.002,2824.4,2824.3,4.49129446]
["bitfinex","ETHUSD",1764592563056,0.9933,2824.4,2824.3,0.72559411]
["bitfinex","ETHUSD",1764592563257,0.9933,2824.4,2824.3,1.37722568]
["bitfinex","ETHUSD",1764592563560,0.9933,2824.4,2824.3,0.65163157]
["bitfinex","ETHUSD",1764592563857,0.9933,2824.4,2824.1,0.72559411]
["bitfinex","ETHUSD",1764592564047,0.502,2824.4,2824.3,0.225]
["bitfinex","ETHUSD",1764592564248,0.002,2824.4,2824.3,0.225]
["bitfinex","ETHUSD",1764592564451,0.502,2824.4,2824.3,0.225]
["bitfinex","ETHUSD",1764592564653,0.002,2824.4,2824.3,4.23420035]
["bitfinex","ETHUSD",1764592564853,0.502,2824.4,2824.3,5.42383037]
["bitfinex","ETHUSD",1764592565147,0.9933,2824.4,2824.3,5.42383037]
["bitfinex","ETHUSD",1764592565460,0.502,2824.4,2824.3,1.88313002]
["bitfinex","ETHUSD",1764592565763,0.002,2824.4,2824.3,0.225]
["bitfinex","ETHUSD",1764592566073,0.9933,2824.4,2824.3,0.225]
["bitfinex","ETHUSD",1764592566254,0.9933,2824.4,2823.7,6.4158]
["bitfinex","ETHUSD",1764592566560,0.6721,2824.3,2823.7,0.72559411]
["bitfinex","ETHUSD",1764592566733,0.4913,2824.2,2823.8,1.53234118]
["bitfinex","ETHUSD",1764592567341,0.5,2823.9,2823.8,1.30734118]
["bitfinex","ETHUSD",1764592567546,0.5,2823.9,2823.8,1.53234118]
["bitfinex","ETHUSD",1764592567966,0.5,2823.9,2823.8,1.30734118]
["bitfinex","ETHUSD",1764592568185,0.5,2823.9,2823.8,5.57426257]
["bitfinex","ETHUSD",1764592568347,0.5,2823.9,2823.8,5.79926257]
["bitfinex","ETHUSD",1764592568548,0.5,2823.9,2823.8,2.25793529]
["bitfinex","ETHUSD",1764592568748,0.5,2823.9,2823.8,5.79926257]
["bitfinex","ETHUSD",1764592569043,0.4913,2824.2,2823.8,9.34058985]
["bitfinex","ETHUSD",1764592569369,0.4913,2824.2,2823.9,1.6596531]
["bitfinex","ETHUSD",1764592569868,0.002,2824.4,2823.9,1.6596531]
["bitfinex","ETHUSD",1764592570175,0.4913,2824.3,2823.9,1.6596531]
["bitfinex","ETHUSD",1764592570369,0.5,2824.0,2823.9,5.2008446]
["bitfinex","ETHUSD",1764592571451,0.9913,2824.0,2823.9,5.2008446]
["bitfinex","ETHUSD",1764592571750,0.9905,2824.0,2823.9,1.6596531]
["bitfinex","ETHUSD",1764592572056,0.9905,2824.0,2823.9,1.8846531]
["bitfinex","ETHUSD",1764592572759,0.9905,2824.0,2823.9,5.42585498]
["bitfinex","ETHUSD",1764592573169,0.9905,2824.0,2823.9,1.8846531]
["bitfinex","ETHUSD",1764592573546,0.4992,2824.0,2823.9,5.42585498]
["bitfinex","ETHUSD",1764592573748,0.002,2824.2,2823.9,8.96705686]
["bitfinex","ETHUSD",1764592574061,0.002,2824.2,2824.0,1.6585398]
["bitfinex","ETHUSD",1764592574262,0.002,2824.2,2824.1,0.225]
["bitfinex","ETHUSD",1764592574263,0.4933,2824.2,2824.1,0.225]
["bitfinex","ETHUSD",1764592574490,0.002,2824.2,2824.1,0.225]
["bitfinex","ETHUSD",1764592575007,0.9933,2824.2,2824.1,0.225]
["bitfinex","ETHUSD",1764592575306,0.9933,2824.2,2824.0,5.19960737]
["bitfinex","ETHUSD",1764592575467,0.4933,2824.2,2824.1,0.91092605]
["bitfinex","ETHUSD",1764592576200,0.002,2824.2,2824.1,0.91092605]
["bitfinex","ETHUSD",1764592576400,0.502,2824.2,2824.1,0.91092605]
["bitfinex","ETHUSD",1764592576703,0.9933,2824.2,2824.1,0.91092605]
["bitfinex","ETHUSD",1764592577078,0.9933,2824.2,2824.1,4.45187714]
["bitfinex","ETHUSD",1764592577290,0.9933,2824.2,2824.1,0.91092605]
["bitfinex","ETHUSD",1764592577491,0.9933,2824.2,2824.1,4.45187714]
["bitfinex","ETHUSD",1764592577668,0.502,2824.2,2824.1,4.45187714]
["bitfinex","ETHUSD",1764592578165,0.502,2824.2,2824.1,0.68592605]
["bitfinex","ETHUSD",1764592578365,0.502,2824.2,2824.1,0.91092605]
["bitfinex","ETHUSD",1764592578905,0.002,2824.2,2824.1,4.92037714]
["bitfinex","ETHUSD",1764592579509,0.002,2824.2,2824.1,4.45187714]
["bitfinex","ETHUSD",1764592579866,0.002,2824.2,2824.1,0.91092605]
["bitfinex","ETHUSD",1764592580066,0.002,2824.2,2824.1,4.45187714]
["bitfinex","ETHUSD",1764592580289,0.002,2824.2,2824.1,0.91092605]
["bitfinex","ETHUSD",1764592580505,0.002,2824.2,2824.1,4.45187714]
["bitfinex","ETHUSD",1764592580669,0.002,2824.2,2824.1,4.92037714]
["bitfinex","ETHUSD",1764592581983,0.002,2824.2,2824.1,12.45217125]
["bitfinex","ETHUSD",1764592583295,0.002,2824.4,2824.2,0.72559411]
["bitfinex","ETHUSD",1764592583491,0.002,2824.4,2824.3,10.84437977]
["bitfinex","ETHUSD",1764592583698,0.002,2824.4,2824.3,11.54117977]
["bitfinex","ETHUSD",1764592584194,0.002,2824.4,2824.3,15.08188012]
["bitfinex","ETHUSD",1764592584391,0.002,2824.4,2824.3,15.22371378]
["bitfinex","ETHUSD",1764592585814,0.4947,2825.3,2824.3,15.22371378]
["bitfinex","ETHUSD",1764592585815,0.4947,2826.5,2825.3,0.4796]
["bitfinex","ETHUSD",1764592586012,0.1851,2827.0,2826.2,0.72559411]
["bitfinex","ETHUSD",1764592586212,0.1851,2827.0,2826.3,3.76319481]
["bitfinex","ETHUSD",1764592586578,0.4596,2826.4,2826.3,3.76319481]
["bitfinex","ETHUSD",1764592587207,0.1851,2827.0,2826.4,0.72559411]
["bitfinex","ETHUSD",1764592587506,0.1851,2827.0,2826.5,0.69933889]
["bitfinex","ETHUSD",1764592587710,0.1851,2827.0,2826.6,0.225]
["bitfinex","ETHUSD",1764592588006,0.3735,2826.9,2826.6,0.225]
["bitfinex","ETHUSD",1764592588208,0.4587,2826.7,2826.6,0.225]
["bitfinex","ETHUSD",1764592588407,0.4587,2826.7,2826.2,0.72559411]
["bitfinex","ETHUSD",1764592590585,0.4791,2826.9,2826.3,0.72559411]
["bitfinex","ETHUSD",1764592590783,0.4791,2826.9,2826.4,1.16885081]
["bitfinex","ETHUSD",1764592591413,0.4791,2826.9,2826.5,0.225]
["bitfinex","ETHUSD",1764592591711,0.4791,2826.9,2826.1,0.72559411]
["bitfinex","ETHUSD",1764592592012,0.4791,2826.9,2826.2,0.7041]
["bitfinex","ETHUSD",1764592592212,0.4791,2826.9,2826.4,0.72559411]
["bitfinex","ETHUSD",1764592592390,0.6628,2827.3,2826.8,0.4885]
["bitfinex","ETHUSD",1764592592591,0.1989,2827.5,2826.9,0.7135]
["bitfinex","ETHUSD",1764592593125,0.1989,2827.5,2827.0,0.225]
["bitfinex","ETHUSD",1764592593417,0.1989,2827.5,2827.1,0.225]
["bitfinex","ETHUSD",1764592593790,0.1989,2827.7,2827.1,0.4021]
["bitfinex","ETHUSD",1764592594095,0.1989,2827.7,2827.3,0.72559411]
["bitfinex","ETHUSD",1764592594304,0.4791,2827.6,2827.3,1.54578751]
["bitfinex","ETHUSD",1764592594704,0.1981,2827.7,2827.3,1.54578751]
["bitfinex","ETHUSD",1764592595132,0.6628,2828.1,2827.6,0.4885]
["bitfinex","ETHUSD",1764592595433,0.1837,2828.1,2827.7,0.225]
["bitfinex","ETHUSD",1764592595595,0.1989,2828.3,2827.7,0.6954]
["bitfinex","ETHUSD",1764592596114,0.4791,2828.9,2828.3,7.07138562]
["bitfinex","ETHUSD",1764592596313,0.4753,2828.4,2827.5,7.26932023]
["bitfinex","ETHUSD",1764592596485,0.0031,2828.3,2827.6,0.72559411]
["bitfinex","ETHUSD",1764592596911,0.4791,2828.2,2827.7,0.225]
["bitfinex","ETHUSD",1764592597116,0.0031,2828.3,2827.7,0.225]
["bitfinex","ETHUSD",1764592597316,0.4791,2828.3,2827.7,1.22270075]
["bitfinex","ETHUSD",1764592597504,0.1989,2827.8,2827.7,1.22270075]
["bitfinex","ETHUSD",1764592597688,0.5078,2827.8,2827.7,0.225]
["bitfinex","ETHUSD",1764592597890,0.1989,2828.1,2827.7,0.225]
["bitfinex","ETHUSD",1764592598299,0.678,2828.1,2827.7,0.225]
["bitfinex","ETHUSD",1764592598614,0.3089,2827.8,2827.5,0.72559411]
["bitfinex","ETHUSD",1764592598791,0.3089,2827.8,2827.6,0.225]
["bitfinex","ETHUSD",1764592598996,0.3089,2827.8,2827.6,1.02741925]
["bitfinex","ETHUSD",1764592599322,0.678,2828.1,2827.6,1.02741925]
["bitfinex","ETHUSD",1764592599518,0.3089,2827.7,2826.9,0.72559411]
["bitfinex","ETHUSD",1764592599814,0.884604,2828.0,2827.0,0.225]
["bitfinex","ETHUSD",1764592599815,0.0031,2827.6,2827.0,0.225]
["bitfinex","ETHUSD",1764592600183,0.4791,2827.9,2827.3,0.72559411]
["bitfinex","ETHUSD",1764592600889,0.4791,2827.9,2827.4,0.225]
["bitfinex","ETHUSD",1764592601087,0.678,2828.1,2827.4,0.225]
["bitfinex","ETHUSD",1764592601523,0.678,2828.1,2827.4,0.6954]
["bitfinex","ETHUSD",1764592601735,0.678,2828.1,2827.5,0.21465882]
["bitfinex","ETHUSD",1764592601943,0.4791,2828.7,2828.0,0.4885]
["bitfinex","ETHUSD",1764592602222,0.4791,2828.7,2828.3,0.72559411]
["bitfinex","ETHUSD",1764592602583,0.3089,2828.4,2828.1,0.72559411]
["bitfinex","ETHUSD",1764592602783,0.0031,2828.2,2828.1,0.72559411]
["bitfinex","ETHUSD",1764592603020,0.0031,2828.2,2828.1,0.225]
["bitfinex","ETHUSD",1764592603331,0.4822,2828.2,2828.0,4.26160821]
["bitfinex","ETHUSD",1764592603537,0.4791,2828.2,2828.1,0.225]
["bitfinex","ETHUSD",1764592603686,0.4791,2828.2,2827.9,3.53613168]
["bitfinex","ETHUSD",1764592603892,0.4791,2828.2,2828.0,0.95059411]
["bitfinex","ETHUSD",1764592604337,0.405504,2827.9,2826.0,0.196]
["bitfinex","ETHUSD",1764592604630,0.0031,2827.8,2826.6,0.4791]
["bitfinex","ETHUSD",1764592604798,0.405504,2827.4,2826.7,0.225]
["bitfinex","ETHUSD",1764592605189,0.405504,2826.7,2826.1,1.44602948]
["bitfinex","ETHUSD",1764592605389,0.1989,2826.8,2826.2,0.225]
["bitfinex","ETHUSD",1764592605589,0.4791,2826.7,2826.2,0.225]
["bitfinex","ETHUSD",1764592605826,0.1989,2826.8,2826.2,0.225]
["bitfinex","ETHUSD",1764592606193,0.1989,2826.8,2826.3,7.07638962]
["bitfinex","ETHUSD",1764592606393,0.1989,2826.8,2826.4,1.45573307]
["bitfinex","ETHUSD",1764592606591,0.4791,2826.7,2826.4,1.45573307]
["bitfinex","ETHUSD",1764592607022,0.4791,2826.7,2826.5,0.226]
["bitfinex","ETHUSD",1764592607391,0.1989,2826.8,2826.5,0.226]
["bitfinex","ETHUSD",1764592607592,0.1989,2826.9,2826.5,0.226]
["bitfinex","ETHUSD",1764592608522,0.1989,2827.3,2826.8,0.4885]
["bitfinex","ETHUSD",1764592608721,0.1989,2827.3,2826.9,0.225]
["bitfinex","ETHUSD",1764592609119,0.4753,2827.0,2826.9,0.225]
["bitfinex","ETHUSD",1764592609332,0.405504,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764592609630,0.6742,2826.6,2826.5,4.26453856]
["bitfinex","ETHUSD",1764592609833,0.6742,2826.6,2826.5,5.34391565]
["bitfinex","ETHUSD",1764592610324,0.9869,2826.6,2826.5,1.08037709]
["bitfinex","ETHUSD",1764592610625,0.9869,2826.6,2826.5,3.76494445]
["bitfinex","ETHUSD",1764592611035,0.9869,2826.6,2826.5,0.227]
["bitfinex","ETHUSD",1764592611590,0.1989,2826.9,2826.5,0.227]
["bitfinex","ETHUSD",1764592612012,0.4737,2826.6,2826.5,0.227]
["bitfinex","ETHUSD",1764592612217,0.1989,2826.9,2826.5,4.14154198]
["bitfinex","ETHUSD",1764592612406,0.405504,2827.2,2826.5,7.67948643]
["bitfinex","ETHUSD",1764592612605,0.1989,2827.3,2826.5,7.67948643]
["bitfinex","ETHUSD",1764592612610,0.1989,2827.3,2826.6,0.72559411]
["bitfinex","ETHUSD",1764592612821,0.4686,2827.2,2826.6,0.72559411]
["bitfinex","ETHUSD",1764592613028,0.4686,2827.2,2826.7,0.226]
["bitfinex","ETHUSD",1764592613222,0.4686,2827.2,2826.7,1.06650805]
["bitfinex","ETHUSD",1764592614241,0.1989,2827.3,2826.7,1.06650805]
["bitfinex","ETHUSD",1764592614407,0.1989,2827.3,2826.8,7.07513796]
["bitfinex","ETHUSD",1764592614929,0.1989,2827.3,2826.8,3.53756898]
["bitfinex","ETHUSD",1764592615129,0.6675,2827.3,2826.8,3.53756898]
["bitfinex","ETHUSD",1764592615332,0.6675,2827.3,2826.8,4.40043561]
["bitfinex","ETHUSD",1764592615539,0.6675,2827.3,2826.5,1.10319164]
["bitfinex","ETHUSD",1764592615540,0.4686,2827.2,2826.5,1.10319164]
["bitfinex","ETHUSD",1764592615702,0.4686,2827.2,2826.6,0.226]
["bitfinex","ETHUSD",1764592616027,0.4686,2827.2,2826.7,0.72559411]
["bitfinex","ETHUSD",1764592616230,0.405504,2827.6,2826.7,0.72559411]
["bitfinex","ETHUSD",1764592616231,0.1958,2827.5,2826.7,0.72559411]
["bitfinex","ETHUSD",1764592616418,0.1958,2827.5,2826.9,0.72559411]
["bitfinex","ETHUSD",1764592616616,0.1958,2827.5,2827.0,1.00607321]
["bitfinex","ETHUSD",1764592617020,0.1958,2827.5,2826.7,0.4869]
["bitfinex","ETHUSD",1764592617021,0.405504,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1764592617219,0.5208,2826.6,2826.5,0.227]
["bitfinex","ETHUSD",1764592617419,0.0527,2826.9,2826.5,0.60361575]
["bitfinex","ETHUSD",1764592617621,0.405504,2827.2,2826.5,0.60361575]
["bitfinex","ETHUSD",1764592617622,0.405504,2827.4,2826.6,0.72559411]
["bitfinex","ETHUSD",1764592617798,0.873304,2827.4,2826.5,0.95259411]
["bitfinex","ETHUSD",1764592617998,0.873304,2827.4,2826.6,0.226]
["bitfinex","ETHUSD",1764592618221,0.4686,2827.3,2826.6,0.226]
["bitfinex","ETHUSD",1764592618420,0.4686,2827.3,2826.6,3.76377981]
["bitfinex","ETHUSD",1764592618632,0.4686,2827.3,2826.6,0.226]
["bitfinex","ETHUSD",1764592618833,0.4686,2827.3,2826.6,3.76373096]
["bitfinex","ETHUSD",1764592619132,0.4686,2827.3,2826.6,0.95625727]
["bitfinex","ETHUSD",1764592619700,0.405504,2827.2,2826.6,0.95625727]
["bitfinex","ETHUSD",1764592620123,0.3253,2826.7,2826.6,0.73025727]
["bitfinex","ETHUSD",1764592620437,0.5211,2826.7,2826.6,0.226]
["bitfinex","ETHUSD",1764592620638,0.9883,2826.7,2826.6,0.226]
["bitfinex","ETHUSD",1764592620936,0.405504,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764592621137,0.4733,2826.6,2826.5,0.227]
["bitfinex","ETHUSD",1764592622916,0.4733,2826.6,2826.5,3.76494445]
["bitfinex","ETHUSD",1764592623121,0.0047,2826.6,2826.5,4.49535522]
["bitfinex","ETHUSD",1764592623324,0.405504,2826.8,2826.5,4.49535522]
["bitfinex","ETHUSD",1764592623837,0.3253,2826.6,2826.5,0.95741077]
["bitfinex","ETHUSD",1764592624348,0.7925,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1764592624509,0.405504,2826.3,2825.6,0.226]
["bitfinex","ETHUSD",1764592624709,0.0069,2826.1,2825.1,0.1896]
["bitfinex","ETHUSD",1764592624920,0.881004,2826.1,2825.7,0.226]
["bitfinex","ETHUSD",1764592625440,0.881004,2826.1,2825.3,0.226]
["bitfinex","ETHUSD",1764592625441,0.405504,2826.0,2825.3,0.226]
["bitfinex","ETHUSD",1764592625642,0.405504,2825.7,2824.5,3.54034707]
["bitfinex","ETHUSD",1764592625807,0.405504,2825.7,2824.6,0.226]
["bitfinex","ETHUSD",1764592626006,0.405504,2825.5,2824.3,0.1896]
["bitfinex","ETHUSD",1764592626213,0.405504,2825.5,2823.7,0.001]
["bitfinex","ETHUSD",1764592626214,0.405504,2825.5,2824.0,3.54205767]
["bitfinex","ETHUSD",1764592626408,0.405504,2825.3,2824.2,3.54082572]
["bitfinex","ETHUSD",1764592626649,0.405504,2825.3,2824.3,0.72559411]
["bitfinex","ETHUSD",1764592626942,0.405504,2825.1,2824.3,0.72559411]
["bitfinex","ETHUSD",1764592627128,0.405504,2825.1,2824.4,0.78072456]
["bitfinex","ETHUSD",1764592627310,0.405504,2824.9,2824.4,0.78072456]
["bitfinex","ETHUSD",1764592627510,0.5169,2824.5,2824.0,3.54204665]
["bitfinex","ETHUSD",1764592627736,0.72559411,2825.7,2824.0,3.54204665]
["bitfinex","ETHUSD",1764592627737,0.6602,2824.8,2824.1,0.99489411]
["bitfinex","ETHUSD",1764592627942,0.1958,2824.8,2824.1,1.83599878]
["bitfinex","ETHUSD",1764592628343,0.1958,2825.2,2824.2,0.4869]
["bitfinex","ETHUSD",1764592628649,0.405504,2825.1,2824.4,0.72559411]
["bitfinex","ETHUSD",1764592628835,0.405504,2825.1,2824.5,0.78069948]
["bitfinex","ETHUSD",1764592629010,0.405504,2825.1,2824.6,0.226]
["bitfinex","ETHUSD",1764592629447,0.4686,2825.0,2824.7,0.226]
["bitfinex","ETHUSD",1764592630517,0.4686,2825.0,2824.5,0.78069948]
["bitfinex","ETHUSD",1764592630786,0.4686,2825.0,2824.6,0.226]
["bitfinex","ETHUSD",1764592630952,0.4723,2824.6,2824.3,0.72559411]
["bitfinex","ETHUSD",1764592631241,0.405504,2825.1,2824.7,0.226]
["bitfinex","ETHUSD",1764592631747,0.874104,2825.1,2824.7,0.226]
["bitfinex","ETHUSD",1764592631932,0.4723,2824.8,2824.7,0.226]
["bitfinex","ETHUSD",1764592632555,0.9409,2824.8,2824.5,3.54036322]
["bitfinex","ETHUSD",1764592632745,0.4723,2824.8,2824.6,0.226]
["bitfinex","ETHUSD",1764592633311,0.0276,2824.7,2824.6,0.226]
["bitfinex","ETHUSD",1764592633921,0.0276,2824.7,2824.5,0.70809557]
["bitfinex","ETHUSD",1764592634126,0.0276,2824.7,2824.6,0.226]
["bitfinex","ETHUSD",1764592634531,0.4686,2825.0,2824.6,0.226]
["bitfinex","ETHUSD",1764592634866,0.405504,2825.1,2824.6,0.226]
["bitfinex","ETHUSD",1764592635033,0.1958,2825.2,2824.6,7.30664858]
["bitfinex","ETHUSD",1764592635227,0.405504,2825.1,2824.7,0.73066486]
["bitfinex","ETHUSD",1764592635457,0.1958,2825.2,2824.7,0.73066486]
["bitfinex","ETHUSD",1764592635661,0.4723,2824.8,2824.7,0.73066486]
["bitfinex","ETHUSD",1764592635866,0.4686,2825.1,2824.7,0.95666486]
["bitfinex","ETHUSD",1764592636242,0.4686,2825.1,2824.8,1.02973134]
["bitfinex","ETHUSD",1764592636863,0.4723,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764592637063,0.4723,2824.9,2824.7,3.54018435]
["bitfinex","ETHUSD",1764592637239,0.0276,2824.7,2824.1,0.72559411]
["bitfinex","ETHUSD",1764592637432,0.405504,2824.8,2824.2,0.226]
["bitfinex","ETHUSD",1764592637761,0.405504,2825.1,2824.3,0.80334963]
["bitfinex","ETHUSD",1764592637942,0.405504,2825.1,2824.3,1.29024963]
["bitfinex","ETHUSD",1764592638851,0.405504,2825.1,2824.5,0.72559411]
["bitfinex","ETHUSD",1764592639054,0.405504,2825.1,2824.6,0.226]
["bitfinex","ETHUSD",1764592639236,0.405504,2825.1,2824.1,3.54095109]
["bitfinex","ETHUSD",1764592639237,0.4723,2824.6,2823.7,0.001]
["bitfinex","ETHUSD",1764592639437,0.1958,2825.2,2824.1,0.216]
["bitfinex","ETHUSD",1764592639438,1.19419411,2825.0,2824.1,0.216]
["bitfinex","ETHUSD",1764592639642,1.40295417,2824.9,2824.1,0.216]
["bitfinex","ETHUSD",1764592639841,0.405504,2824.1,2823.7,0.001]
["bitfinex","ETHUSD",1764592640152,0.433104,2824.1,2824.0,0.227]
["bitfinex","ETHUSD",1764592640332,0.901704,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592640833,0.900904,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592641430,0.432304,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592641659,0.4686,2824.5,2824.0,0.001]
["bitfinex","ETHUSD",1764592641971,0.405504,2824.4,2824.1,0.37682006]
["bitfinex","ETHUSD",1764592642465,0.877804,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1764592642771,0.4954,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592642936,0.0268,2824.1,2824.0,0.227]
["bitfinex","ETHUSD",1764592643536,0.0268,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592643737,0.0268,2824.1,2824.0,0.227]
["bitfinex","ETHUSD",1764592643969,0.5259,2824.1,2824.0,0.227]
["bitfinex","ETHUSD",1764592645240,0.1958,2825.2,2824.0,4.63268848]
["bitfinex","ETHUSD",1764592645241,0.4991,2824.9,2824.0,4.63268848]
["bitfinex","ETHUSD",1764592645436,0.405504,2824.8,2824.0,4.63268848]
["bitfinex","ETHUSD",1764592645939,0.405504,2824.6,2824.1,0.226]
["bitfinex","ETHUSD",1764592646369,0.4642,2824.2,2824.1,0.226]
["bitfinex","ETHUSD",1764592646870,0.4642,2824.2,2824.1,0.60281404]
["bitfinex","ETHUSD",1764592647046,0.4642,2824.2,2824.1,0.226]
["bitfinex","ETHUSD",1764592647571,0.4642,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1764592647572,0.405504,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592647758,0.908804,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592648669,1.00870193,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592650587,0.908804,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592656987,0.0468,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592657294,0.5033,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592657491,0.908804,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592660197,0.910804,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592663970,0.910004,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592665386,1.00990193,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592665571,2.73711699,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592666616,2.63721906,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592666793,2.73711699,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592667780,2.96311699,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592668908,6.70211699,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592669116,2.96311699,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592674016,0.048,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592674187,0.5015,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592674613,0.907004,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592675320,1.00690193,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592677699,1.23290193,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592677904,2.08078229,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592681422,2.43558229,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592681621,2.08078229,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592682992,1.98088436,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592683726,2.20688436,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592684790,2.93247847,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592685720,3.28380706,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592687013,3.28300706,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592690336,3.0315764,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592690539,2.47817847,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592690734,1.35909811,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592691240,1.84959811,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592691425,2.30309811,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592692852,2.07709811,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592693053,2.30309811,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592693236,2.88473651,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764592694465,1.13109811,2824.0,2823.2,0.4286]
["bitfinex","ETHUSD",1764592694628,0.405504,2823.8,2823.1,3.59402914]
["bitfinex","ETHUSD",1764592694824,0.405504,2823.9,2823.1,0.0519]
["bitfinex","ETHUSD",1764592696671,0.405504,2823.9,2823.2,0.4726]
["bitfinex","ETHUSD",1764592700765,0.630504,2823.9,2823.8,0.4749]
["bitfinex","ETHUSD",1764592700930,0.43230981,2824.1,2823.8,0.4749]
["bitfinex","ETHUSD",1764592701132,0.202,2824.1,2824.0,0.4749]
["bitfinex","ETHUSD",1764592701357,0.202,2824.1,2824.0,0.9475]
["bitfinex","ETHUSD",1764592701773,0.607504,2824.1,2824.0,0.9475]
["bitfinex","ETHUSD",1764592702097,0.202,2824.1,2824.0,0.9475]
["bitfinex","ETHUSD",1764592703235,0.202,2824.1,2824.0,4.48857648]
["bitfinex","ETHUSD",1764592703435,0.202,2824.1,2824.0,1.39635765]
["bitfinex","ETHUSD",1764592703870,0.202,2824.1,2824.0,0.9475]
["bitfinex","ETHUSD",1764592705344,0.202,2824.1,2824.0,4.48857648]
["bitfinex","ETHUSD",1764592705551,0.202,2824.1,2824.0,0.9475]
["bitfinex","ETHUSD",1764592705870,0.202,2824.1,2824.0,4.48857648]
["bitfinex","ETHUSD",1764592707232,0.202,2824.1,2824.0,0.9475]
["bitfinex","ETHUSD",1764592707431,0.202,2824.1,2824.0,1.41888029]
["bitfinex","ETHUSD",1764592708979,0.202,2824.1,2824.0,4.95995677]
["bitfinex","ETHUSD",1764592709143,0.202,2824.1,2824.0,4.48857648]
["bitfinex","ETHUSD",1764592709992,0.2012,2824.1,2824.0,0.9475]
["bitfinex","ETHUSD",1764592710286,0.2012,2824.1,2824.0,4.48857648]
["bitfinex","ETHUSD",1764592711286,0.002,2824.4,2824.1,0.8029763]
["bitfinex","ETHUSD",1764592711448,0.002,2824.4,2824.3,0.6107]
["bitfinex","ETHUSD",1764592711647,0.002,2824.4,2824.3,0.8357]
["bitfinex","ETHUSD",1764592711848,0.002,2824.4,2824.3,5.57439446]
["bitfinex","ETHUSD",1764592712479,0.002,2824.7,2824.3,12.65579516]
["bitfinex","ETHUSD",1764592712800,0.002,2824.7,2824.6,0.4828]
["bitfinex","ETHUSD",1764592713099,0.002,2824.7,2824.6,0.9552]
["bitfinex","ETHUSD",1764592713787,0.002,2824.7,2824.6,4.72052429]
["bitfinex","ETHUSD",1764592714995,0.002,2824.7,2824.6,0.9552]
["bitfinex","ETHUSD",1764592715164,0.4915,2824.7,2824.5,0.225]
["bitfinex","ETHUSD",1764592715479,0.002,2824.7,2824.6,0.4828]
["bitfinex","ETHUSD",1764592716379,0.002,2824.7,2824.6,4.02312429]
["bitfinex","ETHUSD",1764592716681,0.002,2824.7,2824.6,0.4828]
["bitfinex","ETHUSD",1764592717867,0.002,2824.7,2824.6,4.02312429]
["bitfinex","ETHUSD",1764592718190,0.002,2824.7,2824.6,0.4828]
["bitfinex","ETHUSD",1764592720474,0.002,2824.7,2824.6,4.02312429]
["bitfinex","ETHUSD",1764592720676,0.002,2824.7,2824.6,0.4828]
["bitfinex","ETHUSD",1764592720980,0.002,2824.7,2824.6,4.92035825]
["bitfinex","ETHUSD",1764592721692,0.002,2824.7,2824.6,4.44795825]
["bitfinex","ETHUSD",1764592722097,0.002,2824.7,2824.6,0.4828]
["bitfinex","ETHUSD",1764592722392,0.002,2824.7,2824.6,0.7078]
["bitfinex","ETHUSD",1764592722574,0.002,2824.7,2824.6,4.24812429]
["bitfinex","ETHUSD",1764592723697,0.002,2824.7,2824.6,4.72052429]
["bitfinex","ETHUSD",1764592724596,0.002,2824.7,2824.6,3.76532429]
["bitfinex","ETHUSD",1764592724807,0.002,2824.7,2824.6,4.24812429]
["bitfinex","ETHUSD",1764592724974,0.4915,2824.7,2824.3,0.1279]
["bitfinex","ETHUSD",1764592725172,0.002,2824.7,2824.4,3.76551079]
["bitfinex","ETHUSD",1764592725697,0.002,2824.7,2824.4,7.30608577]
["bitfinex","ETHUSD",1764592725906,0.002,2824.7,2824.6,0.4828]
["bitfinex","ETHUSD",1764592726209,0.002,2824.7,2824.6,4.02312429]
["bitfinex","ETHUSD",1764592727398,0.002,2824.7,2824.6,4.49552429]
["bitfinex","ETHUSD",1764592727776,0.002,2824.7,2824.6,4.02312429]
["bitfinex","ETHUSD",1764592728198,0.002,2824.7,2824.6,4.84921993]
["bitfinex","ETHUSD",1764592728802,0.4915,2824.7,2824.5,3.5403804]
["bitfinex","ETHUSD",1764592729118,0.405504,2824.6,2824.4,0.001]
["bitfinex","ETHUSD",1764592729330,0.636704,2824.6,2824.5,0.225]
["bitfinex","ETHUSD",1764592729791,0.636704,2824.6,2824.4,0.001]
["bitfinex","ETHUSD",1764592729980,0.636704,2824.6,2824.4,0.226]
["bitfinex","ETHUSD",1764592730183,6.02657409,2824.5,2824.4,0.226]
["bitfinex","ETHUSD",1764592730515,8.1286859,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764592731915,7.41277809,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764592733007,1.386204,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764592733206,7.41277809,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764592735179,6.91897809,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764592735587,7.37697809,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764592738613,6.91897809,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764592738914,7.37697809,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764592739496,1.350404,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764592739824,7.37697809,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764592739989,6.91897809,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764592740190,6.43207809,2824.5,2824.4,0.4817]
["bitfinex","ETHUSD",1764592740384,6.92337809,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764592740619,7.38137809,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764592740814,8.1197159,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764592742206,7.4378682,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764592742588,7.8958682,2823.9,2823.8,0.001]
["bitfinex","ETHUSD",1764592743291,12.97853816,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1764592743486,13.87534216,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1764592743722,15.72087638,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1764592743887,15.86289334,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1764592744494,12.05167562,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1764592744696,15.49385758,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1764592744929,11.95177768,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1764592747323,0.4868,2822.9,2822.1,0.001]
["bitfinex","ETHUSD",1764592747516,9.7345265,2822.7,2822.1,0.001]
["bitfinex","ETHUSD",1764592747712,11.00157981,2822.7,2822.1,0.001]
["bitfinex","ETHUSD",1764592747921,30.03421381,2822.7,2822.1,0.001]
["bitfinex","ETHUSD",1764592748429,0.50540193,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592748630,10.1824265,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592748817,10.6404265,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592749121,10.78248633,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592749327,11.86073496,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592750100,11.76083703,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592751310,11.86073496,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592752519,11.30283703,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592752700,1.98265794,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592753632,1.75765794,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592755109,2.21565794,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592755805,2.31555587,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592756004,2.31475587,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592756333,2.92304102,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592756834,2.31475587,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592758322,2.21485794,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592758517,1.75685794,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592758713,2.21485794,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592760128,2.31475587,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592760333,2.92305301,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592761034,2.31475587,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592761842,0.86765394,2822.2,2822.1,0.4817]
["bitfinex","ETHUSD",1764592762137,8.90188868,2822.6,2822.1,0.6618]
["bitfinex","ETHUSD",1764592762342,0.405504,2822.4,2822.2,0.4807]
["bitfinex","ETHUSD",1764592762549,0.405504,2822.4,2822.1,0.1811]
["bitfinex","ETHUSD",1764592762847,0.405504,2822.4,2822.1,0.001]
["bitfinex","ETHUSD",1764592762848,0.99670193,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592763027,1.22170193,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592763224,1.68470193,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592763427,2.13314184,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592763613,6.87782375,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592764532,2.66104886,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592764737,2.88604886,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592766328,3.02811373,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592768454,1.76446298,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592768651,1.62239811,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592769021,0.72559411,2822.2,2822.1,0.4537]
["bitfinex","ETHUSD",1764592769346,1.63069811,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592769546,2.09479811,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592769716,1.63069811,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592770123,2.83862758,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592770353,2.19469604,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592770652,10.90468104,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592770951,7.60994104,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592771148,14.06168679,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592772145,14.20375419,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592772355,16.0009419,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592772733,19.44437895,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764592772939,7.92800111,2822.1,2821.9,0.001]
["bitfinex","ETHUSD",1764592773246,14.70085298,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592773438,15.42783638,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592773641,19.56194089,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592773949,15.56991488,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592774159,26.20574998,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592775249,29.10241398,2822.0,2821.9,0.001]
["bitfinex","ETHUSD",1764592775450,1.33089398,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764592775750,27.61190758,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764592775958,28.07600758,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764592776742,0.405504,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592776945,16.50602825,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592777750,27.96945871,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592778053,23.83022371,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592778260,7.34553725,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592778454,1.47359604,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592778637,1.59869811,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592779151,1.35529811,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592779557,1.13029811,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592780068,1.35529811,2821.6,2821.5,0.4537]
["bitfinex","ETHUSD",1764592780262,1.95879811,2821.6,2821.5,0.4537]
["bitfinex","ETHUSD",1764592780780,0.72559411,2821.6,2821.5,0.4537]
["bitfinex","ETHUSD",1764592781069,0.7005,2821.9,2821.5,0.9292]
["bitfinex","ETHUSD",1764592781371,1.63069811,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592781665,1.23099604,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592781865,1.13109811,2821.6,2821.5,0.9292]
["bitfinex","ETHUSD",1764592782076,1.13109811,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592782230,1.23099604,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592782425,1.13109811,2821.6,2821.5,0.4537]
["bitfinex","ETHUSD",1764592782629,0.405504,2821.6,2821.5,0.9292]
["bitfinex","ETHUSD",1764592783371,0.405504,2821.6,2821.5,0.4537]
["bitfinex","ETHUSD",1764592784243,0.405504,2821.6,2821.5,0.9292]
["bitfinex","ETHUSD",1764592785089,0.002,2821.9,2821.5,4.92076654]
["bitfinex","ETHUSD",1764592785381,0.002,2821.9,2821.8,0.4527]
["bitfinex","ETHUSD",1764592785872,0.002,2821.9,2821.8,0.9282]
["bitfinex","ETHUSD",1764592786452,6.63705963,2821.9,2821.8,0.9282]
["bitfinex","ETHUSD",1764592786783,7.36265374,2821.9,2821.8,0.9282]
["bitfinex","ETHUSD",1764592787342,7.36265374,2821.9,2821.8,0.4527]
["bitfinex","ETHUSD",1764592787852,7.36265374,2821.9,2821.8,0.9282]
["bitfinex","ETHUSD",1764592788037,7.36265374,2821.9,2821.8,0.4527]
["bitfinex","ETHUSD",1764592788439,7.36265374,2821.9,2821.6,0.4755]
["bitfinex","ETHUSD",1764592788440,7.96215167,2821.9,2821.5,0.001]
["bitfinex","ETHUSD",1764592788751,6.63505963,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592788952,6.63505963,2821.6,2821.5,0.4765]
["bitfinex","ETHUSD",1764592788953,7.36065374,2821.6,2821.5,0.4765]
["bitfinex","ETHUSD",1764592789151,7.36065374,2821.6,2821.5,0.9292]
["bitfinex","ETHUSD",1764592789771,7.36065374,2821.6,2821.5,0.4537]
["bitfinex","ETHUSD",1764592790353,1.13109811,2821.6,2821.5,0.4537]
["bitfinex","ETHUSD",1764592791959,1.73059604,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592792367,1.13109811,2821.6,2821.5,0.4537]
["bitfinex","ETHUSD",1764592792745,6.03159398,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592792941,11.6645079,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592793347,11.8905079,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592793572,19.4654559,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592794047,3.23685544,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592794248,6.5549439,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592794450,5.9647845,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592795080,2.42069604,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592795377,5.9647845,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592796347,2.19469604,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592796660,2.21877961,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592796863,1.85669811,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592797063,5.66803011,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592797263,9.56344716,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592797457,6.22821516,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592797682,11.10326667,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592798095,7.20542067,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592798253,3.31000362,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592798452,6.99331621,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592799183,6.64198762,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592799689,10.53740467,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592800107,11.06689467,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592800268,10.71756608,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592800476,10.81746401,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592800778,6.95599001,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592801020,16.56941901,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592801175,15.59041901,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592801505,16.96656901,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592801711,14.89647101,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764592802012,14.89647101,2821.6,2820.9,0.001]
["bitfinex","ETHUSD",1764592802013,22.25678293,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764592802168,1.13109811,2820.9,2820.4,0.001]
["bitfinex","ETHUSD",1764592802372,13.747689,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764592802671,13.747689,2820.5,2819.0,3.54735324]
["bitfinex","ETHUSD",1764592802672,1.13109811,2820.4,2819.4,0.0889]
["bitfinex","ETHUSD",1764592802872,0.405504,2820.2,2819.4,0.0889]
["bitfinex","ETHUSD",1764592803067,0.226,2820.1,2819.4,0.5812]
["bitfinex","ETHUSD",1764592803268,0.405504,2819.8,2819.4,0.5812]
["bitfinex","ETHUSD",1764592804013,0.226,2820.1,2819.7,0.4862]
["bitfinex","ETHUSD",1764592804014,0.405504,2820.0,2819.7,0.4862]
["bitfinex","ETHUSD",1764592804218,0.405504,2820.0,2819.4,4.1280209]
["bitfinex","ETHUSD",1764592804517,0.631504,2820.2,2819.9,0.4862]
["bitfinex","ETHUSD",1764592804694,0.631504,2820.2,2820.0,0.4862]
["bitfinex","ETHUSD",1764592804875,0.631504,2820.2,2820.1,0.4862]
["bitfinex","ETHUSD",1764592805276,0.631504,2820.2,2820.1,0.6702]
["bitfinex","ETHUSD",1764592805605,0.405504,2820.3,2819.6,0.4923]
["bitfinex","ETHUSD",1764592805803,0.405504,2820.2,2819.6,0.4923]
["bitfinex","ETHUSD",1764592806636,0.405504,2820.2,2819.4,0.0889]
["bitfinex","ETHUSD",1764592806772,0.405504,2819.8,2819.4,0.0889]
["bitfinex","ETHUSD",1764592807384,0.405504,2819.8,2819.4,0.5812]
["bitfinex","ETHUSD",1764592807922,0.405504,2819.8,2819.7,0.4862]
["bitfinex","ETHUSD",1764592808124,0.405504,2820.3,2819.7,0.4862]
["bitfinex","ETHUSD",1764592808282,0.405504,2820.3,2819.8,0.4923]
["bitfinex","ETHUSD",1764592808487,0.405504,2820.3,2820.2,0.4862]
["bitfinex","ETHUSD",1764592809289,0.405504,2820.3,2820.1,0.184]
["bitfinex","ETHUSD",1764592809485,0.405504,2820.3,2819.8,0.4923]
["bitfinex","ETHUSD",1764592812632,9.87204398,2821.0,2820.2,0.6702]
["bitfinex","ETHUSD",1764592812796,1.2608144,2820.9,2820.3,0.4862]
["bitfinex","ETHUSD",1764592812991,1.76040851,2820.9,2820.3,0.9785]
["bitfinex","ETHUSD",1764592813234,0.32589793,2821.2,2820.8,0.4862]
["bitfinex","ETHUSD",1764592813730,0.32589793,2821.2,2820.2,0.184]
["bitfinex","ETHUSD",1764592813731,0.405504,2820.8,2820.2,0.184]
["bitfinex","ETHUSD",1764592813905,0.405504,2820.5,2820.2,0.184]
["bitfinex","ETHUSD",1764592814310,0.405504,2820.5,2820.4,0.4862]
["bitfinex","ETHUSD",1764592815209,1.361004,2820.5,2819.8,4.03861897]
["bitfinex","ETHUSD",1764592815409,1.361004,2820.5,2817.3,0.6702]
["bitfinex","ETHUSD",1764592815410,1.46090193,2820.5,2819.6,0.4923]
["bitfinex","ETHUSD",1764592815608,0.35152757,2820.3,2819.6,0.4923]
["bitfinex","ETHUSD",1764592815843,0.50540193,2820.2,2819.4,0.5812]
["bitfinex","ETHUSD",1764592816410,1.13109811,2820.0,2819.4,0.5812]
["bitfinex","ETHUSD",1764592816934,1.13109811,2820.0,2819.4,0.5822]
["bitfinex","ETHUSD",1764592817600,1.48262568,2820.0,2819.4,0.5822]
["bitfinex","ETHUSD",1764592817801,1.13109811,2820.0,2819.4,0.5822]
["bitfinex","ETHUSD",1764592817998,2.07004265,2820.0,2819.4,0.5822]
["bitfinex","ETHUSD",1764592818222,1.13109811,2819.6,2819.4,0.001]
["bitfinex","ETHUSD",1764592818572,0.884904,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592818897,1.23643157,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592819103,1.93853157,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592819304,4.1110268,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592820336,7.65775494,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592820499,4.1110268,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592821016,2.80399923,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592821611,3.28339923,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592821818,1.13109811,2819.5,2819.4,0.4872]
["bitfinex","ETHUSD",1764592825144,1.13029811,2819.5,2819.4,0.4872]
["bitfinex","ETHUSD",1764592826253,1.13029811,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592826410,1.58439811,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592826610,2.13749604,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592826841,7.07845831,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764592827220,7.07845831,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1764592827221,1.13109811,2819.4,2819.1,0.001]
["bitfinex","ETHUSD",1764592827421,9.69764332,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592827813,10.17574332,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592828017,10.73781765,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592828211,11.21591765,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592828950,29.46303621,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592829246,21.87270921,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592829944,18.32560365,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592830314,14.29022465,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592830933,11.11601972,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592831145,10.73781765,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592831445,10.96381765,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592832137,11.12551972,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592832334,17.69150185,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592833640,14.14439629,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592833841,17.69150185,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592834038,14.14439629,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592834227,13.66629629,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592834547,14.14439629,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592834724,17.69150185,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764592835134,1.13109811,2819.1,2818.4,0.5]
["bitfinex","ETHUSD",1764592835340,0.405504,2818.6,2818.4,0.5]
["bitfinex","ETHUSD",1764592835547,0.50540193,2818.6,2818.4,0.5]
["bitfinex","ETHUSD",1764592835746,1.23099604,2818.6,2818.4,0.5]
["bitfinex","ETHUSD",1764592836058,1.45340193,2818.5,2818.4,0.5]
["bitfinex","ETHUSD",1764592836435,32.62743595,2818.5,2818.4,0.5]
["bitfinex","ETHUSD",1764592836752,32.62743595,2818.5,2817.5,0.184]
["bitfinex","ETHUSD",1764592836753,0.405504,2817.8,2817.5,0.184]
["bitfinex","ETHUSD",1764592837260,0.405504,2817.8,2817.0,3.54980875]
["bitfinex","ETHUSD",1764592837261,0.72559411,2817.5,2816.7,0.4566]
["bitfinex","ETHUSD",1764592837466,0.405504,2817.2,2817.1,0.184]
["bitfinex","ETHUSD",1764592837767,0.405504,2817.2,2816.8,0.4566]
["bitfinex","ETHUSD",1764592837969,0.405504,2817.2,2817.1,0.4535]
["bitfinex","ETHUSD",1764592838155,0.405504,2817.2,2816.2,0.184]
["bitfinex","ETHUSD",1764592838367,0.72559411,2817.5,2817.1,0.6375]
["bitfinex","ETHUSD",1764592838368,0.405504,2817.4,2817.1,0.6375]
["bitfinex","ETHUSD",1764592838582,1.30389814,2817.4,2817.2,0.4535]
["bitfinex","ETHUSD",1764592839243,1.30389814,2817.4,2816.5,3.77647551]
["bitfinex","ETHUSD",1764592839445,1.30389814,2817.4,2816.4,0.226]
["bitfinex","ETHUSD",1764592839446,0.09989793,2817.2,2816.4,0.226]
["bitfinex","ETHUSD",1764592839678,0.405504,2817.2,2816.6,0.4566]
["bitfinex","ETHUSD",1764592839966,0.405504,2817.2,2817.1,0.4535]
["bitfinex","ETHUSD",1764592840433,0.405504,2817.2,2817.1,1.0941]
["bitfinex","ETHUSD",1764592840837,0.405504,2817.4,2817.1,1.0941]
["bitfinex","ETHUSD",1764592841062,0.405504,2817.4,2817.2,0.4566]
["bitfinex","ETHUSD",1764592841268,0.405504,2817.4,2817.3,0.4535]
["bitfinex","ETHUSD",1764592842157,0.405504,2817.4,2817.3,0.9101]
["bitfinex","ETHUSD",1764592842940,0.405504,2817.7,2817.3,0.4535]
["bitfinex","ETHUSD",1764592843134,0.405504,2817.5,2817.1,3.95967315]
["bitfinex","ETHUSD",1764592843367,1.13109811,2817.5,2817.1,0.184]
["bitfinex","ETHUSD",1764592843565,8.35824521,2817.6,2816.4,0.4566]
["bitfinex","ETHUSD",1764592843566,0.09989793,2817.0,2816.4,0.4566]
["bitfinex","ETHUSD",1764592843863,0.405504,2816.9,2816.4,0.4566]
["bitfinex","ETHUSD",1764592844066,0.405504,2817.0,2816.4,0.4566]
["bitfinex","ETHUSD",1764592844267,0.405504,2817.0,2816.8,0.4535]
["bitfinex","ETHUSD",1764592844471,0.82549204,2817.1,2816.9,0.4535]
["bitfinex","ETHUSD",1764592844472,0.405504,2817.1,2816.9,0.4535]
["bitfinex","ETHUSD",1764592844640,0.405504,2817.1,2817.0,0.4535]
["bitfinex","ETHUSD",1764592844970,0.405504,2817.4,2817.0,0.4535]
["bitfinex","ETHUSD",1764592845169,1.34444854,2817.4,2817.1,0.184]
["bitfinex","ETHUSD",1764592845338,1.34444854,2817.4,2817.3,0.4535]
["bitfinex","ETHUSD",1764592845842,0.405504,2817.6,2817.3,0.9101]
["bitfinex","ETHUSD",1764592846053,0.405504,2817.6,2817.4,0.4535]
["bitfinex","ETHUSD",1764592846255,0.405504,2817.6,2817.5,0.4535]
["bitfinex","ETHUSD",1764592846861,0.405504,2817.6,2817.1,0.184]
["bitfinex","ETHUSD",1764592847070,0.405504,2817.6,2817.1,0.6406]
["bitfinex","ETHUSD",1764592847240,0.405504,2817.6,2816.8,3.55000835]
["bitfinex","ETHUSD",1764592847241,0.50540193,2817.4,2816.8,0.226]
["bitfinex","ETHUSD",1764592847441,0.50540193,2817.4,2817.1,0.184]
["bitfinex","ETHUSD",1764592847869,0.405504,2817.1,2816.5,0.4566]
["bitfinex","ETHUSD",1764592848169,0.404704,2817.1,2816.5,1.21241162]
["bitfinex","ETHUSD",1764592848774,0.404704,2817.1,2816.5,0.4566]
["bitfinex","ETHUSD",1764592848969,0.404704,2817.1,2816.5,4.00700289]
["bitfinex","ETHUSD",1764592849350,0.404704,2817.1,2816.5,7.55750883]
["bitfinex","ETHUSD",1764592849554,0.404704,2817.1,2816.6,0.4566]
["bitfinex","ETHUSD",1764592849856,0.19979587,2817.4,2817.0,0.4535]
["bitfinex","ETHUSD",1764592850061,8.25834728,2817.7,2817.0,0.4535]
["bitfinex","ETHUSD",1764592850262,1.55142884,2817.6,2817.1,0.184]
["bitfinex","ETHUSD",1764592850487,0.405504,2817.5,2817.1,0.184]
["bitfinex","ETHUSD",1764592850689,1.55142884,2817.6,2817.2,0.4566]
["bitfinex","ETHUSD",1764592850987,0.09989793,2817.0,2816.2,3.73486438]
["bitfinex","ETHUSD",1764592851172,0.50540193,2817.3,2816.3,0.4566]
["bitfinex","ETHUSD",1764592851375,0.405504,2817.2,2816.3,0.4566]
["bitfinex","ETHUSD",1764592851579,0.405504,2816.9,2816.3,0.6826]
["bitfinex","ETHUSD",1764592851882,0.4781,2817.3,2816.3,0.6826]
["bitfinex","ETHUSD",1764592851883,8.25834728,2817.6,2816.3,0.6826]
["bitfinex","ETHUSD",1764592852084,0.405504,2817.3,2817.1,0.4535]
["bitfinex","ETHUSD",1764592852294,0.405504,2817.3,2816.4,0.4566]
["bitfinex","ETHUSD",1764592852785,0.72559411,2818.0,2816.4,0.4566]
["bitfinex","ETHUSD",1764592852786,0.91779411,2817.9,2817.2,0.6375]
["bitfinex","ETHUSD",1764592852956,0.42579587,2817.8,2817.3,0.4706]
["bitfinex","ETHUSD",1764592853160,0.4678,2817.3,2816.5,0.226]
["bitfinex","ETHUSD",1764592853359,0.09989793,2817.1,2816.5,0.4818]
["bitfinex","ETHUSD",1764592853579,0.405504,2817.1,2816.5,0.4818]
["bitfinex","ETHUSD",1764592854263,0.405504,2816.8,2816.3,7.10151616]
["bitfinex","ETHUSD",1764592854594,0.405504,2816.8,2816.4,1.21035162]
["bitfinex","ETHUSD",1764592854778,0.405504,2816.8,2816.7,0.4706]
["bitfinex","ETHUSD",1764592854954,0.50540193,2817.1,2816.7,0.4706]
["bitfinex","ETHUSD",1764592855902,0.405504,2817.1,2816.7,0.9524]
["bitfinex","ETHUSD",1764592856106,0.405504,2817.1,2816.7,4.50259619]
["bitfinex","ETHUSD",1764592856331,0.405504,2817.1,2816.7,4.02083693]
["bitfinex","ETHUSD",1764592856529,0.405504,2817.1,2816.7,0.4706]
["bitfinex","ETHUSD",1764592856682,0.405504,2817.1,2817.0,0.4706]
["bitfinex","ETHUSD",1764592856882,0.407504,2817.3,2817.0,0.4706]
["bitfinex","ETHUSD",1764592857121,0.865504,2817.3,2816.6,0.4818]
["bitfinex","ETHUSD",1764592857321,1.06529987,2817.3,2816.6,0.4818]
["bitfinex","ETHUSD",1764592857615,0.60729987,2817.3,2816.6,0.4818]
["bitfinex","ETHUSD",1764592858192,0.407504,2817.3,2816.6,0.4818]
["bitfinex","ETHUSD",1764592858395,0.407504,2817.3,2817.2,0.4706]
["bitfinex","ETHUSD",1764592858886,0.002,2817.3,2817.2,0.4706]
["bitfinex","ETHUSD",1764592859821,0.002,2817.3,2817.2,4.02022373]
["bitfinex","ETHUSD",1764592860031,0.002,2817.3,2817.2,4.50202373]
["bitfinex","ETHUSD",1764592860231,0.002,2817.3,2817.2,0.4706]
["bitfinex","ETHUSD",1764592860431,0.002,2817.3,2817.0,0.227]
["bitfinex","ETHUSD",1764592860720,0.407504,2817.3,2817.0,0.227]
["bitfinex","ETHUSD",1764592860927,0.407504,2817.3,2817.2,0.4706]
["bitfinex","ETHUSD",1764592861097,0.407504,2817.3,2816.5,10.65151782]
["bitfinex","ETHUSD",1764592861098,1.34664854,2817.3,2816.5,0.4818]
["bitfinex","ETHUSD",1764592861296,0.405504,2817.1,2816.6,0.227]
["bitfinex","ETHUSD",1764592861496,0.405504,2817.2,2816.6,0.7088]
["bitfinex","ETHUSD",1764592861899,0.405504,2817.2,2816.6,0.227]
["bitfinex","ETHUSD",1764592862095,0.002,2817.3,2817.1,0.6546]
["bitfinex","ETHUSD",1764592862320,0.002,2817.3,2817.2,0.4706]
["bitfinex","ETHUSD",1764592862648,0.002,2817.3,2817.2,0.9524]
["bitfinex","ETHUSD",1764592862809,0.002,2817.3,2817.2,0.6976]
["bitfinex","ETHUSD",1764592863014,0.002,2817.3,2817.2,4.72902373]
["bitfinex","ETHUSD",1764592863344,0.002,2817.3,2817.2,5.57530051]
["bitfinex","ETHUSD",1764592864400,0.002,2817.3,2817.2,5.34830051]
["bitfinex","ETHUSD",1764592864606,0.002,2817.3,2817.2,5.57530051]
["bitfinex","ETHUSD",1764592865906,0.002,2817.3,2817.2,5.34830051]
["bitfinex","ETHUSD",1764592866213,0.002,2817.3,2817.2,5.57530051]
["bitfinex","ETHUSD",1764592867632,0.227,2818.8,2817.2,19.77379543]
["bitfinex","ETHUSD",1764592867833,8.25834728,2819.0,2818.3,0.4706]
["bitfinex","ETHUSD",1764592868031,8.25834728,2819.0,2818.4,0.227]
["bitfinex","ETHUSD",1764592868330,0.92219411,2818.9,2817.3,2.72137365]
["bitfinex","ETHUSD",1764592868531,0.92219411,2818.9,2818.2,0.1847]
["bitfinex","ETHUSD",1764592868836,0.72559411,2818.9,2818.8,0.4706]
["bitfinex","ETHUSD",1764592869132,0.227,2819.7,2818.9,7.09496612]
["bitfinex","ETHUSD",1764592869133,1.06653204,2819.5,2818.9,7.09496612]
["bitfinex","ETHUSD",1764592869334,0.39724479,2819.7,2818.9,7.56556612]
["bitfinex","ETHUSD",1764592869534,8.25834728,2819.3,2818.9,3.54748306]
["bitfinex","ETHUSD",1764592869708,1.13109811,2819.2,2818.6,7.09571948]
["bitfinex","ETHUSD",1764592869902,2.07004265,2819.2,2818.6,7.09571948]
["bitfinex","ETHUSD",1764592870106,1.38269411,2819.9,2819.1,0.5595]
["bitfinex","ETHUSD",1764592870401,0.72559411,2819.5,2819.1,0.0889]
["bitfinex","ETHUSD",1764592870611,0.405504,2819.4,2819.1,0.227]
["bitfinex","ETHUSD",1764592870812,0.863504,2819.4,2819.0,0.227]
["bitfinex","ETHUSD",1764592871234,1.84744854,2819.4,2819.0,0.227]
["bitfinex","ETHUSD",1764592871437,1.84744854,2819.4,2819.0,3.77429955]
["bitfinex","ETHUSD",1764592871601,1.84744854,2819.4,2818.9,0.3159]
["bitfinex","ETHUSD",1764592871602,1.38944854,2819.4,2818.9,0.3159]
["bitfinex","ETHUSD",1764592871802,0.458,2819.3,2818.9,0.227]
["bitfinex","ETHUSD",1764592872005,0.458,2819.3,2818.7,3.54767959]
["bitfinex","ETHUSD",1764592872304,0.458,2819.3,2818.3,7.09647658]
["bitfinex","ETHUSD",1764592872305,8.25834728,2819.2,2818.3,7.09647658]
["bitfinex","ETHUSD",1764592872510,1.32963473,2819.1,2818.4,0.227]
["bitfinex","ETHUSD",1764592872705,1.32963473,2819.1,2818.3,7.09647658]
["bitfinex","ETHUSD",1764592872912,0.458,2819.0,2818.3,7.09647658]
["bitfinex","ETHUSD",1764592873109,0.458,2819.0,2818.4,0.227]
["bitfinex","ETHUSD",1764592873317,0.72559411,2819.5,2818.9,0.4706]
["bitfinex","ETHUSD",1764592873516,0.002,2819.4,2819.0,0.4706]
["bitfinex","ETHUSD",1764592873916,0.002,2819.4,2819.3,0.4706]
["bitfinex","ETHUSD",1764592874646,0.002,2819.4,2819.3,0.9524]
["bitfinex","ETHUSD",1764592875158,0.002,2819.4,2818.9,0.4818]
["bitfinex","ETHUSD",1764592875341,0.002,2819.4,2819.3,0.227]
["bitfinex","ETHUSD",1764592875654,0.002,2819.4,2819.3,4.24457974]
["bitfinex","ETHUSD",1764592875836,0.002,2819.4,2819.3,0.4706]
["bitfinex","ETHUSD",1764592876043,0.002,2819.4,2819.3,4.24457974]
["bitfinex","ETHUSD",1764592876951,0.002,2819.4,2819.2,0.227]
["bitfinex","ETHUSD",1764592877153,0.002,2819.4,2818.8,0.4818]
["bitfinex","ETHUSD",1764592877315,0.002,2819.4,2818.9,0.227]
["bitfinex","ETHUSD",1764592877649,0.002,2819.4,2819.0,7.09471442]
["bitfinex","ETHUSD",1764592877834,0.002,2819.4,2819.3,0.4706]
["bitfinex","ETHUSD",1764592878038,0.002,2819.4,2819.3,0.9524]
["bitfinex","ETHUSD",1764592878256,0.002,2819.4,2819.3,0.4706]
["bitfinex","ETHUSD",1764592878550,0.002,2819.4,2819.0,7.87506586]
["bitfinex","ETHUSD",1764592878739,0.002,2819.4,2819.1,0.227]
["bitfinex","ETHUSD",1764592878941,0.405504,2819.0,2818.2,0.1847]
["bitfinex","ETHUSD",1764592879242,0.405504,2819.0,2818.3,0.6665]
["bitfinex","ETHUSD",1764592879439,0.405504,2818.8,2818.3,0.1847]
["bitfinex","ETHUSD",1764592879639,0.405504,2818.8,2818.3,3.73293372]
["bitfinex","ETHUSD",1764592880223,0.863504,2818.8,2818.3,3.77523372]
["bitfinex","ETHUSD",1764592880435,0.863504,2818.8,2818.3,7.32347201]
["bitfinex","ETHUSD",1764592880619,0.863504,2818.8,2818.3,3.77523372]
["bitfinex","ETHUSD",1764592880835,0.405504,2818.8,2818.3,7.32347201]
["bitfinex","ETHUSD",1764592881032,0.405504,2818.8,2818.3,3.77523372]
["bitfinex","ETHUSD",1764592881240,0.863504,2818.8,2818.3,3.77523372]
["bitfinex","ETHUSD",1764592881530,0.863504,2818.8,2818.3,7.32347201]
["bitfinex","ETHUSD",1764592881921,0.863504,2818.8,2818.3,7.09647201]
["bitfinex","ETHUSD",1764592882226,0.405504,2818.6,2818.4,0.227]
["bitfinex","ETHUSD",1764592882622,0.405504,2818.4,2817.8,3.54877496]
["bitfinex","ETHUSD",1764592882825,0.405504,2818.4,2818.0,0.227]
["bitfinex","ETHUSD",1764592883118,0.405504,2818.5,2817.9,0.4030575]
["bitfinex","ETHUSD",1764592883325,0.882704,2818.5,2817.9,0.227]
["bitfinex","ETHUSD",1764592883537,0.882704,2818.5,2817.9,3.77570963]
["bitfinex","ETHUSD",1764592883912,0.405504,2818.5,2817.9,3.77570963]
["bitfinex","ETHUSD",1764592884112,0.1966,2818.9,2818.4,0.4977]
["bitfinex","ETHUSD",1764592884340,0.72559411,2819.1,2818.4,0.4977]
["bitfinex","ETHUSD",1764592884644,0.57909793,2819.4,2818.5,0.1814]
["bitfinex","ETHUSD",1764592885025,0.57909793,2819.4,2818.5,0.6743]
["bitfinex","ETHUSD",1764592885216,0.002,2819.4,2818.5,0.6743]
["bitfinex","ETHUSD",1764592885416,0.002,2819.4,2818.6,0.4929]
["bitfinex","ETHUSD",1764592885640,0.002,2819.4,2818.7,10.87020431]
["bitfinex","ETHUSD",1764592885954,0.002,2819.4,2818.8,1.13631043]
["bitfinex","ETHUSD",1764592886525,0.4792,2819.4,2818.8,1.13631043]
["bitfinex","ETHUSD",1764592886730,0.405504,2819.3,2818.9,0.227]
["bitfinex","ETHUSD",1764592887250,0.405504,2819.3,2818.9,0.7199]
["bitfinex","ETHUSD",1764592887446,0.405504,2819.3,2818.9,0.4929]
["bitfinex","ETHUSD",1764592887750,0.4996,2819.0,2818.7,0.227]
["bitfinex","ETHUSD",1764592887945,0.4996,2819.0,2818.6,7.09572128]
["bitfinex","ETHUSD",1764592888146,0.405504,2818.9,2818.6,3.54786064]
["bitfinex","ETHUSD",1764592888466,0.405504,2818.9,2818.6,3.77486064]
["bitfinex","ETHUSD",1764592888620,0.405504,2819.2,2818.5,7.09594861]
["bitfinex","ETHUSD",1764592888825,0.50540193,2819.2,2818.5,7.32294861]
["bitfinex","ETHUSD",1764592889038,0.4837,2819.1,2818.5,0.227]
["bitfinex","ETHUSD",1764592889325,0.4837,2819.1,2818.5,3.54798158]
["bitfinex","ETHUSD",1764592889525,0.405504,2819.3,2818.5,7.09591065]
["bitfinex","ETHUSD",1764592889747,0.405504,2819.1,2818.6,0.78132107]
["bitfinex","ETHUSD",1764592890120,0.405504,2819.1,2818.6,1.27162107]
["bitfinex","ETHUSD",1764592890315,0.002,2819.4,2819.0,0.4873]
["bitfinex","ETHUSD",1764592890552,0.002,2819.4,2819.0,0.7143]
["bitfinex","ETHUSD",1764592891049,0.405504,2819.2,2818.6,0.78132107]
["bitfinex","ETHUSD",1764592891222,0.405504,2819.2,2818.7,0.227]
["bitfinex","ETHUSD",1764592891753,0.405504,2819.2,2818.8,7.09521782]
["bitfinex","ETHUSD",1764592891954,0.405504,2819.2,2818.8,3.54760891]
["bitfinex","ETHUSD",1764592892124,0.405504,2819.2,2818.8,7.09521782]
["bitfinex","ETHUSD",1764592892323,0.889204,2819.2,2818.7,7.32243229]
["bitfinex","ETHUSD",1764592893158,0.002,2819.4,2818.7,8.54497552]
["bitfinex","ETHUSD",1764592893825,0.002,2819.4,2818.7,8.05467552]
["bitfinex","ETHUSD",1764592894230,0.0012,2819.4,2818.7,4.50694075]
["bitfinex","ETHUSD",1764592894429,0.4849,2819.4,2818.7,4.50694075]
["bitfinex","ETHUSD",1764592894759,0.4849,2819.4,2818.7,8.05467552]
["bitfinex","ETHUSD",1764592895660,0.405504,2818.7,2818.5,3.54798651]
["bitfinex","ETHUSD",1764592895839,0.4961,2818.6,2818.4,3.54908783]
["bitfinex","ETHUSD",1764592896035,0.559004,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764592896658,0.405504,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764592896863,0.905104,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764592897158,0.905104,2818.5,2818.4,3.5491124]
["bitfinex","ETHUSD",1764592897529,0.905104,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764592898840,0.405504,2818.5,2818.4,0.4883]
["bitfinex","ETHUSD",1764592899571,0.4849,2819.4,2818.4,1.73710115]
["bitfinex","ETHUSD",1764592899862,0.405504,2818.8,2818.5,3.77398651]
["bitfinex","ETHUSD",1764592900029,0.405504,2818.8,2818.5,7.32197302]
["bitfinex","ETHUSD",1764592900961,0.405504,2818.8,2818.5,3.77498651]
["bitfinex","ETHUSD",1764592901366,0.405504,2818.8,2818.5,7.32297302]
["bitfinex","ETHUSD",1764592901569,0.405504,2818.9,2818.5,7.32297302]
["bitfinex","ETHUSD",1764592901731,1.20929411,2819.3,2818.5,7.32297302]
["bitfinex","ETHUSD",1764592901933,0.09989793,2819.2,2818.5,7.32297302]
["bitfinex","ETHUSD",1764592902128,0.09989793,2819.2,2818.5,8.41017613]
["bitfinex","ETHUSD",1764592902364,0.98910193,2819.1,2818.5,4.63518962]
["bitfinex","ETHUSD",1764592902547,0.50540193,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764592902742,0.65540193,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764592902942,1.13910193,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764592905066,0.405504,2818.8,2818.4,0.001]
["bitfinex","ETHUSD",1764592905240,0.405504,2818.8,2818.4,0.227]
["bitfinex","ETHUSD",1764592905444,0.405504,2819.1,2818.5,0.4903]
["bitfinex","ETHUSD",1764592905638,0.4837,2819.2,2818.4,0.227]
["bitfinex","ETHUSD",1764592905834,0.09989793,2819.0,2818.5,0.226]
["bitfinex","ETHUSD",1764592906037,0.09989793,2819.0,2818.4,0.001]
["bitfinex","ETHUSD",1764592906335,0.405504,2818.9,2818.5,0.226]
["bitfinex","ETHUSD",1764592906853,0.889204,2818.9,2818.5,0.226]
["bitfinex","ETHUSD",1764592907054,0.405504,2818.9,2818.5,0.226]
["bitfinex","ETHUSD",1764592907457,0.405504,2819.1,2818.8,0.4873]
["bitfinex","ETHUSD",1764592907833,0.50540193,2819.3,2818.8,0.4873]
["bitfinex","ETHUSD",1764592908038,0.405504,2818.8,2818.6,3.54784338]
["bitfinex","ETHUSD",1764592908470,0.405504,2819.1,2818.6,3.54784338]
["bitfinex","ETHUSD",1764592908689,0.405504,2819.1,2818.7,0.4873]
["bitfinex","ETHUSD",1764592909250,0.405504,2819.3,2818.7,0.4873]
["bitfinex","ETHUSD",1764592909977,0.889204,2819.3,2818.7,3.54772461]
["bitfinex","ETHUSD",1764592910191,0.405504,2819.1,2818.7,3.77372461]
["bitfinex","ETHUSD",1764592910543,0.405504,2819.1,2818.7,0.226]
["bitfinex","ETHUSD",1764592910742,0.889204,2819.1,2818.6,0.226]
["bitfinex","ETHUSD",1764592911479,0.405504,2818.9,2818.5,7.09597302]
["bitfinex","ETHUSD",1764592911641,0.405504,2818.9,2818.5,8.160493]
["bitfinex","ETHUSD",1764592911840,0.405504,2818.9,2818.6,3.54776173]
["bitfinex","ETHUSD",1764592912073,0.405504,2818.8,2818.6,3.54776173]
["bitfinex","ETHUSD",1764592913358,0.405504,2818.8,2818.4,7.32317707]
["bitfinex","ETHUSD",1764592913562,0.405504,2819.0,2818.4,7.32317707]
["bitfinex","ETHUSD",1764592913762,0.405504,2819.0,2818.4,8.41031682]
["bitfinex","ETHUSD",1764592915663,0.09989793,2819.3,2818.9,0.4998]
["bitfinex","ETHUSD",1764592915865,0.10109793,2819.4,2818.9,0.4998]
["bitfinex","ETHUSD",1764592916097,0.59859793,2819.4,2819.0,7.09471442]
["bitfinex","ETHUSD",1764592916391,1.32419204,2819.4,2819.0,7.09471442]
["bitfinex","ETHUSD",1764592916565,0.405504,2819.3,2819.0,3.54735721]
["bitfinex","ETHUSD",1764592916766,0.903004,2819.3,2819.0,3.54735721]
["bitfinex","ETHUSD",1764592917187,0.405504,2819.3,2819.0,3.54735721]
["bitfinex","ETHUSD",1764592917373,0.404704,2819.3,2819.0,3.54735721]
["bitfinex","ETHUSD",1764592917573,0.404704,2819.3,2819.0,7.09471442]
["bitfinex","ETHUSD",1764592917774,0.902204,2819.3,2819.0,7.09471442]
["bitfinex","ETHUSD",1764592917971,0.4988,2819.1,2818.8,0.226]
["bitfinex","ETHUSD",1764592918490,0.4988,2819.1,2818.8,1.31294402]
["bitfinex","ETHUSD",1764592919190,0.4988,2819.1,2818.8,1.08694402]
["bitfinex","ETHUSD",1764592919492,0.405504,2819.0,2818.8,1.31294402]
["bitfinex","ETHUSD",1764592919859,0.405504,2819.2,2818.8,1.31294402]
["bitfinex","ETHUSD",1764592920075,0.405504,2819.2,2818.9,3.54748306]
["bitfinex","ETHUSD",1764592920717,0.903004,2819.2,2818.9,7.09496612]
["bitfinex","ETHUSD",1764592920917,0.405504,2819.2,2818.9,7.09496612]
["bitfinex","ETHUSD",1764592921123,0.0012,2819.4,2819.1,0.4998]
["bitfinex","ETHUSD",1764592921332,0.0012,2819.4,2819.1,1.66352492]
["bitfinex","ETHUSD",1764592922177,0.0012,2819.4,2819.2,7.09421112]
["bitfinex","ETHUSD",1764592923517,0.4988,2819.3,2819.2,3.54710556]
["bitfinex","ETHUSD",1764592924218,0.4988,2819.3,2819.1,0.226]
["bitfinex","ETHUSD",1764592924432,0.0012,2819.4,2819.2,0.4998]
["bitfinex","ETHUSD",1764592924722,0.0012,2819.4,2819.3,0.4998]
["bitfinex","ETHUSD",1764592924924,0.0012,2819.4,2819.3,0.9948]
["bitfinex","ETHUSD",1764592926188,0.0012,2819.4,2819.3,4.54177974]
["bitfinex","ETHUSD",1764592926518,0.0012,2819.4,2819.3,5.37326701]
["bitfinex","ETHUSD",1764592927631,0.0012,2819.4,2819.3,5.59926701]
["bitfinex","ETHUSD",1764592929202,0.0012,2819.4,2819.3,5.37326701]
["bitfinex","ETHUSD",1764592929430,0.0012,2819.4,2819.3,5.60026701]
["bitfinex","ETHUSD",1764592932307,0.002,2819.7,2819.3,12.69422649]
["bitfinex","ETHUSD",1764592932643,0.002,2819.7,2819.6,0.4998]
["bitfinex","ETHUSD",1764592932938,0.002,2819.7,2819.6,0.7258]
["bitfinex","ETHUSD",1764592933234,0.002,2819.7,2819.6,1.2208]
["bitfinex","ETHUSD",1764592934415,0.002,2819.7,2819.6,4.76740235]
["bitfinex","ETHUSD",1764592937616,0.002,2819.7,2819.6,4.54140235]
["bitfinex","ETHUSD",1764592937940,0.002,2819.7,2819.6,5.7386272]
["bitfinex","ETHUSD",1764592938525,0.002,2819.7,2819.6,5.0176272]
["bitfinex","ETHUSD",1764592938698,0.002,2819.7,2819.6,5.2436272]
["bitfinex","ETHUSD",1764592940330,0.0012,2819.7,2819.6,5.2436272]
["bitfinex","ETHUSD",1764592940997,0.0012,2819.7,2819.6,5.0176272]
["bitfinex","ETHUSD",1764592941431,0.4337,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1764592942106,0.0012,2819.7,2819.6,4.27240235]
["bitfinex","ETHUSD",1764592942624,0.0012,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1764592943126,0.0012,2819.7,2819.6,3.54660235]
["bitfinex","ETHUSD",1764592943315,0.0012,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1764592944436,0.4995,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1764592945025,0.0012,2819.7,2819.6,4.24780235]
["bitfinex","ETHUSD",1764592946141,0.0012,2819.7,2819.6,5.51515401]
["bitfinex","ETHUSD",1764592946905,0.0012,2819.7,2819.6,5.28915401]
["bitfinex","ETHUSD",1764592947128,0.0012,2819.7,2819.6,5.51515401]
["bitfinex","ETHUSD",1764592947438,0.0012,2819.7,2819.6,5.02725401]
["bitfinex","ETHUSD",1764592947615,0.0012,2819.7,2819.6,4.80125401]
["bitfinex","ETHUSD",1764592947817,0.0012,2819.7,2819.6,5.02725401]
["bitfinex","ETHUSD",1764592948731,0.0012,2819.7,2819.6,5.51515401]
["bitfinex","ETHUSD",1764592950340,0.0012,2819.7,2819.6,5.28915401]
["bitfinex","ETHUSD",1764592950547,0.0012,2819.7,2819.6,5.51515401]
["bitfinex","ETHUSD",1764592950737,0.0012,2819.7,2819.6,5.02725401]
["bitfinex","ETHUSD",1764592951315,0.0012,2819.7,2819.6,4.80125401]
["bitfinex","ETHUSD",1764592951516,0.0012,2819.7,2819.6,4.24780235]
["bitfinex","ETHUSD",1764592952035,0.4756,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1764592952340,0.4756,2819.7,2819.6,3.54660235]
["bitfinex","ETHUSD",1764592952544,0.9393,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1764592952915,7.39152691,2819.7,2819.6,3.54660235]
["bitfinex","ETHUSD",1764592953117,8.1306796,2819.7,2819.6,3.54660235]
["bitfinex","ETHUSD",1764592953344,8.1306796,2819.7,2819.5,3.77371423]
["bitfinex","ETHUSD",1764592953617,0.6588,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764592953925,0.6588,2819.6,2819.5,0.227]
["bitfinex","ETHUSD",1764592955055,1.064304,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764592955262,1.81607709,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764592955431,1.81607709,2819.6,2819.5,3.54772814]
["bitfinex","ETHUSD",1764592956155,0.0012,2819.7,2819.5,8.04725628]
["bitfinex","ETHUSD",1764592956314,0.0012,2819.7,2819.6,0.9528]
["bitfinex","ETHUSD",1764592957543,0.0012,2819.7,2819.6,4.01510235]
["bitfinex","ETHUSD",1764592957748,0.4756,2819.7,2819.6,3.54660235]
["bitfinex","ETHUSD",1764592958062,0.0012,2819.7,2819.6,4.24110235]
["bitfinex","ETHUSD",1764592958558,0.0012,2819.7,2819.6,4.01510235]
["bitfinex","ETHUSD",1764592958762,0.4756,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1764592958925,6.98602291,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1764592959445,6.52232291,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1764592960739,0.4756,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1764592960953,0.0012,2819.7,2819.6,4.24110235]
["bitfinex","ETHUSD",1764592961760,0.0012,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1764592962568,0.4756,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1764592963535,0.4748,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1764592963976,0.4748,2819.7,2819.6,3.54660235]
["bitfinex","ETHUSD",1764592964134,0.4748,2819.7,2819.6,3.77260235]
["bitfinex","ETHUSD",1764592964337,0.405504,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764592964535,0.405504,2819.6,2819.5,3.54772814]
["bitfinex","ETHUSD",1764592964536,1.32619811,2819.6,2819.5,3.54772814]
["bitfinex","ETHUSD",1764592964746,1.78989811,2819.6,2819.5,3.54772814]
["bitfinex","ETHUSD",1764592964947,1.78989811,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764592965174,2.79458193,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764592965363,2.06898782,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764592966454,2.79458193,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764592966654,2.89447986,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764592966855,2.79458193,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764592967081,1.78989811,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764592969376,1.88979604,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764592970050,9.42432451,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764592970243,18.3784646,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764592970572,18.8421646,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764592970869,21.66433874,2819.4,2819.0,0.001]
["bitfinex","ETHUSD",1764592971035,0.70330193,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764592971442,1.16700193,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764592972172,4.71423331,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764592972336,0.405504,2818.8,2818.2,3.5483642]
["bitfinex","ETHUSD",1764592972540,0.4689,2818.3,2818.2,3.5483642]
["bitfinex","ETHUSD",1764592972875,0.405504,2818.2,2817.8,7.09773582]
["bitfinex","ETHUSD",1764592973081,0.1868,2817.8,2816.8,0.0889]
["bitfinex","ETHUSD",1764592973241,0.663,2817.8,2816.9,7.10000354]
["bitfinex","ETHUSD",1764592973436,0.2199,2817.0,2816.4,0.226]
["bitfinex","ETHUSD",1764592973649,8.25654009,2817.3,2816.3,7.10151616]
["bitfinex","ETHUSD",1764592973650,0.405504,2817.2,2816.3,7.10151616]
["bitfinex","ETHUSD",1764592973943,0.405504,2817.2,2816.3,0.226]
["bitfinex","ETHUSD",1764592973944,0.874304,2817.2,2816.3,0.226]
["bitfinex","ETHUSD",1764592974377,0.874304,2817.2,2816.3,4.25972583]
["bitfinex","ETHUSD",1764592974592,0.663,2816.4,2815.1,4.03527167]
["bitfinex","ETHUSD",1764592974897,0.6948,2817.1,2815.3,0.483]
["bitfinex","ETHUSD",1764592974898,0.4688,2817.1,2815.3,0.483]
["bitfinex","ETHUSD",1764592975041,0.1868,2816.9,2816.3,0.4587]
["bitfinex","ETHUSD",1764592975241,0.4688,2817.3,2816.3,0.4587]
["bitfinex","ETHUSD",1764592975446,0.405504,2817.4,2816.4,0.6668]
["bitfinex","ETHUSD",1764592975691,0.72559411,2817.1,2816.5,0.226]
["bitfinex","ETHUSD",1764592975843,1.85994782,2817.4,2816.5,0.709]
["bitfinex","ETHUSD",1764592975844,0.405504,2817.4,2816.5,0.709]
["bitfinex","ETHUSD",1764592976046,8.91954009,2816.6,2815.1,3.55227167]
["bitfinex","ETHUSD",1764592976254,1.35039811,2816.5,2815.1,3.55227167]
["bitfinex","ETHUSD",1764592976545,1.35039811,2816.5,2815.2,0.709]
["bitfinex","ETHUSD",1764592976748,0.1868,2816.6,2815.3,0.78135433]
["bitfinex","ETHUSD",1764592977055,0.874304,2816.5,2815.3,1.26435433]
["bitfinex","ETHUSD",1764592977282,0.405504,2816.5,2815.4,0.483]
["bitfinex","ETHUSD",1764592977586,0.405504,2816.5,2815.5,0.226]
["bitfinex","ETHUSD",1764592977966,0.405504,2816.5,2815.6,0.483]
["bitfinex","ETHUSD",1764592978144,1.39114782,2816.5,2815.6,0.483]
["bitfinex","ETHUSD",1764592978345,0.405504,2816.5,2815.7,0.483]
["bitfinex","ETHUSD",1764592978697,0.405504,2816.7,2815.7,0.483]
["bitfinex","ETHUSD",1764592979077,0.1868,2816.8,2815.7,0.483]
["bitfinex","ETHUSD",1764592979280,0.6948,2817.3,2815.7,0.483]
["bitfinex","ETHUSD",1764592979614,8.72534009,2817.6,2816.7,0.4587]
["bitfinex","ETHUSD",1764592979761,2.08962812,2817.5,2816.7,0.4587]
["bitfinex","ETHUSD",1764592980077,0.4762,2816.8,2816.4,0.1838]
["bitfinex","ETHUSD",1764592980387,0.4762,2816.8,2816.3,3.55075808]
["bitfinex","ETHUSD",1764592980388,0.663,2816.8,2816.3,3.55075808]
["bitfinex","ETHUSD",1764592980683,1.13109811,2816.7,2815.9,0.227]
["bitfinex","ETHUSD",1764592980853,0.4762,2816.8,2815.9,0.227]
["bitfinex","ETHUSD",1764592981053,0.405504,2816.8,2816.0,0.483]
["bitfinex","ETHUSD",1764592981575,0.874304,2816.8,2816.1,0.1838]
["bitfinex","ETHUSD",1764592981778,0.405504,2816.8,2816.1,0.1838]
["bitfinex","ETHUSD",1764592981981,0.1868,2816.9,2816.1,0.8938]
["bitfinex","ETHUSD",1764592982281,1.38119411,2816.9,2816.4,0.001]
["bitfinex","ETHUSD",1764592982457,0.405504,2816.8,2816.4,0.001]
["bitfinex","ETHUSD",1764592982784,1.13109811,2817.1,2816.4,0.484]
["bitfinex","ETHUSD",1764592982996,3.54792132,2818.6,2817.4,0.5496]
["bitfinex","ETHUSD",1764592982997,4.574322,2818.6,2817.4,0.5496]
["bitfinex","ETHUSD",1764592983145,8.25654009,2818.0,2816.4,0.484]
["bitfinex","ETHUSD",1764592983354,8.25654009,2817.6,2816.5,0.227]
["bitfinex","ETHUSD",1764592983577,8.25654009,2817.6,2816.4,0.484]
["bitfinex","ETHUSD",1764592983802,1.59989811,2817.5,2816.5,0.227]
["bitfinex","ETHUSD",1764592983978,2.52545005,2817.5,2816.4,0.484]
["bitfinex","ETHUSD",1764592984174,0.4688,2817.4,2816.4,0.228]
["bitfinex","ETHUSD",1764592984481,0.4688,2817.4,2816.5,10.87851782]
["bitfinex","ETHUSD",1764592984651,0.405504,2817.3,2816.6,1.08795178]
["bitfinex","ETHUSD",1764592985050,0.663,2816.7,2816.5,3.55050594]
["bitfinex","ETHUSD",1764592985249,0.663,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1764592985250,0.624804,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1764592985484,0.879204,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764592985789,1.348004,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764592986314,0.879204,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764592986590,1.38119411,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1764592986785,0.592304,2816.9,2816.4,0.001]
["bitfinex","ETHUSD",1764592987285,0.4688,2816.8,2816.4,0.001]
["bitfinex","ETHUSD",1764592987607,0.405504,2817.0,2816.4,0.001]
["bitfinex","ETHUSD",1764592987880,0.1868,2816.9,2816.4,0.001]
["bitfinex","ETHUSD",1764592988289,0.405504,2817.0,2816.4,0.484]
["bitfinex","ETHUSD",1764592988492,0.405504,2817.1,2816.5,10.65151782]
["bitfinex","ETHUSD",1764592988690,1.13109811,2817.1,2816.5,8.23726366]
["bitfinex","ETHUSD",1764592988991,1.13109811,2817.1,2816.5,12.0147696]
["bitfinex","ETHUSD",1764592989485,8.72534009,2817.8,2817.0,0.4587]
["bitfinex","ETHUSD",1764592989690,8.72534009,2817.8,2817.1,0.6857]
["bitfinex","ETHUSD",1764592990056,8.72534009,2817.8,2817.2,0.0917]
["bitfinex","ETHUSD",1764592990257,8.72534009,2817.8,2817.2,0.3187]
["bitfinex","ETHUSD",1764592990478,8.72534009,2817.8,2817.3,7.09899548]
["bitfinex","ETHUSD",1764592990786,0.1868,2817.9,2817.3,10.64849322]
["bitfinex","ETHUSD",1764592990982,0.1868,2817.9,2817.4,0.227]
["bitfinex","ETHUSD",1764592991388,0.72559411,2818.1,2817.4,0.227]
["bitfinex","ETHUSD",1764592992378,0.72559411,2818.1,2817.5,0.227]
["bitfinex","ETHUSD",1764592992595,0.405504,2818.0,2817.5,0.227]
["bitfinex","ETHUSD",1764592993114,0.6556,2817.9,2817.5,0.227]
["bitfinex","ETHUSD",1764592994408,0.6556,2817.9,2817.6,0.227]
["bitfinex","ETHUSD",1764592994608,8.66204409,2817.8,2817.6,0.227]
["bitfinex","ETHUSD",1764592994812,0.4762,2817.7,2817.6,0.227]
["bitfinex","ETHUSD",1764592995118,1.20179411,2817.7,2817.5,0.227]
["bitfinex","ETHUSD",1764592995508,0.72559411,2817.7,2817.5,0.227]
["bitfinex","ETHUSD",1764592995909,0.945,2817.6,2817.4,0.227]
["bitfinex","ETHUSD",1764592996291,0.4762,2817.6,2817.4,0.227]
["bitfinex","ETHUSD",1764592996501,0.4762,2817.5,2817.2,7.09924746]
["bitfinex","ETHUSD",1764592996707,0.4762,2817.5,2817.2,7.32624746]
["bitfinex","ETHUSD",1764592997587,0.4688,2817.6,2817.2,7.32624746]
["bitfinex","ETHUSD",1764592998205,1.38188441,2817.6,2817.2,7.09924746]
["bitfinex","ETHUSD",1764592998508,0.4688,2817.6,2817.2,7.32624746]
["bitfinex","ETHUSD",1764592998692,8.66204409,2817.8,2817.2,7.80924746]
["bitfinex","ETHUSD",1764592998897,8.66204409,2817.8,2817.3,0.227]
["bitfinex","ETHUSD",1764592999096,8.66204409,2817.8,2816.8,4.03305894]
["bitfinex","ETHUSD",1764592999097,0.4762,2817.3,2816.6,3.55034282]
["bitfinex","ETHUSD",1764592999406,0.2185,2817.2,2816.7,0.227]
["bitfinex","ETHUSD",1764592999734,0.4688,2817.5,2816.8,0.227]
["bitfinex","ETHUSD",1764592999938,0.405504,2817.6,2816.8,0.227]
["bitfinex","ETHUSD",1764592999939,0.405504,2817.6,2816.8,0.71]
["bitfinex","ETHUSD",1764593000237,0.405504,2817.7,2816.8,0.71]
["bitfinex","ETHUSD",1764593000441,0.405504,2817.7,2816.9,0.483]
["bitfinex","ETHUSD",1764593000587,0.405504,2817.7,2817.0,10.64962725]
["bitfinex","ETHUSD",1764593001014,0.405504,2817.7,2817.1,0.0917]
["bitfinex","ETHUSD",1764593001319,0.405504,2817.8,2817.2,0.227]
["bitfinex","ETHUSD",1764593001522,0.4688,2817.7,2817.2,0.227]
["bitfinex","ETHUSD",1764593002789,0.4688,2817.7,2817.3,7.09899548]
["bitfinex","ETHUSD",1764593003308,0.4946,2817.4,2817.3,0.227]
["bitfinex","ETHUSD",1764593003619,0.405504,2817.6,2817.3,0.227]
["bitfinex","ETHUSD",1764593004024,0.407504,2817.8,2817.3,0.227]
["bitfinex","ETHUSD",1764593004348,0.002,2817.8,2817.7,0.4927]
["bitfinex","ETHUSD",1764593004825,0.002,2817.8,2817.7,4.04169386]
["bitfinex","ETHUSD",1764593005028,0.002,2817.8,2817.7,4.26869386]
["bitfinex","ETHUSD",1764593005908,0.002,2817.8,2817.7,4.75119386]
["bitfinex","ETHUSD",1764593006120,0.002,2817.8,2817.7,5.58122432]
["bitfinex","ETHUSD",1764593007061,0.002,2817.8,2817.7,5.09872432]
["bitfinex","ETHUSD",1764593007358,0.002,2817.8,2817.7,4.26869386]
["bitfinex","ETHUSD",1764593007514,0.002,2817.8,2817.7,3.54899386]
["bitfinex","ETHUSD",1764593007719,0.002,2817.8,2817.7,4.24909386]
["bitfinex","ETHUSD",1764593007942,0.002,2817.8,2817.7,3.54899386]
["bitfinex","ETHUSD",1764593008148,0.002,2817.8,2817.7,3.77599386]
["bitfinex","ETHUSD",1764593008450,0.002,2817.8,2817.7,4.24909386]
["bitfinex","ETHUSD",1764593009224,0.002,2817.8,2817.7,5.07838432]
["bitfinex","ETHUSD",1764593009555,0.0012,2817.8,2817.7,5.07838432]
["bitfinex","ETHUSD",1764593010564,0.0012,2817.8,2817.7,4.37828432]
["bitfinex","ETHUSD",1764593010733,0.0012,2817.8,2817.7,3.77599386]
["bitfinex","ETHUSD",1764593010938,0.0012,2817.8,2817.4,3.54932573]
["bitfinex","ETHUSD",1764593010939,0.9447,2817.8,2817.4,7.09874352]
["bitfinex","ETHUSD",1764593011131,0.2087,2817.7,2817.6,0.227]
["bitfinex","ETHUSD",1764593011331,0.2087,2817.7,2817.5,0.227]
["bitfinex","ETHUSD",1764593012864,0.4825,2817.6,2817.5,3.77624578]
["bitfinex","ETHUSD",1764593014372,0.2114,2817.5,2817.4,3.77635864]
["bitfinex","ETHUSD",1764593016475,0.2114,2817.5,2817.4,3.54935864]
["bitfinex","ETHUSD",1764593016679,0.6696,2817.5,2817.4,3.54935864]
["bitfinex","ETHUSD",1764593016838,0.6696,2817.5,2817.3,3.77644874]
["bitfinex","ETHUSD",1764593017045,0.6696,2817.5,2817.1,3.54967126]
["bitfinex","ETHUSD",1764593017046,0.4798,2817.4,2816.9,7.10000354]
["bitfinex","ETHUSD",1764593017272,0.4798,2817.4,2817.0,1.34147558]
["bitfinex","ETHUSD",1764593017962,0.4582,2817.7,2817.0,1.34147558]
["bitfinex","ETHUSD",1764593017963,0.4582,2817.7,2817.0,1.83617558]
["bitfinex","ETHUSD",1764593018140,0.4582,2817.7,2817.0,1.34147558]
["bitfinex","ETHUSD",1764593018575,0.4582,2817.7,2817.1,0.0917]
["bitfinex","ETHUSD",1764593018773,0.0012,2817.8,2817.6,0.4731]
["bitfinex","ETHUSD",1764593018964,0.0012,2817.8,2817.7,4.24909386]
["bitfinex","ETHUSD",1764593019163,0.0012,2817.8,2817.7,4.74379386]
["bitfinex","ETHUSD",1764593021074,0.0012,2817.8,2817.7,4.51679386]
["bitfinex","ETHUSD",1764593021275,0.0012,2817.8,2817.7,4.74379386]
["bitfinex","ETHUSD",1764593021488,0.0012,2817.8,2817.7,5.57308369]
["bitfinex","ETHUSD",1764593021970,0.0012,2817.8,2817.7,5.34608369]
["bitfinex","ETHUSD",1764593022172,0.0012,2817.8,2817.7,5.07838369]
["bitfinex","ETHUSD",1764593022375,0.0012,2817.8,2817.7,5.57308369]
["bitfinex","ETHUSD",1764593022979,0.0012,2817.8,2817.7,6.2986778]
["bitfinex","ETHUSD",1764593023481,0.0012,2817.8,2817.7,6.0716778]
["bitfinex","ETHUSD",1764593023793,0.0012,2817.8,2817.7,6.2986778]
["bitfinex","ETHUSD",1764593024006,0.002,2818.1,2817.9,0.4731]
["bitfinex","ETHUSD",1764593024186,0.002,2818.1,2818.0,0.4731]
["bitfinex","ETHUSD",1764593024689,0.002,2818.1,2818.0,0.9678]
["bitfinex","ETHUSD",1764593025502,0.002,2818.1,2818.0,4.51641603]
["bitfinex","ETHUSD",1764593025672,0.002,2818.1,2818.0,5.39548993]
["bitfinex","ETHUSD",1764593025876,0.002,2818.1,2818.0,5.62248993]
["bitfinex","ETHUSD",1764593026204,0.002,2818.1,2818.0,5.39548993]
["bitfinex","ETHUSD",1764593026378,0.002,2818.1,2818.0,5.62148993]
["bitfinex","ETHUSD",1764593026574,0.002,2818.1,2818.0,5.39548993]
["bitfinex","ETHUSD",1764593026893,0.002,2818.1,2818.0,5.62148993]
["bitfinex","ETHUSD",1764593027094,0.002,2818.1,2818.0,5.39548993]
["bitfinex","ETHUSD",1764593027298,0.002,2818.1,2818.0,5.62148993]
["bitfinex","ETHUSD",1764593027606,0.002,2818.1,2818.0,4.90078993]
["bitfinex","ETHUSD",1764593027791,0.002,2818.1,2818.0,5.12678993]
["bitfinex","ETHUSD",1764593027984,0.002,2818.1,2818.0,5.62148993]
["bitfinex","ETHUSD",1764593028500,0.002,2818.1,2818.0,4.90078993]
["bitfinex","ETHUSD",1764593028665,0.002,2818.1,2818.0,5.12678993]
["bitfinex","ETHUSD",1764593028865,0.002,2818.1,2818.0,5.62148993]
["bitfinex","ETHUSD",1764593030402,0.002,2818.1,2818.0,6.34708404]
["bitfinex","ETHUSD",1764593031894,0.002,2819.0,2818.1,0.72559411]
["bitfinex","ETHUSD",1764593032095,0.002,2819.0,2818.9,0.6566]
["bitfinex","ETHUSD",1764593032295,0.002,2819.0,2818.9,0.8826]
["bitfinex","ETHUSD",1764593032601,0.0012,2819.0,2818.9,1.3773]
["bitfinex","ETHUSD",1764593033704,0.0012,2819.0,2818.9,4.92478306]
["bitfinex","ETHUSD",1764593035307,0.0012,2819.0,2818.9,4.43008306]
["bitfinex","ETHUSD",1764593035488,0.0012,2819.0,2818.9,5.03375111]
["bitfinex","ETHUSD",1764593036009,0.0012,2819.0,2818.9,5.49285111]
["bitfinex","ETHUSD",1764593036908,0.4575,2819.0,2818.9,4.57125111]
["bitfinex","ETHUSD",1764593037202,0.0012,2819.0,2818.9,4.57125111]
["bitfinex","ETHUSD",1764593037810,0.0012,2819.0,2818.9,5.03375111]
["bitfinex","ETHUSD",1764593038003,0.0012,2819.0,2818.9,5.49285111]
["bitfinex","ETHUSD",1764593038202,0.0012,2819.0,2818.9,6.21844522]
["bitfinex","ETHUSD",1764593038607,0.0012,2819.0,2818.9,5.99244522]
["bitfinex","ETHUSD",1764593038810,0.0012,2819.0,2818.9,5.53334522]
["bitfinex","ETHUSD",1764593039103,0.0012,2819.0,2818.9,5.75934522]
["bitfinex","ETHUSD",1764593039305,0.0012,2819.0,2818.9,5.53334522]
["bitfinex","ETHUSD",1764593039512,0.0012,2819.0,2818.9,5.75934522]
["bitfinex","ETHUSD",1764593039908,0.0012,2819.0,2818.9,6.21844522]
["bitfinex","ETHUSD",1764593040784,0.002,2819.3,2819.0,0.72559411]
["bitfinex","ETHUSD",1764593040985,0.002,2819.3,2819.2,0.4625]
["bitfinex","ETHUSD",1764593041412,0.002,2819.3,2819.2,0.9216]
["bitfinex","ETHUSD",1764593042080,1e-08,2819.6,2819.2,12.28851079]
["bitfinex","ETHUSD",1764593042403,1e-08,2819.6,2819.5,0.4625]
["bitfinex","ETHUSD",1764593042912,1e-08,2819.6,2819.5,0.9216]
["bitfinex","ETHUSD",1764593043922,1e-08,2819.6,2819.5,1.1476]
["bitfinex","ETHUSD",1764593044215,1e-08,2819.6,2819.5,5.41992225]
["bitfinex","ETHUSD",1764593044383,1e-08,2819.6,2819.5,6.31659859]
["bitfinex","ETHUSD",1764593044985,1e-08,2819.6,2819.5,6.09059859]
["bitfinex","ETHUSD",1764593045509,1e-08,2819.6,2819.5,6.31659859]
["bitfinex","ETHUSD",1764593046209,1e-08,2819.6,2819.5,6.09059859]
["bitfinex","ETHUSD",1764593046403,1e-08,2819.6,2819.5,6.31659859]
["bitfinex","ETHUSD",1764593047384,1e-08,2819.6,2819.5,5.63149859]
["bitfinex","ETHUSD",1764593047700,1e-08,2819.6,2819.5,6.31659859]
["bitfinex","ETHUSD",1764593048115,1e-08,2819.6,2819.5,5.13190448]
["bitfinex","ETHUSD",1764593048529,1e-08,2819.6,2819.5,5.85749859]
["bitfinex","ETHUSD",1764593051829,1e-08,2819.6,2819.5,6.31659859]
["bitfinex","ETHUSD",1764593053707,0.45630001,2819.6,2819.5,5.16899859]
["bitfinex","ETHUSD",1764593053894,0.91660001,2819.6,2818.9,0.001]
["bitfinex","ETHUSD",1764593054093,0.1984,2819.5,2819.0,7.32071442]
["bitfinex","ETHUSD",1764593054299,1e-08,2819.6,2819.1,0.72559411]
["bitfinex","ETHUSD",1764593054530,1e-08,2819.6,2819.4,0.4625]
["bitfinex","ETHUSD",1764593054830,1e-08,2819.6,2819.5,0.6885]
["bitfinex","ETHUSD",1764593055323,1e-08,2819.6,2819.5,1.1476]
["bitfinex","ETHUSD",1764593055552,0.00160001,2820.0,2819.6,0.4591]
["bitfinex","ETHUSD",1764593055755,0.00160001,2820.0,2819.9,4.73431915]
["bitfinex","ETHUSD",1764593055917,0.00160001,2820.0,2819.9,4.96031915]
["bitfinex","ETHUSD",1764593056403,0.00160001,2820.0,2819.9,5.81098458]
["bitfinex","ETHUSD",1764593057603,0.00160001,2820.0,2819.9,5.34848458]
["bitfinex","ETHUSD",1764593058740,0.00160001,2820.0,2819.9,5.81098458]
["bitfinex","ETHUSD",1764593059145,0.00160001,2820.0,2819.9,5.34848458]
["bitfinex","ETHUSD",1764593060554,0.91820001,2820.0,2819.9,4.49781915]
["bitfinex","ETHUSD",1764593061142,0.45790001,2820.0,2819.9,4.49781915]
["bitfinex","ETHUSD",1764593061449,0.00160001,2820.0,2819.9,4.96031915]
["bitfinex","ETHUSD",1764593062925,0.00160001,2820.0,2819.9,4.27181915]
["bitfinex","ETHUSD",1764593063126,0.48700001,2820.0,2819.9,4.49781915]
["bitfinex","ETHUSD",1764593063451,0.48700001,2820.0,2819.9,3.77222504]
["bitfinex","ETHUSD",1764593063452,0.95360001,2820.0,2819.9,3.77222504]
["bitfinex","ETHUSD",1764593064072,0.95360001,2820.0,2819.9,5.00367517]
["bitfinex","ETHUSD",1764593064239,0.95360001,2820.0,2819.9,5.22967517]
["bitfinex","ETHUSD",1764593064433,0.48700001,2820.0,2819.9,5.22967517]
["bitfinex","ETHUSD",1764593064636,0.48700001,2820.0,2819.9,4.27181915]
["bitfinex","ETHUSD",1764593064940,0.48700001,2820.0,2819.9,4.49781915]
["bitfinex","ETHUSD",1764593065542,0.48700001,2820.0,2819.9,4.27181915]
["bitfinex","ETHUSD",1764593065755,0.95360001,2820.0,2819.9,4.49781915]
["bitfinex","ETHUSD",1764593066054,0.48700001,2820.0,2819.9,4.49781915]
["bitfinex","ETHUSD",1764593066756,0.00160001,2820.0,2819.9,5.30223458]
["bitfinex","ETHUSD",1764593066921,0.00160001,2820.0,2819.9,5.79543458]
["bitfinex","ETHUSD",1764593067122,0.48700001,2820.0,2819.9,5.07623458]
["bitfinex","ETHUSD",1764593067326,0.00160001,2820.0,2819.9,12.31821829]
["bitfinex","ETHUSD",1764593068457,1e-08,2820.2,2820.1,1.082004]
["bitfinex","ETHUSD",1764593068758,1e-08,2820.2,2820.1,12.73997759]
["bitfinex","ETHUSD",1764593068929,1e-08,2820.2,2820.1,13.15587759]
["bitfinex","ETHUSD",1764593069468,1e-08,2820.2,2820.1,13.38187759]
["bitfinex","ETHUSD",1764593070475,0.002,2820.5,2820.1,13.38187759]
["bitfinex","ETHUSD",1764593070476,0.002,2820.5,2820.3,0.0159]
["bitfinex","ETHUSD",1764593070654,0.002,2820.5,2820.4,1.55959811]
["bitfinex","ETHUSD",1764593070849,0.002,2820.5,2820.4,2.94874234]
["bitfinex","ETHUSD",1764593071049,0.002,2821.0,2820.4,2.94874234]
["bitfinex","ETHUSD",1764593071050,1e-08,2820.8,2820.7,0.02]
["bitfinex","ETHUSD",1764593071253,1e-08,2821.1,2821.0,0.4243]
["bitfinex","ETHUSD",1764593071472,1e-08,2821.1,2821.0,1.306204]
["bitfinex","ETHUSD",1764593073287,1e-08,2821.1,2821.0,5.57664036]
["bitfinex","ETHUSD",1764593073584,1e-08,2821.1,2821.0,6.48880045]
["bitfinex","ETHUSD",1764593074345,1e-08,2821.1,2821.0,6.71480045]
["bitfinex","ETHUSD",1764593078587,0.00120001,2821.6,2821.5,0.0704]
["bitfinex","ETHUSD",1764593078892,0.00120001,2821.6,2821.5,0.9246]
["bitfinex","ETHUSD",1764593079398,0.00120001,2821.6,2821.5,4.47810818]
["bitfinex","ETHUSD",1764593079600,0.00120001,2821.6,2821.5,5.28035175]
["bitfinex","ETHUSD",1764593079768,0.00120001,2821.6,2821.5,5.50635175]
["bitfinex","ETHUSD",1764593080089,0.46230001,2821.6,2821.5,5.07205175]
["bitfinex","ETHUSD",1764593080389,0.00120001,2821.6,2821.5,5.29805175]
["bitfinex","ETHUSD",1764593080590,0.00120001,2821.6,2821.5,5.77395175]
["bitfinex","ETHUSD",1764593080793,0.46230001,2821.6,2821.5,5.29805175]
["bitfinex","ETHUSD",1764593081107,0.00120001,2821.6,2821.5,5.78835175]
["bitfinex","ETHUSD",1764593081276,0.00120001,2821.6,2821.5,5.29805175]
["bitfinex","ETHUSD",1764593081675,0.00120001,2821.6,2821.5,5.78835175]
["bitfinex","ETHUSD",1764593082764,0.00120001,2821.6,2821.5,6.27415175]
["bitfinex","ETHUSD",1764593084166,0.00120001,2821.6,2821.5,5.78835175]
["bitfinex","ETHUSD",1764593084505,0.92620001,2821.6,2821.1,7.08940757]
["bitfinex","ETHUSD",1764593084666,0.2065,2821.5,2821.2,0.95159411]
["bitfinex","ETHUSD",1764593084867,0.4639,2821.5,2821.2,0.95159411]
["bitfinex","ETHUSD",1764593085262,0.4611,2821.3,2821.2,0.95159411]
["bitfinex","ETHUSD",1764593085459,0.00120001,2821.6,2821.2,2.11016594]
["bitfinex","ETHUSD",1764593085692,0.00120001,2821.6,2821.2,2.60046594]
["bitfinex","ETHUSD",1764593085874,0.4639,2821.5,2821.2,2.11016594]
["bitfinex","ETHUSD",1764593086073,0.4639,2821.5,2821.3,7.08893062]
["bitfinex","ETHUSD",1764593086693,0.4611,2821.4,2821.3,4.27005942]
["bitfinex","ETHUSD",1764593086898,0.4611,2821.4,2821.3,5.54444928]
["bitfinex","ETHUSD",1764593087064,0.4611,2821.4,2821.3,4.27005942]
["bitfinex","ETHUSD",1764593087268,0.925,2821.4,2821.3,4.27005942]
["bitfinex","ETHUSD",1764593088795,0.00120001,2821.6,2821.3,7.81452473]
["bitfinex","ETHUSD",1764593088984,0.46510001,2821.6,2821.3,7.81452473]
["bitfinex","ETHUSD",1764593089382,0.4611,2821.4,2821.3,4.27005942]
["bitfinex","ETHUSD",1764593089573,0.4611,2821.4,2821.3,5.074123]
["bitfinex","ETHUSD",1764593090694,0.925,2821.4,2821.3,5.074123]
["bitfinex","ETHUSD",1764593091576,0.925,2821.4,2821.3,4.27005942]
["bitfinex","ETHUSD",1764593091771,0.925,2821.4,2821.3,4.49605942]
["bitfinex","ETHUSD",1764593092301,0.00120001,2821.6,2821.3,8.04052473]
["bitfinex","ETHUSD",1764593092612,0.4611,2821.4,2821.3,4.49605942]
["bitfinex","ETHUSD",1764593093303,0.00120001,2821.6,2821.3,8.53442473]
["bitfinex","ETHUSD",1764593093504,0.00120001,2821.6,2821.4,1.20790011]
["bitfinex","ETHUSD",1764593093894,0.9762,2821.5,2821.4,1.20790011]
["bitfinex","ETHUSD",1764593094204,0.9762,2821.5,2821.3,8.04051116]
["bitfinex","ETHUSD",1764593094879,0.6513,2821.4,2821.3,4.49604585]
["bitfinex","ETHUSD",1764593096904,0.6513,2821.4,2821.3,4.49704585]
["bitfinex","ETHUSD",1764593098271,0.1558,2821.4,2821.3,4.49704585]
["bitfinex","ETHUSD",1764593098476,0.1558,2821.4,2821.3,5.30120813]
["bitfinex","ETHUSD",1764593099386,0.00120001,2821.6,2821.4,0.72559411]
["bitfinex","ETHUSD",1764593099787,0.00120001,2821.6,2821.5,0.4939]
["bitfinex","ETHUSD",1764593099986,0.00120001,2821.6,2821.5,1.386004]
["bitfinex","ETHUSD",1764593100432,0.00120001,2821.6,2821.5,2.068304]
["bitfinex","ETHUSD",1764593100583,0.00120001,2821.6,2821.5,3.88529585]
["bitfinex","ETHUSD",1764593101317,0.00120001,2821.6,2821.5,7.16890992]
["bitfinex","ETHUSD",1764593101516,0.48190001,2821.6,2821.5,5.36120592]
["bitfinex","ETHUSD",1764593101719,0.00040001,2821.6,2821.5,5.58720592]
["bitfinex","ETHUSD",1764593102311,0.97660001,2821.6,2821.5,5.36120592]
["bitfinex","ETHUSD",1764593102507,0.97660001,2821.6,2821.5,5.58720592]
["bitfinex","ETHUSD",1764593102816,0.48110001,2821.6,2821.5,5.58720592]
["bitfinex","ETHUSD",1764593103218,0.00040001,2821.6,2821.5,6.48660992]
["bitfinex","ETHUSD",1764593103623,0.00040001,2821.6,2821.5,6.74720992]
["bitfinex","ETHUSD",1764593103790,0.00040001,2821.6,2821.5,6.97320992]
["bitfinex","ETHUSD",1764593104398,0.00040001,2821.6,2821.5,13.00785639]
["bitfinex","ETHUSD",1764593104604,0.002,2821.7,2821.6,1.13109811]
["bitfinex","ETHUSD",1764593104894,0.002,2822.5,2821.9,0.405504]
["bitfinex","ETHUSD",1764593105111,0.002,2822.5,2822.1,1.80849811]
["bitfinex","ETHUSD",1764593105316,0.002,2822.5,2822.1,5.35195865]
["bitfinex","ETHUSD",1764593105629,0.002,2822.5,2822.1,7.49612546]
["bitfinex","ETHUSD",1764593106525,0.002,2822.5,2822.1,6.41617654]
["bitfinex","ETHUSD",1764593106727,0.002,2822.5,2822.1,6.91007654]
["bitfinex","ETHUSD",1764593106921,0.002,2822.5,2822.1,7.58017654]
["bitfinex","ETHUSD",1764593107314,0.002,2822.5,2822.1,7.09357654]
["bitfinex","ETHUSD",1764593107515,0.002,2822.5,2822.1,7.58017654]
["bitfinex","ETHUSD",1764593111430,0.002,2822.5,2822.1,7.35417654]
["bitfinex","ETHUSD",1764593111633,0.002,2822.5,2822.1,7.09357654]
["bitfinex","ETHUSD",1764593111798,0.002,2822.5,2822.1,15.33077822]
["bitfinex","ETHUSD",1764593112228,0.002,2822.5,2822.1,15.81737822]
["bitfinex","ETHUSD",1764593114228,0.002,2822.5,2822.2,0.405504]
["bitfinex","ETHUSD",1764593114435,0.002,2822.5,2822.4,1.62499811]
["bitfinex","ETHUSD",1764593114937,0.002,2822.5,2822.4,1.7669435]
["bitfinex","ETHUSD",1764593115532,0.9782,2822.5,2822.4,4.67418201]
["bitfinex","ETHUSD",1764593115835,0.9782,2822.5,2822.0,3.54357375]
["bitfinex","ETHUSD",1764593115836,0.9782,2822.5,2822.0,0.14196706]
["bitfinex","ETHUSD",1764593116039,0.9782,2822.5,2822.1,7.31283853]
["bitfinex","ETHUSD",1764593116040,0.4955,2822.4,2822.1,7.31283853]
["bitfinex","ETHUSD",1764593116330,0.4955,2822.4,2822.2,0.72559411]
["bitfinex","ETHUSD",1764593116712,0.4807,2822.3,2822.1,7.08683853]
["bitfinex","ETHUSD",1764593116919,0.4955,2822.4,2822.3,0.226]
["bitfinex","ETHUSD",1764593117119,0.4955,2822.4,2822.3,0.631504]
["bitfinex","ETHUSD",1764593117326,0.9762,2822.4,2822.3,0.631504]
["bitfinex","ETHUSD",1764593117499,0.9762,2822.4,2822.3,4.90030754]
["bitfinex","ETHUSD",1764593118116,0.4807,2822.4,2822.3,4.90030754]
["bitfinex","ETHUSD",1764593118337,0.4807,2822.4,2822.3,5.85098449]
["bitfinex","ETHUSD",1764593118830,0.9762,2822.4,2822.3,5.85098449]
["bitfinex","ETHUSD",1764593119926,0.4807,2822.4,2822.3,5.85098449]
["bitfinex","ETHUSD",1764593120251,0.002,2822.5,2822.3,9.88809392]
["bitfinex","ETHUSD",1764593120418,0.002,2822.5,2822.3,9.39419392]
["bitfinex","ETHUSD",1764593120602,0.002,2822.5,2822.4,2.0193458]
["bitfinex","ETHUSD",1764593121301,0.002,2822.5,2822.4,10.66205148]
["bitfinex","ETHUSD",1764593121502,0.002,2822.5,2822.4,10.88805148]
["bitfinex","ETHUSD",1764593121707,0.4827,2822.5,2822.4,14.43113538]
["bitfinex","ETHUSD",1764593122533,0.002,2822.5,2822.4,14.43113538]
["bitfinex","ETHUSD",1764593122736,0.4827,2822.5,2822.4,6.1939337]
["bitfinex","ETHUSD",1764593123635,0.002,2822.5,2822.4,6.6924337]
["bitfinex","ETHUSD",1764593123842,0.002,2822.5,2822.4,7.1710337]
["bitfinex","ETHUSD",1764593124049,0.002,2822.5,2822.4,6.4664337]
["bitfinex","ETHUSD",1764593124424,0.002,2822.5,2822.4,6.6924337]
["bitfinex","ETHUSD",1764593124638,0.0012,2822.5,2822.4,6.6924337]
["bitfinex","ETHUSD",1764593126135,0.0012,2822.5,2822.4,6.4664337]
["bitfinex","ETHUSD",1764593126334,0.0012,2822.5,2822.4,7.1710337]
["bitfinex","ETHUSD",1764593126714,0.0012,2822.5,2822.4,7.31298312]
["bitfinex","ETHUSD",1764593127615,0.0012,2822.5,2822.4,6.83438312]
["bitfinex","ETHUSD",1764593128446,0.9506,2822.5,2822.4,5.70437912]
["bitfinex","ETHUSD",1764593128646,0.9506,2822.5,2822.4,4.63662743]
["bitfinex","ETHUSD",1764593128946,0.9506,2822.5,2822.4,3.7690839]
["bitfinex","ETHUSD",1764593129113,0.9506,2822.5,2822.4,4.49467801]
["bitfinex","ETHUSD",1764593129447,0.9506,2822.5,2822.4,4.1745879]
["bitfinex","ETHUSD",1764593129619,0.9506,2822.5,2822.4,4.90018201]
["bitfinex","ETHUSD",1764593130039,0.46,2822.5,2822.4,4.90018201]
["bitfinex","ETHUSD",1764593130226,0.9506,2822.5,2822.4,4.90018201]
["bitfinex","ETHUSD",1764593131622,0.9506,2822.5,2822.4,4.67418201]
["bitfinex","ETHUSD",1764593131948,0.9506,2822.5,2822.4,4.90018201]
["bitfinex","ETHUSD",1764593134226,0.9506,2822.5,2822.4,4.26867801]
["bitfinex","ETHUSD",1764593134423,0.0012,2822.5,2822.4,4.90018201]
["bitfinex","ETHUSD",1764593134625,0.46,2822.5,2822.4,6.09885345]
["bitfinex","ETHUSD",1764593137842,0.9506,2822.5,2822.4,6.09885345]
["bitfinex","ETHUSD",1764593138049,0.9506,2822.5,2822.4,4.90018201]
["bitfinex","ETHUSD",1764593138243,0.46,2822.5,2822.4,4.90018201]
["bitfinex","ETHUSD",1764593138764,0.0012,2822.5,2822.4,5.38508201]
["bitfinex","ETHUSD",1764593138963,0.0012,2822.5,2822.4,5.15908201]
["bitfinex","ETHUSD",1764593139166,0.0012,2822.5,2822.4,6.38364345]
["bitfinex","ETHUSD",1764593139333,0.0012,2822.5,2822.4,6.60964345]
["bitfinex","ETHUSD",1764593139529,0.0012,2822.5,2822.4,5.89874345]
["bitfinex","ETHUSD",1764593139530,0.9506,2822.5,2822.4,5.89874345]
["bitfinex","ETHUSD",1764593139753,0.9506,2822.5,2822.4,3.7690839]
["bitfinex","ETHUSD",1764593140860,0.9506,2822.5,2822.4,4.90018201]
["bitfinex","ETHUSD",1764593141029,0.46,2822.5,2822.4,4.90018201]
["bitfinex","ETHUSD",1764593141437,0.9506,2822.5,2822.4,4.90018201]
["bitfinex","ETHUSD",1764593141666,0.9506,2822.5,2822.4,6.09885345]
["bitfinex","ETHUSD",1764593142243,0.9506,2822.5,2822.4,4.90018201]
["bitfinex","ETHUSD",1764593144451,0.9006,2822.5,2822.4,4.90018201]
["bitfinex","ETHUSD",1764593144646,0.9006,2822.5,2822.4,4.26867801]
["bitfinex","ETHUSD",1764593144958,0.9006,2822.5,2822.4,4.49467801]
["bitfinex","ETHUSD",1764593145154,0.9006,2822.5,2822.4,4.90018201]
["bitfinex","ETHUSD",1764593145570,0.9006,2822.5,2822.4,6.09885345]
["bitfinex","ETHUSD",1764593145770,0.41,2822.5,2822.4,6.09885345]
["bitfinex","ETHUSD",1764593146353,0.9006,2822.5,2822.4,6.09885345]
["bitfinex","ETHUSD",1764593147656,0.8998,2822.5,2822.4,6.09885345]
["bitfinex","ETHUSD",1764593148379,0.8998,2822.5,2822.4,4.26967801]
["bitfinex","ETHUSD",1764593148576,0.9018,2822.5,2822.4,4.26967801]
["bitfinex","ETHUSD",1764593148752,0.9018,2822.5,2822.4,3.5440839]
["bitfinex","ETHUSD",1764593148957,0.9018,2822.5,2822.4,3.7700839]
["bitfinex","ETHUSD",1764593149484,0.9018,2822.5,2822.4,4.49567801]
["bitfinex","ETHUSD",1764593150644,0.9018,2822.5,2822.4,4.26967801]
["bitfinex","ETHUSD",1764593150846,0.9018,2822.5,2822.4,3.7700839]
["bitfinex","ETHUSD",1764593151579,0.9018,2822.5,2822.4,4.1755879]
["bitfinex","ETHUSD",1764593151781,0.9018,2822.5,2822.4,6.15796174]
["bitfinex","ETHUSD",1764593151782,0.002,2822.5,2822.4,6.15796174]
["bitfinex","ETHUSD",1764593152475,0.002,2822.8,2822.4,6.15796174]
["bitfinex","ETHUSD",1764593152476,0.002,2822.8,2822.6,3.54283284]
["bitfinex","ETHUSD",1764593152650,0.002,2822.8,2822.7,7.43319101]
["bitfinex","ETHUSD",1764593154583,0.4996,2822.8,2822.7,4.26830144]
["bitfinex","ETHUSD",1764593154891,0.9786,2822.8,2822.7,5.68091887]
["bitfinex","ETHUSD",1764593155069,0.9786,2822.8,2822.7,4.26830144]
["bitfinex","ETHUSD",1764593155263,0.9786,2822.8,2822.5,3.54295837]
["bitfinex","ETHUSD",1764593155584,0.9786,2822.8,2822.4,0.001]
["bitfinex","ETHUSD",1764593155585,0.4976,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764593155771,0.4976,2822.5,2822.4,0.227]
["bitfinex","ETHUSD",1764593155977,0.9766,2822.5,2822.4,3.7700839]
["bitfinex","ETHUSD",1764593156375,0.9766,2822.5,2822.4,0.227]
["bitfinex","ETHUSD",1764593156893,0.9766,2822.5,2822.4,3.7700839]
["bitfinex","ETHUSD",1764593157854,0.9766,2822.5,2822.4,3.5440839]
["bitfinex","ETHUSD",1764593158057,0.9766,2822.5,2822.4,3.7700839]
["bitfinex","ETHUSD",1764593160993,0.9766,2822.5,2822.4,3.5440839]
["bitfinex","ETHUSD",1764593161163,0.9766,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764593163599,0.72559411,2822.3,2821.3,0.001]
["bitfinex","ETHUSD",1764593163813,0.4976,2821.7,2821.3,0.001]
["bitfinex","ETHUSD",1764593164275,0.2084,2821.4,2821.0,0.001]
["bitfinex","ETHUSD",1764593164477,0.1907,2821.9,2821.0,0.001]
["bitfinex","ETHUSD",1764593164478,0.4937,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764593164905,0.9727,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764593166902,0.09989793,2821.0,2820.7,0.001]
["bitfinex","ETHUSD",1764593167075,0.4019,2820.8,2819.6,0.001]
["bitfinex","ETHUSD",1764593167283,0.6883,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764593168070,1.1673,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764593168270,0.6883,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764593168700,0.4976,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764593169102,0.9766,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764593170109,0.1907,2820.1,2819.6,1.19587079]
["bitfinex","ETHUSD",1764593170280,0.4976,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764593170483,0.4976,2819.7,2819.6,0.227]
["bitfinex","ETHUSD",1764593170684,0.9766,2819.7,2819.6,0.227]
["bitfinex","ETHUSD",1764593170883,0.9758,2819.7,2819.6,0.227]
["bitfinex","ETHUSD",1764593171408,0.9758,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764593171748,0.9758,2819.7,2819.6,0.227]
["bitfinex","ETHUSD",1764593172597,0.9758,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764593172903,0.9758,2819.7,2819.6,0.227]
["bitfinex","ETHUSD",1764593173317,0.4968,2819.7,2819.6,0.227]
["bitfinex","ETHUSD",1764593173477,0.479,2820.0,2819.7,7.09295314]
["bitfinex","ETHUSD",1764593173876,0.479,2820.0,2819.7,3.54647657]
["bitfinex","ETHUSD",1764593173877,0.4976,2819.8,2819.7,3.54647657]
["bitfinex","ETHUSD",1764593174103,0.4976,2819.8,2819.6,0.001]
["bitfinex","ETHUSD",1764593174302,0.1907,2820.1,2819.6,0.001]
["bitfinex","ETHUSD",1764593174303,0.6965,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764593174609,0.6965,2819.7,2819.4,3.53651571]
["bitfinex","ETHUSD",1764593174916,0.2203,2819.4,2819.3,3.54791769]
["bitfinex","ETHUSD",1764593175296,0.6993,2819.4,2819.3,3.54791769]
["bitfinex","ETHUSD",1764593175521,0.6993,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764593177001,1.16923,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764593177225,0.6883,2818.8,2818.5,0.72559411]
["bitfinex","ETHUSD",1764593177529,0.6883,2818.8,2818.7,4.49932888]
["bitfinex","ETHUSD",1764593178331,0.6883,2818.8,2818.7,3.54773477]
["bitfinex","ETHUSD",1764593178332,1.1673,2818.8,2818.7,3.54773477]
["bitfinex","ETHUSD",1764593179401,1.1673,2818.8,2818.6,3.54784653]
["bitfinex","ETHUSD",1764593179602,1.1673,2818.8,2818.4,0.226]
["bitfinex","ETHUSD",1764593179603,0.9766,2818.7,2818.5,7.09597302]
["bitfinex","ETHUSD",1764593180130,0.4976,2818.6,2818.5,3.54798651]
["bitfinex","ETHUSD",1764593180536,0.9766,2818.6,2818.5,3.54798651]
["bitfinex","ETHUSD",1764593181306,0.9766,2818.6,2818.3,3.54823829]
["bitfinex","ETHUSD",1764593181502,0.479,2818.5,2818.2,3.77431588]
["bitfinex","ETHUSD",1764593181707,0.4976,2818.3,2818.2,3.77431588]
["bitfinex","ETHUSD",1764593181907,0.4976,2818.3,2818.2,3.54831588]
["bitfinex","ETHUSD",1764593182137,0.1907,2818.8,2818.2,7.34788008]
["bitfinex","ETHUSD",1764593182339,0.1907,2818.8,2818.2,11.65363229]
["bitfinex","ETHUSD",1764593182546,0.4976,2818.3,2818.1,0.226]
["bitfinex","ETHUSD",1764593182719,0.479,2818.7,2818.1,0.226]
["bitfinex","ETHUSD",1764593183037,0.1907,2818.8,2818.4,0.001]
["bitfinex","ETHUSD",1764593183236,0.6549,2818.8,2818.4,0.001]
["bitfinex","ETHUSD",1764593183414,0.6549,2818.8,2818.5,0.226]
["bitfinex","ETHUSD",1764593183738,0.4642,2818.7,2818.5,0.226]
["bitfinex","ETHUSD",1764593183911,0.6549,2818.8,2818.5,0.226]
["bitfinex","ETHUSD",1764593184109,0.1985,2819.2,2818.7,0.2512]
["bitfinex","ETHUSD",1764593184310,0.6627,2819.2,2818.7,0.2512]
["bitfinex","ETHUSD",1764593184504,0.6627,2819.2,2818.5,0.95832047]
["bitfinex","ETHUSD",1764593185037,0.4642,2819.1,2818.5,0.95832047]
["bitfinex","ETHUSD",1764593185538,0.4642,2819.1,2818.6,10.64358192]
["bitfinex","ETHUSD",1764593185736,0.4642,2819.1,2818.6,12.15868139]
["bitfinex","ETHUSD",1764593185935,0.1985,2819.2,2818.6,11.99385951]
["bitfinex","ETHUSD",1764593186235,0.4642,2819.1,2818.6,11.99385951]
["bitfinex","ETHUSD",1764593186633,0.4642,2819.1,2818.7,0.226]
["bitfinex","ETHUSD",1764593186839,0.4642,2819.1,2818.8,0.226]
["bitfinex","ETHUSD",1764593187253,0.4912,2818.7,2818.4,0.001]
["bitfinex","ETHUSD",1764593187537,0.4912,2818.5,2818.1,0.001]
["bitfinex","ETHUSD",1764593187742,0.4912,2818.5,2817.0,3.5508713]
["bitfinex","ETHUSD",1764593187743,0.72559411,2818.1,2817.0,0.001]
["bitfinex","ETHUSD",1764593187929,0.4912,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764593188131,0.6897,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764593188434,1.1539,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764593189341,1.34184941,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764593189645,0.72559411,2817.7,2817.0,0.2532]
["bitfinex","ETHUSD",1764593189646,0.1985,2817.6,2817.0,0.2532]
["bitfinex","ETHUSD",1764593189839,0.6627,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1764593190142,0.4912,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764593190501,0.9554,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764593191354,0.4642,2817.5,2817.0,0.001]
["bitfinex","ETHUSD",1764593191711,0.1985,2817.6,2817.1,0.2972]
["bitfinex","ETHUSD",1764593192859,0.1858,2817.9,2817.1,0.5494]
["bitfinex","ETHUSD",1764593193144,0.1858,2818.2,2817.2,0.405504]
["bitfinex","ETHUSD",1764593193434,0.1858,2818.2,2817.2,0.657704]
["bitfinex","ETHUSD",1764593193636,0.1858,2818.2,2817.4,7.09874352]
["bitfinex","ETHUSD",1764593193838,0.471,2817.3,2817.1,3.54974974]
["bitfinex","ETHUSD",1764593194036,0.4919,2818.1,2817.1,3.54974974]
["bitfinex","ETHUSD",1764593194312,0.91139411,2818.2,2817.1,3.54974974]
["bitfinex","ETHUSD",1764593194447,0.44597212,2818.1,2817.1,6.49888948]
["bitfinex","ETHUSD",1764593194765,0.1858,2818.2,2817.1,6.79688948]
["bitfinex","ETHUSD",1764593195715,0.1858,2818.2,2817.1,0.298]
["bitfinex","ETHUSD",1764593195919,0.4927,2818.1,2817.1,0.226]
["bitfinex","ETHUSD",1764593197125,0.4927,2818.1,2817.0,0.001]
["bitfinex","ETHUSD",1764593197338,0.471,2817.2,2817.1,0.226]
["bitfinex","ETHUSD",1764593197855,0.471,2817.2,2817.1,3.77574974]
["bitfinex","ETHUSD",1764593198062,0.471,2817.2,2817.1,4.50134385]
["bitfinex","ETHUSD",1764593198366,0.4927,2817.4,2817.1,4.50134385]
["bitfinex","ETHUSD",1764593198561,0.4927,2818.1,2817.1,8.05109359]
["bitfinex","ETHUSD",1764593198860,0.4927,2818.1,2817.0,0.001]
["bitfinex","ETHUSD",1764593198861,0.471,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1764593199230,0.471,2817.2,2817.0,3.55085838]
["bitfinex","ETHUSD",1764593199433,8.25876432,2818.1,2817.0,3.55085838]
["bitfinex","ETHUSD",1764593199734,8.25876432,2818.1,2814.2,5.98505386]
["bitfinex","ETHUSD",1764593199735,10.8387515,2817.0,2813.6,3.55411372]
["bitfinex","ETHUSD",1764593199959,5.7069,2816.2,2814.0,10.66098081]
["bitfinex","ETHUSD",1764593200263,5.7069,2816.2,2814.3,0.254]
["bitfinex","ETHUSD",1764593200264,0.19979587,2816.1,2814.3,0.254]
["bitfinex","ETHUSD",1764593200427,1.41808998,2816.1,2814.4,0.227]
["bitfinex","ETHUSD",1764593200631,2.376709,2815.7,2814.0,11.14198081]
["bitfinex","ETHUSD",1764593200832,1.48308543,2816.0,2814.1,0.97959411]
["bitfinex","ETHUSD",1764593201153,0.0948,2816.7,2814.4,8.25876432]
["bitfinex","ETHUSD",1764593201330,0.5875,2816.7,2815.9,0.1819]
["bitfinex","ETHUSD",1764593201530,8.44456432,2817.2,2816.0,0.632504]
["bitfinex","ETHUSD",1764593201531,0.1858,2816.9,2816.0,0.632504]
["bitfinex","ETHUSD",1764593201732,0.1858,2817.2,2816.5,0.001]
["bitfinex","ETHUSD",1764593202049,0.6785,2817.2,2816.5,0.001]
["bitfinex","ETHUSD",1764593203079,0.1858,2817.2,2816.5,0.228]
["bitfinex","ETHUSD",1764593203356,0.4927,2817.6,2816.5,0.228]
["bitfinex","ETHUSD",1764593203357,0.1858,2817.5,2816.5,0.482]
["bitfinex","ETHUSD",1764593203727,0.1858,2817.5,2816.7,0.72559411]
["bitfinex","ETHUSD",1764593204168,0.1858,2817.5,2816.8,0.227]
["bitfinex","ETHUSD",1764593204353,0.1858,2817.5,2816.7,0.72559411]
["bitfinex","ETHUSD",1764593204552,0.1858,2817.5,2816.8,0.227]
["bitfinex","ETHUSD",1764593204737,0.6785,2817.5,2816.7,0.95259411]
["bitfinex","ETHUSD",1764593204938,0.6785,2817.5,2816.6,3.55037989]
["bitfinex","ETHUSD",1764593205144,0.6785,2817.5,2816.7,0.227]
["bitfinex","ETHUSD",1764593205439,0.4927,2817.4,2816.6,7.10075978]
["bitfinex","ETHUSD",1764593205840,0.4927,2817.4,2816.6,7.32775978]
["bitfinex","ETHUSD",1764593206241,0.4927,2817.4,2816.6,10.87813967]
["bitfinex","ETHUSD",1764593206446,0.4927,2817.4,2816.6,7.32775978]
["bitfinex","ETHUSD",1764593206665,0.4927,2817.4,2816.7,0.227]
["bitfinex","ETHUSD",1764593207071,0.4927,2817.4,2816.6,7.10075978]
["bitfinex","ETHUSD",1764593207671,0.4927,2817.4,2816.6,3.55037989]
["bitfinex","ETHUSD",1764593207872,0.6568,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1764593208169,0.471,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764593208561,0.1858,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764593208745,0.471,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764593209071,0.89372643,2817.3,2816.5,0.255]
["bitfinex","ETHUSD",1764593209314,0.28569793,2817.5,2816.5,0.482]
["bitfinex","ETHUSD",1764593209443,0.4927,2817.3,2816.5,0.482]
["bitfinex","ETHUSD",1764593209768,0.4927,2817.3,2816.5,0.228]
["bitfinex","ETHUSD",1764593210272,0.4927,2817.4,2816.5,0.228]
["bitfinex","ETHUSD",1764593210773,8.75146432,2817.4,2816.5,0.228]
["bitfinex","ETHUSD",1764593211066,0.6568,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764593211446,1.1495,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764593211849,12.95864421,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764593212152,1.1495,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764593212365,0.6568,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764593212952,1.1274,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764593213898,0.1858,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764593214064,0.1873,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1764593214396,0.6579,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764593214584,0.1873,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764593214788,0.4765,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764593215496,0.9471,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764593216114,0.4765,2816.6,2815.9,6.9384765]
["bitfinex","ETHUSD",1764593216266,0.4765,2816.6,2815.9,3.38721403]
["bitfinex","ETHUSD",1764593216466,0.4706,2816.5,2815.9,6.9384765]
["bitfinex","ETHUSD",1764593216666,0.4706,2816.5,2815.9,3.38721403]
["bitfinex","ETHUSD",1764593216902,0.4698,2816.5,2815.9,3.38721403]
["bitfinex","ETHUSD",1764593217100,0.4698,2816.5,2815.9,6.9384765]
["bitfinex","ETHUSD",1764593218100,0.4698,2816.5,2815.9,3.38721403]
["bitfinex","ETHUSD",1764593218297,0.4698,2816.5,2815.9,6.9384765]
["bitfinex","ETHUSD",1764593218471,0.4698,2816.5,2815.6,4.50419203]
["bitfinex","ETHUSD",1764593218472,0.56969793,2816.5,2815.7,0.227]
["bitfinex","ETHUSD",1764593218793,0.56969793,2816.5,2815.6,0.72559411]
["bitfinex","ETHUSD",1764593218970,0.98170128,2816.5,2815.6,0.95259411]
["bitfinex","ETHUSD",1764593219495,0.98170128,2816.5,2815.5,3.551767]
["bitfinex","ETHUSD",1764593219496,0.09989793,2816.1,2815.5,3.551767]
["bitfinex","ETHUSD",1764593219686,0.6976,2816.4,2815.5,7.103534]
["bitfinex","ETHUSD",1764593219893,0.57049793,2816.3,2815.5,7.103534]
["bitfinex","ETHUSD",1764593220401,0.09989793,2816.1,2815.9,0.001]
["bitfinex","ETHUSD",1764593220624,0.09989793,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764593220906,0.19979587,2815.8,2815.6,0.001]
["bitfinex","ETHUSD",1764593221268,0.19979587,2815.8,2814.0,3.62557508]
["bitfinex","ETHUSD",1764593221269,0.9471,2815.7,2814.3,0.227]
["bitfinex","ETHUSD",1764593221472,0.9471,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1764593221700,0.4765,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1764593222000,0.1873,2815.9,2815.3,0.001]
["bitfinex","ETHUSD",1764593222370,0.1873,2816.1,2815.2,0.178]
["bitfinex","ETHUSD",1764593222600,0.227,2816.5,2815.2,0.178]
["bitfinex","ETHUSD",1764593222799,0.6976,2816.5,2815.3,0.2568]
["bitfinex","ETHUSD",1764593223001,0.4706,2816.5,2815.3,0.2568]
["bitfinex","ETHUSD",1764593224112,0.67039587,2816.8,2815.5,0.72559411]
["bitfinex","ETHUSD",1764593224402,0.4706,2816.6,2815.6,1.36512736]
["bitfinex","ETHUSD",1764593224607,0.4706,2816.6,2815.6,1.13812736]
["bitfinex","ETHUSD",1764593224778,0.4706,2816.6,2815.7,0.227]
["bitfinex","ETHUSD",1764593225184,8.72936432,2816.6,2815.6,1.13812736]
["bitfinex","ETHUSD",1764593225383,0.72559411,2816.5,2815.7,0.227]
["bitfinex","ETHUSD",1764593225695,0.4706,2816.5,2815.7,0.227]
["bitfinex","ETHUSD",1764593226073,0.1873,2816.9,2815.8,10.65416577]
["bitfinex","ETHUSD",1764593226276,0.1873,2816.9,2815.9,0.72559411]
["bitfinex","ETHUSD",1764593226588,0.4726,2817.3,2816.0,0.4838]
["bitfinex","ETHUSD",1764593226907,0.002,2817.3,2816.0,0.4838]
["bitfinex","ETHUSD",1764593227092,0.002,2817.3,2816.1,0.847004]
["bitfinex","ETHUSD",1764593227477,0.002,2817.3,2816.2,0.2568]
["bitfinex","ETHUSD",1764593227673,0.002,2817.3,2816.3,0.405504]
["bitfinex","ETHUSD",1764593228111,0.002,2817.3,2816.6,0.72559411]
["bitfinex","ETHUSD",1764593228313,0.002,2817.3,2816.7,0.227]
["bitfinex","ETHUSD",1764593228514,0.002,2817.3,2816.7,0.4838]
["bitfinex","ETHUSD",1764593228716,0.002,2817.3,2816.6,2.2440359]
["bitfinex","ETHUSD",1764593229018,0.002,2817.3,2816.7,0.227]
["bitfinex","ETHUSD",1764593229213,0.002,2817.3,2816.8,0.227]
["bitfinex","ETHUSD",1764593230710,0.002,2817.3,2817.2,0.3288]
["bitfinex","ETHUSD",1764593231091,0.002,2817.3,2817.2,0.5856]
["bitfinex","ETHUSD",1764593232116,0.002,2817.3,2817.2,0.991104]
["bitfinex","ETHUSD",1764593232324,0.002,2817.6,2817.3,0.405504]
["bitfinex","ETHUSD",1764593232497,0.002,2817.6,2817.5,0.2568]
["bitfinex","ETHUSD",1764593232697,0.002,2817.6,2817.5,3.80604578]
["bitfinex","ETHUSD",1764593233083,0.002,2817.6,2817.5,4.03304578]
["bitfinex","ETHUSD",1764593233298,0.002,2817.6,2817.5,5.07376726]
["bitfinex","ETHUSD",1764593235015,0.002,2817.6,2817.5,5.79936137]
["bitfinex","ETHUSD",1764593235585,0.002,2817.6,2817.5,4.84676726]
["bitfinex","ETHUSD",1764593235933,0.002,2817.6,2817.5,5.79936137]
["bitfinex","ETHUSD",1764593239103,0.002,2817.6,2817.5,5.57236137]
["bitfinex","ETHUSD",1764593239331,0.002,2817.6,2817.5,5.79936137]
["bitfinex","ETHUSD",1764593239507,0.002,2817.6,2817.5,3.54924578]
["bitfinex","ETHUSD",1764593239705,0.002,2817.6,2817.5,3.77624578]
["bitfinex","ETHUSD",1764593239917,0.0012,2817.6,2817.5,3.77624578]
["bitfinex","ETHUSD",1764593240420,0.0012,2817.6,2817.3,3.54948361]
["bitfinex","ETHUSD",1764593240720,0.9483,2817.6,2817.4,0.227]
["bitfinex","ETHUSD",1764593240919,0.9483,2817.6,2816.8,0.72559411]
["bitfinex","ETHUSD",1764593241120,0.9483,2817.6,2816.7,7.10050768]
["bitfinex","ETHUSD",1764593241419,0.4777,2817.6,2816.8,0.72559411]
["bitfinex","ETHUSD",1764593241624,0.4706,2817.5,2816.8,0.95259411]
["bitfinex","ETHUSD",1764593242208,0.4706,2817.5,2816.9,0.227]
["bitfinex","ETHUSD",1764593242607,0.4706,2817.5,2817.0,7.0997515]
["bitfinex","ETHUSD",1764593242810,0.0012,2817.6,2817.0,7.0997515]
["bitfinex","ETHUSD",1764593243137,0.456,2817.6,2817.0,7.0997515]
["bitfinex","ETHUSD",1764593243913,0.456,2817.6,2817.1,0.227]
["bitfinex","ETHUSD",1764593244117,0.0012,2817.6,2817.1,0.227]
["bitfinex","ETHUSD",1764593244319,0.0012,2817.6,2817.5,0.2568]
["bitfinex","ETHUSD",1764593244489,0.0012,2817.6,2817.5,0.4838]
["bitfinex","ETHUSD",1764593244694,0.0012,2817.6,2817.5,4.03304578]
["bitfinex","ETHUSD",1764593245334,0.0012,2817.6,2817.5,5.01543989]
["bitfinex","ETHUSD",1764593245896,0.0012,2817.6,2817.5,4.85052572]
["bitfinex","ETHUSD",1764593246127,0.0012,2817.6,2817.5,5.69051431]
["bitfinex","ETHUSD",1764593246626,0.0012,2817.6,2817.5,5.46351431]
["bitfinex","ETHUSD",1764593246923,0.0012,2817.6,2817.5,5.69051431]
["bitfinex","ETHUSD",1764593247228,0.0012,2817.6,2817.5,4.9649202]
["bitfinex","ETHUSD",1764593247731,0.0012,2817.6,2817.5,5.69051431]
["bitfinex","ETHUSD",1764593248517,0.0012,2817.6,2817.5,5.46351431]
["bitfinex","ETHUSD",1764593248714,0.0012,2817.6,2817.5,5.11482848]
["bitfinex","ETHUSD",1764593248914,0.0012,2817.6,2817.5,4.50183989]
["bitfinex","ETHUSD",1764593249342,0.0012,2817.6,2817.5,4.68543989]
["bitfinex","ETHUSD",1764593249995,0.0012,2817.6,2817.5,4.36663989]
["bitfinex","ETHUSD",1764593250200,0.0012,2817.6,2817.5,4.59363989]
["bitfinex","ETHUSD",1764593250852,0.0012,2817.6,2817.5,4.27483989]
["bitfinex","ETHUSD",1764593251229,0.0012,2817.6,2817.5,3.54924578]
["bitfinex","ETHUSD",1764593251544,0.9508,2817.6,2817.5,0.227]
["bitfinex","ETHUSD",1764593251864,0.9508,2817.6,2816.8,10.6503834]
["bitfinex","ETHUSD",1764593252154,0.4564,2817.5,2816.9,0.227]
["bitfinex","ETHUSD",1764593252352,0.4564,2817.5,2816.8,7.1002556]
["bitfinex","ETHUSD",1764593252651,0.4564,2817.5,2816.9,0.227]
["bitfinex","ETHUSD",1764593252854,0.0012,2817.6,2817.0,14.199503]
["bitfinex","ETHUSD",1764593253058,0.0012,2817.6,2817.1,0.72559411]
["bitfinex","ETHUSD",1764593253936,0.0012,2817.6,2817.1,0.81739411]
["bitfinex","ETHUSD",1764593254353,0.0012,2817.6,2817.1,0.72559411]
["bitfinex","ETHUSD",1764593254659,0.0012,2817.6,2817.2,0.227]
["bitfinex","ETHUSD",1764593254956,0.0012,2817.6,2817.3,7.09899548]
["bitfinex","ETHUSD",1764593255121,0.0012,2817.6,2817.5,0.0918]
["bitfinex","ETHUSD",1764593255324,0.0012,2817.6,2817.4,0.72559411]
["bitfinex","ETHUSD",1764593255664,0.9496,2817.5,2817.3,3.54949774]
["bitfinex","ETHUSD",1764593255848,0.9496,2817.5,2817.4,0.227]
["bitfinex","ETHUSD",1764593256747,0.9496,2817.5,2817.3,7.09899548]
["bitfinex","ETHUSD",1764593256944,0.9496,2817.5,2817.4,3.77637176]
["bitfinex","ETHUSD",1764593257749,0.4932,2817.5,2817.4,3.77637176]
["bitfinex","ETHUSD",1764593258333,0.5931,2817.5,2817.4,3.77637176]
["bitfinex","ETHUSD",1764593258535,0.5931,2817.5,2817.4,3.54937176]
["bitfinex","ETHUSD",1764593258736,1.0495,2817.5,2817.4,3.77637176]
["bitfinex","ETHUSD",1764593259765,1.0495,2817.5,2817.4,3.54937176]
["bitfinex","ETHUSD",1764593259965,1.0495,2817.5,2817.4,3.77637176]
["bitfinex","ETHUSD",1764593260167,0.0999,2817.5,2817.4,3.77637176]
["bitfinex","ETHUSD",1764593261251,0.0999,2817.5,2817.4,0.227]
["bitfinex","ETHUSD",1764593261964,1.0495,2817.5,2817.4,3.77637176]
["bitfinex","ETHUSD",1764593262568,1.0495,2817.5,2817.1,3.5506842]
["bitfinex","ETHUSD",1764593262760,1.0495,2817.5,2817.4,0.227]
["bitfinex","ETHUSD",1764593262761,0.0999,2817.5,2817.4,0.227]
["bitfinex","ETHUSD",1764593262938,0.0991,2817.5,2817.4,0.227]
["bitfinex","ETHUSD",1764593263270,1.0487,2817.5,2817.4,3.77637176]
["bitfinex","ETHUSD",1764593263767,1.0487,2817.5,2817.4,0.227]
["bitfinex","ETHUSD",1764593264138,1.0487,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764593264369,0.4564,2817.4,2817.2,0.227]
["bitfinex","ETHUSD",1764593264668,0.4564,2817.4,2817.1,3.5507464]
["bitfinex","ETHUSD",1764593264866,0.4932,2817.2,2817.1,3.55074974]
["bitfinex","ETHUSD",1764593265048,0.4932,2817.2,2817.1,3.77774974]
["bitfinex","ETHUSD",1764593265237,0.9496,2817.2,2817.1,0.228]
["bitfinex","ETHUSD",1764593266048,0.9496,2817.2,2817.1,3.77774974]
["bitfinex","ETHUSD",1764593266257,0.4932,2817.2,2817.1,3.77774974]
["bitfinex","ETHUSD",1764593267068,0.4932,2817.2,2817.1,0.228]
["bitfinex","ETHUSD",1764593267366,0.9496,2817.2,2817.1,0.228]
["bitfinex","ETHUSD",1764593268076,0.9496,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764593268371,8.04884746,2817.2,2816.9,0.001]
["bitfinex","ETHUSD",1764593268539,0.4932,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764593268963,0.9496,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764593269483,14.45341297,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764593269672,14.80494054,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764593271778,10.49803322,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764593271979,11.98430519,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764593272285,15.53418094,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764593272656,15.93968494,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764593273049,11.98430519,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764593273647,15.93968494,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764593273851,12.38980919,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764593274158,15.93968494,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764593274561,11.98430519,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764593274769,12.48970712,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764593274971,16.03958287,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764593275569,28.20585687,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764593275867,1.13109811,2816.9,2816.0,0.10077049]
["bitfinex","ETHUSD",1764593276066,0.4784,2816.7,2816.0,0.10077049]
["bitfinex","ETHUSD",1764593276589,0.4975,2816.6,2816.0,0.10077049]
["bitfinex","ETHUSD",1764593277996,0.4975,2816.6,2816.1,3.55101026]
["bitfinex","ETHUSD",1764593278369,0.4975,2816.6,2815.7,3.55141204]
["bitfinex","ETHUSD",1764593278580,0.4975,2816.8,2815.8,0.227]
["bitfinex","ETHUSD",1764593278785,0.4975,2816.8,2815.8,0.3198]
["bitfinex","ETHUSD",1764593278988,0.4975,2816.8,2815.8,0.227]
["bitfinex","ETHUSD",1764593279374,3.54962732,2817.2,2815.8,0.95259411]
["bitfinex","ETHUSD",1764593279659,0.0991,2817.5,2817.4,0.0928]
["bitfinex","ETHUSD",1764593279964,0.0991,2817.5,2817.4,1.8511239]
["bitfinex","ETHUSD",1764593280170,0.0991,2817.5,2817.4,3.64217176]
["bitfinex","ETHUSD",1764593280789,0.0991,2817.5,2817.4,3.77637176]
["bitfinex","ETHUSD",1764593281006,0.0991,2817.5,2816.9,3.5499621]
["bitfinex","ETHUSD",1764593281202,0.0991,2817.5,2817.0,0.227]
["bitfinex","ETHUSD",1764593281488,0.5966,2817.5,2816.9,3.5499621]
["bitfinex","ETHUSD",1764593281702,0.5966,2817.5,2816.3,0.0928]
["bitfinex","ETHUSD",1764593281703,4.14586606,2817.5,2816.3,0.0928]
["bitfinex","ETHUSD",1764593281856,0.4784,2817.0,2816.4,7.32814021]
["bitfinex","ETHUSD",1764593282060,0.4784,2817.0,2816.3,0.0928]
["bitfinex","ETHUSD",1764593282061,0.4784,2817.0,2816.5,0.227]
["bitfinex","ETHUSD",1764593282292,0.4975,2817.3,2816.5,0.227]
["bitfinex","ETHUSD",1764593282494,0.0991,2817.5,2816.6,0.0928]
["bitfinex","ETHUSD",1764593282791,0.0991,2817.5,2817.4,0.0928]
["bitfinex","ETHUSD",1764593283089,0.0991,2817.5,2817.4,0.3198]
["bitfinex","ETHUSD",1764593284257,0.0991,2817.5,2817.4,3.86917176]
["bitfinex","ETHUSD",1764593284464,0.0991,2817.5,2817.4,3.64217176]
["bitfinex","ETHUSD",1764593284791,0.0991,2817.5,2817.4,5.40673213]
["bitfinex","ETHUSD",1764593285003,0.0012,2817.6,2817.5,0.72559411]
["bitfinex","ETHUSD",1764593285164,0.0012,2817.6,2817.5,1.13819411]
["bitfinex","ETHUSD",1764593285962,0.0004,2817.6,2817.5,1.13819411]
["bitfinex","ETHUSD",1764593286264,0.0004,2817.6,2817.5,5.93799936]
["bitfinex","ETHUSD",1764593286462,0.0004,2817.6,2817.5,6.34350336]
["bitfinex","ETHUSD",1764593286863,0.002,2818.2,2817.5,6.34350336]
["bitfinex","ETHUSD",1764593286864,0.002,2818.2,2817.8,0.0928]
["bitfinex","ETHUSD",1764593287195,0.002,2818.2,2818.1,0.1856]
["bitfinex","ETHUSD",1764593287393,0.002,2818.2,2818.1,0.4126]
["bitfinex","ETHUSD",1764593287585,0.002,2818.2,2818.1,0.5054]
["bitfinex","ETHUSD",1764593288166,0.002,2818.2,2818.1,4.77948422]
["bitfinex","ETHUSD",1764593288502,0.002,2818.2,2818.1,5.42669378]
["bitfinex","ETHUSD",1764593289782,0.002,2818.2,2818.1,5.51949378]
["bitfinex","ETHUSD",1764593291199,0.002,2818.2,2818.1,5.42669378]
["bitfinex","ETHUSD",1764593291498,0.002,2818.2,2818.1,5.29249378]
["bitfinex","ETHUSD",1764593292386,0.002,2818.2,2818.1,5.51949378]
["bitfinex","ETHUSD",1764593293706,0.002,2818.2,2818.1,5.29249378]
["bitfinex","ETHUSD",1764593293901,0.002,2818.2,2818.1,5.51949378]
["bitfinex","ETHUSD",1764593294199,0.002,2818.2,2818.1,5.29249378]
["bitfinex","ETHUSD",1764593294421,0.002,2818.2,2818.1,5.51949378]
["bitfinex","ETHUSD",1764593297882,0.002,2818.2,2818.1,5.92499778]
["bitfinex","ETHUSD",1764593299810,0.002,2818.2,2818.1,5.69799778]
["bitfinex","ETHUSD",1764593300111,0.002,2818.2,2818.1,5.92499778]
["bitfinex","ETHUSD",1764593301502,0.002,2818.2,2818.1,5.69799778]
["bitfinex","ETHUSD",1764593301792,0.002,2818.2,2818.1,5.42669378]
["bitfinex","ETHUSD",1764593302404,0.002,2818.2,2818.1,5.51949378]
["bitfinex","ETHUSD",1764593302601,0.002,2818.2,2818.1,5.42669378]
["bitfinex","ETHUSD",1764593303586,0.002,2818.2,2818.1,5.19969378]
["bitfinex","ETHUSD",1764593303785,0.002,2818.2,2818.1,3.54849011]
["bitfinex","ETHUSD",1764593303986,0.9851,2818.2,2818.1,3.54849011]
["bitfinex","ETHUSD",1764593304285,0.9851,2818.2,2818.1,0.227]
["bitfinex","ETHUSD",1764593304613,0.9851,2818.2,2818.1,3.77549011]
["bitfinex","ETHUSD",1764593304820,0.002,2818.2,2818.1,3.77549011]
["bitfinex","ETHUSD",1764593305115,0.002,2818.2,2818.1,3.54849011]
["bitfinex","ETHUSD",1764593305414,0.002,2818.2,2818.1,3.77549011]
["bitfinex","ETHUSD",1764593305618,0.002,2818.2,2818.1,3.54849011]
["bitfinex","ETHUSD",1764593305793,0.4967,2818.2,2818.1,3.77549011]
["bitfinex","ETHUSD",1764593306113,0.9851,2818.2,2818.1,3.54849011]
["bitfinex","ETHUSD",1764593306315,0.9851,2818.2,2818.1,3.77549011]
["bitfinex","ETHUSD",1764593306485,0.9851,2818.2,2817.8,0.72559411]
["bitfinex","ETHUSD",1764593306686,0.6929,2817.9,2817.8,0.72559411]
["bitfinex","ETHUSD",1764593306957,0.6929,2817.9,2817.7,3.54899386]
["bitfinex","ETHUSD",1764593307115,0.1982,2817.9,2817.8,0.227]
["bitfinex","ETHUSD",1764593307315,0.6929,2817.9,2817.7,3.54899386]
["bitfinex","ETHUSD",1764593307621,0.9734,2817.8,2817.6,0.001]
["bitfinex","ETHUSD",1764593308114,0.9368,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764593308433,0.9368,2817.7,2817.6,3.77711981]
["bitfinex","ETHUSD",1764593308735,0.9368,2817.7,2817.6,3.55011981]
["bitfinex","ETHUSD",1764593308928,0.936,2817.7,2817.6,3.77711981]
["bitfinex","ETHUSD",1764593309217,4.48499386,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764593309386,6.54033818,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764593309585,0.405504,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1764593309909,9.13004316,2817.2,2816.8,0.001]
["bitfinex","ETHUSD",1764593310084,0.6465,2816.9,2816.8,0.228]
["bitfinex","ETHUSD",1764593310291,0.6465,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764593310490,1.1252,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764593310725,1.59271304,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764593310899,5.54821881,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764593311522,5.54821881,2816.9,2815.2,3.55214549]
["bitfinex","ETHUSD",1764593311523,0.405504,2816.8,2815.2,3.55214549]
["bitfinex","ETHUSD",1764593311728,0.405504,2816.8,2812.6,0.22624739]
["bitfinex","ETHUSD",1764593311729,0.405504,2815.7,2812.6,0.22624739]
["bitfinex","ETHUSD",1764593311949,0.1884,2812.8,2812.6,0.22624739]
["bitfinex","ETHUSD",1764593312225,0.4787,2812.7,2812.6,0.22624739]
["bitfinex","ETHUSD",1764593312388,0.1884,2812.9,2812.6,0.22624739]
["bitfinex","ETHUSD",1764593312721,0.1884,2812.9,2811.3,0.1013]
["bitfinex","ETHUSD",1764593312722,0.405504,2812.8,2811.3,0.1013]
["bitfinex","ETHUSD",1764593312907,0.884204,2812.8,2811.3,0.0513]
["bitfinex","ETHUSD",1764593313089,0.4787,2812.7,2811.3,0.0513]
["bitfinex","ETHUSD",1764593313531,0.4787,2812.7,2811.3,4.08267324]
["bitfinex","ETHUSD",1764593313825,0.4787,2812.7,2811.4,0.64426732]
["bitfinex","ETHUSD",1764593313996,0.4787,2812.7,2811.5,0.236]
["bitfinex","ETHUSD",1764593314197,0.4787,2812.7,2811.4,0.40826732]
["bitfinex","ETHUSD",1764593314198,0.4787,2812.7,2811.6,0.236]
["bitfinex","ETHUSD",1764593314396,0.4787,2812.7,2811.4,0.40826732]
["bitfinex","ETHUSD",1764593314397,0.1884,2812.9,2811.4,0.40826732]
["bitfinex","ETHUSD",1764593314621,0.1884,2812.9,2811.5,1.58400376]
["bitfinex","ETHUSD",1764593314823,0.4787,2812.8,2811.5,1.82000376]
["bitfinex","ETHUSD",1764593315051,0.4787,2812.8,2811.5,1.58400376]
["bitfinex","ETHUSD",1764593315247,0.4787,2812.8,2811.0,8.26643916]
["bitfinex","ETHUSD",1764593315248,0.4787,2812.8,2811.6,0.1838]
["bitfinex","ETHUSD",1764593315567,0.4787,2812.7,2811.6,0.1838]
["bitfinex","ETHUSD",1764593315772,0.405504,2812.8,2811.6,0.1838]
["bitfinex","ETHUSD",1764593316046,0.6671,2813.3,2811.7,0.238]
["bitfinex","ETHUSD",1764593316211,0.1884,2813.3,2811.8,0.4265]
["bitfinex","ETHUSD",1764593316415,0.405504,2813.6,2812.1,0.72559411]
["bitfinex","ETHUSD",1764593316625,0.1884,2813.7,2812.3,0.72559411]
["bitfinex","ETHUSD",1764593316836,0.1884,2813.7,2812.4,0.238]
["bitfinex","ETHUSD",1764593317045,0.6671,2814.0,2812.5,0.405504]
["bitfinex","ETHUSD",1764593317236,0.1884,2815.0,2812.8,0.72559411]
["bitfinex","ETHUSD",1764593317237,0.4787,2814.5,2812.8,0.72559411]
["bitfinex","ETHUSD",1764593317440,0.4787,2814.5,2813.0,0.405504]
["bitfinex","ETHUSD",1764593317649,0.4787,2814.5,2812.9,1.32570333]
["bitfinex","ETHUSD",1764593317832,0.4787,2814.5,2813.0,0.6645]
["bitfinex","ETHUSD",1764593318013,0.4787,2814.5,2813.0,0.4265]
["bitfinex","ETHUSD",1764593318349,1.13109811,2814.4,2812.2,8.01107303]
["bitfinex","ETHUSD",1764593318535,1.13109811,2814.0,2812.2,8.01107303]
["bitfinex","ETHUSD",1764593318735,7.83315831,2814.0,2811.1,0.0437]
["bitfinex","ETHUSD",1764593318939,0.4787,2813.9,2811.7,0.238]
["bitfinex","ETHUSD",1764593319243,0.405504,2813.8,2811.7,0.238]
["bitfinex","ETHUSD",1764593319552,0.405504,2813.8,2811.6,10.85384815]
["bitfinex","ETHUSD",1764593319553,1.23099604,2813.7,2811.6,10.85384815]
["bitfinex","ETHUSD",1764593319742,1.23099604,2813.7,2811.7,2.15002873]
["bitfinex","ETHUSD",1764593319743,0.405504,2813.5,2811.7,2.15002873]
["bitfinex","ETHUSD",1764593320149,0.4787,2813.5,2811.7,2.87562284]
["bitfinex","ETHUSD",1764593320318,0.4787,2813.5,2811.8,1.13109811]
["bitfinex","ETHUSD",1764593320517,3.95993051,2813.4,2811.9,0.72559411]
["bitfinex","ETHUSD",1764593320721,0.405504,2813.2,2812.0,1.02184755]
["bitfinex","ETHUSD",1764593321221,0.4787,2813.1,2812.0,1.02184755]
["bitfinex","ETHUSD",1764593322034,0.4787,2813.1,2812.0,0.78384755]
["bitfinex","ETHUSD",1764593322231,0.4787,2813.1,2812.1,0.238]
["bitfinex","ETHUSD",1764593322634,0.4787,2813.1,2812.3,0.72559411]
["bitfinex","ETHUSD",1764593322924,0.72559411,2813.7,2812.3,1.53314049]
["bitfinex","ETHUSD",1764593323127,0.4787,2813.5,2812.3,1.53314049]
["bitfinex","ETHUSD",1764593323519,0.4787,2813.8,2812.3,1.53314049]
["bitfinex","ETHUSD",1764593323854,0.4787,2813.8,2812.5,0.72559411]
["bitfinex","ETHUSD",1764593324029,0.4787,2814.2,2812.6,0.405504]
["bitfinex","ETHUSD",1764593324422,0.002,2813.1,2812.3,1.53314049]
["bitfinex","ETHUSD",1764593324641,0.002,2813.1,2812.9,0.72559411]
["bitfinex","ETHUSD",1764593325716,0.002,2813.1,2813.0,0.405504]
["bitfinex","ETHUSD",1764593326133,0.002,2813.7,2813.0,0.405504]
["bitfinex","ETHUSD",1764593326334,0.002,2813.7,2813.6,0.72559411]
["bitfinex","ETHUSD",1764593326577,0.002,2813.7,2813.6,4.51775959]
["bitfinex","ETHUSD",1764593326881,0.002,2813.7,2813.6,5.32496894]
["bitfinex","ETHUSD",1764593327030,0.002,2813.7,2813.6,4.59937483]
["bitfinex","ETHUSD",1764593327230,0.002,2813.7,2813.6,5.32496894]
["bitfinex","ETHUSD",1764593327854,0.002,2813.7,2813.6,5.08696894]
["bitfinex","ETHUSD",1764593328042,0.002,2813.7,2813.6,5.32496894]
["bitfinex","ETHUSD",1764593328243,0.002,2813.7,2813.6,5.08696894]
["bitfinex","ETHUSD",1764593328430,0.002,2813.7,2813.6,4.51775959]
["bitfinex","ETHUSD",1764593328846,0.1884,2815.6,2813.8,0.405504]
["bitfinex","ETHUSD",1764593329135,0.6671,2815.6,2813.8,0.405504]
["bitfinex","ETHUSD",1764593329628,0.4787,2815.5,2813.7,0.72559411]
["bitfinex","ETHUSD",1764593329833,0.4787,2815.5,2813.8,0.238]
["bitfinex","ETHUSD",1764593330144,0.405504,2815.4,2813.8,1.87344215]
["bitfinex","ETHUSD",1764593330345,0.6671,2815.6,2814.1,0.72559411]
["bitfinex","ETHUSD",1764593330545,0.4787,2815.5,2814.2,7.10681542]
["bitfinex","ETHUSD",1764593330754,0.405504,2815.4,2814.3,0.96359411]
["bitfinex","ETHUSD",1764593331066,0.1884,2814.3,2814.1,3.55350062]
["bitfinex","ETHUSD",1764593331368,0.1884,2814.3,2812.9,3.55504994]
["bitfinex","ETHUSD",1764593331369,0.4581,2814.2,2812.9,3.55504994]
["bitfinex","ETHUSD",1764593331558,0.4581,2814.2,2813.0,0.238]
["bitfinex","ETHUSD",1764593331862,0.405504,2814.1,2812.9,10.66514982]
["bitfinex","ETHUSD",1764593332085,0.4787,2814.0,2813.0,1.30451498]
["bitfinex","ETHUSD",1764593332433,0.1884,2814.3,2813.0,1.30451498]
["bitfinex","ETHUSD",1764593332767,0.4787,2814.2,2813.2,0.72559411]
["bitfinex","ETHUSD",1764593333059,0.4787,2814.2,2813.3,1.37699857]
["bitfinex","ETHUSD",1764593333243,0.4787,2814.2,2813.4,0.238]
["bitfinex","ETHUSD",1764593333664,8.31120721,2814.2,2812.8,0.238]
["bitfinex","ETHUSD",1764593333848,4.03221854,2814.2,2812.8,0.238]
["bitfinex","ETHUSD",1764593334175,8.77184109,2814.0,2812.4,7.11134231]
["bitfinex","ETHUSD",1764593334479,0.1854,2812.9,2812.5,0.94913423]
["bitfinex","ETHUSD",1764593334774,0.1854,2812.9,2812.6,7.11085828]
["bitfinex","ETHUSD",1764593334971,0.6633,2812.9,2812.6,0.238]
["bitfinex","ETHUSD",1764593335161,0.1854,2813.1,2812.6,0.238]
["bitfinex","ETHUSD",1764593335365,0.1854,2813.1,2812.6,0.80601835]
["bitfinex","ETHUSD",1764593335570,0.4779,2813.0,2812.6,0.80601835]
["bitfinex","ETHUSD",1764593335881,0.4779,2813.0,2812.5,7.34904931]
["bitfinex","ETHUSD",1764593336241,0.4779,2813.0,2812.5,3.79349376]
["bitfinex","ETHUSD",1764593336748,0.4779,2813.0,2812.5,0.96359411]
["bitfinex","ETHUSD",1764593336954,0.4779,2813.0,2812.5,4.51914868]
["bitfinex","ETHUSD",1764593337150,0.405504,2812.9,2812.5,0.238]
["bitfinex","ETHUSD",1764593337357,0.405504,2812.9,2812.3,0.238]
["bitfinex","ETHUSD",1764593337566,0.4779,2812.8,2812.3,0.238]
["bitfinex","ETHUSD",1764593338075,0.1854,2813.1,2812.2,0.238]
["bitfinex","ETHUSD",1764593338279,0.4779,2813.0,2812.2,0.238]
["bitfinex","ETHUSD",1764593338862,0.4779,2813.0,2811.6,0.1838]
["bitfinex","ETHUSD",1764593338863,0.4656,2812.3,2811.6,7.11338738]
["bitfinex","ETHUSD",1764593339180,0.1499,2811.7,2811.5,3.55780787]
["bitfinex","ETHUSD",1764593339344,0.1499,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1764593339345,0.4779,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764593339548,0.4779,2811.6,2811.5,3.5578202]
["bitfinex","ETHUSD",1764593339747,0.4779,2811.6,2810.7,3.55778613]
["bitfinex","ETHUSD",1764593339748,0.405504,2811.3,2810.1,0.13135344]
["bitfinex","ETHUSD",1764593339969,8.26643916,2810.4,2808.6,11.17637831]
["bitfinex","ETHUSD",1764593340153,0.405504,2810.1,2808.7,0.4949]
["bitfinex","ETHUSD",1764593340354,0.318,2811.1,2808.7,0.4949]
["bitfinex","ETHUSD",1764593340553,0.405504,2811.0,2808.8,1.71168711]
["bitfinex","ETHUSD",1764593340775,0.1499,2811.7,2808.9,18.03856245]
["bitfinex","ETHUSD",1764593340776,0.405504,2811.5,2808.9,18.03856245]
["bitfinex","ETHUSD",1764593340983,0.405504,2811.5,2808.9,18.29546245]
["bitfinex","ETHUSD",1764593341157,0.405504,2811.1,2809.0,0.7339]
["bitfinex","ETHUSD",1764593341477,0.405504,2810.9,2809.1,1.81942375]
["bitfinex","ETHUSD",1764593341707,0.318,2811.2,2809.2,0.239]
["bitfinex","ETHUSD",1764593341848,0.09989793,2810.9,2809.3,0.239]
["bitfinex","ETHUSD",1764593342051,0.405504,2810.8,2809.2,0.4949]
["bitfinex","ETHUSD",1764593342296,0.723504,2810.8,2807.9,0.01038936]
["bitfinex","ETHUSD",1764593342450,0.405504,2810.2,2808.6,0.4949]
["bitfinex","ETHUSD",1764593342656,0.50540193,2810.2,2808.9,0.001]
["bitfinex","ETHUSD",1764593342891,0.405504,2810.0,2809.0,0.239]
["bitfinex","ETHUSD",1764593343384,0.318,2810.0,2809.0,0.239]
["bitfinex","ETHUSD",1764593343568,0.318,2810.0,2808.9,0.7131732]
["bitfinex","ETHUSD",1764593343569,0.405504,2809.8,2808.9,0.001]
["bitfinex","ETHUSD",1764593343958,0.405504,2809.6,2808.9,0.001]
["bitfinex","ETHUSD",1764593344277,0.405504,2809.4,2808.9,0.001]
["bitfinex","ETHUSD",1764593344779,0.318,2809.8,2808.9,0.001]
["bitfinex","ETHUSD",1764593345014,0.405504,2809.7,2808.9,0.001]
["bitfinex","ETHUSD",1764593345165,3.55806491,2810.6,2808.9,0.001]
["bitfinex","ETHUSD",1764593345166,7.86590373,2810.4,2808.9,0.001]
["bitfinex","ETHUSD",1764593345364,0.318,2810.3,2808.9,0.4959]
["bitfinex","ETHUSD",1764593345678,0.318,2811.6,2808.9,0.4959]
["bitfinex","ETHUSD",1764593345875,7.86590373,2811.3,2809.0,0.239]
["bitfinex","ETHUSD",1764593346186,7.86590373,2811.3,2809.1,0.1831]
["bitfinex","ETHUSD",1764593346187,0.72559411,2811.1,2809.1,0.1831]
["bitfinex","ETHUSD",1764593346352,0.318,2811.2,2809.1,0.4221]
["bitfinex","ETHUSD",1764593346548,0.09989793,2811.0,2809.2,0.4949]
["bitfinex","ETHUSD",1764593346753,0.72559411,2811.2,2809.4,0.72559411]
["bitfinex","ETHUSD",1764593347052,0.405504,2810.9,2809.3,3.55960559]
["bitfinex","ETHUSD",1764593347260,0.405504,2810.3,2809.0,3.55996837]
["bitfinex","ETHUSD",1764593347459,0.405504,2810.3,2809.0,7.47605097]
["bitfinex","ETHUSD",1764593347682,0.75703157,2810.1,2809.0,0.35609684]
["bitfinex","ETHUSD",1764593347869,0.75703157,2810.1,2808.9,0.001]
["bitfinex","ETHUSD",1764593347870,0.35152757,2810.1,2808.9,0.001]
["bitfinex","ETHUSD",1764593348075,0.405504,2809.7,2808.9,0.001]
["bitfinex","ETHUSD",1764593348300,0.405504,2809.1,2808.9,0.001]
["bitfinex","ETHUSD",1764593348594,0.405504,2809.6,2808.9,0.001]
["bitfinex","ETHUSD",1764593349089,0.405504,2809.8,2808.9,0.001]
["bitfinex","ETHUSD",1764593349307,0.318,2810.4,2809.0,0.239]
["bitfinex","ETHUSD",1764593349593,0.318,2810.3,2808.9,0.001]
["bitfinex","ETHUSD",1764593349797,0.405504,2810.0,2808.9,0.001]
["bitfinex","ETHUSD",1764593350292,0.405504,2809.8,2808.9,0.001]
["bitfinex","ETHUSD",1764593350595,3.838573,2810.4,2808.9,0.001]
["bitfinex","ETHUSD",1764593350776,0.405504,2810.0,2809.1,0.72559411]
["bitfinex","ETHUSD",1764593351182,0.405504,2809.8,2809.1,0.96459411]
["bitfinex","ETHUSD",1764593351381,0.405504,2809.8,2808.9,3.56101508]
["bitfinex","ETHUSD",1764593351691,0.723504,2809.8,2808.9,3.56101508]
["bitfinex","ETHUSD",1764593351894,0.318,2810.2,2808.9,7.71622908]
["bitfinex","ETHUSD",1764593352069,0.405504,2810.0,2808.9,7.71622908]
["bitfinex","ETHUSD",1764593352283,0.405504,2809.8,2808.9,0.001]
["bitfinex","ETHUSD",1764593352761,0.318,2809.7,2808.9,0.001]
["bitfinex","ETHUSD",1764593352961,0.82340193,2810.0,2808.9,0.001]
["bitfinex","ETHUSD",1764593353204,2.768959,2809.9,2808.9,0.001]
["bitfinex","ETHUSD",1764593353491,0.405504,2809.5,2808.9,0.001]
["bitfinex","ETHUSD",1764593353679,0.405504,2809.3,2808.9,0.001]
["bitfinex","ETHUSD",1764593354092,0.405504,2809.1,2808.9,0.001]
["bitfinex","ETHUSD",1764593354472,0.50540193,2809.6,2808.9,0.001]
["bitfinex","ETHUSD",1764593354794,0.405504,2809.6,2808.9,0.001]
["bitfinex","ETHUSD",1764593354992,0.09989793,2809.8,2808.9,0.78570726]
["bitfinex","ETHUSD",1764593355162,5.82449306,2810.0,2808.9,0.78570726]
["bitfinex","ETHUSD",1764593355663,5.318,2810.0,2808.9,1.51130137]
["bitfinex","ETHUSD",1764593355862,5.318,2810.0,2808.9,2.00620137]
["bitfinex","ETHUSD",1764593356067,5.0,2810.0,2809.0,3.08420994]
["bitfinex","ETHUSD",1764593356300,5.0,2810.0,2809.0,2.35861583]
["bitfinex","ETHUSD",1764593356503,5.0,2810.0,2809.1,0.678]
["bitfinex","ETHUSD",1764593356689,5.0,2810.0,2809.1,0.1831]
["bitfinex","ETHUSD",1764593356891,5.0,2810.0,2809.0,3.55993503]
["bitfinex","ETHUSD",1764593357091,0.405504,2809.8,2808.9,7.12117465]
["bitfinex","ETHUSD",1764593357275,0.405504,2809.8,2808.9,3.56106216]
["bitfinex","ETHUSD",1764593357475,0.405504,2809.5,2808.9,0.001]
["bitfinex","ETHUSD",1764593357803,0.405504,2809.2,2808.9,0.001]
["bitfinex","ETHUSD",1764593358097,0.318,2809.7,2808.9,0.001]
["bitfinex","ETHUSD",1764593358098,0.405504,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764593358466,0.723504,2809.0,2808.9,0.001]
["bitfinex","ETHUSD",1764593358802,0.50540193,2808.6,2808.5,0.67642424]
["bitfinex","ETHUSD",1764593358991,25.19381281,2808.6,2808.5,0.67642424]
["bitfinex","ETHUSD",1764593359173,25.49033292,2808.6,2808.5,0.12642424]
["bitfinex","ETHUSD",1764593359366,1.13109811,2808.5,2807.9,0.01038936]
["bitfinex","ETHUSD",1764593359566,30.50540193,2808.0,2807.9,0.01038936]
["bitfinex","ETHUSD",1764593359765,18.67572504,2808.0,2807.9,0.01038936]
["bitfinex","ETHUSD",1764593360112,18.67572504,2808.0,2806.1,0.1831]
["bitfinex","ETHUSD",1764593360113,32.2730765,2807.9,2804.0,1.76999744]
["bitfinex","ETHUSD",1764593360311,0.09969541,2807.4,2803.7,1.86998421]
["bitfinex","ETHUSD",1764593360532,0.09969541,2807.4,2803.4,0.18501567]
["bitfinex","ETHUSD",1764593360533,0.405504,2803.8,2803.4,0.18501567]
["bitfinex","ETHUSD",1764593360688,0.09989793,2802.6,2802.5,0.69886843]
["bitfinex","ETHUSD",1764593361008,0.244,2802.8,2801.3,3.56965858]
["bitfinex","ETHUSD",1764593361216,0.61461132,2803.1,2801.0,0.00630715]
["bitfinex","ETHUSD",1764593361369,0.09989793,2802.9,2801.8,4.66613925]
["bitfinex","ETHUSD",1764593361573,0.405504,2802.8,2801.9,0.46661393]
["bitfinex","ETHUSD",1764593361806,1.31019408,2805.0,2801.9,0.46661393]
["bitfinex","ETHUSD",1764593361807,0.246,2804.0,2801.9,0.46661393]
["bitfinex","ETHUSD",1764593362016,0.09989793,2802.7,2802.0,1.24210214]
["bitfinex","ETHUSD",1764593362314,0.00222,2802.7,2800.4,7.86590373]
["bitfinex","ETHUSD",1764593362611,0.05,2802.3,2799.7,0.1831]
["bitfinex","ETHUSD",1764593362821,0.05,2802.3,2800.6,7.14132684]
["bitfinex","ETHUSD",1764593362985,0.00222,2802.3,2800.7,1.50072306]
["bitfinex","ETHUSD",1764593363317,0.00222,2802.3,2802.2,0.1831]
["bitfinex","ETHUSD",1764593363522,0.00222,2802.3,2800.7,1.68382306]
["bitfinex","ETHUSD",1764593363892,0.00222,2802.3,2801.5,7.86590373]
["bitfinex","ETHUSD",1764593364246,0.00222,2802.3,2802.2,0.1944]
["bitfinex","ETHUSD",1764593364535,0.185,2804.7,2802.2,0.1944]
["bitfinex","ETHUSD",1764593364749,0.4744,2804.6,2802.3,0.4572]
["bitfinex","ETHUSD",1764593364905,0.4744,2804.6,2802.6,7.86182475]
["bitfinex","ETHUSD",1764593364906,0.09989793,2804.5,2802.6,7.86182475]
["bitfinex","ETHUSD",1764593365238,0.185,2805.2,2802.7,1.82377285]
["bitfinex","ETHUSD",1764593365447,0.185,2805.9,2804.2,0.72559411]
["bitfinex","ETHUSD",1764593365596,0.185,2806.8,2805.2,0.1944]
["bitfinex","ETHUSD",1764593365943,0.6598,2806.7,2805.2,0.1944]
["bitfinex","ETHUSD",1764593366097,0.75969793,2806.7,2805.2,0.1944]
["bitfinex","ETHUSD",1764593366291,0.75969793,2806.7,2805.2,0.6516]
["bitfinex","ETHUSD",1764593366524,0.6594,2807.2,2805.3,0.72559411]
["bitfinex","ETHUSD",1764593366701,0.6594,2807.2,2805.3,0.4572]
["bitfinex","ETHUSD",1764593366902,7.91590373,2806.8,2804.4,3.56582513]
["bitfinex","ETHUSD",1764593367134,0.09989793,2805.6,2804.2,3.56607945]
["bitfinex","ETHUSD",1764593367305,0.77559411,2806.6,2804.2,3.56607945]
["bitfinex","ETHUSD",1764593367513,3.608831,2805.9,2804.1,0.6516]
["bitfinex","ETHUSD",1764593367697,0.3608831,2805.8,2804.1,3.76057557]
["bitfinex","ETHUSD",1764593367896,0.09989793,2805.7,2804.2,0.67559411]
["bitfinex","ETHUSD",1764593368119,30.0,2806.0,2804.1,0.0944]
["bitfinex","ETHUSD",1764593368296,0.09989793,2805.6,2804.1,0.0944]
["bitfinex","ETHUSD",1764593368496,0.09989793,2805.6,2804.1,3.66050942]
["bitfinex","ETHUSD",1764593368832,0.4708,2805.6,2804.2,0.4683]
["bitfinex","ETHUSD",1764593369132,0.4708,2806.1,2804.3,10.69785684]
["bitfinex","ETHUSD",1764593369295,0.4708,2806.1,2804.4,1.11661568]
["bitfinex","ETHUSD",1764593369493,0.4708,2806.1,2804.5,0.4683]
["bitfinex","ETHUSD",1764593369692,0.57069793,2806.1,2804.5,0.4683]
["bitfinex","ETHUSD",1764593370118,0.4708,2806.1,2804.5,0.4683]
["bitfinex","ETHUSD",1764593370619,0.437,2806.7,2804.5,0.4683]
["bitfinex","ETHUSD",1764593370620,0.185,2806.7,2804.5,0.4683]
["bitfinex","ETHUSD",1764593370836,0.185,2806.7,2804.6,0.23105098]
["bitfinex","ETHUSD",1764593371048,0.75569793,2806.7,2804.8,0.72559411]
["bitfinex","ETHUSD",1764593371251,0.09989793,2806.2,2804.8,0.72559411]
["bitfinex","ETHUSD",1764593371417,0.09989793,2805.9,2804.8,0.72559411]
["bitfinex","ETHUSD",1764593371618,16.266108,2806.4,2804.7,0.252]
["bitfinex","ETHUSD",1764593371946,3.166,2806.1,2804.2,0.4683]
["bitfinex","ETHUSD",1764593372114,0.19979587,2805.6,2803.8,0.252]
["bitfinex","ETHUSD",1764593372311,9.589838,2805.4,2803.8,0.252]
["bitfinex","ETHUSD",1764593372545,0.405504,2805.4,2803.8,3.81854476]
["bitfinex","ETHUSD",1764593372711,0.4708,2805.5,2803.9,1.19389411]
["bitfinex","ETHUSD",1764593372929,0.4708,2805.5,2804.0,7.1326676]
["bitfinex","ETHUSD",1764593373126,0.405504,2805.4,2804.0,7.1326676]
["bitfinex","ETHUSD",1764593373455,0.1819,2804.1,2802.9,0.1008]
["bitfinex","ETHUSD",1764593373666,0.1819,2804.1,2802.3,7.1369946]
["bitfinex","ETHUSD",1764593373667,0.09989793,2803.5,2802.3,7.1369946]
["bitfinex","ETHUSD",1764593373950,0.876304,2804.0,2802.3,7.87013406]
["bitfinex","ETHUSD",1764593374162,0.876304,2804.0,2802.3,8.33843406]
["bitfinex","ETHUSD",1764593374365,0.876304,2804.0,2802.3,0.73313946]
["bitfinex","ETHUSD",1764593374366,8.231011,2803.9,2802.3,0.73313946]
["bitfinex","ETHUSD",1764593374511,0.19979587,2803.6,2802.3,0.73313946]
["bitfinex","ETHUSD",1764593374716,9.71524798,2803.5,2801.8,0.251]
["bitfinex","ETHUSD",1764593374942,9.71524798,2803.5,2801.0,7.14030702]
["bitfinex","ETHUSD",1764593374943,0.405504,2802.9,2801.0,7.14030702]
["bitfinex","ETHUSD",1764593375130,0.09989793,2802.3,2801.0,10.71046053]
["bitfinex","ETHUSD",1764593375344,12.87611692,2804.0,2801.1,1.94319899]
["bitfinex","ETHUSD",1764593375666,0.09989793,2803.2,2801.1,1.94319899]
["bitfinex","ETHUSD",1764593375867,0.405504,2803.2,2801.2,0.4683]
["bitfinex","ETHUSD",1764593376046,0.19979587,2803.0,2801.2,0.4683]
["bitfinex","ETHUSD",1764593376251,2.503932,2802.9,2801.1,1.47489899]
["bitfinex","ETHUSD",1764593376560,0.4708,2803.0,2801.2,0.4683]
["bitfinex","ETHUSD",1764593376729,0.4708,2803.6,2801.6,1.13109811]
["bitfinex","ETHUSD",1764593376925,0.1819,2805.6,2802.2,0.405504]
["bitfinex","ETHUSD",1764593376926,0.6527,2804.1,2802.2,0.405504]
["bitfinex","ETHUSD",1764593377239,0.6527,2804.1,2802.3,0.251]
["bitfinex","ETHUSD",1764593377240,0.4708,2804.0,2802.3,0.251]
["bitfinex","ETHUSD",1764593377445,0.09989793,2803.8,2802.3,0.251]
["bitfinex","ETHUSD",1764593377638,0.09989793,2803.8,2801.9,3.56900674]
["bitfinex","ETHUSD",1764593377639,1.13109811,2803.6,2801.9,3.56900674]
["bitfinex","ETHUSD",1764593377857,0.09989793,2802.9,2801.9,3.56900674]
["bitfinex","ETHUSD",1764593378175,0.1811,2804.1,2802.0,1.19389411]
["bitfinex","ETHUSD",1764593378342,0.4708,2804.7,2802.3,1.13109811]
["bitfinex","ETHUSD",1764593378545,0.09989793,2804.4,2802.3,1.13109811]
["bitfinex","ETHUSD",1764593378779,0.09989793,2804.4,2802.5,0.405504]
["bitfinex","ETHUSD",1764593378979,0.4708,2804.7,2802.9,0.405504]
["bitfinex","ETHUSD",1764593379148,0.1819,2805.6,2803.0,1.46769468]
["bitfinex","ETHUSD",1764593379356,0.6527,2805.6,2803.1,0.405504]
["bitfinex","ETHUSD",1764593379556,0.6527,2805.6,2803.3,1.13109811]
["bitfinex","ETHUSD",1764593379885,0.4708,2806.2,2803.8,1.13109811]
["bitfinex","ETHUSD",1764593380177,0.4708,2806.2,2804.3,1.13109811]
["bitfinex","ETHUSD",1764593380393,0.28489793,2806.7,2804.8,1.13109811]
["bitfinex","ETHUSD",1764593380690,0.185,2806.7,2804.8,1.13109811]
["bitfinex","ETHUSD",1764593380852,0.4708,2806.6,2805.0,0.405504]
["bitfinex","ETHUSD",1764593381061,0.4708,2806.6,2805.0,1.19389411]
["bitfinex","ETHUSD",1764593381362,0.4708,2806.6,2805.0,0.72559411]
["bitfinex","ETHUSD",1764593381538,0.4708,2806.6,2804.9,3.5651663]
["bitfinex","ETHUSD",1764593381539,3.876504,2806.5,2804.9,3.5651663]
["bitfinex","ETHUSD",1764593381741,0.4347304,2806.4,2804.9,7.13035578]
["bitfinex","ETHUSD",1764593382040,0.4708,2806.4,2805.0,0.72559411]
["bitfinex","ETHUSD",1764593382671,0.09989793,2806.2,2805.0,0.72559411]
["bitfinex","ETHUSD",1764593383099,0.4708,2806.4,2805.1,7.12987058]
["bitfinex","ETHUSD",1764593383401,0.4708,2806.4,2804.7,0.4683]
["bitfinex","ETHUSD",1764593383690,0.4708,2806.4,2803.0,5.03517607]
["bitfinex","ETHUSD",1764593383691,0.1819,2804.8,2803.0,1.93599468]
["bitfinex","ETHUSD",1764593383989,0.1819,2805.3,2803.6,9.30974398]
["bitfinex","ETHUSD",1764593384192,0.4708,2805.6,2803.6,9.30974398]
["bitfinex","ETHUSD",1764593384193,0.4708,2805.6,2803.7,1.19389411]
["bitfinex","ETHUSD",1764593384397,0.1819,2805.2,2803.7,0.4683]
["bitfinex","ETHUSD",1764593384691,0.8996878,2806.2,2803.9,0.405504]
["bitfinex","ETHUSD",1764593384878,0.72559411,2806.0,2803.9,0.405504]
["bitfinex","ETHUSD",1764593385054,0.72559411,2805.9,2804.1,0.72559411]
["bitfinex","ETHUSD",1764593385258,0.82252655,2805.9,2804.1,1.19389411]
["bitfinex","ETHUSD",1764593385496,0.82252655,2805.9,2804.0,10.6990014]
["bitfinex","ETHUSD",1764593385497,17.354484,2805.7,2804.0,7.1326676]
["bitfinex","ETHUSD",1764593385791,0.4708,2805.8,2804.0,7.1326676]
["bitfinex","ETHUSD",1764593385792,0.09989793,2805.4,2804.0,7.1326676]
["bitfinex","ETHUSD",1764593386006,0.09989793,2805.0,2804.0,7.1326676]
["bitfinex","ETHUSD",1764593386300,0.28179793,2805.3,2804.0,3.5663338]
["bitfinex","ETHUSD",1764593386597,0.09989793,2805.1,2804.0,7.1326676]
["bitfinex","ETHUSD",1764593386800,0.1819,2805.3,2804.0,7.1326676]
["bitfinex","ETHUSD",1764593387001,3.56350825,2806.3,2803.8,0.72559411]
["bitfinex","ETHUSD",1764593387002,0.4339,2806.9,2804.3,0.72559411]
["bitfinex","ETHUSD",1764593387300,0.09989793,2805.9,2804.3,0.72559411]
["bitfinex","ETHUSD",1764593387504,0.19979587,2806.1,2804.3,0.72559411]
["bitfinex","ETHUSD",1764593387799,9.78054398,2806.7,2804.4,0.4683]
["bitfinex","ETHUSD",1764593388104,0.09989793,2805.8,2804.4,0.4683]
["bitfinex","ETHUSD",1764593388274,0.09989793,2805.8,2804.2,7.1321589]
["bitfinex","ETHUSD",1764593388275,0.35172655,2806.2,2804.2,7.1321589]
["bitfinex","ETHUSD",1764593388601,0.09989793,2805.4,2804.2,7.9179342]
["bitfinex","ETHUSD",1764593388801,0.09989793,2805.4,2804.2,4.35185475]
["bitfinex","ETHUSD",1764593389005,5.24278,2805.8,2804.4,3.56582513]
["bitfinex","ETHUSD",1764593389189,0.72559411,2805.8,2804.4,3.56582513]
["bitfinex","ETHUSD",1764593389506,0.19979587,2805.6,2804.4,7.13165026]
["bitfinex","ETHUSD",1764593389736,0.09989793,2805.6,2804.4,11.16577539]
["bitfinex","ETHUSD",1764593390011,0.4708,2806.1,2804.5,1.19389411]
["bitfinex","ETHUSD",1764593390185,0.57069793,2806.1,2804.5,0.72559411]
["bitfinex","ETHUSD",1764593390498,0.09989793,2805.9,2804.6,1.54571946]
["bitfinex","ETHUSD",1764593390701,0.4708,2806.1,2804.4,7.59995026]
["bitfinex","ETHUSD",1764593390702,15.258338,2806.0,2804.4,7.13165026]
["bitfinex","ETHUSD",1764593390868,0.09989793,2805.5,2804.4,10.69747539]
["bitfinex","ETHUSD",1764593391073,0.72559411,2805.8,2804.3,7.3262466]
["bitfinex","ETHUSD",1764593391272,0.4708,2805.9,2804.4,0.4683]
["bitfinex","ETHUSD",1764593391693,0.4708,2805.9,2804.4,1.19389411]
["bitfinex","ETHUSD",1764593391868,0.4708,2805.9,2804.5,1.56520453]
["bitfinex","ETHUSD",1764593392203,0.19979587,2805.5,2804.3,7.3262466]
["bitfinex","ETHUSD",1764593392725,0.405504,2805.3,2803.5,3.56696985]
["bitfinex","ETHUSD",1764593392878,0.405504,2805.3,2803.5,7.1339397]
["bitfinex","ETHUSD",1764593393070,0.19979587,2805.0,2803.6,0.4918]
["bitfinex","ETHUSD",1764593393415,0.45079587,2805.0,2803.6,0.4918]
["bitfinex","ETHUSD",1764593394308,0.91709587,2805.0,2803.6,0.4918]
["bitfinex","ETHUSD",1764593394731,0.09989793,2805.2,2803.6,0.4918]
["bitfinex","ETHUSD",1764593394893,1.00569793,2805.6,2803.7,0.9801544]
["bitfinex","ETHUSD",1764593395105,1.00569793,2805.6,2803.9,0.72559411]
["bitfinex","ETHUSD",1764593395292,0.60529987,2805.4,2803.8,7.1331764]
["bitfinex","ETHUSD",1764593395634,0.19979587,2805.1,2803.8,7.1331764]
["bitfinex","ETHUSD",1764593395783,0.19979587,2804.8,2803.8,7.1331764]
["bitfinex","ETHUSD",1764593396636,5.4663,2805.0,2803.6,0.72559411]
["bitfinex","ETHUSD",1764593396835,5.4663,2805.0,2803.3,0.72559411]
["bitfinex","ETHUSD",1764593397134,5.0,2805.0,2803.5,0.72559411]
["bitfinex","ETHUSD",1764593397428,0.72559411,2804.7,2803.5,0.001]
["bitfinex","ETHUSD",1764593397585,0.72559411,2804.6,2803.5,0.001]
["bitfinex","ETHUSD",1764593397787,0.19979587,2804.5,2803.5,0.001]
["bitfinex","ETHUSD",1764593398002,0.4663,2804.5,2803.5,0.001]
["bitfinex","ETHUSD",1764593398890,0.5,2804.9,2803.6,0.4918]
["bitfinex","ETHUSD",1764593399084,5.0,2805.0,2803.8,0.72559411]
["bitfinex","ETHUSD",1764593399310,5.0,2805.0,2803.7,17.83357705]
["bitfinex","ETHUSD",1764593399515,5.0,2805.0,2803.8,1.21739411]
["bitfinex","ETHUSD",1764593400018,5.0,2805.0,2803.8,0.72559411]
["bitfinex","ETHUSD",1764593400182,5.0,2805.0,2803.9,1.99104558]
["bitfinex","ETHUSD",1764593400587,5.0,2805.0,2803.5,3.56792294]
["bitfinex","ETHUSD",1764593400588,0.72559411,2804.8,2803.5,3.56792294]
["bitfinex","ETHUSD",1764593400883,0.251,2804.7,2803.5,3.56795901]
["bitfinex","ETHUSD",1764593401096,0.871804,2804.5,2803.5,0.001]
["bitfinex","ETHUSD",1764593401329,19.12123798,2804.3,2803.5,0.001]
["bitfinex","ETHUSD",1764593401630,19.12123798,2804.3,2803.3,0.001]
["bitfinex","ETHUSD",1764593401631,28.02005455,2803.8,2803.3,0.001]
["bitfinex","ETHUSD",1764593401806,28.02005455,2803.8,2801.5,10.9028642]
["bitfinex","ETHUSD",1764593401807,0.35172655,2803.2,2801.5,10.9028642]
["bitfinex","ETHUSD",1764593401999,0.4663,2803.7,2801.6,9.80154398]
["bitfinex","ETHUSD",1764593402195,0.4663,2804.2,2802.1,9.30974398]
["bitfinex","ETHUSD",1764593402408,0.09989793,2803.9,2802.2,0.72559411]
["bitfinex","ETHUSD",1764593402609,7.13075164,2804.8,2802.3,1.00353381]
["bitfinex","ETHUSD",1764593402894,0.405504,2804.1,2802.3,1.49533381]
["bitfinex","ETHUSD",1764593403097,0.7173,2804.0,2802.3,0.4918]
["bitfinex","ETHUSD",1764593403297,0.251,2803.9,2802.3,0.4918]
["bitfinex","ETHUSD",1764593403501,0.09989793,2803.7,2802.3,0.4918]
["bitfinex","ETHUSD",1764593403710,0.35089793,2803.7,2802.3,0.4918]
["bitfinex","ETHUSD",1764593403910,0.405504,2804.4,2802.3,0.4918]
["bitfinex","ETHUSD",1764593404112,0.7163,2804.5,2802.5,0.72559411]
["bitfinex","ETHUSD",1764593404330,0.1885,2804.9,2803.2,0.72559411]
["bitfinex","ETHUSD",1764593404508,5.0,2805.0,2803.2,0.72559411]
["bitfinex","ETHUSD",1764593404743,5.0,2805.0,2804.1,9.30974398]
["bitfinex","ETHUSD",1764593404912,5.0,2805.0,2803.7,0.72559411]
["bitfinex","ETHUSD",1764593404913,5.0,2805.0,2804.9,0.1888]
["bitfinex","ETHUSD",1764593405113,5.0,2805.0,2804.9,3.75398948]
["bitfinex","ETHUSD",1764593405322,0.002,2806.1,2804.9,3.75398948]
["bitfinex","ETHUSD",1764593405323,0.002,2806.1,2804.9,19.96407207]
["bitfinex","ETHUSD",1764593405524,0.002,2806.1,2805.1,0.405504]
["bitfinex","ETHUSD",1764593405913,0.002,2806.1,2806.0,0.1944]
["bitfinex","ETHUSD",1764593406434,0.002,2806.1,2806.0,0.6862]
["bitfinex","ETHUSD",1764593406832,0.4663,2807.8,2806.1,0.405504]
["bitfinex","ETHUSD",1764593407132,0.002,2808.0,2806.3,0.72559411]
["bitfinex","ETHUSD",1764593407432,0.002,2808.0,2806.4,1.49797456]
["bitfinex","ETHUSD",1764593407603,0.002,2808.0,2807.0,9.30974398]
["bitfinex","ETHUSD",1764593407803,0.002,2808.0,2806.5,0.7418]
["bitfinex","ETHUSD",1764593407804,0.002,2808.0,2806.6,0.72559411]
["bitfinex","ETHUSD",1764593408134,0.002,2808.0,2806.7,0.405504]
["bitfinex","ETHUSD",1764593408312,0.002,2808.0,2807.9,0.1036]
["bitfinex","ETHUSD",1764593408629,0.002,2808.0,2807.1,0.72559411]
["bitfinex","ETHUSD",1764593408630,0.002,2808.0,2807.1,0.405504]
["bitfinex","ETHUSD",1764593408831,0.002,2808.0,2807.3,0.25]
["bitfinex","ETHUSD",1764593409034,0.002,2808.0,2807.7,0.72559411]
["bitfinex","ETHUSD",1764593409339,0.002,2808.3,2807.9,10.03533809]
["bitfinex","ETHUSD",1764593409537,5.0,2810.0,2808.2,0.1868]
["bitfinex","ETHUSD",1764593409710,5.0,2810.0,2808.5,0.72559411]
["bitfinex","ETHUSD",1764593410233,5.0,2810.0,2809.0,0.72559411]
["bitfinex","ETHUSD",1764593410439,5.0,2810.0,2809.0,0.97559411]
["bitfinex","ETHUSD",1764593410738,5.0,2810.0,2809.1,1.52033381]
["bitfinex","ETHUSD",1764593411133,5.0,2810.0,2809.4,0.72559411]
["bitfinex","ETHUSD",1764593411635,5.0,2810.0,2809.9,10.03533809]
["bitfinex","ETHUSD",1764593411842,0.002,2810.4,2810.0,1.13109811]
["bitfinex","ETHUSD",1764593412011,0.6548,2812.4,2810.1,0.405504]
["bitfinex","ETHUSD",1764593412212,0.6548,2812.4,2810.6,0.72559411]
["bitfinex","ETHUSD",1764593412410,0.4663,2812.3,2810.7,1.25253381]
["bitfinex","ETHUSD",1764593412631,0.4663,2812.6,2810.8,9.30974398]
["bitfinex","ETHUSD",1764593412832,0.1885,2814.5,2811.5,0.1036]
["bitfinex","ETHUSD",1764593412833,0.1885,2813.6,2811.5,0.1036]
["bitfinex","ETHUSD",1764593413031,0.1885,2813.6,2811.8,0.72559411]
["bitfinex","ETHUSD",1764593413241,0.4663,2813.5,2811.8,0.72559411]
["bitfinex","ETHUSD",1764593413553,0.19979587,2813.4,2811.8,1.89002368]
["bitfinex","ETHUSD",1764593413842,0.1885,2813.6,2812.1,0.72559411]
["bitfinex","ETHUSD",1764593414056,0.1885,2813.9,2812.2,0.897304]
["bitfinex","ETHUSD",1764593414209,0.4663,2814.4,2812.2,0.897304]
["bitfinex","ETHUSD",1764593414418,0.4663,2814.4,2812.6,1.13109811]
["bitfinex","ETHUSD",1764593414711,0.1885,2814.5,2813.1,0.72559411]
["bitfinex","ETHUSD",1764593414948,0.75469793,2814.9,2813.1,0.72559411]
["bitfinex","ETHUSD",1764593415148,0.6548,2814.9,2813.6,0.72559411]
["bitfinex","ETHUSD",1764593415318,0.002,2815.8,2813.6,0.72559411]
["bitfinex","ETHUSD",1764593415319,0.1885,2815.2,2813.7,0.249]
["bitfinex","ETHUSD",1764593415818,0.1885,2815.2,2813.7,0.7408]
["bitfinex","ETHUSD",1764593416012,0.002,2815.8,2814.1,0.72559411]
["bitfinex","ETHUSD",1764593416224,0.002,2815.8,2814.6,0.72559411]
["bitfinex","ETHUSD",1764593416437,0.002,2815.8,2814.7,0.9276]
["bitfinex","ETHUSD",1764593416749,0.002,2815.8,2815.2,0.405504]
["bitfinex","ETHUSD",1764593416921,0.00081096,2816.1,2815.9,0.405504]
["bitfinex","ETHUSD",1764593417117,0.00744443,2817.3,2816.1,0.72559411]
["bitfinex","ETHUSD",1764593417411,0.00744443,2817.3,2816.9,9.30974398]
["bitfinex","ETHUSD",1764593417612,0.00744443,2817.3,2816.2,0.4918]
["bitfinex","ETHUSD",1764593417827,0.00744443,2817.3,2816.5,0.249]
["bitfinex","ETHUSD",1764593418546,0.09989793,2818.0,2816.5,0.249]
["bitfinex","ETHUSD",1764593418846,0.1885,2816.6,2815.6,3.55164085]
["bitfinex","ETHUSD",1764593419044,0.72559411,2817.6,2815.5,3.80076297]
["bitfinex","ETHUSD",1764593419348,0.405504,2817.1,2815.5,7.35252997]
["bitfinex","ETHUSD",1764593419554,0.4663,2817.0,2815.5,7.35252997]
["bitfinex","ETHUSD",1764593419958,0.405504,2816.9,2815.5,3.80076297]
["bitfinex","ETHUSD",1764593420116,0.50540193,2816.6,2814.8,4.04445027]
["bitfinex","ETHUSD",1764593420315,1.13109811,2816.6,2814.8,8.48429997]
["bitfinex","ETHUSD",1764593420530,0.405504,2816.4,2814.8,7.10530054]
["bitfinex","ETHUSD",1764593420726,0.09989793,2816.2,2814.8,3.55265027]
["bitfinex","ETHUSD",1764593421050,0.4663,2816.3,2815.0,7.10479572]
["bitfinex","ETHUSD",1764593421218,0.4663,2817.2,2815.2,9.30974398]
["bitfinex","ETHUSD",1764593421413,0.002,2818.2,2817.9,0.1876]
["bitfinex","ETHUSD",1764593421647,0.002,2818.2,2818.1,8.38209411]
["bitfinex","ETHUSD",1764593421812,1e-08,2818.5,2818.4,17.69183809]
["bitfinex","ETHUSD",1764593422019,1e-08,2818.5,2818.4,7.6565]
["bitfinex","ETHUSD",1764593422236,1e-08,2818.5,2818.2,7.6565]
["bitfinex","ETHUSD",1764593422437,1e-08,2818.5,2817.5,0.251]
["bitfinex","ETHUSD",1764593422438,1e-08,2818.5,2817.8,7.6565]
["bitfinex","ETHUSD",1764593422714,1e-08,2818.5,2818.2,7.6565]
["bitfinex","ETHUSD",1764593423244,1e-08,2818.5,2818.4,11.93020651]
["bitfinex","ETHUSD",1764593423437,1e-08,2818.5,2818.4,12.18120651]
["bitfinex","ETHUSD",1764593424260,0.00120001,2818.8,2818.5,7.6565]
["bitfinex","ETHUSD",1764593425054,0.00120001,2818.8,2818.6,3.54786064]
["bitfinex","ETHUSD",1764593425573,0.00120001,2818.8,2818.7,0.72559411]
["bitfinex","ETHUSD",1764593425774,0.00120001,2818.8,2818.7,8.38209411]
["bitfinex","ETHUSD",1764593426070,0.00120001,2818.8,2818.7,7.6565]
["bitfinex","ETHUSD",1764593426571,0.00120001,2818.8,2817.8,9.30974398]
["bitfinex","ETHUSD",1764593426770,0.00120001,2818.8,2818.0,7.6565]
["bitfinex","ETHUSD",1764593426771,0.46940001,2818.8,2818.0,7.6565]
["bitfinex","ETHUSD",1764593427305,0.00120001,2818.8,2818.4,7.6565]
["bitfinex","ETHUSD",1764593427643,0.00120001,2818.8,2818.6,7.6565]
["bitfinex","ETHUSD",1764593427839,0.00120001,2818.8,2818.7,8.38209411]
["bitfinex","ETHUSD",1764593428361,0.00120001,2818.8,2818.6,7.6565]
["bitfinex","ETHUSD",1764593428541,0.00120001,2818.8,2818.7,0.72559411]
["bitfinex","ETHUSD",1764593428745,0.00120001,2818.8,2818.7,8.38209411]
["bitfinex","ETHUSD",1764593429144,0.00120001,2818.8,2818.7,11.20423477]
["bitfinex","ETHUSD",1764593429692,0.00120001,2818.8,2818.1,3.54849011]
["bitfinex","ETHUSD",1764593429693,0.46300001,2818.8,2816.5,3.55040774]
["bitfinex","ETHUSD",1764593429845,0.188,2818.3,2817.2,7.6565]
["bitfinex","ETHUSD",1764593430040,0.188,2818.3,2817.1,3.54968482]
["bitfinex","ETHUSD",1764593430041,0.00120001,2818.8,2818.1,0.72559411]
["bitfinex","ETHUSD",1764593430255,0.00120001,2818.8,2818.5,7.8119614]
["bitfinex","ETHUSD",1764593430574,0.00120001,2818.8,2818.7,8.38209411]
["bitfinex","ETHUSD",1764593431163,0.00120001,2818.8,2818.7,11.92982888]
["bitfinex","ETHUSD",1764593431346,0.00120001,2818.8,2818.7,11.20423477]
["bitfinex","ETHUSD",1764593431980,0.00120001,2818.8,2818.5,7.09597302]
["bitfinex","ETHUSD",1764593433244,0.46300001,2818.8,2818.0,3.54861603]
["bitfinex","ETHUSD",1764593433545,0.46300001,2818.8,2817.5,7.09849156]
["bitfinex","ETHUSD",1764593433776,0.405504,2818.7,2817.5,7.09849156]
["bitfinex","ETHUSD",1764593433975,0.46300001,2818.8,2817.5,10.64773734]
["bitfinex","ETHUSD",1764593434276,0.00120001,2818.8,2817.9,7.8119614]
["bitfinex","ETHUSD",1764593434477,0.46300001,2818.8,2817.5,7.09849156]
["bitfinex","ETHUSD",1764593434696,0.46300001,2818.8,2817.5,10.89673734]
["bitfinex","ETHUSD",1764593434697,0.56289794,2818.8,2817.5,10.89673734]
["bitfinex","ETHUSD",1764593434981,0.56289794,2818.8,2817.6,0.72559411]
["bitfinex","ETHUSD",1764593435154,0.56289794,2818.8,2817.7,7.09798772]
["bitfinex","ETHUSD",1764593435354,0.188,2817.7,2816.3,7.8119614]
["bitfinex","ETHUSD",1764593435578,0.188,2817.7,2816.3,10.39349963]
["bitfinex","ETHUSD",1764593435782,0.6498,2817.7,2816.3,10.39349963]
["bitfinex","ETHUSD",1764593436283,0.4618,2817.6,2816.3,7.8119614]
["bitfinex","ETHUSD",1764593436695,0.405504,2817.5,2816.3,7.8119614]
["bitfinex","ETHUSD",1764593437191,0.4618,2817.4,2816.5,0.72559411]
["bitfinex","ETHUSD",1764593437359,0.188,2817.7,2816.5,0.72559411]
["bitfinex","ETHUSD",1764593437750,0.6498,2817.7,2816.5,0.72559411]
["bitfinex","ETHUSD",1764593438245,0.188,2817.7,2816.5,0.72559411]
["bitfinex","ETHUSD",1764593438448,0.188,2817.7,2816.4,10.65189603]
["bitfinex","ETHUSD",1764593438449,0.4618,2817.6,2816.4,10.65189603]
["bitfinex","ETHUSD",1764593438657,0.4618,2817.6,2816.5,0.72559411]
["bitfinex","ETHUSD",1764593439069,0.4618,2818.0,2816.9,0.72559411]
["bitfinex","ETHUSD",1764593439291,0.4618,2818.0,2817.1,0.72559411]
["bitfinex","ETHUSD",1764593439464,0.188,2818.1,2817.1,0.72559411]
["bitfinex","ETHUSD",1764593439984,0.4618,2818.4,2817.4,0.72559411]
["bitfinex","ETHUSD",1764593440574,0.00120001,2818.8,2817.5,0.249]
["bitfinex","ETHUSD",1764593440892,0.46300001,2818.8,2817.5,0.249]
["bitfinex","ETHUSD",1764593441062,0.405504,2818.7,2817.5,0.249]
["bitfinex","ETHUSD",1764593441258,0.405504,2818.7,2817.7,0.72559411]
["bitfinex","ETHUSD",1764593441514,0.405504,2818.7,2817.6,7.09823962]
["bitfinex","ETHUSD",1764593441515,0.4618,2818.6,2817.6,7.09823962]
["bitfinex","ETHUSD",1764593441801,0.4618,2818.6,2817.7,0.72559411]
["bitfinex","ETHUSD",1764593441988,0.00120001,2818.8,2817.3,0.72559411]
["bitfinex","ETHUSD",1764593442289,0.00120001,2818.8,2817.4,1.13615431]
["bitfinex","ETHUSD",1764593442902,0.00120001,2818.8,2818.2,0.72559411]
["bitfinex","ETHUSD",1764593443199,0.00120001,2818.8,2818.4,0.72559411]
["bitfinex","ETHUSD",1764593445397,0.00120001,2818.8,2815.8,23.08243269]
["bitfinex","ETHUSD",1764593445578,0.4618,2818.7,2817.2,7.8119614]
["bitfinex","ETHUSD",1764593445891,0.4618,2818.7,2817.3,0.248]
["bitfinex","ETHUSD",1764593445892,0.405504,2818.6,2817.3,0.248]
["bitfinex","ETHUSD",1764593446091,0.50540193,2818.6,2817.3,0.248]
["bitfinex","ETHUSD",1764593446297,0.405504,2818.4,2817.3,0.248]
["bitfinex","ETHUSD",1764593446793,0.00120001,2818.8,2817.3,0.248]
["bitfinex","ETHUSD",1764593446794,0.405504,2818.2,2817.3,0.248]
["bitfinex","ETHUSD",1764593446963,0.4618,2818.3,2817.3,0.248]
["bitfinex","ETHUSD",1764593447160,0.461,2818.2,2817.4,7.09874352]
["bitfinex","ETHUSD",1764593447364,0.461,2818.2,2817.4,10.64811528]
["bitfinex","ETHUSD",1764593447599,0.461,2818.2,2817.4,7.09874352]
["bitfinex","ETHUSD",1764593447976,0.461,2818.2,2817.4,10.64811528]
["bitfinex","ETHUSD",1764593448174,0.00120001,2818.8,2817.5,0.72559411]
["bitfinex","ETHUSD",1764593448387,0.00120001,2818.8,2817.5,8.53755551]
["bitfinex","ETHUSD",1764593448765,0.00120001,2818.8,2817.5,0.72559411]
["bitfinex","ETHUSD",1764593449196,0.46300001,2818.8,2817.7,0.72559411]
["bitfinex","ETHUSD",1764593451398,0.46300001,2818.8,2817.4,14.19748704]
["bitfinex","ETHUSD",1764593451599,0.50540193,2818.7,2817.4,7.09874352]
["bitfinex","ETHUSD",1764593451773,0.405504,2818.7,2817.4,10.64811528]
["bitfinex","ETHUSD",1764593451976,0.4618,2818.6,2817.5,0.72559411]
["bitfinex","ETHUSD",1764593452326,0.4618,2818.6,2817.5,1.51710811]
["bitfinex","ETHUSD",1764593452506,0.00120001,2818.8,2817.5,2.24270222]
["bitfinex","ETHUSD",1764593452873,0.49860001,2818.8,2817.5,2.24270222]
["bitfinex","ETHUSD",1764593453406,0.49860001,2818.8,2817.7,0.72559411]
["bitfinex","ETHUSD",1764593454482,0.405504,2818.7,2817.7,0.72559411]
["bitfinex","ETHUSD",1764593454688,0.4974,2818.6,2817.7,0.72559411]
["bitfinex","ETHUSD",1764593454885,0.405504,2818.5,2817.6,7.09823962]
["bitfinex","ETHUSD",1764593455200,0.1851,2817.8,2817.5,7.09949156]
["bitfinex","ETHUSD",1764593455907,0.4974,2818.3,2817.6,0.72559411]
["bitfinex","ETHUSD",1764593456214,0.4974,2818.3,2817.5,7.09949156]
["bitfinex","ETHUSD",1764593456378,0.4974,2818.3,2817.5,14.19798312]
["bitfinex","ETHUSD",1764593456577,0.4974,2818.3,2817.5,10.64873734]
["bitfinex","ETHUSD",1764593456795,0.4974,2818.3,2817.5,7.09949156]
["bitfinex","ETHUSD",1764593456998,0.4974,2818.3,2817.5,10.64873734]
["bitfinex","ETHUSD",1764593457175,0.59729793,2818.3,2817.5,7.09949156]
["bitfinex","ETHUSD",1764593457409,0.405504,2818.2,2817.5,7.09949156]
["bitfinex","ETHUSD",1764593457916,0.4882662,2818.1,2817.5,7.09949156]
["bitfinex","ETHUSD",1764593458127,0.1851,2821.5,2818.6,1.13109811]
["bitfinex","ETHUSD",1764593458431,0.1851,2821.5,2819.6,0.72559411]
["bitfinex","ETHUSD",1764593458642,0.1851,2821.5,2819.7,0.246]
["bitfinex","ETHUSD",1764593458844,0.1851,2821.4,2820.6,0.72559411]
["bitfinex","ETHUSD",1764593459027,0.1851,2821.4,2819.7,8.0579614]
["bitfinex","ETHUSD",1764593459204,0.1851,2821.4,2819.8,0.72559411]
["bitfinex","ETHUSD",1764593459408,0.1851,2821.4,2820.0,0.72559411]
["bitfinex","ETHUSD",1764593459942,0.4974,2820.6,2819.9,10.63867512]
["bitfinex","ETHUSD",1764593460139,0.4974,2820.6,2819.9,3.54622504]
["bitfinex","ETHUSD",1764593460435,0.4974,2820.6,2818.8,6.72454577]
["bitfinex","ETHUSD",1764593460436,0.4974,2820.6,2819.7,7.8119614]
["bitfinex","ETHUSD",1764593460835,0.4974,2820.6,2819.6,0.72559411]
["bitfinex","ETHUSD",1764593461051,0.72759411,2821.3,2819.6,0.72559411]
["bitfinex","ETHUSD",1764593461052,0.002,2821.3,2819.6,0.72559411]
["bitfinex","ETHUSD",1764593461254,0.002,2821.3,2820.3,0.72559411]
["bitfinex","ETHUSD",1764593461420,0.002,2821.3,2820.5,0.72559411]
["bitfinex","ETHUSD",1764593461631,0.002,2821.3,2820.6,0.0102]
["bitfinex","ETHUSD",1764593461810,1e-08,2821.0,2820.6,0.0102]
["bitfinex","ETHUSD",1764593462013,1e-08,2821.0,2820.9,8.53755551]
["bitfinex","ETHUSD",1764593462363,0.002,2822.8,2821.0,0.72559411]
["bitfinex","ETHUSD",1764593462546,0.002,2822.8,2822.4,7.8119614]
["bitfinex","ETHUSD",1764593462857,0.002,2822.8,2822.5,0.73579411]
["bitfinex","ETHUSD",1764593463063,0.002,2822.8,2822.3,0.246]
["bitfinex","ETHUSD",1764593463415,0.4974,2822.7,2821.8,0.246]
["bitfinex","ETHUSD",1764593463635,0.002,2822.8,2821.9,0.72559411]
["bitfinex","ETHUSD",1764593463831,0.002,2822.8,2822.5,7.8119614]
["bitfinex","ETHUSD",1764593464085,0.002,2822.8,2822.6,0.97159411]
["bitfinex","ETHUSD",1764593464219,0.05,2825.9,2822.6,0.97159411]
["bitfinex","ETHUSD",1764593464220,0.4974,2824.3,2822.6,0.98179411]
["bitfinex","ETHUSD",1764593464526,0.1851,2826.0,2823.2,0.72559411]
["bitfinex","ETHUSD",1764593464713,0.4974,2825.9,2824.3,0.72559411]
["bitfinex","ETHUSD",1764593464914,12.023398,2825.8,2823.5,0.245]
["bitfinex","ETHUSD",1764593465150,0.4974,2825.9,2823.9,7.8119614]
["bitfinex","ETHUSD",1764593465316,0.4974,2825.9,2824.2,0.72559411]
["bitfinex","ETHUSD",1764593465514,0.4974,2825.9,2824.5,0.72559411]
["bitfinex","ETHUSD",1764593465757,0.4974,2825.9,2824.1,3.54095109]
["bitfinex","ETHUSD",1764593466132,0.72559411,2825.5,2823.5,3.54170355]
["bitfinex","ETHUSD",1764593466452,7.57490214,2825.9,2823.6,0.72559411]
["bitfinex","ETHUSD",1764593466453,0.405504,2825.4,2823.6,0.72559411]
["bitfinex","ETHUSD",1764593466651,0.4974,2825.8,2823.6,0.72559411]
["bitfinex","ETHUSD",1764593466852,0.4974,2825.9,2824.3,0.72559411]
["bitfinex","ETHUSD",1764593467058,0.4974,2825.9,2824.3,1.57934966]
["bitfinex","ETHUSD",1764593467217,0.4974,2825.9,2824.8,0.72559411]
["bitfinex","ETHUSD",1764593467422,0.4974,2825.9,2824.9,7.07989662]
["bitfinex","ETHUSD",1764593467629,0.4974,2825.9,2824.9,10.61984493]
["bitfinex","ETHUSD",1764593467829,0.1851,2826.1,2825.0,0.72559411]
["bitfinex","ETHUSD",1764593468041,0.6825,2826.4,2825.1,1.1345439]
["bitfinex","ETHUSD",1764593468353,0.6825,2826.4,2825.0,0.97059411]
["bitfinex","ETHUSD",1764593468553,0.4974,2826.3,2825.0,0.97059411]
["bitfinex","ETHUSD",1764593468958,0.4974,2826.3,2825.0,8.78255551]
["bitfinex","ETHUSD",1764593469265,0.22624739,2826.9,2826.1,0.72559411]
["bitfinex","ETHUSD",1764593469554,0.22624739,2826.9,2826.8,8.53755551]
["bitfinex","ETHUSD",1764593470360,0.22624739,2826.9,2826.2,11.273664]
["bitfinex","ETHUSD",1764593470361,0.22544739,2826.9,2826.3,0.72559411]
["bitfinex","ETHUSD",1764593470580,0.22544739,2826.9,2826.2,0.97059411]
["bitfinex","ETHUSD",1764593470723,0.22544739,2826.9,2826.6,1.13109811]
["bitfinex","ETHUSD",1764593470929,0.1851,2828.9,2827.1,0.72559411]
["bitfinex","ETHUSD",1764593471152,0.05,2830.4,2827.6,0.72559411]
["bitfinex","ETHUSD",1764593471360,7.8119614,2830.5,2827.2,0.245]
["bitfinex","ETHUSD",1764593471361,0.4974,2830.0,2828.4,3.53556781]
["bitfinex","ETHUSD",1764593471523,0.4974,2830.0,2828.5,0.72559411]
["bitfinex","ETHUSD",1764593471726,0.1851,2830.6,2829.0,0.405504]
["bitfinex","ETHUSD",1764593471926,0.1851,2830.6,2829.1,0.245]
["bitfinex","ETHUSD",1764593472182,0.59729793,2830.5,2828.5,0.97059411]
["bitfinex","ETHUSD",1764593472457,0.4974,2830.5,2828.0,0.72559411]
["bitfinex","ETHUSD",1764593472675,0.4974,2830.5,2828.6,0.72559411]
["bitfinex","ETHUSD",1764593472955,0.4974,2830.5,2828.7,0.245]
["bitfinex","ETHUSD",1764593473155,0.4974,2830.5,2829.1,0.72559411]
["bitfinex","ETHUSD",1764593473383,0.1851,2831.4,2829.6,11.32779934]
["bitfinex","ETHUSD",1764593473529,0.1851,2831.9,2830.3,0.72559411]
["bitfinex","ETHUSD",1764593473727,0.4974,2831.8,2830.4,0.245]
["bitfinex","ETHUSD",1764593474262,0.4974,2831.8,2829.6,14.13627364]
["bitfinex","ETHUSD",1764593474263,0.4974,2831.8,2829.9,0.245]
["bitfinex","ETHUSD",1764593474462,0.1851,2830.5,2829.1,0.97059411]
["bitfinex","ETHUSD",1764593474969,0.4974,2830.4,2829.1,0.245]
["bitfinex","ETHUSD",1764593475469,0.09989793,2830.0,2828.3,3.53562411]
["bitfinex","ETHUSD",1764593475626,0.902904,2829.9,2828.3,7.31631692]
["bitfinex","ETHUSD",1764593475832,0.4974,2829.9,2828.3,7.31631692]
["bitfinex","ETHUSD",1764593476064,0.4974,2829.8,2828.4,0.405504]
["bitfinex","ETHUSD",1764593476271,0.4974,2830.3,2828.6,0.72559411]
["bitfinex","ETHUSD",1764593476475,0.4974,2830.3,2829.1,0.72559411]
["bitfinex","ETHUSD",1764593476673,0.4974,2831.0,2829.6,7.8119614]
["bitfinex","ETHUSD",1764593476874,0.4974,2831.0,2829.2,0.405504]
["bitfinex","ETHUSD",1764593476875,0.4974,2831.0,2829.2,0.72559411]
["bitfinex","ETHUSD",1764593477078,0.1851,2831.9,2830.2,7.8119614]
["bitfinex","ETHUSD",1764593477247,0.1851,2831.9,2830.3,0.97059411]
["bitfinex","ETHUSD",1764593477580,0.6825,2832.2,2830.3,0.97059411]
["bitfinex","ETHUSD",1764593477581,0.6825,2832.2,2830.8,0.72559411]
["bitfinex","ETHUSD",1764593477794,0.6825,2832.2,2828.7,3.53508755]
["bitfinex","ETHUSD",1764593477795,4.197088,2832.1,2828.7,3.53508755]
["bitfinex","ETHUSD",1764593478082,0.405504,2830.9,2829.3,7.0688746]
["bitfinex","ETHUSD",1764593478288,0.405504,2830.9,2829.1,0.245]
["bitfinex","ETHUSD",1764593478444,0.405504,2830.7,2829.1,3.77967991]
["bitfinex","ETHUSD",1764593478643,0.405504,2830.7,2829.2,0.72559411]
["bitfinex","ETHUSD",1764593478890,0.405504,2830.5,2829.1,7.31437292]
["bitfinex","ETHUSD",1764593479059,0.246,2831.6,2829.1,7.31437292]
["bitfinex","ETHUSD",1764593479060,0.4974,2831.2,2829.5,0.72559411]
["bitfinex","ETHUSD",1764593479393,0.09989793,2831.5,2829.3,7.06888628]
["bitfinex","ETHUSD",1764593479562,1.13109811,2831.4,2829.3,8.27135505]
["bitfinex","ETHUSD",1764593479940,0.405504,2831.2,2829.3,0.72559411]
["bitfinex","ETHUSD",1764593480091,0.405504,2830.7,2829.3,0.72559411]
["bitfinex","ETHUSD",1764593480265,0.405504,2831.0,2829.1,0.245]
["bitfinex","ETHUSD",1764593480583,8.53755551,2831.4,2826.1,1.275]
["bitfinex","ETHUSD",1764593480584,0.405504,2830.4,2828.9,7.8119614]
["bitfinex","ETHUSD",1764593480794,0.405504,2830.8,2828.9,7.8119614]
["bitfinex","ETHUSD",1764593480976,0.1851,2830.3,2829.0,0.72559411]
["bitfinex","ETHUSD",1764593481186,0.405504,2830.2,2828.6,0.72559411]
["bitfinex","ETHUSD",1764593481361,0.1851,2830.3,2828.9,0.72559411]
["bitfinex","ETHUSD",1764593481787,0.902904,2830.2,2828.9,0.72559411]
["bitfinex","ETHUSD",1764593482000,0.405504,2830.0,2828.6,3.53531782]
["bitfinex","ETHUSD",1764593482292,0.405504,2830.0,2827.4,7.8119614]
["bitfinex","ETHUSD",1764593482539,0.405504,2830.0,2827.8,0.246]
["bitfinex","ETHUSD",1764593482540,0.405504,2829.8,2827.8,0.246]
["bitfinex","ETHUSD",1764593482818,1.22299411,2829.9,2827.8,0.246]
["bitfinex","ETHUSD",1764593482973,0.405504,2829.7,2827.8,0.246]
["bitfinex","ETHUSD",1764593483610,0.405504,2829.3,2826.9,7.07488768]
["bitfinex","ETHUSD",1764593483827,11.34586448,2829.8,2827.4,0.72559411]
["bitfinex","ETHUSD",1764593483828,0.405504,2829.1,2827.4,0.72559411]
["bitfinex","ETHUSD",1764593483972,0.6378,2829.2,2827.4,0.72559411]
["bitfinex","ETHUSD",1764593484176,0.405504,2829.1,2827.9,0.72559411]
["bitfinex","ETHUSD",1764593484518,0.861504,2829.1,2827.5,0.246]
["bitfinex","ETHUSD",1764593484675,0.405504,2828.9,2827.5,0.246]
["bitfinex","ETHUSD",1764593484876,0.50540193,2828.9,2826.9,7.07488768]
["bitfinex","ETHUSD",1764593485102,0.1818,2829.2,2826.6,0.246]
["bitfinex","ETHUSD",1764593485103,0.405504,2828.7,2826.6,0.246]
["bitfinex","ETHUSD",1764593485306,0.405504,2828.7,2824.6,3.54031379]
["bitfinex","ETHUSD",1764593485307,1.13109811,2828.5,2826.0,7.8119614]
["bitfinex","ETHUSD",1764593485526,0.405504,2828.1,2826.0,7.8119614]
["bitfinex","ETHUSD",1764593485790,1.13109811,2828.2,2826.1,0.80579614]
["bitfinex","ETHUSD",1764593486012,1.13109811,2827.8,2825.9,0.246]
["bitfinex","ETHUSD",1764593486328,0.50540193,2827.5,2825.1,7.0793954]
["bitfinex","ETHUSD",1764593486478,0.405504,2827.0,2825.1,3.5396977]
["bitfinex","ETHUSD",1764593486681,0.405504,2827.0,2825.5,7.8119614]
["bitfinex","ETHUSD",1764593486987,0.456,2826.9,2825.5,7.8119614]
["bitfinex","ETHUSD",1764593487193,0.405504,2826.8,2825.1,10.97306287]
["bitfinex","ETHUSD",1764593487523,0.1818,2827.7,2825.7,0.72559411]
["bitfinex","ETHUSD",1764593487735,0.405504,2827.4,2825.6,3.53907134]
["bitfinex","ETHUSD",1764593488043,0.405504,2827.4,2825.7,0.72559411]
["bitfinex","ETHUSD",1764593488192,0.405504,2827.2,2825.7,0.72559411]
["bitfinex","ETHUSD",1764593488391,0.4649,2827.3,2825.6,10.61721402]
["bitfinex","ETHUSD",1764593488392,0.4649,2827.3,2826.9,0.001]
["bitfinex","ETHUSD",1764593488806,0.1818,2827.7,2826.9,0.001]
["bitfinex","ETHUSD",1764593489005,0.4649,2827.6,2826.9,0.001]
["bitfinex","ETHUSD",1764593489505,0.1818,2827.7,2826.9,0.001]
["bitfinex","ETHUSD",1764593489704,0.4649,2828.6,2826.9,0.001]
["bitfinex","ETHUSD",1764593489943,0.6467,2829.2,2827.3,0.72559411]
["bitfinex","ETHUSD",1764593490166,0.6467,2829.2,2827.4,0.85375555]
["bitfinex","ETHUSD",1764593490320,0.4649,2829.1,2827.4,0.85375555]
["bitfinex","ETHUSD",1764593490847,0.4649,2829.1,2827.0,0.405504]
["bitfinex","ETHUSD",1764593491045,0.4649,2829.7,2827.9,0.72559411]
["bitfinex","ETHUSD",1764593491251,0.4649,2829.7,2828.0,0.246]
["bitfinex","ETHUSD",1764593491456,0.4649,2829.7,2828.0,0.405504]
["bitfinex","ETHUSD",1764593491752,0.4649,2829.7,2828.2,0.72559411]
["bitfinex","ETHUSD",1764593491952,0.4649,2829.7,2828.2,1.52994209]
["bitfinex","ETHUSD",1764593492326,0.4649,2830.2,2828.2,1.52994209]
["bitfinex","ETHUSD",1764593492722,0.4649,2830.2,2828.5,0.72559411]
["bitfinex","ETHUSD",1764593492917,0.1851,2830.3,2828.6,0.405504]
["bitfinex","ETHUSD",1764593493252,0.002,2830.7,2829.0,1.13109811]
["bitfinex","ETHUSD",1764593493556,0.002,2830.7,2828.9,9.40856234]
["bitfinex","ETHUSD",1764593493557,0.4649,2830.6,2829.2,14.13827228]
["bitfinex","ETHUSD",1764593493758,0.0012,2830.7,2829.3,0.72559411]
["bitfinex","ETHUSD",1764593494743,0.0012,2830.7,2830.0,0.72559411]
["bitfinex","ETHUSD",1764593495057,0.0012,2830.7,2830.1,0.245]
["bitfinex","ETHUSD",1764593495238,0.0012,2830.7,2829.4,0.405504]
["bitfinex","ETHUSD",1764593495239,0.0012,2830.7,2829.6,0.245]
["bitfinex","ETHUSD",1764593495553,0.0012,2830.7,2829.9,0.72559411]
["bitfinex","ETHUSD",1764593496316,0.0012,2830.7,2830.1,0.72559411]
["bitfinex","ETHUSD",1764593496516,0.0012,2830.7,2830.2,0.405504]
["bitfinex","ETHUSD",1764593496754,0.0012,2830.7,2830.6,1.13109811]
["bitfinex","ETHUSD",1764593496927,0.0012,2830.7,2830.6,1.37609811]
["bitfinex","ETHUSD",1764593497328,0.0012,2830.7,2830.6,0.245]
["bitfinex","ETHUSD",1764593497530,0.0012,2830.7,2830.3,0.72559411]
["bitfinex","ETHUSD",1764593498221,0.0012,2830.7,2830.2,10.5999576]
["bitfinex","ETHUSD",1764593498222,0.0012,2830.7,2830.2,7.0666384]
["bitfinex","ETHUSD",1764593498463,0.0012,2830.7,2829.3,7.06888628]
["bitfinex","ETHUSD",1764593498464,0.6549,2830.7,2829.3,7.06888628]
["bitfinex","ETHUSD",1764593498628,0.0012,2830.7,2829.8,0.245]
["bitfinex","ETHUSD",1764593498950,0.19,2830.7,2829.8,0.72559411]
["bitfinex","ETHUSD",1764593499157,0.405504,2830.5,2828.6,0.245]
["bitfinex","ETHUSD",1764593499326,0.4649,2830.6,2829.0,9.40856234]
["bitfinex","ETHUSD",1764593499527,0.4649,2830.6,2829.2,3.53456807]
["bitfinex","ETHUSD",1764593499730,0.405504,2830.5,2828.2,0.80434798]
["bitfinex","ETHUSD",1764593499928,0.1888,2829.2,2828.2,0.246]
["bitfinex","ETHUSD",1764593500463,0.4649,2829.3,2828.2,0.246]
["bitfinex","ETHUSD",1764593500464,0.4649,2829.1,2828.2,0.246]
["bitfinex","ETHUSD",1764593500758,0.405504,2829.0,2827.5,7.07338638]
["bitfinex","ETHUSD",1764593500978,0.405504,2829.0,2827.1,3.53716541]
["bitfinex","ETHUSD",1764593501257,0.405504,2828.8,2826.9,0.001]
["bitfinex","ETHUSD",1764593501579,0.4649,2828.9,2826.9,0.72659411]
["bitfinex","ETHUSD",1764593501722,0.4649,2828.9,2826.9,0.001]
["bitfinex","ETHUSD",1764593501723,1.59599811,2828.8,2826.9,0.001]
["bitfinex","ETHUSD",1764593501922,0.35172655,2828.6,2826.9,0.001]
["bitfinex","ETHUSD",1764593502122,0.405504,2828.5,2826.9,0.001]
["bitfinex","ETHUSD",1764593502323,0.405504,2828.1,2826.9,0.001]
["bitfinex","ETHUSD",1764593502553,0.405504,2828.5,2826.9,0.001]
["bitfinex","ETHUSD",1764593502759,0.09989793,2828.1,2826.9,0.001]
["bitfinex","ETHUSD",1764593502930,0.870404,2828.5,2826.9,0.001]
["bitfinex","ETHUSD",1764593502931,0.405504,2827.5,2826.9,0.001]
["bitfinex","ETHUSD",1764593503324,0.1888,2827.4,2826.9,0.001]
["bitfinex","ETHUSD",1764593503558,0.4649,2827.8,2826.9,0.001]
["bitfinex","ETHUSD",1764593503863,0.4649,2828.3,2826.9,0.001]
["bitfinex","ETHUSD",1764593504063,0.4649,2828.7,2827.4,0.72559411]
["bitfinex","ETHUSD",1764593504221,4.00009284,2828.7,2826.9,0.001]
["bitfinex","ETHUSD",1764593504421,0.405504,2828.2,2826.9,0.001]
["bitfinex","ETHUSD",1764593504837,0.4649,2828.1,2826.9,0.001]
["bitfinex","ETHUSD",1764593505159,0.4649,2828.6,2826.9,0.001]
["bitfinex","ETHUSD",1764593505654,0.4649,2829.1,2827.2,0.405504]
["bitfinex","ETHUSD",1764593506222,0.4649,2829.1,2827.4,0.405504]
["bitfinex","ETHUSD",1764593507034,0.4649,2829.1,2827.3,0.245]
["bitfinex","ETHUSD",1764593507759,0.1888,2829.2,2827.6,0.405504]
["bitfinex","ETHUSD",1764593507968,0.4649,2829.6,2827.8,1.13109811]
["bitfinex","ETHUSD",1764593508149,0.4649,2829.6,2827.9,1.05396604]
["bitfinex","ETHUSD",1764593508464,0.4649,2829.6,2827.6,0.405504]
["bitfinex","ETHUSD",1764593508668,0.4649,2829.6,2827.5,0.72559411]
["bitfinex","ETHUSD",1764593508959,0.50540193,2829.5,2827.5,0.72559411]
["bitfinex","ETHUSD",1764593509129,1.23099604,2829.5,2827.5,0.72559411]
["bitfinex","ETHUSD",1764593509334,0.405504,2829.3,2827.5,1.9242494]
["bitfinex","ETHUSD",1764593509757,0.6537,2829.2,2827.7,0.72559411]
["bitfinex","ETHUSD",1764593510069,0.405504,2829.1,2827.7,0.72559411]
["bitfinex","ETHUSD",1764593510263,0.870404,2829.1,2827.7,0.72559411]
["bitfinex","ETHUSD",1764593510441,0.4649,2829.1,2827.7,0.72559411]
["bitfinex","ETHUSD",1764593510634,0.4649,2829.0,2827.7,0.72559411]
["bitfinex","ETHUSD",1764593511334,1.13109811,2828.9,2826.6,0.001]
["bitfinex","ETHUSD",1764593511534,0.09989793,2828.6,2826.9,3.53840381]
["bitfinex","ETHUSD",1764593511873,1.57534584,2828.8,2826.9,0.001]
["bitfinex","ETHUSD",1764593512168,0.6537,2829.2,2827.1,0.405504]
["bitfinex","ETHUSD",1764593512338,0.4649,2829.1,2827.1,0.405504]
["bitfinex","ETHUSD",1764593513734,0.4649,2829.1,2827.4,0.405504]
["bitfinex","ETHUSD",1764593513950,0.4649,2829.1,2827.5,0.244]
["bitfinex","ETHUSD",1764593514163,0.405504,2829.0,2827.5,0.244]
["bitfinex","ETHUSD",1764593514538,0.405504,2828.8,2827.5,0.244]
["bitfinex","ETHUSD",1764593514966,0.4694,2828.7,2827.5,0.244]
["bitfinex","ETHUSD",1764593515154,0.1888,2829.2,2827.5,0.244]
["bitfinex","ETHUSD",1764593515334,0.4694,2828.8,2827.5,0.244]
["bitfinex","ETHUSD",1764593515538,0.4194,2828.8,2827.5,0.244]
["bitfinex","ETHUSD",1764593515772,0.4194,2828.8,2827.7,0.72559411]
["bitfinex","ETHUSD",1764593515934,0.4194,2828.8,2827.7,1.52986714]
["bitfinex","ETHUSD",1764593516253,0.4186,2828.8,2827.7,1.52986714]
["bitfinex","ETHUSD",1764593516658,0.4186,2828.8,2827.6,0.72559411]
["bitfinex","ETHUSD",1764593516875,0.4186,2828.8,2827.5,3.78069237]
["bitfinex","ETHUSD",1764593517187,0.405504,2828.7,2827.5,0.244]
["bitfinex","ETHUSD",1764593517476,3.95370865,2828.8,2827.5,0.244]
["bitfinex","ETHUSD",1764593517699,0.80087486,2828.7,2827.5,0.244]
["bitfinex","ETHUSD",1764593517879,0.80087486,2828.7,2827.0,0.05]
["bitfinex","ETHUSD",1764593517880,0.09989793,2828.6,2827.0,3.53724904]
["bitfinex","ETHUSD",1764593518059,0.1888,2829.2,2827.1,0.72559411]
["bitfinex","ETHUSD",1764593518060,0.405504,2828.9,2827.1,0.72559411]
["bitfinex","ETHUSD",1764593518254,0.91439411,2829.2,2827.1,0.72559411]
["bitfinex","ETHUSD",1764593518492,0.91439411,2829.2,2827.3,0.72559411]
["bitfinex","ETHUSD",1764593518493,0.405504,2829.0,2827.3,0.72559411]
["bitfinex","ETHUSD",1764593518698,0.405504,2829.0,2827.1,0.72559411]
["bitfinex","ETHUSD",1764593518988,0.405504,2828.8,2827.1,0.72559411]
["bitfinex","ETHUSD",1764593519367,0.66919587,2828.9,2827.1,0.72559411]
["bitfinex","ETHUSD",1764593519368,0.405504,2828.6,2827.1,0.72559411]
["bitfinex","ETHUSD",1764593519772,0.4694,2828.5,2827.3,0.72559411]
["bitfinex","ETHUSD",1764593519968,0.405504,2828.4,2827.3,0.72559411]
["bitfinex","ETHUSD",1764593520180,0.6664,2828.3,2827.3,0.72559411]
["bitfinex","ETHUSD",1764593521091,0.4694,2828.7,2827.3,0.77997311]
["bitfinex","ETHUSD",1764593521310,0.19,2830.7,2827.4,0.405504]
["bitfinex","ETHUSD",1764593521502,0.197,2830.5,2828.4,1.13109811]
["bitfinex","ETHUSD",1764593521789,0.19,2830.7,2829.0,14.1900718]
["bitfinex","ETHUSD",1764593521992,0.19,2830.7,2829.1,1.48623299]
["bitfinex","ETHUSD",1764593522367,0.4694,2830.6,2829.1,1.48623299]
["bitfinex","ETHUSD",1764593522590,0.4694,2830.6,2829.1,1.53703299]
["bitfinex","ETHUSD",1764593523090,0.4694,2830.6,2829.1,1.48623299]
["bitfinex","ETHUSD",1764593523613,0.4694,2830.6,2828.2,7.07163566]
["bitfinex","ETHUSD",1764593523759,0.405504,2830.5,2828.7,10.60557852]
["bitfinex","ETHUSD",1764593523960,0.405504,2830.5,2828.8,0.72559411]
["bitfinex","ETHUSD",1764593524155,0.405504,2830.3,2828.8,0.72559411]
["bitfinex","ETHUSD",1764593524595,0.405504,2830.1,2828.4,3.53556781]
["bitfinex","ETHUSD",1764593524792,0.405504,2829.4,2828.3,3.77864383]
["bitfinex","ETHUSD",1764593524959,0.4694,2830.0,2828.3,11.27874281]
["bitfinex","ETHUSD",1764593525178,0.405504,2829.9,2828.4,0.72559411]
["bitfinex","ETHUSD",1764593525578,0.874904,2829.9,2828.4,0.72559411]
["bitfinex","ETHUSD",1764593525785,0.874904,2829.9,2828.5,7.07088562]
["bitfinex","ETHUSD",1764593525992,0.405504,2829.7,2828.4,3.53547388]
["bitfinex","ETHUSD",1764593526214,0.405504,2829.7,2828.5,0.72559411]
["bitfinex","ETHUSD",1764593526411,0.405504,2829.5,2828.5,0.72559411]
["bitfinex","ETHUSD",1764593526786,0.405504,2829.5,2828.3,3.77868625]
["bitfinex","ETHUSD",1764593526787,0.405504,2829.3,2828.3,3.77861569]
["bitfinex","ETHUSD",1764593526978,0.405504,2830.1,2828.3,10.85000131]
["bitfinex","ETHUSD",1764593527288,0.4694,2830.2,2828.4,0.72559411]
["bitfinex","ETHUSD",1764593527509,0.405504,2829.8,2828.4,0.72559411]
["bitfinex","ETHUSD",1764593527830,0.405504,2829.8,2828.5,7.07088562]
["bitfinex","ETHUSD",1764593528110,0.4694,2829.7,2828.6,0.72559411]
["bitfinex","ETHUSD",1764593528316,0.09989793,2830.4,2828.6,0.72559411]
["bitfinex","ETHUSD",1764593528513,1.19499411,2830.6,2828.6,0.72559411]
["bitfinex","ETHUSD",1764593528514,0.4694,2830.6,2828.7,0.456304]
["bitfinex","ETHUSD",1764593528715,0.19,2830.7,2829.1,0.72559411]
["bitfinex","ETHUSD",1764593528883,0.0012,2830.7,2829.2,1.66191964]
["bitfinex","ETHUSD",1764593529081,0.0012,2830.7,2829.7,0.72559411]
["bitfinex","ETHUSD",1764593529483,0.0012,2830.7,2829.8,0.0508]
["bitfinex","ETHUSD",1764593529681,0.0012,2830.7,2829.9,0.243]
["bitfinex","ETHUSD",1764593529918,0.1982,2830.7,2830.1,0.72559411]
["bitfinex","ETHUSD",1764593530117,0.0012,2830.7,2829.7,0.243]
["bitfinex","ETHUSD",1764593530320,0.6676,2830.7,2829.7,0.243]
["bitfinex","ETHUSD",1764593530479,0.0012,2830.7,2829.7,0.243]
["bitfinex","ETHUSD",1764593530686,0.1982,2830.7,2829.7,0.243]
["bitfinex","ETHUSD",1764593530880,0.4694,2830.6,2829.7,0.243]
["bitfinex","ETHUSD",1764593531228,0.405504,2830.5,2828.6,3.53531782]
["bitfinex","ETHUSD",1764593531382,0.405504,2830.5,2828.7,0.243]
["bitfinex","ETHUSD",1764593531583,0.405504,2830.3,2828.7,0.243]
["bitfinex","ETHUSD",1764593532030,0.405504,2830.1,2828.7,0.243]
["bitfinex","ETHUSD",1764593532184,0.405504,2830.1,2827.6,3.53748421]
["bitfinex","ETHUSD",1764593532185,0.197,2828.8,2827.6,0.001]
["bitfinex","ETHUSD",1764593532380,0.405504,2829.9,2827.7,7.36668608]
["bitfinex","ETHUSD",1764593532607,0.405504,2829.2,2827.7,10.85232912]
["bitfinex","ETHUSD",1764593532802,0.405504,2829.2,2827.8,0.72559411]
["bitfinex","ETHUSD",1764593532998,0.405504,2829.2,2827.7,14.38877216]
["bitfinex","ETHUSD",1764593532999,0.405504,2829.0,2827.7,0.243]
["bitfinex","ETHUSD",1764593533228,0.405504,2829.0,2827.6,3.53753086]
["bitfinex","ETHUSD",1764593533538,0.405504,2828.7,2827.6,0.001]
["bitfinex","ETHUSD",1764593533846,0.405504,2828.8,2827.6,0.001]
["bitfinex","ETHUSD",1764593534053,1.13109811,2828.6,2827.6,0.001]
["bitfinex","ETHUSD",1764593534335,0.405504,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1764593534544,0.4694,2828.5,2827.6,0.001]
["bitfinex","ETHUSD",1764593534701,0.4694,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1764593534900,0.405504,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1764593535453,0.4694,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1764593535604,0.4694,2828.2,2827.6,0.001]
["bitfinex","ETHUSD",1764593535941,0.405504,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1764593536153,0.4694,2828.7,2827.6,0.001]
["bitfinex","ETHUSD",1764593536370,0.4694,2828.1,2827.6,0.001]
["bitfinex","ETHUSD",1764593537430,0.4694,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1764593539431,0.197,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1764593539736,0.4694,2828.2,2827.6,0.001]
["bitfinex","ETHUSD",1764593540088,0.197,2828.3,2827.6,0.001]
["bitfinex","ETHUSD",1764593540240,0.4694,2828.7,2827.6,0.001]
["bitfinex","ETHUSD",1764593540636,0.4694,2828.7,2827.5,0.57465411]
["bitfinex","ETHUSD",1764593541052,0.4730104,2828.6,2827.5,0.57465411]
["bitfinex","ETHUSD",1764593541248,0.4694,2828.7,2827.5,0.57465411]
["bitfinex","ETHUSD",1764593541465,0.4694,2828.6,2827.5,0.57465411]
["bitfinex","ETHUSD",1764593541636,0.405504,2828.5,2827.5,0.57465411]
["bitfinex","ETHUSD",1764593541838,0.405504,2828.5,2827.5,0.57271811]
["bitfinex","ETHUSD",1764593542070,0.405504,2828.3,2827.6,7.07313622]
["bitfinex","ETHUSD",1764593542245,0.405504,2828.3,2827.4,0.001]
["bitfinex","ETHUSD",1764593542447,0.405504,2828.1,2827.4,3.5378106]
["bitfinex","ETHUSD",1764593542773,0.405504,2828.1,2827.4,0.001]
["bitfinex","ETHUSD",1764593542942,0.405504,2828.1,2827.4,3.53781827]
["bitfinex","ETHUSD",1764593543144,0.405504,2828.1,2827.4,7.07463654]
["bitfinex","ETHUSD",1764593543687,0.4619,2828.9,2827.5,0.242]
["bitfinex","ETHUSD",1764593543883,0.4619,2828.9,2827.5,1.01839411]
["bitfinex","ETHUSD",1764593544084,0.4639,2829.9,2828.1,9.40856234]
["bitfinex","ETHUSD",1764593544376,0.002,2829.9,2828.2,0.72559411]
["bitfinex","ETHUSD",1764593544584,0.6589,2829.7,2828.3,0.242]
["bitfinex","ETHUSD",1764593545580,0.09989793,2829.4,2827.8,0.72559411]
["bitfinex","ETHUSD",1764593545801,0.4619,2829.3,2827.8,0.72559411]
["bitfinex","ETHUSD",1764593546075,0.405504,2829.2,2827.9,3.53619293]
["bitfinex","ETHUSD",1764593546242,0.405504,2829.0,2828.0,0.72559411]
["bitfinex","ETHUSD",1764593546441,0.405504,2829.0,2827.5,0.242]
["bitfinex","ETHUSD",1764593546637,0.72559411,2829.5,2827.5,0.242]
["bitfinex","ETHUSD",1764593546638,0.405504,2828.8,2827.5,3.77869076]
["bitfinex","ETHUSD",1764593547179,0.405504,2828.6,2827.6,0.72559411]
["bitfinex","ETHUSD",1764593547482,0.405504,2828.6,2827.5,7.31538395]
["bitfinex","ETHUSD",1764593547777,0.405504,2828.5,2827.6,0.72559411]
["bitfinex","ETHUSD",1764593548300,0.4537,2829.3,2827.8,0.72559411]
["bitfinex","ETHUSD",1764593548455,0.6507,2829.7,2827.9,0.405504]
["bitfinex","ETHUSD",1764593548658,0.6507,2829.7,2827.9,0.456304]
["bitfinex","ETHUSD",1764593548976,0.6507,2829.7,2828.0,0.77639411]
["bitfinex","ETHUSD",1764593549147,0.6507,2829.7,2828.1,1.05904605]
["bitfinex","ETHUSD",1764593549482,0.6507,2829.7,2828.1,1.10984605]
["bitfinex","ETHUSD",1764593549706,0.4537,2829.6,2828.2,0.242]
["bitfinex","ETHUSD",1764593549846,0.4537,2829.6,2828.0,0.242]
["bitfinex","ETHUSD",1764593550178,0.405504,2829.1,2828.2,0.72559411]
["bitfinex","ETHUSD",1764593550350,0.405504,2829.5,2828.0,7.31411105]
["bitfinex","ETHUSD",1764593550554,0.1857,2829.1,2828.0,7.31411105]
["bitfinex","ETHUSD",1764593550779,0.1857,2829.1,2828.1,0.72559411]
["bitfinex","ETHUSD",1764593550955,0.6394,2829.1,2828.1,0.72559411]
["bitfinex","ETHUSD",1764593551371,0.859204,2829.6,2828.1,0.72559411]
["bitfinex","ETHUSD",1764593551574,0.197,2829.7,2828.2,0.0508]
["bitfinex","ETHUSD",1764593551764,0.4537,2829.6,2828.1,0.72559411]
["bitfinex","ETHUSD",1764593551965,0.4537,2829.6,2828.2,1.86479088]
["bitfinex","ETHUSD",1764593552205,0.4537,2829.6,2828.4,0.72559411]
["bitfinex","ETHUSD",1764593553204,0.002,2829.9,2828.5,0.0508]
["bitfinex","ETHUSD",1764593553405,0.4557,2829.9,2828.5,0.0508]
["bitfinex","ETHUSD",1764593554400,0.1857,2828.6,2826.6,0.0518]
["bitfinex","ETHUSD",1764593554694,0.405504,2829.6,2827.7,0.31769777]
["bitfinex","ETHUSD",1764593554997,0.405504,2829.3,2827.6,0.72559411]
["bitfinex","ETHUSD",1764593555298,0.19979587,2829.1,2827.5,7.31438638]
["bitfinex","ETHUSD",1764593555486,0.405504,2829.0,2827.5,8.39971208]
["bitfinex","ETHUSD",1764593555802,0.405504,2828.7,2827.5,0.241]
["bitfinex","ETHUSD",1764593556114,0.405504,2828.9,2827.5,0.241]
["bitfinex","ETHUSD",1764593556282,0.405504,2828.8,2827.6,10.60970433]
["bitfinex","ETHUSD",1764593556468,0.4537,2828.9,2827.7,0.72559411]
["bitfinex","ETHUSD",1764593556800,0.4537,2828.9,2827.8,1.48718666]
["bitfinex","ETHUSD",1764593556985,0.405504,2829.3,2827.8,1.48718666]
["bitfinex","ETHUSD",1764593557506,0.4537,2829.2,2827.8,1.48718666]
["bitfinex","ETHUSD",1764593558197,0.405504,2829.1,2828.0,0.72559411]
["bitfinex","ETHUSD",1764593558697,0.405504,2828.9,2828.0,0.72559411]
["bitfinex","ETHUSD",1764593559092,0.405504,2828.8,2828.0,0.72559411]
["bitfinex","ETHUSD",1764593559297,0.405504,2828.8,2827.4,0.001]
["bitfinex","ETHUSD",1764593559515,0.405504,2828.6,2827.5,0.242]
["bitfinex","ETHUSD",1764593560027,0.405504,2828.4,2827.5,0.96759411]
["bitfinex","ETHUSD",1764593560228,0.405504,2828.4,2827.7,0.72559411]
["bitfinex","ETHUSD",1764593560391,0.4537,2828.3,2827.7,0.72559411]
["bitfinex","ETHUSD",1764593560722,0.4537,2828.3,2827.5,3.77865729]
["bitfinex","ETHUSD",1764593560924,0.4537,2828.2,2827.6,0.72559411]
["bitfinex","ETHUSD",1764593561596,0.4537,2828.2,2827.5,0.242]
["bitfinex","ETHUSD",1764593561796,0.4537,2828.2,2827.5,4.50426962]
["bitfinex","ETHUSD",1764593562428,0.4529,2828.2,2827.5,8.04096281]
["bitfinex","ETHUSD",1764593562826,0.72559411,2829.0,2827.5,0.242]
["bitfinex","ETHUSD",1764593562827,0.405504,2828.7,2827.5,0.242]
["bitfinex","ETHUSD",1764593563030,0.405504,2828.7,2827.6,0.72559411]
["bitfinex","ETHUSD",1764593563925,0.405504,2828.7,2827.5,0.001]
["bitfinex","ETHUSD",1764593564127,0.1857,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764593564526,0.6394,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764593564715,0.1857,2827.6,2827.5,0.001]
["bitfinex","ETHUSD",1764593564895,0.405504,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764593565294,0.859204,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764593565828,0.405504,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1764593566332,0.4537,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1764593567315,0.405504,2828.2,2827.5,0.001]
["bitfinex","ETHUSD",1764593567508,0.6394,2828.3,2827.5,0.001]
["bitfinex","ETHUSD",1764593567705,0.1857,2828.7,2827.5,0.001]
["bitfinex","ETHUSD",1764593568211,0.405504,2827.7,2826.3,3.17797768]
["bitfinex","ETHUSD",1764593568412,0.1857,2826.8,2826.3,0.001]
["bitfinex","ETHUSD",1764593569032,0.1857,2827.0,2826.3,0.241]
["bitfinex","ETHUSD",1764593569213,0.6394,2827.0,2826.3,0.241]
["bitfinex","ETHUSD",1764593569602,0.1857,2827.0,2826.3,0.241]
["bitfinex","ETHUSD",1764593569809,0.405504,2826.8,2826.3,0.001]
["bitfinex","ETHUSD",1764593570223,0.4537,2826.9,2825.0,0.24]
["bitfinex","ETHUSD",1764593570224,0.405504,2826.6,2825.0,0.24]
["bitfinex","ETHUSD",1764593570425,7.4812065,2826.6,2825.1,0.3838495]
["bitfinex","ETHUSD",1764593570636,7.4812065,2826.6,2825.0,0.24]
["bitfinex","ETHUSD",1764593570637,0.405504,2826.2,2825.0,0.24]
["bitfinex","ETHUSD",1764593570939,0.405504,2826.0,2825.0,3.77981803]
["bitfinex","ETHUSD",1764593571132,0.405504,2826.0,2825.1,0.72559411]
["bitfinex","ETHUSD",1764593571335,0.6394,2825.9,2825.1,0.72559411]
["bitfinex","ETHUSD",1764593571837,0.6394,2825.9,2825.0,3.77979004]
["bitfinex","ETHUSD",1764593572138,0.6394,2825.9,2825.0,7.31961119]
["bitfinex","ETHUSD",1764593572319,0.6394,2825.9,2825.1,0.72559411]
["bitfinex","ETHUSD",1764593572507,0.1857,2825.9,2825.1,0.72559411]
["bitfinex","ETHUSD",1764593572707,0.1857,2826.2,2825.1,0.72559411]
["bitfinex","ETHUSD",1764593573136,0.6743,2826.2,2825.1,0.72559411]
["bitfinex","ETHUSD",1764593573301,0.405504,2826.1,2825.2,0.24]
["bitfinex","ETHUSD",1764593573702,0.894104,2826.1,2825.2,0.24]
["bitfinex","ETHUSD",1764593574151,0.4886,2826.7,2825.2,0.24]
["bitfinex","ETHUSD",1764593574459,0.6694,2826.6,2825.4,0.72559411]
["bitfinex","ETHUSD",1764593574746,0.405504,2826.5,2825.4,0.72559411]
["bitfinex","ETHUSD",1764593574948,0.894104,2826.5,2825.4,0.72559411]
["bitfinex","ETHUSD",1764593575755,0.405504,2826.3,2825.4,0.72559411]
["bitfinex","ETHUSD",1764593577753,0.405504,2825.9,2825.4,0.72559411]
["bitfinex","ETHUSD",1764593577934,0.405504,2826.3,2825.4,0.72559411]
["bitfinex","ETHUSD",1764593578453,0.405504,2826.3,2825.5,3.5391966]
["bitfinex","ETHUSD",1764593578747,0.405504,2826.4,2825.5,7.0783932]
["bitfinex","ETHUSD",1764593579158,0.4886,2826.5,2825.5,7.0783932]
["bitfinex","ETHUSD",1764593579339,0.1828,2826.6,2825.6,0.72559411]
["bitfinex","ETHUSD",1764593579743,0.405504,2826.5,2825.6,0.72559411]
["bitfinex","ETHUSD",1764593579946,0.405504,2826.5,2825.6,1.8599125]
["bitfinex","ETHUSD",1764593580143,0.405504,2826.3,2825.6,0.72559411]
["bitfinex","ETHUSD",1764593580343,0.1828,2826.6,2825.6,0.72559411]
["bitfinex","ETHUSD",1764593580554,0.002,2826.6,2825.8,0.72559411]
["bitfinex","ETHUSD",1764593580759,0.002,2826.6,2825.9,0.24]
["bitfinex","ETHUSD",1764593580922,0.002,2826.6,2825.9,1.39824324]
["bitfinex","ETHUSD",1764593581555,0.4886,2826.5,2825.4,3.53925669]
["bitfinex","ETHUSD",1764593581754,0.4886,2826.5,2825.0,0.001]
["bitfinex","ETHUSD",1764593581755,0.405504,2826.4,2825.0,3.54077779]
["bitfinex","ETHUSD",1764593581955,0.405504,2826.4,2825.4,0.239]
["bitfinex","ETHUSD",1764593582259,0.002,2826.6,2825.4,0.239]
["bitfinex","ETHUSD",1764593582461,0.002,2826.6,2825.9,10.61608689]
["bitfinex","ETHUSD",1764593582676,0.002,2826.6,2826.0,1.85976221]
["bitfinex","ETHUSD",1764593582864,0.002,2826.6,2826.1,0.24]
["bitfinex","ETHUSD",1764593583031,0.002,2826.6,2826.2,0.0596]
["bitfinex","ETHUSD",1764593583455,0.002,2826.6,2826.1,0.24]
["bitfinex","ETHUSD",1764593584046,0.002,2826.6,2826.2,0.24]
["bitfinex","ETHUSD",1764593584356,0.002,2826.6,2826.2,0.44997622]
["bitfinex","ETHUSD",1764593584667,0.002,2826.6,2825.7,7.75854004]
["bitfinex","ETHUSD",1764593584668,0.002,2826.6,2825.6,3.53900847]
["bitfinex","ETHUSD",1764593584865,0.4906,2826.6,2825.7,3.5389461]
["bitfinex","ETHUSD",1764593585074,0.405504,2826.5,2825.1,7.0793954]
["bitfinex","ETHUSD",1764593585355,0.405504,2826.5,2825.1,7.79925494]
["bitfinex","ETHUSD",1764593585662,0.4886,2826.4,2825.2,0.96459411]
["bitfinex","ETHUSD",1764593585863,0.4886,2826.4,2825.2,0.239]
["bitfinex","ETHUSD",1764593586250,0.4886,2826.4,2825.0,7.080646]
["bitfinex","ETHUSD",1764593586251,0.09989793,2826.3,2825.0,7.080646]
["bitfinex","ETHUSD",1764593586432,0.4886,2826.4,2825.1,0.239]
["bitfinex","ETHUSD",1764593586632,0.4886,2826.3,2825.3,0.72559411]
["bitfinex","ETHUSD",1764593586858,0.4886,2826.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764593587159,0.4886,2826.3,2825.2,0.7319228]
["bitfinex","ETHUSD",1764593587362,0.4886,2826.3,2825.1,10.85808488]
["bitfinex","ETHUSD",1764593587552,0.407504,2826.6,2825.2,0.78519411]
["bitfinex","ETHUSD",1764593587749,0.002,2826.6,2825.2,0.78519411]
["bitfinex","ETHUSD",1764593587950,0.002,2826.6,2825.5,0.72559411]
["bitfinex","ETHUSD",1764593588163,0.002,2826.6,2825.6,0.84841341]
["bitfinex","ETHUSD",1764593588338,0.002,2826.6,2825.6,0.90801341]
["bitfinex","ETHUSD",1764593588665,0.002,2826.6,2825.9,0.72559411]
["bitfinex","ETHUSD",1764593588976,0.002,2826.6,2826.0,0.239]
["bitfinex","ETHUSD",1764593589342,0.002,2826.6,2826.1,0.239]
["bitfinex","ETHUSD",1764593589877,0.002,2826.6,2825.9,0.72559411]
["bitfinex","ETHUSD",1764593590174,0.002,2826.6,2826.2,0.239]
["bitfinex","ETHUSD",1764593590678,0.4906,2826.6,2826.2,0.239]
["bitfinex","ETHUSD",1764593590877,0.002,2826.6,2826.3,0.72559411]
["bitfinex","ETHUSD",1764593591078,0.002,2826.6,2826.2,3.77732]
["bitfinex","ETHUSD",1764593591079,0.4886,2826.5,2826.2,0.239]
["bitfinex","ETHUSD",1764593592474,0.4886,2826.5,2825.8,3.53874358]
["bitfinex","ETHUSD",1764593592650,0.4886,2826.5,2826.1,0.96459411]
["bitfinex","ETHUSD",1764593593079,0.002,2826.6,2826.2,0.72559411]
["bitfinex","ETHUSD",1764593593776,0.4886,2826.5,2826.2,0.72559411]
["bitfinex","ETHUSD",1764593593978,0.4886,2826.5,2825.2,3.59914485]
["bitfinex","ETHUSD",1764593593979,8.62081016,2826.4,2825.0,0.001]
["bitfinex","ETHUSD",1764593594183,1.61852991,2826.3,2825.0,0.001]
["bitfinex","ETHUSD",1764593594387,0.09989793,2826.2,2825.0,3.54078921]
["bitfinex","ETHUSD",1764593594684,0.894104,2826.3,2825.2,7.07914482]
["bitfinex","ETHUSD",1764593595090,0.1828,2826.6,2825.2,7.07914482]
["bitfinex","ETHUSD",1764593595091,0.405504,2826.5,2825.3,0.4895]
["bitfinex","ETHUSD",1764593595289,0.405504,2826.5,2825.4,1.11082172]
["bitfinex","ETHUSD",1764593595657,0.405504,2826.5,2825.5,0.4895]
["bitfinex","ETHUSD",1764593595996,0.002,2826.5,2825.5,0.4895]
["bitfinex","ETHUSD",1764593596359,0.002,2826.5,2825.4,1.83641583]
["bitfinex","ETHUSD",1764593596360,0.002,2826.5,2825.4,0.72559411]
["bitfinex","ETHUSD",1764593596571,0.4886,2826.4,2825.4,0.239]
["bitfinex","ETHUSD",1764593596772,0.405504,2826.3,2825.5,0.72559411]
["bitfinex","ETHUSD",1764593597150,0.002,2826.5,2825.5,2.01941623]
["bitfinex","ETHUSD",1764593597894,0.002,2826.5,2825.5,1.52991623]
["bitfinex","ETHUSD",1764593598185,0.405504,2826.4,2825.4,7.80709792]
["bitfinex","ETHUSD",1764593598350,0.002,2826.5,2825.5,0.72559411]
["bitfinex","ETHUSD",1764593598897,0.002,2826.5,2825.7,0.72559411]
["bitfinex","ETHUSD",1764593599256,0.002,2826.5,2825.8,0.4895]
["bitfinex","ETHUSD",1764593600492,0.002,2826.5,2826.4,0.1808]
["bitfinex","ETHUSD",1764593600654,0.002,2826.5,2826.4,0.4198]
["bitfinex","ETHUSD",1764593600856,0.002,2826.5,2826.4,4.68346373]
["bitfinex","ETHUSD",1764593601669,0.002,2826.5,2826.4,14.21043486]
["bitfinex","ETHUSD",1764593602297,0.002,2826.5,2824.7,0.001]
["bitfinex","ETHUSD",1764593602588,0.002,2826.5,2825.7,0.4895]
["bitfinex","ETHUSD",1764593602773,0.4886,2827.0,2825.3,0.72559411]
["bitfinex","ETHUSD",1764593602774,0.05,2829.0,2827.1,0.1748]
["bitfinex","ETHUSD",1764593603085,0.1808,2830.0,2827.1,0.1748]
["bitfinex","ETHUSD",1764593603086,0.1808,2830.0,2828.2,0.167]
["bitfinex","ETHUSD",1764593603263,0.1808,2830.0,2828.3,0.24]
["bitfinex","ETHUSD",1764593603604,0.4869,2829.8,2828.4,0.4652]
["bitfinex","ETHUSD",1764593603812,0.4869,2829.8,2828.5,0.24]
["bitfinex","ETHUSD",1764593603988,0.1813,2828.5,2827.4,0.4652]
["bitfinex","ETHUSD",1764593604206,0.1813,2828.5,2827.5,0.24]
["bitfinex","ETHUSD",1764593604521,0.6682,2828.5,2827.5,0.24]
["bitfinex","ETHUSD",1764593605473,0.1813,2828.5,2827.5,8.50415972]
["bitfinex","ETHUSD",1764593605679,0.1813,2828.8,2827.6,0.85041597]
["bitfinex","ETHUSD",1764593606107,0.4869,2828.7,2827.7,0.239]
["bitfinex","ETHUSD",1764593607196,0.1813,2828.8,2827.7,0.239]
["bitfinex","ETHUSD",1764593607384,0.4869,2828.7,2827.6,0.72559411]
["bitfinex","ETHUSD",1764593607584,0.4869,2828.7,2827.7,0.96459411]
["bitfinex","ETHUSD",1764593607763,0.1813,2828.8,2827.7,0.96459411]
["bitfinex","ETHUSD",1764593608264,0.6707,2828.8,2827.7,0.239]
["bitfinex","ETHUSD",1764593608463,0.6699,2828.8,2827.7,0.96459411]
["bitfinex","ETHUSD",1764593609098,0.4894,2828.7,2827.7,0.239]
["bitfinex","ETHUSD",1764593609464,0.72559411,2829.7,2827.8,1.19079411]
["bitfinex","ETHUSD",1764593609667,0.1808,2830.0,2828.3,0.72559411]
["bitfinex","ETHUSD",1764593610078,0.1808,2830.0,2828.4,0.4652]
["bitfinex","ETHUSD",1764593610371,0.1808,2830.0,2828.5,0.239]
["bitfinex","ETHUSD",1764593610795,0.1808,2830.0,2828.5,0.7042]
["bitfinex","ETHUSD",1764593611196,0.1808,2830.0,2828.7,0.72559411]
["bitfinex","ETHUSD",1764593611393,0.1808,2830.0,2828.7,1.57563709]
["bitfinex","ETHUSD",1764593612284,0.1808,2830.0,2828.7,2.04083709]
["bitfinex","ETHUSD",1764593613008,0.896904,2829.9,2828.8,0.239]
["bitfinex","ETHUSD",1764593613381,0.896904,2829.9,2829.0,0.72559411]
["bitfinex","ETHUSD",1764593613701,0.4894,2829.8,2828.5,0.72559411]
["bitfinex","ETHUSD",1764593614003,0.4894,2829.8,2828.6,0.239]
["bitfinex","ETHUSD",1764593614171,0.4894,2829.8,2828.6,0.7042]
["bitfinex","ETHUSD",1764593614371,0.407504,2829.9,2828.6,0.7042]
["bitfinex","ETHUSD",1764593614575,0.407504,2829.9,2829.0,0.72559411]
["bitfinex","ETHUSD",1764593614576,0.002,2829.9,2829.0,0.72559411]
["bitfinex","ETHUSD",1764593614901,0.002,2829.9,2829.1,1.01259717]
["bitfinex","ETHUSD",1764593615254,0.002,2829.9,2829.1,0.4652]
["bitfinex","ETHUSD",1764593615404,0.002,2829.9,2829.3,0.72559411]
["bitfinex","ETHUSD",1764593615576,0.002,2829.9,2829.4,0.239]
["bitfinex","ETHUSD",1764593615777,0.002,2829.9,2829.4,0.7042]
["bitfinex","ETHUSD",1764593616195,0.002,2829.9,2829.5,0.4652]
["bitfinex","ETHUSD",1764593616891,0.002,2829.9,2829.3,0.72559411]
["bitfinex","ETHUSD",1764593617093,0.002,2829.9,2829.4,0.238]
["bitfinex","ETHUSD",1764593617596,0.002,2829.9,2829.3,3.53443623]
["bitfinex","ETHUSD",1764593617795,0.002,2829.9,2829.4,0.96359411]
["bitfinex","ETHUSD",1764593618104,0.002,2829.9,2829.4,0.238]
["bitfinex","ETHUSD",1764593618308,0.002,2829.9,2829.3,0.72559411]
["bitfinex","ETHUSD",1764593618601,0.002,2829.9,2829.5,0.238]
["bitfinex","ETHUSD",1764593619003,0.002,2829.9,2829.5,0.7032]
["bitfinex","ETHUSD",1764593619329,0.002,2829.9,2829.8,0.72559411]
["bitfinex","ETHUSD",1764593619976,0.002,2829.9,2829.5,0.4652]
["bitfinex","ETHUSD",1764593620178,0.002,2829.9,2829.3,0.72559411]
["bitfinex","ETHUSD",1764593620392,0.002,2829.9,2829.4,0.238]
["bitfinex","ETHUSD",1764593620594,0.002,2829.9,2829.5,0.4652]
["bitfinex","ETHUSD",1764593620974,0.002,2829.9,2829.1,1.19079411]
["bitfinex","ETHUSD",1764593621306,0.002,2829.9,2829.2,0.238]
["bitfinex","ETHUSD",1764593621480,0.002,2829.9,2829.3,0.238]
["bitfinex","ETHUSD",1764593621685,0.002,2829.9,2829.3,0.6617855]
["bitfinex","ETHUSD",1764593621893,0.002,2829.9,2829.4,0.4652]
["bitfinex","ETHUSD",1764593623386,0.002,2829.9,2829.6,0.72559411]
["bitfinex","ETHUSD",1764593623780,0.002,2829.9,2829.7,0.7032]
["bitfinex","ETHUSD",1764593624294,0.002,2829.9,2829.8,0.238]
["bitfinex","ETHUSD",1764593624487,0.002,2829.9,2829.8,0.7032]
["bitfinex","ETHUSD",1764593624681,0.002,2829.9,2829.8,0.4652]
["bitfinex","ETHUSD",1764593624883,0.002,2829.9,2829.8,0.7032]
["bitfinex","ETHUSD",1764593625281,0.002,2829.9,2829.8,4.23701864]
["bitfinex","ETHUSD",1764593625505,0.002,2829.9,2829.8,5.8122673]
["bitfinex","ETHUSD",1764593626111,0.002,2829.9,2829.8,5.5742673]
["bitfinex","ETHUSD",1764593626312,0.002,2829.9,2829.8,5.8122673]
["bitfinex","ETHUSD",1764593626712,0.002,2829.9,2829.8,5.5742673]
["bitfinex","ETHUSD",1764593627209,0.002,2829.9,2829.8,5.8112673]
["bitfinex","ETHUSD",1764593627910,0.002,2829.9,2829.8,5.5742673]
["bitfinex","ETHUSD",1764593628284,0.002,2829.9,2829.8,4.72461275]
["bitfinex","ETHUSD",1764593628612,0.002,2829.9,2829.8,0.72559411]
["bitfinex","ETHUSD",1764593628813,0.1951,2829.9,2829.1,3.53469301]
["bitfinex","ETHUSD",1764593629000,0.1951,2829.9,2829.2,0.237]
["bitfinex","ETHUSD",1764593629205,0.002,2829.9,2829.2,0.96259411]
["bitfinex","ETHUSD",1764593629401,0.002,2829.9,2829.5,0.72559411]
["bitfinex","ETHUSD",1764593629623,0.002,2829.9,2829.6,0.237]
["bitfinex","ETHUSD",1764593630118,0.002,2829.9,2829.5,0.72559411]
["bitfinex","ETHUSD",1764593630328,0.002,2829.9,2829.6,0.237]
["bitfinex","ETHUSD",1764593630697,0.002,2829.9,2829.5,0.72559411]
["bitfinex","ETHUSD",1764593630901,0.002,2829.9,2829.7,0.237]
["bitfinex","ETHUSD",1764593631297,0.002,2829.9,2829.8,0.4652]
["bitfinex","ETHUSD",1764593631502,0.0012,2829.9,2829.8,4.72461275]
["bitfinex","ETHUSD",1764593632501,0.0012,2829.9,2829.8,5.13011675]
["bitfinex","ETHUSD",1764593633002,0.0012,2829.9,2829.5,4.66699328]
["bitfinex","ETHUSD",1764593633003,0.0012,2829.9,2829.5,1.13285488]
["bitfinex","ETHUSD",1764593633229,0.0012,2829.9,2829.6,0.7024]
["bitfinex","ETHUSD",1764593633405,0.0012,2829.9,2829.8,4.25941275]
["bitfinex","ETHUSD",1764593633799,0.0012,2829.9,2829.8,4.72481275]
["bitfinex","ETHUSD",1764593634238,0.0012,2829.9,2829.8,0.72559411]
["bitfinex","ETHUSD",1764593634445,0.0012,2829.9,2829.8,0.237]
["bitfinex","ETHUSD",1764593635422,0.1902,2829.9,2829.4,0.72559411]
["bitfinex","ETHUSD",1764593635742,0.189,2830.9,2829.5,0.237]
["bitfinex","ETHUSD",1764593636433,0.405504,2830.8,2829.6,0.237]
["bitfinex","ETHUSD",1764593636840,0.405504,2830.8,2829.4,1.68954846]
["bitfinex","ETHUSD",1764593637029,0.405504,2830.8,2829.7,0.237]
["bitfinex","ETHUSD",1764593637208,0.81819267,2830.8,2829.7,0.237]
["bitfinex","ETHUSD",1764593637608,0.4813,2830.7,2829.9,0.72559411]
["bitfinex","ETHUSD",1764593637828,0.4813,2830.7,2829.0,3.72679662]
["bitfinex","ETHUSD",1764593637829,0.189,2829.8,2828.6,0.4654]
["bitfinex","ETHUSD",1764593638026,0.189,2829.8,2828.9,0.237]
["bitfinex","ETHUSD",1764593638257,0.4813,2829.7,2828.7,0.1927]
["bitfinex","ETHUSD",1764593638428,0.4813,2829.7,2828.5,0.001]
["bitfinex","ETHUSD",1764593638626,0.189,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1764593638960,0.189,2828.9,2828.8,0.238]
["bitfinex","ETHUSD",1764593639157,0.6703,2828.9,2828.8,0.238]
["bitfinex","ETHUSD",1764593639341,0.189,2828.9,2828.8,0.238]
["bitfinex","ETHUSD",1764593639536,0.6703,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764593639759,0.6703,2828.9,2828.8,0.238]
["bitfinex","ETHUSD",1764593640550,0.189,2828.9,2828.8,0.238]
["bitfinex","ETHUSD",1764593640752,0.4813,2829.3,2828.8,0.238]
["bitfinex","ETHUSD",1764593641063,0.4813,2829.6,2828.8,0.238]
["bitfinex","ETHUSD",1764593641267,0.189,2830.0,2828.9,0.405504]
["bitfinex","ETHUSD",1764593641575,0.189,2830.0,2829.2,0.72559411]
["bitfinex","ETHUSD",1764593641576,0.189,2829.9,2829.2,0.72559411]
["bitfinex","ETHUSD",1764593641866,0.189,2829.9,2829.3,0.237]
["bitfinex","ETHUSD",1764593642165,0.6703,2830.3,2829.3,0.237]
["bitfinex","ETHUSD",1764593642350,0.189,2830.3,2829.4,1.19099411]
["bitfinex","ETHUSD",1764593642752,0.039,2830.6,2829.5,0.4654]
["bitfinex","ETHUSD",1764593642932,0.189,2830.9,2829.5,0.4654]
["bitfinex","ETHUSD",1764593643133,0.189,2830.9,2829.6,0.405504]
["bitfinex","ETHUSD",1764593643535,0.6703,2830.9,2829.9,0.72559411]
["bitfinex","ETHUSD",1764593643735,0.6703,2830.9,2830.0,1.01632314]
["bitfinex","ETHUSD",1764593643967,0.6703,2830.9,2830.0,0.77932314]
["bitfinex","ETHUSD",1764593644170,0.6703,2830.9,2830.1,0.237]
["bitfinex","ETHUSD",1764593644664,0.189,2830.9,2830.1,0.4297]
["bitfinex","ETHUSD",1764593644866,0.189,2831.0,2830.1,0.8951]
["bitfinex","ETHUSD",1764593645168,0.189,2831.5,2830.4,0.72559411]
["bitfinex","ETHUSD",1764593645386,0.189,2831.5,2830.5,0.94705038]
["bitfinex","ETHUSD",1764593645589,0.189,2831.5,2830.7,10.59808527]
["bitfinex","ETHUSD",1764593645776,0.189,2831.5,2830.8,0.72559411]
["bitfinex","ETHUSD",1764593645978,0.189,2831.8,2830.8,9.93590377]
["bitfinex","ETHUSD",1764593646180,0.6703,2832.1,2830.9,0.4654]
["bitfinex","ETHUSD",1764593646368,0.4813,2833.6,2832.0,0.0967]
["bitfinex","ETHUSD",1764593646574,0.189,2832.9,2832.1,0.237]
["bitfinex","ETHUSD",1764593646780,0.4813,2833.4,2832.1,0.237]
["bitfinex","ETHUSD",1764593646965,0.189,2832.9,2831.4,0.4654]
["bitfinex","ETHUSD",1764593647489,0.405504,2832.7,2831.5,0.237]
["bitfinex","ETHUSD",1764593647689,3.93574728,2832.7,2831.5,0.237]
["bitfinex","ETHUSD",1764593647992,3.93574728,2832.7,2831.0,7.06454523]
["bitfinex","ETHUSD",1764593647993,0.189,2831.6,2831.0,7.06454523]
["bitfinex","ETHUSD",1764593648168,0.4813,2832.6,2831.1,1.11825452]
["bitfinex","ETHUSD",1764593648376,0.4813,2832.5,2831.1,1.84384863]
["bitfinex","ETHUSD",1764593648776,0.4813,2832.5,2831.1,1.60684863]
["bitfinex","ETHUSD",1764593648777,0.405504,2832.4,2831.1,1.60684863]
["bitfinex","ETHUSD",1764593648982,0.405504,2832.4,2831.2,0.236]
["bitfinex","ETHUSD",1764593649311,0.4813,2832.3,2831.3,0.236]
["bitfinex","ETHUSD",1764593649775,0.4813,2832.3,2831.5,0.72559411]
["bitfinex","ETHUSD",1764593650108,0.4813,2832.3,2831.6,0.236]
["bitfinex","ETHUSD",1764593650466,0.189,2831.7,2831.2,1.24397146]
["bitfinex","ETHUSD",1764593650660,0.189,2831.7,2831.3,0.96159411]
["bitfinex","ETHUSD",1764593650889,0.189,2831.7,2831.3,0.236]
["bitfinex","ETHUSD",1764593651215,0.6703,2831.7,2831.4,0.236]
["bitfinex","ETHUSD",1764593651694,0.6703,2831.7,2831.4,0.96159411]
["bitfinex","ETHUSD",1764593651856,0.6703,2831.7,2831.4,4.49340353]
["bitfinex","ETHUSD",1764593652065,0.189,2831.7,2831.4,8.02522524]
["bitfinex","ETHUSD",1764593652389,0.4813,2832.1,2831.4,8.82774776]
["bitfinex","ETHUSD",1764593653288,0.4813,2832.7,2831.4,12.35956947]
["bitfinex","ETHUSD",1764593653489,0.4813,2832.7,2831.6,0.72559411]
["bitfinex","ETHUSD",1764593653815,0.4813,2832.7,2831.9,0.72559411]
["bitfinex","ETHUSD",1764593654011,0.4813,2832.7,2832.0,0.236]
["bitfinex","ETHUSD",1764593654181,0.4813,2832.7,2832.1,0.236]
["bitfinex","ETHUSD",1764593654381,0.405504,2832.6,2831.7,0.72559411]
["bitfinex","ETHUSD",1764593654711,0.002,2832.8,2831.8,0.236]
["bitfinex","ETHUSD",1764593654712,0.4813,2832.5,2831.8,0.236]
["bitfinex","ETHUSD",1764593655107,0.4813,2832.5,2831.7,1.19784437]
["bitfinex","ETHUSD",1764593655294,0.4813,2832.5,2831.8,0.236]
["bitfinex","ETHUSD",1764593655496,0.4813,2832.5,2831.7,1.19784437]
["bitfinex","ETHUSD",1764593655497,0.189,2831.8,2831.7,0.35849411]
["bitfinex","ETHUSD",1764593655683,7.06289508,2831.7,2830.5,0.001]
["bitfinex","ETHUSD",1764593655883,0.1203,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764593656300,0.1203,2830.6,2830.5,0.237]
["bitfinex","ETHUSD",1764593656301,0.6016,2830.6,2830.5,0.237]
["bitfinex","ETHUSD",1764593656980,0.1203,2830.6,2830.5,0.237]
["bitfinex","ETHUSD",1764593657202,0.405504,2831.2,2830.5,0.237]
["bitfinex","ETHUSD",1764593657203,0.1203,2830.9,2830.5,0.237]
["bitfinex","ETHUSD",1764593657381,0.1203,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1764593657382,0.4813,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764593658009,4.41962389,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764593658195,0.405504,2830.5,2830.2,0.001]
["bitfinex","ETHUSD",1764593658404,0.19979587,2830.4,2828.0,0.4654]
["bitfinex","ETHUSD",1764593658604,1.61239811,2830.5,2827.4,4.8097478]
["bitfinex","ETHUSD",1764593658605,0.405504,2829.9,2828.9,0.236]
["bitfinex","ETHUSD",1764593658922,0.405504,2829.9,2828.9,0.96159411]
["bitfinex","ETHUSD",1764593659118,0.4813,2829.8,2828.9,0.96159411]
["bitfinex","ETHUSD",1764593659827,0.4813,2829.8,2828.9,0.236]
["bitfinex","ETHUSD",1764593660707,0.4813,2829.8,2828.9,3.77092112]
["bitfinex","ETHUSD",1764593660913,0.4813,2829.8,2828.9,0.96159411]
["bitfinex","ETHUSD",1764593661114,0.4313,2829.8,2828.9,0.96159411]
["bitfinex","ETHUSD",1764593661308,0.405504,2829.7,2828.8,0.001]
["bitfinex","ETHUSD",1764593661614,0.43705881,2829.7,2828.9,0.236]
["bitfinex","ETHUSD",1764593661818,0.1885,2830.0,2828.9,0.236]
["bitfinex","ETHUSD",1764593662013,0.405504,2829.9,2828.9,0.236]
["bitfinex","ETHUSD",1764593662324,0.405504,2829.9,2828.8,0.001]
["bitfinex","ETHUSD",1764593662653,0.405504,2829.9,2829.0,0.236]
["bitfinex","ETHUSD",1764593662862,0.405504,2829.7,2829.0,0.236]
["bitfinex","ETHUSD",1764593663353,0.76611546,2829.8,2828.8,0.001]
["bitfinex","ETHUSD",1764593663354,0.72559411,2829.1,2828.8,0.001]
["bitfinex","ETHUSD",1764593663519,0.23839793,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1764593663935,0.405504,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1764593664146,1.21680158,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1764593664318,0.904404,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764593664724,0.1385,2829.4,2828.5,0.001]
["bitfinex","ETHUSD",1764593664913,0.405504,2829.3,2828.5,0.001]
["bitfinex","ETHUSD",1764593665118,0.904404,2829.3,2828.5,0.001]
["bitfinex","ETHUSD",1764593665345,0.4989,2829.2,2828.5,0.001]
["bitfinex","ETHUSD",1764593665851,0.405504,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1764593666229,0.4989,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1764593666733,0.405504,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1764593667150,0.904404,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764593667836,5.16531593,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764593668044,5.16531593,2828.6,2825.9,3.53865435]
["bitfinex","ETHUSD",1764593668045,0.50540193,2828.3,2826.7,0.237]
["bitfinex","ETHUSD",1764593668344,1.13109811,2828.4,2826.6,0.1927]
["bitfinex","ETHUSD",1764593668525,0.405504,2828.2,2826.4,0.1834]
["bitfinex","ETHUSD",1764593668719,0.4989,2828.3,2826.5,0.236]
["bitfinex","ETHUSD",1764593668720,0.405504,2827.7,2826.5,0.236]
["bitfinex","ETHUSD",1764593669162,0.4989,2828.2,2826.5,0.236]
["bitfinex","ETHUSD",1764593669163,0.405504,2827.5,2826.5,0.237]
["bitfinex","ETHUSD",1764593669454,0.1544,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593669824,4.59662328,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593670022,1.058804,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593670225,0.1544,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593670458,0.1544,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764593671026,0.4989,2827.5,2826.5,0.001]
["bitfinex","ETHUSD",1764593671639,0.405504,2827.4,2826.5,0.001]
["bitfinex","ETHUSD",1764593672030,0.405504,2827.5,2826.5,0.45127486]
["bitfinex","ETHUSD",1764593672240,0.1544,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593672733,7.2621379,2827.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593672734,0.405504,2827.4,2826.5,0.001]
["bitfinex","ETHUSD",1764593673240,0.405504,2827.3,2826.5,0.001]
["bitfinex","ETHUSD",1764593673453,0.405504,2827.3,2826.6,0.70771313]
["bitfinex","ETHUSD",1764593673965,0.493,2827.3,2826.6,0.237]
["bitfinex","ETHUSD",1764593674464,0.1544,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1764593674984,0.1544,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1764593676488,0.189,2827.6,2826.5,0.45127421]
["bitfinex","ETHUSD",1764593676489,0.405504,2827.5,2826.5,0.45127421]
["bitfinex","ETHUSD",1764593676658,0.898504,2827.5,2826.5,0.45127421]
["bitfinex","ETHUSD",1764593677054,0.405504,2827.3,2826.5,0.238]
["bitfinex","ETHUSD",1764593677493,0.493,2827.2,2826.5,0.238]
["bitfinex","ETHUSD",1764593677717,0.4922,2827.2,2826.5,0.238]
["bitfinex","ETHUSD",1764593678187,0.4922,2827.2,2826.5,0.001]
["bitfinex","ETHUSD",1764593678188,0.405504,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1764593678694,3.72560084,2827.6,2826.5,0.238]
["bitfinex","ETHUSD",1764593678895,0.77806408,2827.5,2826.5,0.001]
["bitfinex","ETHUSD",1764593679199,0.87796201,2827.5,2826.6,0.237]
["bitfinex","ETHUSD",1764593679888,0.87796201,2827.5,2826.5,0.001]
["bitfinex","ETHUSD",1764593679889,0.405504,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764593680087,0.405504,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1764593680459,0.898504,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593681087,0.405504,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764593681392,0.405504,2827.2,2826.5,0.001]
["bitfinex","ETHUSD",1764593681592,3.94257247,2827.2,2826.5,0.001]
["bitfinex","ETHUSD",1764593681762,0.405504,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1764593682163,0.405504,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1764593682589,0.493,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1764593683026,0.493,2827.3,2826.5,0.001]
["bitfinex","ETHUSD",1764593683224,0.405504,2827.2,2826.5,0.001]
["bitfinex","ETHUSD",1764593683924,0.898504,2827.2,2826.5,0.001]
["bitfinex","ETHUSD",1764593684099,7.07438718,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1764593684297,0.493,2827.1,2826.5,0.001]
["bitfinex","ETHUSD",1764593684492,0.405504,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1764593685025,0.405504,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1764593685538,0.405504,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593686015,0.493,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593686217,8.16532328,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593686746,0.75723055,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764593686949,0.405504,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764593687115,2.06881826,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764593687443,2.16871619,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764593687644,2.06881826,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764593687845,0.405504,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764593688652,0.949804,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764593688852,4.58777155,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764593690131,5.31336566,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764593691418,0.894104,2826.3,2825.2,0.47603]
["bitfinex","ETHUSD",1764593691655,0.899004,2826.3,2825.2,0.47603]
["bitfinex","ETHUSD",1764593691817,0.493,2827.1,2825.3,0.72559411]
["bitfinex","ETHUSD",1764593692020,0.493,2827.1,2825.4,0.94168474]
["bitfinex","ETHUSD",1764593692357,7.5675392,2827.1,2825.6,0.72559411]
["bitfinex","ETHUSD",1764593692649,0.59289793,2827.1,2825.7,0.237]
["bitfinex","ETHUSD",1764593692831,0.72559411,2827.0,2825.7,0.7123]
["bitfinex","ETHUSD",1764593693351,0.4654,2826.9,2825.7,0.7123]
["bitfinex","ETHUSD",1764593693548,0.405504,2826.8,2825.7,0.7123]
["bitfinex","ETHUSD",1764593693741,0.405504,2826.8,2825.8,0.4644]
["bitfinex","ETHUSD",1764593694133,0.405504,2826.9,2826.0,0.72559411]
["bitfinex","ETHUSD",1764593694332,3.94297604,2826.9,2825.9,0.72559411]
["bitfinex","ETHUSD",1764593694528,0.405504,2826.9,2826.0,0.4644]
["bitfinex","ETHUSD",1764593694734,0.002,2827.2,2826.1,0.1878]
["bitfinex","ETHUSD",1764593694937,3.53908021,2827.2,2826.1,0.1878]
["bitfinex","ETHUSD",1764593695259,0.72559411,2827.0,2826.1,0.1878]
["bitfinex","ETHUSD",1764593695426,4.00259359,2827.1,2826.1,0.1878]
["bitfinex","ETHUSD",1764593695625,1.19099411,2827.1,2826.1,0.1878]
["bitfinex","ETHUSD",1764593695825,0.405504,2827.0,2826.1,0.1878]
["bitfinex","ETHUSD",1764593696057,0.002,2827.2,2826.2,0.4644]
["bitfinex","ETHUSD",1764593696350,0.002,2827.2,2826.2,4.72831366]
["bitfinex","ETHUSD",1764593696550,0.002,2827.2,2826.3,0.49161137]
["bitfinex","ETHUSD",1764593696762,0.405504,2827.0,2826.1,0.1878]
["bitfinex","ETHUSD",1764593696936,0.405504,2827.0,2826.3,0.237]
["bitfinex","ETHUSD",1764593698001,0.405504,2826.8,2825.9,0.1878]
["bitfinex","ETHUSD",1764593698126,0.405504,2826.8,2826.0,0.237]
["bitfinex","ETHUSD",1764593698326,3.53769413,2826.7,2826.0,0.237]
["bitfinex","ETHUSD",1764593699553,0.405504,2826.8,2825.9,0.1878]
["bitfinex","ETHUSD",1764593699854,3.94311125,2826.8,2825.9,0.1878]
["bitfinex","ETHUSD",1764593700055,3.94308073,2826.8,2825.9,0.1878]
["bitfinex","ETHUSD",1764593700357,3.94308073,2826.8,2825.9,0.91339411]
["bitfinex","ETHUSD",1764593700525,0.405504,2826.8,2825.9,0.1878]
["bitfinex","ETHUSD",1764593700722,0.404704,2826.8,2825.9,0.6522]
["bitfinex","ETHUSD",1764593700937,3.94230551,2826.8,2825.9,1.37779411]
["bitfinex","ETHUSD",1764593701158,0.4654,2826.7,2825.9,0.1878]
["bitfinex","ETHUSD",1764593701356,1.2194603,2826.7,2825.9,0.1878]
["bitfinex","ETHUSD",1764593701565,0.4654,2827.0,2825.9,1.37779411]
["bitfinex","ETHUSD",1764593701781,0.4654,2827.0,2826.0,0.4644]
["bitfinex","ETHUSD",1764593702753,0.083,2826.1,2825.1,0.001]
["bitfinex","ETHUSD",1764593703084,0.0008,2826.0,2825.1,0.001]
["bitfinex","ETHUSD",1764593703477,0.1461,2825.9,2825.1,0.001]
["bitfinex","ETHUSD",1764593703679,0.1461,2825.9,2825.2,0.45124441]
["bitfinex","ETHUSD",1764593703990,0.1461,2825.9,2825.2,0.00073]
["bitfinex","ETHUSD",1764593704195,0.405504,2825.8,2825.2,0.00073]
["bitfinex","ETHUSD",1764593704601,0.7024,2826.8,2825.7,0.4677]
["bitfinex","ETHUSD",1764593704886,1.42799411,2826.8,2825.8,0.4677]
["bitfinex","ETHUSD",1764593705089,10.75866081,2826.9,2825.8,0.4677]
["bitfinex","ETHUSD",1764593705090,0.1461,2826.9,2825.8,0.4644]
["bitfinex","ETHUSD",1764593705289,0.6115,2826.9,2825.8,0.4644]
["bitfinex","ETHUSD",1764593705529,7.6864158,2826.9,2825.8,0.4644]
["bitfinex","ETHUSD",1764593705652,7.6864158,2826.9,2825.8,0.96099576]
["bitfinex","ETHUSD",1764593705857,0.4654,2826.8,2825.8,0.49659576]
["bitfinex","ETHUSD",1764593706097,0.405504,2826.7,2825.8,0.237]
["bitfinex","ETHUSD",1764593706460,0.4654,2826.7,2825.8,0.237]
["bitfinex","ETHUSD",1764593706659,0.405504,2826.5,2825.8,0.237]
["bitfinex","ETHUSD",1764593707092,0.2299,2825.9,2825.8,0.237]
["bitfinex","ETHUSD",1764593707268,0.405504,2826.5,2825.8,0.237]
["bitfinex","ETHUSD",1764593707470,1.15361826,2826.5,2825.8,0.237]
["bitfinex","ETHUSD",1764593707660,1.15361826,2826.5,2825.3,0.237]
["bitfinex","ETHUSD",1764593707661,0.193306,2825.9,2825.3,0.237]
["bitfinex","ETHUSD",1764593708271,0.405504,2826.3,2825.3,0.237]
["bitfinex","ETHUSD",1764593708569,0.405504,2826.4,2825.3,1.42699411]
["bitfinex","ETHUSD",1764593708883,0.405504,2826.2,2825.3,0.237]
["bitfinex","ETHUSD",1764593709083,7.48164324,2826.4,2825.4,0.4644]
["bitfinex","ETHUSD",1764593709393,8.81655899,2826.4,2825.4,0.4644]
["bitfinex","ETHUSD",1764593709693,0.405504,2826.2,2825.3,0.237]
["bitfinex","ETHUSD",1764593710190,0.405504,2826.1,2825.3,0.237]
["bitfinex","ETHUSD",1764593710488,0.405504,2826.1,2825.2,0.00073]
["bitfinex","ETHUSD",1764593710700,0.405504,2825.8,2825.2,0.00073]
["bitfinex","ETHUSD",1764593711054,0.405504,2825.6,2825.2,0.00073]
["bitfinex","ETHUSD",1764593711258,0.489204,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593711678,0.950804,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593712191,0.489204,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593712761,5.21584524,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593714382,6.11506301,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593715280,6.21496094,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593715660,6.31485888,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593716074,6.11506301,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593716277,5.21584524,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593716676,0.1095,2825.7,2825.2,0.00073]
["bitfinex","ETHUSD",1764593716677,0.1095,2825.9,2825.2,0.46843]
["bitfinex","ETHUSD",1764593716991,3.64826228,2825.9,2825.3,0.4677]
["bitfinex","ETHUSD",1764593717194,3.64826228,2825.9,2825.2,0.00073]
["bitfinex","ETHUSD",1764593717195,7.18702456,2825.9,2825.2,0.00073]
["bitfinex","ETHUSD",1764593718165,7.65242456,2825.9,2825.2,0.00073]
["bitfinex","ETHUSD",1764593718393,0.405504,2825.8,2825.2,0.00073]
["bitfinex","ETHUSD",1764593718964,0.405504,2825.6,2825.2,0.00073]
["bitfinex","ETHUSD",1764593719198,0.405504,2825.8,2825.2,0.00073]
["bitfinex","ETHUSD",1764593719695,3.68556024,2826.9,2825.7,0.4677]
["bitfinex","ETHUSD",1764593719696,7.07513796,2826.8,2825.7,0.4677]
["bitfinex","ETHUSD",1764593719919,0.4654,2826.7,2825.2,0.42019877]
["bitfinex","ETHUSD",1764593720199,0.405504,2826.2,2825.2,0.00073]
["bitfinex","ETHUSD",1764593720398,0.09989793,2826.0,2825.2,0.00073]
["bitfinex","ETHUSD",1764593720804,0.980404,2825.9,2825.2,0.00073]
["bitfinex","ETHUSD",1764593720971,0.5749,2825.9,2825.2,0.00073]
["bitfinex","ETHUSD",1764593721172,0.405504,2825.8,2825.2,0.00073]
["bitfinex","ETHUSD",1764593721388,0.489204,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593721776,0.405504,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593722890,0.72559411,2825.6,2825.2,0.00073]
["bitfinex","ETHUSD",1764593723105,0.1095,2825.9,2825.2,0.47423]
["bitfinex","ETHUSD",1764593723106,0.72559411,2825.8,2825.2,0.47423]
["bitfinex","ETHUSD",1764593723481,1.22279411,2825.8,2825.2,0.00073]
["bitfinex","ETHUSD",1764593723686,0.404704,2825.7,2825.2,0.00073]
["bitfinex","ETHUSD",1764593724007,1.22279411,2825.8,2825.2,0.00073]
["bitfinex","ETHUSD",1764593724179,2.41764796,2825.8,2825.2,0.00073]
["bitfinex","ETHUSD",1764593725079,3.5389461,2825.7,2825.2,0.00073]
["bitfinex","ETHUSD",1764593725481,7.0778922,2825.7,2825.2,0.00073]
["bitfinex","ETHUSD",1764593725809,0.405504,2825.6,2825.2,0.00073]
["bitfinex","ETHUSD",1764593726911,0.0523,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593727106,3.99725113,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593727305,0.6067,2825.9,2825.2,0.00073]
["bitfinex","ETHUSD",1764593727507,0.405504,2825.6,2825.2,0.00073]
["bitfinex","ETHUSD",1764593727680,0.405504,2825.8,2825.2,0.47423]
["bitfinex","ETHUSD",1764593727894,1.13109811,2825.8,2825.2,0.00073]
["bitfinex","ETHUSD",1764593728112,0.88049916,2825.7,2825.2,0.00073]
["bitfinex","ETHUSD",1764593728625,1.36749916,2825.7,2825.2,0.00073]
["bitfinex","ETHUSD",1764593729542,0.405504,2825.5,2825.2,0.00073]
["bitfinex","ETHUSD",1764593729847,0.0624,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593730348,1.13109811,2825.5,2825.2,0.00073]
["bitfinex","ETHUSD",1764593730558,0.0624,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593730742,0.467904,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593731051,0.950604,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593731547,4.72605113,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593731747,5.45164524,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593731926,6.55388851,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593732726,10.28288851,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593733656,10.14678645,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593733947,10.28288851,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593734150,6.55388851,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593734449,15.33989933,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593734956,19.06889933,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593735550,21.11731033,2825.3,2825.2,0.00073]
["bitfinex","ETHUSD",1764593735960,4.95999604,2825.1,2825.0,3e-05]
["bitfinex","ETHUSD",1764593736170,4.86009811,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1764593736320,5.45259604,2825.0,2824.7,0.001]
["bitfinex","ETHUSD",1764593736520,2.33339406,2825.1,2824.7,0.001]
["bitfinex","ETHUSD",1764593736521,13.95730686,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764593736733,4.95999604,2824.7,2823.4,0.001]
["bitfinex","ETHUSD",1764593736950,6.92112673,2824.7,2823.4,0.001]
["bitfinex","ETHUSD",1764593737453,6.92112673,2824.7,2823.4,0.4619]
["bitfinex","ETHUSD",1764593738156,10.46132568,2824.7,2823.6,0.4609]
["bitfinex","ETHUSD",1764593738530,10.46132568,2824.7,2823.4,0.001]
["bitfinex","ETHUSD",1764593738730,9.87442775,2824.7,2823.4,0.001]
["bitfinex","ETHUSD",1764593738936,7.2201543,2824.7,2823.4,0.001]
["bitfinex","ETHUSD",1764593739136,10.69732568,2824.7,2823.4,0.001]
["bitfinex","ETHUSD",1764593739351,19.4833365,2824.7,2823.4,0.001]
["bitfinex","ETHUSD",1764593739884,19.4833365,2824.7,2823.1,0.001]
["bitfinex","ETHUSD",1764593739885,9.669143,2823.4,2823.1,0.001]
["bitfinex","ETHUSD",1764593740048,9.669143,2823.4,2822.8,0.001]
["bitfinex","ETHUSD",1764593740049,0.405504,2822.6,2821.2,0.4609]
["bitfinex","ETHUSD",1764593740243,0.72559411,2822.7,2821.2,0.4609]
["bitfinex","ETHUSD",1764593740244,0.405504,2822.1,2821.2,0.4609]
["bitfinex","ETHUSD",1764593740449,0.19979587,2821.9,2821.2,0.4609]
["bitfinex","ETHUSD",1764593740648,0.641504,2822.1,2821.2,0.4609]
["bitfinex","ETHUSD",1764593740649,0.405504,2821.8,2821.2,0.4609]
["bitfinex","ETHUSD",1764593740850,0.72559411,2822.7,2821.2,0.4609]
["bitfinex","ETHUSD",1764593740851,0.405504,2821.9,2821.2,0.4609]
["bitfinex","ETHUSD",1764593741346,0.405504,2821.7,2821.3,0.4609]
["bitfinex","ETHUSD",1764593741555,0.236,2822.1,2821.3,0.4609]
["bitfinex","ETHUSD",1764593741773,0.405504,2822.0,2821.3,0.4609]
["bitfinex","ETHUSD",1764593741978,3.94920748,2822.0,2821.3,0.4609]
["bitfinex","ETHUSD",1764593742150,0.72559411,2822.3,2821.3,0.4609]
["bitfinex","ETHUSD",1764593742350,0.405504,2822.2,2821.3,0.4609]
["bitfinex","ETHUSD",1764593742574,0.405504,2822.2,2821.4,0.40054538]
["bitfinex","ETHUSD",1764593743060,0.405504,2822.2,2821.5,0.4609]
["bitfinex","ETHUSD",1764593743381,0.72559411,2822.3,2821.5,0.4609]
["bitfinex","ETHUSD",1764593743382,1.13109811,2822.5,2822.1,0.1934]
["bitfinex","ETHUSD",1764593743550,3.54295837,2822.5,2822.1,0.1934]
["bitfinex","ETHUSD",1764593743744,0.405504,2822.4,2822.1,0.6543]
["bitfinex","ETHUSD",1764593743949,0.1095,2822.8,2821.6,0.4609]
["bitfinex","ETHUSD",1764593744173,0.09989793,2822.6,2821.6,0.4609]
["bitfinex","ETHUSD",1764593744375,0.405504,2822.5,2821.6,0.4609]
["bitfinex","ETHUSD",1764593745253,0.09989793,2822.6,2821.6,0.4609]
["bitfinex","ETHUSD",1764593745469,19.41187417,2823.3,2822.4,0.1934]
["bitfinex","ETHUSD",1764593745470,0.09989793,2823.0,2822.4,0.1934]
["bitfinex","ETHUSD",1764593745670,0.405504,2822.8,2821.6,0.4609]
["bitfinex","ETHUSD",1764593745868,0.50540193,2822.8,2821.6,0.4609]
["bitfinex","ETHUSD",1764593746185,0.405504,2822.6,2821.6,0.4609]
["bitfinex","ETHUSD",1764593746390,1.13109811,2822.6,2821.6,0.4609]
["bitfinex","ETHUSD",1764593746686,1.13029811,2822.6,2821.6,0.4609]
["bitfinex","ETHUSD",1764593747084,1.13029811,2822.6,2821.6,0.86141724]
["bitfinex","ETHUSD",1764593747254,1.13029811,2822.6,2821.6,0.4609]
["bitfinex","ETHUSD",1764593747586,1.13029811,2822.6,2821.7,0.4609]
["bitfinex","ETHUSD",1764593747753,1.23019604,2822.6,2821.7,0.4609]
["bitfinex","ETHUSD",1764593747958,0.72559411,2822.4,2821.7,0.4609]
["bitfinex","ETHUSD",1764593748153,0.72559411,2822.5,2821.7,0.4609]
["bitfinex","ETHUSD",1764593748458,7.08567616,2822.6,2821.7,0.4609]
["bitfinex","ETHUSD",1764593748667,0.405504,2822.5,2821.7,0.4609]
["bitfinex","ETHUSD",1764593749262,1.51889562,2822.5,2821.7,0.4609]
["bitfinex","ETHUSD",1764593749453,0.405504,2822.5,2821.7,0.4609]
["bitfinex","ETHUSD",1764593750059,3.74200124,2823.1,2822.4,0.6924]
["bitfinex","ETHUSD",1764593750288,3.77820537,2823.1,2822.5,0.499]
["bitfinex","ETHUSD",1764593750457,7.32041074,2823.1,2822.5,0.499]
["bitfinex","ETHUSD",1764593750778,0.405504,2823.0,2822.5,0.499]
["bitfinex","ETHUSD",1764593750975,0.405504,2823.0,2822.4,0.1934]
["bitfinex","ETHUSD",1764593751168,0.405504,2823.0,2821.7,0.4609]
["bitfinex","ETHUSD",1764593751169,0.405504,2822.6,2821.7,0.4609]
["bitfinex","ETHUSD",1764593751354,0.405504,2822.3,2821.3,0.4609]
["bitfinex","ETHUSD",1764593752159,0.405504,2822.1,2821.3,0.4609]
["bitfinex","ETHUSD",1764593753168,0.50540193,2822.1,2821.3,0.4609]
["bitfinex","ETHUSD",1764593753364,1.31330912,2822.1,2821.3,0.4609]
["bitfinex","ETHUSD",1764593753954,1.21341119,2822.1,2821.3,0.4609]
["bitfinex","ETHUSD",1764593754157,0.405504,2821.9,2821.3,0.4609]
["bitfinex","ETHUSD",1764593754969,7.49217396,2822.2,2821.3,0.4609]
["bitfinex","ETHUSD",1764593755171,11.03550894,2822.2,2821.3,0.4609]
["bitfinex","ETHUSD",1764593755404,0.405504,2822.0,2821.3,0.4609]
["bitfinex","ETHUSD",1764593756201,0.405504,2821.8,2821.0,0.6911]
["bitfinex","ETHUSD",1764593756385,1.13109811,2821.8,2821.1,0.4977]
["bitfinex","ETHUSD",1764593756896,0.405504,2821.9,2821.1,0.4977]
["bitfinex","ETHUSD",1764593757064,0.405504,2821.7,2821.0,0.1934]
["bitfinex","ETHUSD",1764593757461,0.405504,2821.7,2821.1,0.4977]
["bitfinex","ETHUSD",1764593757662,0.405504,2821.8,2821.1,0.4977]
["bitfinex","ETHUSD",1764593757868,1.62826833,2821.8,2821.1,0.4977]
["bitfinex","ETHUSD",1764593758079,0.405504,2821.5,2821.1,0.4977]
["bitfinex","ETHUSD",1764593758478,0.405504,2821.6,2821.3,0.001]
["bitfinex","ETHUSD",1764593759903,0.405504,2821.6,2821.3,0.4987]
["bitfinex","ETHUSD",1764593760278,3.94960223,2821.6,2821.5,0.4505]
["bitfinex","ETHUSD",1764593760514,3.94960223,2821.6,2821.3,0.4987]
["bitfinex","ETHUSD",1764593760515,0.405504,2821.6,2821.3,0.4987]
["bitfinex","ETHUSD",1764593760875,3.54311138,2822.4,2821.3,0.4987]
["bitfinex","ETHUSD",1764593760876,0.4987,2822.8,2821.5,0.4505]
["bitfinex","ETHUSD",1764593761171,0.4987,2822.8,2821.3,0.4987]
["bitfinex","ETHUSD",1764593761172,0.09989793,2822.4,2821.6,0.4505]
["bitfinex","ETHUSD",1764593761379,0.72559411,2822.6,2821.6,0.4505]
["bitfinex","ETHUSD",1764593761596,3.54264366,2822.8,2821.7,0.4977]
["bitfinex","ETHUSD",1764593761803,7.08673231,2823.0,2822.5,0.6306]
["bitfinex","ETHUSD",1764593762192,7.08673231,2823.0,2822.6,0.4977]
["bitfinex","ETHUSD",1764593762394,0.002,2823.0,2822.6,0.4977]
["bitfinex","ETHUSD",1764593762595,1.06482397,2823.0,2822.5,0.1801]
["bitfinex","ETHUSD",1764593762999,0.002,2823.0,2822.5,0.1801]
["bitfinex","ETHUSD",1764593763195,0.002,2823.0,2822.5,0.6778]
["bitfinex","ETHUSD",1764593763706,0.002,2823.0,2822.5,0.1801]
["bitfinex","ETHUSD",1764593763909,0.407504,2823.0,2822.5,0.6778]
["bitfinex","ETHUSD",1764593764413,0.405504,2822.8,2822.5,0.6778]
["bitfinex","ETHUSD",1764593764619,0.405504,2822.8,2822.2,0.1801]
["bitfinex","ETHUSD",1764593764785,1.13109811,2822.8,2822.2,0.1801]
["bitfinex","ETHUSD",1764593765109,1.24059811,2822.8,2822.2,0.1801]
["bitfinex","ETHUSD",1764593765416,1.70815355,2822.8,2822.2,0.1801]
["bitfinex","ETHUSD",1764593766013,1.59865355,2822.8,2822.2,0.6778]
["bitfinex","ETHUSD",1764593766181,1.59865355,2822.8,2822.2,0.1801]
["bitfinex","ETHUSD",1764593766378,0.405504,2822.6,2822.2,0.1801]
["bitfinex","ETHUSD",1764593766781,0.405504,2822.6,2822.2,0.6778]
["bitfinex","ETHUSD",1764593767099,0.405504,2822.6,2822.5,0.4505]
["bitfinex","ETHUSD",1764593767574,0.405504,2822.6,2822.2,0.1801]
["bitfinex","ETHUSD",1764593767807,0.405504,2822.6,2822.2,0.6778]
["bitfinex","ETHUSD",1764593768305,0.405504,2822.6,2822.3,0.4977]
["bitfinex","ETHUSD",1764593768508,0.405504,2822.4,2822.2,0.1801]
["bitfinex","ETHUSD",1764593768886,0.405504,2822.5,2822.2,0.6778]
["bitfinex","ETHUSD",1764593769903,0.404704,2822.5,2822.2,0.6778]
["bitfinex","ETHUSD",1764593770424,3.5430839,2822.4,2821.3,0.001]
["bitfinex","ETHUSD",1764593770598,0.72559411,2822.3,2821.3,0.001]
["bitfinex","ETHUSD",1764593770783,0.82549204,2822.3,2821.3,0.4987]
["bitfinex","ETHUSD",1764593771102,0.09989793,2822.2,2821.3,0.4987]
["bitfinex","ETHUSD",1764593771490,3.54126084,2823.9,2821.3,4.04307953]
["bitfinex","ETHUSD",1764593771491,3.65198015,2822.9,2821.3,4.04307953]
["bitfinex","ETHUSD",1764593771826,0.405504,2822.7,2821.4,0.72559411]
["bitfinex","ETHUSD",1764593772015,0.405504,2822.7,2821.5,0.83131389]
["bitfinex","ETHUSD",1764593772317,0.405504,2822.7,2821.6,0.236]
["bitfinex","ETHUSD",1764593772515,0.405504,2822.5,2821.6,1.45929411]
["bitfinex","ETHUSD",1764593772731,0.405504,2822.5,2821.6,0.7337]
["bitfinex","ETHUSD",1764593772878,0.405504,2822.5,2821.7,0.4977]
["bitfinex","ETHUSD",1764593773807,0.405504,2822.5,2821.7,0.7267608]
["bitfinex","ETHUSD",1764593774301,0.405504,2822.5,2822.4,0.6306]
["bitfinex","ETHUSD",1764593774481,3.94846237,2822.5,2822.4,0.6306]
["bitfinex","ETHUSD",1764593774680,7.39753008,2822.5,2822.2,0.1801]
["bitfinex","ETHUSD",1764593775685,7.08520486,2822.8,2822.4,0.4505]
["bitfinex","ETHUSD",1764593775915,7.08520486,2822.8,2822.6,0.4505]
["bitfinex","ETHUSD",1764593776218,3.54436061,2823.0,2822.6,0.4505]
["bitfinex","ETHUSD",1764593776219,0.72559411,2822.9,2822.6,0.4505]
["bitfinex","ETHUSD",1764593776418,7.08716366,2822.8,2822.6,0.4505]
["bitfinex","ETHUSD",1764593776596,3.54458183,2822.8,2822.6,0.9482]
["bitfinex","ETHUSD",1764593776795,0.002,2822.8,2822.7,0.4505]
["bitfinex","ETHUSD",1764593777017,0.002,2822.8,2822.7,0.9482]
["bitfinex","ETHUSD",1764593777445,0.002,2822.8,2822.7,1.42089746]
["bitfinex","ETHUSD",1764593777742,0.002,2822.8,2822.7,0.4505]
["bitfinex","ETHUSD",1764593777913,0.002,2822.8,2822.7,0.9482]
["bitfinex","ETHUSD",1764593779039,0.002,2822.8,2822.7,4.49090733]
["bitfinex","ETHUSD",1764593779541,0.002,2822.8,2822.7,5.21650144]
["bitfinex","ETHUSD",1764593781313,0.002,2822.8,2822.7,1.90979411]
["bitfinex","ETHUSD",1764593781542,0.002,2822.8,2822.7,6.35205938]
["bitfinex","ETHUSD",1764593782547,0.002,2822.8,2822.7,2.80935205]
["bitfinex","ETHUSD",1764593782846,0.002,2822.8,2822.7,5.45250144]
["bitfinex","ETHUSD",1764593783247,0.002,2823.1,2822.9,0.4547]
["bitfinex","ETHUSD",1764593783420,0.002,2823.1,2823.0,0.4547]
["bitfinex","ETHUSD",1764593783627,0.002,2823.3,2823.0,0.6907]
["bitfinex","ETHUSD",1764593783811,0.002,2823.3,2823.2,0.6383]
["bitfinex","ETHUSD",1764593784215,0.002,2823.3,2823.2,1.0885]
["bitfinex","ETHUSD",1764593784961,0.002,2823.3,2823.2,1.81409411]
["bitfinex","ETHUSD",1764593785250,0.002,2823.3,2823.2,1.99550352]
["bitfinex","ETHUSD",1764593785450,0.002,2823.3,2823.2,1.81409411]
["bitfinex","ETHUSD",1764593785657,0.002,2823.3,2823.2,2.05009411]
["bitfinex","ETHUSD",1764593785817,0.002,2823.3,2823.2,1.0885]
["bitfinex","ETHUSD",1764593786156,0.002,2823.3,2823.2,1.3245]
["bitfinex","ETHUSD",1764593786743,0.002,2823.3,2823.2,4.8665799]
["bitfinex","ETHUSD",1764593786919,0.002,2823.3,2823.2,5.70745722]
["bitfinex","ETHUSD",1764593787121,0.002,2823.3,2823.2,1.3245]
["bitfinex","ETHUSD",1764593787346,0.002,2823.3,2823.2,4.8665799]
["bitfinex","ETHUSD",1764593790927,0.002,2823.3,2823.2,1.3245]
["bitfinex","ETHUSD",1764593791133,0.002,2823.3,2823.2,4.6305799]
["bitfinex","ETHUSD",1764593791333,0.002,2823.3,2823.2,4.8665799]
["bitfinex","ETHUSD",1764593791560,0.002,2823.3,2823.2,4.6305799]
["bitfinex","ETHUSD",1764593791858,0.002,2823.3,2823.2,4.8665799]
["bitfinex","ETHUSD",1764593792940,0.0012,2823.3,2823.2,4.8665799]
["bitfinex","ETHUSD",1764593795084,0.0012,2823.3,2823.2,6.43305104]
["bitfinex","ETHUSD",1764593796559,0.0012,2823.3,2823.2,14.66316355]
["bitfinex","ETHUSD",1764593796782,3.731,2825.3,2823.3,0.72559411]
["bitfinex","ETHUSD",1764593796783,3.53982647,2825.0,2823.3,0.72559411]
["bitfinex","ETHUSD",1764593796945,0.4524,2825.3,2823.5,0.4911]
["bitfinex","ETHUSD",1764593797135,0.002,2823.9,2823.8,8.95570662]
["bitfinex","ETHUSD",1764593797660,0.002,2823.9,2823.8,0.4911]
["bitfinex","ETHUSD",1764593797858,0.002,2823.9,2823.8,1.203]
["bitfinex","ETHUSD",1764593799832,0.002,2823.9,2823.5,0.72559411]
["bitfinex","ETHUSD",1764593800036,0.002,2823.9,2823.8,0.4911]
["bitfinex","ETHUSD",1764593800764,0.002,2823.9,2823.8,0.968]
["bitfinex","ETHUSD",1764593801271,0.002,2823.9,2823.8,13.93947628]
["bitfinex","ETHUSD",1764593804355,0.002,2823.9,2823.8,5.94436377]
["bitfinex","ETHUSD",1764593804949,0.002,2823.9,2823.8,5.70936377]
["bitfinex","ETHUSD",1764593805179,0.002,2823.9,2823.8,5.94436377]
["bitfinex","ETHUSD",1764593806968,0.002,2825.6,2823.8,16.56834561]
["bitfinex","ETHUSD",1764593807172,0.002,2825.6,2824.6,0.72559411]
["bitfinex","ETHUSD",1764593807377,0.002,2825.6,2825.2,0.6766]
["bitfinex","ETHUSD",1764593807680,0.002,2825.6,2825.2,0.9116]
["bitfinex","ETHUSD",1764593807845,0.002,2825.6,2825.2,1.3885]
["bitfinex","ETHUSD",1764593808047,0.002,2825.6,2825.2,1.59990941]
["bitfinex","ETHUSD",1764593808246,0.002,2825.6,2825.2,1.3885]
["bitfinex","ETHUSD",1764593809153,0.002,2825.6,2825.2,1.87909411]
["bitfinex","ETHUSD",1764593809345,0.002,2825.6,2825.2,1.40219411]
["bitfinex","ETHUSD",1764593809664,0.002,2825.6,2825.2,0.235]
["bitfinex","ETHUSD",1764593809665,0.4756,2825.3,2825.2,0.235]
["bitfinex","ETHUSD",1764593809845,0.4756,2825.3,2824.6,0.4769]
["bitfinex","ETHUSD",1764593809846,0.405504,2825.2,2824.4,0.1855]
["bitfinex","ETHUSD",1764593810049,0.405504,2825.2,2824.5,0.235]
["bitfinex","ETHUSD",1764593810251,0.002,2825.3,2824.5,0.235]
["bitfinex","ETHUSD",1764593811075,0.407504,2825.3,2824.5,0.235]
["bitfinex","ETHUSD",1764593811276,1.19666917,2825.3,2824.6,0.4769]
["bitfinex","ETHUSD",1764593811780,1.64706917,2825.3,2824.7,0.235]
["bitfinex","ETHUSD",1764593812079,0.002,2825.3,2824.7,0.235]
["bitfinex","ETHUSD",1764593812277,0.002,2825.3,2824.7,0.7119]
["bitfinex","ETHUSD",1764593812660,0.002,2825.3,2824.7,0.4769]
["bitfinex","ETHUSD",1764593812859,0.002,2825.3,2824.4,0.6624]
["bitfinex","ETHUSD",1764593812860,0.405504,2825.2,2824.4,0.6624]
["bitfinex","ETHUSD",1764593813064,7.0793954,2825.1,2824.5,0.235]
["bitfinex","ETHUSD",1764593813672,0.882104,2825.0,2824.6,0.235]
["bitfinex","ETHUSD",1764593813870,0.405504,2825.0,2824.6,0.235]
["bitfinex","ETHUSD",1764593814068,0.1544,2824.9,2824.6,0.235]
["bitfinex","ETHUSD",1764593815189,3.6943885,2824.9,2824.6,0.235]
["bitfinex","ETHUSD",1764593815392,7.234377,2824.9,2824.6,0.235]
["bitfinex","ETHUSD",1764593815566,7.234377,2824.9,2824.0,0.6625]
["bitfinex","ETHUSD",1764593815567,0.0726,2824.7,2824.0,0.6625]
["bitfinex","ETHUSD",1764593815766,0.0726,2824.7,2824.1,0.235]
["bitfinex","ETHUSD",1764593815981,0.0718,2824.7,2824.1,0.235]
["bitfinex","ETHUSD",1764593816588,0.0718,2824.7,2824.2,0.235]
["bitfinex","ETHUSD",1764593816763,0.405504,2824.6,2824.3,0.235]
["bitfinex","ETHUSD",1764593817282,0.0047,2824.4,2824.3,0.235]
["bitfinex","ETHUSD",1764593817671,0.0047,2824.4,2823.7,0.477]
["bitfinex","ETHUSD",1764593817870,0.0047,2824.4,2823.8,0.235]
["bitfinex","ETHUSD",1764593818278,0.0047,2824.4,2823.7,0.477]
["bitfinex","ETHUSD",1764593818482,0.0047,2824.4,2823.8,0.235]
["bitfinex","ETHUSD",1764593818686,1.68357158,2824.4,2823.9,0.235]
["bitfinex","ETHUSD",1764593819055,1.68357158,2824.4,2823.4,0.477]
["bitfinex","ETHUSD",1764593819056,3.54120188,2823.9,2823.7,0.235]
["bitfinex","ETHUSD",1764593819863,3.54120188,2823.9,2823.4,0.477]
["bitfinex","ETHUSD",1764593820092,3.54120188,2823.9,2823.6,0.235]
["bitfinex","ETHUSD",1764593820414,7.24788268,2824.1,2823.6,0.235]
["bitfinex","ETHUSD",1764593820617,7.24788268,2824.1,2823.3,0.477]
["bitfinex","ETHUSD",1764593820909,7.24788268,2824.1,2823.6,0.235]
["bitfinex","ETHUSD",1764593821265,7.72448268,2824.1,2823.6,0.235]
["bitfinex","ETHUSD",1764593821464,4.69004724,2825.1,2824.0,0.4918]
["bitfinex","ETHUSD",1764593821681,0.4766,2825.0,2823.7,0.477]
["bitfinex","ETHUSD",1764593821864,0.4766,2825.0,2823.8,0.235]
["bitfinex","ETHUSD",1764593821865,0.405504,2824.9,2823.8,0.235]
["bitfinex","ETHUSD",1764593822086,0.559904,2824.9,2823.8,0.235]
["bitfinex","ETHUSD",1764593822401,0.405504,2824.7,2823.8,0.712]
["bitfinex","ETHUSD",1764593822897,0.405504,2824.7,2823.2,3.72558642]
["bitfinex","ETHUSD",1764593822898,0.405504,2824.7,2823.9,0.712]
["bitfinex","ETHUSD",1764593823108,0.72559411,2825.2,2824.0,0.477]
["bitfinex","ETHUSD",1764593823322,7.08089426,2825.3,2824.6,0.6833]
["bitfinex","ETHUSD",1764593823323,0.002,2825.3,2824.6,0.6833]
["bitfinex","ETHUSD",1764593823613,0.002,2825.3,2825.2,0.4918]
["bitfinex","ETHUSD",1764593823770,0.002,2825.3,2825.2,0.9688]
["bitfinex","ETHUSD",1764593823965,0.002,2825.3,2824.6,0.1915]
["bitfinex","ETHUSD",1764593824168,0.405504,2825.2,2824.3,0.1915]
["bitfinex","ETHUSD",1764593824400,1.63513384,2825.2,2824.3,0.1915]
["bitfinex","ETHUSD",1764593824695,2.11173384,2825.2,2824.1,0.477]
["bitfinex","ETHUSD",1764593824865,0.405504,2825.0,2824.1,0.9035]
["bitfinex","ETHUSD",1764593825194,3.53994831,2824.9,2824.1,0.9035]
["bitfinex","ETHUSD",1764593825394,0.4766,2825.1,2824.2,0.477]
["bitfinex","ETHUSD",1764593825395,3.5396977,2825.1,2824.2,0.477]
["bitfinex","ETHUSD",1764593825598,0.002,2825.3,2825.0,0.4918]
["bitfinex","ETHUSD",1764593825900,0.002,2825.3,2824.2,1.20259411]
["bitfinex","ETHUSD",1764593825901,0.002,2825.3,2825.1,0.7268]
["bitfinex","ETHUSD",1764593826099,0.002,2825.3,2825.2,0.4918]
["bitfinex","ETHUSD",1764593826264,0.002,2825.3,2825.2,0.9688]
["bitfinex","ETHUSD",1764593827365,0.002,2825.3,2825.2,0.4918]
["bitfinex","ETHUSD",1764593828094,0.002,2825.3,2825.2,0.235]
["bitfinex","ETHUSD",1764593828394,0.002,2825.3,2824.7,0.477]
["bitfinex","ETHUSD",1764593828597,0.002,2825.3,2824.8,0.235]
["bitfinex","ETHUSD",1764593829902,0.002,2825.3,2825.2,0.4918]
["bitfinex","ETHUSD",1764593830063,0.002,2825.3,2825.2,0.9688]
["bitfinex","ETHUSD",1764593831309,0.002,2825.6,2825.2,0.9688]
["bitfinex","ETHUSD",1764593831522,0.002,2827.2,2826.0,8.23011251]
["bitfinex","ETHUSD",1764593831670,0.002,2827.2,2826.8,0.4918]
["bitfinex","ETHUSD",1764593831870,0.002,2827.2,2826.8,3.12001617]
["bitfinex","ETHUSD",1764593832079,0.002,2827.2,2826.8,1.92939411]
["bitfinex","ETHUSD",1764593832497,0.002,2827.2,2826.9,1.13109811]
["bitfinex","ETHUSD",1764593832696,0.002,2827.2,2827.1,9.85301062]
["bitfinex","ETHUSD",1764593832897,3.53503895,2828.9,2827.2,1.13109811]
["bitfinex","ETHUSD",1764593833075,0.1095,2829.0,2827.4,0.4918]
["bitfinex","ETHUSD",1764593833405,7.06988582,2828.9,2827.4,0.4918]
["bitfinex","ETHUSD",1764593833601,7.54648582,2828.9,2827.5,0.712]
["bitfinex","ETHUSD",1764593833805,0.405504,2828.7,2827.5,0.712]
["bitfinex","ETHUSD",1764593834167,0.405504,2827.5,2826.2,3.53830637]
["bitfinex","ETHUSD",1764593834412,0.405504,2827.5,2826.0,0.1915]
["bitfinex","ETHUSD",1764593834413,0.405504,2827.5,2826.8,0.235]
["bitfinex","ETHUSD",1764593834685,0.1611,2827.6,2826.8,0.235]
["bitfinex","ETHUSD",1764593835570,3.53669319,2827.5,2826.8,0.235]
["bitfinex","ETHUSD",1764593835771,0.723441,2827.5,2826.8,0.235]
["bitfinex","ETHUSD",1764593836599,7.2344551,2827.6,2826.8,0.712]
["bitfinex","ETHUSD",1764593836977,0.405504,2827.9,2826.9,4.01444384]
["bitfinex","ETHUSD",1764593837181,3.69646726,2828.6,2827.0,8.95570662]
["bitfinex","ETHUSD",1764593837439,3.53556781,2828.4,2827.1,1.65075943]
["bitfinex","ETHUSD",1764593837582,3.53556781,2828.4,2827.1,0.72559411]
["bitfinex","ETHUSD",1764593837583,7.07113562,2828.4,2827.1,0.72559411]
["bitfinex","ETHUSD",1764593837786,0.36964673,2828.5,2827.2,0.477]
["bitfinex","ETHUSD",1764593837984,3.69650448,2828.6,2827.2,0.477]
["bitfinex","ETHUSD",1764593838239,7.70850896,2828.6,2827.2,0.477]
["bitfinex","ETHUSD",1764593838384,1.13109811,2828.1,2826.9,0.234]
["bitfinex","ETHUSD",1764593838581,0.4766,2828.0,2826.9,0.234]
["bitfinex","ETHUSD",1764593838986,0.1603,2827.9,2826.9,0.234]
["bitfinex","ETHUSD",1764593839203,0.1603,2827.9,2826.7,0.477]
["bitfinex","ETHUSD",1764593839412,0.405504,2827.7,2826.7,0.477]
["bitfinex","ETHUSD",1764593839618,1.10144579,2827.6,2826.8,0.234]
["bitfinex","ETHUSD",1764593841627,7.07338638,2827.5,2826.8,0.234]
["bitfinex","ETHUSD",1764593842802,3.53669319,2827.5,2826.8,0.234]
["bitfinex","ETHUSD",1764593843006,7.07338638,2827.5,2826.8,0.234]
["bitfinex","ETHUSD",1764593843821,7.07313622,2827.6,2826.8,0.234]
["bitfinex","ETHUSD",1764593844023,8.22229998,2827.6,2826.8,0.234]
["bitfinex","ETHUSD",1764593844788,7.07263596,2827.8,2826.9,1.22539411]
["bitfinex","ETHUSD",1764593845225,7.56943596,2827.8,2826.9,0.72559411]
["bitfinex","ETHUSD",1764593845524,7.56943596,2827.8,2826.8,0.95959411]
["bitfinex","ETHUSD",1764593846027,7.07263596,2827.8,2826.8,0.95959411]
["bitfinex","ETHUSD",1764593846318,7.07263596,2827.8,2826.4,0.1915]
["bitfinex","ETHUSD",1764593846319,0.4968,2827.8,2826.9,0.68372855]
["bitfinex","ETHUSD",1764593846523,0.1603,2827.9,2826.9,0.95959411]
["bitfinex","ETHUSD",1764593846687,0.1603,2827.9,2827.0,0.4998]
["bitfinex","ETHUSD",1764593846891,0.405504,2828.1,2827.0,0.4998]
["bitfinex","ETHUSD",1764593846892,0.4968,2828.2,2827.0,0.4998]
["bitfinex","ETHUSD",1764593847689,0.002,2828.0,2827.0,0.4998]
["bitfinex","ETHUSD",1764593848340,7.07413578,2828.0,2827.1,3.53719359]
["bitfinex","ETHUSD",1764593848868,0.1603,2827.9,2827.2,0.4998]
["bitfinex","ETHUSD",1764593849635,0.1603,2827.9,2826.9,0.95959411]
["bitfinex","ETHUSD",1764593849835,0.1603,2827.9,2826.9,1.45939411]
["bitfinex","ETHUSD",1764593850035,0.1603,2827.9,2827.0,0.4998]
["bitfinex","ETHUSD",1764593850363,0.1603,2827.9,2827.0,4.03706058]
["bitfinex","ETHUSD",1764593850939,0.1603,2827.9,2827.1,0.4998]
["bitfinex","ETHUSD",1764593852092,0.1603,2827.9,2827.1,0.4998]
["bitfinex","ETHUSD",1764593852249,3.69660196,2827.9,2827.1,4.03690753]
["bitfinex","ETHUSD",1764593852648,3.69660196,2827.9,2827.2,0.4998]
["bitfinex","ETHUSD",1764593852845,0.002,2828.0,2827.8,0.4942]
["bitfinex","ETHUSD",1764593853046,0.002,2828.0,2827.9,0.234]
["bitfinex","ETHUSD",1764593853245,0.0547,2828.0,2827.9,0.234]
["bitfinex","ETHUSD",1764593853445,0.002,2828.0,2827.9,0.234]
["bitfinex","ETHUSD",1764593854146,3.53806789,2828.0,2827.9,0.234]
["bitfinex","ETHUSD",1764593854345,0.002,2828.0,2827.9,0.234]
["bitfinex","ETHUSD",1764593855447,0.002,2828.0,2827.9,0.6984]
["bitfinex","ETHUSD",1764593856072,0.002,2828.0,2827.9,0.234]
["bitfinex","ETHUSD",1764593856269,0.002,2828.0,2827.9,1.1708]
["bitfinex","ETHUSD",1764593856568,0.002,2828.0,2827.9,4.70699293]
["bitfinex","ETHUSD",1764593856768,0.002,2828.0,2827.9,1.9951297]
["bitfinex","ETHUSD",1764593856969,0.002,2828.0,2827.9,0.4644]
["bitfinex","ETHUSD",1764593857178,0.002,2828.0,2827.9,1.1708]
["bitfinex","ETHUSD",1764593858457,0.002,2828.0,2827.9,1.89639411]
["bitfinex","ETHUSD",1764593858653,0.002,2828.0,2827.9,5.43258704]
["bitfinex","ETHUSD",1764593858851,0.002,2828.0,2827.4,0.4724]
["bitfinex","ETHUSD",1764593859156,0.002,2828.0,2827.9,0.4644]
["bitfinex","ETHUSD",1764593859571,0.002,2828.0,2827.9,0.9368]
["bitfinex","ETHUSD",1764593860263,0.002,2828.0,2827.4,0.4724]
["bitfinex","ETHUSD",1764593860460,0.002,2828.0,2827.9,0.4644]
["bitfinex","ETHUSD",1764593861171,0.002,2828.0,2827.9,0.6984]
["bitfinex","ETHUSD",1764593861372,0.002,2828.0,2827.9,1.1708]
["bitfinex","ETHUSD",1764593862042,0.0012,2828.0,2827.9,1.1708]
["bitfinex","ETHUSD",1764593862345,0.0012,2828.0,2827.9,5.43258704]
["bitfinex","ETHUSD",1764593862560,0.0012,2828.0,2827.9,6.32947609]
["bitfinex","ETHUSD",1764593862760,0.0012,2828.0,2827.9,6.73498009]
["bitfinex","ETHUSD",1764593862959,0.002,2828.3,2828.0,1.13109811]
["bitfinex","ETHUSD",1764593863157,0.002,2828.3,2828.2,0.6473]
["bitfinex","ETHUSD",1764593863382,0.002,2828.3,2828.2,1.052804]
["bitfinex","ETHUSD",1764593863580,0.002,2828.3,2828.2,1.98428381]
["bitfinex","ETHUSD",1764593863956,0.002,2828.3,2828.2,1.57877981]
["bitfinex","ETHUSD",1764593864376,0.002,2828.3,2828.2,5.84019175]
["bitfinex","ETHUSD",1764593865456,0.002,2828.3,2828.2,6.24569575]
["bitfinex","ETHUSD",1764593865791,0.002,2828.3,2828.2,5.84019175]
["bitfinex","ETHUSD",1764593865962,0.002,2828.3,2828.2,6.24569575]
["bitfinex","ETHUSD",1764593867893,0.002,2828.6,2828.3,1.13109811]
["bitfinex","ETHUSD",1764593868072,0.002,2829.8,2828.6,1.13109811]
["bitfinex","ETHUSD",1764593868402,0.002,2829.8,2828.7,0.234]
["bitfinex","ETHUSD",1764593868561,0.002,2829.8,2828.9,0.72559411]
["bitfinex","ETHUSD",1764593869079,0.002,2829.8,2829.0,0.4724]
["bitfinex","ETHUSD",1764593869294,0.002,2829.8,2829.1,0.234]
["bitfinex","ETHUSD",1764593869479,0.002,2829.8,2829.7,0.6473]
["bitfinex","ETHUSD",1764593869680,0.002,2829.8,2829.7,0.234]
["bitfinex","ETHUSD",1764593869881,0.4599,2829.8,2829.7,0.234]
["bitfinex","ETHUSD",1764593870489,0.4599,2829.8,2828.3,0.97816271]
["bitfinex","ETHUSD",1764593870490,7.06788704,2829.7,2828.3,0.97816271]
["bitfinex","ETHUSD",1764593870663,7.06788704,2829.7,2828.2,0.234]
["bitfinex","ETHUSD",1764593870664,1.13109811,2829.6,2828.2,0.234]
["bitfinex","ETHUSD",1764593870860,0.405504,2829.4,2828.2,0.234]
["bitfinex","ETHUSD",1764593871293,0.405504,2829.2,2828.2,0.234]
["bitfinex","ETHUSD",1764593871495,0.4945,2829.3,2828.2,0.234]
["bitfinex","ETHUSD",1764593871496,0.405504,2829.4,2828.2,0.7064]
["bitfinex","ETHUSD",1764593871679,0.405504,2829.4,2827.9,3.53719293]
["bitfinex","ETHUSD",1764593871680,0.405504,2829.4,2828.3,0.234]
["bitfinex","ETHUSD",1764593871993,0.405504,2829.2,2828.3,0.234]
["bitfinex","ETHUSD",1764593872596,0.0549,2828.4,2827.9,0.001]
["bitfinex","ETHUSD",1764593872786,0.1638,2828.4,2828.0,0.234]
["bitfinex","ETHUSD",1764593872986,0.1095,2828.6,2828.0,0.6977]
["bitfinex","ETHUSD",1764593873184,0.1095,2828.6,2828.0,1.5656617]
["bitfinex","ETHUSD",1764593873385,0.1095,2829.0,2828.1,0.4637]
["bitfinex","ETHUSD",1764593873699,0.5686,2829.0,2828.0,0.8679617]
["bitfinex","ETHUSD",1764593873883,0.5686,2829.0,2828.1,0.74707473]
["bitfinex","ETHUSD",1764593874394,0.5686,2829.0,2828.1,0.234]
["bitfinex","ETHUSD",1764593874579,7.06988582,2828.9,2827.9,4.26274569]
["bitfinex","ETHUSD",1764593874765,3.53494291,2828.9,2828.0,0.234]
["bitfinex","ETHUSD",1764593874982,0.1095,2829.0,2828.1,0.1908]
["bitfinex","ETHUSD",1764593875301,7.17918708,2829.0,2828.1,0.6545]
["bitfinex","ETHUSD",1764593875470,0.1095,2829.0,2828.2,0.20777941]
["bitfinex","ETHUSD",1764593875803,0.1095,2829.2,2828.2,0.67147941]
["bitfinex","ETHUSD",1764593876167,0.5686,2829.2,2828.3,0.234]
["bitfinex","ETHUSD",1764593876369,0.1095,2829.2,2828.3,0.234]
["bitfinex","ETHUSD",1764593876666,3.53419332,2829.5,2828.5,0.72559411]
["bitfinex","ETHUSD",1764593877099,3.53419332,2829.5,2828.6,0.39015]
["bitfinex","ETHUSD",1764593877498,0.002,2829.8,2828.6,0.39015]
["bitfinex","ETHUSD",1764593877683,0.4591,2829.7,2828.6,0.39015]
["bitfinex","ETHUSD",1764593877886,3.53584238,2829.8,2828.6,0.39015]
["bitfinex","ETHUSD",1764593878091,0.4591,2829.7,2828.7,0.234]
["bitfinex","ETHUSD",1764593878485,3.53406841,2829.6,2829.0,0.72559411]
["bitfinex","ETHUSD",1764593878681,7.06813682,2829.6,2828.8,4.4946108]
["bitfinex","ETHUSD",1764593879006,0.4591,2829.5,2828.9,0.234]
["bitfinex","ETHUSD",1764593879215,0.4591,2829.5,2829.0,0.234]
["bitfinex","ETHUSD",1764593879413,0.4591,2829.5,2828.3,0.4637]
["bitfinex","ETHUSD",1764593879605,0.4591,2829.5,2828.4,0.234]
["bitfinex","ETHUSD",1764593880416,0.4591,2829.5,2828.3,0.4637]
["bitfinex","ETHUSD",1764593880618,3.53431823,2829.4,2828.5,0.234]
["bitfinex","ETHUSD",1764593880785,7.06863646,2829.4,2828.5,0.234]
["bitfinex","ETHUSD",1764593880980,7.06863646,2829.4,2828.3,0.4637]
["bitfinex","ETHUSD",1764593881200,0.4591,2829.3,2828.4,0.234]
["bitfinex","ETHUSD",1764593881422,0.4611,2829.8,2828.4,0.234]
["bitfinex","ETHUSD",1764593881594,0.4591,2829.7,2828.5,0.4637]
["bitfinex","ETHUSD",1764593881998,0.002,2829.8,2828.5,1.18929411]
["bitfinex","ETHUSD",1764593882625,0.002,2829.8,2828.8,0.72559411]
["bitfinex","ETHUSD",1764593882782,0.002,2829.8,2828.9,1.36711726]
["bitfinex","ETHUSD",1764593882986,0.002,2829.8,2828.9,1.83081726]
["bitfinex","ETHUSD",1764593883203,0.002,2829.8,2829.0,0.4637]
["bitfinex","ETHUSD",1764593883617,0.002,2829.8,2829.1,0.1908]
["bitfinex","ETHUSD",1764593884114,0.002,2829.8,2829.2,0.234]
["bitfinex","ETHUSD",1764593884612,0.002,2829.8,2829.4,3.53431823]
["bitfinex","ETHUSD",1764593884780,0.002,2829.8,2829.5,0.75323386]
["bitfinex","ETHUSD",1764593884985,0.0012,2829.8,2829.3,3.53442309]
["bitfinex","ETHUSD",1764593885383,0.0012,2829.8,2829.7,0.4774]
["bitfinex","ETHUSD",1764593885620,0.0012,2829.8,2829.7,0.7114]
["bitfinex","ETHUSD",1764593885819,0.0012,2829.8,2829.7,1.1751]
["bitfinex","ETHUSD",1764593886328,0.0012,2829.8,2829.7,1.580604]
["bitfinex","ETHUSD",1764593886523,0.0012,2829.8,2829.7,6.07076144]
["bitfinex","ETHUSD",1764593887716,0.0012,2829.8,2829.7,5.66425744]
["bitfinex","ETHUSD",1764593887898,0.0012,2829.8,2829.7,6.06976144]
["bitfinex","ETHUSD",1764593889130,0.0012,2829.8,2829.7,5.43125744]
["bitfinex","ETHUSD",1764593889330,0.0012,2829.8,2829.7,5.66425744]
["bitfinex","ETHUSD",1764593889837,0.0012,2829.8,2829.7,6.06976144]
["bitfinex","ETHUSD",1764593890221,0.0012,2829.8,2829.7,0.23061981]
["bitfinex","ETHUSD",1764593890421,0.0012,2829.8,2829.7,0.233]
["bitfinex","ETHUSD",1764593891224,0.0012,2829.8,2829.7,0.7104]
["bitfinex","ETHUSD",1764593892315,0.0012,2829.8,2829.7,1.1741]
["bitfinex","ETHUSD",1764593892905,0.0012,2829.8,2829.7,5.43363763]
["bitfinex","ETHUSD",1764593893314,0.0012,2829.8,2829.7,5.20063763]
["bitfinex","ETHUSD",1764593893518,0.0012,2829.8,2829.1,0.1908]
["bitfinex","ETHUSD",1764593893734,0.0012,2829.8,2829.2,7.30213614]
["bitfinex","ETHUSD",1764593894040,0.0012,2829.8,2829.7,0.4774]
["bitfinex","ETHUSD",1764593894341,0.0012,2829.8,2829.7,0.7104]
["bitfinex","ETHUSD",1764593894540,0.0012,2829.8,2829.3,1.18929411]
["bitfinex","ETHUSD",1764593894729,0.0012,2829.8,2829.3,2.79977124]
["bitfinex","ETHUSD",1764593894949,0.0012,2829.8,2829.4,0.233]
["bitfinex","ETHUSD",1764593895244,0.4603,2829.8,2829.4,0.233]
["bitfinex","ETHUSD",1764593895424,0.0012,2829.8,2829.4,0.233]
["bitfinex","ETHUSD",1764593896013,0.0012,2829.8,2829.5,0.4637]
["bitfinex","ETHUSD",1764593896240,0.0012,2829.8,2829.3,0.72559411]
["bitfinex","ETHUSD",1764593896439,0.0012,2829.8,2829.6,0.233]
["bitfinex","ETHUSD",1764593896914,0.0012,2829.8,2829.7,0.72559411]
["bitfinex","ETHUSD",1764593898916,0.0012,2829.8,2829.7,4.25953763]
["bitfinex","ETHUSD",1764593899120,0.0012,2829.8,2829.7,5.20063763]
["bitfinex","ETHUSD",1764593899323,0.0012,2829.8,2829.7,13.95861058]
["bitfinex","ETHUSD",1764593899641,0.0012,2829.8,2829.7,6.50949471]
["bitfinex","ETHUSD",1764593899841,0.0012,2829.8,2829.7,4.96993763]
["bitfinex","ETHUSD",1764593900341,0.0012,2829.8,2829.7,14.59711458]
["bitfinex","ETHUSD",1764593900927,0.0012,2829.8,2829.7,19.36001458]
["bitfinex","ETHUSD",1764593901126,0.0012,2829.8,2829.7,18.79931458]
["bitfinex","ETHUSD",1764593901655,0.0012,2829.8,2829.7,13.95861058]
["bitfinex","ETHUSD",1764593901860,0.0012,2829.8,2829.7,6.22441027]
["bitfinex","ETHUSD",1764593902020,0.0012,2829.8,2829.6,3.5349667]
["bitfinex","ETHUSD",1764593902222,0.1106,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764593902426,0.1106,2829.7,2829.6,0.234]
["bitfinex","ETHUSD",1764593902624,0.1106,2829.7,2829.6,0.95959411]
["bitfinex","ETHUSD",1764593903061,0.1106,2829.7,2829.6,0.234]
["bitfinex","ETHUSD",1764593903267,0.5662,2829.7,2829.6,0.234]
["bitfinex","ETHUSD",1764593903467,0.5662,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764593903668,0.5662,2829.7,2829.6,0.234]
["bitfinex","ETHUSD",1764593904976,0.1106,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764593905140,0.5662,2829.7,2829.6,0.234]
["bitfinex","ETHUSD",1764593905966,0.1106,2829.7,2829.6,0.234]
["bitfinex","ETHUSD",1764593906353,0.0012,2829.8,2829.6,0.234]
["bitfinex","ETHUSD",1764593907134,0.0012,2829.8,2829.6,3.76806238]
["bitfinex","ETHUSD",1764593907135,0.114,2829.7,2829.6,3.76806238]
["bitfinex","ETHUSD",1764593907332,0.114,2829.7,2829.6,0.234]
["bitfinex","ETHUSD",1764593907832,0.0012,2829.8,2829.6,3.76804696]
["bitfinex","ETHUSD",1764593908066,0.1166,2829.7,2829.6,0.234]
["bitfinex","ETHUSD",1764593908242,0.0012,2829.8,2829.7,4.25953763]
["bitfinex","ETHUSD",1764593908676,0.0012,2829.8,2829.7,0.72559411]
["bitfinex","ETHUSD",1764593908880,0.0815,2829.8,2829.7,0.72559411]
["bitfinex","ETHUSD",1764593909113,0.0012,2829.8,2829.7,4.25953763]
["bitfinex","ETHUSD",1764593909809,0.0012,2829.8,2829.7,0.72559411]
["bitfinex","ETHUSD",1764593910188,0.0012,2829.8,2829.7,5.18103763]
["bitfinex","ETHUSD",1764593910389,0.0012,2829.8,2829.7,5.60864691]
["bitfinex","ETHUSD",1764593911022,0.0012,2829.8,2829.7,2.07470339]
["bitfinex","ETHUSD",1764593911193,0.0012,2829.8,2829.7,4.71373763]
["bitfinex","ETHUSD",1764593911396,0.0012,2829.8,2829.7,5.18103763]
["bitfinex","ETHUSD",1764593911998,0.0012,2829.8,2829.7,4.71373763]
["bitfinex","ETHUSD",1764593912317,0.0012,2829.8,2829.7,5.41403763]
["bitfinex","ETHUSD",1764593912482,0.0012,2829.8,2829.7,4.94673763]
["bitfinex","ETHUSD",1764593912692,0.0012,2829.8,2829.7,5.44151139]
["bitfinex","ETHUSD",1764593912884,0.0012,2829.8,2829.7,5.90881139]
["bitfinex","ETHUSD",1764593914918,0.2742,2829.8,2829.6,0.001]
["bitfinex","ETHUSD",1764593915120,0.0012,2829.8,2829.7,3.76694352]
["bitfinex","ETHUSD",1764593915414,0.0012,2829.8,2829.6,0.001]
["bitfinex","ETHUSD",1764593915712,0.0012,2829.8,2829.7,0.233]
["bitfinex","ETHUSD",1764593915713,0.0963,2829.8,2829.7,0.233]
["bitfinex","ETHUSD",1764593916089,0.5635,2829.8,2829.6,0.001]
["bitfinex","ETHUSD",1764593916284,0.0047,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764593916488,0.4907,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764593916714,0.4907,2829.7,2829.6,0.234]
["bitfinex","ETHUSD",1764593917391,4.02464352,2829.7,2829.6,0.234]
["bitfinex","ETHUSD",1764593917919,0.0047,2829.7,2829.6,0.234]
["bitfinex","ETHUSD",1764593918618,0.0012,2829.8,2829.6,0.234]
["bitfinex","ETHUSD",1764593918822,0.0012,2829.8,2829.6,7.30213682]
["bitfinex","ETHUSD",1764593919117,0.0012,2829.8,2829.7,0.73021368]
["bitfinex","ETHUSD",1764593919416,0.0012,2829.8,2829.7,4.2641572]
["bitfinex","ETHUSD",1764593920019,0.7561,2829.8,2829.6,0.001]
["bitfinex","ETHUSD",1764593920221,0.7561,2829.8,2829.4,0.001]
["bitfinex","ETHUSD",1764593920222,0.410304,2829.7,2829.4,0.001]
["bitfinex","ETHUSD",1764593920421,0.0796,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764593921025,0.967704,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764593921433,4.50189732,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764593925929,5.30549513,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764593927213,1.77130181,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764593927419,5.30549513,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764593928026,0.405504,2829.4,2829.1,0.001]
["bitfinex","ETHUSD",1764593928356,0.0048,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764593928824,0.896304,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764593929421,4.43087207,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764593929635,5.22740487,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764593931150,5.22660487,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764593931727,4.02456807,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764593933356,4.43007207,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764593933944,8.15907207,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764593934149,4.43007207,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764593934466,4.02456807,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764593935348,4.29447047,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764593935655,4.78637047,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764593936448,5.19187447,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764593937226,8.92087447,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764593937658,9.64646858,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764593938524,0.405504,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764593938857,2.67900366,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764593939558,6.21369667,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764593939863,9.94269667,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764593940633,14.20298379,2829.1,2828.8,0.001]
["bitfinex","ETHUSD",1764593940936,4.99069811,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764593941461,4.757004,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1764593941661,4.91269811,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764593941831,4.91269811,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1764593941832,0.405504,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764593942032,0.0054,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764593942261,0.4919,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1764593942466,0.405504,2828.4,2828.1,0.001]
["bitfinex","ETHUSD",1764593942629,0.4788,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764593943180,0.884304,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764593943390,0.954804,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764593943530,4.49062183,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764593944133,4.42012183,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764593944333,3.53515548,2828.8,2828.1,0.6903]
["bitfinex","ETHUSD",1764593944534,7.07031096,2828.8,2828.1,0.6903]
["bitfinex","ETHUSD",1764593944763,0.405504,2828.7,2828.1,0.6903]
["bitfinex","ETHUSD",1764593945564,0.405504,2828.7,2827.9,0.001]
["bitfinex","ETHUSD",1764593945565,3.729,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764593945741,1.13599811,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764593945941,0.50540193,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1764593946143,0.973704,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764593946342,0.973704,2827.7,2826.8,0.001]
["bitfinex","ETHUSD",1764593946343,4.86009811,2827.4,2826.8,0.001]
["bitfinex","ETHUSD",1764593946562,0.405504,2827.2,2826.8,0.001]
["bitfinex","ETHUSD",1764593946762,4.45459411,2827.3,2826.8,0.001]
["bitfinex","ETHUSD",1764593946763,5.10209811,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764593946968,1.37309811,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764593947169,1.86499811,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764593947370,5.59399811,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764593947664,9.23133988,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764593947864,10.55680739,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764593949138,13.90269507,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764593949365,0.51120193,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593949569,4.44102328,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593949742,5.3114549,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593950369,0.1418241,2827.3,2826.5,0.4932]
["bitfinex","ETHUSD",1764593950538,0.1898,2828.1,2826.6,0.7252]
["bitfinex","ETHUSD",1764593950539,10.60970433,2827.6,2826.6,0.7252]
["bitfinex","ETHUSD",1764593950866,0.4919,2827.4,2826.6,0.7252]
["bitfinex","ETHUSD",1764593951068,0.405504,2827.3,2826.6,0.7252]
["bitfinex","ETHUSD",1764593951368,3.53614765,2828.0,2826.6,0.7252]
["bitfinex","ETHUSD",1764593951369,3.69757046,2827.7,2826.7,0.4548]
["bitfinex","ETHUSD",1764593951578,3.69755188,2827.7,2827.2,0.6893]
["bitfinex","ETHUSD",1764593951739,7.07217984,2828.0,2827.2,0.6893]
["bitfinex","ETHUSD",1764593952069,7.07217984,2828.0,2827.2,1.1441]
["bitfinex","ETHUSD",1764593952272,3.53608992,2828.0,2827.2,5.50300529]
["bitfinex","ETHUSD",1764593952571,0.4919,2828.6,2827.3,1.18039411]
["bitfinex","ETHUSD",1764593953077,0.4919,2828.6,2827.4,0.6878]
["bitfinex","ETHUSD",1764593953569,0.72559411,2828.7,2827.5,0.4548]
["bitfinex","ETHUSD",1764593953773,0.72559411,2828.5,2827.6,3.53656811]
["bitfinex","ETHUSD",1764593953972,3.53531782,2828.6,2827.6,7.07313622]
["bitfinex","ETHUSD",1764593954149,7.06969719,2828.7,2827.7,0.4548]
["bitfinex","ETHUSD",1764593954755,0.72559411,2828.6,2827.7,0.4548]
["bitfinex","ETHUSD",1764593955247,0.72559411,2828.6,2827.8,0.233]
["bitfinex","ETHUSD",1764593955453,0.72559411,2828.6,2827.8,0.65543681]
["bitfinex","ETHUSD",1764593955775,3.53544281,2828.5,2827.8,4.64654425]
["bitfinex","ETHUSD",1764593956059,3.53544281,2828.5,2827.9,0.4548]
["bitfinex","ETHUSD",1764593956375,3.53531996,2828.6,2827.9,0.4548]
["bitfinex","ETHUSD",1764593956579,0.405504,2828.6,2828.0,0.46465443]
["bitfinex","ETHUSD",1764593956872,0.405504,2828.7,2828.1,0.1971]
["bitfinex","ETHUSD",1764593957189,0.4919,2829.3,2828.2,0.6878]
["bitfinex","ETHUSD",1764593957470,7.06946104,2829.1,2828.2,0.6878]
["bitfinex","ETHUSD",1764593957679,0.002,2828.7,2828.2,0.6878]
["bitfinex","ETHUSD",1764593958041,0.002,2828.7,2828.3,0.4548]
["bitfinex","ETHUSD",1764593958574,0.002,2828.7,2828.3,0.89687615]
["bitfinex","ETHUSD",1764593959085,0.002,2828.7,2828.4,0.4548]
["bitfinex","ETHUSD",1764593959442,0.002,2828.7,2828.6,0.4922]
["bitfinex","ETHUSD",1764593959640,0.002,2828.7,2828.3,0.89687615]
["bitfinex","ETHUSD",1764593959842,0.002,2828.7,2828.6,0.4922]
["bitfinex","ETHUSD",1764593960379,0.002,2828.7,2828.6,0.947]
["bitfinex","ETHUSD",1764593960584,0.002,2828.7,2828.6,1.74881161]
["bitfinex","ETHUSD",1764593961872,0.002,2828.7,2828.6,5.28412943]
["bitfinex","ETHUSD",1764593962870,0.002,2828.7,2828.6,0.7252]
["bitfinex","ETHUSD",1764593963254,0.002,2828.7,2828.6,0.233]
["bitfinex","ETHUSD",1764593963455,0.002,2828.7,2828.3,0.4999]
["bitfinex","ETHUSD",1764593963777,0.405504,2828.6,2828.4,0.233]
["bitfinex","ETHUSD",1764593963949,0.002,2828.7,2828.5,0.233]
["bitfinex","ETHUSD",1764593964149,0.405504,2828.6,2828.5,0.233]
["bitfinex","ETHUSD",1764593964974,0.405504,2828.6,2828.1,0.1971]
["bitfinex","ETHUSD",1764593965175,0.405504,2828.6,2828.5,0.233]
["bitfinex","ETHUSD",1764593965949,8.27542875,2828.6,2827.9,0.1954]
["bitfinex","ETHUSD",1764593966149,8.76892875,2828.6,2828.0,0.233]
["bitfinex","ETHUSD",1764593966348,12.30424657,2828.6,2827.9,0.1954]
["bitfinex","ETHUSD",1764593966670,12.30424657,2828.6,2828.0,0.233]
["bitfinex","ETHUSD",1764593966671,1.23062466,2828.5,2828.0,0.233]
["bitfinex","ETHUSD",1764593966872,0.166,2827.5,2826.7,0.001]
["bitfinex","ETHUSD",1764593967071,0.405504,2828.0,2827.1,0.1954]
["bitfinex","ETHUSD",1764593967285,0.617004,2827.4,2827.1,0.233]
["bitfinex","ETHUSD",1764593967847,4.62992227,2827.4,2826.7,0.001]
["bitfinex","ETHUSD",1764593968078,5.0929145,2827.4,2826.9,0.233]
["bitfinex","ETHUSD",1764593968561,5.81850861,2827.4,2826.7,0.001]
["bitfinex","ETHUSD",1764593968878,5.91840654,2827.4,2826.7,0.001]
["bitfinex","ETHUSD",1764593969052,1.13109811,2827.3,2826.7,0.001]
["bitfinex","ETHUSD",1764593969249,0.52870193,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593969477,1.5445551,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593969780,2.0206551,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593969975,5.55784869,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593971965,5.45795076,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593972580,6.18354487,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593972788,6.2834428,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593974468,6.18354487,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593976051,5.70744487,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593976965,6.18354487,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593977168,6.18274487,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593980861,6.53447142,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593981085,6.18274487,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593981268,6.53447142,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593981465,6.88887142,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593981666,6.18274487,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593981866,5.70664487,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593982067,6.18274487,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764593982395,0.50540193,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764593982574,0.50540193,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593982765,5.21479604,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593982966,5.69089604,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593983299,7.84440479,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593984498,11.38222407,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593985784,21.40191214,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593985976,19.43060007,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593986173,19.57246793,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764593986373,9.00158804,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764593986578,15.33085307,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764593987670,15.02314307,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764593988510,24.25560707,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764593988706,41.41252032,2826.5,2824.7,0.1982]
["bitfinex","ETHUSD",1764593989006,0.405504,2825.6,2824.8,0.4651]
["bitfinex","ETHUSD",1764593989404,0.405504,2825.8,2824.8,0.4651]
["bitfinex","ETHUSD",1764593989905,0.881604,2825.8,2824.8,0.4651]
["bitfinex","ETHUSD",1764593990279,1.4774434,2825.8,2824.8,0.4651]
["bitfinex","ETHUSD",1764593990673,1.13109811,2825.6,2824.8,0.4651]
["bitfinex","ETHUSD",1764593991797,0.405504,2825.5,2824.8,0.4651]
["bitfinex","ETHUSD",1764593992175,0.405504,2825.5,2824.8,0.4661]
["bitfinex","ETHUSD",1764593992576,7.07864372,2825.4,2824.8,0.4661]
["bitfinex","ETHUSD",1764593993107,3.94482586,2825.4,2825.3,0.4677]
["bitfinex","ETHUSD",1764593994411,0.405504,2825.4,2825.3,0.9314]
["bitfinex","ETHUSD",1764593994902,3.94482586,2825.4,2825.3,0.9314]
["bitfinex","ETHUSD",1764593995469,3.94482586,2825.4,2825.3,0.4677]
["bitfinex","ETHUSD",1764593996501,0.405504,2825.4,2825.3,0.9314]
["bitfinex","ETHUSD",1764593996689,3.94482586,2825.4,2825.3,0.9314]
["bitfinex","ETHUSD",1764593999113,3.94482586,2825.4,2825.3,0.4677]
["bitfinex","ETHUSD",1764593999413,0.405504,2825.3,2825.0,0.4637]
["bitfinex","ETHUSD",1764593999913,0.405504,2825.3,2825.2,0.4677]
["bitfinex","ETHUSD",1764594000407,0.404704,2825.3,2825.2,0.4677]
["bitfinex","ETHUSD",1764594000705,0.404704,2825.3,2825.2,0.9314]
["bitfinex","ETHUSD",1764594000918,0.404704,2825.3,2825.2,0.4677]
["bitfinex","ETHUSD",1764594001279,0.404704,2825.3,2824.8,0.001]
["bitfinex","ETHUSD",1764594001280,0.72559411,2825.2,2824.8,0.001]
["bitfinex","ETHUSD",1764594001481,0.4116,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594001680,0.572,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594002319,0.977504,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594002550,0.405504,2824.9,2824.8,0.9324]
["bitfinex","ETHUSD",1764594002690,0.405504,2824.9,2824.8,0.4687]
["bitfinex","ETHUSD",1764594002892,0.660104,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594003226,4.65125231,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594003425,10.02385313,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594003735,10.12375107,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594004520,5.5850552,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594004688,4.76594642,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594005726,9.04444435,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594005916,8.94454642,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594006223,4.76594642,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594006915,9.04444435,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594007113,10.34211233,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594007415,10.57411233,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594007925,10.4742144,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594008102,3.53994831,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594008303,7.0783932,2825.5,2824.8,0.9324]
["bitfinex","ETHUSD",1764594008527,7.0783932,2825.5,2824.8,0.001]
["bitfinex","ETHUSD",1764594008528,10.6175898,2825.5,2824.8,0.001]
["bitfinex","ETHUSD",1764594008704,0.92538998,2825.4,2824.8,0.4647]
["bitfinex","ETHUSD",1764594009028,0.92538998,2825.4,2824.8,0.001]
["bitfinex","ETHUSD",1764594009029,0.0949,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594009324,4.20005231,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594009494,3.94545231,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594009921,0.405504,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594010129,3.94545231,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594010437,0.405504,2824.9,2824.8,0.9324]
["bitfinex","ETHUSD",1764594011007,4.76594642,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594011198,6.04712411,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594011518,9.87502204,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594011830,10.32931998,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594012351,10.22942204,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594012503,10.66634905,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594012937,10.22942204,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594013246,10.12952411,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594013401,10.22942204,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594013736,10.3713629,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594014297,9.32046097,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594014504,3.53994831,2824.9,2824.8,0.4687]
["bitfinex","ETHUSD",1764594014937,4.26554242,2824.9,2824.8,0.4687]
["bitfinex","ETHUSD",1764594015142,4.26554242,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594015143,4.76064242,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594015354,5.26604435,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594015645,8.89414642,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594015944,11.03764946,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594017953,14.82764946,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594018311,8.46104642,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764594018725,0.72559411,2824.9,2824.8,0.9324]
["bitfinex","ETHUSD",1764594018948,4.26554242,2824.9,2824.8,0.9324]
["bitfinex","ETHUSD",1764594019845,0.002,2825.3,2824.8,0.9324]
["bitfinex","ETHUSD",1764594020144,3.54144713,2825.3,2825.2,0.4677]
["bitfinex","ETHUSD",1764594020516,4.26704124,2825.3,2825.2,0.4677]
["bitfinex","ETHUSD",1764594020744,0.405504,2825.2,2824.9,0.4637]
["bitfinex","ETHUSD",1764594020946,1.13109811,2825.2,2824.8,0.001]
["bitfinex","ETHUSD",1764594021243,1.13109811,2825.2,2825.1,0.659]
["bitfinex","ETHUSD",1764594021648,7.08089426,2825.3,2825.1,0.659]
["bitfinex","ETHUSD",1764594021649,0.002,2825.3,2825.1,1.1227]
["bitfinex","ETHUSD",1764594021851,0.002,2825.3,2825.2,0.9314]
["bitfinex","ETHUSD",1764594023258,0.0012,2825.3,2825.2,0.9314]
["bitfinex","ETHUSD",1764594023443,0.002,2825.6,2825.2,8.24254482]
["bitfinex","ETHUSD",1764594023645,3.53738233,2827.0,2825.5,0.496]
["bitfinex","ETHUSD",1764594023822,7.07513796,2826.8,2825.5,0.496]
["bitfinex","ETHUSD",1764594024156,0.72559411,2826.7,2825.6,0.6842]
["bitfinex","ETHUSD",1764594024314,0.72559411,2826.7,2825.7,0.47193541]
["bitfinex","ETHUSD",1764594024519,14.15027592,2826.8,2825.7,0.4522]
["bitfinex","ETHUSD",1764594024750,0.72559411,2826.7,2825.7,0.6842]
["bitfinex","ETHUSD",1764594024958,14.15027592,2826.8,2825.7,0.4522]
["bitfinex","ETHUSD",1764594024959,0.405504,2826.6,2825.7,0.4522]
["bitfinex","ETHUSD",1764594025264,0.405504,2826.6,2825.1,7.27067252]
["bitfinex","ETHUSD",1764594025265,0.405504,2826.6,2825.8,0.4522]
["bitfinex","ETHUSD",1764594025415,1.86108199,2826.6,2825.8,0.4522]
["bitfinex","ETHUSD",1764594025861,0.72559411,2826.4,2825.8,0.4522]
["bitfinex","ETHUSD",1764594026022,0.405504,2826.3,2825.7,0.4522]
["bitfinex","ETHUSD",1764594027460,0.405504,2826.3,2826.2,0.6863]
["bitfinex","ETHUSD",1764594027849,3.94369881,2826.3,2826.2,0.6863]
["bitfinex","ETHUSD",1764594028442,3.94369881,2826.3,2826.2,1.1385]
["bitfinex","ETHUSD",1764594028843,0.1604,2826.9,2826.2,1.1385]
["bitfinex","ETHUSD",1764594028844,3.53786333,2826.6,2826.2,1.1385]
["bitfinex","ETHUSD",1764594029061,0.002,2827.1,2826.5,0.496]
["bitfinex","ETHUSD",1764594029062,3.53731871,2827.0,2826.5,0.496]
["bitfinex","ETHUSD",1764594029358,0.72559411,2826.9,2826.5,0.496]
["bitfinex","ETHUSD",1764594029568,0.405504,2826.8,2826.5,0.496]
["bitfinex","ETHUSD",1764594029740,0.065,2826.6,2825.8,0.4522]
["bitfinex","ETHUSD",1764594029945,0.065,2826.6,2826.1,0.1903]
["bitfinex","ETHUSD",1764594029946,0.405504,2826.4,2826.1,0.1903]
["bitfinex","ETHUSD",1764594030457,0.405504,2826.4,2826.1,0.6425]
["bitfinex","ETHUSD",1764594031060,0.405504,2826.4,2826.1,0.1903]
["bitfinex","ETHUSD",1764594031761,1.507628,2826.4,2825.7,0.6425]
["bitfinex","ETHUSD",1764594031977,7.07638962,2826.3,2825.7,0.8745]
["bitfinex","ETHUSD",1764594032119,7.07638962,2826.3,2825.7,0.6425]
["bitfinex","ETHUSD",1764594032839,7.07638962,2826.3,2825.8,0.4522]
["bitfinex","ETHUSD",1764594033635,0.405504,2826.3,2826.2,0.6764]
["bitfinex","ETHUSD",1764594033835,3.94369881,2826.3,2826.2,1.1568]
["bitfinex","ETHUSD",1764594034167,7.48189362,2826.3,2826.1,0.1829]
["bitfinex","ETHUSD",1764594034484,1.17454804,2826.3,2825.7,0.1903]
["bitfinex","ETHUSD",1764594034778,0.405504,2826.3,2825.8,0.4804]
["bitfinex","ETHUSD",1764594035236,0.405504,2826.3,2826.2,0.6764]
["bitfinex","ETHUSD",1764594035637,0.405504,2826.3,2826.2,1.1568]
["bitfinex","ETHUSD",1764594035954,0.72559411,2826.4,2826.0,0.232]
["bitfinex","ETHUSD",1764594035955,7.482144,2826.2,2826.0,0.232]
["bitfinex","ETHUSD",1764594036361,0.405504,2826.0,2825.8,0.4804]
["bitfinex","ETHUSD",1764594036529,0.405504,2826.1,2825.9,0.232]
["bitfinex","ETHUSD",1764594036730,0.405504,2826.1,2825.9,0.7255]
["bitfinex","ETHUSD",1764594037474,13.13945352,2827.4,2826.0,0.4935]
["bitfinex","ETHUSD",1764594037475,3.53982285,2826.6,2826.0,0.4935]
["bitfinex","ETHUSD",1764594037673,0.405504,2826.4,2826.1,0.6764]
["bitfinex","ETHUSD",1764594037835,0.405504,2826.4,2825.9,0.232]
["bitfinex","ETHUSD",1764594038037,0.405504,2826.2,2825.7,0.6707]
["bitfinex","ETHUSD",1764594038535,0.405504,2826.2,2825.8,0.7124]
["bitfinex","ETHUSD",1764594038931,0.405504,2826.2,2825.9,0.4804]
["bitfinex","ETHUSD",1764594039668,0.405504,2826.2,2826.1,0.4935]
["bitfinex","ETHUSD",1764594039890,0.405504,2826.2,2826.1,0.6764]
["bitfinex","ETHUSD",1764594040095,0.002,2826.6,2826.1,0.6764]
["bitfinex","ETHUSD",1764594040096,0.002,2826.6,2826.1,8.23365683]
["bitfinex","ETHUSD",1764594040384,0.002,2826.6,2826.5,0.4935]
["bitfinex","ETHUSD",1764594040757,0.002,2826.6,2826.5,1.2059]
["bitfinex","ETHUSD",1764594042078,0.002,2826.6,2826.1,0.1829]
["bitfinex","ETHUSD",1764594042079,11.11686184,2826.6,2826.1,0.1829]
["bitfinex","ETHUSD",1764594042286,4.133504,2826.4,2825.8,0.4804]
["bitfinex","ETHUSD",1764594042489,4.133504,2826.4,2825.7,0.4223]
["bitfinex","ETHUSD",1764594042490,0.405504,2826.2,2825.7,0.4223]
["bitfinex","ETHUSD",1764594042949,0.405504,2826.2,2825.7,0.9027]
["bitfinex","ETHUSD",1764594044073,7.0768904,2826.1,2825.7,0.9027]
["bitfinex","ETHUSD",1764594044455,7.0768904,2826.1,2825.8,0.4804]
["bitfinex","ETHUSD",1764594044768,0.405504,2826.0,2825.8,0.4804]
["bitfinex","ETHUSD",1764594044972,3.53837029,2826.2,2825.8,0.4804]
["bitfinex","ETHUSD",1764594045172,7.07674058,2826.2,2825.8,0.4804]
["bitfinex","ETHUSD",1764594045353,3.94387429,2826.2,2826.1,0.4935]
["bitfinex","ETHUSD",1764594045555,3.94387429,2826.2,2826.0,0.232]
["bitfinex","ETHUSD",1764594045556,0.405504,2826.1,2826.0,0.232]
["bitfinex","ETHUSD",1764594045952,8.05381825,2826.3,2826.0,1.2059]
["bitfinex","ETHUSD",1764594046169,8.45932225,2826.3,2826.2,0.6764]
["bitfinex","ETHUSD",1764594046389,8.45852225,2826.3,2826.2,0.6764]
["bitfinex","ETHUSD",1764594047478,4.66852225,2826.3,2826.2,0.6764]
["bitfinex","ETHUSD",1764594047784,3.94372814,2826.3,2826.2,0.6764]
["bitfinex","ETHUSD",1764594048084,3.94372814,2826.3,2826.2,0.4935]
["bitfinex","ETHUSD",1764594048298,3.94372814,2826.3,2826.2,0.9739]
["bitfinex","ETHUSD",1764594048663,0.002,2826.6,2826.2,0.9739]
["bitfinex","ETHUSD",1764594048988,0.002,2826.6,2826.5,0.4935]
["bitfinex","ETHUSD",1764594048989,3.94535482,2826.6,2826.5,0.4935]
["bitfinex","ETHUSD",1764594049485,3.94532328,2826.6,2826.5,0.4935]
["bitfinex","ETHUSD",1764594050183,0.405504,2826.5,2826.2,0.4804]
["bitfinex","ETHUSD",1764594050683,0.405504,2826.5,2826.4,0.4935]
["bitfinex","ETHUSD",1764594051110,0.405504,2826.5,2826.4,0.9739]
["bitfinex","ETHUSD",1764594051287,0.002,2826.6,2826.4,0.9739]
["bitfinex","ETHUSD",1764594051448,0.002,2826.6,2826.5,0.9739]
["bitfinex","ETHUSD",1764594054388,0.002,2826.6,2826.5,1.2059]
["bitfinex","ETHUSD",1764594054755,0.002,2826.6,2825.7,0.6871]
["bitfinex","ETHUSD",1764594054756,0.405504,2826.5,2825.7,0.6871]
["bitfinex","ETHUSD",1764594054957,0.4680904,2826.4,2825.8,0.232]
["bitfinex","ETHUSD",1764594055157,0.4680904,2826.4,2825.7,0.1903]
["bitfinex","ETHUSD",1764594055396,4.85909811,2826.3,2825.8,0.232]
["bitfinex","ETHUSD",1764594055596,0.53271885,2826.2,2825.8,0.232]
["bitfinex","ETHUSD",1764594055793,0.405504,2826.1,2825.8,0.232]
["bitfinex","ETHUSD",1764594056172,7.48246214,2826.1,2825.8,0.7288]
["bitfinex","ETHUSD",1764594056391,7.48246214,2826.1,2825.8,0.232]
["bitfinex","ETHUSD",1764594056557,0.405504,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1764594057098,0.405504,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764594058194,3.94457534,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764594058494,3.94457534,2825.6,2825.5,0.4916]
["bitfinex","ETHUSD",1764594059197,0.405504,2825.6,2825.5,0.4916]
["bitfinex","ETHUSD",1764594059362,0.405504,2825.6,2825.5,0.9884]
["bitfinex","ETHUSD",1764594059562,3.53907134,2825.6,2825.5,0.9884]
["bitfinex","ETHUSD",1764594060179,3.53869563,2825.9,2825.5,0.4916]
["bitfinex","ETHUSD",1764594060383,7.077423,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1764594060891,8.29173615,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1764594061200,11.83046352,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1764594061491,1.21431315,2825.9,2825.5,0.4978]
["bitfinex","ETHUSD",1764594061661,0.405504,2826.0,2825.8,0.4906]
["bitfinex","ETHUSD",1764594061866,0.405504,2826.0,2825.5,0.4978]
["bitfinex","ETHUSD",1764594061867,0.002,2826.6,2826.0,0.4906]
["bitfinex","ETHUSD",1764594062073,0.002,2826.6,2826.5,0.4906]
["bitfinex","ETHUSD",1764594062291,0.002,2826.6,2826.5,0.7226]
["bitfinex","ETHUSD",1764594062477,0.002,2826.6,2826.5,1.64547726]
["bitfinex","ETHUSD",1764594062807,0.002,2826.6,2826.5,4.75734445]
["bitfinex","ETHUSD",1764594062988,0.00023103,2826.6,2826.5,4.75734445]
["bitfinex","ETHUSD",1764594063699,0.00023103,2826.6,2826.5,0.9874]
["bitfinex","ETHUSD",1764594063875,0.00023103,2826.6,2826.5,1.2194]
["bitfinex","ETHUSD",1764594064192,0.00023103,2826.6,2826.5,4.75734445]
["bitfinex","ETHUSD",1764594064393,0.00023103,2826.6,2826.5,5.58688704]
["bitfinex","ETHUSD",1764594064763,0.00023103,2826.6,2826.5,2.04894259]
["bitfinex","ETHUSD",1764594064967,0.00023103,2826.6,2826.5,1.2194]
["bitfinex","ETHUSD",1764594065174,0.00023103,2826.6,2826.5,4.75734445]
["bitfinex","ETHUSD",1764594065772,0.00023103,2826.6,2826.5,0.9874]
["bitfinex","ETHUSD",1764594066204,0.00023103,2826.6,2826.5,1.2184]
["bitfinex","ETHUSD",1764594066912,0.00023103,2826.6,2826.5,0.7216]
["bitfinex","ETHUSD",1764594067869,0.00023103,2826.6,2826.5,1.2184]
["bitfinex","ETHUSD",1764594069015,0.00023103,2826.6,2826.5,0.7216]
["bitfinex","ETHUSD",1764594069299,0.00023103,2826.6,2826.5,0.231]
["bitfinex","ETHUSD",1764594069512,0.0866,2826.6,2826.5,0.231]
["bitfinex","ETHUSD",1764594069867,0.0866,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1764594070066,0.0866,2826.6,2826.3,0.232]
["bitfinex","ETHUSD",1764594070067,0.0903,2826.4,2826.3,0.232]
["bitfinex","ETHUSD",1764594070303,7.0758889,2826.5,2826.3,0.001]
["bitfinex","ETHUSD",1764594070489,0.0903,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764594070901,8.18313207,2826.5,2826.3,0.001]
["bitfinex","ETHUSD",1764594071203,0.0903,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764594071403,0.950904,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764594071575,1.67649811,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764594071769,0.405504,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764594072186,3.94357362,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764594072385,5.21456773,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764594072605,4.75576773,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764594072810,0.0866,2826.4,2826.3,0.232]
["bitfinex","ETHUSD",1764594073012,0.950904,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764594073299,1.05080193,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764594073671,1.05080193,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1764594073672,4.85909811,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1764594073869,0.97370193,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764594074105,1.93029604,2826.1,2826.0,0.001]
["bitfinex","ETHUSD",1764594074305,1.48282466,2825.9,2825.7,0.001]
["bitfinex","ETHUSD",1764594074603,0.666204,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764594074772,1.125004,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764594074973,2.02776769,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764594076504,5.56658855,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764594076705,0.72559411,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1764594076904,3.53819481,2826.3,2825.7,0.9884]
["bitfinex","ETHUSD",1764594077275,0.4626,2826.7,2826.2,0.6896]
["bitfinex","ETHUSD",1764594077276,3.53769413,2826.7,2826.2,0.6896]
["bitfinex","ETHUSD",1764594077506,3.53769413,2826.7,2826.3,0.4968]
["bitfinex","ETHUSD",1764594077806,0.233,2827.4,2826.3,0.4968]
["bitfinex","ETHUSD",1764594078007,0.002,2827.4,2827.3,0.4906]
["bitfinex","ETHUSD",1764594078304,0.002,2827.4,2827.3,1.2184]
["bitfinex","ETHUSD",1764594078806,0.002,2827.4,2827.3,0.9874]
["bitfinex","ETHUSD",1764594079109,0.002,2827.4,2826.2,3.73724642]
["bitfinex","ETHUSD",1764594079110,0.002,2827.4,2827.1,0.231]
["bitfinex","ETHUSD",1764594079676,0.002,2827.4,2826.2,0.199]
["bitfinex","ETHUSD",1764594079886,0.002,2827.4,2826.5,0.4968]
["bitfinex","ETHUSD",1764594080678,7.07563654,2827.4,2826.6,0.231]
["bitfinex","ETHUSD",1764594081027,0.002,2827.4,2826.6,3.76878804]
["bitfinex","ETHUSD",1764594081232,0.002,2827.4,2826.7,0.4265588]
["bitfinex","ETHUSD",1764594082116,0.002,2827.4,2827.3,0.4906]
["bitfinex","ETHUSD",1764594082419,0.002,2827.4,2827.3,0.7216]
["bitfinex","ETHUSD",1764594083274,0.002,2827.4,2827.3,1.2138]
["bitfinex","ETHUSD",1764594083700,0.72759411,2828.7,2827.4,8.808944]
["bitfinex","ETHUSD",1764594083701,0.002,2828.7,2827.4,8.808944]
["bitfinex","ETHUSD",1764594083878,0.002,2828.7,2828.6,0.0999]
["bitfinex","ETHUSD",1764594084087,0.002,2829.0,2828.6,0.3309]
["bitfinex","ETHUSD",1764594084286,0.002,2829.0,2828.7,0.4922]
["bitfinex","ETHUSD",1764594084694,0.002,2829.0,2828.9,0.72559411]
["bitfinex","ETHUSD",1764594084901,0.002,2829.0,2828.9,0.82879516]
["bitfinex","ETHUSD",1764594085105,0.002,2829.0,2828.9,0.7232]
["bitfinex","ETHUSD",1764594085902,0.1831,2831.1,2829.0,0.405504]
["bitfinex","ETHUSD",1764594086110,3.58048659,2832.5,2829.0,0.405504]
["bitfinex","ETHUSD",1764594086111,0.1831,2831.4,2829.9,0.72559411]
["bitfinex","ETHUSD",1764594086313,3.71497726,2831.4,2830.0,0.89441105]
["bitfinex","ETHUSD",1764594086512,3.71497726,2831.4,2830.1,0.231]
["bitfinex","ETHUSD",1764594086513,0.09989793,2831.2,2830.1,0.231]
["bitfinex","ETHUSD",1764594086712,3.53219596,2831.1,2830.1,0.231]
["bitfinex","ETHUSD",1764594086912,0.1831,2831.4,2830.2,0.1646]
["bitfinex","ETHUSD",1764594086913,3.98637825,2831.2,2830.2,0.1646]
["bitfinex","ETHUSD",1764594087214,0.4543,2831.2,2830.2,0.1646]
["bitfinex","ETHUSD",1764594087516,0.72559411,2831.3,2830.2,0.6568]
["bitfinex","ETHUSD",1764594087723,1.52282869,2831.3,2830.3,0.44212132]
["bitfinex","ETHUSD",1764594087894,0.6829,2831.7,2830.3,0.91032132]
["bitfinex","ETHUSD",1764594088213,0.1957,2831.7,2830.3,0.91032132]
["bitfinex","ETHUSD",1764594088415,4.2143622,2831.7,2830.4,0.4682]
["bitfinex","ETHUSD",1764594088713,0.588604,2832.0,2830.6,0.72559411]
["bitfinex","ETHUSD",1764594088714,0.1831,2832.0,2830.6,0.72559411]
["bitfinex","ETHUSD",1764594088913,0.1831,2832.0,2830.7,0.6992]
["bitfinex","ETHUSD",1764594088914,3.71417344,2832.0,2830.7,0.6992]
["bitfinex","ETHUSD",1764594089080,4.13431078,2832.0,2830.7,0.6992]
["bitfinex","ETHUSD",1764594089285,0.09989793,2832.9,2830.8,0.4682]
["bitfinex","ETHUSD",1764594089484,0.09989793,2832.9,2830.9,0.231]
["bitfinex","ETHUSD",1764594089485,0.1957,2831.9,2830.9,0.231]
["bitfinex","ETHUSD",1764594089718,0.1957,2831.9,2830.4,3.53306953]
["bitfinex","ETHUSD",1764594089719,0.1957,2831.9,2830.4,0.4682]
["bitfinex","ETHUSD",1764594089929,0.4872,2831.8,2830.3,0.44212132]
["bitfinex","ETHUSD",1764594090094,0.405504,2831.5,2830.5,0.231]
["bitfinex","ETHUSD",1764594090298,0.405504,2831.5,2830.2,0.6328]
["bitfinex","ETHUSD",1764594090496,0.405504,2831.3,2830.2,0.6328]
["bitfinex","ETHUSD",1764594090816,0.405504,2831.3,2830.3,0.22594]
["bitfinex","ETHUSD",1764594090994,0.84794648,2831.3,2830.3,0.69414]
["bitfinex","ETHUSD",1764594091193,0.1957,2831.9,2830.3,0.69414]
["bitfinex","ETHUSD",1764594091395,0.6829,2832.2,2831.2,0.1646]
["bitfinex","ETHUSD",1764594091606,0.6829,2832.2,2831.1,0.231]
["bitfinex","ETHUSD",1764594091607,0.4872,2832.1,2831.1,0.231]
["bitfinex","ETHUSD",1764594091814,0.405504,2831.8,2831.1,0.231]
["bitfinex","ETHUSD",1764594092185,0.892704,2831.8,2831.1,0.231]
["bitfinex","ETHUSD",1764594092386,0.891904,2831.8,2831.1,0.231]
["bitfinex","ETHUSD",1764594092693,7.0631445,2831.6,2831.1,0.231]
["bitfinex","ETHUSD",1764594092896,0.4872,2831.5,2830.2,0.1646]
["bitfinex","ETHUSD",1764594093209,1.96782856,2831.5,2830.2,0.1646]
["bitfinex","ETHUSD",1764594093529,1.96782856,2831.5,2829.2,0.4682]
["bitfinex","ETHUSD",1764594093530,0.1957,2830.3,2829.2,0.4682]
["bitfinex","ETHUSD",1764594093738,0.1957,2830.3,2828.6,8.31841641]
["bitfinex","ETHUSD",1764594093739,0.1957,2830.3,2829.3,0.231]
["bitfinex","ETHUSD",1764594094514,0.405504,2830.2,2829.3,0.231]
["bitfinex","ETHUSD",1764594094724,0.892704,2830.2,2828.7,0.72559411]
["bitfinex","ETHUSD",1764594094925,0.892704,2830.2,2828.6,0.0999]
["bitfinex","ETHUSD",1764594094926,1.13109811,2830.0,2828.6,0.0999]
["bitfinex","ETHUSD",1764594095221,0.6829,2829.9,2828.7,0.231]
["bitfinex","ETHUSD",1764594095419,0.6829,2829.9,2828.3,0.0999]
["bitfinex","ETHUSD",1764594095420,1.13109811,2829.6,2828.3,0.0999]
["bitfinex","ETHUSD",1764594095731,1.13109811,2829.2,2827.8,0.1646]
["bitfinex","ETHUSD",1764594096016,0.09989793,2828.9,2827.9,0.231]
["bitfinex","ETHUSD",1764594096384,0.405504,2828.7,2827.9,0.231]
["bitfinex","ETHUSD",1764594096782,0.405504,2828.7,2827.8,0.1646]
["bitfinex","ETHUSD",1764594096783,10.60595346,2828.6,2827.8,0.1646]
["bitfinex","ETHUSD",1764594096989,1.13109811,2828.5,2827.7,0.231]
["bitfinex","ETHUSD",1764594097230,0.405504,2827.8,2827.2,0.231]
["bitfinex","ETHUSD",1764594097396,0.4872,2828.4,2827.2,0.231]
["bitfinex","ETHUSD",1764594097737,0.405504,2828.3,2827.2,0.231]
["bitfinex","ETHUSD",1764594098031,0.405504,2828.3,2827.2,0.6992]
["bitfinex","ETHUSD",1764594098185,0.4872,2828.3,2827.2,0.4682]
["bitfinex","ETHUSD",1764594098388,0.4872,2828.3,2827.3,0.231]
["bitfinex","ETHUSD",1764594098389,0.405504,2828.2,2827.3,0.231]
["bitfinex","ETHUSD",1764594099017,7.07177046,2828.2,2827.3,4.23614337]
["bitfinex","ETHUSD",1764594099319,7.79663691,2828.5,2827.4,0.42361434]
["bitfinex","ETHUSD",1764594099517,7.79663691,2828.5,2827.4,0.89181434]
["bitfinex","ETHUSD",1764594099722,7.79663691,2828.5,2827.5,0.4682]
["bitfinex","ETHUSD",1764594100024,4.26111551,2828.5,2827.5,0.4682]
["bitfinex","ETHUSD",1764594100193,4.73594706,2828.5,2827.5,0.4682]
["bitfinex","ETHUSD",1764594100394,0.93496145,2829.1,2827.5,0.4682]
["bitfinex","ETHUSD",1764594100395,0.4872,2830.1,2828.4,8.84663847]
["bitfinex","ETHUSD",1764594100613,0.4872,2830.1,2828.5,0.95659411]
["bitfinex","ETHUSD",1764594100920,3.5335689,2830.0,2828.7,0.72559411]
["bitfinex","ETHUSD",1764594101108,7.0671378,2830.0,2828.7,0.72559411]
["bitfinex","ETHUSD",1764594101308,0.4872,2830.1,2828.7,0.72559411]
["bitfinex","ETHUSD",1764594101309,0.09989793,2830.3,2828.8,0.232]
["bitfinex","ETHUSD",1764594101509,7.06514058,2830.8,2828.8,0.232]
["bitfinex","ETHUSD",1764594101820,0.4872,2830.3,2828.8,0.232]
["bitfinex","ETHUSD",1764594101999,0.4872,2830.3,2828.4,0.0999]
["bitfinex","ETHUSD",1764594102205,0.405504,2830.2,2828.5,0.232]
["bitfinex","ETHUSD",1764594102638,0.72559411,2830.6,2828.5,0.95759411]
["bitfinex","ETHUSD",1764594102639,0.405504,2830.0,2828.5,0.95759411]
["bitfinex","ETHUSD",1764594102923,0.405504,2830.0,2828.6,3.53531782]
["bitfinex","ETHUSD",1764594102924,1.13109811,2829.8,2828.6,3.53531782]
["bitfinex","ETHUSD",1764594103126,7.06738754,2829.9,2828.6,3.53531782]
["bitfinex","ETHUSD",1764594103127,0.92129411,2829.9,2828.7,0.37673178]
["bitfinex","ETHUSD",1764594103290,0.92129411,2829.9,2828.8,0.232]
["bitfinex","ETHUSD",1764594103291,0.892704,2829.8,2828.8,0.232]
["bitfinex","ETHUSD",1764594103822,0.892704,2829.8,2826.7,3.5375773]
["bitfinex","ETHUSD",1764594103823,0.405504,2828.8,2826.6,0.001]
["bitfinex","ETHUSD",1764594104023,0.405504,2828.8,2827.2,0.231]
["bitfinex","ETHUSD",1764594104223,0.405504,2828.6,2827.2,0.231]
["bitfinex","ETHUSD",1764594104527,0.19169002,2828.5,2826.9,3.53743909]
["bitfinex","ETHUSD",1764594104693,0.19169002,2828.5,2827.2,0.95659411]
["bitfinex","ETHUSD",1764594104894,0.405504,2828.3,2827.3,3.53694337]
["bitfinex","ETHUSD",1764594105089,0.405504,2828.3,2827.2,0.231]
["bitfinex","ETHUSD",1764594105303,3.53556781,2828.4,2827.2,0.231]
["bitfinex","ETHUSD",1764594105491,7.07113562,2828.4,2827.2,0.231]
["bitfinex","ETHUSD",1764594105686,7.07113562,2828.4,2827.3,0.72559411]
["bitfinex","ETHUSD",1764594105927,0.6829,2828.9,2827.9,0.001]
["bitfinex","ETHUSD",1764594106103,0.405504,2828.6,2827.9,0.232]
["bitfinex","ETHUSD",1764594106825,3.53544281,2828.5,2827.9,0.232]
["bitfinex","ETHUSD",1764594107032,0.09989793,2829.8,2828.3,9.4114797]
["bitfinex","ETHUSD",1764594107200,0.58709793,2829.8,2828.4,0.232]
["bitfinex","ETHUSD",1764594107406,0.4872,2829.8,2828.4,0.232]
["bitfinex","ETHUSD",1764594108733,1.21279411,2829.8,2828.4,0.232]
["bitfinex","ETHUSD",1764594108911,1.13109811,2829.6,2828.4,3.76752677]
["bitfinex","ETHUSD",1764594109110,1.13109811,2829.6,2828.5,0.37675268]
["bitfinex","ETHUSD",1764594109311,1.61829811,2829.6,2828.5,0.37675268]
["bitfinex","ETHUSD",1764594109920,1.13109811,2829.6,2828.5,0.37675268]
["bitfinex","ETHUSD",1764594110121,1.13109811,2829.6,2827.9,3.53718838]
["bitfinex","ETHUSD",1764594110122,0.405504,2829.4,2827.9,3.53718838]
["bitfinex","ETHUSD",1764594110329,0.405504,2829.4,2828.0,0.232]
["bitfinex","ETHUSD",1764594110498,0.405504,2829.2,2828.0,0.232]
["bitfinex","ETHUSD",1764594110697,0.405504,2829.2,2827.9,0.72659411]
["bitfinex","ETHUSD",1764594110698,0.405504,2829.2,2827.9,0.001]
["bitfinex","ETHUSD",1764594110914,0.72559411,2829.6,2828.0,0.232]
["bitfinex","ETHUSD",1764594110915,11.00995785,2829.0,2828.0,0.232]
["bitfinex","ETHUSD",1764594111316,11.00995785,2829.0,2827.9,1.0803186]
["bitfinex","ETHUSD",1764594111317,0.1957,2828.9,2827.9,1.0803186]
["bitfinex","ETHUSD",1764594111525,0.6829,2828.9,2828.0,0.232]
["bitfinex","ETHUSD",1764594111723,0.6829,2828.9,2828.0,0.64428987]
["bitfinex","ETHUSD",1764594112034,0.1957,2828.9,2828.0,0.64428987]
["bitfinex","ETHUSD",1764594112366,0.1957,2828.9,2828.0,0.41228987]
["bitfinex","ETHUSD",1764594112641,0.405504,2829.1,2828.1,0.232]
["bitfinex","ETHUSD",1764594112834,7.0696359,2829.0,2828.1,0.65014774]
["bitfinex","ETHUSD",1764594113000,7.0696359,2829.0,2828.1,4.18606669]
["bitfinex","ETHUSD",1764594113198,3.53481795,2829.0,2828.1,4.18606669]
["bitfinex","ETHUSD",1764594113506,7.0696359,2829.0,2828.1,0.65014774]
["bitfinex","ETHUSD",1764594113702,0.19,2828.9,2828.1,0.65014774]
["bitfinex","ETHUSD",1764594113930,0.19,2828.9,2828.1,0.232]
["bitfinex","ETHUSD",1764594114130,0.405504,2828.8,2827.9,0.001]
["bitfinex","ETHUSD",1764594114331,0.405504,2828.8,2828.2,0.232]
["bitfinex","ETHUSD",1764594114834,0.405504,2828.5,2827.9,0.001]
["bitfinex","ETHUSD",1764594115054,0.405504,2828.4,2827.9,0.001]
["bitfinex","ETHUSD",1764594115301,0.879504,2828.4,2827.9,0.001]
["bitfinex","ETHUSD",1764594115561,0.878704,2828.4,2827.9,0.001]
["bitfinex","ETHUSD",1764594115757,0.474,2828.3,2827.9,0.001]
["bitfinex","ETHUSD",1764594116954,7.07163566,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764594117174,3.53581783,2828.2,2827.9,0.001]
["bitfinex","ETHUSD",1764594117326,4.0092502,2828.7,2827.9,0.001]
["bitfinex","ETHUSD",1764594117531,0.405504,2828.5,2827.9,0.001]
["bitfinex","ETHUSD",1764594118435,0.405504,2828.3,2827.9,0.001]
["bitfinex","ETHUSD",1764594118781,0.50540193,2828.3,2827.9,0.001]
["bitfinex","ETHUSD",1764594118983,1.13109811,2828.1,2827.9,0.001]
["bitfinex","ETHUSD",1764594119356,0.474,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764594120389,0.474,2828.7,2827.9,0.001]
["bitfinex","ETHUSD",1764594120572,0.474,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764594120889,4.01006789,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764594121052,4.00906787,2828.8,2827.9,0.001]
["bitfinex","ETHUSD",1764594121251,0.474,2828.7,2827.9,0.001]
["bitfinex","ETHUSD",1764594121480,0.57389793,2828.7,2827.9,0.001]
["bitfinex","ETHUSD",1764594121779,0.57389793,2828.7,2827.9,0.233]
["bitfinex","ETHUSD",1764594121973,0.405504,2828.6,2827.9,0.233]
["bitfinex","ETHUSD",1764594122291,0.405504,2828.6,2827.9,0.001]
["bitfinex","ETHUSD",1764594123185,4.667166,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764594123593,5.141166,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764594124083,4.667166,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764594124285,5.141166,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764594124675,0.405504,2827.9,2827.6,0.001]
["bitfinex","ETHUSD",1764594124876,4.13194704,2827.7,2827.6,0.001]
["bitfinex","ETHUSD",1764594125078,4.13194704,2827.7,2827.3,0.001]
["bitfinex","ETHUSD",1764594125079,0.405504,2827.6,2827.3,0.001]
["bitfinex","ETHUSD",1764594125270,0.405504,2827.2,2826.6,0.001]
["bitfinex","ETHUSD",1764594125457,0.19,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764594125986,0.664,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764594126193,0.405504,2827.1,2826.6,0.001]
["bitfinex","ETHUSD",1764594126194,0.879504,2827.1,2826.6,0.001]
["bitfinex","ETHUSD",1764594126500,0.86771167,2828.0,2826.6,7.08008862]
["bitfinex","ETHUSD",1764594126653,0.19,2827.9,2826.7,0.70800886]
["bitfinex","ETHUSD",1764594126857,0.19,2827.9,2826.7,0.71150886]
["bitfinex","ETHUSD",1764594127152,7.07263596,2827.8,2826.8,3.53756898]
["bitfinex","ETHUSD",1764594127388,7.07263596,2827.8,2826.7,4.24919526]
["bitfinex","ETHUSD",1764594127558,7.07263596,2827.8,2826.7,7.78688939]
["bitfinex","ETHUSD",1764594127758,7.07263596,2827.8,2826.8,0.77878894]
["bitfinex","ETHUSD",1764594127960,11.08295394,2827.8,2826.8,0.77878894]
["bitfinex","ETHUSD",1764594128286,11.08295394,2827.8,2826.6,7.08009576]
["bitfinex","ETHUSD",1764594128287,7.54663596,2827.8,2826.6,7.08009576]
["bitfinex","ETHUSD",1764594128593,7.07263596,2827.8,2826.7,0.0035]
["bitfinex","ETHUSD",1764594128763,0.91559411,2828.4,2826.7,0.72909411]
["bitfinex","ETHUSD",1764594128962,3.53569281,2828.3,2827.0,0.72559411]
["bitfinex","ETHUSD",1764594129163,3.53506787,2828.8,2827.1,0.232]
["bitfinex","ETHUSD",1764594129381,10.60520361,2828.8,2827.2,0.72559411]
["bitfinex","ETHUSD",1764594129561,0.72559411,2828.7,2827.3,0.232]
["bitfinex","ETHUSD",1764594129756,0.72559411,2828.7,2827.3,0.2355]
["bitfinex","ETHUSD",1764594130008,7.49024253,2828.8,2827.4,0.0035]
["bitfinex","ETHUSD",1764594130295,3.53506787,2828.8,2827.4,0.0035]
["bitfinex","ETHUSD",1764594130483,7.07013574,2828.8,2827.4,0.0035]
["bitfinex","ETHUSD",1764594130680,0.002,2829.3,2828.5,8.76651674]
["bitfinex","ETHUSD",1764594130876,0.002,2829.3,2828.6,3.13424578]
["bitfinex","ETHUSD",1764594131197,0.002,2829.3,2828.8,0.72559411]
["bitfinex","ETHUSD",1764594131680,0.002,2829.3,2828.9,0.0015]
["bitfinex","ETHUSD",1764594131988,0.002,2829.3,2829.0,0.232]
["bitfinex","ETHUSD",1764594132188,0.002,2829.3,2829.1,0.232]
["bitfinex","ETHUSD",1764594132765,0.002,2829.3,2828.6,11.90592379]
["bitfinex","ETHUSD",1764594132962,0.002,2829.3,2828.8,7.07013574]
["bitfinex","ETHUSD",1764594133493,0.002,2829.3,2828.9,0.72709411]
["bitfinex","ETHUSD",1764594133855,0.002,2829.3,2829.1,0.405504]
["bitfinex","ETHUSD",1764594134135,0.002,2829.3,2829.2,0.232]
["bitfinex","ETHUSD",1764594134341,0.002,2829.3,2829.1,0.0015]
["bitfinex","ETHUSD",1764594134542,0.002,2829.3,2829.2,0.2335]
["bitfinex","ETHUSD",1764594134903,0.002,2829.6,2829.3,1.13109811]
["bitfinex","ETHUSD",1764594135103,0.002,2829.6,2829.5,4.25978743]
["bitfinex","ETHUSD",1764594135303,3.5320712,2831.2,2829.6,0.72559411]
["bitfinex","ETHUSD",1764594135508,7.0641424,2831.2,2829.6,0.72709411]
["bitfinex","ETHUSD",1764594135727,0.72559411,2831.1,2829.7,0.0015]
["bitfinex","ETHUSD",1764594135931,0.82637365,2831.0,2829.8,0.232]
["bitfinex","ETHUSD",1764594136446,0.72559411,2831.1,2829.9,0.0015]
["bitfinex","ETHUSD",1764594137113,3.5322064,2831.1,2830.0,0.232]
["bitfinex","ETHUSD",1764594137313,7.0644128,2831.1,2829.9,0.72709411]
["bitfinex","ETHUSD",1764594137552,1.18044128,2831.0,2830.0,0.232]
["bitfinex","ETHUSD",1764594137754,1.18044128,2831.0,2829.5,0.72559411]
["bitfinex","ETHUSD",1764594137755,0.405504,2830.9,2829.5,0.72559411]
["bitfinex","ETHUSD",1764594137935,1.069504,2830.9,2829.6,0.232]
["bitfinex","ETHUSD",1764594138132,0.405504,2830.7,2829.6,1.03476815]
["bitfinex","ETHUSD",1764594138468,0.404704,2830.7,2829.6,1.03476815]
["bitfinex","ETHUSD",1764594138836,0.664,2830.9,2829.6,1.03476815]
["bitfinex","ETHUSD",1764594138837,0.19,2830.9,2829.7,0.0015]
["bitfinex","ETHUSD",1764594139162,4.0059709,2831.3,2829.8,0.72559411]
["bitfinex","ETHUSD",1764594139367,4.00737451,2831.8,2830.0,0.72559411]
["bitfinex","ETHUSD",1764594139523,0.87473745,2831.7,2830.1,1.01272678]
["bitfinex","ETHUSD",1764594139862,1.60033156,2831.7,2830.2,0.232]
["bitfinex","ETHUSD",1764594140075,0.474,2831.6,2830.2,0.232]
["bitfinex","ETHUSD",1764594140364,0.405504,2831.5,2830.2,0.232]
["bitfinex","ETHUSD",1764594140652,0.405504,2831.5,2830.3,0.232]
["bitfinex","ETHUSD",1764594140854,0.405504,2831.3,2830.3,0.232]
["bitfinex","ETHUSD",1764594141156,0.476,2831.8,2830.4,7.06763906]
["bitfinex","ETHUSD",1764594141325,0.476,2831.8,2830.5,1.81036869]
["bitfinex","ETHUSD",1764594141522,3.76178457,2833.1,2830.5,1.81036869]
["bitfinex","ETHUSD",1764594141523,0.19,2834.9,2831.7,9.40167373]
["bitfinex","ETHUSD",1764594141729,0.664,2834.9,2832.5,0.72559411]
["bitfinex","ETHUSD",1764594141941,0.19,2835.0,2833.0,9.40167373]
["bitfinex","ETHUSD",1764594142261,0.19,2835.0,2833.1,0.95859411]
["bitfinex","ETHUSD",1764594142432,3.53290635,2836.6,2832.8,0.405504]
["bitfinex","ETHUSD",1764594142433,3.52592717,2836.2,2833.7,0.72559411]
["bitfinex","ETHUSD",1764594142756,3.58290635,2836.6,2833.8,1.37572678]
["bitfinex","ETHUSD",1764594142757,0.19,2835.6,2833.8,1.37572678]
["bitfinex","ETHUSD",1764594143059,0.19,2835.6,2834.1,0.72559411]
["bitfinex","ETHUSD",1764594143447,0.19,2835.6,2834.2,0.233]
["bitfinex","ETHUSD",1764594143647,0.4644,2835.4,2834.2,0.233]
["bitfinex","ETHUSD",1764594143955,0.19,2835.6,2833.9,3.52869189]
["bitfinex","ETHUSD",1764594144159,0.4644,2835.1,2834.0,0.233]
["bitfinex","ETHUSD",1764594144370,0.91559411,2835.6,2834.1,9.40167373]
["bitfinex","ETHUSD",1764594144371,0.19,2835.6,2834.1,9.40167373]
["bitfinex","ETHUSD",1764594144529,0.19,2835.6,2834.2,0.72559411]
["bitfinex","ETHUSD",1764594144729,0.19,2835.6,2834.0,0.96203979]
["bitfinex","ETHUSD",1764594144730,0.4644,2835.1,2834.0,1.4546339]
["bitfinex","ETHUSD",1764594144925,0.4644,2835.1,2834.1,0.233]
["bitfinex","ETHUSD",1764594145166,0.19,2836.3,2834.3,0.72559411]
["bitfinex","ETHUSD",1764594145372,0.55324368,2837.4,2834.6,0.405504]
["bitfinex","ETHUSD",1764594145662,0.1988,2838.4,2836.7,1.13109811]
["bitfinex","ETHUSD",1764594145828,0.1988,2838.4,2836.8,1.05327718]
["bitfinex","ETHUSD",1764594145829,0.1988,2837.8,2836.8,1.05327718]
["bitfinex","ETHUSD",1764594146035,0.1988,2837.8,2836.9,0.234]
["bitfinex","ETHUSD",1764594146338,3.71970298,2840.2,2837.6,9.40167373]
["bitfinex","ETHUSD",1764594146540,0.4644,2839.6,2836.6,0.53086248]
["bitfinex","ETHUSD",1764594146742,0.4644,2839.6,2836.9,0.72559411]
["bitfinex","ETHUSD",1764594146743,0.09989793,2839.3,2836.9,0.72559411]
["bitfinex","ETHUSD",1764594146958,0.4644,2839.6,2837.0,0.234]
["bitfinex","ETHUSD",1764594147158,10.56561243,2839.4,2836.9,0.72559411]
["bitfinex","ETHUSD",1764594147384,7.04374162,2839.4,2837.0,0.234]
["bitfinex","ETHUSD",1764594147662,9.40167373,2839.2,2837.0,0.234]
["bitfinex","ETHUSD",1764594147838,0.405504,2838.6,2837.0,0.234]
["bitfinex","ETHUSD",1764594148038,0.405504,2838.3,2837.0,0.234]
["bitfinex","ETHUSD",1764594148346,0.4644,2838.3,2837.0,0.234]
["bitfinex","ETHUSD",1764594148785,0.1988,2837.1,2835.3,9.40167373]
["bitfinex","ETHUSD",1764594148960,0.1988,2837.1,2835.4,1.17516737]
["bitfinex","ETHUSD",1764594149163,0.1988,2837.1,2833.4,4.80123684]
["bitfinex","ETHUSD",1764594149164,0.82549204,2836.9,2834.4,9.40167373]
["bitfinex","ETHUSD",1764594149480,0.19979587,2836.8,2834.5,0.235]
["bitfinex","ETHUSD",1764594149628,0.4644,2836.8,2834.5,0.235]
["bitfinex","ETHUSD",1764594149833,0.72559411,2836.9,2834.6,0.96366737]
["bitfinex","ETHUSD",1764594150052,0.72559411,2836.9,2834.5,0.235]
["bitfinex","ETHUSD",1764594150053,0.4644,2836.8,2835.1,9.40167373]
["bitfinex","ETHUSD",1764594150332,0.4644,2836.8,2835.2,0.96059411]
["bitfinex","ETHUSD",1764594150534,0.405504,2836.7,2834.6,9.40167373]
["bitfinex","ETHUSD",1764594150863,0.405504,2836.7,2834.7,0.235]
["bitfinex","ETHUSD",1764594151171,0.405504,2836.1,2834.8,0.235]
["bitfinex","ETHUSD",1764594151383,0.39313484,2836.0,2834.8,0.235]
["bitfinex","ETHUSD",1764594151589,0.85753484,2836.0,2834.8,0.235]
["bitfinex","ETHUSD",1764594151875,0.405504,2835.9,2834.8,0.235]
["bitfinex","ETHUSD",1764594152061,0.405504,2835.9,2834.1,16.45858773]
["bitfinex","ETHUSD",1764594152062,0.863304,2835.9,2834.1,3.528457]
["bitfinex","ETHUSD",1764594152256,0.813304,2835.9,2834.2,0.235]
["bitfinex","ETHUSD",1764594152579,0.4578,2835.8,2833.7,7.05785228]
["bitfinex","ETHUSD",1764594152781,0.4578,2835.8,2833.8,1.6459526]
["bitfinex","ETHUSD",1764594152995,0.09989793,2835.4,2833.8,0.235]
["bitfinex","ETHUSD",1764594153146,7.05392726,2835.3,2834.0,0.72559411]
["bitfinex","ETHUSD",1764594153342,0.72559411,2835.2,2833.8,3.76380101]
["bitfinex","ETHUSD",1764594153592,0.4578,2835.2,2833.9,0.72559411]
["bitfinex","ETHUSD",1764594154351,0.4578,2835.6,2834.0,0.405504]
["bitfinex","ETHUSD",1764594154695,0.1801,2835.7,2834.0,1.20732657]
["bitfinex","ETHUSD",1764594155180,0.1801,2836.0,2834.5,11.30947132]
["bitfinex","ETHUSD",1764594155346,0.1801,2836.0,2834.6,0.235]
["bitfinex","ETHUSD",1764594156163,0.1801,2836.0,2834.7,0.235]
["bitfinex","ETHUSD",1764594156381,0.1801,2836.0,2834.7,1.38944713]
["bitfinex","ETHUSD",1764594156709,0.1801,2836.0,2834.8,0.235]
["bitfinex","ETHUSD",1764594156999,0.1801,2836.3,2834.8,0.235]
["bitfinex","ETHUSD",1764594157300,0.1801,2836.3,2835.0,0.72559411]
["bitfinex","ETHUSD",1764594157647,0.4578,2838.1,2835.5,1.13109811]
["bitfinex","ETHUSD",1764594157945,0.1801,2839.3,2835.9,0.72559411]
["bitfinex","ETHUSD",1764594157946,0.4578,2837.9,2835.9,0.72559411]
["bitfinex","ETHUSD",1764594158346,1.18339411,2837.9,2836.0,0.405504]
["bitfinex","ETHUSD",1764594158549,0.4578,2837.9,2836.0,0.405504]
["bitfinex","ETHUSD",1764594158846,0.4578,2838.4,2836.5,0.72559411]
["bitfinex","ETHUSD",1764594159099,0.1988,2839.1,2837.4,9.40167373]
["bitfinex","ETHUSD",1764594159398,0.4578,2839.0,2837.5,0.234]
["bitfinex","ETHUSD",1764594159542,3.98021369,2839.0,2837.5,0.234]
["bitfinex","ETHUSD",1764594159753,0.41790137,2838.9,2837.2,0.72559411]
["bitfinex","ETHUSD",1764594159947,0.41790137,2838.9,2836.1,0.72559411]
["bitfinex","ETHUSD",1764594159948,0.87570137,2838.9,2836.1,0.72559411]
["bitfinex","ETHUSD",1764594160181,0.1801,2837.3,2835.5,7.05342972]
["bitfinex","ETHUSD",1764594160399,0.1801,2837.3,2835.6,1.87951035]
["bitfinex","ETHUSD",1764594160685,0.4578,2837.2,2835.9,0.099152]
["bitfinex","ETHUSD",1764594161248,0.72559411,2837.0,2835.9,0.099152]
["bitfinex","ETHUSD",1764594161552,0.4578,2836.9,2835.9,0.099152]
["bitfinex","ETHUSD",1764594161775,0.4578,2836.9,2835.9,3.62536918]
["bitfinex","ETHUSD",1764594162052,0.4578,2836.9,2835.9,0.099152]
["bitfinex","ETHUSD",1764594162258,0.40020207,2836.9,2835.9,3.62533371]
["bitfinex","ETHUSD",1764594162550,0.40020207,2836.9,2835.9,0.099152]
["bitfinex","ETHUSD",1764594162960,10.85554987,2837.3,2835.9,0.099152]
["bitfinex","ETHUSD",1764594163285,3.70619308,2836.0,2835.9,0.099152]
["bitfinex","ETHUSD",1764594163783,7.95550144,2836.0,2835.3,0.235]
["bitfinex","ETHUSD",1764594163987,0.1801,2836.0,2835.3,3.76196047]
["bitfinex","ETHUSD",1764594164282,0.4578,2836.1,2835.3,0.235]
["bitfinex","ETHUSD",1764594164587,0.4578,2836.1,2835.3,3.76196174]
["bitfinex","ETHUSD",1764594164808,0.1801,2836.2,2835.3,4.13816924]
["bitfinex","ETHUSD",1764594165088,0.6379,2836.2,2835.3,4.13816924]
["bitfinex","ETHUSD",1764594165460,0.1801,2836.2,2835.3,0.6112075]
["bitfinex","ETHUSD",1764594165781,4.16375245,2836.2,2835.3,3.76195963]
["bitfinex","ETHUSD",1764594166082,7.6896049,2836.2,2835.3,0.235]
["bitfinex","ETHUSD",1764594166284,0.4578,2836.1,2835.3,0.235]
["bitfinex","ETHUSD",1764594166588,4.25074768,2836.8,2835.4,0.72559411]
["bitfinex","ETHUSD",1764594166589,0.1801,2836.5,2835.4,0.72559411]
["bitfinex","ETHUSD",1764594167186,0.6379,2836.5,2835.4,0.72559411]
["bitfinex","ETHUSD",1764594167395,7.05057563,2836.7,2835.6,3.52659049]
["bitfinex","ETHUSD",1764594167553,0.4578,2836.5,2835.5,0.80145031]
["bitfinex","ETHUSD",1764594167754,3.52524519,2836.7,2835.5,0.72559411]
["bitfinex","ETHUSD",1764594167977,0.4578,2836.9,2835.5,0.72559411]
["bitfinex","ETHUSD",1764594168283,3.98277602,2836.9,2835.5,0.72559411]
["bitfinex","ETHUSD",1764594168780,0.4578,2836.8,2835.5,0.72559411]
["bitfinex","ETHUSD",1764594169286,3.52522297,2836.7,2835.6,0.95959411]
["bitfinex","ETHUSD",1764594169593,4.73370137,2836.8,2835.6,0.234]
["bitfinex","ETHUSD",1764594169796,0.4578,2836.7,2835.6,0.234]
["bitfinex","ETHUSD",1764594170169,0.09989793,2836.6,2835.6,0.234]
["bitfinex","ETHUSD",1764594170557,0.1801,2835.7,2834.7,7.05540539]
["bitfinex","ETHUSD",1764594170753,0.4578,2836.5,2834.8,0.3908]
["bitfinex","ETHUSD",1764594170982,0.4578,2836.5,2834.9,1.86909697]
["bitfinex","ETHUSD",1764594171401,0.72559411,2836.3,2835.1,0.72559411]
["bitfinex","ETHUSD",1764594171913,0.4578,2836.2,2835.0,0.72559411]
["bitfinex","ETHUSD",1764594172118,0.09989793,2836.1,2835.1,0.234]
["bitfinex","ETHUSD",1764594172536,0.4578,2836.0,2835.1,0.234]
["bitfinex","ETHUSD",1764594173194,0.4578,2836.0,2835.0,0.234]
["bitfinex","ETHUSD",1764594173391,3.52621742,2835.9,2835.0,0.234]
["bitfinex","ETHUSD",1764594173593,7.51006846,2836.0,2835.0,7.28867064]
["bitfinex","ETHUSD",1764594173778,3.98393423,2836.0,2835.0,8.0175377]
["bitfinex","ETHUSD",1764594173996,4.70187002,2836.2,2835.0,8.0175377]
["bitfinex","ETHUSD",1764594173997,1.19319411,2836.2,2835.0,8.0175377]
["bitfinex","ETHUSD",1764594174393,0.72559411,2836.2,2835.0,4.49020084]
["bitfinex","ETHUSD",1764594174593,0.4676,2836.1,2835.1,0.44902008]
["bitfinex","ETHUSD",1764594175812,3.52550403,2836.5,2835.3,0.72559411]
["bitfinex","ETHUSD",1764594175813,0.4676,2836.5,2835.3,0.72559411]
["bitfinex","ETHUSD",1764594176309,0.1801,2836.9,2835.4,0.1568]
["bitfinex","ETHUSD",1764594176681,0.1801,2836.9,2835.5,0.234]
["bitfinex","ETHUSD",1764594177011,7.04920344,2837.2,2835.5,0.234]
["bitfinex","ETHUSD",1764594177208,0.1954,2836.9,2835.6,0.1568]
["bitfinex","ETHUSD",1764594177576,0.1821,2837.3,2835.9,14.10486968]
["bitfinex","ETHUSD",1764594177905,0.1821,2837.3,2836.0,2.59944049]
["bitfinex","ETHUSD",1764594178208,0.002,2837.3,2836.0,2.59944049]
["bitfinex","ETHUSD",1764594178411,0.002,2837.3,2836.1,0.0992]
["bitfinex","ETHUSD",1764594178585,0.4696,2837.3,2836.1,0.0992]
["bitfinex","ETHUSD",1764594178788,11.04306745,2837.3,2836.2,0.25418405]
["bitfinex","ETHUSD",1764594179018,0.4676,2837.2,2836.3,0.234]
["bitfinex","ETHUSD",1764594179326,0.002,2837.3,2835.4,0.72559411]
["bitfinex","ETHUSD",1764594179526,0.002,2837.3,2837.2,0.0992]
["bitfinex","ETHUSD",1764594179740,0.002,2837.3,2837.2,0.234]
["bitfinex","ETHUSD",1764594180435,0.002,2837.3,2837.2,1.11639411]
["bitfinex","ETHUSD",1764594180737,0.002,2837.3,2837.2,0.88334482]
["bitfinex","ETHUSD",1764594180903,0.002,2837.3,2837.2,0.3908]
["bitfinex","ETHUSD",1764594181107,0.002,2837.3,2837.2,1.11639411]
["bitfinex","ETHUSD",1764594181528,0.002,2837.3,2837.2,0.72559411]
["bitfinex","ETHUSD",1764594181738,0.002,2837.3,2833.7,19.90265445]
["bitfinex","ETHUSD",1764594181739,0.002,2837.2,2836.5,0.0992]
["bitfinex","ETHUSD",1764594181943,0.002,2837.2,2836.6,0.235]
["bitfinex","ETHUSD",1764594182528,0.1954,2836.7,2836.6,0.235]
["bitfinex","ETHUSD",1764594182917,0.002,2837.2,2836.6,0.235]
["bitfinex","ETHUSD",1764594182918,0.1954,2836.9,2836.6,0.235]
["bitfinex","ETHUSD",1764594183120,0.4676,2836.8,2836.6,0.235]
["bitfinex","ETHUSD",1764594183428,0.1954,2836.9,2836.6,0.235]
["bitfinex","ETHUSD",1764594183632,0.002,2837.2,2836.6,0.235]
["bitfinex","ETHUSD",1764594183815,0.4696,2837.2,2836.6,0.235]
["bitfinex","ETHUSD",1764594184504,0.0012,2837.2,2836.6,0.235]
["bitfinex","ETHUSD",1764594184706,0.1954,2836.7,2834.9,0.1568]
["bitfinex","ETHUSD",1764594184934,0.1954,2836.7,2835.2,0.235]
["bitfinex","ETHUSD",1764594185139,0.663,2836.7,2835.2,0.235]
["bitfinex","ETHUSD",1764594185339,0.663,2836.7,2835.2,0.96059411]
["bitfinex","ETHUSD",1764594185639,3.52547153,2836.5,2835.3,3.52696363]
["bitfinex","ETHUSD",1764594185843,7.05094306,2836.5,2835.4,0.37619636]
["bitfinex","ETHUSD",1764594186043,0.4676,2836.4,2835.2,3.76208371]
["bitfinex","ETHUSD",1764594186243,0.4676,2836.4,2835.2,0.235]
["bitfinex","ETHUSD",1764594186448,0.4676,2836.4,2835.3,0.234]
["bitfinex","ETHUSD",1764594186830,0.1954,2835.4,2835.3,0.234]
["bitfinex","ETHUSD",1764594187031,0.1954,2836.3,2835.3,0.234]
["bitfinex","ETHUSD",1764594187340,0.4676,2836.4,2835.3,0.234]
["bitfinex","ETHUSD",1764594187727,0.4676,2836.4,2835.5,0.72559411]
["bitfinex","ETHUSD",1764594187929,0.4676,2836.4,2835.6,1.13061118]
["bitfinex","ETHUSD",1764594188121,0.1954,2836.7,2835.6,1.13061118]
["bitfinex","ETHUSD",1764594188523,0.4676,2836.7,2835.6,1.13061118]
["bitfinex","ETHUSD",1764594189164,0.1954,2837.0,2835.7,0.1568]
["bitfinex","ETHUSD",1764594189369,0.0012,2837.2,2836.4,0.72559411]
["bitfinex","ETHUSD",1764594189661,0.0012,2837.2,2836.6,7.05069448]
["bitfinex","ETHUSD",1764594189856,0.01020722,2837.9,2836.7,0.72559411]
["bitfinex","ETHUSD",1764594190210,3.71794579,2838.9,2836.7,0.72559411]
["bitfinex","ETHUSD",1764594190211,0.1954,2838.9,2836.9,0.72559411]
["bitfinex","ETHUSD",1764594190461,7.24063036,2838.8,2836.9,0.72559411]
["bitfinex","ETHUSD",1764594190671,10.76324554,2838.8,2836.9,0.4964]
["bitfinex","ETHUSD",1764594190966,10.76324554,2838.8,2837.0,0.234]
["bitfinex","ETHUSD",1764594190967,0.09989793,2838.6,2837.0,0.234]
["bitfinex","ETHUSD",1764594191428,1.19576248,2838.7,2837.0,0.234]
["bitfinex","ETHUSD",1764594191828,11.03619014,2838.6,2837.2,0.72559411]
["bitfinex","ETHUSD",1764594192128,14.55905352,2838.6,2837.2,0.234]
["bitfinex","ETHUSD",1764594192355,1.69079526,2838.5,2837.2,0.234]
["bitfinex","ETHUSD",1764594192726,0.4676,2838.4,2837.2,0.234]
["bitfinex","ETHUSD",1764594192953,0.4676,2838.4,2836.8,0.72559411]
["bitfinex","ETHUSD",1764594193163,0.09989793,2838.2,2836.9,0.234]
["bitfinex","ETHUSD",1764594193336,0.09989793,2837.9,2836.9,0.234]
["bitfinex","ETHUSD",1764594193748,10.57194204,2837.7,2836.9,0.234]
["bitfinex","ETHUSD",1764594193985,15.56224969,2837.7,2836.9,0.234]
["bitfinex","ETHUSD",1764594194130,12.03826901,2837.7,2836.9,0.234]
["bitfinex","ETHUSD",1764594194335,1.78903396,2839.8,2836.9,0.234]
["bitfinex","ETHUSD",1764594194336,0.4676,2839.1,2837.6,0.1935]
["bitfinex","ETHUSD",1764594194538,0.4676,2839.1,2837.7,0.236]
["bitfinex","ETHUSD",1764594194834,0.1954,2839.3,2837.7,0.7324]
["bitfinex","ETHUSD",1764594195245,0.1954,2839.3,2837.8,0.4964]
["bitfinex","ETHUSD",1764594195559,0.1954,2839.3,2837.8,0.7324]
["bitfinex","ETHUSD",1764594195757,0.663,2840.2,2838.7,0.72559411]
["bitfinex","ETHUSD",1764594196063,0.1954,2841.1,2838.9,0.72559411]
["bitfinex","ETHUSD",1764594196264,3.51789161,2842.7,2838.8,15.86062554]
["bitfinex","ETHUSD",1764594196265,0.2454,2843.5,2841.0,0.0576]
["bitfinex","ETHUSD",1764594196436,0.4676,2842.6,2841.1,0.236]
["bitfinex","ETHUSD",1764594196829,0.4676,2842.2,2841.2,0.236]
["bitfinex","ETHUSD",1764594197156,0.4676,2842.2,2840.7,0.1935]
["bitfinex","ETHUSD",1764594197157,0.41717226,2842.3,2840.7,0.1935]
["bitfinex","ETHUSD",1764594197339,0.41717226,2842.3,2840.8,0.236]
["bitfinex","ETHUSD",1764594197340,0.22177226,2842.3,2840.8,0.236]
["bitfinex","ETHUSD",1764594197535,0.22177226,2842.3,2840.8,0.72559411]
["bitfinex","ETHUSD",1764594197757,0.68937226,2842.3,2840.9,0.237]
["bitfinex","ETHUSD",1764594197947,0.4676,2842.2,2841.0,0.72559411]
["bitfinex","ETHUSD",1764594198148,0.4676,2842.2,2840.7,0.91909411]
["bitfinex","ETHUSD",1764594198455,0.4676,2842.1,2840.9,0.72559411]
["bitfinex","ETHUSD",1764594198656,0.22177226,2842.3,2841.3,0.72559411]
["bitfinex","ETHUSD",1764594198847,0.68937226,2842.3,2841.0,0.44827293]
["bitfinex","ETHUSD",1764594199163,0.68937226,2842.3,2841.3,0.72559411]
["bitfinex","ETHUSD",1764594199164,0.22177226,2842.3,2841.3,0.72559411]
["bitfinex","ETHUSD",1764594199322,0.22177226,2842.3,2840.8,7.04027034]
["bitfinex","ETHUSD",1764594199323,0.22177226,2842.3,2840.9,0.72559411]
["bitfinex","ETHUSD",1764594199527,0.4676,2842.2,2841.4,0.237]
["bitfinex","ETHUSD",1764594200338,0.88836822,2842.1,2840.7,0.91909411]
["bitfinex","ETHUSD",1764594200676,0.4676,2842.1,2841.2,0.238]
["bitfinex","ETHUSD",1764594200876,0.4676,2842.0,2841.2,0.238]
["bitfinex","ETHUSD",1764594201964,3.51877265,2841.9,2841.2,0.238]
["bitfinex","ETHUSD",1764594202268,0.4676,2842.0,2841.2,0.238]
["bitfinex","ETHUSD",1764594202758,0.86620444,2842.0,2841.2,0.238]
["bitfinex","ETHUSD",1764594202930,0.4996,2841.9,2841.2,0.238]
["bitfinex","ETHUSD",1764594203126,0.4996,2841.9,2839.7,0.4618]
["bitfinex","ETHUSD",1764594203331,0.4996,2841.9,2837.6,0.1]
["bitfinex","ETHUSD",1764594203332,0.4996,2841.9,2839.2,0.6553]
["bitfinex","ETHUSD",1764594203627,0.72559411,2841.8,2839.3,1.07423541]
["bitfinex","ETHUSD",1764594203829,0.72559411,2841.6,2839.2,0.1935]
["bitfinex","ETHUSD",1764594204033,0.72559411,2841.6,2839.3,0.237]
["bitfinex","ETHUSD",1764594204252,0.4996,2841.5,2839.8,0.72559411]
["bitfinex","ETHUSD",1764594204529,0.4996,2841.5,2839.4,0.4618]
["bitfinex","ETHUSD",1764594204729,0.09989793,2841.3,2839.5,0.237]
["bitfinex","ETHUSD",1764594205276,0.78269793,2841.2,2839.2,0.1935]
["bitfinex","ETHUSD",1764594205571,0.6828,2841.2,2839.3,0.237]
["bitfinex","ETHUSD",1764594205734,0.59949793,2841.1,2839.3,0.96259411]
["bitfinex","ETHUSD",1764594205933,0.59949793,2841.1,2839.4,0.70481993]
["bitfinex","ETHUSD",1764594206274,7.5391646,2841.1,2839.4,0.237]
["bitfinex","ETHUSD",1764594206433,3.70284364,2841.2,2839.5,1.18739411]
["bitfinex","ETHUSD",1764594206635,7.72208728,2841.2,2839.5,1.18739411]
["bitfinex","ETHUSD",1764594206844,0.6828,2841.2,2839.6,1.30861334]
["bitfinex","ETHUSD",1764594207141,4.20244543,2841.2,2839.6,1.30861334]
["bitfinex","ETHUSD",1764594207341,0.4996,2841.1,2839.7,0.6988]
["bitfinex","ETHUSD",1764594207536,0.1832,2841.2,2839.7,0.6988]
["bitfinex","ETHUSD",1764594207859,7.94082639,2842.3,2840.0,0.72559411]
["bitfinex","ETHUSD",1764594208041,0.1832,2841.6,2840.1,0.77680956]
["bitfinex","ETHUSD",1764594208230,0.1832,2841.6,2840.0,2.059]
["bitfinex","ETHUSD",1764594208433,0.1832,2841.6,2840.0,0.72559411]
["bitfinex","ETHUSD",1764594208737,0.1832,2841.6,2840.1,0.6988]
["bitfinex","ETHUSD",1764594209243,0.1832,2841.6,2840.1,0.4618]
["bitfinex","ETHUSD",1764594209643,0.4996,2841.5,2840.1,0.4618]
["bitfinex","ETHUSD",1764594209962,0.4996,2841.5,2839.8,3.52137474]
["bitfinex","ETHUSD",1764594209963,3.51939184,2841.4,2840.2,0.237]
["bitfinex","ETHUSD",1764594210138,0.40189918,2841.3,2840.2,0.237]
["bitfinex","ETHUSD",1764594210341,0.90149918,2841.3,2840.3,0.237]
["bitfinex","ETHUSD",1764594210668,0.4996,2841.3,2839.2,0.1935]
["bitfinex","ETHUSD",1764594210843,0.4996,2841.2,2839.2,0.6553]
["bitfinex","ETHUSD",1764594211165,0.59949793,2841.2,2839.3,0.237]
["bitfinex","ETHUSD",1764594211661,0.09989793,2840.9,2839.4,0.237]
["bitfinex","ETHUSD",1764594212043,0.4996,2840.8,2839.4,0.237]
["bitfinex","ETHUSD",1764594212350,0.4996,2840.8,2839.5,0.72559411]
["bitfinex","ETHUSD",1764594212551,0.4996,2840.8,2839.6,0.49462635]
["bitfinex","ETHUSD",1764594212861,0.4691,2841.3,2839.6,0.96412635]
["bitfinex","ETHUSD",1764594213573,0.4691,2841.3,2839.2,0.77889411]
["bitfinex","ETHUSD",1764594213574,0.56899793,2841.3,2839.7,0.237]
["bitfinex","ETHUSD",1764594213774,0.56899793,2841.3,2839.2,0.77889411]
["bitfinex","ETHUSD",1764594213775,0.4691,2841.3,2839.2,0.5228]
["bitfinex","ETHUSD",1764594214073,7.71705413,2840.7,2839.3,1.43209411]
["bitfinex","ETHUSD",1764594214431,8.18615413,2840.7,2839.3,0.7065]
["bitfinex","ETHUSD",1764594214643,8.18615413,2840.7,2839.4,0.237]
["bitfinex","ETHUSD",1764594214869,7.71705413,2840.7,2839.4,0.237]
["bitfinex","ETHUSD",1764594215039,0.4691,2840.6,2839.5,0.236]
["bitfinex","ETHUSD",1764594215232,0.4691,2840.6,2839.6,0.236]
["bitfinex","ETHUSD",1764594215467,7.71705413,2840.2,2839.3,0.4695]
["bitfinex","ETHUSD",1764594215673,7.71705413,2840.2,2839.2,0.0518]
["bitfinex","ETHUSD",1764594215876,0.1986,2840.1,2839.3,0.237]
["bitfinex","ETHUSD",1764594216038,0.1986,2840.1,2838.8,0.1935]
["bitfinex","ETHUSD",1764594216039,7.70977634,2840.1,2838.8,0.1935]
["bitfinex","ETHUSD",1764594216243,7.70977634,2840.1,2838.9,0.236]
["bitfinex","ETHUSD",1764594216244,4.18873817,2840.1,2838.9,0.236]
["bitfinex","ETHUSD",1764594216507,0.6677,2840.1,2838.9,1.43109411]
["bitfinex","ETHUSD",1764594216641,0.6677,2840.1,2839.0,0.86698214]
["bitfinex","ETHUSD",1764594216836,4.18872353,2840.1,2839.0,0.86698214]
["bitfinex","ETHUSD",1764594217037,7.71705413,2839.7,2839.1,0.236]
["bitfinex","ETHUSD",1764594217668,7.71705413,2839.7,2838.5,0.1865]
["bitfinex","ETHUSD",1764594217869,7.71705413,2839.7,2838.6,0.7055]
["bitfinex","ETHUSD",1764594218070,11.23857293,2839.7,2838.6,0.7055]
["bitfinex","ETHUSD",1764594218382,0.1986,2840.1,2838.7,1.19509411]
["bitfinex","ETHUSD",1764594218547,7.71705413,2840.3,2838.8,0.84768015]
["bitfinex","ETHUSD",1764594218746,7.71705413,2839.8,2838.8,0.84768015]
["bitfinex","ETHUSD",1764594218984,7.71705413,2839.8,2838.9,0.236]
["bitfinex","ETHUSD",1764594219144,7.04152504,2840.3,2838.5,0.1865]
["bitfinex","ETHUSD",1764594219145,7.71705413,2839.3,2838.5,0.1865]
["bitfinex","ETHUSD",1764594219346,7.71705413,2839.3,2839.0,0.236]
["bitfinex","ETHUSD",1764594220614,0.1986,2840.8,2839.1,1.25389411]
["bitfinex","ETHUSD",1764594220894,7.71705413,2840.2,2839.2,0.236]
["bitfinex","ETHUSD",1764594221090,7.71705413,2840.2,2839.3,0.236]
["bitfinex","ETHUSD",1764594221294,7.71705413,2840.2,2839.4,0.236]
["bitfinex","ETHUSD",1764594221786,0.4691,2840.1,2839.2,0.47762007]
["bitfinex","ETHUSD",1764594221953,0.29849793,2840.9,2839.4,3.52187081]
["bitfinex","ETHUSD",1764594222153,0.002,2841.1,2840.1,0.185]
["bitfinex","ETHUSD",1764594222358,0.002,2841.1,2840.2,0.236]
["bitfinex","ETHUSD",1764594222584,0.002,2841.1,2840.1,0.185]
["bitfinex","ETHUSD",1764594222585,9.32843995,2841.1,2840.1,0.185]
["bitfinex","ETHUSD",1764594222755,9.32643995,2840.6,2839.6,0.4695]
["bitfinex","ETHUSD",1764594222959,9.32643995,2840.6,2839.7,0.236]
["bitfinex","ETHUSD",1764594223185,9.32643995,2841.0,2839.7,0.236]
["bitfinex","ETHUSD",1764594223356,0.1986,2840.9,2839.8,0.4695]
["bitfinex","ETHUSD",1764594224212,0.002,2841.1,2840.8,0.185]
["bitfinex","ETHUSD",1764594224379,0.002,2841.1,2839.9,0.72559411]
["bitfinex","ETHUSD",1764594224694,0.002,2841.1,2841.0,0.185]
["bitfinex","ETHUSD",1764594224988,0.002,2841.1,2841.0,0.236]
["bitfinex","ETHUSD",1764594225165,0.002,2841.1,2841.0,0.7055]
["bitfinex","ETHUSD",1764594226285,0.22177226,2842.3,2841.1,0.72559411]
["bitfinex","ETHUSD",1764594226589,0.22177226,2842.3,2842.2,0.1865]
["bitfinex","ETHUSD",1764594226790,0.22177226,2842.3,2841.4,0.72559411]
["bitfinex","ETHUSD",1764594227086,0.22177226,2842.3,2841.5,0.236]
["bitfinex","ETHUSD",1764594227455,0.22177226,2842.3,2841.6,0.4695]
["bitfinex","ETHUSD",1764594227657,0.22177226,2842.3,2841.7,0.236]
["bitfinex","ETHUSD",1764594227879,0.22177226,2842.3,2841.8,0.7055]
["bitfinex","ETHUSD",1764594228088,0.22177226,2842.3,2841.9,0.7055]
["bitfinex","ETHUSD",1764594228393,0.22177226,2842.3,2842.0,0.42243839]
["bitfinex","ETHUSD",1764594228592,0.22177226,2842.3,2842.0,0.4695]
["bitfinex","ETHUSD",1764594229312,0.22177226,2842.3,2842.1,0.236]
["bitfinex","ETHUSD",1764594229488,0.22177226,2842.3,2841.7,0.4695]
["bitfinex","ETHUSD",1764594229699,0.22177226,2842.3,2842.2,0.236]
["bitfinex","ETHUSD",1764594230100,0.22177226,2842.3,2841.2,3.70610633]
["bitfinex","ETHUSD",1764594230101,0.22177226,2842.3,2841.2,0.1865]
["bitfinex","ETHUSD",1764594230312,0.22177226,2842.3,2841.3,0.7055]
["bitfinex","ETHUSD",1764594230514,0.22177226,2842.3,2841.2,0.1865]
["bitfinex","ETHUSD",1764594230515,7.25756041,2842.3,2841.2,0.1865]
["bitfinex","ETHUSD",1764594230701,1.24176604,2842.2,2840.5,0.1865]
["bitfinex","ETHUSD",1764594230903,1.24176604,2842.2,2840.6,0.236]
["bitfinex","ETHUSD",1764594231080,0.4691,2842.1,2840.6,0.236]
["bitfinex","ETHUSD",1764594231285,0.4691,2842.1,2840.5,0.656]
["bitfinex","ETHUSD",1764594231542,16.58400036,2842.3,2840.5,0.656]
["bitfinex","ETHUSD",1764594231543,0.22097226,2842.3,2840.6,0.7055]
["bitfinex","ETHUSD",1764594231682,0.22097226,2842.3,2841.0,0.72559411]
["bitfinex","ETHUSD",1764594231884,0.22097226,2842.3,2840.7,0.236]
["bitfinex","ETHUSD",1764594231885,0.22097226,2842.3,2840.7,0.4695]
["bitfinex","ETHUSD",1764594232116,0.22097226,2842.3,2841.0,0.72559411]
["bitfinex","ETHUSD",1764594232319,0.22097226,2842.3,2841.2,0.72559411]
["bitfinex","ETHUSD",1764594232518,0.22097226,2842.3,2842.2,0.1865]
["bitfinex","ETHUSD",1764594232692,0.22097226,2842.3,2842.2,0.4225]
["bitfinex","ETHUSD",1764594232904,0.22097226,2842.3,2842.2,0.892]
["bitfinex","ETHUSD",1764594233340,0.22097226,2842.3,2842.2,0.656]
["bitfinex","ETHUSD",1764594233489,0.22097226,2842.3,2842.2,0.892]
["bitfinex","ETHUSD",1764594234519,0.22097226,2842.3,2842.2,2.05865504]
["bitfinex","ETHUSD",1764594234685,0.22097226,2842.3,2842.2,1.61759411]
["bitfinex","ETHUSD",1764594234886,0.22097226,2842.3,2842.2,4.89999534]
["bitfinex","ETHUSD",1764594235124,0.22097226,2842.3,2842.2,5.13599534]
["bitfinex","ETHUSD",1764594235338,0.22097226,2842.3,2842.2,1.61759411]
["bitfinex","ETHUSD",1764594235546,0.22097226,2842.3,2842.2,0.72559411]
["bitfinex","ETHUSD",1764594235732,0.22097226,2842.3,2842.2,0.96159411]
["bitfinex","ETHUSD",1764594235904,0.22097226,2842.3,2842.2,0.72559411]
["bitfinex","ETHUSD",1764594236100,0.68677226,2842.3,2842.2,0.236]
["bitfinex","ETHUSD",1764594236301,4.20504971,2842.3,2842.2,0.236]
["bitfinex","ETHUSD",1764594236505,5.32918257,2842.3,2842.2,0.236]
["bitfinex","ETHUSD",1764594236741,4.20504971,2842.3,2842.2,0.236]
["bitfinex","ETHUSD",1764594236927,7.72332716,2842.3,2842.1,0.236]
["bitfinex","ETHUSD",1764594237129,0.4658,2842.2,2841.9,0.236]
["bitfinex","ETHUSD",1764594237331,0.4658,2842.2,2840.5,0.1865]
["bitfinex","ETHUSD",1764594237530,0.4658,2842.2,2840.6,0.236]
["bitfinex","ETHUSD",1764594237716,0.4658,2842.2,2840.7,0.236]
["bitfinex","ETHUSD",1764594238042,0.1356,2840.8,2839.6,0.1867]
["bitfinex","ETHUSD",1764594238238,0.1356,2840.8,2839.7,0.236]
["bitfinex","ETHUSD",1764594238619,0.1928,2841.2,2839.8,0.88032998]
["bitfinex","ETHUSD",1764594239128,0.4658,2841.1,2839.9,0.236]
["bitfinex","ETHUSD",1764594239637,0.1928,2841.2,2840.0,0.4859]
["bitfinex","ETHUSD",1764594239805,0.1928,2841.2,2840.1,0.236]
["bitfinex","ETHUSD",1764594240207,0.1928,2841.2,2840.3,0.72559411]
["bitfinex","ETHUSD",1764594240547,3.98436407,2842.1,2841.4,0.001]
["bitfinex","ETHUSD",1764594240840,4.12008638,2842.0,2841.4,0.001]
["bitfinex","ETHUSD",1764594241015,11.15742159,2842.0,2841.4,0.001]
["bitfinex","ETHUSD",1764594241218,0.4658,2841.9,2841.4,0.001]
["bitfinex","ETHUSD",1764594241428,1.19139411,2841.9,2840.9,0.236]
["bitfinex","ETHUSD",1764594241739,0.1928,2841.1,2839.8,0.72559411]
["bitfinex","ETHUSD",1764594241943,0.1928,2841.1,2839.9,0.236]
["bitfinex","ETHUSD",1764594242143,0.1928,2841.1,2840.0,3.52112676]
["bitfinex","ETHUSD",1764594242329,0.1928,2841.1,2839.9,0.236]
["bitfinex","ETHUSD",1764594242330,0.4658,2841.0,2840.1,0.37571268]
["bitfinex","ETHUSD",1764594242637,0.4658,2841.0,2839.2,0.4859]
["bitfinex","ETHUSD",1764594242638,0.4658,2841.0,2840.2,0.236]
["bitfinex","ETHUSD",1764594242806,3.71258478,2841.1,2840.2,0.236]
["bitfinex","ETHUSD",1764594243006,3.71258478,2841.1,2839.3,0.4859]
["bitfinex","ETHUSD",1764594243007,0.4658,2841.0,2839.3,0.4859]
["bitfinex","ETHUSD",1764594243225,0.4658,2841.0,2839.4,0.236]
["bitfinex","ETHUSD",1764594243638,0.4658,2841.0,2839.4,0.7219]
["bitfinex","ETHUSD",1764594244141,0.4658,2841.0,2839.3,0.72559411]
["bitfinex","ETHUSD",1764594244315,7.04002252,2840.9,2839.4,0.96159411]
["bitfinex","ETHUSD",1764594244512,10.56003378,2840.9,2839.4,0.236]
["bitfinex","ETHUSD",1764594244741,10.56003378,2840.9,2839.5,0.235]
["bitfinex","ETHUSD",1764594244742,0.4658,2840.8,2839.5,0.235]
["bitfinex","ETHUSD",1764594244905,0.75058225,2840.7,2839.5,0.235]
["bitfinex","ETHUSD",1764594245240,0.4658,2840.6,2839.5,0.235]
["bitfinex","ETHUSD",1764594246130,0.4658,2840.6,2839.6,0.235]
["bitfinex","ETHUSD",1764594246350,0.75058225,2840.7,2839.6,0.235]
["bitfinex","ETHUSD",1764594246518,0.4658,2841.0,2839.7,0.72559411]
["bitfinex","ETHUSD",1764594246705,3.51844915,2842.2,2839.7,0.72559411]
["bitfinex","ETHUSD",1764594246706,0.22297226,2842.3,2839.8,1.33487396]
["bitfinex","ETHUSD",1764594246911,0.6014,2842.0,2840.3,0.72559411]
["bitfinex","ETHUSD",1764594247216,0.6014,2842.0,2839.9,0.4859]
["bitfinex","ETHUSD",1764594247217,4.12006316,2842.0,2839.9,0.4859]
["bitfinex","ETHUSD",1764594247425,0.4658,2841.9,2840.4,0.235]
["bitfinex","ETHUSD",1764594247931,0.1928,2840.5,2839.3,0.36851869]
["bitfinex","ETHUSD",1764594248104,0.1928,2840.5,2839.4,0.0056]
["bitfinex","ETHUSD",1764594248303,0.4658,2840.4,2839.2,0.3004]
["bitfinex","ETHUSD",1764594248542,3.71338278,2840.5,2839.3,8.055816]
["bitfinex","ETHUSD",1764594248543,0.1928,2840.5,2839.3,8.055816]
["bitfinex","ETHUSD",1764594248846,3.71331053,2840.5,2839.4,1.5886317]
["bitfinex","ETHUSD",1764594249009,0.4658,2840.6,2839.3,1.21149411]
["bitfinex","ETHUSD",1764594249205,0.6586,2841.2,2839.4,0.236]
["bitfinex","ETHUSD",1764594249552,0.6586,2841.2,2839.4,0.7219]
["bitfinex","ETHUSD",1764594249729,0.6586,2841.2,2839.5,0.19333941]
["bitfinex","ETHUSD",1764594249929,0.6586,2841.2,2839.6,0.72559411]
["bitfinex","ETHUSD",1764594250105,0.6586,2841.2,2839.7,0.72559411]
["bitfinex","ETHUSD",1764594250308,0.6586,2841.2,2840.0,0.72559411]
["bitfinex","ETHUSD",1764594250309,4.17825873,2841.2,2840.0,0.72559411]
["bitfinex","ETHUSD",1764594250547,4.17825873,2841.2,2840.1,1.01280956]
["bitfinex","ETHUSD",1764594250745,0.6586,2841.2,2840.1,0.236]
["bitfinex","ETHUSD",1764594250935,3.51909872,2841.7,2840.2,0.4859]
["bitfinex","ETHUSD",1764594251144,0.1356,2842.0,2840.2,1.21149411]
["bitfinex","ETHUSD",1764594251445,0.4658,2842.2,2840.4,0.405504]
["bitfinex","ETHUSD",1764594251607,0.4658,2842.2,2840.1,9.56243995]
["bitfinex","ETHUSD",1764594251608,0.41577226,2842.3,2840.3,0.891404]
["bitfinex","ETHUSD",1764594251810,0.22297226,2842.3,2841.1,9.32643995]
["bitfinex","ETHUSD",1764594252040,0.22297226,2842.3,2841.2,1.168644]
["bitfinex","ETHUSD",1764594252242,0.22297226,2842.3,2842.2,3.70510123]
["bitfinex","ETHUSD",1764594252410,0.22297226,2842.3,2842.2,4.66669534]
["bitfinex","ETHUSD",1764594252610,0.22297226,2842.3,2842.2,5.15259534]
["bitfinex","ETHUSD",1764594252850,0.22297226,2842.3,2842.2,1.39819411]
["bitfinex","ETHUSD",1764594253050,0.22297226,2842.3,2842.2,5.15259534]
["bitfinex","ETHUSD",1764594253210,0.22297226,2842.3,2842.2,1.91345364]
["bitfinex","ETHUSD",1764594253412,0.22297226,2842.3,2842.2,1.63419411]
["bitfinex","ETHUSD",1764594253618,0.22217226,2842.3,2842.2,5.15259534]
["bitfinex","ETHUSD",1764594254249,0.22217226,2842.3,2841.3,0.405504]
["bitfinex","ETHUSD",1764594254250,0.22217226,2842.3,2841.8,0.1867]
["bitfinex","ETHUSD",1764594254411,0.22217226,2842.3,2841.9,0.236]
["bitfinex","ETHUSD",1764594254957,4.20629955,2842.3,2841.2,0.4859]
["bitfinex","ETHUSD",1764594255110,7.72462684,2842.3,2841.3,0.236]
["bitfinex","ETHUSD",1764594255312,7.72462684,2842.3,2841.4,0.236]
["bitfinex","ETHUSD",1764594255313,0.22217226,2842.3,2841.4,0.236]
["bitfinex","ETHUSD",1764594255516,0.22217226,2842.3,2841.5,0.72559411]
["bitfinex","ETHUSD",1764594255861,0.4658,2842.2,2841.5,0.236]
["bitfinex","ETHUSD",1764594256313,7.03705006,2842.1,2840.5,3.52048654]
["bitfinex","ETHUSD",1764594256510,7.03705006,2842.1,2840.2,0.1867]
["bitfinex","ETHUSD",1764594256511,0.405504,2842.0,2840.4,0.0024]
["bitfinex","ETHUSD",1764594256709,1.44796041,2841.9,2840.5,0.236]
["bitfinex","ETHUSD",1764594257020,1.44796041,2841.9,2839.7,0.4859]
["bitfinex","ETHUSD",1764594257021,1.44796041,2841.9,2840.6,0.236]
["bitfinex","ETHUSD",1764594257350,0.405504,2841.7,2840.7,0.236]
["bitfinex","ETHUSD",1764594257523,0.405504,2841.7,2840.8,0.236]
["bitfinex","ETHUSD",1764594257861,0.405504,2841.5,2840.9,0.236]
["bitfinex","ETHUSD",1764594258029,0.1928,2841.0,2840.9,0.236]
["bitfinex","ETHUSD",1764594258226,3.71268736,2841.0,2839.9,3.52120075]
["bitfinex","ETHUSD",1764594258416,0.4658,2841.4,2840.0,1.31531419]
["bitfinex","ETHUSD",1764594258417,0.1928,2841.4,2840.0,1.31531419]
["bitfinex","ETHUSD",1764594258748,0.4658,2841.6,2840.0,1.80121419]
["bitfinex","ETHUSD",1764594258925,0.4658,2841.6,2840.1,0.4859]
["bitfinex","ETHUSD",1764594259114,0.4658,2841.6,2840.2,0.2376]
["bitfinex","ETHUSD",1764594259315,0.4658,2841.6,2840.2,0.7219]
["bitfinex","ETHUSD",1764594259638,0.1928,2842.0,2840.2,0.7219]
["bitfinex","ETHUSD",1764594259833,0.1928,2842.0,2840.3,0.4859]
["bitfinex","ETHUSD",1764594260416,0.4658,2841.9,2840.3,0.4859]
["bitfinex","ETHUSD",1764594260636,0.88352618,2841.9,2840.4,0.72559411]
["bitfinex","ETHUSD",1764594260858,0.4658,2841.9,2840.4,0.96159411]
["bitfinex","ETHUSD",1764594261147,0.4658,2841.9,2840.5,0.1867]
["bitfinex","ETHUSD",1764594261519,0.1928,2842.0,2840.6,0.4859]
["bitfinex","ETHUSD",1764594261716,0.871304,2841.9,2840.1,3.52099216]
["bitfinex","ETHUSD",1764594261950,0.871304,2841.9,2840.1,0.38891233]
["bitfinex","ETHUSD",1764594262120,0.4658,2841.8,2840.2,0.236]
["bitfinex","ETHUSD",1764594262320,3.5190203,2841.7,2840.4,0.72559411]
["bitfinex","ETHUSD",1764594262549,7.0380406,2841.7,2840.5,0.42463489]
["bitfinex","ETHUSD",1764594262718,7.0380406,2841.7,2840.6,0.236]
["bitfinex","ETHUSD",1764594262719,0.871304,2841.6,2840.6,0.236]
["bitfinex","ETHUSD",1764594263261,0.4865,2841.5,2840.6,0.236]
["bitfinex","ETHUSD",1764594264316,7.03878368,2841.4,2840.6,0.236]
["bitfinex","ETHUSD",1764594264730,0.4865,2841.3,2840.6,0.236]
["bitfinex","ETHUSD",1764594264934,7.03828828,2841.6,2840.6,0.236]
["bitfinex","ETHUSD",1764594265225,3.518817,2841.9,2840.6,0.236]
["bitfinex","ETHUSD",1764594265226,7.52413819,2841.9,2840.6,0.236]
["bitfinex","ETHUSD",1764594265435,9.32643995,2841.1,2838.0,0.6545]
["bitfinex","ETHUSD",1764594265637,0.405504,2840.6,2839.5,0.237]
["bitfinex","ETHUSD",1764594265966,0.405504,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1764594266146,0.405504,2840.0,2839.0,0.236]
["bitfinex","ETHUSD",1764594266343,0.1825,2839.0,2838.7,0.236]
["bitfinex","ETHUSD",1764594266547,7.22723406,2839.0,2838.7,0.0493]
["bitfinex","ETHUSD",1764594266746,0.892004,2838.9,2838.1,0.236]
["bitfinex","ETHUSD",1764594266941,0.892004,2838.9,2837.0,7.51750038]
["bitfinex","ETHUSD",1764594267144,1.65066051,2838.8,2837.1,1.02621578]
["bitfinex","ETHUSD",1764594267457,0.4865,2838.7,2837.2,0.01971505]
["bitfinex","ETHUSD",1764594267759,0.405504,2838.6,2837.1,0.236]
["bitfinex","ETHUSD",1764594268063,0.405504,2838.6,2837.2,0.25571505]
["bitfinex","ETHUSD",1764594268263,0.405504,2838.4,2837.3,0.2368]
["bitfinex","ETHUSD",1764594268429,7.04647146,2838.3,2837.3,0.2368]
["bitfinex","ETHUSD",1764594268626,0.74519755,2838.2,2837.3,0.236]
["bitfinex","ETHUSD",1764594268824,1.23169755,2838.2,2837.3,0.236]
["bitfinex","ETHUSD",1764594269086,0.405504,2838.0,2836.6,0.1875]
["bitfinex","ETHUSD",1764594269327,0.669,2837.9,2836.7,0.236]
["bitfinex","ETHUSD",1764594269738,0.4865,2837.8,2836.6,0.1875]
["bitfinex","ETHUSD",1764594269930,0.4865,2837.8,2836.7,0.236]
["bitfinex","ETHUSD",1764594270658,7.53429024,2837.8,2836.8,0.39488472]
["bitfinex","ETHUSD",1764594270856,7.53429024,2837.8,2836.7,0.236]
["bitfinex","ETHUSD",1764594271031,0.4865,2837.7,2836.4,0.91309411]
["bitfinex","ETHUSD",1764594271226,0.4865,2837.7,2836.5,0.236]
["bitfinex","ETHUSD",1764594272459,0.405504,2837.6,2836.6,0.236]
["bitfinex","ETHUSD",1764594272762,7.45379028,2837.6,2836.6,0.236]
["bitfinex","ETHUSD",1764594273065,0.4865,2837.6,2836.6,0.236]
["bitfinex","ETHUSD",1764594273263,0.4865,2838.2,2836.7,1.19339411]
["bitfinex","ETHUSD",1764594273448,3.70564478,2838.4,2836.8,1.20054351]
["bitfinex","ETHUSD",1764594273639,4.19214478,2838.4,2836.8,1.66834351]
["bitfinex","ETHUSD",1764594273844,0.4865,2838.3,2836.9,0.4678]
["bitfinex","ETHUSD",1764594274336,0.9057132,2838.3,2837.0,0.2982]
["bitfinex","ETHUSD",1764594274538,7.04696804,2838.1,2837.0,0.235]
["bitfinex","ETHUSD",1764594274737,7.04696804,2838.1,2836.5,0.1875]
["bitfinex","ETHUSD",1764594274953,0.864204,2838.0,2836.7,0.72559411]
["bitfinex","ETHUSD",1764594275343,0.405504,2837.8,2836.0,3.52605811]
["bitfinex","ETHUSD",1764594275661,0.405504,2837.8,2836.1,4.48656286]
["bitfinex","ETHUSD",1764594275829,0.405504,2837.6,2836.0,0.72559411]
["bitfinex","ETHUSD",1764594276031,0.405504,2837.6,2836.1,0.235]
["bitfinex","ETHUSD",1764594276226,0.4587,2837.5,2836.1,0.235]
["bitfinex","ETHUSD",1764594276668,3.52435328,2837.4,2836.3,0.72559411]
["bitfinex","ETHUSD",1764594276960,3.52355328,2837.4,2836.3,1.17423796]
["bitfinex","ETHUSD",1764594277161,0.4587,2837.5,2836.3,1.17423796]
["bitfinex","ETHUSD",1764594277328,3.98296197,2837.5,2836.3,1.17423796]
["bitfinex","ETHUSD",1764594277865,7.50722394,2837.5,2836.3,1.17423796]
["bitfinex","ETHUSD",1764594278038,7.50722394,2837.5,2836.3,1.17523796]
["bitfinex","ETHUSD",1764594278362,0.4587,2837.4,2836.4,0.82269268]
["bitfinex","ETHUSD",1764594278731,0.4587,2837.4,2836.3,4.70088786]
["bitfinex","ETHUSD",1764594279143,3.98306107,2837.4,2836.3,4.70088786]
["bitfinex","ETHUSD",1764594279336,0.4587,2837.4,2836.3,4.70088786]
["bitfinex","ETHUSD",1764594279570,3.98305799,2837.4,2836.3,4.70088786]
["bitfinex","ETHUSD",1764594279771,3.98305799,2837.4,2836.3,8.22660798]
["bitfinex","ETHUSD",1764594279938,0.4587,2837.4,2836.4,0.8226608]
["bitfinex","ETHUSD",1764594280563,3.98308844,2837.4,2836.4,0.8226608]
["bitfinex","ETHUSD",1764594280977,3.98308844,2837.4,2836.5,0.72559411]
["bitfinex","ETHUSD",1764594281276,0.4587,2837.4,2836.5,0.72559411]
["bitfinex","ETHUSD",1764594281430,3.98308006,2837.4,2836.5,0.72559411]
["bitfinex","ETHUSD",1764594281630,0.4587,2837.4,2836.6,0.50738173]
["bitfinex","ETHUSD",1764594281932,3.52444775,2837.4,2836.7,0.235]
["bitfinex","ETHUSD",1764594282152,0.4587,2837.3,2836.7,0.235]
["bitfinex","ETHUSD",1764594282832,0.4587,2837.9,2836.8,3.5250987]
["bitfinex","ETHUSD",1764594283032,0.4587,2837.9,2836.9,0.37600987]
["bitfinex","ETHUSD",1764594283555,0.4587,2837.9,2836.7,0.235]
["bitfinex","ETHUSD",1764594283866,0.4587,2837.9,2836.8,0.235]
["bitfinex","ETHUSD",1764594283867,0.405504,2837.8,2836.8,0.235]
["bitfinex","ETHUSD",1764594284233,0.4587,2837.7,2836.8,0.235]
["bitfinex","ETHUSD",1764594284632,0.1943,2836.9,2836.6,0.235]
["bitfinex","ETHUSD",1764594285038,4.17800725,2836.9,2836.6,0.235]
["bitfinex","ETHUSD",1764594285447,0.653,2836.9,2836.6,0.235]
["bitfinex","ETHUSD",1764594285771,8.12012067,2837.6,2836.6,0.235]
["bitfinex","ETHUSD",1764594285772,3.7179429,2838.0,2836.8,0.72559411]
["bitfinex","ETHUSD",1764594286067,0.4587,2837.9,2836.7,0.72559411]
["bitfinex","ETHUSD",1764594286235,0.4587,2837.9,2836.6,0.96059411]
["bitfinex","ETHUSD",1764594286431,0.4587,2837.9,2836.7,3.52522297]
["bitfinex","ETHUSD",1764594286678,0.4587,2837.9,2836.7,0.72559411]
["bitfinex","ETHUSD",1764594286860,0.4587,2837.9,2836.6,0.235]
["bitfinex","ETHUSD",1764594286861,0.405504,2837.8,2836.6,0.235]
["bitfinex","ETHUSD",1764594287045,0.405504,2837.6,2836.7,0.235]
["bitfinex","ETHUSD",1764594287463,0.1943,2836.8,2836.7,0.235]
["bitfinex","ETHUSD",1764594287677,0.1943,2836.8,2836.3,0.001]
["bitfinex","ETHUSD",1764594287834,0.4587,2836.7,2836.3,0.001]
["bitfinex","ETHUSD",1764594288249,0.405504,2836.6,2836.3,0.001]
["bitfinex","ETHUSD",1764594288538,0.4587,2836.7,2836.0,0.001]
["bitfinex","ETHUSD",1764594288539,0.405504,2836.4,2836.0,0.001]
["bitfinex","ETHUSD",1764594288957,3.52596875,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1764594289369,3.97761905,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1764594289957,4.72796583,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1764594291181,3.97761905,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1764594291674,4.38312305,2836.1,2836.0,0.001]
["bitfinex","ETHUSD",1764594291875,0.405504,2836.0,2835.7,0.001]
["bitfinex","ETHUSD",1764594292083,0.405504,2835.7,2835.0,0.001]
["bitfinex","ETHUSD",1764594292445,0.4587,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1764594292659,1.33601207,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1764594292855,0.4587,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1764594293059,0.4849,2835.5,2835.0,0.001]
["bitfinex","ETHUSD",1764594293282,3.52683924,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1764594293980,4.01173924,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1764594294150,4.41724324,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1764594294655,5.21163918,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1764594295681,0.405504,2835.1,2834.6,0.001]
["bitfinex","ETHUSD",1764594295983,0.588704,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764594296346,1.073604,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764594297355,3.52734799,2835.0,2834.6,0.001]
["bitfinex","ETHUSD",1764594297561,3.52709168,2835.2,2834.6,0.001]
["bitfinex","ETHUSD",1764594297562,0.1832,2835.3,2834.6,0.001]
["bitfinex","ETHUSD",1764594297782,0.1832,2835.3,2834.7,0.001]
["bitfinex","ETHUSD",1764594297976,3.71021331,2835.3,2834.7,0.001]
["bitfinex","ETHUSD",1764594298174,7.23722662,2835.3,2834.7,0.001]
["bitfinex","ETHUSD",1764594298353,3.71021331,2835.3,2834.7,0.001]
["bitfinex","ETHUSD",1764594298557,0.1832,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1764594298779,0.4849,2835.2,2834.7,0.001]
["bitfinex","ETHUSD",1764594298975,0.1832,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1764594299686,0.1832,2834.9,2834.7,0.001]
["bitfinex","ETHUSD",1764594299859,3.52733686,2835.0,2834.7,0.001]
["bitfinex","ETHUSD",1764594300064,0.1832,2835.3,2834.7,0.001]
["bitfinex","ETHUSD",1764594300065,0.6681,2835.3,2834.7,0.001]
["bitfinex","ETHUSD",1764594300264,4.19509793,2835.3,2834.7,0.001]
["bitfinex","ETHUSD",1764594300463,0.1832,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1764594300851,0.6681,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1764594301054,3.52656805,2835.7,2834.7,0.4744]
["bitfinex","ETHUSD",1764594301287,0.14138996,2836.5,2835.7,0.0622]
["bitfinex","ETHUSD",1764594301470,0.002,2837.4,2835.7,0.0622]
["bitfinex","ETHUSD",1764594301471,3.70792676,2837.1,2835.7,0.0622]
["bitfinex","ETHUSD",1764594301658,0.002,2837.4,2835.8,0.4734]
["bitfinex","ETHUSD",1764594301858,0.4849,2837.3,2835.8,0.4734]
["bitfinex","ETHUSD",1764594302083,0.002,2837.4,2835.8,0.4734]
["bitfinex","ETHUSD",1764594302084,0.002,2837.4,2835.9,0.95959411]
["bitfinex","ETHUSD",1764594302287,3.52637022,2837.4,2835.9,0.234]
["bitfinex","ETHUSD",1764594302496,3.52637022,2837.4,2836.0,0.4734]
["bitfinex","ETHUSD",1764594302688,7.7155404,2836.6,2835.0,0.1841]
["bitfinex","ETHUSD",1764594302851,0.1832,2836.5,2835.1,0.4734]
["bitfinex","ETHUSD",1764594303059,0.405504,2836.4,2835.1,0.4734]
["bitfinex","ETHUSD",1764594303466,0.405504,2836.4,2835.0,0.1841]
["bitfinex","ETHUSD",1764594303467,0.405504,2836.2,2835.0,0.1841]
["bitfinex","ETHUSD",1764594303794,7.05120716,2836.4,2835.1,0.5435]
["bitfinex","ETHUSD",1764594303966,7.53610716,2836.4,2835.1,0.5435]
["bitfinex","ETHUSD",1764594304168,11.06171074,2836.4,2835.1,0.5435]
["bitfinex","ETHUSD",1764594304380,0.4849,2836.3,2835.1,0.0701]
["bitfinex","ETHUSD",1764594304588,0.4849,2836.3,2835.1,0.5435]
["bitfinex","ETHUSD",1764594305291,0.405504,2836.2,2835.1,0.0701]
["bitfinex","ETHUSD",1764594305490,3.52596875,2836.1,2835.1,0.0701]
["bitfinex","ETHUSD",1764594305795,0.405504,2836.0,2834.7,0.001]
["bitfinex","ETHUSD",1764594305999,0.405504,2836.0,2834.7,0.4744]
["bitfinex","ETHUSD",1764594306373,0.405504,2835.8,2834.7,0.4744]
["bitfinex","ETHUSD",1764594307169,0.4849,2835.7,2834.7,0.001]
["bitfinex","ETHUSD",1764594307375,7.05293224,2835.7,2834.7,0.4744]
["bitfinex","ETHUSD",1764594308664,0.890404,2835.6,2834.7,0.001]
["bitfinex","ETHUSD",1764594309298,0.405504,2835.4,2834.7,0.001]
["bitfinex","ETHUSD",1764594309476,7.05392726,2835.3,2834.7,0.001]
["bitfinex","ETHUSD",1764594309824,0.1832,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1764594309960,0.588704,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1764594310163,1.073604,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1764594310795,9.12304233,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1764594310973,8.88904233,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1764594311301,9.91204863,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1764594311500,13.43963435,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1764594311795,13.20563435,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1764594312164,4.60118972,2834.8,2834.7,0.001]
["bitfinex","ETHUSD",1764594312790,4.60118972,2834.8,2833.5,0.4734]
["bitfinex","ETHUSD",1764594312791,0.72559411,2834.1,2832.2,0.4734]
["bitfinex","ETHUSD",1764594312965,0.405504,2833.5,2831.7,0.234]
["bitfinex","ETHUSD",1764594313166,8.1210444,2833.5,2831.7,0.234]
["bitfinex","ETHUSD",1764594313503,0.405504,2832.8,2831.7,0.234]
["bitfinex","ETHUSD",1764594313867,0.405504,2832.6,2831.7,0.234]
["bitfinex","ETHUSD",1764594314303,0.890404,2832.6,2831.2,0.4734]
["bitfinex","ETHUSD",1764594314667,0.405504,2832.4,2831.2,0.4734]
["bitfinex","ETHUSD",1764594314999,0.4849,2832.5,2831.2,0.4734]
["bitfinex","ETHUSD",1764594315364,7.06114954,2832.4,2831.0,0.4181]
["bitfinex","ETHUSD",1764594315565,4.01535508,2832.5,2831.1,3.53217761]
["bitfinex","ETHUSD",1764594315769,0.405504,2832.6,2831.1,7.06437357]
["bitfinex","ETHUSD",1764594315998,7.46623909,2832.6,2831.1,7.06437357]
["bitfinex","ETHUSD",1764594316175,7.05840832,2833.5,2831.3,7.7155404]
["bitfinex","ETHUSD",1764594316499,11.07251547,2833.5,2831.3,0.405504]
["bitfinex","ETHUSD",1764594316686,1.21049411,2833.4,2831.2,1.47384147]
["bitfinex","ETHUSD",1764594316874,1.21049411,2833.4,2831.4,0.235]
["bitfinex","ETHUSD",1764594317077,1.66471096,2833.3,2831.4,0.235]
["bitfinex","ETHUSD",1764594317282,0.4849,2833.3,2831.4,0.235]
["bitfinex","ETHUSD",1764594317488,0.4849,2833.3,2831.5,0.341]
["bitfinex","ETHUSD",1764594317696,7.05915572,2833.2,2831.7,0.72559411]
["bitfinex","ETHUSD",1764594317885,0.405504,2833.1,2831.8,0.341]
["bitfinex","ETHUSD",1764594318275,0.72559411,2833.4,2831.8,0.341]
["bitfinex","ETHUSD",1764594318673,3.52920416,2833.5,2831.8,0.341]
["bitfinex","ETHUSD",1764594319085,0.1832,2833.6,2831.9,0.405504]
["bitfinex","ETHUSD",1764594319598,0.6681,2834.0,2832.2,0.72559411]
["bitfinex","ETHUSD",1764594319786,0.72559411,2833.8,2832.3,0.234]
["bitfinex","ETHUSD",1764594319989,0.72559411,2833.8,2832.4,0.234]
["bitfinex","ETHUSD",1764594320491,0.72559411,2833.8,2832.5,0.341]
["bitfinex","ETHUSD",1764594321121,0.405504,2833.7,2832.5,0.341]
["bitfinex","ETHUSD",1764594321478,0.405504,2833.7,2832.6,0.234]
["bitfinex","ETHUSD",1764594321691,7.05815922,2833.6,2832.6,0.234]
["bitfinex","ETHUSD",1764594322205,3.52907961,2833.6,2832.7,0.37643949]
["bitfinex","ETHUSD",1764594322378,3.52907961,2833.6,2832.6,0.575]
["bitfinex","ETHUSD",1764594322579,7.05815922,2833.6,2832.6,0.575]
["bitfinex","ETHUSD",1764594322791,7.05735922,2833.6,2832.6,4.10530687]
["bitfinex","ETHUSD",1764594323197,3.52827961,2833.6,2832.6,7.63563236]
["bitfinex","ETHUSD",1764594323407,0.6681,2834.0,2832.7,1.06659411]
["bitfinex","ETHUSD",1764594323408,3.52890407,2833.8,2832.7,1.06659411]
["bitfinex","ETHUSD",1764594323603,3.52890407,2833.8,2832.8,0.83612265]
["bitfinex","ETHUSD",1764594323776,4.19672205,2834.0,2832.9,7.05990326]
["bitfinex","ETHUSD",1764594323777,3.71187518,2834.0,2832.9,7.05990326]
["bitfinex","ETHUSD",1764594323977,7.24055036,2834.0,2832.9,3.87095163]
["bitfinex","ETHUSD",1764594324180,7.24055036,2834.0,2832.9,0.341]
["bitfinex","ETHUSD",1764594324181,10.76922554,2834.0,2832.9,0.341]
["bitfinex","ETHUSD",1764594324498,0.405504,2833.9,2833.0,0.234]
["bitfinex","ETHUSD",1764594325182,0.405504,2833.9,2833.0,0.575]
["bitfinex","ETHUSD",1764594325398,0.405504,2833.9,2833.0,0.234]
["bitfinex","ETHUSD",1764594325813,7.05766108,2833.8,2833.0,0.234]
["bitfinex","ETHUSD",1764594325996,7.05766108,2833.8,2833.0,0.61040101]
["bitfinex","ETHUSD",1764594326194,7.05766108,2833.8,2833.0,0.234]
["bitfinex","ETHUSD",1764594327128,1.59119811,2833.7,2832.4,0.341]
["bitfinex","ETHUSD",1764594327294,3.52874977,2833.9,2832.5,0.234]
["bitfinex","ETHUSD",1764594327499,3.52833251,2834.2,2832.5,0.95959411]
["bitfinex","ETHUSD",1764594327696,0.72559411,2834.5,2832.7,10.59060258]
["bitfinex","ETHUSD",1764594327931,0.405504,2834.4,2832.7,10.59060258]
["bitfinex","ETHUSD",1764594328223,0.865604,2834.4,2832.8,0.341]
["bitfinex","ETHUSD",1764594328530,0.405504,2834.2,2832.9,0.74014017]
["bitfinex","ETHUSD",1764594328733,0.405504,2834.2,2833.0,0.234]
["bitfinex","ETHUSD",1764594328916,1.13109811,2833.9,2832.1,0.341]
["bitfinex","ETHUSD",1764594329099,0.405504,2833.7,2832.2,3.76478222]
["bitfinex","ETHUSD",1764594329299,0.405504,2833.7,2832.3,0.72559411]
["bitfinex","ETHUSD",1764594329497,0.865604,2833.7,2832.3,0.72559411]
["bitfinex","ETHUSD",1764594330011,0.405504,2833.5,2832.3,0.72559411]
["bitfinex","ETHUSD",1764594330329,1.11753936,2833.8,2832.3,0.72559411]
["bitfinex","ETHUSD",1764594330330,3.52896251,2833.7,2832.4,0.341]
["bitfinex","ETHUSD",1764594330515,7.05792502,2833.7,2832.4,0.79004182]
["bitfinex","ETHUSD",1764594331031,7.05792502,2833.7,2832.5,0.341]
["bitfinex","ETHUSD",1764594331242,0.405504,2833.5,2832.5,0.341]
["bitfinex","ETHUSD",1764594331530,0.405504,2833.5,2832.4,0.44904182]
["bitfinex","ETHUSD",1764594331731,2.03065315,2833.5,2832.4,0.44904182]
["bitfinex","ETHUSD",1764594331921,7.05865744,2833.4,2832.5,0.234]
["bitfinex","ETHUSD",1764594332507,7.53855744,2833.4,2832.5,0.234]
["bitfinex","ETHUSD",1764594332695,7.05865744,2833.4,2832.5,0.234]
["bitfinex","ETHUSD",1764594332895,7.05865744,2833.4,2832.5,0.61045648]
["bitfinex","ETHUSD",1764594333129,3.52932872,2833.4,2832.5,0.61045648]
["bitfinex","ETHUSD",1764594333328,7.05865744,2833.4,2832.5,0.61045648]
["bitfinex","ETHUSD",1764594333495,0.885404,2833.3,2832.5,0.234]
["bitfinex","ETHUSD",1764594333931,0.405504,2833.4,2832.5,0.234]
["bitfinex","ETHUSD",1764594334631,0.405504,2833.4,2832.5,3.76442194]
["bitfinex","ETHUSD",1764594334806,0.405504,2833.4,2832.5,0.234]
["bitfinex","ETHUSD",1764594335609,0.002,2833.7,2832.6,0.341]
["bitfinex","ETHUSD",1764594335808,0.002,2833.7,2832.8,3.53007624]
["bitfinex","ETHUSD",1764594336116,0.002,2833.7,2832.9,0.72559411]
["bitfinex","ETHUSD",1764594336443,0.002,2833.7,2832.9,1.06659411]
["bitfinex","ETHUSD",1764594336738,0.002,2833.7,2832.7,0.41054337]
["bitfinex","ETHUSD",1764594336922,0.4819,2833.7,2832.5,0.72559411]
["bitfinex","ETHUSD",1764594337127,0.405504,2833.6,2832.8,0.233]
["bitfinex","ETHUSD",1764594337435,0.405504,2833.6,2832.9,0.233]
["bitfinex","ETHUSD",1764594337930,0.405504,2833.4,2832.9,0.233]
["bitfinex","ETHUSD",1764594338321,0.4799,2833.3,2832.9,0.233]
["bitfinex","ETHUSD",1764594338905,3.52907961,2833.6,2832.9,0.233]
["bitfinex","ETHUSD",1764594339113,0.002,2833.7,2832.9,7.63385469]
["bitfinex","ETHUSD",1764594339313,3.53097879,2833.7,2833.0,4.2932125]
["bitfinex","ETHUSD",1764594339540,3.53097879,2833.7,2833.0,4.6342125]
["bitfinex","ETHUSD",1764594339831,7.05995758,2833.7,2833.0,1.10438547]
["bitfinex","ETHUSD",1764594340000,0.002,2833.7,2833.0,1.10438547]
["bitfinex","ETHUSD",1764594340197,0.407504,2833.7,2832.5,0.341]
["bitfinex","ETHUSD",1764594340401,0.4799,2833.6,2832.6,0.95859411]
["bitfinex","ETHUSD",1764594341320,0.4799,2833.6,2832.6,0.233]
["bitfinex","ETHUSD",1764594341514,0.4799,2833.6,2832.7,0.233]
["bitfinex","ETHUSD",1764594341716,0.4799,2833.6,2832.7,0.64344239]
["bitfinex","ETHUSD",1764594342212,7.05840832,2833.5,2832.7,0.64344239]
["bitfinex","ETHUSD",1764594342418,7.05840832,2833.5,2832.7,1.3690365]
["bitfinex","ETHUSD",1764594342842,3.52920416,2833.5,2832.7,0.64344239]
["bitfinex","ETHUSD",1764594343136,7.05840832,2833.5,2832.7,0.95859411]
["bitfinex","ETHUSD",1764594343520,7.05840832,2833.5,2832.8,0.72559411]
["bitfinex","ETHUSD",1764594344034,7.05840832,2833.5,2832.7,3.76313254]
["bitfinex","ETHUSD",1764594344035,7.05840832,2833.5,2832.7,0.233]
["bitfinex","ETHUSD",1764594344439,7.05840832,2833.5,2832.8,0.233]
["bitfinex","ETHUSD",1764594345452,11.73509245,2833.5,2831.4,11.70608992]
["bitfinex","ETHUSD",1764594345612,0.4799,2833.4,2832.2,3.53073882]
["bitfinex","ETHUSD",1764594345811,0.4791,2833.4,2832.2,3.76373882]
["bitfinex","ETHUSD",1764594346007,7.05890656,2833.3,2832.3,0.72559411]
["bitfinex","ETHUSD",1764594346451,7.05890656,2833.3,2832.4,0.44893804]
["bitfinex","ETHUSD",1764594347213,7.05877042,2833.4,2832.4,0.44893804]
["bitfinex","ETHUSD",1764594347518,3.52938521,2833.4,2832.4,0.44893804]
["bitfinex","ETHUSD",1764594347818,0.4799,2833.3,2832.4,0.44893804]
["bitfinex","ETHUSD",1764594348041,0.405504,2833.2,2832.2,0.233]
["bitfinex","ETHUSD",1764594348242,7.05940488,2833.1,2832.2,0.233]
["bitfinex","ETHUSD",1764594348448,7.53930488,2833.1,2832.2,0.233]
["bitfinex","ETHUSD",1764594348644,7.53930488,2833.1,2832.2,0.68206195]
["bitfinex","ETHUSD",1764594348871,7.53930488,2833.1,2832.2,1.40765606]
["bitfinex","ETHUSD",1764594349042,7.53930488,2833.1,2832.2,0.68206195]
["bitfinex","ETHUSD",1764594349240,3.52970244,2833.1,2832.2,3.76378044]
["bitfinex","ETHUSD",1764594349463,7.53930488,2833.1,2832.2,0.233]
["bitfinex","ETHUSD",1764594349840,7.53930488,2833.1,2832.3,0.233]
["bitfinex","ETHUSD",1764594349841,11.06900732,2833.1,2832.3,0.233]
["bitfinex","ETHUSD",1764594350250,10.58985489,2832.9,2832.3,0.233]
["bitfinex","ETHUSD",1764594350538,7.05990326,2832.9,2832.3,0.233]
["bitfinex","ETHUSD",1764594351462,7.05990326,2832.9,2832.4,0.233]
["bitfinex","ETHUSD",1764594351971,7.53980326,2832.9,2832.4,0.233]
["bitfinex","ETHUSD",1764594352462,3.52995163,2832.9,2832.4,0.233]
["bitfinex","ETHUSD",1764594352667,7.05990326,2832.9,2832.4,0.233]
["bitfinex","ETHUSD",1764594352983,0.4698,2832.8,2832.4,0.234]
["bitfinex","ETHUSD",1764594353485,0.4666,2832.5,2832.4,0.234]
["bitfinex","ETHUSD",1764594353658,0.4698,2832.8,2832.4,0.234]
["bitfinex","ETHUSD",1764594354067,0.4666,2832.5,2832.4,0.234]
["bitfinex","ETHUSD",1764594354247,3.99705013,2832.5,2832.4,0.234]
["bitfinex","ETHUSD",1764594354858,5.62509294,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764594356747,4.87235413,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764594358585,3.53020086,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1764594358791,7.06044202,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1764594358944,0.4666,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764594359370,0.9364,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764594359569,0.4666,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764594359772,7.06044202,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1764594359975,7.53024202,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1764594360285,0.4666,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764594360462,3.99705013,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764594360659,4.46685013,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764594360847,4.87235413,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764594361055,16.3738485,2832.5,2832.1,0.001]
["bitfinex","ETHUSD",1764594361312,16.3738485,2832.5,2831.9,0.001]
["bitfinex","ETHUSD",1764594361313,4.84609811,2832.0,2831.9,0.001]
["bitfinex","ETHUSD",1764594361582,4.641004,2831.7,2830.1,0.1871]
["bitfinex","ETHUSD",1764594361748,4.120504,2831.5,2830.2,0.233]
["bitfinex","ETHUSD",1764594362161,0.405504,2831.3,2830.2,0.233]
["bitfinex","ETHUSD",1764594362349,4.120504,2831.3,2830.2,0.233]
["bitfinex","ETHUSD",1764594362555,0.405504,2830.9,2830.2,0.233]
["bitfinex","ETHUSD",1764594363086,0.595504,2830.9,2830.2,0.233]
["bitfinex","ETHUSD",1764594363284,0.595504,2830.9,2830.2,0.66294622]
["bitfinex","ETHUSD",1764594363452,0.19,2830.9,2830.2,0.66294622]
["bitfinex","ETHUSD",1764594363654,3.53119813,2831.9,2830.8,0.3458]
["bitfinex","ETHUSD",1764594363950,3.53119813,2831.9,2830.9,0.3458]
["bitfinex","ETHUSD",1764594363951,7.06239626,2831.9,2830.9,0.3458]
["bitfinex","ETHUSD",1764594364182,7.06239626,2831.9,2831.0,0.233]
["bitfinex","ETHUSD",1764594364383,0.72559411,2831.8,2831.0,0.233]
["bitfinex","ETHUSD",1764594364588,0.19,2832.0,2831.0,0.233]
["bitfinex","ETHUSD",1764594364793,10.78322108,2832.0,2831.0,0.5788]
["bitfinex","ETHUSD",1764594364975,0.4698,2831.9,2831.0,0.233]
["bitfinex","ETHUSD",1764594365183,0.405504,2831.8,2831.0,0.233]
["bitfinex","ETHUSD",1764594365483,0.405504,2831.8,2830.9,0.5788]
["bitfinex","ETHUSD",1764594365985,0.72559411,2831.9,2830.9,0.233]
["bitfinex","ETHUSD",1764594366185,7.25214726,2832.0,2830.9,0.233]
["bitfinex","ETHUSD",1764594366186,3.53107344,2832.0,2831.0,0.3458]
["bitfinex","ETHUSD",1764594366489,0.19,2833.1,2832.0,3.53107344]
["bitfinex","ETHUSD",1764594366655,3.52925443,2833.5,2832.4,0.3458]
["bitfinex","ETHUSD",1764594366858,10.58723883,2833.6,2832.4,0.3458]
["bitfinex","ETHUSD",1764594367060,10.58723883,2833.6,2832.5,0.1587]
["bitfinex","ETHUSD",1764594367374,0.19,2832.5,2831.8,0.1587]
["bitfinex","ETHUSD",1764594367574,0.19,2832.5,2831.5,0.3458]
["bitfinex","ETHUSD",1764594367575,0.405504,2832.4,2830.9,0.3458]
["bitfinex","ETHUSD",1764594367777,0.875304,2832.4,2831.0,0.233]
["bitfinex","ETHUSD",1764594367982,0.875304,2832.4,2831.0,0.5788]
["bitfinex","ETHUSD",1764594368186,0.405504,2832.2,2831.0,0.5788]
["bitfinex","ETHUSD",1764594368491,0.405504,2832.2,2831.0,4.11101661]
["bitfinex","ETHUSD",1764594368492,7.06189752,2832.1,2831.0,4.11101661]
["bitfinex","ETHUSD",1764594368674,7.06189752,2832.1,2831.1,1.13669577]
["bitfinex","ETHUSD",1764594368876,7.06109752,2832.1,2831.1,0.75690166]
["bitfinex","ETHUSD",1764594369075,3.52982703,2833.0,2832.0,0.3458]
["bitfinex","ETHUSD",1764594369257,0.19,2832.9,2832.1,0.1587]
["bitfinex","ETHUSD",1764594369451,0.5429827,2832.9,2832.1,0.1587]
["bitfinex","ETHUSD",1764594369653,3.52907961,2833.6,2832.1,0.5045]
["bitfinex","ETHUSD",1764594369983,7.05815922,2833.6,2832.1,0.5045]
["bitfinex","ETHUSD",1764594370186,0.4698,2833.5,2832.1,0.5045]
["bitfinex","ETHUSD",1764594370361,0.4698,2833.5,2832.1,0.1587]
["bitfinex","ETHUSD",1764594370558,10.58798616,2833.4,2832.1,0.1587]
["bitfinex","ETHUSD",1764594370779,1.90393214,2833.3,2831.9,0.1587]
["bitfinex","ETHUSD",1764594370986,0.405504,2833.2,2832.4,0.001]
["bitfinex","ETHUSD",1764594371155,0.875304,2833.2,2832.4,0.001]
["bitfinex","ETHUSD",1764594371489,0.405504,2833.1,2832.4,0.001]
["bitfinex","ETHUSD",1764594371789,0.002,2833.4,2832.5,0.3458]
["bitfinex","ETHUSD",1764594372083,0.002,2833.4,2832.4,0.001]
["bitfinex","ETHUSD",1764594372271,0.405504,2833.3,2832.4,0.234]
["bitfinex","ETHUSD",1764594372473,1.55051556,2833.4,2832.4,0.5798]
["bitfinex","ETHUSD",1764594372474,1.08071556,2833.4,2832.4,0.5798]
["bitfinex","ETHUSD",1764594372650,3.52945328,2833.3,2832.4,0.234]
["bitfinex","ETHUSD",1764594372854,10.58835984,2833.3,2832.4,0.234]
["bitfinex","ETHUSD",1764594373058,11.80224738,2833.3,2832.4,0.234]
["bitfinex","ETHUSD",1764594373253,12.27204738,2833.3,2832.4,0.234]
["bitfinex","ETHUSD",1764594373852,0.35512145,2833.4,2832.5,0.3458]
["bitfinex","ETHUSD",1764594374056,3.53137722,2833.4,2832.5,1.07139411]
["bitfinex","ETHUSD",1764594374289,3.53133298,2833.4,2832.5,1.07139411]
["bitfinex","ETHUSD",1764594374657,0.002,2833.7,2832.7,8.72864275]
["bitfinex","ETHUSD",1764594374858,0.002,2833.7,2832.8,1.13109811]
["bitfinex","ETHUSD",1764594375184,0.002,2833.7,2832.8,2.26074867]
["bitfinex","ETHUSD",1764594375488,0.002,2833.7,2832.9,0.3438]
["bitfinex","ETHUSD",1764594375663,0.002,2833.7,2833.0,0.233]
["bitfinex","ETHUSD",1764594375858,0.002,2833.7,2833.1,0.405504]
["bitfinex","ETHUSD",1764594376069,0.002,2833.7,2833.1,0.749304]
["bitfinex","ETHUSD",1764594376458,0.002,2833.7,2833.2,0.3438]
["bitfinex","ETHUSD",1764594376882,0.002,2833.7,2833.4,0.72559411]
["bitfinex","ETHUSD",1764594377092,0.002,2833.7,2833.5,0.77845007]
["bitfinex","ETHUSD",1764594377293,0.002,2833.7,2833.5,1.12225007]
["bitfinex","ETHUSD",1764594377459,0.002,2833.7,2833.6,0.3438]
["bitfinex","ETHUSD",1764594378894,0.002,2833.7,2833.6,3.87287961]
["bitfinex","ETHUSD",1764594379095,0.002,2833.7,2833.5,3.52917055]
["bitfinex","ETHUSD",1764594379296,0.002,2833.7,2833.5,4.26941064]
["bitfinex","ETHUSD",1764594379490,0.002,2833.7,2833.6,0.3438]
["bitfinex","ETHUSD",1764594379694,0.002,2833.7,2833.6,1.06939411]
["bitfinex","ETHUSD",1764594379885,0.002,2833.7,2833.6,1.30239411]
["bitfinex","ETHUSD",1764594380887,0.002,2833.7,2833.6,1.06939411]
["bitfinex","ETHUSD",1764594381087,0.002,2833.7,2833.6,4.83147372]
["bitfinex","ETHUSD",1764594381505,0.002,2833.7,2833.6,0.95859411]
["bitfinex","ETHUSD",1764594383600,0.002,2833.7,2833.6,5.28025827]
["bitfinex","ETHUSD",1764594383785,0.002,2833.7,2833.6,1.75117866]
["bitfinex","ETHUSD",1764594383993,0.002,2833.7,2833.6,1.30239411]
["bitfinex","ETHUSD",1764594385486,0.002,2833.7,2833.6,4.83147372]
["bitfinex","ETHUSD",1764594385808,0.002,2833.7,2833.6,1.30239411]
["bitfinex","ETHUSD",1764594385982,0.002,2833.7,2833.6,0.95859411]
["bitfinex","ETHUSD",1764594386181,0.002,2833.7,2833.6,1.30239411]
["bitfinex","ETHUSD",1764594386709,0.002,2833.7,2833.6,4.48767372]
["bitfinex","ETHUSD",1764594386898,0.002,2833.7,2833.6,5.63316085]
["bitfinex","ETHUSD",1764594387511,0.002,2833.7,2833.6,5.28936085]
["bitfinex","ETHUSD",1764594388005,0.002,2833.7,2833.6,2.10408124]
["bitfinex","ETHUSD",1764594388214,0.002,2833.7,2833.6,5.17527372]
["bitfinex","ETHUSD",1764594388397,0.002,2833.7,2833.6,0.95859411]
["bitfinex","ETHUSD",1764594388597,0.002,2833.7,2833.6,1.30239411]
["bitfinex","ETHUSD",1764594388985,0.002,2833.7,2833.6,4.83147372]
["bitfinex","ETHUSD",1764594389184,0.002,2833.7,2833.6,5.17527372]
["bitfinex","ETHUSD",1764594389493,0.002,2833.7,2833.6,2.17294092]
["bitfinex","ETHUSD",1764594389696,0.002,2833.7,2833.6,5.70202053]
["bitfinex","ETHUSD",1764594390239,0.002,2833.7,2833.6,2.51674092]
["bitfinex","ETHUSD",1764594390406,0.002,2833.7,2833.6,5.17527372]
["bitfinex","ETHUSD",1764594390592,0.002,2833.7,2833.6,1.64619411]
["bitfinex","ETHUSD",1764594390799,0.002,2833.7,2833.6,1.30239411]
["bitfinex","ETHUSD",1764594391179,0.002,2833.7,2833.6,0.95859411]
["bitfinex","ETHUSD",1764594391504,0.002,2833.7,2833.6,0.233]
["bitfinex","ETHUSD",1764594391505,0.9555,2833.7,2833.6,0.233]
["bitfinex","ETHUSD",1764594391882,0.9547,2833.7,2833.6,0.233]
["bitfinex","ETHUSD",1764594392284,0.84963094,2833.7,2833.6,0.233]
["bitfinex","ETHUSD",1764594392579,0.37163094,2833.7,2833.6,0.233]
["bitfinex","ETHUSD",1764594393213,3.90058601,2833.7,2833.6,0.233]
["bitfinex","ETHUSD",1764594394243,4.37008601,2833.7,2833.6,0.233]
["bitfinex","ETHUSD",1764594394405,5.17916899,2833.7,2833.6,0.233]
["bitfinex","ETHUSD",1764594395222,0.37163094,2833.7,2833.6,0.233]
["bitfinex","ETHUSD",1764594395422,4.37008601,2833.7,2833.6,0.233]
["bitfinex","ETHUSD",1764594397519,3.90058601,2833.7,2833.6,0.233]
["bitfinex","ETHUSD",1764594397922,4.37008601,2833.7,2833.6,0.233]
["bitfinex","ETHUSD",1764594399620,8.62463519,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1764594399788,0.4712,2833.5,2833.4,0.234]
["bitfinex","ETHUSD",1764594400214,0.9407,2833.5,2833.4,0.234]
["bitfinex","ETHUSD",1764594400829,1.346204,2833.5,2833.4,0.234]
["bitfinex","ETHUSD",1764594401338,5.60100227,2833.5,2833.4,0.234]
["bitfinex","ETHUSD",1764594401539,6.70810622,2833.5,2833.4,0.234]
["bitfinex","ETHUSD",1764594401844,13.76651454,2833.5,2832.8,0.001]
["bitfinex","ETHUSD",1764594402042,3.715,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1764594402244,0.812704,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764594402438,1.83858416,2832.9,2832.4,0.001]
["bitfinex","ETHUSD",1764594402439,0.6541,2832.9,2832.4,0.001]
["bitfinex","ETHUSD",1764594402641,0.4712,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764594403109,0.1846,2832.9,2832.4,0.001]
["bitfinex","ETHUSD",1764594404338,7.06015248,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1764594404545,10.59022872,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1764594405334,0.4695,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1764594405728,7.06065098,2832.6,2832.4,0.001]
["bitfinex","ETHUSD",1764594405908,0.4712,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764594406109,0.9407,2832.5,2832.4,0.001]
["bitfinex","ETHUSD",1764594406606,7.06065098,2832.6,2832.4,0.001]
["bitfinex","ETHUSD",1764594407741,3.53032549,2832.6,2832.4,0.001]
["bitfinex","ETHUSD",1764594408044,3.53032549,2832.6,2831.0,0.1019]
["bitfinex","ETHUSD",1764594408045,0.4055,2832.2,2831.0,0.1019]
["bitfinex","ETHUSD",1764594408241,0.599,2831.9,2831.1,0.233]
["bitfinex","ETHUSD",1764594408429,0.599,2831.9,2830.4,0.4486]
["bitfinex","ETHUSD",1764594408430,0.599,2831.9,2831.3,0.233]
["bitfinex","ETHUSD",1764594408642,1.0685,2831.9,2831.3,0.233]
["bitfinex","ETHUSD",1764594409346,1.474004,2831.9,2830.3,0.4486]
["bitfinex","ETHUSD",1764594409533,1.69396381,2831.9,2830.0,0.4486]
["bitfinex","ETHUSD",1764594409845,1.13109811,2831.5,2830.9,0.233]
["bitfinex","ETHUSD",1764594410146,1.13109811,2831.5,2830.0,1.17419411]
["bitfinex","ETHUSD",1764594410459,0.72559411,2831.6,2830.2,0.233]
["bitfinex","ETHUSD",1764594410747,1.19509411,2831.6,2830.3,0.4402144]
["bitfinex","ETHUSD",1764594410914,0.72559411,2831.6,2830.4,0.4486]
["bitfinex","ETHUSD",1764594411782,10.59509094,2831.5,2830.4,0.4486]
["bitfinex","ETHUSD",1764594412052,11.06459094,2831.5,2830.5,0.6816]
["bitfinex","ETHUSD",1764594412217,10.59509094,2831.5,2830.5,0.6816]
["bitfinex","ETHUSD",1764594412714,10.59509094,2831.5,2830.6,0.42146506]
["bitfinex","ETHUSD",1764594412919,10.59509094,2831.5,2830.1,0.91269411]
["bitfinex","ETHUSD",1764594412920,0.457,2831.4,2830.1,0.6357]
["bitfinex","ETHUSD",1764594413128,0.457,2831.4,2830.2,1.40719411]
["bitfinex","ETHUSD",1764594413525,0.457,2831.4,2830.3,0.4486]
["bitfinex","ETHUSD",1764594413952,7.0638929,2831.3,2830.3,0.4486]
["bitfinex","ETHUSD",1764594414260,7.0638929,2831.3,2830.3,3.9817886]
["bitfinex","ETHUSD",1764594414454,7.0638929,2831.3,2830.4,0.84736936]
["bitfinex","ETHUSD",1764594414628,7.0638929,2831.3,2830.1,3.72050104]
["bitfinex","ETHUSD",1764594414629,1.13109811,2831.2,2830.1,0.1871]
["bitfinex","ETHUSD",1764594414830,1.13029811,2831.2,2830.2,0.233]
["bitfinex","ETHUSD",1764594415663,3.98894645,2831.3,2830.2,0.233]
["bitfinex","ETHUSD",1764594415830,7.5208929,2831.3,2830.2,3.76625316]
["bitfinex","ETHUSD",1764594416034,7.5208929,2831.3,2830.3,0.74866999]
["bitfinex","ETHUSD",1764594416435,7.0638929,2831.3,2830.3,1.19726999]
["bitfinex","ETHUSD",1764594416636,7.0638929,2831.3,2830.4,0.4486]
["bitfinex","ETHUSD",1764594416832,11.05283935,2831.3,2830.4,0.4486]
["bitfinex","ETHUSD",1764594417137,0.457,2831.2,2830.1,0.1871]
["bitfinex","ETHUSD",1764594417469,0.405504,2831.1,2830.2,0.233]
["bitfinex","ETHUSD",1764594417764,0.405504,2831.1,2830.3,0.233]
["bitfinex","ETHUSD",1764594417953,11.05396219,2831.0,2830.3,0.233]
["bitfinex","ETHUSD",1764594418155,0.6343,2830.4,2829.9,0.233]
["bitfinex","ETHUSD",1764594418455,2.91514473,2830.9,2829.9,0.233]
["bitfinex","ETHUSD",1764594418765,0.457,2830.8,2829.9,0.233]
["bitfinex","ETHUSD",1764594419369,0.586604,2830.9,2829.9,0.233]
["bitfinex","ETHUSD",1764594419569,0.457,2830.8,2829.9,0.233]
["bitfinex","ETHUSD",1764594419758,0.586604,2830.9,2829.9,0.233]
["bitfinex","ETHUSD",1764594419964,0.586604,2830.9,2830.0,0.4486]
["bitfinex","ETHUSD",1764594420159,3.53257029,2830.8,2830.0,3.98204916]
["bitfinex","ETHUSD",1764594420340,0.1811,2831.6,2830.1,1.33419903]
["bitfinex","ETHUSD",1764594420541,0.1811,2831.6,2830.7,0.4486]
["bitfinex","ETHUSD",1764594420741,7.06264566,2831.8,2830.8,0.233]
["bitfinex","ETHUSD",1764594420936,3.53132283,2831.8,2830.8,0.6816]
["bitfinex","ETHUSD",1764594421175,7.06264566,2831.8,2830.8,0.6816]
["bitfinex","ETHUSD",1764594421343,4.11608168,2831.9,2830.8,0.6816]
["bitfinex","ETHUSD",1764594421671,7.64727981,2831.9,2830.8,0.6816]
["bitfinex","ETHUSD",1764594421872,0.457,2832.4,2830.9,0.4486]
["bitfinex","ETHUSD",1764594422074,3.98767041,2832.4,2831.1,0.72559411]
["bitfinex","ETHUSD",1764594422378,3.53007624,2832.8,2831.2,1.53775963]
["bitfinex","ETHUSD",1764594422563,0.6416,2832.9,2831.4,0.405504]
["bitfinex","ETHUSD",1764594422749,0.457,2833.4,2831.6,0.405504]
["bitfinex","ETHUSD",1764594422946,0.457,2833.3,2831.6,0.405504]
["bitfinex","ETHUSD",1764594423145,0.457,2833.3,2831.7,0.4486]
["bitfinex","ETHUSD",1764594424455,10.58873358,2833.2,2831.7,1.17419411]
["bitfinex","ETHUSD",1764594424751,1.13109811,2833.1,2831.0,0.405504]
["bitfinex","ETHUSD",1764594424967,0.002,2832.1,2831.2,0.4486]
["bitfinex","ETHUSD",1764594425281,0.002,2832.1,2830.7,3.53266381]
["bitfinex","ETHUSD",1764594425282,0.002,2832.1,2830.9,3.66312888]
["bitfinex","ETHUSD",1764594425441,0.002,2832.1,2831.3,0.233]
["bitfinex","ETHUSD",1764594425942,0.002,2832.1,2831.4,0.4486]
["bitfinex","ETHUSD",1764594426142,0.002,2832.1,2831.5,0.405504]
["bitfinex","ETHUSD",1764594426355,0.002,2832.1,2831.7,1.13109811]
["bitfinex","ETHUSD",1764594426544,0.002,2832.4,2831.9,0.405504]
["bitfinex","ETHUSD",1764594426744,0.002,2832.4,2832.3,0.1288]
["bitfinex","ETHUSD",1764594427154,0.002,2832.4,2832.3,0.3618]
["bitfinex","ETHUSD",1764594427367,0.002,2832.4,2832.3,0.8084]
["bitfinex","ETHUSD",1764594427685,0.002,2832.4,2832.2,0.1288]
["bitfinex","ETHUSD",1764594428001,0.002,2832.4,2832.3,0.233]
["bitfinex","ETHUSD",1764594428345,0.002,2832.4,2832.3,4.21029943]
["bitfinex","ETHUSD",1764594428546,0.002,2832.4,2832.3,4.55069132]
["bitfinex","ETHUSD",1764594428745,0.002,2833.7,2832.3,4.55069132]
["bitfinex","ETHUSD",1764594428746,0.002,2833.7,2832.6,1.13109811]
["bitfinex","ETHUSD",1764594429292,0.002,2833.7,2832.8,0.405504]
["bitfinex","ETHUSD",1764594429461,0.002,2833.7,2832.9,0.233]
["bitfinex","ETHUSD",1764594429661,0.002,2833.7,2832.9,0.6776]
["bitfinex","ETHUSD",1764594429858,7.05993716,2833.7,2833.0,0.233]
["bitfinex","ETHUSD",1764594430060,10.58891925,2833.7,2832.5,0.4446]
["bitfinex","ETHUSD",1764594430266,10.58891925,2833.7,2832.6,0.233]
["bitfinex","ETHUSD",1764594430457,0.002,2833.7,2832.6,3.76320641]
["bitfinex","ETHUSD",1764594430678,0.002,2833.7,2832.7,1.21842565]
["bitfinex","ETHUSD",1764594430878,0.459,2833.7,2832.8,0.233]
["bitfinex","ETHUSD",1764594431063,0.002,2833.7,2832.8,0.233]
["bitfinex","ETHUSD",1764594431378,0.002,2833.7,2832.9,0.233]
["bitfinex","ETHUSD",1764594431561,0.459,2833.7,2832.9,0.233]
["bitfinex","ETHUSD",1764594431755,1.93449514,2833.7,2832.9,0.233]
["bitfinex","ETHUSD",1764594432013,0.459,2833.7,2832.9,0.233]
["bitfinex","ETHUSD",1764594432159,0.459,2833.7,2832.4,0.4446]
["bitfinex","ETHUSD",1764594432160,0.457,2833.6,2832.4,0.4446]
["bitfinex","ETHUSD",1764594432508,7.05840832,2833.5,2832.4,0.4446]
["bitfinex","ETHUSD",1764594432666,10.58761248,2833.5,2832.5,0.233]
["bitfinex","ETHUSD",1764594433000,11.04461248,2833.5,2832.5,0.95859411]
["bitfinex","ETHUSD",1764594433187,7.51540832,2833.5,2832.6,0.49337294]
["bitfinex","ETHUSD",1764594434358,7.51540832,2833.5,2832.3,0.72559411]
["bitfinex","ETHUSD",1764594434359,7.05890656,2833.3,2832.3,0.72559411]
["bitfinex","ETHUSD",1764594434597,10.58835984,2833.3,2832.4,0.232]
["bitfinex","ETHUSD",1764594434959,0.457,2833.2,2832.4,0.232]
["bitfinex","ETHUSD",1764594435766,0.457,2833.2,2832.5,0.232]
["bitfinex","ETHUSD",1764594436008,3.52945328,2833.3,2832.5,0.232]
["bitfinex","ETHUSD",1764594436168,3.52945328,2833.3,2832.5,0.6766]
["bitfinex","ETHUSD",1764594436685,0.457,2833.6,2833.2,0.4446]
["bitfinex","ETHUSD",1764594436686,3.52907961,2833.6,2833.2,0.4446]
["bitfinex","ETHUSD",1764594437001,3.52907961,2833.6,2833.3,0.232]
["bitfinex","ETHUSD",1764594437002,7.05820488,2833.6,2833.3,0.232]
["bitfinex","ETHUSD",1764594437207,3.53098244,2833.7,2833.3,0.232]
["bitfinex","ETHUSD",1764594437598,7.05996488,2833.7,2833.3,0.232]
["bitfinex","ETHUSD",1764594437968,3.53018244,2833.7,2833.3,0.232]
["bitfinex","ETHUSD",1764594438404,0.0012,2833.7,2833.3,0.232]
["bitfinex","ETHUSD",1764594438925,0.0012,2833.7,2833.6,0.4446]
["bitfinex","ETHUSD",1764594439218,0.0012,2833.7,2833.6,0.232]
["bitfinex","ETHUSD",1764594439418,0.0012,2833.7,2833.6,0.6766]
["bitfinex","ETHUSD",1764594439707,0.0012,2833.7,2833.6,1.1212]
["bitfinex","ETHUSD",1764594440273,0.0012,2833.7,2833.6,0.6766]
["bitfinex","ETHUSD",1764594440798,0.0012,2833.7,2833.6,4.20567961]
["bitfinex","ETHUSD",1764594441100,0.0012,2833.7,2833.6,4.62624757]
["bitfinex","ETHUSD",1764594441303,0.0012,2833.7,2833.6,0.65256796]
["bitfinex","ETHUSD",1764594441472,0.0012,2833.7,2833.6,0.232]
["bitfinex","ETHUSD",1764594441829,0.0012,2833.7,2833.6,13.96831799]
["bitfinex","ETHUSD",1764594442011,0.002,2834.0,2833.7,1.13109811]
["bitfinex","ETHUSD",1764594442183,0.002,2834.0,2833.9,0.4434]
["bitfinex","ETHUSD",1764594442381,0.002,2834.0,2833.9,0.8868]
["bitfinex","ETHUSD",1764594442587,0.002,2834.0,2833.9,5.34288994]
["bitfinex","ETHUSD",1764594443116,0.002,2834.0,2833.9,5.13148994]
["bitfinex","ETHUSD",1764594443292,0.002,2834.0,2833.9,5.57488994]
["bitfinex","ETHUSD",1764594443795,0.002,2834.0,2833.9,5.98039394]
["bitfinex","ETHUSD",1764594444004,0.002,2834.0,2833.9,2.45168792]
["bitfinex","ETHUSD",1764594444219,0.002,2834.0,2833.9,5.57488994]
["bitfinex","ETHUSD",1764594444572,0.002,2834.0,2833.9,1.37078392]
["bitfinex","ETHUSD",1764594444877,0.002,2834.0,2833.9,5.57488994]
["bitfinex","ETHUSD",1764594445894,0.002,2834.0,2833.9,1.81418392]
["bitfinex","ETHUSD",1764594446075,0.002,2834.0,2833.9,5.13148994]
["bitfinex","ETHUSD",1764594446275,0.002,2834.0,2833.9,5.57488994]
["bitfinex","ETHUSD",1764594447084,0.002,2834.0,2833.9,2.04618392]
["bitfinex","ETHUSD",1764594447290,0.002,2834.0,2833.9,5.57488994]
["bitfinex","ETHUSD",1764594448526,0.002,2834.0,2833.9,1.60278392]
["bitfinex","ETHUSD",1764594448999,0.002,2834.0,2833.9,5.13148994]
["bitfinex","ETHUSD",1764594449375,0.002,2834.0,2833.9,5.57488994]
["bitfinex","ETHUSD",1764594450817,0.002,2834.0,2833.9,5.13148994]
["bitfinex","ETHUSD",1764594451201,0.002,2834.0,2833.9,5.57488994]
["bitfinex","ETHUSD",1764594451880,0.002,2834.0,2833.9,5.34288994]
["bitfinex","ETHUSD",1764594452084,0.002,2834.0,2833.9,5.13148994]
["bitfinex","ETHUSD",1764594452615,0.002,2834.0,2833.9,5.98039394]
["bitfinex","ETHUSD",1764594454343,0.002,2834.3,2834.0,1.13109811]
["bitfinex","ETHUSD",1764594454525,0.002,2834.3,2834.2,1.73179811]
["bitfinex","ETHUSD",1764594455037,0.002,2834.3,2834.2,2.17519811]
["bitfinex","ETHUSD",1764594455192,0.002,2834.3,2834.2,5.49213062]
["bitfinex","ETHUSD",1764594455643,0.002,2834.3,2834.2,5.08662662]
["bitfinex","ETHUSD",1764594455806,0.002,2834.3,2834.2,5.53002662]
["bitfinex","ETHUSD",1764594455995,0.002,2834.3,2834.2,6.5775627]
["bitfinex","ETHUSD",1764594456194,0.002,2834.3,2834.2,6.3455627]
["bitfinex","ETHUSD",1764594456414,0.002,2834.3,2834.2,1.77313019]
["bitfinex","ETHUSD",1764594456695,0.002,2834.3,2834.2,0.232]
["bitfinex","ETHUSD",1764594457295,0.002,2834.3,2834.2,4.48592662]
["bitfinex","ETHUSD",1764594457732,0.002,2834.3,2834.2,0.95759411]
["bitfinex","ETHUSD",1764594457897,0.002,2834.3,2834.2,4.48592662]
["bitfinex","ETHUSD",1764594458094,0.002,2834.3,2834.2,0.95759411]
["bitfinex","ETHUSD",1764594458423,0.002,2834.3,2834.2,4.48592662]
["bitfinex","ETHUSD",1764594458622,0.002,2834.3,2834.2,0.95759411]
["bitfinex","ETHUSD",1764594459217,0.002,2834.3,2834.2,4.48592662]
["bitfinex","ETHUSD",1764594459526,0.002,2834.3,2834.2,0.95759411]
["bitfinex","ETHUSD",1764594459895,0.002,2834.3,2834.2,4.25392662]
["bitfinex","ETHUSD",1764594460103,0.002,2834.3,2834.2,4.92704928]
["bitfinex","ETHUSD",1764594460291,0.002,2834.3,2834.2,0.95759411]
["bitfinex","ETHUSD",1764594460922,0.0012,2834.3,2834.2,0.95759411]
["bitfinex","ETHUSD",1764594461094,0.0012,2834.3,2834.2,4.92932662]
["bitfinex","ETHUSD",1764594462298,0.0012,2834.3,2834.2,4.48592662]
["bitfinex","ETHUSD",1764594462502,0.4204,2834.8,2834.2,4.48592662]
["bitfinex","ETHUSD",1764594462704,0.4204,2834.8,2834.2,5.30319355]
["bitfinex","ETHUSD",1764594462916,0.002,2834.9,2834.2,5.07119355]
["bitfinex","ETHUSD",1764594463121,0.1837,2834.9,2834.3,1.48044347]
["bitfinex","ETHUSD",1764594463302,0.002,2834.9,2834.3,1.94084347]
["bitfinex","ETHUSD",1764594463496,0.002,2834.9,2834.5,0.72559411]
["bitfinex","ETHUSD",1764594463696,0.002,2834.9,2834.6,1.36298447]
["bitfinex","ETHUSD",1764594463937,0.1837,2834.9,2834.7,0.232]
["bitfinex","ETHUSD",1764594465110,0.002,2834.9,2834.8,0.4902]
["bitfinex","ETHUSD",1764594465636,0.002,2834.9,2834.8,4.01778572]
["bitfinex","ETHUSD",1764594465853,3.52837612,2835.8,2834.9,1.13109811]
["bitfinex","ETHUSD",1764594465854,0.002,2835.8,2834.9,1.13109811]
["bitfinex","ETHUSD",1764594466005,0.002,2835.8,2835.7,0.537]
["bitfinex","ETHUSD",1764594466543,0.002,2835.8,2835.7,0.769]
["bitfinex","ETHUSD",1764594466699,0.002,2835.8,2835.7,0.537]
["bitfinex","ETHUSD",1764594466910,0.002,2835.8,2835.4,0.0468]
["bitfinex","ETHUSD",1764594467108,0.002,2835.8,2835.5,0.232]
["bitfinex","ETHUSD",1764594467533,0.002,2835.8,2835.6,0.232]
["bitfinex","ETHUSD",1764594467731,0.002,2835.8,2835.2,0.72559411]
["bitfinex","ETHUSD",1764594467732,0.1837,2835.8,2835.2,0.72559411]
["bitfinex","ETHUSD",1764594468006,0.6509,2835.8,2835.3,0.7780019]
["bitfinex","ETHUSD",1764594468211,0.4553,2835.4,2834.4,7.05616708]
["bitfinex","ETHUSD",1764594468409,0.4553,2835.4,2834.5,0.232]
["bitfinex","ETHUSD",1764594468907,0.4553,2835.4,2834.5,0.95759411]
["bitfinex","ETHUSD",1764594469746,0.4553,2835.4,2834.7,0.72559411]
["bitfinex","ETHUSD",1764594469910,0.4553,2835.4,2834.6,3.52783461]
["bitfinex","ETHUSD",1764594469911,0.4672,2835.3,2834.6,3.52783461]
["bitfinex","ETHUSD",1764594470213,0.4672,2835.3,2834.7,0.232]
["bitfinex","ETHUSD",1764594470417,0.4672,2835.3,2834.7,0.95759411]
["bitfinex","ETHUSD",1764594470742,0.1837,2835.8,2834.7,0.232]
["bitfinex","ETHUSD",1764594470743,3.71012385,2835.8,2834.7,0.232]
["bitfinex","ETHUSD",1764594470941,0.4672,2835.7,2834.7,0.95759411]
["bitfinex","ETHUSD",1764594471146,0.4672,2835.7,2834.8,1.15410979]
["bitfinex","ETHUSD",1764594471736,0.1837,2835.8,2835.0,0.72559411]
["bitfinex","ETHUSD",1764594471944,0.1837,2835.8,2835.1,0.2788]
["bitfinex","ETHUSD",1764594472541,0.002,2835.8,2835.1,0.7392]
["bitfinex","ETHUSD",1764594473345,7.54720487,2835.8,2833.9,3.52863295]
["bitfinex","ETHUSD",1764594473534,0.4925,2835.7,2834.2,7.74566502]
["bitfinex","ETHUSD",1764594473708,3.52659049,2835.6,2834.5,0.72559411]
["bitfinex","ETHUSD",1764594473913,0.002,2835.8,2834.8,0.72559411]
["bitfinex","ETHUSD",1764594474110,0.002,2835.8,2834.9,0.405504]
["bitfinex","ETHUSD",1764594474331,0.4925,2835.7,2835.0,0.232]
["bitfinex","ETHUSD",1764594474543,0.4925,2835.7,2835.1,0.0468]
["bitfinex","ETHUSD",1764594474746,0.002,2835.8,2835.1,0.0468]
["bitfinex","ETHUSD",1764594475432,0.002,2835.8,2835.7,0.4629]
["bitfinex","ETHUSD",1764594475914,0.002,2835.8,2835.7,0.232]
["bitfinex","ETHUSD",1764594476749,0.002,2835.8,2835.3,1.18259411]
["bitfinex","ETHUSD",1764594476925,0.002,2835.8,2835.7,0.4629]
["bitfinex","ETHUSD",1764594478147,0.002,2835.8,2835.7,5.17196023]
["bitfinex","ETHUSD",1764594480148,0.002,2835.8,2835.7,5.57746423]
["bitfinex","ETHUSD",1764594481264,0.002,2836.1,2835.8,1.13109811]
["bitfinex","ETHUSD",1764594481420,0.002,2836.1,2836.0,0.4629]
["bitfinex","ETHUSD",1764594481620,0.002,2836.1,2836.0,1.12499981]
["bitfinex","ETHUSD",1764594481870,0.002,2836.1,2836.0,0.66799981]
["bitfinex","ETHUSD",1764594482053,0.002,2836.1,2836.0,0.89999981]
["bitfinex","ETHUSD",1764594482368,0.002,2836.1,2836.0,5.608687]
["bitfinex","ETHUSD",1764594483377,0.002,2836.1,2836.0,5.151687]
["bitfinex","ETHUSD",1764594483521,0.002,2836.1,2836.0,6.014191]
["bitfinex","ETHUSD",1764594483954,0.0012,2836.1,2836.0,6.014191]
["bitfinex","ETHUSD",1764594484142,0.002,2836.4,2836.1,1.13109811]
["bitfinex","ETHUSD",1764594484347,0.1817,2838.2,2836.1,1.13109811]
["bitfinex","ETHUSD",1764594484348,0.4925,2838.5,2836.3,28.07849706]
["bitfinex","ETHUSD",1764594484588,0.1921,2838.9,2836.9,0.405504]
["bitfinex","ETHUSD",1764594484791,0.1921,2838.9,2837.0,0.232]
["bitfinex","ETHUSD",1764594484792,0.4925,2838.8,2837.0,0.232]
["bitfinex","ETHUSD",1764594485915,0.4925,2838.8,2837.1,0.72559411]
["bitfinex","ETHUSD",1764594486059,0.4925,2838.8,2837.2,0.96714925]
["bitfinex","ETHUSD",1764594486262,0.4925,2838.8,2837.4,0.72559411]
["bitfinex","ETHUSD",1764594486460,0.4925,2838.8,2837.5,0.232]
["bitfinex","ETHUSD",1764594486767,4.01514169,2838.8,2837.5,0.232]
["bitfinex","ETHUSD",1764594487012,0.4925,2838.8,2837.6,0.72559411]
["bitfinex","ETHUSD",1764594487216,0.4925,2838.7,2837.7,0.96714925]
["bitfinex","ETHUSD",1764594487405,0.4925,2838.7,2837.5,0.232]
["bitfinex","ETHUSD",1764594488418,3.52286338,2838.6,2837.7,0.72559411]
["bitfinex","ETHUSD",1764594488719,3.52286338,2838.6,2837.6,0.72559411]
["bitfinex","ETHUSD",1764594488720,7.04572676,2838.6,2837.6,0.72559411]
["bitfinex","ETHUSD",1764594488898,0.1921,2837.7,2837.6,0.72559411]
["bitfinex","ETHUSD",1764594489098,0.1921,2837.8,2837.6,0.72559411]
["bitfinex","ETHUSD",1764594489299,0.4607,2837.7,2837.5,0.95759411]
["bitfinex","ETHUSD",1764594489524,0.3368,2837.6,2837.5,4.48182318]
["bitfinex","ETHUSD",1764594489829,0.4925,2838.0,2837.6,0.72559411]
["bitfinex","ETHUSD",1764594490022,0.4925,2838.8,2837.6,1.52619934]
["bitfinex","ETHUSD",1764594490210,0.4925,2838.8,2837.8,10.5715695]
["bitfinex","ETHUSD",1764594490415,0.4925,2838.8,2837.9,0.72559411]
["bitfinex","ETHUSD",1764594490610,0.4925,2838.8,2838.0,1.36171636]
["bitfinex","ETHUSD",1764594490919,0.4925,2838.8,2838.0,0.13567636]
["bitfinex","ETHUSD",1764594491126,4.01514275,2838.8,2838.0,0.13567636]
["bitfinex","ETHUSD",1764594491293,0.4925,2838.8,2838.0,0.13567636]
["bitfinex","ETHUSD",1764594491488,3.71465006,2838.9,2838.0,0.13567636]
["bitfinex","ETHUSD",1764594491489,0.4925,2838.7,2838.0,0.13567636]
["bitfinex","ETHUSD",1764594491926,0.4925,2838.8,2838.0,1.27896036]
["bitfinex","ETHUSD",1764594492221,0.4925,2838.7,2838.0,0.13567636]
["bitfinex","ETHUSD",1764594492424,0.1921,2838.9,2838.2,0.72559411]
["bitfinex","ETHUSD",1764594492631,0.6846,2839.2,2838.2,0.72559411]
["bitfinex","ETHUSD",1764594492822,0.6846,2839.2,2838.3,1.12960462]
["bitfinex","ETHUSD",1764594493124,0.6846,2839.2,2838.4,0.232]
["bitfinex","ETHUSD",1764594493622,0.1921,2839.2,2838.4,0.232]
["bitfinex","ETHUSD",1764594493809,0.4925,2839.7,2838.5,0.72559411]
["bitfinex","ETHUSD",1764594494197,0.4925,2839.7,2838.5,1.18259411]
["bitfinex","ETHUSD",1764594494419,0.4925,2839.7,2838.8,0.72559411]
["bitfinex","ETHUSD",1764594494643,0.4925,2839.7,2838.9,0.231]
["bitfinex","ETHUSD",1764594494811,4.01399874,2839.7,2838.9,0.231]
["bitfinex","ETHUSD",1764594495017,0.6528,2839.0,2838.4,0.72559411]
["bitfinex","ETHUSD",1764594495217,0.4925,2839.6,2838.5,0.231]
["bitfinex","ETHUSD",1764594495415,0.4925,2839.6,2838.5,0.688]
["bitfinex","ETHUSD",1764594496047,0.4925,2839.6,2838.6,0.457]
["bitfinex","ETHUSD",1764594496547,0.4925,2839.6,2838.8,0.72559411]
["bitfinex","ETHUSD",1764594497345,4.0142024,2839.6,2838.8,0.72559411]
["bitfinex","ETHUSD",1764594497543,4.0142024,2839.6,2838.9,0.231]
["bitfinex","ETHUSD",1764594497544,0.89412024,2839.6,2838.9,0.231]
["bitfinex","ETHUSD",1764594497847,0.4925,2839.5,2838.9,0.231]
["bitfinex","ETHUSD",1764594498344,0.4925,2839.5,2839.0,0.72559411]
["bitfinex","ETHUSD",1764594498549,0.4607,2839.0,2838.1,7.04696804]
["bitfinex","ETHUSD",1764594498719,0.3368,2838.9,2838.2,0.231]
["bitfinex","ETHUSD",1764594499063,0.5289,2838.9,2838.2,0.94918411]
["bitfinex","ETHUSD",1764594499513,0.4925,2838.8,2838.2,0.72559411]
["bitfinex","ETHUSD",1764594499711,0.4925,2838.8,2838.3,0.231]
["bitfinex","ETHUSD",1764594500166,0.4607,2838.4,2837.8,3.5238565]
["bitfinex","ETHUSD",1764594500468,0.3368,2838.3,2838.0,3.52360817]
["bitfinex","ETHUSD",1764594500744,0.3368,2838.3,2837.4,0.457]
["bitfinex","ETHUSD",1764594500745,0.3368,2838.3,2837.4,7.04870656]
["bitfinex","ETHUSD",1764594500921,0.4595,2838.0,2837.5,0.231]
["bitfinex","ETHUSD",1764594501323,0.6615,2837.9,2837.5,0.95659411]
["bitfinex","ETHUSD",1764594501531,0.6615,2837.9,2837.5,0.72559411]
["bitfinex","ETHUSD",1764594501738,0.4925,2837.8,2837.6,0.231]
["bitfinex","ETHUSD",1764594501927,0.4925,2837.8,2837.1,3.68198296]
["bitfinex","ETHUSD",1764594501928,0.4925,2837.8,2837.7,0.231]
["bitfinex","ETHUSD",1764594502141,0.9532,2837.8,2837.7,0.231]
["bitfinex","ETHUSD",1764594503274,4.94164568,2837.8,2837.7,0.231]
["bitfinex","ETHUSD",1764594503462,4.4770565,2837.8,2837.7,0.231]
["bitfinex","ETHUSD",1764594503962,4.8825605,2837.8,2837.7,0.231]
["bitfinex","ETHUSD",1764594504164,0.405504,2837.7,2836.4,0.001]
["bitfinex","ETHUSD",1764594504350,0.5704,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1764594504729,4.58817153,2836.5,2836.4,0.232]
["bitfinex","ETHUSD",1764594505353,1.0627,2836.5,2836.4,0.232]
["bitfinex","ETHUSD",1764594506656,4.58817153,2836.5,2836.4,0.232]
["bitfinex","ETHUSD",1764594507027,1.0619,2836.5,2836.4,0.232]
["bitfinex","ETHUSD",1764594507253,0.1879,2836.9,2836.4,3.75759039]
["bitfinex","ETHUSD",1764594507461,0.6802,2836.9,2836.4,8.02579874]
["bitfinex","ETHUSD",1764594507641,0.1879,2836.9,2836.5,0.72559411]
["bitfinex","ETHUSD",1764594507953,0.1879,2836.9,2836.4,3.75759582]
["bitfinex","ETHUSD",1764594508145,0.4923,2837.3,2836.5,1.44559411]
["bitfinex","ETHUSD",1764594508463,4.01694371,2837.2,2836.6,1.20233816]
["bitfinex","ETHUSD",1764594508668,4.01694371,2837.2,2836.6,3.52529782]
["bitfinex","ETHUSD",1764594508828,0.4923,2837.1,2836.7,0.231]
["bitfinex","ETHUSD",1764594509442,0.405504,2837.6,2836.7,0.231]
["bitfinex","ETHUSD",1764594509680,0.1879,2836.8,2836.5,3.52539931]
["bitfinex","ETHUSD",1764594509864,0.1879,2836.8,2836.4,0.001]
["bitfinex","ETHUSD",1764594510196,0.4874,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1764594510384,0.4874,2836.5,2836.4,0.232]
["bitfinex","ETHUSD",1764594510794,0.1879,2836.8,2836.4,0.232]
["bitfinex","ETHUSD",1764594511184,0.4874,2836.5,2836.4,0.232]
["bitfinex","ETHUSD",1764594511367,0.4855,2837.1,2836.4,3.75759582]
["bitfinex","ETHUSD",1764594511567,0.4855,2837.4,2836.5,1.10135369]
["bitfinex","ETHUSD",1764594511767,0.4855,2837.4,2836.5,0.37575958]
["bitfinex","ETHUSD",1764594511768,4.00986769,2837.4,2836.5,0.37575958]
["bitfinex","ETHUSD",1764594512000,0.4855,2837.3,2836.5,0.37575958]
["bitfinex","ETHUSD",1764594512513,3.52460172,2837.2,2836.6,3.52534724]
["bitfinex","ETHUSD",1764594512696,0.1989,2836.6,2836.5,1.10135369]
["bitfinex","ETHUSD",1764594512894,0.4855,2837.1,2836.5,3.75647153]
["bitfinex","ETHUSD",1764594513203,0.1989,2836.9,2836.5,0.95659411]
["bitfinex","ETHUSD",1764594513418,0.4855,2837.1,2836.5,0.95659411]
["bitfinex","ETHUSD",1764594514387,0.4855,2837.1,2836.5,0.231]
["bitfinex","ETHUSD",1764594514698,0.6863,2836.6,2836.4,0.001]
["bitfinex","ETHUSD",1764594514898,0.6863,2836.6,2836.5,0.231]
["bitfinex","ETHUSD",1764594514899,0.1989,2836.6,2836.5,0.231]
["bitfinex","ETHUSD",1764594515307,1.1718,2836.6,2836.5,0.231]
["bitfinex","ETHUSD",1764594515510,1.1718,2836.6,2836.4,0.001]
["bitfinex","ETHUSD",1764594515718,0.1989,2836.9,2836.5,0.231]
["bitfinex","ETHUSD",1764594516531,0.1989,2836.9,2836.5,0.232]
["bitfinex","ETHUSD",1764594516532,0.6844,2836.9,2836.5,0.232]
["bitfinex","ETHUSD",1764594516833,0.4874,2836.6,2836.5,0.232]
["bitfinex","ETHUSD",1764594517125,0.4855,2836.8,2836.5,3.757407]
["bitfinex","ETHUSD",1764594517327,0.4855,2837.3,2836.5,4.1332477]
["bitfinex","ETHUSD",1764594517517,0.4855,2837.3,2836.5,7.65871923]
["bitfinex","ETHUSD",1764594518096,0.4855,2837.6,2836.6,0.72559411]
["bitfinex","ETHUSD",1764594518605,0.4855,2837.6,2836.6,1.21459411]
["bitfinex","ETHUSD",1764594518822,3.6927729,2837.9,2836.7,11.06466891]
["bitfinex","ETHUSD",1764594518823,3.52393927,2837.8,2836.7,11.06466891]
["bitfinex","ETHUSD",1764594519020,0.4855,2837.7,2836.8,1.1790263]
["bitfinex","ETHUSD",1764594519223,0.4855,2837.7,2836.8,1.90462041]
["bitfinex","ETHUSD",1764594519392,0.4855,2837.6,2836.8,1.1790263]
["bitfinex","ETHUSD",1764594519591,0.4855,2837.8,2836.9,0.231]
["bitfinex","ETHUSD",1764594520722,7.04796136,2837.7,2836.9,0.231]
["bitfinex","ETHUSD",1764594520931,7.04796136,2837.7,2837.0,0.231]
["bitfinex","ETHUSD",1764594521223,0.4855,2837.6,2837.0,0.231]
["bitfinex","ETHUSD",1764594522102,0.4855,2837.7,2837.0,0.231]
["bitfinex","ETHUSD",1764594522826,0.47845279,2837.7,2837.0,0.231]
["bitfinex","ETHUSD",1764594523127,3.52410487,2837.6,2837.0,3.75580834]
["bitfinex","ETHUSD",1764594523324,4.00243366,2837.7,2837.0,0.95659411]
["bitfinex","ETHUSD",1764594523496,3.52398087,2837.7,2837.0,0.231]
["bitfinex","ETHUSD",1764594523695,3.69275131,2837.9,2837.0,3.75575871]
["bitfinex","ETHUSD",1764594523895,0.169,2837.9,2837.1,0.87879411]
["bitfinex","ETHUSD",1764594524327,0.169,2838.1,2837.2,0.4931]
["bitfinex","ETHUSD",1764594524695,0.1989,2838.3,2837.2,0.4931]
["bitfinex","ETHUSD",1764594524897,4.20770152,2838.3,2837.3,7.04895498]
["bitfinex","ETHUSD",1764594525394,0.4855,2838.2,2837.3,7.04895498]
["bitfinex","ETHUSD",1764594525596,0.4855,2838.2,2837.4,1.10666075]
["bitfinex","ETHUSD",1764594525894,0.4855,2838.2,2837.5,0.231]
["bitfinex","ETHUSD",1764594526105,0.4855,2838.2,2837.4,1.10666075]
["bitfinex","ETHUSD",1764594526320,0.4855,2838.2,2837.5,0.231]
["bitfinex","ETHUSD",1764594526832,0.6863,2837.6,2836.9,0.72559411]
["bitfinex","ETHUSD",1764594527131,0.2893,2837.4,2837.0,0.231]
["bitfinex","ETHUSD",1764594527628,0.7748,2837.4,2837.1,0.231]
["bitfinex","ETHUSD",1764594528446,0.7748,2837.4,2836.7,0.72559411]
["bitfinex","ETHUSD",1764594528660,0.2893,2837.4,2836.8,1.36116358]
["bitfinex","ETHUSD",1764594528969,0.1989,2837.6,2836.8,1.36116358]
["bitfinex","ETHUSD",1764594529262,0.1989,2837.6,2837.0,0.72559411]
["bitfinex","ETHUSD",1764594529830,0.4855,2837.5,2836.9,0.72559411]
["bitfinex","ETHUSD",1764594530163,0.4855,2837.5,2836.9,1.28677644]
["bitfinex","ETHUSD",1764594530164,0.4847,2837.5,2836.9,1.28677644]
["bitfinex","ETHUSD",1764594530516,0.1989,2837.6,2836.9,1.28677644]
["bitfinex","ETHUSD",1764594531223,3.715,2838.6,2837.5,0.6289]
["bitfinex","ETHUSD",1764594531224,3.52338663,2838.2,2837.5,0.6289]
["bitfinex","ETHUSD",1764594531421,3.72218194,2838.3,2837.6,0.231]
["bitfinex","ETHUSD",1764594531665,0.1989,2838.3,2837.6,0.231]
["bitfinex","ETHUSD",1764594532130,0.6844,2838.3,2837.6,0.231]
["bitfinex","ETHUSD",1764594532854,0.1989,2838.5,2837.6,0.231]
["bitfinex","ETHUSD",1764594533254,0.1989,2838.5,2837.7,10.57194204]
["bitfinex","ETHUSD",1764594533466,0.1989,2838.5,2837.8,1.0802942]
["bitfinex","ETHUSD",1764594533627,0.478,2838.4,2837.9,0.231]
["bitfinex","ETHUSD",1764594534324,0.4733,2838.0,2837.8,1.0802942]
["bitfinex","ETHUSD",1764594534531,0.4733,2838.0,2837.9,0.231]
["bitfinex","ETHUSD",1764594535027,0.9513,2838.0,2837.9,0.231]
["bitfinex","ETHUSD",1764594535236,0.478,2838.4,2837.9,0.231]
["bitfinex","ETHUSD",1764594535454,7.52425671,2838.4,2837.9,0.231]
["bitfinex","ETHUSD",1764594535821,0.4733,2838.0,2837.5,0.001]
["bitfinex","ETHUSD",1764594536057,0.48,2838.3,2837.6,0.231]
["bitfinex","ETHUSD",1764594536224,0.1839,2837.9,2837.6,0.231]
["bitfinex","ETHUSD",1764594536629,0.6619,2837.9,2837.6,0.231]
["bitfinex","ETHUSD",1764594536818,0.4733,2837.7,2837.5,0.001]
["bitfinex","ETHUSD",1764594537022,0.6619,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1764594537023,0.3248,2837.6,2837.5,0.001]
["bitfinex","ETHUSD",1764594537257,3.84890487,2837.6,2837.5,0.232]
["bitfinex","ETHUSD",1764594537472,0.8028,2837.6,2837.5,0.232]
["bitfinex","ETHUSD",1764594537818,4.32690487,2837.6,2837.5,0.232]
["bitfinex","ETHUSD",1764594538022,0.8028,2837.6,2837.5,0.232]
["bitfinex","ETHUSD",1764594538222,0.8028,2837.6,2837.5,0.2137]
["bitfinex","ETHUSD",1764594539060,4.32690487,2837.6,2837.5,0.2137]
["bitfinex","ETHUSD",1764594539646,0.8028,2837.6,2837.5,0.2137]
["bitfinex","ETHUSD",1764594539828,4.32690487,2837.6,2837.5,0.2137]
["bitfinex","ETHUSD",1764594540224,4.32690487,2837.6,2837.0,3.52477035]
["bitfinex","ETHUSD",1764594540425,4.32690487,2837.6,2837.1,0.231]
["bitfinex","ETHUSD",1764594541061,0.478,2837.5,2837.1,0.231]
["bitfinex","ETHUSD",1764594541263,0.4718,2837.2,2836.5,0.72659411]
["bitfinex","ETHUSD",1764594541465,0.3263,2837.1,2836.6,0.65631836]
["bitfinex","ETHUSD",1764594541829,0.8043,2837.1,2836.6,0.42531836]
["bitfinex","ETHUSD",1764594542137,0.8043,2837.1,2836.5,0.001]
["bitfinex","ETHUSD",1764594542138,0.6542,2836.7,2836.5,0.001]
["bitfinex","ETHUSD",1764594542338,0.3426,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1764594542526,0.478,2837.0,2836.5,0.232]
["bitfinex","ETHUSD",1764594542527,0.1839,2836.9,2836.5,0.232]
["bitfinex","ETHUSD",1764594542952,0.6619,2836.9,2836.5,0.232]
["bitfinex","ETHUSD",1764594543147,4.18695569,2836.9,2836.5,0.232]
["bitfinex","ETHUSD",1764594543366,0.1839,2836.9,2836.5,0.232]
["bitfinex","ETHUSD",1764594543570,0.1839,2836.9,2836.5,4.13326076]
["bitfinex","ETHUSD",1764594543767,0.4733,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1764594543937,0.9513,2836.6,2836.5,0.232]
["bitfinex","ETHUSD",1764594544143,0.4733,2836.6,2836.5,0.232]
["bitfinex","ETHUSD",1764594544478,0.9513,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1764594544660,0.9513,2836.6,2836.5,0.232]
["bitfinex","ETHUSD",1764594545339,4.47664724,2836.6,2836.5,0.232]
["bitfinex","ETHUSD",1764594545542,4.47664724,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1764594545730,4.47664724,2836.6,2836.5,0.232]
["bitfinex","ETHUSD",1764594546040,0.9513,2836.6,2836.5,0.232]
["bitfinex","ETHUSD",1764594546244,4.47664724,2836.6,2836.5,0.232]
["bitfinex","ETHUSD",1764594546463,0.9513,2836.6,2836.5,0.232]
["bitfinex","ETHUSD",1764594546777,0.1839,2836.9,2836.5,0.232]
["bitfinex","ETHUSD",1764594547116,0.1839,2836.9,2836.5,3.75743547]
["bitfinex","ETHUSD",1764594547228,0.1839,2836.9,2836.5,4.48584925]
["bitfinex","ETHUSD",1764594547431,0.1839,2836.9,2836.6,0.72559411]
["bitfinex","ETHUSD",1764594547868,0.4733,2836.7,2836.5,0.001]
["bitfinex","ETHUSD",1764594548042,3.70887444,2836.9,2836.6,0.231]
["bitfinex","ETHUSD",1764594548359,4.00273921,2837.1,2836.6,0.231]
["bitfinex","ETHUSD",1764594548542,7.52747842,2837.1,2836.6,0.231]
["bitfinex","ETHUSD",1764594548726,0.478,2837.0,2836.6,0.231]
["bitfinex","ETHUSD",1764594548933,0.478,2837.4,2836.6,7.28169448]
["bitfinex","ETHUSD",1764594549132,3.52410487,2837.6,2836.7,1.80640579]
["bitfinex","ETHUSD",1764594549361,3.52410487,2837.6,2836.9,0.72559411]
["bitfinex","ETHUSD",1764594549764,7.04820974,2837.6,2836.9,0.72559411]
["bitfinex","ETHUSD",1764594549933,7.04820974,2837.6,2836.8,0.72559411]
["bitfinex","ETHUSD",1764594549934,0.478,2837.6,2836.8,0.72559411]
["bitfinex","ETHUSD",1764594550139,4.18563575,2837.9,2836.9,0.93392517]
["bitfinex","ETHUSD",1764594550567,0.478,2837.8,2836.9,0.93392517]
["bitfinex","ETHUSD",1764594550742,0.478,2837.8,2836.8,0.4824]
["bitfinex","ETHUSD",1764594550949,0.478,2837.8,2836.7,4.25081708]
["bitfinex","ETHUSD",1764594551142,0.478,2837.8,2836.7,7.77604005]
["bitfinex","ETHUSD",1764594551545,7.04796136,2837.7,2836.7,4.25081708]
["bitfinex","ETHUSD",1764594551745,0.478,2837.8,2836.8,0.44818171]
["bitfinex","ETHUSD",1764594551961,4.00187579,2837.8,2836.8,0.44818171]
["bitfinex","ETHUSD",1764594552199,7.52575158,2837.8,2836.8,0.44818171]
["bitfinex","ETHUSD",1764594552548,7.04775158,2837.8,2836.8,0.44818171]
["bitfinex","ETHUSD",1764594552744,0.478,2837.7,2836.8,0.44818171]
["bitfinex","ETHUSD",1764594552983,0.478,2837.7,2836.9,0.87066218]
["bitfinex","ETHUSD",1764594553278,0.4772,2837.7,2837.0,0.231]
["bitfinex","ETHUSD",1764594553788,3.52410487,2837.6,2837.0,0.231]
["bitfinex","ETHUSD",1764594554080,0.1839,2837.9,2837.1,0.1488]
["bitfinex","ETHUSD",1764594554481,7.23138835,2837.9,2837.1,0.1488]
["bitfinex","ETHUSD",1764594554847,7.23138835,2837.9,2837.1,0.97881306]
["bitfinex","ETHUSD",1764594555047,0.1839,2837.9,2837.1,2.18680717]
["bitfinex","ETHUSD",1764594555347,0.1839,2837.9,2837.1,1.70440717]
["bitfinex","ETHUSD",1764594555656,4.18567948,2837.9,2837.1,1.70440717]
["bitfinex","ETHUSD",1764594555976,3.52527013,2838.3,2837.8,0.461]
["bitfinex","ETHUSD",1764594555977,0.407504,2838.3,2837.8,0.461]
["bitfinex","ETHUSD",1764594556147,0.478,2838.2,2837.9,0.231]
["bitfinex","ETHUSD",1764594556544,0.478,2838.2,2837.3,0.72559411]
["bitfinex","ETHUSD",1764594556545,0.4733,2838.0,2837.3,0.72559411]
["bitfinex","ETHUSD",1764594556781,0.4733,2838.0,2837.4,0.231]
["bitfinex","ETHUSD",1764594556993,0.6619,2837.9,2837.4,1.03157976]
["bitfinex","ETHUSD",1764594557157,0.6619,2837.9,2837.5,0.231]
["bitfinex","ETHUSD",1764594557349,0.478,2837.8,2837.5,0.231]
["bitfinex","ETHUSD",1764594557542,0.1839,2837.9,2837.5,0.231]
["bitfinex","ETHUSD",1764594557543,7.94143202,2838.3,2837.5,0.231]
["bitfinex","ETHUSD",1764594557748,7.94143202,2838.3,2837.5,3.75510873]
["bitfinex","ETHUSD",1764594557996,7.45399162,2838.3,2837.5,4.48305268]
["bitfinex","ETHUSD",1764594558194,0.002,2838.3,2837.6,0.4824]
["bitfinex","ETHUSD",1764594558891,0.478,2838.2,2837.5,0.72794395]
["bitfinex","ETHUSD",1764594559052,0.002,2838.3,2837.7,0.231]
["bitfinex","ETHUSD",1764594559477,3.52525266,2838.3,2837.7,0.231]
["bitfinex","ETHUSD",1764594559756,7.52660324,2838.3,2837.7,0.231]
["bitfinex","ETHUSD",1764594559959,0.48,2838.3,2837.7,3.75489191]
["bitfinex","ETHUSD",1764594560174,0.002,2838.3,2837.8,0.72789326]
["bitfinex","ETHUSD",1764594560781,0.002,2838.3,2837.8,1.21029326]
["bitfinex","ETHUSD",1764594561458,0.002,2838.3,2837.8,0.72789326]
["bitfinex","ETHUSD",1764594561660,4.00326411,2838.3,2837.9,0.231]
["bitfinex","ETHUSD",1764594561888,0.002,2838.3,2838.2,3.98435987]
["bitfinex","ETHUSD",1764594562052,0.002,2838.3,2838.2,5.10838997]
["bitfinex","ETHUSD",1764594562256,0.4753,2838.3,2838.2,0.231]
["bitfinex","ETHUSD",1764594562458,0.9533,2838.3,2838.2,0.231]
["bitfinex","ETHUSD",1764594562873,0.9533,2838.3,2837.3,0.72559411]
["bitfinex","ETHUSD",1764594563082,0.495,2838.2,2837.4,0.231]
["bitfinex","ETHUSD",1764594563458,0.495,2838.2,2837.5,0.231]
["bitfinex","ETHUSD",1764594563971,7.04696804,2838.1,2837.1,0.1488]
["bitfinex","ETHUSD",1764594564177,7.04696804,2838.1,2837.3,0.72559411]
["bitfinex","ETHUSD",1764594564388,0.495,2838.0,2837.3,1.18858996]
["bitfinex","ETHUSD",1764594564556,0.495,2838.0,2837.4,0.231]
["bitfinex","ETHUSD",1764594564755,0.1863,2837.9,2837.4,0.231]
["bitfinex","ETHUSD",1764594564962,0.002,2838.3,2837.4,0.231]
["bitfinex","ETHUSD",1764594565153,4.02024084,2838.3,2837.4,0.231]
["bitfinex","ETHUSD",1764594565366,4.02024144,2838.3,2837.5,0.190489]
["bitfinex","ETHUSD",1764594565558,0.495,2838.2,2837.5,0.190489]
["bitfinex","ETHUSD",1764594565881,3.52348402,2838.1,2837.5,0.190489]
["bitfinex","ETHUSD",1764594566086,3.52348402,2838.1,2837.6,0.72559411]
["bitfinex","ETHUSD",1764594566292,3.52348402,2838.1,2837.6,0.46712887]
["bitfinex","ETHUSD",1764594566585,0.495,2838.0,2837.5,0.190489]
["bitfinex","ETHUSD",1764594566790,0.495,2838.0,2837.6,0.231]
["bitfinex","ETHUSD",1764594566986,0.1863,2837.9,2837.6,0.231]
["bitfinex","ETHUSD",1764594567487,0.6813,2837.9,2837.6,0.231]
["bitfinex","ETHUSD",1764594567689,0.6813,2837.9,2837.6,0.72559411]
["bitfinex","ETHUSD",1764594567990,0.1863,2837.9,2837.7,0.231]
["bitfinex","ETHUSD",1764594568188,0.1863,2837.9,2837.6,4.24961385]
["bitfinex","ETHUSD",1764594568486,0.1863,2837.9,2837.7,0.231]
["bitfinex","ETHUSD",1764594569474,0.495,2838.2,2837.7,0.69811029]
["bitfinex","ETHUSD",1764594570392,0.495,2838.2,2837.8,3.5238565]
["bitfinex","ETHUSD",1764594570597,0.002,2838.3,2837.8,7.047713]
["bitfinex","ETHUSD",1764594570780,0.002,2838.3,2837.8,7.538313]
["bitfinex","ETHUSD",1764594571398,0.002,2838.3,2837.8,3.5238565]
["bitfinex","ETHUSD",1764594571399,0.4504,2838.2,2837.8,3.5238565]
["bitfinex","ETHUSD",1764594571595,0.4504,2838.2,2837.9,0.23]
["bitfinex","ETHUSD",1764594571895,0.4804,2838.0,2837.9,0.23]
["bitfinex","ETHUSD",1764594572966,0.9308,2838.0,2837.9,0.23]
["bitfinex","ETHUSD",1764594573187,4.45442434,2838.0,2837.6,0.72559411]
["bitfinex","ETHUSD",1764594573395,7.04709514,2838.1,2837.9,0.23]
["bitfinex","ETHUSD",1764594573713,0.6783,2837.6,2836.9,0.4906]
["bitfinex","ETHUSD",1764594573914,0.6783,2837.6,2837.3,0.72559411]
["bitfinex","ETHUSD",1764594574116,1.1287,2837.6,2837.4,0.23]
["bitfinex","ETHUSD",1764594574288,0.3682,2837.5,2836.8,0.001]
["bitfinex","ETHUSD",1764594574492,0.3682,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764594574493,4.34284958,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764594574673,4.34284958,2837.5,2837.4,0.231]
["bitfinex","ETHUSD",1764594575514,5.14933508,2837.5,2837.4,0.231]
["bitfinex","ETHUSD",1764594576311,1.6242855,2837.5,2837.4,0.231]
["bitfinex","ETHUSD",1764594576512,4.34202907,2837.5,2837.4,0.231]
["bitfinex","ETHUSD",1764594577428,7.49888854,2838.3,2837.4,4.7403455]
["bitfinex","ETHUSD",1764594577718,0.4504,2838.2,2837.4,3.7553455]
["bitfinex","ETHUSD",1764594577923,7.04848854,2838.3,2837.4,3.7553455]
["bitfinex","ETHUSD",1764594578077,7.04848854,2838.3,2837.4,8.00768994]
["bitfinex","ETHUSD",1764594578078,7.49888854,2838.3,2837.4,8.00768994]
["bitfinex","ETHUSD",1764594578278,7.49888854,2838.3,2837.4,4.48333666]
["bitfinex","ETHUSD",1764594578483,0.4504,2838.2,2837.4,8.00768994]
["bitfinex","ETHUSD",1764594578981,3.97377945,2838.2,2837.4,8.00768994]
["bitfinex","ETHUSD",1764594579582,7.4971589,2838.2,2837.4,4.48333666]
["bitfinex","ETHUSD",1764594580108,0.4504,2838.1,2837.4,4.48333666]
["bitfinex","ETHUSD",1764594580817,3.52360817,2838.0,2837.4,0.231]
["bitfinex","ETHUSD",1764594581021,3.52360817,2838.0,2837.5,0.23]
["bitfinex","ETHUSD",1764594581337,0.1979,2837.9,2837.5,0.23]
["bitfinex","ETHUSD",1764594581623,0.6483,2837.9,2837.5,0.23]
["bitfinex","ETHUSD",1764594581806,0.4804,2837.6,2837.5,0.23]
["bitfinex","ETHUSD",1764594582321,0.9308,2837.6,2837.5,0.23]
["bitfinex","ETHUSD",1764594582609,0.4804,2837.6,2837.5,0.23]
["bitfinex","ETHUSD",1764594582919,0.9308,2837.6,2837.5,0.23]
["bitfinex","ETHUSD",1764594583289,4.45490487,2837.6,2837.5,0.23]
["bitfinex","ETHUSD",1764594583784,4.122504,2838.3,2837.5,9.36028979]
["bitfinex","ETHUSD",1764594583785,0.002,2838.3,2837.5,9.36028979]
["bitfinex","ETHUSD",1764594584008,0.002,2838.3,2838.2,9.5148839]
["bitfinex","ETHUSD",1764594584184,0.002,2838.3,2838.2,9.7448839]
["bitfinex","ETHUSD",1764594584379,0.002,2838.3,2838.2,1.10519411]
["bitfinex","ETHUSD",1764594584681,0.002,2838.3,2838.2,0.95559411]
["bitfinex","ETHUSD",1764594584824,0.002,2838.3,2838.2,4.97335398]
["bitfinex","ETHUSD",1764594584990,0.002,2838.3,2838.2,5.83799724]
["bitfinex","ETHUSD",1764594585317,0.002,2838.3,2838.2,6.32859724]
["bitfinex","ETHUSD",1764594585920,0.002,2838.3,2838.2,5.83799724]
["bitfinex","ETHUSD",1764594588322,0.002,2838.3,2838.2,5.60799724]
["bitfinex","ETHUSD",1764594588532,0.002,2838.3,2838.2,6.32859724]
["bitfinex","ETHUSD",1764594594435,0.002,2838.3,2838.2,5.83799724]
["bitfinex","ETHUSD",1764594595324,0.002,2838.3,2838.2,5.60799724]
["bitfinex","ETHUSD",1764594595634,0.002,2838.3,2838.2,5.11359724]
["bitfinex","ETHUSD",1764594595934,0.4544,2838.3,2838.2,1.59023737]
["bitfinex","ETHUSD",1764594596138,0.4544,2838.3,2838.2,4.47895398]
["bitfinex","ETHUSD",1764594596305,0.002,2838.3,2838.2,4.47895398]
["bitfinex","ETHUSD",1764594596504,0.9447,2838.3,2837.8,3.5238565]
["bitfinex","ETHUSD",1764594596739,0.4513,2837.9,2837.2,8.83791307]
["bitfinex","ETHUSD",1764594596904,0.6471,2837.9,2837.5,3.75412763]
["bitfinex","ETHUSD",1764594597104,1.1374,2837.9,2837.6,0.37551276]
["bitfinex","ETHUSD",1764594597315,1.1374,2837.9,2837.6,0.60551276]
["bitfinex","ETHUSD",1764594597515,0.4524,2837.7,2837.4,3.5252692]
["bitfinex","ETHUSD",1764594597701,0.346,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764594598128,0.8363,2837.5,2837.4,0.001]
["bitfinex","ETHUSD",1764594598334,0.8363,2837.5,2837.4,0.231]
["bitfinex","ETHUSD",1764594599333,4.35972907,2837.5,2837.4,0.231]
["bitfinex","ETHUSD",1764594600561,5.14811303,2837.5,2837.4,0.231]
["bitfinex","ETHUSD",1764594600836,1.62388396,2837.5,2837.4,0.231]
["bitfinex","ETHUSD",1764594601011,0.8355,2837.5,2837.4,0.231]
["bitfinex","ETHUSD",1764594601541,0.8355,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1764594601542,4.76523307,2837.5,2837.1,0.001]
["bitfinex","ETHUSD",1764594601740,0.405504,2837.1,2836.8,0.001]
["bitfinex","ETHUSD",1764594602040,0.5411,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764594602238,0.946604,2836.9,2836.8,0.001]
["bitfinex","ETHUSD",1764594602413,0.405504,2836.8,2836.7,0.228]
["bitfinex","ETHUSD",1764594602737,0.4524,2836.6,2836.5,0.231]
["bitfinex","ETHUSD",1764594603116,0.9427,2836.6,2836.5,0.231]
["bitfinex","ETHUSD",1764594603334,4.46804724,2836.6,2836.5,0.231]
["bitfinex","ETHUSD",1764594603541,5.32035596,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1764594603747,1.38950472,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1764594603913,0.9427,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1764594604242,4.46804724,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1764594604553,4.87355124,2836.6,2836.5,0.231]
["bitfinex","ETHUSD",1764594605209,4.87355124,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1764594605517,5.71342925,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1764594606007,6.43902336,2836.6,2836.5,0.001]
["bitfinex","ETHUSD",1764594606213,1.13109811,2836.5,2836.4,0.001]
["bitfinex","ETHUSD",1764594606408,1.94889811,2836.5,2836.2,0.001]
["bitfinex","ETHUSD",1764594606642,0.4511,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1764594607013,0.9414,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1764594607214,2.07249811,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1764594607409,5.59821823,2836.3,2836.2,0.001]
["bitfinex","ETHUSD",1764594607748,0.405504,2836.2,2836.1,0.001]
["bitfinex","ETHUSD",1764594607926,3.09602585,2836.2,2835.2,0.23]
["bitfinex","ETHUSD",1764594608128,1.051204,2835.9,2835.2,0.23]
["bitfinex","ETHUSD",1764594608619,1.541504,2835.9,2835.2,0.23]
["bitfinex","ETHUSD",1764594609245,1.541504,2835.9,2834.6,0.001]
["bitfinex","ETHUSD",1764594609433,5.06772142,2835.9,2835.1,0.23]
["bitfinex","ETHUSD",1764594609636,5.64705297,2835.9,2835.1,0.23]
["bitfinex","ETHUSD",1764594610748,6.37264708,2835.9,2834.6,0.001]
["bitfinex","ETHUSD",1764594611044,0.405504,2835.6,2834.6,0.231]
["bitfinex","ETHUSD",1764594611344,0.723604,2835.0,2834.6,0.231]
["bitfinex","ETHUSD",1764594611538,4.25094086,2835.0,2834.6,0.231]
["bitfinex","ETHUSD",1764594611847,5.51905559,2835.0,2834.6,0.231]
["bitfinex","ETHUSD",1764594612343,5.51905559,2835.0,2834.6,0.001]
["bitfinex","ETHUSD",1764594613451,0.405504,2834.9,2834.6,0.001]
["bitfinex","ETHUSD",1764594613745,0.4903,2835.3,2834.6,0.001]
["bitfinex","ETHUSD",1764594613948,0.77513155,2835.9,2834.7,0.23]
["bitfinex","ETHUSD",1764594613949,0.72559411,2835.7,2834.7,0.23]
["bitfinex","ETHUSD",1764594614146,0.84643776,2835.6,2834.6,0.001]
["bitfinex","ETHUSD",1764594614452,0.4524,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764594614749,0.857904,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764594615052,1.348204,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764594615468,5.60150827,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764594615631,6.51441751,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764594618851,5.19600427,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764594619150,1.66829411,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764594619348,3.52771016,2834.7,2834.6,0.001]
["bitfinex","ETHUSD",1764594619564,0.405504,2834.9,2834.6,0.001]
["bitfinex","ETHUSD",1764594619726,7.05392726,2835.3,2834.6,0.5007]
["bitfinex","ETHUSD",1764594620116,0.405504,2835.2,2834.6,0.5007]
["bitfinex","ETHUSD",1764594620351,7.05392726,2835.3,2834.6,0.5007]
["bitfinex","ETHUSD",1764594620652,8.29864999,2835.3,2834.6,0.5007]
["bitfinex","ETHUSD",1764594621240,0.405504,2835.2,2834.6,0.5007]
["bitfinex","ETHUSD",1764594621559,3.52721244,2835.1,2834.6,0.5007]
["bitfinex","ETHUSD",1764594621721,3.52721244,2835.1,2834.7,0.23]
["bitfinex","ETHUSD",1764594622030,7.05442488,2835.1,2834.7,0.23]
["bitfinex","ETHUSD",1764594622218,3.52641244,2835.1,2834.7,0.23]
["bitfinex","ETHUSD",1764594622419,0.4524,2834.8,2834.7,0.23]
["bitfinex","ETHUSD",1764594622621,7.05362488,2835.1,2834.7,0.23]
["bitfinex","ETHUSD",1764594622851,3.52641244,2835.1,2834.7,0.23]
["bitfinex","ETHUSD",1764594623547,7.05362488,2835.1,2834.7,0.23]
["bitfinex","ETHUSD",1764594623849,0.456,2834.8,2834.7,0.23]
["bitfinex","ETHUSD",1764594624021,0.4518,2835.0,2834.7,0.23]
["bitfinex","ETHUSD",1764594624850,7.05362488,2835.1,2834.7,0.23]
["bitfinex","ETHUSD",1764594625028,7.50542488,2835.1,2834.7,0.23]
["bitfinex","ETHUSD",1764594625543,7.05362488,2835.1,2834.7,0.23]
["bitfinex","ETHUSD",1764594626035,7.50542488,2835.1,2834.7,0.23]
["bitfinex","ETHUSD",1764594626532,0.09989793,2834.6,2832.8,3.53006273]
["bitfinex","ETHUSD",1764594626736,0.754804,2834.1,2833.1,0.0528]
["bitfinex","ETHUSD",1764594627125,1.206604,2834.1,2833.1,0.0528]
["bitfinex","ETHUSD",1764594627766,5.46065511,2834.1,2833.1,0.0528]
["bitfinex","ETHUSD",1764594628051,6.35955484,2834.1,2833.1,0.0528]
["bitfinex","ETHUSD",1764594629234,6.35955484,2834.1,2833.4,0.231]
["bitfinex","ETHUSD",1764594629538,6.35955484,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1764594633224,7.34766258,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1764594633422,11.66481936,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1764594633632,11.06266258,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1764594634349,10.07455484,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1764594634552,3.715,2833.9,2833.4,0.001]
["bitfinex","ETHUSD",1764594634751,5.48409811,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1764594635249,2.24869811,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1764594635646,5.77752865,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1764594635854,5.77752865,2833.8,2831.2,0.1488]
["bitfinex","ETHUSD",1764594635855,0.405504,2832.6,2831.2,0.1488]
["bitfinex","ETHUSD",1764594636152,2.14580874,2833.7,2832.1,0.6293]
["bitfinex","ETHUSD",1764594636351,0.405504,2833.4,2832.1,0.1496]
["bitfinex","ETHUSD",1764594636856,0.405504,2833.2,2832.1,0.3796]
["bitfinex","ETHUSD",1764594637326,0.405504,2833.0,2832.1,0.1496]
["bitfinex","ETHUSD",1764594637523,0.405504,2833.0,2831.8,0.001]
["bitfinex","ETHUSD",1764594637727,0.405504,2832.6,2832.0,0.231]
["bitfinex","ETHUSD",1764594637952,1.45263074,2832.5,2832.0,0.231]
["bitfinex","ETHUSD",1764594638137,0.405504,2832.4,2832.0,0.001]
["bitfinex","ETHUSD",1764594638338,1.93223074,2832.5,2832.0,0.001]
["bitfinex","ETHUSD",1764594638339,1.45263074,2832.5,2832.0,0.001]
["bitfinex","ETHUSD",1764594638652,1.13109811,2832.6,2832.1,0.1496]
["bitfinex","ETHUSD",1764594639057,0.4796,2832.5,2832.0,0.001]
["bitfinex","ETHUSD",1764594639256,0.405504,2832.4,2832.0,0.001]
["bitfinex","ETHUSD",1764594639436,0.60712421,2832.4,2832.0,0.001]
["bitfinex","ETHUSD",1764594639633,3.93645276,2832.1,2832.0,0.001]
["bitfinex","ETHUSD",1764594640156,0.405504,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764594640355,3.26289811,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764594641742,6.31487036,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764594642270,5.95267036,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764594642558,3.53157225,2831.6,2831.5,0.4783]
["bitfinex","ETHUSD",1764594642933,3.53157225,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764594643129,3.53157225,2831.6,2831.5,0.4783]
["bitfinex","ETHUSD",1764594643730,0.405504,2831.7,2831.5,0.4783]
["bitfinex","ETHUSD",1764594643934,0.405504,2831.7,2831.5,0.958]
["bitfinex","ETHUSD",1764594644164,3.53125323,2831.9,2831.6,0.4773]
["bitfinex","ETHUSD",1764594644165,7.06250646,2831.9,2831.6,0.4773]
["bitfinex","ETHUSD",1764594645370,7.06170646,2831.9,2831.6,0.4773]
["bitfinex","ETHUSD",1764594645746,0.405504,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1764594645946,0.885104,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1764594646150,0.405504,2831.8,2831.5,0.001]
["bitfinex","ETHUSD",1764594646363,0.72559411,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1764594646549,0.405504,2831.9,2831.5,0.4807]
["bitfinex","ETHUSD",1764594647470,0.72559411,2832.0,2831.8,0.4773]
["bitfinex","ETHUSD",1764594647670,3.53094876,2832.1,2831.9,0.4773]
["bitfinex","ETHUSD",1764594647877,3.53057477,2832.4,2832.0,0.957]
["bitfinex","ETHUSD",1764594648171,7.06114954,2832.4,2832.2,0.4773]
["bitfinex","ETHUSD",1764594648349,7.06114954,2832.4,2832.1,0.3796]
["bitfinex","ETHUSD",1764594648549,0.405504,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1764594648768,0.3622,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1764594648954,0.405504,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1764594648955,0.885104,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1764594649151,0.885104,2832.1,2831.5,0.231]
["bitfinex","ETHUSD",1764594649361,0.4796,2832.0,2831.5,0.001]
["bitfinex","ETHUSD",1764594649561,1.052404,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764594649846,3.93707625,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764594650267,0.405504,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764594650598,3.93707625,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764594650946,4.40087625,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764594651152,3.93707625,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764594653047,3.93707625,2831.6,2831.5,0.4971]
["bitfinex","ETHUSD",1764594653512,4.42477625,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764594653714,4.42477625,2831.6,2831.5,0.231]
["bitfinex","ETHUSD",1764594654004,6.40339295,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764594654560,5.94599295,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764594654900,3.93707625,2831.6,2831.5,0.001]
["bitfinex","ETHUSD",1764594655130,3.93707625,2831.6,2831.0,0.001]
["bitfinex","ETHUSD",1764594655131,0.44559793,2831.4,2831.0,0.001]
["bitfinex","ETHUSD",1764594655399,0.44559793,2831.4,2829.9,0.001]
["bitfinex","ETHUSD",1764594655400,0.405504,2830.9,2829.9,0.001]
["bitfinex","ETHUSD",1764594655562,0.405504,2831.0,2829.9,0.001]
["bitfinex","ETHUSD",1764594655764,0.405504,2830.8,2829.9,0.001]
["bitfinex","ETHUSD",1764594655996,1.13109811,2830.6,2829.9,0.001]
["bitfinex","ETHUSD",1764594656195,0.405504,2830.4,2829.9,0.001]
["bitfinex","ETHUSD",1764594656720,0.405504,2830.4,2829.9,0.231]
["bitfinex","ETHUSD",1764594657283,1.52618785,2830.5,2829.9,0.001]
["bitfinex","ETHUSD",1764594657284,0.405504,2830.2,2829.9,0.001]
["bitfinex","ETHUSD",1764594657683,0.405504,2830.5,2829.9,0.001]
["bitfinex","ETHUSD",1764594657895,1.13109811,2830.3,2829.9,0.001]
["bitfinex","ETHUSD",1764594658305,0.405504,2830.1,2829.9,0.001]
["bitfinex","ETHUSD",1764594658623,1.13109811,2830.4,2829.9,0.001]
["bitfinex","ETHUSD",1764594658983,0.405504,2830.4,2829.9,0.001]
["bitfinex","ETHUSD",1764594659187,0.405504,2830.4,2829.9,0.4626]
["bitfinex","ETHUSD",1764594659705,0.405504,2830.4,2830.0,0.4616]
["bitfinex","ETHUSD",1764594659889,7.06594812,2830.5,2830.0,0.4616]
["bitfinex","ETHUSD",1764594659890,7.06638872,2830.3,2830.0,0.4616]
["bitfinex","ETHUSD",1764594660091,7.06638872,2830.3,2830.1,0.157]
["bitfinex","ETHUSD",1764594660286,3.53319436,2830.3,2830.1,0.157]
["bitfinex","ETHUSD",1764594660483,0.4574,2831.4,2830.2,0.6111]
["bitfinex","ETHUSD",1764594660690,0.4574,2831.4,2830.1,0.157]
["bitfinex","ETHUSD",1764594660691,7.06339396,2831.5,2830.5,0.0012]
["bitfinex","ETHUSD",1764594661230,7.06339396,2831.5,2830.6,0.6916]
["bitfinex","ETHUSD",1764594661597,10.59509094,2831.5,2830.6,0.6916]
["bitfinex","ETHUSD",1764594661827,0.72559411,2831.4,2830.6,0.6916]
["bitfinex","ETHUSD",1764594662132,0.405504,2831.2,2830.6,0.23]
["bitfinex","ETHUSD",1764594662484,0.862904,2831.2,2830.7,0.23]
["bitfinex","ETHUSD",1764594662918,0.405504,2831.0,2830.7,0.23]
["bitfinex","ETHUSD",1764594663103,0.862904,2831.0,2830.1,0.157]
["bitfinex","ETHUSD",1764594663410,8.5948711,2831.3,2830.2,0.6916]
["bitfinex","ETHUSD",1764594663717,0.405504,2831.1,2830.2,0.6916]
["bitfinex","ETHUSD",1764594664306,7.06464146,2831.0,2830.3,0.4616]
["bitfinex","ETHUSD",1764594664508,3.53232073,2831.0,2830.3,0.4616]
["bitfinex","ETHUSD",1764594664716,7.06464146,2831.0,2830.3,0.4616]
["bitfinex","ETHUSD",1764594665025,7.06464146,2831.0,2830.4,0.23]
["bitfinex","ETHUSD",1764594665327,3.53214778,2831.2,2830.9,0.4961]
["bitfinex","ETHUSD",1764594665622,7.06264566,2831.8,2831.1,0.6459]
["bitfinex","ETHUSD",1764594665825,3.53132283,2831.8,2831.3,0.4961]
["bitfinex","ETHUSD",1764594666122,3.53132283,2831.8,2831.7,0.4961]
["bitfinex","ETHUSD",1764594666322,1.05916485,2832.4,2831.7,0.9577]
["bitfinex","ETHUSD",1764594666323,3.53069943,2832.3,2831.7,0.9577]
["bitfinex","ETHUSD",1764594666480,3.53069943,2832.3,2831.9,0.4961]
["bitfinex","ETHUSD",1764594666684,3.53069943,2832.3,2831.1,0.1498]
["bitfinex","ETHUSD",1764594666685,0.002,2831.9,2831.4,0.4616]
["bitfinex","ETHUSD",1764594666887,0.002,2831.9,2831.5,0.23]
["bitfinex","ETHUSD",1764594667119,0.002,2831.9,2831.8,0.4961]
["bitfinex","ETHUSD",1764594667519,0.002,2831.9,2831.8,0.9577]
["bitfinex","ETHUSD",1764594668201,0.002,2831.9,2831.8,1.87196606]
["bitfinex","ETHUSD",1764594668400,0.0012,2831.9,2831.8,4.48902283]
["bitfinex","ETHUSD",1764594668799,0.0012,2831.9,2831.8,0.9577]
["bitfinex","ETHUSD",1764594668999,0.0012,2831.9,2831.8,0.7261]
["bitfinex","ETHUSD",1764594669922,0.1993,2831.9,2831.1,0.1498]
["bitfinex","ETHUSD",1764594670126,0.1993,2831.9,2831.2,0.23]
["bitfinex","ETHUSD",1764594670322,7.06264566,2831.8,2831.2,0.43736456]
["bitfinex","ETHUSD",1764594670622,7.06264566,2831.8,2831.1,0.1498]
["bitfinex","ETHUSD",1764594670623,7.06264566,2831.8,2831.3,0.23]
["bitfinex","ETHUSD",1764594670822,0.0012,2831.9,2831.3,0.23]
["bitfinex","ETHUSD",1764594671120,0.0012,2831.9,2831.2,0.4616]
["bitfinex","ETHUSD",1764594671324,7.06363404,2831.9,2831.1,3.53214758]
["bitfinex","ETHUSD",1764594671522,0.405504,2831.8,2831.2,0.73301476]
["bitfinex","ETHUSD",1764594671688,0.405504,2831.8,2831.2,0.3798]
["bitfinex","ETHUSD",1764594672393,7.06289508,2831.7,2831.3,0.23]
["bitfinex","ETHUSD",1764594672814,7.06289508,2831.7,2831.4,0.23]
["bitfinex","ETHUSD",1764594673013,7.06289508,2831.7,2831.2,0.1498]
["bitfinex","ETHUSD",1764594673014,0.405504,2831.6,2831.2,0.1498]
["bitfinex","ETHUSD",1764594673325,3.53144754,2831.7,2831.5,0.23]
["bitfinex","ETHUSD",1764594673492,3.53244343,2831.9,2831.6,0.4961]
["bitfinex","ETHUSD",1764594673697,7.06368686,2831.9,2831.6,0.4961]
["bitfinex","ETHUSD",1764594674097,0.893204,2831.7,2831.1,0.1498]
["bitfinex","ETHUSD",1764594677197,0.0012,2831.9,2831.4,0.23]
["bitfinex","ETHUSD",1764594677399,0.0012,2831.9,2831.4,0.703]
["bitfinex","ETHUSD",1764594677626,0.0012,2831.9,2831.8,0.4911]
["bitfinex","ETHUSD",1764594677825,0.0012,2831.9,2831.8,0.9641]
["bitfinex","ETHUSD",1764594678228,0.0012,2831.9,2831.1,14.27856798]
["bitfinex","ETHUSD",1764594678229,0.1893,2831.9,2831.2,0.72559411]
["bitfinex","ETHUSD",1764594678551,0.1893,2831.9,2831.3,0.95559411]
["bitfinex","ETHUSD",1764594678552,3.53132283,2831.8,2831.3,0.95559411]
["bitfinex","ETHUSD",1764594678695,7.06264566,2831.8,2831.3,0.23]
["bitfinex","ETHUSD",1764594678894,0.0012,2831.9,2831.3,0.23]
["bitfinex","ETHUSD",1764594679134,0.0012,2831.9,2831.3,0.473]
["bitfinex","ETHUSD",1764594679333,0.002,2832.2,2831.8,8.6760606]
["bitfinex","ETHUSD",1764594679628,0.002,2832.5,2832.1,0.6407]
["bitfinex","ETHUSD",1764594679798,0.002,2832.5,2832.4,0.4911]
["bitfinex","ETHUSD",1764594679998,0.002,2832.5,2832.4,1.1941]
["bitfinex","ETHUSD",1764594680430,11.58093625,2832.5,2831.5,0.23]
["bitfinex","ETHUSD",1764594680596,0.405504,2832.2,2831.5,0.23]
["bitfinex","ETHUSD",1764594681027,0.405504,2832.3,2831.5,0.23]
["bitfinex","ETHUSD",1764594681232,0.895204,2832.3,2831.5,0.23]
["bitfinex","ETHUSD",1764594681824,0.405504,2832.1,2831.5,0.23]
["bitfinex","ETHUSD",1764594682030,0.405504,2832.1,2831.6,0.23]
["bitfinex","ETHUSD",1764594682338,0.405504,2831.9,2831.7,0.23]
["bitfinex","ETHUSD",1764594682540,3.93682683,2831.8,2831.7,0.23]
["bitfinex","ETHUSD",1764594682710,0.405504,2831.7,2831.1,0.1498]
["bitfinex","ETHUSD",1764594682906,0.405504,2831.7,2831.2,0.23]
["bitfinex","ETHUSD",1764594683113,0.884604,2831.7,2831.3,0.23]
["bitfinex","ETHUSD",1764594683645,0.4791,2832.2,2831.3,0.7046]
["bitfinex","ETHUSD",1764594683858,0.4791,2832.2,2831.3,0.23]
["bitfinex","ETHUSD",1764594683859,0.405504,2832.1,2831.3,0.23]
["bitfinex","ETHUSD",1764594684211,0.405504,2832.1,2831.1,0.1498]
["bitfinex","ETHUSD",1764594684212,0.002,2831.9,2831.1,0.1498]
["bitfinex","ETHUSD",1764594684410,0.002,2831.9,2831.4,0.23]
["bitfinex","ETHUSD",1764594684638,0.588704,2831.9,2831.4,0.23]
["bitfinex","ETHUSD",1764594685241,0.002,2831.9,2831.4,0.7046]
["bitfinex","ETHUSD",1764594685439,0.002,2831.9,2831.5,0.42364719]
["bitfinex","ETHUSD",1764594685939,0.1832,2831.9,2831.1,0.1498]
["bitfinex","ETHUSD",1764594686136,0.002,2831.9,2831.6,0.23]
["bitfinex","ETHUSD",1764594686336,0.002,2831.9,2831.2,0.4746]
["bitfinex","ETHUSD",1764594686645,0.002,2831.9,2831.3,3.76188821]
["bitfinex","ETHUSD",1764594687115,0.002,2831.9,2831.3,4.23648821]
["bitfinex","ETHUSD",1764594687307,0.002,2831.9,2831.4,0.89824882]
["bitfinex","ETHUSD",1764594687513,0.002,2831.9,2831.4,0.4746]
["bitfinex","ETHUSD",1764594687734,0.002,2831.9,2831.3,3.76194281]
["bitfinex","ETHUSD",1764594687938,0.002,2831.9,2831.5,0.4746]
["bitfinex","ETHUSD",1764594688334,0.002,2831.9,2831.6,0.23]
["bitfinex","ETHUSD",1764594688512,0.002,2831.9,2831.8,0.4508]
["bitfinex","ETHUSD",1764594690559,0.002,2831.9,2831.8,0.9254]
["bitfinex","ETHUSD",1764594690740,0.002,2831.9,2831.8,1.39409676]
["bitfinex","ETHUSD",1764594691445,0.0012,2831.9,2831.8,1.39409676]
["bitfinex","ETHUSD",1764594691652,0.0012,2831.9,2831.8,4.92541959]
["bitfinex","ETHUSD",1764594691848,0.0012,2831.9,2831.8,4.45672283]
["bitfinex","ETHUSD",1764594692352,0.0012,2831.9,2831.8,1.1554]
["bitfinex","ETHUSD",1764594692851,0.0012,2831.9,2831.8,0.6808]
["bitfinex","ETHUSD",1764594693052,0.0012,2831.9,2831.8,0.23]
["bitfinex","ETHUSD",1764594693249,0.0012,2831.9,2831.8,0.82694002]
["bitfinex","ETHUSD",1764594693572,0.0012,2831.9,2831.4,0.4746]
["bitfinex","ETHUSD",1764594693749,0.0012,2831.9,2831.8,0.23]
["bitfinex","ETHUSD",1764594693929,0.0012,2831.9,2831.8,0.6808]
["bitfinex","ETHUSD",1764594694332,0.405504,2831.5,2831.0,0.001]
["bitfinex","ETHUSD",1764594694652,5.13059407,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764594694850,5.13059407,2831.1,2830.7,0.001]
["bitfinex","ETHUSD",1764594694851,0.405504,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764594695052,5.84769811,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764594695755,2.13269811,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764594696439,5.84769811,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764594696643,9.96503821,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764594697387,5.6652684,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764594698175,4.46057429,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764594698677,4.91727429,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764594702956,5.6428684,2830.8,2830.7,0.001]
["bitfinex","ETHUSD",1764594703200,5.6428684,2830.8,2830.6,0.001]
["bitfinex","ETHUSD",1764594703201,9.17543869,2830.8,2830.6,0.001]
["bitfinex","ETHUSD",1764594703487,3.44386171,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764594704706,4.26935375,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764594704917,7.80204884,2830.7,2830.6,0.001]
["bitfinex","ETHUSD",1764594706123,0.09989793,2829.3,2827.5,0.23]
["bitfinex","ETHUSD",1764594706419,0.405504,2829.0,2827.6,0.50558042]
["bitfinex","ETHUSD",1764594706575,0.405504,2829.0,2827.6,0.4858]
["bitfinex","ETHUSD",1764594706775,1.13109811,2828.6,2827.6,0.4858]
["bitfinex","ETHUSD",1764594707233,9.31605871,2828.6,2827.5,0.23]
["bitfinex","ETHUSD",1764594707538,0.405504,2827.5,2827.0,0.0528]
["bitfinex","ETHUSD",1764594707674,0.405504,2827.5,2826.5,0.159]
["bitfinex","ETHUSD",1764594707878,0.405504,2827.5,2826.5,0.6448]
["bitfinex","ETHUSD",1764594708106,0.405504,2827.5,2826.7,0.4858]
["bitfinex","ETHUSD",1764594708475,0.405504,2827.5,2826.5,0.159]
["bitfinex","ETHUSD",1764594708682,1.03952381,2827.5,2826.5,0.159]
["bitfinex","ETHUSD",1764594708897,0.405504,2827.3,2826.5,0.159]
["bitfinex","ETHUSD",1764594709100,0.405504,2827.3,2826.6,0.231]
["bitfinex","ETHUSD",1764594709282,0.405504,2827.3,2826.6,0.001]
["bitfinex","ETHUSD",1764594709498,0.6426,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764594709700,1.048104,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764594710098,0.405504,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764594710297,0.405504,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1764594710811,0.1854,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1764594710812,0.405504,2827.0,2826.6,0.001]
["bitfinex","ETHUSD",1764594711579,0.405504,2827.1,2826.6,0.001]
["bitfinex","ETHUSD",1764594712501,0.405504,2827.1,2826.6,0.4868]
["bitfinex","ETHUSD",1764594712815,3.53706847,2827.2,2826.6,0.001]
["bitfinex","ETHUSD",1764594713109,0.405504,2827.1,2826.6,0.001]
["bitfinex","ETHUSD",1764594714415,0.404704,2827.1,2826.6,0.231]
["bitfinex","ETHUSD",1764594714588,0.17731981,2827.5,2826.7,0.4929]
["bitfinex","ETHUSD",1764594714794,7.07313622,2827.6,2827.0,0.499]
["bitfinex","ETHUSD",1764594715124,0.72559411,2827.5,2827.0,0.499]
["bitfinex","ETHUSD",1764594715280,0.72559411,2827.5,2827.1,0.0538]
["bitfinex","ETHUSD",1764594715480,0.6919,2827.9,2827.1,0.0538]
["bitfinex","ETHUSD",1764594715704,0.1942,2827.9,2827.1,0.0538]
["bitfinex","ETHUSD",1764594715903,7.07239771,2827.9,2827.1,0.0538]
["bitfinex","ETHUSD",1764594716209,7.07239771,2827.9,2827.2,0.23]
["bitfinex","ETHUSD",1764594716543,0.903204,2827.8,2827.3,0.23]
["bitfinex","ETHUSD",1764594716696,0.903204,2827.8,2827.1,0.0538]
["bitfinex","ETHUSD",1764594717044,7.47864022,2827.6,2827.1,0.2838]
["bitfinex","ETHUSD",1764594717215,8.62992464,2827.6,2827.1,0.23]
["bitfinex","ETHUSD",1764594717410,4.43977211,2827.6,2826.7,0.4929]
["bitfinex","ETHUSD",1764594717603,4.43977211,2827.6,2826.8,0.23]
["bitfinex","ETHUSD",1764594717800,7.97634022,2827.6,2826.7,0.4929]
["bitfinex","ETHUSD",1764594718000,7.97634022,2827.6,2826.6,0.001]
["bitfinex","ETHUSD",1764594718001,0.405504,2827.4,2826.6,0.001]
["bitfinex","ETHUSD",1764594718627,3.53594285,2828.1,2827.3,0.5528]
["bitfinex","ETHUSD",1764594718937,0.4977,2828.8,2828.0,0.499]
["bitfinex","ETHUSD",1764594719225,10.60482873,2828.9,2827.5,3.53669319]
["bitfinex","ETHUSD",1764594719425,0.4977,2828.7,2827.3,0.0538]
["bitfinex","ETHUSD",1764594719625,0.4977,2828.7,2827.3,4.08361155]
["bitfinex","ETHUSD",1764594719960,0.405504,2828.6,2827.4,0.23]
["bitfinex","ETHUSD",1764594720230,0.405504,2828.6,2827.3,4.08361155]
["bitfinex","ETHUSD",1764594720231,0.405504,2828.6,2827.5,0.23]
["bitfinex","ETHUSD",1764594720434,0.405504,2828.4,2827.5,0.23]
["bitfinex","ETHUSD",1764594720734,1.78607698,2828.8,2827.6,0.4929]
["bitfinex","ETHUSD",1764594720897,10.60526477,2828.8,2827.7,3.53644304]
["bitfinex","ETHUSD",1764594721101,7.07016632,2828.8,2827.7,4.02934304]
["bitfinex","ETHUSD",1764594721332,7.07016632,2828.8,2827.8,0.4929]
["bitfinex","ETHUSD",1764594721634,3.72006019,2829.2,2828.7,0.1498]
["bitfinex","ETHUSD",1764594721806,0.37200602,2829.2,2827.8,1.21849411]
["bitfinex","ETHUSD",1764594722006,7.06850766,2829.5,2827.8,1.21849411]
["bitfinex","ETHUSD",1764594722007,0.4977,2829.1,2827.9,0.23]
["bitfinex","ETHUSD",1764594722207,0.405504,2829.0,2827.9,0.23]
["bitfinex","ETHUSD",1764594722608,0.1942,2828.9,2827.9,0.23]
["bitfinex","ETHUSD",1764594722811,0.1942,2828.9,2827.9,0.7229]
["bitfinex","ETHUSD",1764594723001,0.4977,2829.5,2828.0,0.4929]
["bitfinex","ETHUSD",1764594723201,1.69878993,2829.5,2828.1,1.28293846]
["bitfinex","ETHUSD",1764594723434,2.42438404,2829.5,2828.1,1.28293846]
["bitfinex","ETHUSD",1764594723639,0.4977,2829.4,2828.2,0.23]
["bitfinex","ETHUSD",1764594723940,0.4977,2829.4,2828.3,0.23]
["bitfinex","ETHUSD",1764594724416,0.4977,2829.4,2828.3,0.4929]
["bitfinex","ETHUSD",1764594724617,0.4977,2829.4,2828.4,0.23]
["bitfinex","ETHUSD",1764594725139,0.405504,2829.2,2828.4,0.23]
["bitfinex","ETHUSD",1764594725441,0.405504,2829.2,2827.3,0.0538]
["bitfinex","ETHUSD",1764594725442,0.684,2828.5,2827.3,0.0538]
["bitfinex","ETHUSD",1764594725643,0.684,2828.5,2827.1,0.001]
["bitfinex","ETHUSD",1764594725644,0.405504,2827.8,2827.1,0.001]
["bitfinex","ETHUSD",1764594726531,0.405504,2827.8,2827.1,0.0548]
["bitfinex","ETHUSD",1764594726732,0.405504,2828.2,2827.2,0.23]
["bitfinex","ETHUSD",1764594727247,0.405504,2828.0,2827.2,0.7229]
["bitfinex","ETHUSD",1764594727455,0.405504,2828.0,2827.3,0.4314842]
["bitfinex","ETHUSD",1764594727932,0.405504,2828.0,2827.2,0.7229]
["bitfinex","ETHUSD",1764594728157,0.1942,2827.9,2827.1,0.0548]
["bitfinex","ETHUSD",1764594728353,0.405504,2827.8,2827.3,0.23]
["bitfinex","ETHUSD",1764594728656,0.405504,2828.3,2827.3,0.23]
["bitfinex","ETHUSD",1764594728951,0.405504,2828.1,2827.1,0.0548]
["bitfinex","ETHUSD",1764594729153,0.405504,2827.9,2827.2,0.23]
["bitfinex","ETHUSD",1764594729507,0.405504,2827.7,2827.1,0.001]
["bitfinex","ETHUSD",1764594729825,0.405504,2827.7,2827.1,0.231]
["bitfinex","ETHUSD",1764594730023,0.903204,2827.7,2827.1,0.231]
["bitfinex","ETHUSD",1764594730404,0.903204,2827.7,2827.1,0.001]
["bitfinex","ETHUSD",1764594730604,0.4977,2827.6,2827.1,0.001]
["bitfinex","ETHUSD",1764594731028,0.405504,2827.4,2827.1,0.001]
["bitfinex","ETHUSD",1764594731552,0.1942,2827.8,2827.1,0.001]
["bitfinex","ETHUSD",1764594731553,3.53582296,2828.2,2827.3,0.5528]
["bitfinex","ETHUSD",1764594731705,0.1942,2827.8,2827.1,0.0548]
["bitfinex","ETHUSD",1764594732046,0.405504,2827.7,2827.2,0.23]
["bitfinex","ETHUSD",1764594732208,7.07164079,2828.2,2827.2,0.23]
["bitfinex","ETHUSD",1764594732405,7.07164079,2828.2,2827.2,0.7229]
["bitfinex","ETHUSD",1764594732912,10.60746375,2828.2,2827.2,0.7229]
["bitfinex","ETHUSD",1764594733131,1.41749411,2828.5,2827.3,0.4929]
["bitfinex","ETHUSD",1764594733132,0.72559411,2828.3,2827.3,0.4929]
["bitfinex","ETHUSD",1764594733330,0.72559411,2828.3,2827.4,0.40299334]
["bitfinex","ETHUSD",1764594733809,0.72559411,2828.3,2827.5,0.4929]
["bitfinex","ETHUSD",1764594734063,0.405504,2828.2,2827.6,0.23]
["bitfinex","ETHUSD",1764594734351,3.53556781,2828.4,2827.6,0.23]
["bitfinex","ETHUSD",1764594734519,3.53556781,2828.4,2827.6,0.7229]
["bitfinex","ETHUSD",1764594734922,3.53550006,2828.5,2827.7,0.4929]
["bitfinex","ETHUSD",1764594735243,7.06947152,2829.1,2828.4,0.6488]
["bitfinex","ETHUSD",1764594735552,0.72559411,2829.0,2827.8,0.1498]
["bitfinex","ETHUSD",1764594735758,4.4819,2828.9,2828.1,0.23]
["bitfinex","ETHUSD",1764594735956,1.13109811,2828.8,2827.8,0.1498]
["bitfinex","ETHUSD",1764594736258,1.62879811,2828.8,2828.1,0.23]
["bitfinex","ETHUSD",1764594736559,0.56129981,2828.7,2828.1,0.23]
["bitfinex","ETHUSD",1764594737341,7.6992,2828.9,2828.1,0.23]
["bitfinex","ETHUSD",1764594737342,0.1942,2828.9,2828.1,0.23]
["bitfinex","ETHUSD",1764594737519,0.4977,2829.3,2828.2,0.4929]
["bitfinex","ETHUSD",1764594737520,7.56661313,2829.3,2828.2,0.4929]
["bitfinex","ETHUSD",1764594738307,0.405504,2829.2,2828.2,0.4929]
["bitfinex","ETHUSD",1764594738507,7.56661313,2829.3,2828.3,0.42588429]
["bitfinex","ETHUSD",1764594738753,0.002,2828.5,2828.3,0.42588429]
["bitfinex","ETHUSD",1764594739046,0.002,2828.5,2828.3,0.91878429]
["bitfinex","ETHUSD",1764594739220,0.002,2828.5,2828.4,0.499]
["bitfinex","ETHUSD",1764594741316,0.002,2828.5,2828.4,0.729]
["bitfinex","ETHUSD",1764594742647,0.002,2828.5,2828.4,1.64837808]
["bitfinex","ETHUSD",1764594742942,0.002,2828.5,2828.4,5.18394589]
["bitfinex","ETHUSD",1764594743441,0.002,2828.5,2828.4,4.69104589]
["bitfinex","ETHUSD",1764594743812,0.002,2828.5,2828.4,5.18114589]
["bitfinex","ETHUSD",1764594744911,0.002,2828.5,2828.4,1.41557808]
["bitfinex","ETHUSD",1764594745115,0.002,2828.5,2828.4,5.18114589]
["bitfinex","ETHUSD",1764594745630,0.002,2828.5,2828.4,5.90674]
["bitfinex","ETHUSD",1764594746415,0.002,2828.5,2828.4,5.18664]
["bitfinex","ETHUSD",1764594746736,0.002,2828.5,2828.4,0.9891]
["bitfinex","ETHUSD",1764594747055,0.002,2828.5,2828.4,4.75466781]
["bitfinex","ETHUSD",1764594747464,0.002,2828.5,2828.4,5.48026192]
["bitfinex","ETHUSD",1764594747619,0.002,2828.8,2828.5,0.72559411]
["bitfinex","ETHUSD",1764594747815,0.002,2828.8,2828.7,0.48]
["bitfinex","ETHUSD",1764594748233,0.002,2828.8,2828.7,0.9701]
["bitfinex","ETHUSD",1764594748430,0.002,2829.1,2828.7,0.9701]
["bitfinex","ETHUSD",1764594748633,0.002,2829.1,2829.0,0.48]
["bitfinex","ETHUSD",1764594748829,0.002,2829.1,2829.0,0.71]
["bitfinex","ETHUSD",1764594749127,0.002,2829.1,2829.0,1.2001]
["bitfinex","ETHUSD",1764594749536,0.002,2829.1,2829.0,5.46051206]
["bitfinex","ETHUSD",1764594749830,0.002,2829.1,2829.0,6.36005653]
["bitfinex","ETHUSD",1764594752526,0.002,2829.1,2829.0,6.13005653]
["bitfinex","ETHUSD",1764594752729,0.002,2829.1,2829.0,2.82523858]
["bitfinex","ETHUSD",1764594752925,0.002,2829.1,2829.0,1.92569411]
["bitfinex","ETHUSD",1764594753125,0.002,2829.1,2829.0,5.46051206]
["bitfinex","ETHUSD",1764594756194,0.002,2829.1,2828.4,0.4961]
["bitfinex","ETHUSD",1764594756365,0.002,2829.1,2828.5,0.4961]
["bitfinex","ETHUSD",1764594756553,0.002,2829.1,2829.0,0.474]
["bitfinex","ETHUSD",1764594756951,0.002,2829.1,2829.0,1.2001]
["bitfinex","ETHUSD",1764594757949,0.002,2829.1,2829.0,4.73491795]
["bitfinex","ETHUSD",1764594758155,0.002,2829.1,2829.0,5.56190281]
["bitfinex","ETHUSD",1764594758663,0.002,2829.1,2829.0,2.02708486]
["bitfinex","ETHUSD",1764594758876,0.002,2829.1,2829.0,4.23881795]
["bitfinex","ETHUSD",1764594759298,0.002,2829.1,2829.0,4.73491795]
["bitfinex","ETHUSD",1764594759591,0.002,2829.1,2829.0,0.23]
["bitfinex","ETHUSD",1764594759760,0.002,2829.1,2829.0,0.704]
["bitfinex","ETHUSD",1764594760398,0.002,2829.1,2829.0,4.23881795]
["bitfinex","ETHUSD",1764594760698,0.0012,2829.1,2829.0,5.51229281]
["bitfinex","ETHUSD",1764594760993,0.0012,2829.1,2829.0,5.01619281]
["bitfinex","ETHUSD",1764594761948,0.002,2829.5,2829.0,5.67329092]
["bitfinex","ETHUSD",1764594762160,3.72631314,2831.2,2829.5,0.405504]
["bitfinex","ETHUSD",1764594762470,0.6398,2830.9,2829.6,0.23]
["bitfinex","ETHUSD",1764594762849,0.4524,2830.8,2829.6,0.23]
["bitfinex","ETHUSD",1764594763190,0.405504,2830.7,2829.7,0.23]
["bitfinex","ETHUSD",1764594763355,0.405504,2830.7,2829.8,0.23]
["bitfinex","ETHUSD",1764594763554,0.405504,2830.5,2829.8,0.23]
["bitfinex","ETHUSD",1764594764083,3.53319436,2830.3,2829.8,0.23]
["bitfinex","ETHUSD",1764594764398,0.405504,2830.2,2829.9,0.23]
["bitfinex","ETHUSD",1764594764758,0.857904,2830.2,2829.9,0.23]
["bitfinex","ETHUSD",1764594764956,3.53309969,2830.4,2829.9,0.23]
["bitfinex","ETHUSD",1764594765356,0.4524,2830.3,2829.9,0.23]
["bitfinex","ETHUSD",1764594766504,0.4524,2830.7,2830.0,0.72559411]
["bitfinex","ETHUSD",1764594767215,0.1874,2830.9,2830.1,0.158]
["bitfinex","ETHUSD",1764594767361,0.6398,2830.9,2830.1,0.158]
["bitfinex","ETHUSD",1764594767673,4.1722672,2830.9,2830.1,0.158]
["bitfinex","ETHUSD",1764594767854,0.6398,2830.9,2830.1,0.97609788]
["bitfinex","ETHUSD",1764594768195,0.6398,2830.9,2830.3,7.06638872]
["bitfinex","ETHUSD",1764594768777,0.6398,2830.9,2830.2,0.23]
["bitfinex","ETHUSD",1764594768980,0.002,2831.0,2830.3,0.72559411]
["bitfinex","ETHUSD",1764594769200,0.1874,2830.9,2830.4,1.00922325]
["bitfinex","ETHUSD",1764594769399,0.1874,2830.9,2830.5,0.23]
["bitfinex","ETHUSD",1764594769608,0.4524,2830.8,2830.5,0.23]
["bitfinex","ETHUSD",1764594770516,0.4524,2830.8,2830.3,3.53312959]
["bitfinex","ETHUSD",1764594770517,0.4959,2830.6,2830.3,3.53312959]
["bitfinex","ETHUSD",1764594770806,0.4959,2830.4,2829.6,7.22613682]
["bitfinex","ETHUSD",1764594771001,0.4524,2830.7,2829.7,0.95261368]
["bitfinex","ETHUSD",1764594771485,0.4524,2830.7,2829.8,0.23]
["bitfinex","ETHUSD",1764594772015,0.4524,2830.7,2829.6,7.22612619]
["bitfinex","ETHUSD",1764594772187,1.57611533,2830.7,2829.9,0.23]
["bitfinex","ETHUSD",1764594772383,3.53281989,2830.6,2829.9,3.76362349]
["bitfinex","ETHUSD",1764594772587,3.98521989,2830.6,2829.9,3.76362349]
["bitfinex","ETHUSD",1764594772890,0.4524,2830.5,2829.9,3.7636793]
["bitfinex","ETHUSD",1764594773092,0.4524,2830.5,2829.9,4.49343845]
["bitfinex","ETHUSD",1764594773303,3.53272907,2830.7,2829.9,8.02713222]
["bitfinex","ETHUSD",1764594773509,0.4574,2830.6,2829.7,3.53394352]
["bitfinex","ETHUSD",1764594773815,0.4574,2830.6,2829.8,0.23]
["bitfinex","ETHUSD",1764594774333,0.4574,2830.6,2829.9,0.23]
["bitfinex","ETHUSD",1764594774481,7.0658894,2830.5,2829.6,4.41766129]
["bitfinex","ETHUSD",1764594774828,7.0658894,2830.5,2828.8,3.53503863]
["bitfinex","ETHUSD",1764594774829,7.0658894,2830.5,2829.1,0.87319411]
["bitfinex","ETHUSD",1764594775044,0.4574,2830.4,2829.3,0.4961]
["bitfinex","ETHUSD",1764594775618,3.53259535,2830.8,2829.3,0.4961]
["bitfinex","ETHUSD",1764594775619,0.4574,2830.3,2829.3,0.4961]
["bitfinex","ETHUSD",1764594775783,0.4574,2830.3,2829.4,0.23]
["bitfinex","ETHUSD",1764594776201,0.4574,2830.3,2829.4,0.7261]
["bitfinex","ETHUSD",1764594776477,0.4594,2830.6,2829.5,10.60257996]
["bitfinex","ETHUSD",1764594776713,3.99222964,2830.6,2829.6,1.132868]
["bitfinex","ETHUSD",1764594777019,7.52505928,2830.6,2829.7,0.23]
["bitfinex","ETHUSD",1764594777223,0.405504,2830.4,2829.5,3.53419332]
["bitfinex","ETHUSD",1764594777427,0.4574,2830.5,2829.6,0.23]
["bitfinex","ETHUSD",1764594777715,0.4574,2830.4,2829.6,0.23]
["bitfinex","ETHUSD",1764594778809,3.53319436,2830.3,2829.6,3.76404917]
["bitfinex","ETHUSD",1764594779189,3.99059436,2830.3,2829.6,3.76404917]
["bitfinex","ETHUSD",1764594779592,3.99059436,2830.3,2829.6,7.29811758]
["bitfinex","ETHUSD",1764594779810,7.06638872,2830.3,2829.6,3.76404917]
["bitfinex","ETHUSD",1764594780005,0.4574,2830.2,2829.6,3.76404917]
["bitfinex","ETHUSD",1764594780508,0.4574,2830.2,2829.7,0.23]
["bitfinex","ETHUSD",1764594780717,0.4574,2830.2,2829.8,0.23]
["bitfinex","ETHUSD",1764594781025,3.99072884,2830.2,2829.8,0.23]
["bitfinex","ETHUSD",1764594781591,0.4574,2830.1,2829.8,0.23]
["bitfinex","ETHUSD",1764594782020,0.4906,2829.9,2829.8,0.23]
["bitfinex","ETHUSD",1764594782319,0.657,2829.9,2829.1,3.68222346]
["bitfinex","ETHUSD",1764594782519,1.1144,2829.9,2829.2,1.32381646]
["bitfinex","ETHUSD",1764594782718,1.1144,2829.9,2829.3,7.06888628]
["bitfinex","ETHUSD",1764594782919,0.657,2829.9,2829.3,7.06888628]
["bitfinex","ETHUSD",1764594783295,0.4574,2830.2,2829.3,10.60332942]
["bitfinex","ETHUSD",1764594783623,0.4566,2830.2,2829.3,7.56498628]
["bitfinex","ETHUSD",1764594783829,0.4566,2830.2,2829.4,0.81632086]
["bitfinex","ETHUSD",1764594784125,3.98993103,2830.2,2829.4,0.81632086]
["bitfinex","ETHUSD",1764594784421,0.002,2830.6,2829.5,0.4961]
["bitfinex","ETHUSD",1764594784721,3.53483566,2830.6,2829.6,0.23]
["bitfinex","ETHUSD",1764594784923,3.53483566,2830.6,2829.7,7.06788704]
["bitfinex","ETHUSD",1764594784924,0.002,2830.6,2829.7,7.06788704]
["bitfinex","ETHUSD",1764594785089,0.002,2830.6,2829.8,0.7297887]
["bitfinex","ETHUSD",1764594785291,0.002,2830.6,2829.7,7.56398704]
["bitfinex","ETHUSD",1764594785292,0.002,2830.6,2829.7,7.06788704]
["bitfinex","ETHUSD",1764594785493,0.002,2830.6,2829.8,0.4961]
["bitfinex","ETHUSD",1764594785694,0.002,2830.6,2829.8,1.22169411]
["bitfinex","ETHUSD",1764594785934,0.002,2830.6,2830.5,0.6141]
["bitfinex","ETHUSD",1764594786230,0.002,2830.6,2830.5,0.8441]
["bitfinex","ETHUSD",1764594786393,0.002,2830.6,2830.5,1.3402]
["bitfinex","ETHUSD",1764594786597,0.002,2830.6,2830.5,1.54677941]
["bitfinex","ETHUSD",1764594787021,0.002,2830.6,2830.5,5.07972411]
["bitfinex","ETHUSD",1764594788615,0.002,2830.6,2830.5,4.35362411]
["bitfinex","ETHUSD",1764594788826,0.002,2830.6,2830.5,5.07972411]
["bitfinex","ETHUSD",1764594789941,0.002,2830.6,2830.5,13.99552181]
["bitfinex","ETHUSD",1764594790112,0.002,2830.6,2830.5,14.40102581]
["bitfinex","ETHUSD",1764594790727,0.002,2830.6,2830.5,14.80577347]
["bitfinex","ETHUSD",1764594791141,0.002,2830.6,2830.5,14.57577347]
["bitfinex","ETHUSD",1764594791347,0.002,2830.6,2830.5,14.80577347]
["bitfinex","ETHUSD",1764594791711,0.002,2830.6,2830.5,14.40102581]
["bitfinex","ETHUSD",1764594791936,0.002,2830.9,2830.5,14.40102581]
["bitfinex","ETHUSD",1764594792232,0.002,2831.6,2830.9,0.860804]
["bitfinex","ETHUSD",1764594792434,0.002,2831.6,2831.2,9.8784017]
["bitfinex","ETHUSD",1764594792819,0.002,2831.6,2831.2,10.1989977]
["bitfinex","ETHUSD",1764594793045,0.002,2831.6,2831.2,13.7310689]
["bitfinex","ETHUSD",1764594793213,0.002,2831.6,2831.2,15.86289841]
["bitfinex","ETHUSD",1764594795016,0.002,2831.6,2831.2,15.63289841]
["bitfinex","ETHUSD",1764594795235,0.0012,2831.9,2831.3,1.13109811]
["bitfinex","ETHUSD",1764594795435,0.0012,2831.9,2831.8,8.64550359]
["bitfinex","ETHUSD",1764594795667,0.0012,2831.9,2831.8,10.50619846]
["bitfinex","ETHUSD",1764594795974,0.0012,2831.9,2831.8,11.00229846]
["bitfinex","ETHUSD",1764594796667,0.0012,2831.9,2831.8,2.08599487]
["bitfinex","ETHUSD",1764594796841,0.0012,2831.9,2831.8,1.90699411]
["bitfinex","ETHUSD",1764594797034,0.0012,2831.9,2831.8,5.43831694]
["bitfinex","ETHUSD",1764594797237,0.0012,2831.9,2831.8,13.62852053]
["bitfinex","ETHUSD",1764594798068,0.0012,2831.9,2831.8,4.94221694]
["bitfinex","ETHUSD",1764594798465,0.0012,2831.9,2831.8,4.25691694]
["bitfinex","ETHUSD",1764594798670,0.0012,2831.9,2831.8,6.21615257]
["bitfinex","ETHUSD",1764594800064,0.0012,2831.9,2831.8,5.26475257]
["bitfinex","ETHUSD",1764594800783,0.686,2831.9,2831.8,4.25691694]
["bitfinex","ETHUSD",1764594801078,0.4918,2831.9,2831.8,4.48591694]
["bitfinex","ETHUSD",1764594801460,0.686,2831.9,2831.8,4.48591694]
["bitfinex","ETHUSD",1764594801650,1.1434,2831.9,2831.8,0.95459411]
["bitfinex","ETHUSD",1764594801846,1.1434,2831.9,2831.8,4.48591694]
["bitfinex","ETHUSD",1764594802064,0.686,2831.9,2831.8,4.25691694]
["bitfinex","ETHUSD",1764594802370,0.0012,2831.9,2831.8,5.26475329]
["bitfinex","ETHUSD",1764594802741,0.686,2831.9,2831.8,5.26475329]
["bitfinex","ETHUSD",1764594802932,1.1642,2831.9,2831.8,4.48591694]
["bitfinex","ETHUSD",1764594803338,0.686,2831.9,2831.8,4.48591694]
["bitfinex","ETHUSD",1764594803574,0.0012,2831.9,2831.8,4.48591694]
["bitfinex","ETHUSD",1764594803741,0.4991,2831.9,2831.8,4.48591694]
["bitfinex","ETHUSD",1764594803942,0.0012,2831.9,2831.8,4.48591694]
["bitfinex","ETHUSD",1764594804142,0.0012,2831.9,2831.8,5.28765329]
["bitfinex","ETHUSD",1764594804382,0.4991,2831.9,2831.8,5.28765329]
["bitfinex","ETHUSD",1764594804665,1.1753,2831.9,2831.8,0.229]
["bitfinex","ETHUSD",1764594804836,0.4991,2831.9,2831.8,0.229]
["bitfinex","ETHUSD",1764594805234,0.4991,2831.9,2831.4,0.72559411]
["bitfinex","ETHUSD",1764594805235,1.1753,2831.9,2831.4,0.72559411]
["bitfinex","ETHUSD",1764594805434,0.2804,2831.5,2831.4,4.25741582]
["bitfinex","ETHUSD",1764594805780,0.1992,2831.9,2831.4,8.79717376]
["bitfinex","ETHUSD",1764594805939,0.6774,2831.9,2831.4,8.79717376]
["bitfinex","ETHUSD",1764594806270,0.6774,2831.9,2831.1,3.53208553]
["bitfinex","ETHUSD",1764594806271,0.4979,2831.5,2830.7,0.405504]
["bitfinex","ETHUSD",1764594806450,0.2804,2831.3,2830.6,0.72559411]
["bitfinex","ETHUSD",1764594806654,0.2796,2831.3,2830.8,0.72559411]
["bitfinex","ETHUSD",1764594806877,0.7578,2831.3,2830.7,10.82708527]
["bitfinex","ETHUSD",1764594807066,0.7578,2831.3,2830.8,1.80830264]
["bitfinex","ETHUSD",1764594807582,0.7578,2831.3,2830.9,7.06489102]
["bitfinex","ETHUSD",1764594807744,0.4782,2831.2,2830.9,7.06489102]
["bitfinex","ETHUSD",1764594808073,0.4782,2831.2,2831.0,0.95459411]
["bitfinex","ETHUSD",1764594808272,0.4782,2831.2,2831.0,0.72559411]
["bitfinex","ETHUSD",1764594808480,0.4782,2831.2,2831.1,0.229]
["bitfinex","ETHUSD",1764594808966,0.9761,2831.2,2830.4,3.53306953]
["bitfinex","ETHUSD",1764594809169,0.2796,2831.0,2830.5,0.93561639]
["bitfinex","ETHUSD",1764594809539,0.7578,2831.0,2830.5,0.93561639]
["bitfinex","ETHUSD",1764594809741,0.7578,2831.0,2830.6,7.06563978]
["bitfinex","ETHUSD",1764594809937,0.7578,2831.0,2830.7,0.72559411]
["bitfinex","ETHUSD",1764594810161,0.7578,2831.0,2830.8,0.229]
["bitfinex","ETHUSD",1764594810503,0.7578,2831.0,2830.8,1.38430538]
["bitfinex","ETHUSD",1764594810504,0.2796,2831.0,2830.8,1.38430538]
["bitfinex","ETHUSD",1764594811201,0.1992,2831.9,2830.8,1.38430538]
["bitfinex","ETHUSD",1764594811410,0.4892,2831.8,2830.8,1.38430538]
["bitfinex","ETHUSD",1764594811768,3.53144754,2831.7,2830.9,7.29389102]
["bitfinex","ETHUSD",1764594811983,3.53144754,2831.7,2830.9,7.06489102]
["bitfinex","ETHUSD",1764594812203,0.4892,2831.6,2831.0,0.229]
["bitfinex","ETHUSD",1764594812569,0.4892,2831.6,2831.0,0.2017037]
["bitfinex","ETHUSD",1764594812769,0.4857,2831.1,2831.0,0.2017037]
["bitfinex","ETHUSD",1764594813296,0.4857,2831.1,2830.8,4.68784919]
["bitfinex","ETHUSD",1764594813297,0.9749,2831.1,2830.8,4.68784919]
["bitfinex","ETHUSD",1764594813502,0.6659,2830.9,2830.1,0.001]
["bitfinex","ETHUSD",1764594813702,0.2947,2830.8,2830.2,0.229]
["bitfinex","ETHUSD",1764594813918,0.4838,2830.2,2830.1,0.001]
["bitfinex","ETHUSD",1764594814121,0.4838,2830.2,2830.1,0.23]
["bitfinex","ETHUSD",1764594814321,0.973,2830.2,2830.1,0.23]
["bitfinex","ETHUSD",1764594816912,0.4809,2829.7,2827.9,0.1596]
["bitfinex","ETHUSD",1764594817113,0.1802,2830.0,2829.1,0.229]
["bitfinex","ETHUSD",1764594817287,0.405504,2829.9,2829.1,0.229]
["bitfinex","ETHUSD",1764594817670,0.4857,2829.2,2829.1,0.229]
["bitfinex","ETHUSD",1764594817916,4.02026807,2829.2,2828.8,0.001]
["bitfinex","ETHUSD",1764594818120,0.5016,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764594818309,0.5016,2828.9,2828.8,0.23]
["bitfinex","ETHUSD",1764594818504,0.9908,2828.9,2828.8,0.23]
["bitfinex","ETHUSD",1764594818910,1.396304,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764594819218,1.60849381,2828.9,2828.8,0.001]
["bitfinex","ETHUSD",1764594819750,0.405504,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1764594820031,0.405504,2828.4,2828.0,0.229]
["bitfinex","ETHUSD",1764594820231,0.726904,2828.3,2828.1,0.23]
["bitfinex","ETHUSD",1764594820536,0.726904,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1764594820688,1.216104,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1764594820895,0.9732,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764594821712,5.23461194,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764594821911,6.15219321,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764594822123,2.61637538,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764594822309,5.23461194,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764594822608,0.9732,2828.2,2828.1,0.001]
["bitfinex","ETHUSD",1764594823398,0.4892,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1764594823599,0.4892,2828.6,2828.2,0.229]
["bitfinex","ETHUSD",1764594823799,4.02460946,2828.6,2828.2,0.229]
["bitfinex","ETHUSD",1764594824026,0.4857,2828.3,2828.2,0.229]
["bitfinex","ETHUSD",1764594825615,0.9749,2828.3,2828.2,0.229]
["bitfinex","ETHUSD",1764594828599,3.71518525,2828.9,2828.2,3.76481783]
["bitfinex","ETHUSD",1764594828600,0.4892,2828.6,2828.2,3.76481783]
["bitfinex","ETHUSD",1764594828799,0.1802,2828.9,2828.2,3.76481783]
["bitfinex","ETHUSD",1764594828800,0.1802,2828.9,2828.2,11.56662932]
["bitfinex","ETHUSD",1764594829013,0.4857,2828.3,2828.2,0.73017583]
["bitfinex","ETHUSD",1764594829226,0.4857,2828.3,2828.2,0.23]
["bitfinex","ETHUSD",1764594829409,0.4892,2828.8,2828.2,0.23]
["bitfinex","ETHUSD",1764594829610,3.94008928,2829.2,2828.3,0.1028]
["bitfinex","ETHUSD",1764594829611,0.405504,2829.2,2828.3,0.1028]
["bitfinex","ETHUSD",1764594829813,0.4892,2829.1,2828.3,0.1028]
["bitfinex","ETHUSD",1764594830335,0.4857,2828.4,2828.3,1.16672089]
["bitfinex","ETHUSD",1764594830520,0.4857,2828.4,2828.3,0.23]
["bitfinex","ETHUSD",1764594830731,0.4892,2828.8,2828.3,0.23]
["bitfinex","ETHUSD",1764594830929,0.4892,2828.8,2828.3,0.231]
["bitfinex","ETHUSD",1764594831310,0.4892,2829.1,2828.3,0.231]
["bitfinex","ETHUSD",1764594831636,0.4892,2829.1,2828.4,1.08384422]
["bitfinex","ETHUSD",1764594832102,0.4892,2829.1,2828.3,0.231]
["bitfinex","ETHUSD",1764594832620,4.02401132,2829.1,2828.3,7.3023421]
["bitfinex","ETHUSD",1764594833026,0.1802,2829.4,2828.3,7.3023421]
["bitfinex","ETHUSD",1764594833027,0.4801,2829.0,2828.3,7.3023421]
["bitfinex","ETHUSD",1764594833417,0.4801,2829.3,2828.3,10.83803491]
["bitfinex","ETHUSD",1764594833767,0.1802,2829.4,2828.4,1.45582832]
["bitfinex","ETHUSD",1764594833949,0.4801,2829.3,2828.4,1.91222832]
["bitfinex","ETHUSD",1764594834549,0.4801,2829.3,2828.6,0.72559411]
["bitfinex","ETHUSD",1764594834747,0.4801,2829.3,2828.7,0.23]
["bitfinex","ETHUSD",1764594835430,0.4801,2829.3,2828.7,1.03264797]
["bitfinex","ETHUSD",1764594836557,0.4801,2829.3,2828.8,3.53506787]
["bitfinex","ETHUSD",1764594836778,4.01455766,2829.3,2828.8,3.53506787]
["bitfinex","ETHUSD",1764594836920,0.4801,2829.3,2828.8,3.53506787]
["bitfinex","ETHUSD",1764594837123,0.4801,2829.3,2828.8,7.07013574]
["bitfinex","ETHUSD",1764594837346,0.4801,2829.3,2828.8,7.87270873]
["bitfinex","ETHUSD",1764594838156,0.002,2829.6,2828.9,0.72559411]
["bitfinex","ETHUSD",1764594838333,0.002,2829.6,2829.2,0.6326]
["bitfinex","ETHUSD",1764594838533,0.002,2829.6,2829.4,3.53431823]
["bitfinex","ETHUSD",1764594839947,0.002,2829.6,2829.3,3.76441484]
["bitfinex","ETHUSD",1764594840265,0.4501,2829.4,2829.3,0.23]
["bitfinex","ETHUSD",1764594840467,0.4501,2829.4,2828.8,0.80257299]
["bitfinex","ETHUSD",1764594840652,0.4495,2829.2,2828.9,0.23]
["bitfinex","ETHUSD",1764594841671,0.4801,2829.4,2828.9,0.23]
["bitfinex","ETHUSD",1764594841871,0.4501,2829.0,2828.9,0.23]
["bitfinex","ETHUSD",1764594842086,0.4801,2829.4,2828.9,0.23]
["bitfinex","ETHUSD",1764594842438,0.002,2829.6,2828.9,0.6864]
["bitfinex","ETHUSD",1764594842634,0.002,2829.6,2829.0,7.0696359]
["bitfinex","ETHUSD",1764594842854,0.002,2829.6,2829.0,8.19874459]
["bitfinex","ETHUSD",1764594843054,0.002,2829.6,2829.1,0.1476]
["bitfinex","ETHUSD",1764594843535,0.4821,2829.6,2829.1,0.1476]
["bitfinex","ETHUSD",1764594844770,0.4501,2829.2,2829.1,3.53459292]
["bitfinex","ETHUSD",1764594844973,4.01617418,2829.6,2829.1,3.53459292]
["bitfinex","ETHUSD",1764594845267,0.4801,2829.5,2829.1,3.53459292]
["bitfinex","ETHUSD",1764594845475,0.4801,2829.5,2829.1,7.06928593]
["bitfinex","ETHUSD",1764594846073,0.002,2829.6,2829.4,0.485]
["bitfinex","ETHUSD",1764594846272,0.002,2829.6,2829.5,0.229]
["bitfinex","ETHUSD",1764594846775,0.002,2829.6,2829.5,3.76319332]
["bitfinex","ETHUSD",1764594846970,0.002,2829.6,2829.5,0.229]
["bitfinex","ETHUSD",1764594846971,0.4521,2829.6,2829.5,0.229]
["bitfinex","ETHUSD",1764594849078,0.9322,2829.6,2829.5,0.229]
["bitfinex","ETHUSD",1764594850186,0.002,2829.6,2829.5,0.229]
["bitfinex","ETHUSD",1764594850700,0.9322,2829.6,2828.8,0.72559411]
["bitfinex","ETHUSD",1764594850904,0.9322,2829.6,2828.9,0.70071147]
["bitfinex","ETHUSD",1764594851068,0.4521,2829.6,2829.0,0.72559411]
["bitfinex","ETHUSD",1764594851496,0.4521,2829.6,2829.1,0.229]
["bitfinex","ETHUSD",1764594851681,0.9322,2829.6,2829.1,0.229]
["bitfinex","ETHUSD",1764594852775,0.4513,2829.6,2829.1,0.229]
["bitfinex","ETHUSD",1764594852978,0.4801,2829.5,2829.1,0.229]
["bitfinex","ETHUSD",1764594853206,0.4801,2829.5,2829.2,3.53456807]
["bitfinex","ETHUSD",1764594853505,0.0012,2829.6,2829.2,7.06913614]
["bitfinex","ETHUSD",1764594854202,0.0012,2829.6,2829.2,7.81370975]
["bitfinex","ETHUSD",1764594854571,0.0012,2829.6,2829.5,0.485]
["bitfinex","ETHUSD",1764594854780,0.0012,2829.6,2829.5,0.714]
["bitfinex","ETHUSD",1764594855192,0.0012,2829.6,2829.5,4.70459332]
["bitfinex","ETHUSD",1764594855404,0.0012,2829.6,2829.5,3.76319332]
["bitfinex","ETHUSD",1764594855610,0.0012,2829.6,2829.5,4.97794333]
["bitfinex","ETHUSD",1764594856629,0.0012,2829.6,2829.5,6.15993744]
["bitfinex","ETHUSD",1764594857818,0.0012,2829.6,2829.5,5.93093744]
["bitfinex","ETHUSD",1764594857988,0.0012,2829.6,2829.5,6.15993744]
["bitfinex","ETHUSD",1764594861712,0.0012,2829.6,2829.5,5.47453744]
["bitfinex","ETHUSD",1764594861912,0.0012,2829.6,2829.5,6.15993744]
["bitfinex","ETHUSD",1764594864027,0.0012,2829.6,2829.5,5.47453744]
["bitfinex","ETHUSD",1764594864219,0.0012,2829.6,2829.5,5.70353744]
["bitfinex","ETHUSD",1764594865625,0.0012,2829.6,2829.5,6.19543744]
["bitfinex","ETHUSD",1764594866199,0.0012,2829.6,2829.5,5.70453744]
["bitfinex","ETHUSD",1764594868109,0.0012,2829.6,2829.5,5.21953744]
["bitfinex","ETHUSD",1764594868439,0.0012,2829.6,2829.5,4.71269332]
["bitfinex","ETHUSD",1764594868645,0.0012,2829.6,2829.5,5.43828743]
["bitfinex","ETHUSD",1764594869347,0.0012,2829.6,2829.5,4.48978743]
["bitfinex","ETHUSD",1764594870436,0.0012,2829.6,2829.5,4.26078743]
["bitfinex","ETHUSD",1764594870633,0.4517,2829.6,2829.5,4.26078743]
["bitfinex","ETHUSD",1764594870837,0.0012,2829.6,2829.5,4.48978743]
["bitfinex","ETHUSD",1764594871033,0.0012,2829.6,2829.5,5.74979687]
["bitfinex","ETHUSD",1764594872749,0.0012,2829.6,2829.5,5.52079687]
["bitfinex","ETHUSD",1764594872953,0.0012,2829.6,2829.5,5.74979687]
["bitfinex","ETHUSD",1764594873484,0.0012,2829.6,2829.5,4.48978743]
["bitfinex","ETHUSD",1764594874648,0.9367,2829.6,2829.5,4.48978743]
["bitfinex","ETHUSD",1764594874828,0.9367,2829.6,2829.5,3.53519332]
["bitfinex","ETHUSD",1764594875029,0.9367,2829.6,2829.5,3.76419332]
["bitfinex","ETHUSD",1764594875231,0.4517,2829.6,2829.5,3.53519332]
["bitfinex","ETHUSD",1764594875461,0.4517,2829.6,2829.5,3.76419332]
["bitfinex","ETHUSD",1764594875763,0.4509,2829.6,2829.5,3.76419332]
["bitfinex","ETHUSD",1764594876961,0.0004,2829.6,2829.5,4.98284335]
["bitfinex","ETHUSD",1764594877332,0.0004,2829.6,2829.5,5.70843746]
["bitfinex","ETHUSD",1764594877567,0.0004,2829.6,2829.5,6.17053746]
["bitfinex","ETHUSD",1764594877764,0.0004,2829.6,2829.5,5.70843746]
["bitfinex","ETHUSD",1764594880377,0.0004,2829.6,2829.5,5.21963746]
["bitfinex","ETHUSD",1764594881478,0.4988,2829.6,2829.5,4.48978743]
["bitfinex","ETHUSD",1764594881684,0.0004,2829.6,2829.5,4.48978743]
["bitfinex","ETHUSD",1764594882044,0.0004,2829.6,2829.5,4.97858743]
["bitfinex","ETHUSD",1764594882272,0.0004,2829.6,2829.5,5.44068743]
["bitfinex","ETHUSD",1764594882578,0.0004,2829.6,2829.5,14.19130108]
["bitfinex","ETHUSD",1764594882785,0.0004,2829.6,2829.5,15.96386189]
["bitfinex","ETHUSD",1764594886561,0.0004,2829.6,2829.5,7.21324824]
["bitfinex","ETHUSD",1764594887304,0.0004,2829.6,2829.5,6.52214824]
["bitfinex","ETHUSD",1764594887488,0.4988,2829.6,2829.5,3.53519332]
["bitfinex","ETHUSD",1764594887669,0.4988,2829.6,2829.5,3.76419332]
["bitfinex","ETHUSD",1764594887867,0.4988,2829.6,2829.5,4.48978743]
["bitfinex","ETHUSD",1764594888997,0.9967,2829.6,2829.5,4.26078743]
["bitfinex","ETHUSD",1764594889292,0.9967,2829.6,2829.5,4.48978743]
["bitfinex","ETHUSD",1764594889467,0.0004,2829.6,2829.5,4.48978743]
["bitfinex","ETHUSD",1764594890297,0.0004,2829.6,2829.5,15.39921416]
["bitfinex","ETHUSD",1764594898611,0.002,2829.9,2829.6,1.13109811]
["bitfinex","ETHUSD",1764594898790,0.0012,2829.9,2829.8,0.886304]
["bitfinex","ETHUSD",1764594899331,0.0012,2829.9,2829.8,1.568604]
["bitfinex","ETHUSD",1764594899482,0.0012,2829.9,2829.8,1.79802381]
["bitfinex","ETHUSD",1764594899688,0.002,2830.2,2829.9,0.405504]
["bitfinex","ETHUSD",1764594900000,0.4648,2831.6,2830.2,1.13109811]
["bitfinex","ETHUSD",1764594900351,0.1992,2831.9,2830.1,9.55117032]
["bitfinex","ETHUSD",1764594900352,0.4648,2831.5,2831.0,0.72559411]
["bitfinex","ETHUSD",1764594900479,0.1992,2831.9,2831.1,8.41417621]
["bitfinex","ETHUSD",1764594900819,0.4648,2831.8,2831.2,0.91397703]
["bitfinex","ETHUSD",1764594901115,0.4648,2831.8,2831.1,0.229]
["bitfinex","ETHUSD",1764594901693,0.1992,2831.9,2831.5,8.18517621]
["bitfinex","ETHUSD",1764594901896,0.1992,2831.9,2831.6,0.229]
["bitfinex","ETHUSD",1764594902110,0.664,2831.9,2831.6,0.229]
["bitfinex","ETHUSD",1764594902428,0.1943,2831.9,2831.8,0.72559411]
["bitfinex","ETHUSD",1764594902719,0.6591,2831.9,2831.8,0.72559411]
["bitfinex","ETHUSD",1764594903019,0.6802,2831.9,2831.8,1.52734303]
["bitfinex","ETHUSD",1764594903224,0.0012,2831.9,2831.8,1.52734303]
["bitfinex","ETHUSD",1764594903522,0.0012,2831.9,2831.8,2.46144303]
["bitfinex","ETHUSD",1764594903822,0.0012,2831.9,2831.8,2.00814303]
["bitfinex","ETHUSD",1764594904257,1.145,2831.9,2831.8,4.25691694]
["bitfinex","ETHUSD",1764594904811,1.145,2831.9,2831.8,0.229]
["bitfinex","ETHUSD",1764594905072,1.145,2831.9,2831.2,7.06408171]
["bitfinex","ETHUSD",1764594905214,1.145,2831.9,2831.2,3.53201051]
["bitfinex","ETHUSD",1764594905215,0.3215,2831.3,2831.2,3.53201051]
["bitfinex","ETHUSD",1764594905557,0.3215,2831.3,2831.2,4.43453462]
["bitfinex","ETHUSD",1764594905758,0.7863,2831.3,2831.2,4.43453462]
["bitfinex","ETHUSD",1764594906063,0.7863,2831.3,2831.2,4.20553462]
["bitfinex","ETHUSD",1764594906241,0.4842,2831.3,2831.2,4.43453462]
["bitfinex","ETHUSD",1764594906413,0.4648,2831.7,2831.3,0.72559411]
["bitfinex","ETHUSD",1764594906910,0.1943,2831.9,2831.3,0.72559411]
["bitfinex","ETHUSD",1764594907117,0.4648,2831.8,2831.3,0.72559411]
["bitfinex","ETHUSD",1764594908314,0.4859,2831.4,2831.3,4.25754056]
["bitfinex","ETHUSD",1764594908751,0.9507,2831.4,2831.3,4.25754056]
["bitfinex","ETHUSD",1764594909061,0.4859,2831.4,2831.3,4.25754056]
["bitfinex","ETHUSD",1764594909554,0.1943,2831.9,2831.3,12.59888157]
["bitfinex","ETHUSD",1764594909709,0.6591,2831.9,2831.3,12.59888157]
["bitfinex","ETHUSD",1764594910317,0.6591,2831.9,2831.3,16.13082802]
["bitfinex","ETHUSD",1764594910518,0.1943,2831.9,2831.3,8.58613512]
["bitfinex","ETHUSD",1764594910718,0.4859,2831.4,2831.3,4.25754056]
["bitfinex","ETHUSD",1764594911235,0.9507,2831.4,2830.7,7.06539018]
["bitfinex","ETHUSD",1764594911439,0.6773,2830.8,2830.7,3.53269509]
["bitfinex","ETHUSD",1764594911652,0.6773,2830.8,2830.7,4.4872892]
["bitfinex","ETHUSD",1764594911961,1.1421,2830.8,2830.7,4.4872892]
["bitfinex","ETHUSD",1764594912539,1.1421,2830.8,2830.7,3.76169509]
["bitfinex","ETHUSD",1764594912863,1.1421,2830.8,2830.7,3.53269509]
["bitfinex","ETHUSD",1764594913067,1.1421,2830.8,2830.7,4.4872892]
["bitfinex","ETHUSD",1764594913266,0.6773,2830.8,2830.7,4.4872892]
["bitfinex","ETHUSD",1764594913467,0.0012,2831.9,2830.9,0.405504]
["bitfinex","ETHUSD",1764594913640,0.6591,2831.9,2831.1,0.405504]
["bitfinex","ETHUSD",1764594913840,0.4648,2831.8,2831.2,0.229]
["bitfinex","ETHUSD",1764594914363,0.4648,2831.8,2831.4,0.72559411]
["bitfinex","ETHUSD",1764594914661,0.4648,2831.8,2831.4,2.23383667]
["bitfinex","ETHUSD",1764594914959,0.4859,2831.5,2831.4,0.72559411]
["bitfinex","ETHUSD",1764594915328,0.9507,2831.5,2831.4,0.95459411]
["bitfinex","ETHUSD",1764594916567,0.9507,2831.5,2831.4,4.48641582]
["bitfinex","ETHUSD",1764594917569,0.9007,2831.5,2831.4,4.48641582]
["bitfinex","ETHUSD",1764594917934,0.9007,2831.5,2831.4,4.25741582]
["bitfinex","ETHUSD",1764594918271,0.9007,2831.5,2831.4,4.48641582]
["bitfinex","ETHUSD",1764594918441,0.4359,2831.5,2831.4,5.28825205]
["bitfinex","ETHUSD",1764594918841,0.002,2831.8,2831.4,12.83269547]
["bitfinex","ETHUSD",1764594919432,0.002,2831.8,2831.7,0.4808]
["bitfinex","ETHUSD",1764594920438,0.002,2831.8,2831.7,0.72559411]
["bitfinex","ETHUSD",1764594920643,0.002,2831.8,2831.5,7.78898807]
["bitfinex","ETHUSD",1764594920866,0.002,2831.8,2831.7,0.4808]
["bitfinex","ETHUSD",1764594921064,0.002,2831.8,2831.7,1.20639411]
["bitfinex","ETHUSD",1764594921266,0.4879,2831.8,2831.7,0.72559411]
["bitfinex","ETHUSD",1764594921453,0.9527,2831.8,2831.7,0.95459411]
["bitfinex","ETHUSD",1764594921766,0.9519,2831.8,2831.7,0.95459411]
["bitfinex","ETHUSD",1764594922353,0.0012,2831.8,2831.7,0.95459411]
["bitfinex","ETHUSD",1764594922559,0.4871,2831.8,2831.7,4.48604165]
["bitfinex","ETHUSD",1764594922895,0.9519,2831.8,2831.7,4.48604165]
["bitfinex","ETHUSD",1764594923259,0.0012,2831.8,2831.7,4.48604165]
["bitfinex","ETHUSD",1764594923844,0.5005,2831.8,2831.7,4.48604165]
["bitfinex","ETHUSD",1764594926371,0.0012,2831.8,2831.7,4.48604165]
["bitfinex","ETHUSD",1764594926597,0.0012,2831.8,2831.7,5.74060159]
["bitfinex","ETHUSD",1764594928074,0.0012,2831.8,2831.7,6.21930159]
["bitfinex","ETHUSD",1764594928256,0.0012,2831.8,2831.7,14.4044778]
["bitfinex","ETHUSD",1764594928853,0.0012,2831.8,2831.7,14.8099818]
["bitfinex","ETHUSD",1764594930079,0.0012,2831.9,2831.8,1.13109811]
["bitfinex","ETHUSD",1764594930247,0.0012,2831.9,2831.8,4.29124021]
["bitfinex","ETHUSD",1764594931142,0.0012,2831.9,2831.8,7.82256304]
["bitfinex","ETHUSD",1764594931547,1e-08,2832.2,2831.8,11.35388587]
["bitfinex","ETHUSD",1764594931777,0.1851,2833.3,2832.2,1.13109811]
["bitfinex","ETHUSD",1764594931958,0.4776,2833.1,2832.4,0.48]
["bitfinex","ETHUSD",1764594932153,0.4776,2833.1,2832.4,0.71187981]
["bitfinex","ETHUSD",1764594932353,0.1851,2833.3,2832.4,0.94087981]
["bitfinex","ETHUSD",1764594932555,0.4776,2833.0,2832.4,0.94087981]
["bitfinex","ETHUSD",1764594933043,0.4776,2833.0,2832.4,4.71704869]
["bitfinex","ETHUSD",1764594933247,0.1851,2833.3,2832.4,4.71704869]
["bitfinex","ETHUSD",1764594933474,0.4903,2832.5,2832.4,4.48804869]
["bitfinex","ETHUSD",1764594933680,0.4903,2832.5,2832.4,4.71704869]
["bitfinex","ETHUSD",1764594934079,0.002,2832.5,2832.4,4.71704869]
["bitfinex","ETHUSD",1764594934689,0.002,2832.5,2832.4,5.19704869]
["bitfinex","ETHUSD",1764594935568,0.002,2832.5,2832.4,5.67574869]
["bitfinex","ETHUSD",1764594936401,0.002,2832.5,2832.4,5.19704869]
["bitfinex","ETHUSD",1764594937249,0.002,2832.5,2832.4,4.71704869]
["bitfinex","ETHUSD",1764594937500,0.002,2832.5,2832.4,5.19704869]
["bitfinex","ETHUSD",1764594938454,0.002,2832.5,2832.4,13.3822249]
["bitfinex","ETHUSD",1764594939393,0.4903,2832.5,2832.4,4.48804869]
["bitfinex","ETHUSD",1764594939568,0.002,2832.5,2832.4,4.71604869]
["bitfinex","ETHUSD",1764594939967,0.002,2832.8,2832.5,1.13109811]
["bitfinex","ETHUSD",1764594940177,0.002,2832.8,2832.7,0.48]
["bitfinex","ETHUSD",1764594941191,0.002,2832.8,2832.7,4.01020086]
["bitfinex","ETHUSD",1764594941488,0.002,2832.8,2832.7,4.73579497]
["bitfinex","ETHUSD",1764594942483,0.002,2832.8,2832.7,11.46864545]
["bitfinex","ETHUSD",1764594942682,0.002,2832.8,2832.7,13.10569847]
["bitfinex","ETHUSD",1764594943492,0.4903,2832.8,2832.7,12.62569847]
["bitfinex","ETHUSD",1764594943690,0.9679,2832.8,2832.7,11.21664545]
["bitfinex","ETHUSD",1764594944768,0.002,2832.8,2832.7,11.21664545]
["bitfinex","ETHUSD",1764594944968,0.0012,2832.8,2832.7,11.62214945]
["bitfinex","ETHUSD",1764594945170,0.0012,2832.8,2832.7,12.10214945]
["bitfinex","ETHUSD",1764594945486,0.4895,2832.8,2832.7,12.86235918]
["bitfinex","ETHUSD",1764594945690,0.9671,2832.8,2832.7,12.86235918]
["bitfinex","ETHUSD",1764594946283,0.0012,2832.8,2832.7,4.25579497]
["bitfinex","ETHUSD",1764594946483,0.9671,2832.8,2832.7,4.48379497]
["bitfinex","ETHUSD",1764594949323,0.4776,2832.5,2832.4,0.95359411]
["bitfinex","ETHUSD",1764594949614,0.4776,2832.5,2831.8,3.53130025]
["bitfinex","ETHUSD",1764594949615,0.9659,2832.5,2831.6,7.0640259]
["bitfinex","ETHUSD",1764594949767,0.2697,2832.4,2832.2,6.73285048]
["bitfinex","ETHUSD",1764594949971,0.2697,2832.4,2832.3,0.228]
["bitfinex","ETHUSD",1764594949972,0.4776,2832.4,2832.3,0.228]
["bitfinex","ETHUSD",1764594950211,0.9659,2832.4,2832.3,0.228]
["bitfinex","ETHUSD",1764594950434,0.9659,2832.4,2831.7,0.72559411]
["bitfinex","ETHUSD",1764594950598,0.4776,2832.3,2831.9,0.72559411]
["bitfinex","ETHUSD",1764594950905,0.4776,2832.3,2832.1,0.72559411]
["bitfinex","ETHUSD",1764594951065,0.4776,2832.3,2832.2,0.228]
["bitfinex","ETHUSD",1764594951607,0.9659,2832.3,2832.2,0.228]
["bitfinex","ETHUSD",1764594951907,0.9659,2832.3,2832.2,3.75882409]
["bitfinex","ETHUSD",1764594952072,0.9659,2832.3,2832.2,0.228]
["bitfinex","ETHUSD",1764594952397,0.9659,2832.3,2832.2,3.75882409]
["bitfinex","ETHUSD",1764594952696,0.9659,2832.3,2832.2,0.228]
["bitfinex","ETHUSD",1764594952896,0.9659,2832.3,2832.2,3.75882409]
["bitfinex","ETHUSD",1764594953272,0.9659,2832.3,2832.2,0.228]
["bitfinex","ETHUSD",1764594953499,0.9659,2832.3,2832.2,3.75882409]
["bitfinex","ETHUSD",1764594954699,0.9825,2832.3,2832.2,3.75882409]
["bitfinex","ETHUSD",1764594956068,0.9825,2832.3,2832.2,0.228]
["bitfinex","ETHUSD",1764594956293,0.9825,2832.3,2832.2,3.75882409]
["bitfinex","ETHUSD",1764594958110,0.9825,2832.3,2832.1,0.001]
["bitfinex","ETHUSD",1764594958268,0.5241,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764594958469,0.5241,2832.2,2832.1,3.75994876]
["bitfinex","ETHUSD",1764594959169,0.002,2832.5,2832.2,0.72559411]
["bitfinex","ETHUSD",1764594959373,0.002,2832.5,2832.4,9.94346298]
["bitfinex","ETHUSD",1764594959601,0.002,2832.5,2832.4,1.21289411]
["bitfinex","ETHUSD",1764594959819,0.9705,2832.5,2832.1,3.5319473]
["bitfinex","ETHUSD",1764594960101,0.0438,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764594960305,0.0438,2832.2,2832.1,0.95459411]
["bitfinex","ETHUSD",1764594960519,0.538,2832.2,2832.1,0.95459411]
["bitfinex","ETHUSD",1764594960826,0.538,2832.2,2832.1,0.72659411]
["bitfinex","ETHUSD",1764594961029,0.538,2832.2,2832.1,0.001]
["bitfinex","ETHUSD",1764594961201,11.08667227,2832.2,2831.1,0.001]
["bitfinex","ETHUSD",1764594961401,0.1901,2831.7,2831.5,0.228]
["bitfinex","ETHUSD",1764594961808,0.9685,2831.6,2831.5,0.228]
["bitfinex","ETHUSD",1764594964412,0.4743,2831.6,2831.5,3.75969698]
["bitfinex","ETHUSD",1764594965210,0.9685,2831.6,2831.5,3.75969698]
["bitfinex","ETHUSD",1764594965616,0.4743,2831.6,2831.5,3.75969698]
["bitfinex","ETHUSD",1764594967125,0.9685,2831.6,2831.5,3.75969698]
["bitfinex","ETHUSD",1764594967545,0.1901,2831.7,2831.5,7.29139396]
["bitfinex","ETHUSD",1764594967846,0.4735,2831.6,2831.5,3.75969698]
["bitfinex","ETHUSD",1764594969220,0.1901,2832.1,2831.5,7.29139396]
["bitfinex","ETHUSD",1764594969644,0.4942,2832.0,2831.5,7.29139396]
["bitfinex","ETHUSD",1764594970047,0.4942,2832.0,2831.6,0.72559411]
["bitfinex","ETHUSD",1764594970250,0.4942,2832.0,2831.6,0.95359411]
["bitfinex","ETHUSD",1764594970547,0.4942,2832.0,2831.4,0.001]
["bitfinex","ETHUSD",1764594970548,0.4743,2831.7,2831.4,0.001]
["bitfinex","ETHUSD",1764594970747,0.4942,2832.0,2831.4,0.001]
["bitfinex","ETHUSD",1764594970748,0.47,2831.5,2831.4,0.001]
["bitfinex","ETHUSD",1764594970948,0.47,2831.5,2831.4,0.229]
["bitfinex","ETHUSD",1764594971245,0.1901,2832.1,2831.4,4.24812171]
["bitfinex","ETHUSD",1764594971449,0.4942,2832.0,2831.4,7.77994342]
["bitfinex","ETHUSD",1764594972219,0.4942,2832.0,2831.5,1.50358845]
["bitfinex","ETHUSD",1764594972617,0.4942,2832.0,2831.7,0.72559411]
["bitfinex","ETHUSD",1764594972818,0.4942,2832.0,2831.8,0.228]
["bitfinex","ETHUSD",1764594973117,0.4743,2831.6,2831.5,0.72559411]
["bitfinex","ETHUSD",1764594973435,0.4942,2832.0,2831.5,0.95359411]
["bitfinex","ETHUSD",1764594973637,0.443504,2831.5,2831.2,0.001]
["bitfinex","ETHUSD",1764594973836,0.4743,2831.2,2830.9,0.001]
["bitfinex","ETHUSD",1764594974036,0.4743,2831.0,2830.9,0.001]
["bitfinex","ETHUSD",1764594974214,8.73056887,2831.3,2830.6,0.001]
["bitfinex","ETHUSD",1764594974419,0.4736,2830.7,2830.5,0.228]
["bitfinex","ETHUSD",1764594974618,7.06514058,2830.8,2830.5,0.228]
["bitfinex","ETHUSD",1764594974929,0.4743,2830.6,2830.5,0.228]
["bitfinex","ETHUSD",1764594975487,0.9676,2830.6,2830.5,0.228]
["bitfinex","ETHUSD",1764594976228,0.9676,2830.6,2830.1,0.001]
["bitfinex","ETHUSD",1764594976429,0.72559411,2830.8,2830.1,0.229]
["bitfinex","ETHUSD",1764594976430,0.9678,2830.5,2830.1,0.229]
["bitfinex","ETHUSD",1764594976754,0.9678,2830.5,2830.1,0.001]
["bitfinex","ETHUSD",1764594976755,4.5007447,2830.5,2830.1,0.001]
["bitfinex","ETHUSD",1764594976954,0.405504,2830.1,2829.5,0.001]
["bitfinex","ETHUSD",1764594977122,0.1875,2829.6,2829.2,0.001]
["bitfinex","ETHUSD",1764594977451,0.4715,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764594978046,0.9657,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764594979656,4.50014314,2829.3,2829.2,0.001]
["bitfinex","ETHUSD",1764594979960,0.9657,2829.3,2829.2,0.229]
["bitfinex","ETHUSD",1764594980346,4.95013441,2829.3,2829.2,0.229]
["bitfinex","ETHUSD",1764594981460,4.50014314,2829.3,2829.2,0.229]
["bitfinex","ETHUSD",1764594982140,0.9657,2829.3,2829.2,0.229]
["bitfinex","ETHUSD",1764594982330,4.50014314,2829.3,2829.2,0.229]
["bitfinex","ETHUSD",1764594982662,0.9657,2829.3,2829.2,0.229]
["bitfinex","ETHUSD",1764594983758,0.4715,2829.3,2829.2,0.229]
["bitfinex","ETHUSD",1764594983962,0.4715,2829.3,2829.2,3.76356807]
["bitfinex","ETHUSD",1764594984260,0.6772,2830.0,2829.2,8.1665001]
["bitfinex","ETHUSD",1764594984462,0.6772,2830.0,2829.3,0.72559411]
["bitfinex","ETHUSD",1764594984637,0.4944,2829.9,2829.3,0.72559411]
["bitfinex","ETHUSD",1764594984962,0.4944,2829.9,2829.3,3.53441886]
["bitfinex","ETHUSD",1764594985169,0.4944,2829.9,2829.4,0.72559411]
["bitfinex","ETHUSD",1764594987274,0.4944,2829.9,2829.5,3.53419332]
["bitfinex","ETHUSD",1764594987444,3.7163856,2830.0,2829.4,7.7941772]
["bitfinex","ETHUSD",1764594987445,0.1828,2830.0,2829.4,7.7941772]
["bitfinex","ETHUSD",1764594987643,0.72559411,2830.6,2829.4,7.7941772]
["bitfinex","ETHUSD",1764594987644,1.62950559,2830.7,2829.9,0.4667]
["bitfinex","ETHUSD",1764594987847,0.4782,2830.7,2830.0,0.228]
["bitfinex","ETHUSD",1764594989240,0.4782,2830.7,2830.2,3.5333192]
["bitfinex","ETHUSD",1764594989452,0.4782,2830.7,2830.2,7.0666384]
["bitfinex","ETHUSD",1764594989655,0.1901,2830.9,2830.3,0.72559411]
["bitfinex","ETHUSD",1764594989854,0.1805,2831.3,2830.3,0.72559411]
["bitfinex","ETHUSD",1764594990175,0.1805,2831.3,2830.4,1.13255517]
["bitfinex","ETHUSD",1764594990344,0.6587,2831.3,2830.5,0.228]
["bitfinex","ETHUSD",1764594990540,0.4782,2831.2,2830.5,0.228]
["bitfinex","ETHUSD",1764594990946,0.4774,2831.2,2830.5,0.228]
["bitfinex","ETHUSD",1764594991150,0.1805,2831.3,2830.5,0.228]
["bitfinex","ETHUSD",1764594991371,3.71245939,2831.3,2830.7,0.72559411]
["bitfinex","ETHUSD",1764594991571,0.1805,2831.3,2830.7,0.72559411]
["bitfinex","ETHUSD",1764594992182,0.1805,2831.3,2830.5,0.228]
["bitfinex","ETHUSD",1764594992183,0.6754,2830.8,2830.5,0.228]
["bitfinex","ETHUSD",1764594992381,0.487,2830.6,2830.0,0.72559411]
["bitfinex","ETHUSD",1764594992653,0.487,2830.6,2830.1,1.02568164]
["bitfinex","ETHUSD",1764594993691,0.9652,2830.6,2830.3,0.72559411]
["bitfinex","ETHUSD",1764594993893,0.9652,2830.6,2830.2,0.95359411]
["bitfinex","ETHUSD",1764594994045,0.4686248,2830.6,2830.2,0.228]
["bitfinex","ETHUSD",1764594994250,0.487,2830.3,2830.2,0.228]
["bitfinex","ETHUSD",1764594994852,0.9652,2830.3,2830.2,0.228]
["bitfinex","ETHUSD",1764594996491,4.49839436,2830.3,2829.8,3.53381534]
["bitfinex","ETHUSD",1764594996787,0.487,2830.3,2830.2,0.228]
["bitfinex","ETHUSD",1764594997001,0.88900885,2830.3,2830.2,0.228]
["bitfinex","ETHUSD",1764594997160,0.1884,2830.8,2830.2,0.228]
["bitfinex","ETHUSD",1764594997161,3.53273084,2830.7,2830.2,0.228]
["bitfinex","ETHUSD",1764594997355,7.54366168,2830.7,2830.2,0.228]
["bitfinex","ETHUSD",1764594997698,0.487,2830.3,2830.2,0.228]
["bitfinex","ETHUSD",1764594998189,0.4782,2830.6,2830.2,3.7613192]
["bitfinex","ETHUSD",1764594998402,0.487,2830.3,2830.2,0.228]
["bitfinex","ETHUSD",1764594998563,0.4782,2830.6,2830.2,0.228]
["bitfinex","ETHUSD",1764594998757,4.4309565,2830.6,2830.2,0.228]
["bitfinex","ETHUSD",1764594999160,0.4782,2830.5,2830.2,0.228]
["bitfinex","ETHUSD",1764594999356,0.487,2830.3,2829.7,3.53392507]
["bitfinex","ETHUSD",1764594999602,0.487,2830.3,2829.8,0.228]
["bitfinex","ETHUSD",1764594999916,0.487,2830.3,2829.8,3.7618142]
["bitfinex","ETHUSD",1764595000198,0.9652,2830.3,2829.8,3.7618142]
["bitfinex","ETHUSD",1764595000404,0.9652,2830.3,2829.8,7.29563284]
["bitfinex","ETHUSD",1764595000708,0.1959,2829.9,2829.8,3.76181864]
["bitfinex","ETHUSD",1764595000855,0.4782,2830.2,2829.8,3.76181864]
["bitfinex","ETHUSD",1764595001455,0.4782,2830.2,2829.8,3.53381864]
["bitfinex","ETHUSD",1764595001656,0.4782,2830.2,2829.9,0.228]
["bitfinex","ETHUSD",1764595002105,0.487,2830.0,2829.9,0.228]
["bitfinex","ETHUSD",1764595003274,0.9652,2830.0,2829.9,0.228]
["bitfinex","ETHUSD",1764595004874,0.487,2830.0,2829.9,0.228]
["bitfinex","ETHUSD",1764595005702,0.4782,2830.3,2829.9,3.53369377]
["bitfinex","ETHUSD",1764595005881,0.4782,2830.3,2829.9,3.76169377]
["bitfinex","ETHUSD",1764595006079,3.53269509,2830.7,2830.0,0.4669]
["bitfinex","ETHUSD",1764595006280,0.41992951,2830.6,2829.9,7.29538754]
["bitfinex","ETHUSD",1764595006492,0.89812951,2830.6,2829.9,7.29538754]
["bitfinex","ETHUSD",1764595006805,0.4782,2830.6,2829.9,7.29538754]
["bitfinex","ETHUSD",1764595007008,0.4782,2830.6,2829.9,7.29638754]
["bitfinex","ETHUSD",1764595007375,0.1884,2830.8,2829.9,7.76328754]
["bitfinex","ETHUSD",1764595007697,0.1884,2830.8,2830.0,0.4669]
["bitfinex","ETHUSD",1764595008070,0.1884,2830.8,2830.1,0.1839]
["bitfinex","ETHUSD",1764595008375,0.6666,2830.8,2830.1,7.2507385]
["bitfinex","ETHUSD",1764595008709,3.53251881,2830.9,2830.2,0.72559411]
["bitfinex","ETHUSD",1764595008710,0.1884,2830.9,2830.2,0.72559411]
["bitfinex","ETHUSD",1764595008906,0.1884,2830.9,2830.3,0.228]
["bitfinex","ETHUSD",1764595010012,0.1884,2830.9,2830.3,0.6949]
["bitfinex","ETHUSD",1764595010311,0.1884,2830.9,2830.4,7.06613906]
["bitfinex","ETHUSD",1764595010607,0.1884,2830.9,2830.4,3.53306953]
["bitfinex","ETHUSD",1764595010780,0.1884,2830.9,2830.3,1.56202326]
["bitfinex","ETHUSD",1764595010987,0.1884,2830.9,2830.3,0.6949]
["bitfinex","ETHUSD",1764595011595,0.1884,2830.9,2830.3,7.76127259]
["bitfinex","ETHUSD",1764595012011,0.4802,2831.2,2830.3,7.76127259]
["bitfinex","ETHUSD",1764595012212,0.002,2831.2,2830.9,3.53244551]
["bitfinex","ETHUSD",1764595012400,0.002,2831.2,2831.0,0.228]
["bitfinex","ETHUSD",1764595012978,0.002,2831.2,2831.1,0.473]
["bitfinex","ETHUSD",1764595013378,0.002,2831.2,2831.0,0.228]
["bitfinex","ETHUSD",1764595013630,0.002,2831.2,2831.1,0.6554]
["bitfinex","ETHUSD",1764595013942,0.0012,2831.2,2831.1,0.6554]
["bitfinex","ETHUSD",1764595014078,0.0012,2831.2,2831.1,0.701]
["bitfinex","ETHUSD",1764595014474,0.0012,2831.2,2831.1,4.23319596]
["bitfinex","ETHUSD",1764595015112,0.0012,2831.2,2831.1,4.69689596]
["bitfinex","ETHUSD",1764595015313,0.0012,2831.2,2831.1,5.51981667]
["bitfinex","ETHUSD",1764595015986,0.0012,2831.2,2831.1,1.52392071]
["bitfinex","ETHUSD",1764595016205,0.0012,2831.2,2831.1,5.05611667]
["bitfinex","ETHUSD",1764595016392,0.0012,2831.2,2831.1,5.51981667]
["bitfinex","ETHUSD",1764595016790,0.0012,2831.2,2831.1,5.05611667]
["bitfinex","ETHUSD",1764595018617,0.0012,2831.2,2831.1,5.51981667]
["bitfinex","ETHUSD",1764595019813,0.0012,2831.2,2831.1,4.58311667]
["bitfinex","ETHUSD",1764595019990,0.0012,2831.2,2831.1,5.05611667]
["bitfinex","ETHUSD",1764595020550,0.0012,2831.2,2831.1,5.51981667]
["bitfinex","ETHUSD",1764595021388,0.0012,2831.2,2831.1,0.228]
["bitfinex","ETHUSD",1764595021389,0.4599,2831.2,2831.1,0.228]
["bitfinex","ETHUSD",1764595022015,0.9561,2831.2,2831.1,0.228]
["bitfinex","ETHUSD",1764595022218,0.9561,2831.2,2831.1,0.701]
["bitfinex","ETHUSD",1764595022219,0.0012,2831.2,2831.1,0.701]
["bitfinex","ETHUSD",1764595022525,0.4593,2831.2,2831.1,0.95359411]
["bitfinex","ETHUSD",1764595022704,0.4593,2831.2,2831.1,4.48579007]
["bitfinex","ETHUSD",1764595023316,0.4593,2831.2,2831.1,0.95359411]
["bitfinex","ETHUSD",1764595023625,0.4593,2831.2,2831.1,4.48579007]
["bitfinex","ETHUSD",1764595024195,0.4593,2831.2,2831.1,4.25779007]
["bitfinex","ETHUSD",1764595024405,0.956,2831.2,2830.2,3.53324967]
["bitfinex","ETHUSD",1764595024649,0.956,2831.2,2830.3,0.6917]
["bitfinex","ETHUSD",1764595024650,0.0012,2831.2,2830.3,0.6917]
["bitfinex","ETHUSD",1764595024845,0.4971,2831.1,2830.4,0.228]
["bitfinex","ETHUSD",1764595025047,0.4971,2831.1,2830.5,0.228]
["bitfinex","ETHUSD",1764595025219,0.4971,2831.1,2830.2,3.53324967]
["bitfinex","ETHUSD",1764595025413,0.4971,2831.1,2830.3,0.228]
["bitfinex","ETHUSD",1764595025629,0.75624464,2831.0,2830.3,0.001]
["bitfinex","ETHUSD",1764595025830,0.75624464,2831.0,2830.4,0.228]
["bitfinex","ETHUSD",1764595026030,0.6905,2830.9,2830.4,0.228]
["bitfinex","ETHUSD",1764595026211,0.4532,2830.5,2830.4,0.228]
["bitfinex","ETHUSD",1764595026746,0.9499,2830.5,2830.4,3.76106953]
["bitfinex","ETHUSD",1764595027239,0.9499,2830.5,2830.3,0.001]
["bitfinex","ETHUSD",1764595027441,0.4971,2830.8,2830.4,0.228]
["bitfinex","ETHUSD",1764595027642,0.4913,2830.7,2830.4,0.228]
["bitfinex","ETHUSD",1764595027811,0.4913,2830.7,2830.3,0.001]
["bitfinex","ETHUSD",1764595027812,0.4587,2830.5,2830.3,0.001]
["bitfinex","ETHUSD",1764595028013,0.4913,2830.7,2830.4,0.228]
["bitfinex","ETHUSD",1764595028212,0.4913,2830.6,2830.4,0.228]
["bitfinex","ETHUSD",1764595028441,0.4587,2830.5,2830.4,0.228]
["bitfinex","ETHUSD",1764595028645,3.9916447,2830.5,2830.4,0.228]
["bitfinex","ETHUSD",1764595028847,5.28452191,2830.5,2830.4,0.228]
["bitfinex","ETHUSD",1764595030723,8.81746661,2830.5,2830.3,0.001]
["bitfinex","ETHUSD",1764595031045,0.9502,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595031949,10.26515809,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595032113,12.07842056,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595032918,15.61149009,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595033232,0.405504,2830.3,2830.0,0.001]
["bitfinex","ETHUSD",1764595033439,0.0045,2830.1,2829.9,0.001]
["bitfinex","ETHUSD",1764595033655,9.76365809,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764595034046,10.26075809,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764595034215,0.405504,2829.9,2829.7,0.001]
["bitfinex","ETHUSD",1764595034420,0.607904,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764595034641,1.60934981,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764595034947,6.36586256,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764595035746,6.83235987,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764595035952,6.36586256,2829.8,2829.7,0.001]
["bitfinex","ETHUSD",1764595036248,1.13109811,2829.7,2829.3,0.001]
["bitfinex","ETHUSD",1764595036417,1.57039811,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764595036822,2.06749811,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764595037053,5.60101634,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764595038547,5.19551234,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764595038850,5.60101634,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764595039049,6.30676395,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764595041829,5.90125995,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764595042434,5.40415995,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764595042639,5.89785995,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764595043955,6.30336395,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764595044870,5.89785995,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764595045068,4.67856584,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764595045366,8.78052835,2829.6,2829.3,0.5008]
["bitfinex","ETHUSD",1764595045776,12.3145969,2829.6,2829.3,0.5008]
["bitfinex","ETHUSD",1764595045978,0.4684,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764595046463,0.9267,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764595046639,2.25083535,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764595047365,5.78515358,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764595047563,6.91625169,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764595048647,0.405504,2829.3,2829.1,0.001]
["bitfinex","ETHUSD",1764595048948,3.15042357,2829.3,2829.1,0.001]
["bitfinex","ETHUSD",1764595049549,10.21930985,2829.3,2829.1,0.001]
["bitfinex","ETHUSD",1764595049760,10.23715809,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764595051057,14.02715809,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764595051374,0.432004,2829.1,2828.9,0.001]
["bitfinex","ETHUSD",1764595051576,8.18982195,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764595052065,8.64812195,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764595052661,8.64812195,2829.0,2827.6,0.228]
["bitfinex","ETHUSD",1764595052662,0.405504,2827.6,2826.1,0.4846]
["bitfinex","ETHUSD",1764595052844,0.405504,2827.6,2826.4,0.4846]
["bitfinex","ETHUSD",1764595053049,0.4583,2827.8,2826.5,0.228]
["bitfinex","ETHUSD",1764595053247,0.405504,2827.7,2826.5,0.228]
["bitfinex","ETHUSD",1764595053468,0.405504,2827.7,2826.6,0.4846]
["bitfinex","ETHUSD",1764595053680,0.405504,2827.7,2826.7,3.53769413]
["bitfinex","ETHUSD",1764595053681,3.53656811,2827.6,2826.7,3.53769413]
["bitfinex","ETHUSD",1764595053881,0.72559411,2827.7,2826.8,0.40222941]
["bitfinex","ETHUSD",1764595054045,0.72559411,2827.7,2826.8,0.88682941]
["bitfinex","ETHUSD",1764595054466,0.72559411,2827.7,2826.9,0.4846]
["bitfinex","ETHUSD",1764595055404,7.07282492,2827.8,2826.9,0.4846]
["bitfinex","ETHUSD",1764595055586,7.07282492,2827.8,2827.0,0.228]
["bitfinex","ETHUSD",1764595055781,3.99450135,2827.9,2827.1,7.07438718]
["bitfinex","ETHUSD",1764595056012,0.6492,2828.5,2827.8,0.4998]
["bitfinex","ETHUSD",1764595056310,7.72012359,2828.5,2828.0,0.4998]
["bitfinex","ETHUSD",1764595056964,7.26182359,2828.5,2828.0,0.4998]
["bitfinex","ETHUSD",1764595057168,7.98800595,2828.5,2828.0,0.4998]
["bitfinex","ETHUSD",1764595057395,8.44630595,2828.5,2828.0,0.4998]
["bitfinex","ETHUSD",1764595058165,0.4583,2828.4,2827.9,0.228]
["bitfinex","ETHUSD",1764595058514,7.98800595,2828.5,2827.9,0.7126]
["bitfinex","ETHUSD",1764595058679,4.45252934,2828.5,2827.9,0.7126]
["bitfinex","ETHUSD",1764595059185,7.26179396,2828.5,2827.9,0.7126]
["bitfinex","ETHUSD",1764595059609,3.72634698,2828.5,2827.9,0.7126]
["bitfinex","ETHUSD",1764595059975,0.1901,2828.5,2827.9,4.2487869]
["bitfinex","ETHUSD",1764595060190,0.72559411,2828.7,2827.9,4.2487869]
["bitfinex","ETHUSD",1764595060384,0.72559411,2828.7,2828.0,0.4846]
["bitfinex","ETHUSD",1764595060587,0.002,2828.4,2828.0,0.683]
["bitfinex","ETHUSD",1764595060795,0.002,2828.4,2828.3,0.6982]
["bitfinex","ETHUSD",1764595061184,3.72528342,2829.4,2828.3,0.6982]
["bitfinex","ETHUSD",1764595061185,0.1909,2830.1,2828.3,9.36665998]
["bitfinex","ETHUSD",1764595061388,0.1909,2829.9,2828.8,0.4998]
["bitfinex","ETHUSD",1764595061608,0.1909,2829.9,2828.9,0.7126]
["bitfinex","ETHUSD",1764595061932,0.1909,2829.9,2829.0,0.4846]
["bitfinex","ETHUSD",1764595062310,3.53381864,2829.8,2829.1,3.73309301]
["bitfinex","ETHUSD",1764595062608,0.1909,2829.9,2829.1,7.26778602]
["bitfinex","ETHUSD",1764595062815,3.72461198,2829.9,2829.2,0.4846]
["bitfinex","ETHUSD",1764595062998,0.72582,2829.8,2829.2,0.4846]
["bitfinex","ETHUSD",1764595063316,0.863804,2829.7,2829.1,0.228]
["bitfinex","ETHUSD",1764595063518,0.4583,2829.7,2829.1,0.228]
["bitfinex","ETHUSD",1764595063815,1.05477541,2829.6,2829.2,0.228]
["bitfinex","ETHUSD",1764595064176,0.4684,2829.3,2829.2,0.228]
["bitfinex","ETHUSD",1764595064485,4.00284314,2829.3,2829.2,0.228]
["bitfinex","ETHUSD",1764595064685,0.4684,2829.3,2829.2,0.228]
["bitfinex","ETHUSD",1764595065284,0.94122074,2829.3,2829.2,0.228]
["bitfinex","ETHUSD",1764595065480,0.0012,2831.2,2829.2,12.01450421]
["bitfinex","ETHUSD",1764595065703,0.0012,2831.2,2831.1,0.6982]
["bitfinex","ETHUSD",1764595066357,0.0012,2831.2,2831.1,0.228]
["bitfinex","ETHUSD",1764595066505,0.9279,2831.2,2830.3,0.1984]
["bitfinex","ETHUSD",1764595066707,0.0012,2831.2,2830.4,0.228]
["bitfinex","ETHUSD",1764595067129,0.406704,2831.2,2830.4,0.228]
["bitfinex","ETHUSD",1764595067502,0.865004,2831.2,2830.4,0.228]
["bitfinex","ETHUSD",1764595068036,0.0012,2831.2,2830.4,0.228]
["bitfinex","ETHUSD",1764595068251,0.0012,2831.2,2830.4,0.7126]
["bitfinex","ETHUSD",1764595068754,0.72679411,2831.2,2830.4,4.24566891]
["bitfinex","ETHUSD",1764595068911,0.7790687,2831.1,2830.4,3.76106891]
["bitfinex","ETHUSD",1764595069116,0.0012,2831.2,2830.5,0.4846]
["bitfinex","ETHUSD",1764595069926,0.4595,2831.2,2830.4,0.228]
["bitfinex","ETHUSD",1764595070646,0.4595,2831.2,2830.4,3.7610567]
["bitfinex","ETHUSD",1764595070840,3.5332712,2831.2,2830.5,0.4846]
["bitfinex","ETHUSD",1764595071020,0.42588653,2831.1,2830.5,0.4846]
["bitfinex","ETHUSD",1764595071218,0.0012,2831.2,2830.5,0.4846]
["bitfinex","ETHUSD",1764595072309,0.0012,2831.2,2831.1,0.4998]
["bitfinex","ETHUSD",1764595072618,0.0012,2831.2,2831.1,0.7278]
["bitfinex","ETHUSD",1764595073846,0.0012,2831.2,2830.5,0.4581]
["bitfinex","ETHUSD",1764595074054,0.407504,2831.5,2831.1,0.4605]
["bitfinex","ETHUSD",1764595074055,0.002,2831.5,2831.1,0.4605]
["bitfinex","ETHUSD",1764595074243,0.002,2831.5,2831.4,0.4605]
["bitfinex","ETHUSD",1764595074780,0.002,2831.5,2831.4,0.9186]
["bitfinex","ETHUSD",1764595074945,0.002,2831.5,2831.4,4.45042171]
["bitfinex","ETHUSD",1764595075142,0.002,2831.5,2831.4,5.27145818]
["bitfinex","ETHUSD",1764595076363,0.002,2831.5,2831.4,4.45042171]
["bitfinex","ETHUSD",1764595078838,0.002,2831.5,2831.4,0.4605]
["bitfinex","ETHUSD",1764595079179,0.002,2831.5,2831.4,0.9577]
["bitfinex","ETHUSD",1764595079732,0.002,2831.5,2831.4,0.4605]
["bitfinex","ETHUSD",1764595079950,0.002,2831.5,2831.2,0.228]
["bitfinex","ETHUSD",1764595080147,0.4741,2831.5,2831.2,0.228]
["bitfinex","ETHUSD",1764595080371,0.002,2831.5,2831.2,0.228]
["bitfinex","ETHUSD",1764595080586,0.002,2831.5,2831.4,0.4761]
["bitfinex","ETHUSD",1764595081102,0.002,2831.5,2831.4,1.79983859]
["bitfinex","ETHUSD",1764595082258,0.002,2831.5,2831.4,6.05725441]
["bitfinex","ETHUSD",1764595083093,0.0012,2831.5,2831.4,0.4761]
["bitfinex","ETHUSD",1764595083895,0.0012,2831.5,2831.2,0.228]
["bitfinex","ETHUSD",1764595084196,0.4738,2831.3,2831.2,0.228]
["bitfinex","ETHUSD",1764595084400,3.53182406,2831.4,2831.2,0.228]
["bitfinex","ETHUSD",1764595084621,0.0012,2831.5,2831.2,0.228]
["bitfinex","ETHUSD",1764595085276,3.88618715,2831.5,2831.2,0.228]
["bitfinex","ETHUSD",1764595086017,0.0012,2831.5,2831.4,0.4761]
["bitfinex","ETHUSD",1764595086325,0.0012,2831.5,2831.2,0.228]
["bitfinex","ETHUSD",1764595086523,0.0012,2831.5,2831.4,0.4761]
["bitfinex","ETHUSD",1764595087514,0.0012,2831.5,2831.2,0.228]
["bitfinex","ETHUSD",1764595089018,0.0012,2831.5,2831.2,4.25725415]
["bitfinex","ETHUSD",1764595090722,0.4713,2831.3,2830.4,7.55613906]
["bitfinex","ETHUSD",1764595090913,0.4713,2831.3,2830.5,0.718]
["bitfinex","ETHUSD",1764595091516,0.4713,2831.3,2830.6,0.49]
["bitfinex","ETHUSD",1764595091697,0.0012,2831.5,2830.6,0.49]
["bitfinex","ETHUSD",1764595092314,0.0012,2831.5,2830.7,7.06539018]
["bitfinex","ETHUSD",1764595092706,0.0012,2831.5,2830.7,3.53269509]
["bitfinex","ETHUSD",1764595092916,1.16470951,2831.5,2830.8,0.228]
["bitfinex","ETHUSD",1764595093434,0.0012,2831.5,2830.8,0.228]
["bitfinex","ETHUSD",1764595093932,0.4571,2831.4,2830.8,0.228]
["bitfinex","ETHUSD",1764595094629,0.406704,2831.5,2830.8,3.76047139]
["bitfinex","ETHUSD",1764595094809,0.0012,2831.5,2830.9,0.49]
["bitfinex","ETHUSD",1764595096046,0.4571,2831.4,2830.8,3.7605614]
["bitfinex","ETHUSD",1764595096226,0.70761443,2831.5,2830.8,3.7605614]
["bitfinex","ETHUSD",1764595096537,4.23933482,2831.5,2830.8,7.29313169]
["bitfinex","ETHUSD",1764595097311,0.0012,2831.5,2830.8,7.29313169]
["bitfinex","ETHUSD",1764595097636,0.0012,2831.5,2830.9,0.49]
["bitfinex","ETHUSD",1764595100531,0.0012,2831.5,2831.0,3.53232073]
["bitfinex","ETHUSD",1764595100754,0.0012,2831.5,2831.0,7.06464146]
["bitfinex","ETHUSD",1764595100947,0.0012,2831.5,2831.0,7.55464146]
["bitfinex","ETHUSD",1764595101155,0.0012,2831.5,2831.1,0.49]
["bitfinex","ETHUSD",1764595101713,7.31574178,2831.6,2831.1,0.49]
["bitfinex","ETHUSD",1764595101912,0.4571,2831.5,2830.8,0.228]
["bitfinex","ETHUSD",1764595102108,0.4713,2831.2,2830.8,3.76052901]
["bitfinex","ETHUSD",1764595102529,0.9284,2831.2,2830.8,3.76055135]
["bitfinex","ETHUSD",1764595103339,3.53200092,2831.3,2831.1,0.4833]
["bitfinex","ETHUSD",1764595103547,4.86906587,2831.6,2831.2,0.228]
["bitfinex","ETHUSD",1764595103548,10.84730382,2831.6,2831.2,0.228]
["bitfinex","ETHUSD",1764595103841,0.4817,2831.3,2831.2,0.228]
["bitfinex","ETHUSD",1764595104434,0.9458,2831.3,2831.2,0.228]
["bitfinex","ETHUSD",1764595105018,4.47774645,2831.3,2831.2,0.228]
["bitfinex","ETHUSD",1764595106053,4.47694645,2831.3,2831.2,0.228]
["bitfinex","ETHUSD",1764595107839,4.47694645,2831.3,2830.8,0.228]
["bitfinex","ETHUSD",1764595107840,8.0088929,2831.3,2830.8,0.228]
["bitfinex","ETHUSD",1764595108046,1.63768929,2831.2,2830.8,0.228]
["bitfinex","ETHUSD",1764595108355,0.1886,2830.9,2830.8,0.228]
["bitfinex","ETHUSD",1764595109152,3.72104551,2830.9,2830.8,0.228]
["bitfinex","ETHUSD",1764595109550,4.20344551,2830.9,2830.8,0.228]
["bitfinex","ETHUSD",1764595109748,0.4554,2830.9,2830.8,0.228]
["bitfinex","ETHUSD",1764595110420,1.94721382,2830.9,2830.8,0.228]
["bitfinex","ETHUSD",1764595110651,1.94721382,2830.9,2830.8,0.17627276]
["bitfinex","ETHUSD",1764595111025,0.4554,2830.9,2830.8,0.17627276]
["bitfinex","ETHUSD",1764595111231,0.405504,2830.8,2830.5,0.001]
["bitfinex","ETHUSD",1764595111632,0.887904,2830.8,2830.5,0.001]
["bitfinex","ETHUSD",1764595112167,7.50060885,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1764595112554,3.96813786,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1764595112740,7.98298626,2830.9,2830.5,0.001]
["bitfinex","ETHUSD",1764595113781,0.4554,2830.6,2830.5,0.001]
["bitfinex","ETHUSD",1764595114070,9.13452011,2830.9,2830.4,0.21589]
["bitfinex","ETHUSD",1764595114252,9.13452011,2830.9,2830.5,0.4832]
["bitfinex","ETHUSD",1764595115456,8.65212011,2830.9,2830.5,0.4832]
["bitfinex","ETHUSD",1764595115663,12.66696851,2830.9,2830.5,0.4832]
["bitfinex","ETHUSD",1764595115862,9.13452011,2830.9,2830.5,0.4832]
["bitfinex","ETHUSD",1764595116068,7.31658626,2830.9,2830.5,0.4832]
["bitfinex","ETHUSD",1764595116431,0.4554,2830.6,2830.4,0.21589]
["bitfinex","ETHUSD",1764595116630,0.0189,2830.5,2830.4,0.21589]
["bitfinex","ETHUSD",1764595117130,0.5013,2830.5,2830.4,0.21589]
["bitfinex","ETHUSD",1764595117650,4.0342447,2830.5,2830.4,0.21589]
["bitfinex","ETHUSD",1764595117840,4.0342447,2830.5,2830.3,0.001]
["bitfinex","ETHUSD",1764595117841,4.85609811,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595118159,5.78949811,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595118464,1.58209811,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595118639,2.06449811,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595119732,5.59756764,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595119933,6.95878968,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595120139,10.68378968,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595121462,10.91178968,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595121759,10.68378968,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595123646,14.46792754,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595124050,10.74292754,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595127050,19.58294684,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595127259,23.30794684,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595127861,10.33742354,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595128238,10.74292754,2830.4,2830.3,0.001]
["bitfinex","ETHUSD",1764595128936,0.4554,2830.1,2828.4,0.001]
["bitfinex","ETHUSD",1764595129269,0.4554,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764595129455,1.58981646,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764595129881,5.12525927,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764595130380,3.53544281,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764595130962,3.53544281,2828.5,2828.4,0.4842]
["bitfinex","ETHUSD",1764595131162,3.53544281,2828.5,2828.4,0.9399]
["bitfinex","ETHUSD",1764595131577,3.53544281,2828.5,2828.4,0.4842]
["bitfinex","ETHUSD",1764595132077,11.08760361,2828.8,2828.4,0.001]
["bitfinex","ETHUSD",1764595132376,3.53485551,2829.0,2828.4,0.001]
["bitfinex","ETHUSD",1764595132682,0.72559411,2829.1,2828.4,0.001]
["bitfinex","ETHUSD",1764595133383,0.72559411,2829.1,2828.4,0.4974]
["bitfinex","ETHUSD",1764595133881,4.26028712,2829.1,2829.0,0.4789]
["bitfinex","ETHUSD",1764595135261,0.72559411,2829.1,2829.0,0.4789]
["bitfinex","ETHUSD",1764595135470,3.53469301,2829.1,2829.0,0.4789]
["bitfinex","ETHUSD",1764595135679,3.53452557,2829.3,2829.0,0.9753]
["bitfinex","ETHUSD",1764595135987,3.53452557,2829.3,2829.1,0.1925]
["bitfinex","ETHUSD",1764595136157,3.53440553,2829.4,2829.2,0.4789]
["bitfinex","ETHUSD",1764595136158,7.06881106,2829.4,2829.2,0.4789]
["bitfinex","ETHUSD",1764595136660,0.4629,2829.3,2828.7,0.7244]
["bitfinex","ETHUSD",1764595137751,7.06881106,2829.4,2828.8,0.4964]
["bitfinex","ETHUSD",1764595137975,7.06881106,2829.4,2828.4,0.001]
["bitfinex","ETHUSD",1764595137976,0.4629,2828.8,2828.4,0.001]
["bitfinex","ETHUSD",1764595138157,0.4629,2828.8,2826.8,0.001]
["bitfinex","ETHUSD",1764595138158,14.73720743,2828.4,2827.0,0.6813]
["bitfinex","ETHUSD",1764595138367,1.055604,2827.9,2827.0,0.1849]
["bitfinex","ETHUSD",1764595138750,1.511404,2827.9,2827.0,0.1849]
["bitfinex","ETHUSD",1764595138953,2.10760381,2827.9,2827.0,0.1849]
["bitfinex","ETHUSD",1764595139153,1.511404,2827.9,2827.0,0.1849]
["bitfinex","ETHUSD",1764595140165,6.10108897,2827.9,2826.8,0.001]
["bitfinex","ETHUSD",1764595140366,6.00119104,2827.9,2826.8,0.001]
["bitfinex","ETHUSD",1764595140566,5.89711759,2827.9,2827.1,0.1849]
["bitfinex","ETHUSD",1764595140811,6.30629038,2827.9,2827.1,0.6813]
["bitfinex","ETHUSD",1764595140967,4.26178704,2827.9,2827.3,0.4964]
["bitfinex","ETHUSD",1764595141591,4.72468704,2827.9,2827.1,0.1849]
["bitfinex","ETHUSD",1764595141777,5.18048704,2827.9,2827.1,0.1849]
["bitfinex","ETHUSD",1764595142372,4.26178704,2827.9,2827.3,0.4964]
["bitfinex","ETHUSD",1764595142700,5.57508974,2827.9,2827.1,0.1849]
["bitfinex","ETHUSD",1764595142904,6.03088974,2827.9,2827.1,0.4129]
["bitfinex","ETHUSD",1764595143960,6.13078767,2827.9,2826.8,0.001]
["bitfinex","ETHUSD",1764595144191,1.13109811,2827.8,2826.8,0.001]
["bitfinex","ETHUSD",1764595144491,0.72559411,2827.4,2826.8,0.001]
["bitfinex","ETHUSD",1764595144658,0.93394531,2827.3,2826.8,0.001]
["bitfinex","ETHUSD",1764595145091,0.405504,2827.2,2826.8,0.001]
["bitfinex","ETHUSD",1764595145391,0.72559411,2827.0,2826.8,0.001]
["bitfinex","ETHUSD",1764595145594,0.405504,2827.2,2826.8,0.001]
["bitfinex","ETHUSD",1764595145765,0.405504,2827.0,2826.8,0.001]
["bitfinex","ETHUSD",1764595146256,4.45614384,2826.9,2826.8,0.001]
["bitfinex","ETHUSD",1764595146460,0.405504,2827.0,2826.8,0.001]
["bitfinex","ETHUSD",1764595147681,0.405504,2827.0,2826.9,0.4789]
["bitfinex","ETHUSD",1764595147887,7.0739432,2827.3,2826.9,0.4789]
["bitfinex","ETHUSD",1764595148086,7.0739432,2827.3,2826.8,0.001]
["bitfinex","ETHUSD",1764595148392,0.70739432,2827.3,2826.8,0.001]
["bitfinex","ETHUSD",1764595148589,0.70739432,2827.3,2827.2,0.6638]
["bitfinex","ETHUSD",1764595148780,0.72559411,2827.4,2827.2,0.6638]
["bitfinex","ETHUSD",1764595149498,0.4629,2827.3,2826.8,0.001]
["bitfinex","ETHUSD",1764595149867,0.4629,2827.3,2826.8,0.4974]
["bitfinex","ETHUSD",1764595150590,7.07413694,2827.2,2826.8,0.4974]
["bitfinex","ETHUSD",1764595150797,0.75370369,2827.1,2826.8,0.001]
["bitfinex","ETHUSD",1764595151298,0.75370369,2827.1,2827.0,0.4789]
["bitfinex","ETHUSD",1764595151463,0.72559411,2827.3,2827.0,0.4789]
["bitfinex","ETHUSD",1764595152276,0.72479411,2827.3,2827.0,0.4789]
["bitfinex","ETHUSD",1764595152696,7.07413694,2827.2,2827.0,0.4789]
["bitfinex","ETHUSD",1764595153677,4.38663728,2827.9,2827.1,1.1602]
["bitfinex","ETHUSD",1764595153678,3.78413786,2827.5,2827.1,1.1602]
["bitfinex","ETHUSD",1764595154010,3.78413786,2827.5,2827.4,0.4789]
["bitfinex","ETHUSD",1764595154375,3.78413786,2827.9,2827.4,0.9753]
["bitfinex","ETHUSD",1764595154702,12.25157496,2827.9,2827.1,0.1849]
["bitfinex","ETHUSD",1764595154872,12.25157496,2827.9,2827.2,0.228]
["bitfinex","ETHUSD",1764595154873,0.4558,2827.8,2827.2,0.228]
["bitfinex","ETHUSD",1764595155064,0.405504,2827.7,2827.2,0.228]
["bitfinex","ETHUSD",1764595155494,0.4629,2827.3,2826.9,0.228]
["bitfinex","ETHUSD",1764595155998,0.9187,2827.3,2826.9,0.228]
["bitfinex","ETHUSD",1764595156198,3.78413786,2827.7,2827.2,0.6638]
["bitfinex","ETHUSD",1764595156402,0.405504,2827.6,2827.2,0.6638]
["bitfinex","ETHUSD",1764595156606,0.72559411,2827.4,2827.2,0.6638]
["bitfinex","ETHUSD",1764595156816,0.72559411,2827.4,2827.2,0.4789]
["bitfinex","ETHUSD",1764595157378,0.72559411,2827.4,2827.0,0.1925]
["bitfinex","ETHUSD",1764595157780,0.72559411,2827.4,2827.0,0.6889]
["bitfinex","ETHUSD",1764595158305,0.72559411,2827.4,2826.9,0.228]
["bitfinex","ETHUSD",1764595158306,0.405504,2827.3,2826.9,0.228]
["bitfinex","ETHUSD",1764595158876,9.16158324,2827.4,2827.2,0.4789]
["bitfinex","ETHUSD",1764595159096,5.43658324,2827.4,2827.3,0.4789]
["bitfinex","ETHUSD",1764595159287,0.405504,2827.6,2827.3,0.4789]
["bitfinex","ETHUSD",1764595159486,7.47864022,2827.6,2827.3,0.4789]
["bitfinex","ETHUSD",1764595159688,7.47864022,2827.6,2827.1,0.1849]
["bitfinex","ETHUSD",1764595160088,11.01520833,2827.6,2827.1,0.1849]
["bitfinex","ETHUSD",1764595160304,7.47864022,2827.6,2827.1,0.1849]
["bitfinex","ETHUSD",1764595160507,8.65049803,2827.6,2827.1,0.6813]
["bitfinex","ETHUSD",1764595160881,3.78413786,2827.5,2827.1,0.6813]
["bitfinex","ETHUSD",1764595161210,3.78413786,2827.5,2827.2,0.4964]
["bitfinex","ETHUSD",1764595161385,3.78413786,2827.5,2827.4,0.4789]
["bitfinex","ETHUSD",1764595161716,0.2,2828.0,2827.4,0.4789]
["bitfinex","ETHUSD",1764595161899,0.2,2828.0,2827.9,0.4789]
["bitfinex","ETHUSD",1764595162281,0.2,2828.0,2827.9,0.9753]
["bitfinex","ETHUSD",1764595163708,0.2,2828.0,2827.9,4.51149293]
["bitfinex","ETHUSD",1764595165282,0.202,2828.0,2827.9,4.51149293]
["bitfinex","ETHUSD",1764595165782,0.202,2828.0,2827.9,4.73949293]
["bitfinex","ETHUSD",1764595166115,0.202,2828.0,2827.9,5.56707338]
["bitfinex","ETHUSD",1764595166817,0.202,2828.0,2827.9,2.03088045]
["bitfinex","ETHUSD",1764595167014,0.202,2828.0,2827.9,1.2033]
["bitfinex","ETHUSD",1764595167921,0.202,2828.0,2827.9,1.1617]
["bitfinex","ETHUSD",1764595168123,0.202,2828.0,2827.9,4.69789293]
["bitfinex","ETHUSD",1764595169408,0.202,2828.0,2827.9,4.46989293]
["bitfinex","ETHUSD",1764595169887,0.202,2828.0,2827.9,4.69789293]
["bitfinex","ETHUSD",1764595170085,0.202,2828.0,2827.9,5.52131281]
["bitfinex","ETHUSD",1764595171198,0.202,2828.0,2827.9,4.69789293]
["bitfinex","ETHUSD",1764595171913,0.202,2828.0,2827.9,5.42348704]
["bitfinex","ETHUSD",1764595175348,0.2012,2828.0,2827.9,5.42348704]
["bitfinex","ETHUSD",1764595177154,0.2012,2828.0,2827.9,0.7069]
["bitfinex","ETHUSD",1764595177322,0.2012,2828.0,2827.9,1.1617]
["bitfinex","ETHUSD",1764595177658,0.2012,2828.0,2827.9,0.7069]
["bitfinex","ETHUSD",1764595177806,0.2012,2828.0,2827.9,0.4789]
["bitfinex","ETHUSD",1764595178011,0.2012,2828.0,2827.9,0.7069]
["bitfinex","ETHUSD",1764595178211,0.2012,2828.0,2827.9,1.1617]
["bitfinex","ETHUSD",1764595178412,0.2012,2828.0,2827.9,0.7069]
["bitfinex","ETHUSD",1764595179047,0.2012,2828.0,2827.9,1.1617]
["bitfinex","ETHUSD",1764595179254,0.2012,2828.0,2827.9,0.7069]
["bitfinex","ETHUSD",1764595180871,0.6948,2828.0,2827.9,0.228]
["bitfinex","ETHUSD",1764595182322,5.05412784,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595182549,1.51805995,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595182848,5.52002784,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595183713,5.92553184,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595184710,5.52002784,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595188043,1.51805995,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595188237,5.05412784,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595188437,1.51805995,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595188634,5.05412784,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595188833,5.52002784,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595189152,5.05412784,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595189721,5.52002784,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595189916,1.51805995,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595190148,4.23086789,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595190926,0.6948,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595191126,4.23086789,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595192058,0.6948,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595192426,0.2012,2828.0,2827.9,0.7281]
["bitfinex","ETHUSD",1764595192630,3.73726789,2828.0,2827.9,0.7281]
["bitfinex","ETHUSD",1764595192823,0.2012,2828.0,2827.9,0.7281]
["bitfinex","ETHUSD",1764595193236,5.07438768,2828.0,2827.9,0.229]
["bitfinex","ETHUSD",1764595193743,5.07438768,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764595193927,5.47989168,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764595196257,9.26402954,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764595196959,15.27590947,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764595197158,8.85852554,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764595197870,8.39072554,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764595198355,8.38992554,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764595198656,0.2004,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764595198862,3.73646789,2828.0,2827.9,0.5007]
["bitfinex","ETHUSD",1764595199039,0.2004,2828.0,2827.9,0.5007]
["bitfinex","ETHUSD",1764595200471,0.2004,2828.0,2827.9,0.9659]
["bitfinex","ETHUSD",1764595201234,0.2004,2828.0,2827.9,4.50209293]
["bitfinex","ETHUSD",1764595201533,0.2004,2828.0,2827.9,5.3059444]
["bitfinex","ETHUSD",1764595202530,0.2004,2828.0,2827.9,12.22609712]
["bitfinex","ETHUSD",1764595202728,0.2004,2828.0,2827.9,6.25953851]
["bitfinex","ETHUSD",1764595204061,0.2004,2828.0,2827.9,1.76975147]
["bitfinex","ETHUSD",1764595204262,0.2004,2828.0,2827.9,1.1939]
["bitfinex","ETHUSD",1764595204450,0.2004,2828.0,2827.9,0.7287]
["bitfinex","ETHUSD",1764595204763,0.2004,2828.0,2827.9,1.1939]
["bitfinex","ETHUSD",1764595205265,0.2004,2828.0,2827.9,4.73009293]
["bitfinex","ETHUSD",1764595205635,0.2004,2828.0,2827.9,11.65024565]
["bitfinex","ETHUSD",1764595205835,0.2004,2828.0,2827.9,13.16890106]
["bitfinex","ETHUSD",1764595206632,0.2004,2828.0,2827.9,13.57440506]
["bitfinex","ETHUSD",1764595206836,0.2004,2828.0,2827.9,13.16890106]
["bitfinex","ETHUSD",1764595211664,0.2004,2828.0,2827.9,13.57440506]
["bitfinex","ETHUSD",1764595212096,0.002,2828.3,2828.0,1.13109811]
["bitfinex","ETHUSD",1764595212288,4.18758885,2830.2,2828.6,0.405504]
["bitfinex","ETHUSD",1764595212586,4.18754086,2830.2,2828.9,0.72559411]
["bitfinex","ETHUSD",1764595212889,0.88655889,2830.1,2828.9,0.72559411]
["bitfinex","ETHUSD",1764595213067,0.88655889,2830.1,2829.0,7.0696359]
["bitfinex","ETHUSD",1764595213410,0.1864,2830.2,2829.1,6.42155861]
["bitfinex","ETHUSD",1764595213688,0.1864,2830.2,2829.1,7.07925861]
["bitfinex","ETHUSD",1764595213689,0.6542,2830.2,2829.1,7.07925861]
["bitfinex","ETHUSD",1764595213886,7.72088265,2830.2,2829.1,6.61405861]
["bitfinex","ETHUSD",1764595214097,1.23988827,2830.1,2829.2,0.4652]
["bitfinex","ETHUSD",1764595214471,0.4678,2830.0,2829.1,0.2894]
["bitfinex","ETHUSD",1764595214862,0.4678,2830.0,2829.1,0.7546]
["bitfinex","ETHUSD",1764595215064,3.53369377,2829.9,2829.2,3.53456807]
["bitfinex","ETHUSD",1764595215264,3.53369377,2829.9,2829.1,4.28925083]
["bitfinex","ETHUSD",1764595215570,4.83221214,2829.9,2829.1,4.28925083]
["bitfinex","ETHUSD",1764595215768,4.83221214,2829.9,2829.1,7.82394384]
["bitfinex","ETHUSD",1764595215971,8.36590591,2829.9,2829.1,4.28925083]
["bitfinex","ETHUSD",1764595218272,0.4678,2829.6,2828.8,0.6922]
["bitfinex","ETHUSD",1764595218486,0.40017435,2829.5,2828.8,0.6922]
["bitfinex","ETHUSD",1764595219472,3.93447264,2829.5,2828.9,3.53494291]
["bitfinex","ETHUSD",1764595219668,0.40017435,2829.5,2828.9,3.53494291]
["bitfinex","ETHUSD",1764595219879,3.78413786,2829.8,2829.0,0.4652]
["bitfinex","ETHUSD",1764595219880,0.72559411,2829.7,2829.0,0.4652]
["bitfinex","ETHUSD",1764595220201,0.72559411,2829.7,2828.9,3.53494291]
["bitfinex","ETHUSD",1764595220202,8.26143049,2829.7,2828.9,3.53494291]
["bitfinex","ETHUSD",1764595220493,0.4678,2829.6,2828.9,3.53494291]
["bitfinex","ETHUSD",1764595220869,0.4678,2829.6,2828.8,3.76200338]
["bitfinex","ETHUSD",1764595221099,0.4678,2829.6,2828.8,7.29707125]
["bitfinex","ETHUSD",1764595221387,4.82745169,2829.5,2828.8,3.76200338]
["bitfinex","ETHUSD",1764595221796,7.89396033,2829.5,2828.8,0.227]
["bitfinex","ETHUSD",1764595221996,7.89396033,2829.5,2828.8,4.22726787]
["bitfinex","ETHUSD",1764595221997,0.82534305,2829.5,2828.8,4.22726787]
["bitfinex","ETHUSD",1764595222298,3.78413786,2829.8,2829.4,0.5621]
["bitfinex","ETHUSD",1764595222596,3.53369377,2829.9,2829.5,0.227]
["bitfinex","ETHUSD",1764595222800,0.4956,2829.6,2829.5,0.18801]
["bitfinex","ETHUSD",1764595223765,0.471,2829.8,2829.5,3.72213759]
["bitfinex","ETHUSD",1764595224082,3.53352081,2830.1,2829.5,4.22063759]
["bitfinex","ETHUSD",1764595224405,0.84538344,2830.0,2829.5,4.22063759]
["bitfinex","ETHUSD",1764595225287,0.84538344,2830.0,2829.5,4.71633759]
["bitfinex","ETHUSD",1764595225666,1.31838344,2830.0,2829.5,4.71633759]
["bitfinex","ETHUSD",1764595225863,4.85199766,2830.0,2829.5,1.18221]
["bitfinex","ETHUSD",1764595226069,4.37899766,2830.0,2829.5,0.68651]
["bitfinex","ETHUSD",1764595226313,1.26425185,2829.9,2829.5,4.22068284]
["bitfinex","ETHUSD",1764595226465,0.473,2829.9,2829.5,0.68651]
["bitfinex","ETHUSD",1764595226664,4.44733869,2830.2,2829.5,4.22065503]
["bitfinex","ETHUSD",1764595226901,4.92033869,2830.2,2829.5,4.22065503]
["bitfinex","ETHUSD",1764595227086,7.98068327,2830.2,2829.5,4.03264503]
["bitfinex","ETHUSD",1764595227307,1.64948211,2830.1,2829.6,0.227]
["bitfinex","ETHUSD",1764595227807,0.4715,2829.7,2829.6,0.227]
["bitfinex","ETHUSD",1764595228588,4.71004479,2830.1,2829.6,4.69865502]
["bitfinex","ETHUSD",1764595228589,1.17648211,2830.1,2829.6,4.69865502]
["bitfinex","ETHUSD",1764595228787,4.44734197,2830.2,2829.6,4.69865502]
["bitfinex","ETHUSD",1764595229093,3.72174786,2830.2,2829.6,4.69865502]
["bitfinex","ETHUSD",1764595229420,4.21674786,2830.2,2829.6,4.22865406]
["bitfinex","ETHUSD",1764595229599,0.002,2830.2,2829.7,0.47]
["bitfinex","ETHUSD",1764595229798,0.002,2830.2,2830.1,0.4676]
["bitfinex","ETHUSD",1764595229993,0.002,2830.2,2830.1,0.6946]
["bitfinex","ETHUSD",1764595230307,0.9634,2830.2,2830.1,0.227]
["bitfinex","ETHUSD",1764595230910,0.4686,2830.2,2830.1,0.227]
["bitfinex","ETHUSD",1764595231821,0.9634,2830.2,2830.1,0.227]
["bitfinex","ETHUSD",1764595232357,0.4686,2830.2,2830.1,0.227]
["bitfinex","ETHUSD",1764595232631,0.9634,2830.2,2830.1,0.227]
["bitfinex","ETHUSD",1764595232802,0.91826739,2830.2,2830.1,0.227]
["bitfinex","ETHUSD",1764595233123,0.002,2830.2,2830.1,0.6946]
["bitfinex","ETHUSD",1764595233286,0.002,2830.2,2830.1,4.69804404]
["bitfinex","ETHUSD",1764595234389,0.002,2830.2,2830.1,0.227]
["bitfinex","ETHUSD",1764595234595,0.002,2830.2,2830.1,0.6946]
["bitfinex","ETHUSD",1764595235123,0.002,2830.2,2830.1,4.69804404]
["bitfinex","ETHUSD",1764595235424,0.002,2830.2,2830.1,0.6946]
["bitfinex","ETHUSD",1764595235595,0.002,2830.2,2829.8,3.53376517]
["bitfinex","ETHUSD",1764595235596,0.4686,2830.2,2829.8,3.53376517]
["bitfinex","ETHUSD",1764595235795,0.4686,2830.2,2830.1,0.227]
["bitfinex","ETHUSD",1764595236139,0.002,2830.2,2830.1,0.227]
["bitfinex","ETHUSD",1764595236422,0.4688,2830.2,2830.1,0.227]
["bitfinex","ETHUSD",1764595237425,0.002,2830.2,2830.1,0.6946]
["bitfinex","ETHUSD",1764595237733,0.002,2830.2,2830.1,0.227]
["bitfinex","ETHUSD",1764595238405,0.4686,2830.2,2830.1,0.227]
["bitfinex","ETHUSD",1764595238803,4.85992802,2830.2,2830.1,0.227]
["bitfinex","ETHUSD",1764595239606,0.83180882,2830.2,2830.1,0.227]
["bitfinex","ETHUSD",1764595239814,0.002,2830.2,2830.1,4.22804404]
["bitfinex","ETHUSD",1764595239994,0.002,2830.2,2830.1,0.6946]
["bitfinex","ETHUSD",1764595240191,0.4765,2830.2,2830.1,0.227]
["bitfinex","ETHUSD",1764595240393,0.002,2830.2,2830.1,0.6946]
["bitfinex","ETHUSD",1764595240797,0.002,2830.2,2830.1,0.227]
["bitfinex","ETHUSD",1764595241419,0.002,2830.2,2830.1,4.22804404]
["bitfinex","ETHUSD",1764595241810,0.002,2830.2,2830.1,4.69804404]
["bitfinex","ETHUSD",1764595242128,0.002,2830.2,2830.1,4.22804404]
["bitfinex","ETHUSD",1764595242835,0.405504,2829.9,2829.3,0.227]
["bitfinex","ETHUSD",1764595243133,0.6607,2829.4,2829.3,0.227]
["bitfinex","ETHUSD",1764595243541,1.1527,2829.4,2829.3,0.227]
["bitfinex","ETHUSD",1764595244118,1.1527,2829.4,2828.6,0.001]
["bitfinex","ETHUSD",1764595244313,0.0041,2829.0,2828.6,0.001]
["bitfinex","ETHUSD",1764595244517,0.495,2829.2,2828.9,0.228]
["bitfinex","ETHUSD",1764595245020,0.4708,2829.0,2828.9,0.228]
["bitfinex","ETHUSD",1764595245221,0.4708,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764595245222,0.9208493,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764595245439,1.4156493,2829.0,2828.9,0.001]
["bitfinex","ETHUSD",1764595246114,0.405504,2828.9,2828.6,0.001]
["bitfinex","ETHUSD",1764595246317,1.061304,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764595246934,5.09149684,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764595247126,5.95415388,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764595249916,6.27424399,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764595250247,5.77924399,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764595250448,4.19099284,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764595250817,0.495,2828.9,2828.6,0.001]
["bitfinex","ETHUSD",1764595250818,0.72559411,2828.9,2828.6,0.001]
["bitfinex","ETHUSD",1764595251017,3.53483547,2829.0,2828.6,0.001]
["bitfinex","ETHUSD",1764595251329,0.4717,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764595251731,3.53483555,2829.0,2828.6,0.4686]
["bitfinex","ETHUSD",1764595252925,4.26028712,2829.1,2828.6,0.4686]
["bitfinex","ETHUSD",1764595253118,0.72559411,2829.1,2828.6,0.4686]
["bitfinex","ETHUSD",1764595253321,0.72559411,2829.1,2828.6,0.9307]
["bitfinex","ETHUSD",1764595253628,0.4717,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764595253835,0.4717,2828.7,2828.6,0.228]
["bitfinex","ETHUSD",1764595254153,0.4674,2829.0,2828.6,0.228]
["bitfinex","ETHUSD",1764595254466,0.4674,2829.0,2828.7,0.227]
["bitfinex","ETHUSD",1764595255067,0.4962,2828.8,2828.7,0.227]
["bitfinex","ETHUSD",1764595255547,0.1862,2830.1,2828.8,10.60520361]
["bitfinex","ETHUSD",1764595255720,0.002,2830.2,2829.1,0.0922]
["bitfinex","ETHUSD",1764595256062,0.002,2830.2,2829.2,0.227]
["bitfinex","ETHUSD",1764595256222,0.002,2830.2,2829.2,0.6891]
["bitfinex","ETHUSD",1764595256752,0.002,2830.2,2829.3,0.4621]
["bitfinex","ETHUSD",1764595257257,0.002,2830.2,2829.4,7.06863646]
["bitfinex","ETHUSD",1764595257457,0.002,2830.2,2829.5,1.10651228]
["bitfinex","ETHUSD",1764595257769,0.002,2830.2,2829.5,1.56861228]
["bitfinex","ETHUSD",1764595257939,0.002,2830.2,2829.5,1.10651228]
["bitfinex","ETHUSD",1764595258140,0.002,2830.2,2829.6,0.4621]
["bitfinex","ETHUSD",1764595258340,0.002,2830.2,2829.7,0.227]
["bitfinex","ETHUSD",1764595258731,0.002,2830.2,2829.7,0.6891]
["bitfinex","ETHUSD",1764595259345,0.002,2830.2,2829.8,3.99591864]
["bitfinex","ETHUSD",1764595259541,0.002,2830.2,2829.8,4.77159816]
["bitfinex","ETHUSD",1764595260229,0.002,2830.2,2829.8,8.3054168]
["bitfinex","ETHUSD",1764595260632,0.002,2830.2,2830.1,0.4988]
["bitfinex","ETHUSD",1764595261168,0.002,2830.2,2830.1,0.9609]
["bitfinex","ETHUSD",1764595261365,0.002,2830.2,2829.8,4.30941258]
["bitfinex","ETHUSD",1764595261663,0.002,2830.2,2829.9,0.49985126]
["bitfinex","ETHUSD",1764595261837,0.002,2830.2,2830.0,0.227]
["bitfinex","ETHUSD",1764595262765,0.4962,2830.1,2830.0,0.227]
["bitfinex","ETHUSD",1764595262964,0.4962,2830.1,2829.6,3.53401589]
["bitfinex","ETHUSD",1764595263260,0.9636,2830.1,2829.7,0.227]
["bitfinex","ETHUSD",1764595263460,0.4962,2830.1,2829.7,3.76085552]
["bitfinex","ETHUSD",1764595263665,0.4962,2830.1,2829.7,0.227]
["bitfinex","ETHUSD",1764595264165,0.002,2830.2,2829.7,7.75694604]
["bitfinex","ETHUSD",1764595264544,0.002,2830.2,2829.8,0.4621]
["bitfinex","ETHUSD",1764595265460,0.002,2830.2,2829.9,3.53369377]
["bitfinex","ETHUSD",1764595265661,0.4674,2830.5,2829.8,3.53376963]
["bitfinex","ETHUSD",1764595266162,0.4674,2830.5,2829.9,0.227]
["bitfinex","ETHUSD",1764595266364,1.24685245,2830.5,2829.9,0.227]
["bitfinex","ETHUSD",1764595266962,0.77945245,2830.5,2829.9,0.227]
["bitfinex","ETHUSD",1764595267162,0.4674,2830.4,2830.0,0.227]
["bitfinex","ETHUSD",1764595267745,4.00059398,2830.4,2830.0,0.227]
["bitfinex","ETHUSD",1764595268147,0.4674,2830.3,2830.0,0.227]
["bitfinex","ETHUSD",1764595268755,0.4962,2830.1,2830.0,0.227]
["bitfinex","ETHUSD",1764595269868,0.77945245,2830.5,2830.0,4.2593689]
["bitfinex","ETHUSD",1764595270043,0.77945245,2830.5,2830.1,0.4988]
["bitfinex","ETHUSD",1764595270231,3.5329052,2830.6,2830.1,0.4988]
["bitfinex","ETHUSD",1764595270435,0.002,2830.6,2830.1,0.4988]
["bitfinex","ETHUSD",1764595270666,0.002,2830.6,2830.1,0.9609]
["bitfinex","ETHUSD",1764595270967,7.53504669,2830.6,2830.1,0.4988]
["bitfinex","ETHUSD",1764595271135,0.4962,2830.2,2830.0,0.227]
["bitfinex","ETHUSD",1764595271333,0.0146,2830.1,2830.0,0.227]
["bitfinex","ETHUSD",1764595271532,0.0146,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1764595271739,0.6742,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764595271969,1.079704,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764595272171,3.24655354,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764595273756,6.78024731,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764595275347,6.77944731,2829.9,2829.8,0.001]
["bitfinex","ETHUSD",1764595275644,0.405504,2829.7,2829.5,0.001]
["bitfinex","ETHUSD",1764595275847,4.68456652,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764595276117,6.83970344,2829.6,2829.5,0.001]
["bitfinex","ETHUSD",1764595277884,0.405504,2829.1,2828.6,0.001]
["bitfinex","ETHUSD",1764595278084,1.072604,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764595278683,5.99359811,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1764595278976,9.3225484,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1764595279176,10.80558303,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1764595279379,11.27298303,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1764595280084,14.80855084,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1764595280999,6.61710055,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1764595281357,5.62556592,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1764595281557,5.62556592,2828.4,2827.6,0.4631]
["bitfinex","ETHUSD",1764595282499,5.62556592,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1764595283363,5.62556592,2828.4,2827.6,0.228]
["bitfinex","ETHUSD",1764595283793,5.62556592,2828.4,2827.6,3.76451553]
["bitfinex","ETHUSD",1764595283955,5.62556592,2828.4,2827.6,0.228]
["bitfinex","ETHUSD",1764595284688,5.62556592,2828.4,2827.6,3.76455398]
["bitfinex","ETHUSD",1764595284863,4.75266192,2828.4,2827.7,0.4747]
["bitfinex","ETHUSD",1764595285059,5.24496192,2828.4,2827.6,0.228]
["bitfinex","ETHUSD",1764595285260,5.24496192,2828.4,2827.6,3.76454575]
["bitfinex","ETHUSD",1764595285576,5.24496192,2828.4,2827.6,7.30111386]
["bitfinex","ETHUSD",1764595285776,5.24496192,2828.4,2827.6,3.76456723]
["bitfinex","ETHUSD",1764595285965,1.70939411,2828.4,2827.6,3.76456723]
["bitfinex","ETHUSD",1764595286164,5.24496192,2828.4,2827.6,3.76456723]
["bitfinex","ETHUSD",1764595287059,4.75266192,2828.4,2827.8,0.4747]
["bitfinex","ETHUSD",1764595287293,5.24496192,2828.4,2827.6,0.228]
["bitfinex","ETHUSD",1764595287495,5.65046592,2828.4,2827.6,0.001]
["bitfinex","ETHUSD",1764595289300,0.002,2828.5,2828.3,0.4961]
["bitfinex","ETHUSD",1764595289505,0.002,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1764595289864,0.002,2828.5,2828.4,0.4951]
["bitfinex","ETHUSD",1764595290401,0.0012,2828.5,2828.4,0.9946]
["bitfinex","ETHUSD",1764595290702,0.0012,2828.5,2828.3,0.228]
["bitfinex","ETHUSD",1764595290999,0.4938,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595291195,0.963,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595291401,1.368504,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595291567,2.39717884,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595292001,1.92797884,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595292165,0.0012,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1764595293304,0.72679411,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1764595294370,3.78533786,2828.5,2828.4,0.4951]
["bitfinex","ETHUSD",1764595295468,7.32078067,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1764595296700,0.4938,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595296894,7.32078067,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1764595297095,3.78533786,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1764595297509,3.78533786,2828.5,2828.4,0.4951]
["bitfinex","ETHUSD",1764595301312,4.25353786,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1764595302415,3.78533786,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1764595302615,3.78533786,2828.5,2828.4,0.4951]
["bitfinex","ETHUSD",1764595303691,3.78533786,2828.5,2828.4,0.9946]
["bitfinex","ETHUSD",1764595304217,3.78533786,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1764595304218,7.81458067,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1764595304389,0.0047,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595304595,0.4996,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595305282,1.22519411,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595305700,4.76076192,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595306315,8.54489978,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595306487,9.86655315,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595309787,18.05800344,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595313420,18.05720344,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595313797,18.46270744,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595313999,6.24078934,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595314187,8.93970378,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595315020,8.04919978,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595316689,8.93970378,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595317499,8.45470378,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595317715,7.31970567,2828.4,2828.3,0.4669]
["bitfinex","ETHUSD",1764595318199,3.78413786,2828.4,2828.3,0.4669]
["bitfinex","ETHUSD",1764595318813,7.31970567,2828.4,2828.3,0.4669]
["bitfinex","ETHUSD",1764595319132,3.78413786,2828.4,2828.3,0.4669]
["bitfinex","ETHUSD",1764595319437,7.31970567,2828.4,2828.3,0.4669]
["bitfinex","ETHUSD",1764595320502,7.79030567,2828.4,2828.3,0.001]
["bitfinex","ETHUSD",1764595320707,7.31970567,2828.4,2828.3,0.4669]
["bitfinex","ETHUSD",1764595321329,3.53666299,2828.5,2828.3,0.4669]
["bitfinex","ETHUSD",1764595321528,0.0012,2828.5,2828.4,0.4659]
["bitfinex","ETHUSD",1764595321699,0.0012,2828.5,2828.4,0.9516]
["bitfinex","ETHUSD",1764595321898,0.0012,2828.5,2828.4,1.40042797]
["bitfinex","ETHUSD",1764595322325,0.0012,2828.5,2828.4,4.93599578]
["bitfinex","ETHUSD",1764595322827,0.0012,2828.5,2828.4,1.62742797]
["bitfinex","ETHUSD",1764595322997,0.0012,2828.5,2828.4,1.1786]
["bitfinex","ETHUSD",1764595323327,0.0012,2828.5,2828.4,4.71416781]
["bitfinex","ETHUSD",1764595325627,0.0012,2828.5,2828.4,0.9516]
["bitfinex","ETHUSD",1764595325814,0.0012,2828.5,2828.4,4.71416781]
["bitfinex","ETHUSD",1764595326425,0.0012,2828.5,2828.4,4.48716781]
["bitfinex","ETHUSD",1764595326603,0.0012,2828.5,2828.4,4.71416781]
["bitfinex","ETHUSD",1764595327026,0.0012,2828.5,2828.4,1.1786]
["bitfinex","ETHUSD",1764595327197,0.0012,2828.5,2828.4,4.71416781]
["bitfinex","ETHUSD",1764595329101,0.002,2828.8,2828.5,0.72559411]
["bitfinex","ETHUSD",1764595329323,0.002,2828.8,2828.7,0.4659]
["bitfinex","ETHUSD",1764595329528,0.002,2828.8,2828.7,0.871404]
["bitfinex","ETHUSD",1764595329708,0.002,2828.8,2828.7,1.56537381]
["bitfinex","ETHUSD",1764595330707,0.002,2828.8,2828.7,4.69506265]
["bitfinex","ETHUSD",1764595330907,0.002,2828.8,2828.7,5.10056665]
["bitfinex","ETHUSD",1764595332006,0.002,2828.8,2828.7,4.69506265]
["bitfinex","ETHUSD",1764595332843,0.002,2828.8,2828.7,5.10056665]
["bitfinex","ETHUSD",1764595333136,0.002,2829.1,2828.8,0.72559411]
["bitfinex","ETHUSD",1764595333338,0.002,2829.1,2829.0,0.4659]
["bitfinex","ETHUSD",1764595333805,0.002,2829.1,2829.0,1.1786]
["bitfinex","ETHUSD",1764595334840,0.002,2829.1,2829.0,4.71341795]
["bitfinex","ETHUSD",1764595335940,0.002,2829.1,2829.0,1.1786]
["bitfinex","ETHUSD",1764595336439,0.0012,2829.1,2829.0,4.71341795]
["bitfinex","ETHUSD",1764595336640,0.0012,2829.1,2829.0,5.53825387]
["bitfinex","ETHUSD",1764595336836,0.0012,2829.1,2829.0,5.31125387]
["bitfinex","ETHUSD",1764595337144,0.0012,2829.1,2829.0,0.227]
["bitfinex","ETHUSD",1764595337344,0.0012,2829.1,2829.0,0.6929]
["bitfinex","ETHUSD",1764595337509,0.0012,2829.1,2829.0,1.1786]
["bitfinex","ETHUSD",1764595338944,0.0012,2829.1,2829.0,4.22771795]
["bitfinex","ETHUSD",1764595339149,0.0012,2829.1,2829.0,4.71341795]
["bitfinex","ETHUSD",1764595339446,0.0012,2829.1,2829.0,5.05255267]
["bitfinex","ETHUSD",1764595339815,0.0012,2829.1,2829.0,4.22771795]
["bitfinex","ETHUSD",1764595340030,0.4678,2829.1,2829.0,0.227]
["bitfinex","ETHUSD",1764595341164,0.0012,2829.1,2829.0,4.22771795]
["bitfinex","ETHUSD",1764595341664,0.4678,2829.1,2829.0,0.227]
["bitfinex","ETHUSD",1764595342157,0.9526,2829.1,2829.0,0.227]
["bitfinex","ETHUSD",1764595342540,4.48729301,2829.1,2829.0,0.227]
["bitfinex","ETHUSD",1764595342738,0.9526,2829.1,2829.0,0.227]
["bitfinex","ETHUSD",1764595342939,4.48729301,2829.1,2829.0,0.227]
["bitfinex","ETHUSD",1764595343136,0.9526,2829.1,2829.0,0.227]
["bitfinex","ETHUSD",1764595344529,4.48729301,2829.1,2829.0,0.227]
["bitfinex","ETHUSD",1764595344728,9.20259231,2829.1,2828.4,0.001]
["bitfinex","ETHUSD",1764595344957,9.20259231,2829.1,2828.5,0.227]
["bitfinex","ETHUSD",1764595344958,0.4592,2829.0,2828.5,0.227]
["bitfinex","ETHUSD",1764595345139,3.53494291,2828.9,2828.5,0.227]
["bitfinex","ETHUSD",1764595345344,0.6674,2828.6,2828.4,0.001]
["bitfinex","ETHUSD",1764595345542,0.0225,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764595345742,1.64100629,2829.1,2828.5,0.4806]
["bitfinex","ETHUSD",1764595345943,5.17570096,2829.1,2828.5,0.4806]
["bitfinex","ETHUSD",1764595346147,4.71650096,2829.1,2828.5,0.4806]
["bitfinex","ETHUSD",1764595346365,1.37546357,2829.0,2828.5,0.4806]
["bitfinex","ETHUSD",1764595346669,1.37546357,2829.0,2828.4,3.76353958]
["bitfinex","ETHUSD",1764595347064,4.91028751,2829.0,2828.4,7.29910739]
["bitfinex","ETHUSD",1764595347270,0.0012,2829.1,2828.5,0.4953]
["bitfinex","ETHUSD",1764595347474,0.0012,2829.1,2828.4,7.29910739]
["bitfinex","ETHUSD",1764595347683,0.0012,2829.1,2828.5,0.4953]
["bitfinex","ETHUSD",1764595349246,0.0012,2829.1,2828.6,7.07063564]
["bitfinex","ETHUSD",1764595349772,0.0012,2829.1,2828.6,7.56593564]
["bitfinex","ETHUSD",1764595349976,0.0012,2829.1,2828.7,0.4876]
["bitfinex","ETHUSD",1764595350199,0.0012,2829.1,2828.6,7.8500292]
["bitfinex","ETHUSD",1764595350200,0.0012,2829.1,2828.8,0.227]
["bitfinex","ETHUSD",1764595350341,0.473,2829.0,2828.8,0.227]
["bitfinex","ETHUSD",1764595350536,0.4763,2828.9,2828.8,0.227]
["bitfinex","ETHUSD",1764595350741,0.0012,2829.1,2828.8,0.227]
["bitfinex","ETHUSD",1764595350948,0.4742,2829.1,2828.8,0.227]
["bitfinex","ETHUSD",1764595351570,0.0012,2829.1,2828.8,0.227]
["bitfinex","ETHUSD",1764595351744,0.4763,2828.9,2828.8,0.227]
["bitfinex","ETHUSD",1764595351944,0.4742,2829.1,2828.8,0.227]
["bitfinex","ETHUSD",1764595352145,0.4742,2829.1,2828.8,3.76206331]
["bitfinex","ETHUSD",1764595352347,0.4763,2828.9,2828.6,3.53531658]
["bitfinex","ETHUSD",1764595352544,0.4763,2828.9,2828.7,0.227]
["bitfinex","ETHUSD",1764595352746,0.0012,2829.1,2828.7,0.227]
["bitfinex","ETHUSD",1764595353263,0.0012,2829.1,2828.8,3.53506787]
["bitfinex","ETHUSD",1764595353460,0.0012,2829.1,2828.8,4.02266787]
["bitfinex","ETHUSD",1764595353862,0.0012,2829.1,2828.8,3.53506787]
["bitfinex","ETHUSD",1764595354172,0.0012,2829.1,2828.8,7.07013574]
["bitfinex","ETHUSD",1764595354379,0.0012,2829.1,2828.8,7.55773574]
["bitfinex","ETHUSD",1764595354870,0.0012,2829.1,2828.8,0.4876]
["bitfinex","ETHUSD",1764595355864,0.0012,2829.1,2829.0,0.4822]
["bitfinex","ETHUSD",1764595356468,0.0012,2829.1,2829.0,0.9698]
["bitfinex","ETHUSD",1764595356672,0.0012,2829.1,2829.0,0.4822]
["bitfinex","ETHUSD",1764595356985,0.0012,2829.1,2829.0,0.7092]
["bitfinex","ETHUSD",1764595357657,0.0012,2829.1,2829.0,4.24401795]
["bitfinex","ETHUSD",1764595357860,0.0012,2829.1,2829.0,5.09976285]
["bitfinex","ETHUSD",1764595358777,0.0012,2829.1,2829.0,5.58736285]
["bitfinex","ETHUSD",1764595358973,0.0012,2829.1,2829.0,5.09976285]
["bitfinex","ETHUSD",1764595359589,0.0004,2829.1,2829.0,5.58736285]
["bitfinex","ETHUSD",1764595361411,0.0004,2829.1,2829.0,6.71846096]
["bitfinex","ETHUSD",1764595362589,0.002,2829.7,2829.3,0.6679]
["bitfinex","ETHUSD",1764595362756,0.002,2829.7,2829.6,0.887704]
["bitfinex","ETHUSD",1764595362961,0.002,2829.7,2829.6,1.12049381]
["bitfinex","ETHUSD",1764595363164,0.002,2829.7,2829.6,1.60809381]
["bitfinex","ETHUSD",1764595363997,0.002,2829.7,2829.6,5.14216222]
["bitfinex","ETHUSD",1764595366672,0.002,2829.7,2829.6,5.86775633]
["bitfinex","ETHUSD",1764595367690,0.002,2830.6,2829.7,1.13109811]
["bitfinex","ETHUSD",1764595367891,0.002,2830.6,2830.5,0.887704]
["bitfinex","ETHUSD",1764595368092,0.002,2830.6,2830.5,5.1352487]
["bitfinex","ETHUSD",1764595370091,0.002,2830.6,2830.5,5.86084281]
["bitfinex","ETHUSD",1764595370972,0.002,2830.6,2830.5,5.22833881]
["bitfinex","ETHUSD",1764595371205,0.002,2830.6,2830.5,4.96773881]
["bitfinex","ETHUSD",1764595371493,0.002,2830.6,2830.5,6.3054185]
["bitfinex","ETHUSD",1764595371698,0.002,2830.6,2830.5,5.09222439]
["bitfinex","ETHUSD",1764595371991,0.002,2830.6,2830.5,5.8178185]
["bitfinex","ETHUSD",1764595372800,0.4604,2830.6,2830.5,0.227]
["bitfinex","ETHUSD",1764595373300,0.002,2830.6,2830.5,0.227]
["bitfinex","ETHUSD",1764595374364,0.002,2830.6,2830.5,3.7599447]
["bitfinex","ETHUSD",1764595374562,0.4604,2830.6,2830.5,3.7599447]
["bitfinex","ETHUSD",1764595375261,0.9219,2830.6,2829.9,0.72559411]
["bitfinex","ETHUSD",1764595375509,0.4635,2830.6,2830.1,0.72559411]
["bitfinex","ETHUSD",1764595375685,0.002,2830.6,2830.1,1.88092419]
["bitfinex","ETHUSD",1764595376002,0.002,2830.6,2830.2,0.4972]
["bitfinex","ETHUSD",1764595376506,0.002,2830.6,2830.3,7.06638872]
["bitfinex","ETHUSD",1764595376685,0.002,2830.6,2830.4,0.227]
["bitfinex","ETHUSD",1764595378871,0.002,2830.6,2830.5,3.5329447]
["bitfinex","ETHUSD",1764595379500,0.002,2830.6,2830.5,3.9946447]
["bitfinex","ETHUSD",1764595380818,0.002,2830.6,2830.5,4.4918447]
["bitfinex","ETHUSD",1764595381027,0.4804,2830.6,2830.5,3.5329447]
["bitfinex","ETHUSD",1764595381188,0.9419,2830.6,2829.8,0.72559411]
["bitfinex","ETHUSD",1764595381508,0.0111,2830.5,2829.9,0.226]
["bitfinex","ETHUSD",1764595381688,0.4726,2830.5,2829.9,0.226]
["bitfinex","ETHUSD",1764595382215,0.4738,2830.0,2829.9,0.226]
["bitfinex","ETHUSD",1764595382515,0.4738,2830.0,2829.7,3.53394352]
["bitfinex","ETHUSD",1764595382716,0.1801,2829.9,2829.7,7.06788704]
["bitfinex","ETHUSD",1764595383015,0.4784,2829.8,2829.6,0.001]
["bitfinex","ETHUSD",1764595383300,0.4784,2829.8,2829.7,0.226]
["bitfinex","ETHUSD",1764595383504,0.9399,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595383805,0.4784,2829.7,2829.6,0.227]
["bitfinex","ETHUSD",1764595384300,0.9399,2829.7,2829.6,0.227]
["bitfinex","ETHUSD",1764595385176,0.9399,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595385371,0.9399,2829.7,2829.6,0.227]
["bitfinex","ETHUSD",1764595385978,0.9399,2829.7,2829.6,3.76106841]
["bitfinex","ETHUSD",1764595386180,0.9399,2829.7,2829.6,0.227]
["bitfinex","ETHUSD",1764595387505,0.91335,2829.7,2829.6,0.227]
["bitfinex","ETHUSD",1764595387709,0.1801,2830.2,2829.6,7.75683682]
["bitfinex","ETHUSD",1764595388081,0.6416,2830.2,2829.6,7.75683682]
["bitfinex","ETHUSD",1764595389398,0.4784,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595389910,0.4784,2829.7,2829.6,0.227]
["bitfinex","ETHUSD",1764595389911,0.9399,2829.7,2829.6,0.227]
["bitfinex","ETHUSD",1764595391509,4.47384352,2829.7,2829.6,0.227]
["bitfinex","ETHUSD",1764595391806,5.2746111,2829.7,2829.6,0.227]
["bitfinex","ETHUSD",1764595393720,0.9419,2829.7,2829.6,0.227]
["bitfinex","ETHUSD",1764595394599,0.4804,2829.7,2829.6,0.227]
["bitfinex","ETHUSD",1764595396316,0.9419,2829.7,2829.6,0.227]
["bitfinex","ETHUSD",1764595398930,0.002,2829.7,2829.6,4.22276841]
["bitfinex","ETHUSD",1764595399114,0.002,2829.7,2829.6,4.71996841]
["bitfinex","ETHUSD",1764595399728,0.002,2829.7,2829.6,6.27117705]
["bitfinex","ETHUSD",1764595402323,0.002,2829.7,2829.6,6.67668105]
["bitfinex","ETHUSD",1764595405618,0.0012,2829.7,2829.6,6.67668105]
["bitfinex","ETHUSD",1764595407503,0.002,2830.6,2829.7,1.13109811]
["bitfinex","ETHUSD",1764595407698,0.002,2830.9,2830.7,0.405504]
["bitfinex","ETHUSD",1764595407904,0.002,2830.9,2830.7,2.22527504]
["bitfinex","ETHUSD",1764595408132,0.002,2830.9,2830.7,6.97576424]
["bitfinex","ETHUSD",1764595410456,1e-08,2830.9,2830.8,1.61169811]
["bitfinex","ETHUSD",1764595410750,1e-08,2830.9,2830.8,2.10389811]
["bitfinex","ETHUSD",1764595412510,1e-08,2830.9,2830.8,5.6364684]
["bitfinex","ETHUSD",1764595412708,1e-08,2830.9,2830.8,7.04058254]
["bitfinex","ETHUSD",1764595413137,1e-08,2830.9,2830.8,7.57836414]
["bitfinex","ETHUSD",1764595413308,1e-08,2830.9,2830.8,7.04058254]
["bitfinex","ETHUSD",1764595414112,1e-08,2830.9,2830.8,7.26658254]
["bitfinex","ETHUSD",1764595419853,0.002,2831.9,2830.9,0.405504]
["bitfinex","ETHUSD",1764595420020,0.002,2831.9,2831.5,0.886104]
["bitfinex","ETHUSD",1764595420226,0.002,2831.9,2831.5,1.604304]
["bitfinex","ETHUSD",1764595420737,0.002,2831.9,2831.5,5.13600098]
["bitfinex","ETHUSD",1764595421965,0.4633,2831.6,2831.5,3.53169698]
["bitfinex","ETHUSD",1764595422250,0.4633,2831.6,2831.5,4.53660687]
["bitfinex","ETHUSD",1764595422631,0.002,2831.6,2831.5,4.53660687]
["bitfinex","ETHUSD",1764595422871,0.6764671,2831.9,2831.6,0.72559411]
["bitfinex","ETHUSD",1764595423235,0.4613,2831.7,2831.6,0.72559411]
["bitfinex","ETHUSD",1764595423448,0.4613,2831.7,2831.6,0.95159411]
["bitfinex","ETHUSD",1764595423773,0.4613,2831.7,2831.6,2.11146979]
["bitfinex","ETHUSD",1764595424170,0.9555,2831.7,2831.6,2.11146979]
["bitfinex","ETHUSD",1764595425265,0.9555,2831.7,2831.6,4.48316636]
["bitfinex","ETHUSD",1764595426074,0.9555,2831.7,2831.6,3.53157225]
["bitfinex","ETHUSD",1764595426238,0.9555,2831.7,2831.6,3.75757225]
["bitfinex","ETHUSD",1764595426438,0.9555,2831.7,2831.6,3.53157225]
["bitfinex","ETHUSD",1764595426639,0.9555,2831.7,2831.6,3.75757225]
["bitfinex","ETHUSD",1764595427149,0.9555,2831.7,2831.6,0.226]
["bitfinex","ETHUSD",1764595428638,0.9547,2831.7,2831.6,0.226]
["bitfinex","ETHUSD",1764595429739,0.9547,2831.7,2831.6,3.75757225]
["bitfinex","ETHUSD",1764595430286,0.9567,2831.7,2831.6,3.75757225]
["bitfinex","ETHUSD",1764595430677,0.4625,2831.7,2831.6,3.75757225]
["bitfinex","ETHUSD",1764595430985,0.9567,2831.7,2831.6,3.75757225]
["bitfinex","ETHUSD",1764595432390,0.4625,2831.7,2831.6,4.48649758]
["bitfinex","ETHUSD",1764595432890,0.002,2831.7,2831.6,6.09819569]
["bitfinex","ETHUSD",1764595433081,0.002,2831.7,2831.6,6.58549569]
["bitfinex","ETHUSD",1764595435458,0.002,2831.7,2831.6,6.09819569]
["bitfinex","ETHUSD",1764595435863,0.002,2831.7,2831.6,6.58549569]
["bitfinex","ETHUSD",1764595437102,0.002,2831.7,2831.6,6.09819569]
["bitfinex","ETHUSD",1764595437670,0.002,2831.7,2831.6,6.58549569]
["bitfinex","ETHUSD",1764595437870,0.002,2831.7,2831.6,6.35949569]
["bitfinex","ETHUSD",1764595438069,0.002,2831.7,2831.6,6.58549569]
["bitfinex","ETHUSD",1764595441281,0.4617,2831.7,2831.6,4.98609169]
["bitfinex","ETHUSD",1764595441493,0.9125,2831.7,2831.6,4.25716636]
["bitfinex","ETHUSD",1764595441695,0.9125,2831.7,2831.6,3.53157225]
["bitfinex","ETHUSD",1764595441881,0.4617,2831.7,2831.6,3.75757225]
["bitfinex","ETHUSD",1764595442080,0.9125,2831.7,2831.6,3.75757225]
["bitfinex","ETHUSD",1764595444700,0.9125,2831.7,2831.6,0.226]
["bitfinex","ETHUSD",1764595445510,0.9125,2831.7,2831.6,3.75757225]
["bitfinex","ETHUSD",1764595445979,0.9125,2831.7,2831.6,0.226]
["bitfinex","ETHUSD",1764595447409,0.9125,2831.7,2831.5,0.001]
["bitfinex","ETHUSD",1764595447617,0.4747,2831.6,2831.5,0.226]
["bitfinex","ETHUSD",1764595447910,0.87551781,2831.6,2831.4,0.226]
["bitfinex","ETHUSD",1764595448108,0.85161781,2831.6,2831.4,0.226]
["bitfinex","ETHUSD",1764595448423,0.9105,2831.5,2831.4,0.226]
["bitfinex","ETHUSD",1764595449281,0.9105,2831.5,2831.4,3.75782171]
["bitfinex","ETHUSD",1764595451421,0.9105,2831.5,2831.4,0.226]
["bitfinex","ETHUSD",1764595451581,1.35489628,2831.5,2831.4,0.226]
["bitfinex","ETHUSD",1764595451782,1.35409628,2831.5,2831.4,0.226]
["bitfinex","ETHUSD",1764595452211,1.35409628,2831.5,2831.3,0.001]
["bitfinex","ETHUSD",1764595452394,0.405504,2830.2,2829.6,0.001]
["bitfinex","ETHUSD",1764595452719,0.4597,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595453996,0.9105,2829.7,2829.6,0.227]
["bitfinex","ETHUSD",1764595455012,0.9105,2829.7,2829.6,3.76106841]
["bitfinex","ETHUSD",1764595455187,0.1952,2830.3,2829.6,8.02486226]
["bitfinex","ETHUSD",1764595455393,0.4508,2830.2,2829.6,8.02486226]
["bitfinex","ETHUSD",1764595456015,0.4508,2830.2,2829.6,11.55893067]
["bitfinex","ETHUSD",1764595457620,0.1952,2830.5,2829.7,0.4873]
["bitfinex","ETHUSD",1764595457787,0.4508,2830.9,2830.1,0.1917]
["bitfinex","ETHUSD",1764595457987,0.4508,2830.9,2830.2,0.226]
["bitfinex","ETHUSD",1764595459912,0.4508,2830.9,2829.8,7.06763728]
["bitfinex","ETHUSD",1764595459913,0.4597,2830.3,2829.8,7.06763728]
["bitfinex","ETHUSD",1764595460084,0.4597,2830.3,2829.9,0.226]
["bitfinex","ETHUSD",1764595461330,0.4597,2830.3,2830.0,0.226]
["bitfinex","ETHUSD",1764595461931,0.4597,2830.3,2830.1,7.06688808]
["bitfinex","ETHUSD",1764595463294,0.0083,2830.2,2830.1,3.53344404]
["bitfinex","ETHUSD",1764595464317,0.4824,2830.6,2830.1,7.06688808]
["bitfinex","ETHUSD",1764595465711,0.4824,2830.6,2830.1,10.60033212]
["bitfinex","ETHUSD",1764595468440,0.4824,2830.6,2830.1,11.68306533]
["bitfinex","ETHUSD",1764595468629,0.1828,2831.0,2830.2,0.72559411]
["bitfinex","ETHUSD",1764595468816,0.4753,2830.9,2830.2,0.72559411]
["bitfinex","ETHUSD",1764595469138,0.1828,2831.0,2830.3,0.4636]
["bitfinex","ETHUSD",1764595469343,3.79,2831.1,2830.9,0.4515]
["bitfinex","ETHUSD",1764595469644,0.002,2831.7,2831.0,0.226]
["bitfinex","ETHUSD",1764595469645,0.4753,2831.4,2831.0,0.226]
["bitfinex","ETHUSD",1764595470060,0.4393,2831.1,2831.0,0.226]
["bitfinex","ETHUSD",1764595470421,0.9143,2831.1,2831.0,0.226]
["bitfinex","ETHUSD",1764595470620,0.9143,2831.1,2830.4,3.53306953]
["bitfinex","ETHUSD",1764595470837,0.4265,2831.0,2830.5,0.226]
["bitfinex","ETHUSD",1764595471042,0.6663,2830.4,2830.3,3.53314498]
["bitfinex","ETHUSD",1764595471385,0.6663,2830.4,2830.0,3.5335689]
["bitfinex","ETHUSD",1764595471506,0.009,2830.1,2830.0,3.5335689]
["bitfinex","ETHUSD",1764595471705,0.009,2830.1,2830.0,0.226]
["bitfinex","ETHUSD",1764595471905,0.4843,2830.1,2830.0,0.226]
["bitfinex","ETHUSD",1764595472410,0.4843,2830.1,2830.0,3.7595689]
["bitfinex","ETHUSD",1764595473437,0.4843,2830.1,2830.0,3.5335689]
["bitfinex","ETHUSD",1764595473734,0.4843,2830.1,2830.0,3.7595689]
["bitfinex","ETHUSD",1764595474640,0.4843,2830.1,2830.0,0.226]
["bitfinex","ETHUSD",1764595474844,0.4835,2830.1,2830.0,3.7595689]
["bitfinex","ETHUSD",1764595476121,0.4835,2830.1,2829.9,0.001]
["bitfinex","ETHUSD",1764595476370,0.4304,2830.0,2829.9,3.53468957]
["bitfinex","ETHUSD",1764595476522,0.4304,2830.0,2829.9,3.76068957]
["bitfinex","ETHUSD",1764595476852,0.9057,2830.0,2829.9,3.76068957]
["bitfinex","ETHUSD",1764595478243,0.9057,2830.0,2829.9,3.76069377]
["bitfinex","ETHUSD",1764595478445,0.9057,2830.0,2829.9,0.227]
["bitfinex","ETHUSD",1764595478749,4.4392689,2830.0,2829.9,0.227]
["bitfinex","ETHUSD",1764595478922,5.23654021,2830.0,2829.9,0.227]
["bitfinex","ETHUSD",1764595479250,5.23654021,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764595479550,5.96213432,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764595479744,6.06203225,2830.0,2829.9,0.001]
["bitfinex","ETHUSD",1764595480049,0.72559411,2829.9,2829.6,0.227]
["bitfinex","ETHUSD",1764595480258,0.1943,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595480760,5.33464163,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595484566,9.12464163,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595492567,5.59069811,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595492733,10.13304988,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595496161,6.59220636,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595496381,6.12380636,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595496871,5.94110636,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595497453,5.21551225,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595497767,5.21471225,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595497967,8.74865577,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595498269,9.21705577,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595498669,9.94264988,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595500769,10.04254781,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595501859,9.94264988,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595502055,5.94030636,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595502376,4.93189811,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595502978,3.79,2829.7,2829.6,0.9351]
["bitfinex","ETHUSD",1764595503276,3.79,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595503954,3.79,2829.7,2829.6,0.4557]
["bitfinex","ETHUSD",1764595504846,4.2439,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595505283,3.79,2829.7,2829.6,0.001]
["bitfinex","ETHUSD",1764595505602,3.79,2829.7,2829.6,0.4557]
["bitfinex","ETHUSD",1764595505811,0.002,2829.9,2829.6,4.69516841]
["bitfinex","ETHUSD",1764595505961,0.002,2829.9,2829.8,0.4547]
["bitfinex","ETHUSD",1764595506394,0.002,2829.9,2829.8,0.9341]
["bitfinex","ETHUSD",1764595507960,0.002,2829.9,2829.8,4.46791864]
["bitfinex","ETHUSD",1764595508297,0.002,2829.9,2829.8,0.4547]
["bitfinex","ETHUSD",1764595508656,0.002,2829.9,2829.8,0.9341]
["bitfinex","ETHUSD",1764595509087,0.002,2829.9,2829.8,1.40361651]
["bitfinex","ETHUSD",1764595509287,0.002,2829.9,2829.8,0.9341]
["bitfinex","ETHUSD",1764595512366,0.002,2829.9,2829.8,0.4547]
["bitfinex","ETHUSD",1764595512790,0.002,2829.9,2829.8,0.9341]
["bitfinex","ETHUSD",1764595512974,0.002,2829.9,2829.8,0.4547]
["bitfinex","ETHUSD",1764595513290,0.002,2829.9,2829.8,0.6807]
["bitfinex","ETHUSD",1764595514099,0.002,2829.9,2829.8,1.1601]
["bitfinex","ETHUSD",1764595514507,0.002,2829.9,2829.8,1.62959793]
["bitfinex","ETHUSD",1764595514889,0.002,2829.9,2829.8,1.1601]
["bitfinex","ETHUSD",1764595515898,0.6432,2829.9,2829.6,0.001]
["bitfinex","ETHUSD",1764595516117,0.0046,2829.7,2829.6,0.227]
["bitfinex","ETHUSD",1764595517375,0.002,2829.9,2829.6,0.6817]
["bitfinex","ETHUSD",1764595517576,0.002,2829.9,2829.8,0.4547]
["bitfinex","ETHUSD",1764595518105,0.002,2829.9,2829.8,0.9341]
["bitfinex","ETHUSD",1764595519310,0.002,2829.9,2829.8,0.4547]
["bitfinex","ETHUSD",1764595519605,0.4506,2829.9,2829.8,0.226]
["bitfinex","ETHUSD",1764595519810,0.002,2829.9,2829.8,0.226]
["bitfinex","ETHUSD",1764595520011,0.002,2829.9,2829.8,0.6807]
["bitfinex","ETHUSD",1764595520814,0.0012,2829.9,2829.8,0.6807]
["bitfinex","ETHUSD",1764595524486,6.00540329,2829.9,2829.8,0.6807]
["bitfinex","ETHUSD",1764595526211,0.0012,2829.9,2829.8,1.1426]
["bitfinex","ETHUSD",1764595526400,0.0012,2829.9,2829.8,1.61035955]
["bitfinex","ETHUSD",1764595526807,6.00540329,2829.9,2829.8,1.61035955]
["bitfinex","ETHUSD",1764595527192,6.00540329,2829.9,2829.8,1.1426]
["bitfinex","ETHUSD",1764595527722,6.00540329,2829.9,2829.8,0.7135]
["bitfinex","ETHUSD",1764595528490,0.0012,2829.9,2829.8,0.7135]
["bitfinex","ETHUSD",1764595528920,0.0012,2829.9,2829.8,1.1651]
["bitfinex","ETHUSD",1764595529215,1.1054,2829.9,2829.6,0.001]
["bitfinex","ETHUSD",1764595529420,1.1054,2829.9,2829.8,0.226]
["bitfinex","ETHUSD",1764595529818,0.6388,2829.9,2829.8,0.226]
["bitfinex","ETHUSD",1764595530021,0.0012,2829.9,2829.8,0.7135]
["bitfinex","ETHUSD",1764595530920,0.0012,2829.9,2829.8,0.226]
["bitfinex","ETHUSD",1764595530921,0.9144,2829.9,2829.8,0.226]
["bitfinex","ETHUSD",1764595531221,0.9144,2829.9,2829.8,0.7135]
["bitfinex","ETHUSD",1764595531222,0.0012,2829.9,2829.8,0.7135]
["bitfinex","ETHUSD",1764595531454,0.0012,2829.9,2829.6,0.001]
["bitfinex","ETHUSD",1764595531455,0.4442,2829.9,2829.6,0.001]
["bitfinex","ETHUSD",1764595531622,3.725,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764595531823,6.10101177,2829.5,2829.4,0.001]
["bitfinex","ETHUSD",1764595532027,8.6007406,2829.2,2829.1,0.001]
["bitfinex","ETHUSD",1764595532324,1.13109811,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764595532526,2.04019811,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764595532718,3.43624158,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764595533325,6.97093459,2829.1,2829.0,0.001]
["bitfinex","ETHUSD",1764595535032,0.1997,2828.9,2828.4,0.001]
["bitfinex","ETHUSD",1764595535204,9.76493471,2828.6,2828.4,0.001]
["bitfinex","ETHUSD",1764595535401,14.84704393,2828.6,2828.4,0.001]
["bitfinex","ETHUSD",1764595535619,14.94694187,2828.6,2828.4,0.001]
["bitfinex","ETHUSD",1764595535833,0.405504,2828.5,2828.4,0.001]
["bitfinex","ETHUSD",1764595536032,0.888904,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1764595536235,0.75723055,2828.3,2828.1,0.001]
["bitfinex","ETHUSD",1764595536537,0.839804,2828.4,2826.9,0.4516]
["bitfinex","ETHUSD",1764595536538,1.13109811,2828.0,2826.9,0.4516]
["bitfinex","ETHUSD",1764595536741,8.6811366,2827.1,2826.4,0.6776]
["bitfinex","ETHUSD",1764595536938,8.6811366,2827.1,2826.6,0.4516]
["bitfinex","ETHUSD",1764595536939,8.1952366,2827.1,2826.6,0.4516]
["bitfinex","ETHUSD",1764595537126,8.99195039,2827.1,2826.4,0.6776]
["bitfinex","ETHUSD",1764595537433,7.07463742,2827.0,2826.4,0.6776]
["bitfinex","ETHUSD",1764595537640,12.52920427,2827.1,2826.4,0.6776]
["bitfinex","ETHUSD",1764595537833,16.06645815,2827.1,2826.4,0.6776]
["bitfinex","ETHUSD",1764595538139,16.06645815,2827.1,2826.5,0.4516]
["bitfinex","ETHUSD",1764595538350,8.99195039,2827.1,2826.5,0.4516]
["bitfinex","ETHUSD",1764595538658,0.72559411,2827.4,2827.0,0.4875]
["bitfinex","ETHUSD",1764595538808,0.226,2827.7,2827.3,0.4875]
["bitfinex","ETHUSD",1764595538809,0.72559411,2827.7,2827.3,0.4875]
["bitfinex","ETHUSD",1764595539007,0.72559411,2827.7,2827.1,0.5252]
["bitfinex","ETHUSD",1764595539203,1.24571487,2827.6,2827.1,0.5252]
["bitfinex","ETHUSD",1764595539831,3.53669319,2827.5,2827.1,0.5252]
["bitfinex","ETHUSD",1764595540534,0.72559411,2827.5,2827.1,0.7512]
["bitfinex","ETHUSD",1764595541336,0.72559411,2827.5,2827.1,0.2996]
["bitfinex","ETHUSD",1764595542407,7.07363654,2827.4,2827.1,0.226]
["bitfinex","ETHUSD",1764595542610,4.41579341,2827.4,2827.1,0.226]
["bitfinex","ETHUSD",1764595542810,0.87897514,2827.4,2827.1,0.226]
["bitfinex","ETHUSD",1764595543432,0.4575,2827.2,2826.2,0.72559411]
["bitfinex","ETHUSD",1764595543746,9.07421174,2827.4,2826.6,0.4516]
["bitfinex","ETHUSD",1764595544039,1.6147686,2827.3,2826.6,0.4516]
["bitfinex","ETHUSD",1764595544440,3.53706847,2827.2,2826.6,0.4516]
["bitfinex","ETHUSD",1764595544633,0.72559411,2827.1,2826.7,0.226]
["bitfinex","ETHUSD",1764595545142,0.72559411,2827.1,2826.7,0.6776]
["bitfinex","ETHUSD",1764595545347,1.66703433,2827.1,2826.7,0.6776]
["bitfinex","ETHUSD",1764595545842,0.94144022,2827.1,2826.7,0.6776]
["bitfinex","ETHUSD",1764595546041,5.15173961,2827.3,2827.0,0.4875]
["bitfinex","ETHUSD",1764595546042,0.72559411,2827.3,2827.0,0.4875]
["bitfinex","ETHUSD",1764595546211,11.7320623,2827.4,2827.0,0.4875]
["bitfinex","ETHUSD",1764595546542,15.739288,2827.4,2827.0,0.4875]
["bitfinex","ETHUSD",1764595546846,8.1952366,2827.4,2827.0,0.4875]
["bitfinex","ETHUSD",1764595547042,16.55889208,2827.4,2827.0,0.4875]
["bitfinex","ETHUSD",1764595547242,16.08849208,2827.4,2826.7,0.6776]
["bitfinex","ETHUSD",1764595547446,0.6463,2826.8,2825.6,0.92309411]
["bitfinex","ETHUSD",1764595547747,8.1952366,2826.1,2825.6,0.6491]
["bitfinex","ETHUSD",1764595547932,0.81952366,2826.0,2825.6,0.1975]
["bitfinex","ETHUSD",1764595548133,8.1952366,2826.1,2825.6,0.1975]
["bitfinex","ETHUSD",1764595548431,0.72559411,2826.4,2826.0,0.4875]
["bitfinex","ETHUSD",1764595548630,0.72559411,2826.2,2826.0,0.4875]
["bitfinex","ETHUSD",1764595548836,0.72559411,2826.2,2826.0,0.226]
["bitfinex","ETHUSD",1764595550045,3.53771524,2826.7,2826.0,0.226]
["bitfinex","ETHUSD",1764595550046,0.1888,2826.8,2826.1,0.6111]
["bitfinex","ETHUSD",1764595550350,0.72559411,2826.8,2826.2,0.4875]
["bitfinex","ETHUSD",1764595550645,0.61466287,2826.7,2826.2,0.9391]
["bitfinex","ETHUSD",1764595550822,8.1952366,2826.9,2826.2,0.9391]
["bitfinex","ETHUSD",1764595551029,11.73270111,2826.9,2826.6,0.4875]
["bitfinex","ETHUSD",1764595551230,11.73270111,2826.9,2826.7,0.001]
["bitfinex","ETHUSD",1764595551545,15.46116562,2826.9,2826.7,0.001]
["bitfinex","ETHUSD",1764595551746,2.03201656,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595551947,2.90792056,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595552448,2.03201656,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595552753,5.56958554,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595552964,1.54611656,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595553157,3.53744384,2826.9,2826.7,0.001]
["bitfinex","ETHUSD",1764595553831,0.5118,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595554035,1.382604,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595554435,0.917304,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595554635,4.92017298,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595554849,5.32359407,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595555651,5.78889407,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595556554,6.51448818,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595559056,10.23948818,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595559230,6.51448818,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595560350,6.04918818,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595560557,5.64368418,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595560760,8.1952366,2827.1,2826.7,0.4728]
["bitfinex","ETHUSD",1764595561061,0.4622,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595561262,4.04436898,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595561555,4.44987298,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595561743,8.19527298,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595561947,3.79,2826.8,2826.7,0.4728]
["bitfinex","ETHUSD",1764595562461,11.73246159,2827.1,2826.7,0.9253]
["bitfinex","ETHUSD",1764595562632,15.26968658,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764595562830,0.39013637,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1764595563032,0.4653,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1764595563363,3.53744384,2826.9,2826.7,0.001]
["bitfinex","ETHUSD",1764595563566,7.07488768,2826.9,2826.7,0.001]
["bitfinex","ETHUSD",1764595563934,3.53744384,2826.9,2826.7,0.001]
["bitfinex","ETHUSD",1764595564657,0.4653,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1764595564847,3.94283509,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1764595565160,5.27418875,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1764595565358,8.81151984,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1764595565531,8.34621984,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1764595565944,4.80888875,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1764595566239,1.27155766,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1764595566443,7.48017058,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1764595566661,3.94283729,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1764595566964,3.94203729,2827.0,2826.7,0.001]
["bitfinex","ETHUSD",1764595567268,4.26271924,2827.2,2826.9,0.4718]
["bitfinex","ETHUSD",1764595567563,4.26271924,2827.2,2827.0,0.4718]
["bitfinex","ETHUSD",1764595567865,7.79984437,2827.2,2827.0,0.4718]
["bitfinex","ETHUSD",1764595568074,3.79,2827.3,2827.1,0.4718]
["bitfinex","ETHUSD",1764595568384,11.73193129,2827.5,2827.2,0.4718]
["bitfinex","ETHUSD",1764595568932,15.26862598,2827.5,2827.2,0.4718]
["bitfinex","ETHUSD",1764595569130,0.4622,2827.3,2826.7,0.001]
["bitfinex","ETHUSD",1764595569333,0.4653,2827.4,2826.7,0.001]
["bitfinex","ETHUSD",1764595569334,11.73243019,2827.1,2826.7,0.001]
["bitfinex","ETHUSD",1764595569569,11.73243019,2827.1,2826.8,0.226]
["bitfinex","ETHUSD",1764595570134,8.1952366,2827.1,2827.0,0.4718]
["bitfinex","ETHUSD",1764595570335,3.53697021,2827.3,2827.0,0.4718]
["bitfinex","ETHUSD",1764595570641,7.07401057,2827.3,2827.0,0.4718]
["bitfinex","ETHUSD",1764595570839,7.82794163,2827.3,2827.0,0.6978]
["bitfinex","ETHUSD",1764595572033,0.4622,2826.5,2825.0,0.1975]
["bitfinex","ETHUSD",1764595572238,0.72559411,2826.1,2825.0,0.4235]
["bitfinex","ETHUSD",1764595572446,0.405504,2826.0,2825.1,0.4525]
["bitfinex","ETHUSD",1764595572754,0.405504,2826.0,2825.1,0.89409168]
["bitfinex","ETHUSD",1764595573159,0.405504,2826.0,2825.2,0.4525]
["bitfinex","ETHUSD",1764595573471,0.405504,2825.8,2825.0,0.1975]
["bitfinex","ETHUSD",1764595573639,0.79481953,2825.7,2825.1,0.2905]
["bitfinex","ETHUSD",1764595574366,3.94408509,2826.0,2825.6,0.4718]
["bitfinex","ETHUSD",1764595574661,7.48266618,2826.0,2825.6,0.4718]
["bitfinex","ETHUSD",1764595575190,0.405504,2825.8,2825.6,0.4718]
["bitfinex","ETHUSD",1764595575367,1.13109811,2825.7,2825.6,0.9243]
["bitfinex","ETHUSD",1764595575680,1.13109811,2825.7,2825.6,0.4525]
["bitfinex","ETHUSD",1764595575849,1.13109811,2825.7,2825.6,0.4718]
["bitfinex","ETHUSD",1764595576772,0.405504,2825.7,2825.6,0.4718]
["bitfinex","ETHUSD",1764595577147,0.72559411,2825.8,2825.6,0.9243]
["bitfinex","ETHUSD",1764595577349,1.13109811,2825.8,2825.7,0.6978]
["bitfinex","ETHUSD",1764595577549,0.405504,2825.8,2825.7,0.6978]
["bitfinex","ETHUSD",1764595578162,4.66991897,2825.8,2825.7,0.6978]
["bitfinex","ETHUSD",1764595578573,1.13109811,2825.8,2825.7,0.6978]
["bitfinex","ETHUSD",1764595578876,4.66991897,2825.8,2825.7,0.6978]
["bitfinex","ETHUSD",1764595579766,1.13109811,2825.8,2825.7,0.6978]
["bitfinex","ETHUSD",1764595579974,4.66991897,2825.8,2825.7,0.6978]
["bitfinex","ETHUSD",1764595580582,1.13109811,2825.8,2825.7,1.1503]
["bitfinex","ETHUSD",1764595580961,0.72559411,2825.8,2825.7,0.6978]
["bitfinex","ETHUSD",1764595581162,3.53861923,2826.0,2825.7,1.1503]
["bitfinex","ETHUSD",1764595581363,3.53861923,2826.0,2825.8,0.9243]
["bitfinex","ETHUSD",1764595581560,4.66954331,2826.1,2825.9,0.4718]
["bitfinex","ETHUSD",1764595581967,4.66954331,2826.1,2826.0,0.4718]
["bitfinex","ETHUSD",1764595582352,5.13174331,2826.1,2825.7,0.226]
["bitfinex","ETHUSD",1764595582681,3.79,2826.0,2825.7,0.6785]
["bitfinex","ETHUSD",1764595583452,7.73407441,2826.0,2825.9,0.4501]
["bitfinex","ETHUSD",1764595583767,7.73407441,2826.0,2825.9,0.6761]
["bitfinex","ETHUSD",1764595584881,7.73407441,2826.0,2825.9,0.4501]
["bitfinex","ETHUSD",1764595585179,7.73407441,2826.0,2825.9,0.6761]
["bitfinex","ETHUSD",1764595585753,4.195504,2826.0,2825.9,0.6761]
["bitfinex","ETHUSD",1764595586054,3.79,2826.0,2825.9,1.1488]
["bitfinex","ETHUSD",1764595586259,0.002,2826.4,2825.9,1.1488]
["bitfinex","ETHUSD",1764595586562,0.002,2826.4,2826.3,0.6373]
["bitfinex","ETHUSD",1764595586884,0.002,2826.4,2826.3,0.4501]
["bitfinex","ETHUSD",1764595587881,0.002,2826.4,2826.3,0.9459]
["bitfinex","ETHUSD",1764595588256,0.002,2826.4,2826.3,1.1719]
["bitfinex","ETHUSD",1764595589665,0.002,2826.4,2826.3,4.71009481]
["bitfinex","ETHUSD",1764595589886,0.0012,2826.4,2826.3,2.01422205]
["bitfinex","ETHUSD",1764595590284,0.002,2826.7,2826.3,12.62880648]
["bitfinex","ETHUSD",1764595590583,0.002,2827.0,2826.6,0.4653]
["bitfinex","ETHUSD",1764595590761,0.002,2827.0,2826.9,0.4653]
["bitfinex","ETHUSD",1764595590966,0.72559411,2828.2,2826.9,0.6913]
["bitfinex","ETHUSD",1764595591180,0.72559411,2828.2,2827.9,0.4653]
["bitfinex","ETHUSD",1764595591375,1.64522313,2828.2,2828.0,0.226]
["bitfinex","ETHUSD",1764595591678,0.405504,2828.1,2828.0,0.226]
["bitfinex","ETHUSD",1764595591880,3.94144685,2828.1,2828.0,0.226]
["bitfinex","ETHUSD",1764595592054,4.66704096,2828.1,2828.0,0.226]
["bitfinex","ETHUSD",1764595592254,5.13934096,2828.1,2828.0,0.226]
["bitfinex","ETHUSD",1764595592655,4.41374685,2828.1,2828.0,0.226]
["bitfinex","ETHUSD",1764595593053,5.13934096,2828.1,2828.0,0.226]
["bitfinex","ETHUSD",1764595593365,0.72559411,2828.0,2827.3,0.1997]
["bitfinex","ETHUSD",1764595593558,0.72559411,2828.0,2827.4,0.226]
["bitfinex","ETHUSD",1764595593885,3.53534814,2828.6,2827.9,0.4653]
["bitfinex","ETHUSD",1764595593886,3.53531782,2828.6,2827.9,0.4653]
["bitfinex","ETHUSD",1764595594087,3.53531782,2828.6,2828.0,1.1871]
["bitfinex","ETHUSD",1764595594289,0.405504,2828.5,2828.0,1.1871]
["bitfinex","ETHUSD",1764595594586,0.405504,2828.5,2828.0,0.6913]
["bitfinex","ETHUSD",1764595594587,1.17209796,2828.5,2828.0,0.6913]
["bitfinex","ETHUSD",1764595594760,1.26009396,2828.5,2828.0,0.6913]
["bitfinex","ETHUSD",1764595595493,0.76659396,2828.5,2828.0,1.1871]
["bitfinex","ETHUSD",1764595596292,7.07113562,2828.4,2828.0,0.6913]
["bitfinex","ETHUSD",1764595596506,8.73156466,2828.4,2828.0,0.6913]
["bitfinex","ETHUSD",1764595596788,5.19599685,2828.4,2828.0,0.6913]
["bitfinex","ETHUSD",1764595596986,3.53556781,2828.4,2828.1,0.1853]
["bitfinex","ETHUSD",1764595597158,0.72559411,2828.7,2828.3,0.4653]
["bitfinex","ETHUSD",1764595597359,0.72559411,2828.8,2828.6,0.4653]
["bitfinex","ETHUSD",1764595597591,0.72559411,2828.8,2828.1,0.6811]
["bitfinex","ETHUSD",1764595597592,0.002,2828.9,2828.7,0.6913]
["bitfinex","ETHUSD",1764595597757,0.72559411,2828.8,2828.7,0.6913]
["bitfinex","ETHUSD",1764595597954,0.72559411,2828.8,2828.7,0.226]
["bitfinex","ETHUSD",1764595598181,0.002,2828.9,2828.7,0.6913]
["bitfinex","ETHUSD",1764595598386,3.53694291,2828.9,2828.8,0.4653]
["bitfinex","ETHUSD",1764595598566,3.53694291,2828.9,2828.7,0.226]
["bitfinex","ETHUSD",1764595600269,3.53694291,2828.9,2828.8,0.226]
["bitfinex","ETHUSD",1764595600476,0.002,2828.9,2828.8,0.226]
["bitfinex","ETHUSD",1764595600689,0.4743,2828.9,2828.8,0.226]
["bitfinex","ETHUSD",1764595601262,0.002,2828.9,2828.8,1.1871]
["bitfinex","ETHUSD",1764595601489,0.002,2828.9,2828.8,0.6913]
["bitfinex","ETHUSD",1764595602108,0.002,2828.9,2828.8,1.1871]
["bitfinex","ETHUSD",1764595602493,0.002,2828.9,2828.8,0.226]
["bitfinex","ETHUSD",1764595602664,0.4743,2828.9,2828.8,0.226]
["bitfinex","ETHUSD",1764595603194,1.91197641,2828.9,2828.8,0.226]
["bitfinex","ETHUSD",1764595603375,1.91197641,2828.9,2828.1,0.1853]
["bitfinex","ETHUSD",1764595603575,1.91197641,2828.9,2827.4,0.72559411]
["bitfinex","ETHUSD",1764595603576,1.62459811,2828.8,2826.3,4.38050285]
["bitfinex","ETHUSD",1764595603786,10.39115897,2828.8,2827.8,0.1997]
["bitfinex","ETHUSD",1764595603988,0.405504,2828.6,2827.9,0.226]
["bitfinex","ETHUSD",1764595604478,7.07088562,2828.5,2827.9,0.226]
["bitfinex","ETHUSD",1764595605194,3.53544281,2828.5,2827.9,0.226]
["bitfinex","ETHUSD",1764595605380,3.53544281,2828.5,2827.8,0.1997]
["bitfinex","ETHUSD",1764595605381,7.07088562,2828.5,2827.8,0.1997]
["bitfinex","ETHUSD",1764595605577,4.73617641,2828.9,2828.4,0.4653]
["bitfinex","ETHUSD",1764595605578,3.9818,2828.9,2828.4,0.4653]
["bitfinex","ETHUSD",1764595605782,0.72559411,2828.8,2828.5,0.7218]
["bitfinex","ETHUSD",1764595606002,0.72559411,2828.8,2828.5,0.226]
["bitfinex","ETHUSD",1764595606402,0.72559411,2828.8,2828.6,0.226]
["bitfinex","ETHUSD",1764595607004,0.72559411,2828.7,2828.6,0.226]
["bitfinex","ETHUSD",1764595607508,0.72559411,2828.7,2828.6,0.6913]
["bitfinex","ETHUSD",1764595609006,4.26078695,2828.7,2828.6,0.226]
["bitfinex","ETHUSD",1764595609207,4.73308695,2828.7,2828.6,0.226]
["bitfinex","ETHUSD",1764595609908,4.26078695,2828.7,2828.6,0.226]
["bitfinex","ETHUSD",1764595610204,0.72559411,2828.7,2828.6,0.226]
["bitfinex","ETHUSD",1764595610511,0.72559411,2828.7,2828.6,0.6913]
["bitfinex","ETHUSD",1764595610716,4.26078695,2828.7,2828.6,0.6913]
["bitfinex","ETHUSD",1764595611790,5.22658695,2828.7,2828.6,0.226]
["bitfinex","ETHUSD",1764595611985,4.73308695,2828.7,2828.6,0.226]
["bitfinex","ETHUSD",1764595612206,6.10295399,2828.7,2828.6,0.226]
["bitfinex","ETHUSD",1764595612581,5.60945399,2828.7,2828.6,0.226]
["bitfinex","ETHUSD",1764595612914,8.26747979,2828.7,2828.1,0.4958]
["bitfinex","ETHUSD",1764595613117,8.74567979,2828.7,2828.2,0.226]
["bitfinex","ETHUSD",1764595613482,0.4782,2828.6,2828.2,0.226]
["bitfinex","ETHUSD",1764595614492,0.002,2828.9,2828.5,0.4575]
["bitfinex","ETHUSD",1764595614688,0.002,2828.9,2828.8,0.4575]
["bitfinex","ETHUSD",1764595614889,0.002,2828.9,2828.8,0.6835]
["bitfinex","ETHUSD",1764595615113,0.002,2828.9,2828.8,1.1566]
["bitfinex","ETHUSD",1764595617285,0.002,2828.9,2828.8,4.69166787]
["bitfinex","ETHUSD",1764595618323,0.002,2828.9,2828.8,5.41726198]
["bitfinex","ETHUSD",1764595618526,0.002,2828.9,2828.8,6.31250598]
["bitfinex","ETHUSD",1764595620103,0.002,2829.2,2828.9,0.72559411]
["bitfinex","ETHUSD",1764595620328,0.002,2829.2,2829.1,0.6303]
["bitfinex","ETHUSD",1764595620741,0.002,2829.2,2829.1,1.1034]
["bitfinex","ETHUSD",1764595621038,0.002,2829.2,2829.1,1.28629941]
["bitfinex","ETHUSD",1764595621205,0.002,2829.2,2829.1,5.54658653]
["bitfinex","ETHUSD",1764595621400,0.002,2829.2,2829.1,5.77258653]
["bitfinex","ETHUSD",1764595621611,0.002,2829.2,2829.1,1.28629941]
["bitfinex","ETHUSD",1764595621819,0.002,2829.2,2829.1,0.6835]
["bitfinex","ETHUSD",1764595622239,0.002,2829.2,2829.1,0.4575]
["bitfinex","ETHUSD",1764595622542,0.002,2829.2,2829.1,4.69129301]
["bitfinex","ETHUSD",1764595622704,0.002,2829.2,2829.1,0.6835]
["bitfinex","ETHUSD",1764595623526,0.002,2829.2,2829.1,0.4575]
["bitfinex","ETHUSD",1764595623738,0.4585,2829.2,2828.6,0.1978]
["bitfinex","ETHUSD",1764595623909,0.9367,2829.2,2828.7,0.226]
["bitfinex","ETHUSD",1764595624235,0.4565,2828.7,2828.5,0.001]
["bitfinex","ETHUSD",1764595624411,0.2434,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764595624817,0.7216,2828.6,2828.5,0.227]
["bitfinex","ETHUSD",1764595625638,4.25691782,2828.6,2828.5,0.227]
["bitfinex","ETHUSD",1764595626209,0.7216,2828.6,2828.5,0.227]
["bitfinex","ETHUSD",1764595626642,3.77871782,2828.6,2828.5,0.227]
["bitfinex","ETHUSD",1764595627021,0.2434,2828.6,2828.5,0.227]
["bitfinex","ETHUSD",1764595627222,0.0631,2828.6,2828.5,0.227]
["bitfinex","ETHUSD",1764595628639,0.72559411,2828.8,2828.5,0.6845]
["bitfinex","ETHUSD",1764595629419,0.4565,2828.6,2828.5,0.227]
["bitfinex","ETHUSD",1764595629618,0.4565,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764595629826,0.9347,2828.6,2828.5,0.227]
["bitfinex","ETHUSD",1764595630133,4.47001782,2828.6,2828.5,0.227]
["bitfinex","ETHUSD",1764595630539,4.47001782,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764595630751,6.47419768,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1764595634520,6.47419768,2828.6,2828.3,0.001]
["bitfinex","ETHUSD",1764595634521,1.13109811,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1764595634721,0.405504,2828.3,2828.0,0.001]
["bitfinex","ETHUSD",1764595634925,1.17819411,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764595635137,2.15705673,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764595635336,2.63525673,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764595635718,2.15705673,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764595635918,0.858104,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764595636439,5.11884096,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764595636838,3.79,2828.1,2828.0,0.4585]
["bitfinex","ETHUSD",1764595637048,3.79,2828.1,2828.0,0.9316]
["bitfinex","ETHUSD",1764595638261,7.32594285,2828.1,2828.0,0.4585]
["bitfinex","ETHUSD",1764595638558,3.79,2828.1,2828.0,0.4585]
["bitfinex","ETHUSD",1764595639354,3.79,2828.1,2828.0,0.9316]
["bitfinex","ETHUSD",1764595640321,3.79,2828.1,2828.0,1.3783854]
["bitfinex","ETHUSD",1764595640527,3.79,2828.1,2828.0,0.9316]
["bitfinex","ETHUSD",1764595642035,3.53549818,2828.5,2828.0,0.9316]
["bitfinex","ETHUSD",1764595642365,3.53549818,2828.5,2828.1,0.8969]
["bitfinex","ETHUSD",1764595642846,8.0509634,2828.6,2828.1,0.8969]
["bitfinex","ETHUSD",1764595644127,7.32536929,2828.6,2828.1,1.34030644]
["bitfinex","ETHUSD",1764595644655,7.32536929,2828.6,2828.1,0.86720644]
["bitfinex","ETHUSD",1764595644958,0.4925,2828.5,2828.1,0.66940644]
["bitfinex","ETHUSD",1764595645138,0.4925,2828.5,2828.1,0.226]
["bitfinex","ETHUSD",1764595645529,7.32536929,2828.6,2828.1,0.7213]
["bitfinex","ETHUSD",1764595646328,7.32536929,2828.6,2828.2,0.4953]
["bitfinex","ETHUSD",1764595646865,7.81786929,2828.6,2828.0,0.001]
["bitfinex","ETHUSD",1764595647069,10.86073858,2828.6,2828.3,0.226]
["bitfinex","ETHUSD",1764595647243,7.32536929,2828.6,2828.3,0.226]
["bitfinex","ETHUSD",1764595647428,3.53536929,2828.6,2828.3,0.226]
["bitfinex","ETHUSD",1764595647627,7.0704147,2828.7,2828.3,0.226]
["bitfinex","ETHUSD",1764595648253,0.4995,2828.6,2828.3,0.226]
["bitfinex","ETHUSD",1764595648426,0.4654,2828.4,2828.0,0.001]
["bitfinex","ETHUSD",1764595648628,0.4654,2828.4,2828.1,0.226]
["bitfinex","ETHUSD",1764595648963,4.00101613,2828.4,2828.0,0.001]
["bitfinex","ETHUSD",1764595649135,4.00101613,2828.4,2828.2,0.226]
["bitfinex","ETHUSD",1764595649662,0.75719411,2828.3,2828.0,0.001]
["bitfinex","ETHUSD",1764595649959,0.4611,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764595650349,2.09169811,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764595651057,5.62764096,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764595651256,9.41764096,2828.1,2828.0,0.001]
["bitfinex","ETHUSD",1764595651449,0.405504,2828.0,2827.0,0.001]
["bitfinex","ETHUSD",1764595651759,8.20492809,2827.5,2827.1,0.226]
["bitfinex","ETHUSD",1764595651961,0.870904,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764595652461,0.870904,2827.1,2827.0,0.4611]
["bitfinex","ETHUSD",1764595652462,0.405504,2827.1,2827.0,0.4611]
["bitfinex","ETHUSD",1764595652830,0.72559411,2827.4,2827.0,0.4611]
["bitfinex","ETHUSD",1764595653279,0.4995,2827.6,2827.0,0.4611]
["bitfinex","ETHUSD",1764595653280,0.72559411,2827.6,2827.3,0.4601]
["bitfinex","ETHUSD",1764595653756,0.72559411,2827.7,2827.5,0.4601]
["bitfinex","ETHUSD",1764595653926,0.72559411,2827.7,2827.6,0.226]
["bitfinex","ETHUSD",1764595654328,3.30960898,2827.7,2827.6,0.226]
["bitfinex","ETHUSD",1764595655132,6.84605202,2827.7,2827.6,0.226]
["bitfinex","ETHUSD",1764595656666,4.72743715,2827.7,2827.6,0.226]
["bitfinex","ETHUSD",1764595656866,8.39292809,2827.9,2827.6,0.226]
["bitfinex","ETHUSD",1764595656867,4.26191897,2827.8,2827.6,0.226]
["bitfinex","ETHUSD",1764595657070,0.4654,2827.7,2827.6,0.226]
["bitfinex","ETHUSD",1764595657360,4.72743715,2827.7,2827.6,0.226]
["bitfinex","ETHUSD",1764595657772,0.002,2828.1,2827.6,0.6861]
["bitfinex","ETHUSD",1764595657960,3.53617375,2828.0,2827.7,0.4601]
["bitfinex","ETHUSD",1764595658350,0.002,2828.1,2827.7,0.4601]
["bitfinex","ETHUSD",1764595658551,3.53795214,2828.1,2827.7,0.9145]
["bitfinex","ETHUSD",1764595658736,0.002,2828.1,2828.0,0.4601]
["bitfinex","ETHUSD",1764595659156,0.0012,2828.1,2828.0,0.4601]
["bitfinex","ETHUSD",1764595659357,0.0012,2828.1,2827.6,3.76256811]
["bitfinex","ETHUSD",1764595659561,0.0012,2828.1,2827.7,0.4544]
["bitfinex","ETHUSD",1764595661977,0.0012,2828.1,2828.0,0.4601]
["bitfinex","ETHUSD",1764595663347,0.4666,2828.1,2827.7,0.4544]
["bitfinex","ETHUSD",1764595663641,0.4666,2828.1,2827.7,0.87610298]
["bitfinex","ETHUSD",1764595664688,0.0012,2828.1,2827.7,0.87610298]
["bitfinex","ETHUSD",1764595664978,0.0012,2828.1,2828.0,0.4601]
["bitfinex","ETHUSD",1764595665977,0.4666,2828.1,2828.0,0.226]
["bitfinex","ETHUSD",1764595666159,0.9661,2828.1,2828.0,0.226]
["bitfinex","ETHUSD",1764595666478,2.62695462,2828.1,2827.1,0.0697]
["bitfinex","ETHUSD",1764595666775,3.57196153,2827.5,2827.2,0.226]
["bitfinex","ETHUSD",1764595666985,7.07351101,2827.5,2827.2,0.226]
["bitfinex","ETHUSD",1764595667165,7.07351101,2827.5,2827.0,0.001]
["bitfinex","ETHUSD",1764595667166,0.6534,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1764595667363,1.22509411,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1764595667364,0.72559411,2827.4,2827.1,0.226]
["bitfinex","ETHUSD",1764595668471,1.22509411,2827.4,2827.1,0.226]
["bitfinex","ETHUSD",1764595668873,0.4654,2827.2,2827.1,0.226]
["bitfinex","ETHUSD",1764595669076,3.72444304,2827.7,2827.1,0.226]
["bitfinex","ETHUSD",1764595669289,7.26089608,2827.7,2827.2,0.4601]
["bitfinex","ETHUSD",1764595669780,0.4995,2827.6,2827.2,0.4601]
["bitfinex","ETHUSD",1764595670191,3.53638002,2827.8,2827.6,0.4601]
["bitfinex","ETHUSD",1764595670390,0.72559411,2827.8,2827.6,0.226]
["bitfinex","ETHUSD",1764595670589,0.9649,2827.7,2827.6,0.226]
["bitfinex","ETHUSD",1764595670789,1.370404,2827.7,2827.6,0.226]
["bitfinex","ETHUSD",1764595671091,1.13109811,2827.6,2827.4,0.226]
["bitfinex","ETHUSD",1764595671259,1.63059811,2827.6,2827.4,0.226]
["bitfinex","ETHUSD",1764595671460,2.21073672,2827.5,2827.4,0.226]
["bitfinex","ETHUSD",1764595672185,6.00073672,2827.5,2827.4,0.226]
["bitfinex","ETHUSD",1764595673486,3.94232227,2827.4,2827.0,0.001]
["bitfinex","ETHUSD",1764595673793,4.40422227,2827.4,2827.1,0.226]
["bitfinex","ETHUSD",1764595674559,4.40422227,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764595674757,13.44733501,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764595674971,13.91223501,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764595675374,14.37413501,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764595679064,0.405504,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1764595679266,1.328404,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764595679593,1.53380381,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764595679982,2.25939792,2827.1,2827.0,0.001]
["bitfinex","ETHUSD",1764595680287,4.66866709,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595680466,13.33079518,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595680666,13.79269518,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595680894,15.52571025,2826.8,2826.7,0.001]
["bitfinex","ETHUSD",1764595681288,0.405504,2826.6,2826.2,0.226]
["bitfinex","ETHUSD",1764595681467,0.486104,2826.6,2826.2,0.226]
["bitfinex","ETHUSD",1764595681667,0.948004,2826.6,2826.2,0.226]
["bitfinex","ETHUSD",1764595682288,0.485304,2826.6,2826.2,0.226]
["bitfinex","ETHUSD",1764595682600,6.3074212,2826.6,2826.2,0.226]
["bitfinex","ETHUSD",1764595683600,5.8455212,2826.6,2826.2,0.226]
["bitfinex","ETHUSD",1764595683902,0.72559411,2826.8,2826.5,0.5009]
["bitfinex","ETHUSD",1764595684611,0.72559411,2826.6,2826.5,0.5009]
["bitfinex","ETHUSD",1764595684784,9.3954222,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764595685171,3.53761444,2826.8,2826.5,0.5009]
["bitfinex","ETHUSD",1764595685407,12.2041468,2827.0,2826.6,0.4999]
["bitfinex","ETHUSD",1764595685722,2.40790879,2826.9,2826.7,0.226]
["bitfinex","ETHUSD",1764595685922,1.94600879,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764595686091,2.40790879,2826.9,2826.5,0.227]
["bitfinex","ETHUSD",1764595686424,0.405504,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1764595686661,0.4649,2826.6,2826.5,0.227]
["bitfinex","ETHUSD",1764595686808,3.53770593,2826.7,2826.5,0.227]
["bitfinex","ETHUSD",1764595687003,3.53772852,2826.7,2826.6,0.4999]
["bitfinex","ETHUSD",1764595687311,2.17425299,2826.8,2826.6,0.4999]
["bitfinex","ETHUSD",1764595687312,3.79,2827.1,2826.6,0.9549]
["bitfinex","ETHUSD",1764595687523,0.72559411,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1764595687690,0.4649,2826.7,2826.6,0.226]
["bitfinex","ETHUSD",1764595688220,8.66982809,2826.7,2826.5,0.227]
["bitfinex","ETHUSD",1764595688723,0.72559411,2827.0,2826.6,0.4999]
["bitfinex","ETHUSD",1764595689023,0.72559411,2827.0,2826.9,0.4999]
["bitfinex","ETHUSD",1764595689323,3.79,2827.1,2826.9,0.4999]
["bitfinex","ETHUSD",1764595689501,7.79948085,2827.3,2826.5,3.53891018]
["bitfinex","ETHUSD",1764595689702,8.20492809,2827.2,2826.6,0.226]
["bitfinex","ETHUSD",1764595690099,0.72559411,2827.1,2826.7,0.226]
["bitfinex","ETHUSD",1764595690723,0.4649,2826.8,2826.7,0.226]
["bitfinex","ETHUSD",1764595691400,0.4649,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1764595691726,1.29141315,2826.8,2826.6,0.226]
["bitfinex","ETHUSD",1764595691909,0.0737,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764595692701,4.33711339,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764595692919,4.79901339,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764595693638,4.33711339,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764595694416,5.25343683,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764595694738,5.71533683,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764595695135,5.25343683,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764595695444,4.72831339,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764595695847,4.26341339,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764595696856,0.72559411,2826.6,2826.5,0.5009]
["bitfinex","ETHUSD",1764595697150,4.26341339,2826.6,2826.5,0.5009]
["bitfinex","ETHUSD",1764595697318,3.53744384,2826.9,2826.5,0.9559]
["bitfinex","ETHUSD",1764595697517,7.07488768,2826.9,2826.6,0.9549]
["bitfinex","ETHUSD",1764595697944,4.26303795,2826.9,2826.8,0.4999]
["bitfinex","ETHUSD",1764595698350,8.26538179,2826.9,2826.5,0.001]
["bitfinex","ETHUSD",1764595699222,0.72559411,2826.8,2826.6,0.226]
["bitfinex","ETHUSD",1764595699752,1.13109811,2826.8,2826.7,0.4999]
["bitfinex","ETHUSD",1764595700554,3.53744384,2826.9,2826.7,0.4999]
["bitfinex","ETHUSD",1764595701325,0.002,2827.0,2826.7,0.4999]
["bitfinex","ETHUSD",1764595701554,0.4649,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1764595701754,0.4649,2826.8,2826.6,0.226]
["bitfinex","ETHUSD",1764595702122,2.06355789,2827.0,2826.6,0.226]
["bitfinex","ETHUSD",1764595703461,7.07488768,2826.9,2826.6,0.226]
["bitfinex","ETHUSD",1764595705134,7.07408768,2826.9,2826.6,0.226]
["bitfinex","ETHUSD",1764595706171,7.53118768,2826.9,2826.6,0.226]
["bitfinex","ETHUSD",1764595706742,3.53664384,2826.9,2826.6,0.226]
["bitfinex","ETHUSD",1764595707047,7.07408768,2826.9,2826.6,0.226]
["bitfinex","ETHUSD",1764595707565,7.53118768,2826.9,2826.6,0.226]
["bitfinex","ETHUSD",1764595707766,8.75135409,2826.9,2826.6,0.226]
["bitfinex","ETHUSD",1764595708077,0.405504,2826.8,2826.6,0.226]
["bitfinex","ETHUSD",1764595708543,0.405504,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1764595708744,1.13109811,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1764595709042,1.13109811,2826.8,2826.6,0.226]
["bitfinex","ETHUSD",1764595709243,2.35125969,2826.8,2826.6,0.226]
["bitfinex","ETHUSD",1764595709552,0.4769,2826.7,2826.6,0.226]
["bitfinex","ETHUSD",1764595710069,5.19728824,2826.7,2826.6,0.226]
["bitfinex","ETHUSD",1764595710569,4.74018824,2826.7,2826.6,0.226]
["bitfinex","ETHUSD",1764595710770,0.002,2827.0,2826.6,0.6763]
["bitfinex","ETHUSD",1764595711070,0.002,2827.0,2826.9,0.4503]
["bitfinex","ETHUSD",1764595712386,0.002,2827.0,2826.9,0.943]
["bitfinex","ETHUSD",1764595713084,0.4918,2827.0,2826.6,0.226]
["bitfinex","ETHUSD",1764595713286,0.002,2827.0,2826.9,0.4815]
["bitfinex","ETHUSD",1764595714450,0.4918,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595715168,0.4918,2827.0,2826.5,0.4937]
["bitfinex","ETHUSD",1764595715345,0.9882,2827.0,2826.5,0.001]
["bitfinex","ETHUSD",1764595715546,0.9882,2827.0,2826.6,0.226]
["bitfinex","ETHUSD",1764595715887,0.4918,2827.0,2826.6,0.226]
["bitfinex","ETHUSD",1764595716082,3.53744384,2826.9,2826.6,0.226]
["bitfinex","ETHUSD",1764595716281,7.07488768,2826.9,2826.6,0.226]
["bitfinex","ETHUSD",1764595717260,7.57128768,2826.9,2826.6,0.226]
["bitfinex","ETHUSD",1764595717464,7.57128768,2826.9,2826.7,0.226]
["bitfinex","ETHUSD",1764595718184,0.4898,2826.8,2826.7,0.226]
["bitfinex","ETHUSD",1764595718781,0.9862,2826.8,2826.7,0.226]
["bitfinex","ETHUSD",1764595718944,7.99712022,2826.8,2826.7,0.226]
["bitfinex","ETHUSD",1764595719281,7.50072022,2826.8,2826.7,0.226]
["bitfinex","ETHUSD",1764595719984,1.29610877,2826.8,2826.7,0.226]
["bitfinex","ETHUSD",1764595720293,4.02736898,2826.8,2826.7,0.226]
["bitfinex","ETHUSD",1764595721486,4.75296309,2826.8,2826.7,0.226]
["bitfinex","ETHUSD",1764595721683,8.78693207,2826.8,2826.5,0.001]
["bitfinex","ETHUSD",1764595721875,0.0149,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764595722173,0.0149,2826.6,2826.5,0.227]
["bitfinex","ETHUSD",1764595722373,3.55271928,2826.6,2826.5,0.227]
["bitfinex","ETHUSD",1764595724452,7.80100805,2826.7,2826.5,0.227]
["bitfinex","ETHUSD",1764595725381,8.98449557,2826.7,2826.5,0.227]
["bitfinex","ETHUSD",1764595725689,5.4467886,2826.7,2826.6,0.4815]
["bitfinex","ETHUSD",1764595725992,4.26330108,2826.7,2826.6,0.4815]
["bitfinex","ETHUSD",1764595726358,8.29080805,2826.7,2826.5,0.227]
["bitfinex","ETHUSD",1764595727198,0.0149,2826.6,2826.5,0.227]
["bitfinex","ETHUSD",1764595727357,4.26330108,2826.7,2826.6,0.4815]
["bitfinex","ETHUSD",1764595728284,8.29000805,2826.7,2826.5,0.227]
["bitfinex","ETHUSD",1764595729388,0.002,2827.0,2826.6,0.4815]
["bitfinex","ETHUSD",1764595729595,0.002,2827.0,2826.9,0.4815]
["bitfinex","ETHUSD",1764595729804,3.53931871,2827.0,2826.9,0.4815]
["bitfinex","ETHUSD",1764595730105,0.002,2827.0,2826.9,0.4815]
["bitfinex","ETHUSD",1764595730403,3.53931871,2827.0,2826.5,0.7197]
["bitfinex","ETHUSD",1764595730600,3.53931871,2827.0,2826.6,0.4927]
["bitfinex","ETHUSD",1764595730997,3.53931871,2827.0,2826.9,0.4815]
["bitfinex","ETHUSD",1764595733296,0.002,2827.0,2826.9,0.9582]
["bitfinex","ETHUSD",1764595735690,0.002,2827.0,2826.9,4.49564384]
["bitfinex","ETHUSD",1764595735893,0.002,2827.0,2826.9,4.72164384]
["bitfinex","ETHUSD",1764595736103,0.002,2827.0,2826.9,5.54756341]
["bitfinex","ETHUSD",1764595737970,0.002,2827.0,2826.9,2.01011957]
["bitfinex","ETHUSD",1764595738170,0.002,2827.0,2826.9,5.54756341]
["bitfinex","ETHUSD",1764595743037,0.002,2827.0,2826.9,12.47776897]
["bitfinex","ETHUSD",1764595744022,0.002,2827.0,2826.9,6.27315752]
["bitfinex","ETHUSD",1764595745319,0.002,2827.0,2826.9,5.32156341]
["bitfinex","ETHUSD",1764595745481,0.002,2827.0,2826.9,5.54756341]
["bitfinex","ETHUSD",1764595748111,0.002,2827.0,2826.9,5.32156341]
["bitfinex","ETHUSD",1764595748285,0.002,2827.0,2826.9,5.54756341]
["bitfinex","ETHUSD",1764595748787,0.002,2827.0,2826.9,2.01011957]
["bitfinex","ETHUSD",1764595749231,0.002,2827.0,2826.9,5.54756341]
["bitfinex","ETHUSD",1764595749905,0.002,2827.0,2826.9,1.30741957]
["bitfinex","ETHUSD",1764595750080,0.002,2827.0,2826.9,4.24494384]
["bitfinex","ETHUSD",1764595751104,0.002,2827.0,2826.9,4.24394384]
["bitfinex","ETHUSD",1764595751310,0.0012,2827.0,2826.9,4.24394384]
["bitfinex","ETHUSD",1764595752398,0.0012,2827.0,2826.9,4.72064384]
["bitfinex","ETHUSD",1764595755400,0.0012,2827.0,2826.9,4.24394384]
["bitfinex","ETHUSD",1764595755999,0.0012,2827.0,2826.9,4.01894384]
["bitfinex","ETHUSD",1764595756297,0.0012,2827.0,2826.9,4.24394384]
["bitfinex","ETHUSD",1764595759612,0.0012,2827.0,2826.9,0.7065]
["bitfinex","ETHUSD",1764595759819,0.0012,2827.0,2826.9,4.24394384]
["bitfinex","ETHUSD",1764595760417,0.0012,2827.0,2826.9,5.06976532]
["bitfinex","ETHUSD",1764595761419,0.0012,2827.0,2826.9,4.09394384]
["bitfinex","ETHUSD",1764595762802,0.0012,2827.0,2826.9,3.86894384]
["bitfinex","ETHUSD",1764595762992,0.0012,2827.0,2826.9,4.09394384]
["bitfinex","ETHUSD",1764595763608,0.0012,2827.0,2826.9,3.86894384]
["bitfinex","ETHUSD",1764595763817,0.0012,2827.0,2826.9,4.09394384]
["bitfinex","ETHUSD",1764595764013,0.0012,2827.0,2826.9,0.5565]
["bitfinex","ETHUSD",1764595764242,0.0012,2827.0,2826.9,4.09394384]
["bitfinex","ETHUSD",1764595765527,0.0012,2827.0,2826.9,4.09494384]
["bitfinex","ETHUSD",1764595765923,0.472,2827.0,2826.9,3.76344384]
["bitfinex","ETHUSD",1764595767421,0.0012,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595768823,0.0012,2827.0,2826.9,0.6895]
["bitfinex","ETHUSD",1764595769733,0.0012,2827.0,2826.9,4.22694384]
["bitfinex","ETHUSD",1764595769907,0.0012,2827.0,2826.9,4.00194384]
["bitfinex","ETHUSD",1764595770106,0.0012,2827.0,2826.9,0.6895]
["bitfinex","ETHUSD",1764595770327,0.472,2827.0,2826.9,3.76344384]
["bitfinex","ETHUSD",1764595771031,0.472,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595771632,6.97214883,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764595771804,11.56060069,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595772427,8.02328198,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595772631,8.02328198,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764595772632,11.56060069,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764595772828,11.56060069,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595774202,11.55980069,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595774407,8.02248198,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764595774701,6.97134883,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595776534,10.50866754,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595776838,6.97134883,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595777137,10.50866754,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595777636,6.97134883,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595778136,6.95584883,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595779733,6.48484883,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595780126,0.4628,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595781157,0.0004,2827.0,2826.9,0.6835]
["bitfinex","ETHUSD",1764595781315,0.0004,2827.0,2826.9,4.69054384]
["bitfinex","ETHUSD",1764595781516,0.0004,2827.0,2826.9,5.51336379]
["bitfinex","ETHUSD",1764595781838,0.4628,2827.0,2826.9,0.82381995]
["bitfinex","ETHUSD",1764595782041,0.4628,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595782042,0.0004,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595782247,0.4628,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595783612,0.0004,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595783937,0.0004,2827.0,2826.9,0.6835]
["bitfinex","ETHUSD",1764595784738,0.0004,2827.0,2826.9,4.22094384]
["bitfinex","ETHUSD",1764595784942,0.0004,2827.0,2826.9,5.51336531]
["bitfinex","ETHUSD",1764595788612,0.0004,2827.0,2826.9,1.50632147]
["bitfinex","ETHUSD",1764595788912,0.0004,2827.0,2826.9,0.4585]
["bitfinex","ETHUSD",1764595789116,0.0004,2827.0,2826.9,1.1531]
["bitfinex","ETHUSD",1764595789443,0.0004,2827.0,2826.9,0.6835]
["bitfinex","ETHUSD",1764595789743,0.4628,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595789913,6.94744883,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764595790114,7.58613753,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595790345,11.12345624,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595790554,10.48476754,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595790711,0.0004,2827.0,2826.9,0.6835]
["bitfinex","ETHUSD",1764595792521,0.4628,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595792935,0.9338,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595793130,0.4628,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595794148,6.94444883,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595794315,0.0004,2827.0,2826.9,0.7036]
["bitfinex","ETHUSD",1764595794521,0.4765,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595794832,6.95814883,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595795156,6.49014883,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595795722,6.49014883,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764595796042,6.49014883,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595796550,10.49546754,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595796859,6.95814883,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595797057,10.49546754,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595797356,10.49466754,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595798051,10.49466754,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764595798249,11.54433429,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595799726,11.54633429,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595800554,11.54633429,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764595800756,11.54633429,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595801230,8.00901558,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595801429,0.4777,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595801953,0.9457,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595802531,4.48301871,2827.0,2826.9,0.226]
["bitfinex","ETHUSD",1764595803065,0.002,2827.0,2826.9,4.70634384]
["bitfinex","ETHUSD",1764595803923,0.002,2827.0,2826.9,0.7036]
["bitfinex","ETHUSD",1764595804365,0.002,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764595804366,10.49706754,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764595804536,11.82442653,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764595805852,12.22993053,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764595810653,0.405504,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1764595810859,10.75303707,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764595811035,10.75303707,2826.7,2826.5,0.001]
["bitfinex","ETHUSD",1764595811036,0.405504,2826.6,2826.5,0.001]
["bitfinex","ETHUSD",1764595811240,13.15839577,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764595811440,13.62909577,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1764595811676,0.405504,2826.3,2826.2,0.001]
["bitfinex","ETHUSD",1764595811876,0.72559411,2826.2,2825.1,0.4653]
["bitfinex","ETHUSD",1764595812085,0.72559411,2826.2,2823.3,3.54185494]
["bitfinex","ETHUSD",1764595812086,2.127,2825.9,2823.9,0.18491386]
["bitfinex","ETHUSD",1764595812371,6.01364883,2824.2,2823.1,0.225]
["bitfinex","ETHUSD",1764595812664,0.72559411,2824.3,2823.9,0.4653]
["bitfinex","ETHUSD",1764595812970,4.26631984,2824.3,2824.1,0.4776]
["bitfinex","ETHUSD",1764595813138,6.01364883,2824.2,2824.0,0.225]
["bitfinex","ETHUSD",1764595814367,6.01364883,2824.2,2823.1,3.54217081]
["bitfinex","ETHUSD",1764595814368,3.54075384,2824.3,2823.6,0.4653]
["bitfinex","ETHUSD",1764595814569,9.75754991,2824.3,2823.7,0.4653]
["bitfinex","ETHUSD",1764595814970,13.29830375,2824.3,2823.7,0.4653]
["bitfinex","ETHUSD",1764595815341,9.75754991,2824.3,2823.7,0.4653]
["bitfinex","ETHUSD",1764595815543,6.21679607,2824.3,2823.8,0.40068479]
["bitfinex","ETHUSD",1764595815759,6.21679607,2824.9,2824.2,0.6579]
["bitfinex","ETHUSD",1764595816070,0.72559411,2824.8,2824.3,0.4776]
["bitfinex","ETHUSD",1764595816680,1.06388071,2825.4,2824.7,0.4776]
["bitfinex","ETHUSD",1764595816967,3.5396977,2825.1,2824.8,0.225]
["bitfinex","ETHUSD",1764595817367,0.72559411,2825.2,2824.8,0.225]
["bitfinex","ETHUSD",1764595817571,1.19359411,2825.2,2824.8,0.225]
["bitfinex","ETHUSD",1764595818045,1.19359411,2825.2,2824.5,0.4653]
["bitfinex","ETHUSD",1764595818245,1.19359411,2825.2,2824.6,0.225]
["bitfinex","ETHUSD",1764595818668,1.19359411,2825.2,2824.7,0.225]
["bitfinex","ETHUSD",1764595818868,0.468,2825.1,2824.7,0.225]
["bitfinex","ETHUSD",1764595819053,4.26522492,2825.2,2824.7,0.225]
["bitfinex","ETHUSD",1764595819249,4.00758532,2825.2,2824.7,0.225]
["bitfinex","ETHUSD",1764595819451,0.72559411,2825.4,2824.7,0.6903]
["bitfinex","ETHUSD",1764595819652,1.19359411,2825.4,2824.8,0.42305809]
["bitfinex","ETHUSD",1764595819867,0.468,2825.3,2824.7,0.225]
["bitfinex","ETHUSD",1764595820265,0.468,2825.3,2824.5,3.54042854]
["bitfinex","ETHUSD",1764595820266,0.4753,2824.8,2824.6,0.225]
["bitfinex","ETHUSD",1764595820973,3.72099895,2824.7,2824.6,0.225]
["bitfinex","ETHUSD",1764595821650,3.72099895,2824.7,2824.0,0.6466]
["bitfinex","ETHUSD",1764595821651,9.22769992,2824.7,2824.0,0.6466]
["bitfinex","ETHUSD",1764595821841,0.72559411,2824.6,2824.1,0.225]
["bitfinex","ETHUSD",1764595822042,0.1808,2824.7,2824.1,0.225]
["bitfinex","ETHUSD",1764595822272,0.72559411,2825.1,2824.6,0.4776]
["bitfinex","ETHUSD",1764595822572,0.91872085,2825.0,2824.6,0.4776]
["bitfinex","ETHUSD",1764595823356,7.079253,2825.2,2824.1,0.225]
["bitfinex","ETHUSD",1764595823357,3.5389461,2825.7,2824.9,0.4819]
["bitfinex","ETHUSD",1764595823671,0.72559411,2825.6,2825.0,0.4819]
["bitfinex","ETHUSD",1764595823872,0.37230461,2825.6,2825.0,0.4819]
["bitfinex","ETHUSD",1764595824305,1.57589872,2825.6,2825.0,0.4819]
["bitfinex","ETHUSD",1764595824451,0.85030461,2825.6,2825.1,0.225]
["bitfinex","ETHUSD",1764595824651,1.6972737,2825.5,2825.1,0.225]
["bitfinex","ETHUSD",1764595825067,0.478,2825.4,2825.1,0.225]
["bitfinex","ETHUSD",1764595825652,4.02747241,2825.2,2825.1,0.225]
["bitfinex","ETHUSD",1764595826293,0.4879,2825.2,2825.1,0.225]
["bitfinex","ETHUSD",1764595826656,4.02747241,2825.2,2825.1,0.225]
["bitfinex","ETHUSD",1764595826853,0.4879,2825.2,2825.1,0.225]
["bitfinex","ETHUSD",1764595827161,4.74297945,2825.4,2825.1,0.225]
["bitfinex","ETHUSD",1764595827483,0.4879,2825.2,2825.1,0.225]
["bitfinex","ETHUSD",1764595827871,4.02747241,2825.2,2825.1,0.225]
["bitfinex","ETHUSD",1764595828079,4.48497241,2825.2,2825.1,0.225]
["bitfinex","ETHUSD",1764595828486,4.02747241,2825.2,2825.1,0.225]
["bitfinex","ETHUSD",1764595830000,4.90247502,2825.2,2824.6,0.4924]
["bitfinex","ETHUSD",1764595830180,7.56704482,2825.2,2825.0,0.225]
["bitfinex","ETHUSD",1764595830876,1.36099411,2825.1,2824.2,0.4924]
["bitfinex","ETHUSD",1764595831203,1.36099411,2825.1,2824.3,0.225]
["bitfinex","ETHUSD",1764595831502,1.36099411,2825.1,2824.3,1.00490957]
["bitfinex","ETHUSD",1764595831700,1.36099411,2825.1,2824.3,1.49730957]
["bitfinex","ETHUSD",1764595831997,0.72559411,2824.9,2824.3,5.03789556]
["bitfinex","ETHUSD",1764595832798,0.4886,2824.4,2824.3,0.225]
["bitfinex","ETHUSD",1764595832988,0.4575,2824.8,2824.3,0.6992]
["bitfinex","ETHUSD",1764595833194,0.405504,2825.0,2824.3,0.6992]
["bitfinex","ETHUSD",1764595833506,0.405504,2825.3,2824.9,0.4742]
["bitfinex","ETHUSD",1764595833710,0.72559411,2825.2,2824.9,0.6992]
["bitfinex","ETHUSD",1764595833871,7.80497787,2825.2,2824.9,0.6992]
["bitfinex","ETHUSD",1764595834573,0.4886,2825.0,2824.9,0.225]
["bitfinex","ETHUSD",1764595835118,0.9461,2825.0,2824.9,0.225]
["bitfinex","ETHUSD",1764595835926,4.485923,2825.0,2824.9,0.225]
["bitfinex","ETHUSD",1764595836575,4.028423,2825.0,2824.9,0.225]
["bitfinex","ETHUSD",1764595836778,0.4886,2825.0,2824.9,0.225]
["bitfinex","ETHUSD",1764595837120,4.028423,2825.0,2824.9,0.225]
["bitfinex","ETHUSD",1764595838381,6.70205661,2825.0,2824.9,0.225]
["bitfinex","ETHUSD",1764595838817,6.21545661,2825.2,2824.9,0.6992]
["bitfinex","ETHUSD",1764595838984,0.002,2825.2,2825.1,0.6703]
["bitfinex","ETHUSD",1764595839335,0.002,2825.2,2825.1,1.51705149]
["bitfinex","ETHUSD",1764595839511,0.002,2825.2,2825.1,2.00945149]
["bitfinex","ETHUSD",1764595839710,0.002,2825.2,2825.1,1.51705149]
["bitfinex","ETHUSD",1764595840204,0.002,2825.2,2825.1,1.3877]
["bitfinex","ETHUSD",1764595840406,0.002,2825.2,2825.1,0.8953]
["bitfinex","ETHUSD",1764595840775,0.002,2825.2,2825.1,1.3877]
["bitfinex","ETHUSD",1764595841177,0.002,2825.2,2825.1,0.8953]
["bitfinex","ETHUSD",1764595841816,0.4906,2825.2,2824.5,0.4924]
["bitfinex","ETHUSD",1764595842011,0.002,2825.2,2825.1,0.4742]
["bitfinex","ETHUSD",1764595842216,0.002,2825.2,2825.1,0.6992]
["bitfinex","ETHUSD",1764595842385,0.002,2825.2,2825.1,0.8953]
["bitfinex","ETHUSD",1764595842590,0.002,2825.2,2825.1,1.3877]
["bitfinex","ETHUSD",1764595843329,0.0012,2825.2,2825.1,1.3877]
["bitfinex","ETHUSD",1764595843630,0.0012,2825.2,2825.1,0.225]
["bitfinex","ETHUSD",1764595844229,0.4898,2825.2,2825.1,0.225]
["bitfinex","ETHUSD",1764595844608,0.0012,2825.2,2825.1,0.225]
["bitfinex","ETHUSD",1764595845596,0.0012,2825.2,2825.1,0.6992]
["bitfinex","ETHUSD",1764595845791,0.0012,2825.2,2825.1,0.225]
["bitfinex","ETHUSD",1764595846127,0.0012,2825.2,2825.1,0.6992]
["bitfinex","ETHUSD",1764595847499,0.4898,2825.2,2825.1,0.225]
["bitfinex","ETHUSD",1764595847700,0.4898,2825.2,2824.8,3.54000541]
["bitfinex","ETHUSD",1764595847897,0.9473,2825.2,2824.9,0.225]
["bitfinex","ETHUSD",1764595848237,0.9473,2825.2,2825.0,0.225]
["bitfinex","ETHUSD",1764595848595,4.02939172,2825.2,2825.0,0.225]
["bitfinex","ETHUSD",1764595848796,0.1727,2825.1,2824.6,4.03269999]
["bitfinex","ETHUSD",1764595848998,0.1727,2825.1,2824.7,0.225]
["bitfinex","ETHUSD",1764595850137,0.1727,2825.1,2824.8,0.225]
["bitfinex","ETHUSD",1764595850601,3.71241281,2825.1,2824.8,0.225]
["bitfinex","ETHUSD",1764595851944,3.71241281,2825.1,2824.8,0.226]
["bitfinex","ETHUSD",1764595852120,3.71441281,2825.1,2824.8,0.226]
["bitfinex","ETHUSD",1764595852316,0.4886,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764595852516,0.4886,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764595854610,0.002,2825.1,2824.8,0.7157]
["bitfinex","ETHUSD",1764595854811,0.002,2825.1,2825.0,0.4897]
["bitfinex","ETHUSD",1764595857414,0.002,2825.1,2825.0,4.529023]
["bitfinex","ETHUSD",1764595857615,0.002,2825.1,2825.0,5.35851968]
["bitfinex","ETHUSD",1764595857819,0.002,2825.1,2825.0,6.08611379]
["bitfinex","ETHUSD",1764595859020,0.002,2825.1,2825.0,6.08411379]
["bitfinex","ETHUSD",1764595859448,0.002,2825.1,2825.0,6.22589114]
["bitfinex","ETHUSD",1764595860526,0.002,2825.1,2825.0,6.45089114]
["bitfinex","ETHUSD",1764595861626,0.002,2825.4,2825.0,6.45089114]
["bitfinex","ETHUSD",1764595861627,0.002,2825.4,2825.2,0.405504]
["bitfinex","ETHUSD",1764595861946,0.002,2825.5,2825.3,0.72158981]
["bitfinex","ETHUSD",1764595862156,0.002,2825.5,2825.4,0.7147]
["bitfinex","ETHUSD",1764595862330,0.002,2825.5,2825.4,1.2142]
["bitfinex","ETHUSD",1764595863457,0.002,2825.5,2825.1,0.1986]
["bitfinex","ETHUSD",1764595863458,0.4955,2825.5,2825.1,0.1986]
["bitfinex","ETHUSD",1764595863670,0.002,2825.5,2825.4,0.7147]
["bitfinex","ETHUSD",1764595863947,0.002,2825.5,2824.8,3.54106561]
["bitfinex","ETHUSD",1764595863948,0.4928,2825.5,2824.8,3.54106561]
["bitfinex","ETHUSD",1764595864114,0.4928,2825.5,2824.9,0.93312457]
["bitfinex","ETHUSD",1764595864318,0.4928,2825.5,2824.9,0.225]
["bitfinex","ETHUSD",1764595864542,0.4935,2825.0,2824.8,0.001]
["bitfinex","ETHUSD",1764595864764,0.4928,2825.5,2824.8,0.001]
["bitfinex","ETHUSD",1764595864765,0.3272,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764595864922,0.3272,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764595864923,0.1387,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764595865321,4.16944831,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764595865539,5.66596977,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764595865937,2.12602146,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764595866138,0.1387,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764595866554,0.1379,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764595866754,0.4935,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764595866933,0.9843,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764595867132,0.4935,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764595867333,5.24984242,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764595868637,1.21909411,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764595868829,5.24984242,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764595869024,5.24984242,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764595869025,1.70989411,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764595869233,5.24984242,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764595869434,6.12881004,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764595869635,6.53431404,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764595871052,6.53631404,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764595873451,5.81071993,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764595873758,0.4955,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764595873944,0.002,2824.9,2824.8,0.4907]
["bitfinex","ETHUSD",1764595874146,0.002,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764595874328,0.002,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764595874847,4.03544831,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764595875375,6.00937044,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764595875957,6.41487444,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764595877263,5.25184242,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764595878934,5.65734642,2824.9,2824.8,0.001]
["bitfinex","ETHUSD",1764595879572,1.13109811,2824.8,2824.5,0.001]
["bitfinex","ETHUSD",1764595879733,9.4959092,2824.6,2824.3,0.001]
["bitfinex","ETHUSD",1764595880068,0.895504,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764595880273,1.88020492,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764595880430,7.57269662,2824.9,2824.3,0.4907]
["bitfinex","ETHUSD",1764595880667,0.4935,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764595881550,0.4935,2824.4,2824.3,0.226]
["bitfinex","ETHUSD",1764595881551,4.75966909,2824.4,2824.3,0.226]
["bitfinex","ETHUSD",1764595882273,5.58968096,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764595882478,6.08048096,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764595883065,5.25046909,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764595883962,4.75966909,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764595886389,4.26616909,2824.4,2824.3,0.4537]
["bitfinex","ETHUSD",1764595886762,4.26616909,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764595886958,4.74096909,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764595887164,6.04001245,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764595887774,1.55373747,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764595887963,4.26616909,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764595889189,5.25206909,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764595889556,5.25126909,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764595890587,9.44677309,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1764595893086,9.44677309,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1764595893087,1.13109811,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1764595893290,9.12611509,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764595893689,9.61731509,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764595894174,0.900204,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764595894375,4.44115509,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764595894975,10.87115402,2824.4,2824.0,0.482]
["bitfinex","ETHUSD",1764595895492,10.87115402,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1764595895493,0.4912,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1764595895692,9.8517092,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764595895877,10.3429092,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764595896272,13.88386029,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764595900700,13.39266029,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764595900906,15.57721047,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764595903307,19.36721047,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764595904401,10.65009938,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764595904606,8.9567492,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764595904806,8.4620492,2824.1,2824.0,0.482]
["bitfinex","ETHUSD",1764595907011,17.18266029,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764595908006,17.67386029,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764595908308,19.79533064,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764595908678,16.00533064,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764595911281,16.00533064,2824.1,2823.0,0.0933]
["bitfinex","ETHUSD",1764595911282,0.72559411,2823.7,2822.5,0.0933]
["bitfinex","ETHUSD",1764595911480,0.72559411,2823.7,2821.2,0.1459]
["bitfinex","ETHUSD",1764595911481,0.6793,2822.5,2821.2,0.1459]
["bitfinex","ETHUSD",1764595911801,0.86869411,2822.1,2821.2,0.618]
["bitfinex","ETHUSD",1764595912001,0.405504,2822.0,2821.2,0.618]
["bitfinex","ETHUSD",1764595912298,0.72559411,2821.7,2821.1,0.225]
["bitfinex","ETHUSD",1764595912617,8.22591109,2821.8,2821.1,0.3709]
["bitfinex","ETHUSD",1764595912817,9.6490426,2821.8,2821.1,0.3709]
["bitfinex","ETHUSD",1764595913317,0.904904,2821.7,2821.1,0.225]
["bitfinex","ETHUSD",1764595913488,0.405504,2821.5,2821.1,0.225]
["bitfinex","ETHUSD",1764595913691,0.4571,2821.2,2821.1,0.225]
["bitfinex","ETHUSD",1764595914116,0.9565,2821.2,2820.3,0.2239952]
["bitfinex","ETHUSD",1764595914443,8.63141509,2821.4,2820.6,0.4997]
["bitfinex","ETHUSD",1764595914444,0.405504,2821.3,2820.6,0.4997]
["bitfinex","ETHUSD",1764595914789,1.13109811,2821.3,2820.3,0.9496952]
["bitfinex","ETHUSD",1764595914982,1.63049811,2821.3,2820.3,0.2239952]
["bitfinex","ETHUSD",1764595915183,0.4994,2821.4,2820.4,0.4997]
["bitfinex","ETHUSD",1764595915383,0.1967,2821.9,2820.4,0.4997]
["bitfinex","ETHUSD",1764595915384,0.1967,2821.9,2821.3,0.6466]
["bitfinex","ETHUSD",1764595915684,7.28434308,2821.9,2821.3,0.6466]
["bitfinex","ETHUSD",1764595916210,0.72559411,2821.8,2821.2,0.226]
["bitfinex","ETHUSD",1764595916416,1.22499411,2821.8,2821.2,0.226]
["bitfinex","ETHUSD",1764595916708,0.4994,2821.7,2821.2,0.226]
["bitfinex","ETHUSD",1764595917133,0.72559411,2821.8,2821.3,0.4997]
["bitfinex","ETHUSD",1764595917412,0.72559411,2821.8,2821.2,0.226]
["bitfinex","ETHUSD",1764595917608,3.54396285,2821.7,2821.2,0.226]
["bitfinex","ETHUSD",1764595917811,0.91089411,2821.9,2821.2,0.7257]
["bitfinex","ETHUSD",1764595918014,0.405504,2821.8,2821.2,0.226]
["bitfinex","ETHUSD",1764595918232,4.26930579,2821.9,2821.2,0.7257]
["bitfinex","ETHUSD",1764595918435,7.81305507,2821.9,2821.2,0.7257]
["bitfinex","ETHUSD",1764595918600,7.99835507,2821.9,2821.2,0.7257]
["bitfinex","ETHUSD",1764595918797,7.99835507,2821.9,2821.2,0.226]
["bitfinex","ETHUSD",1764595918798,9.29759058,2821.9,2821.2,0.226]
["bitfinex","ETHUSD",1764595919226,9.29759058,2821.9,2821.0,3.71432841]
["bitfinex","ETHUSD",1764595919227,0.72559411,2821.7,2821.0,0.8952]
["bitfinex","ETHUSD",1764595919426,0.72559411,2822.0,2821.2,0.4997]
["bitfinex","ETHUSD",1764595919629,0.72559411,2821.8,2821.7,0.4771]
["bitfinex","ETHUSD",1764595919800,0.72559411,2821.8,2821.2,0.4997]
["bitfinex","ETHUSD",1764595920000,3.94933336,2821.9,2821.2,0.4997]
["bitfinex","ETHUSD",1764595920001,1.31639811,2821.9,2821.2,0.4997]
["bitfinex","ETHUSD",1764595920303,0.405504,2821.7,2821.0,0.3955]
["bitfinex","ETHUSD",1764595920507,1.24588943,2821.7,2821.0,0.8952]
["bitfinex","ETHUSD",1764595920702,0.72559411,2821.8,2821.1,0.226]
["bitfinex","ETHUSD",1764595920938,0.72559411,2822.1,2821.7,0.4771]
["bitfinex","ETHUSD",1764595921142,3.54328571,2822.3,2822.0,0.4771]
["bitfinex","ETHUSD",1764595921437,7.08491266,2822.9,2822.0,0.4771]
["bitfinex","ETHUSD",1764595921603,0.72559411,2822.6,2822.2,0.4771]
["bitfinex","ETHUSD",1764595921963,8.9515052,2822.6,2821.8,0.226]
["bitfinex","ETHUSD",1764595922142,0.4994,2822.5,2821.8,0.226]
["bitfinex","ETHUSD",1764595922339,0.72559411,2822.1,2821.3,0.4997]
["bitfinex","ETHUSD",1764595922517,0.72559411,2822.1,2821.6,0.226]
["bitfinex","ETHUSD",1764595923032,0.405504,2822.4,2821.7,0.4997]
["bitfinex","ETHUSD",1764595923236,1.34120492,2822.4,2821.6,0.226]
["bitfinex","ETHUSD",1764595923635,0.72559411,2822.2,2821.6,0.226]
["bitfinex","ETHUSD",1764595923803,0.904904,2822.1,2821.4,0.226]
["bitfinex","ETHUSD",1764595924238,0.405504,2822.1,2821.5,0.4997]
["bitfinex","ETHUSD",1764595924444,0.405504,2822.1,2821.4,0.226]
["bitfinex","ETHUSD",1764595925105,1.63151664,2822.1,2821.4,0.226]
["bitfinex","ETHUSD",1764595925310,1.63151664,2822.1,2821.4,0.7257]
["bitfinex","ETHUSD",1764595925542,0.405504,2822.1,2821.4,0.7257]
["bitfinex","ETHUSD",1764595926141,7.0871722,2822.0,2821.4,0.7257]
["bitfinex","ETHUSD",1764595926441,0.72559411,2821.9,2821.4,0.7257]
["bitfinex","ETHUSD",1764595926956,0.4571,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1764595927117,1.73090511,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1764595927912,2.23030511,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1764595928418,6.50011329,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1764595929740,6.00071329,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1764595930041,6.50011329,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1764595931342,1.13109811,2821.4,2821.1,0.001]
["bitfinex","ETHUSD",1764595931512,9.5317092,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764595931717,1.13109811,2821.1,2820.3,0.2239952]
["bitfinex","ETHUSD",1764595931945,0.405504,2820.3,2818.6,0.4997]
["bitfinex","ETHUSD",1764595932152,1.13109811,2819.5,2818.6,0.4997]
["bitfinex","ETHUSD",1764595932365,0.1853,2820.4,2818.6,0.4997]
["bitfinex","ETHUSD",1764595932658,0.904904,2820.3,2819.4,0.623]
["bitfinex","ETHUSD",1764595932859,1.13109811,2820.1,2819.4,0.623]
["bitfinex","ETHUSD",1764595933266,1.13109811,2820.1,2819.3,0.4997]
["bitfinex","ETHUSD",1764595933267,0.72559411,2820.0,2819.3,0.4997]
["bitfinex","ETHUSD",1764595933482,0.405504,2819.9,2819.3,0.4997]
["bitfinex","ETHUSD",1764595933781,0.585004,2819.9,2819.1,0.1166]
["bitfinex","ETHUSD",1764595933935,2.02010492,2819.9,2819.1,0.1166]
["bitfinex","ETHUSD",1764595934265,0.72559411,2819.6,2819.1,0.1166]
["bitfinex","ETHUSD",1764595934432,1.13109811,2819.7,2819.1,0.1166]
["bitfinex","ETHUSD",1764595935028,1.13109811,2819.7,2819.6,0.4771]
["bitfinex","ETHUSD",1764595935029,0.405504,2819.7,2819.6,0.4771]
["bitfinex","ETHUSD",1764595935239,0.405504,2820.1,2819.6,0.4771]
["bitfinex","ETHUSD",1764595935439,0.404704,2820.1,2819.6,0.4771]
["bitfinex","ETHUSD",1764595935652,0.72559411,2820.3,2819.6,0.4771]
["bitfinex","ETHUSD",1764595935861,7.2765461,2820.4,2819.6,0.9768]
["bitfinex","ETHUSD",1764595936165,0.72559411,2820.3,2819.6,0.9768]
["bitfinex","ETHUSD",1764595936334,0.72559411,2820.1,2819.7,0.4997]
["bitfinex","ETHUSD",1764595936642,7.81716339,2820.3,2819.7,0.4997]
["bitfinex","ETHUSD",1764595937164,0.72559411,2819.7,2819.2,0.227]
["bitfinex","ETHUSD",1764595937339,1.01433519,2819.6,2819.2,0.227]
["bitfinex","ETHUSD",1764595937533,0.405504,2819.6,2819.2,0.227]
["bitfinex","ETHUSD",1764595937739,0.405504,2819.4,2819.2,0.227]
["bitfinex","ETHUSD",1764595937935,0.405504,2819.6,2819.2,0.227]
["bitfinex","ETHUSD",1764595938273,0.904904,2819.6,2819.2,0.227]
["bitfinex","ETHUSD",1764595938469,0.405504,2819.4,2819.2,0.227]
["bitfinex","ETHUSD",1764595938655,0.1853,2820.6,2819.5,0.4771]
["bitfinex","ETHUSD",1764595938859,4.04487066,2820.5,2819.6,0.4771]
["bitfinex","ETHUSD",1764595939163,0.405504,2820.3,2819.6,0.4771]
["bitfinex","ETHUSD",1764595939548,0.405504,2820.3,2819.6,0.9768]
["bitfinex","ETHUSD",1764595940140,0.405504,2820.3,2819.6,0.4771]
["bitfinex","ETHUSD",1764595940436,0.405504,2820.3,2819.6,0.9768]
["bitfinex","ETHUSD",1764595940636,0.1853,2820.9,2820.2,0.6759]
["bitfinex","ETHUSD",1764595940839,0.1853,2820.9,2820.1,0.227]
["bitfinex","ETHUSD",1764595940840,7.27523582,2820.9,2820.1,0.227]
["bitfinex","ETHUSD",1764595941043,1.22499411,2820.8,2819.7,0.227]
["bitfinex","ETHUSD",1764595941244,1.95251769,2820.8,2819.7,0.62425149]
["bitfinex","ETHUSD",1764595941475,0.405504,2820.7,2819.7,1.12395149]
["bitfinex","ETHUSD",1764595941638,0.4994,2820.7,2819.7,1.12395149]
["bitfinex","ETHUSD",1764595941839,0.4994,2820.7,2819.8,0.4997]
["bitfinex","ETHUSD",1764595942146,0.405504,2820.6,2819.8,0.4997]
["bitfinex","ETHUSD",1764595942686,0.72559411,2820.4,2819.9,0.227]
["bitfinex","ETHUSD",1764595943181,0.72559411,2820.4,2819.9,0.92144143]
["bitfinex","ETHUSD",1764595943338,0.72559411,2820.4,2819.1,0.571]
["bitfinex","ETHUSD",1764595943339,0.452,2820.0,2819.1,0.571]
["bitfinex","ETHUSD",1764595943540,0.452,2820.0,2819.1,0.1166]
["bitfinex","ETHUSD",1764595943541,0.405504,2819.9,2819.1,0.1166]
["bitfinex","ETHUSD",1764595943742,1.19449411,2820.4,2819.2,0.6814]
["bitfinex","ETHUSD",1764595943944,2.08019461,2820.3,2819.3,0.4345214]
["bitfinex","ETHUSD",1764595944142,0.405504,2820.2,2819.4,0.227]
["bitfinex","ETHUSD",1764595944613,1.13109811,2820.0,2819.5,0.4544]
["bitfinex","ETHUSD",1764595944892,0.405504,2820.2,2819.4,0.6814]
["bitfinex","ETHUSD",1764595945184,0.874404,2820.6,2819.4,4.22821959]
["bitfinex","ETHUSD",1764595945476,0.405504,2820.4,2819.5,0.4544]
["bitfinex","ETHUSD",1764595945643,0.405504,2820.5,2819.5,0.4544]
["bitfinex","ETHUSD",1764595945964,0.72559411,2820.6,2819.5,0.4544]
["bitfinex","ETHUSD",1764595946161,1.19449411,2820.6,2819.6,0.85525958]
["bitfinex","ETHUSD",1764595946360,0.405504,2820.4,2819.7,0.227]
["bitfinex","ETHUSD",1764595946560,0.405504,2820.1,2819.5,0.4554]
["bitfinex","ETHUSD",1764595946773,1.58233044,2820.1,2819.6,0.227]
["bitfinex","ETHUSD",1764595946963,0.405504,2819.9,2819.5,0.001]
["bitfinex","ETHUSD",1764595947344,0.4689,2820.0,2819.5,0.001]
["bitfinex","ETHUSD",1764595947345,0.6605,2819.8,2819.5,0.001]
["bitfinex","ETHUSD",1764595947549,0.895204,2820.0,2819.5,0.001]
["bitfinex","ETHUSD",1764595948351,0.405504,2820.0,2819.5,0.001]
["bitfinex","ETHUSD",1764595948547,1.13109811,2820.0,2819.6,0.4586]
["bitfinex","ETHUSD",1764595948787,3.54521927,2820.7,2819.9,0.4734]
["bitfinex","ETHUSD",1764595948990,1.21711773,2820.6,2819.8,0.227]
["bitfinex","ETHUSD",1764595949401,0.405504,2820.5,2819.8,0.6856]
["bitfinex","ETHUSD",1764595949682,3.54521927,2820.7,2819.9,0.4586]
["bitfinex","ETHUSD",1764595949881,7.09043854,2820.7,2819.9,0.4586]
["bitfinex","ETHUSD",1764595950060,7.71671809,2820.7,2819.9,0.4586]
["bitfinex","ETHUSD",1764595950254,0.72559411,2820.6,2819.8,0.227]
["bitfinex","ETHUSD",1764595950454,0.405504,2820.5,2819.8,0.227]
["bitfinex","ETHUSD",1764595950666,7.09119272,2820.4,2819.8,0.227]
["bitfinex","ETHUSD",1764595951067,7.09119272,2820.4,2819.9,0.227]
["bitfinex","ETHUSD",1764595951271,3.54559636,2820.4,2819.9,0.227]
["bitfinex","ETHUSD",1764595951453,7.09119272,2820.4,2819.9,0.6856]
["bitfinex","ETHUSD",1764595952185,7.58089272,2820.4,2819.9,0.227]
["bitfinex","ETHUSD",1764595952682,0.405504,2820.5,2819.9,0.227]
["bitfinex","ETHUSD",1764595952885,0.405504,2820.5,2819.9,4.23178848]
["bitfinex","ETHUSD",1764595953056,0.72559411,2820.4,2819.9,0.6856]
["bitfinex","ETHUSD",1764595953586,3.54493726,2821.0,2820.3,0.4734]
["bitfinex","ETHUSD",1764595953753,3.54493726,2821.0,2820.4,0.4734]
["bitfinex","ETHUSD",1764595953754,7.08987452,2821.0,2820.4,0.4734]
["bitfinex","ETHUSD",1764595954150,7.08987452,2821.0,2820.5,0.227]
["bitfinex","ETHUSD",1764595954151,0.92439411,2820.9,2820.5,0.227]
["bitfinex","ETHUSD",1764595954356,1.74377097,2820.9,2820.5,0.227]
["bitfinex","ETHUSD",1764595954664,1.54497097,2820.9,2820.5,0.227]
["bitfinex","ETHUSD",1764595954864,3.54509359,2820.8,2820.5,0.227]
["bitfinex","ETHUSD",1764595955061,0.1988,2821.4,2820.8,0.4734]
["bitfinex","ETHUSD",1764595955267,0.72559411,2821.2,2820.9,0.4734]
["bitfinex","ETHUSD",1764595955667,0.72559411,2821.2,2821.0,0.227]
["bitfinex","ETHUSD",1764595955987,1.99675046,2821.2,2821.0,0.227]
["bitfinex","ETHUSD",1764595956161,0.8822,2821.1,2821.0,0.227]
["bitfinex","ETHUSD",1764595956480,0.8822,2821.1,2820.8,0.227]
["bitfinex","ETHUSD",1764595956481,1.287704,2821.1,2820.8,0.227]
["bitfinex","ETHUSD",1764595956852,7.0896845,2821.0,2820.8,0.227]
["bitfinex","ETHUSD",1764595957674,0.4897,2821.3,2820.8,0.227]
["bitfinex","ETHUSD",1764595957675,0.72559411,2821.3,2820.9,0.932]
["bitfinex","ETHUSD",1764595957883,3.5435861,2822.0,2821.2,0.6535]
["bitfinex","ETHUSD",1764595958061,0.35455861,2821.9,2821.2,0.6535]
["bitfinex","ETHUSD",1764595958258,0.35455861,2821.9,2821.3,0.4586]
["bitfinex","ETHUSD",1764595958501,3.5435861,2822.0,2821.4,0.227]
["bitfinex","ETHUSD",1764595958664,3.54551063,2822.1,2821.4,0.227]
["bitfinex","ETHUSD",1764595958994,0.72559411,2822.0,2821.4,4.22987876]
["bitfinex","ETHUSD",1764595959165,3.54553576,2822.1,2821.5,0.42298788]
["bitfinex","ETHUSD",1764595959365,7.08907152,2822.1,2821.4,0.227]
["bitfinex","ETHUSD",1764595959567,7.08907152,2822.1,2821.3,0.227]
["bitfinex","ETHUSD",1764595959568,0.4897,2822.0,2821.3,0.227]
["bitfinex","ETHUSD",1764595959783,0.3791,2821.4,2820.8,0.1801]
["bitfinex","ETHUSD",1764595960094,0.3791,2821.4,2820.9,0.227]
["bitfinex","ETHUSD",1764595960385,0.8677,2821.4,2820.9,0.227]
["bitfinex","ETHUSD",1764595960780,1.21419411,2821.8,2820.9,0.4586]
["bitfinex","ETHUSD",1764595960968,1.13109811,2821.6,2820.9,0.6856]
["bitfinex","ETHUSD",1764595961370,0.72559411,2821.6,2821.0,0.4586]
["bitfinex","ETHUSD",1764595961963,0.72559411,2821.6,2820.9,0.227]
["bitfinex","ETHUSD",1764595962159,1.50694609,2821.6,2820.9,0.227]
["bitfinex","ETHUSD",1764595962379,0.4897,2821.5,2820.9,0.227]
["bitfinex","ETHUSD",1764595962581,0.405504,2821.4,2820.9,0.227]
["bitfinex","ETHUSD",1764595962987,0.405504,2821.2,2820.8,0.227]
["bitfinex","ETHUSD",1764595963186,0.0038,2820.8,2820.6,0.227]
["bitfinex","ETHUSD",1764595963391,0.1651,2820.8,2820.2,0.1801]
["bitfinex","ETHUSD",1764595963568,0.1651,2820.8,2820.4,0.227]
["bitfinex","ETHUSD",1764595963769,0.405504,2820.7,2820.4,0.227]
["bitfinex","ETHUSD",1764595964171,0.72559411,2821.2,2820.6,0.4734]
["bitfinex","ETHUSD",1764595964383,0.405504,2821.1,2820.7,0.4734]
["bitfinex","ETHUSD",1764595964581,0.405504,2821.1,2820.4,0.227]
["bitfinex","ETHUSD",1764595964887,7.08993582,2820.9,2820.4,0.227]
["bitfinex","ETHUSD",1764595965210,7.08993582,2820.9,2820.5,0.227]
["bitfinex","ETHUSD",1764595965369,7.28873582,2820.9,2820.5,0.227]
["bitfinex","ETHUSD",1764595965994,3.54496791,2820.9,2820.5,0.6856]
["bitfinex","ETHUSD",1764595966193,7.08993582,2820.9,2820.5,0.6856]
["bitfinex","ETHUSD",1764595966394,7.08993582,2820.9,2820.5,0.227]
["bitfinex","ETHUSD",1764595966592,7.28873582,2820.9,2820.2,0.6387]
["bitfinex","ETHUSD",1764595966797,7.28873582,2820.9,2820.0,0.001]
["bitfinex","ETHUSD",1764595966798,0.405504,2820.7,2820.0,0.001]
["bitfinex","ETHUSD",1764595967093,1.13109811,2820.5,2820.0,0.001]
["bitfinex","ETHUSD",1764595967472,0.405504,2820.3,2820.0,0.001]
["bitfinex","ETHUSD",1764595968091,0.405504,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1764595968994,0.72559411,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595969368,2.85857847,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595971202,6.40455201,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595971586,5.91565201,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595971787,4.68786765,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595975406,5.09337165,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595976312,5.58227165,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595977093,5.09407165,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595977294,6.83905042,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595977502,7.32725042,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595977895,2.87607688,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595978100,4.67707165,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595978319,5.09477165,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595978674,5.58227165,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595978892,9.31127165,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595979120,4.67707165,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595979406,0.72559411,2820.1,2820.0,0.9861]
["bitfinex","ETHUSD",1764595979704,3.54525993,2820.7,2820.0,0.9861]
["bitfinex","ETHUSD",1764595979705,0.72559411,2820.5,2820.0,0.9861]
["bitfinex","ETHUSD",1764595979906,7.09068992,2820.6,2820.1,0.6765]
["bitfinex","ETHUSD",1764595979907,3.54534496,2820.6,2820.1,0.6765]
["bitfinex","ETHUSD",1764595980080,3.54534496,2820.6,2820.1,1.1652]
["bitfinex","ETHUSD",1764595980280,3.54509359,2820.8,2820.5,0.4964]
["bitfinex","ETHUSD",1764595980607,7.5769737,2820.8,2820.5,0.4964]
["bitfinex","ETHUSD",1764595980826,0.7241,2821.2,2820.5,0.4964]
["bitfinex","ETHUSD",1764595980827,0.002,2821.2,2820.7,0.4964]
["bitfinex","ETHUSD",1764595981108,7.09130872,2821.2,2820.8,0.9851]
["bitfinex","ETHUSD",1764595981315,3.54484225,2821.0,2820.1,0.1801]
["bitfinex","ETHUSD",1764595981516,0.72559411,2820.9,2820.2,0.227]
["bitfinex","ETHUSD",1764595981686,0.72559411,2820.9,2820.3,0.4887]
["bitfinex","ETHUSD",1764595981687,0.72479411,2820.9,2820.3,0.4887]
["bitfinex","ETHUSD",1764595981882,0.90539411,2820.9,2820.3,0.44417714]
["bitfinex","ETHUSD",1764595982084,0.900604,2820.8,2820.0,0.001]
["bitfinex","ETHUSD",1764595982308,0.900604,2820.8,2820.0,0.228]
["bitfinex","ETHUSD",1764595982589,0.4951,2820.7,2820.0,0.228]
["bitfinex","ETHUSD",1764595982805,0.4951,2820.7,2820.1,0.1047]
["bitfinex","ETHUSD",1764595983120,0.405504,2820.8,2820.2,0.4887]
["bitfinex","ETHUSD",1764595983289,7.09043854,2820.7,2820.2,0.4887]
["bitfinex","ETHUSD",1764595983480,7.84003279,2820.7,2820.1,0.1047]
["bitfinex","ETHUSD",1764595983709,1.62619811,2820.6,2820.0,0.001]
["bitfinex","ETHUSD",1764595984611,0.72559411,2820.6,2820.1,0.4887]
["bitfinex","ETHUSD",1764595984912,3.54442642,2821.4,2820.5,0.4964]
["bitfinex","ETHUSD",1764595985114,3.54400335,2821.7,2821.1,0.4964]
["bitfinex","ETHUSD",1764595985317,3.54379684,2821.9,2821.1,0.4964]
["bitfinex","ETHUSD",1764595985518,7.087589,2821.9,2821.1,0.9851]
["bitfinex","ETHUSD",1764595985826,0.9254,2821.2,2820.5,0.4887]
["bitfinex","ETHUSD",1764595986036,0.002,2821.2,2820.6,0.227]
["bitfinex","ETHUSD",1764595986397,0.002,2821.2,2820.7,0.42611676]
["bitfinex","ETHUSD",1764595986599,0.002,2821.2,2820.6,0.7157]
["bitfinex","ETHUSD",1764595986992,0.002,2821.2,2820.7,0.4887]
["bitfinex","ETHUSD",1764595987312,0.002,2821.2,2820.6,0.227]
["bitfinex","ETHUSD",1764595987513,0.72559411,2821.1,2820.7,0.4887]
["bitfinex","ETHUSD",1764595988223,0.72559411,2821.1,2820.6,0.227]
["bitfinex","ETHUSD",1764595988608,0.4951,2821.0,2820.6,0.227]
["bitfinex","ETHUSD",1764595988923,0.405504,2820.9,2820.6,0.227]
["bitfinex","ETHUSD",1764595989129,0.6095,2820.7,2820.6,0.227]
["bitfinex","ETHUSD",1764595989428,5.28581738,2820.7,2820.0,0.4897]
["bitfinex","ETHUSD",1764595989608,1.22009411,2820.6,2820.1,0.227]
["bitfinex","ETHUSD",1764595990597,0.900604,2820.5,2820.1,0.227]
["bitfinex","ETHUSD",1764595991202,0.4951,2820.4,2820.1,0.227]
["bitfinex","ETHUSD",1764595991934,0.4289,2820.2,2820.1,0.227]
["bitfinex","ETHUSD",1764595992095,0.4289,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1764595992096,0.405504,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595992443,1.27494823,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595992739,1.77004823,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764595993999,6.04161588,2820.1,2818.4,0.1999]
["bitfinex","ETHUSD",1764595994203,6.04161588,2820.1,2818.1,0.1947]
["bitfinex","ETHUSD",1764595994204,1.13109811,2818.9,2818.1,0.1947]
["bitfinex","ETHUSD",1764595994430,1.13109811,2818.9,2818.2,0.4887]
["bitfinex","ETHUSD",1764595994631,0.405504,2819.0,2818.2,0.4887]
["bitfinex","ETHUSD",1764595994839,0.405504,2819.3,2818.2,0.4887]
["bitfinex","ETHUSD",1764595995036,0.405504,2819.3,2818.3,0.42318901]
["bitfinex","ETHUSD",1764595995203,0.405504,2819.3,2818.2,0.4887]
["bitfinex","ETHUSD",1764595995404,0.900604,2819.3,2818.2,0.4887]
["bitfinex","ETHUSD",1764595996006,0.72559411,2819.1,2818.2,4.03699907]
["bitfinex","ETHUSD",1764595996240,0.72559411,2819.1,2818.2,0.4887]
["bitfinex","ETHUSD",1764595996423,0.405504,2819.0,2818.1,0.6834]
["bitfinex","ETHUSD",1764595996628,1.18748452,2819.0,2818.2,0.4887]
["bitfinex","ETHUSD",1764595996828,0.405504,2819.0,2818.2,0.4887]
["bitfinex","ETHUSD",1764595998014,0.72559411,2818.9,2818.2,4.03705602]
["bitfinex","ETHUSD",1764595998420,0.72559411,2818.9,2818.8,0.4964]
["bitfinex","ETHUSD",1764595998614,1.13109811,2819.3,2818.8,0.4964]
["bitfinex","ETHUSD",1764595998947,0.405504,2819.1,2818.9,0.9851]
["bitfinex","ETHUSD",1764595999115,0.405504,2819.2,2818.9,0.9851]
["bitfinex","ETHUSD",1764595999438,0.405504,2819.2,2818.9,0.4964]
["bitfinex","ETHUSD",1764595999838,0.72559411,2819.3,2819.1,0.4964]
["bitfinex","ETHUSD",1764596000050,4.27264506,2819.3,2819.1,0.6963]
["bitfinex","ETHUSD",1764596000209,7.81969601,2819.3,2818.5,0.4887]
["bitfinex","ETHUSD",1764596000410,4.25490393,2819.3,2818.6,0.42638063]
["bitfinex","ETHUSD",1764596000844,3.5464079,2819.8,2819.2,0.6963]
["bitfinex","ETHUSD",1764596000845,3.54685394,2819.4,2819.2,0.6963]
["bitfinex","ETHUSD",1764596001044,0.4951,2819.9,2819.2,0.6963]
["bitfinex","ETHUSD",1764596001341,7.0927016,2819.8,2819.3,0.4964]
["bitfinex","ETHUSD",1764596001541,0.405504,2819.7,2819.3,0.4964]
["bitfinex","ETHUSD",1764596001749,2.05456964,2819.7,2819.2,0.1999]
["bitfinex","ETHUSD",1764596002047,7.0932047,2819.6,2819.2,0.1999]
["bitfinex","ETHUSD",1764596002253,0.405504,2819.2,2819.0,0.227]
["bitfinex","ETHUSD",1764596002441,0.0049,2819.1,2818.5,0.227]
["bitfinex","ETHUSD",1764596002953,0.405504,2819.3,2818.5,0.227]
["bitfinex","ETHUSD",1764596003120,0.1934,2820.2,2819.2,0.6867]
["bitfinex","ETHUSD",1764596003320,0.405504,2820.1,2819.3,0.7215]
["bitfinex","ETHUSD",1764596003546,0.405504,2819.9,2819.3,0.7215]
["bitfinex","ETHUSD",1764596004818,0.72479411,2819.7,2819.3,0.227]
["bitfinex","ETHUSD",1764596005061,0.4575,2819.4,2819.1,0.001]
["bitfinex","ETHUSD",1764596005261,8.71297341,2819.6,2819.1,0.001]
["bitfinex","ETHUSD",1764596005262,0.0148,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764596005547,0.857504,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1764596005749,0.405504,2819.7,2819.2,0.4945]
["bitfinex","ETHUSD",1764596005947,3.54660235,2819.6,2819.2,0.4945]
["bitfinex","ETHUSD",1764596006245,7.0932047,2819.6,2819.2,0.4945]
["bitfinex","ETHUSD",1764596006749,0.72559411,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1764596006951,0.72559411,2819.5,2819.1,0.1932]
["bitfinex","ETHUSD",1764596007454,0.72559411,2819.5,2819.4,0.4945]
["bitfinex","ETHUSD",1764596007656,0.72559411,2819.6,2819.4,0.4945]
["bitfinex","ETHUSD",1764596008019,3.54672814,2819.5,2819.2,0.4945]
["bitfinex","ETHUSD",1764596008220,1.13109811,2819.9,2819.5,0.4665]
["bitfinex","ETHUSD",1764596008453,4.67736807,2819.9,2819.5,0.4665]
["bitfinex","ETHUSD",1764596008757,8.22363803,2819.9,2819.5,0.9621]
["bitfinex","ETHUSD",1764596009650,8.46736807,2819.9,2819.5,0.9621]
["bitfinex","ETHUSD",1764596009837,3.79,2819.9,2819.8,0.4665]
["bitfinex","ETHUSD",1764596010039,3.54572208,2820.3,2819.8,0.4665]
["bitfinex","ETHUSD",1764596010241,0.72559411,2820.2,2819.8,0.4665]
["bitfinex","ETHUSD",1764596010437,0.72559411,2820.2,2819.8,0.9621]
["bitfinex","ETHUSD",1764596011227,0.72559411,2820.2,2819.8,0.4665]
["bitfinex","ETHUSD",1764596012330,3.54597354,2820.1,2819.8,0.4665]
["bitfinex","ETHUSD",1764596012727,7.09194708,2820.1,2819.8,0.4665]
["bitfinex","ETHUSD",1764596013058,0.72559411,2820.1,2819.8,0.4665]
["bitfinex","ETHUSD",1764596014358,4.27161698,2820.1,2819.8,0.4665]
["bitfinex","ETHUSD",1764596014537,7.81763985,2820.1,2819.8,0.4665]
["bitfinex","ETHUSD",1764596015262,4.27161698,2820.1,2819.8,0.4665]
["bitfinex","ETHUSD",1764596015560,7.09176178,2820.2,2820.0,0.4665]
["bitfinex","ETHUSD",1764596015866,3.54588089,2820.2,2820.1,0.4665]
["bitfinex","ETHUSD",1764596016031,3.54588089,2820.2,2820.1,0.6644]
["bitfinex","ETHUSD",1764596016764,3.54572712,2820.3,2820.1,0.6644]
["bitfinex","ETHUSD",1764596017067,7.09145424,2820.3,2820.1,0.6644]
["bitfinex","ETHUSD",1764596017264,3.54572712,2820.3,2820.1,0.6644]
["bitfinex","ETHUSD",1764596017641,4.27132123,2820.3,2820.1,0.1979]
["bitfinex","ETHUSD",1764596017846,4.27132123,2820.3,2819.9,0.4956]
["bitfinex","ETHUSD",1764596017847,7.81704835,2820.3,2819.9,0.4956]
["bitfinex","ETHUSD",1764596018461,0.4383,2820.0,2819.9,0.226]
["bitfinex","ETHUSD",1764596018837,0.4383,2820.0,2819.2,0.4956]
["bitfinex","ETHUSD",1764596018838,19.82577128,2820.0,2819.2,0.4956]
["bitfinex","ETHUSD",1764596019050,0.91199411,2819.9,2819.1,0.001]
["bitfinex","ETHUSD",1764596019226,0.405504,2819.8,2819.3,0.226]
["bitfinex","ETHUSD",1764596019731,0.4887,2819.7,2819.3,0.226]
["bitfinex","ETHUSD",1764596020334,0.4887,2819.7,2819.1,0.1989]
["bitfinex","ETHUSD",1764596020564,0.4887,2819.7,2819.1,0.4249]
["bitfinex","ETHUSD",1764596020773,7.0932047,2819.6,2819.1,0.4249]
["bitfinex","ETHUSD",1764596020980,7.0932047,2819.6,2819.1,0.227]
["bitfinex","ETHUSD",1764596021148,7.5819047,2819.6,2819.1,0.227]
["bitfinex","ETHUSD",1764596021574,4.27213434,2819.7,2819.1,0.9205]
["bitfinex","ETHUSD",1764596021867,4.27213434,2819.7,2819.1,1.36727764]
["bitfinex","ETHUSD",1764596022052,0.591904,2820.2,2819.6,0.4665]
["bitfinex","ETHUSD",1764596022273,7.09169605,2820.2,2819.7,0.4665]
["bitfinex","ETHUSD",1764596022438,0.72559411,2820.1,2819.7,0.9621]
["bitfinex","ETHUSD",1764596022639,0.72559411,2820.1,2819.7,0.6925]
["bitfinex","ETHUSD",1764596022853,0.72559411,2820.1,2819.8,0.4956]
["bitfinex","ETHUSD",1764596023170,7.81766815,2820.1,2819.8,0.4956]
["bitfinex","ETHUSD",1764596023463,4.27163113,2820.1,2820.0,0.4665]
["bitfinex","ETHUSD",1764596024163,3.54789328,2820.2,2820.0,0.4665]
["bitfinex","ETHUSD",1764596024340,3.54789328,2820.2,2820.1,0.4665]
["bitfinex","ETHUSD",1764596024538,7.09380759,2820.2,2819.7,0.7216]
["bitfinex","ETHUSD",1764596024738,0.002,2820.2,2819.7,0.7216]
["bitfinex","ETHUSD",1764596026237,0.002,2820.2,2819.7,0.65281922]
["bitfinex","ETHUSD",1764596026436,0.002,2820.2,2819.8,0.4956]
["bitfinex","ETHUSD",1764596026639,0.002,2820.2,2819.7,0.65281922]
["bitfinex","ETHUSD",1764596026865,0.002,2820.2,2820.1,0.6644]
["bitfinex","ETHUSD",1764596027236,0.002,2820.2,2820.1,1.16]
["bitfinex","ETHUSD",1764596027779,0.0012,2820.2,2820.1,1.16]
["bitfinex","ETHUSD",1764596027945,0.0012,2820.2,2820.1,1.386]
["bitfinex","ETHUSD",1764596029078,0.0012,2820.2,2820.1,4.93197354]
["bitfinex","ETHUSD",1764596029278,0.0012,2820.2,2820.1,5.77977987]
["bitfinex","ETHUSD",1764596030047,0.0012,2820.2,2820.1,6.50537398]
["bitfinex","ETHUSD",1764596030252,0.002,2821.2,2820.2,0.72559411]
["bitfinex","ETHUSD",1764596030453,0.002,2821.2,2821.1,0.6644]
["bitfinex","ETHUSD",1764596030661,0.002,2821.2,2821.1,0.8904]
["bitfinex","ETHUSD",1764596030892,0.002,2821.2,2821.1,4.70471659]
["bitfinex","ETHUSD",1764596031065,0.4289,2821.2,2820.6,0.1979]
["bitfinex","ETHUSD",1764596031270,0.4289,2821.2,2820.7,0.226]
["bitfinex","ETHUSD",1764596032271,0.002,2821.2,2821.1,0.4665]
["bitfinex","ETHUSD",1764596032861,0.002,2821.2,2820.7,0.226]
["bitfinex","ETHUSD",1764596032862,7.08943318,2821.1,2820.7,0.226]
["bitfinex","ETHUSD",1764596033471,0.6546,2820.8,2820.7,0.226]
["bitfinex","ETHUSD",1764596033668,0.405504,2820.7,2820.0,0.462]
["bitfinex","ETHUSD",1764596033891,0.405504,2820.7,2820.1,0.4239]
["bitfinex","ETHUSD",1764596035080,0.4152,2820.2,2820.1,0.226]
["bitfinex","ETHUSD",1764596035280,0.72559411,2820.5,2820.1,0.226]
["bitfinex","ETHUSD",1764596035591,0.4669,2820.2,2820.1,0.226]
["bitfinex","ETHUSD",1764596037015,4.01274781,2820.2,2820.1,0.226]
["bitfinex","ETHUSD",1764596037180,4.45984781,2820.2,2820.1,0.226]
["bitfinex","ETHUSD",1764596037380,4.01274781,2820.2,2820.1,0.226]
["bitfinex","ETHUSD",1764596037575,3.54522699,2820.7,2820.1,1.2869]
["bitfinex","ETHUSD",1764596037777,7.09045398,2820.7,2820.2,0.4976]
["bitfinex","ETHUSD",1764596038095,3.54522699,2820.7,2820.6,0.4976]
["bitfinex","ETHUSD",1764596038283,3.54512826,2820.8,2820.6,0.9596]
["bitfinex","ETHUSD",1764596038485,7.09025652,2820.8,2820.2,0.462]
["bitfinex","ETHUSD",1764596038684,3.54512826,2820.8,2820.7,0.4976]
["bitfinex","ETHUSD",1764596038887,3.54497508,2820.9,2820.2,0.462]
["bitfinex","ETHUSD",1764596038888,0.72559411,2820.9,2820.2,0.462]
["bitfinex","ETHUSD",1764596039507,0.72559411,2820.9,2820.8,0.4976]
["bitfinex","ETHUSD",1764596039804,3.54670519,2821.2,2820.8,0.4976]
["bitfinex","ETHUSD",1764596039964,3.54670519,2821.2,2820.9,0.9596]
["bitfinex","ETHUSD",1764596040167,3.54670519,2821.2,2821.1,0.4976]
["bitfinex","ETHUSD",1764596040368,3.54670519,2821.2,2821.1,0.6958]
["bitfinex","ETHUSD",1764596040369,3.54659095,2821.2,2821.1,0.6958]
["bitfinex","ETHUSD",1764596040798,7.5063819,2821.2,2820.7,0.226]
["bitfinex","ETHUSD",1764596040992,3.96179095,2821.2,2820.7,0.226]
["bitfinex","ETHUSD",1764596041201,3.54659095,2821.2,2820.7,0.688]
["bitfinex","ETHUSD",1764596041396,10.63577285,2821.2,2820.7,0.226]
["bitfinex","ETHUSD",1764596041697,0.4152,2820.8,2820.7,0.226]
["bitfinex","ETHUSD",1764596042001,0.72559411,2821.1,2820.7,0.226]
["bitfinex","ETHUSD",1764596042297,0.72559411,2821.1,2821.0,0.4976]
["bitfinex","ETHUSD",1764596042504,0.002,2821.2,2821.0,0.9596]
["bitfinex","ETHUSD",1764596042703,0.002,2821.2,2821.1,0.6958]
["bitfinex","ETHUSD",1764596042869,0.002,2821.2,2821.1,1.1578]
["bitfinex","ETHUSD",1764596043265,0.002,2821.2,2821.1,5.17277423]
["bitfinex","ETHUSD",1764596043472,0.002,2821.5,2821.1,12.26220741]
["bitfinex","ETHUSD",1764596043770,0.002,2821.5,2821.4,0.4976]
["bitfinex","ETHUSD",1764596043972,0.002,2821.5,2821.4,0.7236]
["bitfinex","ETHUSD",1764596044166,0.002,2821.5,2821.4,1.1856]
["bitfinex","ETHUSD",1764596045500,0.002,2821.5,2821.4,4.72993968]
["bitfinex","ETHUSD",1764596045709,0.002,2821.5,2821.4,5.20293365]
["bitfinex","ETHUSD",1764596046084,0.002,2821.5,2821.4,5.92852776]
["bitfinex","ETHUSD",1764596049481,0.002,2821.5,2821.4,1.65859397]
["bitfinex","ETHUSD",1764596049682,0.002,2821.5,2821.4,1.1856]
["bitfinex","ETHUSD",1764596050496,0.002,2821.5,2821.4,4.72993968]
["bitfinex","ETHUSD",1764596050710,0.0012,2821.5,2821.4,4.72993968]
["bitfinex","ETHUSD",1764596050892,0.0012,2821.5,2821.4,1.1856]
["bitfinex","ETHUSD",1764596051098,0.0012,2821.5,2821.4,4.72993968]
["bitfinex","ETHUSD",1764596051315,0.0012,2821.5,2821.4,5.55738305]
["bitfinex","ETHUSD",1764596051530,0.0012,2821.5,2821.4,2.01304337]
["bitfinex","ETHUSD",1764596051681,0.0012,2821.5,2820.8,0.1982]
["bitfinex","ETHUSD",1764596051682,0.9083,2821.5,2820.8,0.1982]
["bitfinex","ETHUSD",1764596052120,0.4101,2821.5,2820.8,0.1982]
["bitfinex","ETHUSD",1764596052294,0.4101,2821.5,2820.9,0.226]
["bitfinex","ETHUSD",1764596052501,0.4994,2821.5,2820.9,0.226]
["bitfinex","ETHUSD",1764596052701,0.4669,2821.0,2820.9,0.226]
["bitfinex","ETHUSD",1764596052897,0.872404,2821.0,2820.9,0.226]
["bitfinex","ETHUSD",1764596053097,1.13109811,2820.7,2820.0,0.001]
["bitfinex","ETHUSD",1764596053302,0.0045,2820.1,2820.0,0.227]
["bitfinex","ETHUSD",1764596053498,1.67573789,2820.6,2820.0,0.227]
["bitfinex","ETHUSD",1764596053701,0.1877,2820.9,2820.1,0.5613]
["bitfinex","ETHUSD",1764596053907,1.63019811,2821.3,2820.5,0.4976]
["bitfinex","ETHUSD",1764596054131,1.22469411,2821.3,2820.6,0.226]
["bitfinex","ETHUSD",1764596054435,0.4991,2821.2,2820.6,0.226]
["bitfinex","ETHUSD",1764596055300,3.54471659,2821.1,2820.6,0.226]
["bitfinex","ETHUSD",1764596055823,7.58853318,2821.1,2820.6,0.226]
["bitfinex","ETHUSD",1764596056122,7.58853318,2821.1,2820.1,0.226]
["bitfinex","ETHUSD",1764596056123,0.6032,2820.7,2820.1,0.226]
["bitfinex","ETHUSD",1764596056327,0.4114,2820.2,2820.1,0.226]
["bitfinex","ETHUSD",1764596056492,0.4991,2820.6,2820.1,0.226]
["bitfinex","ETHUSD",1764596057293,10.63641198,2820.5,2820.1,0.226]
["bitfinex","ETHUSD",1764596057493,10.63641198,2820.5,2820.0,0.001]
["bitfinex","ETHUSD",1764596057494,0.4155,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1764596057912,0.40610661,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1764596058510,0.5041,2820.1,2817.1,0.71627148]
["bitfinex","ETHUSD",1764596058844,0.405504,2819.5,2818.2,0.462]
["bitfinex","ETHUSD",1764596059052,0.1846,2819.6,2818.2,0.664]
["bitfinex","ETHUSD",1764596059194,0.904604,2819.5,2818.2,0.664]
["bitfinex","ETHUSD",1764596059398,0.72559411,2819.3,2818.3,4.01022601]
["bitfinex","ETHUSD",1764596059632,0.72559411,2819.3,2818.4,0.4212226]
["bitfinex","ETHUSD",1764596061518,3.54710556,2819.2,2818.5,3.54798651]
["bitfinex","ETHUSD",1764596061715,7.09421112,2819.2,2818.4,3.96930844]
["bitfinex","ETHUSD",1764596062119,7.09421112,2819.2,2818.4,0.001]
["bitfinex","ETHUSD",1764596062120,0.4991,2819.1,2818.4,0.001]
["bitfinex","ETHUSD",1764596062819,0.4003,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764596063924,0.4955,2818.8,2818.4,0.001]
["bitfinex","ETHUSD",1764596064126,4.04312905,2818.8,2818.4,0.001]
["bitfinex","ETHUSD",1764596064332,0.4038,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764596065421,4.44638651,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764596065616,0.8984,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764596066243,4.44638651,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764596066424,5.24581181,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764596067018,4.75121181,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764596067228,4.44638651,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764596067540,0.8984,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764596067739,0.6477,2819.0,2818.4,0.465]
["bitfinex","ETHUSD",1764596067939,9.00007003,2819.6,2818.5,0.464]
["bitfinex","ETHUSD",1764596067940,0.46,2819.4,2818.5,0.464]
["bitfinex","ETHUSD",1764596068140,0.405504,2819.3,2818.5,0.464]
["bitfinex","ETHUSD",1764596068445,0.72559411,2819.2,2818.5,0.464]
["bitfinex","ETHUSD",1764596068619,2.40879901,2819.2,2818.5,0.464]
["bitfinex","ETHUSD",1764596069150,1.18559411,2819.2,2818.5,0.464]
["bitfinex","ETHUSD",1764596069725,0.72559411,2819.0,2818.5,4.47695239]
["bitfinex","ETHUSD",1764596069920,0.72559411,2819.0,2818.5,0.929]
["bitfinex","ETHUSD",1764596070518,0.46,2819.4,2818.5,4.01198409]
["bitfinex","ETHUSD",1764596070721,0.1838,2819.9,2818.6,0.465]
["bitfinex","ETHUSD",1764596071023,0.1838,2819.9,2819.3,0.57]
["bitfinex","ETHUSD",1764596071330,0.1838,2819.9,2819.3,0.691]
["bitfinex","ETHUSD",1764596071532,0.6438,2819.9,2819.3,0.227]
["bitfinex","ETHUSD",1764596071830,0.72559411,2819.7,2819.3,0.227]
["bitfinex","ETHUSD",1764596072032,3.5463508,2819.8,2819.3,0.227]
["bitfinex","ETHUSD",1764596072232,7.0927016,2819.8,2819.3,0.227]
["bitfinex","ETHUSD",1764596072730,7.5527016,2819.8,2819.3,0.227]
["bitfinex","ETHUSD",1764596072944,0.46,2819.7,2818.9,0.465]
["bitfinex","ETHUSD",1764596073148,0.46,2819.7,2819.4,0.227]
["bitfinex","ETHUSD",1764596073747,3.5463508,2819.8,2819.4,0.227]
["bitfinex","ETHUSD",1764596073947,3.5455508,2819.8,2819.4,0.227]
["bitfinex","ETHUSD",1764596074548,3.5455508,2819.8,2819.7,0.464]
["bitfinex","ETHUSD",1764596074549,0.72559411,2819.8,2819.7,0.464]
["bitfinex","ETHUSD",1764596074750,0.72559411,2819.8,2819.4,0.227]
["bitfinex","ETHUSD",1764596075522,0.4437,2819.5,2819.4,0.227]
["bitfinex","ETHUSD",1764596075722,7.09295314,2819.7,2819.4,0.227]
["bitfinex","ETHUSD",1764596075956,0.4998,2819.5,2819.4,0.227]
["bitfinex","ETHUSD",1764596076525,7.09295314,2819.7,2819.4,0.227]
["bitfinex","ETHUSD",1764596076850,7.55295314,2819.7,2819.4,0.227]
["bitfinex","ETHUSD",1764596077234,0.4437,2819.5,2818.7,0.1871]
["bitfinex","ETHUSD",1764596077429,0.4437,2819.5,2818.8,0.227]
["bitfinex","ETHUSD",1764596077631,0.9036,2819.5,2818.8,0.227]
["bitfinex","ETHUSD",1764596078151,0.72559411,2819.5,2818.9,0.465]
["bitfinex","ETHUSD",1764596078339,0.72559411,2819.5,2819.0,0.77871681]
["bitfinex","ETHUSD",1764596078757,0.72559411,2819.5,2819.0,1.24371681]
["bitfinex","ETHUSD",1764596079248,7.09320732,2819.6,2819.0,1.24371681]
["bitfinex","ETHUSD",1764596079555,0.46,2819.5,2818.8,0.227]
["bitfinex","ETHUSD",1764596079757,1.18559411,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764596079953,0.72559411,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764596080126,4.71602225,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764596080323,6.04818484,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764596082030,10.19268884,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764596082855,6.6459607,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764596083059,6.6459607,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1764596083060,0.405504,2819.4,2819.1,0.001]
["bitfinex","ETHUSD",1764596083226,1.13569811,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764596083629,0.870104,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764596084667,0.0046,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764596085044,0.72559411,2819.4,2819.1,0.001]
["bitfinex","ETHUSD",1764596086168,0.4437,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764596087032,0.9036,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764596090041,1.309104,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764596090369,10.85016814,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764596090560,12.15768082,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764596090937,0.60529987,2819.0,2818.4,0.001]
["bitfinex","ETHUSD",1764596091139,0.1884,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764596091334,0.0046,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764596091569,0.405504,2818.8,2818.4,0.001]
["bitfinex","ETHUSD",1764596091772,0.4437,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764596092266,0.1838,2819.0,2818.4,0.465]
["bitfinex","ETHUSD",1764596092672,0.6438,2819.0,2818.4,0.001]
["bitfinex","ETHUSD",1764596092873,0.4437,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764596093369,1.309104,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764596093552,1.13109811,2818.4,2817.0,0.1982]
["bitfinex","ETHUSD",1764596093876,0.405504,2818.2,2817.0,0.1982]
["bitfinex","ETHUSD",1764596094366,0.493,2818.1,2817.0,0.1982]
["bitfinex","ETHUSD",1764596094569,1.31201681,2818.5,2817.1,0.4531]
["bitfinex","ETHUSD",1764596094778,0.72,2818.5,2817.1,0.4531]
["bitfinex","ETHUSD",1764596094955,0.405504,2818.6,2817.1,0.4531]
["bitfinex","ETHUSD",1764596095150,0.493,2818.4,2817.1,0.4531]
["bitfinex","ETHUSD",1764596095365,0.405504,2818.3,2817.0,0.1982]
["bitfinex","ETHUSD",1764596095575,0.405504,2818.3,2817.0,0.6513]
["bitfinex","ETHUSD",1764596095777,0.493,2818.2,2817.0,0.6513]
["bitfinex","ETHUSD",1764596095972,0.493,2818.2,2817.1,0.4531]
["bitfinex","ETHUSD",1764596096471,0.493,2818.3,2817.1,0.4531]
["bitfinex","ETHUSD",1764596096772,0.95259411,2818.5,2817.1,0.4531]
["bitfinex","ETHUSD",1764596096773,0.897704,2818.4,2817.1,0.4531]
["bitfinex","ETHUSD",1764596096976,0.1950196,2818.3,2817.1,0.4531]
["bitfinex","ETHUSD",1764596097271,0.227,2818.6,2817.1,0.4531]
["bitfinex","ETHUSD",1764596097445,0.493,2818.3,2817.1,0.4531]
["bitfinex","ETHUSD",1764596097879,1.21859411,2818.5,2817.1,0.4531]
["bitfinex","ETHUSD",1764596098375,0.493,2818.4,2817.1,0.4531]
["bitfinex","ETHUSD",1764596099372,0.405504,2818.3,2817.1,0.4531]
["bitfinex","ETHUSD",1764596099875,1.51910641,2818.4,2817.1,0.4531]
["bitfinex","ETHUSD",1764596100176,0.493,2818.8,2817.1,0.4531]
["bitfinex","ETHUSD",1764596100548,0.72559411,2818.5,2817.2,0.4531]
["bitfinex","ETHUSD",1764596101170,0.405504,2818.3,2817.0,0.1992]
["bitfinex","ETHUSD",1764596101369,0.405504,2818.3,2817.1,0.227]
["bitfinex","ETHUSD",1764596101571,0.493,2818.2,2817.1,0.227]
["bitfinex","ETHUSD",1764596101777,0.405504,2817.9,2817.1,0.227]
["bitfinex","ETHUSD",1764596102152,0.405504,2817.7,2817.0,0.001]
["bitfinex","ETHUSD",1764596102558,0.493,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1764596102758,0.4071,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764596102957,0.493,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1764596103156,0.4071,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764596103774,0.493,2817.9,2817.0,0.4535]
["bitfinex","ETHUSD",1764596103973,8.81547003,2818.0,2817.0,0.4535]
["bitfinex","ETHUSD",1764596103974,0.72559411,2818.0,2817.1,0.1576]
["bitfinex","ETHUSD",1764596104149,0.493,2817.9,2817.1,0.1576]
["bitfinex","ETHUSD",1764596104349,0.493,2817.9,2817.0,0.001]
["bitfinex","ETHUSD",1764596105067,0.405504,2817.8,2817.0,0.001]
["bitfinex","ETHUSD",1764596105268,0.4071,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764596105667,1.304704,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764596105870,1.50773381,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764596106079,11.14869588,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764596106288,11.14869588,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1764596106289,1.13109811,2817.0,2816.8,0.001]
["bitfinex","ETHUSD",1764596106465,1.13109811,2817.0,2815.1,0.1601]
["bitfinex","ETHUSD",1764596106466,0.09989793,2816.3,2815.1,0.1601]
["bitfinex","ETHUSD",1764596106669,0.03596325,2816.4,2815.3,0.4531]
["bitfinex","ETHUSD",1764596106912,0.6669,2815.2,2814.1,0.34556608]
["bitfinex","ETHUSD",1764596107192,8.81547003,2815.7,2814.1,0.34556608]
["bitfinex","ETHUSD",1764596107193,1.13109811,2815.6,2814.1,0.6132]
["bitfinex","ETHUSD",1764596107398,0.405504,2815.0,2813.7,0.1846]
["bitfinex","ETHUSD",1764596107583,0.50540193,2815.0,2813.7,0.1846]
["bitfinex","ETHUSD",1764596107785,4.65639411,2815.1,2813.7,0.1846]
["bitfinex","ETHUSD",1764596107786,0.405504,2814.8,2813.7,0.1846]
["bitfinex","ETHUSD",1764596107989,0.405504,2814.6,2813.4,0.1846]
["bitfinex","ETHUSD",1764596108293,1.13109811,2814.6,2813.4,0.1846]
["bitfinex","ETHUSD",1764596108598,0.1918,2814.9,2813.4,0.1846]
["bitfinex","ETHUSD",1764596108790,0.405504,2814.7,2813.5,0.4531]
["bitfinex","ETHUSD",1764596109283,0.1918,2814.9,2813.6,0.229]
["bitfinex","ETHUSD",1764596109800,0.1918,2814.9,2812.9,0.1846]
["bitfinex","ETHUSD",1764596109801,0.99840193,2814.8,2812.9,0.1846]
["bitfinex","ETHUSD",1764596110101,0.99840193,2814.8,2810.8,0.22791075]
["bitfinex","ETHUSD",1764596110102,0.3998,2813.0,2812.3,0.1846]
["bitfinex","ETHUSD",1764596110270,1.13109811,2813.9,2811.8,0.1855924]
["bitfinex","ETHUSD",1764596110271,0.405504,2812.5,2811.8,0.1855924]
["bitfinex","ETHUSD",1764596110464,0.898504,2812.5,2811.3,0.4531]
["bitfinex","ETHUSD",1764596110668,1.351604,2812.5,2811.3,0.4531]
["bitfinex","ETHUSD",1764596110966,0.405504,2812.3,2811.3,0.4531]
["bitfinex","ETHUSD",1764596111207,0.405504,2812.3,2811.2,0.1846]
["bitfinex","ETHUSD",1764596111405,0.405504,2812.6,2811.3,0.4531]
["bitfinex","ETHUSD",1764596111701,0.493,2812.7,2811.3,0.4531]
["bitfinex","ETHUSD",1764596111702,0.493,2813.2,2811.3,0.4531]
["bitfinex","ETHUSD",1764596112009,0.493,2814.1,2812.5,0.1846]
["bitfinex","ETHUSD",1764596112217,0.493,2814.1,2813.1,0.1846]
["bitfinex","ETHUSD",1764596113299,0.6684,2814.0,2813.1,0.1846]
["bitfinex","ETHUSD",1764596113506,0.405504,2813.9,2813.1,0.1846]
["bitfinex","ETHUSD",1764596113670,0.898504,2813.9,2812.5,0.6377]
["bitfinex","ETHUSD",1764596114087,0.405504,2813.7,2812.5,0.6377]
["bitfinex","ETHUSD",1764596114492,0.493,2813.7,2812.5,0.1846]
["bitfinex","ETHUSD",1764596114697,0.1754,2814.0,2812.6,0.4531]
["bitfinex","ETHUSD",1764596114997,0.6684,2814.0,2812.6,0.4531]
["bitfinex","ETHUSD",1764596115197,0.6684,2814.0,2812.7,0.23]
["bitfinex","ETHUSD",1764596115499,0.405504,2813.9,2812.7,0.23]
["bitfinex","ETHUSD",1764596115695,0.405504,2813.9,2812.8,0.4531]
["bitfinex","ETHUSD",1764596116196,0.493,2814.5,2812.8,0.4531]
["bitfinex","ETHUSD",1764596116494,0.493,2814.7,2812.8,0.4531]
["bitfinex","ETHUSD",1764596116703,0.493,2814.6,2812.8,0.4531]
["bitfinex","ETHUSD",1764596118002,0.493,2814.6,2812.9,0.23]
["bitfinex","ETHUSD",1764596118501,0.493,2814.6,2813.0,0.4531]
["bitfinex","ETHUSD",1764596118699,0.1918,2814.9,2813.0,0.4531]
["bitfinex","ETHUSD",1764596118902,0.1918,2814.9,2813.1,0.1601]
["bitfinex","ETHUSD",1764596119407,0.1918,2814.9,2813.2,0.4531]
["bitfinex","ETHUSD",1764596119984,0.191,2814.9,2813.2,0.4531]
["bitfinex","ETHUSD",1764596120670,0.493,2815.2,2813.3,0.72559411]
["bitfinex","ETHUSD",1764596120871,0.493,2815.5,2813.4,0.99941641]
["bitfinex","ETHUSD",1764596121075,0.6848,2816.0,2815.2,0.0927]
["bitfinex","ETHUSD",1764596121685,0.493,2816.4,2815.2,0.5458]
["bitfinex","ETHUSD",1764596121895,0.1918,2815.9,2815.2,0.5458]
["bitfinex","ETHUSD",1764596122604,0.1918,2815.9,2815.2,0.0927]
["bitfinex","ETHUSD",1764596122802,0.493,2815.8,2815.2,0.23]
["bitfinex","ETHUSD",1764596123111,0.493,2815.8,2815.0,0.229]
["bitfinex","ETHUSD",1764596123615,0.493,2815.8,2814.9,0.1846]
["bitfinex","ETHUSD",1764596123781,0.493,2815.8,2814.9,0.4136]
["bitfinex","ETHUSD",1764596123986,0.493,2815.8,2814.9,0.1846]
["bitfinex","ETHUSD",1764596124384,0.493,2815.8,2814.7,0.229]
["bitfinex","ETHUSD",1764596124584,0.1918,2815.9,2814.7,0.7208]
["bitfinex","ETHUSD",1764596124789,0.4526,2816.5,2814.8,8.27717894]
["bitfinex","ETHUSD",1764596125083,0.4526,2816.5,2814.9,0.89979789]
["bitfinex","ETHUSD",1764596125394,0.4526,2816.5,2814.9,1.39159789]
["bitfinex","ETHUSD",1764596125601,0.4526,2816.5,2815.0,0.4918]
["bitfinex","ETHUSD",1764596126290,0.4526,2816.5,2815.1,0.229]
["bitfinex","ETHUSD",1764596126484,0.4526,2816.5,2815.0,0.4918]
["bitfinex","ETHUSD",1764596126685,0.405504,2816.4,2815.0,0.4918]
["bitfinex","ETHUSD",1764596126879,0.405504,2816.4,2815.1,0.229]
["bitfinex","ETHUSD",1764596127078,0.405504,2816.6,2815.1,0.229]
["bitfinex","ETHUSD",1764596127309,0.4526,2816.4,2815.2,0.4918]
["bitfinex","ETHUSD",1764596127908,0.002,2817.1,2816.3,0.1862]
["bitfinex","ETHUSD",1764596128281,0.3928,2816.4,2815.7,0.1991]
["bitfinex","ETHUSD",1764596128480,0.3928,2816.4,2815.8,0.229]
["bitfinex","ETHUSD",1764596129002,0.3928,2816.4,2815.9,0.229]
["bitfinex","ETHUSD",1764596129401,0.4882,2816.3,2815.9,0.229]
["bitfinex","ETHUSD",1764596129897,0.4882,2816.3,2815.7,0.1991]
["bitfinex","ETHUSD",1764596130206,0.4882,2816.3,2815.7,0.229]
["bitfinex","ETHUSD",1764596130780,0.4882,2816.3,2815.6,0.229]
["bitfinex","ETHUSD",1764596131312,0.3553,2816.9,2815.7,0.4936]
["bitfinex","ETHUSD",1764596131609,0.681,2817.0,2815.7,0.4936]
["bitfinex","ETHUSD",1764596131777,0.1918,2817.5,2815.7,0.4936]
["bitfinex","ETHUSD",1764596132178,0.4892,2817.2,2815.8,0.229]
["bitfinex","ETHUSD",1764596132408,0.1918,2817.5,2815.8,0.229]
["bitfinex","ETHUSD",1764596132610,0.4892,2817.0,2815.9,0.4936]
["bitfinex","ETHUSD",1764596132794,0.4892,2817.0,2815.9,0.7226]
["bitfinex","ETHUSD",1764596133113,0.1896,2816.9,2816.0,0.229]
["bitfinex","ETHUSD",1764596133280,0.44688,2816.8,2816.0,0.229]
["bitfinex","ETHUSD",1764596133485,0.44688,2816.8,2816.1,0.229]
["bitfinex","ETHUSD",1764596133687,0.44688,2816.8,2816.0,0.4936]
["bitfinex","ETHUSD",1764596133883,0.1896,2816.9,2816.2,0.229]
["bitfinex","ETHUSD",1764596135611,0.72559411,2817.3,2816.3,0.4936]
["bitfinex","ETHUSD",1764596136022,0.72559411,2817.3,2816.2,0.229]
["bitfinex","ETHUSD",1764596136195,0.4912,2817.1,2816.3,0.229]
["bitfinex","ETHUSD",1764596136393,0.002,2817.1,2816.3,0.229]
["bitfinex","ETHUSD",1764596136626,0.002,2817.1,2817.0,0.4621]
["bitfinex","ETHUSD",1764596136991,0.002,2817.1,2817.0,0.9557]
["bitfinex","ETHUSD",1764596137186,0.002,2817.1,2817.0,1.1847]
["bitfinex","ETHUSD",1764596137497,0.002,2817.1,2817.0,0.4621]
["bitfinex","ETHUSD",1764596137699,0.002,2817.1,2817.0,0.6911]
["bitfinex","ETHUSD",1764596137878,0.002,2817.1,2817.0,1.1847]
["bitfinex","ETHUSD",1764596139517,0.002,2817.1,2817.0,0.9557]
["bitfinex","ETHUSD",1764596139761,0.002,2817.1,2817.0,0.4621]
["bitfinex","ETHUSD",1764596139894,0.002,2817.1,2817.0,1.1847]
["bitfinex","ETHUSD",1764596140918,0.002,2817.1,2817.0,0.9557]
["bitfinex","ETHUSD",1764596141096,0.002,2817.1,2817.0,1.1847]
["bitfinex","ETHUSD",1764596141608,0.002,2817.1,2817.0,0.6911]
["bitfinex","ETHUSD",1764596141806,0.002,2817.1,2817.0,1.1847]
["bitfinex","ETHUSD",1764596142486,0.002,2817.1,2817.0,0.9557]
["bitfinex","ETHUSD",1764596142691,0.002,2817.1,2817.0,1.1847]
["bitfinex","ETHUSD",1764596142921,0.0012,2817.1,2817.0,1.1847]
["bitfinex","ETHUSD",1764596143120,0.0012,2817.1,2816.4,0.4936]
["bitfinex","ETHUSD",1764596143295,0.0012,2817.1,2816.5,0.7226]
["bitfinex","ETHUSD",1764596143716,0.0012,2817.1,2816.5,0.4936]
["bitfinex","ETHUSD",1764596143920,0.0012,2817.1,2816.6,0.229]
["bitfinex","ETHUSD",1764596144322,0.0012,2817.1,2816.6,0.7226]
["bitfinex","ETHUSD",1764596144907,0.0012,2817.1,2817.0,0.4621]
["bitfinex","ETHUSD",1764596145446,0.0012,2817.1,2816.7,0.4936]
["bitfinex","ETHUSD",1764596145611,0.0012,2817.1,2817.0,0.4621]
["bitfinex","ETHUSD",1764596146126,0.0012,2817.1,2817.0,0.9557]
["bitfinex","ETHUSD",1764596147942,0.0012,2817.1,2817.0,0.6911]
["bitfinex","ETHUSD",1764596148248,0.0012,2817.1,2817.0,1.1847]
["bitfinex","ETHUSD",1764596149522,0.0012,2817.1,2817.0,0.4621]
["bitfinex","ETHUSD",1764596149721,0.0012,2817.1,2817.0,1.1847]
["bitfinex","ETHUSD",1764596150843,0.0012,2817.1,2817.0,0.9557]
["bitfinex","ETHUSD",1764596151017,0.0012,2817.1,2817.0,0.229]
["bitfinex","ETHUSD",1764596151547,0.4987,2817.1,2816.2,0.4936]
["bitfinex","ETHUSD",1764596151746,0.4987,2817.1,2816.3,0.7226]
["bitfinex","ETHUSD",1764596151963,0.4987,2817.1,2816.3,0.4936]
["bitfinex","ETHUSD",1764596152132,0.3911,2817.0,2816.4,0.229]
["bitfinex","ETHUSD",1764596152638,0.0012,2817.1,2816.4,0.229]
["bitfinex","ETHUSD",1764596155752,0.4753,2817.1,2816.5,0.229]
["bitfinex","ETHUSD",1764596157452,0.0012,2817.1,2817.0,0.4633]
["bitfinex","ETHUSD",1764596158223,0.0012,2817.1,2817.0,0.963]
["bitfinex","ETHUSD",1764596158617,0.0012,2817.1,2817.0,0.229]
["bitfinex","ETHUSD",1764596159056,0.0012,2817.1,2816.6,0.4997]
["bitfinex","ETHUSD",1764596159243,0.0012,2817.1,2816.7,0.229]
["bitfinex","ETHUSD",1764596159636,0.0012,2817.1,2817.0,0.4633]
["bitfinex","ETHUSD",1764596160231,0.4653,2817.1,2817.0,0.229]
["bitfinex","ETHUSD",1764596160643,0.4653,2817.1,2816.3,0.4997]
["bitfinex","ETHUSD",1764596160873,0.0012,2817.1,2817.0,0.4633]
["bitfinex","ETHUSD",1764596161169,0.0012,2817.1,2817.0,1.192]
["bitfinex","ETHUSD",1764596161367,0.002,2817.4,2817.0,1.38375941]
["bitfinex","ETHUSD",1764596161528,0.002,2817.4,2817.3,9.59617305]
["bitfinex","ETHUSD",1764596161857,0.002,2817.4,2817.0,0.19175941]
["bitfinex","ETHUSD",1764596162021,0.002,2817.4,2817.3,0.6923]
["bitfinex","ETHUSD",1764596162453,0.002,2817.4,2817.3,1.192]
["bitfinex","ETHUSD",1764596163529,0.002,2817.4,2817.3,0.963]
["bitfinex","ETHUSD",1764596163730,0.002,2817.4,2817.3,0.6923]
["bitfinex","ETHUSD",1764596164181,0.002,2817.4,2817.3,1.192]
["bitfinex","ETHUSD",1764596164640,0.002,2817.4,2817.3,1.91759411]
["bitfinex","ETHUSD",1764596164842,0.002,2817.4,2817.3,2.93707142]
["bitfinex","ETHUSD",1764596165846,0.002,2817.4,2817.3,3.34257542]
["bitfinex","ETHUSD",1764596166057,0.0012,2817.4,2817.3,3.34257542]
["bitfinex","ETHUSD",1764596167152,0.002,2819.1,2817.4,0.405504]
["bitfinex","ETHUSD",1764596167481,0.002,2819.1,2818.0,0.72559411]
["bitfinex","ETHUSD",1764596167679,0.002,2819.1,2818.1,1.12927731]
["bitfinex","ETHUSD",1764596167856,0.002,2819.1,2818.1,1.81007731]
["bitfinex","ETHUSD",1764596168055,0.002,2819.1,2818.2,0.4997]
["bitfinex","ETHUSD",1764596169139,0.002,2819.1,2819.0,0.4633]
["bitfinex","ETHUSD",1764596169482,0.002,2819.1,2819.0,0.229]
["bitfinex","ETHUSD",1764596169802,0.002,2819.1,2819.0,1.192]
["bitfinex","ETHUSD",1764596169963,0.002,2819.1,2819.0,0.4633]
["bitfinex","ETHUSD",1764596170163,0.002,2819.1,2819.0,0.6923]
["bitfinex","ETHUSD",1764596170366,0.002,2819.1,2818.3,1.22529411]
["bitfinex","ETHUSD",1764596170555,0.002,2819.1,2818.4,1.44994731]
["bitfinex","ETHUSD",1764596170758,0.002,2819.1,2818.5,0.229]
["bitfinex","ETHUSD",1764596170955,0.002,2819.1,2818.5,0.7287]
["bitfinex","ETHUSD",1764596171566,0.002,2819.1,2819.0,0.4633]
["bitfinex","ETHUSD",1764596171751,0.002,2819.1,2819.0,0.6923]
["bitfinex","ETHUSD",1764596171953,0.002,2819.1,2819.0,0.229]
["bitfinex","ETHUSD",1764596172471,0.002,2819.1,2819.0,1.192]
["bitfinex","ETHUSD",1764596172665,0.002,2819.1,2819.0,9.46917894]
["bitfinex","ETHUSD",1764596172865,0.002,2819.1,2819.0,11.14169094]
["bitfinex","ETHUSD",1764596174571,0.002,2819.1,2819.0,2.135812]
["bitfinex","ETHUSD",1764596174882,0.002,2819.1,2819.0,0.228]
["bitfinex","ETHUSD",1764596176854,0.9198,2819.1,2818.1,0.1811]
["bitfinex","ETHUSD",1764596177053,0.9198,2819.1,2817.6,0.1811]
["bitfinex","ETHUSD",1764596177054,0.6219,2818.2,2817.6,0.1811]
["bitfinex","ETHUSD",1764596177252,0.6219,2818.2,2817.7,0.228]
["bitfinex","ETHUSD",1764596177484,0.6219,2818.2,2817.6,0.1811]
["bitfinex","ETHUSD",1764596177687,0.6219,2818.2,2817.8,0.228]
["bitfinex","ETHUSD",1764596178369,0.879604,2818.9,2817.8,0.228]
["bitfinex","ETHUSD",1764596178689,0.405504,2818.7,2817.9,3.54874197]
["bitfinex","ETHUSD",1764596178997,0.405504,2818.7,2818.0,0.228]
["bitfinex","ETHUSD",1764596179293,0.879604,2818.7,2818.0,0.228]
["bitfinex","ETHUSD",1764596179490,1.32232529,2818.7,2818.0,0.228]
["bitfinex","ETHUSD",1764596179674,0.4741,2818.7,2818.0,0.228]
["bitfinex","ETHUSD",1764596179874,0.4741,2818.6,2818.0,0.228]
["bitfinex","ETHUSD",1764596180385,0.444,2818.1,2818.0,0.228]
["bitfinex","ETHUSD",1764596180782,0.4741,2818.6,2818.0,3.77661603]
["bitfinex","ETHUSD",1764596180783,4.0220244,2818.6,2818.0,3.77661603]
["bitfinex","ETHUSD",1764596181086,4.0220244,2818.6,2818.0,3.77657782]
["bitfinex","ETHUSD",1764596181475,3.54778535,2818.7,2818.0,4.1542356]
["bitfinex","ETHUSD",1764596182302,7.0955707,2818.7,2818.0,4.1542356]
["bitfinex","ETHUSD",1764596182499,3.54778535,2818.7,2818.0,3.77657782]
["bitfinex","ETHUSD",1764596182668,0.4741,2818.8,2818.0,7.32519385]
["bitfinex","ETHUSD",1764596183218,3.72970646,2819.0,2818.1,0.1838]
["bitfinex","ETHUSD",1764596183497,0.72759411,2819.1,2818.1,9.66307305]
["bitfinex","ETHUSD",1764596183498,0.002,2819.1,2818.1,9.66307305]
["bitfinex","ETHUSD",1764596183696,0.002,2819.1,2818.2,3.13414401]
["bitfinex","ETHUSD",1764596183861,0.002,2819.1,2818.6,0.72559411]
["bitfinex","ETHUSD",1764596184190,0.002,2819.1,2818.7,0.228]
["bitfinex","ETHUSD",1764596184387,0.002,2819.1,2819.0,0.4732]
["bitfinex","ETHUSD",1764596184787,0.002,2819.1,2819.0,4.74615132]
["bitfinex","ETHUSD",1764596184993,0.002,2819.1,2819.0,5.57551354]
["bitfinex","ETHUSD",1764596187263,0.002,2819.1,2819.0,0.72559411]
["bitfinex","ETHUSD",1764596187466,0.002,2819.1,2819.0,4.50095132]
["bitfinex","ETHUSD",1764596188095,0.002,2819.1,2819.0,4.96385132]
["bitfinex","ETHUSD",1764596188464,0.002,2819.1,2819.0,3.77535721]
["bitfinex","ETHUSD",1764596188792,0.002,2819.1,2819.0,4.23825721]
["bitfinex","ETHUSD",1764596188991,0.0012,2819.1,2819.0,5.01682993]
["bitfinex","ETHUSD",1764596189296,0.0012,2819.1,2819.0,4.55392993]
["bitfinex","ETHUSD",1764596189486,0.0012,2819.1,2819.0,4.32592993]
["bitfinex","ETHUSD",1764596189682,0.0012,2819.1,2819.0,0.228]
["bitfinex","ETHUSD",1764596190175,0.0012,2819.1,2819.0,0.6909]
["bitfinex","ETHUSD",1764596191294,0.0012,2819.1,2819.0,4.73515721]
["bitfinex","ETHUSD",1764596191464,0.0012,2819.1,2819.0,4.23825721]
["bitfinex","ETHUSD",1764596192677,0.0012,2819.1,2819.0,4.73515721]
["bitfinex","ETHUSD",1764596192896,0.0012,2819.1,2819.0,5.06652014]
["bitfinex","ETHUSD",1764596193271,0.4665,2819.1,2818.4,3.54809147]
["bitfinex","ETHUSD",1764596193516,0.4665,2819.1,2818.5,11.59755364]
["bitfinex","ETHUSD",1764596193671,0.0012,2819.1,2818.5,11.59755364]
["bitfinex","ETHUSD",1764596193866,0.0012,2819.1,2818.5,12.09445364]
["bitfinex","ETHUSD",1764596194896,0.0012,2819.1,2818.6,0.4969]
["bitfinex","ETHUSD",1764596195096,0.0012,2819.1,2818.9,0.72559411]
["bitfinex","ETHUSD",1764596195294,0.0012,2819.1,2819.0,0.228]
["bitfinex","ETHUSD",1764596195493,0.0012,2819.1,2819.0,0.6909]
["bitfinex","ETHUSD",1764596195699,0.0012,2819.1,2819.0,1.1878]
["bitfinex","ETHUSD",1764596196318,0.0012,2819.1,2819.0,0.6909]
["bitfinex","ETHUSD",1764596196810,0.92,2819.1,2819.0,0.228]
["bitfinex","ETHUSD",1764596197515,0.0012,2819.1,2819.0,0.228]
["bitfinex","ETHUSD",1764596197723,0.4665,2819.1,2819.0,0.228]
["bitfinex","ETHUSD",1764596198002,0.0012,2819.1,2819.0,0.228]
["bitfinex","ETHUSD",1764596198297,0.4929,2819.1,2819.0,0.228]
["bitfinex","ETHUSD",1764596198499,0.0012,2819.1,2819.0,0.228]
["bitfinex","ETHUSD",1764596198797,0.0012,2819.1,2819.0,0.6909]
["bitfinex","ETHUSD",1764596198999,0.0012,2819.1,2819.0,5.51374371]
["bitfinex","ETHUSD",1764596199606,0.0012,2819.1,2819.0,6.23933782]
["bitfinex","ETHUSD",1764596200173,0.4665,2819.1,2819.0,1.0065865]
["bitfinex","ETHUSD",1764596200385,0.0012,2819.1,2819.0,3.77535721]
["bitfinex","ETHUSD",1764596200683,0.0012,2819.1,2819.0,4.23825721]
["bitfinex","ETHUSD",1764596201083,0.0012,2819.1,2819.0,0.9598]
["bitfinex","ETHUSD",1764596201281,0.0012,2819.1,2819.0,0.6909]
["bitfinex","ETHUSD",1764596201505,0.4665,2819.1,2818.8,3.54754787]
["bitfinex","ETHUSD",1764596201703,0.92,2819.1,2818.9,0.228]
["bitfinex","ETHUSD",1764596202207,0.4665,2819.1,2818.9,0.228]
["bitfinex","ETHUSD",1764596202578,0.0012,2819.1,2818.9,0.228]
["bitfinex","ETHUSD",1764596202977,0.0012,2819.1,2818.8,3.54754787]
["bitfinex","ETHUSD",1764596203199,0.4653,2818.9,2818.6,7.09572128]
["bitfinex","ETHUSD",1764596203378,0.0012,2819.1,2818.7,0.228]
["bitfinex","ETHUSD",1764596203585,0.4547,2819.1,2818.7,0.228]
["bitfinex","ETHUSD",1764596205086,0.0012,2819.1,2818.8,3.54760891]
["bitfinex","ETHUSD",1764596205281,0.0012,2819.1,2818.7,0.96039252]
["bitfinex","ETHUSD",1764596205282,0.4547,2819.1,2818.7,3.7757326]
["bitfinex","ETHUSD",1764596205494,0.4547,2819.1,2818.7,7.32346737]
["bitfinex","ETHUSD",1764596205809,0.0012,2819.1,2818.7,7.32346737]
["bitfinex","ETHUSD",1764596206013,0.0012,2819.1,2818.8,0.228]
["bitfinex","ETHUSD",1764596206220,0.4653,2818.8,2818.5,0.72559411]
["bitfinex","ETHUSD",1764596206514,0.6496,2818.8,2818.3,0.72559411]
["bitfinex","ETHUSD",1764596206718,0.4508,2818.7,2818.4,0.228]
["bitfinex","ETHUSD",1764596206922,0.4508,2818.7,2817.9,3.74273292]
["bitfinex","ETHUSD",1764596207109,3.99863284,2818.7,2818.1,3.54849011]
["bitfinex","ETHUSD",1764596207484,3.99863284,2818.7,2818.2,0.228]
["bitfinex","ETHUSD",1764596207684,0.4508,2818.7,2818.2,0.228]
["bitfinex","ETHUSD",1764596207883,0.4535,2818.6,2818.2,0.99792754]
["bitfinex","ETHUSD",1764596208518,0.4535,2818.6,2818.3,0.228]
["bitfinex","ETHUSD",1764596209021,0.4535,2818.6,2818.4,0.228]
["bitfinex","ETHUSD",1764596209185,0.4535,2818.6,2818.5,0.227]
["bitfinex","ETHUSD",1764596209587,0.916,2818.6,2818.5,0.227]
["bitfinex","ETHUSD",1764596209800,0.916,2818.6,2818.0,7.09723206]
["bitfinex","ETHUSD",1764596209998,0.916,2818.6,2818.1,0.227]
["bitfinex","ETHUSD",1764596209999,4.46386691,2818.6,2818.1,0.227]
["bitfinex","ETHUSD",1764596210287,0.4535,2818.5,2818.1,0.227]
["bitfinex","ETHUSD",1764596210622,0.4625,2818.6,2818.1,0.7239]
["bitfinex","ETHUSD",1764596210822,3.73191483,2818.8,2818.1,0.7239]
["bitfinex","ETHUSD",1764596211116,4.18541483,2818.8,2818.1,0.227]
["bitfinex","ETHUSD",1764596211321,4.18541483,2818.8,2818.2,3.5483642]
["bitfinex","ETHUSD",1764596211819,4.18541483,2818.8,2818.1,7.32392727]
["bitfinex","ETHUSD",1764596212129,0.637,2818.8,2818.1,8.07573]
["bitfinex","ETHUSD",1764596212720,4.18464348,2818.8,2818.1,8.07573]
["bitfinex","ETHUSD",1764596213196,7.73468696,2818.8,2818.1,4.30023989]
["bitfinex","ETHUSD",1764596213397,0.4559,2818.7,2818.2,0.227]
["bitfinex","ETHUSD",1764596213792,0.1807,2819.0,2818.2,1.14972399]
["bitfinex","ETHUSD",1764596213995,0.6366,2819.0,2818.2,1.14972399]
["bitfinex","ETHUSD",1764596214493,0.0012,2819.1,2818.3,0.47]
["bitfinex","ETHUSD",1764596214908,0.0012,2819.1,2818.2,1.1783181]
["bitfinex","ETHUSD",1764596215127,0.4572,2818.3,2818.2,0.45272399]
["bitfinex","ETHUSD",1764596215314,7.09496612,2818.9,2818.2,0.227]
["bitfinex","ETHUSD",1764596215518,0.1807,2818.6,2818.2,0.227]
["bitfinex","ETHUSD",1764596215713,0.1807,2818.6,2818.2,1.03207623]
["bitfinex","ETHUSD",1764596215917,0.1807,2818.9,2818.2,1.03207623]
["bitfinex","ETHUSD",1764596216434,0.0012,2819.1,2818.2,1.50207623]
["bitfinex","ETHUSD",1764596216617,0.0012,2819.1,2818.3,0.47]
["bitfinex","ETHUSD",1764596217196,0.0012,2819.1,2818.4,7.0962248]
["bitfinex","ETHUSD",1764596217405,0.4571,2819.1,2818.5,0.75662248]
["bitfinex","ETHUSD",1764596217701,0.0012,2819.1,2818.6,0.227]
["bitfinex","ETHUSD",1764596217897,0.0012,2819.1,2818.6,0.697]
["bitfinex","ETHUSD",1764596218435,0.0012,2819.1,2818.7,0.47]
["bitfinex","ETHUSD",1764596219150,0.0012,2819.1,2818.6,0.227]
["bitfinex","ETHUSD",1764596219311,0.0012,2819.1,2818.7,3.54773477]
["bitfinex","ETHUSD",1764596220249,0.0012,2819.1,2818.7,7.09546954]
["bitfinex","ETHUSD",1764596220426,0.0012,2819.1,2818.6,4.65535416]
["bitfinex","ETHUSD",1764596220617,0.4571,2819.1,2818.6,4.65535416]
["bitfinex","ETHUSD",1764596220813,0.4572,2818.7,2818.2,0.72559411]
["bitfinex","ETHUSD",1764596221130,0.1807,2818.7,2818.3,3.77523829]
["bitfinex","ETHUSD",1764596221440,0.1807,2818.7,2818.4,0.227]
["bitfinex","ETHUSD",1764596221945,0.4572,2818.5,2818.0,3.54960713]
["bitfinex","ETHUSD",1764596222119,0.4559,2818.6,2818.1,0.227]
["bitfinex","ETHUSD",1764596222308,0.4559,2818.5,2818.2,0.227]
["bitfinex","ETHUSD",1764596222743,0.4572,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1764596222918,0.4572,2818.3,2818.1,0.227]
["bitfinex","ETHUSD",1764596223315,0.4572,2818.3,2818.0,0.001]
["bitfinex","ETHUSD",1764596223515,0.4572,2818.3,2818.1,0.227]
["bitfinex","ETHUSD",1764596224360,3.54794587,2818.6,2818.0,0.001]
["bitfinex","ETHUSD",1764596224514,0.4527,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764596224710,0.858204,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764596224910,1.314104,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764596225348,1.314104,2818.1,2817.5,0.001]
["bitfinex","ETHUSD",1764596225349,3.95412908,2818.0,2817.5,0.001]
["bitfinex","ETHUSD",1764596225525,1.13109811,2817.8,2817.5,0.001]
["bitfinex","ETHUSD",1764596225729,0.4499,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764596226121,0.9058,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764596227259,0.423604,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1764596227425,5.12606987,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764596227756,6.03919215,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764596227953,6.49509215,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764596229254,6.08958815,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764596229633,5.17646587,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764596230155,0.9015,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764596230334,0.1807,2817.9,2817.3,0.001]
["bitfinex","ETHUSD",1764596230536,3.72949053,2817.9,2817.3,0.001]
["bitfinex","ETHUSD",1764596230744,4.18539053,2817.9,2817.3,0.001]
["bitfinex","ETHUSD",1764596230937,0.4559,2817.8,2817.3,0.001]
["bitfinex","ETHUSD",1764596231366,0.4572,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764596231520,4.00657176,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764596231720,0.9131,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764596232133,4.46247176,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764596232755,0.9131,2817.4,2817.3,0.001]
["bitfinex","ETHUSD",1764596233060,0.1807,2817.9,2817.3,0.001]
["bitfinex","ETHUSD",1764596233061,0.002,2817.6,2817.3,0.001]
["bitfinex","ETHUSD",1764596233356,0.002,2817.6,2817.1,0.4152]
["bitfinex","ETHUSD",1764596233357,0.72559411,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764596233527,5.61115217,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764596233727,6.06705217,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764596234929,0.002,2817.6,2817.1,0.229]
["bitfinex","ETHUSD",1764596235145,0.0012,2817.6,2817.1,0.8914]
["bitfinex","ETHUSD",1764596235345,0.0012,2817.6,2817.1,0.4214]
["bitfinex","ETHUSD",1764596235536,0.4571,2817.6,2817.1,3.97114271]
["bitfinex","ETHUSD",1764596235739,0.4571,2817.6,2817.1,4.36835698]
["bitfinex","ETHUSD",1764596236246,0.4572,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764596236828,0.4571,2817.6,2817.1,0.001]
["bitfinex","ETHUSD",1764596237854,3.54924578,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764596238057,7.09849156,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764596238260,0.4559,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1764596238562,0.4572,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764596238934,0.9131,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764596239135,7.0995629,2817.6,2817.1,0.001]
["bitfinex","ETHUSD",1764596239353,0.4559,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764596240024,0.72679411,2817.6,2817.1,0.001]
["bitfinex","ETHUSD",1764596240229,4.73193293,2817.6,2817.1,0.001]
["bitfinex","ETHUSD",1764596240925,1.18832,2817.6,2817.1,0.001]
["bitfinex","ETHUSD",1764596241133,3.55032982,2817.6,2817.1,0.1934]
["bitfinex","ETHUSD",1764596241334,3.55032982,2817.6,2817.1,0.001]
["bitfinex","ETHUSD",1764596241335,0.4572,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764596241538,0.4572,2817.2,2817.1,0.229]
["bitfinex","ETHUSD",1764596241776,0.4559,2817.5,2817.1,0.229]
["bitfinex","ETHUSD",1764596241935,3.54937176,2817.4,2817.1,0.229]
["bitfinex","ETHUSD",1764596242139,7.09874352,2817.4,2817.2,0.228]
["bitfinex","ETHUSD",1764596242340,0.9131,2817.3,2817.2,0.228]
["bitfinex","ETHUSD",1764596243572,3.54925235,2817.5,2817.2,0.228]
["bitfinex","ETHUSD",1764596243872,0.0012,2817.6,2817.2,0.228]
["bitfinex","ETHUSD",1764596244237,1.17949411,2817.6,2817.2,0.228]
["bitfinex","ETHUSD",1764596244438,0.72679411,2817.6,2817.2,0.228]
["bitfinex","ETHUSD",1764596245766,0.4656,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1764596246079,0.0047,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764596246242,0.0047,2817.2,2817.1,0.229]
["bitfinex","ETHUSD",1764596246435,0.4574,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764596246639,1.21301435,2817.2,2817.1,0.229]
["bitfinex","ETHUSD",1764596247037,0.76031435,2817.2,2817.1,0.229]
["bitfinex","ETHUSD",1764596247270,0.8814788,2817.6,2817.1,0.229]
["bitfinex","ETHUSD",1764596247461,0.4527,2817.5,2817.1,0.229]
["bitfinex","ETHUSD",1764596247971,7.09874352,2817.4,2817.1,0.229]
["bitfinex","ETHUSD",1764596248151,3.54937176,2817.4,2817.1,0.229]
["bitfinex","ETHUSD",1764596248349,4.00194578,2817.5,2817.1,0.229]
["bitfinex","ETHUSD",1764596248564,7.95151179,2817.5,2817.1,0.229]
["bitfinex","ETHUSD",1764596250044,0.0012,2817.6,2817.1,0.229]
["bitfinex","ETHUSD",1764596250243,0.4504,2817.4,2817.1,0.229]
["bitfinex","ETHUSD",1764596251075,0.0012,2817.6,2817.1,0.229]
["bitfinex","ETHUSD",1764596251244,0.4516,2817.6,2817.1,0.229]
["bitfinex","ETHUSD",1764596251441,0.0012,2817.6,2817.1,4.43013014]
["bitfinex","ETHUSD",1764596251641,0.0012,2817.6,2817.1,4.87324315]
["bitfinex","ETHUSD",1764596251841,0.0012,2817.6,2817.5,0.4846]
["bitfinex","ETHUSD",1764596252042,0.0012,2817.6,2817.5,4.03384578]
["bitfinex","ETHUSD",1764596252280,0.0012,2817.6,2817.5,4.49404578]
["bitfinex","ETHUSD",1764596252983,0.0012,2817.6,2817.5,0.9448]
["bitfinex","ETHUSD",1764596253186,0.0012,2817.6,2817.5,1.39421053]
["bitfinex","ETHUSD",1764596253490,0.0012,2817.6,2817.5,4.94345631]
["bitfinex","ETHUSD",1764596253790,0.0012,2817.6,2817.5,4.49404578]
["bitfinex","ETHUSD",1764596255869,0.0012,2817.6,2817.1,1.09551301]
["bitfinex","ETHUSD",1764596256067,0.0012,2817.6,2817.1,0.1922]
["bitfinex","ETHUSD",1764596256068,3.55374886,2817.5,2817.1,0.1922]
["bitfinex","ETHUSD",1764596256281,3.55374886,2817.5,2817.2,0.228]
["bitfinex","ETHUSD",1764596256482,0.4504,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1764596256670,0.4504,2817.4,2817.3,0.228]
["bitfinex","ETHUSD",1764596257093,0.9069,2817.4,2817.3,0.228]
["bitfinex","ETHUSD",1764596258083,4.45627176,2817.4,2817.3,0.228]
["bitfinex","ETHUSD",1764596258267,4.45547176,2817.4,2817.3,0.228]
["bitfinex","ETHUSD",1764596259371,4.45547176,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1764596259372,8.80543558,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1764596259577,0.4586,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764596259777,0.4586,2817.2,2817.1,0.229]
["bitfinex","ETHUSD",1764596260302,4.45582373,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764596260511,6.46751471,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764596262568,2.91789098,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764596262768,5.58692184,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764596263614,4.87009811,2817.1,2816.8,0.001]
["bitfinex","ETHUSD",1764596263783,1.13109811,2816.7,2815.9,0.104]
["bitfinex","ETHUSD",1764596263990,0.405504,2816.7,2815.9,0.104]
["bitfinex","ETHUSD",1764596264191,0.0055,2816.0,2815.9,0.104]
["bitfinex","ETHUSD",1764596264710,3.55663636,2816.0,2815.9,0.104]
["bitfinex","ETHUSD",1764596264912,3.55663636,2816.0,2815.9,0.227]
["bitfinex","ETHUSD",1764596265076,4.76284214,2816.0,2815.9,0.227]
["bitfinex","ETHUSD",1764596265276,4.76284214,2816.0,2815.2,3.743336]
["bitfinex","ETHUSD",1764596265477,7.55817272,2816.0,2815.3,0.227]
["bitfinex","ETHUSD",1764596265682,7.55817272,2816.0,2815.2,3.7433415]
["bitfinex","ETHUSD",1764596265683,4.00703636,2816.0,2815.2,3.7433415]
["bitfinex","ETHUSD",1764596265898,4.00703636,2816.0,2815.3,0.228]
["bitfinex","ETHUSD",1764596266407,0.4504,2815.9,2814.8,0.6526]
["bitfinex","ETHUSD",1764596266711,7.10302944,2815.7,2814.8,4.20524958]
["bitfinex","ETHUSD",1764596266915,4.66238143,2815.8,2814.9,0.227]
["bitfinex","ETHUSD",1764596267209,0.4504,2815.7,2814.7,4.01295307]
["bitfinex","ETHUSD",1764596267503,0.4504,2815.7,2815.0,0.227]
["bitfinex","ETHUSD",1764596268073,0.72559411,2816.3,2815.1,0.1379]
["bitfinex","ETHUSD",1764596268275,1.13109811,2816.1,2815.1,0.1379]
["bitfinex","ETHUSD",1764596268474,8.4475168,2816.9,2816.2,0.6758]
["bitfinex","ETHUSD",1764596268475,3.73042517,2816.9,2816.2,0.6758]
["bitfinex","ETHUSD",1764596268682,7.28045034,2816.9,2816.3,0.228]
["bitfinex","ETHUSD",1764596268879,7.73085034,2816.9,2816.2,0.6758]
["bitfinex","ETHUSD",1764596269116,4.18082619,2816.9,2816.3,0.228]
["bitfinex","ETHUSD",1764596269412,7.73085238,2816.9,2816.3,0.228]
["bitfinex","ETHUSD",1764596269610,0.405504,2816.8,2815.8,0.4602]
["bitfinex","ETHUSD",1764596269817,0.72559411,2816.8,2816.1,0.1912]
["bitfinex","ETHUSD",1764596270111,7.28045238,2816.9,2816.1,0.1912]
["bitfinex","ETHUSD",1764596270112,0.1804,2816.9,2816.1,0.1912]
["bitfinex","ETHUSD",1764596270309,0.1804,2816.9,2816.2,0.4602]
["bitfinex","ETHUSD",1764596270478,0.4504,2817.2,2816.3,0.228]
["bitfinex","ETHUSD",1764596270684,3.54974974,2817.1,2816.4,3.55063201]
["bitfinex","ETHUSD",1764596271112,3.54974974,2817.1,2816.4,4.01083201]
["bitfinex","ETHUSD",1764596271313,0.4504,2817.0,2816.3,3.5507092]
["bitfinex","ETHUSD",1764596271513,0.4504,2817.0,2816.5,0.228]
["bitfinex","ETHUSD",1764596271710,0.1922,2816.9,2816.1,0.1912]
["bitfinex","ETHUSD",1764596272019,0.405504,2816.8,2816.1,0.1912]
["bitfinex","ETHUSD",1764596272185,0.855904,2816.8,2815.8,0.4602]
["bitfinex","ETHUSD",1764596272390,0.855904,2816.8,2815.1,0.1379]
["bitfinex","ETHUSD",1764596272623,0.55029793,2816.7,2815.2,0.227]
["bitfinex","ETHUSD",1764596272922,1.13109811,2816.4,2815.3,0.228]
["bitfinex","ETHUSD",1764596273107,0.405504,2816.2,2815.4,0.228]
["bitfinex","ETHUSD",1764596273284,1.17826159,2816.3,2815.4,0.228]
["bitfinex","ETHUSD",1764596273285,1.63676159,2816.3,2815.4,0.228]
["bitfinex","ETHUSD",1764596273489,0.4585,2816.7,2815.4,0.7041]
["bitfinex","ETHUSD",1764596273684,0.405504,2816.6,2815.4,0.7041]
["bitfinex","ETHUSD",1764596273915,0.864004,2816.6,2815.5,0.4761]
["bitfinex","ETHUSD",1764596274234,0.864004,2816.6,2815.6,0.228]
["bitfinex","ETHUSD",1764596274235,1.13109811,2816.4,2815.6,0.228]
["bitfinex","ETHUSD",1764596274391,0.405504,2816.2,2815.7,0.228]
["bitfinex","ETHUSD",1764596274591,0.405504,2816.2,2815.1,0.614]
["bitfinex","ETHUSD",1764596274592,0.405504,2816.0,2815.1,0.614]
["bitfinex","ETHUSD",1764596274811,3.95674409,2816.0,2815.2,4.2561792]
["bitfinex","ETHUSD",1764596275011,4.2485,2816.1,2815.2,4.2561792]
["bitfinex","ETHUSD",1764596275012,4.2485,2816.1,2815.2,10.88437018]
["bitfinex","ETHUSD",1764596275207,3.79,2816.1,2815.3,1.57832702]
["bitfinex","ETHUSD",1764596275608,3.79,2816.1,2816.0,0.4795]
["bitfinex","ETHUSD",1764596275899,7.34040656,2816.6,2816.0,0.7075]
["bitfinex","ETHUSD",1764596276091,10.89081312,2816.6,2816.0,0.228]
["bitfinex","ETHUSD",1764596276413,0.4583,2816.5,2816.0,0.228]
["bitfinex","ETHUSD",1764596276725,0.44,2816.1,2815.3,1.20169411]
["bitfinex","ETHUSD",1764596277026,3.55113636,2816.0,2815.4,3.77989315]
["bitfinex","ETHUSD",1764596277226,3.99107188,2816.1,2815.4,7.3317863]
["bitfinex","ETHUSD",1764596277432,3.79,2816.3,2815.5,0.4761]
["bitfinex","ETHUSD",1764596277719,10.89157092,2816.3,2815.4,3.55189315]
["bitfinex","ETHUSD",1764596277894,11.35007092,2816.3,2815.3,4.02811346]
["bitfinex","ETHUSD",1764596278097,11.35007092,2816.3,2815.5,0.228]
["bitfinex","ETHUSD",1764596281037,3.79,2816.3,2815.5,10.655301]
["bitfinex","ETHUSD",1764596281231,0.1922,2816.9,2816.2,0.6598]
["bitfinex","ETHUSD",1764596281530,3.54990848,2817.0,2816.3,0.228]
["bitfinex","ETHUSD",1764596281829,0.1864,2816.9,2816.4,0.228]
["bitfinex","ETHUSD",1764596282011,0.1864,2816.9,2816.5,0.228]
["bitfinex","ETHUSD",1764596283007,3.73643721,2816.9,2816.5,0.228]
["bitfinex","ETHUSD",1764596283232,7.09965776,2817.1,2816.5,3.77847974]
["bitfinex","ETHUSD",1764596283436,3.54980757,2817.1,2816.5,4.25457629]
["bitfinex","ETHUSD",1764596283735,0.639,2816.6,2815.7,0.4761]
["bitfinex","ETHUSD",1764596283934,0.0045,2816.4,2815.7,0.4761]
["bitfinex","ETHUSD",1764596284135,0.4585,2816.8,2815.8,0.228]
["bitfinex","ETHUSD",1764596284437,7.2885333,2817.3,2815.8,0.228]
["bitfinex","ETHUSD",1764596284438,0.0012,2817.6,2816.0,8.2671168]
["bitfinex","ETHUSD",1764596284735,3.55032827,2817.6,2816.9,0.6598]
["bitfinex","ETHUSD",1764596284941,0.40088283,2817.5,2817.0,0.228]
["bitfinex","ETHUSD",1764596285108,0.0012,2817.6,2817.0,4.25397575]
["bitfinex","ETHUSD",1764596285433,0.0012,2817.6,2817.1,0.4761]
["bitfinex","ETHUSD",1764596285739,0.0012,2817.6,2817.5,0.4795]
["bitfinex","ETHUSD",1764596285935,0.0012,2817.6,2817.5,0.7075]
["bitfinex","ETHUSD",1764596286134,0.0012,2817.6,2817.5,0.228]
["bitfinex","ETHUSD",1764596286536,0.0012,2817.6,2817.5,0.4795]
["bitfinex","ETHUSD",1764596286708,0.0012,2817.6,2817.5,0.7075]
["bitfinex","ETHUSD",1764596286916,0.91,2817.6,2816.9,3.73020664]
["bitfinex","ETHUSD",1764596287115,7.54988564,2817.6,2817.0,0.228]
["bitfinex","ETHUSD",1764596287322,4.00071981,2817.6,2817.0,0.228]
["bitfinex","ETHUSD",1764596287620,0.0012,2817.6,2817.0,0.228]
["bitfinex","ETHUSD",1764596288023,0.4585,2817.5,2816.5,0.90589411]
["bitfinex","ETHUSD",1764596288217,0.4585,2817.5,2816.6,0.228]
["bitfinex","ETHUSD",1764596288418,1.51621043,2817.4,2816.6,0.228]
["bitfinex","ETHUSD",1764596288948,1.97471043,2817.4,2816.6,0.228]
["bitfinex","ETHUSD",1764596289136,7.09899548,2817.3,2816.6,0.228]
["bitfinex","ETHUSD",1764596289442,7.55749548,2817.3,2816.6,0.228]
["bitfinex","ETHUSD",1764596289631,0.90737059,2817.2,2816.6,0.228]
["bitfinex","ETHUSD",1764596290945,1.36587059,2817.2,2816.7,0.228]
["bitfinex","ETHUSD",1764596291154,7.09949948,2817.1,2816.7,0.228]
["bitfinex","ETHUSD",1764596291313,7.55799948,2817.1,2816.7,0.228]
["bitfinex","ETHUSD",1764596291647,7.55799948,2817.1,2816.8,0.228]
["bitfinex","ETHUSD",1764596291949,4.85478675,2817.1,2816.8,0.228]
["bitfinex","ETHUSD",1764596292247,8.40453649,2817.1,2816.8,0.228]
["bitfinex","ETHUSD",1764596292918,0.4585,2817.0,2816.8,0.228]
["bitfinex","ETHUSD",1764596293264,3.55000177,2816.9,2816.8,0.228]
["bitfinex","ETHUSD",1764596293430,7.73680354,2816.9,2816.4,0.001]
["bitfinex","ETHUSD",1764596293630,4.64520177,2816.9,2816.8,0.227]
["bitfinex","ETHUSD",1764596293838,1.0952,2816.9,2816.8,0.227]
["bitfinex","ETHUSD",1764596295222,4.64520177,2816.9,2816.8,0.227]
["bitfinex","ETHUSD",1764596295647,4.00040177,2816.9,2816.8,0.227]
["bitfinex","ETHUSD",1764596296760,7.33988818,2817.0,2816.8,0.227]
["bitfinex","ETHUSD",1764596297356,0.9088,2816.9,2816.4,0.001]
["bitfinex","ETHUSD",1764596297863,0.2084,2816.8,2816.5,0.227]
["bitfinex","ETHUSD",1764596298159,15.61326953,2817.0,2816.6,0.227]
["bitfinex","ETHUSD",1764596298556,0.4526,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1764596298733,0.2087,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596299330,3.75920594,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596299661,3.75920594,2816.5,2816.4,0.228]
["bitfinex","ETHUSD",1764596299966,5.34586996,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596300334,6.07146407,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596301132,5.62126407,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596301334,6.07146407,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596302040,9.86146407,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596302236,9.961362,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596304169,9.960562,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596304843,13.79945994,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596305958,9.86066407,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596306459,9.960562,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596306832,9.41046407,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596307044,3.55050594,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596307247,3.55042975,2816.6,2816.4,0.464]
["bitfinex","ETHUSD",1764596307468,7.10000354,2816.9,2816.4,0.464]
["bitfinex","ETHUSD",1764596307669,0.72559411,2816.8,2816.4,0.464]
["bitfinex","ETHUSD",1764596307865,0.405504,2816.7,2816.4,0.9171]
["bitfinex","ETHUSD",1764596308042,0.405504,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1764596308445,0.1944,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596309368,1.063404,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596309571,5.33950405,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596309767,4.87600405,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596310167,5.33950405,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596310469,6.44620274,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596311039,6.34630481,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596311670,5.88280481,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596312553,6.34630481,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596312759,6.44620274,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596313067,5.88280481,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596313269,6.34630481,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596313570,7.74600994,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596313745,9.22950198,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596314873,8.47160405,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596315058,8.66600405,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596315239,9.12950405,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596315446,10.51530481,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596318770,10.05180481,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596319172,10.51530481,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596320178,10.86703136,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596320876,10.15170274,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596321172,10.61520274,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596321379,3.55050594,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596321877,4.27610005,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596322380,4.68160405,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596322580,3.95600994,2816.5,2816.4,0.4757]
["bitfinex","ETHUSD",1764596322875,4.68160405,2816.5,2816.4,0.4757]
["bitfinex","ETHUSD",1764596323056,3.95600994,2816.5,2816.4,0.4757]
["bitfinex","ETHUSD",1764596323458,4.68160405,2816.5,2816.4,0.4757]
["bitfinex","ETHUSD",1764596324580,4.27610005,2816.5,2816.4,0.4757]
["bitfinex","ETHUSD",1764596324767,4.27610005,2816.5,2816.4,0.9288]
["bitfinex","ETHUSD",1764596325081,4.27610005,2816.5,2816.4,0.4757]
["bitfinex","ETHUSD",1764596325657,5.33950405,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596325876,6.22849368,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596326186,5.76499368,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596326683,5.86489161,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596326882,2.02008774,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596327069,4.68160405,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596327257,4.68080405,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596329374,5.12920405,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596329974,5.34130405,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596330387,4.68080405,2816.5,2816.4,0.4757]
["bitfinex","ETHUSD",1764596331191,4.68080405,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596331985,4.87520405,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596332388,6.60661298,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596332592,10.44551091,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596333487,14.23551091,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596334774,14.69100885,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764596335018,4.144504,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764596335161,9.33938796,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764596335492,9.83418796,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764596335986,5.40059209,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764596336157,5.89539209,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764596336354,5.17359209,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764596336971,5.16899209,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764596337168,4.76348809,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764596337486,4.68198228,2816.2,2816.1,0.4978]
["bitfinex","ETHUSD",1764596337693,4.84808228,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764596338067,5.33958228,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764596339771,9.12958228,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764596340596,13.22030883,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764596340799,14.92011704,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764596341903,14.76818636,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764596343002,14.56839049,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764596343211,14.66828842,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764596346202,17.59430377,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764596346404,19.93860994,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764596346570,20.08097516,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764596347117,0.35172655,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596347403,24.20067324,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596347701,27.87619692,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596348269,27.6243683,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596348470,27.52447037,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596348800,17.88875657,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596350217,17.88875657,2815.6,2815.5,0.9667]
["bitfinex","ETHUSD",1764596350218,3.789,2815.6,2815.5,0.9667]
["bitfinex","ETHUSD",1764596350379,3.55113636,2816.0,2815.5,0.9667]
["bitfinex","ETHUSD",1764596350707,0.72559411,2815.9,2815.5,0.9667]
["bitfinex","ETHUSD",1764596350913,3.90286291,2816.0,2815.5,0.9667]
["bitfinex","ETHUSD",1764596351119,0.4524,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596351274,9.53263689,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596351481,8.42173896,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596351776,4.27723496,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596352004,4.68273896,2815.6,2815.5,0.4978]
["bitfinex","ETHUSD",1764596352203,5.53885533,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596352887,5.53885533,2815.6,2815.5,0.9667]
["bitfinex","ETHUSD",1764596353090,5.53885533,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596353471,10.28198188,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596353676,9.98998188,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596354211,10.22965326,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596354423,19.06496099,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596354587,22.85396099,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596355188,13.52715326,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596355904,9.58865326,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596356278,8.19675722,2815.6,2815.5,0.4978]
["bitfinex","ETHUSD",1764596356482,8.19675722,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596356716,9.32785533,2815.6,2815.5,0.9667]
["bitfinex","ETHUSD",1764596356923,8.92235133,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596357219,8.92235133,2815.6,2815.5,0.4978]
["bitfinex","ETHUSD",1764596357415,8.92235133,2815.6,2815.5,0.9667]
["bitfinex","ETHUSD",1764596357778,8.06623496,2815.6,2815.5,0.9667]
["bitfinex","ETHUSD",1764596357979,7.34064085,2815.6,2815.5,0.4978]
["bitfinex","ETHUSD",1764596358408,8.47173896,2815.6,2815.5,0.9667]
["bitfinex","ETHUSD",1764596359506,8.47173896,2815.6,2815.5,0.4978]
["bitfinex","ETHUSD",1764596359709,9.6740658,2815.6,2815.5,0.4978]
["bitfinex","ETHUSD",1764596362023,6.12242495,2815.6,2815.5,0.9667]
["bitfinex","ETHUSD",1764596362200,8.47173896,2815.6,2815.5,0.9667]
["bitfinex","ETHUSD",1764596363480,8.47173896,2815.6,2815.5,0.4978]
["bitfinex","ETHUSD",1764596363712,8.47173896,2815.6,2815.5,0.9523]
["bitfinex","ETHUSD",1764596365216,5.00675009,2816.0,2815.5,0.9523]
["bitfinex","ETHUSD",1764596365416,0.405504,2815.8,2815.6,0.4545]
["bitfinex","ETHUSD",1764596365608,3.95701872,2815.7,2815.6,0.4545]
["bitfinex","ETHUSD",1764596365990,3.95701872,2815.7,2815.6,0.9051]
["bitfinex","ETHUSD",1764596366187,3.55140309,2815.8,2815.6,0.9051]
["bitfinex","ETHUSD",1764596366496,3.55140309,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1764596366497,0.002,2816.1,2815.7,0.9051]
["bitfinex","ETHUSD",1764596366697,3.55304849,2816.1,2816.0,0.4506]
["bitfinex","ETHUSD",1764596367088,0.72759411,2816.1,2816.0,0.9051]
["bitfinex","ETHUSD",1764596367553,0.002,2816.1,2816.0,0.9051]
["bitfinex","ETHUSD",1764596370122,0.002,2816.1,2816.0,1.35074683]
["bitfinex","ETHUSD",1764596370417,0.002,2816.1,2816.0,0.9467]
["bitfinex","ETHUSD",1764596373348,0.0012,2816.1,2816.0,0.9467]
["bitfinex","ETHUSD",1764596373549,0.405504,2816.0,2815.5,0.001]
["bitfinex","ETHUSD",1764596374225,1.13109811,2815.8,2815.5,0.4971]
["bitfinex","ETHUSD",1764596374851,0.72559411,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1764596375031,1.54895642,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1764596375352,0.72559411,2815.8,2815.7,0.4586]
["bitfinex","ETHUSD",1764596375850,0.72559411,2815.8,2815.7,0.9547]
["bitfinex","ETHUSD",1764596376362,3.55118147,2816.0,2815.7,0.9547]
["bitfinex","ETHUSD",1764596376663,3.55118147,2816.0,2815.5,0.001]
["bitfinex","ETHUSD",1764596376664,0.72559411,2815.9,2815.8,0.4961]
["bitfinex","ETHUSD",1764596376959,0.72559411,2815.9,2815.6,0.4961]
["bitfinex","ETHUSD",1764596377132,0.72559411,2815.9,2815.8,0.4586]
["bitfinex","ETHUSD",1764596377462,0.72559411,2815.9,2815.5,0.001]
["bitfinex","ETHUSD",1764596377463,0.405504,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596377626,0.408204,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596378261,4.68543896,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596379638,5.27283689,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764596383949,0.09989793,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596384181,10.8500872,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596384348,14.88960652,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596385054,19.17370652,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596388358,18.28070252,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596388687,18.67760652,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596388979,18.09020859,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596389355,10.16784358,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596389554,9.81611703,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596389980,9.91601496,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596390481,18.19010652,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596391481,22.32270859,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596391784,22.67443514,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596393957,18.92943514,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596394157,9.60311703,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596394382,9.44741496,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596395584,9.70301496,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596395783,10.42864358,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596396483,10.42784358,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596397888,14.17284358,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596398265,16.30684358,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596398486,14.17284358,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1764596398667,5.22782466,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764596398870,17.97571622,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764596399073,18.24851622,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764596399398,5.49782466,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764596399584,5.75342466,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764596399783,7.59925553,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764596399982,20.09214709,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764596400617,3.745,2814.6,2813.8,0.4945]
["bitfinex","ETHUSD",1764596400766,0.72559411,2814.9,2812.2,0.18562077]
["bitfinex","ETHUSD",1764596400767,0.405504,2814.0,2812.2,0.18562077]
["bitfinex","ETHUSD",1764596400965,0.405504,2813.8,2813.4,0.4945]
["bitfinex","ETHUSD",1764596401270,0.405504,2813.8,2812.9,3.55498109]
["bitfinex","ETHUSD",1764596401573,0.72559411,2813.9,2813.7,0.6553]
["bitfinex","ETHUSD",1764596401785,0.72559411,2813.9,2813.8,0.475]
["bitfinex","ETHUSD",1764596402095,0.72559411,2813.9,2813.8,0.9695]
["bitfinex","ETHUSD",1764596402464,3.55378655,2813.9,2813.8,0.9695]
["bitfinex","ETHUSD",1764596402698,7.34172045,2814.0,2813.8,0.9695]
["bitfinex","ETHUSD",1764596402902,8.06731456,2814.0,2813.9,0.9695]
["bitfinex","ETHUSD",1764596403107,0.72559411,2814.0,2813.9,0.9695]
["bitfinex","ETHUSD",1764596403268,7.10540389,2814.8,2813.9,0.9695]
["bitfinex","ETHUSD",1764596403460,3.95815427,2814.8,2814.7,0.6584]
["bitfinex","ETHUSD",1764596403678,4.72663786,2814.8,2814.7,0.6584]
["bitfinex","ETHUSD",1764596403874,3.55265027,2814.8,2814.7,1.1529]
["bitfinex","ETHUSD",1764596404564,0.09989793,2815.2,2814.7,1.1529]
["bitfinex","ETHUSD",1764596404770,0.405504,2815.1,2814.8,0.475]
["bitfinex","ETHUSD",1764596404965,0.09989793,2815.2,2814.4,0.4945]
["bitfinex","ETHUSD",1764596404966,0.405504,2814.8,2814.4,0.4945]
["bitfinex","ETHUSD",1764596405167,0.405504,2814.8,2814.4,0.6779]
["bitfinex","ETHUSD",1764596405404,0.405504,2814.4,2813.7,0.1803]
["bitfinex","ETHUSD",1764596405576,0.405504,2814.4,2813.9,0.4945]
["bitfinex","ETHUSD",1764596405765,0.405504,2813.9,2813.3,0.1834]
["bitfinex","ETHUSD",1764596405970,0.405504,2813.9,2813.4,0.4945]
["bitfinex","ETHUSD",1764596406728,0.72559411,2813.5,2813.3,0.1834]
["bitfinex","ETHUSD",1764596406928,0.405504,2813.6,2813.1,0.4945]
["bitfinex","ETHUSD",1764596407138,0.405504,2813.6,2813.0,0.6931]
["bitfinex","ETHUSD",1764596407505,0.405504,2813.6,2813.5,0.475]
["bitfinex","ETHUSD",1764596407825,0.405504,2813.6,2813.0,0.1986]
["bitfinex","ETHUSD",1764596408030,0.405504,2813.6,2813.1,0.4945]
["bitfinex","ETHUSD",1764596408326,0.09989793,2813.5,2813.0,0.1986]
["bitfinex","ETHUSD",1764596408539,1.13109811,2812.8,2812.5,0.6779]
["bitfinex","ETHUSD",1764596408897,1.13109811,2812.8,2812.7,0.475]
["bitfinex","ETHUSD",1764596409094,1.13109811,2812.8,2812.5,0.1834]
["bitfinex","ETHUSD",1764596409295,1.13109811,2812.8,2812.5,0.6779]
["bitfinex","ETHUSD",1764596409296,2.3107229,2812.8,2812.5,0.6779]
["bitfinex","ETHUSD",1764596409720,0.405504,2812.8,2812.7,0.475]
["bitfinex","ETHUSD",1764596409916,0.405504,2812.8,2812.7,0.9695]
["bitfinex","ETHUSD",1764596410228,0.72559411,2813.4,2812.7,0.9695]
["bitfinex","ETHUSD",1764596410428,0.405504,2813.3,2812.8,0.4945]
["bitfinex","ETHUSD",1764596410596,0.72559411,2813.1,2812.8,0.4945]
["bitfinex","ETHUSD",1764596410800,0.72559411,2813.1,2813.0,0.475]
["bitfinex","ETHUSD",1764596411003,1.13109811,2813.2,2813.0,0.475]
["bitfinex","ETHUSD",1764596411304,0.19979587,2814.1,2813.2,0.6584]
["bitfinex","ETHUSD",1764596411492,0.405504,2814.0,2813.3,0.9695]
["bitfinex","ETHUSD",1764596411716,0.979907,2814.1,2813.3,0.9695]
["bitfinex","ETHUSD",1764596411935,8.27409156,2814.0,2813.2,0.1834]
["bitfinex","ETHUSD",1764596412246,0.78011113,2814.1,2813.2,0.6779]
["bitfinex","ETHUSD",1764596412415,7.10681542,2814.2,2814.0,0.475]
["bitfinex","ETHUSD",1764596412599,7.10681542,2814.2,2814.1,0.6584]
["bitfinex","ETHUSD",1764596412600,0.72559411,2814.2,2814.1,0.6584]
["bitfinex","ETHUSD",1764596413001,3.55307197,2814.5,2814.1,0.6584]
["bitfinex","ETHUSD",1764596413201,1.06588774,2814.4,2814.1,0.6584]
["bitfinex","ETHUSD",1764596413515,1.06588774,2814.4,2814.2,0.4945]
["bitfinex","ETHUSD",1764596413832,1.79148185,2814.4,2814.1,0.6584]
["bitfinex","ETHUSD",1764596414000,0.405504,2814.3,2813.8,0.4945]
["bitfinex","ETHUSD",1764596414202,1.01568244,2814.3,2813.8,0.4945]
["bitfinex","ETHUSD",1764596414437,1.01568244,2814.3,2813.3,0.4945]
["bitfinex","ETHUSD",1764596414438,0.35172655,2814.0,2813.3,0.4945]
["bitfinex","ETHUSD",1764596414597,0.405504,2813.7,2813.3,0.4945]
["bitfinex","ETHUSD",1764596415033,0.405504,2813.7,2813.6,0.475]
["bitfinex","ETHUSD",1764596415642,0.405504,2813.7,2813.6,0.9695]
["bitfinex","ETHUSD",1764596416636,4.68513727,2813.7,2813.6,0.475]
["bitfinex","ETHUSD",1764596416803,0.72559411,2813.6,2813.3,0.4945]
["bitfinex","ETHUSD",1764596417210,0.72559411,2814.1,2813.5,0.475]
["bitfinex","ETHUSD",1764596417410,0.405504,2814.0,2813.3,0.4945]
["bitfinex","ETHUSD",1764596417611,0.35172655,2813.9,2813.3,0.4945]
["bitfinex","ETHUSD",1764596417817,0.405504,2813.8,2813.2,0.1834]
["bitfinex","ETHUSD",1764596418139,0.405504,2813.8,2813.2,0.6779]
["bitfinex","ETHUSD",1764596418644,0.405504,2814.0,2813.3,0.4945]
["bitfinex","ETHUSD",1764596418802,0.405504,2814.0,2813.2,0.1834]
["bitfinex","ETHUSD",1764596418803,0.405504,2813.8,2813.2,0.1834]
["bitfinex","ETHUSD",1764596419003,0.19979587,2813.7,2812.7,0.4945]
["bitfinex","ETHUSD",1764596419209,0.405504,2813.6,2812.8,0.227]
["bitfinex","ETHUSD",1764596419441,0.75643055,2813.7,2812.8,0.227]
["bitfinex","ETHUSD",1764596419631,0.75643055,2813.7,2812.9,0.4945]
["bitfinex","ETHUSD",1764596420112,0.35172655,2813.6,2812.9,0.4945]
["bitfinex","ETHUSD",1764596420312,0.35172655,2813.4,2812.6,0.4955]
["bitfinex","ETHUSD",1764596420648,0.72559411,2813.2,2812.6,0.001]
["bitfinex","ETHUSD",1764596420833,0.2631,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764596421133,0.09989793,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764596421433,0.405504,2812.8,2812.6,0.476]
["bitfinex","ETHUSD",1764596421640,0.405504,2812.8,2812.6,0.001]
["bitfinex","ETHUSD",1764596421808,0.737,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764596422007,5.71299604,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764596422216,14.86994622,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764596422932,18.42524895,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764596423304,0.72559411,2812.7,2812.6,0.4658]
["bitfinex","ETHUSD",1764596423509,3.55416548,2813.6,2812.6,0.9373]
["bitfinex","ETHUSD",1764596423736,0.4721,2813.6,2812.7,0.4648]
["bitfinex","ETHUSD",1764596424049,7.10807832,2813.7,2812.7,0.9363]
["bitfinex","ETHUSD",1764596424216,10.66211748,2813.7,2812.7,0.9363]
["bitfinex","ETHUSD",1764596424417,10.66211748,2813.7,2812.8,0.4715]
["bitfinex","ETHUSD",1764596424728,11.73627923,2813.7,2812.8,0.4715]
["bitfinex","ETHUSD",1764596424925,0.72559411,2813.6,2812.8,0.4715]
["bitfinex","ETHUSD",1764596425107,14.21615664,2813.7,2812.8,0.4715]
["bitfinex","ETHUSD",1764596425304,0.75723055,2813.6,2812.8,0.4715]
["bitfinex","ETHUSD",1764596425508,1.13109811,2813.6,2812.8,0.4715]
["bitfinex","ETHUSD",1764596425746,2.31041967,2813.6,2812.8,0.4715]
["bitfinex","ETHUSD",1764596426143,0.35172655,2813.5,2812.8,0.4715]
["bitfinex","ETHUSD",1764596426637,2.31041967,2813.6,2812.8,0.4715]
["bitfinex","ETHUSD",1764596426842,2.31041967,2813.6,2812.7,0.4715]
["bitfinex","ETHUSD",1764596427046,1.13109811,2813.3,2812.7,0.4715]
["bitfinex","ETHUSD",1764596427335,1.23099604,2813.3,2812.7,0.4715]
["bitfinex","ETHUSD",1764596427538,2.77585288,2813.3,2812.7,0.4715]
["bitfinex","ETHUSD",1764596427746,2.67595495,2813.3,2812.6,0.001]
["bitfinex","ETHUSD",1764596427907,0.405504,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1764596428426,0.405504,2813.2,2812.6,0.4663]
["bitfinex","ETHUSD",1764596428618,0.405504,2813.0,2812.6,0.4663]
["bitfinex","ETHUSD",1764596429053,4.73357066,2813.6,2813.2,0.6737]
["bitfinex","ETHUSD",1764596429347,0.72559411,2813.9,2813.2,0.1956]
["bitfinex","ETHUSD",1764596429517,0.405504,2813.8,2813.2,0.6609]
["bitfinex","ETHUSD",1764596430015,0.405504,2813.8,2813.3,0.4653]
["bitfinex","ETHUSD",1764596430218,0.1918,2815.0,2813.7,0.4781]
["bitfinex","ETHUSD",1764596430414,7.20519847,2814.8,2814.1,0.1956]
["bitfinex","ETHUSD",1764596430645,10.75784874,2814.8,2814.1,0.1956]
["bitfinex","ETHUSD",1764596430945,0.405504,2814.6,2814.1,0.1956]
["bitfinex","ETHUSD",1764596431147,7.10530054,2814.8,2814.1,0.6609]
["bitfinex","ETHUSD",1764596431544,7.10530054,2814.8,2814.2,0.4653]
["bitfinex","ETHUSD",1764596431545,0.72559411,2814.7,2814.2,0.4653]
["bitfinex","ETHUSD",1764596432327,7.10530054,2814.8,2814.6,0.4781]
["bitfinex","ETHUSD",1764596432526,0.405504,2814.7,2814.6,0.4781]
["bitfinex","ETHUSD",1764596432827,1.13109811,2814.7,2814.6,0.4781]
["bitfinex","ETHUSD",1764596433027,1.13109811,2814.5,2814.1,0.1956]
["bitfinex","ETHUSD",1764596434336,1.13109811,2814.5,2813.7,0.4653]
["bitfinex","ETHUSD",1764596434537,2.66535939,2814.5,2813.7,0.4653]
["bitfinex","ETHUSD",1764596434752,0.405504,2814.3,2813.7,0.4653]
["bitfinex","ETHUSD",1764596434950,0.405504,2814.4,2813.7,0.4653]
["bitfinex","ETHUSD",1764596435257,1.13109811,2814.2,2813.7,0.4653]
["bitfinex","ETHUSD",1764596436754,1.13109811,2814.2,2813.8,0.4653]
["bitfinex","ETHUSD",1764596436953,2.31019236,2814.2,2813.3,0.6923]
["bitfinex","ETHUSD",1764596437358,1.13109811,2814.0,2813.4,0.4653]
["bitfinex","ETHUSD",1764596438941,0.72559411,2814.0,2813.9,0.4781]
["bitfinex","ETHUSD",1764596439456,3.55328491,2814.3,2813.9,0.9434]
["bitfinex","ETHUSD",1764596439457,1.13109811,2814.3,2813.9,0.9434]
["bitfinex","ETHUSD",1764596439760,1.13109811,2814.3,2813.9,0.4781]
["bitfinex","ETHUSD",1764596439761,1.54995063,2814.3,2813.9,0.4781]
["bitfinex","ETHUSD",1764596440671,0.72559411,2814.3,2814.2,0.6737]
["bitfinex","ETHUSD",1764596440835,3.5531552,2814.4,2814.2,0.6737]
["bitfinex","ETHUSD",1764596441033,7.1063104,2814.4,2814.1,0.1956]
["bitfinex","ETHUSD",1764596441248,7.10681542,2814.2,2813.8,0.227]
["bitfinex","ETHUSD",1764596441449,0.72559411,2814.1,2813.8,0.227]
["bitfinex","ETHUSD",1764596441755,0.72559411,2814.1,2813.8,0.4653]
["bitfinex","ETHUSD",1764596441974,0.72559411,2814.1,2814.0,0.4781]
["bitfinex","ETHUSD",1764596442130,0.227,2814.8,2814.0,0.4781]
["bitfinex","ETHUSD",1764596442457,0.72479411,2814.6,2814.3,0.1956]
["bitfinex","ETHUSD",1764596442666,1.18853871,2814.5,2814.0,0.1956]
["bitfinex","ETHUSD",1764596442847,0.405504,2814.5,2814.0,0.1956]
["bitfinex","ETHUSD",1764596443054,0.405504,2814.5,2814.1,0.4653]
["bitfinex","ETHUSD",1764596443249,3.95853295,2814.5,2814.4,0.4781]
["bitfinex","ETHUSD",1764596443450,3.5529632,2814.6,2814.4,0.9434]
["bitfinex","ETHUSD",1764596443631,3.5529632,2814.6,2814.5,0.4781]
["bitfinex","ETHUSD",1764596443835,3.5529632,2814.6,2814.5,0.9434]
["bitfinex","ETHUSD",1764596444489,4.27855731,2814.6,2814.5,0.4781]
["bitfinex","ETHUSD",1764596445478,0.72559411,2814.5,2814.1,0.227]
["bitfinex","ETHUSD",1764596445854,0.72559411,2814.5,2814.1,0.6923]
["bitfinex","ETHUSD",1764596446054,0.72559411,2814.5,2814.1,0.4653]
["bitfinex","ETHUSD",1764596446756,0.72559411,2814.5,2814.0,0.4226]
["bitfinex","ETHUSD",1764596446956,0.72559411,2814.5,2814.0,0.6609]
["bitfinex","ETHUSD",1764596447180,0.72559411,2814.5,2814.0,0.8879]
["bitfinex","ETHUSD",1764596447498,0.72559411,2814.5,2814.1,0.4653]
["bitfinex","ETHUSD",1764596447878,7.1063104,2814.4,2814.1,0.4653]
["bitfinex","ETHUSD",1764596448080,0.72559411,2814.3,2813.9,0.227]
["bitfinex","ETHUSD",1764596448485,0.72559411,2814.3,2813.9,0.6923]
["bitfinex","ETHUSD",1764596448981,0.72559411,2814.3,2814.2,0.6737]
["bitfinex","ETHUSD",1764596449287,0.72559411,2814.3,2814.2,0.4781]
["bitfinex","ETHUSD",1764596449585,1.74738456,2814.3,2813.7,0.4653]
["bitfinex","ETHUSD",1764596449788,1.74738456,2814.3,2813.8,0.227]
["bitfinex","ETHUSD",1764596449789,0.72559411,2814.3,2813.8,0.227]
["bitfinex","ETHUSD",1764596450365,0.72559411,2814.3,2814.2,0.4781]
["bitfinex","ETHUSD",1764596450770,0.96399411,2814.3,2813.9,0.1956]
["bitfinex","ETHUSD",1764596450961,0.96399411,2814.3,2813.7,0.227]
["bitfinex","ETHUSD",1764596450962,0.405504,2814.2,2813.7,0.227]
["bitfinex","ETHUSD",1764596451395,0.405504,2814.2,2813.8,0.4653]
["bitfinex","ETHUSD",1764596451600,0.405504,2814.2,2813.6,0.001]
["bitfinex","ETHUSD",1764596451826,0.903804,2814.2,2813.6,0.228]
["bitfinex","ETHUSD",1764596452111,0.72559411,2814.1,2813.6,0.228]
["bitfinex","ETHUSD",1764596452472,0.2384,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764596452800,0.405504,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764596453407,0.72559411,2813.9,2813.6,0.4979]
["bitfinex","ETHUSD",1764596454788,4.27950696,2813.8,2813.7,0.4842]
["bitfinex","ETHUSD",1764596455070,0.72559411,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764596455272,0.72559411,2813.7,2813.6,0.4852]
["bitfinex","ETHUSD",1764596455504,7.5120669,2814.3,2813.6,0.9821]
["bitfinex","ETHUSD",1764596455798,0.72559411,2814.2,2813.7,0.4969]
["bitfinex","ETHUSD",1764596456099,0.72559411,2814.2,2813.7,0.9811]
["bitfinex","ETHUSD",1764596456509,0.72559411,2814.2,2813.8,0.4842]
["bitfinex","ETHUSD",1764596456801,0.72559411,2814.2,2813.6,0.001]
["bitfinex","ETHUSD",1764596456802,0.405504,2813.9,2813.6,0.001]
["bitfinex","ETHUSD",1764596456973,0.72559411,2814.0,2813.7,0.4842]
["bitfinex","ETHUSD",1764596457175,0.72559411,2814.0,2813.9,0.4969]
["bitfinex","ETHUSD",1764596457567,0.72559411,2814.0,2813.9,0.9811]
["bitfinex","ETHUSD",1764596458508,0.72559411,2814.3,2813.9,0.9811]
["bitfinex","ETHUSD",1764596458804,7.10681542,2814.2,2813.9,0.4969]
["bitfinex","ETHUSD",1764596458972,7.10681542,2814.2,2814.0,0.4842]
["bitfinex","ETHUSD",1764596459175,4.27900182,2814.2,2814.1,0.6803]
["bitfinex","ETHUSD",1764596459382,4.27900182,2814.2,2814.1,0.4969]
["bitfinex","ETHUSD",1764596459874,4.27900182,2814.2,2814.1,1.1645]
["bitfinex","ETHUSD",1764596460070,0.72559411,2814.2,2814.1,1.1645]
["bitfinex","ETHUSD",1764596460276,0.002,2814.5,2814.1,1.3915]
["bitfinex","ETHUSD",1764596460504,0.002,2814.5,2814.4,0.4969]
["bitfinex","ETHUSD",1764596461093,0.002,2814.5,2814.4,1.2081]
["bitfinex","ETHUSD",1764596461475,0.002,2814.5,2814.4,5.23739759]
["bitfinex","ETHUSD",1764596461906,0.002,2814.5,2814.4,1.68424239]
["bitfinex","ETHUSD",1764596462110,0.002,2814.5,2814.4,4.7612552]
["bitfinex","ETHUSD",1764596462681,0.002,2814.5,2814.4,1.2081]
["bitfinex","ETHUSD",1764596462903,0.002,2814.5,2814.4,4.7612552]
["bitfinex","ETHUSD",1764596463104,0.002,2814.5,2814.4,1.2081]
["bitfinex","ETHUSD",1764596463479,0.002,2814.5,2814.4,4.7612552]
["bitfinex","ETHUSD",1764596463709,0.002,2814.5,2814.4,5.59271312]
["bitfinex","ETHUSD",1764596464181,0.002,2814.9,2814.4,9.14586832]
["bitfinex","ETHUSD",1764596464386,0.002,2815.2,2814.8,0.4969]
["bitfinex","ETHUSD",1764596464596,0.002,2816.4,2815.4,0.4969]
["bitfinex","ETHUSD",1764596464916,0.002,2816.4,2816.0,4.04803636]
["bitfinex","ETHUSD",1764596465078,0.002,2816.4,2816.0,4.27503636]
["bitfinex","ETHUSD",1764596465283,0.002,2816.4,2816.0,12.58710319]
["bitfinex","ETHUSD",1764596465478,0.002,2816.5,2816.0,12.58710319]
["bitfinex","ETHUSD",1764596465479,0.0012,2816.5,2816.4,0.4969]
["bitfinex","ETHUSD",1764596465684,0.002,2816.7,2816.4,0.4969]
["bitfinex","ETHUSD",1764596465903,0.002,2816.7,2816.6,0.4969]
["bitfinex","ETHUSD",1764596466279,0.002,2816.7,2816.6,1.2081]
["bitfinex","ETHUSD",1764596466913,0.002,2816.7,2816.6,4.75847989]
["bitfinex","ETHUSD",1764596467086,0.002,2816.7,2816.6,5.58937847]
["bitfinex","ETHUSD",1764596467481,0.002,2816.7,2816.6,5.36237847]
["bitfinex","ETHUSD",1764596467687,0.002,2816.7,2816.6,5.58937847]
["bitfinex","ETHUSD",1764596468093,0.002,2816.7,2816.6,6.31497258]
["bitfinex","ETHUSD",1764596469436,0.002,2816.7,2816.6,1.81199858]
["bitfinex","ETHUSD",1764596469585,0.002,2816.7,2816.6,1.2081]
["bitfinex","ETHUSD",1764596470110,0.002,2816.7,2816.6,4.75847989]
["bitfinex","ETHUSD",1764596470721,0.002,2816.7,2816.6,1.2081]
["bitfinex","ETHUSD",1764596472117,0.002,2816.7,2816.6,0.7239]
["bitfinex","ETHUSD",1764596472322,0.002,2816.7,2816.6,1.2081]
["bitfinex","ETHUSD",1764596473425,0.002,2816.7,2816.3,0.1834]
["bitfinex","ETHUSD",1764596473594,0.5009,2816.7,2815.9,0.1834]
["bitfinex","ETHUSD",1764596473984,0.5009,2816.7,2816.0,0.227]
["bitfinex","ETHUSD",1764596474193,0.002,2816.7,2816.1,0.4842]
["bitfinex","ETHUSD",1764596474584,0.5009,2816.7,2815.9,0.1834]
["bitfinex","ETHUSD",1764596474935,0.5009,2816.7,2815.5,0.1834]
["bitfinex","ETHUSD",1764596474936,0.72559411,2816.4,2815.5,0.1834]
["bitfinex","ETHUSD",1764596475223,1.9038557,2816.4,2815.6,0.227]
["bitfinex","ETHUSD",1764596475416,0.72559411,2816.4,2815.6,0.227]
["bitfinex","ETHUSD",1764596475587,0.72559411,2816.4,2815.7,0.7112]
["bitfinex","ETHUSD",1764596475988,0.72559411,2816.4,2815.7,0.227]
["bitfinex","ETHUSD",1764596476229,1.22449411,2816.4,2815.7,0.227]
["bitfinex","ETHUSD",1764596476429,0.72559411,2816.4,2815.3,0.1834]
["bitfinex","ETHUSD",1764596476588,0.72559411,2816.4,2815.5,0.4842]
["bitfinex","ETHUSD",1764596476932,1.22449411,2816.4,2815.6,0.227]
["bitfinex","ETHUSD",1764596477132,4.77518107,2816.4,2815.6,0.227]
["bitfinex","ETHUSD",1764596477344,7.82696803,2816.4,2815.7,0.227]
["bitfinex","ETHUSD",1764596477490,8.34503654,2816.4,2815.7,0.227]
["bitfinex","ETHUSD",1764596477831,11.8957235,2816.4,2815.7,0.227]
["bitfinex","ETHUSD",1764596478033,12.3946235,2816.4,2815.7,0.227]
["bitfinex","ETHUSD",1764596478243,8.84393654,2816.4,2815.7,0.227]
["bitfinex","ETHUSD",1764596478523,3.5522951,2816.7,2816.3,0.4969]
["bitfinex","ETHUSD",1764596478727,3.5522951,2816.7,2816.4,0.227]
["bitfinex","ETHUSD",1764596479023,7.1025902,2816.7,2816.4,0.227]
["bitfinex","ETHUSD",1764596479228,0.72759411,2816.7,2816.4,0.227]
["bitfinex","ETHUSD",1764596481426,3.55037989,2816.6,2816.4,0.227]
["bitfinex","ETHUSD",1764596481648,7.10075978,2816.6,2816.4,0.227]
["bitfinex","ETHUSD",1764596482228,7.05075978,2816.6,2816.4,0.227]
["bitfinex","ETHUSD",1764596484509,1.61359811,2816.5,2814.4,1.28315792]
["bitfinex","ETHUSD",1764596484714,0.405504,2816.3,2815.1,0.1838]
["bitfinex","ETHUSD",1764596484904,0.405504,2816.3,2815.2,0.6787]
["bitfinex","ETHUSD",1764596485103,0.405504,2816.2,2815.2,0.6787]
["bitfinex","ETHUSD",1764596485320,1.33089398,2816.0,2814.8,0.4517]
["bitfinex","ETHUSD",1764596485646,1.33089398,2816.0,2814.9,0.227]
["bitfinex","ETHUSD",1764596485647,0.405504,2815.8,2814.9,0.227]
["bitfinex","ETHUSD",1764596485807,0.405504,2815.8,2814.7,0.6355]
["bitfinex","ETHUSD",1764596485808,0.405504,2815.6,2814.7,0.6355]
["bitfinex","ETHUSD",1764596486007,0.405504,2815.6,2814.4,0.1838]
["bitfinex","ETHUSD",1764596486205,0.405504,2815.4,2814.5,0.227]
["bitfinex","ETHUSD",1764596486405,0.405504,2815.4,2814.6,0.001]
["bitfinex","ETHUSD",1764596486604,0.405504,2815.8,2814.6,0.001]
["bitfinex","ETHUSD",1764596486861,0.405504,2815.8,2814.7,0.4517]
["bitfinex","ETHUSD",1764596487010,0.888004,2815.8,2814.7,0.4517]
["bitfinex","ETHUSD",1764596487413,0.405504,2815.6,2814.8,0.227]
["bitfinex","ETHUSD",1764596487632,1.13109811,2815.6,2814.8,0.227]
["bitfinex","ETHUSD",1764596487840,0.405504,2815.4,2814.8,0.227]
["bitfinex","ETHUSD",1764596488315,0.862604,2815.4,2814.8,0.227]
["bitfinex","ETHUSD",1764596488508,0.861804,2815.4,2814.8,0.227]
["bitfinex","ETHUSD",1764596488907,0.72559411,2815.6,2814.9,0.4557]
["bitfinex","ETHUSD",1764596489455,0.72559411,2815.4,2814.9,0.4557]
["bitfinex","ETHUSD",1764596490759,0.72559411,2815.4,2814.9,0.87924235]
["bitfinex","ETHUSD",1764596491249,0.72559411,2815.4,2815.0,0.4557]
["bitfinex","ETHUSD",1764596491456,7.10176834,2816.2,2815.3,0.6735]
["bitfinex","ETHUSD",1764596491628,0.72559411,2816.1,2815.4,0.7019]
["bitfinex","ETHUSD",1764596492028,0.72559411,2816.1,2814.6,0.001]
["bitfinex","ETHUSD",1764596492029,0.4538,2815.4,2814.6,0.001]
["bitfinex","ETHUSD",1764596492350,0.007,2815.2,2814.6,0.001]
["bitfinex","ETHUSD",1764596493627,3.55227167,2815.1,2814.6,0.001]
["bitfinex","ETHUSD",1764596493833,7.10454334,2815.1,2814.6,0.001]
["bitfinex","ETHUSD",1764596494011,0.1861,2815.8,2815.0,0.4749]
["bitfinex","ETHUSD",1764596494212,7.10258841,2815.9,2815.1,0.7019]
["bitfinex","ETHUSD",1764596494414,1.18269411,2815.8,2814.6,0.44316213]
["bitfinex","ETHUSD",1764596494614,1.18269411,2815.8,2814.7,0.6827]
["bitfinex","ETHUSD",1764596494816,1.13269411,2815.8,2814.7,0.6827]
["bitfinex","ETHUSD",1764596495016,1.13269411,2815.8,2814.8,0.4557]
["bitfinex","ETHUSD",1764596495669,7.10302944,2815.7,2814.8,4.0083066]
["bitfinex","ETHUSD",1764596495818,7.10302944,2815.7,2814.9,0.42353066]
["bitfinex","ETHUSD",1764596496018,7.10302944,2815.7,2814.9,0.87923066]
["bitfinex","ETHUSD",1764596497032,7.10302944,2815.7,2815.0,0.227]
["bitfinex","ETHUSD",1764596497230,7.10302944,2815.7,2815.0,0.6827]
["bitfinex","ETHUSD",1764596497459,7.10302944,2815.7,2815.1,0.1986]
["bitfinex","ETHUSD",1764596497846,7.10302944,2815.7,2815.1,0.6543]
["bitfinex","ETHUSD",1764596498158,7.10302944,2815.7,2815.1,1.14003389]
["bitfinex","ETHUSD",1764596498327,3.55151472,2815.7,2815.2,0.4557]
["bitfinex","ETHUSD",1764596498820,7.10302944,2815.7,2815.2,0.4557]
["bitfinex","ETHUSD",1764596499221,0.72559411,2815.7,2815.6,0.4749]
["bitfinex","ETHUSD",1764596499522,0.72559411,2815.7,2815.6,0.7019]
["bitfinex","ETHUSD",1764596499717,4.27710883,2815.7,2815.6,0.7019]
["bitfinex","ETHUSD",1764596500448,0.72559411,2815.7,2815.6,0.7019]
["bitfinex","ETHUSD",1764596500652,4.27710883,2815.7,2815.6,0.7019]
["bitfinex","ETHUSD",1764596500952,7.10296382,2815.8,2815.6,0.7019]
["bitfinex","ETHUSD",1764596501154,3.55148191,2815.8,2815.6,0.7019]
["bitfinex","ETHUSD",1764596501530,0.4571,2816.2,2815.6,0.7019]
["bitfinex","ETHUSD",1764596501735,3.55126247,2815.9,2815.6,0.7019]
["bitfinex","ETHUSD",1764596501941,7.10252494,2815.9,2815.6,0.7019]
["bitfinex","ETHUSD",1764596502253,7.10252494,2815.9,2815.6,0.227]
["bitfinex","ETHUSD",1764596502444,0.092,2815.7,2814.6,0.4567]
["bitfinex","ETHUSD",1764596502772,0.405504,2815.6,2814.6,0.001]
["bitfinex","ETHUSD",1764596503059,0.812604,2815.6,2814.7,0.227]
["bitfinex","ETHUSD",1764596503476,0.4571,2815.5,2814.6,0.001]
["bitfinex","ETHUSD",1764596503761,7.1037863,2815.4,2814.7,0.227]
["bitfinex","ETHUSD",1764596503927,0.72559411,2815.3,2814.7,0.227]
["bitfinex","ETHUSD",1764596505775,7.10429098,2815.2,2814.7,0.227]
["bitfinex","ETHUSD",1764596506171,0.002,2815.8,2815.1,0.6735]
["bitfinex","ETHUSD",1764596506351,0.002,2815.8,2815.7,0.4749]
["bitfinex","ETHUSD",1764596506674,0.002,2815.8,2815.7,0.7019]
["bitfinex","ETHUSD",1764596507169,3.55338859,2815.8,2815.7,0.7019]
["bitfinex","ETHUSD",1764596507565,3.55338859,2815.8,2815.7,0.227]
["bitfinex","ETHUSD",1764596507797,0.002,2815.8,2815.7,0.227]
["bitfinex","ETHUSD",1764596507971,3.55338859,2815.8,2815.7,0.227]
["bitfinex","ETHUSD",1764596508168,0.002,2815.8,2815.7,0.227]
["bitfinex","ETHUSD",1764596509841,0.002,2815.8,2815.7,0.7019]
["bitfinex","ETHUSD",1764596510040,0.002,2815.8,2815.7,1.1576]
["bitfinex","ETHUSD",1764596510237,0.002,2815.8,2815.7,1.62853329]
["bitfinex","ETHUSD",1764596510540,0.002,2815.8,2815.7,0.227]
["bitfinex","ETHUSD",1764596510972,0.002,2815.8,2815.7,0.7019]
["bitfinex","ETHUSD",1764596511369,0.002,2815.8,2815.7,1.1576]
["bitfinex","ETHUSD",1764596511573,0.0012,2815.8,2815.7,0.227]
["bitfinex","ETHUSD",1764596511773,0.0012,2815.8,2815.7,0.7019]
["bitfinex","ETHUSD",1764596512345,0.0012,2815.8,2815.7,0.4749]
["bitfinex","ETHUSD",1764596512546,0.0012,2815.8,2815.7,0.227]
["bitfinex","ETHUSD",1764596513379,0.0012,2815.8,2815.7,0.7109]
["bitfinex","ETHUSD",1764596514554,0.0012,2815.8,2815.7,1.203]
["bitfinex","ETHUSD",1764596514755,0.0012,2815.8,2815.7,0.976]
["bitfinex","ETHUSD",1764596514956,0.0012,2815.8,2815.7,1.65577635]
["bitfinex","ETHUSD",1764596515156,0.0012,2815.8,2815.7,1.203]
["bitfinex","ETHUSD",1764596515975,0.0012,2815.8,2815.7,4.75451472]
["bitfinex","ETHUSD",1764596516571,0.0012,2815.8,2815.1,3.75086672]
["bitfinex","ETHUSD",1764596516887,0.0012,2815.8,2815.2,0.7191]
["bitfinex","ETHUSD",1764596517065,0.0012,2815.8,2815.3,0.227]
["bitfinex","ETHUSD",1764596517455,0.0012,2815.8,2815.3,0.7191]
["bitfinex","ETHUSD",1764596517655,0.0012,2815.8,2815.4,0.227]
["bitfinex","ETHUSD",1764596518283,3.55258859,2815.8,2815.2,3.55207104]
["bitfinex","ETHUSD",1764596518485,3.55258859,2815.8,2815.3,0.227]
["bitfinex","ETHUSD",1764596518683,3.55258859,2815.8,2815.1,4.2429359]
["bitfinex","ETHUSD",1764596518684,7.10397718,2815.8,2815.1,4.2429359]
["bitfinex","ETHUSD",1764596518989,7.10397718,2815.8,2815.4,0.227]
["bitfinex","ETHUSD",1764596519614,7.10397718,2815.8,2815.5,0.227]
["bitfinex","ETHUSD",1764596520402,7.10401916,2815.8,2815.2,0.42429554]
["bitfinex","ETHUSD",1764596520574,7.10401916,2815.8,2815.3,0.227]
["bitfinex","ETHUSD",1764596521187,0.4865,2815.7,2815.4,0.227]
["bitfinex","ETHUSD",1764596521573,0.2471,2815.5,2814.7,4.04482659]
["bitfinex","ETHUSD",1764596521768,0.0025,2815.2,2814.8,0.40458266]
["bitfinex","ETHUSD",1764596522091,0.0025,2815.2,2814.9,0.227]
["bitfinex","ETHUSD",1764596522294,3.79,2815.6,2815.1,0.6644]
["bitfinex","ETHUSD",1764596522478,7.34166647,2815.6,2815.1,1.15799848]
["bitfinex","ETHUSD",1764596522677,3.79,2815.6,2815.2,0.227]
["bitfinex","ETHUSD",1764596522895,0.0012,2815.8,2815.5,0.4839]
["bitfinex","ETHUSD",1764596523075,0.0012,2815.8,2815.6,0.7109]
["bitfinex","ETHUSD",1764596523471,0.0012,2815.8,2815.7,0.4839]
["bitfinex","ETHUSD",1764596523872,3.55258859,2815.8,2815.7,0.4839]
["bitfinex","ETHUSD",1764596524117,0.0012,2815.8,2815.7,0.976]
["bitfinex","ETHUSD",1764596524405,0.0012,2815.8,2815.7,4.52751472]
["bitfinex","ETHUSD",1764596524612,0.0012,2815.8,2815.7,5.00296619]
["bitfinex","ETHUSD",1764596526277,0.0012,2815.8,2815.7,5.7285603]
["bitfinex","ETHUSD",1764596526998,0.0012,2815.8,2815.7,5.9555603]
["bitfinex","ETHUSD",1764596527511,0.0012,2815.8,2815.7,5.22996619]
["bitfinex","ETHUSD",1764596528005,0.0012,2815.8,2815.7,5.00296619]
["bitfinex","ETHUSD",1764596528194,0.0012,2815.8,2815.7,0.95935147]
["bitfinex","ETHUSD",1764596528403,0.064,2815.8,2815.2,0.4921]
["bitfinex","ETHUSD",1764596528583,0.0012,2815.8,2815.7,0.4839]
["bitfinex","ETHUSD",1764596528912,0.0012,2815.8,2815.2,0.4921]
["bitfinex","ETHUSD",1764596529079,0.0012,2815.8,2815.3,0.227]
["bitfinex","ETHUSD",1764596529281,0.0012,2815.8,2815.3,1.02751247]
["bitfinex","ETHUSD",1764596529594,0.4877,2815.8,2815.4,0.227]
["bitfinex","ETHUSD",1764596529800,0.0012,2815.8,2815.7,0.4839]
["bitfinex","ETHUSD",1764596530194,0.0012,2815.8,2815.4,0.7191]
["bitfinex","ETHUSD",1764596530396,0.0012,2815.8,2815.5,0.4921]
["bitfinex","ETHUSD",1764596532183,0.0012,2815.8,2815.6,0.227]
["bitfinex","ETHUSD",1764596534528,0.4754,2815.7,2815.6,0.227]
["bitfinex","ETHUSD",1764596534808,0.4746,2815.7,2815.1,4.2258104]
["bitfinex","ETHUSD",1764596535109,0.4746,2815.7,2815.2,0.77781322]
["bitfinex","ETHUSD",1764596535411,0.4746,2815.7,2815.3,0.227]
["bitfinex","ETHUSD",1764596535907,0.4746,2815.7,2815.4,0.227]
["bitfinex","ETHUSD",1764596536210,0.0034,2815.3,2815.1,0.001]
["bitfinex","ETHUSD",1764596536377,0.3425,2815.6,2815.1,0.001]
["bitfinex","ETHUSD",1764596536378,0.4699,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764596536577,4.02204549,2815.2,2815.1,0.228]
["bitfinex","ETHUSD",1764596537013,0.4699,2815.2,2815.1,0.228]
["bitfinex","ETHUSD",1764596537217,0.3472,2815.5,2815.1,0.228]
["bitfinex","ETHUSD",1764596537392,3.55189315,2815.4,2815.1,0.228]
["bitfinex","ETHUSD",1764596537595,0.72559411,2815.7,2815.1,0.228]
["bitfinex","ETHUSD",1764596537596,3.55168775,2815.6,2815.1,0.9006]
["bitfinex","ETHUSD",1764596537794,3.55168775,2815.6,2814.9,0.001]
["bitfinex","ETHUSD",1764596537795,0.736204,2815.2,2814.9,0.001]
["bitfinex","ETHUSD",1764596538104,0.0048,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764596538628,5.17479597,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764596539289,13.55447276,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764596539629,0.19979587,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1764596539796,0.72019587,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1764596540114,1.44047527,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1764596540494,5.71884587,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1764596542488,0.35172655,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764596542694,12.91882847,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764596542987,6.5757253,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764596543191,5.17932706,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764596543806,5.53105361,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764596544004,1.33089398,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1764596544209,2.29902466,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1764596544422,4.42280185,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1764596545375,7.97595705,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1764596546213,6.49313239,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1764596546416,7.2187265,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1764596546594,7.6242305,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1764596547829,4.60144931,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1764596548505,5.09494931,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1764596550420,3.51945294,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596551724,7.07298692,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596553501,10.86198692,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596554125,14.60698692,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596557314,10.86198692,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596557708,10.86118692,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596558443,10.68348292,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596559699,11.08898692,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596561260,10.13639281,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596561432,8.79423209,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596561627,9.28973209,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596561834,9.64145864,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596562162,9.38145864,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596562339,10.69764618,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596564061,14.44264618,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596567875,10.69764618,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596568276,10.20214618,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596568587,8.16036453,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596569154,8.88595864,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596570276,7.80812809,2814.1,2814.0,0.9527]
["bitfinex","ETHUSD",1764596570776,4.51459411,2814.1,2814.0,0.9527]
["bitfinex","ETHUSD",1764596570965,8.06812809,2814.1,2814.0,0.9527]
["bitfinex","ETHUSD",1764596571273,4.27912809,2814.1,2814.0,0.9527]
["bitfinex","ETHUSD",1764596572547,3.55353398,2814.1,2814.0,0.9527]
["bitfinex","ETHUSD",1764596572746,4.27912809,2814.1,2814.0,0.9527]
["bitfinex","ETHUSD",1764596573709,0.72559411,2814.1,2814.0,0.9527]
["bitfinex","ETHUSD",1764596574191,3.55329626,2814.3,2814.0,0.9527]
["bitfinex","ETHUSD",1764596574192,3.55329626,2814.3,2814.0,1.40345821]
["bitfinex","ETHUSD",1764596574491,0.72559411,2814.2,2814.1,0.4653]
["bitfinex","ETHUSD",1764596574847,0.72559411,2814.2,2814.1,0.4993]
["bitfinex","ETHUSD",1764596575049,0.72559411,2814.2,2814.1,1.1594]
["bitfinex","ETHUSD",1764596575246,0.72559411,2814.3,2814.1,1.1594]
["bitfinex","ETHUSD",1764596575541,3.5530022,2814.6,2814.2,0.9646]
["bitfinex","ETHUSD",1764596575830,0.405504,2815.0,2814.5,0.4993]
["bitfinex","ETHUSD",1764596575831,0.405504,2814.8,2814.5,0.4993]
["bitfinex","ETHUSD",1764596576036,7.83064223,2814.9,2814.3,0.4653]
["bitfinex","ETHUSD",1764596576232,4.27811817,2814.9,2814.8,0.4993]
["bitfinex","ETHUSD",1764596576433,7.10504812,2814.9,2814.3,0.4653]
["bitfinex","ETHUSD",1764596577133,0.72559411,2814.8,2814.3,0.4653]
["bitfinex","ETHUSD",1764596578036,0.002,2814.6,2814.3,0.4653]
["bitfinex","ETHUSD",1764596578533,0.002,2814.6,2814.5,0.4993]
["bitfinex","ETHUSD",1764596578926,0.002,2814.6,2814.5,0.9646]
["bitfinex","ETHUSD",1764596580620,0.0012,2814.6,2814.5,0.9646]
["bitfinex","ETHUSD",1764596580819,0.0012,2814.6,2814.5,1.4163806]
["bitfinex","ETHUSD",1764596581433,0.0012,2814.6,2814.5,0.9646]
["bitfinex","ETHUSD",1764596581637,0.0012,2814.6,2814.5,4.51762895]
["bitfinex","ETHUSD",1764596582325,0.0012,2814.6,2814.5,1.1916]
["bitfinex","ETHUSD",1764596582749,0.0012,2814.6,2814.5,0.9646]
["bitfinex","ETHUSD",1764596582996,0.0012,2814.6,2814.5,1.1916]
["bitfinex","ETHUSD",1764596585472,0.0012,2814.6,2814.5,1.6660876]
["bitfinex","ETHUSD",1764596586015,0.002,2814.9,2814.5,8.7721455]
["bitfinex","ETHUSD",1764596586323,0.002,2815.2,2815.0,7.10479572]
["bitfinex","ETHUSD",1764596586650,0.002,2815.2,2815.1,0.868]
["bitfinex","ETHUSD",1764596586824,0.002,2815.2,2815.1,1.3333]
["bitfinex","ETHUSD",1764596587017,0.002,2815.2,2815.1,2.19127957]
["bitfinex","ETHUSD",1764596587548,0.0012,2815.8,2815.1,2.91687368]
["bitfinex","ETHUSD",1764596587749,0.0012,2815.8,2815.7,0.4993]
["bitfinex","ETHUSD",1764596587938,0.0012,2815.8,2815.7,1.1916]
["bitfinex","ETHUSD",1764596590951,0.0012,2815.8,2815.7,0.9646]
["bitfinex","ETHUSD",1764596591257,0.0012,2815.8,2815.7,1.1916]
["bitfinex","ETHUSD",1764596592818,0.0012,2815.8,2815.7,0.4993]
["bitfinex","ETHUSD",1764596593323,0.0012,2815.8,2815.4,0.4653]
["bitfinex","ETHUSD",1764596593324,0.468,2815.8,2815.2,0.4653]
["bitfinex","ETHUSD",1764596593534,0.468,2815.8,2815.3,0.227]
["bitfinex","ETHUSD",1764596593746,0.0012,2815.8,2815.3,0.227]
["bitfinex","ETHUSD",1764596593946,0.0012,2815.8,2815.4,0.4653]
["bitfinex","ETHUSD",1764596594553,0.0012,2815.8,2814.9,0.1417]
["bitfinex","ETHUSD",1764596594554,0.4668,2815.5,2814.9,0.1417]
["bitfinex","ETHUSD",1764596594762,0.4578,2815.7,2815.0,0.227]
["bitfinex","ETHUSD",1764596594763,7.1032817,2815.6,2815.0,0.227]
["bitfinex","ETHUSD",1764596596152,0.72559411,2815.5,2815.0,0.227]
["bitfinex","ETHUSD",1764596596523,1.22009411,2815.5,2814.9,0.607]
["bitfinex","ETHUSD",1764596596728,4.27736111,2815.5,2815.4,0.6941]
["bitfinex","ETHUSD",1764596597759,4.27736111,2815.5,2815.4,0.4993]
["bitfinex","ETHUSD",1764596598171,4.27736111,2815.5,2815.2,0.6601]
["bitfinex","ETHUSD",1764596598172,7.82912811,2815.5,2815.2,0.1948]
["bitfinex","ETHUSD",1764596598385,8.29592811,2815.5,2815.3,0.227]
["bitfinex","ETHUSD",1764596599170,8.29592811,2815.5,2815.1,0.1948]
["bitfinex","ETHUSD",1764596599360,8.29592811,2815.5,2815.2,0.227]
["bitfinex","ETHUSD",1764596602572,4.74416111,2815.5,2815.2,0.227]
["bitfinex","ETHUSD",1764596602943,0.72559411,2815.6,2815.4,0.4664]
["bitfinex","ETHUSD",1764596603172,7.82890051,2815.6,2815.4,0.4664]
["bitfinex","ETHUSD",1764596603353,7.82890051,2815.6,2815.2,0.227]
["bitfinex","ETHUSD",1764596603676,7.82810051,2815.6,2815.2,0.227]
["bitfinex","ETHUSD",1764596604171,11.61710051,2815.6,2815.2,0.227]
["bitfinex","ETHUSD",1764596604472,8.06543785,2815.6,2815.2,0.7055]
["bitfinex","ETHUSD",1764596604776,8.06552468,2815.6,2815.5,0.4664]
["bitfinex","ETHUSD",1764596605144,11.61725525,2815.6,2815.2,0.227]
["bitfinex","ETHUSD",1764596605373,11.61725525,2815.6,2815.5,0.4664]
["bitfinex","ETHUSD",1764596605374,8.06552468,2815.6,2815.5,0.4664]
["bitfinex","ETHUSD",1764596605578,11.61725525,2815.6,2815.2,0.227]
["bitfinex","ETHUSD",1764596605780,8.06552468,2815.6,2815.5,0.4664]
["bitfinex","ETHUSD",1764596606881,4.51379411,2815.6,2815.5,0.4664]
["bitfinex","ETHUSD",1764596607085,8.06543496,2815.6,2815.5,0.4664]
["bitfinex","ETHUSD",1764596607456,4.51379411,2815.6,2815.5,0.4664]
["bitfinex","ETHUSD",1764596607656,8.06543496,2815.6,2815.5,0.4664]
["bitfinex","ETHUSD",1764596608473,8.06543496,2815.6,2815.5,0.9449]
["bitfinex","ETHUSD",1764596608651,8.06543496,2815.6,2815.5,0.4664]
["bitfinex","ETHUSD",1764596609583,12.08837581,2815.6,2815.1,0.1948]
["bitfinex","ETHUSD",1764596609756,3.789,2815.6,2815.5,0.4664]
["bitfinex","ETHUSD",1764596610084,0.72679411,2815.8,2815.5,0.4664]
["bitfinex","ETHUSD",1764596610282,4.2781827,2815.8,2815.7,0.4664]
["bitfinex","ETHUSD",1764596610458,0.72679411,2815.8,2815.7,0.4664]
["bitfinex","ETHUSD",1764596611382,4.2781827,2815.8,2815.7,0.4664]
["bitfinex","ETHUSD",1764596611887,0.72679411,2815.8,2815.7,0.4664]
["bitfinex","ETHUSD",1764596612388,4.2781827,2815.8,2815.7,0.4664]
["bitfinex","ETHUSD",1764596613092,4.2781827,2815.8,2815.7,0.227]
["bitfinex","ETHUSD",1764596613295,4.2781827,2815.8,2815.7,0.4991]
["bitfinex","ETHUSD",1764596613296,0.72679411,2815.8,2815.7,0.4991]
["bitfinex","ETHUSD",1764596613470,4.2781827,2815.8,2815.7,0.4991]
["bitfinex","ETHUSD",1764596614869,0.72559411,2815.7,2815.1,0.001]
["bitfinex","ETHUSD",1764596615071,7.26090075,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764596615270,7.73080075,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764596615979,11.28294624,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764596616496,5.2189396,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764596616671,6.09603697,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764596617901,5.62613697,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764596618402,3.789,2815.6,2815.1,0.2731]
["bitfinex","ETHUSD",1764596618572,3.55186847,2815.5,2815.2,0.2721]
["bitfinex","ETHUSD",1764596618774,7.10373694,2815.5,2815.2,0.2721]
["bitfinex","ETHUSD",1764596619310,0.476,2815.3,2815.2,0.227]
["bitfinex","ETHUSD",1764596619495,0.72559411,2815.4,2815.2,0.227]
["bitfinex","ETHUSD",1764596620209,4.27761343,2815.3,2815.2,0.227]
["bitfinex","ETHUSD",1764596620594,4.27761343,2815.3,2815.2,0.4991]
["bitfinex","ETHUSD",1764596621297,0.72559411,2815.3,2815.2,0.4991]
["bitfinex","ETHUSD",1764596621699,0.72559411,2815.3,2815.2,0.227]
["bitfinex","ETHUSD",1764596622096,0.72559411,2815.3,2815.2,0.4991]
["bitfinex","ETHUSD",1764596622888,4.27761343,2815.3,2815.2,0.4991]
["bitfinex","ETHUSD",1764596623087,0.72559411,2815.3,2815.2,0.4991]
["bitfinex","ETHUSD",1764596623289,0.72559411,2815.5,2815.2,0.4991]
["bitfinex","ETHUSD",1764596623507,0.72559411,2815.5,2815.4,0.2721]
["bitfinex","ETHUSD",1764596623709,0.0012,2815.8,2815.4,0.2721]
["bitfinex","ETHUSD",1764596623915,0.0012,2815.8,2815.7,0.2721]
["bitfinex","ETHUSD",1764596624118,0.72679411,2815.8,2815.7,0.2721]
["bitfinex","ETHUSD",1764596624498,4.2781827,2815.8,2815.7,0.2721]
["bitfinex","ETHUSD",1764596624704,4.7541827,2815.8,2815.2,0.227]
["bitfinex","ETHUSD",1764596624908,5.2240827,2815.8,2815.2,0.227]
["bitfinex","ETHUSD",1764596625106,4.7541827,2815.8,2815.2,0.63223637]
["bitfinex","ETHUSD",1764596625494,8.30557129,2815.8,2815.2,0.63223637]
["bitfinex","ETHUSD",1764596625695,8.19907502,2815.8,2815.2,0.227]
["bitfinex","ETHUSD",1764596625896,4.64768643,2815.8,2815.2,3.77913605]
["bitfinex","ETHUSD",1764596626317,4.75299362,2815.8,2815.2,3.77913605]
["bitfinex","ETHUSD",1764596626496,4.75299362,2815.8,2815.1,3.55325184]
["bitfinex","ETHUSD",1764596626704,4.75219362,2815.8,2815.2,0.58232518]
["bitfinex","ETHUSD",1764596626897,1.20079411,2815.8,2815.2,0.58232518]
["bitfinex","ETHUSD",1764596627108,0.72479411,2815.8,2815.7,0.2721]
["bitfinex","ETHUSD",1764596627423,4.2761827,2815.8,2815.2,0.58232518]
["bitfinex","ETHUSD",1764596627625,4.2761827,2815.8,2815.3,0.4135577]
["bitfinex","ETHUSD",1764596627940,0.002,2815.9,2815.7,0.2721]
["bitfinex","ETHUSD",1764596628162,0.002,2815.9,2815.8,0.7712]
["bitfinex","ETHUSD",1764596628457,0.002,2815.9,2815.8,0.2721]
["bitfinex","ETHUSD",1764596628616,0.478,2815.9,2815.8,0.227]
["bitfinex","ETHUSD",1764596628815,0.478,2815.9,2815.3,0.2721]
["bitfinex","ETHUSD",1764596629126,0.478,2815.9,2815.4,0.60942397]
["bitfinex","ETHUSD",1764596629521,0.478,2815.9,2815.4,0.88152397]
["bitfinex","ETHUSD",1764596629820,0.002,2815.9,2815.4,0.60942397]
["bitfinex","ETHUSD",1764596630014,0.002,2815.9,2815.5,0.2721]
["bitfinex","ETHUSD",1764596630214,0.002,2815.9,2815.8,0.2721]
["bitfinex","ETHUSD",1764596630447,0.002,2815.9,2815.8,0.4991]
["bitfinex","ETHUSD",1764596631047,0.002,2815.9,2815.8,0.227]
["bitfinex","ETHUSD",1764596632044,1.1386,2815.9,2815.8,0.227]
["bitfinex","ETHUSD",1764596632343,5.52416383,2815.9,2815.8,0.227]
["bitfinex","ETHUSD",1764596632845,3.55326247,2815.9,2815.6,0.227]
["bitfinex","ETHUSD",1764596633747,0.002,2815.9,2815.6,0.227]
["bitfinex","ETHUSD",1764596634449,0.002,2815.9,2815.8,0.2721]
["bitfinex","ETHUSD",1764596634649,0.002,2815.9,2815.6,0.227]
["bitfinex","ETHUSD",1764596634836,0.002,2815.9,2815.8,0.2721]
["bitfinex","ETHUSD",1764596637862,0.4627,2815.9,2815.6,0.227]
["bitfinex","ETHUSD",1764596638225,0.002,2815.9,2815.6,0.227]
["bitfinex","ETHUSD",1764596639250,0.002,2815.9,2815.6,0.60487797]
["bitfinex","ETHUSD",1764596639780,0.002,2815.9,2815.6,4.15651258]
["bitfinex","ETHUSD",1764596640075,0.002,2815.9,2815.8,0.2721]
["bitfinex","ETHUSD",1764596641153,0.002,2815.9,2815.8,0.5442]
["bitfinex","ETHUSD",1764596641369,0.002,2815.9,2815.8,4.09558859]
["bitfinex","ETHUSD",1764596641674,0.002,2815.9,2815.8,5.2759571]
["bitfinex","ETHUSD",1764596643080,0.002,2816.1,2815.9,0.949704]
["bitfinex","ETHUSD",1764596643315,0.002,2816.2,2816.1,1.13109811]
["bitfinex","ETHUSD",1764596643485,0.002,2816.2,2816.1,4.95420837]
["bitfinex","ETHUSD",1764596643678,0.002,2816.2,2816.1,5.22630837]
["bitfinex","ETHUSD",1764596643909,0.002,2816.2,2816.1,6.12675156]
["bitfinex","ETHUSD",1764596645022,0.002,2816.2,2816.1,6.35375156]
["bitfinex","ETHUSD",1764596646133,0.002,2816.7,2816.3,0.2721]
["bitfinex","ETHUSD",1764596646302,0.002,2816.7,2816.5,0.677604]
["bitfinex","ETHUSD",1764596646720,0.002,2816.7,2816.5,0.949704]
["bitfinex","ETHUSD",1764596647107,0.002,2816.7,2816.5,1.67529811]
["bitfinex","ETHUSD",1764596647306,0.002,2816.7,2816.5,2.92004395]
["bitfinex","ETHUSD",1764596647707,0.002,2816.7,2816.5,6.47054989]
["bitfinex","ETHUSD",1764596647903,0.002,2817.1,2816.5,10.02105583]
["bitfinex","ETHUSD",1764596648147,0.002,2817.1,2816.7,8.427036]
["bitfinex","ETHUSD",1764596648330,0.002,2817.1,2816.7,9.59375953]
["bitfinex","ETHUSD",1764596648529,0.002,2817.1,2816.7,9.30095267]
["bitfinex","ETHUSD",1764596648718,0.002,2817.1,2816.7,7.73017667]
["bitfinex","ETHUSD",1764596649717,0.0012,2816.8,2816.7,11.28043051]
["bitfinex","ETHUSD",1764596650046,0.002,2817.1,2817.0,0.405504]
["bitfinex","ETHUSD",1764596650252,0.002,2817.1,2817.0,9.90535839]
["bitfinex","ETHUSD",1764596650539,0.002,2817.1,2817.0,22.02552683]
["bitfinex","ETHUSD",1764596650841,0.002,2817.1,2817.0,21.59310516]
["bitfinex","ETHUSD",1764596651243,0.0012,2817.6,2817.2,0.405504]
["bitfinex","ETHUSD",1764596651446,0.002,2817.9,2817.6,18.40005811]
["bitfinex","ETHUSD",1764596651743,0.002,2818.2,2817.9,26.50000736]
["bitfinex","ETHUSD",1764596651942,0.002,2818.2,2817.9,21.29973236]
["bitfinex","ETHUSD",1764596652131,0.002,2818.2,2817.9,21.57183236]
["bitfinex","ETHUSD",1764596652713,0.002,2818.2,2817.9,20.17457036]
["bitfinex","ETHUSD",1764596652909,0.002,2818.2,2817.9,2.92004395]
["bitfinex","ETHUSD",1764596653110,0.002,2818.2,2817.9,13.72620036]
["bitfinex","ETHUSD",1764596653843,0.002,2818.2,2817.9,5.22404008]
["bitfinex","ETHUSD",1764596654044,0.002,2818.2,2817.9,1.26979411]
["bitfinex","ETHUSD",1764596654255,3.54849884,2818.1,2817.9,0.2721]
["bitfinex","ETHUSD",1764596654460,4.56251603,2818.0,2817.2,1.65109569]
["bitfinex","ETHUSD",1764596654745,4.56251603,2818.0,2817.1,0.0773]
["bitfinex","ETHUSD",1764596654746,0.1802,2817.9,2817.3,0.226]
["bitfinex","ETHUSD",1764596654918,0.6334,2817.9,2817.1,0.0773]
["bitfinex","ETHUSD",1764596655110,0.6334,2817.9,2817.2,0.226]
["bitfinex","ETHUSD",1764596655311,0.4532,2817.8,2817.1,0.0773]
["bitfinex","ETHUSD",1764596655515,0.4532,2817.8,2817.2,0.226]
["bitfinex","ETHUSD",1764596655716,7.09798772,2817.7,2817.2,0.226]
["bitfinex","ETHUSD",1764596656049,4.0021247,2817.8,2817.2,0.226]
["bitfinex","ETHUSD",1764596656235,0.4532,2817.7,2816.8,0.0773]
["bitfinex","ETHUSD",1764596656545,0.4532,2817.7,2816.9,0.226]
["bitfinex","ETHUSD",1764596656546,1.17879411,2817.7,2816.9,0.226]
["bitfinex","ETHUSD",1764596656933,0.4532,2817.6,2816.9,0.226]
["bitfinex","ETHUSD",1764596657336,0.72559411,2817.7,2816.9,0.226]
["bitfinex","ETHUSD",1764596657953,3.54911981,2817.6,2816.9,3.77592773]
["bitfinex","ETHUSD",1764596658118,7.09823962,2817.6,2817.0,0.40480277]
["bitfinex","ETHUSD",1764596658318,0.4532,2817.5,2817.1,0.226]
["bitfinex","ETHUSD",1764596658519,0.4532,2817.5,2816.6,0.0773]
["bitfinex","ETHUSD",1764596658849,0.4532,2817.5,2816.7,0.226]
["bitfinex","ETHUSD",1764596659052,0.4532,2817.5,2816.6,0.0773]
["bitfinex","ETHUSD",1764596659053,0.4532,2817.5,2816.6,3.62766368]
["bitfinex","ETHUSD",1764596659343,0.4532,2817.5,2816.6,0.0773]
["bitfinex","ETHUSD",1764596659546,2.28884423,2817.5,2816.5,0.001]
["bitfinex","ETHUSD",1764596659743,2.28884423,2817.5,2816.7,0.226]
["bitfinex","ETHUSD",1764596659946,2.28884423,2817.5,2816.5,0.001]
["bitfinex","ETHUSD",1764596659947,7.09899548,2817.3,2816.5,0.001]
["bitfinex","ETHUSD",1764596660118,7.09899548,2817.3,2816.8,0.226]
["bitfinex","ETHUSD",1764596660318,0.4532,2817.2,2816.8,0.226]
["bitfinex","ETHUSD",1764596661461,0.4532,2817.2,2816.9,0.226]
["bitfinex","ETHUSD",1764596662052,0.4607,2817.0,2816.9,0.226]
["bitfinex","ETHUSD",1764596662658,0.4607,2817.0,2816.5,3.55149426]
["bitfinex","ETHUSD",1764596662659,0.9139,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1764596662815,0.1802,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764596663017,0.4705,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764596663247,0.4705,2816.6,2816.5,0.227]
["bitfinex","ETHUSD",1764596663447,3.54974974,2817.1,2816.5,0.227]
["bitfinex","ETHUSD",1764596663647,0.4886,2817.2,2816.5,4.04959865]
["bitfinex","ETHUSD",1764596663849,0.4886,2817.2,2816.5,4.45455852]
["bitfinex","ETHUSD",1764596664253,3.54974974,2817.1,2816.5,4.45455852]
["bitfinex","ETHUSD",1764596664554,3.54974974,2817.1,2816.5,0.90405987]
["bitfinex","ETHUSD",1764596664853,7.58809948,2817.1,2816.5,4.45453139]
["bitfinex","ETHUSD",1764596665023,0.4886,2817.1,2816.6,0.44545314]
["bitfinex","ETHUSD",1764596665341,0.4886,2817.3,2816.6,0.44545314]
["bitfinex","ETHUSD",1764596665685,11.13558158,2817.7,2816.6,0.44545314]
["bitfinex","ETHUSD",1764596665854,2.21805227,2817.6,2816.6,0.44545314]
["bitfinex","ETHUSD",1764596666152,1.98105816,2817.6,2816.6,0.44545314]
["bitfinex","ETHUSD",1764596666457,7.58709156,2817.5,2816.7,3.55025384]
["bitfinex","ETHUSD",1764596666956,0.4886,2817.4,2816.7,3.55025384]
["bitfinex","ETHUSD",1764596668244,0.4705,2816.6,2815.9,0.001]
["bitfinex","ETHUSD",1764596668431,0.4705,2816.3,2815.9,0.001]
["bitfinex","ETHUSD",1764596669159,1.21419411,2816.7,2816.2,0.227]
["bitfinex","ETHUSD",1764596669482,0.4886,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764596669838,0.9591,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764596670447,4.50947989,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764596672872,4.50867989,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764596674172,6.13135811,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764596674344,0.72559411,2816.5,2816.3,0.001]
["bitfinex","ETHUSD",1764596674548,7.10176834,2816.2,2815.9,0.001]
["bitfinex","ETHUSD",1764596674769,0.405504,2815.9,2814.9,0.001]
["bitfinex","ETHUSD",1764596674969,0.6011,2815.2,2815.0,0.227]
["bitfinex","ETHUSD",1764596675164,1.0746,2815.2,2815.0,0.227]
["bitfinex","ETHUSD",1764596675473,1.0746,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764596676881,4.62674549,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764596677650,1.0746,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764596678076,4.62674549,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764596678266,1.0746,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764596678649,4.62674549,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764596679155,1.0746,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764596679485,4.62674549,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764596679849,1.0746,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764596680160,4.62674549,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764596680557,1.0746,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764596681678,0.4596,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764596682069,0.9331,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764596682456,0.9331,2815.2,2815.1,0.228]
["bitfinex","ETHUSD",1764596683174,4.48524549,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764596685359,0.9331,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764596685561,4.48524549,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764596688470,0.405504,2814.8,2813.8,0.001]
["bitfinex","ETHUSD",1764596688668,0.4596,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764596689188,4.48663398,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764596689383,1.65869411,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764596689589,5.21222809,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764596690392,6.08879283,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764596694081,4.73872809,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764596694593,1.13109811,2814.0,2813.8,0.001]
["bitfinex","ETHUSD",1764596694891,0.6483,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596695092,1.1109,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596695296,6.71385683,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596695465,6.50456038,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596695661,7.26179093,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596696081,7.26099093,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596696289,7.00916231,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596697566,6.36133028,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596697869,5.38948066,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596698394,1.1101,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596698582,0.4626,2814.3,2813.8,0.2837]
["bitfinex","ETHUSD",1764596698787,0.4626,2814.3,2813.8,0.001]
["bitfinex","ETHUSD",1764596699092,0.72559411,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764596699286,0.4626,2814.3,2813.8,0.001]
["bitfinex","ETHUSD",1764596699664,0.72559411,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764596700164,3.55340771,2814.2,2813.8,0.001]
["bitfinex","ETHUSD",1764596700165,0.72559411,2814.2,2813.8,0.001]
["bitfinex","ETHUSD",1764596700872,0.72559411,2814.3,2813.8,0.001]
["bitfinex","ETHUSD",1764596701077,1.18819411,2814.3,2813.8,0.001]
["bitfinex","ETHUSD",1764596701599,0.72559411,2814.3,2813.8,0.001]
["bitfinex","ETHUSD",1764596701776,4.2787741,2814.4,2813.8,0.2837]
["bitfinex","ETHUSD",1764596701964,3.789,2814.5,2814.3,0.2827]
["bitfinex","ETHUSD",1764596702170,3.55284383,2814.7,2814.3,0.2827]
["bitfinex","ETHUSD",1764596702369,3.55271449,2814.8,2814.3,0.2827]
["bitfinex","ETHUSD",1764596702673,7.10542898,2814.8,2814.3,0.2827]
["bitfinex","ETHUSD",1764596702865,0.4772,2814.4,2813.8,0.001]
["bitfinex","ETHUSD",1764596703064,0.4772,2814.3,2813.9,0.227]
["bitfinex","ETHUSD",1764596703261,0.4772,2814.3,2813.8,0.001]
["bitfinex","ETHUSD",1764596703486,0.4626,2814.2,2813.8,0.228]
["bitfinex","ETHUSD",1764596703682,0.4626,2814.2,2813.8,0.001]
["bitfinex","ETHUSD",1764596703683,3.55353398,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764596703996,3.55353398,2814.1,2813.8,0.228]
["bitfinex","ETHUSD",1764596704696,3.55353398,2814.1,2813.9,0.001]
["bitfinex","ETHUSD",1764596705196,4.27906488,2814.2,2813.9,0.001]
["bitfinex","ETHUSD",1764596705371,7.83253565,2814.2,2813.9,0.001]
["bitfinex","ETHUSD",1764596705878,8.29513565,2814.2,2813.9,0.001]
["bitfinex","ETHUSD",1764596707017,0.4772,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764596707217,4.74166488,2814.2,2813.9,0.001]
["bitfinex","ETHUSD",1764596707388,4.7416278,2814.2,2813.9,0.001]
["bitfinex","ETHUSD",1764596707589,4.2790278,2814.2,2813.9,0.001]
["bitfinex","ETHUSD",1764596708221,7.34236294,2814.3,2813.9,0.001]
["bitfinex","ETHUSD",1764596708222,3.789,2814.3,2814.1,0.3821]
["bitfinex","ETHUSD",1764596708403,3.789,2814.3,2814.1,0.0994]
["bitfinex","ETHUSD",1764596708991,0.002,2814.5,2814.2,0.2827]
["bitfinex","ETHUSD",1764596709311,0.002,2814.5,2814.1,0.3821]
["bitfinex","ETHUSD",1764596709312,0.002,2814.5,2814.4,0.2827]
["bitfinex","ETHUSD",1764596709514,0.002,2814.5,2814.4,0.5097]
["bitfinex","ETHUSD",1764596710797,0.002,2814.5,2814.4,0.227]
["bitfinex","ETHUSD",1764596711312,0.002,2814.5,2814.4,0.5097]
["bitfinex","ETHUSD",1764596711921,0.002,2814.5,2814.4,4.0628552]
["bitfinex","ETHUSD",1764596712119,0.002,2814.5,2814.4,4.82447832]
["bitfinex","ETHUSD",1764596712420,0.9418,2814.5,2814.4,0.227]
["bitfinex","ETHUSD",1764596712793,0.002,2814.5,2814.1,0.0994]
["bitfinex","ETHUSD",1764596712994,0.002,2814.5,2814.4,0.2827]
["bitfinex","ETHUSD",1764596713231,0.002,2814.5,2814.3,0.227]
["bitfinex","ETHUSD",1764596714628,0.4772,2814.4,2814.3,0.227]
["bitfinex","ETHUSD",1764596715424,0.002,2814.5,2814.3,0.5097]
["bitfinex","ETHUSD",1764596715922,0.002,2814.5,2814.4,0.5654]
["bitfinex","ETHUSD",1764596716130,0.002,2814.5,2814.4,4.1185552]
["bitfinex","ETHUSD",1764596716500,0.002,2814.5,2814.4,0.5654]
["bitfinex","ETHUSD",1764596717803,0.002,2814.5,2814.4,0.2827]
["bitfinex","ETHUSD",1764596718005,0.002,2814.5,2814.3,0.227]
["bitfinex","ETHUSD",1764596718218,0.002,2814.5,2814.4,0.2827]
["bitfinex","ETHUSD",1764596719127,0.0012,2814.5,2814.4,0.2827]
["bitfinex","ETHUSD",1764596719424,0.0012,2814.5,2814.4,4.24214662]
["bitfinex","ETHUSD",1764596719604,0.0012,2814.5,2814.4,4.52484662]
["bitfinex","ETHUSD",1764596720498,0.002,2814.8,2814.5,5.74615111]
["bitfinex","ETHUSD",1764596720730,0.002,2815.1,2814.8,0.405504]
["bitfinex","ETHUSD",1764596720932,0.002,2815.1,2814.6,0.45036409]
["bitfinex","ETHUSD",1764596720933,0.002,2815.1,2815.0,10.24604135]
["bitfinex","ETHUSD",1764596721130,0.002,2815.1,2815.0,11.29334549]
["bitfinex","ETHUSD",1764596721334,0.002,2815.1,2815.0,11.57604549]
["bitfinex","ETHUSD",1764596722398,0.002,2815.1,2815.0,6.29620011]
["bitfinex","ETHUSD",1764596722827,0.002,2815.1,2815.0,5.89069611]
["bitfinex","ETHUSD",1764596723028,0.002,2815.1,2815.0,5.83499611]
["bitfinex","ETHUSD",1764596723396,0.002,2815.1,2815.0,1.55700414]
["bitfinex","ETHUSD",1764596723601,0.002,2815.1,2815.0,0.5097]
["bitfinex","ETHUSD",1764596723804,0.002,2815.1,2814.8,3.55257679]
["bitfinex","ETHUSD",1764596724033,0.002,2815.1,2815.0,0.227]
["bitfinex","ETHUSD",1764596724404,0.002,2815.1,2814.7,3.55276129]
["bitfinex","ETHUSD",1764596724628,0.002,2815.1,2815.0,0.227]
["bitfinex","ETHUSD",1764596726639,0.931,2815.1,2815.0,0.227]
["bitfinex","ETHUSD",1764596727007,0.931,2815.1,2814.4,3.95939798]
["bitfinex","ETHUSD",1764596727206,0.931,2815.1,2814.5,0.6229398]
["bitfinex","ETHUSD",1764596728734,0.931,2815.1,2814.6,3.55290272]
["bitfinex","ETHUSD",1764596728941,0.931,2815.1,2814.5,4.17590029]
["bitfinex","ETHUSD",1764596728942,4.48327716,2815.1,2814.5,4.17590029]
["bitfinex","ETHUSD",1764596729336,4.48327716,2815.1,2814.3,3.55323241]
["bitfinex","ETHUSD",1764596729337,0.4592,2815.0,2814.6,0.227]
["bitfinex","ETHUSD",1764596730331,0.002,2815.1,2814.6,0.19502842]
["bitfinex","ETHUSD",1764596730816,0.002,2815.1,2814.6,3.74781346]
["bitfinex","ETHUSD",1764596731011,0.4612,2815.1,2814.6,0.19502842]
["bitfinex","ETHUSD",1764596731217,0.4612,2815.1,2814.6,3.7479081]
["bitfinex","ETHUSD",1764596732854,4.01353892,2815.1,2814.4,3.5531552]
["bitfinex","ETHUSD",1764596733018,4.01353892,2815.1,2814.7,0.227]
["bitfinex","ETHUSD",1764596733835,3.55433892,2815.1,2814.7,0.227]
["bitfinex","ETHUSD",1764596734043,0.4592,2815.0,2814.7,0.227]
["bitfinex","ETHUSD",1764596734536,0.4871,2814.8,2814.7,0.227]
["bitfinex","ETHUSD",1764596735355,0.4871,2814.8,2814.5,3.55300352]
["bitfinex","ETHUSD",1764596735510,0.4871,2814.8,2814.7,0.227]
["bitfinex","ETHUSD",1764596736025,4.49897078,2814.8,2814.7,0.227]
["bitfinex","ETHUSD",1764596736230,0.9463,2814.8,2814.7,0.227]
["bitfinex","ETHUSD",1764596737341,3.55436752,2815.1,2814.7,4.06247649]
["bitfinex","ETHUSD",1764596737342,0.002,2815.1,2814.7,4.06247649]
["bitfinex","ETHUSD",1764596737529,0.002,2815.1,2815.0,0.2827]
["bitfinex","ETHUSD",1764596738519,0.002,2815.1,2815.0,0.5654]
["bitfinex","ETHUSD",1764596739220,0.002,2815.1,2815.0,4.52330186]
["bitfinex","ETHUSD",1764596741649,0.002,2815.1,2815.0,4.75030186]
["bitfinex","ETHUSD",1764596741947,0.0012,2815.1,2815.0,4.75030186]
["bitfinex","ETHUSD",1764596742251,0.0012,2815.1,2815.0,5.65314247]
["bitfinex","ETHUSD",1764596743744,0.0012,2815.1,2815.0,5.42614247]
["bitfinex","ETHUSD",1764596744051,0.0012,2815.1,2815.0,5.65314247]
["bitfinex","ETHUSD",1764596744351,0.0012,2815.1,2815.0,14.65940072]
["bitfinex","ETHUSD",1764596745269,0.0012,2815.1,2815.0,6.37873658]
["bitfinex","ETHUSD",1764596746751,0.0012,2815.1,2815.0,14.65940072]
["bitfinex","ETHUSD",1764596746949,0.002,2815.4,2815.1,0.405504]
["bitfinex","ETHUSD",1764596747139,0.002,2815.4,2815.3,1.49289811]
["bitfinex","ETHUSD",1764596747346,0.002,2815.4,2815.3,5.04491743]
["bitfinex","ETHUSD",1764596747650,0.002,2815.4,2815.3,5.32761743]
["bitfinex","ETHUSD",1764596751331,0.002,2815.7,2815.4,0.72559411]
["bitfinex","ETHUSD",1764596751658,0.002,2815.7,2815.6,9.69446225]
["bitfinex","ETHUSD",1764596751860,0.002,2815.7,2815.6,1.79029975]
["bitfinex","ETHUSD",1764596752027,0.002,2815.7,2815.6,4.27723496]
["bitfinex","ETHUSD",1764596752228,0.4891,2815.7,2815.5,3.55175342]
["bitfinex","ETHUSD",1764596752562,0.4871,2815.6,2815.3,3.55201932]
["bitfinex","ETHUSD",1764596752760,0.4871,2815.4,2815.3,3.55201932]
["bitfinex","ETHUSD",1764596752971,0.4871,2815.4,2815.3,4.48943509]
["bitfinex","ETHUSD",1764596753466,0.4871,2815.4,2815.3,3.55201932]
["bitfinex","ETHUSD",1764596753630,0.9868,2815.4,2815.3,3.77901932]
["bitfinex","ETHUSD",1764596755059,0.9868,2815.4,2815.3,0.227]
["bitfinex","ETHUSD",1764596755258,0.9868,2815.4,2815.3,3.77901932]
["bitfinex","ETHUSD",1764596755562,0.9868,2815.4,2815.2,3.55208548]
["bitfinex","ETHUSD",1764596755867,0.998,2815.3,2815.2,3.55208548]
["bitfinex","ETHUSD",1764596756055,0.998,2815.3,2815.2,3.77908548]
["bitfinex","ETHUSD",1764596756247,0.998,2815.3,2815.2,0.227]
["bitfinex","ETHUSD",1764596756863,0.998,2815.3,2815.2,3.77914549]
["bitfinex","ETHUSD",1764596758432,0.998,2815.3,2815.2,0.96014053]
["bitfinex","ETHUSD",1764596758638,0.998,2815.3,2815.2,0.227]
["bitfinex","ETHUSD",1764596758865,0.998,2815.3,2815.2,3.77914549]
["bitfinex","ETHUSD",1764596760340,0.998,2815.3,2815.1,3.5532065]
["bitfinex","ETHUSD",1764596760640,0.4983,2815.2,2815.1,3.5532065]
["bitfinex","ETHUSD",1764596760844,0.4983,2815.2,2815.1,3.7802065]
["bitfinex","ETHUSD",1764596761176,0.4983,2815.2,2815.1,4.51356348]
["bitfinex","ETHUSD",1764596761537,0.5017,2815.7,2815.1,11.97990682]
["bitfinex","ETHUSD",1764596761754,0.002,2815.7,2815.6,0.2827]
["bitfinex","ETHUSD",1764596762071,0.002,2815.7,2815.1,4.28662865]
["bitfinex","ETHUSD",1764596762234,0.4983,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764596762430,0.4983,2815.2,2815.1,0.228]
["bitfinex","ETHUSD",1764596762646,0.4997,2815.4,2815.1,0.228]
["bitfinex","ETHUSD",1764596762841,0.5017,2815.7,2815.1,0.3071]
["bitfinex","ETHUSD",1764596763068,0.4983,2815.2,2815.1,0.228]
["bitfinex","ETHUSD",1764596763441,0.998,2815.2,2815.1,0.228]
["bitfinex","ETHUSD",1764596763971,0.998,2815.2,2814.9,0.001]
["bitfinex","ETHUSD",1764596764172,0.4983,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764596764375,4.77629197,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764596764556,5.27599197,2815.0,2814.9,0.001]
["bitfinex","ETHUSD",1764596764950,0.4983,2814.2,2813.9,0.001]
["bitfinex","ETHUSD",1764596765158,0.4983,2814.2,2814.0,0.227]
["bitfinex","ETHUSD",1764596765465,0.998,2814.2,2814.0,0.227]
["bitfinex","ETHUSD",1764596765676,0.4983,2814.1,2813.9,0.001]
["bitfinex","ETHUSD",1764596765841,0.998,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764596766570,4.55166027,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764596767064,5.27725438,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764596767444,5.27725438,2814.0,2813.8,0.001]
["bitfinex","ETHUSD",1764596767445,8.83091465,2814.0,2813.8,0.001]
["bitfinex","ETHUSD",1764596767636,1.72359411,2813.9,2813.7,0.001]
["bitfinex","ETHUSD",1764596767972,1.38139147,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764596768165,1.88109147,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764596768371,0.998,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764596768537,0.4983,2813.8,2813.7,0.001]
["bitfinex","ETHUSD",1764596768872,0.4997,2814.3,2813.7,0.2847]
["bitfinex","ETHUSD",1764596769183,3.73407283,2814.9,2813.7,0.2847]
["bitfinex","ETHUSD",1764596769474,0.4997,2814.7,2813.7,0.5684]
["bitfinex","ETHUSD",1764596769861,0.4997,2814.7,2813.7,0.001]
["bitfinex","ETHUSD",1764596770063,1.27833457,2814.7,2813.8,0.227]
["bitfinex","ETHUSD",1764596770567,7.60550544,2814.6,2813.8,3.78085732]
["bitfinex","ETHUSD",1764596770791,7.60550544,2814.6,2813.8,3.7809076]
["bitfinex","ETHUSD",1764596770975,0.4997,2814.5,2813.8,3.5539076]
["bitfinex","ETHUSD",1764596771150,0.4997,2814.5,2813.9,0.227]
["bitfinex","ETHUSD",1764596771944,0.4983,2814.0,2813.9,0.227]
["bitfinex","ETHUSD",1764596772445,0.998,2814.0,2813.9,0.227]
["bitfinex","ETHUSD",1764596774145,0.998,2814.0,2813.8,0.227]
["bitfinex","ETHUSD",1764596774546,0.998,2813.9,2813.8,0.227]
["bitfinex","ETHUSD",1764596775184,0.998,2813.9,2813.8,3.78091285]
["bitfinex","ETHUSD",1764596775477,0.4997,2814.3,2813.8,0.60529129]
["bitfinex","ETHUSD",1764596775681,0.4997,2814.8,2813.8,7.33478093]
["bitfinex","ETHUSD",1764596775977,4.2887,2815.1,2814.2,0.2837]
["bitfinex","ETHUSD",1764596776144,4.2887,2815.1,2814.3,0.3264]
["bitfinex","ETHUSD",1764596776347,0.1815,2815.2,2814.3,0.3264]
["bitfinex","ETHUSD",1764596776547,0.1815,2815.2,2814.3,0.6101]
["bitfinex","ETHUSD",1764596777082,0.002,2815.7,2815.1,0.3628]
["bitfinex","ETHUSD",1764596777248,0.002,2815.7,2815.3,0.2837]
["bitfinex","ETHUSD",1764596778955,0.5017,2815.7,2815.2,3.77914549]
["bitfinex","ETHUSD",1764596779151,0.5017,2815.7,2815.2,7.71711553]
["bitfinex","ETHUSD",1764596779152,0.002,2815.7,2815.2,7.71711553]
["bitfinex","ETHUSD",1764596780186,0.002,2815.7,2815.2,11.55296102]
["bitfinex","ETHUSD",1764596780359,0.002,2815.7,2815.6,0.2837]
["bitfinex","ETHUSD",1764596780548,0.002,2815.7,2815.6,0.916204]
["bitfinex","ETHUSD",1764596780777,0.002,2815.7,2815.6,1.199904]
["bitfinex","ETHUSD",1764596781194,0.002,2815.7,2815.6,4.75154485]
["bitfinex","ETHUSD",1764596781397,0.002,2815.7,2815.6,6.30746933]
["bitfinex","ETHUSD",1764596781954,0.002,2815.7,2815.6,14.58813347]
["bitfinex","ETHUSD",1764596784067,0.9441,2815.7,2813.8,0.001]
["bitfinex","ETHUSD",1764596784268,0.4725,2815.6,2814.6,0.227]
["bitfinex","ETHUSD",1764596784569,0.4725,2815.6,2814.6,0.5107]
["bitfinex","ETHUSD",1764596785192,0.4696,2815.5,2814.6,0.227]
["bitfinex","ETHUSD",1764596785503,0.4696,2815.5,2814.7,7.95631939]
["bitfinex","ETHUSD",1764596786069,0.4696,2815.5,2814.7,11.50909588]
["bitfinex","ETHUSD",1764596786476,0.4696,2815.5,2814.8,0.227]
["bitfinex","ETHUSD",1764596787319,0.4696,2815.5,2814.9,7.10504812]
["bitfinex","ETHUSD",1764596787522,0.4696,2815.5,2814.7,3.55272521]
["bitfinex","ETHUSD",1764596787670,4.02137623,2815.5,2815.0,0.227]
["bitfinex","ETHUSD",1764596787871,0.6747,2814.8,2813.8,0.001]
["bitfinex","ETHUSD",1764596788178,0.4759,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596788372,0.4759,2813.9,2813.8,0.228]
["bitfinex","ETHUSD",1764596788578,0.9757,2813.9,2813.8,0.228]
["bitfinex","ETHUSD",1764596789472,0.4998,2814.4,2813.8,3.78191285]
["bitfinex","ETHUSD",1764596790384,0.1988,2814.8,2813.8,7.3358257]
["bitfinex","ETHUSD",1764596790589,0.4998,2814.7,2813.8,8.06961238]
["bitfinex","ETHUSD",1764596790785,0.4998,2814.7,2813.8,11.62352523]
["bitfinex","ETHUSD",1764596790984,0.1988,2814.8,2813.8,11.90802523]
["bitfinex","ETHUSD",1764596791388,0.1988,2814.8,2813.9,0.2845]
["bitfinex","ETHUSD",1764596791602,0.6986,2814.8,2814.0,1.19080252]
["bitfinex","ETHUSD",1764596791983,4.2512604,2814.8,2814.1,0.1002]
["bitfinex","ETHUSD",1764596792183,0.1988,2814.8,2814.2,0.227]
["bitfinex","ETHUSD",1764596792801,0.72559411,2815.2,2814.2,0.227]
["bitfinex","ETHUSD",1764596793005,0.4998,2815.1,2814.2,0.227]
["bitfinex","ETHUSD",1764596793384,0.4998,2815.1,2814.3,7.1065629]
["bitfinex","ETHUSD",1764596793735,0.002,2815.7,2814.4,0.405504]
["bitfinex","ETHUSD",1764596793736,0.4998,2815.4,2814.4,0.405504]
["bitfinex","ETHUSD",1764596794023,0.5018,2815.7,2814.5,0.2845]
["bitfinex","ETHUSD",1764596794321,0.5018,2815.7,2814.6,1.35809811]
["bitfinex","ETHUSD",1764596794742,0.5018,2815.7,2814.7,0.227]
["bitfinex","ETHUSD",1764596794743,4.05332519,2815.7,2814.7,0.227]
["bitfinex","ETHUSD",1764596794906,0.5018,2815.7,2814.7,0.227]
["bitfinex","ETHUSD",1764596795296,0.002,2815.7,2814.9,10.65757218]
["bitfinex","ETHUSD",1764596795540,0.002,2815.7,2815.0,1.06575722]
["bitfinex","ETHUSD",1764596795831,0.002,2815.7,2815.1,0.227]
["bitfinex","ETHUSD",1764596795988,0.002,2815.7,2815.1,0.3061]
["bitfinex","ETHUSD",1764596796389,0.5018,2815.7,2815.1,0.0791]
["bitfinex","ETHUSD",1764596796643,0.5018,2815.7,2815.2,0.227]
["bitfinex","ETHUSD",1764596798041,0.002,2815.7,2815.3,7.10403864]
["bitfinex","ETHUSD",1764596798234,0.002,2815.7,2815.3,0.74101386]
["bitfinex","ETHUSD",1764596798833,0.002,2815.7,2815.6,0.2845]
["bitfinex","ETHUSD",1764596799023,0.002,2815.7,2814.7,0.72559411]
["bitfinex","ETHUSD",1764596799024,0.4759,2815.4,2814.7,0.72559411]
["bitfinex","ETHUSD",1764596799226,0.4759,2815.4,2814.8,0.65484968]
["bitfinex","ETHUSD",1764596799419,0.5018,2815.7,2814.8,0.65484968]
["bitfinex","ETHUSD",1764596799745,0.002,2815.7,2814.9,0.405504]
["bitfinex","ETHUSD",1764596799937,0.002,2815.7,2814.9,0.690004]
["bitfinex","ETHUSD",1764596800134,0.002,2815.7,2815.2,0.72559411]
["bitfinex","ETHUSD",1764596800335,0.002,2815.7,2815.3,1.36524091]
["bitfinex","ETHUSD",1764596800541,0.002,2815.7,2815.6,0.2845]
["bitfinex","ETHUSD",1764596800721,0.002,2815.7,2815.3,1.36524091]
["bitfinex","ETHUSD",1764596800917,0.5018,2815.7,2815.4,0.227]
["bitfinex","ETHUSD",1764596801143,0.002,2815.7,2815.4,0.227]
["bitfinex","ETHUSD",1764596801355,0.002,2815.7,2815.4,0.4439935]
["bitfinex","ETHUSD",1764596802134,0.002,2815.7,2815.5,7.103534]
["bitfinex","ETHUSD",1764596802332,0.002,2815.7,2815.6,0.2845]
["bitfinex","ETHUSD",1764596802539,0.9757,2815.6,2813.8,0.001]
["bitfinex","ETHUSD",1764596802753,0.4759,2815.4,2814.3,8.83412784]
["bitfinex","ETHUSD",1764596802958,0.4759,2815.4,2814.4,2.72617921]
["bitfinex","ETHUSD",1764596803251,0.4759,2815.4,2814.4,3.01067921]
["bitfinex","ETHUSD",1764596803445,0.4759,2815.4,2814.5,0.2845]
["bitfinex","ETHUSD",1764596803651,0.4759,2815.4,2814.6,0.228]
["bitfinex","ETHUSD",1764596804150,0.4759,2815.4,2814.5,1.01009411]
["bitfinex","ETHUSD",1764596804354,0.9757,2815.4,2814.6,7.40687336]
["bitfinex","ETHUSD",1764596804523,0.9757,2815.4,2814.6,11.18777608]
["bitfinex","ETHUSD",1764596805155,0.9757,2815.4,2814.6,7.63487336]
["bitfinex","ETHUSD",1764596805552,0.9757,2815.4,2814.6,7.40687336]
["bitfinex","ETHUSD",1764596805728,0.9757,2815.4,2814.7,0.228]
["bitfinex","ETHUSD",1764596805931,0.5197,2814.8,2814.6,3.85397064]
["bitfinex","ETHUSD",1764596806141,0.5197,2814.8,2814.7,0.227]
["bitfinex","ETHUSD",1764596807122,0.4998,2815.1,2814.7,0.227]
["bitfinex","ETHUSD",1764596808339,0.4998,2815.1,2814.8,3.55265027]
["bitfinex","ETHUSD",1764596808556,0.4998,2815.1,2814.7,3.77971687]
["bitfinex","ETHUSD",1764596808941,0.6747,2814.8,2813.8,0.001]
["bitfinex","ETHUSD",1764596809258,0.4759,2814.7,2813.9,0.227]
["bitfinex","ETHUSD",1764596809440,0.4998,2814.6,2813.9,0.227]
["bitfinex","ETHUSD",1764596809751,0.4998,2814.6,2814.0,0.228]
["bitfinex","ETHUSD",1764596810258,4.05280446,2814.6,2814.0,3.7816016]
["bitfinex","ETHUSD",1764596810630,4.05280446,2814.6,2814.0,0.228]
["bitfinex","ETHUSD",1764596810631,0.4998,2814.5,2814.0,0.228]
["bitfinex","ETHUSD",1764596810851,0.4998,2814.5,2814.0,3.78164638]
["bitfinex","ETHUSD",1764596811041,0.499,2814.5,2814.0,3.78164638]
["bitfinex","ETHUSD",1764596811241,0.499,2814.5,2814.2,0.001]
["bitfinex","ETHUSD",1764596811644,0.4759,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764596813162,0.9676,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764596813384,0.1988,2814.8,2814.2,0.001]
["bitfinex","ETHUSD",1764596813661,0.4917,2815.2,2814.4,0.2853]
["bitfinex","ETHUSD",1764596813854,0.1841,2814.9,2814.2,0.001]
["bitfinex","ETHUSD",1764596814053,0.1841,2814.9,2814.3,0.227]
["bitfinex","ETHUSD",1764596814275,0.6758,2814.9,2814.3,0.227]
["bitfinex","ETHUSD",1764596814644,0.4917,2814.8,2814.4,3.5531552]
["bitfinex","ETHUSD",1764596814865,0.4917,2814.8,2814.3,3.78024081]
["bitfinex","ETHUSD",1764596815038,0.4917,2814.8,2814.3,8.07708275]
["bitfinex","ETHUSD",1764596819284,0.4917,2814.8,2814.3,4.5238013]
["bitfinex","ETHUSD",1764596819459,0.4917,2814.8,2814.3,8.07708275]
["bitfinex","ETHUSD",1764596819664,0.4917,2814.8,2814.3,7.33352226]
["bitfinex","ETHUSD",1764596820082,0.455,2814.4,2814.2,3.55432397]
["bitfinex","ETHUSD",1764596820283,3.789,2814.7,2814.3,0.227]
["bitfinex","ETHUSD",1764596820457,4.2807,2814.7,2814.3,0.227]
["bitfinex","ETHUSD",1764596820657,4.2807,2814.7,2814.2,0.001]
["bitfinex","ETHUSD",1764596820658,3.55328145,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764596820985,3.789,2814.7,2814.2,0.001]
["bitfinex","ETHUSD",1764596821288,0.4917,2814.6,2814.2,0.001]
["bitfinex","ETHUSD",1764596821471,0.1841,2814.9,2814.2,0.001]
["bitfinex","ETHUSD",1764596821678,0.6758,2814.9,2814.2,0.001]
["bitfinex","ETHUSD",1764596822116,0.455,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764596822457,0.9467,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764596822763,4.49998145,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764596823072,6.03089046,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764596826087,2.47760901,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764596826487,5.22557556,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764596827673,0.9467,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764596827873,4.49998145,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764596828491,5.22557556,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764596828698,5.63107956,2814.3,2814.2,0.001]
["bitfinex","ETHUSD",1764596828896,0.405504,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764596829100,0.09989793,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764596829270,4.83415231,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764596829470,6.25434204,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764596829669,6.88684604,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764596830183,1.07732066,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596830391,1.67229411,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596830585,2.07779811,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596830798,3.50776345,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596832903,7.06155,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596834200,7.06075,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596835385,7.16064793,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596835601,10.84975,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596836330,9.01428066,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596836617,8.28948655,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596836820,9.01508066,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596838914,12.76008066,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596839119,9.01508066,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596839293,4.96959411,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596839497,8.52338066,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596839921,9.01508066,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596841818,5.46129411,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596842019,3.789,2813.9,2813.8,0.2863]
["bitfinex","ETHUSD",1764596842590,3.789,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596842919,7.79778655,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596843106,8.28858655,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596843611,4.7348,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596843795,3.789,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596844196,3.789,2813.9,2813.8,0.2863]
["bitfinex","ETHUSD",1764596845594,4.258,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596845789,3.791,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596846122,3.791,2813.9,2813.8,0.2863]
["bitfinex","ETHUSD",1764596846511,3.791,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596850720,3.791,2813.9,2813.8,0.2863]
["bitfinex","ETHUSD",1764596851626,3.791,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596854919,3.791,2813.9,2813.8,0.2863]
["bitfinex","ETHUSD",1764596855423,3.791,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596856097,3.791,2813.9,2813.8,0.2863]
["bitfinex","ETHUSD",1764596857228,3.7902,2813.9,2813.8,0.69323005]
["bitfinex","ETHUSD",1764596857427,4.2516,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596858128,4.733,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596858729,4.2516,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596859234,3.7902,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764596859727,3.7902,2813.9,2813.8,0.5716]
["bitfinex","ETHUSD",1764596859900,0.002,2813.9,2813.8,1.00705958]
["bitfinex","ETHUSD",1764596860099,0.002,2814.5,2814.1,0.3783]
["bitfinex","ETHUSD",1764596860329,0.002,2814.5,2814.4,0.2813]
["bitfinex","ETHUSD",1764596860730,0.002,2814.5,2814.4,0.7896]
["bitfinex","ETHUSD",1764596861203,0.002,2814.5,2814.4,0.5626]
["bitfinex","ETHUSD",1764596861404,0.002,2814.5,2814.4,0.7896]
["bitfinex","ETHUSD",1764596862225,0.002,2814.5,2814.4,4.3427552]
["bitfinex","ETHUSD",1764596862426,0.002,2814.5,2814.4,5.13235767]
["bitfinex","ETHUSD",1764596866741,0.002,2814.5,2814.4,1.07090247]
["bitfinex","ETHUSD",1764596867043,0.002,2814.5,2814.3,0.227]
["bitfinex","ETHUSD",1764596867242,0.002,2814.5,2814.4,0.2813]
["bitfinex","ETHUSD",1764596867858,0.002,2814.5,2814.2,0.097]
["bitfinex","ETHUSD",1764596868057,0.9448,2814.5,2813.9,0.72559411]
["bitfinex","ETHUSD",1764596868213,0.002,2814.5,2814.1,7.10706796]
["bitfinex","ETHUSD",1764596868412,0.002,2814.5,2814.2,0.7334068]
["bitfinex","ETHUSD",1764596868716,0.002,2814.5,2814.2,0.8304068]
["bitfinex","ETHUSD",1764596870212,0.002,2814.5,2814.3,3.78021611]
["bitfinex","ETHUSD",1764596870409,0.002,2814.5,2814.4,0.2813]
["bitfinex","ETHUSD",1764596871639,0.002,2814.5,2814.4,3.5531552]
["bitfinex","ETHUSD",1764596871838,0.002,2814.5,2814.3,3.78021513]
["bitfinex","ETHUSD",1764596872012,0.002,2814.5,2814.3,4.59660581]
["bitfinex","ETHUSD",1764596872213,0.002,2814.5,2814.3,3.78021513]
["bitfinex","ETHUSD",1764596872636,0.002,2814.5,2814.3,7.33349658]
["bitfinex","ETHUSD",1764596872815,0.002,2814.5,2814.3,3.78021513]
["bitfinex","ETHUSD",1764596873016,0.002,2814.5,2814.3,7.33349658]
["bitfinex","ETHUSD",1764596873443,0.002,2814.5,2814.4,0.2813]
["bitfinex","ETHUSD",1764596873734,0.002,2814.5,2814.4,1.05247966]
["bitfinex","ETHUSD",1764596874638,0.002,2814.5,2814.4,4.60563486]
["bitfinex","ETHUSD",1764596875437,0.4965,2814.5,2814.3,0.227]
["bitfinex","ETHUSD",1764596875609,0.4965,2814.5,2814.4,0.2813]
["bitfinex","ETHUSD",1764596875610,0.002,2814.5,2814.4,0.2813]
["bitfinex","ETHUSD",1764596875811,0.002,2814.5,2814.4,0.5626]
["bitfinex","ETHUSD",1764596876448,0.002,2814.5,2814.4,0.2813]
["bitfinex","ETHUSD",1764596876744,0.002,2814.5,2814.4,3.5531552]
["bitfinex","ETHUSD",1764596876950,0.002,2814.5,2814.4,3.7801552]
["bitfinex","ETHUSD",1764596877721,0.4965,2814.5,2814.4,0.227]
["bitfinex","ETHUSD",1764596878046,0.002,2814.5,2814.4,0.227]
["bitfinex","ETHUSD",1764596878347,0.002,2814.5,2814.4,0.5083]
["bitfinex","ETHUSD",1764596878646,0.002,2814.5,2814.4,1.26980441]
["bitfinex","ETHUSD",1764596879015,0.002,2814.5,2814.4,4.82295961]
["bitfinex","ETHUSD",1764596880329,0.0012,2814.5,2814.4,4.82295961]
["bitfinex","ETHUSD",1764596880950,0.0012,2814.5,2814.4,5.10425961]
["bitfinex","ETHUSD",1764596881524,0.0012,2814.5,2814.4,4.59595961]
["bitfinex","ETHUSD",1764596881744,0.0012,2814.5,2814.4,4.82295961]
["bitfinex","ETHUSD",1764596882425,0.0012,2814.5,2814.4,5.10425961]
["bitfinex","ETHUSD",1764596883130,0.0012,2814.5,2814.4,4.82295961]
["bitfinex","ETHUSD",1764596883642,0.0012,2814.5,2814.4,5.10425961]
["bitfinex","ETHUSD",1764596884219,0.0012,2814.5,2814.4,4.82295961]
["bitfinex","ETHUSD",1764596884648,0.0012,2814.5,2814.4,5.10425961]
["bitfinex","ETHUSD",1764596885247,0.0012,2814.5,2814.4,4.82295961]
["bitfinex","ETHUSD",1764596886851,0.4957,2814.5,2814.1,0.098]
["bitfinex","ETHUSD",1764596887057,0.4945,2814.4,2814.2,0.227]
["bitfinex","ETHUSD",1764596887559,0.4945,2814.4,2814.3,3.55328145]
["bitfinex","ETHUSD",1764596887859,0.4945,2814.4,2814.2,3.78033829]
["bitfinex","ETHUSD",1764596888046,0.4945,2814.3,2814.2,3.78033829]
["bitfinex","ETHUSD",1764596889357,0.0012,2814.5,2814.2,8.34853143]
["bitfinex","ETHUSD",1764596889726,0.0012,2814.5,2814.2,4.79512372]
["bitfinex","ETHUSD",1764596889926,0.0012,2814.5,2814.2,8.34853143]
["bitfinex","ETHUSD",1764596890127,0.4931,2814.5,2814.2,4.79512372]
["bitfinex","ETHUSD",1764596890565,0.4931,2814.5,2814.2,4.51382372]
["bitfinex","ETHUSD",1764596890738,0.4945,2814.3,2814.1,0.001]
["bitfinex","ETHUSD",1764596890935,0.4945,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764596891267,0.4945,2814.2,2814.1,0.228]
["bitfinex","ETHUSD",1764596891452,0.4945,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764596891657,0.9864,2814.2,2814.1,0.228]
["bitfinex","ETHUSD",1764596891842,4.99378261,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764596892040,5.71937672,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764596892636,1.4403749,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764596892869,4.99378261,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764596893073,4.53980771,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764596894060,5.26540182,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764596894366,6.02263237,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764596894749,5.67090582,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764596895358,6.62849758,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764596895736,6.98022413,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764596896061,6.62849758,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764596896254,6.77092413,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764596898268,7.12265068,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764596898949,6.62849758,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764596899148,6.72839551,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1764596899351,3.24886411,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764596899835,3.24886411,2814.1,2813.9,0.001]
["bitfinex","ETHUSD",1764596900175,5.59798093,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764596900392,6.00348493,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764596900738,0.904204,2813.8,2812.4,3.58667756]
["bitfinex","ETHUSD",1764596900962,1.48293055,2813.7,2812.4,3.58663724]
["bitfinex","ETHUSD",1764596901384,2.67682466,2813.7,2812.4,0.031]
["bitfinex","ETHUSD",1764596901675,2.67682466,2813.7,2812.4,3.58660817]
["bitfinex","ETHUSD",1764596902242,6.23086382,2813.7,2812.4,0.031]
["bitfinex","ETHUSD",1764596902450,0.50540193,2813.3,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596902649,10.24696901,2813.3,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596902850,10.71526901,2813.3,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596903051,10.90085147,2813.3,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596903367,10.90005147,2813.3,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596903565,3.51420119,2813.3,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596903770,2.52409398,2813.3,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596904145,14.36891143,2813.3,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596904350,14.26901349,2813.3,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596904542,0.72559411,2813.2,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596904773,0.5485,2812.4,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596905278,1.0222,2812.4,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596905946,0.5485,2812.4,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596906543,0.1912,2812.6,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596906780,0.72559411,2812.5,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596907550,0.4702,2812.4,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596907877,0.9439,2812.4,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596908270,4.49958197,2812.4,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596908671,0.9439,2812.4,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596908982,0.4702,2812.4,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596909291,0.1912,2812.9,2812.3,0.46688246]
["bitfinex","ETHUSD",1764596909480,0.1912,2812.9,2812.4,0.2813]
["bitfinex","ETHUSD",1764596909689,0.6649,2812.9,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596909981,0.4702,2812.4,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596910485,4.49958197,2812.4,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596911185,0.9439,2812.4,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596911397,4.49958197,2812.4,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596911750,0.9439,2812.4,2812.3,0.18558246]
["bitfinex","ETHUSD",1764596912088,4.62319916,2813.3,2812.3,7.85977753]
["bitfinex","ETHUSD",1764596912263,0.9107,2813.5,2812.3,7.85977753]
["bitfinex","ETHUSD",1764596912264,0.4982,2813.4,2812.5,7.1111111]
["bitfinex","ETHUSD",1764596912462,7.2942117,2813.5,2812.6,0.227]
["bitfinex","ETHUSD",1764596912784,0.72559411,2813.4,2812.6,0.5083]
["bitfinex","ETHUSD",1764596913189,0.4982,2813.3,2812.6,0.227]
["bitfinex","ETHUSD",1764596913546,0.4982,2813.3,2812.6,1.06753889]
["bitfinex","ETHUSD",1764596914363,0.4982,2813.3,2812.7,7.11060546]
["bitfinex","ETHUSD",1764596915367,4.05275048,2813.3,2812.7,7.11060546]
["bitfinex","ETHUSD",1764596915571,0.4982,2813.3,2812.7,3.55530273]
["bitfinex","ETHUSD",1764596915770,4.05279276,2813.3,2812.6,4.6229084]
["bitfinex","ETHUSD",1764596916278,7.60738552,2813.3,2812.6,0.227]
["bitfinex","ETHUSD",1764596916690,7.60738552,2813.3,2812.6,3.78241094]
["bitfinex","ETHUSD",1764596917774,7.60738552,2813.3,2812.6,3.78242414]
["bitfinex","ETHUSD",1764596918184,7.60738552,2813.3,2812.6,0.227]
["bitfinex","ETHUSD",1764596918185,1.22379411,2813.2,2812.6,0.227]
["bitfinex","ETHUSD",1764596918566,0.4501,2812.7,2812.3,3.74234242]
["bitfinex","ETHUSD",1764596918766,0.4501,2812.7,2812.3,0.41358246]
["bitfinex","ETHUSD",1764596919063,8.05891718,2812.7,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596919292,8.8648089,2812.7,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596919598,0.4982,2812.6,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596919988,0.72559411,2812.8,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596920512,0.4982,2812.8,2812.3,3.74236698]
["bitfinex","ETHUSD",1764596920708,0.4982,2812.8,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596920896,3.55530273,2812.7,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596921197,0.4501,2812.4,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596921792,0.9483,2812.4,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596922971,5.22957608,2812.4,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596924600,1.67389411,2812.4,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596924902,4.73137608,2812.4,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596925102,5.35659926,2812.4,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596925400,0.4501,2812.4,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596925582,3.55557431,2812.5,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596926102,0.4982,2812.6,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596926305,4.77845964,2812.6,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596926971,3.55532227,2812.7,2812.5,0.2821]
["bitfinex","ETHUSD",1764596926972,0.72559411,2812.7,2812.5,0.2821]
["bitfinex","ETHUSD",1764596927168,7.34315844,2813.0,2812.5,0.2821]
["bitfinex","ETHUSD",1764596927169,3.7882,2813.0,2812.6,0.2821]
["bitfinex","ETHUSD",1764596927398,3.55441814,2813.4,2812.9,0.2821]
["bitfinex","ETHUSD",1764596928201,0.4501,2813.0,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596928401,0.4501,2812.7,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596928606,0.4501,2812.7,2812.4,0.227]
["bitfinex","ETHUSD",1764596929108,3.55504994,2812.9,2812.4,0.227]
["bitfinex","ETHUSD",1764596929307,0.4501,2812.5,2812.3,0.59695725]
["bitfinex","ETHUSD",1764596929492,0.72559411,2812.9,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596929804,0.72559411,2812.9,2812.4,0.2821]
["bitfinex","ETHUSD",1764596930004,0.4982,2812.8,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596931105,0.72559411,2812.6,2812.3,0.18658246]
["bitfinex","ETHUSD",1764596931312,0.72559411,2812.6,2812.4,0.001]
["bitfinex","ETHUSD",1764596931476,1.22379411,2812.6,2812.4,0.001]
["bitfinex","ETHUSD",1764596931806,3.65498796,2813.0,2812.5,0.2821]
["bitfinex","ETHUSD",1764596932009,0.4982,2812.9,2812.4,0.001]
["bitfinex","ETHUSD",1764596932515,1.22379411,2812.9,2812.4,0.001]
["bitfinex","ETHUSD",1764596933373,7.56765266,2812.8,2812.4,0.001]
["bitfinex","ETHUSD",1764596933577,4.2807051,2812.9,2812.4,0.001]
["bitfinex","ETHUSD",1764596934401,4.7380051,2812.9,2812.4,0.001]
["bitfinex","ETHUSD",1764596934597,0.1,2813.0,2812.5,0.2821]
["bitfinex","ETHUSD",1764596934784,3.65494592,2813.0,2812.8,0.2821]
["bitfinex","ETHUSD",1764596935713,0.1,2813.0,2812.8,0.2821]
["bitfinex","ETHUSD",1764596935877,0.1,2813.0,2812.8,3.83722934]
["bitfinex","ETHUSD",1764596936079,0.1,2813.0,2812.9,0.2821]
["bitfinex","ETHUSD",1764596937481,0.1,2813.0,2812.9,0.66583145]
["bitfinex","ETHUSD",1764596937783,0.1,2813.0,2812.9,4.22088139]
["bitfinex","ETHUSD",1764596939413,0.1,2813.0,2812.9,0.66583145]
["bitfinex","ETHUSD",1764596939709,0.1,2813.0,2812.9,3.83714994]
["bitfinex","ETHUSD",1764596940292,0.1,2813.0,2812.9,4.11924994]
["bitfinex","ETHUSD",1764596940889,3.7902,2813.6,2812.9,35.01180685]
["bitfinex","ETHUSD",1764596940890,0.002,2813.6,2812.9,35.01180685]
["bitfinex","ETHUSD",1764596941102,0.002,2813.6,2813.5,0.3881]
["bitfinex","ETHUSD",1764596941509,0.002,2813.6,2813.5,0.5091]
["bitfinex","ETHUSD",1764596941710,0.002,2813.6,2813.5,3.8363918]
["bitfinex","ETHUSD",1764596942027,0.002,2813.6,2813.5,0.90333918]
["bitfinex","ETHUSD",1764596942226,0.002,2813.6,2813.5,0.5091]
["bitfinex","ETHUSD",1764596942534,0.002,2813.6,2813.5,4.0633918]
["bitfinex","ETHUSD",1764596942894,0.002,2813.6,2812.9,3.55501537]
["bitfinex","ETHUSD",1764596942895,3.745,2813.5,2812.4,0.001]
["bitfinex","ETHUSD",1764596943101,0.93373979,2813.4,2812.4,0.001]
["bitfinex","ETHUSD",1764596943295,0.4573,2813.4,2812.4,0.001]
["bitfinex","ETHUSD",1764596943627,0.4573,2813.3,2812.4,0.001]
["bitfinex","ETHUSD",1764596943828,0.4573,2813.3,2812.4,0.228]
["bitfinex","ETHUSD",1764596943829,0.4602,2812.5,2812.4,0.228]
["bitfinex","ETHUSD",1764596944128,4.01192734,2813.3,2812.4,0.228]
["bitfinex","ETHUSD",1764596944129,0.72559411,2813.0,2812.4,0.228]
["bitfinex","ETHUSD",1764596944327,0.4602,2812.5,2812.4,0.228]
["bitfinex","ETHUSD",1764596944835,0.4573,2813.2,2812.4,0.7922]
["bitfinex","ETHUSD",1764596945036,1.18289411,2813.5,2812.5,0.2821]
["bitfinex","ETHUSD",1764596945392,0.002,2813.6,2812.5,0.2821]
["bitfinex","ETHUSD",1764596945597,0.72759411,2813.6,2812.5,0.2821]
["bitfinex","ETHUSD",1764596945836,0.002,2813.6,2812.6,7.11085828]
["bitfinex","ETHUSD",1764596946042,0.002,2813.6,2812.7,0.73929583]
["bitfinex","ETHUSD",1764596946336,0.002,2813.6,2812.7,1.02139583]
["bitfinex","ETHUSD",1764596946538,0.002,2813.6,2813.5,0.3881]
["bitfinex","ETHUSD",1764596946842,0.002,2813.6,2813.5,0.6151]
["bitfinex","ETHUSD",1764596947002,0.002,2813.6,2813.5,0.5091]
["bitfinex","ETHUSD",1764596947924,0.002,2813.6,2813.5,4.0633918]
["bitfinex","ETHUSD",1764596948134,0.002,2813.6,2813.5,4.48033098]
["bitfinex","ETHUSD",1764596949350,0.0012,2813.6,2813.5,4.48033098]
["bitfinex","ETHUSD",1764596949647,0.0012,2813.6,2813.5,0.92603918]
["bitfinex","ETHUSD",1764596949842,0.0012,2813.6,2813.5,4.0633918]
["bitfinex","ETHUSD",1764596950405,0.0012,2813.6,2813.5,0.227]
["bitfinex","ETHUSD",1764596950611,0.4614,2813.6,2813.5,0.227]
["bitfinex","ETHUSD",1764596950837,0.9187,2813.6,2813.1,0.106]
["bitfinex","ETHUSD",1764596951046,0.4602,2813.2,2812.7,3.55523221]
["bitfinex","ETHUSD",1764596951264,0.4602,2813.2,2812.6,0.106]
["bitfinex","ETHUSD",1764596951571,0.4602,2813.2,2812.7,0.227]
["bitfinex","ETHUSD",1764596951777,0.9175,2813.2,2812.7,0.227]
["bitfinex","ETHUSD",1764596951976,0.72559411,2813.1,2812.7,0.227]
["bitfinex","ETHUSD",1764596952278,1.18289411,2813.1,2812.8,0.227]
["bitfinex","ETHUSD",1764596952667,1.18289411,2813.1,2812.6,3.66139656]
["bitfinex","ETHUSD",1764596952857,1.18289411,2813.1,2812.7,0.227]
["bitfinex","ETHUSD",1764596953677,0.4573,2813.0,2812.4,0.001]
["bitfinex","ETHUSD",1764596953871,0.4573,2813.1,2812.7,0.227]
["bitfinex","ETHUSD",1764596954171,1.18289411,2813.1,2812.7,0.227]
["bitfinex","ETHUSD",1764596954376,4.0121129,2813.1,2812.7,0.227]
["bitfinex","ETHUSD",1764596954576,0.72559411,2813.5,2812.7,0.227]
["bitfinex","ETHUSD",1764596954784,0.4602,2812.8,2812.7,0.227]
["bitfinex","ETHUSD",1764596954996,0.4573,2813.0,2812.7,0.227]
["bitfinex","ETHUSD",1764596955362,0.4602,2812.8,2812.4,0.001]
["bitfinex","ETHUSD",1764596955566,0.72559411,2813.3,2812.5,0.227]
["bitfinex","ETHUSD",1764596955809,1.18289411,2813.3,2812.5,0.227]
["bitfinex","ETHUSD",1764596956029,0.72559411,2813.2,2812.6,3.55542914]
["bitfinex","ETHUSD",1764596956312,1.18289411,2813.2,2812.6,3.55542914]
["bitfinex","ETHUSD",1764596956482,0.4573,2813.1,2812.5,4.56334868]
["bitfinex","ETHUSD",1764596957719,0.4573,2813.1,2812.6,0.227]
["bitfinex","ETHUSD",1764596957923,0.72559411,2813.3,2812.6,3.78242197]
["bitfinex","ETHUSD",1764596958070,1.18289411,2813.3,2812.6,7.71619331]
["bitfinex","ETHUSD",1764596958372,1.18289411,2813.3,2812.6,4.16076417]
["bitfinex","ETHUSD",1764596958373,4.28015068,2813.3,2812.6,4.16076417]
["bitfinex","ETHUSD",1764596958570,0.4573,2813.2,2812.6,3.78239841]
["bitfinex","ETHUSD",1764596958773,0.4573,2813.2,2812.6,3.78241776]
["bitfinex","ETHUSD",1764596959225,0.4573,2813.2,2812.6,7.3378469]
["bitfinex","ETHUSD",1764596959226,1.18289411,2813.2,2812.6,7.3378469]
["bitfinex","ETHUSD",1764596959519,3.55447176,2813.4,2812.6,7.6199469]
["bitfinex","ETHUSD",1764596959721,0.72559411,2813.3,2812.6,7.6199469]
["bitfinex","ETHUSD",1764596960017,4.2455,2813.5,2812.8,3.55517633]
["bitfinex","ETHUSD",1764596960314,0.72559411,2813.4,2812.8,3.55517633]
["bitfinex","ETHUSD",1764596960478,1.18289411,2813.4,2812.7,4.31725323]
["bitfinex","ETHUSD",1764596961008,0.4573,2813.3,2812.8,0.227]
["bitfinex","ETHUSD",1764596961213,1.66527089,2813.3,2812.9,0.227]
["bitfinex","ETHUSD",1764596961576,0.4602,2813.0,2812.9,0.227]
["bitfinex","ETHUSD",1764596964802,0.72559411,2813.4,2812.9,0.5091]
["bitfinex","ETHUSD",1764596964991,4.73372282,2813.4,2812.9,0.5091]
["bitfinex","ETHUSD",1764596965195,1.17929411,2813.4,2812.9,0.5091]
["bitfinex","ETHUSD",1764596965788,4.73371435,2813.4,2812.9,0.5091]
["bitfinex","ETHUSD",1764596965991,3.7882,2813.5,2812.9,1.55314372]
["bitfinex","ETHUSD",1764596966194,3.7882,2813.5,2813.0,3.55492356]
["bitfinex","ETHUSD",1764596966398,3.7882,2813.5,2813.0,7.10984712]
["bitfinex","ETHUSD",1764596966571,3.7882,2813.5,2813.1,0.106]
["bitfinex","ETHUSD",1764596968102,7.80453207,2813.5,2813.1,0.106]
["bitfinex","ETHUSD",1764596968878,0.462,2813.4,2813.0,3.55492356]
["bitfinex","ETHUSD",1764596969722,0.462,2813.4,2812.9,8.09995253]
["bitfinex","ETHUSD",1764596970615,0.462,2813.4,2813.0,0.227]
["bitfinex","ETHUSD",1764596971629,4.01651464,2813.4,2813.0,0.227]
["bitfinex","ETHUSD",1764596971832,0.4964,2813.1,2812.9,0.001]
["bitfinex","ETHUSD",1764596971991,0.4964,2813.1,2813.0,0.227]
["bitfinex","ETHUSD",1764596972184,0.462,2813.1,2813.0,0.227]
["bitfinex","ETHUSD",1764596972388,0.4956,2813.1,2813.0,0.227]
["bitfinex","ETHUSD",1764596972933,0.4964,2813.1,2813.0,0.227]
["bitfinex","ETHUSD",1764596973296,0.462,2813.3,2813.0,0.227]
["bitfinex","ETHUSD",1764596973489,3.7882,2813.5,2813.0,0.227]
["bitfinex","ETHUSD",1764596973815,4.2502,2813.5,2813.0,0.227]
["bitfinex","ETHUSD",1764596974508,0.462,2813.4,2813.0,0.227]
["bitfinex","ETHUSD",1764596974707,0.4964,2813.1,2813.0,0.227]
["bitfinex","ETHUSD",1764596974910,4.01644007,2813.4,2812.9,3.5560139]
["bitfinex","ETHUSD",1764596975111,0.462,2813.3,2813.0,0.227]
["bitfinex","ETHUSD",1764596975528,0.4964,2813.1,2813.0,0.227]
["bitfinex","ETHUSD",1764596976602,0.462,2813.3,2812.9,3.55603418]
["bitfinex","ETHUSD",1764596976811,0.462,2813.3,2813.0,3.78183266]
["bitfinex","ETHUSD",1764596977137,0.462,2813.3,2813.1,0.227]
["bitfinex","ETHUSD",1764596977498,0.4964,2813.2,2812.9,3.55598448]
["bitfinex","ETHUSD",1764596977832,0.4964,2813.2,2813.0,0.227]
["bitfinex","ETHUSD",1764596978200,4.28001476,2813.4,2813.0,0.227]
["bitfinex","ETHUSD",1764596978508,0.462,2813.3,2813.0,0.227]
["bitfinex","ETHUSD",1764596979017,0.4964,2813.1,2813.0,0.227]
["bitfinex","ETHUSD",1764596979323,4.51379411,2813.4,2812.9,0.001]
["bitfinex","ETHUSD",1764596979495,0.462,2813.3,2813.0,0.227]
["bitfinex","ETHUSD",1764596980345,0.4964,2813.1,2812.9,0.001]
["bitfinex","ETHUSD",1764596980640,11.62265469,2813.4,2813.0,0.227]
["bitfinex","ETHUSD",1764596980641,4.51379411,2813.4,2813.0,0.227]
["bitfinex","ETHUSD",1764596980845,4.51379411,2813.4,2813.0,0.5099]
["bitfinex","ETHUSD",1764596981197,8.06821508,2813.4,2813.0,4.06481346]
["bitfinex","ETHUSD",1764596981411,3.7882,2813.4,2813.0,4.06481346]
["bitfinex","ETHUSD",1764596981614,3.7882,2813.4,2813.1,0.1068]
["bitfinex","ETHUSD",1764596982115,7.34265386,2813.4,2813.1,0.1068]
["bitfinex","ETHUSD",1764596982428,3.7882,2813.4,2813.1,0.1068]
["bitfinex","ETHUSD",1764596983125,3.7882,2813.4,2813.2,3.55467083]
["bitfinex","ETHUSD",1764596983529,3.7882,2813.4,2813.3,0.2829]
["bitfinex","ETHUSD",1764596983716,0.002,2813.4,2813.3,0.98852708]
["bitfinex","ETHUSD",1764596984834,0.002,2813.4,2813.3,0.70562708]
["bitfinex","ETHUSD",1764596985233,0.002,2813.4,2813.3,4.26017156]
["bitfinex","ETHUSD",1764596985436,0.002,2813.4,2813.3,4.48717156]
["bitfinex","ETHUSD",1764596985746,0.002,2813.4,2813.3,4.26017156]
["bitfinex","ETHUSD",1764596986048,0.002,2813.4,2813.3,4.48717156]
["bitfinex","ETHUSD",1764596987417,0.002,2813.4,2813.3,4.77007156]
["bitfinex","ETHUSD",1764596987952,0.002,2813.4,2813.3,0.70562708]
["bitfinex","ETHUSD",1764596988135,0.002,2813.4,2813.3,0.5099]
["bitfinex","ETHUSD",1764596988335,0.002,2813.4,2813.3,4.06444448]
["bitfinex","ETHUSD",1764596988536,0.002,2813.4,2813.3,0.2829]
["bitfinex","ETHUSD",1764596988846,0.002,2813.4,2813.3,0.227]
["bitfinex","ETHUSD",1764596988847,0.4984,2813.4,2813.3,0.227]
["bitfinex","ETHUSD",1764596989052,0.9604,2813.4,2813.3,0.227]
["bitfinex","ETHUSD",1764596990553,0.002,2813.4,2813.3,0.5099]
["bitfinex","ETHUSD",1764596991424,0.4984,2813.4,2813.3,0.227]
["bitfinex","ETHUSD",1764596992360,0.002,2813.4,2813.3,0.227]
["bitfinex","ETHUSD",1764596992568,0.4984,2813.4,2813.3,0.227]
["bitfinex","ETHUSD",1764596992743,0.9604,2813.4,2813.3,0.227]
["bitfinex","ETHUSD",1764596994535,0.9604,2813.4,2813.0,3.55486026]
["bitfinex","ETHUSD",1764596994736,0.4894,2813.2,2813.1,0.227]
["bitfinex","ETHUSD",1764596994932,0.4668,2813.3,2813.1,0.227]
["bitfinex","ETHUSD",1764596995131,0.002,2813.4,2813.1,0.5099]
["bitfinex","ETHUSD",1764596995336,0.0012,2813.4,2813.2,3.55467083]
["bitfinex","ETHUSD",1764596995536,0.0012,2813.4,2813.1,3.78174124]
["bitfinex","ETHUSD",1764596995858,0.468,2813.4,2813.1,3.78174124]
["bitfinex","ETHUSD",1764596996656,0.0012,2813.4,2813.1,3.78174124]
["bitfinex","ETHUSD",1764596998521,0.0012,2813.4,2813.1,7.33653843]
["bitfinex","ETHUSD",1764596999765,0.0012,2813.4,2813.1,3.78174124]
["bitfinex","ETHUSD",1764597000130,0.0012,2813.4,2813.0,3.55487911]
["bitfinex","ETHUSD",1764597000331,0.0012,2813.4,2813.1,0.227]
["bitfinex","ETHUSD",1764597000641,0.468,2813.4,2813.2,0.227]
["bitfinex","ETHUSD",1764597001046,0.4894,2813.3,2813.2,0.227]
["bitfinex","ETHUSD",1764597001557,0.9562,2813.3,2813.2,0.227]
["bitfinex","ETHUSD",1764597002866,0.9562,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1764597003164,0.4894,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764597003375,1.36848831,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764597003554,1.83528831,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764597003754,6.11567961,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764597004770,6.52118361,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764597004939,6.74818361,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764597005262,7.09991016,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764597005963,1.48282466,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764597006265,5.56255654,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764597007973,8.36024955,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764597008271,4.51112356,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764597008567,5.23671767,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764597008767,4.51112356,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764597008955,5.23671767,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764597009646,4.76991767,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764597009842,6.17979926,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764597013173,6.58530326,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764597013475,5.22068159,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764597013679,7.83252356,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764597013863,4.7444,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764597014062,3.7882,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764597014592,0.72559411,2813.0,2812.9,0.2839]
["bitfinex","ETHUSD",1764597015850,3.7882,2813.3,2812.9,3.83891701]
["bitfinex","ETHUSD",1764597016074,0.0012,2813.4,2813.2,0.2829]
["bitfinex","ETHUSD",1764597016275,0.0012,2813.4,2813.3,0.3897]
["bitfinex","ETHUSD",1764597018493,0.4898,2813.4,2813.2,0.227]
["bitfinex","ETHUSD",1764597018756,0.4894,2813.3,2813.0,0.1068]
["bitfinex","ETHUSD",1764597018902,0.4894,2813.3,2813.1,0.227]
["bitfinex","ETHUSD",1764597018903,0.9562,2813.3,2813.1,0.227]
["bitfinex","ETHUSD",1764597019203,0.4894,2813.3,2813.1,0.227]
["bitfinex","ETHUSD",1764597019497,0.4914,2813.3,2813.1,0.60530418]
["bitfinex","ETHUSD",1764597019679,0.4894,2813.2,2813.1,0.227]
["bitfinex","ETHUSD",1764597019875,0.002,2813.3,2813.2,0.2829]
["bitfinex","ETHUSD",1764597020087,0.002,2813.3,2813.2,0.5658]
["bitfinex","ETHUSD",1764597020606,0.002,2813.3,2813.2,4.12047083]
["bitfinex","ETHUSD",1764597020778,0.002,2813.3,2813.2,4.91069732]
["bitfinex","ETHUSD",1764597020976,0.002,2813.3,2813.2,1.35602649]
["bitfinex","ETHUSD",1764597021183,0.002,2813.3,2813.2,1.07312649]
["bitfinex","ETHUSD",1764597021387,0.002,2813.3,2813.2,4.62779732]
["bitfinex","ETHUSD",1764597021797,0.002,2813.3,2813.2,1.07312649]
["bitfinex","ETHUSD",1764597021995,0.002,2813.3,2813.2,4.62779732]
["bitfinex","ETHUSD",1764597022204,0.002,2813.3,2813.2,1.07312649]
["bitfinex","ETHUSD",1764597022376,0.002,2813.3,2813.2,4.62779732]
["bitfinex","ETHUSD",1764597023013,0.002,2813.3,2813.2,1.07312649]
["bitfinex","ETHUSD",1764597023184,0.002,2813.3,2813.2,0.2829]
["bitfinex","ETHUSD",1764597023792,4.7061,2813.3,2812.9,0.001]
["bitfinex","ETHUSD",1764597024120,8.29835525,2813.0,2812.1,0.001]
["bitfinex","ETHUSD",1764597024288,0.97560193,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764597024615,4.75172896,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764597024818,5.23762896,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764597025192,6.21687153,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764597025715,6.62237553,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1764597026626,6.62237553,2812.2,2808.9,0.17987797]
["bitfinex","ETHUSD",1764597026627,17.29018008,2812.2,2809.7,0.2869]
["bitfinex","ETHUSD",1764597026931,0.09989793,2809.8,2809.2,0.18580676]
["bitfinex","ETHUSD",1764597027081,0.4702,2809.3,2809.2,0.18580676]
["bitfinex","ETHUSD",1764597027282,0.6693,2809.3,2808.4,0.227]
["bitfinex","ETHUSD",1764597027488,0.9561,2809.2,2808.4,0.227]
["bitfinex","ETHUSD",1764597028187,0.9561,2809.2,2808.0,0.1068]
["bitfinex","ETHUSD",1764597028188,0.1836,2809.5,2808.0,0.1068]
["bitfinex","ETHUSD",1764597028391,0.1836,2809.5,2808.5,0.5139]
["bitfinex","ETHUSD",1764597028620,0.1836,2809.5,2808.6,3.56037232]
["bitfinex","ETHUSD",1764597028994,3.74296946,2809.5,2808.6,3.84727232]
["bitfinex","ETHUSD",1764597029195,0.405504,2809.3,2808.0,0.1068]
["bitfinex","ETHUSD",1764597029505,1.22319411,2809.4,2808.5,3.56061668]
["bitfinex","ETHUSD",1764597029817,0.90919411,2809.5,2808.7,0.2869]
["bitfinex","ETHUSD",1764597030193,0.4583,2809.2,2808.0,0.1068]
["bitfinex","ETHUSD",1764597030387,0.1836,2809.5,2809.1,0.08192163]
["bitfinex","ETHUSD",1764597030626,1.06977996,2809.8,2809.1,3.92864293]
["bitfinex","ETHUSD",1764597030925,0.4976,2810.5,2809.7,0.2869]
["bitfinex","ETHUSD",1764597032128,0.0876,2810.7,2809.8,0.2869]
["bitfinex","ETHUSD",1764597032487,0.0876,2810.7,2809.2,1.4053584]
["bitfinex","ETHUSD",1764597032488,4.24293049,2810.7,2809.2,1.4053584]
["bitfinex","ETHUSD",1764597032694,0.68509793,2810.7,2809.3,7.63411118]
["bitfinex","ETHUSD",1764597032915,0.72559411,2810.6,2809.4,1.23122941]
["bitfinex","ETHUSD",1764597033223,1.22319411,2810.6,2809.5,0.2869]
["bitfinex","ETHUSD",1764597034098,0.4976,2810.6,2809.5,0.2869]
["bitfinex","ETHUSD",1764597034296,0.0876,2810.7,2809.5,0.2869]
["bitfinex","ETHUSD",1764597034496,3.64545939,2810.7,2809.5,0.2869]
["bitfinex","ETHUSD",1764597034699,7.70091878,2810.7,2809.6,7.34282337]
["bitfinex","ETHUSD",1764597034994,1.22319411,2810.6,2809.7,0.228]
["bitfinex","ETHUSD",1764597035593,0.4976,2810.6,2809.7,0.228]
["bitfinex","ETHUSD",1764597035999,0.4976,2810.6,2809.7,1.24049411]
["bitfinex","ETHUSD",1764597036199,0.0876,2810.7,2809.7,1.24049411]
["bitfinex","ETHUSD",1764597036536,0.0876,2810.7,2809.8,1.5011543]
["bitfinex","ETHUSD",1764597036836,3.64543816,2810.7,2809.8,5.06006904]
["bitfinex","ETHUSD",1764597037019,0.0876,2810.7,2809.9,0.2869]
["bitfinex","ETHUSD",1764597037724,0.1836,2811.0,2809.9,1.01249411]
["bitfinex","ETHUSD",1764597037898,0.1836,2811.2,2810.6,0.3869]
["bitfinex","ETHUSD",1764597038098,0.1836,2811.2,2810.0,0.2869]
["bitfinex","ETHUSD",1764597038322,0.1836,2811.2,2810.1,0.227]
["bitfinex","ETHUSD",1764597038509,0.1836,2811.2,2810.1,0.327]
["bitfinex","ETHUSD",1764597038716,4.05447627,2811.5,2810.3,0.72559411]
["bitfinex","ETHUSD",1764597039028,0.1836,2811.7,2810.3,0.72559411]
["bitfinex","ETHUSD",1764597039216,0.1991,2812.0,2810.4,1.86119308]
["bitfinex","ETHUSD",1764597039417,4.23692551,2812.4,2810.7,1.13109811]
["bitfinex","ETHUSD",1764597039633,0.1836,2811.9,2810.8,0.228]
["bitfinex","ETHUSD",1764597039817,0.1836,2811.9,2810.8,0.5149]
["bitfinex","ETHUSD",1764597040003,0.4976,2812.3,2810.8,0.5149]
["bitfinex","ETHUSD",1764597040329,0.7792651,2812.2,2810.9,0.2869]
["bitfinex","ETHUSD",1764597040531,0.7792651,2812.2,2810.4,1.57429308]
["bitfinex","ETHUSD",1764597040532,0.7792651,2812.2,2811.0,0.228]
["bitfinex","ETHUSD",1764597040723,11.1657839,2812.1,2811.1,0.228]
["bitfinex","ETHUSD",1764597041025,11.51751045,2812.1,2811.1,0.228]
["bitfinex","ETHUSD",1764597041250,0.405504,2811.9,2811.0,0.228]
["bitfinex","ETHUSD",1764597041537,0.6812,2811.8,2811.0,0.228]
["bitfinex","ETHUSD",1764597041715,1.03292655,2811.8,2811.0,0.228]
["bitfinex","ETHUSD",1764597041915,0.4976,2811.7,2811.0,0.228]
["bitfinex","ETHUSD",1764597042236,0.4976,2811.7,2810.5,0.2869]
["bitfinex","ETHUSD",1764597042530,0.4583,2811.1,2810.2,10.67539674]
["bitfinex","ETHUSD",1764597042732,0.4583,2811.1,2810.7,3.55783256]
["bitfinex","ETHUSD",1764597042932,0.4976,2811.5,2810.7,3.55783256]
["bitfinex","ETHUSD",1764597043135,0.4976,2811.5,2810.8,0.228]
["bitfinex","ETHUSD",1764597043819,0.4976,2811.5,2810.7,0.228]
["bitfinex","ETHUSD",1764597044437,0.4976,2811.5,2810.7,0.96238693]
["bitfinex","ETHUSD",1764597045437,3.55694671,2811.4,2810.8,3.55770599]
["bitfinex","ETHUSD",1764597045637,3.55694671,2811.4,2810.8,0.228]
["bitfinex","ETHUSD",1764597045827,0.4976,2811.3,2810.8,0.228]
["bitfinex","ETHUSD",1764597046137,0.4976,2811.3,2810.7,0.228]
["bitfinex","ETHUSD",1764597046708,0.4976,2811.3,2810.3,1.01249411]
["bitfinex","ETHUSD",1764597046909,1.25874934,2811.3,2810.4,0.228]
["bitfinex","ETHUSD",1764597047213,0.4976,2811.6,2810.4,0.5149]
["bitfinex","ETHUSD",1764597047405,0.1836,2811.8,2810.6,0.72559411]
["bitfinex","ETHUSD",1764597047806,0.4976,2812.0,2810.7,0.2869]
["bitfinex","ETHUSD",1764597048015,0.1836,2811.9,2810.7,0.2869]
["bitfinex","ETHUSD",1764597048445,0.1836,2811.9,2810.8,0.228]
["bitfinex","ETHUSD",1764597048938,0.1836,2811.9,2810.9,0.2869]
["bitfinex","ETHUSD",1764597049243,1.46054949,2811.9,2811.0,0.5149]
["bitfinex","ETHUSD",1764597049620,1.46054949,2811.9,2811.1,7.22145262]
["bitfinex","ETHUSD",1764597049826,5.01687189,2811.9,2811.1,7.22145262]
["bitfinex","ETHUSD",1764597050341,0.4976,2811.8,2811.1,3.66412631]
["bitfinex","ETHUSD",1764597050542,0.4976,2811.8,2811.1,7.22145262]
["bitfinex","ETHUSD",1764597050715,1.36489875,2811.8,2811.1,3.66412631]
["bitfinex","ETHUSD",1764597050910,0.4976,2811.8,2811.1,7.22145262]
["bitfinex","ETHUSD",1764597051108,0.4976,2811.8,2811.2,0.228]
["bitfinex","ETHUSD",1764597051823,0.4976,2811.8,2811.3,7.11414648]
["bitfinex","ETHUSD",1764597052226,4.2858,2812.2,2811.3,10.67121972]
["bitfinex","ETHUSD",1764597052420,3.7882,2812.2,2811.4,0.2869]
["bitfinex","ETHUSD",1764597052742,3.55475489,2813.2,2811.4,0.2869]
["bitfinex","ETHUSD",1764597052743,1.06874335,2812.9,2812.1,0.2869]
["bitfinex","ETHUSD",1764597053046,4.05230245,2813.2,2812.3,0.2869]
["bitfinex","ETHUSD",1764597053219,0.6805,2813.0,2812.3,0.2869]
["bitfinex","ETHUSD",1764597053725,0.6805,2813.0,2812.4,3.55568197]
["bitfinex","ETHUSD",1764597053919,0.6805,2813.0,2812.3,0.2869]
["bitfinex","ETHUSD",1764597053920,0.6805,2813.0,2812.3,3.84264928]
["bitfinex","ETHUSD",1764597054235,0.1836,2813.0,2812.3,10.9542661]
["bitfinex","ETHUSD",1764597054435,0.002,2812.7,2812.4,1.01249411]
["bitfinex","ETHUSD",1764597054640,0.002,2812.7,2812.5,0.405504]
["bitfinex","ETHUSD",1764597054944,0.002,2812.7,2812.6,0.5738]
["bitfinex","ETHUSD",1764597055145,0.002,2812.7,2812.6,0.979304]
["bitfinex","ETHUSD",1764597055332,0.002,2812.7,2812.6,1.19034421]
["bitfinex","ETHUSD",1764597055851,0.0012,2813.6,2813.3,0.405504]
["bitfinex","ETHUSD",1764597056013,0.0012,2813.6,2813.5,0.692404]
["bitfinex","ETHUSD",1764597056417,0.0012,2813.6,2813.5,0.979304]
["bitfinex","ETHUSD",1764597056719,0.0012,2813.6,2813.5,1.17249381]
["bitfinex","ETHUSD",1764597056929,0.0012,2813.6,2813.5,1.40049381]
["bitfinex","ETHUSD",1764597057251,0.0012,2813.6,2813.5,1.17249381]
["bitfinex","ETHUSD",1764597057455,0.0012,2813.6,2813.5,1.40049381]
["bitfinex","ETHUSD",1764597057920,0.0012,2813.6,2813.5,5.45237972]
["bitfinex","ETHUSD",1764597058118,0.0012,2813.6,2813.5,5.67937972]
["bitfinex","ETHUSD",1764597058539,0.0012,2813.6,2813.5,5.27487572]
["bitfinex","ETHUSD",1764597058747,0.0012,2813.6,2813.5,5.68037972]
["bitfinex","ETHUSD",1764597060221,0.0012,2813.6,2813.1,0.2869]
["bitfinex","ETHUSD",1764597060427,0.0012,2813.6,2812.8,3.55517633]
["bitfinex","ETHUSD",1764597060626,0.4969,2813.5,2812.8,3.55517633]
["bitfinex","ETHUSD",1764597060877,0.4969,2813.5,2812.8,7.11035266]
["bitfinex","ETHUSD",1764597061024,0.4969,2813.5,2812.9,0.227]
["bitfinex","ETHUSD",1764597061523,0.4723,2813.0,2812.9,0.227]
["bitfinex","ETHUSD",1764597061837,0.4969,2813.5,2812.9,0.227]
["bitfinex","ETHUSD",1764597062153,0.4969,2813.5,2813.0,3.55492356]
["bitfinex","ETHUSD",1764597062327,0.4969,2813.5,2812.9,0.227]
["bitfinex","ETHUSD",1764597062653,0.4969,2813.5,2812.9,3.78203343]
["bitfinex","ETHUSD",1764597062949,0.9023153,2813.5,2812.9,3.78203343]
["bitfinex","ETHUSD",1764597063153,0.4969,2813.5,2812.9,3.78203343]
["bitfinex","ETHUSD",1764597063334,0.4969,2813.4,2813.0,0.227]
["bitfinex","ETHUSD",1764597063524,0.4723,2813.1,2813.0,0.227]
["bitfinex","ETHUSD",1764597063725,0.4723,2813.1,2812.5,3.55552554]
["bitfinex","ETHUSD",1764597063920,0.4723,2813.1,2812.6,0.227]
["bitfinex","ETHUSD",1764597064264,0.4723,2813.1,2812.7,3.55530273]
["bitfinex","ETHUSD",1764597064472,0.4723,2813.1,2812.8,0.227]
["bitfinex","ETHUSD",1764597064473,0.9684,2813.1,2812.8,0.227]
["bitfinex","ETHUSD",1764597064828,0.563,2812.9,2812.3,7.11161682]
["bitfinex","ETHUSD",1764597065149,0.563,2812.9,2812.4,0.94617168]
["bitfinex","ETHUSD",1764597065466,0.4723,2812.4,2811.7,7.1131344]
["bitfinex","ETHUSD",1764597065828,0.4723,2812.4,2811.8,0.227]
["bitfinex","ETHUSD",1764597066132,0.4723,2812.4,2811.8,0.95259411]
["bitfinex","ETHUSD",1764597066432,0.4969,2812.8,2812.0,7.11237552]
["bitfinex","ETHUSD",1764597067435,0.4969,2812.8,2812.0,3.55618776]
["bitfinex","ETHUSD",1764597067830,0.4969,2812.8,2812.0,7.11237552]
["bitfinex","ETHUSD",1764597068037,0.4969,2812.8,2812.1,0.227]
["bitfinex","ETHUSD",1764597068237,0.0907,2812.9,2812.2,7.1118697]
["bitfinex","ETHUSD",1764597068557,0.4969,2812.8,2812.2,4.2898724]
["bitfinex","ETHUSD",1764597068856,0.4969,2812.8,2812.3,0.227]
["bitfinex","ETHUSD",1764597070250,0.4969,2812.8,2812.3,3.78278704]
["bitfinex","ETHUSD",1764597071158,0.4969,2812.8,2812.3,0.227]
["bitfinex","ETHUSD",1764597071470,0.4969,2812.8,2811.1,0.1068]
["bitfinex","ETHUSD",1764597071471,0.4723,2812.4,2811.1,0.1068]
["bitfinex","ETHUSD",1764597071646,3.7882,2812.7,2811.3,0.72559411]
["bitfinex","ETHUSD",1764597071647,0.4723,2812.2,2811.3,0.72559411]
["bitfinex","ETHUSD",1764597072468,0.4723,2812.2,2811.5,0.72559411]
["bitfinex","ETHUSD",1764597072630,7.75780098,2812.7,2811.5,0.72559411]
["bitfinex","ETHUSD",1764597072631,0.002,2812.4,2811.6,0.227]
["bitfinex","ETHUSD",1764597072838,0.002,2812.4,2812.1,0.0809]
["bitfinex","ETHUSD",1764597073050,0.002,2812.4,2812.2,0.227]
["bitfinex","ETHUSD",1764597074269,0.9692,2812.3,2812.2,0.227]
["bitfinex","ETHUSD",1764597074688,0.9692,2812.3,2811.1,0.1068]
["bitfinex","ETHUSD",1764597074964,0.9692,2812.3,2810.8,0.2877]
["bitfinex","ETHUSD",1764597074965,0.4969,2812.2,2811.2,0.227]
["bitfinex","ETHUSD",1764597075368,0.6537,2811.3,2810.9,7.11515884]
["bitfinex","ETHUSD",1764597075880,0.6537,2811.3,2811.0,0.227]
["bitfinex","ETHUSD",1764597076068,0.6537,2811.3,2811.1,0.73421588]
["bitfinex","ETHUSD",1764597076744,0.6537,2811.3,2811.2,0.227]
["bitfinex","ETHUSD",1764597076745,0.1814,2811.3,2811.2,0.227]
["bitfinex","ETHUSD",1764597076957,0.1814,2811.3,2810.6,0.001]
["bitfinex","ETHUSD",1764597077171,0.1814,2811.3,2810.6,3.5589042]
["bitfinex","ETHUSD",1764597077340,0.4723,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1764597077677,0.4969,2811.2,2810.6,7.69993298]
["bitfinex","ETHUSD",1764597077878,0.4969,2811.2,2810.6,7.98763298]
["bitfinex","ETHUSD",1764597078236,0.4969,2811.2,2810.6,4.42967383]
["bitfinex","ETHUSD",1764597078437,0.1814,2811.6,2811.1,0.3945]
["bitfinex","ETHUSD",1764597078644,0.6783,2812.0,2811.2,7.11439954]
["bitfinex","ETHUSD",1764597078943,0.6783,2812.0,2811.2,7.88798949]
["bitfinex","ETHUSD",1764597079182,0.4969,2811.9,2811.2,7.88798949]
["bitfinex","ETHUSD",1764597079490,0.4969,2811.9,2810.9,0.72559411]
["bitfinex","ETHUSD",1764597079491,0.4723,2811.3,2810.9,0.72559411]
["bitfinex","ETHUSD",1764597079645,0.4723,2811.3,2811.0,0.227]
["bitfinex","ETHUSD",1764597079846,0.4723,2811.3,2810.8,3.55770599]
["bitfinex","ETHUSD",1764597080048,0.9692,2811.3,2810.9,0.227]
["bitfinex","ETHUSD",1764597080290,0.4969,2811.7,2810.9,0.227]
["bitfinex","ETHUSD",1764597080646,0.4969,2811.7,2810.8,11.42036064]
["bitfinex","ETHUSD",1764597080988,0.4969,2811.7,2810.9,0.227]
["bitfinex","ETHUSD",1764597081294,0.4969,2811.7,2810.9,1.39173606]
["bitfinex","ETHUSD",1764597082377,0.4969,2811.7,2810.9,2.11733017]
["bitfinex","ETHUSD",1764597082678,0.4969,2811.7,2811.0,7.11490572]
["bitfinex","ETHUSD",1764597083245,0.4928,2812.2,2811.6,0.2877]
["bitfinex","ETHUSD",1764597083450,0.4948,2813.0,2812.1,0.3686]
["bitfinex","ETHUSD",1764597083696,0.4948,2813.0,2812.3,0.2877]
["bitfinex","ETHUSD",1764597084176,0.002,2813.0,2812.3,0.5754]
["bitfinex","ETHUSD",1764597084745,0.002,2813.0,2812.3,4.13120841]
["bitfinex","ETHUSD",1764597084946,0.002,2813.0,2812.3,5.65630579]
["bitfinex","ETHUSD",1764597085565,0.6831,2812.9,2812.3,5.08090579]
["bitfinex","ETHUSD",1764597085766,0.6831,2812.9,2812.3,5.30790579]
["bitfinex","ETHUSD",1764597086274,0.6831,2812.9,2812.3,5.59560579]
["bitfinex","ETHUSD",1764597086489,0.002,2813.0,2812.3,5.88330579]
["bitfinex","ETHUSD",1764597087260,0.002,2813.0,2812.3,6.28880979]
["bitfinex","ETHUSD",1764597087586,0.0012,2812.4,2812.3,6.28880979]
["bitfinex","ETHUSD",1764597087978,0.0012,2812.4,2812.3,6.06180979]
["bitfinex","ETHUSD",1764597088193,0.0012,2812.4,2812.3,6.28880979]
["bitfinex","ETHUSD",1764597088890,0.0012,2812.4,2812.3,5.65630579]
["bitfinex","ETHUSD",1764597089096,0.0012,2812.4,2812.3,5.59560579]
["bitfinex","ETHUSD",1764597089482,0.0012,2812.4,2812.3,6.28880979]
["bitfinex","ETHUSD",1764597090521,0.002,2813.0,2812.5,0.405504]
["bitfinex","ETHUSD",1764597090807,0.002,2813.0,2812.6,0.920204]
["bitfinex","ETHUSD",1764597091001,0.002,2813.0,2812.6,5.39457706]
["bitfinex","ETHUSD",1764597091204,0.002,2813.0,2812.6,5.68227706]
["bitfinex","ETHUSD",1764597091989,0.002,2813.1,2812.6,12.79313534]
["bitfinex","ETHUSD",1764597092177,0.002,2813.1,2813.0,0.2877]
["bitfinex","ETHUSD",1764597092371,0.002,2813.1,2813.0,0.5147]
["bitfinex","ETHUSD",1764597092606,0.002,2813.1,2813.0,0.8024]
["bitfinex","ETHUSD",1764597092809,0.002,2813.1,2813.0,0.5147]
["bitfinex","ETHUSD",1764597093104,0.002,2813.1,2813.0,0.227]
["bitfinex","ETHUSD",1764597093482,0.002,2813.1,2813.0,0.8024]
["bitfinex","ETHUSD",1764597093683,0.002,2813.1,2813.0,0.5147]
["bitfinex","ETHUSD",1764597094933,0.002,2813.1,2813.0,4.79521767]
["bitfinex","ETHUSD",1764597095154,0.002,2813.1,2813.0,5.99050266]
["bitfinex","ETHUSD",1764597095429,0.002,2813.1,2813.0,5.70280266]
["bitfinex","ETHUSD",1764597095631,0.002,2813.1,2813.0,5.41510266]
["bitfinex","ETHUSD",1764597095929,0.002,2813.1,2813.0,5.70280266]
["bitfinex","ETHUSD",1764597096639,0.002,2813.1,2813.0,5.41510266]
["bitfinex","ETHUSD",1764597097429,0.002,2813.1,2813.0,3.55492356]
["bitfinex","ETHUSD",1764597097652,0.002,2813.1,2813.0,3.78192356]
["bitfinex","ETHUSD",1764597098136,0.002,2813.1,2813.0,3.55492356]
["bitfinex","ETHUSD",1764597098333,0.002,2813.1,2813.0,4.06962356]
["bitfinex","ETHUSD",1764597098535,0.0012,2813.6,2813.3,0.2877]
["bitfinex","ETHUSD",1764597098740,0.0012,2813.6,2812.6,0.54005596]
["bitfinex","ETHUSD",1764597098906,0.4606,2813.6,2812.8,0.72559411]
["bitfinex","ETHUSD",1764597099102,0.4606,2813.6,2812.9,14.22019976]
["bitfinex","ETHUSD",1764597099423,0.0012,2813.6,2813.5,0.2877]
["bitfinex","ETHUSD",1764597101784,0.0012,2813.6,2813.5,6.27889948]
["bitfinex","ETHUSD",1764597101978,0.002,2814.2,2813.9,0.2877]
["bitfinex","ETHUSD",1764597102180,0.002,2814.2,2813.6,1.13109811]
["bitfinex","ETHUSD",1764597102181,0.002,2814.2,2814.1,0.793204]
["bitfinex","ETHUSD",1764597102478,1e-08,2814.3,2814.2,1.41879811]
["bitfinex","ETHUSD",1764597102680,1e-08,2814.3,2814.2,2.79931623]
["bitfinex","ETHUSD",1764597103383,1e-08,2814.3,2814.2,6.35272394]
["bitfinex","ETHUSD",1764597104678,1e-08,2814.3,2814.2,6.29302394]
["bitfinex","ETHUSD",1764597104881,1e-08,2814.3,2814.2,5.65951994]
["bitfinex","ETHUSD",1764597105055,1e-08,2814.3,2814.2,5.88751994]
["bitfinex","ETHUSD",1764597105472,1e-08,2814.3,2814.2,6.58072394]
["bitfinex","ETHUSD",1764597105770,1e-08,2814.3,2814.2,6.35272394]
["bitfinex","ETHUSD",1764597105970,1e-08,2814.3,2814.2,6.58072394]
["bitfinex","ETHUSD",1764597106215,1e-08,2814.3,2814.2,6.00532394]
["bitfinex","ETHUSD",1764597106497,1e-08,2814.3,2814.2,6.00432394]
["bitfinex","ETHUSD",1764597106919,1e-08,2814.3,2814.2,6.57972394]
["bitfinex","ETHUSD",1764597107471,1e-08,2814.3,2814.2,6.29202394]
["bitfinex","ETHUSD",1764597107984,1e-08,2814.3,2814.2,5.59881994]
["bitfinex","ETHUSD",1764597108318,1e-08,2814.3,2814.2,5.88651994]
["bitfinex","ETHUSD",1764597108770,1e-08,2814.3,2814.2,6.57972394]
["bitfinex","ETHUSD",1764597108971,1e-08,2814.3,2814.2,9.18750394]
["bitfinex","ETHUSD",1764597109266,1e-08,2814.8,2814.7,0.693204]
["bitfinex","ETHUSD",1764597109498,1e-08,2814.8,2814.7,13.47685961]
["bitfinex","ETHUSD",1764597109666,1e-08,2814.8,2814.7,15.17983493]
["bitfinex","ETHUSD",1764597110610,0.00120001,2814.9,2814.8,1.01329411]
["bitfinex","ETHUSD",1764597110810,0.00120001,2814.9,2814.8,1.41879811]
["bitfinex","ETHUSD",1764597111516,0.00120001,2814.9,2814.8,4.68374838]
["bitfinex","ETHUSD",1764597111724,0.00120001,2814.9,2814.8,4.97144838]
["bitfinex","ETHUSD",1764597112008,0.00120001,2814.9,2814.8,7.00909605]
["bitfinex","ETHUSD",1764597112304,0.00120001,2814.9,2814.8,6.72139605]
["bitfinex","ETHUSD",1764597112723,0.00120001,2814.9,2814.8,6.94839605]
["bitfinex","ETHUSD",1764597113213,0.00120001,2814.9,2814.8,6.72139605]
["bitfinex","ETHUSD",1764597113412,0.00120001,2814.9,2814.8,6.54289205]
["bitfinex","ETHUSD",1764597113816,0.00120001,2814.9,2814.8,6.83059205]
["bitfinex","ETHUSD",1764597113986,1e-08,2815.1,2814.8,10.38324232]
["bitfinex","ETHUSD",1764597114182,1e-08,2815.1,2815.0,0.693204]
["bitfinex","ETHUSD",1764597114382,1e-08,2815.1,2815.0,6.59196911]
["bitfinex","ETHUSD",1764597114610,1e-08,2815.1,2815.0,6.87966911]
["bitfinex","ETHUSD",1764597115188,0.002,2815.9,2815.0,6.87966911]
["bitfinex","ETHUSD",1764597115389,0.002,2815.9,2814.9,2.22142472]
["bitfinex","ETHUSD",1764597115390,0.002,2815.9,2815.6,0.3945]
["bitfinex","ETHUSD",1764597115618,0.0871718,2816.0,2815.6,11.60751666]
["bitfinex","ETHUSD",1764597115890,1e-08,2816.0,2815.9,1.01329411]
["bitfinex","ETHUSD",1764597116292,0.1854,2816.6,2816.0,0.405504]
["bitfinex","ETHUSD",1764597116619,0.1837,2816.8,2816.1,0.5147]
["bitfinex","ETHUSD",1764597116796,0.1837,2816.8,2816.3,0.72559411]
["bitfinex","ETHUSD",1764597116997,0.5777,2817.0,2816.6,8.27828501]
["bitfinex","ETHUSD",1764597116998,0.1,2817.0,2816.6,8.27828501]
["bitfinex","ETHUSD",1764597117202,0.1,2817.0,2816.7,1.24029411]
["bitfinex","ETHUSD",1764597117591,0.1,2817.0,2816.8,7.1002556]
["bitfinex","ETHUSD",1764597118288,1e-08,2817.0,2816.9,1.01329411]
["bitfinex","ETHUSD",1764597118493,1e-08,2817.0,2816.9,1.83650849]
["bitfinex","ETHUSD",1764597118727,1e-08,2817.0,2816.9,2.12420849]
["bitfinex","ETHUSD",1764597119022,0.4777,2817.8,2817.1,1.13109811]
["bitfinex","ETHUSD",1764597119222,0.4777,2817.8,2817.1,0.72559411]
["bitfinex","ETHUSD",1764597119724,0.4513,2817.2,2817.1,0.72559411]
["bitfinex","ETHUSD",1764597120244,0.4513,2817.2,2817.1,0.95259411]
["bitfinex","ETHUSD",1764597120538,0.405504,2818.6,2817.1,0.95259411]
["bitfinex","ETHUSD",1764597120539,0.1837,2819.1,2817.2,19.339498]
["bitfinex","ETHUSD",1764597120739,0.1837,2818.4,2817.9,0.72559411]
["bitfinex","ETHUSD",1764597121054,0.1837,2818.4,2817.8,8.74438501]
["bitfinex","ETHUSD",1764597121055,0.1837,2818.4,2817.4,0.72559411]
["bitfinex","ETHUSD",1764597121334,0.1837,2818.4,2817.7,0.72559411]
["bitfinex","ETHUSD",1764597121499,0.1837,2818.6,2817.9,4.74043608]
["bitfinex","ETHUSD",1764597121829,1e-08,2818.0,2817.9,4.96743608]
["bitfinex","ETHUSD",1764597122039,0.45130001,2818.0,2817.9,4.50133608]
["bitfinex","ETHUSD",1764597122214,1e-08,2818.0,2817.9,5.30635643]
["bitfinex","ETHUSD",1764597122827,0.45130001,2818.0,2817.9,5.30635643]
["bitfinex","ETHUSD",1764597123028,1e-08,2818.0,2817.9,5.30635643]
["bitfinex","ETHUSD",1764597123224,1e-08,2818.0,2817.9,5.07935643]
["bitfinex","ETHUSD",1764597123225,0.92900001,2818.0,2817.9,5.07935643]
["bitfinex","ETHUSD",1764597123407,0.92900001,2818.0,2817.9,4.50133608]
["bitfinex","ETHUSD",1764597123833,0.92900001,2818.0,2817.9,4.27433608]
["bitfinex","ETHUSD",1764597123999,0.45130001,2818.0,2817.9,4.27433608]
["bitfinex","ETHUSD",1764597124201,1e-08,2818.0,2817.9,4.50133608]
["bitfinex","ETHUSD",1764597124404,0.1837,2818.8,2818.0,1.13109811]
["bitfinex","ETHUSD",1764597124619,0.1837,2818.8,2818.4,0.72559411]
["bitfinex","ETHUSD",1764597124819,0.4777,2818.7,2818.5,0.227]
["bitfinex","ETHUSD",1764597125117,0.1837,2818.8,2818.5,0.227]
["bitfinex","ETHUSD",1764597125320,0.4513,2818.6,2818.5,0.227]
["bitfinex","ETHUSD",1764597125529,0.1837,2818.8,2818.6,3.54786064]
["bitfinex","ETHUSD",1764597125713,0.4777,2818.7,2818.6,4.27345475]
["bitfinex","ETHUSD",1764597125912,0.929,2818.7,2817.5,7.09849156]
["bitfinex","ETHUSD",1764597126131,0.4777,2818.7,2817.6,2.49027177]
["bitfinex","ETHUSD",1764597126352,0.4777,2818.6,2817.6,0.72559411]
["bitfinex","ETHUSD",1764597126512,0.002,2818.0,2817.7,0.227]
["bitfinex","ETHUSD",1764597127011,0.1837,2817.8,2817.7,0.227]
["bitfinex","ETHUSD",1764597127207,0.635,2817.8,2817.7,0.227]
["bitfinex","ETHUSD",1764597127513,1.1127,2817.8,2817.7,3.77599386]
["bitfinex","ETHUSD",1764597127716,1.1127,2817.8,2817.7,3.54899386]
["bitfinex","ETHUSD",1764597127909,1.1127,2817.8,2817.7,0.227]
["bitfinex","ETHUSD",1764597128505,1.1127,2817.8,2817.2,0.72559411]
["bitfinex","ETHUSD",1764597128705,1.1127,2817.8,2817.1,10.64924922]
["bitfinex","ETHUSD",1764597128706,0.4777,2817.7,2817.3,0.227]
["bitfinex","ETHUSD",1764597129148,0.4513,2817.4,2817.1,3.54974974]
["bitfinex","ETHUSD",1764597129351,0.4777,2817.7,2817.2,0.227]
["bitfinex","ETHUSD",1764597129535,0.4777,2817.7,2817.2,0.95259411]
["bitfinex","ETHUSD",1764597129842,0.1837,2817.8,2817.3,18.92677823]
["bitfinex","ETHUSD",1764597130043,0.4777,2817.7,2817.4,2.64097193]
["bitfinex","ETHUSD",1764597130251,0.4777,2817.7,2817.5,0.227]
["bitfinex","ETHUSD",1764597130716,0.4513,2817.6,2817.5,0.227]
["bitfinex","ETHUSD",1764597131243,0.929,2817.6,2817.5,0.227]
["bitfinex","ETHUSD",1764597132813,0.1837,2817.8,2817.5,0.227]
["bitfinex","ETHUSD",1764597133007,0.1837,2817.8,2817.6,0.72559411]
["bitfinex","ETHUSD",1764597133427,0.002,2818.0,2817.7,0.92308791]
["bitfinex","ETHUSD",1764597133428,0.1837,2817.9,2817.7,0.92308791]
["bitfinex","ETHUSD",1764597133630,0.4513,2817.7,2817.5,0.227]
["bitfinex","ETHUSD",1764597133937,0.6606,2817.9,2817.1,8.37828501]
["bitfinex","ETHUSD",1764597133938,0.4088,2817.6,2817.4,0.72559411]
["bitfinex","ETHUSD",1764597134539,0.4777,2817.8,2817.4,0.72559411]
["bitfinex","ETHUSD",1764597134858,0.4777,2817.8,2817.5,0.227]
["bitfinex","ETHUSD",1764597135014,0.1829,2817.9,2817.5,0.227]
["bitfinex","ETHUSD",1764597135208,0.4777,2817.8,2817.5,0.227]
["bitfinex","ETHUSD",1764597135418,0.1829,2817.9,2817.5,0.227]
["bitfinex","ETHUSD",1764597135644,0.6606,2817.9,2817.5,0.227]
["bitfinex","ETHUSD",1764597135845,0.6606,2817.9,2817.6,0.227]
["bitfinex","ETHUSD",1764597136241,0.1837,2817.9,2817.7,7.09798772]
["bitfinex","ETHUSD",1764597136443,0.4777,2817.8,2817.7,3.54899386]
["bitfinex","ETHUSD",1764597136752,0.929,2817.8,2817.7,3.77599386]
["bitfinex","ETHUSD",1764597137966,0.929,2817.8,2817.7,0.227]
["bitfinex","ETHUSD",1764597138265,0.929,2817.8,2817.7,3.77599386]
["bitfinex","ETHUSD",1764597138619,0.929,2817.8,2817.1,8.27828501]
["bitfinex","ETHUSD",1764597138620,0.929,2817.8,2816.7,8.27828501]
["bitfinex","ETHUSD",1764597138826,0.8857,2817.7,2816.4,7.10126402]
["bitfinex","ETHUSD",1764597139136,0.8857,2817.7,2816.5,0.227]
["bitfinex","ETHUSD",1764597139342,0.4777,2817.6,2816.7,8.27828501]
["bitfinex","ETHUSD",1764597139567,0.4777,2817.6,2816.5,0.72559411]
["bitfinex","ETHUSD",1764597139568,0.6346,2816.6,2816.5,0.72559411]
["bitfinex","ETHUSD",1764597139732,0.6346,2816.6,2816.5,0.227]
["bitfinex","ETHUSD",1764597139917,0.1837,2816.9,2816.5,0.9598264]
["bitfinex","ETHUSD",1764597140117,0.1837,2816.9,2816.6,7.10075978]
["bitfinex","ETHUSD",1764597140854,0.4777,2817.2,2816.7,0.72559411]
["bitfinex","ETHUSD",1764597141020,0.635,2816.7,2816.6,3.55037989]
["bitfinex","ETHUSD",1764597141365,0.4777,2817.2,2816.6,8.05335389]
["bitfinex","ETHUSD",1764597141536,0.4777,2817.2,2816.7,9.00387912]
["bitfinex","ETHUSD",1764597141863,0.4777,2817.6,2816.7,9.00387912]
["bitfinex","ETHUSD",1764597142216,0.4777,2817.6,2816.9,0.72559411]
["bitfinex","ETHUSD",1764597142415,0.4777,2817.6,2817.0,0.227]
["bitfinex","ETHUSD",1764597143571,0.4769,2817.6,2817.0,0.227]
["bitfinex","ETHUSD",1764597143927,0.456,2817.1,2817.0,0.227]
["bitfinex","ETHUSD",1764597144124,0.456,2817.1,2817.0,4.50246986]
["bitfinex","ETHUSD",1764597145251,0.456,2817.1,2817.0,0.228]
["bitfinex","ETHUSD",1764597145634,0.9544,2817.1,2817.0,0.228]
["bitfinex","ETHUSD",1764597146223,0.4984,2817.5,2817.0,7.3277515]
["bitfinex","ETHUSD",1764597146423,0.4984,2817.5,2817.1,9.36605823]
["bitfinex","ETHUSD",1764597146928,0.1857,2817.9,2817.2,0.72559411]
["bitfinex","ETHUSD",1764597146929,0.4984,2817.8,2817.2,0.72559411]
["bitfinex","ETHUSD",1764597148226,0.4984,2817.8,2817.3,7.09899548]
["bitfinex","ETHUSD",1764597148473,0.4984,2817.8,2817.4,0.227]
["bitfinex","ETHUSD",1764597148986,0.4708,2817.5,2817.4,0.227]
["bitfinex","ETHUSD",1764597149436,0.6701,2817.9,2817.4,0.95259411]
["bitfinex","ETHUSD",1764597149639,0.6701,2817.9,2817.4,2.54022278]
["bitfinex","ETHUSD",1764597149835,0.4844,2817.8,2817.4,2.54022278]
["bitfinex","ETHUSD",1764597150357,0.4708,2817.5,2817.4,3.54937176]
["bitfinex","ETHUSD",1764597150659,0.4844,2817.8,2817.4,10.87511528]
["bitfinex","ETHUSD",1764597151432,0.4708,2817.5,2817.4,4.27496587]
["bitfinex","ETHUSD",1764597151631,0.4708,2817.5,2817.4,4.50196587]
["bitfinex","ETHUSD",1764597152064,0.9552,2817.5,2817.4,4.27496587]
["bitfinex","ETHUSD",1764597152242,0.9552,2817.5,2817.4,3.77637176]
["bitfinex","ETHUSD",1764597152438,0.9552,2817.5,2817.1,7.09949948]
["bitfinex","ETHUSD",1764597152766,0.4708,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1764597152948,0.3812,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764597153464,0.8656,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764597154592,0.3812,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764597154770,0.8656,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764597154966,0.8656,2817.1,2817.0,0.228]
["bitfinex","ETHUSD",1764597155702,0.4844,2817.5,2817.0,0.228]
["bitfinex","ETHUSD",1764597156267,0.4844,2817.5,2817.0,1.68638677]
["bitfinex","ETHUSD",1764597156588,0.4844,2817.5,2817.1,7.09949948]
["bitfinex","ETHUSD",1764597156759,0.4836,2817.5,2817.1,7.09949948]
["bitfinex","ETHUSD",1764597157483,0.1857,2817.9,2817.1,10.64924922]
["bitfinex","ETHUSD",1764597157676,0.1857,2817.9,2817.1,7.09949948]
["bitfinex","ETHUSD",1764597158060,0.1857,2817.9,2817.1,10.64924922]
["bitfinex","ETHUSD",1764597158257,0.1857,2817.9,2817.1,12.63808191]
["bitfinex","ETHUSD",1764597158589,0.1857,2817.9,2817.1,9.08833217]
["bitfinex","ETHUSD",1764597158785,0.4844,2817.8,2817.1,9.08833217]
["bitfinex","ETHUSD",1764597159158,0.4844,2817.8,2817.1,7.09949948]
["bitfinex","ETHUSD",1764597159358,0.4844,2817.8,2817.1,10.64924922]
["bitfinex","ETHUSD",1764597159860,0.4834,2817.8,2817.1,10.64924922]
["bitfinex","ETHUSD",1764597160061,0.4834,2817.8,2817.2,0.227]
["bitfinex","ETHUSD",1764597160669,0.4834,2817.8,2817.3,10.64849322]
["bitfinex","ETHUSD",1764597160871,0.4834,2817.8,2817.3,11.74630254]
["bitfinex","ETHUSD",1764597161071,0.4834,2817.8,2817.3,7.09899548]
["bitfinex","ETHUSD",1764597162090,0.4834,2817.8,2817.4,0.227]
["bitfinex","ETHUSD",1764597162598,0.4834,2817.8,2817.5,7.09849156]
["bitfinex","ETHUSD",1764597162992,0.4708,2817.6,2817.5,3.54924578]
["bitfinex","ETHUSD",1764597163382,0.4834,2817.8,2817.5,7.09849156]
["bitfinex","ETHUSD",1764597164184,0.4708,2817.6,2817.5,3.54924578]
["bitfinex","ETHUSD",1764597164504,0.4708,2817.6,2817.5,0.227]
["bitfinex","ETHUSD",1764597164708,0.4708,2817.6,2817.1,0.227]
["bitfinex","ETHUSD",1764597165002,0.405504,2817.8,2817.1,0.227]
["bitfinex","ETHUSD",1764597165203,0.8985888,2817.8,2817.1,0.227]
["bitfinex","ETHUSD",1764597165391,0.4844,2817.8,2817.1,0.227]
["bitfinex","ETHUSD",1764597165592,0.1857,2817.9,2817.1,0.227]
["bitfinex","ETHUSD",1764597165593,0.4844,2817.7,2817.1,0.227]
["bitfinex","ETHUSD",1764597165792,0.72759411,2817.9,2817.3,8.82234685]
["bitfinex","ETHUSD",1764597165974,0.002,2817.9,2817.4,0.72559411]
["bitfinex","ETHUSD",1764597166316,0.4844,2817.8,2817.5,0.227]
["bitfinex","ETHUSD",1764597166607,0.4844,2817.8,2817.6,3.54911981]
["bitfinex","ETHUSD",1764597166902,0.4708,2817.7,2817.1,7.09949948]
["bitfinex","ETHUSD",1764597167202,0.201,2817.9,2817.2,0.95259411]
["bitfinex","ETHUSD",1764597167370,0.201,2817.9,2817.3,1.17044433]
["bitfinex","ETHUSD",1764597167575,0.6854,2817.9,2817.3,1.17044433]
["bitfinex","ETHUSD",1764597168113,0.4844,2817.8,2817.3,1.17044433]
["bitfinex","ETHUSD",1764597168818,0.4844,2817.8,2817.4,7.09874352]
["bitfinex","ETHUSD",1764597168999,0.201,2817.9,2817.4,10.64811528]
["bitfinex","ETHUSD",1764597169240,0.6854,2817.9,2817.4,8.30329948]
["bitfinex","ETHUSD",1764597169411,0.6854,2817.9,2817.4,7.09874352]
["bitfinex","ETHUSD",1764597169620,0.4708,2817.5,2817.4,3.54937176]
["bitfinex","ETHUSD",1764597169937,0.4844,2817.8,2817.4,7.32574352]
["bitfinex","ETHUSD",1764597170118,0.4708,2817.5,2817.4,3.77637176]
["bitfinex","ETHUSD",1764597170752,0.4708,2817.5,2817.4,3.54937176]
["bitfinex","ETHUSD",1764597170959,0.9552,2817.5,2817.4,0.227]
["bitfinex","ETHUSD",1764597171166,0.9552,2817.5,2817.0,0.001]
["bitfinex","ETHUSD",1764597171453,0.4708,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764597171832,0.9552,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764597172025,0.9552,2817.1,2817.0,0.228]
["bitfinex","ETHUSD",1764597172928,0.9552,2817.1,2817.0,3.77787575]
["bitfinex","ETHUSD",1764597173223,0.4965,2817.4,2817.0,3.77787575]
["bitfinex","ETHUSD",1764597173452,0.4935,2817.1,2817.0,3.77787575]
["bitfinex","ETHUSD",1764597174319,0.99,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764597174520,0.99,2817.1,2817.0,0.228]
["bitfinex","ETHUSD",1764597175514,0.4965,2817.5,2817.0,0.228]
["bitfinex","ETHUSD",1764597176613,0.4965,2817.4,2817.1,0.227]
["bitfinex","ETHUSD",1764597176928,0.4935,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764597177118,0.4935,2817.1,2817.0,0.228]
["bitfinex","ETHUSD",1764597178461,0.4965,2817.4,2817.0,0.228]
["bitfinex","ETHUSD",1764597178847,0.4965,2817.4,2817.2,3.54962373]
["bitfinex","ETHUSD",1764597179359,0.4935,2817.3,2817.2,3.54962373]
["bitfinex","ETHUSD",1764597179719,0.4927,2817.3,2817.2,3.54962373]
["bitfinex","ETHUSD",1764597179915,0.4965,2817.7,2817.2,3.54962373]
["bitfinex","ETHUSD",1764597180315,0.4965,2817.7,2817.2,7.09924746]
["bitfinex","ETHUSD",1764597181075,0.4935,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1764597181353,0.4965,2817.6,2817.0,0.001]
["bitfinex","ETHUSD",1764597181354,0.4919,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764597181522,0.4919,2817.1,2817.0,0.228]
["bitfinex","ETHUSD",1764597181721,0.9884,2817.1,2817.0,0.228]
["bitfinex","ETHUSD",1764597182119,0.405504,2817.6,2817.0,0.228]
["bitfinex","ETHUSD",1764597182322,0.4935,2817.1,2817.0,0.228]
["bitfinex","ETHUSD",1764597182764,0.4965,2817.6,2817.0,3.77787575]
["bitfinex","ETHUSD",1764597182959,0.002,2817.8,2817.0,3.77787575]
["bitfinex","ETHUSD",1764597182960,0.4965,2817.5,2817.0,0.001]
["bitfinex","ETHUSD",1764597183123,0.4965,2817.5,2817.1,0.227]
["bitfinex","ETHUSD",1764597183323,0.4935,2817.1,2817.0,3.55087428]
["bitfinex","ETHUSD",1764597183626,0.4935,2817.1,2817.0,0.228]
["bitfinex","ETHUSD",1764597183838,0.99,2817.1,2817.0,0.228]
["bitfinex","ETHUSD",1764597185065,0.99,2817.1,2817.0,3.77787575]
["bitfinex","ETHUSD",1764597185222,3.5508987,2817.8,2817.0,8.53815027]
["bitfinex","ETHUSD",1764597185223,0.002,2817.8,2817.0,8.53815027]
["bitfinex","ETHUSD",1764597185560,0.4965,2817.7,2817.1,0.1034]
["bitfinex","ETHUSD",1764597186728,0.4965,2817.7,2817.0,8.06065027]
["bitfinex","ETHUSD",1764597187353,0.002,2817.8,2817.1,0.1034]
["bitfinex","ETHUSD",1764597187720,0.002,2817.8,2817.1,0.82899411]
["bitfinex","ETHUSD",1764597187933,0.002,2817.8,2817.2,0.88896444]
["bitfinex","ETHUSD",1764597188130,0.4985,2817.8,2817.2,0.88896444]
["bitfinex","ETHUSD",1764597188331,0.4935,2817.3,2817.2,0.88896444]
["bitfinex","ETHUSD",1764597188542,0.4935,2817.3,2817.2,0.227]
["bitfinex","ETHUSD",1764597188948,0.002,2817.8,2817.2,0.8079]
["bitfinex","ETHUSD",1764597189150,0.4965,2817.7,2817.2,0.227]
["bitfinex","ETHUSD",1764597189495,0.002,2817.8,2817.7,0.4775]
["bitfinex","ETHUSD",1764597189768,0.002,2817.8,2817.7,1.63448469]
["bitfinex","ETHUSD",1764597189974,0.4955,2817.8,2817.1,3.54971229]
["bitfinex","ETHUSD",1764597190133,0.002,2817.8,2817.2,0.227]
["bitfinex","ETHUSD",1764597190464,0.002,2817.8,2817.3,0.4775]
["bitfinex","ETHUSD",1764597190635,0.002,2817.8,2817.3,0.7045]
["bitfinex","ETHUSD",1764597190835,0.002,2817.8,2817.7,0.4775]
["bitfinex","ETHUSD",1764597191061,0.002,2817.8,2817.7,0.7045]
["bitfinex","ETHUSD",1764597191261,0.002,2817.8,2817.7,4.25349386]
["bitfinex","ETHUSD",1764597191561,0.002,2817.8,2817.7,5.5112549]
["bitfinex","ETHUSD",1764597191763,0.002,2817.8,2817.7,15.05919586]
["bitfinex","ETHUSD",1764597191941,0.002,2818.0,2817.8,0.72559411]
["bitfinex","ETHUSD",1764597192149,0.002,2818.0,2817.9,0.4775]
["bitfinex","ETHUSD",1764597192344,0.002,2818.0,2817.9,0.955]
["bitfinex","ETHUSD",1764597192667,0.002,2818.0,2817.9,3.54141308]
["bitfinex","ETHUSD",1764597192846,0.002,2818.0,2817.9,3.06391308]
["bitfinex","ETHUSD",1764597193047,0.002,2818.0,2817.9,0.95259411]
["bitfinex","ETHUSD",1764597193266,0.002,2818.0,2817.9,0.72559411]
["bitfinex","ETHUSD",1764597193473,0.002,2818.0,2817.9,4.50133608]
["bitfinex","ETHUSD",1764597193861,0.002,2818.0,2817.9,0.95259411]
["bitfinex","ETHUSD",1764597194058,0.002,2818.0,2817.9,4.50133608]
["bitfinex","ETHUSD",1764597194243,0.002,2818.0,2817.4,0.4775]
["bitfinex","ETHUSD",1764597194567,0.002,2818.0,2817.6,0.72559411]
["bitfinex","ETHUSD",1764597194873,0.002,2818.0,2817.7,0.80510857]
["bitfinex","ETHUSD",1764597195244,0.002,2818.0,2817.8,7.09773582]
["bitfinex","ETHUSD",1764597195442,0.002,2818.0,2817.9,0.227]
["bitfinex","ETHUSD",1764597195642,0.4985,2818.0,2817.8,3.54886791]
["bitfinex","ETHUSD",1764597195842,0.4985,2818.0,2817.9,0.227]
["bitfinex","ETHUSD",1764597196066,0.002,2818.0,2817.9,0.227]
["bitfinex","ETHUSD",1764597196673,0.002,2818.0,2817.9,0.7045]
["bitfinex","ETHUSD",1764597196880,0.002,2818.0,2817.9,1.04000819]
["bitfinex","ETHUSD",1764597197278,0.002,2818.0,2817.9,3.77574197]
["bitfinex","ETHUSD",1764597197778,0.002,2818.0,2817.9,5.45633608]
["bitfinex","ETHUSD",1764597199682,1e-08,2818.1,2818.0,1.68059411]
["bitfinex","ETHUSD",1764597200958,1e-08,2818.3,2818.0,2.08609811]
["bitfinex","ETHUSD",1764597201165,0.4965,2819.5,2818.5,0.4775]
["bitfinex","ETHUSD",1764597201384,0.4965,2819.8,2818.9,1.20309411]
["bitfinex","ETHUSD",1764597201746,0.4965,2819.8,2818.9,1.68059411]
["bitfinex","ETHUSD",1764597201982,0.4965,2820.1,2818.9,1.68059411]
["bitfinex","ETHUSD",1764597202187,0.5965,2820.0,2818.9,1.68059411]
["bitfinex","ETHUSD",1764597202393,0.4965,2819.7,2818.9,1.20309411]
["bitfinex","ETHUSD",1764597202681,0.4965,2819.7,2818.9,2.91013821]
["bitfinex","ETHUSD",1764597202891,0.0992,2819.0,2818.9,2.43263821]
["bitfinex","ETHUSD",1764597203302,0.0992,2819.0,2818.9,6.11323127]
["bitfinex","ETHUSD",1764597203603,0.0992,2819.0,2818.9,5.64793127]
["bitfinex","ETHUSD",1764597203896,0.0992,2819.0,2818.9,5.79323127]
["bitfinex","ETHUSD",1764597204890,1e-08,2819.0,2818.9,5.79323127]
["bitfinex","ETHUSD",1764597205276,0.1,2820.0,2819.0,0.405504]
["bitfinex","ETHUSD",1764597205469,13.9582,2820.9,2819.6,0.72559411]
["bitfinex","ETHUSD",1764597205661,0.4992,2820.5,2819.7,0.227]
["bitfinex","ETHUSD",1764597206186,0.667,2819.8,2819.2,0.72559411]
["bitfinex","ETHUSD",1764597206374,0.1996,2820.0,2819.3,0.227]
["bitfinex","ETHUSD",1764597206561,0.4992,2820.2,2819.3,0.4577]
["bitfinex","ETHUSD",1764597207194,0.4992,2820.2,2819.3,0.2307]
["bitfinex","ETHUSD",1764597207365,0.4992,2820.2,2819.6,0.72559411]
["bitfinex","ETHUSD",1764597207691,0.4992,2820.2,2819.7,0.227]
["bitfinex","ETHUSD",1764597207890,0.4955,2819.7,2819.5,3.54672814]
["bitfinex","ETHUSD",1764597208097,0.4955,2819.6,2819.5,3.54672814]
["bitfinex","ETHUSD",1764597208283,0.9492,2819.6,2819.5,3.77372814]
["bitfinex","ETHUSD",1764597208878,0.9492,2819.6,2819.5,3.54672814]
["bitfinex","ETHUSD",1764597209214,0.9492,2819.6,2818.4,7.69272022]
["bitfinex","ETHUSD",1764597209400,0.9492,2819.5,2818.5,0.227]
["bitfinex","ETHUSD",1764597209707,0.9492,2819.5,2818.5,1.18329411]
["bitfinex","ETHUSD",1764597210065,0.4537,2819.4,2818.5,0.95259411]
["bitfinex","ETHUSD",1764597210265,0.4537,2819.4,2818.5,0.72559411]
["bitfinex","ETHUSD",1764597210507,0.4537,2819.4,2818.6,0.227]
["bitfinex","ETHUSD",1764597210723,0.1884,2819.7,2818.6,0.227]
["bitfinex","ETHUSD",1764597210919,0.1884,2820.0,2819.4,0.72559411]
["bitfinex","ETHUSD",1764597211083,0.1884,2820.0,2819.5,0.227]
["bitfinex","ETHUSD",1764597211285,0.6421,2820.0,2819.6,7.0932047]
["bitfinex","ETHUSD",1764597211481,0.1961,2821.1,2819.7,0.72559411]
["bitfinex","ETHUSD",1764597211680,0.4537,2820.4,2819.7,0.72559411]
["bitfinex","ETHUSD",1764597212378,0.4537,2820.4,2819.8,0.227]
["bitfinex","ETHUSD",1764597213010,0.4537,2820.7,2819.9,0.72559411]
["bitfinex","ETHUSD",1764597213308,0.4537,2820.7,2820.1,10.63792062]
["bitfinex","ETHUSD",1764597213610,0.4537,2820.7,2820.2,0.227]
["bitfinex","ETHUSD",1764597213911,0.4955,2820.2,2820.1,0.72559411]
["bitfinex","ETHUSD",1764597214413,0.4537,2820.5,2820.1,0.95259411]
["bitfinex","ETHUSD",1764597214712,0.4955,2820.2,2820.0,7.09219858]
["bitfinex","ETHUSD",1764597214896,0.4955,2820.2,2819.7,0.72559411]
["bitfinex","ETHUSD",1764597214897,0.4955,2820.1,2819.7,0.72559411]
["bitfinex","ETHUSD",1764597215102,0.405504,2820.9,2819.7,0.72559411]
["bitfinex","ETHUSD",1764597215103,0.4955,2819.9,2819.8,3.7733244]
["bitfinex","ETHUSD",1764597215298,0.4537,2820.8,2819.8,7.3196752]
["bitfinex","ETHUSD",1764597215606,1.37218534,2820.7,2819.8,7.3196752]
["bitfinex","ETHUSD",1764597215812,1.37218534,2820.7,2819.8,0.227]
["bitfinex","ETHUSD",1764597216105,0.4537,2820.6,2819.8,7.31969899]
["bitfinex","ETHUSD",1764597216308,0.4537,2820.6,2819.8,3.54634819]
["bitfinex","ETHUSD",1764597216309,0.6839,2819.9,2819.8,3.54634819]
["bitfinex","ETHUSD",1764597216532,0.6839,2819.9,2819.4,3.54685394]
["bitfinex","ETHUSD",1764597216683,0.4955,2819.5,2819.0,8.82234685]
["bitfinex","ETHUSD",1764597216882,0.4955,2819.5,2819.2,0.72559411]
["bitfinex","ETHUSD",1764597217094,0.4955,2819.5,2819.1,8.20365552]
["bitfinex","ETHUSD",1764597217290,0.9492,2819.5,2819.3,3.54697974]
["bitfinex","ETHUSD",1764597217505,0.4955,2819.5,2819.3,7.09395948]
["bitfinex","ETHUSD",1764597217721,0.1884,2819.9,2819.4,0.2307]
["bitfinex","ETHUSD",1764597217891,0.1884,2819.9,2819.3,8.31885636]
["bitfinex","ETHUSD",1764597217892,0.1884,2819.9,2819.5,0.227]
["bitfinex","ETHUSD",1764597218298,0.6421,2819.9,2819.6,0.227]
["bitfinex","ETHUSD",1764597218521,0.6421,2819.9,2819.7,0.227]
["bitfinex","ETHUSD",1764597218707,0.1884,2819.9,2819.3,7.09395948]
["bitfinex","ETHUSD",1764597219026,0.4955,2819.4,2819.3,3.54697974]
["bitfinex","ETHUSD",1764597219198,0.4955,2819.4,2819.3,3.77397974]
["bitfinex","ETHUSD",1764597219603,0.4537,2819.7,2819.3,7.09395948]
["bitfinex","ETHUSD",1764597219805,0.4537,2819.7,2819.3,3.54697974]
["bitfinex","ETHUSD",1764597219806,0.4955,2819.4,2819.3,3.54697974]
["bitfinex","ETHUSD",1764597220004,0.4955,2819.4,2819.3,3.77397974]
["bitfinex","ETHUSD",1764597220223,0.9492,2819.4,2819.3,3.77397974]
["bitfinex","ETHUSD",1764597220705,0.9492,2819.4,2819.0,12.36967969]
["bitfinex","ETHUSD",1764597220706,0.9492,2819.4,2819.1,3.54717122]
["bitfinex","ETHUSD",1764597220914,0.9492,2819.4,2819.2,0.227]
["bitfinex","ETHUSD",1764597221424,0.9492,2819.4,2819.2,7.32119768]
["bitfinex","ETHUSD",1764597221741,0.405504,2820.1,2819.2,7.09419768]
["bitfinex","ETHUSD",1764597221887,0.1884,2819.9,2819.3,0.227]
["bitfinex","ETHUSD",1764597222220,0.4537,2819.8,2819.4,0.227]
["bitfinex","ETHUSD",1764597223494,0.4537,2819.8,2819.5,7.09345628]
["bitfinex","ETHUSD",1764597223710,0.1884,2819.9,2819.5,7.09345628]
["bitfinex","ETHUSD",1764597224022,0.4955,2819.6,2819.5,3.54672814]
["bitfinex","ETHUSD",1764597224321,0.4955,2819.6,2819.5,0.227]
["bitfinex","ETHUSD",1764597224618,0.9492,2819.6,2819.5,0.227]
["bitfinex","ETHUSD",1764597225296,0.4955,2819.6,2819.1,10.64163338]
["bitfinex","ETHUSD",1764597225486,0.1884,2819.9,2819.1,10.64163338]
["bitfinex","ETHUSD",1764597225487,0.4955,2819.2,2819.1,0.227]
["bitfinex","ETHUSD",1764597225921,0.9484,2819.2,2819.1,0.227]
["bitfinex","ETHUSD",1764597226622,0.9484,2819.2,2818.9,0.001]
["bitfinex","ETHUSD",1764597226928,0.4955,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764597227223,0.4955,2819.0,2818.9,0.228]
["bitfinex","ETHUSD",1764597227404,0.9492,2819.0,2818.9,0.228]
["bitfinex","ETHUSD",1764597228126,0.9492,2819.0,2818.9,3.77548306]
["bitfinex","ETHUSD",1764597229301,0.9492,2819.0,2818.9,0.228]
["bitfinex","ETHUSD",1764597229602,0.9492,2819.0,2818.9,3.77548306]
["bitfinex","ETHUSD",1764597229807,0.9492,2819.0,2818.9,0.228]
["bitfinex","ETHUSD",1764597230925,0.9492,2819.0,2818.9,3.77548306]
["bitfinex","ETHUSD",1764597231495,0.9492,2819.0,2818.9,0.228]
["bitfinex","ETHUSD",1764597231696,1.45460193,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764597232098,1.95477962,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764597232405,5.50213683,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764597232604,0.50540193,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597232832,1.10360193,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597233040,2.19909153,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597233849,6.47242041,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597235744,2.92468564,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597235947,1.0906,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597237527,0.5982,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597237730,1.0906,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597238430,0.5982,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597238636,0.1027,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597239450,0.1027,2818.7,2818.6,0.228]
["bitfinex","ETHUSD",1764597239451,1.0741,2818.7,2818.6,0.228]
["bitfinex","ETHUSD",1764597240164,0.002,2819.0,2818.6,7.55622128]
["bitfinex","ETHUSD",1764597240451,0.002,2819.0,2818.7,9.01043089]
["bitfinex","ETHUSD",1764597241027,0.002,2819.0,2818.9,0.2325]
["bitfinex","ETHUSD",1764597241524,0.002,2819.0,2818.7,9.01043089]
["bitfinex","ETHUSD",1764597241725,0.002,2819.0,2818.9,0.2325]
["bitfinex","ETHUSD",1764597241934,0.002,2819.0,2818.9,3.54748306]
["bitfinex","ETHUSD",1764597242142,0.002,2819.0,2818.9,5.3850339]
["bitfinex","ETHUSD",1764597243445,0.002,2819.0,2818.9,5.6175339]
["bitfinex","ETHUSD",1764597243952,0.002,2819.0,2818.9,1.61055084]
["bitfinex","ETHUSD",1764597244121,0.002,2819.0,2818.6,0.001]
["bitfinex","ETHUSD",1764597244122,0.9734,2819.0,2818.6,0.001]
["bitfinex","ETHUSD",1764597244441,0.479,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597245054,0.9714,2818.7,2818.6,0.228]
["bitfinex","ETHUSD",1764597246353,0.9714,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597246564,0.9714,2818.7,2818.6,0.228]
["bitfinex","ETHUSD",1764597246928,0.9714,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597247151,0.9714,2818.7,2818.6,0.228]
["bitfinex","ETHUSD",1764597247353,0.9714,2818.7,2818.6,3.77586064]
["bitfinex","ETHUSD",1764597247557,0.9714,2818.7,2818.6,0.228]
["bitfinex","ETHUSD",1764597247742,0.9714,2818.7,2818.6,3.77586064]
["bitfinex","ETHUSD",1764597247951,0.9714,2818.7,2818.6,0.228]
["bitfinex","ETHUSD",1764597248530,0.9714,2818.7,2818.6,3.77586064]
["bitfinex","ETHUSD",1764597248730,0.9706,2818.7,2818.6,3.77586064]
["bitfinex","ETHUSD",1764597249167,0.9706,2818.7,2818.6,0.228]
["bitfinex","ETHUSD",1764597250062,1.376104,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597250360,1.89681476,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597250563,1.376104,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597251959,0.9706,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597252168,0.4782,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597253463,0.002,2819.0,2818.6,0.2343]
["bitfinex","ETHUSD",1764597253629,0.002,2819.0,2818.8,0.2333]
["bitfinex","ETHUSD",1764597253831,0.1836,2818.9,2818.7,1.58129571]
["bitfinex","ETHUSD",1764597254173,0.1836,2818.9,2818.6,0.001]
["bitfinex","ETHUSD",1764597254174,0.479,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597254339,0.676,2818.9,2818.6,0.228]
["bitfinex","ETHUSD",1764597255674,0.479,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597256155,1.376904,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597256349,1.89769254,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597256974,1.376904,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597257365,0.9714,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597259554,0.9714,2818.7,2818.6,0.228]
["bitfinex","ETHUSD",1764597259965,0.9714,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597262149,4.7596,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597264341,3.7882,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597264540,3.7882,2818.7,2818.6,0.2343]
["bitfinex","ETHUSD",1764597264940,0.002,2818.9,2818.6,0.4676]
["bitfinex","ETHUSD",1764597265143,0.002,2818.9,2818.8,0.2333]
["bitfinex","ETHUSD",1764597266360,0.002,2818.9,2818.8,3.78090891]
["bitfinex","ETHUSD",1764597266573,0.002,2818.9,2818.8,4.74717195]
["bitfinex","ETHUSD",1764597266881,0.002,2818.9,2818.6,0.001]
["bitfinex","ETHUSD",1764597266882,1.144,2818.9,2818.6,0.001]
["bitfinex","ETHUSD",1764597267084,0.894304,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597267253,0.99420193,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764597267453,1.356404,2818.7,2818.5,0.001]
["bitfinex","ETHUSD",1764597267779,0.9677,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764597268150,1.06759793,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764597268466,1.79319204,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764597268661,2.36782349,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764597268862,1.64222938,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764597269244,0.4888,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764597269476,1.373204,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764597270277,5.64665875,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764597270458,2.09879811,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764597270985,5.64665875,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764597271157,10.42397574,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764597271790,4.87909811,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764597272087,6.06329811,2818.4,2818.3,0.001]
["bitfinex","ETHUSD",1764597272288,4.25260193,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764597272586,8.28019204,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764597272742,10.44121789,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764597272949,11.166812,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764597274043,7.419612,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764597276251,0.50540193,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1764597276452,1.31730193,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1764597276657,2.04838153,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1764597276975,6.32284355,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1764597277172,2.77397564,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1764597277374,2.64687358,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1764597277691,6.19574149,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1764597278665,2.64687358,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1764597279308,6.19574149,2817.8,2817.7,0.001]
["bitfinex","ETHUSD",1764597279608,0.50540193,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597279779,1.46340193,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597280093,1.70500153,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597280867,0.4791,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597281195,5.63834389,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597281491,2.08909811,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597281691,5.63834389,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597281868,2.08909811,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597282064,0.4791,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597282304,1.363504,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597282681,0.884604,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597282912,0.72559411,2817.9,2817.4,0.2363]
["bitfinex","ETHUSD",1764597283123,0.92538998,2818.0,2817.4,0.2363]
["bitfinex","ETHUSD",1764597284014,0.4791,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597284202,0.405504,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1764597284403,0.884404,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1764597284909,0.405504,2817.7,2817.4,0.001]
["bitfinex","ETHUSD",1764597285210,0.405504,2817.9,2817.4,0.001]
["bitfinex","ETHUSD",1764597285413,1.13109811,2817.9,2817.4,0.001]
["bitfinex","ETHUSD",1764597285724,2.45281402,2817.9,2817.4,0.001]
["bitfinex","ETHUSD",1764597285918,0.405504,2817.7,2817.4,0.001]
["bitfinex","ETHUSD",1764597286804,0.884404,2817.7,2817.4,0.001]
["bitfinex","ETHUSD",1764597287107,1.08419987,2817.7,2817.4,0.001]
["bitfinex","ETHUSD",1764597288316,0.884604,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597288690,1.37585449,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597289000,0.405504,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597289723,0.405504,2817.5,2817.4,0.2363]
["bitfinex","ETHUSD",1764597290083,3.54865045,2818.0,2817.4,0.2363]
["bitfinex","ETHUSD",1764597290283,0.405504,2817.8,2817.4,0.2363]
["bitfinex","ETHUSD",1764597291230,3.95438146,2817.8,2817.4,0.2363]
["bitfinex","ETHUSD",1764597291394,3.95438146,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1764597291395,0.884604,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597292315,0.87370346,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597293112,4.66190346,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597294399,4.25639946,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597295110,4.25559946,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597298118,3.7882,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597298912,3.7882,2817.5,2817.4,0.248]
["bitfinex","ETHUSD",1764597299102,3.7882,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597301285,5.8421403,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597301499,9.79689008,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597302194,6.2476443,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597302395,9.89678801,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597303218,10.12378801,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597304227,13.86678801,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764597307497,1.13109811,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1764597307703,5.55349398,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597308095,6.01209398,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597308497,0.72559411,2817.1,2816.7,0.001]
["bitfinex","ETHUSD",1764597308726,5.55349398,2816.9,2816.7,0.001]
["bitfinex","ETHUSD",1764597308906,6.24996279,2816.9,2816.7,0.001]
["bitfinex","ETHUSD",1764597309113,6.70856279,2816.9,2816.7,0.001]
["bitfinex","ETHUSD",1764597310520,10.25856456,2816.9,2816.7,0.001]
["bitfinex","ETHUSD",1764597312506,10.4008933,2816.9,2816.7,0.001]
["bitfinex","ETHUSD",1764597313015,10.20109743,2816.9,2816.7,0.001]
["bitfinex","ETHUSD",1764597313219,4.2226,2816.5,2814.7,0.0492]
["bitfinex","ETHUSD",1764597313420,2.139,2816.7,2814.5,0.001]
["bitfinex","ETHUSD",1764597313421,1.032304,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1764597314815,1.13109811,2814.8,2814.5,0.001]
["bitfinex","ETHUSD",1764597315116,1.08489987,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764597315316,1.81049398,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764597315556,1.54349987,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764597315709,2.06929811,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764597315910,5.91219604,2814.6,2812.7,3.8042908]
["bitfinex","ETHUSD",1764597316217,0.98500193,2814.3,2812.7,0.249]
["bitfinex","ETHUSD",1764597316439,1.21200193,2814.3,2812.7,0.249]
["bitfinex","ETHUSD",1764597316617,1.67060193,2814.3,2812.7,3.80425773]
["bitfinex","ETHUSD",1764597316821,5.94947749,2814.3,2812.7,0.249]
["bitfinex","ETHUSD",1764597317037,6.04937543,2814.3,2812.7,3.80428278]
["bitfinex","ETHUSD",1764597317233,7.45597343,2814.3,2812.7,0.249]
["bitfinex","ETHUSD",1764597317635,21.85881778,2814.3,2813.0,0.001]
["bitfinex","ETHUSD",1764597317831,0.50540193,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764597318035,0.09989793,2813.3,2813.1,0.0827]
["bitfinex","ETHUSD",1764597318551,0.1953,2813.7,2813.1,0.0827]
["bitfinex","ETHUSD",1764597318552,0.405504,2813.7,2813.2,0.496]
["bitfinex","ETHUSD",1764597318710,0.405504,2813.7,2813.6,0.248]
["bitfinex","ETHUSD",1764597319040,1.13109811,2813.9,2813.6,0.248]
["bitfinex","ETHUSD",1764597319244,1.62227399,2813.9,2813.6,0.248]
["bitfinex","ETHUSD",1764597319538,0.89667988,2813.9,2813.6,0.248]
["bitfinex","ETHUSD",1764597319740,1.13109811,2813.9,2813.6,0.248]
["bitfinex","ETHUSD",1764597321040,1.13109811,2813.7,2813.6,0.248]
["bitfinex","ETHUSD",1764597321442,0.72559411,2813.7,2813.6,0.248]
["bitfinex","ETHUSD",1764597321940,3.75272643,2813.8,2813.6,0.496]
["bitfinex","ETHUSD",1764597322141,3.75272643,2813.8,2813.7,0.248]
["bitfinex","ETHUSD",1764597322341,3.75272643,2813.8,2813.7,0.496]
["bitfinex","ETHUSD",1764597323757,3.75272643,2813.8,2813.1,0.3307]
["bitfinex","ETHUSD",1764597323912,1.13109811,2813.7,2813.1,0.0827]
["bitfinex","ETHUSD",1764597324249,0.405504,2813.4,2813.1,0.0827]
["bitfinex","ETHUSD",1764597325150,3.95994232,2813.4,2813.1,0.0827]
["bitfinex","ETHUSD",1764597325354,0.405504,2813.4,2813.1,0.0827]
["bitfinex","ETHUSD",1764597325851,0.82146679,2813.4,2813.1,0.0827]
["bitfinex","ETHUSD",1764597326144,0.72559411,2813.3,2813.1,0.0827]
["bitfinex","ETHUSD",1764597326320,3.95992292,2813.4,2813.1,0.0827]
["bitfinex","ETHUSD",1764597326321,0.405504,2813.4,2813.1,0.0827]
["bitfinex","ETHUSD",1764597327341,1.13109811,2813.4,2813.2,0.001]
["bitfinex","ETHUSD",1764597328049,0.405504,2813.4,2813.2,0.001]
["bitfinex","ETHUSD",1764597328251,2.16499604,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597328418,2.85005653,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597328745,3.07705653,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597329122,6.63160101,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597329329,2.35146242,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597329547,1.41746242,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597329754,0.60529987,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597330263,0.60529987,2813.3,2813.2,0.249]
["bitfinex","ETHUSD",1764597330616,0.50540193,2813.4,2813.2,0.249]
["bitfinex","ETHUSD",1764597330820,0.002,2813.9,2813.4,0.248]
["bitfinex","ETHUSD",1764597331016,0.19979587,2813.7,2813.6,0.248]
["bitfinex","ETHUSD",1764597331220,0.002,2813.9,2813.6,0.248]
["bitfinex","ETHUSD",1764597331434,0.10189793,2813.9,2813.6,0.248]
["bitfinex","ETHUSD",1764597332755,0.82749204,2813.9,2813.6,0.248]
["bitfinex","ETHUSD",1764597332956,0.405504,2813.6,2813.2,0.001]
["bitfinex","ETHUSD",1764597333256,0.97020193,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597333723,1.43940193,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597335042,5.71954052,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597336371,6.07524052,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597336573,10.79980765,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597341124,10.79900765,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597345038,10.69990972,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597345248,10.89970559,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597346896,5.09160748,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597347098,0.09989793,2813.3,2813.2,0.2498]
["bitfinex","ETHUSD",1764597347391,3.65444241,2813.3,2813.2,0.2498]
["bitfinex","ETHUSD",1764597347548,4.38003652,2813.3,2813.2,0.2498]
["bitfinex","ETHUSD",1764597347751,4.78554052,2813.3,2813.2,0.2498]
["bitfinex","ETHUSD",1764597347968,5.25034052,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597348150,6.55321023,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597348572,6.08841023,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764597348777,2.53386575,2813.3,2813.2,0.2498]
["bitfinex","ETHUSD",1764597348951,4.78554052,2813.3,2813.2,0.2498]
["bitfinex","ETHUSD",1764597349470,1.23099604,2813.3,2813.2,0.2498]
["bitfinex","ETHUSD",1764597349980,0.10189793,2813.5,2813.2,0.4986]
["bitfinex","ETHUSD",1764597350169,0.002,2813.5,2813.4,0.2488]
["bitfinex","ETHUSD",1764597350484,0.72759411,2813.5,2813.4,0.2488]
["bitfinex","ETHUSD",1764597350785,0.72559411,2813.4,2813.2,0.001]
["bitfinex","ETHUSD",1764597351281,0.10189793,2813.5,2813.4,0.2488]
["bitfinex","ETHUSD",1764597351490,0.82749204,2813.5,2813.4,0.2488]
["bitfinex","ETHUSD",1764597351989,0.002,2813.5,2813.4,0.4976]
["bitfinex","ETHUSD",1764597353803,0.002,2813.5,2813.4,0.2488]
["bitfinex","ETHUSD",1764597354192,0.002,2813.5,2813.4,0.4976]
["bitfinex","ETHUSD",1764597354573,0.002,2813.5,2813.4,0.90291811]
["bitfinex","ETHUSD",1764597354801,0.002,2813.5,2813.4,0.4976]
["bitfinex","ETHUSD",1764597355306,0.002,2813.5,2813.4,0.2488]
["bitfinex","ETHUSD",1764597355686,0.002,2813.5,2813.4,0.4976]
["bitfinex","ETHUSD",1764597357008,0.002,2813.5,2813.4,4.05201814]
["bitfinex","ETHUSD",1764597357576,0.002,2813.9,2813.7,0.2488]
["bitfinex","ETHUSD",1764597357789,0.002,2814.1,2813.9,3.55378655]
["bitfinex","ETHUSD",1764597358111,0.002,2814.1,2814.0,0.2488]
["bitfinex","ETHUSD",1764597358294,0.002,2814.1,2814.0,0.4976]
["bitfinex","ETHUSD",1764597358498,0.002,2814.1,2814.0,1.28081731]
["bitfinex","ETHUSD",1764597359893,0.002,2814.1,2814.0,4.83447758]
["bitfinex","ETHUSD",1764597360781,0.002,2814.1,2814.0,1.28081731]
["bitfinex","ETHUSD",1764597361278,0.002,2814.2,2814.0,4.05126027]
["bitfinex","ETHUSD",1764597361483,0.6408,2816.0,2814.4,0.2488]
["bitfinex","ETHUSD",1764597361707,0.09989793,2816.0,2815.4,0.2488]
["bitfinex","ETHUSD",1764597361914,0.1959,2815.9,2815.4,0.2488]
["bitfinex","ETHUSD",1764597362114,0.09989793,2816.0,2815.4,0.2488]
["bitfinex","ETHUSD",1764597362279,0.48457606,2816.0,2815.4,0.2488]
["bitfinex","ETHUSD",1764597362476,1.21017017,2816.0,2815.4,0.2488]
["bitfinex","ETHUSD",1764597362730,0.92149411,2816.2,2815.5,0.2488]
["bitfinex","ETHUSD",1764597362731,0.09989793,2816.2,2815.5,0.2488]
["bitfinex","ETHUSD",1764597363785,0.405504,2816.1,2815.5,0.2488]
["bitfinex","ETHUSD",1764597364008,1.13109811,2816.1,2815.5,0.2488]
["bitfinex","ETHUSD",1764597364213,0.72559411,2816.3,2815.3,3.82820017]
["bitfinex","ETHUSD",1764597364214,0.09989793,2816.3,2815.3,3.82820017]
["bitfinex","ETHUSD",1764597364458,0.227,2816.5,2815.3,0.2762]
["bitfinex","ETHUSD",1764597364459,0.59349793,2816.2,2815.3,0.2762]
["bitfinex","ETHUSD",1764597364612,0.19979587,2816.0,2815.3,0.2762]
["bitfinex","ETHUSD",1764597364789,0.19979587,2816.0,2815.3,3.82820889]
["bitfinex","ETHUSD",1764597364984,0.19979587,2816.0,2815.3,4.07700889]
["bitfinex","ETHUSD",1764597365612,0.1959,2815.9,2815.3,0.0492]
["bitfinex","ETHUSD",1764597365815,0.6895,2815.9,2814.8,0.2488]
["bitfinex","ETHUSD",1764597366113,0.09989793,2815.4,2814.9,0.227]
["bitfinex","ETHUSD",1764597366615,0.09989793,2815.4,2814.9,3.55250918]
["bitfinex","ETHUSD",1764597366823,0.09989793,2815.4,2814.9,3.80130918]
["bitfinex","ETHUSD",1764597367021,0.405504,2816.0,2814.9,3.80130918]
["bitfinex","ETHUSD",1764597367022,0.55693328,2817.2,2815.3,0.298]
["bitfinex","ETHUSD",1764597367238,0.55693328,2817.2,2816.1,8.29665439]
["bitfinex","ETHUSD",1764597367397,4.04487667,2817.5,2816.2,1.05666544]
["bitfinex","ETHUSD",1764597367607,4.04300355,2817.4,2815.4,0.72559411]
["bitfinex","ETHUSD",1764597367911,11.14177886,2817.4,2815.9,0.1489]
["bitfinex","ETHUSD",1764597368115,11.14177886,2817.4,2815.4,0.72559411]
["bitfinex","ETHUSD",1764597368116,0.09989793,2816.5,2815.8,3.77837482]
["bitfinex","ETHUSD",1764597368303,0.4936,2817.3,2814.8,0.1489]
["bitfinex","ETHUSD",1764597368304,0.405504,2816.0,2814.8,0.1489]
["bitfinex","ETHUSD",1764597368502,0.405504,2815.6,2814.2,3.55340771]
["bitfinex","ETHUSD",1764597369189,0.09989793,2815.2,2814.3,0.227]
["bitfinex","ETHUSD",1764597369831,0.09989793,2815.2,2814.4,0.1489]
["bitfinex","ETHUSD",1764597370184,0.09989793,2815.2,2814.5,7.1060579]
["bitfinex","ETHUSD",1764597370388,0.09989793,2815.2,2814.5,3.55302895]
["bitfinex","ETHUSD",1764597370627,0.09989793,2815.2,2814.5,7.2549579]
["bitfinex","ETHUSD",1764597370791,3.55117614,2816.0,2815.1,0.1489]
["bitfinex","ETHUSD",1764597371117,3.55117614,2816.0,2815.2,0.1489]
["bitfinex","ETHUSD",1764597371118,0.09989793,2815.8,2815.2,0.1489]
["bitfinex","ETHUSD",1764597371419,0.53756475,2815.8,2815.2,0.1489]
["bitfinex","ETHUSD",1764597371619,0.09989793,2815.8,2815.2,0.1489]
["bitfinex","ETHUSD",1764597372726,0.82549204,2815.8,2815.2,0.1489]
["bitfinex","ETHUSD",1764597372932,0.09989793,2815.8,2815.2,3.70101879]
["bitfinex","ETHUSD",1764597373786,0.09989793,2815.8,2815.2,0.1489]
["bitfinex","ETHUSD",1764597373986,0.72559411,2815.7,2814.8,0.227]
["bitfinex","ETHUSD",1764597374217,0.43769213,2815.6,2814.8,7.4811665]
["bitfinex","ETHUSD",1764597374425,0.72559411,2815.7,2815.0,3.55239786]
["bitfinex","ETHUSD",1764597374922,0.09989793,2815.8,2814.9,3.77946675]
["bitfinex","ETHUSD",1764597375420,0.72559411,2815.7,2814.9,7.33199081]
["bitfinex","ETHUSD",1764597375821,0.72559411,2815.7,2814.9,0.227]
["bitfinex","ETHUSD",1764597376020,1.32581233,2815.6,2814.8,3.5526233]
["bitfinex","ETHUSD",1764597376326,1.32581233,2815.6,2814.8,3.7796233]
["bitfinex","ETHUSD",1764597377019,1.32581233,2815.6,2814.8,3.77962174]
["bitfinex","ETHUSD",1764597377020,4.87745845,2815.6,2814.8,3.77962174]
["bitfinex","ETHUSD",1764597377188,2.05140644,2815.6,2814.8,7.33227201]
["bitfinex","ETHUSD",1764597377696,5.60304963,2815.6,2814.8,3.77962174]
["bitfinex","ETHUSD",1764597377919,0.92544725,2815.5,2814.8,3.77962174]
["bitfinex","ETHUSD",1764597378820,4.04524319,2815.6,2814.8,3.77963607]
["bitfinex","ETHUSD",1764597379025,0.4936,2815.6,2814.8,3.77963607]
["bitfinex","ETHUSD",1764597379226,0.82549204,2815.7,2814.8,7.10528634]
["bitfinex","ETHUSD",1764597379393,0.72559411,2815.6,2814.8,7.48118634]
["bitfinex","ETHUSD",1764597379597,1.21919411,2815.9,2814.9,0.1489]
["bitfinex","ETHUSD",1764597379904,0.09989793,2815.7,2814.9,0.1489]
["bitfinex","ETHUSD",1764597380704,0.59708998,2815.8,2814.9,0.1489]
["bitfinex","ETHUSD",1764597380896,0.59708998,2815.8,2815.0,3.55239786]
["bitfinex","ETHUSD",1764597381092,0.59708998,2815.8,2815.0,7.10479572]
["bitfinex","ETHUSD",1764597381290,0.59708998,2815.8,2814.9,3.7013567]
["bitfinex","ETHUSD",1764597381599,1.75595022,2815.7,2814.8,3.55364767]
["bitfinex","ETHUSD",1764597381815,1.85584815,2815.7,2815.0,0.227]
["bitfinex","ETHUSD",1764597382010,0.4936,2815.6,2815.0,0.227]
["bitfinex","ETHUSD",1764597382196,3.75272643,2815.5,2815.0,0.227]
["bitfinex","ETHUSD",1764597382394,4.30359409,2815.5,2815.0,0.227]
["bitfinex","ETHUSD",1764597382594,4.79719409,2815.5,2815.0,0.227]
["bitfinex","ETHUSD",1764597383328,4.79719409,2815.5,2814.9,3.77944299]
["bitfinex","ETHUSD",1764597383533,3.75272643,2815.5,2814.9,7.33196705]
["bitfinex","ETHUSD",1764597383700,3.75272643,2815.5,2815.4,0.1489]
["bitfinex","ETHUSD",1764597383901,0.4707,2816.2,2815.4,0.5248]
["bitfinex","ETHUSD",1764597383902,0.002,2816.2,2815.4,0.5248]
["bitfinex","ETHUSD",1764597384304,0.002,2816.2,2815.5,0.1489]
["bitfinex","ETHUSD",1764597385014,0.876204,2816.2,2815.1,0.1489]
["bitfinex","ETHUSD",1764597385214,0.7977724,2816.1,2815.4,0.227]
["bitfinex","ETHUSD",1764597387027,0.7969724,2816.1,2815.4,3.77878013]
["bitfinex","ETHUSD",1764597387226,0.72559411,2816.0,2815.4,3.77888689]
["bitfinex","ETHUSD",1764597387428,0.72559411,2816.0,2815.4,0.227]
["bitfinex","ETHUSD",1764597387617,1.52256651,2816.1,2815.4,3.77888561]
["bitfinex","ETHUSD",1764597388134,5.27529294,2816.1,2815.4,3.77888561]
["bitfinex","ETHUSD",1764597388641,5.27529294,2816.1,2815.4,7.47967876]
["bitfinex","ETHUSD",1764597389040,4.47832054,2816.1,2815.5,0.1489]
["bitfinex","ETHUSD",1764597390516,4.94702054,2816.1,2815.6,0.227]
["bitfinex","ETHUSD",1764597390829,4.94702054,2816.1,2815.5,0.227]
["bitfinex","ETHUSD",1764597391227,4.94702054,2816.1,2815.5,3.77867196]
["bitfinex","ETHUSD",1764597392443,4.47832054,2816.1,2815.5,3.77867196]
["bitfinex","ETHUSD",1764597392846,4.47832054,2816.1,2815.5,0.227]
["bitfinex","ETHUSD",1764597393027,0.6386,2815.6,2814.5,0.001]
["bitfinex","ETHUSD",1764597393216,0.6386,2815.6,2815.0,3.55239786]
["bitfinex","ETHUSD",1764597393713,0.6386,2815.6,2815.0,7.10479572]
["bitfinex","ETHUSD",1764597393916,0.6386,2815.6,2815.0,3.55239786]
["bitfinex","ETHUSD",1764597394113,3.75272643,2815.5,2815.0,7.10479572]
["bitfinex","ETHUSD",1764597395130,3.75272643,2815.5,2815.0,3.55239786]
["bitfinex","ETHUSD",1764597395837,3.75272643,2815.5,2815.0,7.10479572]
["bitfinex","ETHUSD",1764597396438,3.75272643,2815.5,2814.9,3.77945327]
["bitfinex","ETHUSD",1764597397713,4.23912643,2815.5,2814.8,3.55362758]
["bitfinex","ETHUSD",1764597397940,4.14658907,2815.5,2814.9,0.227]
["bitfinex","ETHUSD",1764597398117,0.4864,2815.4,2814.9,0.227]
["bitfinex","ETHUSD",1764597398318,3.75272643,2815.3,2814.9,0.227]
["bitfinex","ETHUSD",1764597398846,0.4527,2815.0,2814.8,0.001]
["bitfinex","ETHUSD",1764597399034,1.0557,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764597399835,0.5693,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764597400039,1.41178998,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1764597400355,0.6386,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764597400946,1.125,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764597402144,0.825,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764597403429,2.28299604,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764597404428,5.8355201,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764597404731,6.8328477,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764597404929,15.12950209,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764597405251,18.87250209,2814.9,2814.8,0.001]
["bitfinex","ETHUSD",1764597405424,4.97399604,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764597405625,5.76502506,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764597405924,6.25142506,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764597406744,9.80432778,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764597407054,6.28832778,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764597410053,6.28752778,2814.6,2814.5,0.001]
["bitfinex","ETHUSD",1764597410659,0.19979587,2815.0,2814.5,0.4499]
["bitfinex","ETHUSD",1764597410962,0.92538998,2815.0,2814.6,0.4489]
["bitfinex","ETHUSD",1764597411256,0.72559411,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1764597411461,1.39789411,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1764597411673,0.6723,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1764597411947,0.1859,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1764597412161,0.91149411,2814.9,2814.5,0.001]
["bitfinex","ETHUSD",1764597412638,0.92538998,2815.0,2814.5,0.4499]
["bitfinex","ETHUSD",1764597412845,0.72559411,2815.0,2814.5,0.8502156]
["bitfinex","ETHUSD",1764597413054,0.1859,2815.6,2814.9,0.4489]
["bitfinex","ETHUSD",1764597413222,0.09989793,2815.4,2815.2,0.4489]
["bitfinex","ETHUSD",1764597413549,0.227,2815.7,2815.2,0.4489]
["bitfinex","ETHUSD",1764597413747,0.09989793,2815.8,2815.3,0.4489]
["bitfinex","ETHUSD",1764597413946,0.1973,2815.9,2815.1,0.1247]
["bitfinex","ETHUSD",1764597414259,0.09989793,2815.5,2815.1,0.1247]
["bitfinex","ETHUSD",1764597415422,4.11296811,2815.5,2815.1,0.1247]
["bitfinex","ETHUSD",1764597415656,0.72559411,2815.4,2815.1,0.1247]
["bitfinex","ETHUSD",1764597415880,0.97249474,2815.5,2815.1,0.1247]
["bitfinex","ETHUSD",1764597416027,0.51119474,2815.5,2815.1,0.1247]
["bitfinex","ETHUSD",1764597416672,0.09989793,2815.1,2814.6,3.55288007]
["bitfinex","ETHUSD",1764597416832,0.09989793,2815.2,2814.7,0.4489]
["bitfinex","ETHUSD",1764597417156,0.09989793,2815.5,2815.0,0.4489]
["bitfinex","ETHUSD",1764597417361,0.09989793,2815.5,2815.1,0.4489]
["bitfinex","ETHUSD",1764597417539,4.50428415,2815.6,2815.1,0.4489]
["bitfinex","ETHUSD",1764597417739,4.50428415,2815.6,2815.1,0.5736]
["bitfinex","ETHUSD",1764597418047,5.81730338,2815.6,2815.1,0.5736]
["bitfinex","ETHUSD",1764597418960,3.743,2815.5,2815.1,0.5736]
["bitfinex","ETHUSD",1764597419140,0.72759411,2815.5,2815.1,0.5736]
["bitfinex","ETHUSD",1764597419731,0.72759411,2815.5,2814.6,3.55289496]
["bitfinex","ETHUSD",1764597419932,1.18889411,2815.5,2814.6,0.4489]
["bitfinex","ETHUSD",1764597420132,1.18889411,2815.5,2814.6,0.84918814]
["bitfinex","ETHUSD",1764597420652,1.18889411,2815.5,2814.7,0.4489]
["bitfinex","ETHUSD",1764597420876,3.75272643,2815.4,2814.7,0.4489]
["bitfinex","ETHUSD",1764597421276,3.75272643,2815.4,2814.7,7.55433773]
["bitfinex","ETHUSD",1764597421878,3.75272643,2815.4,2814.8,0.4489]
["bitfinex","ETHUSD",1764597422953,3.75272643,2815.4,2814.8,1.24437282]
["bitfinex","ETHUSD",1764597423678,3.75272643,2815.4,2814.8,8.3496339]
["bitfinex","ETHUSD",1764597425353,3.75272643,2815.4,2814.8,7.9007339]
["bitfinex","ETHUSD",1764597425588,3.75272643,2815.4,2814.9,0.4489]
["bitfinex","ETHUSD",1764597426157,4.47832054,2815.4,2815.3,0.5736]
["bitfinex","ETHUSD",1764597429289,0.002,2815.5,2815.4,5.27257041]
["bitfinex","ETHUSD",1764597433279,0.0012,2815.5,2815.4,5.27257041]
["bitfinex","ETHUSD",1764597433590,0.002,2816.1,2815.8,7.10277718]
["bitfinex","ETHUSD",1764597433796,0.002,2816.1,2816.0,0.4489]
["bitfinex","ETHUSD",1764597434290,0.002,2816.1,2816.0,1.1248]
["bitfinex","ETHUSD",1764597434502,0.002,2816.1,2816.0,2.02011713]
["bitfinex","ETHUSD",1764597435566,0.002,2816.1,2816.0,5.34425349]
["bitfinex","ETHUSD",1764597435768,0.002,2816.1,2816.0,5.57125349]
["bitfinex","ETHUSD",1764597436171,0.002,2816.1,2816.0,6.2968476]
["bitfinex","ETHUSD",1764597436877,0.002,2816.1,2816.0,6.0698476]
["bitfinex","ETHUSD",1764597437079,0.002,2816.1,2816.0,6.2968476]
["bitfinex","ETHUSD",1764597445608,0.484,2816.1,2815.5,3.551767]
["bitfinex","ETHUSD",1764597445792,0.4699,2816.1,2815.6,0.227]
["bitfinex","ETHUSD",1764597445994,0.002,2816.1,2815.6,0.227]
["bitfinex","ETHUSD",1764597446196,0.002,2816.1,2815.6,0.6759]
["bitfinex","ETHUSD",1764597446973,0.002,2816.1,2815.7,3.55151472]
["bitfinex","ETHUSD",1764597447169,0.002,2816.1,2815.7,7.10302944]
["bitfinex","ETHUSD",1764597448310,0.002,2816.1,2815.7,3.55151472]
["bitfinex","ETHUSD",1764597448513,0.002,2816.1,2815.7,7.10302944]
["bitfinex","ETHUSD",1764597448997,0.002,2816.1,2816.0,4.00003636]
["bitfinex","ETHUSD",1764597449204,0.002,2816.1,2816.0,4.22703636]
["bitfinex","ETHUSD",1764597449981,0.002,2816.1,2816.0,0.6759]
["bitfinex","ETHUSD",1764597450285,0.002,2816.1,2816.0,0.227]
["bitfinex","ETHUSD",1764597450475,0.002,2816.1,2816.0,0.6759]
["bitfinex","ETHUSD",1764597450676,0.4731,2816.1,2816.0,0.227]
["bitfinex","ETHUSD",1764597450908,0.002,2816.1,2816.0,0.227]
["bitfinex","ETHUSD",1764597451082,0.002,2816.1,2816.0,3.77813636]
["bitfinex","ETHUSD",1764597452921,0.002,2816.1,2816.0,4.22703636]
["bitfinex","ETHUSD",1764597455713,0.002,2816.1,2816.0,4.67593636]
["bitfinex","ETHUSD",1764597455899,0.002,2816.1,2816.0,4.00003636]
["bitfinex","ETHUSD",1764597456105,0.002,2816.1,2816.0,4.22703636]
["bitfinex","ETHUSD",1764597456424,0.0012,2816.1,2816.0,5.0498545]
["bitfinex","ETHUSD",1764597456720,0.9635,2816.1,2816.0,0.227]
["bitfinex","ETHUSD",1764597457283,0.4723,2816.1,2816.0,0.227]
["bitfinex","ETHUSD",1764597458179,0.9635,2816.1,2816.0,0.227]
["bitfinex","ETHUSD",1764597458598,0.9635,2816.1,2815.8,0.001]
["bitfinex","ETHUSD",1764597458818,0.5467,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764597459016,0.0012,2816.1,2815.8,0.001]
["bitfinex","ETHUSD",1764597459226,0.4924,2816.1,2815.8,3.55237858]
["bitfinex","ETHUSD",1764597459419,0.4711,2815.9,2815.8,3.55237858]
["bitfinex","ETHUSD",1764597459921,0.4924,2816.1,2815.8,3.55237858]
["bitfinex","ETHUSD",1764597460123,0.4924,2816.1,2815.8,0.001]
["bitfinex","ETHUSD",1764597461629,0.6577,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764597462240,1.1489,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764597463698,6.03105645,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764597463899,1.33089398,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1764597464094,0.3696,2815.6,2815.5,0.001]
["bitfinex","ETHUSD",1764597464299,0.3696,2815.6,2814.2,0.001]
["bitfinex","ETHUSD",1764597464300,0.19979587,2815.3,2814.3,0.228]
["bitfinex","ETHUSD",1764597464541,0.19979587,2815.3,2814.5,3.55402086]
["bitfinex","ETHUSD",1764597464726,0.4912,2815.2,2814.5,3.55402086]
["bitfinex","ETHUSD",1764597465417,0.4912,2815.2,2814.5,7.10704981]
["bitfinex","ETHUSD",1764597465836,0.4912,2815.2,2814.5,7.88564479]
["bitfinex","ETHUSD",1764597466634,0.4912,2815.5,2814.6,0.4509]
["bitfinex","ETHUSD",1764597466838,0.4912,2815.5,2814.7,0.227]
["bitfinex","ETHUSD",1764597467839,0.4912,2815.5,2814.8,7.10530054]
["bitfinex","ETHUSD",1764597468512,0.4912,2815.5,2814.9,0.227]
["bitfinex","ETHUSD",1764597468839,0.4912,2815.8,2814.9,0.6779]
["bitfinex","ETHUSD",1764597469916,0.4912,2815.8,2815.0,7.10479572]
["bitfinex","ETHUSD",1764597470220,0.4912,2815.8,2815.0,3.55239786]
["bitfinex","ETHUSD",1764597470608,0.4912,2815.8,2815.0,7.10479572]
["bitfinex","ETHUSD",1764597470815,0.4912,2815.8,2815.1,0.1267]
["bitfinex","ETHUSD",1764597471252,1.00681205,2815.8,2815.1,0.1267]
["bitfinex","ETHUSD",1764597471423,0.4912,2815.8,2815.1,0.1267]
["bitfinex","ETHUSD",1764597471942,0.4912,2815.8,2815.2,7.10429098]
["bitfinex","ETHUSD",1764597472105,0.4912,2815.8,2815.3,0.227]
["bitfinex","ETHUSD",1764597473229,0.1866,2815.9,2815.3,0.227]
["bitfinex","ETHUSD",1764597473434,0.4974,2816.1,2815.3,0.6779]
["bitfinex","ETHUSD",1764597473737,0.4974,2816.1,2815.3,1.82400365]
["bitfinex","ETHUSD",1764597473938,0.4974,2816.1,2815.4,7.1037863]
["bitfinex","ETHUSD",1764597475438,0.6621,2815.5,2815.3,3.77899907]
["bitfinex","ETHUSD",1764597475637,6.56074357,2816.1,2815.3,7.33101839]
["bitfinex","ETHUSD",1764597475638,6.76053944,2816.1,2815.3,7.33101839]
["bitfinex","ETHUSD",1764597475842,1.60011325,2816.0,2815.3,7.33101839]
["bitfinex","ETHUSD",1764597476148,1.60011325,2816.0,2815.3,3.55199907]
["bitfinex","ETHUSD",1764597476336,0.6939,2815.9,2815.4,0.227]
["bitfinex","ETHUSD",1764597476525,0.4644,2815.5,2815.4,0.227]
["bitfinex","ETHUSD",1764597477123,0.4962,2815.8,2815.4,0.227]
["bitfinex","ETHUSD",1764597477340,0.4962,2815.8,2815.4,0.6779]
["bitfinex","ETHUSD",1764597477537,0.0012,2816.1,2815.4,1.10088991]
["bitfinex","ETHUSD",1764597477847,0.4974,2816.1,2815.4,1.55178991]
["bitfinex","ETHUSD",1764597478035,0.4974,2816.1,2815.4,0.6779]
["bitfinex","ETHUSD",1764597478353,0.4974,2816.1,2815.5,3.551767]
["bitfinex","ETHUSD",1764597479346,0.4966,2816.1,2815.5,3.551767]
["bitfinex","ETHUSD",1764597480944,3.75312643,2816.1,2815.6,6.06334357]
["bitfinex","ETHUSD",1764597481149,3.75312643,2816.1,2815.7,1.36177776]
["bitfinex","ETHUSD",1764597481455,3.75312643,2816.1,2815.8,0.227]
["bitfinex","ETHUSD",1764597481456,4.24932643,2816.1,2815.8,0.227]
["bitfinex","ETHUSD",1764597482439,3.75312643,2816.1,2815.9,3.55126247]
["bitfinex","ETHUSD",1764597483236,0.0004,2816.1,2816.0,0.4509]
["bitfinex","ETHUSD",1764597483411,0.0004,2816.1,2815.9,3.55126247]
["bitfinex","ETHUSD",1764597483917,0.0004,2816.1,2815.9,7.10252494]
["bitfinex","ETHUSD",1764597484118,0.0004,2816.1,2816.0,0.4509]
["bitfinex","ETHUSD",1764597484314,0.0004,2816.1,2816.0,0.9018]
["bitfinex","ETHUSD",1764597484518,0.0004,2816.1,2816.0,4.45293636]
["bitfinex","ETHUSD",1764597484918,0.0004,2816.1,2816.0,4.00203636]
["bitfinex","ETHUSD",1764597485152,0.0004,2816.1,2815.7,0.0905446]
["bitfinex","ETHUSD",1764597485153,0.961,2816.1,2815.7,0.0905446]
["bitfinex","ETHUSD",1764597485360,0.4633,2815.8,2815.7,0.0905446]
["bitfinex","ETHUSD",1764597485557,0.661,2815.8,2815.7,0.3175446]
["bitfinex","ETHUSD",1764597485721,1.1572,2815.8,2815.7,0.3175446]
["bitfinex","ETHUSD",1764597486451,0.661,2815.8,2815.7,3.86905932]
["bitfinex","ETHUSD",1764597486648,0.0004,2816.1,2815.7,4.31995932]
["bitfinex","ETHUSD",1764597486866,0.0004,2816.1,2815.7,8.65862928]
["bitfinex","ETHUSD",1764597487031,0.0004,2816.1,2815.7,9.10952928]
["bitfinex","ETHUSD",1764597487347,0.0004,2816.1,2815.7,8.65862928]
["bitfinex","ETHUSD",1764597487550,0.0004,2816.1,2816.0,0.4509]
["bitfinex","ETHUSD",1764597488637,0.0004,2816.1,2816.0,4.45293636]
["bitfinex","ETHUSD",1764597488961,0.0004,2816.1,2816.0,11.92303295]
["bitfinex","ETHUSD",1764597489320,0.0004,2816.1,2816.0,5.40878938]
["bitfinex","ETHUSD",1764597489525,0.0004,2816.1,2816.0,3.55113636]
["bitfinex","ETHUSD",1764597490043,0.0004,2816.1,2816.0,4.00303636]
["bitfinex","ETHUSD",1764597492445,0.0004,2816.1,2816.0,10.51727993]
["bitfinex","ETHUSD",1764597495958,0.0004,2816.1,2816.0,10.06637993]
["bitfinex","ETHUSD",1764597496258,0.0004,2816.1,2816.0,12.60463699]
["bitfinex","ETHUSD",1764597497327,0.0004,2816.1,2816.0,19.07348456]
["bitfinex","ETHUSD",1764597497660,0.0004,2816.1,2816.0,19.29948456]
["bitfinex","ETHUSD",1764597499764,1e-08,2816.5,2816.4,0.5756]
["bitfinex","ETHUSD",1764597499950,1e-08,2816.5,2816.4,1.9429844]
["bitfinex","ETHUSD",1764597500131,1e-08,2816.5,2816.4,0.4509]
["bitfinex","ETHUSD",1764597500334,1e-08,2816.5,2816.4,0.6769]
["bitfinex","ETHUSD",1764597501430,1e-08,2816.5,2816.4,4.22753201]
["bitfinex","ETHUSD",1764597502464,0.00120001,2816.7,2816.4,8.22906402]
["bitfinex","ETHUSD",1764597502763,0.00120001,2816.7,2816.6,0.4509]
["bitfinex","ETHUSD",1764597503061,0.00120001,2816.7,2816.6,1.2738064]
["bitfinex","ETHUSD",1764597503273,0.00120001,2816.7,2816.6,1.7247064]
["bitfinex","ETHUSD",1764597503462,0.00120001,2816.7,2816.6,6.0006804]
["bitfinex","ETHUSD",1764597503648,0.00120001,2816.7,2816.6,5.177774]
["bitfinex","ETHUSD",1764597504165,0.00120001,2816.7,2816.6,13.85237743]
["bitfinex","ETHUSD",1764597504668,0.00120001,2816.7,2816.6,5.177774]
["bitfinex","ETHUSD",1764597505037,0.00120001,2816.7,2816.6,14.07837743]
["bitfinex","ETHUSD",1764597505238,0.00120001,2816.7,2816.6,15.84126438]
["bitfinex","ETHUSD",1764597505470,0.00120001,2816.7,2816.6,6.94066095]
["bitfinex","ETHUSD",1764597505642,0.00120001,2816.7,2816.6,4.726874]
["bitfinex","ETHUSD",1764597505845,0.00120001,2816.7,2816.6,5.403774]
["bitfinex","ETHUSD",1764597507370,0.002,2818.1,2816.6,5.403774]
["bitfinex","ETHUSD",1764597507371,0.002,2818.1,2816.8,10.6503834]
["bitfinex","ETHUSD",1764597507542,0.002,2818.1,2816.8,14.2005112]
["bitfinex","ETHUSD",1764597507870,0.72759411,2818.1,2816.9,0.226]
["bitfinex","ETHUSD",1764597508072,0.72759411,2818.1,2817.0,0.226]
["bitfinex","ETHUSD",1764597508073,0.002,2818.1,2817.0,0.226]
["bitfinex","ETHUSD",1764597508740,0.002,2817.3,2817.1,0.5471]
["bitfinex","ETHUSD",1764597509141,0.002,2817.3,2817.2,0.4922]
["bitfinex","ETHUSD",1764597509366,0.002,2817.3,2817.2,4.04182373]
["bitfinex","ETHUSD",1764597509574,0.002,2817.3,2817.2,5.22921784]
["bitfinex","ETHUSD",1764597509760,0.002,2817.3,2817.2,6.13824313]
["bitfinex","ETHUSD",1764597510367,0.002,2817.3,2817.2,6.99025271]
["bitfinex","ETHUSD",1764597510975,0.002,2817.3,2817.2,6.54374713]
["bitfinex","ETHUSD",1764597511874,0.002,2817.3,2817.2,6.76974713]
["bitfinex","ETHUSD",1764597513645,0.002,2817.3,2817.2,6.08194713]
["bitfinex","ETHUSD",1764597513841,0.002,2817.3,2817.2,6.77974713]
["bitfinex","ETHUSD",1764597514852,0.002,2817.3,2817.2,6.30794713]
["bitfinex","ETHUSD",1764597515055,0.002,2817.3,2817.2,6.77974713]
["bitfinex","ETHUSD",1764597518276,0.002,2817.3,2817.2,6.55374713]
["bitfinex","ETHUSD",1764597518581,0.002,2817.3,2817.2,6.30794713]
["bitfinex","ETHUSD",1764597519361,0.002,2817.3,2817.2,6.77974713]
["bitfinex","ETHUSD",1764597519877,0.002,2817.3,2817.2,6.30794713]
["bitfinex","ETHUSD",1764597520057,0.4903,2817.3,2817.2,5.41024313]
["bitfinex","ETHUSD",1764597520260,0.002,2817.3,2817.2,5.41024313]
["bitfinex","ETHUSD",1764597521181,0.4903,2817.3,2817.2,5.18424313]
["bitfinex","ETHUSD",1764597521352,0.4903,2817.3,2817.2,5.41024313]
["bitfinex","ETHUSD",1764597523699,0.4903,2817.3,2817.2,4.27521784]
["bitfinex","ETHUSD",1764597523993,0.9742,2817.3,2817.2,4.50121784]
["bitfinex","ETHUSD",1764597524666,0.9742,2817.3,2817.2,3.54962373]
["bitfinex","ETHUSD",1764597524860,0.9742,2817.3,2817.2,3.77562373]
["bitfinex","ETHUSD",1764597525282,0.9734,2817.3,2817.2,3.77562373]
["bitfinex","ETHUSD",1764597527468,0.9734,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1764597527686,0.6608,2817.2,2817.1,3.55074974]
["bitfinex","ETHUSD",1764597528567,0.6608,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597529096,0.6608,2817.2,2817.1,0.227]
["bitfinex","ETHUSD",1764597530197,0.6608,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597530574,0.6608,2817.2,2817.1,0.227]
["bitfinex","ETHUSD",1764597530895,0.1769,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597531089,0.6608,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597532596,0.6608,2817.2,2817.1,0.227]
["bitfinex","ETHUSD",1764597535501,0.6608,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597535904,0.6608,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597536090,0.6608,2817.2,2817.1,0.227]
["bitfinex","ETHUSD",1764597536291,0.6608,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597536617,0.6608,2817.2,2817.1,0.227]
["bitfinex","ETHUSD",1764597537318,0.6608,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597537708,0.6608,2817.2,2817.1,0.227]
["bitfinex","ETHUSD",1764597538313,0.6608,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597541997,0.1769,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597542186,0.0012,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1764597542888,0.4534,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597543642,0.9095,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597543933,0.9095,2817.2,2817.1,0.227]
["bitfinex","ETHUSD",1764597545102,0.9095,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597546015,0.9095,2817.2,2817.1,0.227]
["bitfinex","ETHUSD",1764597546607,0.9095,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597546804,0.9095,2817.2,2817.1,0.227]
["bitfinex","ETHUSD",1764597547899,0.9095,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597548412,0.9087,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597548609,0.9087,2817.2,2817.1,0.227]
["bitfinex","ETHUSD",1764597548816,0.9087,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597549233,0.9087,2817.2,2817.1,0.227]
["bitfinex","ETHUSD",1764597551241,0.9087,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597553541,0.0012,2817.3,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597553745,0.4534,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597554236,0.9095,2817.2,2817.1,0.227]
["bitfinex","ETHUSD",1764597554830,0.4534,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597556053,0.0012,2817.3,2817.1,7.32649948]
["bitfinex","ETHUSD",1764597556748,0.0012,2817.3,2817.2,0.4781]
["bitfinex","ETHUSD",1764597557935,0.9107,2817.3,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597558116,0.7788,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597558723,0.3227,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597559459,0.0012,2817.3,2817.1,7.80459948]
["bitfinex","ETHUSD",1764597559707,0.0012,2817.3,2817.1,8.94024673]
["bitfinex","ETHUSD",1764597561040,0.0012,2817.3,2817.2,0.4781]
["bitfinex","ETHUSD",1764597561350,0.0012,2817.3,2817.2,0.942]
["bitfinex","ETHUSD",1764597562261,0.0012,2817.3,2817.2,4.49162373]
["bitfinex","ETHUSD",1764597562768,0.0012,2817.3,2817.2,0.4781]
["bitfinex","ETHUSD",1764597562917,0.9107,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1764597563124,0.3227,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597563373,0.8199,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597565142,0.3227,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597565371,0.0012,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1764597566887,0.0012,2817.3,2817.2,0.4939]
["bitfinex","ETHUSD",1764597567088,0.0012,2817.3,2817.2,0.7199]
["bitfinex","ETHUSD",1764597567259,0.4592,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597567447,0.4592,2817.2,2817.1,0.227]
["bitfinex","ETHUSD",1764597567777,0.9564,2817.2,2817.1,0.227]
["bitfinex","ETHUSD",1764597568374,0.4592,2817.2,2817.1,0.227]
["bitfinex","ETHUSD",1764597568682,0.4592,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597569493,0.4592,2817.2,2817.1,0.227]
["bitfinex","ETHUSD",1764597569854,0.4592,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597570068,0.9564,2817.2,2817.1,3.77674974]
["bitfinex","ETHUSD",1764597570352,0.9564,2817.2,2817.1,0.227]
["bitfinex","ETHUSD",1764597570675,0.0012,2817.3,2817.1,4.27064974]
["bitfinex","ETHUSD",1764597571448,0.0004,2817.3,2817.1,4.27064974]
["bitfinex","ETHUSD",1764597571648,0.0004,2817.3,2817.1,4.27063563]
["bitfinex","ETHUSD",1764597572251,0.0004,2817.3,2817.1,7.82038537]
["bitfinex","ETHUSD",1764597573247,0.0004,2817.3,2817.2,0.4939]
["bitfinex","ETHUSD",1764597574049,0.0004,2817.3,2817.1,8.55902391]
["bitfinex","ETHUSD",1764597574050,0.0004,2817.3,2817.1,3.77673563]
["bitfinex","ETHUSD",1764597574395,0.2763,2817.2,2817.1,3.55074974]
["bitfinex","ETHUSD",1764597574596,0.0004,2817.3,2817.2,0.226]
["bitfinex","ETHUSD",1764597575045,0.9654,2817.3,2817.2,0.226]
["bitfinex","ETHUSD",1764597575483,0.4718,2817.3,2817.2,3.77562373]
["bitfinex","ETHUSD",1764597576778,0.0004,2817.3,2817.2,3.77562373]
["bitfinex","ETHUSD",1764597577360,0.0004,2817.3,2817.2,4.22842373]
["bitfinex","ETHUSD",1764597577570,0.0004,2817.3,2817.2,5.00643939]
["bitfinex","ETHUSD",1764597579450,0.4718,2817.3,2817.2,4.55363939]
["bitfinex","ETHUSD",1764597579687,0.0004,2817.3,2817.2,5.00643939]
["bitfinex","ETHUSD",1764597580063,0.0004,2817.3,2817.2,4.55363939]
["bitfinex","ETHUSD",1764597580594,0.0004,2817.3,2817.2,5.00643939]
["bitfinex","ETHUSD",1764597581091,0.4718,2817.3,2817.2,4.55363939]
["bitfinex","ETHUSD",1764597581298,0.4718,2817.3,2817.2,0.226]
["bitfinex","ETHUSD",1764597581653,0.4718,2817.3,2817.2,3.77562373]
["bitfinex","ETHUSD",1764597581900,0.0004,2817.3,2817.2,3.77562373]
["bitfinex","ETHUSD",1764597582711,0.0004,2817.3,2817.2,4.22842373]
["bitfinex","ETHUSD",1764597584009,0.0004,2817.3,2817.2,3.77562373]
["bitfinex","ETHUSD",1764597584215,0.4718,2817.3,2817.2,3.77562373]
["bitfinex","ETHUSD",1764597585013,0.0004,2817.3,2817.2,4.96115923]
["bitfinex","ETHUSD",1764597585506,0.0004,2817.3,2817.2,5.42495923]
["bitfinex","ETHUSD",1764597587810,0.0004,2817.3,2817.2,4.73515923]
["bitfinex","ETHUSD",1764597587996,0.0004,2817.3,2817.2,4.96115923]
["bitfinex","ETHUSD",1764597589956,0.0004,2817.3,2817.2,4.73515923]
["bitfinex","ETHUSD",1764597590146,0.0004,2817.3,2817.2,4.96115923]
["bitfinex","ETHUSD",1764597594050,0.4829,2817.3,2817.2,4.50835923]
["bitfinex","ETHUSD",1764597594557,0.4821,2817.3,2817.2,4.50835923]
["bitfinex","ETHUSD",1764597594863,0.4792,2817.5,2817.2,8.05798296]
["bitfinex","ETHUSD",1764597595633,0.4792,2817.5,2817.3,0.8058983]
["bitfinex","ETHUSD",1764597595839,0.4792,2817.5,2817.4,3.54937176]
["bitfinex","ETHUSD",1764597596143,0.9617,2817.5,2817.4,3.54937176]
["bitfinex","ETHUSD",1764597597438,7.01768053,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764597597746,0.4825,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597598153,0.9617,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597600272,0.002,2817.5,2817.1,0.4731]
["bitfinex","ETHUSD",1764597600273,3.75272643,2817.4,2817.1,0.4731]
["bitfinex","ETHUSD",1764597600850,0.4825,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597601378,1.43314264,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597602680,3.75272643,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1764597602872,0.002,2817.5,2817.1,0.4731]
["bitfinex","ETHUSD",1764597603060,0.4812,2817.5,2817.1,0.4731]
["bitfinex","ETHUSD",1764597603262,0.002,2817.5,2817.1,0.4731]
["bitfinex","ETHUSD",1764597603449,0.4812,2817.5,2817.1,0.4731]
["bitfinex","ETHUSD",1764597604147,0.4812,2817.5,2817.2,3.54962373]
["bitfinex","ETHUSD",1764597604578,0.4825,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1764597604880,0.4812,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764597604881,0.2701,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597605377,0.7493,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597605772,0.2701,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597606084,0.2701,2817.2,2817.1,3.55074974]
["bitfinex","ETHUSD",1764597606283,0.9617,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597607179,0.4825,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597607587,0.9617,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597607791,0.9617,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1764597607792,7.01768053,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1764597607995,7.28697657,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764597608152,1.23099604,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764597608354,2.16419604,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764597608572,6.96238678,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764597609294,2.90698308,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764597609589,0.9332,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764597613496,0.10189793,2817.5,2816.8,0.4731]
["bitfinex","ETHUSD",1764597613697,4.95752054,2817.4,2816.8,0.4731]
["bitfinex","ETHUSD",1764597614176,0.4792,2817.3,2816.8,0.4731]
["bitfinex","ETHUSD",1764597615000,0.4792,2817.3,2816.8,4.02322011]
["bitfinex","ETHUSD",1764597615199,0.4792,2817.3,2816.8,0.001]
["bitfinex","ETHUSD",1764597615504,0.4825,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764597615678,0.4825,2816.9,2816.8,3.5511278]
["bitfinex","ETHUSD",1764597615878,0.4792,2817.3,2816.8,3.5511278]
["bitfinex","ETHUSD",1764597616077,0.002,2817.2,2816.8,3.5511278]
["bitfinex","ETHUSD",1764597616481,0.4812,2817.2,2816.8,3.5511278]
["bitfinex","ETHUSD",1764597617698,0.4804,2817.2,2816.8,3.5511278]
["bitfinex","ETHUSD",1764597618202,0.4804,2817.2,2816.8,0.001]
["bitfinex","ETHUSD",1764597619907,0.0012,2817.2,2817.1,0.4721]
["bitfinex","ETHUSD",1764597620273,0.0012,2817.2,2817.1,0.947]
["bitfinex","ETHUSD",1764597621503,0.0012,2817.2,2817.1,4.49674974]
["bitfinex","ETHUSD",1764597623204,0.0012,2817.2,2817.1,4.02184974]
["bitfinex","ETHUSD",1764597624118,0.0012,2817.2,2817.1,4.73994974]
["bitfinex","ETHUSD",1764597624407,0.0012,2817.2,2817.1,6.29452559]
["bitfinex","ETHUSD",1764597624707,0.0012,2817.2,2817.1,6.43671975]
["bitfinex","ETHUSD",1764597628200,0.0012,2817.2,2817.1,6.84222375]
["bitfinex","ETHUSD",1764597628603,0.0012,2817.2,2817.1,6.21071975]
["bitfinex","ETHUSD",1764597628813,0.0012,2817.2,2817.1,6.43671975]
["bitfinex","ETHUSD",1764597630186,0.0012,2817.2,2817.1,6.84222375]
["bitfinex","ETHUSD",1764597636227,0.002,2817.5,2817.2,1.13109811]
["bitfinex","ETHUSD",1764597636408,0.002,2817.5,2817.4,12.99827162]
["bitfinex","ETHUSD",1764597636832,0.002,2817.5,2817.4,13.47647162]
["bitfinex","ETHUSD",1764597637333,0.002,2817.5,2817.4,13.84465567]
["bitfinex","ETHUSD",1764597638004,0.002,2817.5,2817.4,13.36645567]
["bitfinex","ETHUSD",1764597638529,0.002,2817.5,2817.4,17.67774664]
["bitfinex","ETHUSD",1764597638721,0.002,2817.5,2817.4,19.99174815]
["bitfinex","ETHUSD",1764597639429,0.002,2817.5,2817.4,6.00555732]
["bitfinex","ETHUSD",1764597639627,0.4734,2817.5,2817.4,9.82682012]
["bitfinex","ETHUSD",1764597639927,0.002,2817.5,2817.4,10.28032012]
["bitfinex","ETHUSD",1764597640116,0.002,2817.5,2817.4,16.80996848]
["bitfinex","ETHUSD",1764597640652,0.0012,2817.5,2817.4,17.53556259]
["bitfinex","ETHUSD",1764597640934,0.0012,2817.5,2817.4,19.7947953]
["bitfinex","ETHUSD",1764597641226,0.0012,2817.5,2817.4,13.26514694]
["bitfinex","ETHUSD",1764597641430,0.4726,2817.5,2817.4,11.86005283]
["bitfinex","ETHUSD",1764597641627,0.0012,2817.5,2817.4,12.53955283]
["bitfinex","ETHUSD",1764597642330,0.4726,2817.5,2817.4,9.82682012]
["bitfinex","ETHUSD",1764597643433,0.0012,2817.5,2817.4,9.82682012]
["bitfinex","ETHUSD",1764597643615,0.0012,2817.5,2817.4,10.28032012]
["bitfinex","ETHUSD",1764597644831,0.934,2817.5,2817.4,9.82682012]
["bitfinex","ETHUSD",1764597645147,0.0012,2817.5,2817.4,10.28032012]
["bitfinex","ETHUSD",1764597645912,0.4726,2817.5,2817.4,9.82682012]
["bitfinex","ETHUSD",1764597646138,0.934,2817.5,2817.4,9.82682012]
["bitfinex","ETHUSD",1764597646311,0.934,2817.5,2817.4,9.60082012]
["bitfinex","ETHUSD",1764597646516,0.934,2817.5,2817.4,9.82682012]
["bitfinex","ETHUSD",1764597647035,0.934,2817.5,2817.3,3.54948233]
["bitfinex","ETHUSD",1764597647036,0.934,2817.5,2817.3,0.226]
["bitfinex","ETHUSD",1764597647228,0.7759,2817.4,2817.3,0.226]
["bitfinex","ETHUSD",1764597648639,0.3145,2817.4,2817.3,0.226]
["bitfinex","ETHUSD",1764597649004,0.7759,2817.4,2817.3,0.226]
["bitfinex","ETHUSD",1764597649345,0.7759,2817.4,2817.3,3.77549774]
["bitfinex","ETHUSD",1764597649920,0.7759,2817.4,2817.3,0.226]
["bitfinex","ETHUSD",1764597650126,0.7759,2817.4,2817.3,3.77549774]
["bitfinex","ETHUSD",1764597651961,0.7759,2817.4,2817.3,9.8269461]
["bitfinex","ETHUSD",1764597652158,0.7759,2817.4,2817.3,6.27744836]
["bitfinex","ETHUSD",1764597652332,0.7759,2817.4,2817.3,9.8269461]
["bitfinex","ETHUSD",1764597654154,0.7759,2817.4,2817.3,6.27744836]
["bitfinex","ETHUSD",1764597654354,0.7759,2817.4,2817.3,3.77549774]
["bitfinex","ETHUSD",1764597658368,0.8063,2817.4,2817.3,0.226]
["bitfinex","ETHUSD",1764597658673,0.8063,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1764597658674,4.35568949,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1764597658864,0.4397,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764597659243,0.9315,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764597660771,0.4755,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764597660934,0.9673,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764597661266,0.4755,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1764597661579,0.0012,2817.5,2817.0,0.001]
["bitfinex","ETHUSD",1764597661580,0.0012,2817.5,2817.0,0.492]
["bitfinex","ETHUSD",1764597661775,0.493,2817.5,2817.1,6.47036811]
["bitfinex","ETHUSD",1764597661978,0.493,2817.5,2817.2,7.09924746]
["bitfinex","ETHUSD",1764597662149,0.493,2817.5,2817.4,6.24436811]
["bitfinex","ETHUSD",1764597662581,0.4767,2817.5,2817.4,6.24436811]
["bitfinex","ETHUSD",1764597663072,0.002,2817.6,2817.4,8.06972967]
["bitfinex","ETHUSD",1764597663272,0.002,2817.6,2817.5,0.226]
["bitfinex","ETHUSD",1764597663448,0.4755,2817.5,2817.2,3.54962373]
["bitfinex","ETHUSD",1764597663652,0.2784,2817.3,2817.2,3.54962373]
["bitfinex","ETHUSD",1764597663967,0.2784,2817.3,2817.2,3.77562373]
["bitfinex","ETHUSD",1764597664473,0.7702,2817.3,2817.2,3.77562373]
["bitfinex","ETHUSD",1764597664643,0.2784,2817.3,2817.2,3.77562373]
["bitfinex","ETHUSD",1764597664843,0.2784,2817.3,2817.2,5.13269545]
["bitfinex","ETHUSD",1764597665370,0.7702,2817.3,2817.2,3.77562373]
["bitfinex","ETHUSD",1764597665910,0.2784,2817.3,2817.2,3.77562373]
["bitfinex","ETHUSD",1764597667295,0.002,2817.5,2817.2,7.81624746]
["bitfinex","ETHUSD",1764597667495,0.4755,2817.3,2817.1,6.24536811]
["bitfinex","ETHUSD",1764597667696,0.4918,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1764597667697,0.2776,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597668199,0.7694,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597668401,0.7694,2817.2,2817.1,3.55074974]
["bitfinex","ETHUSD",1764597668900,0.7694,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597669498,1.20128767,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597669701,4.31902373,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597670288,0.7694,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597671402,4.31902373,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597671577,0.7694,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764597671785,0.002,2817.5,2817.1,7.71046908]
["bitfinex","ETHUSD",1764597672009,0.002,2817.5,2817.4,6.76596908]
["bitfinex","ETHUSD",1764597672615,0.002,2817.5,2817.4,0.226]
["bitfinex","ETHUSD",1764597673291,0.002,2817.5,2817.4,3.77537176]
["bitfinex","ETHUSD",1764597673492,0.4775,2817.5,2817.4,3.77537176]
["bitfinex","ETHUSD",1764597673822,0.9693,2817.5,2817.4,3.77537176]
["bitfinex","ETHUSD",1764597674120,0.002,2817.5,2817.4,3.77537176]
["bitfinex","ETHUSD",1764597674292,0.002,2817.5,2817.4,4.26637176]
["bitfinex","ETHUSD",1764597674492,0.002,2817.5,2817.4,5.76980497]
["bitfinex","ETHUSD",1764597676322,0.002,2817.7,2817.5,1.21659411]
["bitfinex","ETHUSD",1764597676536,0.002,2817.7,2817.6,7.98256319]
["bitfinex","ETHUSD",1764597676742,0.002,2817.7,2817.6,8.43506319]
["bitfinex","ETHUSD",1764597678198,0.002,2817.8,2817.7,0.72559411]
["bitfinex","ETHUSD",1764597678397,0.002,2817.8,2817.7,12.88510971]
["bitfinex","ETHUSD",1764597679895,0.002,2817.8,2817.7,13.29061371]
["bitfinex","ETHUSD",1764597680097,0.002,2817.8,2817.7,16.83960757]
["bitfinex","ETHUSD",1764597681696,0.002,2817.8,2817.7,16.43410357]
["bitfinex","ETHUSD",1764597682144,0.002,2817.8,2817.7,16.66010357]
["bitfinex","ETHUSD",1764597686500,0.0012,2817.8,2817.7,16.66010357]
["bitfinex","ETHUSD",1764597691098,0.0012,2817.8,2817.7,16.20760357]
["bitfinex","ETHUSD",1764597691432,0.0012,2817.8,2817.7,16.21500357]
["bitfinex","ETHUSD",1764597692839,0.002,2817.9,2817.7,20.22479743]
["bitfinex","ETHUSD",1764597693140,0.002,2817.9,2817.8,3.66130645]
["bitfinex","ETHUSD",1764597693341,0.002,2817.9,2817.8,7.21017436]
["bitfinex","ETHUSD",1764597695107,0.002,2817.9,2817.8,6.74937436]
["bitfinex","ETHUSD",1764597695558,0.002,2817.9,2817.8,7.21017436]
["bitfinex","ETHUSD",1764597697658,0.002,2817.9,2817.8,6.97537436]
["bitfinex","ETHUSD",1764597698362,0.002,2817.9,2817.8,13.73386796]
["bitfinex","ETHUSD",1764597698969,0.002,2817.9,2817.8,14.19466796]
["bitfinex","ETHUSD",1764597699465,0.002,2817.9,2817.8,13.23546796]
["bitfinex","ETHUSD",1764597699466,0.4738,2817.9,2817.8,13.23546796]
["bitfinex","ETHUSD",1764597700070,0.002,2817.9,2817.8,13.23546796]
["bitfinex","ETHUSD",1764597700449,0.002,2817.9,2817.8,13.73386796]
["bitfinex","ETHUSD",1764597701066,0.002,2817.9,2817.8,13.23546796]
["bitfinex","ETHUSD",1764597701367,0.002,2817.9,2817.8,13.73386796]
["bitfinex","ETHUSD",1764597702650,0.002,2817.9,2817.8,13.73486796]
["bitfinex","ETHUSD",1764597704472,0.002,2817.9,2817.8,13.23646796]
["bitfinex","ETHUSD",1764597704781,0.002,2817.9,2817.8,13.73486796]
["bitfinex","ETHUSD",1764597705980,0.4738,2817.9,2817.8,3.54986791]
["bitfinex","ETHUSD",1764597706270,1.143,2817.9,2817.8,0.227]
["bitfinex","ETHUSD",1764597706475,1.143,2817.9,2817.8,3.77586791]
["bitfinex","ETHUSD",1764597707179,1.143,2817.9,2817.8,10.53436151]
["bitfinex","ETHUSD",1764597708263,1.143,2817.9,2817.8,13.16678963]
["bitfinex","ETHUSD",1764597708264,0.002,2817.9,2817.8,13.16678963]
["bitfinex","ETHUSD",1764597709346,0.4738,2817.9,2817.8,12.66838963]
["bitfinex","ETHUSD",1764597709749,0.0012,2817.9,2817.8,13.16678963]
["bitfinex","ETHUSD",1764597711781,0.0012,2817.9,2817.8,13.62758963]
["bitfinex","ETHUSD",1764597712080,0.473,2817.9,2817.8,12.66838963]
["bitfinex","ETHUSD",1764597712774,1.1422,2817.9,2817.8,3.54986791]
["bitfinex","ETHUSD",1764597712980,1.1422,2817.9,2817.8,3.77586791]
["bitfinex","ETHUSD",1764597713582,1.1422,2817.9,2817.8,3.54986791]
["bitfinex","ETHUSD",1764597713750,1.1422,2817.9,2817.8,3.77586791]
["bitfinex","ETHUSD",1764597714751,1.1422,2817.9,2817.8,10.53436151]
["bitfinex","ETHUSD",1764597715159,0.0012,2817.9,2817.8,12.18749552]
["bitfinex","ETHUSD",1764597715359,0.0012,2817.9,2817.8,12.41349552]
["bitfinex","ETHUSD",1764597715575,1.1653,2817.9,2817.8,11.71679552]
["bitfinex","ETHUSD",1764597715765,1.1653,2817.9,2817.8,11.94279552]
["bitfinex","ETHUSD",1764597716361,1.1653,2817.9,2817.8,5.18430192]
["bitfinex","ETHUSD",1764597716763,0.4807,2817.9,2817.8,5.18430192]
["bitfinex","ETHUSD",1764597716977,0.0012,2817.9,2817.8,5.18430192]
["bitfinex","ETHUSD",1764597717176,0.0012,2817.9,2817.8,5.65500192]
["bitfinex","ETHUSD",1764597718460,0.0012,2817.9,2817.8,6.38059603]
["bitfinex","ETHUSD",1764597718697,0.4807,2817.9,2817.8,5.18430192]
["bitfinex","ETHUSD",1764597718904,0.0012,2817.9,2817.8,5.65500192]
["bitfinex","ETHUSD",1764597719964,0.0012,2817.9,2817.8,6.12920192]
["bitfinex","ETHUSD",1764597720884,0.0012,2817.9,2817.8,6.15459603]
["bitfinex","ETHUSD",1764597721086,0.4807,2817.9,2817.8,5.68389603]
["bitfinex","ETHUSD",1764597721300,1.1653,2817.9,2817.8,5.90889603]
["bitfinex","ETHUSD",1764597721473,0.6685,2817.9,2817.8,5.90889603]
["bitfinex","ETHUSD",1764597721786,1.1653,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764597721968,1.1653,2817.9,2817.8,3.77486791]
["bitfinex","ETHUSD",1764597722171,1.1653,2817.9,2817.8,0.226]
["bitfinex","ETHUSD",1764597722965,1.16246096,2817.9,2817.8,0.226]
["bitfinex","ETHUSD",1764597723167,1.16246096,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764597723605,4.71120293,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764597723896,0.09989793,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764597724073,0.9709,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764597724399,0.76970193,2817.5,2817.2,0.001]
["bitfinex","ETHUSD",1764597724579,0.76970193,2817.5,2817.0,0.001]
["bitfinex","ETHUSD",1764597724580,0.472,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1764597724774,0.2654,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1764597725285,0.7622,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1764597726377,5.03741784,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1764597726680,5.89611033,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1764597732706,0.1878,2816.9,2816.6,0.001]
["bitfinex","ETHUSD",1764597732868,0.405504,2816.5,2816.0,0.001]
["bitfinex","ETHUSD",1764597733068,5.51333492,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764597733286,6.06803117,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764597733504,6.56483117,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764597734965,3.01382091,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764597735169,2.60831691,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764597735409,0.4795,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764597735570,0.4968,2816.4,2816.0,0.001]
["bitfinex","ETHUSD",1764597735971,3.55029306,2816.7,2816.0,0.001]
["bitfinex","ETHUSD",1764597735972,0.4968,2816.7,2816.0,0.001]
["bitfinex","ETHUSD",1764597737394,0.4968,2816.7,2816.1,0.178]
["bitfinex","ETHUSD",1764597737578,0.91339411,2816.9,2816.2,0.226]
["bitfinex","ETHUSD",1764597737579,0.1878,2816.9,2816.2,0.226]
["bitfinex","ETHUSD",1764597737795,0.6846,2816.9,2816.2,0.226]
["bitfinex","ETHUSD",1764597738177,0.1878,2816.9,2816.2,0.226]
["bitfinex","ETHUSD",1764597738381,0.4795,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1764597738578,0.4772,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764597739015,0.974,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764597739180,5.25060437,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764597739378,6.16592723,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764597741086,6.92315778,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764597741783,7.14915778,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764597742192,1.13109811,2816.0,2815.7,0.001]
["bitfinex","ETHUSD",1764597742397,0.846604,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764597742614,1.41522015,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764597742816,1.91202015,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764597743423,5.46340874,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764597743917,9.20540874,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764597744116,5.46340874,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764597744319,6.18900285,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764597744522,5.93717423,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764597745730,5.53167023,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764597745888,1.66349411,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764597746088,0.9379,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764597747122,0.91532286,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1764597747340,1.21719411,2816.1,2815.7,0.001]
["bitfinex","ETHUSD",1764597747662,0.4916,2816.4,2815.7,0.46]
["bitfinex","ETHUSD",1764597747804,4.56495652,2817.9,2816.3,0.4981]
["bitfinex","ETHUSD",1764597748131,4.56495652,2817.9,2816.5,0.4981]
["bitfinex","ETHUSD",1764597748132,3.54887047,2817.8,2816.5,0.4981]
["bitfinex","ETHUSD",1764597748345,3.54887047,2817.8,2816.3,0.637]
["bitfinex","ETHUSD",1764597748346,0.6814,2817.9,2816.8,0.4981]
["bitfinex","ETHUSD",1764597748509,0.6814,2817.9,2816.8,0.7241]
["bitfinex","ETHUSD",1764597748689,0.4916,2817.8,2816.8,0.7241]
["bitfinex","ETHUSD",1764597748895,0.4916,2817.8,2816.9,0.226]
["bitfinex","ETHUSD",1764597749624,1.21719411,2817.8,2816.9,0.226]
["bitfinex","ETHUSD",1764597749805,1.21719411,2817.8,2817.0,3.54987575]
["bitfinex","ETHUSD",1764597749806,0.72559411,2817.6,2817.0,3.54987575]
["bitfinex","ETHUSD",1764597750310,1.21719411,2817.6,2816.9,3.77594268]
["bitfinex","ETHUSD",1764597750711,0.4916,2817.5,2816.9,0.226]
["bitfinex","ETHUSD",1764597751726,0.4916,2817.5,2816.9,3.77599207]
["bitfinex","ETHUSD",1764597752239,0.40407733,2817.4,2816.9,3.77599207]
["bitfinex","ETHUSD",1764597752655,0.72559411,2817.5,2816.9,3.77599207]
["bitfinex","ETHUSD",1764597753024,0.72559411,2817.6,2816.9,7.32599384]
["bitfinex","ETHUSD",1764597753551,0.72559411,2817.6,2816.9,3.77599207]
["bitfinex","ETHUSD",1764597753715,0.72559411,2817.4,2816.9,0.226]
["bitfinex","ETHUSD",1764597753916,1.25606475,2817.4,2816.6,0.4598]
["bitfinex","ETHUSD",1764597754126,1.25606475,2817.4,2816.7,0.226]
["bitfinex","ETHUSD",1764597755048,0.53047064,2817.4,2816.7,0.226]
["bitfinex","ETHUSD",1764597755345,0.53047064,2817.4,2816.8,0.226]
["bitfinex","ETHUSD",1764597755545,0.53047064,2817.4,2816.6,7.56050517]
["bitfinex","ETHUSD",1764597755546,0.53047064,2817.4,2816.6,4.01012528]
["bitfinex","ETHUSD",1764597755757,0.53047064,2817.4,2816.6,0.9377]
["bitfinex","ETHUSD",1764597755964,0.9049,2817.9,2817.0,8.94833468]
["bitfinex","ETHUSD",1764597756307,0.6789,2817.9,2817.0,0.4598]
["bitfinex","ETHUSD",1764597756514,1.21469411,2817.8,2816.9,0.226]
["bitfinex","ETHUSD",1764597756844,0.002,2817.4,2816.9,0.226]
["bitfinex","ETHUSD",1764597757208,0.4911,2817.4,2816.9,0.226]
["bitfinex","ETHUSD",1764597757413,0.4911,2817.4,2816.7,0.226]
["bitfinex","ETHUSD",1764597757912,0.6388,2816.8,2816.5,3.55041758]
["bitfinex","ETHUSD",1764597758108,0.6388,2816.8,2816.1,0.1788]
["bitfinex","ETHUSD",1764597758342,1.1279,2816.8,2816.2,0.226]
["bitfinex","ETHUSD",1764597759971,1.1279,2816.8,2816.3,3.55075808]
["bitfinex","ETHUSD",1764597760348,1.1279,2816.8,2816.3,7.10151616]
["bitfinex","ETHUSD",1764597760838,1.1279,2816.8,2816.3,3.55075808]
["bitfinex","ETHUSD",1764597761238,1.1279,2816.8,2816.2,3.77684921]
["bitfinex","ETHUSD",1764597761239,1.10658093,2816.8,2816.2,3.77686422]
["bitfinex","ETHUSD",1764597761436,0.4891,2816.7,2816.2,3.77686422]
["bitfinex","ETHUSD",1764597761865,0.4891,2816.7,2816.2,7.32774839]
["bitfinex","ETHUSD",1764597762065,0.1831,2816.8,2816.2,7.32774839]
["bitfinex","ETHUSD",1764597762280,0.74449818,2818.4,2816.7,0.4779]
["bitfinex","ETHUSD",1764597762281,0.002,2817.4,2816.7,0.4779]
["bitfinex","ETHUSD",1764597762437,0.002,2817.4,2816.9,0.4779]
["bitfinex","ETHUSD",1764597763434,0.002,2817.4,2816.9,0.4598]
["bitfinex","ETHUSD",1764597763679,0.002,2817.4,2816.8,1.16862347]
["bitfinex","ETHUSD",1764597763680,0.002,2817.4,2816.8,0.226]
["bitfinex","ETHUSD",1764597763851,0.002,2817.4,2816.9,3.77600177]
["bitfinex","ETHUSD",1764597764048,0.002,2817.4,2816.9,0.226]
["bitfinex","ETHUSD",1764597764236,0.4891,2817.3,2816.9,0.226]
["bitfinex","ETHUSD",1764597764443,0.4557,2817.0,2816.4,3.55063201]
["bitfinex","ETHUSD",1764597764636,0.4557,2817.0,2816.5,0.226]
["bitfinex","ETHUSD",1764597765164,0.1831,2816.9,2816.5,0.226]
["bitfinex","ETHUSD",1764597765569,0.4557,2816.6,2816.4,0.226]
["bitfinex","ETHUSD",1764597765775,0.4891,2816.8,2816.4,0.226]
["bitfinex","ETHUSD",1764597766077,0.4891,2816.8,2816.5,3.55050594]
["bitfinex","ETHUSD",1764597766640,0.4891,2816.8,2816.4,3.77659043]
["bitfinex","ETHUSD",1764597767172,0.4891,2816.8,2816.4,0.226]
["bitfinex","ETHUSD",1764597767675,0.4557,2816.5,2816.4,0.226]
["bitfinex","ETHUSD",1764597767974,0.72559411,2817.3,2816.4,0.226]
["bitfinex","ETHUSD",1764597767975,4.51559411,2817.2,2816.4,0.226]
["bitfinex","ETHUSD",1764597768176,4.51559411,2817.2,2816.4,7.80508863]
["bitfinex","ETHUSD",1764597768675,0.4891,2817.1,2816.4,7.80508863]
["bitfinex","ETHUSD",1764597770955,0.4891,2817.1,2816.4,8.26488863]
["bitfinex","ETHUSD",1764597771368,1.34451981,2817.1,2816.4,8.26488863]
["bitfinex","ETHUSD",1764597772491,4.51559411,2817.2,2817.0,0.4779]
["bitfinex","ETHUSD",1764597772492,3.79,2817.2,2817.0,0.4779]
["bitfinex","ETHUSD",1764597772783,0.002,2817.4,2817.1,0.7039]
["bitfinex","ETHUSD",1764597773488,0.002,2817.4,2817.1,0.226]
["bitfinex","ETHUSD",1764597773693,0.48,2817.4,2817.1,0.226]
["bitfinex","ETHUSD",1764597773862,0.4502,2817.2,2817.1,0.226]
["bitfinex","ETHUSD",1764597774483,0.48,2817.4,2817.1,3.77573413]
["bitfinex","ETHUSD",1764597774662,0.48,2817.4,2817.1,0.226]
["bitfinex","ETHUSD",1764597775000,0.4502,2817.2,2817.1,0.226]
["bitfinex","ETHUSD",1764597775684,0.9282,2817.2,2817.1,0.226]
["bitfinex","ETHUSD",1764597776089,4.47782373,2817.2,2817.1,0.226]
["bitfinex","ETHUSD",1764597776298,0.9282,2817.2,2816.8,3.55006928]
["bitfinex","ETHUSD",1764597776484,0.9282,2817.2,2816.9,0.226]
["bitfinex","ETHUSD",1764597776682,0.4502,2817.2,2816.9,0.226]
["bitfinex","ETHUSD",1764597778306,0.4502,2817.2,2817.0,3.54987575]
["bitfinex","ETHUSD",1764597778463,3.79,2817.3,2817.1,0.4618]
["bitfinex","ETHUSD",1764597778669,0.002,2817.4,2817.2,0.4618]
["bitfinex","ETHUSD",1764597778905,0.002,2817.4,2817.0,7.0997515]
["bitfinex","ETHUSD",1764597778906,0.0012,2817.4,2817.3,0.226]
["bitfinex","ETHUSD",1764597779200,0.0012,2817.4,2817.3,0.6878]
["bitfinex","ETHUSD",1764597779900,0.0012,2817.4,2817.3,1.1838]
["bitfinex","ETHUSD",1764597780212,0.0012,2817.4,2817.3,4.73329774]
["bitfinex","ETHUSD",1764597780382,0.0012,2817.4,2817.3,5.56158825]
["bitfinex","ETHUSD",1764597785175,0.0012,2817.4,2817.3,6.28718236]
["bitfinex","ETHUSD",1764597785671,0.002,2817.7,2817.3,6.28718236]
["bitfinex","ETHUSD",1764597785672,0.002,2817.7,2817.4,0.405504]
["bitfinex","ETHUSD",1764597785867,0.002,2817.7,2817.6,0.4618]
["bitfinex","ETHUSD",1764597786067,0.002,2817.7,2817.6,1.18739411]
["bitfinex","ETHUSD",1764597786267,0.002,2817.7,2817.6,5.46390373]
["bitfinex","ETHUSD",1764597787672,0.002,2817.7,2817.6,5.68890373]
["bitfinex","ETHUSD",1764597790383,0.002,2817.7,2817.6,5.46390373]
["bitfinex","ETHUSD",1764597790609,0.002,2817.7,2817.6,5.68890373]
["bitfinex","ETHUSD",1764597790905,0.002,2817.7,2817.6,5.46390373]
["bitfinex","ETHUSD",1764597791112,0.002,2817.7,2817.6,5.68890373]
["bitfinex","ETHUSD",1764597791484,0.002,2817.7,2817.6,4.96790373]
["bitfinex","ETHUSD",1764597791683,0.4522,2817.7,2817.5,3.54924578]
["bitfinex","ETHUSD",1764597791909,0.002,2817.7,2817.6,0.225]
["bitfinex","ETHUSD",1764597792730,0.002,2817.7,2817.6,4.23591981]
["bitfinex","ETHUSD",1764597793112,0.002,2817.7,2817.6,5.45751392]
["bitfinex","ETHUSD",1764597796379,0.002,2817.7,2817.6,5.23251392]
["bitfinex","ETHUSD",1764597796609,0.002,2817.7,2817.6,7.29177444]
["bitfinex","ETHUSD",1764597797825,0.1874,2820.2,2818.2,0.5832]
["bitfinex","ETHUSD",1764597798047,0.478,2819.3,2818.4,1.18739411]
["bitfinex","ETHUSD",1764597798353,0.1874,2820.2,2818.4,1.10946396]
["bitfinex","ETHUSD",1764597798354,0.1874,2818.9,2818.4,1.10946396]
["bitfinex","ETHUSD",1764597798508,0.9302,2818.5,2818.4,0.225]
["bitfinex","ETHUSD",1764597799146,0.9302,2818.5,2818.4,3.7731124]
["bitfinex","ETHUSD",1764597799352,0.4522,2818.5,2818.4,3.7731124]
["bitfinex","ETHUSD",1764597799537,0.002,2818.5,2818.4,3.7731124]
["bitfinex","ETHUSD",1764597799742,0.002,2818.5,2818.4,0.225]
["bitfinex","ETHUSD",1764597799910,0.9302,2818.5,2818.4,0.225]
["bitfinex","ETHUSD",1764597801009,0.9302,2818.5,2818.4,3.7731124]
["bitfinex","ETHUSD",1764597801209,0.9302,2818.5,2818.4,0.225]
["bitfinex","ETHUSD",1764597801927,0.9294,2818.5,2818.4,0.225]
["bitfinex","ETHUSD",1764597804945,0.9294,2818.5,2818.4,3.7731124]
["bitfinex","ETHUSD",1764597805686,0.6574,2820.0,2818.5,0.405504]
["bitfinex","ETHUSD",1764597805972,0.4743,2819.9,2818.9,9.56084551]
["bitfinex","ETHUSD",1764597806180,0.4743,2819.9,2819.0,0.225]
["bitfinex","ETHUSD",1764597806379,1.19989411,2819.9,2819.0,0.225]
["bitfinex","ETHUSD",1764597806677,0.4798,2819.1,2819.0,0.225]
["bitfinex","ETHUSD",1764597806880,0.4798,2819.1,2818.7,0.225]
["bitfinex","ETHUSD",1764597807038,0.9541,2819.1,2818.7,0.225]
["bitfinex","ETHUSD",1764597807587,0.4798,2819.1,2818.7,0.225]
["bitfinex","ETHUSD",1764597807861,0.4743,2819.4,2818.8,0.73207213]
["bitfinex","ETHUSD",1764597808164,0.455,2819.5,2818.8,0.73207213]
["bitfinex","ETHUSD",1764597808367,0.455,2819.4,2818.8,0.73207213]
["bitfinex","ETHUSD",1764597808676,0.455,2819.4,2818.7,0.225]
["bitfinex","ETHUSD",1764597808979,0.455,2819.4,2818.8,3.54760891]
["bitfinex","ETHUSD",1764597809127,0.455,2819.4,2818.8,7.09521782]
["bitfinex","ETHUSD",1764597809561,4.27213529,2819.7,2818.8,7.09521782]
["bitfinex","ETHUSD",1764597809763,0.95059411,2819.8,2818.8,7.09521782]
["bitfinex","ETHUSD",1764597809965,0.455,2819.7,2818.8,4.6816622]
["bitfinex","ETHUSD",1764597810165,0.455,2819.7,2818.8,7.09521782]
["bitfinex","ETHUSD",1764597810341,0.002,2819.1,2818.8,7.09521782]
["bitfinex","ETHUSD",1764597813140,0.002,2819.1,2818.6,7.09572128]
["bitfinex","ETHUSD",1764597814074,0.002,2819.1,2818.6,10.64358192]
["bitfinex","ETHUSD",1764597814279,0.002,2819.1,2819.0,0.4717]
["bitfinex","ETHUSD",1764597814646,0.002,2819.1,2819.0,1.94755455]
["bitfinex","ETHUSD",1764597815328,0.002,2819.1,2819.0,4.55061176]
["bitfinex","ETHUSD",1764597815471,0.9305,2819.1,2818.5,7.09597302]
["bitfinex","ETHUSD",1764597815782,0.002,2819.1,2818.5,7.09597302]
["bitfinex","ETHUSD",1764597815966,0.002,2819.1,2818.6,0.4726]
["bitfinex","ETHUSD",1764597816150,0.002,2819.1,2818.7,0.7568573]
["bitfinex","ETHUSD",1764597816797,0.002,2819.1,2818.7,1.2294573]
["bitfinex","ETHUSD",1764597817294,0.002,2819.1,2818.8,7.09521782]
["bitfinex","ETHUSD",1764597817873,0.002,2819.1,2819.0,0.4717]
["bitfinex","ETHUSD",1764597818079,0.002,2819.1,2818.8,7.09521782]
["bitfinex","ETHUSD",1764597818777,0.002,2819.1,2819.0,1.19729411]
["bitfinex","ETHUSD",1764597819181,0.002,2819.1,2819.0,1.66989411]
["bitfinex","ETHUSD",1764597819367,0.002,2819.1,2819.0,5.21725132]
["bitfinex","ETHUSD",1764597820958,0.002,2819.1,2819.0,4.74465132]
["bitfinex","ETHUSD",1764597821358,0.002,2819.1,2819.0,5.21725132]
["bitfinex","ETHUSD",1764597821686,0.002,2819.1,2819.0,6.23022265]
["bitfinex","ETHUSD",1764597821888,0.002,2819.1,2819.0,5.03202854]
["bitfinex","ETHUSD",1764597822059,0.002,2819.1,2819.0,5.50462854]
["bitfinex","ETHUSD",1764597822772,0.002,2819.1,2819.0,5.03202854]
["bitfinex","ETHUSD",1764597823266,0.002,2819.1,2819.0,5.50462854]
["bitfinex","ETHUSD",1764597824089,0.002,2819.1,2819.0,15.06547405]
["bitfinex","ETHUSD",1764597824861,0.0012,2819.1,2819.0,15.06547405]
["bitfinex","ETHUSD",1764597825685,0.0012,2819.1,2819.0,14.59287405]
["bitfinex","ETHUSD",1764597826183,0.0012,2819.1,2819.0,15.06547405]
["bitfinex","ETHUSD",1764597827294,0.0012,2819.1,2819.0,14.59287405]
["bitfinex","ETHUSD",1764597827591,0.0012,2819.1,2819.0,15.06547405]
["bitfinex","ETHUSD",1764597827802,0.002,2819.4,2819.1,0.405504]
["bitfinex","ETHUSD",1764597828089,0.002,2819.4,2819.3,1.32679411]
["bitfinex","ETHUSD",1764597828591,0.002,2819.4,2819.3,1.79939411]
["bitfinex","ETHUSD",1764597829766,0.002,2819.4,2819.3,5.34637385]
["bitfinex","ETHUSD",1764597831891,0.4755,2819.4,2819.3,4.27257385]
["bitfinex","ETHUSD",1764597832094,0.4755,2819.4,2819.3,3.54697974]
["bitfinex","ETHUSD",1764597832593,0.002,2819.4,2819.3,3.54697974]
["bitfinex","ETHUSD",1764597833694,0.4651,2819.4,2819.3,3.54697974]
["bitfinex","ETHUSD",1764597833867,0.4651,2819.4,2819.1,7.09446276]
["bitfinex","ETHUSD",1764597834473,0.4631,2819.2,2818.9,3.54748306]
["bitfinex","ETHUSD",1764597834690,0.002,2819.4,2818.9,10.64244918]
["bitfinex","ETHUSD",1764597834890,0.4792,2819.3,2818.9,3.54748306]
["bitfinex","ETHUSD",1764597835086,0.4631,2819.0,2818.9,3.54748306]
["bitfinex","ETHUSD",1764597835380,0.4792,2819.3,2818.9,7.09496612]
["bitfinex","ETHUSD",1764597835781,0.4792,2819.3,2818.8,7.09521782]
["bitfinex","ETHUSD",1764597835993,0.4792,2819.3,2818.8,3.54760891]
["bitfinex","ETHUSD",1764597835994,0.4861,2818.9,2818.8,3.54760891]
["bitfinex","ETHUSD",1764597836308,0.4861,2818.9,2818.5,7.09597302]
["bitfinex","ETHUSD",1764597836474,0.4792,2818.8,2818.5,7.09597302]
["bitfinex","ETHUSD",1764597836996,0.1856,2818.9,2818.5,7.09597302]
["bitfinex","ETHUSD",1764597837182,0.4631,2818.6,2818.5,3.54798651]
["bitfinex","ETHUSD",1764597837387,0.6648,2818.9,2818.5,7.09597302]
["bitfinex","ETHUSD",1764597837909,0.4792,2818.8,2818.5,7.09597302]
["bitfinex","ETHUSD",1764597838107,0.4631,2818.6,2818.4,0.001]
["bitfinex","ETHUSD",1764597838298,4.02682159,2818.8,2818.4,0.001]
["bitfinex","ETHUSD",1764597838299,0.3011,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764597838678,0.7803,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764597839496,0.7803,2818.5,2818.4,3.5491124]
["bitfinex","ETHUSD",1764597839805,0.7803,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764597840325,1.21310496,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764597840605,0.7803,2818.5,2818.4,0.001]
["bitfinex","ETHUSD",1764597841275,3.73310169,2818.9,2818.4,0.001]
["bitfinex","ETHUSD",1764597841276,0.6648,2818.9,2818.4,0.001]
["bitfinex","ETHUSD",1764597841479,0.4792,2818.8,2818.4,0.001]
["bitfinex","ETHUSD",1764597841680,0.4792,2819.3,2818.4,9.42173238]
["bitfinex","ETHUSD",1764597841905,0.4792,2819.2,2818.6,7.09572128]
["bitfinex","ETHUSD",1764597842109,0.4792,2819.2,2818.6,10.64358192]
["bitfinex","ETHUSD",1764597842314,0.4792,2819.2,2818.6,7.09572128]
["bitfinex","ETHUSD",1764597842681,0.6487,2818.7,2818.6,3.54786064]
["bitfinex","ETHUSD",1764597842998,0.4792,2819.2,2818.6,7.90187213]
["bitfinex","ETHUSD",1764597843614,0.4792,2819.2,2818.6,11.44973277]
["bitfinex","ETHUSD",1764597843817,0.002,2819.4,2819.2,7.09421112]
["bitfinex","ETHUSD",1764597844016,0.002,2819.4,2819.3,0.75725111]
["bitfinex","ETHUSD",1764597844387,0.4651,2819.4,2819.3,0.75725111]
["bitfinex","ETHUSD",1764597844608,0.9443,2819.4,2819.2,3.54710556]
["bitfinex","ETHUSD",1764597844919,0.4651,2819.4,2819.2,7.09421112]
["bitfinex","ETHUSD",1764597845389,0.4651,2819.4,2819.2,3.54710556]
["bitfinex","ETHUSD",1764597845587,0.002,2819.4,2819.2,3.54710556]
["bitfinex","ETHUSD",1764597845788,0.002,2819.4,2819.2,7.09421112]
["bitfinex","ETHUSD",1764597845989,0.002,2819.4,2819.3,4.25640085]
["bitfinex","ETHUSD",1764597847198,0.002,2819.4,2819.3,5.93439496]
["bitfinex","ETHUSD",1764597847410,0.002,2819.4,2819.3,5.46029496]
["bitfinex","ETHUSD",1764597847623,0.002,2819.4,2819.3,5.93439496]
["bitfinex","ETHUSD",1764597847800,0.0012,2819.4,2819.3,5.93439496]
["bitfinex","ETHUSD",1764597847999,0.002,2820.0,2819.7,23.407192]
["bitfinex","ETHUSD",1764597848202,0.1856,2820.9,2820.0,1.13109811]
["bitfinex","ETHUSD",1764597848432,0.1,2821.0,2820.7,8.94663238]
["bitfinex","ETHUSD",1764597848584,0.1,2821.0,2820.7,9.17263238]
["bitfinex","ETHUSD",1764597848912,0.1,2821.0,2820.9,0.4783]
["bitfinex","ETHUSD",1764597849231,0.1,2821.0,2820.9,10.15052649]
["bitfinex","ETHUSD",1764597849395,0.1,2822.0,2821.0,1.13109811]
["bitfinex","ETHUSD",1764597849593,0.1,2822.0,2821.4,0.72559411]
["bitfinex","ETHUSD",1764597849903,0.1856,2821.9,2821.6,3.54408846]
["bitfinex","ETHUSD",1764597850088,0.1856,2821.9,2821.6,7.08817692]
["bitfinex","ETHUSD",1764597850291,0.4631,2821.7,2821.5,3.77021021]
["bitfinex","ETHUSD",1764597850599,0.4792,2821.8,2821.5,3.77021407]
["bitfinex","ETHUSD",1764597850803,0.4792,2821.8,2821.5,7.31442814]
["bitfinex","ETHUSD",1764597851332,0.4631,2821.6,2821.5,3.77021407]
["bitfinex","ETHUSD",1764597852033,0.6648,2821.9,2821.5,7.31442814]
["bitfinex","ETHUSD",1764597852192,0.1856,2821.9,2821.5,8.04587095]
["bitfinex","ETHUSD",1764597852386,0.6648,2821.9,2821.5,8.04587095]
["bitfinex","ETHUSD",1764597852711,0.1856,2821.9,2821.5,8.04587095]
["bitfinex","ETHUSD",1764597853112,0.1,2822.0,2821.5,8.04587095]
["bitfinex","ETHUSD",1764597853785,0.1856,2821.9,2821.5,8.04587095]
["bitfinex","ETHUSD",1764597853988,0.4792,2821.8,2821.6,1.15901562]
["bitfinex","ETHUSD",1764597854296,0.4631,2821.6,2821.0,7.0896845]
["bitfinex","ETHUSD",1764597854525,0.4792,2821.8,2821.0,7.3156845]
["bitfinex","ETHUSD",1764597854723,0.4792,2821.8,2821.0,10.86052675]
["bitfinex","ETHUSD",1764597855247,0.1,2822.0,2821.7,9.42493238]
["bitfinex","ETHUSD",1764597855515,0.1,2822.0,2821.8,0.226]
["bitfinex","ETHUSD",1764597855825,0.1,2822.0,2821.9,0.7043]
["bitfinex","ETHUSD",1764597856135,0.1,2822.0,2821.9,4.97360579]
["bitfinex","ETHUSD",1764597856315,0.1,2823.0,2822.0,21.15475411]
["bitfinex","ETHUSD",1764597856614,0.1,2823.0,2822.6,0.72559411]
["bitfinex","ETHUSD",1764597856923,0.1,2823.0,2822.7,0.226]
["bitfinex","ETHUSD",1764597857098,0.1,2823.0,2822.9,9.42493238]
["bitfinex","ETHUSD",1764597857299,0.1,2823.0,2822.9,0.72559411]
["bitfinex","ETHUSD",1764597857603,0.1,2824.0,2823.0,0.405504]
["bitfinex","ETHUSD",1764597857829,0.4792,2825.6,2824.5,0.405504]
["bitfinex","ETHUSD",1764597858000,0.4792,2825.6,2825.0,7.079646]
["bitfinex","ETHUSD",1764597858001,0.3292,2825.6,2825.0,7.079646]
["bitfinex","ETHUSD",1764597858187,0.1856,2826.0,2825.1,0.226]
["bitfinex","ETHUSD",1764597858391,0.4631,2825.2,2825.1,0.226]
["bitfinex","ETHUSD",1764597858635,0.4631,2825.2,2824.4,3.54057498]
["bitfinex","ETHUSD",1764597858922,0.4631,2825.1,2824.5,0.226]
["bitfinex","ETHUSD",1764597859129,0.4905,2824.6,2824.5,0.226]
["bitfinex","ETHUSD",1764597859330,0.09989793,2825.5,2824.5,0.226]
["bitfinex","ETHUSD",1764597859506,0.09989793,2825.7,2824.5,0.226]
["bitfinex","ETHUSD",1764597859709,0.09989793,2825.9,2824.5,0.226]
["bitfinex","ETHUSD",1764597859945,0.38240683,2825.8,2824.5,1.31077249]
["bitfinex","ETHUSD",1764597860131,0.86160683,2825.8,2824.6,7.08064858]
["bitfinex","ETHUSD",1764597860595,0.4792,2825.7,2824.6,7.08064858]
["bitfinex","ETHUSD",1764597860801,1.20479411,2825.7,2824.5,4.85121062]
["bitfinex","ETHUSD",1764597861008,0.51260547,2825.6,2824.5,7.30688776]
["bitfinex","ETHUSD",1764597861211,0.99180547,2825.6,2824.6,0.72559411]
["bitfinex","ETHUSD",1764597861450,0.4792,2825.6,2824.6,0.72559411]
["bitfinex","ETHUSD",1764597861733,0.4792,2825.6,2824.6,10.14632649]
["bitfinex","ETHUSD",1764597862096,0.4792,2825.6,2824.7,10.62059685]
["bitfinex","ETHUSD",1764597862312,0.4792,2825.6,2824.7,3.54019895]
["bitfinex","ETHUSD",1764597862512,0.4792,2825.6,2824.7,7.0803979]
["bitfinex","ETHUSD",1764597862715,0.8810115,2825.6,2824.7,7.0803979]
["bitfinex","ETHUSD",1764597863029,0.1856,2826.0,2824.8,1.18349411]
["bitfinex","ETHUSD",1764597863232,0.1856,2826.0,2825.0,9.35213638]
["bitfinex","ETHUSD",1764597863433,0.1856,2826.0,2825.5,0.72559411]
["bitfinex","ETHUSD",1764597863614,0.1856,2826.0,2825.6,0.227]
["bitfinex","ETHUSD",1764597864101,0.1856,2826.3,2825.7,7.0778922]
["bitfinex","ETHUSD",1764597864301,0.1856,2826.3,2825.7,7.88094083]
["bitfinex","ETHUSD",1764597864531,0.4791,2826.2,2825.7,7.0778922]
["bitfinex","ETHUSD",1764597865602,0.652,2825.8,2825.7,3.5389461]
["bitfinex","ETHUSD",1764597866230,1.1311,2825.8,2825.6,3.76601652]
["bitfinex","ETHUSD",1764597866418,0.011,2825.7,2825.6,3.76607134]
["bitfinex","ETHUSD",1764597866620,0.4901,2825.7,2825.6,0.227]
["bitfinex","ETHUSD",1764597866830,0.4901,2825.7,2825.3,3.53943887]
["bitfinex","ETHUSD",1764597867049,0.4625,2825.5,2825.4,0.226]
["bitfinex","ETHUSD",1764597867413,0.9416,2825.5,2825.4,0.226]
["bitfinex","ETHUSD",1764597868930,0.9416,2825.5,2824.8,7.08014726]
["bitfinex","ETHUSD",1764597869241,0.0155,2825.3,2825.1,0.226]
["bitfinex","ETHUSD",1764597869736,0.185,2825.8,2825.1,0.226]
["bitfinex","ETHUSD",1764597869737,0.9253,2825.2,2825.1,0.226]
["bitfinex","ETHUSD",1764597869937,0.4697,2825.2,2825.1,0.226]
["bitfinex","ETHUSD",1764597870111,0.4556,2825.7,2825.1,0.226]
["bitfinex","ETHUSD",1764597870307,0.4556,2825.7,2825.2,3.53957241]
["bitfinex","ETHUSD",1764597870514,0.4697,2825.2,2825.1,0.226]
["bitfinex","ETHUSD",1764597870708,0.4697,2825.2,2825.1,3.7656977]
["bitfinex","ETHUSD",1764597870909,0.4689,2825.2,2825.1,3.7656977]
["bitfinex","ETHUSD",1764597871327,0.9245,2825.2,2825.1,0.226]
["bitfinex","ETHUSD",1764597872042,0.9245,2825.2,2824.7,0.226]
["bitfinex","ETHUSD",1764597872350,0.6505,2824.8,2824.5,3.54035812]
["bitfinex","ETHUSD",1764597872860,0.0348,2824.6,2824.4,0.226]
["bitfinex","ETHUSD",1764597873070,0.4653,2824.5,2824.4,0.226]
["bitfinex","ETHUSD",1764597873353,0.4653,2824.5,2824.4,3.76657498]
["bitfinex","ETHUSD",1764597873527,0.9209,2824.5,2824.4,0.226]
["bitfinex","ETHUSD",1764597873909,0.4653,2824.5,2824.4,3.76657498]
["bitfinex","ETHUSD",1764597874110,0.4653,2824.5,2824.4,3.54057498]
["bitfinex","ETHUSD",1764597874340,0.72559411,2825.5,2824.4,3.54057498]
["bitfinex","ETHUSD",1764597874341,0.4556,2825.1,2824.4,1.17022694]
["bitfinex","ETHUSD",1764597874554,0.4556,2825.1,2824.5,0.226]
["bitfinex","ETHUSD",1764597874757,0.185,2825.8,2824.5,0.226]
["bitfinex","ETHUSD",1764597874758,0.4556,2825.5,2824.5,0.226]
["bitfinex","ETHUSD",1764597874917,0.4556,2825.5,2824.5,0.683]
["bitfinex","ETHUSD",1764597875547,0.4556,2825.5,2824.6,0.457]
["bitfinex","ETHUSD",1764597875747,0.4556,2825.5,2824.5,0.226]
["bitfinex","ETHUSD",1764597876611,0.4556,2825.5,2824.6,7.08064858]
["bitfinex","ETHUSD",1764597876815,0.4556,2825.5,2824.7,1.08470715]
["bitfinex","ETHUSD",1764597877645,0.4056,2825.5,2824.7,1.08470715]
["bitfinex","ETHUSD",1764597878738,0.4056,2825.5,2824.8,10.62022089]
["bitfinex","ETHUSD",1764597878940,0.4056,2825.5,2824.9,0.226]
["bitfinex","ETHUSD",1764597879530,0.4056,2825.5,2825.0,0.226]
["bitfinex","ETHUSD",1764597879952,0.4697,2825.1,2825.0,0.226]
["bitfinex","ETHUSD",1764597880367,0.187,2825.8,2825.0,1.41871473]
["bitfinex","ETHUSD",1764597880560,0.6426,2825.8,2825.1,0.0651]
["bitfinex","ETHUSD",1764597880762,0.6426,2825.8,2825.1,3.60479146]
["bitfinex","ETHUSD",1764597880970,0.6426,2825.8,2825.1,7.14448916]
["bitfinex","ETHUSD",1764597881130,0.4556,2825.7,2825.1,7.14448916]
["bitfinex","ETHUSD",1764597881332,0.4556,2825.7,2825.1,7.07938916]
["bitfinex","ETHUSD",1764597882366,0.4556,2825.7,2825.2,0.72559411]
["bitfinex","ETHUSD",1764597882570,0.187,2825.8,2825.2,0.72559411]
["bitfinex","ETHUSD",1764597882766,0.6426,2825.8,2825.3,7.07889426]
["bitfinex","ETHUSD",1764597883267,0.6426,2825.8,2825.4,0.226]
["bitfinex","ETHUSD",1764597884167,0.4697,2825.5,2825.4,0.226]
["bitfinex","ETHUSD",1764597884736,0.4697,2825.5,2825.4,3.76532186]
["bitfinex","ETHUSD",1764597885068,0.002,2825.8,2825.4,12.49354248]
["bitfinex","ETHUSD",1764597885376,0.002,2825.8,2825.7,0.4621]
["bitfinex","ETHUSD",1764597885572,0.002,2825.8,2825.5,0.72559411]
["bitfinex","ETHUSD",1764597885969,0.002,2825.8,2825.6,0.226]
["bitfinex","ETHUSD",1764597886846,0.002,2825.8,2825.7,0.226]
["bitfinex","ETHUSD",1764597887046,0.002,2825.8,2825.6,3.53907134]
["bitfinex","ETHUSD",1764597887276,0.002,2825.8,2825.1,7.90139014]
["bitfinex","ETHUSD",1764597887277,0.4049,2825.7,2825.1,7.90139014]
["bitfinex","ETHUSD",1764597887462,0.0046,2825.6,2825.2,0.95159411]
["bitfinex","ETHUSD",1764597887664,0.4004,2825.2,2824.6,0.1841]
["bitfinex","ETHUSD",1764597887870,0.4004,2825.2,2824.7,7.99357114]
["bitfinex","ETHUSD",1764597888067,0.4004,2825.2,2824.8,0.226]
["bitfinex","ETHUSD",1764597888254,0.856,2825.2,2824.8,0.226]
["bitfinex","ETHUSD",1764597888577,0.856,2825.2,2824.9,0.226]
["bitfinex","ETHUSD",1764597889074,0.856,2825.2,2825.0,3.539823]
["bitfinex","ETHUSD",1764597889246,0.856,2825.2,2824.9,3.76589183]
["bitfinex","ETHUSD",1764597889450,0.002,2825.8,2824.9,3.76589183]
["bitfinex","ETHUSD",1764597889451,0.002,2825.8,2825.1,0.4621]
["bitfinex","ETHUSD",1764597889674,0.87530665,2825.8,2825.0,0.72559411]
["bitfinex","ETHUSD",1764597889882,0.4576,2825.8,2825.0,0.72559411]
["bitfinex","ETHUSD",1764597891179,0.002,2825.8,2825.1,7.0793954]
["bitfinex","ETHUSD",1764597891381,0.002,2825.8,2825.1,11.0760931]
["bitfinex","ETHUSD",1764597892081,0.4576,2825.8,2825.1,7.0793954]
["bitfinex","ETHUSD",1764597892384,0.4576,2825.8,2825.2,0.226]
["bitfinex","ETHUSD",1764597892749,0.4576,2825.8,2825.1,7.0793954]
["bitfinex","ETHUSD",1764597892750,4.41415043,2825.8,2825.1,7.0793954]
["bitfinex","ETHUSD",1764597892946,0.004,2825.2,2825.1,4.26529181]
["bitfinex","ETHUSD",1764597893151,0.4753,2825.7,2825.1,8.03098951]
["bitfinex","ETHUSD",1764597893460,0.4753,2825.7,2825.1,4.49129181]
["bitfinex","ETHUSD",1764597893657,0.4753,2825.7,2825.1,8.03098951]
["bitfinex","ETHUSD",1764597894056,0.4745,2825.7,2825.1,8.03098951]
["bitfinex","ETHUSD",1764597895390,0.3854,2825.2,2825.1,3.7656977]
["bitfinex","ETHUSD",1764597895586,0.3854,2825.2,2824.8,7.08014726]
["bitfinex","ETHUSD",1764597895772,0.3854,2825.2,2824.8,3.54007363]
["bitfinex","ETHUSD",1764597896086,0.4728,2824.9,2824.8,3.54007363]
["bitfinex","ETHUSD",1764597896288,0.4728,2824.9,2824.8,3.76607363]
["bitfinex","ETHUSD",1764597896684,0.6557,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764597896873,1.0399,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764597897383,1.0399,2824.9,2824.8,3.76607363]
["bitfinex","ETHUSD",1764597897577,0.4728,2824.9,2824.8,3.76607363]
["bitfinex","ETHUSD",1764597898864,0.4728,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764597899070,0.4728,2824.9,2824.8,3.76607363]
["bitfinex","ETHUSD",1764597899464,0.4728,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764597899785,0.4753,2825.5,2824.8,7.78654726]
["bitfinex","ETHUSD",1764597900392,0.94928429,2825.5,2824.8,7.78654726]
["bitfinex","ETHUSD",1764597900571,0.4753,2825.5,2824.8,11.32662089]
["bitfinex","ETHUSD",1764597900884,0.4753,2825.5,2824.9,0.72559411]
["bitfinex","ETHUSD",1764597901396,0.469,2825.0,2824.7,0.72659411]
["bitfinex","ETHUSD",1764597901576,0.0047,2824.9,2824.8,0.226]
["bitfinex","ETHUSD",1764597901888,0.973304,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764597902078,0.0037,2824.6,2824.0,0.001]
["bitfinex","ETHUSD",1764597902277,0.0086,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1764597902586,0.4829,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764597902958,0.9582,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764597903590,5.35455858,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764597903789,0.09989793,2823.7,2823.0,0.226]
["bitfinex","ETHUSD",1764597903998,0.6839,2823.1,2823.0,0.226]
["bitfinex","ETHUSD",1764597904492,0.6839,2823.1,2822.9,0.226]
["bitfinex","ETHUSD",1764597904683,0.4686,2823.0,2822.9,0.226]
["bitfinex","ETHUSD",1764597904993,0.4686,2823.0,2822.5,3.54290184]
["bitfinex","ETHUSD",1764597904994,0.4733,2823.0,2822.5,3.54290184]
["bitfinex","ETHUSD",1764597905180,0.4733,2823.0,2822.5,4.47751281]
["bitfinex","ETHUSD",1764597905695,0.4733,2823.0,2821.8,3.54383726]
["bitfinex","ETHUSD",1764597905696,0.4901,2822.6,2821.8,3.54383726]
["bitfinex","ETHUSD",1764597905868,0.4901,2822.6,2822.1,0.226]
["bitfinex","ETHUSD",1764597906389,0.9636,2822.6,2822.1,0.226]
["bitfinex","ETHUSD",1764597906593,0.9636,2822.6,2821.3,3.54441265]
["bitfinex","ETHUSD",1764597906594,0.0047,2822.2,2821.1,3.54470559]
["bitfinex","ETHUSD",1764597906791,0.72559411,2822.9,2821.3,0.226]
["bitfinex","ETHUSD",1764597906792,0.4753,2822.5,2821.3,0.226]
["bitfinex","ETHUSD",1764597907196,0.4753,2822.5,2821.4,0.4576]
["bitfinex","ETHUSD",1764597907594,0.4753,2822.5,2821.6,0.72559411]
["bitfinex","ETHUSD",1764597907893,0.4753,2822.5,2821.7,1.13582363]
["bitfinex","ETHUSD",1764597908092,0.4753,2822.9,2821.8,0.226]
["bitfinex","ETHUSD",1764597908294,0.4753,2822.9,2821.8,0.6836]
["bitfinex","ETHUSD",1764597908498,0.4753,2822.9,2821.9,0.18194236]
["bitfinex","ETHUSD",1764597908673,0.4753,2822.9,2821.6,0.72559411]
["bitfinex","ETHUSD",1764597908993,0.09989793,2822.7,2821.7,0.226]
["bitfinex","ETHUSD",1764597909412,0.4753,2822.6,2821.7,0.226]
["bitfinex","ETHUSD",1764597909593,4.11808489,2822.6,2821.7,0.226]
["bitfinex","ETHUSD",1764597909771,4.11803172,2822.6,2821.8,0.72559411]
["bitfinex","ETHUSD",1764597909976,0.88710317,2822.5,2821.7,0.226]
["bitfinex","ETHUSD",1764597910177,0.6839,2821.8,2821.7,0.226]
["bitfinex","ETHUSD",1764597910414,0.6839,2821.8,2820.9,0.189]
["bitfinex","ETHUSD",1764597910709,0.6839,2821.8,2820.7,0.4576]
["bitfinex","ETHUSD",1764597910710,0.4753,2821.7,2820.7,3.54511633]
["bitfinex","ETHUSD",1764597910908,0.4753,2821.7,2820.8,0.226]
["bitfinex","ETHUSD",1764597911074,0.6839,2820.9,2820.3,0.189]
["bitfinex","ETHUSD",1764597911274,0.6839,2820.9,2820.4,3.77150094]
["bitfinex","ETHUSD",1764597911481,0.4753,2821.6,2820.8,4.02538378]
["bitfinex","ETHUSD",1764597911710,0.4753,2821.6,2820.9,0.75706019]
["bitfinex","ETHUSD",1764597912206,0.4753,2821.6,2820.8,7.09007737]
["bitfinex","ETHUSD",1764597912708,0.4753,2821.6,2820.9,0.226]
["bitfinex","ETHUSD",1764597913207,4.01946616,2821.6,2820.9,0.226]
["bitfinex","ETHUSD",1764597913410,0.57519793,2821.6,2820.9,0.226]
["bitfinex","ETHUSD",1764597913594,0.4753,2821.5,2820.9,3.77096791]
["bitfinex","ETHUSD",1764597913907,0.4753,2821.5,2820.9,3.77196791]
["bitfinex","ETHUSD",1764597914207,0.4753,2821.5,2820.9,0.227]
["bitfinex","ETHUSD",1764597914509,0.4967,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764597915011,0.972,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764597915307,0.4753,2821.3,2820.9,3.54596775]
["bitfinex","ETHUSD",1764597915479,0.4753,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764597917082,0.4745,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764597917482,0.91279411,2821.8,2820.9,0.001]
["bitfinex","ETHUSD",1764597917682,1.01269204,2821.8,2820.9,0.001]
["bitfinex","ETHUSD",1764597917879,0.4967,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764597919016,0.972,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764597919891,5.06841979,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764597920097,1.52357754,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764597920297,0.972,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764597920905,5.74783829,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764597921918,5.64794036,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764597922492,5.99966691,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764597922694,5.64794036,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764597923016,6.56720622,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764597923196,1.13109811,2820.9,2820.6,0.001]
["bitfinex","ETHUSD",1764597923398,0.76330193,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764597923598,4.3085212,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764597923912,6.42657666,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764597925193,6.42657666,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1764597925194,0.50540193,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764597925422,0.1848,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1764597925824,0.4798,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764597926024,0.57969793,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764597926324,1.04509793,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764597926619,1.24476713,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764597928022,0.4798,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764597928320,1.57558998,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1764597928519,0.4654,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1764597929025,1.47569204,2820.9,2820.3,0.001]
["bitfinex","ETHUSD",1764597929228,3.54425064,2821.5,2820.3,0.001]
["bitfinex","ETHUSD",1764597929229,0.4654,2821.4,2820.4,0.4746]
["bitfinex","ETHUSD",1764597929541,0.09989793,2821.3,2820.4,0.4746]
["bitfinex","ETHUSD",1764597929723,0.09989793,2821.3,2820.5,7.09094132]
["bitfinex","ETHUSD",1764597929906,7.65423123,2821.3,2820.5,0.75665413]
["bitfinex","ETHUSD",1764597930237,0.19979587,2821.0,2820.3,3.54668437]
["bitfinex","ETHUSD",1764597930546,0.32689793,2821.4,2820.4,0.4746]
["bitfinex","ETHUSD",1764597930739,0.32689793,2821.4,2820.5,0.75670065]
["bitfinex","ETHUSD",1764597930895,0.09989793,2821.4,2820.5,0.75670065]
["bitfinex","ETHUSD",1764597931095,0.56529793,2821.4,2820.5,0.75670065]
["bitfinex","ETHUSD",1764597931545,0.405504,2821.3,2820.3,0.001]
["bitfinex","ETHUSD",1764597931694,0.09989793,2821.1,2820.3,0.001]
["bitfinex","ETHUSD",1764597932028,0.4654,2821.2,2820.3,0.4756]
["bitfinex","ETHUSD",1764597932240,0.32889793,2821.3,2820.3,0.4756]
["bitfinex","ETHUSD",1764597932523,0.32889793,2821.3,2820.3,0.7767004]
["bitfinex","ETHUSD",1764597932524,0.66519587,2821.2,2820.3,0.7767004]
["bitfinex","ETHUSD",1764597932730,0.09989793,2821.1,2820.3,0.7767004]
["bitfinex","ETHUSD",1764597932930,0.56529793,2821.1,2820.3,1.0037004]
["bitfinex","ETHUSD",1764597933104,0.56529793,2821.1,2820.3,0.7767004]
["bitfinex","ETHUSD",1764597933303,0.09989793,2820.8,2820.3,0.001]
["bitfinex","ETHUSD",1764597933709,0.6502,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1764597934413,0.4798,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764597934813,0.9452,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764597935709,1.14499587,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764597936027,1.33205487,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764597936529,4.87765123,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764597936700,1.33205487,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764597937408,4.87765123,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764597938234,5.9088514,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764597939619,0.72559411,2820.3,2819.5,7.04644154]
["bitfinex","ETHUSD",1764597939820,1.17126006,2820.2,2819.5,7.04644154]
["bitfinex","ETHUSD",1764597940019,3.54517354,2820.1,2819.4,3.54685394]
["bitfinex","ETHUSD",1764597940233,0.4669,2820.1,2819.4,7.09370788]
["bitfinex","ETHUSD",1764597940448,1.29312825,2820.1,2819.4,7.09370788]
["bitfinex","ETHUSD",1764597940902,0.4669,2820.1,2819.4,7.09370788]
["bitfinex","ETHUSD",1764597941732,1.19249411,2820.1,2819.1,0.001]
["bitfinex","ETHUSD",1764597941933,0.09989793,2819.8,2819.1,3.54821328]
["bitfinex","ETHUSD",1764597942235,0.5802,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764597942603,1.0471,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764597942804,0.5802,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764597943510,1.0471,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764597944832,4.59420556,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764597945051,5.06361591,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764597945250,1.51651035,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764597945398,1.0471,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764597945808,0.5802,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764597946441,0.4638,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764597947547,0.1866,2819.6,2819.1,0.6723]
["bitfinex","ETHUSD",1764597947745,0.42579587,2820.3,2819.5,0.4823]
["bitfinex","ETHUSD",1764597948246,3.74576941,2820.1,2819.5,0.4823]
["bitfinex","ETHUSD",1764597948549,4.18963635,2820.1,2819.5,0.4823]
["bitfinex","ETHUSD",1764597949049,8.20250989,2820.1,2819.5,0.4823]
["bitfinex","ETHUSD",1764597949223,4.65653635,2820.1,2819.5,0.4823]
["bitfinex","ETHUSD",1764597949546,4.65653635,2820.1,2819.5,4.02898038]
["bitfinex","ETHUSD",1764597950145,1.11056281,2820.1,2819.5,4.02898038]
["bitfinex","ETHUSD",1764597950491,4.21270551,2820.1,2819.5,4.02898038]
["bitfinex","ETHUSD",1764597950643,4.21270551,2820.1,2819.5,0.4823]
["bitfinex","ETHUSD",1764597951035,4.21270551,2820.1,2819.5,4.02900225]
["bitfinex","ETHUSD",1764597951657,4.21270551,2820.1,2819.5,4.03000225]
["bitfinex","ETHUSD",1764597952124,3.54600964,2820.1,2819.5,4.03000225]
["bitfinex","ETHUSD",1764597952449,4.27148813,2820.2,2819.5,4.03000225]
["bitfinex","ETHUSD",1764597952755,5.13248963,2820.2,2819.5,4.03000225]
["bitfinex","ETHUSD",1764597952932,5.59588963,2820.2,2819.5,4.03000225]
["bitfinex","ETHUSD",1764597953467,9.14178365,2820.2,2819.5,0.4833]
["bitfinex","ETHUSD",1764597953634,0.66319587,2820.1,2819.5,4.03002453]
["bitfinex","ETHUSD",1764597953835,0.66319587,2820.1,2819.5,0.4833]
["bitfinex","ETHUSD",1764597954045,1.39755795,2820.0,2819.5,0.001]
["bitfinex","ETHUSD",1764597954445,4.20322504,2819.9,2819.5,0.001]
["bitfinex","ETHUSD",1764597954648,0.4904,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764597955257,0.9538,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764597956267,0.4904,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764597956426,4.50040235,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764597956626,6.06585808,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764597957243,6.82308863,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764597958732,10.20236208,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764597958931,0.09989793,2819.3,2819.2,0.001]
["bitfinex","ETHUSD",1764597959163,0.81860193,2819.3,2819.2,0.001]
["bitfinex","ETHUSD",1764597959361,1.61649811,2819.2,2818.9,0.001]
["bitfinex","ETHUSD",1764597959664,1.61649811,2819.2,2818.6,0.001]
["bitfinex","ETHUSD",1764597959665,0.84843055,2819.0,2818.6,0.001]
["bitfinex","ETHUSD",1764597959866,0.84843055,2819.0,2817.8,0.001]
["bitfinex","ETHUSD",1764597959867,0.50540193,2818.5,2817.8,0.001]
["bitfinex","ETHUSD",1764597960029,0.82020193,2818.5,2818.4,0.0001]
["bitfinex","ETHUSD",1764597960363,1.28360193,2818.5,2818.4,0.0001]
["bitfinex","ETHUSD",1764597960563,4.73169051,2818.5,2818.4,0.0001]
["bitfinex","ETHUSD",1764597960767,6.3763923,2818.5,2818.4,0.0001]
["bitfinex","ETHUSD",1764597961072,7.10198641,2818.5,2818.4,0.0001]
["bitfinex","ETHUSD",1764597961255,2.57076935,2818.5,2818.4,0.0001]
["bitfinex","ETHUSD",1764597961563,5.23128462,2818.5,2818.4,0.0001]
["bitfinex","ETHUSD",1764597961731,5.43108049,2818.5,2818.4,0.0001]
["bitfinex","ETHUSD",1764597962234,5.65708049,2818.5,2818.4,0.0001]
["bitfinex","ETHUSD",1764597963165,5.65628049,2818.5,2818.4,0.0001]
["bitfinex","ETHUSD",1764597963381,6.27015738,2818.5,2818.4,0.0001]
["bitfinex","ETHUSD",1764597963555,6.49615738,2818.5,2818.4,0.0001]
["bitfinex","ETHUSD",1764597964067,1.89136894,2818.5,2818.4,0.0001]
["bitfinex","ETHUSD",1764597964231,0.09989793,2818.6,2818.4,0.4632]
["bitfinex","ETHUSD",1764597964432,0.42579587,2818.9,2818.4,0.4632]
["bitfinex","ETHUSD",1764597964731,0.09989793,2818.7,2818.4,0.0001]
["bitfinex","ETHUSD",1764597965038,7.28834656,2819.0,2818.4,3.99920563]
["bitfinex","ETHUSD",1764597965039,0.1936,2819.0,2818.4,3.99920563]
["bitfinex","ETHUSD",1764597965254,0.72559411,2819.0,2818.6,0.4631]
["bitfinex","ETHUSD",1764597966884,0.60529987,2819.2,2818.6,0.4631]
["bitfinex","ETHUSD",1764597967060,3.74062221,2819.3,2818.7,0.451]
["bitfinex","ETHUSD",1764597967270,4.27269967,2819.2,2818.6,0.4631]
["bitfinex","ETHUSD",1764597967443,4.27269967,2819.2,2818.4,0.0001]
["bitfinex","ETHUSD",1764597967444,4.47973553,2819.2,2818.4,0.0001]
["bitfinex","ETHUSD",1764597967775,0.09989793,2819.0,2818.4,0.0001]
["bitfinex","ETHUSD",1764597968067,0.32589793,2819.0,2818.4,0.0001]
["bitfinex","ETHUSD",1764597968766,0.78929793,2819.0,2818.4,0.0001]
["bitfinex","ETHUSD",1764597969090,0.5691279,2819.2,2818.9,0.4631]
["bitfinex","ETHUSD",1764597969383,0.226,2819.1,2818.5,3.54798651]
["bitfinex","ETHUSD",1764597969738,0.95159411,2819.1,2818.5,3.99898651]
["bitfinex","ETHUSD",1764597969935,0.226,2819.1,2818.5,3.99998651]
["bitfinex","ETHUSD",1764597970150,0.95159411,2819.1,2818.5,3.99998651]
["bitfinex","ETHUSD",1764597970369,0.95159411,2819.1,2818.5,0.452]
["bitfinex","ETHUSD",1764597970740,0.72559411,2819.1,2818.5,0.452]
["bitfinex","ETHUSD",1764597970946,7.19413421,2819.2,2818.5,0.452]
["bitfinex","ETHUSD",1764597970947,0.32589793,2819.2,2818.5,0.452]
["bitfinex","ETHUSD",1764597971140,0.32589793,2819.2,2818.6,3.54786064]
["bitfinex","ETHUSD",1764597971141,0.09989793,2819.2,2818.6,3.54786064]
["bitfinex","ETHUSD",1764597971374,0.72559411,2819.3,2818.6,7.09572128]
["bitfinex","ETHUSD",1764597971576,0.72559411,2819.3,2818.7,0.451]
["bitfinex","ETHUSD",1764597971880,0.4634,2819.7,2818.7,0.451]
["bitfinex","ETHUSD",1764597972044,3.79,2820.0,2819.6,0.4631]
["bitfinex","ETHUSD",1764597972245,0.72559411,2819.9,2819.6,0.4631]
["bitfinex","ETHUSD",1764597972486,0.72559411,2819.9,2819.3,0.451]
["bitfinex","ETHUSD",1764597972691,0.91919411,2819.9,2819.2,0.189]
["bitfinex","ETHUSD",1764597973000,0.226,2819.8,2819.2,0.189]
["bitfinex","ETHUSD",1764597973280,4.49795668,2819.8,2819.2,0.64]
["bitfinex","ETHUSD",1764597973485,3.77236257,2819.8,2819.2,0.64]
["bitfinex","ETHUSD",1764597973684,0.72559411,2819.7,2819.2,4.18709276]
["bitfinex","ETHUSD",1764597973847,0.72559411,2819.7,2819.2,4.96052879]
["bitfinex","ETHUSD",1764597974048,0.72559411,2819.7,2819.3,0.451]
["bitfinex","ETHUSD",1764597974465,0.72559411,2819.7,2819.2,4.50952879]
["bitfinex","ETHUSD",1764597974466,0.72559411,2819.7,2819.2,0.189]
["bitfinex","ETHUSD",1764597974649,0.4634,2819.6,2818.8,0.226]
["bitfinex","ETHUSD",1764597975475,0.09989793,2819.7,2818.9,3.99848306]
["bitfinex","ETHUSD",1764597975678,0.72559411,2819.7,2818.9,8.3231752]
["bitfinex","ETHUSD",1764597975841,0.72559411,2819.7,2819.0,0.451]
["bitfinex","ETHUSD",1764597976346,0.72559411,2819.7,2819.1,0.189]
["bitfinex","ETHUSD",1764597976653,0.56329793,2819.6,2818.8,3.54756889]
["bitfinex","ETHUSD",1764597976859,0.09989793,2819.6,2818.8,7.5461778]
["bitfinex","ETHUSD",1764597977061,0.09989793,2819.6,2818.9,0.451]
["bitfinex","ETHUSD",1764597977647,3.64654928,2819.6,2819.0,3.54735721]
["bitfinex","ETHUSD",1764597977849,3.64654928,2819.6,2818.9,3.99844887]
["bitfinex","ETHUSD",1764597978049,3.64654928,2819.6,2818.9,7.54593193]
["bitfinex","ETHUSD",1764597978353,4.27213057,2819.7,2819.0,0.451]
["bitfinex","ETHUSD",1764597978547,0.002,2820.1,2819.6,0.4631]
["bitfinex","ETHUSD",1764597978772,0.002,2820.1,2819.7,0.9141]
["bitfinex","ETHUSD",1764597979054,4.27359125,2820.1,2819.7,0.4631]
["bitfinex","ETHUSD",1764597979364,4.27359125,2820.1,2819.4,0.189]
["bitfinex","ETHUSD",1764597979365,0.09989793,2820.0,2819.4,0.189]
["bitfinex","ETHUSD",1764597979681,0.93818656,2820.0,2819.4,0.189]
["bitfinex","ETHUSD",1764597979877,0.93818656,2820.0,2819.4,3.73584455]
["bitfinex","ETHUSD",1764597980283,0.72559411,2819.9,2819.4,3.73584455]
["bitfinex","ETHUSD",1764597980519,0.72559411,2819.9,2819.4,4.18684455]
["bitfinex","ETHUSD",1764597980685,0.72559411,2819.9,2819.5,0.451]
["bitfinex","ETHUSD",1764597981287,0.72559411,2820.0,2819.5,0.451]
["bitfinex","ETHUSD",1764597982078,3.54803824,2820.1,2819.5,3.99772763]
["bitfinex","ETHUSD",1764597982286,3.77403824,2820.1,2819.5,3.99772763]
["bitfinex","ETHUSD",1764597982653,3.77403824,2820.1,2820.0,0.4631]
["bitfinex","ETHUSD",1764597982654,0.002,2820.1,2820.0,0.4631]
["bitfinex","ETHUSD",1764597983079,0.4805,2820.1,2819.4,0.189]
["bitfinex","ETHUSD",1764597983283,4.02653597,2820.1,2819.4,4.41474697]
["bitfinex","ETHUSD",1764597983487,4.02653597,2820.1,2819.4,7.96160091]
["bitfinex","ETHUSD",1764597983661,4.79375611,2820.1,2819.4,7.73560091]
["bitfinex","ETHUSD",1764597983866,4.79375611,2820.1,2819.4,4.18874697]
["bitfinex","ETHUSD",1764597984061,0.405504,2819.8,2819.0,3.54725002]
["bitfinex","ETHUSD",1764597984276,0.35172655,2819.7,2818.8,0.6789]
["bitfinex","ETHUSD",1764597984472,0.43332655,2819.7,2818.8,7.77407622]
["bitfinex","ETHUSD",1764597984691,0.20371247,2819.6,2818.9,0.4529]
["bitfinex","ETHUSD",1764597984877,0.91169411,2819.9,2818.9,0.4529]
["bitfinex","ETHUSD",1764597984878,0.09989793,2819.8,2818.9,0.4529]
["bitfinex","ETHUSD",1764597985072,0.57259793,2819.8,2818.9,0.4529]
["bitfinex","ETHUSD",1764597985282,0.405504,2819.8,2818.9,0.4529]
["bitfinex","ETHUSD",1764597986095,0.72559411,2819.9,2819.0,7.09471442]
["bitfinex","ETHUSD",1764597986303,5.00933354,2819.9,2819.0,7.09471442]
["bitfinex","ETHUSD",1764597986488,5.00933354,2819.9,2819.1,0.6419]
["bitfinex","ETHUSD",1764597987082,8.55560996,2819.9,2819.1,0.6419]
["bitfinex","ETHUSD",1764597987415,0.09989793,2819.7,2819.1,0.189]
["bitfinex","ETHUSD",1764597987618,0.96544872,2819.7,2819.1,0.189]
["bitfinex","ETHUSD",1764597988082,0.86555079,2819.7,2819.2,3.54710556]
["bitfinex","ETHUSD",1764597988406,4.41205555,2819.7,2819.2,0.4529]
["bitfinex","ETHUSD",1764597988903,4.41205555,2819.7,2819.1,3.73623038]
["bitfinex","ETHUSD",1764597988904,4.88475555,2819.7,2819.1,3.73620826]
["bitfinex","ETHUSD",1764597989883,3.54649163,2819.7,2819.2,0.4529]
["bitfinex","ETHUSD",1764597990284,7.09298326,2819.7,2819.2,0.4529]
["bitfinex","ETHUSD",1764597990610,7.09298326,2819.7,2818.5,4.27452606]
["bitfinex","ETHUSD",1764597990611,0.4785,2819.3,2818.7,0.226]
["bitfinex","ETHUSD",1764597991297,1.19829411,2819.6,2818.7,0.226]
["bitfinex","ETHUSD",1764597991488,2.05002185,2819.6,2818.7,0.6789]
["bitfinex","ETHUSD",1764597992390,2.05002185,2819.6,2818.7,4.22661398]
["bitfinex","ETHUSD",1764597992391,7.09345628,2819.5,2818.7,4.22661398]
["bitfinex","ETHUSD",1764597992714,7.09345628,2819.5,2818.5,0.001]
["bitfinex","ETHUSD",1764597992715,0.19979587,2819.3,2818.5,0.001]
["bitfinex","ETHUSD",1764597993184,0.69749587,2819.3,2818.5,0.001]
["bitfinex","ETHUSD",1764597993683,0.09989793,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1764597994412,3.54748306,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1764597995413,4.30750822,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1764597996214,0.4785,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764597996506,4.02636064,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764597996922,4.52406064,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764597997103,4.02636064,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764597997500,4.22615651,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764597997905,4.02636064,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764598000249,5.35122065,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764598000719,4.85352065,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764598003130,6.40271269,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764598003627,15.76022494,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764598005031,16.01205356,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764598005329,5.21382466,2818.5,2818.4,0.0001]
["bitfinex","ETHUSD",1764598005538,8.57279958,2818.5,2818.4,0.0001]
["bitfinex","ETHUSD",1764598006631,8.22107303,2818.5,2816.5,0.226]
["bitfinex","ETHUSD",1764598006811,7.09823962,2817.6,2816.5,0.226]
["bitfinex","ETHUSD",1764598007018,0.35172655,2817.4,2816.2,0.95159411]
["bitfinex","ETHUSD",1764598007214,0.35172655,2817.4,2816.2,1.8860566]
["bitfinex","ETHUSD",1764598007402,3.54906001,2817.7,2816.2,1.8860566]
["bitfinex","ETHUSD",1764598007602,0.1998,2818.1,2816.8,8.95200825]
["bitfinex","ETHUSD",1764598007917,0.1998,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764598008114,0.6783,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764598008431,1.67101199,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764598008632,1.99690992,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764598008932,6.57634839,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764598009231,6.67544632,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764598010913,6.57554839,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764598011113,6.92727494,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764598012134,6.67544632,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764598013850,10.40644632,2818.3,2818.2,0.001]
["bitfinex","ETHUSD",1764598014438,10.40644632,2818.3,2817.9,0.001]
["bitfinex","ETHUSD",1764598014643,14.48600223,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764598015144,18.49721826,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764598015341,4.45659411,2817.9,2816.2,3.77684303]
["bitfinex","ETHUSD",1764598015560,0.35172655,2817.1,2816.2,3.55084303]
["bitfinex","ETHUSD",1764598015849,0.09989793,2816.9,2816.2,3.55084303]
["bitfinex","ETHUSD",1764598016342,0.29629793,2816.9,2816.1,3.55096087]
["bitfinex","ETHUSD",1764598016720,0.29629793,2816.9,2815.8,0.72559411]
["bitfinex","ETHUSD",1764598016914,0.659,2816.9,2815.8,0.72559411]
["bitfinex","ETHUSD",1764598017114,0.659,2816.9,2815.6,7.1032817]
["bitfinex","ETHUSD",1764598017115,3.65038782,2816.6,2815.6,7.1032817]
["bitfinex","ETHUSD",1764598017314,7.20087771,2816.6,2815.7,0.73292817]
["bitfinex","ETHUSD",1764598017835,3.65038782,2816.6,2815.7,0.73292817]
["bitfinex","ETHUSD",1764598018238,0.09989793,2816.6,2815.7,0.73292817]
["bitfinex","ETHUSD",1764598018618,0.4626,2816.8,2815.7,0.73292817]
["bitfinex","ETHUSD",1764598018619,0.226,2816.8,2815.7,0.73292817]
["bitfinex","ETHUSD",1764598018820,0.95159411,2816.8,2815.8,1.49394916]
["bitfinex","ETHUSD",1764598019224,0.226,2816.8,2815.9,10.65378741]
["bitfinex","ETHUSD",1764598019459,0.226,2816.9,2815.9,10.65378741]
["bitfinex","ETHUSD",1764598019952,0.19979587,2817.0,2815.9,10.65378741]
["bitfinex","ETHUSD",1764598020252,0.226,2817.5,2816.1,0.72559411]
["bitfinex","ETHUSD",1764598020567,0.226,2817.5,2816.2,0.226]
["bitfinex","ETHUSD",1764598020568,0.09989793,2817.4,2816.2,0.226]
["bitfinex","ETHUSD",1764598020716,1.0582967,2817.5,2816.2,0.226]
["bitfinex","ETHUSD",1764598021356,0.8322967,2817.5,2816.3,10.65227424]
["bitfinex","ETHUSD",1764598021551,0.72559411,2817.4,2816.3,10.65227424]
["bitfinex","ETHUSD",1764598021867,0.72559411,2817.5,2816.3,10.65227424]
["bitfinex","ETHUSD",1764598022838,0.96800193,2817.4,2816.3,7.10151616]
["bitfinex","ETHUSD",1764598023150,3.54987575,2817.0,2815.3,10.65602111]
["bitfinex","ETHUSD",1764598023365,4.18131481,2817.1,2815.6,0.72559411]
["bitfinex","ETHUSD",1764598023672,4.18131481,2817.1,2815.4,0.95159411]
["bitfinex","ETHUSD",1764598023673,0.89330504,2817.0,2815.4,2.41999711]
["bitfinex","ETHUSD",1764598023851,1.11930504,2817.0,2815.4,2.19399711]
["bitfinex","ETHUSD",1764598024057,1.11930504,2817.0,2815.5,0.226]
["bitfinex","ETHUSD",1764598024260,1.32504307,2816.9,2815.6,0.24199971]
["bitfinex","ETHUSD",1764598024577,1.32504307,2816.9,2816.3,0.001]
["bitfinex","ETHUSD",1764598024578,0.35172655,2816.7,2816.3,0.001]
["bitfinex","ETHUSD",1764598024743,0.226,2816.6,2816.3,0.001]
["bitfinex","ETHUSD",1764598024943,0.4721,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764598025173,4.02273201,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764598025355,5.31151726,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764598026269,6.5425133,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764598029290,6.44261537,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764598030148,6.79434192,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764598030951,6.44261537,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764598031150,6.79434192,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764598031457,3.11798336,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764598031661,6.04222599,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764598032283,6.04142599,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764598032682,9.83142599,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764598033452,9.73152805,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764598036792,0.405504,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1764598036997,0.60529987,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764598037297,1.49979987,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764598037491,5.51378846,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764598037792,6.23938257,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764598039469,0.405504,2815.5,2812.0,30.0]
["bitfinex","ETHUSD",1764598039669,0.405504,2814.4,2813.4,0.01988464]
["bitfinex","ETHUSD",1764598039868,0.405504,2814.4,2812.1,3.74297821]
["bitfinex","ETHUSD",1764598039869,0.405504,2814.2,2813.5,0.00795385]
["bitfinex","ETHUSD",1764598040180,0.405504,2814.2,2812.8,0.226]
["bitfinex","ETHUSD",1764598040493,0.405504,2814.0,2812.7,0.226]
["bitfinex","ETHUSD",1764598040691,0.19979587,2813.8,2812.2,8.802257]
["bitfinex","ETHUSD",1764598040987,0.09989793,2813.7,2812.4,0.226]
["bitfinex","ETHUSD",1764598041187,0.09989793,2813.8,2812.4,0.226]
["bitfinex","ETHUSD",1764598041356,0.09989793,2813.7,2812.4,0.226]
["bitfinex","ETHUSD",1764598041561,0.09989793,2813.8,2812.6,0.72559411]
["bitfinex","ETHUSD",1764598041787,0.09989793,2813.8,2812.7,1.13922608]
["bitfinex","ETHUSD",1764598042303,0.868104,2814.0,2812.7,1.13922608]
["bitfinex","ETHUSD",1764598042304,1.13109811,2814.0,2812.7,1.13922608]
["bitfinex","ETHUSD",1764598042595,0.09989793,2813.7,2812.7,1.13922608]
["bitfinex","ETHUSD",1764598043278,0.1964,2814.3,2812.7,1.13922608]
["bitfinex","ETHUSD",1764598043591,0.1964,2814.3,2812.9,7.11009988]
["bitfinex","ETHUSD",1764598043592,0.09989793,2813.9,2812.9,7.11009988]
["bitfinex","ETHUSD",1764598044209,0.09989793,2813.9,2812.9,3.55504994]
["bitfinex","ETHUSD",1764598044357,0.405504,2813.7,2812.8,0.20908202]
["bitfinex","ETHUSD",1764598044556,0.09989793,2813.6,2812.8,7.31937557]
["bitfinex","ETHUSD",1764598044798,0.09989793,2813.6,2812.8,7.11029355]
["bitfinex","ETHUSD",1764598045685,0.09989793,2813.7,2812.7,10.66590819]
["bitfinex","ETHUSD",1764598045886,0.09989793,2814.1,2812.7,14.22121092]
["bitfinex","ETHUSD",1764598046191,4.15530521,2814.3,2812.8,2.1703152]
["bitfinex","ETHUSD",1764598046192,0.1964,2814.3,2812.8,2.1703152]
["bitfinex","ETHUSD",1764598046597,0.67,2814.3,2812.8,2.1703152]
["bitfinex","ETHUSD",1764598046902,0.67,2814.3,2812.9,0.226]
["bitfinex","ETHUSD",1764598047104,1.39559411,2814.3,2812.9,0.226]
["bitfinex","ETHUSD",1764598047300,4.22331523,2814.3,2813.0,0.23963152]
["bitfinex","ETHUSD",1764598047686,0.19979587,2814.2,2813.1,10.66439157]
["bitfinex","ETHUSD",1764598047999,0.67339587,2814.2,2813.1,10.89039157]
["bitfinex","ETHUSD",1764598048290,0.19979587,2814.0,2813.1,0.226]
["bitfinex","ETHUSD",1764598048495,0.85384527,2814.0,2813.1,0.226]
["bitfinex","ETHUSD",1764598049205,0.405504,2813.7,2813.0,3.79450825]
["bitfinex","ETHUSD",1764598049404,0.19979587,2813.8,2813.0,3.79450825]
["bitfinex","ETHUSD",1764598049405,0.19979587,2813.8,2813.0,7.34943181]
["bitfinex","ETHUSD",1764598049601,0.405504,2814.1,2813.0,10.90435537]
["bitfinex","ETHUSD",1764598049962,1.13109811,2814.1,2813.0,10.90435537]
["bitfinex","ETHUSD",1764598050179,0.98876,2814.1,2813.1,1.09043554]
["bitfinex","ETHUSD",1764598050578,0.72559411,2814.1,2813.1,1.09043554]
["bitfinex","ETHUSD",1764598050898,0.4736,2814.2,2813.2,0.226]
["bitfinex","ETHUSD",1764598051101,1.19919411,2814.2,2813.2,0.226]
["bitfinex","ETHUSD",1764598051305,0.1964,2814.3,2813.2,0.226]
["bitfinex","ETHUSD",1764598051465,0.4736,2814.6,2813.2,0.226]
["bitfinex","ETHUSD",1764598051672,0.09989793,2814.3,2813.4,7.10883628]
["bitfinex","ETHUSD",1764598051998,0.09989793,2814.3,2813.4,3.55441814]
["bitfinex","ETHUSD",1764598052299,0.60529987,2814.1,2813.1,1.09043554]
["bitfinex","ETHUSD",1764598052465,0.405504,2814.1,2812.9,0.226]
["bitfinex","ETHUSD",1764598052666,0.4736,2814.0,2812.9,0.226]
["bitfinex","ETHUSD",1764598052965,0.19979587,2813.9,2812.9,0.226]
["bitfinex","ETHUSD",1764598053181,0.38359587,2813.9,2812.9,0.226]
["bitfinex","ETHUSD",1764598053476,0.4736,2813.8,2812.9,0.226]
["bitfinex","ETHUSD",1764598053866,3.55403916,2813.7,2812.9,0.226]
["bitfinex","ETHUSD",1764598054066,0.4411235,2813.7,2813.0,7.10984712]
["bitfinex","ETHUSD",1764598054274,0.4411235,2813.7,2813.0,3.55492356]
["bitfinex","ETHUSD",1764598054698,0.4411235,2813.7,2813.0,7.10984712]
["bitfinex","ETHUSD",1764598055192,0.1838,2813.9,2813.0,7.10984712]
["bitfinex","ETHUSD",1764598055397,0.183,2813.9,2813.0,10.66477068]
["bitfinex","ETHUSD",1764598055694,0.4934,2814.1,2813.0,14.21969424]
["bitfinex","ETHUSD",1764598055894,0.4934,2814.1,2813.0,7.10984712]
["bitfinex","ETHUSD",1764598056195,4.77255912,2814.1,2813.0,8.19893413]
["bitfinex","ETHUSD",1764598056492,4.77255912,2814.1,2813.0,11.75385769]
["bitfinex","ETHUSD",1764598056899,0.4934,2814.1,2813.0,11.75385769]
["bitfinex","ETHUSD",1764598057266,4.04694778,2814.1,2813.0,8.19893413]
["bitfinex","ETHUSD",1764598057491,0.84258577,2814.0,2813.0,8.19893413]
["bitfinex","ETHUSD",1764598057668,0.1965,2813.9,2813.0,11.75385769]
["bitfinex","ETHUSD",1764598058765,0.1965,2813.9,2813.0,15.30878125]
["bitfinex","ETHUSD",1764598059069,4.2834,2814.4,2813.0,15.30878125]
["bitfinex","ETHUSD",1764598059266,4.2834,2814.4,2813.1,0.72559411]
["bitfinex","ETHUSD",1764598059501,4.2834,2814.4,2813.2,1.60343754]
["bitfinex","ETHUSD",1764598060069,4.2834,2814.4,2813.3,10.66363344]
["bitfinex","ETHUSD",1764598060406,4.2834,2814.4,2813.4,0.226]
["bitfinex","ETHUSD",1764598061363,4.2854,2814.4,2813.4,0.226]
["bitfinex","ETHUSD",1764598062203,0.002,2814.4,2813.5,10.6628754]
["bitfinex","ETHUSD",1764598062498,0.002,2814.4,2813.6,1.81448165]
["bitfinex","ETHUSD",1764598062798,0.002,2814.4,2813.7,0.226]
["bitfinex","ETHUSD",1764598064102,0.002,2814.4,2813.8,10.66173855]
["bitfinex","ETHUSD",1764598064310,0.002,2814.4,2813.9,0.72559411]
["bitfinex","ETHUSD",1764598066396,0.002,2814.4,2814.1,0.72559411]
["bitfinex","ETHUSD",1764598066679,0.002,2814.4,2814.2,0.226]
["bitfinex","ETHUSD",1764598068588,0.002,2814.4,2814.3,3.55328145]
["bitfinex","ETHUSD",1764598069614,0.9464,2814.4,2813.1,3.55479719]
["bitfinex","ETHUSD",1764598069915,0.451,2814.3,2813.4,0.226]
["bitfinex","ETHUSD",1764598070603,0.451,2814.3,2813.5,10.6628754]
["bitfinex","ETHUSD",1764598070833,0.451,2814.3,2813.6,1.08888754]
["bitfinex","ETHUSD",1764598071036,0.9444,2814.3,2813.6,1.08888754]
["bitfinex","ETHUSD",1764598071215,0.9444,2814.3,2813.5,7.1085836]
["bitfinex","ETHUSD",1764598071415,0.4934,2814.2,2813.5,7.1085836]
["bitfinex","ETHUSD",1764598072538,0.4934,2814.2,2813.4,0.226]
["bitfinex","ETHUSD",1764598072539,0.4934,2814.2,2813.4,3.55436416]
["bitfinex","ETHUSD",1764598072831,3.55353398,2814.1,2813.5,0.226]
["bitfinex","ETHUSD",1764598073238,0.4934,2814.2,2813.5,0.226]
["bitfinex","ETHUSD",1764598073239,0.4642,2814.0,2813.5,3.78027628]
["bitfinex","ETHUSD",1764598073435,0.9385211,2814.0,2813.5,3.78027628]
["bitfinex","ETHUSD",1764598073635,0.4827,2813.6,2813.4,0.226]
["bitfinex","ETHUSD",1764598073941,0.9469,2813.6,2813.4,0.226]
["bitfinex","ETHUSD",1764598074510,0.9469,2813.6,2813.1,7.10958741]
["bitfinex","ETHUSD",1764598074828,0.4642,2813.5,2813.2,0.226]
["bitfinex","ETHUSD",1764598075340,0.4827,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1764598075507,0.4827,2813.3,2813.1,0.226]
["bitfinex","ETHUSD",1764598075706,0.9469,2813.3,2813.1,0.226]
["bitfinex","ETHUSD",1764598075905,3.55420344,2813.6,2813.1,0.226]
["bitfinex","ETHUSD",1764598076344,0.4827,2813.2,2813.1,0.226]
["bitfinex","ETHUSD",1764598076540,0.4827,2813.2,2813.0,0.001]
["bitfinex","ETHUSD",1764598076701,0.4827,2813.1,2813.0,3.55589887]
["bitfinex","ETHUSD",1764598076901,0.4827,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764598077237,0.4642,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1764598078268,0.4634,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1764598079389,0.42172369,2813.8,2813.0,0.001]
["bitfinex","ETHUSD",1764598079679,0.1892,2813.9,2813.0,0.73470999]
["bitfinex","ETHUSD",1764598080287,0.6534,2813.9,2813.0,0.73470999]
["bitfinex","ETHUSD",1764598080445,4.20722559,2813.9,2813.0,0.73470999]
["bitfinex","ETHUSD",1764598080645,0.4642,2813.8,2813.0,0.001]
["bitfinex","ETHUSD",1764598081295,0.4642,2813.8,2813.0,0.227]
["bitfinex","ETHUSD",1764598081296,0.4827,2813.1,2813.0,0.227]
["bitfinex","ETHUSD",1764598081645,0.4642,2813.3,2813.0,0.227]
["bitfinex","ETHUSD",1764598082791,3.79,2814.1,2813.0,0.227]
["bitfinex","ETHUSD",1764598083013,0.1892,2813.9,2813.0,0.227]
["bitfinex","ETHUSD",1764598083300,3.74299046,2813.9,2813.1,3.55479719]
["bitfinex","ETHUSD",1764598083461,0.4642,2813.8,2813.1,3.55479719]
["bitfinex","ETHUSD",1764598084074,0.1892,2813.9,2813.1,7.10959438]
["bitfinex","ETHUSD",1764598084305,0.4642,2813.8,2813.1,7.84325382]
["bitfinex","ETHUSD",1764598084597,0.4642,2813.8,2813.2,0.226]
["bitfinex","ETHUSD",1764598084771,0.4642,2814.2,2813.2,0.226]
["bitfinex","ETHUSD",1764598085098,0.4642,2814.2,2813.3,1.1624051]
["bitfinex","ETHUSD",1764598085405,0.4642,2814.2,2813.4,7.10883628]
["bitfinex","ETHUSD",1764598085764,0.002,2814.3,2813.4,10.66325442]
["bitfinex","ETHUSD",1764598087192,0.4642,2814.2,2813.4,7.10883628]
["bitfinex","ETHUSD",1764598087768,0.002,2814.3,2813.4,7.10883628]
["bitfinex","ETHUSD",1764598087992,0.002,2814.3,2813.5,0.82712414]
["bitfinex","ETHUSD",1764598088168,0.002,2814.3,2813.6,0.226]
["bitfinex","ETHUSD",1764598088795,0.4662,2814.3,2813.6,0.226]
["bitfinex","ETHUSD",1764598088974,0.002,2814.3,2813.6,0.226]
["bitfinex","ETHUSD",1764598089464,0.002,2814.3,2813.8,0.72559411]
["bitfinex","ETHUSD",1764598089659,0.002,2814.3,2813.9,1.13877116]
["bitfinex","ETHUSD",1764598089858,0.002,2814.3,2814.0,0.226]
["bitfinex","ETHUSD",1764598091664,0.002,2814.3,2814.2,0.72559411]
["bitfinex","ETHUSD",1764598092485,0.002,2814.3,2814.2,0.95159411]
["bitfinex","ETHUSD",1764598093564,0.002,2814.3,2814.2,4.50500182]
["bitfinex","ETHUSD",1764598093764,0.002,2814.3,2814.2,5.3108554]
["bitfinex","ETHUSD",1764598095670,0.002,2814.3,2814.2,4.50500182]
["bitfinex","ETHUSD",1764598095872,0.002,2814.3,2814.2,3.77940771]
["bitfinex","ETHUSD",1764598096272,0.002,2814.3,2814.2,4.50500182]
["bitfinex","ETHUSD",1764598099122,0.6879,2815.8,2814.3,1.13109811]
["bitfinex","ETHUSD",1764598099287,0.1892,2817.1,2814.9,8.98003626]
["bitfinex","ETHUSD",1764598099636,0.1892,2817.1,2814.4,0.405504]
["bitfinex","ETHUSD",1764598099637,0.1812,2816.6,2815.3,9.38554026]
["bitfinex","ETHUSD",1764598099793,0.6727,2816.6,2815.6,0.72559411]
["bitfinex","ETHUSD",1764598100120,0.6727,2816.6,2815.7,1.49326621]
["bitfinex","ETHUSD",1764598100316,0.1812,2816.6,2815.8,0.226]
["bitfinex","ETHUSD",1764598100617,0.1892,2817.1,2815.8,0.95159411]
["bitfinex","ETHUSD",1764598100817,0.6807,2817.1,2815.8,0.95159411]
["bitfinex","ETHUSD",1764598101185,0.6807,2817.1,2815.9,0.405504]
["bitfinex","ETHUSD",1764598101391,0.6799,2817.1,2815.9,0.405504]
["bitfinex","ETHUSD",1764598101685,0.4915,2817.0,2815.8,0.95159411]
["bitfinex","ETHUSD",1764598101885,0.1884,2817.1,2816.0,0.72559411]
["bitfinex","ETHUSD",1764598102219,0.1884,2817.1,2816.1,0.405504]
["bitfinex","ETHUSD",1764598102402,0.1884,2817.1,2816.2,0.226]
["bitfinex","ETHUSD",1764598102603,0.6799,2817.1,2816.2,0.226]
["bitfinex","ETHUSD",1764598103095,0.4864,2817.0,2816.2,0.226]
["bitfinex","ETHUSD",1764598103791,0.4864,2817.0,2816.1,7.10202052]
["bitfinex","ETHUSD",1764598104013,0.4864,2817.0,2816.2,0.226]
["bitfinex","ETHUSD",1764598104318,0.4864,2817.0,2816.3,0.226]
["bitfinex","ETHUSD",1764598104614,0.1884,2817.1,2816.3,0.226]
["bitfinex","ETHUSD",1764598104615,0.6748,2817.1,2816.3,0.226]
["bitfinex","ETHUSD",1764598105019,0.4864,2817.0,2816.2,1.81350467]
["bitfinex","ETHUSD",1764598105199,0.4864,2817.0,2816.4,0.226]
["bitfinex","ETHUSD",1764598105794,0.4508,2816.5,2816.3,7.10151616]
["bitfinex","ETHUSD",1764598105996,0.4508,2816.4,2816.3,3.55075808]
["bitfinex","ETHUSD",1764598106322,0.4508,2816.4,2816.3,0.226]
["bitfinex","ETHUSD",1764598106529,0.9372,2816.4,2816.3,0.226]
["bitfinex","ETHUSD",1764598107419,0.6748,2817.1,2816.3,0.226]
["bitfinex","ETHUSD",1764598107786,0.4864,2817.0,2816.4,10.65189603]
["bitfinex","ETHUSD",1764598108190,0.4864,2817.0,2816.5,0.226]
["bitfinex","ETHUSD",1764598109601,0.1884,2817.1,2816.5,1.3137896]
["bitfinex","ETHUSD",1764598109785,0.6748,2817.1,2816.6,7.10075978]
["bitfinex","ETHUSD",1764598109989,0.6748,2817.1,2816.6,10.65113967]
["bitfinex","ETHUSD",1764598110220,3.55076438,2817.9,2816.7,0.72559411]
["bitfinex","ETHUSD",1764598110221,0.4864,2817.7,2816.7,0.72559411]
["bitfinex","ETHUSD",1764598110409,0.4864,2817.8,2817.0,0.72559411]
["bitfinex","ETHUSD",1764598110615,0.4864,2817.8,2817.1,0.226]
["bitfinex","ETHUSD",1764598111121,0.002,2817.9,2817.1,0.226]
["bitfinex","ETHUSD",1764598111307,0.4864,2817.8,2817.0,0.72559411]
["bitfinex","ETHUSD",1764598111510,0.4864,2817.8,2817.2,0.226]
["bitfinex","ETHUSD",1764598111917,0.4864,2817.8,2817.3,7.09899548]
["bitfinex","ETHUSD",1764598112227,0.4864,2817.8,2817.3,10.64849322]
["bitfinex","ETHUSD",1764598112518,0.4508,2817.4,2817.3,3.54949774]
["bitfinex","ETHUSD",1764598112717,0.4508,2817.4,2817.3,3.77549774]
["bitfinex","ETHUSD",1764598112908,0.9372,2817.4,2817.3,3.77549774]
["bitfinex","ETHUSD",1764598113494,0.4508,2817.4,2817.3,3.77549774]
["bitfinex","ETHUSD",1764598113923,0.9372,2817.4,2817.3,3.77549774]
["bitfinex","ETHUSD",1764598114525,0.9372,2817.4,2817.3,0.226]
["bitfinex","ETHUSD",1764598114824,0.9372,2817.4,2817.3,3.77549774]
["bitfinex","ETHUSD",1764598116436,0.9372,2817.4,2816.6,7.10075978]
["bitfinex","ETHUSD",1764598116724,0.4921,2817.2,2816.6,7.10075978]
["bitfinex","ETHUSD",1764598116925,0.4921,2817.2,2816.7,0.226]
["bitfinex","ETHUSD",1764598117127,0.4821,2817.1,2816.7,0.226]
["bitfinex","ETHUSD",1764598117333,0.6872,2816.8,2816.7,0.226]
["bitfinex","ETHUSD",1764598117697,1.1693,2816.8,2816.7,0.226]
["bitfinex","ETHUSD",1764598117893,1.1693,2816.8,2816.5,4.63823783]
["bitfinex","ETHUSD",1764598118132,1.1693,2816.8,2814.8,3.55256364]
["bitfinex","ETHUSD",1764598118133,0.4921,2816.6,2815.7,7.10294341]
["bitfinex","ETHUSD",1764598118298,0.4921,2816.1,2815.9,0.226]
["bitfinex","ETHUSD",1764598118793,0.9742,2816.1,2816.0,0.226]
["bitfinex","ETHUSD",1764598120220,0.9742,2816.1,2816.0,3.77713636]
["bitfinex","ETHUSD",1764598121125,0.4821,2816.4,2816.0,7.32827272]
["bitfinex","ETHUSD",1764598121542,0.4821,2816.4,2816.0,7.10227272]
["bitfinex","ETHUSD",1764598121702,0.4821,2816.4,2816.1,0.226]
["bitfinex","ETHUSD",1764598122115,0.4921,2816.2,2816.1,0.226]
["bitfinex","ETHUSD",1764598122312,0.4921,2816.2,2816.1,3.77701026]
["bitfinex","ETHUSD",1764598123427,0.4821,2816.4,2816.1,3.77701026]
["bitfinex","ETHUSD",1764598123626,0.6772,2816.8,2816.1,11.61184544]
["bitfinex","ETHUSD",1764598123828,0.4921,2816.2,2816.1,3.77701026]
["bitfinex","ETHUSD",1764598124525,0.4813,2816.4,2816.1,7.32802052]
["bitfinex","ETHUSD",1764598124928,0.4921,2816.2,2816.1,3.55101026]
["bitfinex","ETHUSD",1764598125130,0.4921,2816.2,2815.9,3.55116607]
["bitfinex","ETHUSD",1764598125297,0.6872,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764598125498,0.6872,2815.9,2815.8,0.227]
["bitfinex","ETHUSD",1764598125920,0.1951,2816.1,2815.8,3.77838859]
["bitfinex","ETHUSD",1764598126120,0.1951,2816.1,2815.8,7.70761604]
["bitfinex","ETHUSD",1764598126903,0.4821,2816.4,2815.8,11.25900463]
["bitfinex","ETHUSD",1764598127214,0.4921,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764598127398,0.9742,2815.9,2815.8,0.227]
["bitfinex","ETHUSD",1764598127997,0.9742,2815.9,2815.8,3.77838859]
["bitfinex","ETHUSD",1764598128402,0.9742,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764598128717,0.9742,2815.9,2815.8,3.77838859]
["bitfinex","ETHUSD",1764598129439,0.9742,2815.9,2815.8,0.227]
["bitfinex","ETHUSD",1764598129942,0.9742,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764598130311,1.426728,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764598130515,0.9742,2815.9,2815.8,0.001]
["bitfinex","ETHUSD",1764598132938,0.9742,2815.9,2815.8,0.227]
["bitfinex","ETHUSD",1764598134537,0.491,2815.9,2815.8,3.77830674]
["bitfinex","ETHUSD",1764598135644,0.4916,2816.1,2815.8,3.77830674]
["bitfinex","ETHUSD",1764598135943,0.4916,2816.1,2815.8,7.32969533]
["bitfinex","ETHUSD",1764598136644,0.491,2815.9,2815.8,3.55230674]
["bitfinex","ETHUSD",1764598136942,0.491,2815.9,2815.8,3.77830674]
["bitfinex","ETHUSD",1764598137144,3.79,2816.2,2815.8,7.32969533]
["bitfinex","ETHUSD",1764598137357,0.4916,2816.1,2815.8,7.32969533]
["bitfinex","ETHUSD",1764598137716,3.74529576,2816.8,2816.0,8.98003626]
["bitfinex","ETHUSD",1764598137717,0.1951,2816.8,2816.0,8.98003626]
["bitfinex","ETHUSD",1764598137932,0.6887,2817.4,2816.5,8.98003626]
["bitfinex","ETHUSD",1764598138116,0.4916,2817.3,2816.6,1.12400363]
["bitfinex","ETHUSD",1764598138433,0.1971,2817.4,2816.6,0.226]
["bitfinex","ETHUSD",1764598138651,0.6887,2817.4,2816.7,10.65076152]
["bitfinex","ETHUSD",1764598138855,0.1971,2817.4,2816.7,14.20101536]
["bitfinex","ETHUSD",1764598139058,0.1971,2817.4,2816.8,1.44270154]
["bitfinex","ETHUSD",1764598140321,0.002,2817.4,2816.8,2.16829565]
["bitfinex","ETHUSD",1764598140757,0.002,2817.4,2816.9,10.65000531]
["bitfinex","ETHUSD",1764598140945,0.002,2817.4,2817.0,0.226]
["bitfinex","ETHUSD",1764598141357,0.002,2817.4,2817.0,0.95159411]
["bitfinex","ETHUSD",1764598141563,0.002,2817.4,2817.1,1.16015994]
["bitfinex","ETHUSD",1764598142646,0.002,2817.4,2817.2,7.09924746]
["bitfinex","ETHUSD",1764598143216,0.002,2817.4,2817.3,9.70563037]
["bitfinex","ETHUSD",1764598144714,0.002,2817.7,2817.3,20.35412359]
["bitfinex","ETHUSD",1764598144927,0.002,2817.9,2817.3,20.35412359]
["bitfinex","ETHUSD",1764598144928,1e-08,2817.9,2817.5,0.72559411]
["bitfinex","ETHUSD",1764598145132,1e-08,2817.9,2817.4,2.90083206]
["bitfinex","ETHUSD",1764598145133,1e-08,2817.9,2817.8,9.70563037]
["bitfinex","ETHUSD",1764598145328,0.002,2818.2,2817.9,0.72559411]
["bitfinex","ETHUSD",1764598146022,1e-08,2818.3,2818.0,30.0]
["bitfinex","ETHUSD",1764598146349,1e-08,2818.3,2818.2,16.68893678]
["bitfinex","ETHUSD",1764598146522,1e-08,2818.3,2818.2,10.49610878]
["bitfinex","ETHUSD",1764598146848,1e-08,2818.3,2818.2,21.01417798]
["bitfinex","ETHUSD",1764598147224,1e-08,2818.3,2818.2,19.83617798]
["bitfinex","ETHUSD",1764598147425,0.00120001,2818.5,2818.2,23.38454218]
["bitfinex","ETHUSD",1764598147626,0.00120001,2818.5,2818.3,1.44270154]
["bitfinex","ETHUSD",1764598147821,0.00120001,2818.5,2818.3,2.16829565]
["bitfinex","ETHUSD",1764598148043,1e-08,2818.9,2818.6,11.550223]
["bitfinex","ETHUSD",1764598148231,1e-08,2818.9,2818.8,9.54451467]
["bitfinex","ETHUSD",1764598148951,1e-08,2818.9,2818.8,18.83515469]
["bitfinex","ETHUSD",1764598149153,1e-08,2818.9,2818.8,19.99531463]
["bitfinex","ETHUSD",1764598149652,1e-08,2818.9,2818.8,17.22605063]
["bitfinex","ETHUSD",1764598150056,0.4936,2819.8,2818.9,0.72559411]
["bitfinex","ETHUSD",1764598150252,0.002,2819.8,2819.4,9.54451467]
["bitfinex","ETHUSD",1764598150459,0.1888,2820.0,2819.4,9.54451467]
["bitfinex","ETHUSD",1764598150460,0.002,2820.2,2819.5,1.90604558]
["bitfinex","ETHUSD",1764598150633,0.6824,2820.7,2820.2,0.72559411]
["bitfinex","ETHUSD",1764598150634,0.1908,2820.7,2820.2,0.72559411]
["bitfinex","ETHUSD",1764598150954,0.1908,2820.7,2820.3,4.49731619]
["bitfinex","ETHUSD",1764598151656,0.1908,2820.7,2820.4,0.72559411]
["bitfinex","ETHUSD",1764598151657,0.002,2820.7,2820.4,0.72559411]
["bitfinex","ETHUSD",1764598151841,1e-08,2820.7,2820.5,4.06465483]
["bitfinex","ETHUSD",1764598152041,0.1888,2821.4,2820.7,0.72559411]
["bitfinex","ETHUSD",1764598152231,0.1888,2821.7,2820.9,0.72559411]
["bitfinex","ETHUSD",1764598152434,0.1888,2821.7,2821.2,0.72559411]
["bitfinex","ETHUSD",1764598152635,0.4916,2821.6,2821.2,1.77520499]
["bitfinex","ETHUSD",1764598152951,0.4916,2821.6,2821.1,9.54451467]
["bitfinex","ETHUSD",1764598152952,0.4916,2821.6,2821.3,3.77046531]
["bitfinex","ETHUSD",1764598153157,0.1888,2821.7,2821.3,7.31493062]
["bitfinex","ETHUSD",1764598153341,0.1888,2822.0,2821.6,9.54451467]
["bitfinex","ETHUSD",1764598153553,0.1888,2822.0,2821.7,0.226]
["bitfinex","ETHUSD",1764598153862,0.6804,2822.0,2821.7,0.226]
["bitfinex","ETHUSD",1764598154035,0.491,2821.8,2821.4,0.72559411]
["bitfinex","ETHUSD",1764598154358,0.491,2821.4,2821.1,3.54471659]
["bitfinex","ETHUSD",1764598154663,0.491,2821.2,2820.7,3.54521927]
["bitfinex","ETHUSD",1764598154830,0.1888,2820.8,2820.7,3.54521927]
["bitfinex","ETHUSD",1764598155030,0.1888,2820.8,2820.7,4.27081338]
["bitfinex","ETHUSD",1764598155458,1.1714,2820.8,2820.1,9.54451467]
["bitfinex","ETHUSD",1764598155629,0.1888,2821.2,2820.6,9.54451467]
["bitfinex","ETHUSD",1764598155829,0.1888,2820.9,2820.7,0.226]
["bitfinex","ETHUSD",1764598156041,0.6804,2820.9,2820.7,0.226]
["bitfinex","ETHUSD",1764598156362,0.491,2820.8,2820.1,12.83088983]
["bitfinex","ETHUSD",1764598156660,0.491,2820.7,2820.1,11.93378583]
["bitfinex","ETHUSD",1764598156853,0.491,2820.7,2820.4,0.72559411]
["bitfinex","ETHUSD",1764598157163,0.491,2820.7,2820.5,0.226]
["bitfinex","ETHUSD",1764598157461,0.9826,2820.7,2820.5,0.226]
["bitfinex","ETHUSD",1764598157633,0.491,2820.6,2820.5,0.226]
["bitfinex","ETHUSD",1764598157964,0.9826,2820.6,2820.5,0.226]
["bitfinex","ETHUSD",1764598158359,0.491,2820.6,2820.5,0.226]
["bitfinex","ETHUSD",1764598158858,0.9826,2820.6,2820.5,3.77147066]
["bitfinex","ETHUSD",1764598159059,0.6804,2820.9,2820.5,7.31694132]
["bitfinex","ETHUSD",1764598159264,0.9826,2820.6,2820.5,3.77147066]
["bitfinex","ETHUSD",1764598159433,0.9826,2820.6,2820.5,3.54547066]
["bitfinex","ETHUSD",1764598159752,0.6804,2820.9,2820.5,10.86241198]
["bitfinex","ETHUSD",1764598160664,0.4916,2820.8,2820.5,10.86241198]
["bitfinex","ETHUSD",1764598160961,0.1888,2821.2,2820.6,10.27010878]
["bitfinex","ETHUSD",1764598161548,0.1888,2821.5,2821.1,9.54451467]
["bitfinex","ETHUSD",1764598161748,0.4916,2821.8,2821.2,1.90604558]
["bitfinex","ETHUSD",1764598162748,0.1888,2822.1,2821.2,1.90604558]
["bitfinex","ETHUSD",1764598162953,0.1888,2822.1,2821.4,0.72559411]
["bitfinex","ETHUSD",1764598163262,0.1888,2822.1,2821.4,2.05209767]
["bitfinex","ETHUSD",1764598163564,0.6523,2822.0,2821.4,2.05209767]
["bitfinex","ETHUSD",1764598164359,0.6523,2822.0,2821.6,9.54451467]
["bitfinex","ETHUSD",1764598164577,0.1908,2822.0,2821.7,0.95159411]
["bitfinex","ETHUSD",1764598164735,0.002,2822.0,2821.7,0.95159411]
["bitfinex","ETHUSD",1764598165065,0.002,2822.0,2821.9,3.54371168]
["bitfinex","ETHUSD",1764598165536,0.002,2822.0,2821.9,4.26930579]
["bitfinex","ETHUSD",1764598165736,0.4919,2822.0,2821.9,4.49530579]
["bitfinex","ETHUSD",1764598165930,0.002,2822.0,2821.9,4.49530579]
["bitfinex","ETHUSD",1764598170564,0.0012,2822.0,2821.9,4.49530579]
["bitfinex","ETHUSD",1764598170878,0.0012,2822.0,2821.9,10.27206567]
["bitfinex","ETHUSD",1764598171252,0.0012,2822.0,2821.9,8.98743127]
["bitfinex","ETHUSD",1764598172398,0.0012,2822.0,2821.9,9.98110604]
["bitfinex","ETHUSD",1764598172784,0.002,2822.3,2822.0,0.72559411]
["bitfinex","ETHUSD",1764598172988,0.002,2822.3,2822.2,10.27010878]
["bitfinex","ETHUSD",1764598173297,0.002,2822.6,2822.4,0.72559411]
["bitfinex","ETHUSD",1764598173496,0.002,2822.6,2822.5,0.226]
["bitfinex","ETHUSD",1764598173971,0.4919,2822.6,2822.5,0.226]
["bitfinex","ETHUSD",1764598174173,0.002,2822.6,2822.5,0.226]
["bitfinex","ETHUSD",1764598175404,0.002,2822.6,2822.5,4.49455248]
["bitfinex","ETHUSD",1764598175605,0.4849,2823.5,2823.0,0.72559411]
["bitfinex","ETHUSD",1764598175790,0.1888,2824.0,2823.1,0.226]
["bitfinex","ETHUSD",1764598175988,0.4849,2823.9,2823.1,0.226]
["bitfinex","ETHUSD",1764598176713,0.4955,2823.2,2823.0,0.72559411]
["bitfinex","ETHUSD",1764598176995,0.4955,2823.1,2822.6,0.72559411]
["bitfinex","ETHUSD",1764598177163,0.1813,2822.6,2822.5,4.44608854]
["bitfinex","ETHUSD",1764598177516,0.405504,2823.7,2822.5,11.75800528]
["bitfinex","ETHUSD",1764598177665,0.405504,2823.7,2822.5,8.21504691]
["bitfinex","ETHUSD",1764598177666,0.1813,2822.8,2822.5,8.21504691]
["bitfinex","ETHUSD",1764598178293,0.1813,2822.8,2822.5,8.94064102]
["bitfinex","ETHUSD",1764598178490,0.405504,2823.9,2822.6,0.72559411]
["bitfinex","ETHUSD",1764598178694,0.4849,2823.9,2822.9,9.54451467]
["bitfinex","ETHUSD",1764598178998,0.4849,2823.9,2823.0,0.95159411]
["bitfinex","ETHUSD",1764598179364,0.4849,2823.9,2823.3,0.72559411]
["bitfinex","ETHUSD",1764598179574,0.4849,2823.9,2823.4,0.226]
["bitfinex","ETHUSD",1764598180878,0.4849,2823.9,2823.4,9.77051467]
["bitfinex","ETHUSD",1764598181279,0.4849,2823.9,2823.4,10.55431243]
["bitfinex","ETHUSD",1764598181480,0.4849,2823.9,2823.5,10.62511065]
["bitfinex","ETHUSD",1764598182090,0.4955,2823.6,2823.5,3.54170355]
["bitfinex","ETHUSD",1764598182294,0.4955,2823.6,2823.5,3.76670355]
["bitfinex","ETHUSD",1764598182472,0.9804,2823.6,2823.5,3.76670355]
["bitfinex","ETHUSD",1764598183815,0.9804,2823.6,2823.1,9.54451467]
["bitfinex","ETHUSD",1764598184138,0.4955,2823.2,2822.7,10.62812199]
["bitfinex","ETHUSD",1764598184292,0.4955,2823.2,2822.8,0.95059411]
["bitfinex","ETHUSD",1764598184480,0.4849,2823.1,2822.8,0.95059411]
["bitfinex","ETHUSD",1764598184675,0.6768,2822.9,2822.7,7.08541466]
["bitfinex","ETHUSD",1764598185000,0.4955,2822.8,2822.7,4.26830144]
["bitfinex","ETHUSD",1764598185208,0.9804,2822.8,2822.7,4.49330144]
["bitfinex","ETHUSD",1764598185411,0.1813,2822.9,2822.8,4.26817594]
["bitfinex","ETHUSD",1764598185885,1.1617,2822.9,2822.8,4.26817594]
["bitfinex","ETHUSD",1764598186095,1.1617,2822.9,2822.8,3.54258183]
["bitfinex","ETHUSD",1764598186980,0.6768,2822.9,2822.8,3.54258183]
["bitfinex","ETHUSD",1764598187492,0.1813,2822.9,2822.8,3.54258183]
["bitfinex","ETHUSD",1764598188222,0.6768,2822.9,2822.8,3.76758183]
["bitfinex","ETHUSD",1764598188523,0.6768,2822.9,2822.6,9.54451467]
["bitfinex","ETHUSD",1764598188524,1.1617,2822.9,2822.6,7.08561972]
["bitfinex","ETHUSD",1764598188683,0.1813,2822.9,2822.8,0.225]
["bitfinex","ETHUSD",1764598188883,0.405504,2823.9,2822.8,0.73106197]
["bitfinex","ETHUSD",1764598189085,0.1888,2824.0,2823.8,9.54451467]
["bitfinex","ETHUSD",1764598189287,0.6737,2824.0,2823.9,0.226]
["bitfinex","ETHUSD",1764598189529,1.1692,2824.0,2823.9,0.227]
["bitfinex","ETHUSD",1764598189991,0.1826,2824.3,2823.9,0.227]
["bitfinex","ETHUSD",1764598190196,0.6675,2824.3,2823.9,1.20415147]
["bitfinex","ETHUSD",1764598190398,0.6675,2824.3,2823.9,1.92974558]
["bitfinex","ETHUSD",1764598190611,0.1826,2824.3,2823.9,1.92974558]
["bitfinex","ETHUSD",1764598191017,0.6675,2824.3,2823.9,1.70274558]
["bitfinex","ETHUSD",1764598191222,0.4849,2824.2,2824.0,0.227]
["bitfinex","ETHUSD",1764598191522,0.4849,2824.2,2824.1,3.54095109]
["bitfinex","ETHUSD",1764598191691,0.9804,2824.1,2823.9,3.54120188]
["bitfinex","ETHUSD",1764598191890,0.4955,2824.0,2823.6,7.08315624]
["bitfinex","ETHUSD",1764598192093,0.4849,2824.0,2822.7,7.08541466]
["bitfinex","ETHUSD",1764598192317,0.586804,2823.9,2822.8,0.227]
["bitfinex","ETHUSD",1764598192598,0.1813,2822.9,2822.8,0.227]
["bitfinex","ETHUSD",1764598193130,0.1813,2822.9,2822.8,0.95259411]
["bitfinex","ETHUSD",1764598193328,0.4534,2823.7,2822.8,0.95259411]
["bitfinex","ETHUSD",1764598193496,0.1805,2823.9,2823.3,0.72559411]
["bitfinex","ETHUSD",1764598193702,0.4534,2823.8,2823.4,0.227]
["bitfinex","ETHUSD",1764598195034,0.4534,2823.8,2823.5,0.227]
["bitfinex","ETHUSD",1764598195435,0.1805,2823.9,2823.6,7.08315624]
["bitfinex","ETHUSD",1764598195635,0.1805,2823.9,2823.6,3.54157812]
["bitfinex","ETHUSD",1764598195636,0.4768,2823.7,2823.6,3.54157812]
["bitfinex","ETHUSD",1764598196139,0.9302,2823.7,2823.6,3.76857812]
["bitfinex","ETHUSD",1764598198837,0.1805,2823.9,2823.6,7.31015624]
["bitfinex","ETHUSD",1764598199034,0.1846,2824.3,2823.8,9.54451467]
["bitfinex","ETHUSD",1764598199417,0.1846,2824.3,2823.9,0.72559411]
["bitfinex","ETHUSD",1764598199633,0.1846,2824.3,2824.1,7.08190218]
["bitfinex","ETHUSD",1764598200232,0.002,2824.3,2824.1,7.08190218]
["bitfinex","ETHUSD",1764598200539,0.002,2824.3,2824.2,0.73089022]
["bitfinex","ETHUSD",1764598200932,0.9322,2824.3,2824.1,7.08190218]
["bitfinex","ETHUSD",1764598201242,0.4768,2824.2,2824.1,3.54095109]
["bitfinex","ETHUSD",1764598201539,0.9302,2824.2,2824.1,3.76795109]
["bitfinex","ETHUSD",1764598201739,0.002,2824.3,2824.1,7.30890218]
["bitfinex","ETHUSD",1764598202043,0.002,2824.3,2824.2,1.08499662]
["bitfinex","ETHUSD",1764598202243,0.002,2824.3,2824.2,1.81059073]
["bitfinex","ETHUSD",1764598203763,0.9322,2824.3,2823.9,3.54120188]
["bitfinex","ETHUSD",1764598203964,0.4768,2823.7,2823.3,9.54451467]
["bitfinex","ETHUSD",1764598204244,0.4768,2823.7,2823.4,7.309658]
["bitfinex","ETHUSD",1764598204461,0.4768,2823.7,2823.4,3.767829]
["bitfinex","ETHUSD",1764598204462,0.4534,2823.6,2823.4,3.767829]
["bitfinex","ETHUSD",1764598204752,0.4534,2823.6,2823.4,7.309658]
["bitfinex","ETHUSD",1764598205846,0.4768,2823.5,2823.4,3.767829]
["bitfinex","ETHUSD",1764598206145,0.4768,2823.5,2823.4,3.541829]
["bitfinex","ETHUSD",1764598206446,0.4768,2823.5,2823.4,3.767829]
["bitfinex","ETHUSD",1764598206622,0.9302,2823.5,2823.4,3.767829]
["bitfinex","ETHUSD",1764598207345,0.1867,2823.8,2823.4,10.851487]
["bitfinex","ETHUSD",1764598207513,0.6401,2823.8,2823.4,11.5824641]
["bitfinex","ETHUSD",1764598207715,0.1867,2823.8,2823.4,11.5824641]
["bitfinex","ETHUSD",1764598207919,0.6401,2823.8,2823.4,11.5824641]
["bitfinex","ETHUSD",1764598208232,0.1867,2824.0,2823.4,15.1242931]
["bitfinex","ETHUSD",1764598208417,0.002,2824.3,2823.9,8.9061741]
["bitfinex","ETHUSD",1764598208616,0.002,2824.3,2824.0,0.226]
["bitfinex","ETHUSD",1764598209041,0.002,2824.3,2823.9,8.9061741]
["bitfinex","ETHUSD",1764598209042,0.4768,2824.1,2823.9,8.9061741]
["bitfinex","ETHUSD",1764598209218,0.4554,2824.3,2824.0,0.226]
["bitfinex","ETHUSD",1764598209421,0.4554,2824.3,2823.9,8.9061741]
["bitfinex","ETHUSD",1764598209627,0.4554,2824.3,2824.0,0.226]
["bitfinex","ETHUSD",1764598209835,0.4054,2824.3,2824.1,7.08190218]
["bitfinex","ETHUSD",1764598210132,0.4054,2824.3,2823.5,3.19247489]
["bitfinex","ETHUSD",1764598210133,0.4768,2824.2,2823.5,12.09864899]
["bitfinex","ETHUSD",1764598210340,0.4054,2824.3,2823.6,3.54156466]
["bitfinex","ETHUSD",1764598210659,0.002,2824.2,2823.7,0.226]
["bitfinex","ETHUSD",1764598210826,0.1887,2824.2,2823.5,15.98954382]
["bitfinex","ETHUSD",1764598211026,0.1887,2824.2,2823.6,0.226]
["bitfinex","ETHUSD",1764598211231,0.1887,2824.2,2823.5,12.44784027]
["bitfinex","ETHUSD",1764598211232,0.4768,2823.6,2823.5,12.44784027]
["bitfinex","ETHUSD",1764598211439,0.4768,2823.6,2823.5,12.67384027]
["bitfinex","ETHUSD",1764598211640,0.002,2824.2,2823.6,9.30155211]
["bitfinex","ETHUSD",1764598211862,0.002,2824.2,2824.1,13.1727193]
["bitfinex","ETHUSD",1764598212158,0.002,2824.2,2824.1,13.3997193]
["bitfinex","ETHUSD",1764598214459,0.002,2824.5,2824.3,0.72559411]
["bitfinex","ETHUSD",1764598215168,0.4768,2824.4,2824.3,0.72559411]
["bitfinex","ETHUSD",1764598215327,0.9302,2824.4,2824.1,19.52902737]
["bitfinex","ETHUSD",1764598215532,0.4768,2824.4,2824.2,0.95259411]
["bitfinex","ETHUSD",1764598215752,0.9302,2824.4,2824.2,0.95259411]
["bitfinex","ETHUSD",1764598215971,0.4534,2825.6,2824.6,0.72559411]
["bitfinex","ETHUSD",1764598216136,0.4534,2825.6,2824.5,16.61392489]
["bitfinex","ETHUSD",1764598216137,0.1887,2824.9,2824.8,9.63176821]
["bitfinex","ETHUSD",1764598216332,0.002,2824.9,2824.8,9.85876821]
["bitfinex","ETHUSD",1764598216640,0.4526,2825.9,2824.9,0.72559411]
["bitfinex","ETHUSD",1764598216841,0.405504,2825.9,2825.0,0.227]
["bitfinex","ETHUSD",1764598217041,0.19979587,2826.1,2825.0,1.21287682]
["bitfinex","ETHUSD",1764598217246,0.1867,2826.4,2825.0,1.21287682]
["bitfinex","ETHUSD",1764598217465,0.72559411,2826.3,2825.0,1.21287682]
["bitfinex","ETHUSD",1764598217958,0.72559411,2826.3,2825.2,7.07914482]
["bitfinex","ETHUSD",1764598218177,0.50540193,2825.9,2825.2,3.53957241]
["bitfinex","ETHUSD",1764598218376,0.4768,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764598218731,0.9302,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764598218935,0.4534,2825.7,2825.2,10.84571723]
["bitfinex","ETHUSD",1764598219143,0.4534,2825.7,2825.2,10.61871723]
["bitfinex","ETHUSD",1764598219353,0.4534,2825.7,2825.3,0.227]
["bitfinex","ETHUSD",1764598219635,0.4534,2825.7,2825.4,0.227]
["bitfinex","ETHUSD",1764598220059,0.4768,2825.5,2825.4,3.76632186]
["bitfinex","ETHUSD",1764598220259,0.4768,2825.5,2825.4,3.53932186]
["bitfinex","ETHUSD",1764598220461,0.9302,2825.5,2825.4,0.227]
["bitfinex","ETHUSD",1764598220936,0.9302,2825.5,2825.4,3.76632186]
["bitfinex","ETHUSD",1764598222050,0.9302,2825.5,2824.3,7.08130223]
["bitfinex","ETHUSD",1764598222051,0.405504,2825.4,2824.3,7.08130223]
["bitfinex","ETHUSD",1764598222260,0.1867,2824.9,2824.3,10.62200258]
["bitfinex","ETHUSD",1764598222464,0.1867,2824.9,2824.4,0.227]
["bitfinex","ETHUSD",1764598222667,0.4534,2824.8,2824.4,0.227]
["bitfinex","ETHUSD",1764598222873,0.4534,2824.8,2824.4,1.31190026]
["bitfinex","ETHUSD",1764598223255,0.4614,2824.5,2824.3,3.54060188]
["bitfinex","ETHUSD",1764598223470,0.4614,2824.4,2824.3,3.54060188]
["bitfinex","ETHUSD",1764598223665,0.4614,2824.4,2824.3,3.76660188]
["bitfinex","ETHUSD",1764598223999,0.9335,2824.4,2824.3,0.226]
["bitfinex","ETHUSD",1764598224358,0.9335,2824.4,2823.5,10.62511065]
["bitfinex","ETHUSD",1764598224567,0.4721,2824.3,2823.6,0.226]
["bitfinex","ETHUSD",1764598224770,0.4721,2824.3,2823.7,0.226]
["bitfinex","ETHUSD",1764598225085,0.4721,2824.3,2823.5,12.57833913]
["bitfinex","ETHUSD",1764598225385,0.4721,2824.3,2823.6,0.226]
["bitfinex","ETHUSD",1764598225957,0.4721,2824.3,2823.6,2.39715132]
["bitfinex","ETHUSD",1764598226153,0.4721,2824.3,2823.7,10.8503581]
["bitfinex","ETHUSD",1764598226358,0.4721,2824.3,2823.8,8.9061741]
["bitfinex","ETHUSD",1764598226689,0.4721,2824.6,2823.8,8.9061741]
["bitfinex","ETHUSD",1764598226888,0.4721,2824.6,2823.8,11.45308772]
["bitfinex","ETHUSD",1764598228055,0.4721,2824.6,2823.9,10.62360564]
["bitfinex","ETHUSD",1764598230757,0.4614,2824.0,2823.6,3.54150075]
["bitfinex","ETHUSD",1764598230986,0.4721,2824.6,2823.7,0.226]
["bitfinex","ETHUSD",1764598230987,0.405504,2824.5,2823.7,0.226]
["bitfinex","ETHUSD",1764598231290,0.1986,2823.9,2823.6,7.08307887]
["bitfinex","ETHUSD",1764598231591,0.4614,2823.7,2823.6,3.54150075]
["bitfinex","ETHUSD",1764598231765,0.1986,2824.1,2823.6,9.26239071]
["bitfinex","ETHUSD",1764598231969,0.1986,2824.1,2823.6,12.80396883]
["bitfinex","ETHUSD",1764598232178,0.6707,2824.1,2823.6,12.80396883]
["bitfinex","ETHUSD",1764598233668,0.499,2824.6,2823.8,8.9061741]
["bitfinex","ETHUSD",1764598233995,0.1867,2824.9,2824.4,8.9061741]
["bitfinex","ETHUSD",1764598234202,0.1867,2824.9,2824.5,1.11661741]
["bitfinex","ETHUSD",1764598234570,0.1867,2824.9,2824.6,7.08064858]
["bitfinex","ETHUSD",1764598234769,0.499,2825.1,2824.6,10.62097287]
["bitfinex","ETHUSD",1764598234961,0.1867,2826.0,2824.6,14.16129716]
["bitfinex","ETHUSD",1764598235168,0.499,2825.4,2824.7,1.52779146]
["bitfinex","ETHUSD",1764598235371,0.499,2825.4,2824.7,1.45793146]
["bitfinex","ETHUSD",1764598235931,0.499,2825.4,2824.8,0.226]
["bitfinex","ETHUSD",1764598236707,0.499,2825.4,2824.7,1.45793146]
["bitfinex","ETHUSD",1764598236708,0.499,2825.4,2824.9,3.53994831]
["bitfinex","ETHUSD",1764598237189,0.499,2825.4,2825.0,0.226]
["bitfinex","ETHUSD",1764598237690,0.499,2825.7,2825.0,1.31059359]
["bitfinex","ETHUSD",1764598238790,0.499,2825.7,2825.1,10.6190931]
["bitfinex","ETHUSD",1764598239101,0.499,2825.7,2825.2,0.226]
["bitfinex","ETHUSD",1764598239478,0.4982,2825.7,2825.1,10.6190931]
["bitfinex","ETHUSD",1764598239698,0.4982,2825.7,2825.3,0.226]
["bitfinex","ETHUSD",1764598239905,0.4717,2825.4,2825.1,10.6190931]
["bitfinex","ETHUSD",1764598240204,0.4717,2825.4,2825.2,0.226]
["bitfinex","ETHUSD",1764598240783,0.4717,2825.3,2825.2,3.76557241]
["bitfinex","ETHUSD",1764598240983,0.4717,2825.3,2824.9,7.07989662]
["bitfinex","ETHUSD",1764598241184,0.4717,2825.0,2824.9,3.53994831]
["bitfinex","ETHUSD",1764598241372,0.4717,2825.0,2824.9,3.76594831]
["bitfinex","ETHUSD",1764598242192,0.499,2825.6,2824.9,11.93046325]
["bitfinex","ETHUSD",1764598242797,0.4717,2825.0,2824.6,3.54032429]
["bitfinex","ETHUSD",1764598242982,0.184,2824.7,2824.6,3.54032429]
["bitfinex","ETHUSD",1764598243179,0.683,2824.9,2824.6,7.30664858]
["bitfinex","ETHUSD",1764598243377,0.499,2825.8,2824.6,10.84697287]
["bitfinex","ETHUSD",1764598243612,0.499,2825.7,2824.6,12.91134931]
["bitfinex","ETHUSD",1764598243792,0.405504,2825.6,2824.6,7.08064858]
["bitfinex","ETHUSD",1764598243996,0.184,2824.7,2824.6,3.54032429]
["bitfinex","ETHUSD",1764598244300,0.184,2824.7,2824.6,3.76632429]
["bitfinex","ETHUSD",1764598244491,0.499,2825.1,2824.6,10.84697287]
["bitfinex","ETHUSD",1764598244894,0.405504,2825.6,2824.6,7.30664858]
["bitfinex","ETHUSD",1764598245204,0.499,2825.5,2824.6,10.84697287]
["bitfinex","ETHUSD",1764598246504,0.405504,2825.8,2824.6,10.84697287]
["bitfinex","ETHUSD",1764598246674,0.499,2825.5,2824.6,14.38729716]
["bitfinex","ETHUSD",1764598248207,0.002,2825.9,2825.3,8.9061741]
["bitfinex","ETHUSD",1764598248411,0.002,2825.9,2825.4,1.11661741]
["bitfinex","ETHUSD",1764598248412,0.501,2825.9,2825.4,1.11661741]
["bitfinex","ETHUSD",1764598248587,0.501,2825.9,2825.4,0.226]
["bitfinex","ETHUSD",1764598248982,0.501,2825.9,2825.5,7.0783932]
["bitfinex","ETHUSD",1764598249186,0.501,2825.9,2825.5,10.6175898]
["bitfinex","ETHUSD",1764598249514,0.501,2825.9,2825.6,0.226]
["bitfinex","ETHUSD",1764598250210,0.4717,2825.7,2825.6,0.226]
["bitfinex","ETHUSD",1764598250582,0.9707,2825.7,2825.6,0.226]
["bitfinex","ETHUSD",1764598251016,0.9707,2825.7,2825.6,3.76507134]
["bitfinex","ETHUSD",1764598251511,0.002,2825.9,2825.6,8.03456947]
["bitfinex","ETHUSD",1764598252023,0.501,2825.9,2825.6,8.03456947]
["bitfinex","ETHUSD",1764598252816,0.4717,2825.7,2825.6,3.53907134]
["bitfinex","ETHUSD",1764598253118,0.4717,2825.7,2825.6,3.76507134]
["bitfinex","ETHUSD",1764598253312,0.9632,2825.7,2825.6,3.76507134]
["bitfinex","ETHUSD",1764598253513,0.4717,2825.7,2825.6,3.76507134]
["bitfinex","ETHUSD",1764598253824,0.002,2825.9,2825.6,7.30414268]
["bitfinex","ETHUSD",1764598253996,0.4935,2825.9,2825.6,7.30414268]
["bitfinex","ETHUSD",1764598254991,0.4525,2825.7,2825.6,3.76507134]
["bitfinex","ETHUSD",1764598255398,0.944,2825.7,2825.6,3.76507134]
["bitfinex","ETHUSD",1764598256092,0.944,2825.7,2825.6,0.226]
["bitfinex","ETHUSD",1764598256295,0.944,2825.7,2825.6,3.76507134]
["bitfinex","ETHUSD",1764598257219,0.002,2825.9,2825.6,7.30414268]
["bitfinex","ETHUSD",1764598257421,0.1967,2825.9,2825.7,1.08433262]
["bitfinex","ETHUSD",1764598257721,0.002,2825.9,2825.8,9.63176821]
["bitfinex","ETHUSD",1764598257924,0.002,2825.9,2825.8,10.14494461]
["bitfinex","ETHUSD",1764598258220,0.002,2825.9,2825.8,9.63176821]
["bitfinex","ETHUSD",1764598258440,0.002,2825.9,2825.6,7.30414268]
["bitfinex","ETHUSD",1764598258441,1.1407,2825.9,2825.6,7.07814268]
["bitfinex","ETHUSD",1764598258623,1.1407,2825.9,2825.8,0.226]
["bitfinex","ETHUSD",1764598258624,0.6882,2825.9,2825.8,0.226]
["bitfinex","ETHUSD",1764598258917,1.1407,2825.9,2825.8,0.226]
["bitfinex","ETHUSD",1764598259293,1.1407,2825.9,2825.8,3.76482086]
["bitfinex","ETHUSD",1764598259694,1.1407,2825.9,2825.1,3.5396977]
["bitfinex","ETHUSD",1764598259894,0.4525,2825.2,2825.1,3.5396977]
["bitfinex","ETHUSD",1764598260126,0.4525,2825.2,2825.1,4.47364847]
["bitfinex","ETHUSD",1764598260322,0.944,2825.2,2825.1,3.5396977]
["bitfinex","ETHUSD",1764598260493,0.944,2825.2,2825.1,3.7656977]
["bitfinex","ETHUSD",1764598261623,1.349504,2825.2,2825.1,0.226]
["bitfinex","ETHUSD",1764598262732,0.405504,2825.1,2824.5,0.001]
["bitfinex","ETHUSD",1764598263055,0.405504,2824.5,2824.0,0.001]
["bitfinex","ETHUSD",1764598263342,0.6472,2824.6,2824.0,0.001]
["bitfinex","ETHUSD",1764598263343,0.405504,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1764598263494,0.858004,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764598263695,1.29787953,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764598263942,1.349504,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764598266605,1.54929987,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764598266821,2.27489398,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764598267298,1.54929987,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764598268293,0.405504,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1764598268529,1.15260193,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1764598268731,0.60529987,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764598269026,1.54929987,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764598270298,1.349504,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764598270943,0.4525,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764598271430,0.944,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764598271640,1.349504,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764598271998,1.5864736,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764598274537,1.68637153,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764598274737,1.78626947,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764598275242,1.5864736,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764598275534,1.349504,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764598276107,0.405504,2823.4,2823.3,0.001]
["bitfinex","ETHUSD",1764598276305,0.858004,2823.1,2822.8,0.001]
["bitfinex","ETHUSD",1764598276541,0.09989793,2822.7,2822.3,0.001]
["bitfinex","ETHUSD",1764598276744,0.4525,2822.6,2822.3,0.001]
["bitfinex","ETHUSD",1764598277037,0.944,2822.6,2822.3,0.001]
["bitfinex","ETHUSD",1764598277412,0.405504,2822.5,2822.3,0.001]
["bitfinex","ETHUSD",1764598277606,0.405504,2822.5,2822.0,0.001]
["bitfinex","ETHUSD",1764598277607,0.50540193,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764598277818,1.349504,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764598278248,0.944,2822.1,2822.0,0.001]
["bitfinex","ETHUSD",1764598278536,0.897004,2822.6,2822.0,0.001]
["bitfinex","ETHUSD",1764598279521,0.897004,2822.6,2822.0,3.5445861]
["bitfinex","ETHUSD",1764598279839,0.897004,2822.6,2822.0,7.3141722]
["bitfinex","ETHUSD",1764598280937,0.897004,2822.6,2822.0,8.04558942]
["bitfinex","ETHUSD",1764598282447,0.405504,2822.4,2822.0,7.3141722]
["bitfinex","ETHUSD",1764598282818,0.4915,2822.4,2822.0,7.3141722]
["bitfinex","ETHUSD",1764598283144,0.4915,2822.4,2822.0,3.7705861]
["bitfinex","ETHUSD",1764598283345,0.4915,2822.4,2822.0,3.5445861]
["bitfinex","ETHUSD",1764598283639,0.4915,2822.4,2822.0,7.08816255]
["bitfinex","ETHUSD",1764598283828,0.405504,2822.6,2822.0,7.81957881]
["bitfinex","ETHUSD",1764598285565,0.405504,2822.5,2822.0,7.81957881]
["bitfinex","ETHUSD",1764598285740,0.404704,2822.5,2822.0,7.81957881]
["bitfinex","ETHUSD",1764598286669,0.4868,2822.6,2822.0,11.36316491]
["bitfinex","ETHUSD",1764598287146,0.6815,2822.9,2822.0,14.90675101]
["bitfinex","ETHUSD",1764598287473,0.6815,2822.9,2822.1,1.5132751]
["bitfinex","ETHUSD",1764598287647,0.405504,2822.8,2822.2,7.08666996]
["bitfinex","ETHUSD",1764598287970,4.195504,2822.8,2822.2,7.08666996]
["bitfinex","ETHUSD",1764598288173,3.79,2822.8,2822.2,10.63000494]
["bitfinex","ETHUSD",1764598288337,3.79,2822.8,2822.3,1.214328]
["bitfinex","ETHUSD",1764598288543,3.79,2822.8,2822.4,0.226]
["bitfinex","ETHUSD",1764598290775,0.4878,2822.5,2822.0,3.54457692]
["bitfinex","ETHUSD",1764598290945,0.405504,2822.4,2822.1,0.226]
["bitfinex","ETHUSD",1764598291144,0.405504,2822.5,2822.1,0.226]
["bitfinex","ETHUSD",1764598291564,0.892304,2822.5,2822.1,0.226]
["bitfinex","ETHUSD",1764598291881,0.892304,2822.5,2822.0,3.54455617]
["bitfinex","ETHUSD",1764598291882,0.4878,2822.2,2822.0,3.54455617]
["bitfinex","ETHUSD",1764598292040,0.4868,2822.4,2822.1,0.226]
["bitfinex","ETHUSD",1764598292247,4.2768,2822.8,2822.1,0.60305562]
["bitfinex","ETHUSD",1764598292446,0.405504,2822.7,2822.1,0.60305562]
["bitfinex","ETHUSD",1764598292645,0.405504,2822.7,2822.2,7.08666996]
["bitfinex","ETHUSD",1764598293075,0.892304,2822.7,2822.2,7.08666996]
["bitfinex","ETHUSD",1764598293880,0.892304,2822.7,2822.2,8.21007774]
["bitfinex","ETHUSD",1764598295561,0.892304,2822.7,2822.3,0.226]
["bitfinex","ETHUSD",1764598296543,0.892304,2822.7,2822.4,7.0861678]
["bitfinex","ETHUSD",1764598296746,0.892304,2822.7,2822.4,3.5430839]
["bitfinex","ETHUSD",1764598296946,0.892304,2822.7,2822.4,7.0861678]
["bitfinex","ETHUSD",1764598298870,0.892304,2822.7,2822.4,3.5430839]
["bitfinex","ETHUSD",1764598299178,0.892304,2822.7,2822.4,7.0861678]
["bitfinex","ETHUSD",1764598300078,0.405504,2822.7,2822.4,8.17171612]
["bitfinex","ETHUSD",1764598300289,0.405504,2822.7,2822.4,7.0861678]
["bitfinex","ETHUSD",1764598300486,3.79,2822.8,2822.4,7.0861678]
["bitfinex","ETHUSD",1764598300654,3.79,2822.8,2822.3,7.31235773]
["bitfinex","ETHUSD",1764598300981,3.79,2822.8,2822.3,10.85556716]
["bitfinex","ETHUSD",1764598301793,3.79,2822.8,2822.3,7.31235773]
["bitfinex","ETHUSD",1764598301959,0.4653,2822.7,2822.3,7.31235773]
["bitfinex","ETHUSD",1764598303752,0.002,2822.7,2822.4,0.226]
["bitfinex","ETHUSD",1764598303949,0.002,2822.7,2822.4,0.95159411]
["bitfinex","ETHUSD",1764598304580,0.002,2822.7,2822.6,0.72559411]
["bitfinex","ETHUSD",1764598306756,0.002,2822.7,2822.6,4.26842695]
["bitfinex","ETHUSD",1764598306985,0.002,2822.7,2822.6,5.07216548]
["bitfinex","ETHUSD",1764598307886,0.002,2822.7,2822.6,7.69358948]
["bitfinex","ETHUSD",1764598308786,0.0012,2822.7,2822.6,5.07216548]
["bitfinex","ETHUSD",1764598309082,0.0012,2822.7,2822.6,5.29816548]
["bitfinex","ETHUSD",1764598311091,0.0012,2822.7,2822.6,7.83973148]
["bitfinex","ETHUSD",1764598312896,0.0012,2822.7,2822.6,5.29816548]
["bitfinex","ETHUSD",1764598313671,0.0012,2822.7,2822.6,8.41262748]
["bitfinex","ETHUSD",1764598316467,0.0012,2822.7,2822.6,5.29816548]
["bitfinex","ETHUSD",1764598320269,0.0012,2822.7,2822.6,5.07216548]
["bitfinex","ETHUSD",1764598320468,0.0012,2822.7,2822.6,5.29816548]
["bitfinex","ETHUSD",1764598321100,0.656,2823.9,2822.6,23.01232968]
["bitfinex","ETHUSD",1764598321101,0.1939,2823.9,2822.6,23.01232968]
["bitfinex","ETHUSD",1764598321399,0.002,2824.9,2823.6,9.51816551]
["bitfinex","ETHUSD",1764598321601,1e-08,2824.6,2824.2,11.60201]
["bitfinex","ETHUSD",1764598321802,1e-08,2824.6,2824.3,1.21967477]
["bitfinex","ETHUSD",1764598321987,1e-08,2824.6,2824.3,0.226]
["bitfinex","ETHUSD",1764598322176,1e-08,2824.6,2824.5,0.72559411]
["bitfinex","ETHUSD",1764598323299,1e-08,2824.6,2824.5,4.38018011]
["bitfinex","ETHUSD",1764598324705,1e-08,2824.6,2824.5,4.26604374]
["bitfinex","ETHUSD",1764598324875,1e-08,2824.6,2824.5,3.54044963]
["bitfinex","ETHUSD",1764598324876,0.45590001,2824.6,2824.5,3.54044963]
["bitfinex","ETHUSD",1764598325208,1e-08,2824.6,2824.5,4.49204374]
["bitfinex","ETHUSD",1764598325505,1e-08,2824.6,2824.5,4.47455209]
["bitfinex","ETHUSD",1764598325710,1e-08,2824.6,2824.5,5.2001462]
["bitfinex","ETHUSD",1764598327088,1e-08,2824.6,2824.5,7.5910462]
["bitfinex","ETHUSD",1764598327277,1e-08,2824.6,2824.5,5.2001462]
["bitfinex","ETHUSD",1764598328179,0.91800001,2824.6,2824.5,3.54044963]
["bitfinex","ETHUSD",1764598328615,0.91800001,2824.6,2824.5,3.76644963]
["bitfinex","ETHUSD",1764598328890,0.91800001,2824.6,2824.5,4.49204374]
["bitfinex","ETHUSD",1764598329288,0.91800001,2824.6,2824.5,0.95159411]
["bitfinex","ETHUSD",1764598329494,0.91800001,2824.6,2824.5,0.226]
["bitfinex","ETHUSD",1764598329894,0.45590001,2824.6,2824.5,0.226]
["bitfinex","ETHUSD",1764598330587,1e-08,2824.6,2824.5,0.226]
["bitfinex","ETHUSD",1764598331111,1e-08,2824.6,2824.5,4.49204374]
["bitfinex","ETHUSD",1764598331308,1e-08,2824.6,2824.5,5.36786435]
["bitfinex","ETHUSD",1764598331612,1e-08,2824.6,2824.5,14.13524635]
["bitfinex","ETHUSD",1764598331919,0.00120001,2824.9,2824.6,0.72559411]
["bitfinex","ETHUSD",1764598332091,0.00120001,2824.9,2824.8,9.63344816]
["bitfinex","ETHUSD",1764598332908,1.01704384,2827.5,2824.9,30.72559411]
["bitfinex","ETHUSD",1764598333109,0.1973,2827.7,2826.8,13.17101714]
["bitfinex","ETHUSD",1764598333110,0.4621,2827.4,2826.8,13.17101714]
["bitfinex","ETHUSD",1764598333275,0.4621,2827.4,2826.8,13.39701714]
["bitfinex","ETHUSD",1764598333480,0.4621,2827.2,2826.8,13.17101714]
["bitfinex","ETHUSD",1764598333705,1.34154739,2826.9,2826.8,4.48916309]
["bitfinex","ETHUSD",1764598334279,0.22624739,2826.9,2826.8,5.06584934]
["bitfinex","ETHUSD",1764598334482,1.34154739,2826.9,2826.8,5.29184934]
["bitfinex","ETHUSD",1764598335708,1.34154739,2826.9,2826.8,4.48916309]
["bitfinex","ETHUSD",1764598336082,1.34154739,2826.9,2826.8,0.72559411]
["bitfinex","ETHUSD",1764598336287,1.34154739,2826.9,2826.8,0.95159411]
["bitfinex","ETHUSD",1764598336591,1.34154739,2826.9,2826.8,0.226]
["bitfinex","ETHUSD",1764598337305,1.34154739,2826.9,2826.8,3.76356898]
["bitfinex","ETHUSD",1764598337510,1.34154739,2826.9,2825.3,3.53932784]
["bitfinex","ETHUSD",1764598337711,0.6532,2825.8,2825.4,7.07864372]
["bitfinex","ETHUSD",1764598337912,0.4559,2825.7,2825.4,7.07864372]
["bitfinex","ETHUSD",1764598338115,0.4559,2825.7,2825.5,0.226]
["bitfinex","ETHUSD",1764598338686,0.918,2825.7,2825.5,0.226]
["bitfinex","ETHUSD",1764598339284,0.918,2825.7,2825.5,0.95159411]
["bitfinex","ETHUSD",1764598339512,0.918,2825.7,2825.6,4.26466545]
["bitfinex","ETHUSD",1764598339715,0.4621,2826.3,2825.7,0.72559411]
["bitfinex","ETHUSD",1764598340309,0.1973,2825.8,2825.7,0.72559411]
["bitfinex","ETHUSD",1764598340505,0.1973,2825.8,2825.7,0.95159411]
["bitfinex","ETHUSD",1764598340707,0.4621,2826.3,2825.7,0.95159411]
["bitfinex","ETHUSD",1764598341311,0.4621,2826.3,2825.7,2.17311291]
["bitfinex","ETHUSD",1764598341619,0.42554739,2826.9,2825.7,2.17311291]
["bitfinex","ETHUSD",1764598341620,0.4621,2826.7,2825.9,0.72559411]
["bitfinex","ETHUSD",1764598342117,0.4559,2826.0,2824.9,8.90785405]
["bitfinex","ETHUSD",1764598342320,0.4559,2825.9,2825.0,0.226]
["bitfinex","ETHUSD",1764598342518,0.4621,2826.6,2825.5,0.72559411]
["bitfinex","ETHUSD",1764598342819,0.867604,2826.8,2825.6,1.18934482]
["bitfinex","ETHUSD",1764598343024,0.405504,2826.7,2825.7,0.226]
["bitfinex","ETHUSD",1764598343201,0.6864,2825.8,2825.7,0.226]
["bitfinex","ETHUSD",1764598343603,0.6864,2825.8,2825.7,4.49054021]
["bitfinex","ETHUSD",1764598344523,1.1571,2825.8,2825.7,4.49054021]
["bitfinex","ETHUSD",1764598344825,1.1571,2825.8,2825.7,3.5389461]
["bitfinex","ETHUSD",1764598345026,1.1571,2825.8,2825.7,3.7649461]
["bitfinex","ETHUSD",1764598345193,1.1571,2825.8,2825.3,0.72559411]
["bitfinex","ETHUSD",1764598345394,1.1571,2825.8,2824.6,8.90785405]
["bitfinex","ETHUSD",1764598345395,0.4935,2825.4,2824.9,10.61984493]
["bitfinex","ETHUSD",1764598345724,0.4935,2825.4,2825.0,0.95159411]
["bitfinex","ETHUSD",1764598346033,0.4707,2825.4,2824.9,7.07989662]
["bitfinex","ETHUSD",1764598346321,0.4707,2825.4,2825.0,0.226]
["bitfinex","ETHUSD",1764598346724,0.4707,2825.4,2825.0,0.95159411]
["bitfinex","ETHUSD",1764598346895,0.4707,2825.4,2825.0,0.226]
["bitfinex","ETHUSD",1764598347094,0.4707,2825.4,2825.0,0.95159411]
["bitfinex","ETHUSD",1764598347296,0.4707,2825.4,2825.0,0.226]
["bitfinex","ETHUSD",1764598347726,0.4707,2825.4,2825.1,7.0793954]
["bitfinex","ETHUSD",1764598348428,0.4531,2825.2,2825.1,4.26529181]
["bitfinex","ETHUSD",1764598349007,0.4707,2825.4,2825.2,0.72559411]
["bitfinex","ETHUSD",1764598349209,0.4865,2825.4,2825.3,0.226]
["bitfinex","ETHUSD",1764598349600,0.9396,2825.4,2825.2,0.72559411]
["bitfinex","ETHUSD",1764598349801,0.4531,2825.3,2825.2,4.26516652]
["bitfinex","ETHUSD",1764598350030,0.4531,2825.3,2825.2,4.49116652]
["bitfinex","ETHUSD",1764598350532,0.9396,2825.3,2825.2,4.49116652]
["bitfinex","ETHUSD",1764598352729,0.9396,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764598352917,0.9396,2825.3,2825.2,3.76557241]
["bitfinex","ETHUSD",1764598353815,0.9396,2825.3,2825.0,0.72559411]
["bitfinex","ETHUSD",1764598354033,0.4865,2825.2,2825.0,0.72559411]
["bitfinex","ETHUSD",1764598354239,0.4865,2825.2,2825.1,0.226]
["bitfinex","ETHUSD",1764598354606,0.9396,2825.2,2825.1,0.226]
["bitfinex","ETHUSD",1764598354803,0.9388,2825.2,2825.1,0.226]
["bitfinex","ETHUSD",1764598355737,0.1929,2825.8,2825.1,0.226]
["bitfinex","ETHUSD",1764598355949,0.1929,2825.8,2825.3,0.72559411]
["bitfinex","ETHUSD",1764598356438,0.1929,2825.8,2825.3,1.88262524]
["bitfinex","ETHUSD",1764598356814,0.4865,2825.7,2825.3,1.88262524]
["bitfinex","ETHUSD",1764598357565,0.4865,2825.7,2825.3,1.88362524]
["bitfinex","ETHUSD",1764598358001,0.4865,2825.7,2825.3,4.26604124]
["bitfinex","ETHUSD",1764598358201,0.4531,2825.4,2825.3,4.26604124]
["bitfinex","ETHUSD",1764598358407,0.4531,2825.4,2825.3,4.49204124]
["bitfinex","ETHUSD",1764598358656,0.4865,2825.7,2825.3,11.5709355]
["bitfinex","ETHUSD",1764598360044,0.1929,2825.8,2825.3,11.5709355]
["bitfinex","ETHUSD",1764598360246,0.6794,2825.8,2825.4,1.15709355]
["bitfinex","ETHUSD",1764598360722,0.4865,2825.7,2825.4,1.15709355]
["bitfinex","ETHUSD",1764598361753,0.4865,2825.7,2825.5,0.226]
["bitfinex","ETHUSD",1764598362467,0.4865,2825.7,2825.6,4.26466545]
["bitfinex","ETHUSD",1764598362825,0.9396,2825.7,2825.6,4.26466545]
["bitfinex","ETHUSD",1764598363466,0.9396,2825.7,2825.6,0.72559411]
["bitfinex","ETHUSD",1764598363661,0.1929,2825.8,2825.6,0.95159411]
["bitfinex","ETHUSD",1764598363861,0.4531,2825.7,2825.6,0.95159411]
["bitfinex","ETHUSD",1764598364354,0.9396,2825.7,2825.6,0.95159411]
["bitfinex","ETHUSD",1764598364566,0.9396,2825.7,2825.6,4.49066545]
["bitfinex","ETHUSD",1764598364764,0.002,2826.3,2825.6,4.49066545]
["bitfinex","ETHUSD",1764598364765,0.4865,2826.2,2825.7,0.72559411]
["bitfinex","ETHUSD",1764598366488,0.4865,2826.2,2825.8,10.61646258]
["bitfinex","ETHUSD",1764598367552,0.4865,2826.2,2825.8,7.07764172]
["bitfinex","ETHUSD",1764598368364,0.4531,2825.9,2825.8,4.26441497]
["bitfinex","ETHUSD",1764598368575,0.4865,2826.2,2825.8,12.65175691]
["bitfinex","ETHUSD",1764598368735,0.002,2826.3,2825.9,0.72559411]
["bitfinex","ETHUSD",1764598369069,0.002,2826.3,2826.0,0.226]
["bitfinex","ETHUSD",1764598370383,0.4531,2826.1,2825.9,0.72559411]
["bitfinex","ETHUSD",1764598370581,0.002,2826.3,2826.0,0.226]
["bitfinex","ETHUSD",1764598370873,0.002,2826.3,2826.0,1.86762021]
["bitfinex","ETHUSD",1764598371138,3.53672552,2827.5,2826.0,1.86762021]
["bitfinex","ETHUSD",1764598371139,13.96,2828.3,2826.0,10.77547426]
["bitfinex","ETHUSD",1764598371288,0.1969,2830.2,2828.2,8.90785405]
["bitfinex","ETHUSD",1764598371289,0.4865,2829.5,2828.2,8.90785405]
["bitfinex","ETHUSD",1764598371496,0.1969,2828.9,2828.3,1.1187854]
["bitfinex","ETHUSD",1764598371779,0.4531,2828.3,2827.9,0.91049411]
["bitfinex","ETHUSD",1764598371942,0.4531,2828.3,2827.9,0.1849]
["bitfinex","ETHUSD",1764598372143,0.4865,2828.2,2828.0,0.228]
["bitfinex","ETHUSD",1764598372593,0.4531,2828.1,2827.9,0.4129]
["bitfinex","ETHUSD",1764598372884,0.4531,2828.0,2827.9,0.1849]
["bitfinex","ETHUSD",1764598373244,0.9374,2828.0,2827.9,0.1849]
["bitfinex","ETHUSD",1764598373555,0.9374,2828.0,2827.9,3.72109293]
["bitfinex","ETHUSD",1764598373880,0.4531,2828.0,2827.9,3.72109293]
["bitfinex","ETHUSD",1764598374645,0.9374,2828.0,2827.9,3.72109293]
["bitfinex","ETHUSD",1764598374863,0.4843,2828.4,2827.9,7.25728586]
["bitfinex","ETHUSD",1764598375071,0.4843,2828.4,2827.9,3.72109293]
["bitfinex","ETHUSD",1764598375072,0.4802,2828.0,2827.9,3.72109293]
["bitfinex","ETHUSD",1764598375386,0.4802,2828.0,2827.9,3.94909293]
["bitfinex","ETHUSD",1764598376291,0.4802,2828.0,2827.9,3.95009293]
["bitfinex","ETHUSD",1764598376445,0.4802,2828.0,2827.9,3.76519293]
["bitfinex","ETHUSD",1764598376646,0.4843,2828.4,2827.9,7.30138586]
["bitfinex","ETHUSD",1764598377276,0.4802,2828.0,2827.9,4.49078704]
["bitfinex","ETHUSD",1764598377454,0.4843,2828.4,2827.9,8.02697997]
["bitfinex","ETHUSD",1764598377861,0.4835,2828.4,2827.9,8.02697997]
["bitfinex","ETHUSD",1764598378783,0.4802,2828.0,2827.9,0.72659411]
["bitfinex","ETHUSD",1764598378961,0.4802,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764598379774,0.9645,2828.0,2827.9,0.001]
["bitfinex","ETHUSD",1764598380903,8.03663578,2828.0,2827.6,0.001]
["bitfinex","ETHUSD",1764598381117,8.03663578,2828.0,2827.3,0.001]
["bitfinex","ETHUSD",1764598381118,0.405504,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1764598381399,0.405504,2827.4,2826.8,7.07507971]
["bitfinex","ETHUSD",1764598381400,0.885704,2827.4,2826.8,7.07507971]
["bitfinex","ETHUSD",1764598381593,0.4843,2827.3,2826.8,7.07507971]
["bitfinex","ETHUSD",1764598382378,0.4843,2827.3,2826.2,8.90785405]
["bitfinex","ETHUSD",1764598382379,0.6797,2826.9,2826.2,7.07660139]
["bitfinex","ETHUSD",1764598382587,0.1995,2827.2,2826.3,0.228]
["bitfinex","ETHUSD",1764598382889,0.1995,2827.2,2826.5,0.72559411]
["bitfinex","ETHUSD",1764598383415,0.4843,2827.1,2826.6,0.228]
["bitfinex","ETHUSD",1764598384088,0.4843,2827.1,2826.5,0.72559411]
["bitfinex","ETHUSD",1764598384288,0.4843,2827.1,2826.7,0.228]
["bitfinex","ETHUSD",1764598384807,0.4843,2827.1,2826.8,7.07513796]
["bitfinex","ETHUSD",1764598386014,0.4843,2827.1,2826.9,0.228]
["bitfinex","ETHUSD",1764598386184,0.4802,2827.0,2826.9,0.228]
["bitfinex","ETHUSD",1764598386593,3.5364054,2827.8,2826.9,0.228]
["bitfinex","ETHUSD",1764598386594,0.1995,2828.0,2826.9,0.95359411]
["bitfinex","ETHUSD",1764598386804,0.1995,2828.0,2827.2,0.72559411]
["bitfinex","ETHUSD",1764598387008,0.4843,2827.9,2827.3,0.228]
["bitfinex","ETHUSD",1764598388425,3.94108594,2828.4,2827.2,0.72559411]
["bitfinex","ETHUSD",1764598388426,0.1995,2828.9,2827.8,8.90785405]
["bitfinex","ETHUSD",1764598388595,0.1995,2828.9,2827.9,1.84437951]
["bitfinex","ETHUSD",1764598388596,0.4843,2828.8,2827.9,1.84437951]
["bitfinex","ETHUSD",1764598388915,0.4843,2828.8,2827.9,0.8907854]
["bitfinex","ETHUSD",1764598389118,0.4843,2828.8,2828.0,0.229]
["bitfinex","ETHUSD",1764598389282,0.4843,2828.8,2828.1,0.229]
["bitfinex","ETHUSD",1764598389615,0.4843,2828.8,2828.2,0.229]
["bitfinex","ETHUSD",1764598390430,0.4843,2828.8,2828.4,0.72559411]
["bitfinex","ETHUSD",1764598390928,0.4802,2828.5,2828.4,0.72559411]
["bitfinex","ETHUSD",1764598391424,0.9645,2828.5,2828.4,0.72559411]
["bitfinex","ETHUSD",1764598391583,0.9645,2828.5,2828.3,3.53569281]
["bitfinex","ETHUSD",1764598391787,0.9645,2828.4,2828.3,3.53569281]
["bitfinex","ETHUSD",1764598392199,0.9645,2828.4,2828.2,3.53577031]
["bitfinex","ETHUSD",1764598392510,0.9645,2828.4,2828.2,7.30058814]
["bitfinex","ETHUSD",1764598392825,0.9645,2828.4,2828.2,3.76477031]
["bitfinex","ETHUSD",1764598394010,0.9645,2828.4,2828.2,7.30058814]
["bitfinex","ETHUSD",1764598394197,0.9645,2828.3,2827.8,0.72559411]
["bitfinex","ETHUSD",1764598394386,0.6797,2827.9,2827.1,7.07438718]
["bitfinex","ETHUSD",1764598394591,0.6797,2827.9,2827.2,0.229]
["bitfinex","ETHUSD",1764598394911,0.4843,2827.8,2827.3,0.229]
["bitfinex","ETHUSD",1764598395215,0.4802,2827.4,2827.3,0.229]
["bitfinex","ETHUSD",1764598395588,0.9645,2827.4,2827.3,0.229]
["bitfinex","ETHUSD",1764598396416,0.9645,2827.4,2827.3,3.76594337]
["bitfinex","ETHUSD",1764598399346,0.9645,2827.4,2827.0,0.229]
["bitfinex","ETHUSD",1764598399657,0.4802,2827.1,2827.0,4.49191282]
["bitfinex","ETHUSD",1764598400157,0.9645,2827.1,2827.0,4.26291282]
["bitfinex","ETHUSD",1764598400941,0.9637,2827.1,2827.0,4.26291282]
["bitfinex","ETHUSD",1764598402256,0.9637,2827.1,2827.0,3.53731871]
["bitfinex","ETHUSD",1764598402558,0.9637,2827.1,2826.9,0.72659411]
["bitfinex","ETHUSD",1764598404126,0.454,2827.0,2826.9,0.72659411]
["bitfinex","ETHUSD",1764598404362,0.454,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764598404363,0.9494,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764598404659,0.9494,2827.0,2826.9,3.53844384]
["bitfinex","ETHUSD",1764598404859,0.9494,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764598406047,0.4954,2827.4,2826.9,0.78117055]
["bitfinex","ETHUSD",1764598407041,0.4954,2827.4,2827.0,7.07463742]
["bitfinex","ETHUSD",1764598407345,0.4954,2827.4,2826.9,3.53842796]
["bitfinex","ETHUSD",1764598407346,0.454,2827.0,2826.9,3.53842796]
["bitfinex","ETHUSD",1764598407740,0.9494,2827.0,2826.9,3.53842796]
["bitfinex","ETHUSD",1764598407938,0.9494,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764598407939,1.354904,2827.0,2826.9,0.001]
["bitfinex","ETHUSD",1764598408145,0.60529987,2826.9,2826.6,0.001]
["bitfinex","ETHUSD",1764598408344,0.6354,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598408860,1.536304,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598410230,1.72272419,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598410954,5.26041832,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598411166,5.36031625,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598411461,6.08591036,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598412452,2.77621623,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598412652,1.536304,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598413966,0.1814,2827.1,2826.6,0.001]
["bitfinex","ETHUSD",1764598414165,0.6496,2827.1,2826.6,1.001]
["bitfinex","ETHUSD",1764598414633,0.002,2827.1,2826.6,1.001]
["bitfinex","ETHUSD",1764598414829,0.4662,2827.0,2826.6,1.001]
["bitfinex","ETHUSD",1764598415034,0.4662,2827.0,2826.7,7.07538826]
["bitfinex","ETHUSD",1764598415257,0.4662,2827.0,2826.7,8.23690344]
["bitfinex","ETHUSD",1764598415846,0.002,2827.1,2826.7,11.77459757]
["bitfinex","ETHUSD",1764598417562,0.6406,2826.8,2826.7,5.42480342]
["bitfinex","ETHUSD",1764598417763,0.6406,2826.8,2826.7,4.26328824]
["bitfinex","ETHUSD",1764598418157,0.1905,2826.8,2826.7,4.26328824]
["bitfinex","ETHUSD",1764598418637,0.002,2827.1,2826.7,11.3386765]
["bitfinex","ETHUSD",1764598418836,0.4662,2827.0,2826.7,11.3386765]
["bitfinex","ETHUSD",1764598419042,0.4662,2827.0,2826.7,12.57274415]
["bitfinex","ETHUSD",1764598419342,0.4662,2827.0,2826.7,9.03505002]
["bitfinex","ETHUSD",1764598419560,0.002,2827.1,2826.7,12.57274415]
["bitfinex","ETHUSD",1764598420059,0.4662,2827.0,2826.7,12.57274415]
["bitfinex","ETHUSD",1764598420985,0.4501,2826.8,2826.7,5.49735589]
["bitfinex","ETHUSD",1764598421671,0.4662,2827.0,2826.7,9.03505002]
["bitfinex","ETHUSD",1764598422475,0.002,2827.1,2826.8,1.72919911]
["bitfinex","ETHUSD",1764598423546,0.002,2827.1,2826.9,7.07488768]
["bitfinex","ETHUSD",1764598423879,0.0012,2827.1,2826.9,7.07488768]
["bitfinex","ETHUSD",1764598424961,0.0012,2827.1,2827.0,0.72559411]
["bitfinex","ETHUSD",1764598425753,0.0012,2827.1,2827.0,4.26291282]
["bitfinex","ETHUSD",1764598425954,0.4513,2827.1,2827.0,4.26291282]
["bitfinex","ETHUSD",1764598426154,0.9175,2827.1,2827.0,4.26291282]
["bitfinex","ETHUSD",1764598426386,0.4513,2827.1,2827.0,4.26291282]
["bitfinex","ETHUSD",1764598426578,0.0012,2827.1,2827.0,4.26291282]
["bitfinex","ETHUSD",1764598426972,0.4513,2827.1,2827.0,3.53731871]
["bitfinex","ETHUSD",1764598427652,0.0012,2827.1,2827.0,3.53731871]
["bitfinex","ETHUSD",1764598427850,0.4194,2827.4,2827.0,3.53731871]
["bitfinex","ETHUSD",1764598428092,0.4194,2827.4,2826.9,10.61233152]
["bitfinex","ETHUSD",1764598429085,0.4194,2827.4,2826.6,1.001]
["bitfinex","ETHUSD",1764598429086,0.4501,2827.0,2826.6,1.001]
["bitfinex","ETHUSD",1764598429294,0.405504,2827.1,2826.6,4.5387512]
["bitfinex","ETHUSD",1764598429459,0.4501,2826.7,2826.6,4.5387512]
["bitfinex","ETHUSD",1764598430067,0.4662,2826.9,2826.6,8.07657048]
["bitfinex","ETHUSD",1764598431291,0.4501,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598431462,0.855604,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598431661,1.321804,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598432057,1.5365336,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598432462,1.5365336,2826.7,2826.6,4.53881928]
["bitfinex","ETHUSD",1764598432705,1.321804,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598434891,1.42170193,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598436843,4.95939606,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598437341,1.42170193,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598437543,4.95939606,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598437704,2.27139138,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598439033,5.80908551,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598439229,2.27139138,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598439814,6.53467962,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598440436,2.99698549,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598440936,2.14729604,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598442132,2.04739811,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598442322,5.58509224,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598442522,2.04739811,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598443122,1.321804,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598443427,1.548804,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598444006,1.321804,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598444620,1.548804,2826.7,2826.6,4.53881928]
["bitfinex","ETHUSD",1764598444822,1.548804,2826.7,2826.6,1.001]
["bitfinex","ETHUSD",1764598445223,5.18639606,2826.7,2826.6,0.501]
["bitfinex","ETHUSD",1764598445432,6.68449849,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598446509,3.14680436,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598446715,2.37429604,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598446916,5.91119017,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598447124,1.42090193,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598447442,1.64790193,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598448039,1.42090193,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598448241,1.64790193,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598448541,2.23899731,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598448740,5.91119017,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598453781,5.68419017,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598453934,5.91119017,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598454115,2.14649604,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598454540,2.37349604,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598454740,2.61084564,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598454950,6.14853977,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598456063,6.04864184,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598456285,6.14853977,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598460857,6.04864184,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598462442,1.81774771,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598462642,2.04474771,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598462972,6.26433771,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598465086,9.79754184,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598465977,9.89743977,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598466381,9.88319853,2826.7,2826.6,0.001]
["bitfinex","ETHUSD",1764598467690,4.138504,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1764598467985,4.138504,2826.4,2825.3,0.001]
["bitfinex","ETHUSD",1764598467986,13.86436906,2826.1,2825.3,0.001]
["bitfinex","ETHUSD",1764598468188,1.13109811,2826.0,2825.3,0.001]
["bitfinex","ETHUSD",1764598468374,1.75299811,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764598468582,10.97926906,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764598468777,12.54869597,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764598469506,16.08801783,2825.4,2825.3,0.001]
["bitfinex","ETHUSD",1764598469867,0.50540193,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764598470166,1.00030295,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764598471089,1.25332953,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764598471292,1.45122189,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764598471490,5.7165137,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764598472260,5.36458817,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764598472466,5.7165137,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764598472665,5.36458817,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1764598472865,5.36458817,2825.1,2824.7,0.001]
["bitfinex","ETHUSD",1764598472866,1.13109811,2825.0,2824.7,0.001]
["bitfinex","ETHUSD",1764598473065,10.46427113,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764598473476,14.47584476,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764598473694,14.82777029,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764598473864,14.47584476,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764598476479,1.33089398,2824.8,2824.7,0.4998]
["bitfinex","ETHUSD",1764598476703,1.55689398,2824.8,2824.7,0.4998]
["bitfinex","ETHUSD",1764598477206,5.36367174,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764598477401,2.71394861,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764598477704,2.24744861,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764598477898,1.35709811,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764598479300,1.35709811,2824.8,2824.7,0.4998]
["bitfinex","ETHUSD",1764598479501,1.35709811,2824.8,2824.7,0.972]
["bitfinex","ETHUSD",1764598479703,1.13109811,2824.8,2824.7,0.972]
["bitfinex","ETHUSD",1764598479898,1.35709811,2824.8,2824.7,0.972]
["bitfinex","ETHUSD",1764598480199,4.89717174,2824.8,2824.7,0.972]
["bitfinex","ETHUSD",1764598480404,5.38688891,2824.8,2824.7,0.972]
["bitfinex","ETHUSD",1764598482308,5.48678684,2824.8,2824.7,0.4998]
["bitfinex","ETHUSD",1764598482505,5.48678684,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764598483105,5.93848684,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764598484206,0.09989793,2825.0,2824.7,0.972]
["bitfinex","ETHUSD",1764598484404,0.09989793,2825.0,2824.8,0.4988]
["bitfinex","ETHUSD",1764598484609,0.226,2825.1,2824.9,0.4988]
["bitfinex","ETHUSD",1764598484610,0.42579587,2825.1,2824.9,0.4988]
["bitfinex","ETHUSD",1764598484786,0.42579587,2825.1,2825.0,0.4988]
["bitfinex","ETHUSD",1764598485208,0.83129987,2825.1,2825.0,0.971]
["bitfinex","ETHUSD",1764598485788,0.83129987,2825.1,2825.0,0.4988]
["bitfinex","ETHUSD",1764598486088,0.405504,2825.0,2824.7,0.4732]
["bitfinex","ETHUSD",1764598486611,0.407504,2825.0,2824.9,0.4988]
["bitfinex","ETHUSD",1764598488814,0.50540193,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764598489180,0.50540193,2824.8,2824.7,0.4998]
["bitfinex","ETHUSD",1764598490324,5.52979376,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764598490492,6.46999376,2824.8,2824.7,0.001]
["bitfinex","ETHUSD",1764598490688,0.002,2825.0,2824.7,4.51219895]
["bitfinex","ETHUSD",1764598490912,0.407504,2825.0,2824.9,0.4988]
["bitfinex","ETHUSD",1764598491447,0.407504,2825.0,2824.9,0.971]
["bitfinex","ETHUSD",1764598492652,0.002,2825.0,2824.9,0.971]
["bitfinex","ETHUSD",1764598493149,0.407504,2825.0,2824.9,0.971]
["bitfinex","ETHUSD",1764598493445,0.406704,2825.0,2824.9,0.971]
["bitfinex","ETHUSD",1764598493743,0.0012,2825.0,2824.9,4.51094831]
["bitfinex","ETHUSD",1764598494556,0.0012,2825.0,2824.9,0.971]
["bitfinex","ETHUSD",1764598494859,0.406704,2825.0,2824.9,0.9586]
["bitfinex","ETHUSD",1764598495738,0.406704,2825.0,2824.9,4.49854831]
["bitfinex","ETHUSD",1764598497834,0.406704,2825.0,2824.9,0.9586]
["bitfinex","ETHUSD",1764598498455,0.406704,2825.0,2824.9,4.49854831]
["bitfinex","ETHUSD",1764598498751,0.0012,2825.0,2824.9,4.49854831]
["bitfinex","ETHUSD",1764598499170,0.0012,2825.0,2824.9,0.9586]
["bitfinex","ETHUSD",1764598499940,0.0012,2825.0,2824.9,4.49854831]
["bitfinex","ETHUSD",1764598500773,0.0012,2825.0,2824.9,0.9586]
["bitfinex","ETHUSD",1764598500946,0.406704,2825.0,2824.9,0.4988]
["bitfinex","ETHUSD",1764598501273,1.28779428,2825.0,2824.9,0.4988]
["bitfinex","ETHUSD",1764598501569,0.50660193,2825.0,2824.9,0.4988]
["bitfinex","ETHUSD",1764598502852,0.50660193,2825.0,2824.9,0.9586]
["bitfinex","ETHUSD",1764598503050,0.0012,2825.0,2824.9,4.49854831]
["bitfinex","ETHUSD",1764598503252,0.002,2825.3,2824.9,12.30403904]
["bitfinex","ETHUSD",1764598503443,0.002,2825.3,2825.2,0.6551]
["bitfinex","ETHUSD",1764598503977,0.002,2825.3,2825.2,1.1149]
["bitfinex","ETHUSD",1764598504177,0.002,2825.3,2825.2,1.3409]
["bitfinex","ETHUSD",1764598505046,0.002,2825.3,2825.2,1.1149]
["bitfinex","ETHUSD",1764598505271,0.002,2825.3,2825.2,4.65447241]
["bitfinex","ETHUSD",1764598505652,0.002,2825.3,2825.2,5.49648828]
["bitfinex","ETHUSD",1764598506979,0.002,2825.3,2825.2,4.19467241]
["bitfinex","ETHUSD",1764598507178,0.002,2825.3,2825.2,0.6551]
["bitfinex","ETHUSD",1764598507475,0.002,2825.3,2825.2,4.65447241]
["bitfinex","ETHUSD",1764598508647,0.002,2825.3,2825.2,1.1149]
["bitfinex","ETHUSD",1764598508846,0.002,2825.3,2825.2,4.65447241]
["bitfinex","ETHUSD",1764598509370,0.4827,2825.3,2824.9,0.001]
["bitfinex","ETHUSD",1764598509573,0.405504,2825.2,2824.9,0.001]
["bitfinex","ETHUSD",1764598510367,0.405504,2825.2,2825.1,0.6551]
["bitfinex","ETHUSD",1764598510567,0.405504,2825.2,2825.1,0.475]
["bitfinex","ETHUSD",1764598511008,0.405504,2825.1,2824.9,0.001]
["bitfinex","ETHUSD",1764598511153,0.09989793,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1764598511354,3.63972093,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1764598511572,5.3658082,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1764598511961,0.78108727,2825.0,2824.9,0.476]
["bitfinex","ETHUSD",1764598512166,0.90649587,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1764598513182,1.37079587,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1764598513390,0.6636,2824.7,2824.1,0.001]
["bitfinex","ETHUSD",1764598513564,0.405504,2823.9,2822.6,0.1801]
["bitfinex","ETHUSD",1764598513770,0.405504,2823.0,2822.6,0.1801]
["bitfinex","ETHUSD",1764598513971,0.226,2823.2,2822.7,0.4598]
["bitfinex","ETHUSD",1764598514172,0.405504,2823.3,2823.0,0.475]
["bitfinex","ETHUSD",1764598514366,0.405504,2823.3,2823.2,0.475]
["bitfinex","ETHUSD",1764598514874,0.405504,2823.3,2823.1,0.1282]
["bitfinex","ETHUSD",1764598515073,0.50540193,2823.3,2823.1,0.1282]
["bitfinex","ETHUSD",1764598515992,0.09909793,2822.9,2822.5,0.4598]
["bitfinex","ETHUSD",1764598516199,0.09989793,2823.0,2822.5,0.4598]
["bitfinex","ETHUSD",1764598516499,0.09989793,2823.0,2822.8,0.475]
["bitfinex","ETHUSD",1764598517509,0.50540193,2822.8,2822.4,0.1801]
["bitfinex","ETHUSD",1764598517791,4.04802495,2822.8,2822.4,0.1801]
["bitfinex","ETHUSD",1764598517975,4.82611537,2822.8,2822.4,0.1801]
["bitfinex","ETHUSD",1764598518172,0.09989793,2822.7,2822.4,3.72317874]
["bitfinex","ETHUSD",1764598518396,0.405504,2822.8,2822.4,4.18297874]
["bitfinex","ETHUSD",1764598518571,0.405504,2822.8,2822.7,0.475]
["bitfinex","ETHUSD",1764598518970,0.631504,2822.9,2822.7,0.475]
["bitfinex","ETHUSD",1764598519167,0.405504,2822.8,2822.7,0.475]
["bitfinex","ETHUSD",1764598519370,0.405504,2822.8,2822.4,3.72317874]
["bitfinex","ETHUSD",1764598519570,0.405504,2822.8,2822.5,0.4598]
["bitfinex","ETHUSD",1764598519797,0.405504,2822.8,2822.4,3.72317874]
["bitfinex","ETHUSD",1764598519798,0.405504,2822.8,2822.4,4.18297874]
["bitfinex","ETHUSD",1764598519992,0.405504,2822.8,2822.4,0.6399]
["bitfinex","ETHUSD",1764598520905,0.405504,2822.8,2822.4,0.1801]
["bitfinex","ETHUSD",1764598521518,1.23355448,2822.8,2822.4,0.1801]
["bitfinex","ETHUSD",1764598521925,4.77615217,2822.8,2822.4,0.1801]
["bitfinex","ETHUSD",1764598523026,4.37064817,2822.8,2822.4,0.1801]
["bitfinex","ETHUSD",1764598523383,0.226,2822.7,2822.4,0.6313]
["bitfinex","ETHUSD",1764598523713,4.37063483,2822.8,2822.4,0.6313]
["bitfinex","ETHUSD",1764598523920,0.68304307,2822.7,2822.4,0.1801]
["bitfinex","ETHUSD",1764598524124,0.226,2822.7,2822.4,0.6313]
["bitfinex","ETHUSD",1764598525024,0.226,2822.7,2822.4,0.6323]
["bitfinex","ETHUSD",1764598525533,0.226,2822.7,2822.4,0.1811]
["bitfinex","ETHUSD",1764598525886,0.405504,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764598526090,2.6594533,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764598526298,2.8761257,2822.4,2822.1,0.001]
["bitfinex","ETHUSD",1764598526511,0.96450193,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764598526829,0.50540193,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1764598527125,1.99909811,2821.9,2821.8,0.001]
["bitfinex","ETHUSD",1764598527292,0.50540193,2821.5,2820.1,0.4512]
["bitfinex","ETHUSD",1764598527491,1.18250193,2821.5,2820.1,0.4512]
["bitfinex","ETHUSD",1764598527716,1.65040193,2821.5,2820.1,0.4512]
["bitfinex","ETHUSD",1764598528018,1.65040193,2821.5,2820.6,0.4701]
["bitfinex","ETHUSD",1764598528188,1.65040193,2821.5,2820.0,0.058093]
["bitfinex","ETHUSD",1764598528390,1.65040193,2821.5,2820.3,0.4701]
["bitfinex","ETHUSD",1764598529712,1.18250193,2821.5,2820.8,0.4701]
["bitfinex","ETHUSD",1764598530217,1.18250193,2821.5,2820.0,0.058093]
["bitfinex","ETHUSD",1764598530218,1.64630193,2821.5,2820.5,0.4711]
["bitfinex","ETHUSD",1764598531538,1.18250193,2821.5,2820.6,0.4701]
["bitfinex","ETHUSD",1764598531746,1.64630193,2821.5,2820.6,0.4701]
["bitfinex","ETHUSD",1764598532558,0.50540193,2821.5,2821.1,0.1811]
["bitfinex","ETHUSD",1764598532758,0.73140193,2821.5,2821.1,0.1811]
["bitfinex","ETHUSD",1764598533725,0.73140193,2821.5,2821.4,0.485]
["bitfinex","ETHUSD",1764598534657,0.32589793,2821.5,2821.4,0.485]
["bitfinex","ETHUSD",1764598534853,0.09989793,2821.5,2821.4,0.485]
["bitfinex","ETHUSD",1764598535145,0.32589793,2821.5,2821.4,0.485]
["bitfinex","ETHUSD",1764598535520,0.50540193,2821.7,2821.4,0.9551]
["bitfinex","ETHUSD",1764598535727,0.226,2821.8,2821.4,0.9551]
["bitfinex","ETHUSD",1764598535924,0.226,2821.8,2821.4,0.001]
["bitfinex","ETHUSD",1764598536244,0.32589793,2821.8,2821.4,0.4711]
["bitfinex","ETHUSD",1764598536615,0.73140193,2821.8,2821.7,0.484]
["bitfinex","ETHUSD",1764598537038,0.73140193,2821.8,2821.4,0.4711]
["bitfinex","ETHUSD",1764598537252,0.32589793,2821.7,2821.4,0.4711]
["bitfinex","ETHUSD",1764598537723,0.226,2821.7,2821.4,0.001]
["bitfinex","ETHUSD",1764598537927,0.32589793,2821.7,2821.4,0.001]
["bitfinex","ETHUSD",1764598538255,0.32589793,2821.7,2821.4,0.4711]
["bitfinex","ETHUSD",1764598538457,0.226,2821.7,2821.6,0.484]
["bitfinex","ETHUSD",1764598538830,0.4638,2822.1,2821.6,0.484]
["bitfinex","ETHUSD",1764598539018,0.19979587,2822.6,2821.4,0.001]
["bitfinex","ETHUSD",1764598539218,0.09989793,2822.3,2821.5,0.4701]
["bitfinex","ETHUSD",1764598539624,0.4545,2821.6,2821.4,0.001]
["bitfinex","ETHUSD",1764598539820,0.09989793,2821.7,2821.4,0.001]
["bitfinex","ETHUSD",1764598540042,0.226,2821.8,2821.4,0.001]
["bitfinex","ETHUSD",1764598540268,0.09989793,2821.6,2821.4,0.001]
["bitfinex","ETHUSD",1764598540952,0.09989793,2821.6,2821.5,0.484]
["bitfinex","ETHUSD",1764598542372,0.226,2821.8,2821.5,0.9541]
["bitfinex","ETHUSD",1764598542578,0.09989793,2822.0,2821.7,0.484]
["bitfinex","ETHUSD",1764598542731,0.002,2821.8,2821.7,0.484]
["bitfinex","ETHUSD",1764598542930,0.002,2821.8,2821.7,0.9541]
["bitfinex","ETHUSD",1764598546749,0.002,2821.8,2821.7,4.49806285]
["bitfinex","ETHUSD",1764598547057,0.002,2821.8,2821.7,6.02787049]
["bitfinex","ETHUSD",1764598552266,0.002,2821.8,2821.7,6.25387049]
["bitfinex","ETHUSD",1764598558356,0.002,2821.8,2821.7,6.02787049]
["bitfinex","ETHUSD",1764598560764,0.002,2821.8,2821.7,2.48390764]
["bitfinex","ETHUSD",1764598560963,0.002,2821.8,2821.7,1.67969411]
["bitfinex","ETHUSD",1764598561189,0.002,2821.8,2821.7,5.50969411]
["bitfinex","ETHUSD",1764598562195,0.0012,2821.8,2821.7,5.50969411]
["bitfinex","ETHUSD",1764598564818,0.0012,2821.8,2821.7,9.05365696]
["bitfinex","ETHUSD",1764598565869,0.0012,2821.8,2821.7,9.30015696]
["bitfinex","ETHUSD",1764598566123,0.0012,2821.8,2821.7,10.58467974]
["bitfinex","ETHUSD",1764598574277,0.0012,2821.8,2821.7,9.86807974]
["bitfinex","ETHUSD",1764598574460,0.0012,2821.8,2821.7,8.80955696]
["bitfinex","ETHUSD",1764598575174,0.0012,2821.8,2821.7,9.30015696]
["bitfinex","ETHUSD",1764598575477,0.0012,2821.8,2821.7,8.58355696]
["bitfinex","ETHUSD",1764598575682,0.0012,2821.8,2821.7,8.80955696]
["bitfinex","ETHUSD",1764598575892,0.0012,2821.8,2821.7,8.58355696]
["bitfinex","ETHUSD",1764598576184,0.4902,2821.8,2821.7,8.09955696]
["bitfinex","ETHUSD",1764598576395,0.4902,2821.8,2821.6,3.54504479]
["bitfinex","ETHUSD",1764598576548,0.4902,2821.8,2821.6,7.08913325]
["bitfinex","ETHUSD",1764598577375,0.4902,2821.8,2821.6,0.72659411]
["bitfinex","ETHUSD",1764598577578,0.4902,2821.8,2821.6,0.001]
["bitfinex","ETHUSD",1764598577780,0.0219,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764598578348,0.4859,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764598578552,0.0219,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764598584187,0.4953,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764598584775,4.44476685,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764598584980,5.54330646,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764598585289,5.54250646,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764598585492,12.90742777,2821.7,2821.6,0.001]
["bitfinex","ETHUSD",1764598585694,1.33089398,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764598585989,0.50540193,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1764598586189,12.22491499,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1764598586389,12.48476499,2821.4,2821.3,0.001]
["bitfinex","ETHUSD",1764598586600,1.13109811,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1764598586790,7.5109312,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764598586990,8.23652531,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764598587197,9.58091784,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764598587767,0.405504,2820.9,2820.5,0.001]
["bitfinex","ETHUSD",1764598587967,0.75662953,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764598588269,11.91484303,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764598588463,5.86731376,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764598588660,2.3219688,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764598588967,0.1979,2820.9,2820.5,0.4947]
["bitfinex","ETHUSD",1764598589293,0.4444,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764598589493,1.341304,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764598589695,0.9358,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764598589999,0.405504,2820.5,2820.0,0.058093]
["bitfinex","ETHUSD",1764598590175,0.4606,2820.1,2820.0,0.058093]
["bitfinex","ETHUSD",1764598590562,1.358004,2820.1,2820.0,0.058093]
["bitfinex","ETHUSD",1764598590884,0.405504,2820.3,2820.0,0.058093]
["bitfinex","ETHUSD",1764598591086,0.4606,2820.1,2820.0,0.058093]
["bitfinex","ETHUSD",1764598591613,0.9525,2820.1,2820.0,0.058093]
["bitfinex","ETHUSD",1764598591794,0.4606,2820.1,2820.0,0.058093]
["bitfinex","ETHUSD",1764598592999,0.405504,2820.5,2820.0,4.55029229]
["bitfinex","ETHUSD",1764598593167,0.59179793,2820.7,2820.2,0.4937]
["bitfinex","ETHUSD",1764598593503,0.405504,2820.6,2820.2,0.4937]
["bitfinex","ETHUSD",1764598593803,0.94797915,2820.7,2820.2,0.4937]
["bitfinex","ETHUSD",1764598594098,0.94797915,2820.7,2820.3,3.54572208]
["bitfinex","ETHUSD",1764598594298,0.4919,2820.7,2820.3,3.54572208]
["bitfinex","ETHUSD",1764598594706,0.405504,2820.3,2820.0,0.058093]
["bitfinex","ETHUSD",1764598595001,0.4563,2820.1,2820.0,0.058093]
["bitfinex","ETHUSD",1764598595375,0.405504,2820.4,2820.0,0.551793]
["bitfinex","ETHUSD",1764598595573,0.405504,2820.4,2820.0,4.09787025]
["bitfinex","ETHUSD",1764598595768,0.4606,2820.1,2820.0,0.058093]
["bitfinex","ETHUSD",1764598596171,0.9525,2820.1,2820.0,0.058093]
["bitfinex","ETHUSD",1764598596371,0.4606,2820.1,2820.0,0.058093]
["bitfinex","ETHUSD",1764598596638,0.9525,2820.1,2820.0,0.058093]
["bitfinex","ETHUSD",1764598596904,5.00387547,2820.1,2820.0,0.058093]
["bitfinex","ETHUSD",1764598597101,5.88144875,2820.1,2820.0,0.058093]
["bitfinex","ETHUSD",1764598597805,2.33547521,2820.1,2820.0,0.058093]
["bitfinex","ETHUSD",1764598597980,0.866104,2820.1,2820.0,0.058093]
["bitfinex","ETHUSD",1764598598174,4.90397754,2820.1,2820.0,0.058093]
["bitfinex","ETHUSD",1764598598474,4.90397754,2820.1,2820.0,0.059093]
["bitfinex","ETHUSD",1764598598899,1.358004,2820.1,2820.0,0.059093]
["bitfinex","ETHUSD",1764598599576,0.866104,2820.1,2820.0,0.059093]
["bitfinex","ETHUSD",1764598599972,0.405504,2820.1,2820.0,0.059093]
["bitfinex","ETHUSD",1764598600188,0.866104,2820.1,2820.0,0.059093]
["bitfinex","ETHUSD",1764598600394,0.4606,2820.1,2820.0,0.059093]
["bitfinex","ETHUSD",1764598600709,0.226,2820.6,2820.0,4.09889229]
["bitfinex","ETHUSD",1764598600710,0.405504,2820.6,2820.0,4.09889229]
["bitfinex","ETHUSD",1764598600909,0.405504,2820.5,2820.0,4.09889229]
["bitfinex","ETHUSD",1764598601212,0.4919,2820.6,2820.0,7.64499158]
["bitfinex","ETHUSD",1764598601384,0.226,2820.8,2820.1,0.1972]
["bitfinex","ETHUSD",1764598601576,0.78969793,2820.9,2820.1,0.6496]
["bitfinex","ETHUSD",1764598601777,4.84069742,2820.9,2820.1,0.6496]
["bitfinex","ETHUSD",1764598601985,0.1979,2821.2,2820.2,0.6784]
["bitfinex","ETHUSD",1764598602183,0.29779793,2821.2,2820.8,3.54506538]
["bitfinex","ETHUSD",1764598602411,4.33432804,2821.2,2820.4,3.54554038]
["bitfinex","ETHUSD",1764598602599,0.09989793,2820.9,2820.4,0.226]
["bitfinex","ETHUSD",1764598602786,7.28716022,2821.2,2820.4,0.226]
["bitfinex","ETHUSD",1764598602991,0.405504,2821.0,2820.4,0.226]
["bitfinex","ETHUSD",1764598603484,0.897404,2821.0,2820.4,0.226]
["bitfinex","ETHUSD",1764598603687,0.99730193,2821.0,2820.4,0.226]
["bitfinex","ETHUSD",1764598604503,4.54217314,2821.0,2820.5,3.54547066]
["bitfinex","ETHUSD",1764598604706,0.4919,2820.9,2820.4,0.226]
["bitfinex","ETHUSD",1764598604912,1.01898892,2820.9,2820.4,0.226]
["bitfinex","ETHUSD",1764598605111,0.4919,2820.9,2820.4,0.226]
["bitfinex","ETHUSD",1764598606580,0.4919,2820.9,2820.4,3.54552035]
["bitfinex","ETHUSD",1764598606777,0.50540193,2821.0,2820.0,0.059093]
["bitfinex","ETHUSD",1764598607032,0.405504,2820.0,2819.1,0.0733]
["bitfinex","ETHUSD",1764598607313,0.50970193,2819.8,2819.1,0.5257]
["bitfinex","ETHUSD",1764598607515,0.70010193,2819.8,2819.2,3.54699901]
["bitfinex","ETHUSD",1764598607679,0.70010193,2819.8,2819.3,3.54690399]
["bitfinex","ETHUSD",1764598608298,0.69910295,2819.8,2819.3,3.54690399]
["bitfinex","ETHUSD",1764598608596,0.69910295,2819.8,2819.2,3.54709936]
["bitfinex","ETHUSD",1764598608796,0.69910295,2819.8,2819.2,7.09420492]
["bitfinex","ETHUSD",1764598608991,4.24545375,2819.8,2819.2,3.54709936]
["bitfinex","ETHUSD",1764598609192,5.51650993,2819.8,2819.0,0.226]
["bitfinex","ETHUSD",1764598609501,4.73735375,2819.8,2819.0,3.54727626]
["bitfinex","ETHUSD",1764598609812,4.73735375,2819.8,2819.2,0.226]
["bitfinex","ETHUSD",1764598610206,4.73735375,2819.8,2819.1,0.0733]
["bitfinex","ETHUSD",1764598610384,4.73735375,2819.8,2819.2,0.226]
["bitfinex","ETHUSD",1764598610586,4.6384548,2819.8,2818.6,0.1972]
["bitfinex","ETHUSD",1764598610890,4.73835273,2819.8,2819.1,0.226]
["bitfinex","ETHUSD",1764598611092,0.405504,2819.8,2819.2,0.4524]
["bitfinex","ETHUSD",1764598611306,4.4122548,2819.8,2819.2,0.4524]
["bitfinex","ETHUSD",1764598611486,4.8611548,2819.8,2819.2,0.4524]
["bitfinex","ETHUSD",1764598611684,1.314804,2819.8,2819.2,0.4524]
["bitfinex","ETHUSD",1764598612119,4.8611548,2819.8,2819.2,0.6784]
["bitfinex","ETHUSD",1764598612711,0.4604,2819.8,2819.3,7.09395948]
["bitfinex","ETHUSD",1764598612884,0.4604,2819.8,2819.3,3.54697974]
["bitfinex","ETHUSD",1764598613313,4.8611548,2819.8,2819.1,0.0733]
["bitfinex","ETHUSD",1764598613517,0.865904,2819.8,2819.2,3.54705621]
["bitfinex","ETHUSD",1764598613719,0.4604,2819.8,2819.2,7.54886177]
["bitfinex","ETHUSD",1764598614107,3.74420792,2819.9,2819.2,4.00175621]
["bitfinex","ETHUSD",1764598614299,4.51813002,2819.9,2819.2,4.00175621]
["bitfinex","ETHUSD",1764598614621,0.9718221,2819.9,2819.2,7.54886177]
["bitfinex","ETHUSD",1764598614915,0.405504,2820.0,2819.8,0.4981]
["bitfinex","ETHUSD",1764598615116,0.4863,2820.5,2819.9,0.4981]
["bitfinex","ETHUSD",1764598615315,0.09989793,2820.3,2819.9,0.4981]
["bitfinex","ETHUSD",1764598615617,0.09989793,2820.3,2819.5,0.4547]
["bitfinex","ETHUSD",1764598615816,0.09989793,2820.3,2819.8,0.227]
["bitfinex","ETHUSD",1764598616326,0.58619793,2820.3,2819.8,0.227]
["bitfinex","ETHUSD",1764598616525,0.58619793,2820.3,2819.6,0.001]
["bitfinex","ETHUSD",1764598616816,0.002,2820.1,2819.8,0.227]
["bitfinex","ETHUSD",1764598618220,0.4292,2819.9,2819.7,0.001]
["bitfinex","ETHUSD",1764598618517,0.4912,2819.8,2819.7,0.001]
["bitfinex","ETHUSD",1764598618682,4.0375508,2819.8,2819.7,0.001]
["bitfinex","ETHUSD",1764598618887,0.4912,2819.8,2819.7,0.001]
["bitfinex","ETHUSD",1764598619283,4.0375508,2819.8,2819.7,0.001]
["bitfinex","ETHUSD",1764598619515,0.4912,2819.8,2819.7,0.001]
["bitfinex","ETHUSD",1764598619901,4.13744873,2819.8,2819.7,0.001]
["bitfinex","ETHUSD",1764598620421,5.33042785,2819.8,2819.7,0.001]
["bitfinex","ETHUSD",1764598621236,1.19297912,2819.8,2819.7,0.001]
["bitfinex","ETHUSD",1764598621524,3.54804246,2820.1,2819.7,0.001]
["bitfinex","ETHUSD",1764598621738,4.43802035,2820.0,2819.7,0.001]
["bitfinex","ETHUSD",1764598621891,0.4292,2819.8,2819.7,0.001]
["bitfinex","ETHUSD",1764598623022,3.9755508,2819.8,2819.7,0.001]
["bitfinex","ETHUSD",1764598623428,0.4292,2819.8,2819.7,0.001]
["bitfinex","ETHUSD",1764598623627,3.9755508,2819.8,2819.7,0.001]
["bitfinex","ETHUSD",1764598623815,5.73714543,2819.8,2819.7,0.001]
["bitfinex","ETHUSD",1764598627030,1.27589463,2819.8,2819.7,0.4991]
["bitfinex","ETHUSD",1764598627242,0.405504,2820.0,2819.7,0.4991]
["bitfinex","ETHUSD",1764598627749,0.891804,2820.0,2819.7,0.001]
["bitfinex","ETHUSD",1764598629135,4.43801325,2820.0,2819.7,0.001]
["bitfinex","ETHUSD",1764598629448,5.2466025,2820.0,2819.7,0.001]
["bitfinex","ETHUSD",1764598631241,5.2458025,2820.0,2819.7,0.001]
["bitfinex","ETHUSD",1764598631747,5.2456983,2820.0,2819.7,0.001]
["bitfinex","ETHUSD",1764598631962,0.6204,2819.8,2819.7,0.001]
["bitfinex","ETHUSD",1764598632104,9.88535026,2819.8,2819.7,0.001]
["bitfinex","ETHUSD",1764598632302,0.72559411,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1764598632526,0.09989793,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764598632847,4.98479204,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764598633141,0.19979587,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598633313,17.77995187,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598633505,20.44757595,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598634031,16.71557595,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598634832,7.62667671,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598635026,5.44535263,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598636605,5.39540367,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598636831,5.4953016,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598637002,5.0090016,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598637207,3.54663016,2819.6,2819.1,0.6975]
["bitfinex","ETHUSD",1764598637422,0.92538998,2819.5,2819.1,0.1994]
["bitfinex","ETHUSD",1764598637616,0.405504,2819.4,2819.1,0.1994]
["bitfinex","ETHUSD",1764598637826,0.19979587,2819.5,2819.1,0.1994]
["bitfinex","ETHUSD",1764598638018,0.92538998,2819.5,2819.1,0.1994]
["bitfinex","ETHUSD",1764598638238,1.13422865,2819.5,2819.1,0.1994]
["bitfinex","ETHUSD",1764598638445,1.62052865,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1764598638652,1.85982276,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1764598639015,0.405504,2819.4,2819.1,0.001]
["bitfinex","ETHUSD",1764598639212,1.13422865,2819.5,2819.1,0.1994]
["bitfinex","ETHUSD",1764598639545,3.54625201,2819.9,2819.4,0.4981]
["bitfinex","ETHUSD",1764598639731,0.19979587,2819.9,2819.5,0.4981]
["bitfinex","ETHUSD",1764598640043,0.405504,2819.8,2819.5,0.4981]
["bitfinex","ETHUSD",1764598640208,0.19979587,2819.9,2819.5,0.4981]
["bitfinex","ETHUSD",1764598640408,0.87719587,2819.9,2819.5,0.4981]
["bitfinex","ETHUSD",1764598640621,1.69723534,2819.9,2819.5,0.4981]
["bitfinex","ETHUSD",1764598640935,1.69723534,2819.9,2819.1,0.6541]
["bitfinex","ETHUSD",1764598640936,0.405504,2819.8,2819.1,0.6541]
["bitfinex","ETHUSD",1764598641140,0.405504,2819.8,2819.2,0.4547]
["bitfinex","ETHUSD",1764598641338,3.95196104,2819.8,2819.1,0.1994]
["bitfinex","ETHUSD",1764598641522,0.405504,2819.6,2819.1,0.1994]
["bitfinex","ETHUSD",1764598641720,0.50540193,2819.6,2819.1,0.1994]
["bitfinex","ETHUSD",1764598641924,0.09989793,2819.5,2819.1,0.1994]
["bitfinex","ETHUSD",1764598642809,0.405504,2819.6,2819.1,0.001]
["bitfinex","ETHUSD",1764598643012,0.405504,2819.4,2819.1,0.001]
["bitfinex","ETHUSD",1764598643414,0.819704,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598643614,0.91960193,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598644037,1.41830193,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598644232,1.64530193,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598645415,5.19240749,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598645630,6.06634728,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598646856,6.79194139,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598648254,6.29324139,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598648553,6.79194139,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598648938,5.47353739,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598649258,5.47353739,2819.2,2819.1,0.4756]
["bitfinex","ETHUSD",1764598649259,0.09989793,2819.2,2819.1,0.4756]
["bitfinex","ETHUSD",1764598649427,0.19979587,2819.4,2819.1,0.4756]
["bitfinex","ETHUSD",1764598649626,0.09989793,2819.5,2819.3,0.4746]
["bitfinex","ETHUSD",1764598650672,0.405504,2819.4,2819.3,0.4746]
["bitfinex","ETHUSD",1764598650826,0.09989793,2819.5,2819.1,4.21881586]
["bitfinex","ETHUSD",1764598651028,0.09989793,2819.5,2819.3,0.4867]
["bitfinex","ETHUSD",1764598651258,0.405504,2819.4,2819.3,0.4867]
["bitfinex","ETHUSD",1764598651459,3.77349726,2819.7,2819.4,0.9529]
["bitfinex","ETHUSD",1764598651767,3.77349726,2819.7,2819.1,0.1994]
["bitfinex","ETHUSD",1764598651768,0.67909587,2819.7,2819.1,0.1994]
["bitfinex","ETHUSD",1764598651965,0.09989793,2819.5,2819.1,0.1994]
["bitfinex","ETHUSD",1764598652335,0.405504,2819.4,2819.1,0.1994]
["bitfinex","ETHUSD",1764598652669,0.405504,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598653849,4.86590956,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598654159,5.32819765,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598654357,5.32739765,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598656355,1.78029209,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598656749,5.32739765,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598656950,4.89299765,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598657151,4.89299765,2819.2,2818.5,7.06416347]
["bitfinex","ETHUSD",1764598657351,0.50460193,2819.2,2818.5,7.79327982]
["bitfinex","ETHUSD",1764598657552,0.09989793,2819.4,2819.1,0.3973]
["bitfinex","ETHUSD",1764598657861,3.54869944,2819.6,2819.1,0.3973]
["bitfinex","ETHUSD",1764598657862,0.002,2819.6,2819.5,0.3973]
["bitfinex","ETHUSD",1764598659132,3.54860907,2819.6,2819.1,0.227]
["bitfinex","ETHUSD",1764598659346,3.54860907,2819.6,2819.1,0.6243]
["bitfinex","ETHUSD",1764598659760,0.002,2819.6,2819.2,0.3973]
["bitfinex","ETHUSD",1764598659961,0.002,2819.6,2818.7,0.72559411]
["bitfinex","ETHUSD",1764598660160,0.09989793,2819.4,2818.8,0.227]
["bitfinex","ETHUSD",1764598660464,0.09989793,2819.4,2818.8,0.6243]
["bitfinex","ETHUSD",1764598661167,0.09989793,2819.4,2818.8,0.227]
["bitfinex","ETHUSD",1764598661366,0.09989793,2819.4,2818.6,0.95259411]
["bitfinex","ETHUSD",1764598661367,0.405504,2819.4,2818.6,0.95259411]
["bitfinex","ETHUSD",1764598661571,0.405504,2819.4,2818.7,1.27506145]
["bitfinex","ETHUSD",1764598661768,0.405504,2819.5,2818.8,3.54760891]
["bitfinex","ETHUSD",1764598661939,7.49896028,2819.5,2818.7,0.3973]
["bitfinex","ETHUSD",1764598662368,0.405504,2819.1,2818.6,0.3973]
["bitfinex","ETHUSD",1764598662744,7.09345628,2819.5,2819.0,0.3973]
["bitfinex","ETHUSD",1764598662745,0.50540193,2819.4,2819.0,0.3973]
["bitfinex","ETHUSD",1764598662945,0.50540193,2819.4,2819.1,0.3973]
["bitfinex","ETHUSD",1764598663965,0.405504,2819.4,2819.3,0.3973]
["bitfinex","ETHUSD",1764598664872,3.95235794,2819.4,2818.9,4.17176325]
["bitfinex","ETHUSD",1764598665171,0.405504,2819.4,2818.9,4.17176325]
["bitfinex","ETHUSD",1764598665369,0.405504,2819.4,2819.0,0.3973]
["bitfinex","ETHUSD",1764598665575,0.405504,2819.4,2818.9,4.17176325]
["bitfinex","ETHUSD",1764598665759,0.405504,2819.4,2819.3,0.3973]
["bitfinex","ETHUSD",1764598666636,3.54861116,2819.6,2819.3,0.3973]
["bitfinex","ETHUSD",1764598666857,0.407504,2819.6,2819.3,0.3973]
["bitfinex","ETHUSD",1764598667065,0.407504,2819.6,2819.5,0.3973]
["bitfinex","ETHUSD",1764598667662,3.95410635,2819.6,2819.5,0.3973]
["bitfinex","ETHUSD",1764598668166,3.95410635,2819.6,2819.1,0.3973]
["bitfinex","ETHUSD",1764598668474,0.407504,2819.6,2819.1,3.94449638]
["bitfinex","ETHUSD",1764598668673,3.95419603,2819.6,2819.1,4.17149638]
["bitfinex","ETHUSD",1764598668876,0.407504,2819.6,2819.1,4.17149638]
["bitfinex","ETHUSD",1764598669053,3.95412688,2819.6,2819.1,4.17149638]
["bitfinex","ETHUSD",1764598669774,0.407504,2819.6,2819.1,4.17149638]
["bitfinex","ETHUSD",1764598669971,0.002,2819.6,2819.5,0.3973]
["bitfinex","ETHUSD",1764598670173,0.002,2819.6,2819.1,3.77419638]
["bitfinex","ETHUSD",1764598670355,0.002,2819.6,2819.1,7.86914998]
["bitfinex","ETHUSD",1764598670675,0.002,2819.6,2819.2,0.227]
["bitfinex","ETHUSD",1764598670872,0.002,2819.6,2819.2,0.6243]
["bitfinex","ETHUSD",1764598671077,0.002,2819.6,2819.5,0.3973]
["bitfinex","ETHUSD",1764598672076,0.4584,2819.6,2819.2,0.227]
["bitfinex","ETHUSD",1764598672246,4.00501285,2819.6,2819.2,0.227]
["bitfinex","ETHUSD",1764598672449,0.002,2819.6,2819.2,0.227]
["bitfinex","ETHUSD",1764598672647,0.002,2819.6,2819.2,4.6213404]
["bitfinex","ETHUSD",1764598672950,0.4564,2819.3,2818.3,14.03]
["bitfinex","ETHUSD",1764598673167,0.871604,2819.5,2818.6,0.227]
["bitfinex","ETHUSD",1764598673168,0.861904,2819.2,2818.6,0.227]
["bitfinex","ETHUSD",1764598673792,0.861904,2819.2,2818.6,0.95259411]
["bitfinex","ETHUSD",1764598674082,0.861904,2819.2,2818.5,3.54893442]
["bitfinex","ETHUSD",1764598674289,3.95287297,2819.0,2818.6,0.226]
["bitfinex","ETHUSD",1764598675197,3.95287297,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1764598675347,0.75001332,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1764598675547,3.95287297,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1764598675961,3.95287297,2819.0,2818.5,0.3983]
["bitfinex","ETHUSD",1764598676645,3.95287297,2819.0,2818.5,0.6243]
["bitfinex","ETHUSD",1764598677465,3.95207297,2819.0,2818.5,0.6243]
["bitfinex","ETHUSD",1764598677653,3.95207297,2819.0,2818.5,4.17228328]
["bitfinex","ETHUSD",1764598677854,3.95207297,2819.0,2818.5,0.6243]
["bitfinex","ETHUSD",1764598678788,0.4661,2819.3,2818.5,0.6243]
["bitfinex","ETHUSD",1764598678789,0.56599793,2819.3,2818.5,0.3983]
["bitfinex","ETHUSD",1764598678997,0.41128519,2819.2,2818.6,0.227]
["bitfinex","ETHUSD",1764598679347,0.50540193,2819.1,2818.6,0.227]
["bitfinex","ETHUSD",1764598679764,0.6462,2819.0,2818.5,0.001]
["bitfinex","ETHUSD",1764598679996,0.50540193,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1764598680308,0.09989793,2818.9,2818.5,0.001]
["bitfinex","ETHUSD",1764598680486,3.95322929,2818.8,2818.5,0.001]
["bitfinex","ETHUSD",1764598681379,0.405504,2819.1,2818.7,0.3973]
["bitfinex","ETHUSD",1764598681584,0.405504,2819.1,2818.8,0.3973]
["bitfinex","ETHUSD",1764598681978,0.09989793,2819.3,2819.0,0.3973]
["bitfinex","ETHUSD",1764598682161,3.54672814,2819.5,2819.2,0.3973]
["bitfinex","ETHUSD",1764598682358,3.54672814,2819.5,2818.6,0.227]
["bitfinex","ETHUSD",1764598682359,0.37757281,2819.5,2818.6,0.227]
["bitfinex","ETHUSD",1764598682556,0.002,2819.6,2819.4,0.3973]
["bitfinex","ETHUSD",1764598683083,0.002,2819.6,2819.5,0.7946]
["bitfinex","ETHUSD",1764598683284,0.002,2819.6,2819.5,0.3973]
["bitfinex","ETHUSD",1764598684679,0.002,2819.6,2819.5,4.34132814]
["bitfinex","ETHUSD",1764598684877,0.002,2819.6,2819.5,5.15284557]
["bitfinex","ETHUSD",1764598686716,0.002,2819.6,2819.3,3.83]
["bitfinex","ETHUSD",1764598686990,0.002,2819.6,2819.5,0.226]
["bitfinex","ETHUSD",1764598689298,0.002,2819.6,2819.5,4.17002814]
["bitfinex","ETHUSD",1764598690786,0.002,2819.6,2819.5,8.39732814]
["bitfinex","ETHUSD",1764598691368,0.002,2819.6,2819.5,9.12292225]
["bitfinex","ETHUSD",1764598691709,0.002,2819.6,2819.5,10.38989982]
["bitfinex","ETHUSD",1764598691899,0.002,2819.6,2819.5,6.61717168]
["bitfinex","ETHUSD",1764598692082,0.002,2819.6,2819.5,9.12292225]
["bitfinex","ETHUSD",1764598693561,0.002,2819.9,2819.6,0.72559411]
["bitfinex","ETHUSD",1764598693761,0.002,2819.9,2819.8,0.3973]
["bitfinex","ETHUSD",1764598694071,0.002,2819.9,2819.8,0.7946]
["bitfinex","ETHUSD",1764598695499,0.002,2819.9,2819.8,4.3409508]
["bitfinex","ETHUSD",1764598695694,0.002,2819.9,2819.8,5.92784612]
["bitfinex","ETHUSD",1764598696364,0.002,2819.9,2819.8,6.15384612]
["bitfinex","ETHUSD",1764598697366,0.002,2820.1,2819.9,1.52019411]
["bitfinex","ETHUSD",1764598697681,0.002,2820.1,2820.0,4.6689934]
["bitfinex","ETHUSD",1764598697881,0.002,2820.1,2820.0,9.1222934]
["bitfinex","ETHUSD",1764598698097,0.002,2820.1,2820.0,10.47527433]
["bitfinex","ETHUSD",1764598699011,0.002,2820.1,2820.0,9.74968022]
["bitfinex","ETHUSD",1764598699379,0.002,2820.1,2820.0,10.47527433]
["bitfinex","ETHUSD",1764598700689,0.0012,2820.1,2820.0,10.47527433]
["bitfinex","ETHUSD",1764598702286,0.0012,2820.1,2820.0,10.24927433]
["bitfinex","ETHUSD",1764598702685,0.0012,2820.1,2820.0,10.47527433]
["bitfinex","ETHUSD",1764598702986,0.0012,2820.1,2820.0,10.07797433]
["bitfinex","ETHUSD",1764598703185,0.0012,2820.1,2820.0,6.64527433]
["bitfinex","ETHUSD",1764598703383,0.0012,2820.1,2820.0,4.16939929]
["bitfinex","ETHUSD",1764598703580,0.0012,2820.1,2820.0,3.54609929]
["bitfinex","ETHUSD",1764598703782,0.4824,2820.1,2820.0,3.77209929]
["bitfinex","ETHUSD",1764598704620,0.9727,2820.1,2819.9,0.226]
["bitfinex","ETHUSD",1764598704913,0.456,2820.0,2819.9,0.226]
["bitfinex","ETHUSD",1764598705113,0.9463,2820.0,2818.9,3.94476168]
["bitfinex","ETHUSD",1764598705286,0.6791,2819.9,2819.1,7.32046276]
["bitfinex","ETHUSD",1764598705612,0.6791,2819.9,2819.2,0.226]
["bitfinex","ETHUSD",1764598705801,0.4903,2819.8,2819.2,0.226]
["bitfinex","ETHUSD",1764598706130,0.4903,2819.8,2819.3,0.77177628]
["bitfinex","ETHUSD",1764598706299,0.6791,2819.9,2819.3,0.99777628]
["bitfinex","ETHUSD",1764598706300,0.1981,2819.9,2819.3,0.99777628]
["bitfinex","ETHUSD",1764598706919,0.6884,2819.9,2819.4,7.09370788]
["bitfinex","ETHUSD",1764598707322,0.6884,2819.9,2819.4,3.54685394]
["bitfinex","ETHUSD",1764598707627,0.4903,2819.8,2819.5,0.226]
["bitfinex","ETHUSD",1764598707822,0.4812,2819.5,2819.4,3.54685394]
["bitfinex","ETHUSD",1764598707997,0.4812,2819.5,2819.4,3.77285394]
["bitfinex","ETHUSD",1764598708197,0.4812,2819.5,2819.4,3.54685394]
["bitfinex","ETHUSD",1764598708511,0.4812,2819.5,2819.4,3.77285394]
["bitfinex","ETHUSD",1764598709589,0.9715,2819.5,2819.4,3.77285394]
["bitfinex","ETHUSD",1764598710520,0.4812,2819.5,2819.4,3.77285394]
["bitfinex","ETHUSD",1764598711218,0.1981,2819.9,2819.4,7.31970788]
["bitfinex","ETHUSD",1764598711406,0.0012,2820.1,2819.4,11.99583261]
["bitfinex","ETHUSD",1764598711606,0.0012,2820.1,2819.5,0.3973]
["bitfinex","ETHUSD",1764598711808,0.4915,2820.1,2819.6,0.226]
["bitfinex","ETHUSD",1764598712009,4.03753336,2820.1,2819.4,3.94415394]
["bitfinex","ETHUSD",1764598712212,0.6793,2819.5,2819.4,3.54685394]
["bitfinex","ETHUSD",1764598712410,0.6793,2819.5,2819.4,3.77285394]
["bitfinex","ETHUSD",1764598713124,0.4812,2819.5,2819.4,3.77285394]
["bitfinex","ETHUSD",1764598713715,0.979,2819.5,2819.4,7.60285394]
["bitfinex","ETHUSD",1764598714023,0.1877,2819.7,2819.4,11.14970788]
["bitfinex","ETHUSD",1764598714329,0.6855,2819.7,2819.4,11.14970788]
["bitfinex","ETHUSD",1764598715321,0.6855,2819.7,2819.4,7.60285394]
["bitfinex","ETHUSD",1764598715628,0.4527,2819.5,2819.4,7.60285394]
["bitfinex","ETHUSD",1764598716929,0.1877,2819.7,2819.4,11.14970788]
["bitfinex","ETHUSD",1764598717132,0.6855,2819.7,2819.4,7.60285394]
["bitfinex","ETHUSD",1764598717306,0.4527,2819.5,2819.4,7.60285394]
["bitfinex","ETHUSD",1764598718029,0.4527,2819.5,2819.4,3.83]
["bitfinex","ETHUSD",1764598718236,0.9505,2819.5,2819.4,4.056]
["bitfinex","ETHUSD",1764598718394,0.9505,2819.5,2819.4,7.60285394]
["bitfinex","ETHUSD",1764598718595,0.4527,2819.5,2819.4,3.77285394]
["bitfinex","ETHUSD",1764598719319,0.9505,2819.5,2819.4,3.77285394]
["bitfinex","ETHUSD",1764598719712,0.9505,2819.5,2819.4,3.54685394]
["bitfinex","ETHUSD",1764598720030,0.9505,2819.5,2819.4,0.226]
["bitfinex","ETHUSD",1764598721421,1.41897085,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1764598721627,0.4527,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598721822,0.4527,2819.2,2819.1,0.227]
["bitfinex","ETHUSD",1764598722028,0.9505,2819.2,2819.1,0.227]
["bitfinex","ETHUSD",1764598722224,0.9505,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764598722721,4.772,2819.0,2818.9,0.001]
["bitfinex","ETHUSD",1764598722923,4.772,2819.0,2818.9,0.227]
["bitfinex","ETHUSD",1764598722924,5.2247,2819.0,2818.9,0.227]
["bitfinex","ETHUSD",1764598723297,5.2239,2819.0,2818.9,0.227]
["bitfinex","ETHUSD",1764598723726,4.7712,2819.0,2818.9,4.17178306]
["bitfinex","ETHUSD",1764598723895,4.7712,2819.0,2818.9,3.94578306]
["bitfinex","ETHUSD",1764598725227,4.7712,2819.0,2818.9,5.84071593]
["bitfinex","ETHUSD",1764598728306,0.0012,2820.1,2819.0,0.72559411]
["bitfinex","ETHUSD",1764598728630,0.0012,2820.1,2819.0,1.12289411]
["bitfinex","ETHUSD",1764598728802,0.499,2820.1,2819.1,0.6233]
["bitfinex","ETHUSD",1764598728995,0.499,2820.1,2819.2,0.226]
["bitfinex","ETHUSD",1764598729200,0.499,2820.1,2819.2,0.6233]
["bitfinex","ETHUSD",1764598729429,0.0012,2820.1,2820.0,0.3973]
["bitfinex","ETHUSD",1764598729600,0.0012,2820.1,2820.0,0.6233]
["bitfinex","ETHUSD",1764598729800,0.0012,2820.1,2820.0,0.3973]
["bitfinex","ETHUSD",1764598730001,0.0012,2820.1,2820.0,0.6233]
["bitfinex","ETHUSD",1764598730202,0.0012,2820.1,2820.0,4.16939929]
["bitfinex","ETHUSD",1764598731827,0.0012,2820.1,2820.0,3.94339929]
["bitfinex","ETHUSD",1764598732030,0.0012,2820.1,2820.0,4.16939929]
["bitfinex","ETHUSD",1764598732413,0.4539,2820.1,2820.0,3.54609929]
["bitfinex","ETHUSD",1764598732834,0.9517,2820.1,2820.0,3.54609929]
["bitfinex","ETHUSD",1764598733046,0.9517,2820.1,2819.9,3.772169]
["bitfinex","ETHUSD",1764598733199,0.4515,2820.0,2819.9,3.546169]
["bitfinex","ETHUSD",1764598733406,0.4515,2820.0,2819.9,3.772169]
["bitfinex","ETHUSD",1764598735737,0.9073,2820.0,2819.1,1.12289411]
["bitfinex","ETHUSD",1764598735942,0.6678,2819.9,2819.3,0.72559411]
["bitfinex","ETHUSD",1764598736238,1.1236,2819.9,2819.3,0.72559411]
["bitfinex","ETHUSD",1764598736405,1.1236,2819.9,2819.4,7.09370788]
["bitfinex","ETHUSD",1764598736937,0.6678,2819.9,2819.4,7.09370788]
["bitfinex","ETHUSD",1764598737141,0.6678,2819.9,2819.4,8.29963603]
["bitfinex","ETHUSD",1764598737339,0.4558,2819.8,2819.4,8.29963603]
["bitfinex","ETHUSD",1764598738236,0.4754,2819.5,2819.4,4.75278209]
["bitfinex","ETHUSD",1764598739110,0.9312,2819.5,2819.4,4.97878209]
["bitfinex","ETHUSD",1764598739311,0.9312,2819.5,2819.4,3.77285394]
["bitfinex","ETHUSD",1764598739547,0.6482,2819.9,2819.4,7.31970788]
["bitfinex","ETHUSD",1764598739713,0.6482,2819.9,2819.4,7.71700788]
["bitfinex","ETHUSD",1764598739913,0.4558,2819.8,2819.4,7.71700788]
["bitfinex","ETHUSD",1764598740124,0.1924,2819.9,2819.4,7.71700788]
["bitfinex","ETHUSD",1764598740337,0.4754,2819.5,2818.9,3.5484539]
["bitfinex","ETHUSD",1764598740645,0.457,2820.1,2819.0,15.14102295]
["bitfinex","ETHUSD",1764598740809,0.457,2820.1,2819.4,0.3973]
["bitfinex","ETHUSD",1764598741011,0.405504,2820.0,2819.0,7.82030853]
["bitfinex","ETHUSD",1764598741206,0.09989793,2819.9,2819.0,7.82030853]
["bitfinex","ETHUSD",1764598741411,0.405504,2819.8,2819.0,3.54733599]
["bitfinex","ETHUSD",1764598741730,0.4754,2819.1,2819.0,3.77333599]
["bitfinex","ETHUSD",1764598742046,0.4754,2819.1,2818.9,3.54844368]
["bitfinex","ETHUSD",1764598742344,0.9218,2819.0,2818.9,3.77444368]
["bitfinex","ETHUSD",1764598742845,0.4558,2819.3,2818.9,7.32192674]
["bitfinex","ETHUSD",1764598744047,0.861304,2819.6,2818.9,7.32192674]
["bitfinex","ETHUSD",1764598744344,0.1786694,2819.5,2818.9,7.32192674]
["bitfinex","ETHUSD",1764598744545,0.4558,2819.6,2818.9,7.32192674]
["bitfinex","ETHUSD",1764598745046,4.22822309,2819.8,2818.9,7.71922674]
["bitfinex","ETHUSD",1764598745445,0.4558,2819.7,2818.9,7.71922674]
["bitfinex","ETHUSD",1764598746252,0.4558,2819.7,2818.9,11.2667098]
["bitfinex","ETHUSD",1764598746422,3.7378827,2819.9,2819.0,0.3973]
["bitfinex","ETHUSD",1764598746799,0.0012,2820.1,2819.8,0.3981]
["bitfinex","ETHUSD",1764598746910,0.0012,2820.1,2820.0,0.3981]
["bitfinex","ETHUSD",1764598747348,0.4766,2820.1,2819.9,0.226]
["bitfinex","ETHUSD",1764598747829,0.0012,2820.1,2819.9,0.226]
["bitfinex","ETHUSD",1764598749533,0.0012,2820.1,2820.0,3.94419929]
["bitfinex","ETHUSD",1764598749849,0.0012,2820.1,2820.0,4.71584051]
["bitfinex","ETHUSD",1764598750045,0.0012,2820.1,2820.0,4.31774051]
["bitfinex","ETHUSD",1764598750862,0.0012,2820.1,2820.0,4.71584051]
["bitfinex","ETHUSD",1764598751348,0.0012,2820.1,2820.0,4.94184051]
["bitfinex","ETHUSD",1764598751919,0.9324,2820.1,2820.0,4.31774051]
["bitfinex","ETHUSD",1764598752145,0.9324,2820.1,2820.0,3.54609929]
["bitfinex","ETHUSD",1764598752355,0.9324,2820.1,2820.0,3.77209929]
["bitfinex","ETHUSD",1764598752550,0.9324,2820.1,2820.0,0.226]
["bitfinex","ETHUSD",1764598753424,0.9324,2820.1,2819.9,7.09238143]
["bitfinex","ETHUSD",1764598753757,0.4766,2820.1,2820.0,0.226]
["bitfinex","ETHUSD",1764598754838,0.4766,2820.1,2820.0,0.226]
["bitfinex","ETHUSD",1764598755549,0.0012,2820.1,2820.0,3.77209929]
["bitfinex","ETHUSD",1764598755733,0.0012,2820.1,2820.0,4.88692486]
["bitfinex","ETHUSD",1764598756259,0.0012,2820.1,2820.0,9.51312486]
["bitfinex","ETHUSD",1764598756724,0.0012,2820.1,2820.0,5.68312486]
["bitfinex","ETHUSD",1764598757638,0.0012,2820.1,2820.0,9.51312486]
["bitfinex","ETHUSD",1764598763254,0.002,2820.4,2820.3,3.8248]
["bitfinex","ETHUSD",1764598763445,0.002,2820.4,2820.3,4.71774941]
["bitfinex","ETHUSD",1764598765045,0.002,2820.4,2820.3,8.48947149]
["bitfinex","ETHUSD",1764598767179,0.002,2820.4,2820.3,16.3286696]
["bitfinex","ETHUSD",1764598767346,0.0012,2821.8,2820.3,16.3286696]
["bitfinex","ETHUSD",1764598767347,0.0012,2821.8,2820.6,0.405504]
["bitfinex","ETHUSD",1764598767665,0.0012,2821.8,2820.7,1.13109811]
["bitfinex","ETHUSD",1764598767863,0.4704,2821.7,2820.8,1.75549585]
["bitfinex","ETHUSD",1764598768032,0.4704,2821.7,2820.8,0.226]
["bitfinex","ETHUSD",1764598768239,0.4704,2821.7,2820.9,0.226]
["bitfinex","ETHUSD",1764598769147,0.4704,2821.7,2821.1,0.72559411]
["bitfinex","ETHUSD",1764598769662,0.4696,2821.7,2821.1,0.72559411]
["bitfinex","ETHUSD",1764598771573,0.4696,2821.7,2821.2,7.0891819]
["bitfinex","ETHUSD",1764598771787,0.4696,2821.7,2821.3,0.226]
["bitfinex","ETHUSD",1764598772267,0.4993,2821.4,2821.3,0.226]
["bitfinex","ETHUSD",1764598772773,0.0012,2821.8,2821.4,0.72559411]
["bitfinex","ETHUSD",1764598772967,0.0012,2821.8,2821.6,0.3969]
["bitfinex","ETHUSD",1764598773179,0.0012,2821.8,2821.7,0.226]
["bitfinex","ETHUSD",1764598773576,0.0012,2821.8,2821.7,4.89245696]
["bitfinex","ETHUSD",1764598775256,0.0012,2821.8,2821.7,5.06335696]
["bitfinex","ETHUSD",1764598775455,0.0012,2821.8,2821.7,5.52720015]
["bitfinex","ETHUSD",1764598775771,0.0012,2821.8,2821.7,5.75320015]
["bitfinex","ETHUSD",1764598776372,0.5005,2821.8,2821.7,5.13030015]
["bitfinex","ETHUSD",1764598776577,0.5005,2821.8,2821.7,4.49555696]
["bitfinex","ETHUSD",1764598777587,0.5005,2821.8,2821.7,4.26955696]
["bitfinex","ETHUSD",1764598777588,0.9709,2821.8,2821.7,4.26955696]
["bitfinex","ETHUSD",1764598777787,0.9709,2821.8,2821.7,4.49555696]
["bitfinex","ETHUSD",1764598778159,0.5005,2821.8,2821.7,4.49555696]
["bitfinex","ETHUSD",1764598779785,0.9709,2821.8,2821.4,3.5443085]
["bitfinex","ETHUSD",1764598779986,0.4987,2821.5,2821.4,0.226]
["bitfinex","ETHUSD",1764598780486,0.9691,2821.5,2821.3,0.226]
["bitfinex","ETHUSD",1764598780864,0.9123,2821.4,2821.3,0.226]
["bitfinex","ETHUSD",1764598781069,0.4419,2821.4,2821.3,4.0508]
["bitfinex","ETHUSD",1764598781386,0.9123,2821.4,2821.3,4.0508]
["bitfinex","ETHUSD",1764598781892,0.9123,2821.4,2821.3,7.59526531]
["bitfinex","ETHUSD",1764598782887,0.9123,2821.4,2821.3,3.77046531]
["bitfinex","ETHUSD",1764598783085,0.9123,2821.4,2820.8,7.09018718]
["bitfinex","ETHUSD",1764598783288,0.9686,2821.3,2820.9,0.95159411]
["bitfinex","ETHUSD",1764598783589,0.61447026,2821.3,2820.9,0.72559411]
["bitfinex","ETHUSD",1764598783760,0.4425,2821.0,2820.9,0.72559411]
["bitfinex","ETHUSD",1764598783957,0.4425,2821.0,2820.9,4.49656202]
["bitfinex","ETHUSD",1764598784393,0.70891176,2821.6,2820.9,12.06099784]
["bitfinex","ETHUSD",1764598784593,0.4704,2821.7,2820.9,8.51602993]
["bitfinex","ETHUSD",1764598785300,0.4993,2821.0,2820.9,4.27056202]
["bitfinex","ETHUSD",1764598785614,0.4993,2821.0,2820.9,4.49656202]
["bitfinex","ETHUSD",1764598785976,0.9697,2821.0,2820.9,3.54496791]
["bitfinex","ETHUSD",1764598786298,0.9697,2821.0,2820.9,3.77096791]
["bitfinex","ETHUSD",1764598787866,0.4993,2821.0,2820.9,3.77096791]
["bitfinex","ETHUSD",1764598788766,0.4704,2821.2,2820.9,7.31593582]
["bitfinex","ETHUSD",1764598789502,3.54410361,2821.6,2820.9,7.31593582]
["bitfinex","ETHUSD",1764598789680,0.82481036,2821.5,2820.9,7.31593582]
["bitfinex","ETHUSD",1764598790005,0.4704,2821.5,2820.9,7.31593582]
["bitfinex","ETHUSD",1764598790300,0.4704,2821.4,2820.9,7.31593582]
["bitfinex","ETHUSD",1764598791204,0.0012,2821.8,2821.3,0.4745]
["bitfinex","ETHUSD",1764598791405,0.4704,2821.7,2821.3,0.4745]
["bitfinex","ETHUSD",1764598791565,0.4704,2821.7,2821.3,0.226]
["bitfinex","ETHUSD",1764598792181,0.4704,2821.7,2821.4,3.54433968]
["bitfinex","ETHUSD",1764598792388,0.4704,2821.7,2821.4,7.08867936]
["bitfinex","ETHUSD",1764598792574,0.4985,2821.5,2821.4,3.54433968]
["bitfinex","ETHUSD",1764598792878,0.4985,2821.5,2821.3,7.31491361]
["bitfinex","ETHUSD",1764598794268,0.0908,2821.4,2821.3,3.77046531]
["bitfinex","ETHUSD",1764598794688,0.5659,2821.4,2821.3,3.77046531]
["bitfinex","ETHUSD",1764598795706,0.5659,2821.4,2820.7,3.54521927]
["bitfinex","ETHUSD",1764598795891,0.4633,2821.3,2820.8,0.226]
["bitfinex","ETHUSD",1764598796092,0.0012,2821.8,2820.8,0.226]
["bitfinex","ETHUSD",1764598796093,0.4751,2821.7,2820.9,10.63490373]
["bitfinex","ETHUSD",1764598796295,0.4771,2821.7,2821.2,0.4766]
["bitfinex","ETHUSD",1764598796613,0.4771,2821.7,2821.3,0.226]
["bitfinex","ETHUSD",1764598796974,0.4633,2821.4,2821.3,0.226]
["bitfinex","ETHUSD",1764598798274,0.4633,2821.4,2821.3,3.77046531]
["bitfinex","ETHUSD",1764598798692,0.002,2821.7,2821.4,0.72559411]
["bitfinex","ETHUSD",1764598798882,0.002,2821.7,2821.6,0.4766]
["bitfinex","ETHUSD",1764598799087,0.002,2821.7,2821.6,3.8248]
["bitfinex","ETHUSD",1764598799595,0.002,2821.7,2821.6,4.3014]
["bitfinex","ETHUSD",1764598799787,0.002,2821.7,2821.6,4.80409941]
["bitfinex","ETHUSD",1764598800311,0.002,2821.7,2821.6,9.54058198]
["bitfinex","ETHUSD",1764598801104,0.4653,2821.7,2821.4,3.8248]
["bitfinex","ETHUSD",1764598801311,0.1084,2821.6,2821.5,0.226]
["bitfinex","ETHUSD",1764598801477,0.4597,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1764598801675,0.4633,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764598801898,0.4633,2821.1,2821.0,3.54584225]
["bitfinex","ETHUSD",1764598802104,0.9384,2821.1,2821.0,3.54584225]
["bitfinex","ETHUSD",1764598802499,0.9384,2821.1,2821.0,4.27143636]
["bitfinex","ETHUSD",1764598803017,0.9384,2821.1,2821.0,3.54584225]
["bitfinex","ETHUSD",1764598803582,0.4771,2821.7,2821.0,8.6814454]
["bitfinex","ETHUSD",1764598803789,0.4751,2821.6,2821.0,7.5672845]
["bitfinex","ETHUSD",1764598805421,0.4751,2821.6,2821.0,7.0906845]
["bitfinex","ETHUSD",1764598805600,0.4751,2821.6,2821.1,0.226]
["bitfinex","ETHUSD",1764598805982,0.4633,2821.2,2821.1,0.226]
["bitfinex","ETHUSD",1764598806178,0.002,2821.7,2821.1,0.226]
["bitfinex","ETHUSD",1764598806409,0.002,2821.7,2821.6,0.4766]
["bitfinex","ETHUSD",1764598806611,0.002,2821.7,2821.6,4.24668846]
["bitfinex","ETHUSD",1764598807212,0.4653,2821.7,2821.6,3.77008846]
["bitfinex","ETHUSD",1764598807391,0.4653,2821.7,2821.6,3.54408846]
["bitfinex","ETHUSD",1764598807780,0.9404,2821.7,2821.6,3.54408846]
["bitfinex","ETHUSD",1764598807978,0.4653,2821.7,2821.6,3.77008846]
["bitfinex","ETHUSD",1764598808181,0.002,2821.7,2821.6,3.77008846]
["bitfinex","ETHUSD",1764598808797,0.4653,2821.7,2821.6,3.77008846]
["bitfinex","ETHUSD",1764598809394,0.002,2821.7,2821.6,3.77008846]
["bitfinex","ETHUSD",1764598810719,0.4653,2821.7,2821.6,3.77008846]
["bitfinex","ETHUSD",1764598811096,0.002,2821.7,2821.6,3.77008846]
["bitfinex","ETHUSD",1764598812312,0.4653,2821.7,2821.6,3.77008846]
["bitfinex","ETHUSD",1764598812811,0.002,2821.7,2821.6,3.77008846]
["bitfinex","ETHUSD",1764598813404,0.9404,2821.7,2821.6,0.226]
["bitfinex","ETHUSD",1764598813608,0.9404,2821.7,2821.6,3.77008846]
["bitfinex","ETHUSD",1764598813814,0.4653,2821.7,2821.6,3.77008846]
["bitfinex","ETHUSD",1764598815005,0.9404,2821.7,2821.6,0.226]
["bitfinex","ETHUSD",1764598815205,0.9404,2821.7,2821.5,0.001]
["bitfinex","ETHUSD",1764598815520,0.4763,2821.7,2821.6,3.54408846]
["bitfinex","ETHUSD",1764598815920,0.9396,2821.7,2821.6,3.54408846]
["bitfinex","ETHUSD",1764598816619,0.9396,2821.7,2821.6,7.36888846]
["bitfinex","ETHUSD",1764598816925,0.4645,2821.7,2821.6,7.36888846]
["bitfinex","ETHUSD",1764598817124,0.4645,2821.7,2821.6,3.8248]
["bitfinex","ETHUSD",1764598817296,0.4645,2821.7,2821.6,7.36888846]
["bitfinex","ETHUSD",1764598818020,0.0012,2821.7,2821.6,7.84548846]
["bitfinex","ETHUSD",1764598818318,0.0012,2821.7,2821.6,8.57723733]
["bitfinex","ETHUSD",1764598818920,0.0012,2821.7,2821.6,8.80323733]
["bitfinex","ETHUSD",1764598819422,0.0012,2821.7,2821.6,9.27983733]
["bitfinex","ETHUSD",1764598819721,0.9396,2821.7,2821.6,7.59488846]
["bitfinex","ETHUSD",1764598819920,0.4645,2821.7,2821.6,7.59488846]
["bitfinex","ETHUSD",1764598820217,0.0012,2821.7,2821.6,8.07148846]
["bitfinex","ETHUSD",1764598820418,0.4645,2821.7,2821.6,7.59488846]
["bitfinex","ETHUSD",1764598821121,0.0012,2821.7,2821.6,8.07148846]
["bitfinex","ETHUSD",1764598821321,0.0012,2821.7,2821.6,9.23315733]
["bitfinex","ETHUSD",1764598821499,0.4645,2821.7,2821.6,8.75655733]
["bitfinex","ETHUSD",1764598821701,0.4645,2821.7,2821.6,8.53055733]
["bitfinex","ETHUSD",1764598821894,0.4645,2821.7,2821.6,8.75655733]
["bitfinex","ETHUSD",1764598822293,0.0012,2821.7,2821.6,9.23315733]
["bitfinex","ETHUSD",1764598824930,0.0012,2821.7,2821.6,3.8248]
["bitfinex","ETHUSD",1764598825108,0.4847,2821.7,2821.6,4.0508]
["bitfinex","ETHUSD",1764598825908,0.4847,2821.7,2821.6,3.8248]
["bitfinex","ETHUSD",1764598826234,0.9623,2821.7,2821.6,7.59488846]
["bitfinex","ETHUSD",1764598826691,0.9623,2821.7,2821.6,3.8248]
["bitfinex","ETHUSD",1764598827132,0.9623,2821.7,2821.5,0.001]
["bitfinex","ETHUSD",1764598827307,0.66939793,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764598827505,1.09097401,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764598829126,4.63506247,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764598829927,1.09097401,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764598830115,4.63506247,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764598830309,1.09097401,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764598830515,0.5695,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764598830723,0.0919,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764598831126,0.5754,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764598835441,0.0919,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764598835732,0.0012,2821.7,2821.5,0.4554]
["bitfinex","ETHUSD",1764598836235,0.0012,2821.7,2821.6,3.99848846]
["bitfinex","ETHUSD",1764598836435,0.0012,2821.7,2821.6,5.49838703]
["bitfinex","ETHUSD",1764598837039,0.0012,2821.7,2821.6,6.22398114]
["bitfinex","ETHUSD",1764598838745,0.0004,2821.7,2821.6,6.22398114]
["bitfinex","ETHUSD",1764598839235,0.0012,2821.8,2821.6,6.22398114]
["bitfinex","ETHUSD",1764598839236,0.0012,2821.8,2821.7,1.13109811]
["bitfinex","ETHUSD",1764598839439,0.0012,2821.8,2821.7,3.363281]
["bitfinex","ETHUSD",1764598839626,0.0012,2821.8,2821.7,3.137281]
["bitfinex","ETHUSD",1764598839825,0.0012,2821.8,2821.7,3.363281]
["bitfinex","ETHUSD",1764598840025,0.0012,2821.8,2821.7,1.93938689]
["bitfinex","ETHUSD",1764598840241,0.0012,2821.8,2821.7,0.6804]
["bitfinex","ETHUSD",1764598840846,0.0012,2821.8,2821.7,4.22436285]
["bitfinex","ETHUSD",1764598842547,0.4653,2821.8,2821.5,0.001]
["bitfinex","ETHUSD",1764598842733,0.4653,2821.8,2821.6,0.226]
["bitfinex","ETHUSD",1764598842734,0.4641,2821.7,2821.6,0.226]
["bitfinex","ETHUSD",1764598843310,0.4847,2821.8,2821.6,0.6804]
["bitfinex","ETHUSD",1764598843311,0.0012,2821.8,2821.6,0.6804]
["bitfinex","ETHUSD",1764598843543,0.0012,2821.8,2821.6,0.226]
["bitfinex","ETHUSD",1764598843745,0.4641,2821.7,2821.5,0.001]
["bitfinex","ETHUSD",1764598843914,0.1809,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764598844239,0.1809,2821.6,2821.5,0.227]
["bitfinex","ETHUSD",1764598844442,0.6644,2821.6,2821.5,3.8258]
["bitfinex","ETHUSD",1764598844641,4.61399246,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764598844843,5.44988867,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764598845042,6.17548278,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764598845215,6.27538071,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764598850153,0.50540193,2821.3,2821.2,0.001]
["bitfinex","ETHUSD",1764598850344,10.84727294,2821.3,2821.2,0.001]
["bitfinex","ETHUSD",1764598850547,12.46385023,2821.3,2821.2,0.001]
["bitfinex","ETHUSD",1764598851418,16.00831554,2821.3,2821.2,0.001]
["bitfinex","ETHUSD",1764598853151,1.13109811,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1764598853326,0.94047748,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764598853528,4.97569407,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764598853857,7.33257137,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764598854354,7.33257137,2821.1,2820.9,0.001]
["bitfinex","ETHUSD",1764598854553,2.17309604,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764598855843,5.71793829,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764598859849,5.94393829,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764598860041,7.48295185,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764598860971,7.48295185,2821.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598860972,0.405504,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598861176,0.91930193,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598861478,0.819404,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598861681,0.1893,2820.8,2820.0,0.4943]
["bitfinex","ETHUSD",1764598861682,0.226,2820.3,2820.0,0.4943]
["bitfinex","ETHUSD",1764598861841,3.95110307,2820.4,2820.0,0.4943]
["bitfinex","ETHUSD",1764598862041,3.95111951,2820.4,2820.0,0.4943]
["bitfinex","ETHUSD",1764598862343,4.44161827,2820.4,2820.0,0.4943]
["bitfinex","ETHUSD",1764598862847,4.44161827,2820.4,2819.9,0.001]
["bitfinex","ETHUSD",1764598862848,7.59663047,2820.4,2819.9,0.001]
["bitfinex","ETHUSD",1764598863151,4.5415162,2820.4,2819.9,0.001]
["bitfinex","ETHUSD",1764598863356,8.08713047,2820.4,2819.9,0.001]
["bitfinex","ETHUSD",1764598863756,0.865004,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598863971,4.51100122,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598864275,5.72709533,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598864880,2.18099604,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598865175,0.405504,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598865348,3.95160329,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598866077,4.41110329,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598868079,5.81981094,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598868583,2.27371165,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598868767,4.51100122,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598868974,0.865004,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598869161,4.90160329,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598869999,4.41110329,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598870357,5.00150122,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598870662,5.87885016,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598871283,6.01404634,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598871465,6.11394427,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598872984,6.60444427,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598873757,2.56784498,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598874086,2.56784498,2820.0,2819.9,0.4953]
["bitfinex","ETHUSD",1764598874087,1.13109811,2820.0,2819.9,0.4953]
["bitfinex","ETHUSD",1764598874411,5.1366974,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598874691,5.72709533,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598877362,5.6271974,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598878296,5.1366974,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598878490,6.07661614,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598878888,4.6771974,2820.0,2819.9,0.4953]
["bitfinex","ETHUSD",1764598879891,5.1366974,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598880079,1.59059811,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598880285,5.1366974,2820.0,2819.9,0.001]
["bitfinex","ETHUSD",1764598880985,4.6771974,2820.0,2819.9,0.4953]
["bitfinex","ETHUSD",1764598881770,0.405504,2820.2,2819.9,0.4953]
["bitfinex","ETHUSD",1764598881970,0.405504,2820.2,2820.0,0.4943]
["bitfinex","ETHUSD",1764598883499,0.226,2820.3,2820.1,1.106]
["bitfinex","ETHUSD",1764598883696,0.226,2820.3,2820.2,0.4562]
["bitfinex","ETHUSD",1764598883697,4.17723544,2820.3,2820.2,0.4562]
["bitfinex","ETHUSD",1764598884067,0.631504,2820.3,2820.2,0.4562]
["bitfinex","ETHUSD",1764598884278,0.405504,2820.5,2820.2,0.9161]
["bitfinex","ETHUSD",1764598884487,0.405504,2820.5,2820.3,0.4562]
["bitfinex","ETHUSD",1764598884776,0.404704,2820.5,2820.3,0.4562]
["bitfinex","ETHUSD",1764598885099,0.002,2820.2,2820.1,0.1899]
["bitfinex","ETHUSD",1764598885298,0.002,2820.2,2820.1,0.6498]
["bitfinex","ETHUSD",1764598885487,0.002,2820.2,2820.1,1.106]
["bitfinex","ETHUSD",1764598886004,0.002,2820.2,2820.1,0.6461]
["bitfinex","ETHUSD",1764598886169,0.002,2820.2,2820.1,0.4562]
["bitfinex","ETHUSD",1764598887621,0.002,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1764598887622,1.04619793,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1764598887810,0.1758,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764598888126,4.62067754,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764598888413,6.23552668,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764598888913,6.96112079,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764598889272,6.29192079,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764598889532,0.405504,2820.1,2820.0,0.97]
["bitfinex","ETHUSD",1764598889708,0.228,2820.2,2820.0,0.487]
["bitfinex","ETHUSD",1764598889907,0.228,2820.2,2820.1,0.486]
["bitfinex","ETHUSD",1764598890288,3.77384781,2820.2,2820.1,0.486]
["bitfinex","ETHUSD",1764598891303,7.81069562,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1764598891499,0.1581,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764598891951,3.77384781,2820.2,2820.0,0.487]
["bitfinex","ETHUSD",1764598892221,3.77384781,2820.2,2820.1,0.486]
["bitfinex","ETHUSD",1764598893014,4.26484781,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1764598893239,0.1581,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764598893588,3.77387527,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1764598893778,3.77387527,2820.2,2820.0,0.487]
["bitfinex","ETHUSD",1764598894489,0.002,2820.2,2820.1,1.164]
["bitfinex","ETHUSD",1764598894693,0.002,2820.2,2820.1,1.63520993]
["bitfinex","ETHUSD",1764598897077,0.002,2820.2,2820.1,5.18118347]
["bitfinex","ETHUSD",1764598898680,0.002,2820.2,2820.1,5.90677758]
["bitfinex","ETHUSD",1764598902668,0.002,2820.2,2820.1,4.69818347]
["bitfinex","ETHUSD",1764598902872,0.002,2820.2,2820.1,1.39]
["bitfinex","ETHUSD",1764598903175,0.002,2820.2,2820.1,4.93597354]
["bitfinex","ETHUSD",1764598904451,0.002,2820.2,2820.1,1.164]
["bitfinex","ETHUSD",1764598904682,0.002,2820.2,2820.1,0.486]
["bitfinex","ETHUSD",1764598905253,0.002,2820.2,2820.1,4.70937354]
["bitfinex","ETHUSD",1764598906152,0.002,2820.2,2820.1,4.22637354]
["bitfinex","ETHUSD",1764598906691,0.002,2820.2,2820.1,4.70937354]
["bitfinex","ETHUSD",1764598907882,0.0012,2820.2,2820.1,4.70937354]
["bitfinex","ETHUSD",1764598908782,0.0012,2820.2,2820.1,5.55771967]
["bitfinex","ETHUSD",1764598911384,0.0012,2820.2,2820.1,5.10631967]
["bitfinex","ETHUSD",1764598911757,0.0012,2820.2,2820.1,5.30071967]
["bitfinex","ETHUSD",1764598911963,0.0012,2820.2,2820.1,5.78371967]
["bitfinex","ETHUSD",1764598912175,0.0012,2820.2,2820.1,5.07471967]
["bitfinex","ETHUSD",1764598912496,0.0012,2820.2,2820.1,5.30071967]
["bitfinex","ETHUSD",1764598912871,0.0012,2820.2,2820.1,5.78371967]
["bitfinex","ETHUSD",1764598913467,0.0012,2820.2,2820.1,0.486]
["bitfinex","ETHUSD",1764598914010,0.0012,2820.2,2820.1,4.03197354]
["bitfinex","ETHUSD",1764598914707,0.0012,2820.2,2820.1,0.486]
["bitfinex","ETHUSD",1764598915076,0.0012,2820.2,2820.1,4.03197354]
["bitfinex","ETHUSD",1764598916380,0.4832,2820.2,2820.0,0.227]
["bitfinex","ETHUSD",1764598916581,0.0012,2820.2,2820.0,0.227]
["bitfinex","ETHUSD",1764598917297,0.0012,2820.2,2820.0,3.77309325]
["bitfinex","ETHUSD",1764598918001,0.482,2820.1,2820.0,3.77309325]
["bitfinex","ETHUSD",1764598918509,0.0012,2820.2,2820.0,4.25509325]
["bitfinex","ETHUSD",1764598918676,0.0012,2820.2,2820.1,0.482]
["bitfinex","ETHUSD",1764598919203,4.38378838,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1764598919376,0.1359,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764598919583,0.6289,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764598919985,1.034404,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764598920416,0.35588052,2820.2,2820.0,0.483]
["bitfinex","ETHUSD",1764598920607,0.0012,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1764598920901,1.380504,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764598921089,2.10609811,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764598921506,0.887504,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764598922197,0.406704,2820.2,2820.0,0.483]
["bitfinex","ETHUSD",1764598922411,3.54705436,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1764598922596,0.0012,2820.2,2820.1,0.6739]
["bitfinex","ETHUSD",1764598922802,0.0012,2820.2,2820.1,1.1468]
["bitfinex","ETHUSD",1764598924027,0.0012,2820.2,2820.1,0.6739]
["bitfinex","ETHUSD",1764598924709,0.4832,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1764598925324,0.0012,2820.2,2820.1,0.6739]
["bitfinex","ETHUSD",1764598925705,0.0012,2820.2,2820.1,1.1468]
["bitfinex","ETHUSD",1764598926535,0.4832,2820.2,2820.0,3.54705937]
["bitfinex","ETHUSD",1764598927153,0.4832,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1764598927621,0.4832,2820.2,2820.0,3.54709463]
["bitfinex","ETHUSD",1764598927821,0.4832,2820.2,2820.0,4.2792356]
["bitfinex","ETHUSD",1764598928222,0.0012,2820.2,2820.1,1.1468]
["bitfinex","ETHUSD",1764598928650,0.0012,2820.2,2820.1,4.69277354]
["bitfinex","ETHUSD",1764598929621,0.0012,2820.2,2820.1,4.91877354]
["bitfinex","ETHUSD",1764598930830,0.0004,2820.2,2820.1,4.91877354]
["bitfinex","ETHUSD",1764598931033,0.0004,2820.2,2820.1,5.83867334]
["bitfinex","ETHUSD",1764598932134,0.0004,2820.2,2820.1,5.81057334]
["bitfinex","ETHUSD",1764598935955,0.0004,2820.2,2820.1,6.53616745]
["bitfinex","ETHUSD",1764598942386,0.0004,2820.2,2820.1,13.07974022]
["bitfinex","ETHUSD",1764598943080,0.0004,2820.2,2820.1,5.83726745]
["bitfinex","ETHUSD",1764598943280,0.0004,2820.2,2820.1,6.53366745]
["bitfinex","ETHUSD",1764598946406,0.0004,2820.2,2820.1,6.30766745]
["bitfinex","ETHUSD",1764598946568,0.0004,2820.2,2820.1,6.53366745]
["bitfinex","ETHUSD",1764598947783,0.0004,2820.2,2820.1,4.22587354]
["bitfinex","ETHUSD",1764598949194,0.0004,2820.2,2820.1,3.99987354]
["bitfinex","ETHUSD",1764598949394,0.0004,2820.2,2820.1,4.22487354]
["bitfinex","ETHUSD",1764598951168,0.0004,2820.2,2820.1,4.87637354]
["bitfinex","ETHUSD",1764598951390,0.0004,2820.2,2820.1,6.00747165]
["bitfinex","ETHUSD",1764598951579,0.002,2820.5,2820.4,4.96069811]
["bitfinex","ETHUSD",1764598951904,0.002,2820.8,2820.6,0.405504]
["bitfinex","ETHUSD",1764598952120,0.002,2820.8,2820.7,8.83527088]
["bitfinex","ETHUSD",1764598952267,0.002,2820.8,2820.7,25.51844365]
["bitfinex","ETHUSD",1764598952470,0.002,2820.8,2820.7,28.00630917]
["bitfinex","ETHUSD",1764598952691,0.002,2820.8,2820.7,21.4627364]
["bitfinex","ETHUSD",1764598953087,0.002,2820.8,2820.7,25.00795567]
["bitfinex","ETHUSD",1764598953407,0.002,2820.8,2820.7,24.60245167]
["bitfinex","ETHUSD",1764598953766,0.0012,2820.8,2820.7,24.60245167]
["bitfinex","ETHUSD",1764598955871,0.0012,2820.8,2820.7,31.55152844]
["bitfinex","ETHUSD",1764598956295,0.0012,2820.8,2820.7,36.83319544]
["bitfinex","ETHUSD",1764598957217,0.002,2821.1,2821.0,4.67594036]
["bitfinex","ETHUSD",1764598957424,0.002,2821.1,2821.0,18.7248541]
["bitfinex","ETHUSD",1764598957600,0.002,2821.1,2821.0,19.1972541]
["bitfinex","ETHUSD",1764598957921,0.002,2821.1,2821.0,19.33923123]
["bitfinex","ETHUSD",1764598959724,0.002,2821.1,2821.0,19.09183123]
["bitfinex","ETHUSD",1764598959908,0.002,2821.1,2821.0,19.33923123]
["bitfinex","ETHUSD",1764598960117,0.002,2821.1,2821.0,19.56423123]
["bitfinex","ETHUSD",1764598960823,0.4799,2821.1,2821.0,10.72896035]
["bitfinex","ETHUSD",1764598960989,0.4799,2821.1,2821.0,7.51521938]
["bitfinex","ETHUSD",1764598961191,0.9724,2821.1,2821.0,7.37324225]
["bitfinex","ETHUSD",1764598961508,0.9724,2821.1,2821.0,3.76984225]
["bitfinex","ETHUSD",1764598961825,0.9724,2821.1,2820.9,3.54487838]
["bitfinex","ETHUSD",1764598962030,0.002,2821.1,2821.0,0.225]
["bitfinex","ETHUSD",1764598962395,0.4799,2821.1,2821.0,0.225]
["bitfinex","ETHUSD",1764598962601,0.9724,2821.1,2821.0,0.225]
["bitfinex","ETHUSD",1764598963408,0.002,2821.1,2821.0,12.61653376]
["bitfinex","ETHUSD",1764598963609,0.002,2821.1,2821.0,13.08893376]
["bitfinex","ETHUSD",1764598963802,0.002,2821.1,2821.0,12.61653376]
["bitfinex","ETHUSD",1764598964409,0.002,2821.1,2821.0,6.07296099]
["bitfinex","ETHUSD",1764598965326,0.002,2821.1,2821.0,9.90136099]
["bitfinex","ETHUSD",1764598966589,0.002,2821.1,2821.0,10.37376099]
["bitfinex","ETHUSD",1764598967038,0.002,2821.5,2821.2,0.72559411]
["bitfinex","ETHUSD",1764598967245,0.002,2821.5,2821.4,0.4632]
["bitfinex","ETHUSD",1764598967421,0.002,2821.5,2821.4,4.95813379]
["bitfinex","ETHUSD",1764598967811,0.002,2821.5,2821.4,5.43053379]
["bitfinex","ETHUSD",1764598968151,0.4799,2821.5,2821.4,4.49493379]
["bitfinex","ETHUSD",1764598968461,0.002,2821.5,2821.4,5.76207226]
["bitfinex","ETHUSD",1764598968648,0.002,2821.5,2821.4,5.29887226]
["bitfinex","ETHUSD",1764598968806,0.4799,2821.5,2821.4,5.29887226]
["bitfinex","ETHUSD",1764598969306,0.4799,2821.5,2821.4,5.07387226]
["bitfinex","ETHUSD",1764598969505,0.4799,2821.5,2821.4,5.29887226]
["bitfinex","ETHUSD",1764598969935,0.9724,2821.5,2821.4,4.26993379]
["bitfinex","ETHUSD",1764598970139,0.4799,2821.5,2821.4,4.49493379]
["bitfinex","ETHUSD",1764598970609,0.9724,2821.5,2821.4,4.49493379]
["bitfinex","ETHUSD",1764598971140,0.9724,2821.5,2821.4,8.32133379]
["bitfinex","ETHUSD",1764598973971,0.9724,2821.5,2821.4,8.09633379]
["bitfinex","ETHUSD",1764598974176,0.9724,2821.5,2821.4,8.32133379]
["bitfinex","ETHUSD",1764598976674,0.9724,2821.5,2821.4,7.59573968]
["bitfinex","ETHUSD",1764598976867,0.9716,2821.5,2821.4,7.59573968]
["bitfinex","ETHUSD",1764598980384,0.9716,2821.5,2821.4,7.37073968]
["bitfinex","ETHUSD",1764598980592,0.4791,2821.5,2821.4,7.59573968]
["bitfinex","ETHUSD",1764598980771,0.9346,2821.5,2821.4,7.59573968]
["bitfinex","ETHUSD",1764598980972,0.9346,2821.5,2821.4,4.0514]
["bitfinex","ETHUSD",1764598981172,0.9346,2821.5,2821.4,7.59573968]
["bitfinex","ETHUSD",1764598981595,0.9346,2821.5,2821.4,7.37073968]
["bitfinex","ETHUSD",1764598981902,0.9346,2821.5,2821.2,0.225]
["bitfinex","ETHUSD",1764598982065,0.4715,2821.4,2821.2,0.225]
["bitfinex","ETHUSD",1764598982264,0.4586,2821.3,2821.2,0.225]
["bitfinex","ETHUSD",1764598982901,0.4586,2821.3,2821.1,3.8264]
["bitfinex","ETHUSD",1764598982902,0.9334,2821.3,2821.1,3.8264]
["bitfinex","ETHUSD",1764598983070,0.6202,2821.2,2820.8,0.226]
["bitfinex","ETHUSD",1764598983271,0.6394,2820.9,2820.8,0.226]
["bitfinex","ETHUSD",1764598983700,1.1142,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764598985471,1.1142,2820.9,2820.7,3.54521563]
["bitfinex","ETHUSD",1764598985670,0.1566,2820.7,2820.6,3.26388]
["bitfinex","ETHUSD",1764598986076,0.6314,2820.7,2820.6,3.26388]
["bitfinex","ETHUSD",1764598986502,0.6314,2820.7,2820.6,6.80922496]
["bitfinex","ETHUSD",1764598986707,0.4748,2821.0,2820.6,7.27922496]
["bitfinex","ETHUSD",1764598986907,0.4748,2821.4,2820.6,12.22958158]
["bitfinex","ETHUSD",1764598987200,0.4748,2821.4,2820.6,10.82456992]
["bitfinex","ETHUSD",1764598987792,0.6121,2820.7,2820.6,3.26388]
["bitfinex","ETHUSD",1764598988014,0.6121,2820.7,2820.6,7.03422496]
["bitfinex","ETHUSD",1764598988188,0.4586,2820.7,2820.6,7.03422496]
["bitfinex","ETHUSD",1764598989121,0.9334,2820.7,2820.6,7.03422496]
["bitfinex","ETHUSD",1764598989297,0.9334,2820.7,2820.6,3.48888]
["bitfinex","ETHUSD",1764598989628,0.9334,2820.7,2820.6,3.26388]
["bitfinex","ETHUSD",1764598989796,0.4748,2821.0,2820.6,3.26388]
["bitfinex","ETHUSD",1764598989998,0.40195684,2820.9,2820.6,6.80922496]
["bitfinex","ETHUSD",1764598990301,0.4748,2821.0,2820.6,3.26388]
["bitfinex","ETHUSD",1764598990302,0.4586,2820.7,2820.6,3.26388]
["bitfinex","ETHUSD",1764598990908,0.9334,2820.7,2820.6,3.26388]
["bitfinex","ETHUSD",1764598991103,0.9334,2820.7,2820.6,3.48888]
["bitfinex","ETHUSD",1764598993200,0.6587,2821.3,2820.6,11.04956992]
["bitfinex","ETHUSD",1764598993397,0.4748,2821.2,2820.6,11.04956992]
["bitfinex","ETHUSD",1764598993625,0.96766951,2821.2,2820.6,11.04956992]
["bitfinex","ETHUSD",1764598994219,0.1839,2821.3,2820.6,11.53276992]
["bitfinex","ETHUSD",1764598994411,0.4748,2821.2,2820.6,11.53276992]
["bitfinex","ETHUSD",1764598994826,0.4748,2821.2,2820.7,3.26388]
["bitfinex","ETHUSD",1764598995346,0.4748,2821.2,2820.8,3.54509359]
["bitfinex","ETHUSD",1764598995707,0.4586,2820.9,2820.8,3.54509359]
["bitfinex","ETHUSD",1764598995908,0.1839,2821.3,2820.8,8.1481055]
["bitfinex","ETHUSD",1764598996108,0.6587,2821.3,2820.8,3.54509359]
["bitfinex","ETHUSD",1764598996305,0.4748,2821.2,2820.8,3.54509359]
["bitfinex","ETHUSD",1764598996539,0.4748,2821.2,2820.8,7.09018718]
["bitfinex","ETHUSD",1764598997354,0.4586,2820.9,2820.8,3.54509359]
["bitfinex","ETHUSD",1764598998624,0.4586,2820.9,2820.7,6.80900303]
["bitfinex","ETHUSD",1764598998625,0.4586,2820.9,2820.7,3.26388]
["bitfinex","ETHUSD",1764598998770,0.4748,2820.9,2820.8,0.225]
["bitfinex","ETHUSD",1764598999240,0.4586,2820.9,2820.8,3.77009359]
["bitfinex","ETHUSD",1764598999670,0.9334,2820.9,2820.8,0.225]
["bitfinex","ETHUSD",1764598999843,0.9334,2820.9,2820.7,3.26388]
["bitfinex","ETHUSD",1764598999844,0.9326,2820.9,2820.7,3.26388]
["bitfinex","ETHUSD",1764599000050,0.9334,2820.8,2820.7,3.48888]
["bitfinex","ETHUSD",1764599000663,0.9334,2820.8,2820.7,7.03409927]
["bitfinex","ETHUSD",1764599001169,0.9334,2820.8,2820.7,3.26388]
["bitfinex","ETHUSD",1764599001339,4.47849359,2820.8,2820.7,3.26388]
["bitfinex","ETHUSD",1764599001762,5.28083123,2820.8,2820.7,3.26388]
["bitfinex","ETHUSD",1764599002149,1.73573764,2820.8,2820.7,3.26388]
["bitfinex","ETHUSD",1764599002423,0.9334,2820.8,2820.7,3.26388]
["bitfinex","ETHUSD",1764599003619,4.47849359,2820.8,2820.7,3.26388]
["bitfinex","ETHUSD",1764599005019,0.4586,2820.8,2820.7,6.80909927]
["bitfinex","ETHUSD",1764599005594,0.002,2820.9,2820.7,10.35431854]
["bitfinex","ETHUSD",1764599005803,0.002,2820.9,2820.7,12.08095039]
["bitfinex","ETHUSD",1764599006009,0.002,2820.9,2820.8,0.4896]
["bitfinex","ETHUSD",1764599006324,0.002,2820.9,2820.8,0.9556]
["bitfinex","ETHUSD",1764599006788,0.002,2820.9,2820.8,0.4896]
["bitfinex","ETHUSD",1764599007328,0.002,2820.9,2820.8,0.9556]
["bitfinex","ETHUSD",1764599007493,0.002,2820.9,2820.8,2.21275504]
["bitfinex","ETHUSD",1764599007694,0.002,2820.9,2820.8,5.75784863]
["bitfinex","ETHUSD",1764599008801,0.4731,2820.9,2820.8,4.80224863]
["bitfinex","ETHUSD",1764599009015,0.002,2820.9,2820.8,5.26184863]
["bitfinex","ETHUSD",1764599009920,0.002,2820.9,2820.8,5.74564863]
["bitfinex","ETHUSD",1764599010130,0.002,2820.9,2820.8,5.26184863]
["bitfinex","ETHUSD",1764599010630,0.002,2820.9,2820.8,5.48684863]
["bitfinex","ETHUSD",1764599011437,0.002,2820.9,2820.8,5.97064863]
["bitfinex","ETHUSD",1764599012316,0.002,2820.9,2820.8,5.48684863]
["bitfinex","ETHUSD",1764599012517,0.002,2820.9,2820.8,8.75072863]
["bitfinex","ETHUSD",1764599013339,0.4731,2820.9,2820.8,8.29112863]
["bitfinex","ETHUSD",1764599013745,0.002,2820.9,2820.8,8.29112863]
["bitfinex","ETHUSD",1764599014129,0.002,2820.9,2820.8,8.75072863]
["bitfinex","ETHUSD",1764599015040,0.002,2820.9,2820.8,9.96012274]
["bitfinex","ETHUSD",1764599016241,0.6661,2820.9,2820.8,8.79172274]
["bitfinex","ETHUSD",1764599016539,0.6661,2820.9,2820.8,3.26388]
["bitfinex","ETHUSD",1764599016540,1.1352,2820.9,2820.8,3.26388]
["bitfinex","ETHUSD",1764599017351,1.1352,2820.9,2820.6,0.001]
["bitfinex","ETHUSD",1764599017573,0.1369,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764599017941,0.606,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764599018494,1.04061637,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764599019341,4.58583564,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764599020452,4.9373081,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764599020654,5.31142975,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764599020870,5.41132768,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764599021671,5.41132768,2820.7,2820.5,0.001]
["bitfinex","ETHUSD",1764599021672,1.13109811,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764599021882,3.08603933,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764599022493,6.63138429,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764599023194,6.63058429,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764599025493,6.63058429,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764599025896,16.26795363,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764599029098,6.73048223,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764599035979,6.95548223,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764599038345,0.405504,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599038624,2.45100825,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599040823,6.72207302,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599043622,6.70950656,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599046029,6.70870656,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599051528,6.24840656,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599051732,4.66320231,2820.5,2820.4,0.4716]
["bitfinex","ETHUSD",1764599051895,4.66320231,2820.5,2820.4,0.927]
["bitfinex","ETHUSD",1764599051896,0.225,2820.5,2820.4,0.927]
["bitfinex","ETHUSD",1764599052301,0.42479587,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599052501,0.42479587,2820.5,2820.4,0.927]
["bitfinex","ETHUSD",1764599052802,4.90406653,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599053328,6.47480179,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599054033,6.88030579,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599054530,13.6352202,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599054903,13.78689679,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599058124,13.78889679,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599058536,12.85509679,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599058742,13.32859679,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599060457,4.62453723,2820.5,2820.4,0.4716]
["bitfinex","ETHUSD",1764599060752,4.12394312,2820.5,2820.4,0.4716]
["bitfinex","ETHUSD",1764599061038,4.84953723,2820.5,2820.4,0.4716]
["bitfinex","ETHUSD",1764599061210,4.49806477,2820.5,2820.4,0.4716]
["bitfinex","ETHUSD",1764599061627,3.77247066,2820.5,2820.4,0.4716]
["bitfinex","ETHUSD",1764599061942,4.49806477,2820.5,2820.4,0.4716]
["bitfinex","ETHUSD",1764599064409,0.95259411,2820.5,2820.4,0.4716]
["bitfinex","ETHUSD",1764599064606,4.49806477,2820.5,2820.4,0.4716]
["bitfinex","ETHUSD",1764599064852,4.49806477,2820.5,2820.4,0.929]
["bitfinex","ETHUSD",1764599065544,4.49806477,2820.5,2820.4,0.4716]
["bitfinex","ETHUSD",1764599069250,4.49726477,2820.5,2820.4,0.4716]
["bitfinex","ETHUSD",1764599070322,4.49726477,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599071857,4.49726477,2820.5,2820.4,0.4543]
["bitfinex","ETHUSD",1764599072051,4.49726477,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599072052,4.98316477,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599072224,5.0830627,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599073157,4.5971627,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599074541,5.0830627,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1764599076680,10.19360943,2820.5,2820.1,0.54171]
["bitfinex","ETHUSD",1764599077154,10.19360943,2820.5,2820.1,0.04501]
["bitfinex","ETHUSD",1764599077350,0.09989793,2820.2,2820.1,0.54171]
["bitfinex","ETHUSD",1764599077661,10.0937115,2820.5,2820.1,0.54171]
["bitfinex","ETHUSD",1764599077662,0.19979587,2820.3,2820.1,0.54171]
["bitfinex","ETHUSD",1764599077829,0.19979587,2820.3,2820.2,0.4533]
["bitfinex","ETHUSD",1764599078035,0.35147246,2820.4,2820.2,0.4533]
["bitfinex","ETHUSD",1764599078236,9.95928396,2820.5,2820.2,0.95]
["bitfinex","ETHUSD",1764599078735,6.54813557,2820.4,2820.2,0.95]
["bitfinex","ETHUSD",1764599079157,6.54813557,2820.4,2820.3,0.4533]
["bitfinex","ETHUSD",1764599079669,0.09989793,2820.3,2820.1,0.04501]
["bitfinex","ETHUSD",1764599079879,6.54813557,2820.2,2820.1,0.04501]
["bitfinex","ETHUSD",1764599080170,6.8730335,2820.4,2820.3,0.4533]
["bitfinex","ETHUSD",1764599080664,8.26975098,2820.4,2820.3,0.4533]
["bitfinex","ETHUSD",1764599080861,5.26721177,2820.4,2820.3,0.4533]
["bitfinex","ETHUSD",1764599081166,11.81534734,2820.4,2820.3,0.4533]
["bitfinex","ETHUSD",1764599081541,5.26721177,2820.4,2820.3,0.4533]
["bitfinex","ETHUSD",1764599081748,3.77059636,2820.4,2820.3,0.4533]
["bitfinex","ETHUSD",1764599085673,14.92232622,2820.4,2820.0,0.001]
["bitfinex","ETHUSD",1764599085971,14.45012622,2820.4,2820.0,0.4977]
["bitfinex","ETHUSD",1764599086343,10.90452986,2820.4,2820.0,0.4977]
["bitfinex","ETHUSD",1764599086540,10.90452986,2820.4,2820.1,0.1992]
["bitfinex","ETHUSD",1764599086742,3.87049429,2820.4,2820.3,0.4533]
["bitfinex","ETHUSD",1764599086953,3.77059636,2820.4,2820.3,0.4533]
["bitfinex","ETHUSD",1764599087477,5.16732709,2820.4,2820.3,0.4533]
["bitfinex","ETHUSD",1764599088572,9.19882345,2820.4,2820.1,0.1992]
["bitfinex","ETHUSD",1764599089577,5.65322709,2820.4,2820.1,0.1992]
["bitfinex","ETHUSD",1764599089974,5.16732709,2820.4,2820.1,0.6959]
["bitfinex","ETHUSD",1764599091078,8.71292345,2820.4,2820.1,0.6959]
["bitfinex","ETHUSD",1764599091382,8.71292345,2820.4,2820.1,0.1992]
["bitfinex","ETHUSD",1764599091874,5.16732709,2820.4,2820.1,0.1992]
["bitfinex","ETHUSD",1764599092079,5.16652709,2820.4,2820.1,0.1992]
["bitfinex","ETHUSD",1764599092282,11.71466266,2820.4,2820.1,0.1992]
["bitfinex","ETHUSD",1764599092583,15.26025902,2820.4,2820.1,0.1992]
["bitfinex","ETHUSD",1764599092878,0.35147246,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599093050,0.2541,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599093377,4.641846,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599093546,6.69293476,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599093745,13.74647226,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599093979,13.88861841,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599095287,7.34048284,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599096860,7.56548284,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599100776,14.01372048,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599101081,14.11361841,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599102485,20.76165192,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599103275,14.21351635,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599103901,13.46911635,2820.1,2820.0,0.4661]
["bitfinex","ETHUSD",1764599104105,13.94111635,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599104422,14.43141635,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599104776,0.002,2820.4,2820.0,0.4661]
["bitfinex","ETHUSD",1764599104977,3.54759636,2820.4,2820.3,0.6461]
["bitfinex","ETHUSD",1764599105201,10.19562986,2820.4,2820.3,0.4651]
["bitfinex","ETHUSD",1764599105404,10.92122397,2820.4,2820.3,0.4651]
["bitfinex","ETHUSD",1764599105608,10.82132604,2820.4,2820.3,0.9304]
["bitfinex","ETHUSD",1764599108507,4.27319047,2820.4,2820.3,0.9304]
["bitfinex","ETHUSD",1764599109088,4.27319047,2820.4,2820.3,0.4651]
["bitfinex","ETHUSD",1764599109616,0.72759411,2820.4,2820.3,0.9304]
["bitfinex","ETHUSD",1764599109792,0.227,2820.4,2820.3,0.9304]
["bitfinex","ETHUSD",1764599111820,3.77259636,2820.4,2820.3,0.9304]
["bitfinex","ETHUSD",1764599112123,4.24459636,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764599112625,5.25576682,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764599112823,5.25576682,2820.4,2820.3,0.4661]
["bitfinex","ETHUSD",1764599112824,3.77259636,2820.4,2820.3,0.4661]
["bitfinex","ETHUSD",1764599113122,11.38292986,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764599114399,4.34449429,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764599114605,3.77259636,2820.4,2820.3,0.4661]
["bitfinex","ETHUSD",1764599115125,5.63073682,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764599115323,5.15873682,2820.4,2820.3,0.4661]
["bitfinex","ETHUSD",1764599115517,3.77179636,2820.4,2820.3,0.4661]
["bitfinex","ETHUSD",1764599115898,3.77179636,2820.4,2820.3,0.9314]
["bitfinex","ETHUSD",1764599116412,0.2262,2820.4,2820.3,0.4661]
["bitfinex","ETHUSD",1764599116724,3.77179636,2820.4,2820.3,0.4661]
["bitfinex","ETHUSD",1764599117090,12.02292797,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764599117395,13.24527038,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764599117826,13.38740239,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764599120429,19.93553796,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764599120733,0.50540193,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599120897,8.51943161,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599121093,9.37137477,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599121697,15.91951034,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599121925,9.37137477,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599122322,15.91951034,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599122564,19.46548388,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599122735,12.91734831,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599124437,13.05950103,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599126142,19.6076366,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599126438,13.26917828,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764599127146,13.26917828,2820.1,2819.0,0.4866]
["bitfinex","ETHUSD",1764599127147,0.6539,2819.6,2818.1,0.073]
["bitfinex","ETHUSD",1764599127309,6.75781282,2818.4,2818.1,0.073]
["bitfinex","ETHUSD",1764599127509,0.09989793,2818.2,2818.1,0.073]
["bitfinex","ETHUSD",1764599128134,0.09989793,2818.2,2818.1,0.569]
["bitfinex","ETHUSD",1764599128310,0.225,2818.4,2818.1,1.064]
["bitfinex","ETHUSD",1764599128638,0.32489793,2818.4,2818.3,0.496]
["bitfinex","ETHUSD",1764599129047,0.225,2818.4,2818.3,0.991]
["bitfinex","ETHUSD",1764599129224,1.06653583,2819.0,2818.3,0.991]
["bitfinex","ETHUSD",1764599129410,0.09989793,2819.1,2818.9,0.496]
["bitfinex","ETHUSD",1764599129610,0.225,2819.0,2818.9,0.496]
["bitfinex","ETHUSD",1764599129806,0.225,2819.0,2818.4,0.495]
["bitfinex","ETHUSD",1764599129807,0.225,2819.0,2818.3,7.0964239]
["bitfinex","ETHUSD",1764599130075,0.32489793,2819.0,2818.2,3.5483642]
["bitfinex","ETHUSD",1764599130537,0.32489793,2819.0,2818.9,0.496]
["bitfinex","ETHUSD",1764599131345,3.87225514,2819.0,2818.9,0.496]
["bitfinex","ETHUSD",1764599131840,0.32489793,2819.0,2818.9,0.496]
["bitfinex","ETHUSD",1764599132342,0.32489793,2819.0,2818.9,0.991]
["bitfinex","ETHUSD",1764599132560,0.1886,2819.9,2818.9,0.991]
["bitfinex","ETHUSD",1764599132746,0.1886,2819.9,2819.0,0.991]
["bitfinex","ETHUSD",1764599132747,0.09989793,2819.4,2819.0,0.991]
["bitfinex","ETHUSD",1764599133039,0.09989793,2819.4,2819.3,0.496]
["bitfinex","ETHUSD",1764599133543,0.72559411,2819.5,2819.3,0.991]
["bitfinex","ETHUSD",1764599133745,0.72559411,2819.5,2819.4,0.496]
["bitfinex","ETHUSD",1764599133946,1.22064241,2820.4,2819.4,0.991]
["bitfinex","ETHUSD",1764599134245,0.09989793,2820.0,2819.5,0.496]
["bitfinex","ETHUSD",1764599134443,0.09989793,2820.0,2819.5,0.991]
["bitfinex","ETHUSD",1764599134634,0.09989793,2820.0,2819.9,0.496]
["bitfinex","ETHUSD",1764599135737,3.64599722,2820.0,2819.9,0.496]
["bitfinex","ETHUSD",1764599135943,0.09989793,2820.0,2819.9,0.496]
["bitfinex","ETHUSD",1764599136423,0.04994896,2820.0,2819.9,0.496]
["bitfinex","ETHUSD",1764599136763,0.002,2820.3,2819.9,4.53720977]
["bitfinex","ETHUSD",1764599136917,0.002,2820.3,2820.2,0.6719]
["bitfinex","ETHUSD",1764599138241,0.0012,2820.3,2820.2,0.6719]
["bitfinex","ETHUSD",1764599139421,0.0012,2820.3,2820.2,1.1669]
["bitfinex","ETHUSD",1764599140118,0.91753312,2820.4,2820.2,1.1669]
["bitfinex","ETHUSD",1764599140319,0.91753312,2820.4,2820.3,0.496]
["bitfinex","ETHUSD",1764599140849,4.46312948,2820.4,2820.3,0.496]
["bitfinex","ETHUSD",1764599141866,0.09989793,2820.2,2820.0,0.1759]
["bitfinex","ETHUSD",1764599142457,0.09989793,2820.3,2820.1,0.496]
["bitfinex","ETHUSD",1764599142661,1.11732899,2820.4,2820.3,0.496]
["bitfinex","ETHUSD",1764599143017,4.47098634,2820.4,2820.3,0.496]
["bitfinex","ETHUSD",1764599143218,0.0012,2820.5,2820.3,0.991]
["bitfinex","ETHUSD",1764599143457,0.0012,2820.5,2820.4,0.496]
["bitfinex","ETHUSD",1764599144420,0.0012,2820.5,2820.4,0.991]
["bitfinex","ETHUSD",1764599144620,0.0012,2820.5,2820.4,0.496]
["bitfinex","ETHUSD",1764599145087,0.0012,2820.5,2820.4,0.991]
["bitfinex","ETHUSD",1764599146256,0.0012,2820.5,2820.4,4.9902756]
["bitfinex","ETHUSD",1764599146462,0.0012,2820.5,2820.4,4.53659636]
["bitfinex","ETHUSD",1764599146621,0.0012,2820.5,2820.4,4.76159636]
["bitfinex","ETHUSD",1764599147053,0.0012,2820.5,2820.4,5.48719047]
["bitfinex","ETHUSD",1764599147324,0.002,2820.7,2820.5,1.71659411]
["bitfinex","ETHUSD",1764599147524,0.002,2820.8,2820.6,1.89427868]
["bitfinex","ETHUSD",1764599147752,0.002,2820.8,2820.7,0.496]
["bitfinex","ETHUSD",1764599147954,0.002,2820.8,2820.7,0.991]
["bitfinex","ETHUSD",1764599148140,0.002,2820.8,2820.7,1.216]
["bitfinex","ETHUSD",1764599148346,0.002,2820.8,2820.7,5.48681338]
["bitfinex","ETHUSD",1764599148544,0.002,2820.8,2820.7,6.48035646]
["bitfinex","ETHUSD",1764599149166,0.002,2820.8,2820.7,5.52976235]
["bitfinex","ETHUSD",1764599151456,0.002,2820.8,2820.7,6.25535646]
["bitfinex","ETHUSD",1764599152533,0.002,2820.8,2820.7,9.51923646]
["bitfinex","ETHUSD",1764599153365,0.002,2820.8,2820.7,6.25535646]
["bitfinex","ETHUSD",1764599159374,0.002,2820.8,2820.7,15.80750939]
["bitfinex","ETHUSD",1764599159580,0.002,2820.9,2820.8,1.13109811]
["bitfinex","ETHUSD",1764599159773,0.002,2821.7,2821.0,3.98747411]
["bitfinex","ETHUSD",1764599159981,0.002,2821.7,2821.0,4.67557411]
["bitfinex","ETHUSD",1764599160150,0.002,2821.7,2821.0,5.16687411]
["bitfinex","ETHUSD",1764599161275,0.0012,2821.1,2821.0,8.71171636]
["bitfinex","ETHUSD",1764599161554,0.0012,2821.1,2821.0,10.18933296]
["bitfinex","ETHUSD",1764599164050,0.0012,2821.1,2821.0,9.96433296]
["bitfinex","ETHUSD",1764599164273,0.0012,2821.1,2821.0,9.23873885]
["bitfinex","ETHUSD",1764599164471,0.0012,2821.1,2821.0,7.26982225]
["bitfinex","ETHUSD",1764599164679,0.4761,2821.1,2821.0,3.26188]
["bitfinex","ETHUSD",1764599165083,0.0012,2821.1,2821.0,6.80672225]
["bitfinex","ETHUSD",1764599165381,0.4761,2821.1,2821.0,6.80672225]
["bitfinex","ETHUSD",1764599165697,0.969,2821.1,2820.8,3.54505887]
["bitfinex","ETHUSD",1764599165985,0.4725,2820.9,2820.8,3.54505887]
["bitfinex","ETHUSD",1764599166349,0.4725,2820.9,2820.6,0.001]
["bitfinex","ETHUSD",1764599166551,0.4749,2820.7,2820.6,3.5463311]
["bitfinex","ETHUSD",1764599166963,0.4749,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764599167168,0.9678,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764599167961,5.08258602,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764599168159,6.21368413,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764599171692,2.66846486,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764599172091,6.21368413,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764599175202,2.66846486,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764599175577,6.21368413,2820.7,2820.6,0.001]
["bitfinex","ETHUSD",1764599176273,6.21368413,2820.7,2820.1,0.001]
["bitfinex","ETHUSD",1764599176274,3.64536859,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1764599176486,4.10966859,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1764599176673,5.00807259,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1764599176878,0.405504,2820.4,2820.1,0.001]
["bitfinex","ETHUSD",1764599177080,1.22942543,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599177383,1.47421738,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599177711,0.9654,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599178277,5.23684192,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599183380,1.69099411,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599183619,5.23684192,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599184183,5.23604192,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599184383,5.1821097,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599184806,5.6426097,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599185416,6.1415097,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599188128,6.49293113,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599189238,2.94708332,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599189740,2.44818332,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599189903,0.72559411,2820.2,2820.1,0.5004]
["bitfinex","ETHUSD",1764599190318,0.225,2820.4,2820.1,0.5004]
["bitfinex","ETHUSD",1764599190703,0.225,2820.4,2820.3,0.4994]
["bitfinex","ETHUSD",1764599191930,4.49619047,2820.4,2820.3,0.4994]
["bitfinex","ETHUSD",1764599192227,0.09989793,2820.6,2820.3,0.4994]
["bitfinex","ETHUSD",1764599194332,3.64526289,2820.6,2820.3,0.4994]
["bitfinex","ETHUSD",1764599194531,4.11826289,2820.6,2820.1,0.6733]
["bitfinex","ETHUSD",1764599194827,4.11826289,2820.6,2820.1,1.42152181]
["bitfinex","ETHUSD",1764599195332,0.09989793,2820.6,2820.1,4.96748597]
["bitfinex","ETHUSD",1764599195634,3.64524904,2820.6,2820.1,4.47188597]
["bitfinex","ETHUSD",1764599196038,3.64524904,2820.6,2820.1,1.42152181]
["bitfinex","ETHUSD",1764599196224,4.11824904,2820.6,2820.1,0.1777]
["bitfinex","ETHUSD",1764599196736,3.64524904,2820.6,2820.1,0.1777]
["bitfinex","ETHUSD",1764599196936,0.473,2820.5,2820.1,0.1777]
["bitfinex","ETHUSD",1764599197136,0.473,2820.5,2820.1,3.72366135]
["bitfinex","ETHUSD",1764599197442,0.473,2820.5,2820.1,0.1777]
["bitfinex","ETHUSD",1764599198511,0.473,2820.5,2820.1,3.72366126]
["bitfinex","ETHUSD",1764599198832,0.09989793,2820.6,2820.1,8.5418787]
["bitfinex","ETHUSD",1764599199136,3.7289257,2820.9,2820.5,0.4994]
["bitfinex","ETHUSD",1764599199343,0.225,2820.8,2820.6,0.4994]
["bitfinex","ETHUSD",1764599199805,0.227,2820.8,2820.6,0.4994]
["bitfinex","ETHUSD",1764599200014,0.35142143,2820.6,2820.1,0.001]
["bitfinex","ETHUSD",1764599200339,0.2535,2820.4,2820.1,0.001]
["bitfinex","ETHUSD",1764599200731,0.7265,2820.4,2820.1,0.001]
["bitfinex","ETHUSD",1764599201440,0.4762,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599202723,0.9492,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599203040,4.02204781,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599203242,4.91975259,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599205640,1.37390478,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599205944,4.91975259,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599206345,1.37390478,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599206752,0.9492,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599207044,4.49504781,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599207249,4.49424781,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599207842,0.9484,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599208730,4.49424781,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599208932,0.9484,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599209250,0.73368535,2820.8,2820.1,0.5004]
["bitfinex","ETHUSD",1764599209545,0.227,2820.8,2820.2,0.4994]
["bitfinex","ETHUSD",1764599209752,0.227,2820.8,2820.7,0.4994]
["bitfinex","ETHUSD",1764599211423,0.002,2820.8,2820.7,0.4994]
["bitfinex","ETHUSD",1764599212545,0.002,2820.8,2820.7,4.04461927]
["bitfinex","ETHUSD",1764599212750,0.002,2820.8,2820.7,5.29922497]
["bitfinex","ETHUSD",1764599212963,0.002,2820.8,2820.7,1.2584057]
["bitfinex","ETHUSD",1764599213261,0.002,2820.8,2820.3,3.48688]
["bitfinex","ETHUSD",1764599213262,0.002,2820.8,2820.4,7.09119272]
["bitfinex","ETHUSD",1764599213424,0.002,2820.8,2820.4,7.57559272]
["bitfinex","ETHUSD",1764599213756,0.002,2820.8,2820.7,0.4757]
["bitfinex","ETHUSD",1764599213960,0.55889793,2820.8,2820.3,6.80759434]
["bitfinex","ETHUSD",1764599214161,0.55889793,2820.8,2820.3,3.26188]
["bitfinex","ETHUSD",1764599214660,1.28449204,2820.8,2820.3,6.80758501]
["bitfinex","ETHUSD",1764599215067,0.55889793,2820.8,2820.3,6.80758501]
["bitfinex","ETHUSD",1764599215365,0.002,2820.8,2820.4,0.4844]
["bitfinex","ETHUSD",1764599216235,3.54709487,2820.8,2820.4,0.4844]
["bitfinex","ETHUSD",1764599216424,0.002,2820.8,2820.4,0.4844]
["bitfinex","ETHUSD",1764599216615,0.002,2820.8,2820.4,4.02989389]
["bitfinex","ETHUSD",1764599217248,0.002,2820.8,2820.4,0.4844]
["bitfinex","ETHUSD",1764599217451,0.002,2820.8,2820.4,4.02998553]
["bitfinex","ETHUSD",1764599219939,0.002,2820.8,2820.7,0.4757]
["bitfinex","ETHUSD",1764599220156,0.002,2820.8,2820.4,7.57558189]
["bitfinex","ETHUSD",1764599220349,0.002,2820.8,2820.3,0.6986085]
["bitfinex","ETHUSD",1764599220350,0.002,2820.8,2820.5,0.82741904]
["bitfinex","ETHUSD",1764599220658,0.002,2820.8,2820.4,0.4844]
["bitfinex","ETHUSD",1764599221045,0.002,2820.8,2820.7,0.4757]
["bitfinex","ETHUSD",1764599221662,0.002,2820.8,2820.7,0.9601]
["bitfinex","ETHUSD",1764599222230,0.002,2820.8,2820.7,4.22198]
["bitfinex","ETHUSD",1764599222474,0.002,2820.8,2820.7,4.94757411]
["bitfinex","ETHUSD",1764599222628,0.002,2820.8,2820.7,7.11745872]
["bitfinex","ETHUSD",1764599223029,0.002,2820.8,2820.7,10.66267799]
["bitfinex","ETHUSD",1764599223528,0.0012,2821.1,2820.8,1.13109811]
["bitfinex","ETHUSD",1764599223732,0.0012,2821.1,2821.0,0.4757]
["bitfinex","ETHUSD",1764599224275,0.0012,2821.1,2821.0,0.9601]
["bitfinex","ETHUSD",1764599224447,0.0012,2821.1,2821.0,1.37616941]
["bitfinex","ETHUSD",1764599224831,0.0012,2821.1,2821.0,1.15116941]
["bitfinex","ETHUSD",1764599225030,0.0012,2821.1,2821.0,0.89176941]
["bitfinex","ETHUSD",1764599225271,0.0012,2821.1,2821.0,0.7007]
["bitfinex","ETHUSD",1764599225477,0.0012,2821.1,2821.0,0.4757]
["bitfinex","ETHUSD",1764599226473,0.9257,2821.1,2820.3,0.4844]
["bitfinex","ETHUSD",1764599226674,0.6611,2820.3,2820.1,0.001]
["bitfinex","ETHUSD",1764599226846,0.2576,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599227186,4.26044781,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599227475,5.06063562,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599227950,1.05778781,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599228145,0.2576,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599229262,0.7146,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599230473,0.7138,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599231165,4.25964781,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599231543,4.35954574,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599231868,5.16964341,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599232279,5.89523752,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599237685,3.99940513,2821.3,2820.1,1.1394]
["bitfinex","ETHUSD",1764599237686,0.002,2820.8,2820.1,1.1394]
["bitfinex","ETHUSD",1764599237849,0.95259411,2820.8,2820.2,0.9601]
["bitfinex","ETHUSD",1764599238054,4.49774155,2820.8,2820.2,4.50590348]
["bitfinex","ETHUSD",1764599238254,4.49774155,2820.8,2820.2,0.9601]
["bitfinex","ETHUSD",1764599238468,3.77214744,2820.8,2820.2,0.9601]
["bitfinex","ETHUSD",1764599238679,3.77214744,2820.8,2820.3,0.4685332]
["bitfinex","ETHUSD",1764599239679,7.31729488,2820.8,2820.3,0.4685332]
["bitfinex","ETHUSD",1764599239853,3.77214744,2820.8,2820.2,0.4844]
["bitfinex","ETHUSD",1764599240052,3.77214744,2820.8,2820.2,4.03024515]
["bitfinex","ETHUSD",1764599240255,0.227,2820.8,2820.2,4.03024515]
["bitfinex","ETHUSD",1764599240483,7.31720646,2820.8,2820.2,0.4844]
["bitfinex","ETHUSD",1764599240668,0.457,2820.7,2820.1,0.1793]
["bitfinex","ETHUSD",1764599240879,0.002,2820.8,2820.1,8.17682007]
["bitfinex","ETHUSD",1764599241054,0.002,2820.8,2820.1,4.63083468]
["bitfinex","ETHUSD",1764599241255,0.002,2820.8,2820.1,8.17680822]
["bitfinex","ETHUSD",1764599241556,0.002,2820.8,2820.2,1.30218082]
["bitfinex","ETHUSD",1764599241969,0.002,2820.8,2820.2,4.84792516]
["bitfinex","ETHUSD",1764599243170,0.002,2820.8,2820.2,1.30218082]
["bitfinex","ETHUSD",1764599243380,0.002,2820.8,2820.2,4.03024171]
["bitfinex","ETHUSD",1764599243560,0.002,2820.8,2820.7,0.4976]
["bitfinex","ETHUSD",1764599243963,0.002,2820.8,2820.7,0.9594]
["bitfinex","ETHUSD",1764599244178,0.002,2820.8,2820.7,4.50461927]
["bitfinex","ETHUSD",1764599245861,0.002,2820.8,2820.7,5.23021338]
["bitfinex","ETHUSD",1764599246068,0.002,2820.8,2820.7,6.10776778]
["bitfinex","ETHUSD",1764599248482,0.002,2820.8,2820.7,6.33276778]
["bitfinex","ETHUSD",1764599249084,0.0012,2821.1,2820.8,1.13109811]
["bitfinex","ETHUSD",1764599249266,0.0012,2821.1,2821.0,0.462]
["bitfinex","ETHUSD",1764599249466,0.0012,2821.1,2821.0,0.66985981]
["bitfinex","ETHUSD",1764599249806,0.0012,2821.1,2821.0,1.15535981]
["bitfinex","ETHUSD",1764599250101,0.0012,2821.1,2821.0,1.38035981]
["bitfinex","ETHUSD",1764599250304,0.0012,2821.1,2821.0,1.15535981]
["bitfinex","ETHUSD",1764599250512,0.0012,2821.1,2821.0,1.38035981]
["bitfinex","ETHUSD",1764599250712,0.0012,2821.1,2821.0,5.65079617]
["bitfinex","ETHUSD",1764599251705,0.0012,2821.1,2821.0,2.10595392]
["bitfinex","ETHUSD",1764599252269,0.0012,2821.1,2821.0,1.38035981]
["bitfinex","ETHUSD",1764599252468,0.0012,2821.1,2821.0,0.66985981]
["bitfinex","ETHUSD",1764599252669,0.0012,2821.1,2821.0,0.462]
["bitfinex","ETHUSD",1764599253273,0.0004,2821.1,2821.0,0.462]
["bitfinex","ETHUSD",1764599253474,0.00118,2821.5,2821.0,0.462]
["bitfinex","ETHUSD",1764599253669,0.39925692,2821.5,2821.0,0.462]
["bitfinex","ETHUSD",1764599253868,0.39925692,2821.5,2820.9,0.225]
["bitfinex","ETHUSD",1764599254271,3.54509692,2821.8,2820.9,0.225]
["bitfinex","ETHUSD",1764599254605,3.54509692,2821.8,2820.9,0.65057049]
["bitfinex","ETHUSD",1764599254606,7.08899384,2821.8,2820.9,0.65057049]
["bitfinex","ETHUSD",1764599254812,7.08899384,2821.8,2820.9,0.225]
["bitfinex","ETHUSD",1764599255573,3.54509692,2821.8,2820.9,0.225]
["bitfinex","ETHUSD",1764599255883,0.4546,2821.0,2820.9,0.225]
["bitfinex","ETHUSD",1764599256089,0.4546,2821.0,2820.8,0.225]
["bitfinex","ETHUSD",1764599256405,0.4546,2821.0,2820.6,0.225]
["bitfinex","ETHUSD",1764599256575,0.4521,2821.2,2820.6,0.225]
["bitfinex","ETHUSD",1764599257836,3.99651336,2821.4,2820.6,0.7105]
["bitfinex","ETHUSD",1764599258119,3.99645116,2821.4,2820.6,1.13610886]
["bitfinex","ETHUSD",1764599258325,0.72559411,2821.6,2820.6,4.6814311]
["bitfinex","ETHUSD",1764599258491,1.17769411,2821.6,2820.7,0.4855]
["bitfinex","ETHUSD",1764599258688,0.72559411,2821.6,2820.7,0.4855]
["bitfinex","ETHUSD",1764599258892,0.4521,2821.5,2820.7,0.4855]
["bitfinex","ETHUSD",1764599259329,3.54596285,2821.7,2821.4,0.462]
["bitfinex","ETHUSD",1764599259512,0.35471628,2821.6,2821.4,0.462]
["bitfinex","ETHUSD",1764599259812,0.002,2821.7,2821.4,0.462]
["bitfinex","ETHUSD",1764599260202,0.4546,2821.5,2821.1,0.225]
["bitfinex","ETHUSD",1764599260406,0.002,2821.7,2821.1,0.7105]
["bitfinex","ETHUSD",1764599260602,0.002,2821.7,2821.5,0.462]
["bitfinex","ETHUSD",1764599261000,0.002,2821.7,2821.6,0.462]
["bitfinex","ETHUSD",1764599261593,0.002,2821.7,2821.6,3.72388]
["bitfinex","ETHUSD",1764599261819,0.002,2821.7,2821.6,4.581768]
["bitfinex","ETHUSD",1764599263017,0.002,2821.7,2821.6,4.096268]
["bitfinex","ETHUSD",1764599263397,0.002,2821.7,2821.6,4.806768]
["bitfinex","ETHUSD",1764599264523,0.002,2821.7,2821.6,4.321268]
["bitfinex","ETHUSD",1764599264827,0.002,2821.7,2821.6,3.26188]
["bitfinex","ETHUSD",1764599265125,0.1919,2821.9,2821.5,3.26188]
["bitfinex","ETHUSD",1764599265340,0.644,2821.9,2821.5,3.26188]
["bitfinex","ETHUSD",1764599265645,0.1919,2821.9,2821.5,3.26188]
["bitfinex","ETHUSD",1764599266939,0.4546,2821.6,2821.5,3.26188]
["bitfinex","ETHUSD",1764599267913,0.9067,2821.6,2821.5,3.26188]
["bitfinex","ETHUSD",1764599268951,4.45078846,2821.6,2821.5,3.26188]
["bitfinex","ETHUSD",1764599269253,5.35016311,2821.6,2821.5,3.26188]
["bitfinex","ETHUSD",1764599270822,8.89425157,2821.6,2820.9,3.26188]
["bitfinex","ETHUSD",1764599271415,5.35016311,2821.6,2820.9,3.26188]
["bitfinex","ETHUSD",1764599272862,3.54405215,2821.7,2821.5,0.462]
["bitfinex","ETHUSD",1764599273031,3.54383726,2821.8,2821.5,0.462]
["bitfinex","ETHUSD",1764599273228,4.00933726,2821.8,2821.5,0.462]
["bitfinex","ETHUSD",1764599273548,4.00933726,2821.8,2820.8,3.48688]
["bitfinex","ETHUSD",1764599273751,4.00933726,2821.8,2821.1,0.4609]
["bitfinex","ETHUSD",1764599273956,3.54383726,2821.8,2821.1,0.4609]
["bitfinex","ETHUSD",1764599274257,3.96262796,2821.9,2821.1,0.4609]
["bitfinex","ETHUSD",1764599274462,3.96262796,2821.9,2821.1,0.833178]
["bitfinex","ETHUSD",1764599274760,4.42812796,2821.9,2821.1,0.833178]
["bitfinex","ETHUSD",1764599276225,0.4655,2821.8,2821.1,0.833178]
["bitfinex","ETHUSD",1764599276574,0.4647,2821.8,2821.1,0.833178]
["bitfinex","ETHUSD",1764599276762,7.60935385,2821.9,2821.1,0.372278]
["bitfinex","ETHUSD",1764599276937,4.06562589,2821.9,2821.1,0.372278]
["bitfinex","ETHUSD",1764599277141,4.06562589,2821.9,2821.2,0.6859]
["bitfinex","ETHUSD",1764599277142,0.227,2821.9,2821.2,0.6859]
["bitfinex","ETHUSD",1764599277540,0.002,2821.9,2821.3,0.9211802]
["bitfinex","ETHUSD",1764599277743,0.002,2821.9,2821.8,0.5]
["bitfinex","ETHUSD",1764599277942,3.54571168,2821.9,2821.4,0.4609]
["bitfinex","ETHUSD",1764599278230,0.002,2821.9,2821.4,0.4609]
["bitfinex","ETHUSD",1764599279130,0.002,2821.9,2821.8,0.5]
["bitfinex","ETHUSD",1764599279552,0.002,2821.9,2821.8,0.9609]
["bitfinex","ETHUSD",1764599280996,0.002,2821.9,2821.8,1.366404]
["bitfinex","ETHUSD",1764599281495,0.002,2821.9,2821.8,5.63583537]
["bitfinex","ETHUSD",1764599281795,0.002,2821.9,2821.8,6.57631433]
["bitfinex","ETHUSD",1764599282465,0.002,2821.9,2821.8,9.07115433]
["bitfinex","ETHUSD",1764599282657,0.5155,2824.0,2822.4,0.405504]
["bitfinex","ETHUSD",1764599282862,0.5155,2824.0,2822.4,1.130504]
["bitfinex","ETHUSD",1764599283058,0.4655,2823.8,2822.4,1.591404]
["bitfinex","ETHUSD",1764599283399,0.195,2822.9,2822.4,0.5]
["bitfinex","ETHUSD",1764599283696,3.73746927,2822.9,2822.4,0.5]
["bitfinex","ETHUSD",1764599283881,0.195,2822.9,2822.4,0.5]
["bitfinex","ETHUSD",1764599284102,3.7375187,2822.9,2822.4,0.5]
["bitfinex","ETHUSD",1764599284801,0.002,2822.2,2822.0,0.3336]
["bitfinex","ETHUSD",1764599284965,0.002,2822.2,2822.1,0.5]
["bitfinex","ETHUSD",1764599285300,0.002,2822.2,2822.1,0.725]
["bitfinex","ETHUSD",1764599285701,0.002,2822.2,2822.1,5.45495465]
["bitfinex","ETHUSD",1764599285899,0.002,2822.2,2822.1,6.01131012]
["bitfinex","ETHUSD",1764599287366,0.002,2822.2,2822.1,2.46784958]
["bitfinex","ETHUSD",1764599287805,0.002,2822.2,2822.1,1.91149411]
["bitfinex","ETHUSD",1764599288190,0.002,2822.2,2822.1,5.45495465]
["bitfinex","ETHUSD",1764599289508,0.002,2822.2,2822.1,5.86045865]
["bitfinex","ETHUSD",1764599291815,0.002,2822.2,2822.1,6.00237987]
["bitfinex","ETHUSD",1764599294921,0.002,2822.2,2822.1,6.00237987]
["bitfinex","ETHUSD",1764599296135,0.002,2822.2,2822.1,26.69751687]
["bitfinex","ETHUSD",1764599296334,0.002,2822.5,2822.4,15.24077911]
["bitfinex","ETHUSD",1764599296497,0.002,2822.5,2822.4,32.04307178]
["bitfinex","ETHUSD",1764599297012,0.002,2822.5,2822.4,21.19327078]
["bitfinex","ETHUSD",1764599297417,0.002,2822.5,2822.4,43.46198278]
["bitfinex","ETHUSD",1764599297630,0.002,2822.7,2822.6,22.24088611]
["bitfinex","ETHUSD",1764599297800,0.002,2822.7,2822.6,12.11936603]
["bitfinex","ETHUSD",1764599297998,0.002,2822.7,2822.6,16.12309887]
["bitfinex","ETHUSD",1764599298204,0.002,2822.7,2822.6,14.94509887]
["bitfinex","ETHUSD",1764599299504,0.0012,2822.7,2822.6,14.94509887]
["bitfinex","ETHUSD",1764599299938,0.0012,2822.7,2822.6,24.44195387]
["bitfinex","ETHUSD",1764599300105,0.05,2823.0,2822.9,18.96486978]
["bitfinex","ETHUSD",1764599300439,0.05,2823.0,2822.9,5.48705611]
["bitfinex","ETHUSD",1764599300638,0.05,2823.0,2822.9,5.94795611]
["bitfinex","ETHUSD",1764599301545,0.05,2823.0,2822.9,5.72295611]
["bitfinex","ETHUSD",1764599301841,0.05,2823.0,2822.9,5.94795611]
["bitfinex","ETHUSD",1764599302024,0.05,2823.0,2822.9,9.02951244]
["bitfinex","ETHUSD",1764599302223,0.05,2823.0,2822.9,8.39900844]
["bitfinex","ETHUSD",1764599302428,0.05,2823.0,2822.9,8.62400844]
["bitfinex","ETHUSD",1764599303159,0.052,2823.0,2822.9,8.62400844]
["bitfinex","ETHUSD",1764599303456,0.052,2823.0,2822.9,5.08155211]
["bitfinex","ETHUSD",1764599303778,0.5037,2823.0,2822.9,3.855958]
["bitfinex","ETHUSD",1764599303934,0.5037,2823.0,2822.9,3.98427411]
["bitfinex","ETHUSD",1764599304456,0.9567,2823.0,2822.9,4.20927411]
["bitfinex","ETHUSD",1764599305051,0.5037,2823.0,2822.9,4.20927411]
["bitfinex","ETHUSD",1764599305258,0.5037,2823.0,2822.9,7.75173044]
["bitfinex","ETHUSD",1764599305466,0.5037,2823.0,2822.9,4.20927411]
["bitfinex","ETHUSD",1764599305643,0.9567,2823.0,2822.9,4.20927411]
["bitfinex","ETHUSD",1764599306232,0.9567,2823.0,2822.9,3.48368]
["bitfinex","ETHUSD",1764599308057,0.052,2823.0,2822.9,7.72876821]
["bitfinex","ETHUSD",1764599308232,0.052,2823.0,2822.9,8.18816821]
["bitfinex","ETHUSD",1764599309359,0.548,2823.0,2822.9,4.18631188]
["bitfinex","ETHUSD",1764599309562,1.0325,2823.0,2822.9,3.48368]
["bitfinex","ETHUSD",1764599309945,0.548,2823.0,2822.9,3.48368]
["bitfinex","ETHUSD",1764599310130,0.052,2823.0,2822.9,7.02613633]
["bitfinex","ETHUSD",1764599310338,0.548,2823.0,2822.9,3.48368]
["bitfinex","ETHUSD",1764599317397,1.0325,2823.0,2822.9,3.48368]
["bitfinex","ETHUSD",1764599318099,1.0325,2823.0,2822.9,3.25868]
["bitfinex","ETHUSD",1764599319505,0.052,2823.0,2822.9,8.68866347]
["bitfinex","ETHUSD",1764599320403,0.052,2823.0,2822.9,5.14620714]
["bitfinex","ETHUSD",1764599320609,1.0325,2823.0,2822.9,3.48268]
["bitfinex","ETHUSD",1764599322623,1.0317,2823.0,2822.9,3.48268]
["bitfinex","ETHUSD",1764599322818,1.0317,2823.0,2822.9,7.48453633]
["bitfinex","ETHUSD",1764599322819,0.0512,2823.0,2822.9,7.48453633]
["bitfinex","ETHUSD",1764599323020,0.0512,2823.0,2822.9,3.94208]
["bitfinex","ETHUSD",1764599323224,1.0317,2823.0,2822.9,3.876888]
["bitfinex","ETHUSD",1764599323381,1.0317,2823.0,2822.9,3.48268]
["bitfinex","ETHUSD",1764599324711,0.5472,2823.0,2822.9,3.48268]
["bitfinex","ETHUSD",1764599324894,1.0317,2823.0,2822.9,3.48268]
["bitfinex","ETHUSD",1764599327399,1.0317,2823.0,2822.9,0.224]
["bitfinex","ETHUSD",1764599327400,0.0512,2823.0,2822.9,0.224]
["bitfinex","ETHUSD",1764599327699,0.0512,2823.0,2822.9,8.11234865]
["bitfinex","ETHUSD",1764599328696,0.0512,2823.0,2822.9,12.11420498]
["bitfinex","ETHUSD",1764599329225,0.0512,2823.0,2822.9,8.57174865]
["bitfinex","ETHUSD",1764599329818,0.0512,2823.0,2822.9,12.11420498]
["bitfinex","ETHUSD",1764599330298,0.0512,2823.0,2822.9,8.57174865]
["bitfinex","ETHUSD",1764599330600,1.0317,2823.0,2822.9,1.57977707]
["bitfinex","ETHUSD",1764599330805,1.0317,2823.0,2822.9,0.224]
["bitfinex","ETHUSD",1764599331206,0.0512,2823.0,2822.9,0.6834]
["bitfinex","ETHUSD",1764599332817,0.0512,2823.0,2822.9,4.22585633]
["bitfinex","ETHUSD",1764599333033,0.0512,2823.0,2822.9,0.6834]
["bitfinex","ETHUSD",1764599333336,0.0512,2823.0,2822.9,3.94208]
["bitfinex","ETHUSD",1764599333538,0.0512,2823.0,2822.9,5.69806503]
["bitfinex","ETHUSD",1764599334233,1.0058,2823.0,2822.9,3.25868]
["bitfinex","ETHUSD",1764599334413,1.0058,2823.0,2822.9,3.48268]
["bitfinex","ETHUSD",1764599335618,0.0512,2823.0,2822.9,3.48268]
["bitfinex","ETHUSD",1764599336621,0.0512,2823.0,2822.9,7.49413633]
["bitfinex","ETHUSD",1764599337011,0.5148,2823.0,2822.9,3.48268]
["bitfinex","ETHUSD",1764599337210,0.5148,2823.0,2822.9,4.18520541]
["bitfinex","ETHUSD",1764599337410,0.5148,2823.0,2822.9,4.93798174]
["bitfinex","ETHUSD",1764599337411,0.0512,2823.0,2822.9,4.93798174]
["bitfinex","ETHUSD",1764599337642,0.0512,2823.0,2822.9,5.66357585]
["bitfinex","ETHUSD",1764599338148,0.0512,2823.0,2822.9,6.06907985]
["bitfinex","ETHUSD",1764599338317,0.0512,2823.0,2822.9,6.07007985]
["bitfinex","ETHUSD",1764599338838,0.0512,2823.0,2822.9,6.67257288]
["bitfinex","ETHUSD",1764599342161,0.0512,2823.0,2822.9,25.23268846]
["bitfinex","ETHUSD",1764599342345,0.0512,2823.0,2822.9,28.27987507]
["bitfinex","ETHUSD",1764599342547,0.002,2823.3,2823.0,1.13109811]
["bitfinex","ETHUSD",1764599342747,0.002,2823.3,2823.2,14.83614127]
["bitfinex","ETHUSD",1764599342951,0.002,2823.3,2823.2,18.37822117]
["bitfinex","ETHUSD",1764599343141,0.002,2823.3,2823.2,18.83882117]
["bitfinex","ETHUSD",1764599343342,0.002,2823.3,2823.2,18.98068149]
["bitfinex","ETHUSD",1764599344664,0.002,2823.3,2823.2,5.91553833]
["bitfinex","ETHUSD",1764599344834,0.002,2823.3,2823.2,7.25352539]
["bitfinex","ETHUSD",1764599345552,0.0012,2823.3,2823.2,7.25352539]
["bitfinex","ETHUSD",1764599347261,0.0012,2823.3,2823.2,33.45131139]
["bitfinex","ETHUSD",1764599347459,0.0012,2823.3,2823.2,32.61009439]
["bitfinex","ETHUSD",1764599347659,0.0012,2823.3,2823.2,23.33654239]
["bitfinex","ETHUSD",1764599348065,0.002,2823.6,2823.5,6.80531811]
["bitfinex","ETHUSD",1764599348263,0.002,2823.6,2823.5,7.91962992]
["bitfinex","ETHUSD",1764599348448,0.002,2823.6,2823.5,8.38022992]
["bitfinex","ETHUSD",1764599348650,0.002,2823.6,2823.5,8.87122992]
["bitfinex","ETHUSD",1764599348966,0.002,2823.6,2823.5,6.25310992]
["bitfinex","ETHUSD",1764599349162,0.002,2823.6,2823.5,6.71370992]
["bitfinex","ETHUSD",1764599349339,0.002,2823.6,2823.5,10.25541347]
["bitfinex","ETHUSD",1764599350037,0.002,2823.6,2823.5,9.79481347]
["bitfinex","ETHUSD",1764599350747,0.002,2823.6,2823.5,9.32581347]
["bitfinex","ETHUSD",1764599350951,0.002,2823.6,2823.5,9.79481347]
["bitfinex","ETHUSD",1764599351347,0.002,2823.6,2823.5,9.57081347]
["bitfinex","ETHUSD",1764599351553,0.002,2823.6,2823.5,9.79481347]
["bitfinex","ETHUSD",1764599351779,0.002,2823.6,2823.5,9.57081347]
["bitfinex","ETHUSD",1764599351968,0.002,2823.6,2823.5,9.79481347]
["bitfinex","ETHUSD",1764599352179,0.002,2823.6,2823.5,10.25541347]
["bitfinex","ETHUSD",1764599353773,0.002,2823.6,2823.5,46.51643984]
["bitfinex","ETHUSD",1764599353976,0.002,2823.6,2823.5,40.97110884]
["bitfinex","ETHUSD",1764599354550,0.002,2823.6,2823.5,40.43435584]
["bitfinex","ETHUSD",1764599354770,0.05,2824.0,2823.9,4.38657811]
["bitfinex","ETHUSD",1764599354974,0.05,2824.0,2823.9,5.51823592]
["bitfinex","ETHUSD",1764599355349,0.05,2824.0,2823.9,6.56823592]
["bitfinex","ETHUSD",1764599355571,0.50591151,2824.4,2824.0,8.21325107]
["bitfinex","ETHUSD",1764599355778,0.491,2824.3,2824.0,8.21325107]
["bitfinex","ETHUSD",1764599356291,0.002,2824.2,2824.0,8.21325107]
["bitfinex","ETHUSD",1764599356467,0.002,2824.2,2824.1,2.0777589]
["bitfinex","ETHUSD",1764599356981,0.4656,2824.2,2824.1,2.0777589]
["bitfinex","ETHUSD",1764599357795,0.4656,2824.2,2824.1,6.3443041]
["bitfinex","ETHUSD",1764599358493,0.9566,2824.2,2824.1,6.3443041]
["bitfinex","ETHUSD",1764599359209,0.9566,2824.2,2824.1,5.9388001]
["bitfinex","ETHUSD",1764599359368,0.9566,2824.2,2824.1,6.1628001]
["bitfinex","ETHUSD",1764599359563,0.9566,2824.2,2824.1,4.4905452]
["bitfinex","ETHUSD",1764599359970,0.9566,2824.2,2824.1,7.7460252]
["bitfinex","ETHUSD",1764599361098,0.9566,2824.2,2824.1,4.4905452]
["bitfinex","ETHUSD",1764599361772,0.9566,2824.2,2824.1,0.224]
["bitfinex","ETHUSD",1764599361969,4.49742572,2824.2,2823.1,1.06414487]
["bitfinex","ETHUSD",1764599362204,0.1665,2823.6,2823.2,1.39311374]
["bitfinex","ETHUSD",1764599362365,0.491,2824.1,2823.2,1.39311374]
["bitfinex","ETHUSD",1764599362569,0.4636,2823.3,2823.2,1.39311374]
["bitfinex","ETHUSD",1764599362770,0.4636,2823.3,2823.2,1.16911374]
["bitfinex","ETHUSD",1764599362966,0.4636,2823.3,2823.2,1.39311374]
["bitfinex","ETHUSD",1764599362967,0.9597,2823.3,2823.2,1.39311374]
["bitfinex","ETHUSD",1764599363800,0.9597,2823.3,2823.2,5.43678775]
["bitfinex","ETHUSD",1764599364005,0.9597,2823.3,2823.2,5.66078775]
["bitfinex","ETHUSD",1764599364304,0.9597,2823.3,2823.2,1.16911374]
["bitfinex","ETHUSD",1764599364597,0.9597,2823.3,2823.2,0.224]
["bitfinex","ETHUSD",1764599364804,0.1828,2823.7,2823.2,4.96307401]
["bitfinex","ETHUSD",1764599364968,0.4961,2824.0,2823.4,0.4714]
["bitfinex","ETHUSD",1764599365174,0.1828,2823.9,2823.4,0.4714]
["bitfinex","ETHUSD",1764599365701,0.6789,2823.9,2823.5,7.0834071]
["bitfinex","ETHUSD",1764599365900,0.002,2824.2,2823.7,0.405504]
["bitfinex","ETHUSD",1764599365901,0.4961,2824.1,2823.7,0.405504]
["bitfinex","ETHUSD",1764599366702,0.002,2824.2,2823.8,6.52746015]
["bitfinex","ETHUSD",1764599367506,0.4529,2823.9,2823.7,0.405504]
["bitfinex","ETHUSD",1764599367806,0.4981,2824.2,2823.6,0.80501071]
["bitfinex","ETHUSD",1764599368004,0.3604,2823.7,2823.6,4.67261367]
["bitfinex","ETHUSD",1764599368211,0.3604,2823.7,2823.6,4.89661367]
["bitfinex","ETHUSD",1764599368513,0.3596,2823.7,2823.6,4.89661367]
["bitfinex","ETHUSD",1764599369105,0.8557,2823.7,2823.6,4.26710967]
["bitfinex","ETHUSD",1764599369325,0.3596,2823.7,2823.6,4.49110967]
["bitfinex","ETHUSD",1764599369620,0.1828,2823.9,2823.7,0.72559411]
["bitfinex","ETHUSD",1764599369621,0.6789,2823.9,2823.7,0.72559411]
["bitfinex","ETHUSD",1764599369801,0.4961,2824.1,2823.9,0.72559411]
["bitfinex","ETHUSD",1764599370113,0.4961,2824.1,2824.0,0.224]
["bitfinex","ETHUSD",1764599370483,0.949,2824.1,2824.0,0.224]
["bitfinex","ETHUSD",1764599371404,0.4529,2824.1,2824.0,0.224]
["bitfinex","ETHUSD",1764599371923,0.949,2824.1,2824.0,0.224]
["bitfinex","ETHUSD",1764599372736,0.949,2824.1,2824.0,0.225]
["bitfinex","ETHUSD",1764599372943,0.4529,2824.1,2824.0,3.76607648]
["bitfinex","ETHUSD",1764599373125,0.9339,2824.1,2824.0,3.76607648]
["bitfinex","ETHUSD",1764599374109,0.002,2824.2,2824.0,5.7720674]
["bitfinex","ETHUSD",1764599374308,0.002,2824.2,2824.1,0.72559411]
["bitfinex","ETHUSD",1764599375551,0.002,2824.2,2824.1,1.35469411]
["bitfinex","ETHUSD",1764599376103,0.3006,2824.2,2824.1,4.2665452]
["bitfinex","ETHUSD",1764599376533,0.7798,2824.2,2824.1,4.2665452]
["bitfinex","ETHUSD",1764599376805,0.7798,2824.2,2824.1,5.37413705]
["bitfinex","ETHUSD",1764599377549,0.3006,2824.2,2824.1,5.37413705]
["bitfinex","ETHUSD",1764599378959,0.002,2824.2,2824.1,5.85123705]
["bitfinex","ETHUSD",1764599379332,0.002,2824.2,2824.1,5.37413705]
["bitfinex","ETHUSD",1764599379333,0.3024,2824.2,2824.1,5.37413705]
["bitfinex","ETHUSD",1764599379737,0.7798,2824.2,2824.1,5.37413705]
["bitfinex","ETHUSD",1764599381262,0.7798,2824.2,2824.1,0.72559411]
["bitfinex","ETHUSD",1764599381461,0.7798,2824.2,2824.1,0.94959411]
["bitfinex","ETHUSD",1764599381666,0.7798,2824.2,2824.1,4.4905452]
["bitfinex","ETHUSD",1764599382073,0.3024,2824.2,2824.1,4.4905452]
["bitfinex","ETHUSD",1764599382376,0.002,2824.2,2824.1,4.9676452]
["bitfinex","ETHUSD",1764599382542,0.002,2824.2,2824.1,5.86612613]
["bitfinex","ETHUSD",1764599386405,0.3006,2824.2,2824.1,5.38902613]
["bitfinex","ETHUSD",1764599386868,0.002,2824.2,2824.1,5.38902613]
["bitfinex","ETHUSD",1764599387978,0.3006,2824.2,2824.1,5.38902613]
["bitfinex","ETHUSD",1764599389816,0.002,2824.2,2824.1,5.86612613]
["bitfinex","ETHUSD",1764599391686,0.0012,2824.2,2824.1,5.86612613]
["bitfinex","ETHUSD",1764599392083,0.779,2824.2,2824.1,5.38902613]
["bitfinex","ETHUSD",1764599394196,0.779,2824.2,2824.1,1.84807504]
["bitfinex","ETHUSD",1764599394497,0.779,2824.2,2824.1,4.4905452]
["bitfinex","ETHUSD",1764599395420,0.779,2824.2,2824.1,4.2665452]
["bitfinex","ETHUSD",1764599395585,0.779,2824.2,2824.1,4.4905452]
["bitfinex","ETHUSD",1764599396402,0.779,2824.2,2824.1,0.94959411]
["bitfinex","ETHUSD",1764599396603,0.779,2824.2,2824.1,4.4905452]
["bitfinex","ETHUSD",1764599396818,0.779,2824.2,2824.1,5.29380578]
["bitfinex","ETHUSD",1764599397584,0.779,2824.2,2824.1,1.75285469]
["bitfinex","ETHUSD",1764599397794,0.779,2824.2,2824.1,0.72559411]
["bitfinex","ETHUSD",1764599397997,0.779,2824.2,2824.1,0.94959411]
["bitfinex","ETHUSD",1764599398195,0.779,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1764599398406,0.486,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764599398608,0.486,2824.1,2824.0,0.225]
["bitfinex","ETHUSD",1764599399813,4.02695109,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764599399999,4.4297662,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764599400205,0.88881511,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764599400406,0.486,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764599401011,4.02695109,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764599401338,0.0012,2824.2,2824.0,7.91319606]
["bitfinex","ETHUSD",1764599401503,0.0012,2824.2,2824.1,2.27009811]
["bitfinex","ETHUSD",1764599401709,0.0012,2824.2,2824.1,3.19277753]
["bitfinex","ETHUSD",1764599402010,0.002,2824.5,2824.1,3.19277753]
["bitfinex","ETHUSD",1764599402237,0.2726,2824.5,2824.2,0.224]
["bitfinex","ETHUSD",1764599402543,0.002,2824.5,2824.1,0.224]
["bitfinex","ETHUSD",1764599402750,0.002,2824.5,2824.4,0.887404]
["bitfinex","ETHUSD",1764599403037,0.4959,2824.2,2824.1,0.69566961]
["bitfinex","ETHUSD",1764599403212,0.4959,2824.2,2824.1,0.224]
["bitfinex","ETHUSD",1764599403549,0.7665,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1764599403833,0.4839,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764599404207,0.0019,2823.7,2823.4,0.001]
["bitfinex","ETHUSD",1764599404403,0.1865,2823.8,2823.4,0.001]
["bitfinex","ETHUSD",1764599404404,0.2796,2823.5,2823.4,0.001]
["bitfinex","ETHUSD",1764599404621,7.01129606,2823.5,2823.1,0.001]
["bitfinex","ETHUSD",1764599404809,0.0038,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1764599405205,0.7596,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1764599405418,0.2804,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1764599406140,0.7596,2823.2,2823.1,0.001]
["bitfinex","ETHUSD",1764599406758,6.73169606,2823.4,2822.6,0.001]
["bitfinex","ETHUSD",1764599406759,0.0038,2823.0,2822.6,0.001]
["bitfinex","ETHUSD",1764599406926,0.47,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1764599407311,0.9512,2822.7,2822.6,0.001]
["bitfinex","ETHUSD",1764599407555,0.4812,2823.0,2822.6,0.001]
["bitfinex","ETHUSD",1764599407713,0.91209411,2823.8,2822.6,0.001]
["bitfinex","ETHUSD",1764599407714,0.4812,2823.2,2822.6,0.001]
["bitfinex","ETHUSD",1764599407908,0.4812,2823.7,2822.6,0.001]
["bitfinex","ETHUSD",1764599408114,0.85398706,2823.7,2822.6,0.001]
["bitfinex","ETHUSD",1764599408410,0.1865,2823.8,2823.0,0.72559411]
["bitfinex","ETHUSD",1764599408607,0.1865,2823.8,2823.1,0.225]
["bitfinex","ETHUSD",1764599409013,0.1865,2823.8,2822.6,0.001]
["bitfinex","ETHUSD",1764599409014,0.2801,2823.2,2822.6,0.001]
["bitfinex","ETHUSD",1764599409227,0.2801,2823.2,2823.0,0.225]
["bitfinex","ETHUSD",1764599409638,0.6677,2823.8,2823.1,1.20749411]
["bitfinex","ETHUSD",1764599410157,0.1943,2823.9,2823.2,0.4746]
["bitfinex","ETHUSD",1764599410331,0.1943,2823.9,2823.3,0.405504]
["bitfinex","ETHUSD",1764599410332,0.002,2823.7,2823.3,0.405504]
["bitfinex","ETHUSD",1764599410512,0.002,2823.7,2823.1,1.75980969]
["bitfinex","ETHUSD",1764599410750,0.002,2823.7,2823.2,1.38154714]
["bitfinex","ETHUSD",1764599411055,0.002,2823.7,2823.3,0.4746]
["bitfinex","ETHUSD",1764599411252,0.4832,2823.7,2823.3,7.0839089]
["bitfinex","ETHUSD",1764599411428,0.4832,2823.7,2823.4,0.72559411]
["bitfinex","ETHUSD",1764599411609,0.4832,2823.7,2822.7,3.54261553]
["bitfinex","ETHUSD",1764599411610,3.54157812,2823.6,2822.7,3.54261553]
["bitfinex","ETHUSD",1764599411809,0.6413,2822.7,2822.5,0.001]
["bitfinex","ETHUSD",1764599412347,1.1225,2822.7,2822.5,0.001]
["bitfinex","ETHUSD",1764599412665,1.44739793,2822.7,2822.5,0.001]
["bitfinex","ETHUSD",1764599412853,0.4891,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599413775,0.0079,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599413979,0.4812,2823.3,2822.5,0.9575]
["bitfinex","ETHUSD",1764599414183,0.4812,2823.3,2822.5,0.001]
["bitfinex","ETHUSD",1764599414386,0.002,2823.7,2822.6,0.6996]
["bitfinex","ETHUSD",1764599414679,0.4804,2823.6,2822.6,0.6996]
["bitfinex","ETHUSD",1764599415338,4.02199297,2823.6,2822.8,0.72559411]
["bitfinex","ETHUSD",1764599415540,0.002,2823.7,2823.0,0.405504]
["bitfinex","ETHUSD",1764599415784,0.002,2823.7,2823.6,0.4819]
["bitfinex","ETHUSD",1764599416082,0.002,2823.7,2823.0,0.405504]
["bitfinex","ETHUSD",1764599416250,0.4959,2823.6,2823.2,0.225]
["bitfinex","ETHUSD",1764599416439,0.4959,2823.6,2822.9,0.78110088]
["bitfinex","ETHUSD",1764599416643,0.4959,2823.6,2823.0,0.225]
["bitfinex","ETHUSD",1764599416837,0.4343,2823.5,2822.6,3.54281632]
["bitfinex","ETHUSD",1764599417043,0.491,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1764599417593,0.4392,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599418076,0.9204,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599419268,0.4392,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599419862,4.46323284,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599420170,5.2832572,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599422739,6.00885131,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599424070,5.2572572,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599424274,0.4392,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599424441,0.1943,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1764599424845,0.4798,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599425377,4.47283284,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599425582,5.29381764,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599426091,0.4502,2823.1,2822.5,0.4604]
["bitfinex","ETHUSD",1764599426240,0.2847,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599426778,0.1956,2822.9,2822.5,0.001]
["bitfinex","ETHUSD",1764599426943,0.4733,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599427452,4.47133284,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599427657,0.4733,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599428380,4.47153284,2822.6,2822.5,0.001]
["bitfinex","ETHUSD",1764599429175,4.47153284,2822.6,2822.3,0.001]
["bitfinex","ETHUSD",1764599429176,0.4645,2822.5,2822.3,0.001]
["bitfinex","ETHUSD",1764599429377,0.4622,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764599429550,4.73087801,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764599429751,5.29267594,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764599430262,5.19277801,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764599430580,7.26388428,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764599430776,7.36378221,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764599430978,0.82549204,2822.3,2822.2,0.001]
["bitfinex","ETHUSD",1764599431277,1.19469411,2822.3,2822.1,0.001]
["bitfinex","ETHUSD",1764599431483,3.24128265,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764599431681,6.78461763,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764599431879,15.70851133,2822.2,2822.1,0.001]
["bitfinex","ETHUSD",1764599432178,0.644,2821.9,2820.9,0.001]
["bitfinex","ETHUSD",1764599432349,0.52560193,2821.6,2820.9,0.001]
["bitfinex","ETHUSD",1764599432553,0.50540193,2821.3,2820.9,0.001]
["bitfinex","ETHUSD",1764599432747,0.72559411,2821.2,2820.9,0.001]
["bitfinex","ETHUSD",1764599433084,0.12439793,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764599433462,0.58629793,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764599433780,4.98183636,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764599433970,5.08173429,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764599434165,4.98183636,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764599434572,6.45794307,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764599434769,13.04222564,2821.0,2820.5,0.001]
["bitfinex","ETHUSD",1764599434969,0.6345,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764599435481,1.0964,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764599435782,4.83393416,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764599435985,5.55952827,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764599436284,6.16482814,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764599436483,5.98532414,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1764599436786,0.50540193,2820.4,2820.1,0.001]
["bitfinex","ETHUSD",1764599436953,0.85759204,2820.4,2820.1,0.001]
["bitfinex","ETHUSD",1764599437155,1.44559411,2820.4,2820.1,0.001]
["bitfinex","ETHUSD",1764599437380,10.87488974,2820.4,2820.1,0.001]
["bitfinex","ETHUSD",1764599437685,10.87408974,2820.4,2820.1,0.001]
["bitfinex","ETHUSD",1764599437883,16.34976847,2820.4,2820.1,0.001]
["bitfinex","ETHUSD",1764599438255,0.50540193,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599438593,0.94490193,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599438795,1.40680193,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599439096,1.1274,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599439252,3.54550538,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1764599439451,0.4619,2820.9,2820.1,0.1929]
["bitfinex","ETHUSD",1764599439655,7.08842814,2821.5,2820.2,0.4834]
["bitfinex","ETHUSD",1764599439852,7.31442814,2821.5,2820.3,3.54572208]
["bitfinex","ETHUSD",1764599440095,7.31442814,2821.5,2820.2,0.4834]
["bitfinex","ETHUSD",1764599440096,1.28739204,2821.4,2820.4,0.40291221]
["bitfinex","ETHUSD",1764599440254,0.4619,2821.4,2820.2,0.4834]
["bitfinex","ETHUSD",1764599440696,0.66169587,2821.4,2820.2,1.20899411]
["bitfinex","ETHUSD",1764599440869,1.38728998,2821.4,2820.2,1.20899411]
["bitfinex","ETHUSD",1764599441069,0.4619,2821.3,2820.2,0.4834]
["bitfinex","ETHUSD",1764599441269,9.12368957,2821.2,2820.1,3.73884292]
["bitfinex","ETHUSD",1764599441586,0.6879,2821.3,2820.2,0.44492429]
["bitfinex","ETHUSD",1764599441763,0.6879,2821.3,2820.1,0.1929]
["bitfinex","ETHUSD",1764599441764,11.36125192,2820.7,2820.1,0.001]
["bitfinex","ETHUSD",1764599441970,0.4697,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599442171,8.27793265,2820.7,2820.1,0.001]
["bitfinex","ETHUSD",1764599442496,0.226,2821.0,2820.1,0.6763]
["bitfinex","ETHUSD",1764599442799,0.226,2821.2,2820.1,0.6763]
["bitfinex","ETHUSD",1764599442967,0.72559411,2821.3,2820.2,0.4834]
["bitfinex","ETHUSD",1764599443162,3.54388768,2821.8,2820.2,0.4834]
["bitfinex","ETHUSD",1764599443163,0.4619,2822.0,2821.2,0.1919]
["bitfinex","ETHUSD",1764599443363,0.78779793,2822.0,2821.2,0.1919]
["bitfinex","ETHUSD",1764599443563,0.4619,2822.4,2821.2,0.6753]
["bitfinex","ETHUSD",1764599443792,3.54320943,2822.3,2821.3,3.54446531]
["bitfinex","ETHUSD",1764599443986,0.72559411,2822.2,2821.3,3.54446531]
["bitfinex","ETHUSD",1764599444305,0.09989793,2822.2,2821.4,0.4834]
["bitfinex","ETHUSD",1764599444600,0.1908,2823.2,2822.1,0.6532]
["bitfinex","ETHUSD",1764599444780,0.4619,2823.1,2822.1,0.8792]
["bitfinex","ETHUSD",1764599444976,0.88137547,2823.1,2822.1,0.6532]
["bitfinex","ETHUSD",1764599445411,7.27497694,2823.2,2822.2,0.4834]
["bitfinex","ETHUSD",1764599445568,3.73288847,2823.2,2822.2,0.4834]
["bitfinex","ETHUSD",1764599445769,3.73288847,2823.2,2822.3,3.54320943]
["bitfinex","ETHUSD",1764599445988,7.27497694,2823.2,2822.3,3.54320943]
["bitfinex","ETHUSD",1764599446168,7.27497694,2823.2,2822.2,0.4834]
["bitfinex","ETHUSD",1764599446376,0.4619,2823.1,2822.1,0.1919]
["bitfinex","ETHUSD",1764599446575,0.56179793,2823.1,2822.1,0.1919]
["bitfinex","ETHUSD",1764599448201,0.56179793,2823.1,2822.1,3.7353294]
["bitfinex","ETHUSD",1764599448202,3.54233085,2823.0,2822.1,3.7353294]
["bitfinex","ETHUSD",1764599448402,7.0846617,2823.0,2822.1,0.1919]
["bitfinex","ETHUSD",1764599448607,3.54233085,2823.0,2822.1,4.21875051]
["bitfinex","ETHUSD",1764599448806,0.83880585,2823.0,2822.1,4.21875051]
["bitfinex","ETHUSD",1764599448979,3.54220913,2823.1,2822.2,0.4834]
["bitfinex","ETHUSD",1764599449179,7.08441826,2823.1,2822.2,0.4834]
["bitfinex","ETHUSD",1764599449380,0.4619,2823.0,2821.9,0.72559411]
["bitfinex","ETHUSD",1764599449598,0.4619,2823.0,2821.2,3.73642067]
["bitfinex","ETHUSD",1764599449599,0.82549204,2822.7,2821.5,0.1919]
["bitfinex","ETHUSD",1764599449799,0.97493857,2822.6,2821.5,0.6753]
["bitfinex","ETHUSD",1764599450198,3.54295837,2822.5,2821.6,0.4834]
["bitfinex","ETHUSD",1764599450391,0.97493857,2822.6,2821.6,0.4834]
["bitfinex","ETHUSD",1764599450594,1.18749411,2822.7,2821.6,0.4834]
["bitfinex","ETHUSD",1764599450797,4.73021644,2822.7,2821.6,0.4834]
["bitfinex","ETHUSD",1764599451005,8.27293877,2822.7,2821.6,0.4834]
["bitfinex","ETHUSD",1764599451635,4.73021644,2822.7,2821.6,0.4334]
["bitfinex","ETHUSD",1764599451937,8.27293877,2822.7,2821.6,0.4334]
["bitfinex","ETHUSD",1764599452094,0.82729388,2822.6,2821.6,1.20477094]
["bitfinex","ETHUSD",1764599452295,4.37021629,2822.6,2821.7,3.54396285]
["bitfinex","ETHUSD",1764599452494,0.82729388,2822.6,2821.7,7.0879257]
["bitfinex","ETHUSD",1764599452695,3.54272624,2822.7,2821.7,7.0879257]
["bitfinex","ETHUSD",1764599452894,3.54268151,2822.8,2821.8,0.72559411]
["bitfinex","ETHUSD",1764599453223,0.6155933,2823.2,2821.9,0.405504]
["bitfinex","ETHUSD",1764599453224,0.4247933,2823.2,2821.9,0.405504]
["bitfinex","ETHUSD",1764599453424,4.23062106,2823.6,2822.1,0.405504]
["bitfinex","ETHUSD",1764599453931,0.002,2823.6,2822.3,0.405504]
["bitfinex","ETHUSD",1764599454292,0.002,2823.6,2822.4,1.62379811]
["bitfinex","ETHUSD",1764599454497,0.002,2823.6,2822.6,0.405504]
["bitfinex","ETHUSD",1764599454720,0.002,2823.6,2822.7,0.226]
["bitfinex","ETHUSD",1764599454927,0.002,2823.6,2822.7,0.7187]
["bitfinex","ETHUSD",1764599455243,0.461,2823.5,2822.5,1.22534264]
["bitfinex","ETHUSD",1764599455395,0.461,2823.5,2822.6,0.226]
["bitfinex","ETHUSD",1764599456200,0.461,2823.5,2821.8,0.4927]
["bitfinex","ETHUSD",1764599456407,7.083658,2823.4,2822.1,0.72559411]
["bitfinex","ETHUSD",1764599456596,0.72559411,2823.3,2821.8,4.03641986]
["bitfinex","ETHUSD",1764599456932,1.94105991,2823.3,2821.9,0.95159411]
["bitfinex","ETHUSD",1764599457145,0.461,2823.2,2821.9,1.44429411]
["bitfinex","ETHUSD",1764599457460,0.72559411,2823.3,2822.0,0.4927]
["bitfinex","ETHUSD",1764599457652,0.002,2823.6,2823.2,0.6524]
["bitfinex","ETHUSD",1764599457804,0.002,2823.6,2823.5,0.4561]
["bitfinex","ETHUSD",1764599458347,0.002,2823.6,2823.5,0.227]
["bitfinex","ETHUSD",1764599458542,0.002,2823.6,2823.5,0.6831]
["bitfinex","ETHUSD",1764599458844,0.002,2823.6,2823.2,0.227]
["bitfinex","ETHUSD",1764599459634,0.002,2823.6,2823.5,0.4561]
["bitfinex","ETHUSD",1764599460009,0.002,2823.6,2823.5,0.9488]
["bitfinex","ETHUSD",1764599460207,0.002,2823.6,2823.5,1.354304]
["bitfinex","ETHUSD",1764599460434,0.002,2823.6,2823.5,5.62160166]
["bitfinex","ETHUSD",1764599460641,0.0012,2823.6,2823.5,13.08895989]
["bitfinex","ETHUSD",1764599460936,0.0012,2823.6,2823.5,7.25182989]
["bitfinex","ETHUSD",1764599461239,0.0012,2823.6,2823.5,5.44309766]
["bitfinex","ETHUSD",1764599461448,0.0012,2823.6,2823.5,0.4561]
["bitfinex","ETHUSD",1764599461611,0.0012,2823.6,2823.4,0.227]
["bitfinex","ETHUSD",1764599461939,0.9291,2823.5,2822.7,0.1963]
["bitfinex","ETHUSD",1764599462329,0.9291,2823.5,2821.6,0.1929]
["bitfinex","ETHUSD",1764599462330,0.1909,2822.8,2821.4,0.4927]
["bitfinex","ETHUSD",1764599462540,0.1909,2822.8,2821.6,0.227]
["bitfinex","ETHUSD",1764599462844,0.461,2822.7,2821.5,0.1919]
["bitfinex","ETHUSD",1764599463142,0.1909,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764599463322,0.72559411,2822.6,2821.5,0.001]
["bitfinex","ETHUSD",1764599463515,0.66079587,2822.5,2821.5,0.001]
["bitfinex","ETHUSD",1764599463909,0.461,2822.4,2821.5,0.001]
["bitfinex","ETHUSD",1764599464305,7.08641886,2822.3,2821.5,0.001]
["bitfinex","ETHUSD",1764599464541,10.62962829,2822.3,2821.5,0.001]
["bitfinex","ETHUSD",1764599464740,0.1909,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764599465215,0.461,2822.1,2821.5,0.001]
["bitfinex","ETHUSD",1764599465417,0.1909,2821.9,2821.5,0.001]
["bitfinex","ETHUSD",1764599465819,0.6519,2821.9,2821.5,0.001]
["bitfinex","ETHUSD",1764599466346,3.54396285,2821.7,2821.5,0.001]
["bitfinex","ETHUSD",1764599466517,4.31794045,2821.7,2821.5,0.001]
["bitfinex","ETHUSD",1764599467010,0.461,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764599467943,1.18659411,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764599468145,1.28649204,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764599468443,5.2360845,2821.6,2821.5,0.001]
["bitfinex","ETHUSD",1764599468642,0.72559411,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1764599468813,0.632504,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1764599469015,0.688,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1764599469238,0.46697732,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764599469438,0.84330341,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764599469943,0.64350754,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764599470331,5.41922017,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764599471712,5.01371617,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764599472641,5.31932224,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764599472844,5.41922017,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764599473165,0.09989793,2820.4,2820.1,0.001]
["bitfinex","ETHUSD",1764599473364,0.1909,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599473510,0.227,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1764599473717,0.78789793,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1764599474418,0.82549204,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599474638,1.66328443,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599474811,2.12428443,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599475836,1.19369411,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599476537,4.73954192,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599476945,4.27144192,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599477248,3.54572208,2820.3,2820.1,0.001]
["bitfinex","ETHUSD",1764599477550,1.65469411,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599477747,3.12635442,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599477946,3.53185842,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599478447,6.97780829,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764599478949,0.405504,2819.8,2819.7,0.001]
["bitfinex","ETHUSD",1764599479256,4.96299604,2819.6,2819.5,0.001]
["bitfinex","ETHUSD",1764599479418,0.405504,2819.4,2817.8,0.1963]
["bitfinex","ETHUSD",1764599479624,0.09989793,2818.7,2817.8,0.1963]
["bitfinex","ETHUSD",1764599479852,0.227,2819.3,2817.9,0.4927]
["bitfinex","ETHUSD",1764599480036,0.32689793,2819.3,2817.9,0.4927]
["bitfinex","ETHUSD",1764599480340,0.09989793,2819.1,2817.9,0.4927]
["bitfinex","ETHUSD",1764599480538,7.09471442,2819.0,2817.9,0.4927]
["bitfinex","ETHUSD",1764599480780,0.19979587,2818.9,2817.9,0.4927]
["bitfinex","ETHUSD",1764599480950,1.57728998,2818.9,2817.8,0.1963]
["bitfinex","ETHUSD",1764599481264,0.09989793,2818.6,2817.8,0.1963]
["bitfinex","ETHUSD",1764599481955,0.09989793,2818.7,2817.8,0.1963]
["bitfinex","ETHUSD",1764599482165,0.09989793,2818.7,2817.8,3.74513334]
["bitfinex","ETHUSD",1764599482463,0.09989793,2818.7,2817.9,0.42378333]
["bitfinex","ETHUSD",1764599482676,7.55672128,2818.6,2817.8,0.1963]
["bitfinex","ETHUSD",1764599482972,0.72559411,2818.5,2817.8,0.1963]
["bitfinex","ETHUSD",1764599483175,0.6656,2817.9,2816.8,0.1963]
["bitfinex","ETHUSD",1764599483323,0.15989793,2817.7,2816.5,0.1868]
["bitfinex","ETHUSD",1764599483531,0.82549204,2817.4,2816.5,0.1868]
["bitfinex","ETHUSD",1764599483727,1.28409204,2817.4,2816.5,0.1868]
["bitfinex","ETHUSD",1764599483928,1.28409204,2817.4,2816.2,0.1868]
["bitfinex","ETHUSD",1764599483929,0.09989793,2817.2,2816.2,0.1868]
["bitfinex","ETHUSD",1764599484370,0.09989793,2817.0,2815.9,0.6743]
["bitfinex","ETHUSD",1764599484529,0.09989793,2817.0,2815.3,3.55201554]
["bitfinex","ETHUSD",1764599484530,7.10075978,2816.6,2815.7,0.1868]
["bitfinex","ETHUSD",1764599485075,3.55037989,2816.6,2815.7,0.1868]
["bitfinex","ETHUSD",1764599485239,7.10075978,2816.6,2815.7,0.1868]
["bitfinex","ETHUSD",1764599485563,0.09989793,2816.5,2815.7,0.1868]
["bitfinex","ETHUSD",1764599485764,0.82549204,2816.5,2815.7,0.1868]
["bitfinex","ETHUSD",1764599486271,0.32689793,2816.4,2815.7,0.1868]
["bitfinex","ETHUSD",1764599486424,0.227,2816.4,2815.7,0.1868]
["bitfinex","ETHUSD",1764599486625,0.09989793,2816.1,2815.2,0.6648]
["bitfinex","ETHUSD",1764599487651,0.09989793,2815.9,2815.0,0.1868]
["bitfinex","ETHUSD",1764599487857,0.09989793,2815.6,2814.7,0.1868]
["bitfinex","ETHUSD",1764599488078,0.1998,2815.8,2814.7,0.1868]
["bitfinex","ETHUSD",1764599488290,0.72559411,2816.2,2815.7,0.0443]
["bitfinex","ETHUSD",1764599488481,0.227,2816.3,2815.7,0.0443]
["bitfinex","ETHUSD",1764599488693,3.77777751,2816.3,2815.4,0.0443]
["bitfinex","ETHUSD",1764599488848,3.55088417,2816.2,2815.4,0.0443]
["bitfinex","ETHUSD",1764599489052,0.227,2816.3,2815.4,0.5223]
["bitfinex","ETHUSD",1764599489354,0.09989793,2817.5,2816.2,0.1868]
["bitfinex","ETHUSD",1764599489785,0.72559411,2817.0,2816.2,0.1868]
["bitfinex","ETHUSD",1764599489988,0.95359411,2817.0,2815.5,0.6855]
["bitfinex","ETHUSD",1764599490280,0.09989793,2816.6,2815.5,0.4575]
["bitfinex","ETHUSD",1764599490451,0.1835,2816.9,2815.6,0.4575]
["bitfinex","ETHUSD",1764599490652,0.72559411,2816.7,2815.6,7.56073091]
["bitfinex","ETHUSD",1764599490963,0.72559411,2816.7,2815.7,0.75607309]
["bitfinex","ETHUSD",1764599491152,0.72559411,2816.7,2815.7,1.21357309]
["bitfinex","ETHUSD",1764599491481,0.72559411,2816.7,2815.8,0.4575]
["bitfinex","ETHUSD",1764599492392,0.72559411,2816.7,2815.4,0.0443]
["bitfinex","ETHUSD",1764599492393,0.82549204,2816.7,2815.4,0.5018]
["bitfinex","ETHUSD",1764599492609,7.10151616,2816.3,2815.4,0.5018]
["bitfinex","ETHUSD",1764599492751,0.405504,2816.1,2814.6,0.4575]
["bitfinex","ETHUSD",1764599493107,0.09989793,2815.5,2814.3,0.4575]
["bitfinex","ETHUSD",1764599493257,0.633504,2815.4,2813.9,0.4575]
["bitfinex","ETHUSD",1764599493454,0.19979587,2815.3,2813.9,0.4575]
["bitfinex","ETHUSD",1764599493765,0.4601,2815.3,2813.9,0.4575]
["bitfinex","ETHUSD",1764599494161,0.4601,2815.3,2814.0,0.41981789]
["bitfinex","ETHUSD",1764599494162,0.09989793,2815.2,2814.0,0.41981789]
["bitfinex","ETHUSD",1764599494586,0.72559411,2815.0,2813.9,0.4575]
["bitfinex","ETHUSD",1764599494790,0.72559411,2815.0,2813.9,4.01125203]
["bitfinex","ETHUSD",1764599494959,0.09989793,2814.9,2813.9,0.4575]
["bitfinex","ETHUSD",1764599495485,0.09989793,2814.9,2813.9,4.01128555]
["bitfinex","ETHUSD",1764599495688,0.09989793,2814.9,2813.9,0.4575]
["bitfinex","ETHUSD",1764599495864,0.09989793,2814.7,2813.8,0.1868]
["bitfinex","ETHUSD",1764599496187,0.32789793,2815.0,2813.9,0.4575]
["bitfinex","ETHUSD",1764599496368,7.33254334,2815.1,2813.9,0.4575]
["bitfinex","ETHUSD",1764599496562,0.1835,2815.4,2814.1,3.55353398]
["bitfinex","ETHUSD",1764599496774,7.10403864,2815.3,2814.1,7.10706796]
["bitfinex","ETHUSD",1764599496969,7.10403864,2815.3,2814.2,0.4575]
["bitfinex","ETHUSD",1764599497169,0.72875386,2815.2,2814.2,0.4575]
["bitfinex","ETHUSD",1764599497566,0.72875386,2815.2,2813.8,0.6443]
["bitfinex","ETHUSD",1764599497567,0.09989793,2815.0,2813.8,0.6443]
["bitfinex","ETHUSD",1764599497795,0.72559411,2814.8,2813.5,0.191]
["bitfinex","ETHUSD",1764599497958,0.09989793,2814.4,2813.6,0.0008]
["bitfinex","ETHUSD",1764599498322,0.228,2814.5,2813.9,0.001]
["bitfinex","ETHUSD",1764599498590,3.65305313,2814.4,2813.9,0.001]
["bitfinex","ETHUSD",1764599498792,0.72559411,2814.6,2813.9,0.001]
["bitfinex","ETHUSD",1764599499476,1.63365887,2814.6,2813.9,0.001]
["bitfinex","ETHUSD",1764599499673,0.72559411,2814.6,2813.9,0.001]
["bitfinex","ETHUSD",1764599500458,0.405504,2814.5,2813.9,0.001]
["bitfinex","ETHUSD",1764599500658,0.72559411,2814.3,2813.9,0.001]
["bitfinex","ETHUSD",1764599500902,0.4954,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764599501400,1.05539793,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764599501604,0.228,2814.1,2813.9,0.001]
["bitfinex","ETHUSD",1764599501786,7.1063104,2814.4,2813.9,0.001]
["bitfinex","ETHUSD",1764599502114,1.51359204,2814.3,2813.9,0.001]
["bitfinex","ETHUSD",1764599502410,1.00080193,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764599502622,1.31459811,2813.7,2813.3,0.001]
["bitfinex","ETHUSD",1764599502766,0.405504,2813.5,2813.3,0.001]
["bitfinex","ETHUSD",1764599502965,0.6881,2813.6,2813.3,0.001]
["bitfinex","ETHUSD",1764599502966,0.60529987,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764599503167,0.35140488,2813.2,2811.7,0.4575]
["bitfinex","ETHUSD",1764599503379,0.1835,2812.7,2811.7,0.4575]
["bitfinex","ETHUSD",1764599503572,0.4115,2812.7,2811.7,0.4575]
["bitfinex","ETHUSD",1764599503881,0.8716,2812.7,2811.0,0.191]
["bitfinex","ETHUSD",1764599504073,3.03865697,2812.7,2811.0,0.6485]
["bitfinex","ETHUSD",1764599504380,3.03865697,2812.7,2811.4,0.4575]
["bitfinex","ETHUSD",1764599504584,6.69385763,2812.7,2811.0,0.6485]
["bitfinex","ETHUSD",1764599504786,6.69385763,2812.7,2811.1,3.55724147]
["bitfinex","ETHUSD",1764599505405,6.69385763,2812.7,2811.0,0.6485]
["bitfinex","ETHUSD",1764599505578,6.5939597,2812.7,2811.6,0.4575]
["bitfinex","ETHUSD",1764599505778,6.79375557,2812.7,2811.2,4.01469533]
["bitfinex","ETHUSD",1764599505990,6.79375557,2812.7,2811.0,3.74845285]
["bitfinex","ETHUSD",1764599505991,4.69239684,2812.7,2812.1,0.191]
["bitfinex","ETHUSD",1764599506502,5.15249684,2812.7,2812.0,0.191]
["bitfinex","ETHUSD",1764599506813,5.15169684,2812.7,2812.0,0.191]
["bitfinex","ETHUSD",1764599507105,5.75699671,2812.7,2811.0,0.191]
["bitfinex","ETHUSD",1764599507275,5.75699671,2812.7,2811.1,0.4575]
["bitfinex","ETHUSD",1764599507477,5.75699671,2812.7,2811.2,3.55719018]
["bitfinex","ETHUSD",1764599507704,5.42909877,2812.7,2811.5,0.4575]
["bitfinex","ETHUSD",1764599507884,5.65709877,2812.7,2811.5,0.4575]
["bitfinex","ETHUSD",1764599508084,6.57832632,2812.7,2811.5,0.4575]
["bitfinex","ETHUSD",1764599508284,6.57832632,2812.7,2811.0,0.191]
["bitfinex","ETHUSD",1764599508285,0.405504,2812.6,2811.0,0.191]
["bitfinex","ETHUSD",1764599508605,0.16519793,2811.6,2810.7,0.4575]
["bitfinex","ETHUSD",1764599508979,0.16519793,2811.6,2810.7,4.01530531]
["bitfinex","ETHUSD",1764599509303,0.09989793,2811.5,2810.8,0.75732625]
["bitfinex","ETHUSD",1764599509622,0.405504,2811.4,2810.0,0.6485]
["bitfinex","ETHUSD",1764599509773,0.19979587,2810.9,2810.0,0.191]
["bitfinex","ETHUSD",1764599509974,0.19979587,2810.9,2810.1,0.4575]
["bitfinex","ETHUSD",1764599510406,0.09989793,2811.3,2810.1,1.18309411]
["bitfinex","ETHUSD",1764599510570,0.228,2811.3,2810.1,1.18309411]
["bitfinex","ETHUSD",1764599510771,0.19979587,2811.6,2810.3,1.13109811]
["bitfinex","ETHUSD",1764599510976,3.55552958,2812.6,2811.2,0.191]
["bitfinex","ETHUSD",1764599511171,0.228,2812.5,2811.3,0.4575]
["bitfinex","ETHUSD",1764599511776,0.19979587,2812.3,2811.2,0.191]
["bitfinex","ETHUSD",1764599512074,0.19979587,2812.3,2811.2,0.6485]
["bitfinex","ETHUSD",1764599512276,0.09989793,2812.8,2812.2,0.191]
["bitfinex","ETHUSD",1764599512507,0.228,2812.7,2811.3,0.4575]
["bitfinex","ETHUSD",1764599512674,3.78330273,2812.7,2811.5,0.72559411]
["bitfinex","ETHUSD",1764599513107,0.09989793,2812.5,2811.6,0.4818]
["bitfinex","ETHUSD",1764599513328,0.19979587,2812.3,2811.2,0.191]
["bitfinex","ETHUSD",1764599513490,0.09989793,2812.2,2811.2,0.6728]
["bitfinex","ETHUSD",1764599513692,0.09989793,2812.1,2811.2,0.6728]
["bitfinex","ETHUSD",1764599513880,0.405504,2812.0,2810.6,4.03968846]
["bitfinex","ETHUSD",1764599514084,0.405504,2811.8,2810.7,0.4818]
["bitfinex","ETHUSD",1764599514694,0.6617,2811.9,2810.8,3.55770599]
["bitfinex","ETHUSD",1764599514895,0.09989793,2812.0,2810.8,7.11541198]
["bitfinex","ETHUSD",1764599515095,0.83805593,2812.8,2810.9,1.61289811]
["bitfinex","ETHUSD",1764599515297,0.6932,2812.8,2811.9,0.0388]
["bitfinex","ETHUSD",1764599515484,0.1835,2812.9,2811.9,0.0388]
["bitfinex","ETHUSD",1764599515698,0.09989793,2813.0,2812.0,0.4818]
["bitfinex","ETHUSD",1764599516096,0.1975,2812.9,2812.0,0.4818]
["bitfinex","ETHUSD",1764599516296,0.1975,2812.9,2811.9,0.0388]
["bitfinex","ETHUSD",1764599516297,0.6617,2812.9,2811.9,0.0388]
["bitfinex","ETHUSD",1764599516498,0.09989793,2812.6,2811.9,0.0388]
["bitfinex","ETHUSD",1764599517117,0.09989793,2812.2,2811.1,3.55724896]
["bitfinex","ETHUSD",1764599517276,0.09989793,2812.3,2811.3,0.4818]
["bitfinex","ETHUSD",1764599518383,0.09989793,2812.3,2811.3,0.4318]
["bitfinex","ETHUSD",1764599518580,0.56409793,2812.3,2811.3,0.4318]
["bitfinex","ETHUSD",1764599518895,0.72559411,2812.2,2811.3,3.98878287]
["bitfinex","ETHUSD",1764599519209,0.72559411,2812.2,2811.3,0.4318]
["bitfinex","ETHUSD",1764599519421,0.869704,2812.1,2811.0,0.1836]
["bitfinex","ETHUSD",1764599519628,0.405504,2811.9,2811.1,0.1798]
["bitfinex","ETHUSD",1764599519920,0.405504,2811.9,2810.2,0.95459411]
["bitfinex","ETHUSD",1764599520080,0.09989793,2811.7,2810.3,1.16302994]
["bitfinex","ETHUSD",1764599520282,0.229,2811.8,2810.3,1.16302994]
["bitfinex","ETHUSD",1764599520584,0.4642,2811.7,2810.4,0.4818]
["bitfinex","ETHUSD",1764599521082,0.229,2811.8,2810.5,10.67425722]
["bitfinex","ETHUSD",1764599521287,0.1975,2811.9,2810.6,1.11560572]
["bitfinex","ETHUSD",1764599521484,0.1975,2811.9,2809.6,0.191]
["bitfinex","ETHUSD",1764599521485,0.72559411,2811.6,2809.6,0.191]
["bitfinex","ETHUSD",1764599521687,0.1975,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764599521990,0.603004,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764599522202,0.09989793,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764599522403,4.45759411,2810.9,2810.0,0.4828]
["bitfinex","ETHUSD",1764599522404,0.1975,2810.9,2810.0,0.4828]
["bitfinex","ETHUSD",1764599522587,0.1975,2810.9,2810.1,0.1836]
["bitfinex","ETHUSD",1764599522928,0.229,2811.1,2810.2,3.55846558]
["bitfinex","ETHUSD",1764599523223,0.4642,2811.0,2810.0,0.001]
["bitfinex","ETHUSD",1764599523384,0.229,2810.9,2810.1,0.6654]
["bitfinex","ETHUSD",1764599523580,0.229,2810.9,2810.1,1.0879158]
["bitfinex","ETHUSD",1764599523779,0.229,2810.9,2810.1,0.6654]
["bitfinex","ETHUSD",1764599524021,0.4642,2811.3,2810.1,0.1836]
["bitfinex","ETHUSD",1764599524320,0.229,2811.2,2810.2,0.4818]
["bitfinex","ETHUSD",1764599524481,3.75385952,2811.9,2811.1,0.1836]
["bitfinex","ETHUSD",1764599524818,0.61930595,2811.9,2811.1,0.1836]
["bitfinex","ETHUSD",1764599524982,0.72559411,2811.8,2811.1,0.1836]
["bitfinex","ETHUSD",1764599525183,0.1975,2811.9,2811.1,0.1836]
["bitfinex","ETHUSD",1764599525383,3.55592365,2812.3,2811.1,0.1836]
["bitfinex","ETHUSD",1764599525702,10.66779025,2812.3,2811.1,0.1836]
["bitfinex","ETHUSD",1764599525909,0.09989793,2811.8,2811.1,0.1836]
["bitfinex","ETHUSD",1764599526107,0.405504,2812.0,2810.7,0.4818]
["bitfinex","ETHUSD",1764599526408,9.71798863,2812.4,2810.7,0.4818]
["bitfinex","ETHUSD",1764599526409,0.1995,2812.9,2811.3,0.405504]
["bitfinex","ETHUSD",1764599526580,0.1995,2812.9,2812.5,0.1836]
["bitfinex","ETHUSD",1764599526581,0.002,2812.9,2812.5,0.1836]
["bitfinex","ETHUSD",1764599526981,0.002,2812.9,2812.5,4.22095555]
["bitfinex","ETHUSD",1764599527221,0.002,2812.9,2812.5,1.44307431]
["bitfinex","ETHUSD",1764599527389,0.002,2812.9,2812.5,6.12972797]
["bitfinex","ETHUSD",1764599527592,0.002,2812.9,2812.5,5.72422397]
["bitfinex","ETHUSD",1764599527916,0.002,2813.2,2812.7,0.405504]
["bitfinex","ETHUSD",1764599528123,0.1975,2815.1,2813.3,4.336115]
["bitfinex","ETHUSD",1764599528288,0.1975,2815.1,2813.5,0.405504]
["bitfinex","ETHUSD",1764599528814,0.1975,2815.5,2813.7,0.405504]
["bitfinex","ETHUSD",1764599529123,0.72559411,2815.4,2813.9,0.72559411]
["bitfinex","ETHUSD",1764599529328,0.4642,2815.4,2813.8,0.72559411]
["bitfinex","ETHUSD",1764599529627,0.72559411,2815.2,2813.3,0.4818]
["bitfinex","ETHUSD",1764599529797,0.405504,2814.7,2813.1,0.1836]
["bitfinex","ETHUSD",1764599530124,0.09989793,2814.0,2813.1,0.1836]
["bitfinex","ETHUSD",1764599530329,0.09989793,2814.2,2813.1,0.1836]
["bitfinex","ETHUSD",1764599530501,0.39729587,2813.9,2813.1,0.1836]
["bitfinex","ETHUSD",1764599530698,0.39729587,2813.9,2812.7,0.72559411]
["bitfinex","ETHUSD",1764599531019,0.39729587,2813.9,2812.8,0.47627537]
["bitfinex","ETHUSD",1764599531020,7.1078257,2813.8,2812.8,0.47627537]
["bitfinex","ETHUSD",1764599531227,0.86149587,2813.9,2812.5,0.4136]
["bitfinex","ETHUSD",1764599531228,3.95111532,2813.9,2812.5,0.4136]
["bitfinex","ETHUSD",1764599531387,0.05,2815.9,2812.5,0.4136]
["bitfinex","ETHUSD",1764599531388,0.1975,2814.6,2812.8,0.4818]
["bitfinex","ETHUSD",1764599531593,0.4275,2814.8,2812.8,0.94902509]
["bitfinex","ETHUSD",1764599531826,0.1975,2814.8,2813.0,0.72559411]
["bitfinex","ETHUSD",1764599532114,0.4544122,2814.8,2813.2,0.405504]
["bitfinex","ETHUSD",1764599532321,0.09989793,2815.2,2813.4,0.405504]
["bitfinex","ETHUSD",1764599532527,0.09989793,2815.2,2812.7,9.48798863]
["bitfinex","ETHUSD",1764599532528,9.68548863,2814.9,2812.9,0.4818]
["bitfinex","ETHUSD",1764599532746,1.37405286,2814.8,2812.9,0.4818]
["bitfinex","ETHUSD",1764599532893,0.72559411,2813.8,2812.9,0.4818]
["bitfinex","ETHUSD",1764599533096,0.72559411,2813.8,2812.9,4.03684267]
["bitfinex","ETHUSD",1764599533336,0.72559411,2813.8,2812.9,0.4818]
["bitfinex","ETHUSD",1764599533486,1.28969204,2813.8,2812.5,3.96912008]
["bitfinex","ETHUSD",1764599533687,0.44768807,2813.7,2812.5,8.80713827]
["bitfinex","ETHUSD",1764599533887,1.48719204,2813.9,2812.6,0.4818]
["bitfinex","ETHUSD",1764599534086,1.02299204,2813.9,2812.6,0.4818]
["bitfinex","ETHUSD",1764599534388,0.4642,2813.8,2812.6,0.4818]
["bitfinex","ETHUSD",1764599534898,0.72559411,2813.6,2812.6,0.4818]
["bitfinex","ETHUSD",1764599535106,0.42796333,2813.5,2812.6,0.4818]
["bitfinex","ETHUSD",1764599535288,1.12216333,2813.5,2812.0,0.1836]
["bitfinex","ETHUSD",1764599535493,1.12216333,2813.5,2812.1,0.4818]
["bitfinex","ETHUSD",1764599535695,0.23,2813.4,2812.1,0.4818]
["bitfinex","ETHUSD",1764599535936,0.23,2813.4,2812.2,0.42215874]
["bitfinex","ETHUSD",1764599536090,0.42796333,2813.5,2812.2,0.65215874]
["bitfinex","ETHUSD",1764599536399,0.99206126,2813.5,2812.3,0.4818]
["bitfinex","ETHUSD",1764599536926,0.42796333,2813.5,2812.3,0.4818]
["bitfinex","ETHUSD",1764599537124,0.72559411,2813.6,2812.4,7.11136394]
["bitfinex","ETHUSD",1764599537332,3.75129819,2813.9,2812.5,0.72559411]
["bitfinex","ETHUSD",1764599537537,11.32309457,2813.9,2812.5,0.4818]
["bitfinex","ETHUSD",1764599537740,11.32309457,2813.9,2812.0,0.1836]
["bitfinex","ETHUSD",1764599537741,0.1975,2812.6,2811.4,0.4818]
["bitfinex","ETHUSD",1764599537897,0.1975,2812.6,2811.2,0.1836]
["bitfinex","ETHUSD",1764599538097,0.09989793,2812.3,2811.2,0.1836]
["bitfinex","ETHUSD",1764599538523,0.1975,2812.6,2811.3,0.4818]
["bitfinex","ETHUSD",1764599538697,0.1975,2812.6,2811.4,0.42225956]
["bitfinex","ETHUSD",1764599538898,0.72559411,2813.0,2811.4,0.42225956]
["bitfinex","ETHUSD",1764599538899,0.72559411,2812.8,2811.4,0.42225956]
["bitfinex","ETHUSD",1764599539199,0.72559411,2813.0,2811.6,0.72559411]
["bitfinex","ETHUSD",1764599539496,0.72559411,2813.0,2811.7,0.4818]
["bitfinex","ETHUSD",1764599539717,0.1975,2813.1,2811.7,0.4818]
["bitfinex","ETHUSD",1764599539904,0.09989793,2813.2,2811.8,0.635504]
["bitfinex","ETHUSD",1764599540102,1.13230946,2813.8,2812.0,0.72559411]
["bitfinex","ETHUSD",1764599540103,1.69640739,2813.8,2812.0,0.72559411]
["bitfinex","ETHUSD",1764599540339,1.69640739,2813.8,2812.1,0.405504]
["bitfinex","ETHUSD",1764599540340,4.01812126,2813.8,2812.1,0.405504]
["bitfinex","ETHUSD",1764599540544,3.7513011,2813.9,2812.2,0.635504]
["bitfinex","ETHUSD",1764599540754,0.72559411,2813.8,2812.2,0.635504]
["bitfinex","ETHUSD",1764599541052,3.55403916,2813.7,2812.3,0.4818]
["bitfinex","ETHUSD",1764599541233,0.72559411,2813.6,2812.3,4.26756989]
["bitfinex","ETHUSD",1764599541533,0.72559411,2813.6,2812.1,0.1836]
["bitfinex","ETHUSD",1764599541534,0.09989793,2813.3,2812.1,0.1836]
["bitfinex","ETHUSD",1764599541831,0.19979587,2813.0,2812.1,0.1836]
["bitfinex","ETHUSD",1764599542140,0.869704,2813.4,2811.8,3.78643136]
["bitfinex","ETHUSD",1764599542437,0.23,2813.5,2811.2,0.4136]
["bitfinex","ETHUSD",1764599542438,0.1975,2812.9,2811.2,0.4136]
["bitfinex","ETHUSD",1764599542734,0.4642,2813.3,2811.3,1.20739411]
["bitfinex","ETHUSD",1764599542919,0.4642,2813.3,2811.4,4.57989]
["bitfinex","ETHUSD",1764599543123,0.72559411,2813.1,2811.7,1.13109811]
["bitfinex","ETHUSD",1764599543300,1.07699899,2813.1,2811.6,0.72559411]
["bitfinex","ETHUSD",1764599543501,11.12788544,2813.3,2811.4,0.4606]
["bitfinex","ETHUSD",1764599543502,0.4665,2813.0,2811.4,0.4606]
["bitfinex","ETHUSD",1764599543732,0.405504,2812.7,2811.5,0.4606]
["bitfinex","ETHUSD",1764599543899,0.09989793,2812.6,2811.5,0.4606]
["bitfinex","ETHUSD",1764599544317,0.56639793,2812.6,2811.5,0.4606]
["bitfinex","ETHUSD",1764599544512,0.09989793,2812.6,2811.5,0.4606]
["bitfinex","ETHUSD",1764599544717,0.42979587,2813.0,2811.5,0.4606]
["bitfinex","ETHUSD",1764599544913,0.54829325,2813.0,2811.5,0.4606]
["bitfinex","ETHUSD",1764599545135,4.10324155,2813.0,2811.7,7.1131344]
["bitfinex","ETHUSD",1764599545335,0.1975,2813.4,2811.8,0.72559411]
["bitfinex","ETHUSD",1764599545634,0.09989793,2813.6,2811.9,0.405504]
["bitfinex","ETHUSD",1764599545805,0.82549204,2813.6,2812.1,0.405504]
["bitfinex","ETHUSD",1764599546006,0.09989793,2813.6,2812.1,0.405504]
["bitfinex","ETHUSD",1764599546337,0.4665,2813.5,2812.2,0.885]
["bitfinex","ETHUSD",1764599546535,0.09989793,2813.6,2812.4,0.405504]
["bitfinex","ETHUSD",1764599546712,0.1982,2813.9,2812.4,0.405504]
["bitfinex","ETHUSD",1764599546902,0.29809793,2813.9,2812.6,0.405504]
["bitfinex","ETHUSD",1764599547101,0.6647,2813.9,2812.7,0.72559411]
["bitfinex","ETHUSD",1764599547306,0.002,2814.8,2812.9,0.405504]
["bitfinex","ETHUSD",1764599547307,4.0192971,2814.7,2812.9,0.405504]
["bitfinex","ETHUSD",1764599547632,0.002,2814.8,2813.1,0.405504]
["bitfinex","ETHUSD",1764599547834,0.002,2814.8,2812.9,9.48798863]
["bitfinex","ETHUSD",1764599547835,0.002,2814.8,2813.3,0.405504]
["bitfinex","ETHUSD",1764599548137,0.72559411,2814.7,2813.2,0.6442]
["bitfinex","ETHUSD",1764599548440,0.72559411,2814.7,2812.8,1.16218815]
["bitfinex","ETHUSD",1764599548441,0.405504,2814.5,2812.8,1.66208815]
["bitfinex","ETHUSD",1764599548604,0.405504,2813.9,2812.3,3.55569879]
["bitfinex","ETHUSD",1764599548805,2.02462817,2814.6,2812.4,0.231]
["bitfinex","ETHUSD",1764599548806,0.09989793,2813.8,2812.4,0.231]
["bitfinex","ETHUSD",1764599549009,0.29669793,2813.8,2812.4,0.7309]
["bitfinex","ETHUSD",1764599549206,3.55403916,2813.7,2812.6,0.72559411]
["bitfinex","ETHUSD",1764599549406,7.52907224,2813.7,2812.7,0.42811497]
["bitfinex","ETHUSD",1764599549608,0.72559411,2813.6,2812.6,0.231]
["bitfinex","ETHUSD",1764599549836,4.43413308,2813.7,2812.6,0.231]
["bitfinex","ETHUSD",1764599549837,0.88009392,2813.7,2812.6,0.231]
["bitfinex","ETHUSD",1764599550035,0.72559411,2813.7,2812.7,0.4999]
["bitfinex","ETHUSD",1764599550236,0.72559411,2813.7,2812.6,0.231]
["bitfinex","ETHUSD",1764599550823,0.6559,2813.8,2812.6,0.7309]
["bitfinex","ETHUSD",1764599551028,0.72559411,2813.7,2812.6,0.7309]
["bitfinex","ETHUSD",1764599551232,4.27968382,2813.7,2812.7,3.55530273]
["bitfinex","ETHUSD",1764599551427,0.49354245,2813.6,2812.7,3.983923]
["bitfinex","ETHUSD",1764599551806,4.4763797,2813.8,2812.8,0.4999]
["bitfinex","ETHUSD",1764599552011,0.82549204,2814.0,2812.8,0.4999]
["bitfinex","ETHUSD",1764599552211,1.56475862,2814.0,2812.9,0.80391257]
["bitfinex","ETHUSD",1764599552742,0.1968,2813.9,2812.9,0.80391257]
["bitfinex","ETHUSD",1764599552908,0.196,2813.9,2812.9,1.30381257]
["bitfinex","ETHUSD",1764599553109,0.4591,2813.8,2812.7,0.23]
["bitfinex","ETHUSD",1764599553352,7.10807832,2813.7,2812.7,3.78526731]
["bitfinex","ETHUSD",1764599553532,3.7497882,2813.9,2812.8,0.4999]
["bitfinex","ETHUSD",1764599553844,0.92159411,2813.9,2812.8,0.4999]
["bitfinex","ETHUSD",1764599554046,0.196,2813.9,2812.9,0.784047]
["bitfinex","ETHUSD",1764599554235,7.20650763,2814.3,2812.9,0.784047]
["bitfinex","ETHUSD",1764599554422,0.1968,2813.9,2812.9,0.784047]
["bitfinex","ETHUSD",1764599554625,0.1968,2813.9,2812.6,3.55541297]
["bitfinex","ETHUSD",1764599554826,0.1968,2813.9,2812.8,0.23]
["bitfinex","ETHUSD",1764599555029,0.4591,2814.1,2812.8,0.23]
["bitfinex","ETHUSD",1764599555329,3.78417895,2814.4,2813.0,7.10984712]
["bitfinex","ETHUSD",1764599555532,0.39839748,2814.3,2813.1,1.48656882]
["bitfinex","ETHUSD",1764599555720,0.002,2814.7,2813.2,0.405504]
["bitfinex","ETHUSD",1764599555925,4.01389474,2814.7,2813.2,1.135404]
["bitfinex","ETHUSD",1764599556137,8.36327452,2814.7,2813.3,0.28063728]
["bitfinex","ETHUSD",1764599556332,8.36327452,2814.7,2813.3,0.78053728]
["bitfinex","ETHUSD",1764599556538,4.81047529,2814.7,2813.4,0.231]
["bitfinex","ETHUSD",1764599556764,8.36326554,2814.7,2813.4,0.4999]
["bitfinex","ETHUSD",1764599556935,1.18469411,2814.6,2813.5,0.231]
["bitfinex","ETHUSD",1764599557135,0.90888597,2814.5,2813.5,0.231]
["bitfinex","ETHUSD",1764599557336,0.90888597,2814.5,2813.6,3.55416548]
["bitfinex","ETHUSD",1764599557539,0.72559411,2814.5,2813.6,3.55416548]
["bitfinex","ETHUSD",1764599557925,0.72559411,2814.5,2813.7,0.23]
["bitfinex","ETHUSD",1764599558330,1.18469411,2814.5,2813.5,0.23]
["bitfinex","ETHUSD",1764599558663,0.72559411,2814.6,2813.5,0.4999]
["bitfinex","ETHUSD",1764599559157,1.22639555,2814.6,2813.5,0.4999]
["bitfinex","ETHUSD",1764599559460,5.23843539,2814.6,2813.6,3.78416548]
["bitfinex","ETHUSD",1764599559959,0.002,2814.7,2813.7,0.4999]
["bitfinex","ETHUSD",1764599560133,0.55899793,2814.6,2813.7,0.23]
["bitfinex","ETHUSD",1764599560537,0.09989793,2814.4,2813.3,0.28063728]
["bitfinex","ETHUSD",1764599560735,0.09989793,2814.4,2812.4,3.55562952]
["bitfinex","ETHUSD",1764599560736,0.09989793,2814.4,2812.9,0.4999]
["bitfinex","ETHUSD",1764599561046,0.19979587,2814.2,2813.1,0.4144]
["bitfinex","ETHUSD",1764599561234,0.19979587,2814.2,2813.1,3.96918148]
["bitfinex","ETHUSD",1764599561436,11.11970194,2814.1,2813.1,0.1844]
["bitfinex","ETHUSD",1764599561758,11.11970194,2814.1,2811.8,3.55643941]
["bitfinex","ETHUSD",1764599561759,1.95744182,2814.0,2812.4,0.4999]
["bitfinex","ETHUSD",1764599561926,0.09989793,2813.9,2812.8,0.23]
["bitfinex","ETHUSD",1764599562129,1.13194978,2814.0,2812.8,0.23]
["bitfinex","ETHUSD",1764599562322,0.23,2814.3,2813.0,0.405504]
["bitfinex","ETHUSD",1764599562527,1.05549204,2814.3,2813.1,0.23]
["bitfinex","ETHUSD",1764599562748,1.18469411,2814.2,2813.1,0.23]
["bitfinex","ETHUSD",1764599562946,1.18469411,2814.2,2813.2,0.1844]
["bitfinex","ETHUSD",1764599562947,0.4591,2814.1,2813.2,0.1844]
["bitfinex","ETHUSD",1764599563230,4.27872875,2814.5,2813.1,0.23]
["bitfinex","ETHUSD",1764599563532,4.11197181,2814.6,2813.3,0.72559411]
["bitfinex","ETHUSD",1764599563857,0.002,2814.7,2813.3,0.72559411]
["bitfinex","ETHUSD",1764599564057,0.002,2814.7,2813.4,0.4999]
["bitfinex","ETHUSD",1764599564361,0.002,2814.7,2813.5,0.405504]
["bitfinex","ETHUSD",1764599564570,0.002,2814.7,2813.7,0.405504]
["bitfinex","ETHUSD",1764599564729,0.002,2814.7,2814.6,0.1836]
["bitfinex","ETHUSD",1764599565160,0.002,2814.7,2814.1,0.1836]
["bitfinex","ETHUSD",1764599565322,0.002,2814.7,2814.2,0.23]
["bitfinex","ETHUSD",1764599566854,0.002,2814.7,2814.3,0.4999]
["bitfinex","ETHUSD",1764599567152,0.002,2814.7,2814.2,0.95559411]
["bitfinex","ETHUSD",1764599567355,0.002,2814.7,2814.3,7.6064629]
["bitfinex","ETHUSD",1764599567530,0.002,2814.7,2814.4,0.8562057]
["bitfinex","ETHUSD",1764599567725,0.002,2814.7,2814.4,1.3561057]
["bitfinex","ETHUSD",1764599567925,0.002,2814.7,2814.4,0.8562057]
["bitfinex","ETHUSD",1764599568930,0.002,2814.7,2814.4,0.23]
["bitfinex","ETHUSD",1764599569326,0.002,2814.7,2814.4,0.7299]
["bitfinex","ETHUSD",1764599569526,0.002,2814.7,2814.5,7.1060579]
["bitfinex","ETHUSD",1764599569834,0.002,2814.7,2814.6,0.4999]
["bitfinex","ETHUSD",1764599570036,0.002,2814.7,2814.1,0.6835]
["bitfinex","ETHUSD",1764599570254,0.002,2814.7,2814.2,0.23]
["bitfinex","ETHUSD",1764599572631,0.002,2814.7,2814.3,0.23]
["bitfinex","ETHUSD",1764599572854,0.4591,2814.6,2813.1,0.6843]
["bitfinex","ETHUSD",1764599573060,0.4591,2814.6,2813.2,3.78467083]
["bitfinex","ETHUSD",1764599573408,0.002,2814.7,2814.6,0.1836]
["bitfinex","ETHUSD",1764599573737,0.002,2814.7,2814.6,4.22960272]
["bitfinex","ETHUSD",1764599573948,0.002,2814.7,2814.6,5.03086607]
["bitfinex","ETHUSD",1764599574150,0.002,2814.7,2814.6,4.76776607]
["bitfinex","ETHUSD",1764599574352,0.002,2814.7,2814.1,0.1836]
["bitfinex","ETHUSD",1764599574562,0.002,2814.7,2814.2,0.23]
["bitfinex","ETHUSD",1764599575260,0.002,2814.7,2814.2,0.7231]
["bitfinex","ETHUSD",1764599575644,0.002,2814.7,2814.3,0.4931]
["bitfinex","ETHUSD",1764599575839,0.002,2814.7,2814.4,7.1063104]
["bitfinex","ETHUSD",1764599576163,0.002,2814.7,2814.5,0.75994104]
["bitfinex","ETHUSD",1764599576164,0.0012,2814.7,2814.5,0.75994104]
["bitfinex","ETHUSD",1764599576533,0.0012,2814.7,2814.6,0.23]
["bitfinex","ETHUSD",1764599576954,0.0012,2814.7,2814.6,1.128604]
["bitfinex","ETHUSD",1764599577141,0.1968,2817.0,2815.2,0.405504]
["bitfinex","ETHUSD",1764599577343,0.1968,2817.0,2815.3,0.635504]
["bitfinex","ETHUSD",1764599577543,0.1968,2817.0,2815.4,0.405504]
["bitfinex","ETHUSD",1764599577742,0.1968,2817.0,2815.6,1.13109811]
["bitfinex","ETHUSD",1764599577964,0.4622,2816.9,2815.7,8.27921169]
["bitfinex","ETHUSD",1764599578169,0.1968,2817.0,2815.7,12.32382641]
["bitfinex","ETHUSD",1764599578342,0.659,2817.3,2815.8,0.898604]
["bitfinex","ETHUSD",1764599578542,0.1968,2817.3,2815.8,1.62419811]
["bitfinex","ETHUSD",1764599578754,0.1968,2817.3,2816.0,0.405504]
["bitfinex","ETHUSD",1764599578966,0.1925,2817.9,2816.0,8.24312841]
["bitfinex","ETHUSD",1764599579148,0.1925,2817.9,2816.2,0.405504]
["bitfinex","ETHUSD",1764599579347,0.4622,2817.8,2816.2,0.405504]
["bitfinex","ETHUSD",1764599579668,0.4622,2817.8,2816.3,0.4931]
["bitfinex","ETHUSD",1764599579840,0.72559411,2817.6,2815.8,0.23]
["bitfinex","ETHUSD",1764599580040,1.54276157,2817.5,2815.8,0.23]
["bitfinex","ETHUSD",1764599580238,1.54276157,2817.5,2815.4,0.4931]
["bitfinex","ETHUSD",1764599580239,0.1925,2815.9,2815.2,0.1796]
["bitfinex","ETHUSD",1764599580443,0.1925,2815.9,2814.6,3.74529978]
["bitfinex","ETHUSD",1764599580772,0.1925,2815.9,2814.7,0.45052408]
["bitfinex","ETHUSD",1764599580773,0.4622,2815.8,2814.7,0.45052408]
["bitfinex","ETHUSD",1764599580958,0.4622,2815.8,2813.9,0.1924]
["bitfinex","ETHUSD",1764599580959,0.405504,2815.7,2814.0,3.55364714]
["bitfinex","ETHUSD",1764599581271,0.05,2817.3,2814.5,7.83762441]
["bitfinex","ETHUSD",1764599581272,0.1925,2816.3,2814.5,7.83762441]
["bitfinex","ETHUSD",1764599581563,0.405504,2816.0,2814.6,0.23]
["bitfinex","ETHUSD",1764599581978,0.72559411,2815.8,2814.6,3.78281124]
["bitfinex","ETHUSD",1764599582187,0.82549204,2815.8,2814.6,3.78281124]
["bitfinex","ETHUSD",1764599582405,0.405504,2815.6,2814.2,3.5533948]
["bitfinex","ETHUSD",1764599582538,0.1925,2814.7,2813.6,0.1924]
["bitfinex","ETHUSD",1764599582742,0.1925,2814.7,2813.7,0.23]
["bitfinex","ETHUSD",1764599583053,0.4622,2814.6,2813.7,0.39766918]
["bitfinex","ETHUSD",1764599583271,0.4622,2814.6,2813.7,0.23]
["bitfinex","ETHUSD",1764599583483,1.13109811,2815.6,2813.7,0.23]
["bitfinex","ETHUSD",1764599583658,8.67664611,2815.7,2813.7,0.23]
["bitfinex","ETHUSD",1764599583659,0.4622,2815.2,2813.9,0.405504]
["bitfinex","ETHUSD",1764599583996,0.72559411,2815.4,2814.1,0.72559411]
["bitfinex","ETHUSD",1764599584140,1.18779411,2815.4,2814.2,0.188]
["bitfinex","ETHUSD",1764599584480,0.91809411,2815.5,2814.2,0.6811]
["bitfinex","ETHUSD",1764599584662,0.4622,2815.8,2814.3,0.405504]
["bitfinex","ETHUSD",1764599584862,0.1925,2816.7,2815.7,0.1796]
["bitfinex","ETHUSD",1764599585063,0.4622,2817.2,2815.8,0.23]
["bitfinex","ETHUSD",1764599585374,0.1925,2817.3,2815.9,0.23]
["bitfinex","ETHUSD",1764599585594,0.1925,2817.3,2816.0,0.23]
["bitfinex","ETHUSD",1764599585881,0.1925,2817.3,2816.1,0.405504]
["bitfinex","ETHUSD",1764599586186,4.01182373,2817.2,2816.2,0.23]
["bitfinex","ETHUSD",1764599586342,0.42043237,2817.1,2816.1,0.23]
["bitfinex","ETHUSD",1764599586689,0.1925,2817.3,2816.2,0.23]
["bitfinex","ETHUSD",1764599587193,0.4622,2817.6,2816.3,0.405504]
["bitfinex","ETHUSD",1764599587404,0.4622,2817.6,2816.4,0.23]
["bitfinex","ETHUSD",1764599587565,0.1925,2817.9,2816.4,0.7231]
["bitfinex","ETHUSD",1764599587775,3.74126204,2817.9,2816.5,0.405504]
["bitfinex","ETHUSD",1764599587976,0.6547,2818.4,2816.8,0.405504]
["bitfinex","ETHUSD",1764599588488,0.4622,2818.3,2817.0,0.405504]
["bitfinex","ETHUSD",1764599588653,0.4622,2818.3,2817.1,0.23]
["bitfinex","ETHUSD",1764599588859,0.1925,2818.4,2817.1,0.7231]
["bitfinex","ETHUSD",1764599589061,0.4622,2818.7,2817.2,0.589904]
["bitfinex","ETHUSD",1764599589270,0.4622,2818.7,2817.2,1.083004]
["bitfinex","ETHUSD",1764599589590,0.4622,2819.1,2817.3,0.72559411]
["bitfinex","ETHUSD",1764599589788,0.1925,2819.3,2817.5,0.405504]
["bitfinex","ETHUSD",1764599589956,0.1925,2819.3,2818.1,0.405504]
["bitfinex","ETHUSD",1764599590157,0.1925,2819.3,2818.3,0.405504]
["bitfinex","ETHUSD",1764599590499,0.002,2819.5,2818.3,0.405504]
["bitfinex","ETHUSD",1764599590704,0.002,2819.5,2818.3,0.898604]
["bitfinex","ETHUSD",1764599590857,0.4642,2819.5,2818.4,0.23]
["bitfinex","ETHUSD",1764599591058,4.01093925,2819.5,2818.2,0.188]
["bitfinex","ETHUSD",1764599591284,1.12668803,2819.4,2817.6,0.72559411]
["bitfinex","ETHUSD",1764599591490,0.002,2818.6,2817.9,0.23]
["bitfinex","ETHUSD",1764599591784,0.09989793,2818.4,2816.9,0.4931]
["bitfinex","ETHUSD",1764599591992,0.09989793,2818.4,2815.6,3.55154119]
["bitfinex","ETHUSD",1764599591993,0.1925,2817.7,2816.3,4.04385808]
["bitfinex","ETHUSD",1764599592195,7.2905314,2817.7,2816.4,0.40438581]
["bitfinex","ETHUSD",1764599592397,1.59329811,2817.6,2816.0,0.23]
["bitfinex","ETHUSD",1764599592559,1.80538027,2817.5,2816.1,0.188]
["bitfinex","ETHUSD",1764599592760,0.4622,2817.5,2816.1,0.188]
["bitfinex","ETHUSD",1764599592960,0.405504,2817.3,2815.7,0.1796]
["bitfinex","ETHUSD",1764599593185,0.405504,2817.3,2815.8,0.23]
["bitfinex","ETHUSD",1764599593478,0.4622,2817.6,2815.8,0.23]
["bitfinex","ETHUSD",1764599593678,0.4622,2817.6,2816.0,0.72559411]
["bitfinex","ETHUSD",1764599593886,3.74151314,2817.7,2816.0,0.72559411]
["bitfinex","ETHUSD",1764599593887,0.1925,2817.7,2816.1,1.30910194]
["bitfinex","ETHUSD",1764599594087,0.1925,2817.7,2816.2,14.20353668]
["bitfinex","ETHUSD",1764599594290,0.4622,2818.1,2816.4,0.405504]
["bitfinex","ETHUSD",1764599594496,1.14783204,2818.1,2816.4,8.22278932]
["bitfinex","ETHUSD",1764599594793,0.1925,2818.2,2816.6,0.405504]
["bitfinex","ETHUSD",1764599594990,3.74087086,2818.2,2816.6,0.405504]
["bitfinex","ETHUSD",1764599595308,0.1925,2818.2,2816.8,0.405504]
["bitfinex","ETHUSD",1764599595472,0.1925,2818.5,2817.0,0.405504]
["bitfinex","ETHUSD",1764599595659,0.1925,2818.5,2817.1,0.23]
["bitfinex","ETHUSD",1764599595863,0.002,2818.6,2817.2,0.405504]
["bitfinex","ETHUSD",1764599596061,0.002,2818.6,2817.4,1.13109811]
["bitfinex","ETHUSD",1764599596314,0.002,2818.6,2817.6,0.405504]
["bitfinex","ETHUSD",1764599596793,0.002,2818.6,2817.7,0.693]
["bitfinex","ETHUSD",1764599597160,0.002,2818.6,2817.7,0.1999]
["bitfinex","ETHUSD",1764599597387,0.002,2818.6,2817.8,0.23]
["bitfinex","ETHUSD",1764599597791,0.81360488,2818.5,2816.7,1.21869411]
["bitfinex","ETHUSD",1764599597991,0.09989793,2818.2,2816.9,3.55000177]
["bitfinex","ETHUSD",1764599598161,0.09989793,2818.2,2817.0,0.72559411]
["bitfinex","ETHUSD",1764599598363,0.4622,2818.4,2817.0,1.44869411]
["bitfinex","ETHUSD",1764599598570,0.4622,2818.3,2817.1,1.08486977]
["bitfinex","ETHUSD",1764599598984,0.4614,2818.3,2817.1,1.08486977]
["bitfinex","ETHUSD",1764599599163,0.4614,2818.3,2817.1,0.85486977]
["bitfinex","ETHUSD",1764599599369,0.4614,2818.3,2817.2,0.23]
["bitfinex","ETHUSD",1764599599570,0.56129793,2818.3,2817.2,0.23]
["bitfinex","ETHUSD",1764599599979,3.54849011,2818.1,2817.2,3.77957533]
["bitfinex","ETHUSD",1764599600175,7.8628061,2818.1,2816.6,3.55037989]
["bitfinex","ETHUSD",1764599600496,7.8628061,2818.1,2816.5,3.75036712]
["bitfinex","ETHUSD",1764599600497,0.09989793,2818.0,2816.5,3.75036712]
["bitfinex","ETHUSD",1764599600700,11.41129621,2818.1,2816.6,0.23]
["bitfinex","ETHUSD",1764599600899,4.31431599,2818.1,2816.6,1.44869411]
["bitfinex","ETHUSD",1764599601087,1.18979411,2818.6,2816.8,0.405504]
["bitfinex","ETHUSD",1764599601289,0.72559411,2818.4,2816.9,0.23]
["bitfinex","ETHUSD",1764599601486,0.72559411,2818.4,2817.0,0.23]
["bitfinex","ETHUSD",1764599601674,0.405504,2818.2,2816.7,0.87495672]
["bitfinex","ETHUSD",1764599601874,1.64537536,2818.3,2816.8,0.23]
["bitfinex","ETHUSD",1764599602093,0.002,2818.6,2817.0,1.13109811]
["bitfinex","ETHUSD",1764599602301,0.002,2818.6,2817.2,1.13109811]
["bitfinex","ETHUSD",1764599602600,4.01206966,2818.6,2817.4,0.405504]
["bitfinex","ETHUSD",1764599602817,0.72559411,2818.5,2817.0,1.21869411]
["bitfinex","ETHUSD",1764599602980,0.002,2818.6,2817.2,0.72559411]
["bitfinex","ETHUSD",1764599603180,0.002,2818.6,2817.3,0.405504]
["bitfinex","ETHUSD",1764599603384,0.002,2818.6,2817.3,0.902304]
["bitfinex","ETHUSD",1764599603783,0.002,2818.6,2817.4,0.4968]
["bitfinex","ETHUSD",1764599604104,0.002,2818.6,2817.6,0.72559411]
["bitfinex","ETHUSD",1764599604310,0.002,2818.6,2817.7,0.78240857]
["bitfinex","ETHUSD",1764599604482,0.002,2818.6,2817.8,0.405504]
["bitfinex","ETHUSD",1764599604673,0.002,2818.6,2817.8,0.902304]
["bitfinex","ETHUSD",1764599605068,0.002,2818.6,2817.9,0.4968]
["bitfinex","ETHUSD",1764599605371,0.002,2818.6,2818.0,0.23]
["bitfinex","ETHUSD",1764599606016,0.002,2818.6,2818.1,0.405504]
["bitfinex","ETHUSD",1764599606173,0.002,2818.6,2818.3,0.72559411]
["bitfinex","ETHUSD",1764599606375,0.002,2818.6,2818.4,1.13706867]
["bitfinex","ETHUSD",1764599606676,0.002,2818.6,2818.5,0.23]
["bitfinex","ETHUSD",1764599606894,0.002,2818.6,2818.3,0.72559411]
["bitfinex","ETHUSD",1764599607218,0.002,2818.6,2818.5,0.23]
["bitfinex","ETHUSD",1764599607374,0.002,2818.6,2818.5,0.635504]
["bitfinex","ETHUSD",1764599607579,0.002,2818.6,2818.5,1.31809381]
["bitfinex","ETHUSD",1764599608211,0.002,2818.6,2818.5,0.18578981]
["bitfinex","ETHUSD",1764599608418,0.002,2818.6,2818.2,0.72559411]
["bitfinex","ETHUSD",1764599608715,0.002,2818.6,2818.3,0.23]
["bitfinex","ETHUSD",1764599609208,0.002,2818.6,2817.7,4.33137643]
["bitfinex","ETHUSD",1764599609209,0.002,2818.6,2818.0,3.54858781]
["bitfinex","ETHUSD",1764599609407,0.002,2818.6,2818.4,0.23]
["bitfinex","ETHUSD",1764599610177,0.002,2818.6,2818.4,7.326119]
["bitfinex","ETHUSD",1764599610398,0.002,2818.6,2818.5,0.7326119]
["bitfinex","ETHUSD",1764599610775,0.002,2818.6,2818.5,2.34161001]
["bitfinex","ETHUSD",1764599611817,0.002,2818.6,2818.5,2.57161001]
["bitfinex","ETHUSD",1764599612193,0.002,2818.6,2818.5,21.83775652]
["bitfinex","ETHUSD",1764599612520,0.002,2818.6,2818.5,8.56162552]
["bitfinex","ETHUSD",1764599613182,0.002,2818.6,2818.5,6.11959652]
["bitfinex","ETHUSD",1764599613380,0.002,2818.6,2818.5,5.88959652]
["bitfinex","ETHUSD",1764599613607,0.002,2818.6,2818.5,6.11959652]
["bitfinex","ETHUSD",1764599614286,0.002,2818.6,2818.5,5.88959652]
["bitfinex","ETHUSD",1764599614578,0.002,2818.6,2818.5,6.11959652]
["bitfinex","ETHUSD",1764599616226,0.002,2818.6,2818.5,5.88959652]
["bitfinex","ETHUSD",1764599616524,0.002,2818.6,2818.5,5.16400241]
["bitfinex","ETHUSD",1764599616725,0.002,2818.6,2818.5,5.39400241]
["bitfinex","ETHUSD",1764599617028,0.002,2818.6,2818.5,1.45820601]
["bitfinex","ETHUSD",1764599617187,0.002,2818.6,2818.5,0.23]
["bitfinex","ETHUSD",1764599617522,0.4934,2818.6,2818.3,0.23]
["bitfinex","ETHUSD",1764599617695,0.4934,2818.6,2817.6,0.1982]
["bitfinex","ETHUSD",1764599617896,0.4934,2818.6,2817.7,0.23]
["bitfinex","ETHUSD",1764599618092,3.54798651,2818.5,2817.8,3.54886791]
["bitfinex","ETHUSD",1764599618288,0.4914,2818.4,2817.7,0.23]
["bitfinex","ETHUSD",1764599618492,0.4914,2818.4,2817.7,3.7789733]
["bitfinex","ETHUSD",1764599618798,0.002,2818.6,2817.8,0.72559411]
["bitfinex","ETHUSD",1764599618999,0.002,2818.6,2817.9,0.405504]
["bitfinex","ETHUSD",1764599619520,0.002,2818.6,2818.1,0.405504]
["bitfinex","ETHUSD",1764599619734,0.002,2818.6,2818.3,0.405504]
["bitfinex","ETHUSD",1764599620091,0.002,2818.6,2818.5,3.95349051]
["bitfinex","ETHUSD",1764599620408,0.002,2818.6,2818.5,16.70120162]
["bitfinex","ETHUSD",1764599620617,0.002,2818.6,2818.5,15.04343962]
["bitfinex","ETHUSD",1764599620919,0.002,2818.6,2818.5,7.59831262]
["bitfinex","ETHUSD",1764599621121,0.002,2818.6,2818.5,9.65954398]
["bitfinex","ETHUSD",1764599621290,0.002,2818.6,2818.5,7.21821598]
["bitfinex","ETHUSD",1764599621488,0.002,2818.6,2818.5,9.45134398]
["bitfinex","ETHUSD",1764599621692,0.002,2818.6,2818.5,9.71574398]
["bitfinex","ETHUSD",1764599621891,0.0012,2818.6,2818.5,9.58429798]
["bitfinex","ETHUSD",1764599622313,0.0012,2818.6,2818.5,7.21821598]
["bitfinex","ETHUSD",1764599622512,0.0012,2818.6,2818.5,12.15120162]
["bitfinex","ETHUSD",1764599623103,0.0012,2818.6,2818.5,5.15698462]
["bitfinex","ETHUSD",1764599623302,0.0012,2818.6,2818.5,4.27358062]
["bitfinex","ETHUSD",1764599623503,0.0012,2818.6,2818.5,3.77798651]
["bitfinex","ETHUSD",1764599623820,0.0012,2818.6,2818.1,1.06693875]
["bitfinex","ETHUSD",1764599623821,0.0012,2818.6,2818.0,10.64584809]
["bitfinex","ETHUSD",1764599623998,0.0012,2818.6,2818.1,1.34237481]
["bitfinex","ETHUSD",1764599624197,0.0012,2818.6,2818.1,1.11237481]
["bitfinex","ETHUSD",1764599624422,0.4914,2818.5,2817.4,0.4779]
["bitfinex","ETHUSD",1764599624591,0.4914,2818.5,2817.5,10.87773734]
["bitfinex","ETHUSD",1764599625098,0.0012,2818.6,2817.6,0.72559411]
["bitfinex","ETHUSD",1764599625294,0.0012,2818.6,2817.5,7.80639156]
["bitfinex","ETHUSD",1764599625494,0.0012,2818.6,2817.6,1.91173727]
["bitfinex","ETHUSD",1764599625801,0.0012,2818.6,2817.8,0.405504]
["bitfinex","ETHUSD",1764599626015,0.0012,2818.6,2818.0,0.405504]
["bitfinex","ETHUSD",1764599626217,0.0012,2818.6,2818.2,1.13109811]
["bitfinex","ETHUSD",1764599626495,0.0012,2818.6,2818.4,0.405504]
["bitfinex","ETHUSD",1764599627111,0.0012,2818.6,2818.3,1.40765684]
["bitfinex","ETHUSD",1764599627308,0.0012,2818.6,2817.6,0.78063916]
["bitfinex","ETHUSD",1764599627512,0.0012,2818.6,2817.8,0.72559411]
["bitfinex","ETHUSD",1764599627727,0.0012,2818.6,2817.9,0.405504]
["bitfinex","ETHUSD",1764599627928,0.4926,2818.6,2818.0,0.001]
["bitfinex","ETHUSD",1764599628102,0.4926,2818.6,2818.0,0.231]
["bitfinex","ETHUSD",1764599628499,0.4926,2818.6,2818.2,0.72559411]
["bitfinex","ETHUSD",1764599628700,0.4926,2818.6,2818.0,0.001]
["bitfinex","ETHUSD",1764599628941,4.04046064,2818.6,2818.0,0.001]
["bitfinex","ETHUSD",1764599629241,0.75882248,2818.5,2818.0,3.54959155]
["bitfinex","ETHUSD",1764599629400,0.4914,2818.5,2818.0,3.54959155]
["bitfinex","ETHUSD",1764599629598,0.0012,2818.6,2818.1,0.23]
["bitfinex","ETHUSD",1764599630030,0.4926,2818.6,2818.1,0.23]
["bitfinex","ETHUSD",1764599630602,0.4926,2818.6,2818.2,7.0967284]
["bitfinex","ETHUSD",1764599630800,0.4926,2818.6,2818.1,0.23]
["bitfinex","ETHUSD",1764599631024,4.04048351,2818.6,2818.0,0.001]
["bitfinex","ETHUSD",1764599631227,0.3842036,2818.5,2818.0,0.231]
["bitfinex","ETHUSD",1764599631403,0.4914,2818.5,2818.0,7.32820627]
["bitfinex","ETHUSD",1764599631735,0.0012,2818.6,2818.0,10.8768223]
["bitfinex","ETHUSD",1764599632599,0.0012,2818.6,2818.0,3.77959895]
["bitfinex","ETHUSD",1764599632840,0.002,2819.8,2818.5,9.46589342]
["bitfinex","ETHUSD",1764599633040,0.1841,2820.9,2820.0,2.479524]
["bitfinex","ETHUSD",1764599633241,0.1841,2820.9,2820.0,3.43711811]
["bitfinex","ETHUSD",1764599633540,0.4545,2821.2,2820.0,7.79489469]
["bitfinex","ETHUSD",1764599633832,0.4545,2821.2,2820.0,7.84299469]
["bitfinex","ETHUSD",1764599634220,0.4545,2821.2,2820.0,6.68563369]
["bitfinex","ETHUSD",1764599634532,0.4545,2821.2,2820.0,10.11211569]
["bitfinex","ETHUSD",1764599634835,0.4545,2821.2,2820.0,8.73123411]
["bitfinex","ETHUSD",1764599635337,0.6535,2821.9,2820.0,37.30933169]
["bitfinex","ETHUSD",1764599635503,0.6535,2821.9,2820.0,33.69438869]
["bitfinex","ETHUSD",1764599635704,0.4545,2821.5,2820.0,13.22827069]
["bitfinex","ETHUSD",1764599635932,0.4545,2821.5,2820.0,11.57529169]
["bitfinex","ETHUSD",1764599636232,0.6535,2821.9,2820.0,11.57529169]
["bitfinex","ETHUSD",1764599636434,0.4545,2821.5,2820.0,19.02548302]
["bitfinex","ETHUSD",1764599636734,0.1841,2820.9,2820.0,8.99828511]
["bitfinex","ETHUSD",1764599636899,0.1841,2820.9,2820.0,6.52435011]
["bitfinex","ETHUSD",1764599637104,0.1841,2820.9,2820.0,5.88684611]
["bitfinex","ETHUSD",1764599637324,0.6386,2820.9,2820.0,4.5036934]
["bitfinex","ETHUSD",1764599637527,0.6386,2820.9,2819.2,0.0481]
["bitfinex","ETHUSD",1764599637528,0.1841,2820.9,2819.5,7.09345628]
["bitfinex","ETHUSD",1764599637729,0.1841,2820.9,2818.8,10.64282673]
["bitfinex","ETHUSD",1764599637730,0.4545,2820.0,2818.8,10.64282673]
["bitfinex","ETHUSD",1764599637933,0.4545,2820.0,2819.2,0.0008]
["bitfinex","ETHUSD",1764599638163,0.1841,2819.9,2818.9,0.0008]
["bitfinex","ETHUSD",1764599638359,0.1841,2819.9,2819.0,0.70960178]
["bitfinex","ETHUSD",1764599638565,0.1841,2819.9,2819.1,10.64169414]
["bitfinex","ETHUSD",1764599638728,0.1841,2819.9,2819.1,7.09526276]
["bitfinex","ETHUSD",1764599639149,0.1841,2820.9,2819.2,0.72559411]
["bitfinex","ETHUSD",1764599639329,0.4545,2820.6,2819.3,0.0008]
["bitfinex","ETHUSD",1764599639525,0.1841,2820.9,2819.5,0.405504]
["bitfinex","ETHUSD",1764599640150,0.4545,2820.7,2819.5,0.405504]
["bitfinex","ETHUSD",1764599640336,0.4545,2821.3,2819.7,1.13109811]
["bitfinex","ETHUSD",1764599640538,0.4545,2821.8,2820.0,9.6306494]
["bitfinex","ETHUSD",1764599640739,0.1841,2820.9,2820.0,4.9081974]
["bitfinex","ETHUSD",1764599640962,0.4545,2820.6,2820.0,0.72559411]
["bitfinex","ETHUSD",1764599641137,0.4545,2821.5,2820.0,7.1443824]
["bitfinex","ETHUSD",1764599641340,0.4545,2821.5,2820.1,1.13109811]
["bitfinex","ETHUSD",1764599641541,0.6535,2821.9,2820.7,0.405504]
["bitfinex","ETHUSD",1764599641875,3.5428493,2823.6,2820.4,5.948785]
["bitfinex","ETHUSD",1764599641876,0.1841,2822.5,2821.3,1.13109811]
["bitfinex","ETHUSD",1764599642061,0.1841,2822.5,2821.5,0.405504]
["bitfinex","ETHUSD",1764599642231,0.4545,2822.4,2821.6,0.232]
["bitfinex","ETHUSD",1764599642564,0.4545,2822.4,2821.8,0.72559411]
["bitfinex","ETHUSD",1764599642951,0.4545,2822.4,2821.9,0.232]
["bitfinex","ETHUSD",1764599643259,3.99760728,2822.4,2822.0,0.232]
["bitfinex","ETHUSD",1764599643428,0.41817073,2822.3,2820.9,0.405504]
["bitfinex","ETHUSD",1764599643630,0.87267073,2822.3,2820.8,7.09018718]
["bitfinex","ETHUSD",1764599643860,0.1841,2820.9,2820.2,3.54584781]
["bitfinex","ETHUSD",1764599644063,0.1841,2820.9,2820.3,0.232]
["bitfinex","ETHUSD",1764599644362,0.1841,2820.3,2820.1,4.26039728]
["bitfinex","ETHUSD",1764599644567,0.1841,2820.3,2819.1,3.54715212]
["bitfinex","ETHUSD",1764599644568,0.1841,2820.3,2819.0,3.54730539]
["bitfinex","ETHUSD",1764599644863,0.4545,2820.2,2819.1,0.94147884]
["bitfinex","ETHUSD",1764599645064,0.4537,2820.2,2819.1,0.70947884]
["bitfinex","ETHUSD",1764599645228,1.17929411,2820.2,2819.2,0.232]
["bitfinex","ETHUSD",1764599645732,0.09989793,2820.0,2818.9,3.54748306]
["bitfinex","ETHUSD",1764599645930,0.72559411,2820.2,2819.0,0.232]
["bitfinex","ETHUSD",1764599646173,0.80012754,2820.1,2819.0,0.96469661]
["bitfinex","ETHUSD",1764599646375,0.19979587,2819.7,2818.4,3.54800353]
["bitfinex","ETHUSD",1764599646532,7.0932047,2819.6,2818.5,3.77986826]
["bitfinex","ETHUSD",1764599646732,7.0932047,2819.6,2818.6,0.72559411]
["bitfinex","ETHUSD",1764599646960,0.4545,2819.8,2818.6,0.232]
["bitfinex","ETHUSD",1764599647848,0.4545,2819.8,2818.5,7.09585477]
["bitfinex","ETHUSD",1764599648165,0.4545,2819.8,2818.7,0.231]
["bitfinex","ETHUSD",1764599648577,0.4545,2819.8,2818.9,0.72559411]
["bitfinex","ETHUSD",1764599648729,0.4565,2820.2,2819.1,0.405504]
["bitfinex","ETHUSD",1764599648929,0.4565,2820.2,2819.3,0.405504]
["bitfinex","ETHUSD",1764599649130,0.4565,2820.2,2819.0,1.17739248]
["bitfinex","ETHUSD",1764599649357,0.002,2820.2,2819.0,1.17739248]
["bitfinex","ETHUSD",1764599649561,0.002,2820.2,2820.0,0.405504]
["bitfinex","ETHUSD",1764599649745,0.002,2820.2,2820.1,6.35143285]
["bitfinex","ETHUSD",1764599649962,0.002,2820.2,2820.1,5.02762185]
["bitfinex","ETHUSD",1764599650132,0.002,2820.2,2820.1,11.93226385]
["bitfinex","ETHUSD",1764599650333,0.002,2820.2,2820.1,7.70216385]
["bitfinex","ETHUSD",1764599650567,0.002,2820.2,2820.1,17.17577739]
["bitfinex","ETHUSD",1764599650868,0.002,2820.2,2820.1,5.89621139]
["bitfinex","ETHUSD",1764599651348,0.002,2820.2,2820.1,18.88654539]
["bitfinex","ETHUSD",1764599651551,0.002,2820.2,2820.1,16.28470139]
["bitfinex","ETHUSD",1764599651750,0.002,2820.8,2820.4,1.13109811]
["bitfinex","ETHUSD",1764599651959,0.002,2820.8,2820.7,10.59699153]
["bitfinex","ETHUSD",1764599652269,3.54245656,2822.9,2821.0,1.13109811]
["bitfinex","ETHUSD",1764599652472,0.0012,2823.6,2821.1,0.95759411]
["bitfinex","ETHUSD",1764599652473,0.4545,2822.4,2821.1,0.95759411]
["bitfinex","ETHUSD",1764599652777,0.4545,2822.4,2821.3,1.13109811]
["bitfinex","ETHUSD",1764599653063,0.4545,2822.4,2821.5,0.405504]
["bitfinex","ETHUSD",1764599653262,4.41579538,2822.4,2821.3,0.72559411]
["bitfinex","ETHUSD",1764599653446,4.41579538,2822.4,2821.6,0.232]
["bitfinex","ETHUSD",1764599653639,0.4545,2822.3,2821.6,0.232]
["bitfinex","ETHUSD",1764599653962,0.4545,2822.3,2821.7,0.231]
["bitfinex","ETHUSD",1764599654163,0.4545,2822.3,2821.8,0.231]
["bitfinex","ETHUSD",1764599654664,3.54346054,2822.1,2820.6,7.09068992]
["bitfinex","ETHUSD",1764599654850,0.1841,2821.4,2820.7,0.231]
["bitfinex","ETHUSD",1764599655057,0.1841,2821.4,2820.7,0.95659411]
["bitfinex","ETHUSD",1764599655242,0.4545,2821.3,2820.1,4.53299177]
["bitfinex","ETHUSD",1764599655563,0.4545,2821.3,2819.2,0.0449]
["bitfinex","ETHUSD",1764599655564,0.4545,2821.3,2820.2,0.231]
["bitfinex","ETHUSD",1764599656368,0.4545,2821.3,2820.3,0.405504]
["bitfinex","ETHUSD",1764599656567,0.4545,2821.3,2820.4,10.63678908]
["bitfinex","ETHUSD",1764599656737,0.4545,2821.3,2820.5,0.405504]
["bitfinex","ETHUSD",1764599657135,0.4545,2821.3,2820.5,1.13109811]
["bitfinex","ETHUSD",1764599657349,0.4545,2821.3,2820.6,1.17678872]
["bitfinex","ETHUSD",1764599657662,0.4545,2821.3,2820.4,0.72559411]
["bitfinex","ETHUSD",1764599657663,7.54346888,2821.3,2820.4,0.72559411]
["bitfinex","ETHUSD",1764599657963,0.4545,2821.3,2820.7,0.231]
["bitfinex","ETHUSD",1764599658865,0.4545,2821.3,2820.7,3.77620664]
["bitfinex","ETHUSD",1764599659079,0.4545,2821.3,2820.7,7.32142591]
["bitfinex","ETHUSD",1764599659237,0.4545,2821.3,2820.7,3.77620664]
["bitfinex","ETHUSD",1764599659637,0.4545,2821.3,2820.8,0.405504]
["bitfinex","ETHUSD",1764599659846,0.4545,2821.2,2819.8,3.5463508]
["bitfinex","ETHUSD",1764599660046,0.4545,2821.9,2820.2,1.13109811]
["bitfinex","ETHUSD",1764599660996,0.4545,2821.9,2820.6,0.405504]
["bitfinex","ETHUSD",1764599661284,0.1841,2822.5,2821.2,1.13109811]
["bitfinex","ETHUSD",1764599661589,0.1841,2823.1,2821.6,9.46589342]
["bitfinex","ETHUSD",1764599661590,0.4545,2822.8,2821.6,9.46589342]
["bitfinex","ETHUSD",1764599661743,0.1841,2823.1,2821.7,1.13109811]
["bitfinex","ETHUSD",1764599661945,0.4557,2823.6,2822.2,1.13109811]
["bitfinex","ETHUSD",1764599662269,7.53890665,2823.6,2821.8,1.05969915]
["bitfinex","ETHUSD",1764599662449,3.99727812,2823.6,2821.9,0.231]
["bitfinex","ETHUSD",1764599662680,0.4545,2823.5,2822.1,0.405504]
["bitfinex","ETHUSD",1764599663075,4.72187513,2823.5,2822.3,1.13109811]
["bitfinex","ETHUSD",1764599663278,8.26365615,2823.5,2822.4,0.231]
["bitfinex","ETHUSD",1764599663475,0.4694,2823.4,2822.4,0.231]
["bitfinex","ETHUSD",1764599663680,0.4694,2823.4,2822.3,0.72559411]
["bitfinex","ETHUSD",1764599663681,0.7552962,2823.3,2822.5,0.231]
["bitfinex","ETHUSD",1764599664060,0.4694,2823.2,2822.5,0.231]
["bitfinex","ETHUSD",1764599664456,0.4694,2823.2,2822.3,0.72559411]
["bitfinex","ETHUSD",1764599664684,0.4694,2823.2,2822.4,0.231]
["bitfinex","ETHUSD",1764599664980,0.1819,2822.4,2822.0,3.54348579]
["bitfinex","ETHUSD",1764599665279,0.1819,2822.4,2822.1,0.231]
["bitfinex","ETHUSD",1764599665578,0.1819,2822.7,2822.1,0.231]
["bitfinex","ETHUSD",1764599666180,0.4694,2823.2,2822.2,0.405504]
["bitfinex","ETHUSD",1764599666685,0.4706,2823.6,2822.2,0.405504]
["bitfinex","ETHUSD",1764599667050,4.01219061,2823.6,2822.2,0.405504]
["bitfinex","ETHUSD",1764599667352,4.01219061,2823.6,2821.4,13.0102331]
["bitfinex","ETHUSD",1764599667353,0.1819,2822.3,2821.7,3.54393168]
["bitfinex","ETHUSD",1764599667560,0.1819,2822.3,2821.8,0.231]
["bitfinex","ETHUSD",1764599667854,0.4687,2822.2,2820.9,0.0449]
["bitfinex","ETHUSD",1764599668160,0.4687,2822.2,2820.4,3.54559636]
["bitfinex","ETHUSD",1764599668161,0.4679,2822.2,2820.4,3.54559636]
["bitfinex","ETHUSD",1764599668360,0.09989793,2822.1,2820.5,0.231]
["bitfinex","ETHUSD",1764599668896,0.09989793,2822.1,2820.5,0.95659411]
["bitfinex","ETHUSD",1764599669191,0.1819,2822.3,2820.4,7.34344841]
["bitfinex","ETHUSD",1764599669192,0.72559411,2821.9,2820.7,0.72559411]
["bitfinex","ETHUSD",1764599669393,1.13563524,2821.8,2820.6,3.77634496]
["bitfinex","ETHUSD",1764599669556,1.13563524,2821.8,2820.7,0.231]
["bitfinex","ETHUSD",1764599669865,1.13563524,2821.8,2820.5,3.54537304]
["bitfinex","ETHUSD",1764599670197,0.66481273,2821.7,2820.6,0.231]
["bitfinex","ETHUSD",1764599670368,0.66481273,2821.7,2820.7,0.231]
["bitfinex","ETHUSD",1764599670570,0.4687,2821.6,2820.7,0.231]
["bitfinex","ETHUSD",1764599671079,3.54433968,2821.4,2820.7,0.231]
["bitfinex","ETHUSD",1764599671282,0.1972,2821.5,2820.7,3.77620621]
["bitfinex","ETHUSD",1764599671483,0.4687,2821.4,2820.7,0.231]
["bitfinex","ETHUSD",1764599671801,0.1972,2820.8,2819.8,7.49818646]
["bitfinex","ETHUSD",1764599671979,0.1972,2820.8,2820.0,0.405504]
["bitfinex","ETHUSD",1764599672174,0.1972,2820.8,2819.8,3.54633166]
["bitfinex","ETHUSD",1764599672175,0.6659,2820.8,2819.8,3.54633166]
["bitfinex","ETHUSD",1764599672398,0.6659,2820.8,2819.9,0.231]
["bitfinex","ETHUSD",1764599672601,0.4687,2820.7,2819.5,3.54672814]
["bitfinex","ETHUSD",1764599672801,0.4687,2820.7,2819.6,0.95659411]
["bitfinex","ETHUSD",1764599672998,0.4687,2820.7,2819.7,0.405504]
["bitfinex","ETHUSD",1764599673302,0.4687,2820.7,2819.8,7.0927016]
["bitfinex","ETHUSD",1764599673668,0.4687,2820.7,2819.8,3.5463508]
["bitfinex","ETHUSD",1764599673873,4.01391927,2820.7,2819.7,7.09291953]
["bitfinex","ETHUSD",1764599674070,8.33479456,2820.7,2819.7,4.31475919]
["bitfinex","ETHUSD",1764599674278,0.4687,2820.6,2819.8,0.231]
["bitfinex","ETHUSD",1764599675108,0.4687,2820.6,2819.6,3.54654882]
["bitfinex","ETHUSD",1764599675402,4.01409812,2820.6,2819.9,0.231]
["bitfinex","ETHUSD",1764599675605,0.4687,2820.6,2819.9,0.231]
["bitfinex","ETHUSD",1764599675905,0.4687,2820.5,2819.9,0.231]
["bitfinex","ETHUSD",1764599676571,0.1972,2820.8,2819.9,0.231]
["bitfinex","ETHUSD",1764599677114,0.1972,2820.8,2820.0,0.405504]
["bitfinex","ETHUSD",1764599677267,0.1972,2820.8,2820.1,7.09194708]
["bitfinex","ETHUSD",1764599677669,7.28746794,2820.8,2820.0,3.54607235]
["bitfinex","ETHUSD",1764599677970,1.19429411,2820.7,2819.2,7.09421112]
["bitfinex","ETHUSD",1764599678171,1.19429411,2820.7,2819.2,3.54710556]
["bitfinex","ETHUSD",1764599678494,0.1972,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1764599678728,0.09989793,2820.4,2819.1,0.231]
["bitfinex","ETHUSD",1764599678913,0.1972,2819.8,2819.2,0.73267066]
["bitfinex","ETHUSD",1764599679114,0.1972,2819.8,2819.3,7.09395948]
["bitfinex","ETHUSD",1764599679341,0.1972,2819.8,2819.3,3.54697974]
["bitfinex","ETHUSD",1764599679503,0.6659,2819.8,2819.2,3.54705541]
["bitfinex","ETHUSD",1764599679706,0.6659,2819.8,2819.3,0.231]
["bitfinex","ETHUSD",1764599679933,0.4687,2819.7,2819.3,0.231]
["bitfinex","ETHUSD",1764599681038,0.4687,2819.7,2819.0,0.001]
["bitfinex","ETHUSD",1764599681220,0.4687,2819.7,2819.1,0.231]
["bitfinex","ETHUSD",1764599683320,0.4687,2819.7,2819.2,3.54710556]
["bitfinex","ETHUSD",1764599683811,8.05549857,2819.7,2819.0,0.001]
["bitfinex","ETHUSD",1764599684005,8.05549857,2819.7,2818.8,0.001]
["bitfinex","ETHUSD",1764599684006,0.92538998,2819.6,2818.8,0.001]
["bitfinex","ETHUSD",1764599684210,0.92538998,2819.6,2818.0,0.001]
["bitfinex","ETHUSD",1764599684211,0.29709793,2818.9,2818.0,0.001]
["bitfinex","ETHUSD",1764599684430,1.29419204,2818.8,2818.0,0.001]
["bitfinex","ETHUSD",1764599684643,1.19429411,2818.8,2818.0,0.001]
["bitfinex","ETHUSD",1764599684946,0.4687,2818.7,2818.0,0.001]
["bitfinex","ETHUSD",1764599685312,4.01648862,2818.7,2818.0,0.001]
["bitfinex","ETHUSD",1764599685536,0.75641397,2818.6,2818.0,0.001]
["bitfinex","ETHUSD",1764599685718,0.4687,2818.6,2818.1,0.231]
["bitfinex","ETHUSD",1764599685918,0.1972,2818.9,2818.1,0.231]
["bitfinex","ETHUSD",1764599686158,0.6659,2818.9,2818.1,0.231]
["bitfinex","ETHUSD",1764599686359,4.21340442,2818.9,2818.1,0.231]
["bitfinex","ETHUSD",1764599686526,0.4687,2818.8,2818.1,0.231]
["bitfinex","ETHUSD",1764599687223,0.4687,2818.8,2818.2,7.0967284]
["bitfinex","ETHUSD",1764599687428,0.6659,2819.2,2818.3,0.73277284]
["bitfinex","ETHUSD",1764599687866,0.1972,2819.2,2818.4,0.405504]
["bitfinex","ETHUSD",1764599688382,0.4687,2819.1,2818.5,0.231]
["bitfinex","ETHUSD",1764599688534,0.42130393,2819.0,2818.5,0.231]
["bitfinex","ETHUSD",1764599688943,0.4687,2818.9,2818.5,0.231]
["bitfinex","ETHUSD",1764599689141,0.4687,2818.9,2818.6,0.231]
["bitfinex","ETHUSD",1764599689432,0.4687,2818.9,2818.6,3.77885817]
["bitfinex","ETHUSD",1764599689670,0.1972,2819.2,2818.6,7.32671881]
["bitfinex","ETHUSD",1764599689870,0.1972,2819.2,2818.7,0.73267188]
["bitfinex","ETHUSD",1764599690289,0.4687,2819.4,2818.7,0.73267188]
["bitfinex","ETHUSD",1764599691183,0.4687,2819.4,2818.6,7.32671881]
["bitfinex","ETHUSD",1764599691184,0.4679,2819.4,2818.6,7.32671881]
["bitfinex","ETHUSD",1764599691453,0.4679,2819.4,2818.6,3.77885817]
["bitfinex","ETHUSD",1764599691682,0.4679,2819.4,2818.6,7.32671881]
["bitfinex","ETHUSD",1764599691901,0.1972,2819.8,2818.7,1.13109811]
["bitfinex","ETHUSD",1764599692074,0.1972,2819.8,2818.9,0.405504]
["bitfinex","ETHUSD",1764599692274,0.1972,2819.8,2819.0,0.23]
["bitfinex","ETHUSD",1764599693254,0.1972,2819.8,2819.1,3.54723138]
["bitfinex","ETHUSD",1764599693454,0.6806,2819.8,2819.1,7.09446276]
["bitfinex","ETHUSD",1764599693651,0.6806,2819.8,2819.0,0.23]
["bitfinex","ETHUSD",1764599693652,4.22698734,2819.8,2819.0,0.23]
["bitfinex","ETHUSD",1764599693951,4.22698734,2819.8,2819.1,0.23]
["bitfinex","ETHUSD",1764599693952,0.4834,2819.7,2819.1,0.23]
["bitfinex","ETHUSD",1764599694561,0.61989873,2819.8,2819.1,0.23]
["bitfinex","ETHUSD",1764599694894,0.1972,2819.8,2819.1,0.23]
["bitfinex","ETHUSD",1764599695460,0.1972,2819.8,2819.2,7.09421112]
["bitfinex","ETHUSD",1764599695964,0.4834,2820.2,2819.3,0.405504]
["bitfinex","ETHUSD",1764599696262,7.57513762,2820.2,2819.2,0.72559411]
["bitfinex","ETHUSD",1764599696480,0.4834,2820.2,2819.3,0.23]
["bitfinex","ETHUSD",1764599696786,0.4834,2820.1,2819.3,1.03500184]
["bitfinex","ETHUSD",1764599697451,0.1972,2820.8,2819.4,7.09370788]
["bitfinex","ETHUSD",1764599697654,0.1972,2820.8,2819.5,1.13109811]
["bitfinex","ETHUSD",1764599697862,0.1972,2820.8,2819.9,1.13109811]
["bitfinex","ETHUSD",1764599698083,0.4272,2821.5,2819.9,1.13109811]
["bitfinex","ETHUSD",1764599698084,0.4834,2821.3,2820.1,0.405504]
["bitfinex","ETHUSD",1764599698249,0.1972,2821.5,2820.4,1.13109811]
["bitfinex","ETHUSD",1764599698456,0.1923,2821.8,2821.0,0.405504]
["bitfinex","ETHUSD",1764599698767,0.6757,2821.8,2821.1,0.23]
["bitfinex","ETHUSD",1764599699390,0.6757,2821.8,2821.2,7.0891819]
["bitfinex","ETHUSD",1764599699683,0.1923,2821.8,2821.2,7.0891819]
["bitfinex","ETHUSD",1764599700294,0.002,2822.2,2821.5,0.405504]
["bitfinex","ETHUSD",1764599700527,0.002,2822.2,2822.0,1.13109811]
["bitfinex","ETHUSD",1764599700788,0.002,2822.5,2822.4,8.93625084]
["bitfinex","ETHUSD",1764599700995,0.002,2822.5,2822.4,2.02472319]
["bitfinex","ETHUSD",1764599701232,0.4854,2822.5,2822.4,0.23]
["bitfinex","ETHUSD",1764599701396,0.4854,2822.5,2822.0,0.23]
["bitfinex","ETHUSD",1764599701557,0.4854,2822.5,2822.1,1.36109811]
["bitfinex","ETHUSD",1764599701558,0.002,2822.5,2822.1,1.36109811]
["bitfinex","ETHUSD",1764599701757,0.0012,2823.6,2822.1,1.40889811]
["bitfinex","ETHUSD",1764599701980,0.0012,2823.6,2823.3,0.405504]
["bitfinex","ETHUSD",1764599702301,0.0012,2823.6,2823.5,0.405504]
["bitfinex","ETHUSD",1764599702503,0.05,2826.0,2823.5,0.405504]
["bitfinex","ETHUSD",1764599702657,0.1923,2824.9,2824.4,1.13109811]
["bitfinex","ETHUSD",1764599702858,0.1923,2824.9,2824.6,0.405504]
["bitfinex","ETHUSD",1764599703190,0.1923,2824.9,2823.9,0.72559411]
["bitfinex","ETHUSD",1764599703191,0.6757,2825.4,2823.9,0.0446]
["bitfinex","ETHUSD",1764599703389,0.1923,2825.7,2824.8,3.54007363]
["bitfinex","ETHUSD",1764599703591,0.05,2826.0,2825.1,0.405504]
["bitfinex","ETHUSD",1764599703889,0.05,2827.0,2826.1,0.405504]
["bitfinex","ETHUSD",1764599704092,0.05,2827.0,2826.3,0.405504]
["bitfinex","ETHUSD",1764599704395,0.05,2827.0,2826.1,0.405504]
["bitfinex","ETHUSD",1764599704396,0.05,2827.0,2826.4,0.231]
["bitfinex","ETHUSD",1764599704692,0.41854739,2826.9,2826.1,0.405504]
["bitfinex","ETHUSD",1764599704895,0.41854739,2826.9,2826.5,0.231]
["bitfinex","ETHUSD",1764599705111,0.41854739,2826.9,2825.6,0.405504]
["bitfinex","ETHUSD",1764599705112,0.4834,2826.8,2825.6,0.405504]
["bitfinex","ETHUSD",1764599705310,0.4834,2826.8,2825.0,0.72559411]
["bitfinex","ETHUSD",1764599705474,0.72559411,2826.6,2825.0,0.72559411]
["bitfinex","ETHUSD",1764599705676,0.4834,2826.8,2825.5,0.72559411]
["bitfinex","ETHUSD",1764599705913,0.4834,2826.8,2825.6,0.636504]
["bitfinex","ETHUSD",1764599706401,0.4834,2826.8,2825.8,0.405504]
["bitfinex","ETHUSD",1764599707028,7.55855008,2826.8,2825.9,0.231]
["bitfinex","ETHUSD",1764599707311,2.00670386,2826.7,2825.1,8.53074684]
["bitfinex","ETHUSD",1764599707489,7.07563856,2826.6,2825.2,0.231]
["bitfinex","ETHUSD",1764599707687,0.72559411,2826.5,2824.6,7.80515273]
["bitfinex","ETHUSD",1764599708006,0.72559411,2826.5,2824.6,0.231]
["bitfinex","ETHUSD",1764599708007,0.35140488,2825.7,2824.6,0.231]
["bitfinex","ETHUSD",1764599708224,0.405504,2825.8,2824.6,0.231]
["bitfinex","ETHUSD",1764599708390,0.1923,2824.7,2823.6,0.0446]
["bitfinex","ETHUSD",1764599708577,0.1923,2824.7,2823.7,0.231]
["bitfinex","ETHUSD",1764599708777,0.1923,2824.7,2823.0,3.54232225]
["bitfinex","ETHUSD",1764599708778,0.6757,2824.7,2823.0,3.54232225]
["bitfinex","ETHUSD",1764599708987,0.6757,2824.7,2823.1,0.231]
["bitfinex","ETHUSD",1764599709191,0.4834,2824.6,2822.3,0.62364461]
["bitfinex","ETHUSD",1764599709392,0.405504,2824.5,2822.4,0.231]
["bitfinex","ETHUSD",1764599709686,1.20899411,2824.6,2822.4,0.231]
["bitfinex","ETHUSD",1764599709687,4.02374045,2824.6,2822.9,7.80515273]
["bitfinex","ETHUSD",1764599709887,1.20899411,2824.5,2823.0,0.78051527]
["bitfinex","ETHUSD",1764599710206,0.1923,2825.9,2823.9,7.80515273]
["bitfinex","ETHUSD",1764599710514,0.1923,2825.3,2824.1,0.405504]
["bitfinex","ETHUSD",1764599710814,0.1923,2825.3,2822.4,7.62923351]
["bitfinex","ETHUSD",1764599711017,0.405504,2825.1,2822.8,7.80515273]
["bitfinex","ETHUSD",1764599711217,0.35140488,2824.6,2821.9,7.80515273]
["bitfinex","ETHUSD",1764599711402,0.1923,2825.3,2822.0,1.01151527]
["bitfinex","ETHUSD",1764599711403,0.405504,2824.1,2822.0,1.01151527]
["bitfinex","ETHUSD",1764599711591,0.72559411,2823.9,2822.0,0.231]
["bitfinex","ETHUSD",1764599711913,0.72559411,2823.9,2821.3,7.80515273]
["bitfinex","ETHUSD",1764599712115,0.4834,2824.3,2822.4,0.72559411]
["bitfinex","ETHUSD",1764599712314,0.4834,2824.3,2822.5,0.231]
["bitfinex","ETHUSD",1764599712545,0.4834,2824.3,2822.6,0.405504]
["bitfinex","ETHUSD",1764599713041,0.72559411,2824.7,2823.0,0.405504]
["bitfinex","ETHUSD",1764599713261,3.53992735,2825.0,2823.2,0.405504]
["bitfinex","ETHUSD",1764599713438,0.4834,2824.7,2823.4,1.13109811]
["bitfinex","ETHUSD",1764599713612,0.4834,2824.7,2823.5,1.17569615]
["bitfinex","ETHUSD",1764599713807,0.72559411,2824.6,2823.5,1.17569615]
["bitfinex","ETHUSD",1764599714044,0.72559411,2824.6,2823.6,0.231]
["bitfinex","ETHUSD",1764599714217,0.4834,2824.5,2823.6,0.231]
["bitfinex","ETHUSD",1764599714846,7.80515273,2824.3,2821.8,7.08767452]
["bitfinex","ETHUSD",1764599715052,0.4834,2824.2,2821.9,0.231]
["bitfinex","ETHUSD",1764599715238,0.82885527,2824.1,2822.0,0.73186745]
["bitfinex","ETHUSD",1764599715552,0.4834,2824.2,2822.5,7.80515273]
["bitfinex","ETHUSD",1764599715844,0.4834,2824.2,2822.2,0.72559411]
["bitfinex","ETHUSD",1764599716052,0.405504,2824.0,2822.1,0.231]
["bitfinex","ETHUSD",1764599716291,0.82106567,2823.9,2822.1,0.231]
["bitfinex","ETHUSD",1764599716412,0.72559411,2824.0,2822.1,0.231]
["bitfinex","ETHUSD",1764599716611,0.72559411,2824.0,2822.1,0.95659411]
["bitfinex","ETHUSD",1764599716808,0.4834,2823.9,2822.1,0.231]
["bitfinex","ETHUSD",1764599717029,0.4834,2823.9,2822.1,0.95659411]
["bitfinex","ETHUSD",1764599717252,0.4834,2823.9,2822.0,14.17428502]
["bitfinex","ETHUSD",1764599717253,0.4834,2823.9,2822.2,1.51308791]
["bitfinex","ETHUSD",1764599717564,0.4834,2823.9,2821.3,0.38533437]
["bitfinex","ETHUSD",1764599717565,0.72559411,2823.7,2821.3,10.63339593]
["bitfinex","ETHUSD",1764599717727,0.72559411,2823.7,2821.5,4.319393]
["bitfinex","ETHUSD",1764599717728,0.35140488,2823.6,2821.5,4.319393]
["bitfinex","ETHUSD",1764599718052,0.1923,2823.5,2821.5,3.135069]
["bitfinex","ETHUSD",1764599718254,0.1923,2823.5,2821.3,10.63339593]
["bitfinex","ETHUSD",1764599718255,0.1923,2823.5,2821.6,0.3367069]
["bitfinex","ETHUSD",1764599718562,0.35140488,2823.3,2821.7,0.232]
["bitfinex","ETHUSD",1764599718911,0.1923,2823.5,2822.0,7.80515273]
["bitfinex","ETHUSD",1764599719117,0.4834,2823.8,2822.6,1.13109811]
["bitfinex","ETHUSD",1764599719317,0.4834,2823.8,2822.7,0.232]
["bitfinex","ETHUSD",1764599719657,0.1923,2823.9,2822.9,1.13109811]
["bitfinex","ETHUSD",1764599719829,0.1923,2824.7,2823.2,1.13109811]
["bitfinex","ETHUSD",1764599720018,0.4834,2824.8,2823.4,0.405504]
["bitfinex","ETHUSD",1764599720229,0.1923,2825.3,2823.7,1.13109811]
["bitfinex","ETHUSD",1764599720451,0.4834,2825.2,2823.9,0.405504]
["bitfinex","ETHUSD",1764599720770,0.4834,2825.2,2824.1,0.405504]
["bitfinex","ETHUSD",1764599721062,0.4834,2825.8,2824.8,0.405504]
["bitfinex","ETHUSD",1764599721270,0.1923,2825.9,2824.9,0.232]
["bitfinex","ETHUSD",1764599721271,0.4834,2825.7,2824.9,0.232]
["bitfinex","ETHUSD",1764599721625,0.41854739,2826.9,2825.2,0.405504]
["bitfinex","ETHUSD",1764599721825,4.02299905,2826.8,2825.3,0.98048994]
["bitfinex","ETHUSD",1764599722068,4.02299905,2826.8,2825.3,0.232]
["bitfinex","ETHUSD",1764599722069,0.09989793,2826.6,2825.3,0.232]
["bitfinex","ETHUSD",1764599722433,0.002,2826.8,2825.4,0.405504]
["bitfinex","ETHUSD",1764599722862,0.002,2826.8,2825.5,3.178925]
["bitfinex","ETHUSD",1764599723061,0.002,2826.8,2825.8,0.72559411]
["bitfinex","ETHUSD",1764599723264,0.002,2826.8,2825.9,0.637504]
["bitfinex","ETHUSD",1764599723476,0.4889,2826.7,2826.0,0.232]
["bitfinex","ETHUSD",1764599723753,0.002,2826.8,2826.1,1.13109811]
["bitfinex","ETHUSD",1764599723944,0.002,2826.8,2826.0,0.232]
["bitfinex","ETHUSD",1764599724491,0.002,2826.8,2826.1,0.72559411]
["bitfinex","ETHUSD",1764599724625,0.002,2826.8,2826.2,0.80347258]
["bitfinex","ETHUSD",1764599724626,0.1948,2826.8,2826.2,0.80347258]
["bitfinex","ETHUSD",1764599724982,0.6837,2826.8,2826.0,0.232]
["bitfinex","ETHUSD",1764599725630,0.002,2826.8,2826.3,0.405504]
["bitfinex","ETHUSD",1764599726255,0.002,2826.8,2826.1,1.13109811]
["bitfinex","ETHUSD",1764599726743,0.002,2826.8,2826.1,0.405504]
["bitfinex","ETHUSD",1764599726966,0.002,2826.8,2826.0,0.232]
["bitfinex","ETHUSD",1764599726967,0.4889,2826.7,2826.0,0.232]
["bitfinex","ETHUSD",1764599727641,0.002,2826.8,2826.0,0.232]
["bitfinex","ETHUSD",1764599727841,0.4889,2826.7,2824.1,7.80515273]
["bitfinex","ETHUSD",1764599728043,0.1928,2825.7,2823.9,6.04892588]
["bitfinex","ETHUSD",1764599728378,0.1928,2825.7,2824.0,0.232]
["bitfinex","ETHUSD",1764599728526,8.20800215,2826.6,2824.0,0.232]
["bitfinex","ETHUSD",1764599728527,0.458,2826.1,2824.2,7.80515273]
["bitfinex","ETHUSD",1764599728731,0.458,2826.1,2824.4,0.405504]
["bitfinex","ETHUSD",1764599728938,0.458,2826.1,2824.6,0.405504]
["bitfinex","ETHUSD",1764599729138,0.458,2826.1,2824.8,0.405504]
["bitfinex","ETHUSD",1764599729339,0.40284942,2826.6,2824.8,0.405504]
["bitfinex","ETHUSD",1764599729569,0.86084942,2826.6,2825.2,0.405504]
["bitfinex","ETHUSD",1764599729767,0.458,2826.6,2825.4,0.405504]
["bitfinex","ETHUSD",1764599729970,0.002,2826.8,2825.4,0.405504]
["bitfinex","ETHUSD",1764599730487,0.458,2826.7,2825.4,0.405504]
["bitfinex","ETHUSD",1764599730767,0.1918,2825.5,2824.1,4.058221]
["bitfinex","ETHUSD",1764599730988,0.09989793,2826.5,2824.3,9.475203]
["bitfinex","ETHUSD",1764599731136,0.1918,2825.6,2824.2,0.232]
["bitfinex","ETHUSD",1764599731336,0.405504,2825.4,2822.8,3.54250028]
["bitfinex","ETHUSD",1764599731563,0.405504,2825.4,2823.1,3.54220537]
["bitfinex","ETHUSD",1764599731564,7.07889426,2825.3,2823.1,3.54220537]
["bitfinex","ETHUSD",1764599731780,1.13109811,2825.2,2823.2,0.77194154]
["bitfinex","ETHUSD",1764599731943,1.58909811,2825.2,2822.9,0.232]
["bitfinex","ETHUSD",1764599732268,0.405504,2824.8,2823.0,0.72559411]
["bitfinex","ETHUSD",1764599732433,0.458,2825.1,2823.1,0.45000358]
["bitfinex","ETHUSD",1764599732634,0.458,2825.0,2823.1,0.45000358]
["bitfinex","ETHUSD",1764599732884,0.458,2825.0,2823.2,11.407415]
["bitfinex","ETHUSD",1764599733093,0.458,2825.9,2824.0,0.72559411]
["bitfinex","ETHUSD",1764599733241,0.458,2825.9,2824.1,1.49057868]
["bitfinex","ETHUSD",1764599733437,0.458,2825.9,2824.3,11.109548]
["bitfinex","ETHUSD",1764599733755,0.458,2826.4,2825.0,0.405504]
["bitfinex","ETHUSD",1764599734074,0.458,2826.4,2825.2,0.405504]
["bitfinex","ETHUSD",1764599734272,3.5395861,2826.8,2825.2,0.405504]
["bitfinex","ETHUSD",1764599734483,0.458,2826.7,2825.2,0.405504]
["bitfinex","ETHUSD",1764599734947,0.458,2826.7,2825.1,0.405504]
["bitfinex","ETHUSD",1764599735141,0.458,2826.7,2825.4,0.405504]
["bitfinex","ETHUSD",1764599735441,0.458,2826.7,2824.5,14.16179852]
["bitfinex","ETHUSD",1764599735442,1.60597591,2826.7,2824.6,0.72559411]
["bitfinex","ETHUSD",1764599735754,0.458,2826.7,2825.4,0.405504]
["bitfinex","ETHUSD",1764599735947,0.458,2826.6,2825.5,0.232]
["bitfinex","ETHUSD",1764599737047,0.1918,2825.6,2825.5,0.232]
["bitfinex","ETHUSD",1764599737244,0.458,2826.3,2825.5,0.232]
["bitfinex","ETHUSD",1764599738180,0.002,2826.8,2825.8,13.47015611]
["bitfinex","ETHUSD",1764599738382,0.002,2826.8,2826.3,1.13109811]
["bitfinex","ETHUSD",1764599738676,0.002,2826.8,2826.5,0.405504]
["bitfinex","ETHUSD",1764599739655,0.002,2826.8,2826.7,1.13109811]
["bitfinex","ETHUSD",1764599740180,0.002,2826.8,2826.7,0.232]
["bitfinex","ETHUSD",1764599740664,0.002,2826.8,2826.2,0.405504]
["bitfinex","ETHUSD",1764599740840,0.002,2826.8,2826.7,0.232]
["bitfinex","ETHUSD",1764599741381,0.002,2826.8,2826.1,0.232]
["bitfinex","ETHUSD",1764599741680,3.53769413,2826.7,2826.1,0.232]
["bitfinex","ETHUSD",1764599741880,3.539603,2826.8,2826.1,0.232]
["bitfinex","ETHUSD",1764599742253,0.458,2826.7,2825.6,0.232]
["bitfinex","ETHUSD",1764599742556,1.18833338,2826.7,2825.6,0.232]
["bitfinex","ETHUSD",1764599742777,0.09989793,2826.6,2825.6,0.232]
["bitfinex","ETHUSD",1764599742962,0.1918,2825.7,2825.6,0.232]
["bitfinex","ETHUSD",1764599743293,0.1918,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1764599743669,0.6498,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1764599743875,4.18878471,2825.7,2825.4,0.001]
["bitfinex","ETHUSD",1764599744088,0.458,2825.6,2825.4,0.001]
["bitfinex","ETHUSD",1764599744262,0.458,2825.6,2825.1,0.233]
["bitfinex","ETHUSD",1764599744462,0.77277165,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1764599744899,0.458,2825.4,2824.5,0.232]
["bitfinex","ETHUSD",1764599745466,0.1918,2824.6,2823.2,7.0841598]
["bitfinex","ETHUSD",1764599745661,0.1918,2824.6,2823.3,0.232]
["bitfinex","ETHUSD",1764599745861,0.1918,2824.6,2823.4,0.37740799]
["bitfinex","ETHUSD",1764599746431,0.6498,2825.2,2823.5,3.04591611]
["bitfinex","ETHUSD",1764599746708,0.6498,2825.2,2823.7,5.534426]
["bitfinex","ETHUSD",1764599747005,0.6498,2825.2,2823.6,0.0028]
["bitfinex","ETHUSD",1764599747006,0.458,2825.1,2823.5,0.405504]
["bitfinex","ETHUSD",1764599747177,0.458,2825.1,2823.4,0.37740799]
["bitfinex","ETHUSD",1764599747375,0.458,2825.1,2823.5,0.233]
["bitfinex","ETHUSD",1764599747699,0.72559411,2825.0,2823.6,7.48866024]
["bitfinex","ETHUSD",1764599747993,0.458,2825.1,2823.8,0.405504]
["bitfinex","ETHUSD",1764599748193,0.1918,2825.2,2823.8,0.405504]
["bitfinex","ETHUSD",1764599748361,0.458,2825.1,2823.8,0.405504]
["bitfinex","ETHUSD",1764599749718,0.458,2825.1,2824.0,1.13109811]
["bitfinex","ETHUSD",1764599749997,3.99776225,2825.1,2824.1,1.40847038]
["bitfinex","ETHUSD",1764599750217,0.458,2825.1,2823.9,0.72559411]
["bitfinex","ETHUSD",1764599750421,0.1918,2825.2,2824.0,0.233]
["bitfinex","ETHUSD",1764599750422,0.458,2825.0,2824.0,0.233]
["bitfinex","ETHUSD",1764599750585,0.458,2825.0,2824.0,0.68299214]
["bitfinex","ETHUSD",1764599750783,0.458,2825.0,2824.0,0.233]
["bitfinex","ETHUSD",1764599750988,1.13109811,2824.9,2822.6,20.85861037]
["bitfinex","ETHUSD",1764599751292,0.09989793,2824.4,2822.7,0.233]
["bitfinex","ETHUSD",1764599751504,0.09989793,2824.4,2822.8,0.73185854]
["bitfinex","ETHUSD",1764599751704,0.6498,2824.3,2823.0,0.72559411]
["bitfinex","ETHUSD",1764599752336,0.1918,2824.6,2823.3,0.405504]
["bitfinex","ETHUSD",1764599752486,0.1918,2824.6,2823.5,0.405504]
["bitfinex","ETHUSD",1764599752687,0.6498,2824.6,2823.5,0.405504]
["bitfinex","ETHUSD",1764599753000,0.6498,2824.6,2823.4,0.233]
["bitfinex","ETHUSD",1764599753202,0.4951,2824.5,2823.4,0.233]
["bitfinex","ETHUSD",1764599753719,0.1918,2824.6,2823.6,7.08315624]
["bitfinex","ETHUSD",1764599753959,0.1918,2824.6,2823.7,0.74886602]
["bitfinex","ETHUSD",1764599755296,0.6869,2824.6,2823.7,0.74886602]
["bitfinex","ETHUSD",1764599755704,0.6869,2824.6,2823.8,3.54132728]
["bitfinex","ETHUSD",1764599755908,0.6869,2824.6,2823.9,0.95759411]
["bitfinex","ETHUSD",1764599757026,0.6869,2825.2,2823.9,0.95759411]
["bitfinex","ETHUSD",1764599757197,0.6869,2825.2,2824.0,1.1581576]
["bitfinex","ETHUSD",1764599757393,0.1918,2825.2,2824.1,0.405504]
["bitfinex","ETHUSD",1764599757594,0.1918,2825.7,2824.1,0.405504]
["bitfinex","ETHUSD",1764599757595,0.4951,2825.5,2824.2,3.02749311]
["bitfinex","ETHUSD",1764599757900,0.1918,2825.7,2824.6,1.13109811]
["bitfinex","ETHUSD",1764599758102,0.1918,2825.7,2824.7,0.232]
["bitfinex","ETHUSD",1764599758307,0.4951,2825.6,2824.7,0.232]
["bitfinex","ETHUSD",1764599758491,0.4951,2825.6,2824.6,1.13109811]
["bitfinex","ETHUSD",1764599758492,0.4951,2825.6,2824.8,0.232]
["bitfinex","ETHUSD",1764599758696,0.002,2825.1,2824.1,0.232]
["bitfinex","ETHUSD",1764599758928,0.002,2825.1,2824.1,1.45071337]
["bitfinex","ETHUSD",1764599759121,0.4951,2825.0,2824.1,1.45071337]
["bitfinex","ETHUSD",1764599759325,0.4951,2825.0,2824.1,0.72511926]
["bitfinex","ETHUSD",1764599759526,0.4951,2825.0,2824.1,0.232]
["bitfinex","ETHUSD",1764599759725,0.4951,2825.0,2824.2,3.54082572]
["bitfinex","ETHUSD",1764599760203,4.03417226,2825.0,2824.1,0.232]
["bitfinex","ETHUSD",1764599760405,0.4943,2825.0,2824.1,0.232]
["bitfinex","ETHUSD",1764599760709,0.1832,2824.9,2823.9,0.232]
["bitfinex","ETHUSD",1764599760907,0.002,2825.1,2824.5,1.13109811]
["bitfinex","ETHUSD",1764599761131,0.002,2825.1,2824.9,0.405504]
["bitfinex","ETHUSD",1764599761334,0.002,2825.4,2824.9,0.405504]
["bitfinex","ETHUSD",1764599761335,0.002,2825.4,2825.1,1.13109811]
["bitfinex","ETHUSD",1764599761498,0.002,2825.4,2825.0,7.819212]
["bitfinex","ETHUSD",1764599761499,0.0004,2825.4,2825.3,0.405504]
["bitfinex","ETHUSD",1764599761831,0.0004,2825.4,2825.3,7.87164624]
["bitfinex","ETHUSD",1764599762017,0.0004,2825.4,2825.3,9.01276787]
["bitfinex","ETHUSD",1764599762198,0.22624739,2826.9,2825.6,10.895577]
["bitfinex","ETHUSD",1764599762396,0.22624739,2826.9,2826.1,0.405504]
["bitfinex","ETHUSD",1764599762707,0.22624739,2826.9,2826.5,9.439896]
["bitfinex","ETHUSD",1764599763018,0.5451,2829.0,2827.1,1.13109811]
["bitfinex","ETHUSD",1764599763207,1e-08,2828.0,2827.9,30.28408318]
["bitfinex","ETHUSD",1764599763412,0.05,2829.0,2827.9,30.28408318]
["bitfinex","ETHUSD",1764599763413,0.05,2829.0,2828.2,1.13109811]
["bitfinex","ETHUSD",1764599763654,0.05,2829.0,2828.8,0.405504]
["bitfinex","ETHUSD",1764599763852,0.05,2829.0,2828.9,9.91195064]
["bitfinex","ETHUSD",1764599763996,0.05,2829.0,2828.9,7.27685164]
["bitfinex","ETHUSD",1764599764197,0.05,2829.0,2828.9,3.33640473]
["bitfinex","ETHUSD",1764599764530,0.05,2829.0,2828.9,4.89904102]
["bitfinex","ETHUSD",1764599764895,0.05,2829.0,2828.9,0.72559411]
["bitfinex","ETHUSD",1764599765133,0.05,2829.0,2827.1,2.5225569]
["bitfinex","ETHUSD",1764599765134,7.61476818,2829.0,2826.9,5.371842]
["bitfinex","ETHUSD",1764599765333,0.405504,2828.8,2827.0,0.7701842]
["bitfinex","ETHUSD",1764599765509,0.50540193,2828.8,2827.0,0.233]
["bitfinex","ETHUSD",1764599765832,0.405504,2828.3,2827.0,0.233]
["bitfinex","ETHUSD",1764599766019,1.13109811,2828.3,2825.4,3.53932186]
["bitfinex","ETHUSD",1764599766222,0.09989793,2827.7,2825.8,9.40908618]
["bitfinex","ETHUSD",1764599766401,0.405504,2828.1,2825.9,2.861253]
["bitfinex","ETHUSD",1764599766597,0.405504,2828.1,2825.5,1.64195297]
["bitfinex","ETHUSD",1764599766598,0.405504,2827.9,2825.5,1.64195297]
["bitfinex","ETHUSD",1764599766803,1.13109811,2827.6,2825.5,1.64195297]
["bitfinex","ETHUSD",1764599767010,0.4951,2827.5,2825.5,0.233]
["bitfinex","ETHUSD",1764599767215,0.4951,2827.5,2825.7,2.037597]
["bitfinex","ETHUSD",1764599767420,0.4951,2827.5,2825.8,0.72559411]
["bitfinex","ETHUSD",1764599767641,0.4951,2827.5,2826.2,0.405504]
["bitfinex","ETHUSD",1764599767800,0.4951,2828.1,2826.6,1.13109811]
["bitfinex","ETHUSD",1764599767999,0.4951,2828.1,2827.0,0.405504]
["bitfinex","ETHUSD",1764599768833,0.4951,2828.1,2826.8,0.405504]
["bitfinex","ETHUSD",1764599769342,0.1832,2828.7,2827.0,0.72559411]
["bitfinex","ETHUSD",1764599769638,0.05,2829.0,2827.6,0.405504]
["bitfinex","ETHUSD",1764599769802,0.05,2829.0,2828.0,0.72559411]
["bitfinex","ETHUSD",1764599770004,0.05,2829.0,2828.5,1.13109811]
["bitfinex","ETHUSD",1764599770299,0.05,2829.0,2828.6,1.13080711]
["bitfinex","ETHUSD",1764599770531,0.05,2829.0,2828.7,0.405504]
["bitfinex","ETHUSD",1764599770734,0.05,2829.0,2828.9,0.405504]
["bitfinex","ETHUSD",1764599771044,0.05,2829.0,2828.9,3.78074411]
["bitfinex","ETHUSD",1764599771252,0.05,2829.0,2828.9,0.72559411]
["bitfinex","ETHUSD",1764599771405,0.05,2829.0,2828.9,0.95859411]
["bitfinex","ETHUSD",1764599771601,0.05,2829.0,2828.9,22.58403111]
["bitfinex","ETHUSD",1764599771801,0.05,2830.0,2829.0,1.13109811]
["bitfinex","ETHUSD",1764599772104,0.05,2830.0,2829.7,0.405504]
["bitfinex","ETHUSD",1764599772337,0.05,2830.0,2829.9,0.405504]
["bitfinex","ETHUSD",1764599772761,0.05,2830.0,2829.9,6.91248611]
["bitfinex","ETHUSD",1764599772906,0.08103019,2830.8,2830.7,0.405504]
["bitfinex","ETHUSD",1764599773110,0.08103019,2830.8,2830.7,0.638504]
["bitfinex","ETHUSD",1764599773338,0.08103019,2830.8,2830.7,0.233]
["bitfinex","ETHUSD",1764599773847,0.08103019,2830.8,2830.7,4.17119909]
["bitfinex","ETHUSD",1764599774043,0.05,2831.0,2830.9,12.934675]
["bitfinex","ETHUSD",1764599774216,0.4951,2832.8,2830.9,23.06935529]
["bitfinex","ETHUSD",1764599774534,0.4951,2832.8,2830.8,0.72559411]
["bitfinex","ETHUSD",1764599774535,0.4951,2832.8,2831.6,1.13109811]
["bitfinex","ETHUSD",1764599774737,0.4951,2832.8,2831.1,0.72559411]
["bitfinex","ETHUSD",1764599774936,0.4951,2832.8,2831.4,1.13109811]
["bitfinex","ETHUSD",1764599775247,0.4951,2832.4,2830.8,0.72559411]
["bitfinex","ETHUSD",1764599775448,3.52874973,2833.9,2830.7,1.568557]
["bitfinex","ETHUSD",1764599775449,0.4951,2831.9,2830.7,1.568557]
["bitfinex","ETHUSD",1764599775754,0.4951,2831.9,2830.9,0.72559411]
["bitfinex","ETHUSD",1764599775905,0.4951,2831.8,2830.3,9.40908618]
["bitfinex","ETHUSD",1764599776112,0.4951,2831.8,2830.4,0.95859411]
["bitfinex","ETHUSD",1764599776407,3.71347572,2832.7,2831.5,16.536524]
["bitfinex","ETHUSD",1764599776408,0.1832,2832.7,2831.5,16.536524]
["bitfinex","ETHUSD",1764599776636,0.1832,2832.7,2831.4,0.72559411]
["bitfinex","ETHUSD",1764599776637,0.4951,2832.4,2831.7,0.405504]
["bitfinex","ETHUSD",1764599776837,0.4951,2831.9,2830.6,0.405504]
["bitfinex","ETHUSD",1764599777036,0.4951,2831.9,2830.7,0.234]
["bitfinex","ETHUSD",1764599777551,1.22069411,2831.9,2830.8,0.234]
["bitfinex","ETHUSD",1764599777758,1.23878994,2831.8,2828.9,6.256415]
["bitfinex","ETHUSD",1764599778043,0.002,2830.3,2829.1,2.390723]
["bitfinex","ETHUSD",1764599778264,0.002,2830.3,2829.3,3.243463]
["bitfinex","ETHUSD",1764599778548,0.002,2830.3,2829.8,0.72559411]
["bitfinex","ETHUSD",1764599778858,0.002,2830.3,2830.2,3.98630411]
["bitfinex","ETHUSD",1764599779012,0.002,2830.3,2829.2,9.40908618]
["bitfinex","ETHUSD",1764599779408,0.002,2830.3,2829.3,0.234]
["bitfinex","ETHUSD",1764599779614,0.4471,2830.7,2828.4,0.048]
["bitfinex","ETHUSD",1764599779814,0.588704,2831.3,2828.6,12.29001464]
["bitfinex","ETHUSD",1764599779815,0.09989793,2830.6,2828.6,12.29001464]
["bitfinex","ETHUSD",1764599780055,0.09989793,2830.6,2828.7,2.933888]
["bitfinex","ETHUSD",1764599780247,0.09989793,2830.6,2828.6,7.07063564]
["bitfinex","ETHUSD",1764599780459,0.09989793,2830.8,2828.7,3.96578]
["bitfinex","ETHUSD",1764599780624,0.09989793,2830.7,2828.8,1.10364156]
["bitfinex","ETHUSD",1764599780965,1.45342878,2830.9,2828.5,3.76943129]
["bitfinex","ETHUSD",1764599780966,0.405504,2830.8,2828.5,3.76943129]
["bitfinex","ETHUSD",1764599781175,0.09989793,2830.7,2828.5,7.3048741]
["bitfinex","ETHUSD",1764599781318,0.405504,2830.6,2828.6,0.234]
["bitfinex","ETHUSD",1764599781514,0.09989793,2830.4,2828.6,0.96930435]
["bitfinex","ETHUSD",1764599781722,0.4951,2830.6,2828.7,10.807059]
["bitfinex","ETHUSD",1764599781923,0.4951,2831.1,2829.7,1.13109811]
["bitfinex","ETHUSD",1764599782135,0.4951,2831.1,2829.9,0.405504]
["bitfinex","ETHUSD",1764599782361,0.4951,2831.0,2829.9,0.405504]
["bitfinex","ETHUSD",1764599782523,0.4951,2831.5,2829.9,0.405504]
["bitfinex","ETHUSD",1764599782730,0.4951,2831.2,2829.9,0.405504]
["bitfinex","ETHUSD",1764599783150,0.4951,2831.2,2830.1,0.405504]
["bitfinex","ETHUSD",1764599783320,0.4943,2831.2,2830.1,0.405504]
["bitfinex","ETHUSD",1764599783821,0.4943,2831.2,2830.3,1.13109811]
["bitfinex","ETHUSD",1764599784152,0.05,2833.0,2830.5,0.405504]
["bitfinex","ETHUSD",1764599784339,0.05,2833.0,2830.4,0.46644173]
["bitfinex","ETHUSD",1764599784340,0.1982,2831.8,2830.7,1.13109811]
["bitfinex","ETHUSD",1764599784514,0.1982,2831.8,2830.9,0.405504]
["bitfinex","ETHUSD",1764599784719,0.1982,2831.8,2830.7,0.405504]
["bitfinex","ETHUSD",1764599785158,0.1982,2831.8,2830.5,0.405504]
["bitfinex","ETHUSD",1764599785382,0.4905,2831.7,2829.5,9.40908618]
["bitfinex","ETHUSD",1764599785516,0.4905,2831.7,2829.9,0.234]
["bitfinex","ETHUSD",1764599785823,3.53157225,2831.6,2830.2,0.72559411]
["bitfinex","ETHUSD",1764599786024,3.53157225,2831.6,2830.0,0.234]
["bitfinex","ETHUSD",1764599786264,0.4905,2831.5,2830.3,0.405504]
["bitfinex","ETHUSD",1764599786551,0.05,2832.0,2830.9,9.40908618]
["bitfinex","ETHUSD",1764599786739,0.05,2832.0,2831.4,0.405504]
["bitfinex","ETHUSD",1764599786941,0.05,2832.0,2831.6,0.405504]
["bitfinex","ETHUSD",1764599787251,0.05,2832.0,2831.0,0.72559411]
["bitfinex","ETHUSD",1764599787426,4.07157344,2832.0,2830.0,16.4761225]
["bitfinex","ETHUSD",1764599787627,0.4905,2831.9,2830.7,0.405504]
["bitfinex","ETHUSD",1764599787847,0.05,2832.0,2831.0,8.63264073]
["bitfinex","ETHUSD",1764599788053,0.4905,2831.9,2831.0,0.234]
["bitfinex","ETHUSD",1764599788966,0.4905,2831.9,2830.2,3.925416]
["bitfinex","ETHUSD",1764599789158,0.4905,2831.9,2830.5,0.405504]
["bitfinex","ETHUSD",1764599789360,0.4905,2831.9,2830.7,0.405504]
["bitfinex","ETHUSD",1764599789547,0.05,2832.0,2831.0,1.13109811]
["bitfinex","ETHUSD",1764599789868,0.5405,2832.0,2831.4,0.72559411]
["bitfinex","ETHUSD",1764599790069,0.5405,2832.0,2831.5,0.234]
["bitfinex","ETHUSD",1764599790440,0.5405,2832.0,2831.6,0.234]
["bitfinex","ETHUSD",1764599790640,7.60265021,2832.0,2830.4,3.53306623]
["bitfinex","ETHUSD",1764599790873,7.60265021,2832.0,2830.9,9.40908618]
["bitfinex","ETHUSD",1764599790874,0.05,2832.0,2830.9,9.40908618]
["bitfinex","ETHUSD",1764599791046,0.05,2832.0,2831.2,0.72559411]
["bitfinex","ETHUSD",1764599791376,0.05,2832.0,2831.1,0.405504]
["bitfinex","ETHUSD",1764599791674,0.1982,2831.2,2830.1,9.40908618]
["bitfinex","ETHUSD",1764599791839,3.53219596,2831.1,2830.2,0.94090862]
["bitfinex","ETHUSD",1764599792044,7.55489192,2831.1,2828.8,9.45788618]
["bitfinex","ETHUSD",1764599792279,0.35140488,2830.9,2828.9,0.234]
["bitfinex","ETHUSD",1764599792582,0.4905,2831.0,2829.6,0.405504]
["bitfinex","ETHUSD",1764599792878,0.4905,2831.0,2829.3,9.40908618]
["bitfinex","ETHUSD",1764599792879,0.4905,2831.0,2829.8,0.405504]
["bitfinex","ETHUSD",1764599793084,0.1982,2831.2,2829.8,0.405504]
["bitfinex","ETHUSD",1764599793085,0.1982,2831.2,2829.9,2.043928]
["bitfinex","ETHUSD",1764599793250,0.1982,2831.2,2830.1,2.906528]
["bitfinex","ETHUSD",1764599793456,0.1982,2831.2,2830.3,0.405504]
["bitfinex","ETHUSD",1764599793649,0.1982,2831.2,2830.0,1.18585182]
["bitfinex","ETHUSD",1764599793650,0.468,2831.1,2830.0,1.18585182]
["bitfinex","ETHUSD",1764599793836,0.468,2831.1,2828.4,3.58356305]
["bitfinex","ETHUSD",1764599793837,7.06489102,2830.9,2828.6,7.74796003]
["bitfinex","ETHUSD",1764599794040,0.56789793,2831.1,2829.0,9.40908618]
["bitfinex","ETHUSD",1764599794263,0.56789793,2831.1,2829.4,0.72559411]
["bitfinex","ETHUSD",1764599794264,0.468,2831.0,2829.4,0.72559411]
["bitfinex","ETHUSD",1764599794542,1.19359411,2831.0,2828.6,10.60583367]
["bitfinex","ETHUSD",1764599794745,1.1790239,2830.9,2828.8,3.88198]
["bitfinex","ETHUSD",1764599794939,1.6470239,2830.9,2829.0,9.40908618]
["bitfinex","ETHUSD",1764599795167,0.468,2830.8,2829.0,9.40908618]
["bitfinex","ETHUSD",1764599795380,0.468,2830.8,2828.7,2.23549199]
["bitfinex","ETHUSD",1764599795585,0.405504,2830.7,2828.7,2.23549199]
["bitfinex","ETHUSD",1764599795749,0.468,2830.8,2828.8,2.751173]
["bitfinex","ETHUSD",1764599795948,0.468,2830.7,2829.0,9.40908618]
["bitfinex","ETHUSD",1764599796172,0.468,2830.7,2829.1,2.00139149]
["bitfinex","ETHUSD",1764599796173,7.53342093,2830.7,2829.1,2.00139149]
["bitfinex","ETHUSD",1764599796375,0.468,2830.7,2829.1,0.96059411]
["bitfinex","ETHUSD",1764599796551,0.468,2830.6,2829.2,0.405504]
["bitfinex","ETHUSD",1764599796761,0.468,2830.6,2829.3,0.235]
["bitfinex","ETHUSD",1764599797280,0.468,2831.1,2829.6,1.13109811]
["bitfinex","ETHUSD",1764599797585,0.468,2831.1,2829.5,13.10710218]
["bitfinex","ETHUSD",1764599797586,0.468,2831.1,2830.1,0.405504]
["bitfinex","ETHUSD",1764599797881,0.468,2831.1,2829.8,1.13109811]
["bitfinex","ETHUSD",1764599797882,0.1982,2831.2,2830.4,3.53306953]
["bitfinex","ETHUSD",1764599798055,0.468,2831.4,2830.5,1.11945146]
["bitfinex","ETHUSD",1764599798376,0.183,2831.3,2830.5,1.11945146]
["bitfinex","ETHUSD",1764599798581,0.468,2831.4,2830.6,0.405504]
["bitfinex","ETHUSD",1764599798770,0.468,2831.4,2830.7,0.235]
["bitfinex","ETHUSD",1764599798965,0.468,2831.8,2830.7,0.235]
["bitfinex","ETHUSD",1764599799166,0.468,2831.8,2830.8,0.405504]
["bitfinex","ETHUSD",1764599799484,0.468,2831.9,2830.8,0.405504]
["bitfinex","ETHUSD",1764599799863,0.468,2831.9,2830.8,1.07751843]
["bitfinex","ETHUSD",1764599800180,0.183,2830.9,2829.9,7.108215]
["bitfinex","ETHUSD",1764599800397,0.183,2830.9,2829.3,9.006212]
["bitfinex","ETHUSD",1764599800555,0.468,2830.8,2829.3,10.058825]
["bitfinex","ETHUSD",1764599800761,0.468,2830.8,2829.4,0.234]
["bitfinex","ETHUSD",1764599800962,0.468,2830.8,2829.4,0.96431361]
["bitfinex","ETHUSD",1764599801584,0.468,2830.8,2829.6,2.691551]
["bitfinex","ETHUSD",1764599801896,0.468,2830.8,2829.7,0.234]
["bitfinex","ETHUSD",1764599802073,7.06539018,2830.7,2829.7,0.95959411]
["bitfinex","ETHUSD",1764599802269,0.468,2830.8,2829.8,0.72559411]
["bitfinex","ETHUSD",1764599802476,3.71547879,2830.9,2829.9,0.85485469]
["bitfinex","ETHUSD",1764599802477,0.183,2830.9,2829.9,0.85485469]
["bitfinex","ETHUSD",1764599802663,0.468,2830.8,2829.9,0.85485469]
["bitfinex","ETHUSD",1764599803060,0.651,2831.4,2830.1,8.87967064]
["bitfinex","ETHUSD",1764599803264,0.651,2831.4,2830.3,0.405504]
["bitfinex","ETHUSD",1764599803506,0.052,2832.0,2830.3,0.405504]
["bitfinex","ETHUSD",1764599803716,0.52,2832.0,2830.7,1.13109811]
["bitfinex","ETHUSD",1764599803863,4.05107989,2832.0,2830.9,0.405504]
["bitfinex","ETHUSD",1764599804069,4.05107989,2832.0,2830.2,0.72559411]
["bitfinex","ETHUSD",1764599804070,7.58215978,2832.0,2830.2,0.72559411]
["bitfinex","ETHUSD",1764599804364,1.19359411,2831.9,2830.3,0.234]
["bitfinex","ETHUSD",1764599804913,0.468,2831.8,2830.3,0.234]
["bitfinex","ETHUSD",1764599805209,0.468,2831.8,2830.4,0.44929133]
["bitfinex","ETHUSD",1764599805420,0.468,2831.8,2830.5,0.405504]
["bitfinex","ETHUSD",1764599805596,0.468,2831.8,2830.7,1.13109811]
["bitfinex","ETHUSD",1764599805904,0.468,2831.8,2830.9,0.405504]
["bitfinex","ETHUSD",1764599806111,0.468,2831.8,2831.1,1.13109811]
["bitfinex","ETHUSD",1764599806316,0.0512,2832.0,2831.2,0.46634188]
["bitfinex","ETHUSD",1764599806494,0.0512,2832.0,2831.3,0.234]
["bitfinex","ETHUSD",1764599806963,4.05028375,2832.0,2830.9,4.25799707]
["bitfinex","ETHUSD",1764599807275,11.11250172,2832.0,2830.5,3.83]
["bitfinex","ETHUSD",1764599807480,0.468,2831.9,2830.6,0.234]
["bitfinex","ETHUSD",1764599807688,0.468,2831.9,2830.7,0.405504]
["bitfinex","ETHUSD",1764599808202,0.468,2831.9,2830.8,0.72559411]
["bitfinex","ETHUSD",1764599808496,0.468,2831.9,2830.9,0.234]
["bitfinex","ETHUSD",1764599808700,0.468,2831.9,2830.9,0.639504]
["bitfinex","ETHUSD",1764599809298,0.468,2831.9,2830.9,0.234]
["bitfinex","ETHUSD",1764599809898,0.468,2831.9,2830.9,1.36509811]
["bitfinex","ETHUSD",1764599810069,0.0512,2832.0,2831.1,0.72559411]
["bitfinex","ETHUSD",1764599810269,0.0512,2832.0,2831.2,1.13225563]
["bitfinex","ETHUSD",1764599812074,0.0512,2832.0,2831.3,0.72559411]
["bitfinex","ETHUSD",1764599812403,0.0512,2832.0,2831.4,0.234]
["bitfinex","ETHUSD",1764599812706,0.5192,2832.0,2831.4,0.234]
["bitfinex","ETHUSD",1764599813013,0.0512,2832.0,2831.5,0.0488]
["bitfinex","ETHUSD",1764599813184,0.0512,2832.0,2831.4,0.234]
["bitfinex","ETHUSD",1764599814198,0.0512,2832.0,2831.4,7.2976074]
["bitfinex","ETHUSD",1764599814407,0.0512,2832.0,2831.5,0.72976074]
["bitfinex","ETHUSD",1764599814723,0.4963,2831.9,2831.6,0.234]
["bitfinex","ETHUSD",1764599815894,0.0512,2832.0,2831.6,0.234]
["bitfinex","ETHUSD",1764599816090,0.0512,2832.0,2831.6,3.76546335]
["bitfinex","ETHUSD",1764599816385,0.0512,2832.0,2831.6,0.234]
["bitfinex","ETHUSD",1764599816604,0.0512,2832.0,2831.6,3.76557225]
["bitfinex","ETHUSD",1764599816822,0.0512,2832.0,2831.7,0.37655723]
["bitfinex","ETHUSD",1764599816982,0.0512,2832.0,2831.8,0.234]
["bitfinex","ETHUSD",1764599817483,0.1969,2831.9,2831.8,0.234]
["bitfinex","ETHUSD",1764599817888,0.6932,2831.9,2831.1,0.001]
["bitfinex","ETHUSD",1764599818301,0.4963,2831.8,2831.2,0.234]
["bitfinex","ETHUSD",1764599818515,0.4963,2831.8,2831.2,0.68329148]
["bitfinex","ETHUSD",1764599818729,0.4963,2831.8,2831.2,0.234]
["bitfinex","ETHUSD",1764599819215,0.0512,2832.0,2831.2,0.234]
["bitfinex","ETHUSD",1764599819378,0.1969,2831.9,2831.2,0.234]
["bitfinex","ETHUSD",1764599819704,0.6932,2831.9,2831.3,0.234]
["bitfinex","ETHUSD",1764599820111,0.0512,2832.0,2831.4,0.234]
["bitfinex","ETHUSD",1764599820604,0.0512,2832.0,2831.5,1.17989811]
["bitfinex","ETHUSD",1764599820811,0.05,2833.0,2832.0,0.405504]
["bitfinex","ETHUSD",1764599820978,0.05,2833.0,2831.9,28.65440564]
["bitfinex","ETHUSD",1764599820979,0.05,2833.0,2832.7,1.13109811]
["bitfinex","ETHUSD",1764599821179,0.05,2833.0,2832.8,0.234]
["bitfinex","ETHUSD",1764599821379,0.6932,2832.9,2832.3,0.234]
["bitfinex","ETHUSD",1764599821802,0.84770488,2832.8,2831.7,0.234]
["bitfinex","ETHUSD",1764599822156,14.12229908,2832.4,2831.1,0.001]
["bitfinex","ETHUSD",1764599822438,0.1969,2831.2,2831.1,0.001]
["bitfinex","ETHUSD",1764599822731,0.1969,2831.2,2829.8,0.0488]
["bitfinex","ETHUSD",1764599822732,0.1969,2831.2,2830.5,0.234]
["bitfinex","ETHUSD",1764599823095,0.1969,2831.8,2830.6,5.421616]
["bitfinex","ETHUSD",1764599823299,0.1969,2831.8,2830.7,0.5655616]
["bitfinex","ETHUSD",1764599823535,0.1969,2832.1,2830.8,0.234]
["bitfinex","ETHUSD",1764599823752,0.1969,2832.1,2830.9,0.234]
["bitfinex","ETHUSD",1764599824029,7.06114954,2832.4,2830.9,0.234]
["bitfinex","ETHUSD",1764599824030,0.1969,2832.4,2831.3,0.72559411]
["bitfinex","ETHUSD",1764599824230,0.6932,2832.4,2831.4,0.81952405]
["bitfinex","ETHUSD",1764599824550,4.22377477,2832.4,2831.5,0.234]
["bitfinex","ETHUSD",1764599824703,7.7544093,2832.4,2831.5,0.234]
["bitfinex","ETHUSD",1764599825100,0.1969,2832.4,2831.5,0.234]
["bitfinex","ETHUSD",1764599825360,0.1969,2832.9,2831.7,0.72559411]
["bitfinex","ETHUSD",1764599825538,0.1969,2832.9,2831.8,1.49376966]
["bitfinex","ETHUSD",1764599825539,0.4963,2832.8,2831.8,1.49376966]
["bitfinex","ETHUSD",1764599825833,0.4963,2832.8,2831.8,0.72559411]
["bitfinex","ETHUSD",1764599826030,0.4963,2832.8,2831.6,0.405504]
["bitfinex","ETHUSD",1764599826207,4.0264477,2832.8,2831.5,3.53169268]
["bitfinex","ETHUSD",1764599826407,11.08667164,2832.8,2831.6,0.234]
["bitfinex","ETHUSD",1764599826600,0.4963,2832.7,2831.7,0.234]
["bitfinex","ETHUSD",1764599827298,0.1969,2832.9,2831.7,0.234]
["bitfinex","ETHUSD",1764599827835,3.72690357,2832.9,2831.9,0.72559411]
["bitfinex","ETHUSD",1764599828020,7.06040172,2832.7,2831.2,3.53200396]
["bitfinex","ETHUSD",1764599828333,10.59060258,2832.7,2831.3,0.234]
["bitfinex","ETHUSD",1764599828530,0.4963,2832.6,2831.3,0.234]
["bitfinex","ETHUSD",1764599828697,0.1969,2832.9,2831.3,0.61060629]
["bitfinex","ETHUSD",1764599828902,0.6932,2832.9,2831.6,9.4308]
["bitfinex","ETHUSD",1764599829123,0.6932,2832.9,2831.6,0.72559411]
["bitfinex","ETHUSD",1764599829326,0.4955,2832.8,2831.4,0.72559411]
["bitfinex","ETHUSD",1764599829544,0.4955,2832.8,2831.3,0.61060629]
["bitfinex","ETHUSD",1764599829757,0.4955,2832.8,2830.9,7.06480276]
["bitfinex","ETHUSD",1764599829928,0.4955,2832.8,2831.0,0.234]
["bitfinex","ETHUSD",1764599830256,10.59060258,2832.7,2831.1,3.53219596]
["bitfinex","ETHUSD",1764599830561,1.10861026,2832.6,2831.2,0.3766196]
["bitfinex","ETHUSD",1764599831060,1.10861026,2832.6,2831.3,0.234]
["bitfinex","ETHUSD",1764599831227,0.35140488,2832.7,2831.3,0.234]
["bitfinex","ETHUSD",1764599831423,0.4963,2832.7,2831.3,0.234]
["bitfinex","ETHUSD",1764599832056,3.53032549,2832.6,2831.4,7.06364342]
["bitfinex","ETHUSD",1764599832264,3.53007624,2832.8,2831.5,1.45535845]
["bitfinex","ETHUSD",1764599832429,4.02637624,2832.8,2831.5,1.45535845]
["bitfinex","ETHUSD",1764599832630,0.4963,2832.7,2831.5,1.45535845]
["bitfinex","ETHUSD",1764599833157,0.4963,2832.7,2831.5,0.72976434]
["bitfinex","ETHUSD",1764599833563,0.4963,2832.7,2831.6,0.234]
["bitfinex","ETHUSD",1764599834066,0.4963,2832.7,2831.0,0.001]
["bitfinex","ETHUSD",1764599834067,10.59097647,2832.6,2831.0,0.001]
["bitfinex","ETHUSD",1764599834372,0.1989,2832.9,2831.3,0.72559411]
["bitfinex","ETHUSD",1764599834552,0.002,2832.9,2831.8,12.64383411]
["bitfinex","ETHUSD",1764599834726,0.002,2832.9,2832.1,0.72559411]
["bitfinex","ETHUSD",1764599835080,0.002,2832.9,2832.2,0.233]
["bitfinex","ETHUSD",1764599835766,0.002,2832.9,2832.5,0.405504]
["bitfinex","ETHUSD",1764599835927,0.002,2832.9,2832.7,16.880695]
["bitfinex","ETHUSD",1764599836129,0.002,2832.9,2832.8,11.56158726]
["bitfinex","ETHUSD",1764599836350,0.002,2832.9,2832.8,8.35722626]
["bitfinex","ETHUSD",1764599836554,0.002,2832.9,2832.8,8.81333026]
["bitfinex","ETHUSD",1764599837443,0.002,2832.9,2832.8,16.56190279]
["bitfinex","ETHUSD",1764599837643,0.002,2832.9,2832.8,1.76062891]
["bitfinex","ETHUSD",1764599837844,0.002,2832.9,2832.8,10.55411711]
["bitfinex","ETHUSD",1764599838156,0.002,2832.9,2832.8,6.59971735]
["bitfinex","ETHUSD",1764599838345,0.002,2832.9,2832.8,7.05582135]
["bitfinex","ETHUSD",1764599838682,0.002,2832.9,2832.8,7.00522135]
["bitfinex","ETHUSD",1764599841151,0.002,2832.9,2832.8,5.69606133]
["bitfinex","ETHUSD",1764599841669,0.05,2834.0,2833.1,0.405504]
["bitfinex","ETHUSD",1764599841861,0.05,2834.0,2833.8,0.72559411]
["bitfinex","ETHUSD",1764599842057,0.05,2834.0,2833.9,15.25824313]
["bitfinex","ETHUSD",1764599842257,0.05,2834.0,2833.9,15.30884313]
["bitfinex","ETHUSD",1764599842578,0.05,2834.0,2833.9,33.79534943]
["bitfinex","ETHUSD",1764599842783,0.05,2834.0,2833.9,4.31573611]
["bitfinex","ETHUSD",1764599843089,0.05,2834.0,2833.3,2.49106632]
["bitfinex","ETHUSD",1764599843090,0.5423,2834.0,2833.1,0.0506]
["bitfinex","ETHUSD",1764599843255,0.05,2834.0,2833.3,0.233]
["bitfinex","ETHUSD",1764599843583,0.05,2834.0,2833.6,0.405504]
["bitfinex","ETHUSD",1764599843784,0.05,2834.0,2833.7,0.233]
["bitfinex","ETHUSD",1764599843785,0.1882,2833.9,2833.7,0.233]
["bitfinex","ETHUSD",1764599844093,0.05,2834.0,2833.7,0.233]
["bitfinex","ETHUSD",1764599844607,0.6805,2833.9,2833.7,0.233]
["bitfinex","ETHUSD",1764599844778,0.05,2834.0,2833.8,0.233]
["bitfinex","ETHUSD",1764599845398,0.05,2834.0,2833.2,3.52956621]
["bitfinex","ETHUSD",1764599845602,0.05,2834.0,2833.4,0.405504]
["bitfinex","ETHUSD",1764599845777,0.05,2834.0,2833.6,8.86011936]
["bitfinex","ETHUSD",1764599845983,0.05,2834.0,2833.9,9.88675911]
["bitfinex","ETHUSD",1764599846304,0.2239952,2834.7,2833.9,9.88675911]
["bitfinex","ETHUSD",1764599846305,0.2239952,2834.7,2834.0,0.72559411]
["bitfinex","ETHUSD",1764599846488,0.2239952,2834.7,2834.2,8.86011936]
["bitfinex","ETHUSD",1764599846706,0.2239952,2834.7,2834.4,0.405504]
["bitfinex","ETHUSD",1764599846870,0.2239952,2834.7,2834.6,0.405504]
["bitfinex","ETHUSD",1764599847071,0.2239952,2834.7,2834.3,0.88601194]
["bitfinex","ETHUSD",1764599847313,0.2239952,2834.7,2834.4,0.638504]
["bitfinex","ETHUSD",1764599848433,0.2239952,2834.7,2834.6,1.13109811]
["bitfinex","ETHUSD",1764599848586,0.2239952,2834.7,2834.6,1.24750594]
["bitfinex","ETHUSD",1764599849324,0.2239952,2834.7,2834.6,1.07500194]
["bitfinex","ETHUSD",1764599849507,0.2239952,2834.7,2834.6,0.233]
["bitfinex","ETHUSD",1764599850203,0.2239952,2834.7,2834.6,3.76083461]
["bitfinex","ETHUSD",1764599850397,0.7187952,2834.7,2834.6,0.233]
["bitfinex","ETHUSD",1764599850719,4.24652916,2834.7,2834.3,0.233]
["bitfinex","ETHUSD",1764599850929,0.1844,2834.4,2834.3,0.233]
["bitfinex","ETHUSD",1764599851395,0.6792,2834.4,2834.3,0.233]
["bitfinex","ETHUSD",1764599851588,0.6792,2834.4,2833.9,0.233]
["bitfinex","ETHUSD",1764599852022,0.4948,2834.3,2833.9,0.233]
["bitfinex","ETHUSD",1764599852439,0.1844,2834.4,2833.9,7.29037474]
["bitfinex","ETHUSD",1764599852605,0.2259952,2834.7,2834.1,0.405504]
["bitfinex","ETHUSD",1764599852920,0.2259952,2834.7,2834.5,0.405504]
["bitfinex","ETHUSD",1764599853122,0.2259952,2834.7,2834.6,0.233]
["bitfinex","ETHUSD",1764599854307,0.2259952,2834.7,2834.6,3.76083461]
["bitfinex","ETHUSD",1764599854507,0.2259952,2834.7,2834.6,5.62081155]
["bitfinex","ETHUSD",1764599855020,0.2259952,2834.7,2834.6,4.98230755]
["bitfinex","ETHUSD",1764599855324,0.2259952,2834.7,2834.6,5.62081155]
["bitfinex","ETHUSD",1764599855491,0.2259952,2834.7,2834.6,1.68747294]
["bitfinex","ETHUSD",1764599855692,0.2259952,2834.7,2834.6,0.233]
["bitfinex","ETHUSD",1764599856224,0.4103952,2834.7,2834.6,0.233]
["bitfinex","ETHUSD",1764599856519,0.2259952,2834.7,2834.6,0.233]
["bitfinex","ETHUSD",1764599856697,0.2259952,2834.7,2834.4,0.72559411]
["bitfinex","ETHUSD",1764599856895,0.2259952,2834.7,2834.6,0.233]
["bitfinex","ETHUSD",1764599858289,0.2259952,2834.7,2834.6,4.48642872]
["bitfinex","ETHUSD",1764599858708,0.2259952,2834.7,2834.6,0.95859411]
["bitfinex","ETHUSD",1764599859099,0.2259952,2834.7,2833.6,3.52901729]
["bitfinex","ETHUSD",1764599859306,0.2259952,2834.7,2833.9,0.72559411]
["bitfinex","ETHUSD",1764599859517,0.2259952,2834.7,2834.0,0.233]
["bitfinex","ETHUSD",1764599859719,4.24854297,2834.7,2833.6,0.72559411]
["bitfinex","ETHUSD",1764599859922,0.7207952,2834.7,2833.7,0.233]
["bitfinex","ETHUSD",1764599860126,0.4948,2834.6,2833.5,8.18424858]
["bitfinex","ETHUSD",1764599860426,3.52795907,2834.5,2833.7,3.52895507]
["bitfinex","ETHUSD",1764599860623,0.4948,2834.6,2833.7,7.05791014]
["bitfinex","ETHUSD",1764599860831,3.52795907,2834.5,2833.6,0.233]
["bitfinex","ETHUSD",1764599861044,3.52795907,2834.5,2832.7,9.36517499]
["bitfinex","ETHUSD",1764599861045,0.1844,2833.7,2832.3,0.2344]
["bitfinex","ETHUSD",1764599861320,0.4948,2834.4,2833.0,7.312323]
["bitfinex","ETHUSD",1764599861523,0.1844,2833.9,2833.0,3.201796]
["bitfinex","ETHUSD",1764599861724,0.1844,2833.9,2833.0,2.471564]
["bitfinex","ETHUSD",1764599861933,0.2259952,2834.7,2833.3,0.72559411]
["bitfinex","ETHUSD",1764599862224,0.4948,2834.4,2833.4,0.233]
["bitfinex","ETHUSD",1764599862402,0.4948,2834.4,2833.5,0.72559411]
["bitfinex","ETHUSD",1764599862797,0.7207952,2834.7,2833.5,0.72559411]
["bitfinex","ETHUSD",1764599863002,7.77627047,2834.7,2833.5,0.72559411]
["bitfinex","ETHUSD",1764599863206,7.77627047,2834.7,2833.6,0.80171326]
["bitfinex","ETHUSD",1764599863207,0.4948,2834.6,2833.6,0.80171326]
["bitfinex","ETHUSD",1764599863703,0.2259952,2834.7,2833.9,0.405504]
["bitfinex","ETHUSD",1764599863904,0.4948,2834.6,2834.0,0.233]
["bitfinex","ETHUSD",1764599864413,0.4948,2834.6,2833.0,3.52982703]
["bitfinex","ETHUSD",1764599864414,10.58387721,2834.5,2833.0,3.52982703]
["bitfinex","ETHUSD",1764599864620,12.10218793,2834.5,2833.1,0.233]
["bitfinex","ETHUSD",1764599864814,0.4948,2834.4,2833.1,0.233]
["bitfinex","ETHUSD",1764599865123,0.4948,2834.4,2833.1,0.95859411]
["bitfinex","ETHUSD",1764599865305,0.20131107,2834.3,2833.1,1.76041893]
["bitfinex","ETHUSD",1764599865506,0.20131107,2834.3,2833.0,3.52982703]
["bitfinex","ETHUSD",1764599865717,0.4948,2834.2,2833.1,0.233]
["bitfinex","ETHUSD",1764599865920,0.1844,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764599866229,0.1844,2834.0,2832.8,0.001]
["bitfinex","ETHUSD",1764599866418,0.1844,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764599866796,4.20915163,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1764599867006,12.04295305,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1764599867206,0.4948,2832.8,2832.0,0.233]
["bitfinex","ETHUSD",1764599867429,0.4948,2832.8,2831.0,0.001]
["bitfinex","ETHUSD",1764599867430,1.22039411,2832.8,2831.0,0.001]
["bitfinex","ETHUSD",1764599867631,0.35140488,2832.6,2831.0,0.234]
["bitfinex","ETHUSD",1764599867839,0.35140488,2832.6,2831.0,0.001]
["bitfinex","ETHUSD",1764599867840,0.1844,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764599868204,0.6792,2831.1,2831.0,0.001]
["bitfinex","ETHUSD",1764599868829,0.1844,2831.5,2831.0,0.001]
["bitfinex","ETHUSD",1764599869033,0.1844,2831.8,2831.1,0.233]
["bitfinex","ETHUSD",1764599869634,0.4948,2831.7,2831.0,0.001]
["bitfinex","ETHUSD",1764599870303,7.0631445,2831.6,2831.0,0.001]
["bitfinex","ETHUSD",1764599870527,0.75579445,2831.5,2831.0,0.001]
["bitfinex","ETHUSD",1764599870838,0.1844,2830.9,2829.8,0.233]
["bitfinex","ETHUSD",1764599871346,0.4948,2830.8,2829.8,0.233]
["bitfinex","ETHUSD",1764599871638,0.6792,2830.9,2829.9,0.72559411]
["bitfinex","ETHUSD",1764599871932,0.4948,2831.4,2830.0,0.80262162]
["bitfinex","ETHUSD",1764599872230,0.4948,2831.4,2830.1,0.405504]
["bitfinex","ETHUSD",1764599872427,0.4948,2831.4,2830.3,0.72559411]
["bitfinex","ETHUSD",1764599872628,0.4174,2832.0,2830.4,0.233]
["bitfinex","ETHUSD",1764599872629,0.4948,2831.7,2830.4,0.233]
["bitfinex","ETHUSD",1764599873020,0.4948,2831.7,2830.7,0.405504]
["bitfinex","ETHUSD",1764599873238,0.1844,2831.8,2830.7,0.405504]
["bitfinex","ETHUSD",1764599873402,0.1844,2831.8,2830.6,14.331133]
["bitfinex","ETHUSD",1764599873597,0.1844,2831.8,2830.7,1.8791677]
["bitfinex","ETHUSD",1764599873922,0.1844,2831.8,2829.4,18.334393]
["bitfinex","ETHUSD",1764599873923,0.6973,2831.7,2829.4,18.334393]
["bitfinex","ETHUSD",1764599874228,0.6973,2831.7,2829.3,0.3525]
["bitfinex","ETHUSD",1764599874229,0.09989793,2831.5,2829.5,0.233]
["bitfinex","ETHUSD",1764599874532,3.53172012,2831.5,2829.8,10.83203]
["bitfinex","ETHUSD",1764599874857,0.4643,2831.4,2830.3,0.405504]
["bitfinex","ETHUSD",1764599875028,0.4643,2831.4,2830.4,0.233]
["bitfinex","ETHUSD",1764599875203,0.4643,2831.4,2830.5,0.233]
["bitfinex","ETHUSD",1764599875415,0.4635,2831.7,2830.6,0.405504]
["bitfinex","ETHUSD",1764599875757,0.4635,2831.7,2830.5,0.233]
["bitfinex","ETHUSD",1764599876258,0.8814238,2831.7,2830.5,0.233]
["bitfinex","ETHUSD",1764599876415,0.4179238,2831.7,2830.7,0.72559411]
["bitfinex","ETHUSD",1764599876614,0.1844,2831.8,2830.7,0.72559411]
["bitfinex","ETHUSD",1764599877425,0.6487,2831.8,2830.7,0.72559411]
["bitfinex","ETHUSD",1764599877760,0.1844,2831.8,2830.7,0.72559411]
["bitfinex","ETHUSD",1764599877953,0.4643,2831.7,2830.5,3.7659447]
["bitfinex","ETHUSD",1764599878153,0.4643,2831.7,2830.6,0.72559411]
["bitfinex","ETHUSD",1764599878458,0.1844,2831.8,2830.9,0.72559411]
["bitfinex","ETHUSD",1764599878752,0.6487,2831.8,2830.9,0.72559411]
["bitfinex","ETHUSD",1764599879318,0.1844,2832.0,2830.9,0.72559411]
["bitfinex","ETHUSD",1764599879523,0.4643,2832.3,2831.0,0.758804]
["bitfinex","ETHUSD",1764599879827,0.1866,2832.4,2831.4,0.405504]
["bitfinex","ETHUSD",1764599880058,0.1866,2832.6,2831.5,1.184784]
["bitfinex","ETHUSD",1764599880356,0.1866,2832.6,2831.2,0.72559411]
["bitfinex","ETHUSD",1764599880519,0.1866,2832.6,2830.0,3.53352509]
["bitfinex","ETHUSD",1764599880520,0.1866,2831.3,2829.6,3.53401409]
["bitfinex","ETHUSD",1764599880723,0.4643,2831.2,2829.9,0.233]
["bitfinex","ETHUSD",1764599881637,0.6509,2831.3,2830.0,0.3533]
["bitfinex","ETHUSD",1764599882080,0.1866,2832.0,2830.3,0.72559411]
["bitfinex","ETHUSD",1764599882081,0.6509,2832.0,2830.3,0.72559411]
["bitfinex","ETHUSD",1764599882377,0.6509,2832.0,2830.6,0.405504]
["bitfinex","ETHUSD",1764599882582,0.4643,2831.9,2830.8,0.72559411]
["bitfinex","ETHUSD",1764599883086,0.4643,2831.9,2830.8,1.13109811]
["bitfinex","ETHUSD",1764599883288,0.4643,2831.9,2831.0,0.72559411]
["bitfinex","ETHUSD",1764599884002,0.405504,2831.8,2829.3,3.53444314]
["bitfinex","ETHUSD",1764599884221,0.405504,2831.8,2829.5,4.921158]
["bitfinex","ETHUSD",1764599884222,0.1866,2830.8,2829.5,4.921158]
["bitfinex","ETHUSD",1764599884472,0.1866,2830.8,2829.6,10.60220523]
["bitfinex","ETHUSD",1764599884680,0.1866,2830.8,2829.7,1.09555052]
["bitfinex","ETHUSD",1764599884849,0.4643,2830.7,2829.7,1.09555052]
["bitfinex","ETHUSD",1764599885672,0.4643,2830.7,2829.5,3.53418286]
["bitfinex","ETHUSD",1764599885885,0.4643,2830.7,2829.5,14.13676282]
["bitfinex","ETHUSD",1764599886050,0.4643,2831.3,2829.8,0.405504]
["bitfinex","ETHUSD",1764599886251,0.4643,2831.3,2830.2,0.72559411]
["bitfinex","ETHUSD",1764599886452,0.05,2834.1,2830.0,0.72559411]
["bitfinex","ETHUSD",1764599886453,0.4643,2832.5,2831.2,0.1855]
["bitfinex","ETHUSD",1764599886773,0.4643,2832.8,2831.4,0.405504]
["bitfinex","ETHUSD",1764599887077,0.6509,2832.6,2831.4,0.405504]
["bitfinex","ETHUSD",1764599887377,0.6509,2832.6,2831.5,0.233]
["bitfinex","ETHUSD",1764599887577,0.1866,2832.6,2831.5,0.233]
["bitfinex","ETHUSD",1764599887779,0.4643,2833.0,2831.8,0.405504]
["bitfinex","ETHUSD",1764599888080,0.4643,2833.0,2832.1,0.72559411]
["bitfinex","ETHUSD",1764599888269,0.4643,2833.0,2832.2,1.13420231]
["bitfinex","ETHUSD",1764599888575,0.4643,2833.0,2832.3,3.53069943]
["bitfinex","ETHUSD",1764599888779,0.4643,2833.0,2832.3,0.72559411]
["bitfinex","ETHUSD",1764599888946,7.52400436,2833.0,2831.2,0.1855]
["bitfinex","ETHUSD",1764599889146,0.002,2831.5,2831.4,3.68858911]
["bitfinex","ETHUSD",1764599889357,0.002,2831.5,2831.4,1.13109811]
["bitfinex","ETHUSD",1764599889562,0.002,2831.5,2831.4,0.72559411]
["bitfinex","ETHUSD",1764599889793,0.002,2831.5,2831.3,0.233]
["bitfinex","ETHUSD",1764599890186,0.002,2831.5,2831.3,0.95859411]
["bitfinex","ETHUSD",1764599890383,0.002,2831.5,2831.3,1.76086493]
["bitfinex","ETHUSD",1764599890607,0.002,2831.5,2831.4,4.25741582]
["bitfinex","ETHUSD",1764599890765,0.002,2831.5,2831.4,0.72559411]
["bitfinex","ETHUSD",1764599890967,0.002,2831.5,2831.4,0.233]
["bitfinex","ETHUSD",1764599892866,0.002,2831.5,2831.4,3.76482171]
["bitfinex","ETHUSD",1764599893065,0.002,2831.5,2831.4,4.49449856]
["bitfinex","ETHUSD",1764599893398,0.002,2831.5,2831.4,5.22009267]
["bitfinex","ETHUSD",1764599893989,0.4663,2831.5,2831.3,0.232]
["bitfinex","ETHUSD",1764599894193,0.002,2831.5,2831.3,0.232]
["bitfinex","ETHUSD",1764599894608,0.002,2831.5,2831.4,4.66291982]
["bitfinex","ETHUSD",1764599895200,0.002,2831.5,2831.4,4.25741582]
["bitfinex","ETHUSD",1764599895421,0.002,2831.5,2830.7,3.53261715]
["bitfinex","ETHUSD",1764599895583,0.002,2831.5,2830.8,0.58526172]
["bitfinex","ETHUSD",1764599896081,0.4643,2831.4,2830.9,0.232]
["bitfinex","ETHUSD",1764599896386,0.1866,2831.0,2830.9,0.232]
["bitfinex","ETHUSD",1764599896711,0.4643,2831.4,2830.9,0.232]
["bitfinex","ETHUSD",1764599896712,7.52797463,2831.4,2830.9,0.232]
["bitfinex","ETHUSD",1764599896915,0.4643,2831.3,2829.6,3.53406841]
["bitfinex","ETHUSD",1764599897082,1.21729746,2831.3,2829.7,0.74225581]
["bitfinex","ETHUSD",1764599897417,1.21729746,2831.3,2829.8,0.233]
["bitfinex","ETHUSD",1764599897612,0.4643,2831.2,2829.8,0.233]
["bitfinex","ETHUSD",1764599898483,0.4635,2831.2,2829.8,0.233]
["bitfinex","ETHUSD",1764599898695,0.4635,2831.2,2830.0,3.93755511]
["bitfinex","ETHUSD",1764599898896,0.4635,2831.2,2830.0,0.72559411]
["bitfinex","ETHUSD",1764599899217,0.4635,2831.2,2830.1,0.77929817]
["bitfinex","ETHUSD",1764599899922,3.53369892,2831.5,2830.1,1.13339817]
["bitfinex","ETHUSD",1764599900121,7.06539784,2831.5,2830.1,0.77929817]
["bitfinex","ETHUSD",1764599900418,10.59709676,2831.5,2830.0,0.72559411]
["bitfinex","ETHUSD",1764599900593,10.59583935,2831.3,2829.6,3.53403701]
["bitfinex","ETHUSD",1764599900784,7.0638929,2831.3,2829.7,3.76594352]
["bitfinex","ETHUSD",1764599900986,1.22710908,2831.2,2829.8,0.232]
["bitfinex","ETHUSD",1764599901202,1.22710908,2831.2,2829.8,0.95759411]
["bitfinex","ETHUSD",1764599901505,0.4643,2831.1,2829.8,0.95759411]
["bitfinex","ETHUSD",1764599901705,0.4643,2831.1,2829.8,0.232]
["bitfinex","ETHUSD",1764599901991,0.4643,2831.1,2829.8,1.68758281]
["bitfinex","ETHUSD",1764599902333,0.4643,2831.1,2829.8,0.9619887]
["bitfinex","ETHUSD",1764599902631,3.53232073,2831.0,2830.0,0.72559411]
["bitfinex","ETHUSD",1764599902794,0.4643,2831.1,2830.0,0.72559411]
["bitfinex","ETHUSD",1764599902795,3.99653237,2831.1,2830.0,0.72559411]
["bitfinex","ETHUSD",1764599902985,0.1866,2830.9,2830.0,0.72559411]
["bitfinex","ETHUSD",1764599903189,0.1866,2830.9,2830.0,1.52809228]
["bitfinex","ETHUSD",1764599903987,0.4939,2830.8,2829.4,3.53421283]
["bitfinex","ETHUSD",1764599904181,0.4939,2830.8,2829.5,3.53519332]
["bitfinex","ETHUSD",1764599904390,0.4939,2830.8,2829.6,0.232]
["bitfinex","ETHUSD",1764599904584,3.53269509,2830.7,2829.7,3.53394352]
["bitfinex","ETHUSD",1764599904890,0.4939,2830.8,2829.7,3.53394352]
["bitfinex","ETHUSD",1764599904891,0.40265951,2830.6,2829.7,7.06788704]
["bitfinex","ETHUSD",1764599905112,4.02649096,2830.8,2829.7,7.06788704]
["bitfinex","ETHUSD",1764599905113,0.4939,2830.7,2829.7,7.06788704]
["bitfinex","ETHUSD",1764599905417,0.4939,2830.7,2829.7,10.60183056]
["bitfinex","ETHUSD",1764599905623,0.4939,2830.7,2829.8,0.95759411]
["bitfinex","ETHUSD",1764599906193,0.1862,2829.9,2829.8,0.232]
["bitfinex","ETHUSD",1764599906392,0.6801,2829.9,2829.8,0.232]
["bitfinex","ETHUSD",1764599906710,0.6801,2829.9,2829.6,0.232]
["bitfinex","ETHUSD",1764599906891,0.4939,2829.8,2829.6,0.232]
["bitfinex","ETHUSD",1764599907626,0.1862,2830.2,2829.6,7.30005814]
["bitfinex","ETHUSD",1764599908092,0.1862,2830.2,2829.6,0.232]
["bitfinex","ETHUSD",1764599908429,0.6364,2830.2,2829.6,0.232]
["bitfinex","ETHUSD",1764599908726,3.53344404,2830.1,2829.6,0.232]
["bitfinex","ETHUSD",1764599908931,8.28741135,2830.1,2829.6,0.232]
["bitfinex","ETHUSD",1764599909114,0.4502,2830.0,2829.6,3.76606794]
["bitfinex","ETHUSD",1764599909430,0.4502,2830.0,2829.6,0.232]
["bitfinex","ETHUSD",1764599909723,0.1862,2830.2,2829.6,7.30009077]
["bitfinex","ETHUSD",1764599910129,0.1862,2830.2,2829.6,8.03019985]
["bitfinex","ETHUSD",1764599910995,0.1862,2830.2,2829.6,4.49613144]
["bitfinex","ETHUSD",1764599911223,0.6364,2830.2,2829.6,0.96210908]
["bitfinex","ETHUSD",1764599911448,0.6364,2830.2,2829.5,0.001]
["bitfinex","ETHUSD",1764599911449,0.1862,2830.2,2829.5,0.001]
["bitfinex","ETHUSD",1764599911724,0.4502,2830.1,2829.6,0.232]
["bitfinex","ETHUSD",1764599911907,0.1862,2830.2,2829.6,0.232]
["bitfinex","ETHUSD",1764599912091,0.4502,2830.1,2829.6,0.232]
["bitfinex","ETHUSD",1764599912808,0.4502,2830.1,2829.7,3.53394352]
["bitfinex","ETHUSD",1764599913440,0.1862,2830.2,2829.7,7.7979859]
["bitfinex","ETHUSD",1764599913595,0.4502,2830.7,2829.7,11.33192942]
["bitfinex","ETHUSD",1764599913795,0.4502,2830.7,2829.7,7.7979859]
["bitfinex","ETHUSD",1764599914138,7.51568274,2830.7,2829.6,0.232]
["bitfinex","ETHUSD",1764599914297,7.51568274,2830.7,2829.6,7.30010044]
["bitfinex","ETHUSD",1764599914600,0.4502,2830.6,2829.6,7.30010044]
["bitfinex","ETHUSD",1764599914801,3.5329447,2830.5,2829.6,7.30010044]
["bitfinex","ETHUSD",1764599915102,0.4502,2830.6,2829.6,7.30010044]
["bitfinex","ETHUSD",1764599915292,0.4502,2830.6,2829.6,3.76603203]
["bitfinex","ETHUSD",1764599915293,0.4502,2830.5,2829.6,3.76603203]
["bitfinex","ETHUSD",1764599915517,0.1987,2829.7,2829.3,0.001]
["bitfinex","ETHUSD",1764599915800,0.4502,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764599916927,7.06838664,2829.5,2829.3,0.001]
["bitfinex","ETHUSD",1764599917098,0.75185866,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764599917300,1.20205866,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764599917626,0.4502,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764599919648,3.98451823,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764599920069,0.4502,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764599920233,3.98451823,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764599920420,1.20207136,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764599920623,3.98451823,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764599921278,0.4502,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764599921420,0.1987,2829.7,2829.3,0.001]
["bitfinex","ETHUSD",1764599921421,0.1979,2829.7,2829.3,0.001]
["bitfinex","ETHUSD",1764599921623,0.1987,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764599921967,3.98277029,2830.8,2829.3,0.001]
["bitfinex","ETHUSD",1764599922250,0.87712682,2830.7,2829.3,0.001]
["bitfinex","ETHUSD",1764599922452,0.09989793,2830.6,2829.3,0.001]
["bitfinex","ETHUSD",1764599922649,0.4502,2830.6,2829.3,0.001]
["bitfinex","ETHUSD",1764599922854,0.09989793,2830.4,2829.3,0.001]
["bitfinex","ETHUSD",1764599923053,0.72559411,2830.4,2829.3,0.001]
["bitfinex","ETHUSD",1764599923221,1.23933814,2830.3,2829.3,0.001]
["bitfinex","ETHUSD",1764599923650,0.4502,2830.2,2829.3,0.001]
["bitfinex","ETHUSD",1764599925035,0.4502,2830.2,2829.3,3.53544314]
["bitfinex","ETHUSD",1764599925232,0.4502,2830.2,2829.3,7.06988628]
["bitfinex","ETHUSD",1764599925633,3.53285435,2830.6,2829.4,0.72559411]
["bitfinex","ETHUSD",1764599925838,3.98305435,2830.6,2829.5,0.81513804]
["bitfinex","ETHUSD",1764599926033,0.4502,2830.5,2829.3,0.001]
["bitfinex","ETHUSD",1764599926234,0.1987,2829.4,2829.3,0.001]
["bitfinex","ETHUSD",1764599926446,0.232,2830.2,2829.3,0.001]
["bitfinex","ETHUSD",1764599926653,0.1987,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764599927039,0.6489,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764599927237,4.18309246,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764599927436,0.4502,2829.5,2829.3,0.001]
["bitfinex","ETHUSD",1764599927625,4.95479776,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764599927941,0.4502,2829.5,2829.3,0.001]
["bitfinex","ETHUSD",1764599929061,3.7327746,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764599929270,4.1829746,2829.6,2829.3,0.001]
["bitfinex","ETHUSD",1764599929436,4.1829746,2829.6,2829.0,3.53581626]
["bitfinex","ETHUSD",1764599929437,0.4502,2829.5,2829.0,0.001]
["bitfinex","ETHUSD",1764599929639,4.144504,2829.4,2829.0,0.001]
["bitfinex","ETHUSD",1764599929840,0.4594704,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1764599930054,0.9096704,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1764599930226,0.4502,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1764599930426,0.4502,2829.2,2829.0,0.001]
["bitfinex","ETHUSD",1764599930870,0.405504,2829.0,2828.6,0.001]
["bitfinex","ETHUSD",1764599931037,0.1987,2828.7,2828.6,0.001]
["bitfinex","ETHUSD",1764599931391,0.1987,2828.7,2827.5,0.232]
["bitfinex","ETHUSD",1764599931392,10.60595346,2828.6,2827.5,0.232]
["bitfinex","ETHUSD",1764599931548,0.1987,2827.6,2827.1,0.1855]
["bitfinex","ETHUSD",1764599931746,0.1987,2827.6,2827.2,0.01978105]
["bitfinex","ETHUSD",1764599932049,5.99525946,2828.5,2827.2,0.73039411]
["bitfinex","ETHUSD",1764599932050,0.4502,2828.2,2827.2,0.73039411]
["bitfinex","ETHUSD",1764599932265,0.4502,2828.2,2827.2,0.1913]
["bitfinex","ETHUSD",1764599932472,0.4502,2828.2,2827.2,0.0048]
["bitfinex","ETHUSD",1764599932642,0.4502,2828.2,2827.3,0.0048]
["bitfinex","ETHUSD",1764599932978,0.469,2828.2,2827.3,0.72656289]
["bitfinex","ETHUSD",1764599933270,0.469,2828.2,2827.2,0.0048]
["bitfinex","ETHUSD",1764599933271,7.74381783,2828.2,2827.2,0.0048]
["bitfinex","ETHUSD",1764599933488,11.37957026,2828.2,2827.1,0.0048]
["bitfinex","ETHUSD",1764599933649,4.208,2828.1,2827.1,3.54196396]
["bitfinex","ETHUSD",1764599933965,0.469,2828.1,2827.1,3.54199359]
["bitfinex","ETHUSD",1764599934145,0.41047158,2828.1,2827.1,7.54998654]
["bitfinex","ETHUSD",1764599934375,0.469,2828.0,2827.1,7.54998654]
["bitfinex","ETHUSD",1764599934562,0.469,2828.0,2827.1,4.01279295]
["bitfinex","ETHUSD",1764599934865,0.469,2828.0,2827.1,0.47559936]
["bitfinex","ETHUSD",1764599935041,0.8694827,2828.0,2827.1,7.17242034]
["bitfinex","ETHUSD",1764599935364,0.469,2828.1,2827.1,7.17242034]
["bitfinex","ETHUSD",1764599935570,0.469,2828.1,2827.1,0.0048]
["bitfinex","ETHUSD",1764599935874,0.82040488,2828.1,2827.1,0.0048]
["bitfinex","ETHUSD",1764599936046,0.701,2828.1,2827.1,0.0048]
["bitfinex","ETHUSD",1764599936238,0.469,2828.0,2827.1,0.0048]
["bitfinex","ETHUSD",1764599936770,0.469,2828.0,2827.1,3.54198005]
["bitfinex","ETHUSD",1764599936978,0.469,2828.0,2827.2,0.72559411]
["bitfinex","ETHUSD",1764599937142,0.469,2828.0,2827.3,0.0048]
["bitfinex","ETHUSD",1764599937499,0.19979587,2827.3,2827.0,0.001]
["bitfinex","ETHUSD",1764599937793,0.405504,2827.1,2825.8,0.232]
["bitfinex","ETHUSD",1764599937941,0.09989793,2826.5,2825.8,0.232]
["bitfinex","ETHUSD",1764599938136,0.09989793,2826.5,2825.5,0.0582]
["bitfinex","ETHUSD",1764599938337,0.469,2826.5,2825.5,0.0582]
["bitfinex","ETHUSD",1764599938539,0.469,2826.5,2825.7,3.53893798]
["bitfinex","ETHUSD",1764599938835,0.469,2826.5,2825.5,0.0582]
["bitfinex","ETHUSD",1764599939049,0.66879587,2826.5,2825.3,0.232]
["bitfinex","ETHUSD",1764599939385,0.66879587,2826.5,2825.3,3.77132433]
["bitfinex","ETHUSD",1764599939588,0.66879587,2826.5,2825.3,7.31077146]
["bitfinex","ETHUSD",1764599939742,0.701,2826.5,2825.3,10.85021859]
["bitfinex","ETHUSD",1764599939937,0.469,2826.5,2825.4,0.72559411]
["bitfinex","ETHUSD",1764599940641,0.35140488,2826.3,2824.7,0.119]
["bitfinex","ETHUSD",1764599940868,0.35140488,2826.3,2823.5,3.54161674]
["bitfinex","ETHUSD",1764599940869,0.1864,2824.8,2823.4,0.3667]
["bitfinex","ETHUSD",1764599941051,0.1864,2824.8,2823.6,3.54256487]
["bitfinex","ETHUSD",1764599941371,0.469,2824.7,2823.6,0.001]
["bitfinex","ETHUSD",1764599941776,0.469,2824.7,2823.6,0.3667]
["bitfinex","ETHUSD",1764599941943,0.469,2824.7,2823.6,1.09229411]
["bitfinex","ETHUSD",1764599942290,0.469,2824.7,2823.6,0.001]
["bitfinex","ETHUSD",1764599943137,0.09989793,2824.6,2823.6,0.001]
["bitfinex","ETHUSD",1764599943462,0.469,2824.7,2823.6,0.001]
["bitfinex","ETHUSD",1764599943975,0.19979587,2824.4,2823.6,0.001]
["bitfinex","ETHUSD",1764599944172,0.56889793,2824.7,2823.6,0.001]
["bitfinex","ETHUSD",1764599944425,0.469,2824.6,2823.6,0.001]
["bitfinex","ETHUSD",1764599944539,0.1864,2824.8,2823.7,0.3665]
["bitfinex","ETHUSD",1764599944740,0.1864,2824.8,2823.6,0.001]
["bitfinex","ETHUSD",1764599945440,0.09989793,2824.6,2823.6,0.001]
["bitfinex","ETHUSD",1764599945669,0.09989793,2824.4,2823.6,0.001]
["bitfinex","ETHUSD",1764599945996,0.232,2824.4,2823.6,0.001]
["bitfinex","ETHUSD",1764599946287,0.1864,2824.8,2823.6,0.001]
["bitfinex","ETHUSD",1764599946443,0.1864,2824.8,2823.8,0.405504]
["bitfinex","ETHUSD",1764599946642,0.469,2825.1,2823.9,0.232]
["bitfinex","ETHUSD",1764599947068,0.72559411,2825.0,2823.7,0.70853915]
["bitfinex","ETHUSD",1764599947399,0.09989793,2824.7,2823.6,0.001]
["bitfinex","ETHUSD",1764599947548,0.469,2824.6,2823.6,0.001]
["bitfinex","ETHUSD",1764599948254,1.23099604,2824.2,2823.6,0.001]
["bitfinex","ETHUSD",1764599948458,0.232,2824.1,2823.6,0.001]
["bitfinex","ETHUSD",1764599948776,0.469,2824.8,2823.6,0.001]
["bitfinex","ETHUSD",1764599949075,0.469,2824.8,2823.6,1.09309411]
["bitfinex","ETHUSD",1764599949373,0.72559411,2824.6,2823.6,0.001]
["bitfinex","ETHUSD",1764599949583,0.09989793,2824.3,2823.6,0.001]
["bitfinex","ETHUSD",1764599950093,0.469,2825.3,2824.2,0.0933]
["bitfinex","ETHUSD",1764599950651,0.469,2825.4,2824.2,0.4598]
["bitfinex","ETHUSD",1764599951078,0.09989793,2825.3,2824.2,0.0933]
["bitfinex","ETHUSD",1764599951283,0.469,2825.4,2824.2,0.0933]
["bitfinex","ETHUSD",1764599951465,0.469,2825.4,2824.3,7.0814007]
["bitfinex","ETHUSD",1764599951661,0.469,2825.4,2824.3,7.79887077]
["bitfinex","ETHUSD",1764599951862,4.10823259,2825.4,2823.9,3.54118561]
["bitfinex","ETHUSD",1764599952262,0.469,2825.3,2823.9,3.54120188]
["bitfinex","ETHUSD",1764599952457,0.405504,2825.2,2823.8,0.0933]
["bitfinex","ETHUSD",1764599952660,0.09989793,2825.1,2823.8,3.63460306]
["bitfinex","ETHUSD",1764599952858,0.56889793,2825.1,2823.8,4.02136337]
["bitfinex","ETHUSD",1764599953157,0.469,2825.1,2823.8,0.48006031]
["bitfinex","ETHUSD",1764599953358,0.19979587,2824.6,2823.6,0.001]
["bitfinex","ETHUSD",1764599953689,0.19979587,2824.5,2823.6,0.001]
["bitfinex","ETHUSD",1764599953887,0.85519587,2824.5,2823.6,0.001]
["bitfinex","ETHUSD",1764599954257,0.469,2824.4,2823.6,0.001]
["bitfinex","ETHUSD",1764599954456,0.1864,2824.9,2823.6,0.3675]
["bitfinex","ETHUSD",1764599954778,0.1864,2824.9,2823.6,0.94928219]
["bitfinex","ETHUSD",1764599954779,0.09989793,2824.6,2823.6,0.94928219]
["bitfinex","ETHUSD",1764599955085,0.09989793,2824.6,2823.6,0.001]
["bitfinex","ETHUSD",1764599955287,0.469,2824.5,2823.6,0.001]
["bitfinex","ETHUSD",1764599956098,0.6554,2824.9,2823.6,0.3675]
["bitfinex","ETHUSD",1764599956403,0.1864,2824.9,2823.7,0.405504]
["bitfinex","ETHUSD",1764599956577,0.469,2825.1,2824.1,0.72559411]
["bitfinex","ETHUSD",1764599956791,0.1864,2826.0,2824.5,0.72559411]
["bitfinex","ETHUSD",1764599956959,0.1864,2826.0,2824.4,8.88132185]
["bitfinex","ETHUSD",1764599956960,0.1864,2825.8,2825.0,0.0933]
["bitfinex","ETHUSD",1764599957156,0.1864,2825.8,2824.2,0.772004]
["bitfinex","ETHUSD",1764599957157,0.1864,2825.8,2824.3,0.4598]
["bitfinex","ETHUSD",1764599957358,0.469,2825.7,2824.4,0.232]
["bitfinex","ETHUSD",1764599957792,0.35140488,2825.6,2824.4,0.232]
["bitfinex","ETHUSD",1764599957959,0.09989793,2825.5,2824.4,3.77256728]
["bitfinex","ETHUSD",1764599958156,0.56889793,2825.4,2824.4,4.51323209]
["bitfinex","ETHUSD",1764599958361,0.469,2825.4,2824.4,8.05380707]
["bitfinex","ETHUSD",1764599958770,0.469,2825.4,2824.4,4.51323209]
["bitfinex","ETHUSD",1764599958970,0.469,2825.4,2824.4,0.97266875]
["bitfinex","ETHUSD",1764599959195,0.469,2825.4,2824.4,8.05377875]
["bitfinex","ETHUSD",1764599959493,0.469,2825.4,2823.9,3.54116994]
["bitfinex","ETHUSD",1764599959494,0.72559411,2825.2,2824.2,0.0933]
["bitfinex","ETHUSD",1764599959681,0.469,2825.4,2824.2,0.81889411]
["bitfinex","ETHUSD",1764599959883,0.469,2825.4,2824.3,7.0814007]
["bitfinex","ETHUSD",1764599960081,0.469,2825.4,2824.4,0.79002948]
["bitfinex","ETHUSD",1764599960283,4.00833398,2825.4,2824.3,0.232]
["bitfinex","ETHUSD",1764599960498,0.469,2825.4,2824.3,0.232]
["bitfinex","ETHUSD",1764599960696,0.469,2825.4,2824.3,0.95759411]
["bitfinex","ETHUSD",1764599960863,0.1864,2825.8,2824.6,0.72559411]
["bitfinex","ETHUSD",1764599961061,0.6554,2825.8,2824.7,0.9606916]
["bitfinex","ETHUSD",1764599961482,0.469,2825.7,2824.7,0.9606916]
["bitfinex","ETHUSD",1764599961873,0.1864,2826.0,2824.9,9.60691596]
["bitfinex","ETHUSD",1764599962076,0.1864,2826.6,2825.4,0.72559411]
["bitfinex","ETHUSD",1764599962301,0.1864,2826.6,2825.9,0.0602]
["bitfinex","ETHUSD",1764599962469,0.1864,2827.2,2825.9,0.0602]
["bitfinex","ETHUSD",1764599962799,0.1864,2827.2,2825.9,1.0867616]
["bitfinex","ETHUSD",1764599963097,0.4736,2827.1,2825.9,1.0867616]
["bitfinex","ETHUSD",1764599963493,3.53474035,2829.1,2825.9,1.0867616]
["bitfinex","ETHUSD",1764599963494,0.6666,2827.6,2826.4,0.405504]
["bitfinex","ETHUSD",1764599963702,0.193,2827.6,2826.5,0.232]
["bitfinex","ETHUSD",1764599963884,0.193,2827.6,2826.1,0.3665]
["bitfinex","ETHUSD",1764599963885,3.72957161,2827.6,2826.1,0.3665]
["bitfinex","ETHUSD",1764599964086,1.19919411,2827.5,2825.6,0.0602]
["bitfinex","ETHUSD",1764599964283,0.002,2825.8,2825.3,0.0602]
["bitfinex","ETHUSD",1764599964486,0.002,2825.8,2825.4,0.3665]
["bitfinex","ETHUSD",1764599964687,0.002,2825.8,2825.3,0.0602]
["bitfinex","ETHUSD",1764599965067,0.002,2825.8,2825.4,0.3665]
["bitfinex","ETHUSD",1764599965283,0.002,2825.8,2825.3,0.0602]
["bitfinex","ETHUSD",1764599965866,0.002,2825.8,2825.2,3.53955434]
["bitfinex","ETHUSD",1764599966100,0.002,2825.8,2825.1,0.232]
["bitfinex","ETHUSD",1764599966397,0.002,2825.8,2825.1,7.31136383]
["bitfinex","ETHUSD",1764599966598,0.002,2825.8,2825.2,1.46606049]
["bitfinex","ETHUSD",1764599966800,0.002,2825.8,2825.2,1.83256049]
["bitfinex","ETHUSD",1764599967002,0.002,2825.8,2825.1,0.232]
["bitfinex","ETHUSD",1764599967499,0.002,2825.8,2825.1,3.77168894]
["bitfinex","ETHUSD",1764599967700,0.0012,2825.8,2825.1,7.31138664]
["bitfinex","ETHUSD",1764599968077,0.0012,2825.8,2825.1,10.85108434]
["bitfinex","ETHUSD",1764599968279,0.0012,2825.8,2825.2,1.09443843]
["bitfinex","ETHUSD",1764599969792,0.0012,2825.8,2825.3,0.772004]
["bitfinex","ETHUSD",1764599970104,0.0012,2825.8,2825.3,1.49759811]
["bitfinex","ETHUSD",1764599970316,0.0012,2825.8,2825.3,11.7494312]
["bitfinex","ETHUSD",1764599970517,0.0012,2825.8,2825.4,0.3665]
["bitfinex","ETHUSD",1764599970808,0.0012,2825.8,2825.0,11.40526556]
["bitfinex","ETHUSD",1764599970809,0.4736,2825.7,2824.7,3.60027953]
["bitfinex","ETHUSD",1764599970974,0.4736,2825.7,2824.8,0.95759411]
["bitfinex","ETHUSD",1764599971176,0.0012,2825.8,2824.9,0.45578736]
["bitfinex","ETHUSD",1764599971481,0.0012,2825.8,2824.9,0.82228736]
["bitfinex","ETHUSD",1764599971802,0.4748,2825.8,2824.9,0.45578736]
["bitfinex","ETHUSD",1764599972100,0.4748,2825.8,2824.9,3.53989176]
["bitfinex","ETHUSD",1764599972283,0.4748,2825.8,2824.9,7.07984007]
["bitfinex","ETHUSD",1764599973184,0.4528,2825.8,2824.8,0.95759411]
["bitfinex","ETHUSD",1764599973384,0.1869,2824.9,2824.0,0.3665]
["bitfinex","ETHUSD",1764599973704,0.1869,2824.9,2824.2,0.3253]
["bitfinex","ETHUSD",1764599973906,0.6385,2824.9,2824.2,0.232]
["bitfinex","ETHUSD",1764599974204,0.73839793,2824.9,2824.2,0.232]
["bitfinex","ETHUSD",1764599974401,0.73839793,2824.9,2823.6,0.001]
["bitfinex","ETHUSD",1764599974402,1.06631838,2824.9,2824.1,0.0933]
["bitfinex","ETHUSD",1764599974596,0.4516,2824.8,2823.8,0.72559411]
["bitfinex","ETHUSD",1764599974900,0.4516,2824.8,2823.7,7.0829054]
["bitfinex","ETHUSD",1764599975104,0.1869,2824.9,2823.7,7.0829054]
["bitfinex","ETHUSD",1764599975281,0.4516,2824.8,2823.8,1.45718465]
["bitfinex","ETHUSD",1764599976089,0.72559411,2824.7,2823.6,0.233]
["bitfinex","ETHUSD",1764599976277,0.09989793,2824.6,2823.6,0.233]
["bitfinex","ETHUSD",1764599976478,0.1869,2824.9,2823.6,3.77457812]
["bitfinex","ETHUSD",1764599976685,0.4516,2824.8,2823.6,7.31615624]
["bitfinex","ETHUSD",1764599976890,0.4516,2824.8,2823.6,8.40215039]
["bitfinex","ETHUSD",1764599977406,0.55149793,2824.8,2823.6,4.8605575]
["bitfinex","ETHUSD",1764599977617,0.09989793,2824.7,2823.6,3.77456335]
["bitfinex","ETHUSD",1764599978109,0.4516,2824.6,2823.6,7.31614147]
["bitfinex","ETHUSD",1764599978484,0.4516,2824.6,2823.6,0.95859411]
["bitfinex","ETHUSD",1764599978690,0.4516,2824.6,2823.6,3.77455082]
["bitfinex","ETHUSD",1764599978874,0.4516,2824.6,2823.6,0.233]
["bitfinex","ETHUSD",1764599979078,0.4516,2824.6,2823.6,7.31609929]
["bitfinex","ETHUSD",1764599979275,0.4516,2824.6,2823.6,8.12046863]
["bitfinex","ETHUSD",1764599979800,0.1869,2824.9,2823.7,1.09209411]
["bitfinex","ETHUSD",1764599979984,0.1869,2824.9,2823.6,0.001]
["bitfinex","ETHUSD",1764599979985,0.09989793,2824.7,2823.6,0.001]
["bitfinex","ETHUSD",1764599980186,0.4516,2824.8,2823.6,0.001]
["bitfinex","ETHUSD",1764599980386,0.4516,2824.7,2823.6,0.001]
["bitfinex","ETHUSD",1764599980687,0.4516,2824.7,2823.6,0.80539501]
["bitfinex","ETHUSD",1764599981882,0.4516,2824.7,2823.6,0.001]
["bitfinex","ETHUSD",1764599982682,1.17719411,2824.7,2823.6,0.001]
["bitfinex","ETHUSD",1764599982901,0.4516,2824.7,2823.6,0.001]
["bitfinex","ETHUSD",1764599983416,0.0012,2825.8,2824.6,0.0933]
["bitfinex","ETHUSD",1764599983917,0.09989793,2825.6,2824.5,0.0933]
["bitfinex","ETHUSD",1764599984414,0.4516,2825.6,2824.6,3.54032429]
["bitfinex","ETHUSD",1764599984782,0.4516,2825.6,2824.6,7.08064858]
["bitfinex","ETHUSD",1764599984983,0.4516,2825.6,2824.6,0.71739486]
["bitfinex","ETHUSD",1764599985318,0.4516,2825.6,2824.5,0.0933]
["bitfinex","ETHUSD",1764599985319,0.19979587,2825.5,2824.5,3.6337218]
["bitfinex","ETHUSD",1764599985519,0.4516,2825.6,2824.5,7.17417143]
["bitfinex","ETHUSD",1764599985821,0.4516,2825.6,2824.5,3.63372168]
["bitfinex","ETHUSD",1764599985984,0.10109793,2825.8,2824.5,7.17417887]
["bitfinex","ETHUSD",1764599986185,0.4516,2825.7,2824.5,0.81889411]
["bitfinex","ETHUSD",1764599986518,0.4516,2825.7,2824.5,0.0933]
["bitfinex","ETHUSD",1764599986718,0.4516,2825.7,2824.5,4.35930777]
["bitfinex","ETHUSD",1764599987216,0.09989793,2825.5,2824.5,0.0933]
["bitfinex","ETHUSD",1764599987513,0.09989793,2825.5,2824.3,0.232]
["bitfinex","ETHUSD",1764599987685,0.4516,2825.4,2824.4,0.72559411]
["bitfinex","ETHUSD",1764599987885,3.7402,2825.8,2825.4,0.0932]
["bitfinex","ETHUSD",1764599987886,0.0012,2825.8,2825.4,0.0932]
["bitfinex","ETHUSD",1764599988189,0.0012,2825.8,2825.6,0.72559411]
["bitfinex","ETHUSD",1764599989329,0.0012,2825.8,2825.4,0.3664]
["bitfinex","ETHUSD",1764599989487,0.0012,2825.8,2825.5,0.72559411]
["bitfinex","ETHUSD",1764599989692,0.0012,2825.8,2825.6,0.81706286]
["bitfinex","ETHUSD",1764599989911,0.0012,2825.8,2825.6,1.09026286]
["bitfinex","ETHUSD",1764599990230,0.0012,2825.8,2825.7,0.678704]
["bitfinex","ETHUSD",1764599990414,0.0012,2825.8,2825.7,4.94324421]
["bitfinex","ETHUSD",1764599990791,0.0004,2825.8,2825.7,4.94324421]
["bitfinex","ETHUSD",1764599990990,0.0004,2825.8,2825.7,5.87318187]
["bitfinex","ETHUSD",1764599991305,0.0004,2825.8,2825.7,4.67004421]
["bitfinex","ETHUSD",1764599991815,0.0004,2825.8,2825.7,4.94324421]
["bitfinex","ETHUSD",1764599992510,0.0004,2825.8,2825.7,14.43665758]
["bitfinex","ETHUSD",1764599993819,0.0004,2825.8,2825.7,4.26454021]
["bitfinex","ETHUSD",1764599994027,0.0004,2825.8,2825.4,3.63249095]
["bitfinex","ETHUSD",1764599994318,0.0004,2825.8,2825.4,7.17181281]
["bitfinex","ETHUSD",1764599994542,0.0004,2825.8,2825.4,10.71113467]
["bitfinex","ETHUSD",1764599994742,0.0004,2825.8,2825.4,13.45153987]
["bitfinex","ETHUSD",1764599995248,0.0004,2825.8,2825.5,0.99879411]
["bitfinex","ETHUSD",1764599995549,0.0004,2825.8,2825.6,0.405504]
["bitfinex","ETHUSD",1764599995717,0.0004,2825.8,2825.5,0.72559411]
["bitfinex","ETHUSD",1764599995919,0.0004,2825.8,2825.6,0.232]
["bitfinex","ETHUSD",1764599996519,0.0004,2825.8,2825.7,4.26454021]
["bitfinex","ETHUSD",1764599997235,0.4671,2825.8,2825.1,0.0932]
["bitfinex","ETHUSD",1764599998149,0.0004,2825.8,2825.1,0.0932]
["bitfinex","ETHUSD",1764599998643,0.4671,2825.8,2825.0,0.232]
["bitfinex","ETHUSD",1764599999163,4.005964,2825.8,2824.5,0.232]
["bitfinex","ETHUSD",1764599999323,0.1867,2824.8,2824.5,0.232]
["bitfinex","ETHUSD",1764599999846,0.1867,2825.0,2824.5,3.54044198]
["bitfinex","ETHUSD",1764600000240,0.1867,2825.0,2823.6,0.001]
["bitfinex","ETHUSD",1764600000241,0.4667,2824.9,2823.6,0.001]
["bitfinex","ETHUSD",1764600001348,0.66649587,2824.9,2823.6,0.001]
["bitfinex","ETHUSD",1764600001556,0.4667,2824.9,2823.6,0.001]
["bitfinex","ETHUSD",1764600001769,0.1867,2825.0,2823.8,0.405504]
["bitfinex","ETHUSD",1764600001926,0.4671,2825.8,2824.0,1.13109811]
["bitfinex","ETHUSD",1764600002118,0.4671,2825.8,2823.7,0.7402847]
["bitfinex","ETHUSD",1764600002119,0.0004,2825.8,2824.6,0.001]
["bitfinex","ETHUSD",1764600002351,0.0004,2825.8,2825.7,0.0932]
["bitfinex","ETHUSD",1764600002550,0.0004,2825.8,2825.7,3.8641461]
["bitfinex","ETHUSD",1764600002761,0.0004,2825.8,2825.7,0.232]
["bitfinex","ETHUSD",1764600004652,0.0004,2825.8,2825.7,17.64240858]
["bitfinex","ETHUSD",1764600004856,0.0004,2825.8,2825.3,3.63264529]
["bitfinex","ETHUSD",1764600005055,0.0004,2825.8,2825.4,0.232]
["bitfinex","ETHUSD",1764600005829,0.4667,2825.7,2824.8,3.63326513]
["bitfinex","ETHUSD",1764600006032,0.4667,2825.7,2825.2,0.232]
["bitfinex","ETHUSD",1764600006468,0.0004,2825.8,2825.2,0.232]
["bitfinex","ETHUSD",1764600006670,0.0004,2825.8,2825.3,3.53944713]
["bitfinex","ETHUSD",1764600006829,0.0004,2825.8,2825.2,0.232]
["bitfinex","ETHUSD",1764600007037,0.0004,2825.8,2825.3,0.232]
["bitfinex","ETHUSD",1764600007370,0.4667,2825.7,2825.4,0.232]
["bitfinex","ETHUSD",1764600007566,0.0004,2825.8,2825.4,0.232]
["bitfinex","ETHUSD",1764600008663,0.0004,2825.8,2825.5,7.0783932]
["bitfinex","ETHUSD",1764600008864,0.0004,2825.8,2825.5,3.5391966]
["bitfinex","ETHUSD",1764600009061,0.0004,2825.8,2825.5,7.0783932]
["bitfinex","ETHUSD",1764600009262,0.0004,2825.8,2825.5,7.80943252]
["bitfinex","ETHUSD",1764600009465,0.0004,2825.8,2825.6,1.13109811]
["bitfinex","ETHUSD",1764600009670,0.0004,2825.8,2825.7,0.231]
["bitfinex","ETHUSD",1764600009847,0.0004,2825.8,2825.7,0.5042]
["bitfinex","ETHUSD",1764600010030,0.0004,2825.8,2825.7,0.909704]
["bitfinex","ETHUSD",1764600010230,0.0004,2825.8,2825.7,2.5303184]
["bitfinex","ETHUSD",1764600010454,0.0004,2825.8,2825.7,0.231]
["bitfinex","ETHUSD",1764600010658,0.0004,2825.8,2825.7,4.49554021]
["bitfinex","ETHUSD",1764600010857,0.4671,2825.8,2825.0,0.72559411]
["bitfinex","ETHUSD",1764600011031,0.0004,2825.8,2825.1,0.231]
["bitfinex","ETHUSD",1764600011237,0.0004,2825.8,2824.6,0.001]
["bitfinex","ETHUSD",1764600011238,0.4671,2825.8,2824.6,0.001]
["bitfinex","ETHUSD",1764600011465,0.4671,2825.8,2824.7,0.231]
["bitfinex","ETHUSD",1764600011856,0.1867,2824.8,2824.6,0.001]
["bitfinex","ETHUSD",1764600012261,0.4667,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764600013649,0.1867,2824.8,2824.6,0.001]
["bitfinex","ETHUSD",1764600013894,0.1867,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1764600014953,1.01219204,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1764600015154,0.45517733,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1764600015683,0.82549204,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1764600015977,0.4667,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764600016385,0.56659793,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764600016747,0.4667,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764600017857,0.1867,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1764600018057,0.1867,2825.4,2824.6,0.232]
["bitfinex","ETHUSD",1764600018469,0.0004,2825.8,2824.6,0.232]
["bitfinex","ETHUSD",1764600018675,0.4671,2825.8,2824.6,0.232]
["bitfinex","ETHUSD",1764600018883,0.4671,2825.8,2824.6,0.001]
["bitfinex","ETHUSD",1764600018884,0.09989793,2825.7,2824.6,0.001]
["bitfinex","ETHUSD",1764600019066,0.09989793,2825.5,2824.6,0.001]
["bitfinex","ETHUSD",1764600019273,0.09989793,2825.5,2824.6,3.54129602]
["bitfinex","ETHUSD",1764600019599,0.4667,2825.4,2824.6,3.54129602]
["bitfinex","ETHUSD",1764600019781,0.4667,2825.4,2824.6,0.001]
["bitfinex","ETHUSD",1764600020350,0.4667,2825.4,2824.6,3.89555042]
["bitfinex","ETHUSD",1764600020568,0.0004,2825.8,2824.7,0.72559411]
["bitfinex","ETHUSD",1764600020766,0.0004,2825.8,2824.7,0.99959411]
["bitfinex","ETHUSD",1764600020970,0.0004,2825.8,2824.8,11.29972489]
["bitfinex","ETHUSD",1764600021256,0.0004,2825.8,2824.9,0.231]
["bitfinex","ETHUSD",1764600021576,0.0004,2825.8,2825.0,0.79906513]
["bitfinex","ETHUSD",1764600021777,0.0004,2825.8,2825.1,0.094]
["bitfinex","ETHUSD",1764600022184,0.0004,2825.8,2825.2,0.405504]
["bitfinex","ETHUSD",1764600022688,0.0004,2825.8,2825.3,0.505]
["bitfinex","ETHUSD",1764600022993,0.0004,2825.8,2825.5,0.405504]
["bitfinex","ETHUSD",1764600023297,0.0004,2825.8,2825.7,0.405504]
["bitfinex","ETHUSD",1764600023588,0.0004,2825.8,2825.7,1.52946456]
["bitfinex","ETHUSD",1764600023787,0.0004,2825.8,2825.7,1.80346456]
["bitfinex","ETHUSD",1764600024955,0.0004,2825.8,2825.7,5.34241066]
["bitfinex","ETHUSD",1764600025390,0.0004,2825.8,2825.7,1.39796056]
["bitfinex","ETHUSD",1764600025558,0.0004,2825.8,2825.7,0.231]
["bitfinex","ETHUSD",1764600027094,0.0004,2825.8,2825.7,4.49554021]
["bitfinex","ETHUSD",1764600027800,0.0004,2825.8,2825.7,0.95659411]
["bitfinex","ETHUSD",1764600028002,0.0004,2825.8,2825.7,4.76954021]
["bitfinex","ETHUSD",1764600028486,0.0004,2825.8,2825.7,5.17504421]
["bitfinex","ETHUSD",1764600028687,0.0004,2825.8,2825.7,6.98935541]
["bitfinex","ETHUSD",1764600029008,0.0004,2825.8,2825.7,6.71535541]
["bitfinex","ETHUSD",1764600029168,0.0004,2825.8,2825.7,4.49554021]
["bitfinex","ETHUSD",1764600029767,0.0004,2825.8,2825.7,0.231]
["bitfinex","ETHUSD",1764600031001,0.0004,2825.8,2825.7,3.7699461]
["bitfinex","ETHUSD",1764600031413,0.0004,2825.8,2825.7,0.231]
["bitfinex","ETHUSD",1764600031570,0.0004,2825.8,2825.1,0.094]
["bitfinex","ETHUSD",1764600031770,0.4729,2825.8,2825.1,0.094]
["bitfinex","ETHUSD",1764600032078,0.0004,2825.8,2825.2,0.231]
["bitfinex","ETHUSD",1764600032480,0.4725,2825.7,2825.2,0.231]
["bitfinex","ETHUSD",1764600032690,0.0004,2825.8,2824.9,0.094]
["bitfinex","ETHUSD",1764600032884,0.0004,2825.8,2825.3,0.231]
["bitfinex","ETHUSD",1764600033200,0.4729,2825.8,2824.6,0.001]
["bitfinex","ETHUSD",1764600033403,0.42013409,2825.7,2824.6,3.77232429]
["bitfinex","ETHUSD",1764600033700,0.1897,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764600034099,0.6622,2825.0,2824.6,0.001]
["bitfinex","ETHUSD",1764600034395,0.4725,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764600035394,0.4725,2825.4,2824.6,0.001]
["bitfinex","ETHUSD",1764600035591,0.0004,2825.8,2824.6,0.001]
["bitfinex","ETHUSD",1764600035592,0.4725,2825.7,2824.6,0.001]
["bitfinex","ETHUSD",1764600035808,0.4725,2825.7,2824.6,1.15902898]
["bitfinex","ETHUSD",1764600036174,0.0004,2825.8,2824.7,0.405504]
["bitfinex","ETHUSD",1764600036387,0.0004,2825.8,2824.9,0.405504]
["bitfinex","ETHUSD",1764600036575,0.0004,2825.8,2824.7,0.72559411]
["bitfinex","ETHUSD",1764600036793,0.4721,2825.8,2824.8,1.37026499]
["bitfinex","ETHUSD",1764600036988,0.4721,2825.8,2825.0,0.72559411]
["bitfinex","ETHUSD",1764600037487,0.002,2825.8,2825.0,0.72559411]
["bitfinex","ETHUSD",1764600037680,0.002,2825.8,2825.3,0.405504]
["bitfinex","ETHUSD",1764600037879,0.002,2825.8,2825.4,0.231]
["bitfinex","ETHUSD",1764600038111,0.002,2825.8,2825.5,0.405504]
["bitfinex","ETHUSD",1764600038317,0.002,2825.8,2825.6,9.50802681]
["bitfinex","ETHUSD",1764600038617,0.002,2825.8,2825.7,1.67639679]
["bitfinex","ETHUSD",1764600038823,0.002,2825.8,2825.7,1.95079679]
["bitfinex","ETHUSD",1764600039007,0.002,2825.8,2825.7,5.89524689]
["bitfinex","ETHUSD",1764600039203,0.002,2825.8,2825.7,5.62084689]
["bitfinex","ETHUSD",1764600039403,0.002,2825.8,2825.7,5.89524689]
["bitfinex","ETHUSD",1764600039584,0.002,2825.8,2825.7,5.16965278]
["bitfinex","ETHUSD",1764600039912,0.002,2825.8,2825.7,5.62084689]
["bitfinex","ETHUSD",1764600040077,0.002,2825.8,2825.7,1.67639679]
["bitfinex","ETHUSD",1764600040413,0.4745,2825.8,2825.7,0.231]
["bitfinex","ETHUSD",1764600040705,0.002,2825.8,2825.7,0.231]
["bitfinex","ETHUSD",1764600040893,0.4745,2825.8,2825.2,3.53948397]
["bitfinex","ETHUSD",1764600041206,0.4745,2825.8,2825.3,0.231]
["bitfinex","ETHUSD",1764600042081,0.4745,2825.8,2824.9,0.72559411]
["bitfinex","ETHUSD",1764600042280,0.4745,2825.8,2825.0,1.479508]
["bitfinex","ETHUSD",1764600042590,0.002,2825.8,2825.7,1.13109811]
["bitfinex","ETHUSD",1764600042790,0.002,2825.8,2825.7,0.405504]
["bitfinex","ETHUSD",1764600042988,0.002,2825.8,2825.7,0.231]
["bitfinex","ETHUSD",1764600043296,0.002,2825.8,2825.7,5.17544421]
["bitfinex","ETHUSD",1764600043476,0.002,2825.8,2825.7,6.0468952]
["bitfinex","ETHUSD",1764600043679,0.002,2825.8,2825.7,5.3669912]
["bitfinex","ETHUSD",1764600043874,0.9261,2825.8,2825.0,1.248508]
["bitfinex","ETHUSD",1764600044080,0.4725,2825.7,2824.7,7.0803979]
["bitfinex","ETHUSD",1764600044481,0.4725,2825.7,2824.8,0.231]
["bitfinex","ETHUSD",1764600045216,0.4725,2825.7,2824.9,7.07989662]
["bitfinex","ETHUSD",1764600045436,0.002,2825.8,2824.9,14.15979324]
["bitfinex","ETHUSD",1764600045723,0.002,2825.8,2825.3,0.72559411]
["bitfinex","ETHUSD",1764600045883,0.002,2825.8,2825.4,0.231]
["bitfinex","ETHUSD",1764600046317,0.002,2825.8,2825.5,0.405504]
["bitfinex","ETHUSD",1764600046484,0.002,2825.8,2825.2,7.77656156]
["bitfinex","ETHUSD",1764600046685,0.002,2825.8,2825.3,0.636504]
["bitfinex","ETHUSD",1764600046905,0.002,2825.8,2825.5,0.405504]
["bitfinex","ETHUSD",1764600047136,0.002,2825.8,2825.4,0.84130656]
["bitfinex","ETHUSD",1764600047137,0.002,2825.8,2825.7,12.44660577]
["bitfinex","ETHUSD",1764600047284,0.002,2825.8,2825.7,12.67760577]
["bitfinex","ETHUSD",1764600047612,0.002,2825.8,2825.7,12.95200577]
["bitfinex","ETHUSD",1764600048680,0.002,2825.8,2825.7,4.26454021]
["bitfinex","ETHUSD",1764600048922,0.002,2825.8,2825.7,4.49554021]
["bitfinex","ETHUSD",1764600049087,0.002,2825.8,2825.7,5.06800072]
["bitfinex","ETHUSD",1764600049285,0.4745,2825.8,2825.2,7.77656156]
["bitfinex","ETHUSD",1764600049602,0.4745,2825.8,2825.3,0.231]
["bitfinex","ETHUSD",1764600049603,0.002,2825.8,2825.3,0.231]
["bitfinex","ETHUSD",1764600049912,0.4745,2825.8,2825.3,0.231]
["bitfinex","ETHUSD",1764600051309,0.4745,2825.8,2824.9,7.07980609]
["bitfinex","ETHUSD",1764600051518,0.4745,2825.8,2825.0,0.231]
["bitfinex","ETHUSD",1764600051904,0.89478475,2825.8,2825.0,0.231]
["bitfinex","ETHUSD",1764600052093,0.72559411,2825.7,2824.6,0.001]
["bitfinex","ETHUSD",1764600052295,0.4725,2825.7,2824.7,0.231]
["bitfinex","ETHUSD",1764600052596,0.4725,2825.6,2824.7,0.231]
["bitfinex","ETHUSD",1764600053091,0.4725,2825.6,2824.6,0.001]
["bitfinex","ETHUSD",1764600053616,0.4725,2825.6,2824.7,0.231]
["bitfinex","ETHUSD",1764600053824,0.4725,2825.6,2824.7,0.37733723]
["bitfinex","ETHUSD",1764600053997,0.1827,2824.8,2824.6,0.001]
["bitfinex","ETHUSD",1764600054405,0.4858,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1764600054808,0.4858,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764600055038,0.1827,2824.8,2824.5,0.001]
["bitfinex","ETHUSD",1764600055039,0.6685,2824.8,2824.5,0.001]
["bitfinex","ETHUSD",1764600055239,0.4858,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1764600056833,0.97921482,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1764600057035,0.4858,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1764600057233,0.4858,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1764600057404,0.1827,2824.8,2824.5,0.001]
["bitfinex","ETHUSD",1764600057730,0.1827,2825.1,2824.5,0.001]
["bitfinex","ETHUSD",1764600058237,0.4858,2825.0,2824.5,0.001]
["bitfinex","ETHUSD",1764600059498,0.42082063,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1764600059720,0.485,2825.0,2824.5,0.001]
["bitfinex","ETHUSD",1764600060032,0.1827,2825.1,2824.5,0.001]
["bitfinex","ETHUSD",1764600060598,3.72241644,2825.1,2824.5,0.001]
["bitfinex","ETHUSD",1764600060939,0.09989793,2825.0,2824.5,0.001]
["bitfinex","ETHUSD",1764600061697,0.4858,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1764600062600,0.1827,2825.1,2824.5,0.001]
["bitfinex","ETHUSD",1764600062811,0.4858,2825.0,2824.5,0.232]
["bitfinex","ETHUSD",1764600063197,0.4858,2825.0,2824.6,3.54032429]
["bitfinex","ETHUSD",1764600063393,0.4858,2825.0,2824.6,3.91755672]
["bitfinex","ETHUSD",1764600063727,0.4858,2825.0,2824.5,0.232]
["bitfinex","ETHUSD",1764600063728,0.405504,2824.9,2824.5,0.001]
["bitfinex","ETHUSD",1764600063928,0.09989793,2824.5,2824.0,0.001]
["bitfinex","ETHUSD",1764600064105,0.4858,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1764600064307,0.405504,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764600064505,0.91659587,2824.4,2824.0,0.001]
["bitfinex","ETHUSD",1764600064827,0.91659587,2824.4,2821.6,0.0962]
["bitfinex","ETHUSD",1764600064828,0.405504,2823.6,2821.6,0.0962]
["bitfinex","ETHUSD",1764600065025,0.405504,2823.6,2821.5,0.001]
["bitfinex","ETHUSD",1764600065026,0.405504,2822.8,2821.5,0.001]
["bitfinex","ETHUSD",1764600065228,0.09989793,2822.1,2821.5,0.001]
["bitfinex","ETHUSD",1764600065549,0.09989793,2822.1,2820.0,3.54609095]
["bitfinex","ETHUSD",1764600065550,0.1827,2821.9,2820.0,3.54609095]
["bitfinex","ETHUSD",1764600065751,0.1827,2820.5,2819.1,0.2872]
["bitfinex","ETHUSD",1764600066029,0.4858,2820.4,2819.1,0.02029225]
["bitfinex","ETHUSD",1764600066194,0.1827,2819.2,2818.7,3.54771486]
["bitfinex","ETHUSD",1764600066398,0.1827,2819.2,2818.6,3.54882338]
["bitfinex","ETHUSD",1764600066599,0.1827,2819.2,2818.6,3.5488505]
["bitfinex","ETHUSD",1764600066799,0.1827,2819.2,2818.6,0.001]
["bitfinex","ETHUSD",1764600067024,0.1827,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764600067516,0.4858,2819.1,2818.6,0.001]
["bitfinex","ETHUSD",1764600067717,0.1827,2819.2,2818.6,0.001]
["bitfinex","ETHUSD",1764600067918,0.6685,2819.2,2818.6,0.001]
["bitfinex","ETHUSD",1764600068427,0.4858,2820.2,2818.7,0.2872]
["bitfinex","ETHUSD",1764600068630,0.4858,2820.2,2818.7,1.43772579]
["bitfinex","ETHUSD",1764600069198,0.4858,2820.2,2819.0,0.72559411]
["bitfinex","ETHUSD",1764600069430,0.4858,2820.2,2818.7,1.15052579]
["bitfinex","ETHUSD",1764600069608,1.13109811,2820.1,2818.6,0.001]
["bitfinex","ETHUSD",1764600069807,0.231,2820.0,2818.6,0.001]
["bitfinex","ETHUSD",1764600070007,0.405504,2819.7,2818.6,0.001]
["bitfinex","ETHUSD",1764600070400,0.4858,2819.6,2818.6,0.001]
["bitfinex","ETHUSD",1764600070601,0.405504,2819.5,2818.6,0.001]
["bitfinex","ETHUSD",1764600070920,0.1827,2818.7,2818.6,0.001]
["bitfinex","ETHUSD",1764600071111,0.1827,2819.4,2818.6,0.001]
["bitfinex","ETHUSD",1764600071630,0.4858,2819.3,2818.6,0.001]
["bitfinex","ETHUSD",1764600072445,0.19979587,2819.1,2818.6,0.001]
["bitfinex","ETHUSD",1764600072651,0.4858,2819.0,2818.6,0.001]
["bitfinex","ETHUSD",1764600073209,0.1827,2819.4,2818.6,0.001]
["bitfinex","ETHUSD",1764600073509,0.58569793,2819.3,2818.6,0.001]
["bitfinex","ETHUSD",1764600074109,0.09989793,2819.0,2818.6,0.001]
["bitfinex","ETHUSD",1764600074310,0.4858,2819.3,2818.6,0.001]
["bitfinex","ETHUSD",1764600074638,0.1827,2819.4,2818.6,0.001]
["bitfinex","ETHUSD",1764600074930,0.6685,2819.4,2818.6,0.001]
["bitfinex","ETHUSD",1764600075317,0.1827,2819.4,2818.6,0.001]
["bitfinex","ETHUSD",1764600075658,0.1827,2819.7,2818.6,0.001]
["bitfinex","ETHUSD",1764600075804,0.6685,2820.5,2819.3,0.1012]
["bitfinex","ETHUSD",1764600076204,0.4858,2820.4,2819.3,0.1012]
["bitfinex","ETHUSD",1764600076434,0.09989793,2820.1,2818.7,0.2872]
["bitfinex","ETHUSD",1764600076634,0.405504,2820.0,2818.6,0.001]
["bitfinex","ETHUSD",1764600076937,0.19979587,2819.6,2818.6,0.001]
["bitfinex","ETHUSD",1764600077330,0.4858,2819.5,2818.6,0.001]
["bitfinex","ETHUSD",1764600077642,0.1827,2819.9,2818.6,0.001]
["bitfinex","ETHUSD",1764600077938,0.4858,2820.4,2818.7,0.405504]
["bitfinex","ETHUSD",1764600078141,0.4858,2820.8,2818.9,0.405504]
["bitfinex","ETHUSD",1764600078343,0.1827,2820.7,2818.9,0.405504]
["bitfinex","ETHUSD",1764600078533,0.1827,2820.7,2819.3,0.405504]
["bitfinex","ETHUSD",1764600078747,0.1827,2821.0,2819.5,0.405504]
["bitfinex","ETHUSD",1764600079224,0.1827,2821.0,2819.7,0.405504]
["bitfinex","ETHUSD",1764600079428,0.1827,2821.0,2819.6,0.2872]
["bitfinex","ETHUSD",1764600079429,0.1827,2821.0,2819.9,0.72559411]
["bitfinex","ETHUSD",1764600079655,0.6685,2821.0,2819.8,0.95759411]
["bitfinex","ETHUSD",1764600079824,0.6685,2821.0,2819.9,0.45040707]
["bitfinex","ETHUSD",1764600080230,0.1827,2821.0,2819.9,0.45040707]
["bitfinex","ETHUSD",1764600080652,0.4858,2820.9,2819.9,0.45040707]
["bitfinex","ETHUSD",1764600081162,0.1827,2821.0,2819.9,0.45040707]
["bitfinex","ETHUSD",1764600081312,0.1827,2821.0,2820.0,7.09219858]
["bitfinex","ETHUSD",1764600081516,0.1827,2821.0,2820.1,0.75426056]
["bitfinex","ETHUSD",1764600081717,0.1827,2821.0,2820.2,0.0642]
["bitfinex","ETHUSD",1764600081940,0.6685,2821.0,2820.1,0.75426056]
["bitfinex","ETHUSD",1764600082148,0.6685,2821.0,2820.2,0.0642]
["bitfinex","ETHUSD",1764600082332,0.1827,2821.0,2820.2,0.0642]
["bitfinex","ETHUSD",1764600082527,0.1827,2821.0,2820.2,0.50065599]
["bitfinex","ETHUSD",1764600082730,0.1819,2821.0,2820.2,0.50065599]
["bitfinex","ETHUSD",1764600082929,0.4941,2820.9,2820.0,3.54609929]
["bitfinex","ETHUSD",1764600083159,0.4941,2820.9,2819.5,0.288]
["bitfinex","ETHUSD",1764600083334,0.28179793,2821.0,2819.7,3.54647657]
["bitfinex","ETHUSD",1764600083546,0.676,2821.0,2819.8,0.72559411]
["bitfinex","ETHUSD",1764600084449,0.4941,2820.9,2819.8,0.72559411]
["bitfinex","ETHUSD",1764600084653,0.002,2821.5,2820.1,0.405504]
["bitfinex","ETHUSD",1764600084866,0.002,2821.5,2820.9,0.065]
["bitfinex","ETHUSD",1764600085039,0.002,2821.5,2820.9,0.232]
["bitfinex","ETHUSD",1764600085442,0.4941,2821.4,2820.9,7.32186154]
["bitfinex","ETHUSD",1764600085641,0.002,2821.5,2820.9,7.32186154]
["bitfinex","ETHUSD",1764600085840,0.002,2821.5,2820.9,3.77689363]
["bitfinex","ETHUSD",1764600086052,0.002,2821.5,2820.9,3.54489363]
["bitfinex","ETHUSD",1764600086253,0.002,2821.5,2820.9,7.08986154]
["bitfinex","ETHUSD",1764600086454,0.002,2821.5,2820.5,0.72559411]
["bitfinex","ETHUSD",1764600086657,0.4941,2821.4,2820.4,7.09119272]
["bitfinex","ETHUSD",1764600086854,0.4941,2821.4,2820.4,0.72559411]
["bitfinex","ETHUSD",1764600087055,0.4941,2821.4,2820.4,1.53699677]
["bitfinex","ETHUSD",1764600087244,0.4941,2821.4,2820.3,7.32343247]
["bitfinex","ETHUSD",1764600087444,0.09989793,2821.3,2820.3,7.32342718]
["bitfinex","ETHUSD",1764600087770,0.4941,2821.4,2820.3,10.63714926]
["bitfinex","ETHUSD",1764600087969,0.4941,2821.4,2820.4,1.06371493]
["bitfinex","ETHUSD",1764600088578,0.4941,2821.4,2820.2,3.54584781]
["bitfinex","ETHUSD",1764600088786,0.09989793,2821.2,2820.2,7.09169562]
["bitfinex","ETHUSD",1764600088931,0.405504,2821.3,2820.1,3.84293863]
["bitfinex","ETHUSD",1764600089268,0.405504,2821.3,2820.1,10.93488571]
["bitfinex","ETHUSD",1764600089269,0.4793,2821.3,2820.1,10.93488571]
["bitfinex","ETHUSD",1764600089468,0.002,2821.5,2820.2,2.10708268]
["bitfinex","ETHUSD",1764600089784,0.002,2821.5,2820.3,4.235504]
["bitfinex","ETHUSD",1764600090073,0.002,2821.4,2821.0,0.72559411]
["bitfinex","ETHUSD",1764600090260,0.002,2821.4,2821.1,0.232]
["bitfinex","ETHUSD",1764600090457,0.002,2821.4,2821.1,0.52]
["bitfinex","ETHUSD",1764600090631,0.002,2821.4,2821.2,0.405504]
["bitfinex","ETHUSD",1764600090832,0.002,2821.4,2821.3,1.13109811]
["bitfinex","ETHUSD",1764600091032,0.002,2821.4,2821.3,2.47678436]
["bitfinex","ETHUSD",1764600091449,0.002,2821.4,2821.3,5.32774567]
["bitfinex","ETHUSD",1764600091747,0.002,2821.4,2821.3,4.79005942]
["bitfinex","ETHUSD",1764600091948,0.002,2821.4,2821.3,4.50205942]
["bitfinex","ETHUSD",1764600092268,0.002,2821.4,2821.3,3.77646531]
["bitfinex","ETHUSD",1764600092466,0.002,2821.4,2821.2,3.54458409]
["bitfinex","ETHUSD",1764600092668,0.002,2821.4,2821.3,1.01359411]
["bitfinex","ETHUSD",1764600092971,0.002,2821.4,2821.3,2.73964746]
["bitfinex","ETHUSD",1764600093130,0.002,2821.4,2821.3,2.45164746]
["bitfinex","ETHUSD",1764600093336,0.002,2821.4,2821.3,4.50205942]
["bitfinex","ETHUSD",1764600093561,0.002,2821.4,2821.3,3.77646531]
["bitfinex","ETHUSD",1764600094437,0.4813,2821.4,2820.4,8.92576437]
["bitfinex","ETHUSD",1764600094636,0.002,2821.4,2820.5,0.232]
["bitfinex","ETHUSD",1764600094932,0.002,2821.4,2820.5,0.95759411]
["bitfinex","ETHUSD",1764600095134,0.002,2821.4,2820.5,0.232]
["bitfinex","ETHUSD",1764600095135,0.4813,2821.4,2820.5,0.232]
["bitfinex","ETHUSD",1764600095364,0.4813,2821.4,2820.4,0.232]
["bitfinex","ETHUSD",1764600096276,4.12554476,2821.4,2820.1,7.38892013]
["bitfinex","ETHUSD",1764600096474,0.41275448,2821.3,2820.1,10.93489367]
["bitfinex","ETHUSD",1764600096679,0.4793,2821.2,2820.1,10.93489367]
["bitfinex","ETHUSD",1764600096852,0.4793,2821.2,2820.1,7.38892013]
["bitfinex","ETHUSD",1764600097045,0.4793,2821.2,2820.1,14.48086721]
["bitfinex","ETHUSD",1764600097460,0.002,2821.4,2820.3,7.09144416]
["bitfinex","ETHUSD",1764600097665,0.4813,2821.4,2820.3,10.63716624]
["bitfinex","ETHUSD",1764600097865,0.002,2821.4,2820.8,1.13109811]
["bitfinex","ETHUSD",1764600098172,0.002,2821.4,2820.9,0.52]
["bitfinex","ETHUSD",1764600098375,0.002,2821.4,2821.1,8.92576437]
["bitfinex","ETHUSD",1764600098785,0.002,2821.4,2821.2,1.41909811]
["bitfinex","ETHUSD",1764600098986,0.002,2821.7,2821.3,0.232]
["bitfinex","ETHUSD",1764600099138,0.002,2822.0,2821.9,10.05686248]
["bitfinex","ETHUSD",1764600099335,0.002,2822.0,2821.9,14.83826041]
["bitfinex","ETHUSD",1764600099639,0.002,2822.0,2821.9,15.12626041]
["bitfinex","ETHUSD",1764600100298,0.002,2822.0,2821.9,14.72075641]
["bitfinex","ETHUSD",1764600100442,0.002,2822.0,2821.9,4.50130579]
["bitfinex","ETHUSD",1764600101153,0.1827,2823.0,2821.9,14.12057416]
["bitfinex","ETHUSD",1764600101347,0.4793,2823.9,2823.0,7.0846617]
["bitfinex","ETHUSD",1764600101556,0.4793,2823.9,2823.1,0.232]
["bitfinex","ETHUSD",1764600101860,0.4793,2823.9,2822.7,0.232]
["bitfinex","ETHUSD",1764600102192,1.20489411,2823.9,2822.7,0.232]
["bitfinex","ETHUSD",1764600102393,4.74613214,2823.9,2822.7,0.232]
["bitfinex","ETHUSD",1764600102598,0.4793,2823.8,2822.7,0.232]
["bitfinex","ETHUSD",1764600103298,0.1956,2822.8,2821.8,0.1218]
["bitfinex","ETHUSD",1764600103452,0.1956,2822.8,2822.0,0.95759411]
["bitfinex","ETHUSD",1764600103658,0.1956,2822.8,2822.0,0.81668175]
["bitfinex","ETHUSD",1764600103899,0.4793,2822.7,2821.8,0.232]
["bitfinex","ETHUSD",1764600104067,1.20489411,2822.7,2821.7,0.232]
["bitfinex","ETHUSD",1764600104270,0.4793,2822.7,2821.7,0.232]
["bitfinex","ETHUSD",1764600104874,0.1956,2822.8,2821.7,0.232]
["bitfinex","ETHUSD",1764600105500,0.4793,2822.7,2821.8,7.08767452]
["bitfinex","ETHUSD",1764600106001,0.4785,2822.7,2821.8,10.86351178]
["bitfinex","ETHUSD",1764600106517,0.1956,2822.9,2821.9,1.41989811]
["bitfinex","ETHUSD",1764600106663,0.1956,2822.9,2821.9,0.72559411]
["bitfinex","ETHUSD",1764600106864,0.1956,2822.9,2822.0,0.232]
["bitfinex","ETHUSD",1764600107481,0.1956,2822.9,2822.0,7.31913847]
["bitfinex","ETHUSD",1764600107880,0.002,2822.7,2822.0,7.31913847]
["bitfinex","ETHUSD",1764600108392,0.4813,2822.7,2822.0,3.77555237]
["bitfinex","ETHUSD",1764600108599,0.4813,2822.7,2822.0,7.31913847]
["bitfinex","ETHUSD",1764600108769,0.4813,2822.7,2822.0,7.08713847]
["bitfinex","ETHUSD",1764600108970,0.4813,2822.7,2822.0,3.54355237]
["bitfinex","ETHUSD",1764600109175,0.4813,2822.7,2822.0,7.08713847]
["bitfinex","ETHUSD",1764600109387,0.4813,2822.7,2821.3,0.1218]
["bitfinex","ETHUSD",1764600109589,0.4813,2822.7,2821.4,0.232]
["bitfinex","ETHUSD",1764600109797,0.405504,2822.6,2820.0,0.001]
["bitfinex","ETHUSD",1764600109984,1.13109811,2822.6,2820.5,11.15721198]
["bitfinex","ETHUSD",1764600110300,0.67909587,2822.5,2820.5,11.15721198]
["bitfinex","ETHUSD",1764600110486,0.4793,2822.5,2820.7,9.44448464]
["bitfinex","ETHUSD",1764600110686,0.4793,2822.5,2821.3,0.72559411]
["bitfinex","ETHUSD",1764600110871,0.4793,2822.5,2821.4,0.232]
["bitfinex","ETHUSD",1764600111410,0.002,2822.7,2821.5,0.694304]
["bitfinex","ETHUSD",1764600111594,0.4793,2822.6,2821.7,0.72559411]
["bitfinex","ETHUSD",1764600112071,0.4793,2822.6,2821.8,0.232]
["bitfinex","ETHUSD",1764600113304,0.002,2822.7,2821.9,0.405504]
["bitfinex","ETHUSD",1764600116482,0.002,2822.7,2822.4,0.94769291]
["bitfinex","ETHUSD",1764600116694,0.002,2822.7,2822.5,0.694304]
["bitfinex","ETHUSD",1764600117013,0.002,2823.3,2823.0,1.13109811]
["bitfinex","ETHUSD",1764600117215,0.002,2823.3,2823.2,0.506704]
["bitfinex","ETHUSD",1764600117506,0.002,2823.3,2823.2,5.66855229]
["bitfinex","ETHUSD",1764600117812,0.002,2823.3,2823.2,5.56735229]
["bitfinex","ETHUSD",1764600117981,0.002,2823.3,2823.2,4.49967401]
["bitfinex","ETHUSD",1764600118311,0.002,2823.3,2823.2,3.7740799]
["bitfinex","ETHUSD",1764600119077,0.002,2823.3,2822.5,9.44448464]
["bitfinex","ETHUSD",1764600119276,0.002,2823.3,2822.6,7.31666568]
["bitfinex","ETHUSD",1764600119510,0.4857,2823.3,2822.6,3.77383284]
["bitfinex","ETHUSD",1764600119683,0.4857,2823.3,2822.6,7.31666568]
["bitfinex","ETHUSD",1764600119876,0.002,2823.3,2822.6,8.09102154]
["bitfinex","ETHUSD",1764600120204,0.002,2823.3,2822.6,4.5481887]
["bitfinex","ETHUSD",1764600120409,0.1815,2822.7,2821.5,9.44448464]
["bitfinex","ETHUSD",1764600120610,0.1815,2822.7,2821.6,0.231]
["bitfinex","ETHUSD",1764600120808,0.1815,2822.7,2821.7,0.405504]
["bitfinex","ETHUSD",1764600121010,0.6652,2822.7,2821.6,0.231]
["bitfinex","ETHUSD",1764600121193,0.6652,2822.7,2821.7,0.96754846]
["bitfinex","ETHUSD",1764600121402,0.1815,2822.7,2821.6,0.5198]
["bitfinex","ETHUSD",1764600121720,0.1815,2822.7,2821.8,1.13109811]
["bitfinex","ETHUSD",1764600121884,0.1815,2822.7,2821.8,0.405504]
["bitfinex","ETHUSD",1764600122212,0.1815,2822.7,2821.8,0.72559411]
["bitfinex","ETHUSD",1764600122388,0.1815,2822.7,2821.7,7.0879257]
["bitfinex","ETHUSD",1764600122389,0.4837,2822.6,2821.7,7.0879257]
["bitfinex","ETHUSD",1764600122588,0.4837,2822.6,2821.8,0.231]
["bitfinex","ETHUSD",1764600122788,1.20929411,2822.6,2820.5,12.98983658]
["bitfinex","ETHUSD",1764600122980,0.405504,2822.4,2820.7,8.56892804]
["bitfinex","ETHUSD",1764600123178,0.19979587,2822.1,2820.8,0.231]
["bitfinex","ETHUSD",1764600123518,0.19979587,2822.1,2820.9,7.08993582]
["bitfinex","ETHUSD",1764600123690,1.20929411,2822.0,2821.0,0.73209358]
["bitfinex","ETHUSD",1764600124014,0.4837,2822.0,2820.9,7.08993582]
["bitfinex","ETHUSD",1764600124180,0.6652,2821.9,2820.9,7.08993582]
["bitfinex","ETHUSD",1764600124576,0.58359793,2821.8,2820.8,3.77603854]
["bitfinex","ETHUSD",1764600124775,0.4837,2821.8,2820.8,7.32113213]
["bitfinex","ETHUSD",1764600125024,0.4837,2821.8,2819.9,3.54716586]
["bitfinex","ETHUSD",1764600125025,0.1815,2820.9,2820.0,0.001]
["bitfinex","ETHUSD",1764600125313,0.405504,2820.8,2820.0,0.001]
["bitfinex","ETHUSD",1764600125503,0.72559411,2820.5,2820.0,0.001]
["bitfinex","ETHUSD",1764600125700,0.72559411,2820.5,2818.9,0.2888]
["bitfinex","ETHUSD",1764600125701,0.405504,2820.4,2818.6,0.001]
["bitfinex","ETHUSD",1764600125889,0.6652,2820.4,2819.1,0.1032]
["bitfinex","ETHUSD",1764600126102,0.6652,2820.4,2819.3,0.232]
["bitfinex","ETHUSD",1764600126298,0.4837,2820.3,2819.3,0.232]
["bitfinex","ETHUSD",1764600127318,3.54522214,2820.7,2819.4,0.72559411]
["bitfinex","ETHUSD",1764600127319,0.4837,2820.7,2819.4,0.72559411]
["bitfinex","ETHUSD",1764600127517,0.4837,2820.7,2819.7,0.72559411]
["bitfinex","ETHUSD",1764600127717,0.4837,2820.7,2819.8,1.13774012]
["bitfinex","ETHUSD",1764600127924,0.4837,2820.7,2819.8,1.36874012]
["bitfinex","ETHUSD",1764600128411,0.4837,2820.7,2819.8,0.232]
["bitfinex","ETHUSD",1764600128917,0.4829,2820.7,2819.8,0.232]
["bitfinex","ETHUSD",1764600129590,0.4829,2820.7,2819.9,10.63867512]
["bitfinex","ETHUSD",1764600129918,0.1815,2821.2,2820.0,0.72559411]
["bitfinex","ETHUSD",1764600130324,0.1815,2821.2,2820.1,0.0658]
["bitfinex","ETHUSD",1764600130689,0.1815,2821.2,2820.1,2.53703789]
["bitfinex","ETHUSD",1764600131120,0.1815,2821.2,2820.2,0.72559411]
["bitfinex","ETHUSD",1764600131325,0.1815,2821.9,2820.3,0.231]
["bitfinex","ETHUSD",1764600131326,0.4837,2821.8,2820.3,0.231]
["bitfinex","ETHUSD",1764600131625,0.4837,2821.8,2820.7,14.18087708]
["bitfinex","ETHUSD",1764600131916,0.1815,2821.9,2820.8,1.68963811]
["bitfinex","ETHUSD",1764600132118,0.4837,2821.8,2820.8,1.45863811]
["bitfinex","ETHUSD",1764600132335,0.4837,2821.8,2820.9,0.231]
["bitfinex","ETHUSD",1764600133109,1.30919204,2821.8,2820.9,0.231]
["bitfinex","ETHUSD",1764600133423,0.405504,2821.7,2820.5,3.54538146]
["bitfinex","ETHUSD",1764600133626,0.405504,2821.7,2820.3,7.09144416]
["bitfinex","ETHUSD",1764600133627,0.1815,2820.8,2820.3,7.09144416]
["bitfinex","ETHUSD",1764600133832,0.1815,2820.8,2820.4,1.15938422]
["bitfinex","ETHUSD",1764600134143,0.1815,2821.3,2820.4,2.17657833]
["bitfinex","ETHUSD",1764600134289,0.4837,2821.6,2820.5,9.84998864]
["bitfinex","ETHUSD",1764600134494,0.1815,2821.9,2820.6,1.10093729]
["bitfinex","ETHUSD",1764600134707,0.6652,2821.9,2820.6,1.39253729]
["bitfinex","ETHUSD",1764600135124,0.72559411,2821.8,2820.6,1.39253729]
["bitfinex","ETHUSD",1764600135323,0.72559411,2821.8,2820.5,0.405504]
["bitfinex","ETHUSD",1764600135324,1.20929411,2821.8,2820.5,0.405504]
["bitfinex","ETHUSD",1764600135497,0.4837,2821.7,2820.4,1.88497833]
["bitfinex","ETHUSD",1764600135691,0.4837,2821.7,2820.5,7.09094132]
["bitfinex","ETHUSD",1764600135904,0.4837,2821.7,2820.5,11.53400394]
["bitfinex","ETHUSD",1764600136096,8.29725159,2821.7,2820.5,4.44306262]
["bitfinex","ETHUSD",1764600136405,0.35140488,2821.6,2820.5,3.54547066]
["bitfinex","ETHUSD",1764600136606,0.4837,2821.6,2820.5,10.63641198]
["bitfinex","ETHUSD",1764600136806,0.4837,2821.6,2820.5,7.09094132]
["bitfinex","ETHUSD",1764600137200,0.4837,2821.6,2820.5,3.54547066]
["bitfinex","ETHUSD",1764600137394,0.09989793,2821.5,2820.5,3.54547066]
["bitfinex","ETHUSD",1764600137598,0.09989793,2821.5,2820.5,7.09094132]
["bitfinex","ETHUSD",1764600137798,0.4837,2821.4,2820.3,0.72559411]
["bitfinex","ETHUSD",1764600138104,0.4837,2821.4,2820.4,4.96631375]
["bitfinex","ETHUSD",1764600138426,0.76509793,2821.9,2820.6,0.72559411]
["bitfinex","ETHUSD",1764600138726,0.6652,2821.9,2820.7,3.83]
["bitfinex","ETHUSD",1764600139336,0.1815,2821.9,2820.7,3.83]
["bitfinex","ETHUSD",1764600139645,0.1815,2821.9,2820.3,0.72559411]
["bitfinex","ETHUSD",1764600139646,0.09989793,2821.5,2820.3,0.72559411]
["bitfinex","ETHUSD",1764600139797,0.09989793,2821.5,2820.4,7.09119272]
["bitfinex","ETHUSD",1764600139998,0.4837,2821.4,2820.4,10.63678908]
["bitfinex","ETHUSD",1764600140229,0.4837,2821.4,2820.5,1.13623832]
["bitfinex","ETHUSD",1764600140695,0.4837,2821.7,2820.5,1.13623832]
["bitfinex","ETHUSD",1764600141812,3.54408846,2821.6,2820.6,7.09068992]
["bitfinex","ETHUSD",1764600142206,0.1815,2820.7,2820.0,3.83]
["bitfinex","ETHUSD",1764600142556,0.1815,2820.7,2819.9,7.09237753]
["bitfinex","ETHUSD",1764600142707,0.4837,2820.6,2819.9,3.54615249]
["bitfinex","ETHUSD",1764600142902,0.4837,2820.6,2819.9,7.09237753]
["bitfinex","ETHUSD",1764600143148,0.4837,2820.6,2819.8,3.54729227]
["bitfinex","ETHUSD",1764600143348,0.58359793,2820.6,2819.8,0.001]
["bitfinex","ETHUSD",1764600143645,0.4837,2820.6,2819.9,7.09245008]
["bitfinex","ETHUSD",1764600143804,0.4837,2820.6,2819.9,1.06398665]
["bitfinex","ETHUSD",1764600144008,0.4837,2820.6,2819.8,7.09368993]
["bitfinex","ETHUSD",1764600145005,0.4837,2820.6,2819.8,7.09369542]
["bitfinex","ETHUSD",1764600145962,4.02906494,2820.6,2819.8,0.001]
["bitfinex","ETHUSD",1764600146169,0.77557899,2820.5,2819.8,0.001]
["bitfinex","ETHUSD",1764600146391,0.1895,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1764600146966,0.77557899,2820.5,2819.8,0.001]
["bitfinex","ETHUSD",1764600147167,0.1895,2821.1,2819.8,0.2926]
["bitfinex","ETHUSD",1764600147504,1.18209411,2821.0,2819.8,0.001]
["bitfinex","ETHUSD",1764600147702,0.1895,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1764600147908,0.895804,2820.9,2819.8,0.001]
["bitfinex","ETHUSD",1764600148102,0.4903,2820.9,2819.8,0.001]
["bitfinex","ETHUSD",1764600148274,0.4903,2820.8,2819.8,0.001]
["bitfinex","ETHUSD",1764600149192,0.19979587,2820.7,2819.8,0.001]
["bitfinex","ETHUSD",1764600149375,0.4903,2820.8,2819.8,0.001]
["bitfinex","ETHUSD",1764600149570,0.72559411,2821.0,2819.8,0.001]
["bitfinex","ETHUSD",1764600149571,0.1895,2821.1,2819.8,0.2926]
["bitfinex","ETHUSD",1764600149770,0.4903,2821.0,2819.8,0.2926]
["bitfinex","ETHUSD",1764600149995,0.4903,2821.0,2819.8,0.001]
["bitfinex","ETHUSD",1764600150300,0.1895,2821.1,2819.9,0.2916]
["bitfinex","ETHUSD",1764600150504,0.002,2821.7,2820.0,1.13109811]
["bitfinex","ETHUSD",1764600150705,0.4903,2821.6,2820.1,1.08671828]
["bitfinex","ETHUSD",1764600151003,0.4903,2821.6,2820.1,1.15251828]
["bitfinex","ETHUSD",1764600151004,0.19979587,2821.5,2820.1,1.15251828]
["bitfinex","ETHUSD",1764600151506,0.4903,2821.4,2820.1,1.15251828]
["bitfinex","ETHUSD",1764600151690,0.4903,2821.4,2820.1,1.44411828]
["bitfinex","ETHUSD",1764600151871,0.4903,2821.4,2820.2,10.63754343]
["bitfinex","ETHUSD",1764600152072,0.4895,2821.4,2820.3,1.20816617]
["bitfinex","ETHUSD",1764600152271,0.72559411,2821.3,2820.3,1.20816617]
["bitfinex","ETHUSD",1764600152774,0.19979587,2821.6,2820.3,1.20816617]
["bitfinex","ETHUSD",1764600152989,0.72559411,2821.5,2820.3,1.20816617]
["bitfinex","ETHUSD",1764600153175,3.74391418,2821.6,2820.4,1.18457096]
["bitfinex","ETHUSD",1764600153395,0.72559411,2821.5,2820.2,7.09169562]
["bitfinex","ETHUSD",1764600153602,0.002,2821.7,2820.3,1.13109811]
["bitfinex","ETHUSD",1764600153785,0.002,2821.7,2820.5,1.13109811]
["bitfinex","ETHUSD",1764600153985,0.002,2821.7,2820.7,0.72559411]
["bitfinex","ETHUSD",1764600154306,0.4923,2821.7,2820.7,0.72559411]
["bitfinex","ETHUSD",1764600154510,0.4923,2821.7,2820.8,1.5199374]
["bitfinex","ETHUSD",1764600154670,0.4923,2821.7,2820.5,3.54543997]
["bitfinex","ETHUSD",1764600154871,0.09989793,2821.6,2820.3,0.72559411]
["bitfinex","ETHUSD",1764600155108,0.09989793,2821.6,2820.3,0.57499411]
["bitfinex","ETHUSD",1764600155279,0.4903,2821.5,2820.3,0.86739411]
["bitfinex","ETHUSD",1764600155478,0.4903,2821.5,2820.4,1.50507491]
["bitfinex","ETHUSD",1764600155675,0.4903,2821.5,2820.3,0.57499411]
["bitfinex","ETHUSD",1764600155874,0.84170488,2821.5,2820.3,0.57499411]
["bitfinex","ETHUSD",1764600156113,0.84170488,2821.5,2820.3,7.09131935]
["bitfinex","ETHUSD",1764600156275,0.4903,2821.4,2820.3,7.09131935]
["bitfinex","ETHUSD",1764600156476,1.21589411,2821.4,2820.3,10.63704143]
["bitfinex","ETHUSD",1764600156699,0.51115545,2821.3,2820.3,7.09131935]
["bitfinex","ETHUSD",1764600156909,1.00145545,2821.3,2820.3,10.63704143]
["bitfinex","ETHUSD",1764600157229,0.4903,2821.3,2820.3,10.63704143]
["bitfinex","ETHUSD",1764600157449,0.4903,2821.6,2820.3,10.92944143]
["bitfinex","ETHUSD",1764600157579,0.4903,2821.6,2820.4,0.2924]
["bitfinex","ETHUSD",1764600157783,0.002,2821.7,2820.5,0.405504]
["bitfinex","ETHUSD",1764600158111,0.002,2821.7,2820.7,0.405504]
["bitfinex","ETHUSD",1764600158287,0.002,2821.7,2820.8,1.45868838]
["bitfinex","ETHUSD",1764600158477,0.002,2821.7,2820.8,1.75108838]
["bitfinex","ETHUSD",1764600158678,0.002,2821.7,2820.9,0.2924]
["bitfinex","ETHUSD",1764600159218,0.002,2821.7,2820.8,1.45868838]
["bitfinex","ETHUSD",1764600159429,0.002,2821.7,2820.6,10.63603488]
["bitfinex","ETHUSD",1764600159430,0.4903,2821.6,2820.6,10.63603488]
["bitfinex","ETHUSD",1764600159780,0.4903,2821.6,2820.6,14.18137984]
["bitfinex","ETHUSD",1764600159977,0.002,2821.7,2820.8,10.63528077]
["bitfinex","ETHUSD",1764600160178,0.002,2821.7,2820.8,14.18037436]
["bitfinex","ETHUSD",1764600160378,0.002,2821.7,2820.8,7.09018718]
["bitfinex","ETHUSD",1764600160587,0.4903,2821.6,2820.8,7.09018718]
["bitfinex","ETHUSD",1764600161295,0.4903,2821.6,2820.8,10.63528077]
["bitfinex","ETHUSD",1764600161492,0.4903,2821.6,2820.8,7.09018718]
["bitfinex","ETHUSD",1764600161795,0.4903,2821.6,2820.8,10.92018718]
["bitfinex","ETHUSD",1764600162418,0.96649234,2821.6,2820.8,10.92018718]
["bitfinex","ETHUSD",1764600162579,0.4903,2821.6,2820.8,10.92018718]
["bitfinex","ETHUSD",1764600163208,0.4903,2821.6,2820.8,14.46528077]
["bitfinex","ETHUSD",1764600163406,4.03439375,2821.6,2820.8,7.37509359]
["bitfinex","ETHUSD",1764600163614,0.4903,2821.6,2820.8,10.92018718]
["bitfinex","ETHUSD",1764600163809,0.4903,2821.5,2820.8,10.92018718]
["bitfinex","ETHUSD",1764600165405,0.002,2821.7,2820.8,14.46528077]
["bitfinex","ETHUSD",1764600165614,1.21789411,2821.7,2820.8,14.46528077]
["bitfinex","ETHUSD",1764600165817,1.71222365,2821.7,2820.8,14.46528077]
["bitfinex","ETHUSD",1764600166313,0.4903,2821.6,2820.8,10.92018718]
["bitfinex","ETHUSD",1764600166509,0.4903,2821.6,2820.8,7.37509359]
["bitfinex","ETHUSD",1764600166711,0.4903,2821.6,2820.8,10.92018718]
["bitfinex","ETHUSD",1764600167399,0.4903,2821.6,2820.8,3.83]
["bitfinex","ETHUSD",1764600167400,0.6575,2820.9,2820.8,3.83]
["bitfinex","ETHUSD",1764600167610,0.6575,2820.9,2820.4,3.83]
["bitfinex","ETHUSD",1764600167818,0.9618,2820.8,2820.5,3.5454244]
["bitfinex","ETHUSD",1764600168143,0.4715,2820.6,2820.3,3.54667382]
["bitfinex","ETHUSD",1764600168425,0.4715,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1764600168641,0.186,2820.9,2820.3,0.001]
["bitfinex","ETHUSD",1764600168939,0.6763,2820.9,2820.3,0.001]
["bitfinex","ETHUSD",1764600170094,0.4903,2820.8,2820.3,0.001]
["bitfinex","ETHUSD",1764600170292,0.186,2820.9,2820.3,0.001]
["bitfinex","ETHUSD",1764600171028,0.6763,2820.9,2820.3,0.001]
["bitfinex","ETHUSD",1764600171246,1.40189411,2820.9,2820.3,0.001]
["bitfinex","ETHUSD",1764600171425,0.4715,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764600171602,0.98497887,2820.8,2820.3,0.001]
["bitfinex","ETHUSD",1764600171803,0.4903,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1764600172392,0.91159411,2820.9,2820.3,0.001]
["bitfinex","ETHUSD",1764600172393,0.186,2820.9,2820.3,0.001]
["bitfinex","ETHUSD",1764600173397,0.6549,2820.9,2820.3,0.001]
["bitfinex","ETHUSD",1764600174417,0.4689,2821.5,2820.4,9.22153907]
["bitfinex","ETHUSD",1764600174622,0.4689,2821.5,2820.5,0.99481332]
["bitfinex","ETHUSD",1764600174834,0.002,2821.7,2820.5,1.28721332]
["bitfinex","ETHUSD",1764600175050,0.0012,2821.7,2820.9,0.72559411]
["bitfinex","ETHUSD",1764600175252,0.0012,2821.7,2821.0,0.96547332]
["bitfinex","ETHUSD",1764600175735,0.0012,2821.7,2821.1,0.1226]
["bitfinex","ETHUSD",1764600176314,0.0012,2821.7,2821.2,10.63377285]
["bitfinex","ETHUSD",1764600176519,0.0012,2821.7,2821.2,7.0891819]
["bitfinex","ETHUSD",1764600176747,0.0012,2821.7,2821.2,10.63377285]
["bitfinex","ETHUSD",1764600176930,0.0012,2821.7,2821.2,11.80595747]
["bitfinex","ETHUSD",1764600177741,0.0012,2821.7,2821.6,0.2924]
["bitfinex","ETHUSD",1764600178249,0.0012,2821.7,2821.6,0.5848]
["bitfinex","ETHUSD",1764600178454,0.0012,2821.7,2821.6,4.12888846]
["bitfinex","ETHUSD",1764600178793,0.0012,2821.7,2821.6,4.85448257]
["bitfinex","ETHUSD",1764600178923,0.0012,2821.7,2821.6,14.62349028]
["bitfinex","ETHUSD",1764600179540,0.0012,2821.7,2821.6,4.3839571]
["bitfinex","ETHUSD",1764600179723,0.0012,2821.7,2821.6,4.6763571]
["bitfinex","ETHUSD",1764600180122,0.0012,2821.7,2821.6,3.54408846]
["bitfinex","ETHUSD",1764600180554,0.9625,2821.7,2821.2,7.0891819]
["bitfinex","ETHUSD",1764600180856,0.4701,2821.7,2821.2,7.0891819]
["bitfinex","ETHUSD",1764600181152,0.4701,2821.7,2820.8,8.92913907]
["bitfinex","ETHUSD",1764600181153,0.4924,2821.3,2820.8,7.09018718]
["bitfinex","ETHUSD",1764600181455,0.6845,2820.9,2820.4,7.09119272]
["bitfinex","ETHUSD",1764600181677,0.4924,2820.7,2820.3,3.54665695]
["bitfinex","ETHUSD",1764600181825,0.4689,2820.8,2820.3,7.09237903]
["bitfinex","ETHUSD",1764600182130,0.1921,2820.9,2820.3,10.63810111]
["bitfinex","ETHUSD",1764600182454,0.1921,2820.9,2820.3,7.09237903]
["bitfinex","ETHUSD",1764600182658,0.1921,2820.9,2820.3,3.54665695]
["bitfinex","ETHUSD",1764600183017,0.1921,2820.9,2820.3,0.001]
["bitfinex","ETHUSD",1764600183641,0.4689,2820.8,2820.3,0.001]
["bitfinex","ETHUSD",1764600184236,0.0012,2821.7,2820.7,0.2924]
["bitfinex","ETHUSD",1764600184434,0.0012,2821.7,2821.0,8.92913907]
["bitfinex","ETHUSD",1764600184644,0.0012,2821.7,2821.1,14.17886636]
["bitfinex","ETHUSD",1764600184958,0.0012,2821.7,2821.1,10.75674977]
["bitfinex","ETHUSD",1764600185540,0.0012,2821.7,2821.1,15.37714134]
["bitfinex","ETHUSD",1764600185840,0.0012,2821.7,2821.6,0.2924]
["bitfinex","ETHUSD",1764600186162,0.0012,2821.7,2821.2,0.72559411]
["bitfinex","ETHUSD",1764600186531,0.0012,2821.7,2821.3,10.63339593]
["bitfinex","ETHUSD",1764600187130,0.4701,2821.7,2821.3,7.08893062]
["bitfinex","ETHUSD",1764600187626,0.4924,2821.4,2821.3,3.54446531]
["bitfinex","ETHUSD",1764600188257,0.9613,2821.4,2821.2,3.54453745]
["bitfinex","ETHUSD",1764600188460,0.9613,2821.4,2821.2,7.0891284]
["bitfinex","ETHUSD",1764600188666,0.0012,2821.7,2820.8,8.92913907]
["bitfinex","ETHUSD",1764600188962,0.0012,2821.7,2820.5,14.18188264]
["bitfinex","ETHUSD",1764600188963,0.4701,2821.7,2820.5,14.18188264]
["bitfinex","ETHUSD",1764600189170,0.4701,2821.7,2820.6,0.72559411]
["bitfinex","ETHUSD",1764600190663,0.4701,2821.7,2820.8,8.92913907]
["bitfinex","ETHUSD",1764600191034,0.4701,2821.7,2820.7,10.63565781]
["bitfinex","ETHUSD",1764600191374,0.4701,2821.7,2820.7,7.09043854]
["bitfinex","ETHUSD",1764600191556,0.4701,2821.7,2820.3,3.54672208]
["bitfinex","ETHUSD",1764600191557,0.6845,2820.8,2820.3,3.54672208]
["bitfinex","ETHUSD",1764600191763,0.35140488,2821.5,2820.3,7.45377637]
["bitfinex","ETHUSD",1764600191957,0.82030488,2821.5,2820.3,7.09244416]
["bitfinex","ETHUSD",1764600192268,0.82030488,2821.5,2820.3,10.63816624]
["bitfinex","ETHUSD",1764600192451,0.4689,2821.4,2820.3,10.63816624]
["bitfinex","ETHUSD",1764600192633,0.4689,2821.4,2820.3,3.54672208]
["bitfinex","ETHUSD",1764600192828,0.4689,2821.4,2820.3,1.42608655]
["bitfinex","ETHUSD",1764600192829,1.19449411,2821.4,2820.3,1.42608655]
["bitfinex","ETHUSD",1764600193029,0.0012,2821.7,2820.3,1.42608655]
["bitfinex","ETHUSD",1764600193030,0.0012,2821.7,2820.5,0.405504]
["bitfinex","ETHUSD",1764600193264,0.4701,2821.7,2820.5,0.405504]
["bitfinex","ETHUSD",1764600193430,0.4701,2821.7,2820.4,0.2924]
["bitfinex","ETHUSD",1764600193431,0.4701,2821.7,2820.6,0.2924]
["bitfinex","ETHUSD",1764600193630,0.0012,2821.7,2820.8,0.72559411]
["bitfinex","ETHUSD",1764600193932,0.0012,2821.7,2821.6,0.415]
["bitfinex","ETHUSD",1764600194839,0.0012,2821.7,2821.6,3.95908846]
["bitfinex","ETHUSD",1764600195047,0.0012,2821.7,2821.6,4.25148846]
["bitfinex","ETHUSD",1764600195547,0.002,2822.0,2821.7,0.405504]
["bitfinex","ETHUSD",1764600195756,0.002,2822.0,2821.9,10.35263718]
["bitfinex","ETHUSD",1764600195954,0.002,2822.0,2821.9,11.48970031]
["bitfinex","ETHUSD",1764600196156,0.002,2822.0,2821.9,11.78210031]
["bitfinex","ETHUSD",1764600196743,0.002,2822.0,2821.9,15.32581199]
["bitfinex","ETHUSD",1764600197663,0.002,2822.3,2822.1,0.405504]
["bitfinex","ETHUSD",1764600197857,0.002,2822.3,2822.2,0.697904]
["bitfinex","ETHUSD",1764600198039,0.0012,2822.3,2822.2,0.2924]
["bitfinex","ETHUSD",1764600198446,0.0012,2822.3,2822.2,0.5848]
["bitfinex","ETHUSD",1764600198647,0.0012,2822.3,2822.2,4.85372909]
["bitfinex","ETHUSD",1764600198834,0.0012,2822.3,2822.2,5.80655734]
["bitfinex","ETHUSD",1764600199338,0.4936,2822.3,2822.2,3.54333498]
["bitfinex","ETHUSD",1764600199668,0.4936,2822.3,2822.1,3.54345532]
["bitfinex","ETHUSD",1764600199669,0.9625,2822.3,2822.1,3.54341059]
["bitfinex","ETHUSD",1764600199980,0.4924,2822.2,2821.7,7.0879257]
["bitfinex","ETHUSD",1764600200271,0.6845,2821.8,2821.3,7.08893062]
["bitfinex","ETHUSD",1764600200475,0.4924,2821.6,2821.3,7.08893062]
["bitfinex","ETHUSD",1764600200643,0.4689,2821.7,2821.1,0.1236]
["bitfinex","ETHUSD",1764600201036,0.4689,2821.7,2821.1,0.001]
["bitfinex","ETHUSD",1764600201380,0.4924,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764600201767,0.9613,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764600203568,4.50589095,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764600203743,5.68207416,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764600203943,2.13748321,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764600204186,1.68689411,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764600204557,0.9613,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764600205151,0.4573,2821.6,2821.1,0.001]
["bitfinex","ETHUSD",1764600205299,1.18289411,2821.7,2821.1,0.001]
["bitfinex","ETHUSD",1764600205508,0.4893,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764600206007,0.9466,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764600206381,1.04649793,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764600206597,0.9466,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764600206889,5.21678506,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764600207138,2.64820625,2821.2,2820.9,0.001]
["bitfinex","ETHUSD",1764600207420,0.4893,2820.4,2820.0,0.001]
["bitfinex","ETHUSD",1764600207592,0.4893,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764600207905,0.09989793,2819.9,2818.6,0.001]
["bitfinex","ETHUSD",1764600208059,0.19979587,2819.8,2818.6,0.001]
["bitfinex","ETHUSD",1764600208260,1.06259987,2819.8,2818.6,0.001]
["bitfinex","ETHUSD",1764600208500,1.06259987,2819.8,2818.9,3.54740328]
["bitfinex","ETHUSD",1764600208699,1.06259987,2819.8,2818.6,0.001]
["bitfinex","ETHUSD",1764600208904,5.33454478,2819.8,2818.6,0.001]
["bitfinex","ETHUSD",1764600209083,2.69450074,2819.8,2818.6,0.001]
["bitfinex","ETHUSD",1764600209281,1.13109811,2819.7,2818.6,0.001]
["bitfinex","ETHUSD",1764600209525,1.68829604,2819.7,2818.6,0.001]
["bitfinex","ETHUSD",1764600210685,0.09989793,2819.4,2818.6,0.001]
["bitfinex","ETHUSD",1764600210887,0.405504,2819.3,2818.6,0.001]
["bitfinex","ETHUSD",1764600211088,0.1823,2818.7,2816.1,7.10202052]
["bitfinex","ETHUSD",1764600211297,0.1823,2817.4,2816.4,0.02031116]
["bitfinex","ETHUSD",1764600211484,0.1823,2817.4,2816.1,7.10202052]
["bitfinex","ETHUSD",1764600211485,0.1823,2817.4,2816.2,0.3044]
["bitfinex","ETHUSD",1764600211685,0.72559411,2818.1,2816.2,1.02999411]
["bitfinex","ETHUSD",1764600211686,0.1823,2817.7,2816.2,1.02999411]
["bitfinex","ETHUSD",1764600211991,0.1823,2818.7,2816.5,8.92913907]
["bitfinex","ETHUSD",1764600211992,0.1823,2818.0,2816.5,8.92913907]
["bitfinex","ETHUSD",1764600212191,0.1823,2818.0,2816.6,0.72559411]
["bitfinex","ETHUSD",1764600212406,0.1823,2818.0,2816.6,0.3044]
["bitfinex","ETHUSD",1764600212633,0.1823,2818.0,2816.5,8.92913907]
["bitfinex","ETHUSD",1764600212815,0.862704,2817.9,2816.3,0.3044]
["bitfinex","ETHUSD",1764600213014,0.72559411,2817.8,2816.4,7.40566402]
["bitfinex","ETHUSD",1764600213303,0.4572,2817.7,2816.4,7.10126402]
["bitfinex","ETHUSD",1764600213693,0.4572,2817.7,2816.4,10.65189603]
["bitfinex","ETHUSD",1764600214797,0.65699587,2817.7,2816.4,7.10126402]
["bitfinex","ETHUSD",1764600215108,0.19979587,2817.5,2816.4,10.65189603]
["bitfinex","ETHUSD",1764600215279,0.19979587,2817.5,2816.4,8.63120856]
["bitfinex","ETHUSD",1764600215476,0.4572,2817.4,2816.4,8.63120856]
["bitfinex","ETHUSD",1764600216308,0.4572,2817.4,2816.4,10.65189603]
["bitfinex","ETHUSD",1764600216513,9.11143907,2818.0,2816.5,0.3044]
["bitfinex","ETHUSD",1764600216514,0.4572,2817.8,2816.5,0.3044]
["bitfinex","ETHUSD",1764600216678,0.4572,2817.8,2816.4,10.65189603]
["bitfinex","ETHUSD",1764600216879,0.4572,2817.8,2816.4,7.10126402]
["bitfinex","ETHUSD",1764600217078,1.18279411,2817.8,2816.3,0.72659411]
["bitfinex","ETHUSD",1764600217280,0.47315615,2817.7,2816.4,1.79741308]
["bitfinex","ETHUSD",1764600217480,0.1823,2818.0,2816.5,0.72559411]
["bitfinex","ETHUSD",1764600217683,0.1823,2818.0,2816.5,1.02999411]
["bitfinex","ETHUSD",1764600217912,0.4572,2817.9,2816.5,0.72559411]
["bitfinex","ETHUSD",1764600218115,0.4572,2817.9,2816.4,1.49301308]
["bitfinex","ETHUSD",1764600218294,0.09989793,2817.6,2816.5,0.22196072]
["bitfinex","ETHUSD",1764600218682,0.4572,2817.5,2816.5,0.22196072]
["bitfinex","ETHUSD",1764600219312,0.4572,2817.9,2816.6,10.95553967]
["bitfinex","ETHUSD",1764600219519,8.92913907,2819.4,2817.2,8.92913907]
["bitfinex","ETHUSD",1764600219701,0.4572,2819.0,2817.8,0.0726]
["bitfinex","ETHUSD",1764600220618,0.4572,2818.6,2817.8,0.0726]
["bitfinex","ETHUSD",1764600221114,0.4564,2818.6,2817.8,0.0726]
["bitfinex","ETHUSD",1764600221410,0.4564,2818.6,2817.6,3.62251981]
["bitfinex","ETHUSD",1764600221610,0.65619587,2818.6,2817.6,7.5338916]
["bitfinex","ETHUSD",1764600221831,0.4564,2818.6,2817.6,11.08301141]
["bitfinex","ETHUSD",1764600221984,0.72559411,2819.6,2817.7,0.3052]
["bitfinex","ETHUSD",1764600222316,0.72559411,2819.3,2817.7,0.3052]
["bitfinex","ETHUSD",1764600222515,0.0498,2820.7,2818.6,0.1246]
["bitfinex","ETHUSD",1764600222719,8.92913907,2820.4,2818.6,1.10253332]
["bitfinex","ETHUSD",1764600222883,0.09989793,2819.7,2818.6,0.1246]
["bitfinex","ETHUSD",1764600223398,0.09989793,2819.7,2818.7,10.64320431]
["bitfinex","ETHUSD",1764600223399,0.4572,2819.6,2818.7,10.64320431]
["bitfinex","ETHUSD",1764600223709,0.4572,2819.6,2818.7,7.09546954]
["bitfinex","ETHUSD",1764600223882,0.09989793,2819.5,2818.7,3.54773477]
["bitfinex","ETHUSD",1764600224083,0.09989793,2819.5,2818.7,7.09546954]
["bitfinex","ETHUSD",1764600224420,0.4572,2819.4,2818.7,7.09546954]
["bitfinex","ETHUSD",1764600224715,0.09989793,2819.3,2818.7,7.09546954]
["bitfinex","ETHUSD",1764600225084,0.55709793,2819.3,2818.7,7.09546954]
["bitfinex","ETHUSD",1764600225320,0.4572,2819.3,2818.5,10.6438968]
["bitfinex","ETHUSD",1764600225499,0.4572,2819.3,2818.5,7.09591029]
["bitfinex","ETHUSD",1764600225824,0.4572,2819.3,2818.5,10.6438968]
["bitfinex","ETHUSD",1764600226122,0.4572,2819.3,2818.4,0.1246]
["bitfinex","ETHUSD",1764600226282,0.1855,2818.5,2818.4,3.5481124]
["bitfinex","ETHUSD",1764600226482,0.1855,2818.5,2818.3,3.54823326]
["bitfinex","ETHUSD",1764600226826,0.1855,2818.7,2817.9,3.5487062]
["bitfinex","ETHUSD",1764600227126,0.1855,2818.7,2817.9,7.09744817]
["bitfinex","ETHUSD",1764600227286,0.6427,2818.7,2817.7,3.54896078]
["bitfinex","ETHUSD",1764600227483,0.72559411,2818.6,2817.7,3.54896078]
["bitfinex","ETHUSD",1764600227786,0.72559411,2818.6,2816.9,12.47906522]
["bitfinex","ETHUSD",1764600227787,0.1855,2817.8,2816.9,3.54992363]
["bitfinex","ETHUSD",1764600227991,0.1855,2817.8,2816.9,14.19992894]
["bitfinex","ETHUSD",1764600228211,0.1855,2817.8,2816.9,10.64992717]
["bitfinex","ETHUSD",1764600228385,0.1855,2818.1,2816.9,14.50512894]
["bitfinex","ETHUSD",1764600228586,0.6427,2818.3,2817.0,2.17367689]
["bitfinex","ETHUSD",1764600228815,0.6427,2818.7,2817.1,0.72559411]
["bitfinex","ETHUSD",1764600229119,0.6427,2818.7,2817.2,0.3052]
["bitfinex","ETHUSD",1764600229314,0.4572,2818.6,2817.4,1.13109811]
["bitfinex","ETHUSD",1764600229516,0.4572,2818.6,2817.5,1.53290891]
["bitfinex","ETHUSD",1764600230819,1.53419899,2818.6,2817.3,7.09899548]
["bitfinex","ETHUSD",1764600231028,1.53419899,2818.6,2817.0,1.46297289]
["bitfinex","ETHUSD",1764600231029,1.18279411,2818.6,2817.0,1.46297289]
["bitfinex","ETHUSD",1764600231229,0.35140488,2818.0,2816.4,7.40642377]
["bitfinex","ETHUSD",1764600231385,10.6443372,2818.4,2816.5,0.74074238]
["bitfinex","ETHUSD",1764600231586,0.35140488,2817.7,2816.5,0.74074238]
["bitfinex","ETHUSD",1764600231816,0.35140488,2817.7,2816.4,10.65185578]
["bitfinex","ETHUSD",1764600232012,0.4572,2817.6,2816.5,0.72559411]
["bitfinex","ETHUSD",1764600232220,0.35140488,2817.7,2816.5,0.72559411]
["bitfinex","ETHUSD",1764600232221,0.4572,2817.7,2816.5,0.3052]
["bitfinex","ETHUSD",1764600232423,0.4572,2817.7,2816.6,1.13774499]
["bitfinex","ETHUSD",1764600232606,0.4572,2818.1,2816.7,0.405504]
["bitfinex","ETHUSD",1764600232807,0.4572,2818.1,2816.8,0.4400449]
["bitfinex","ETHUSD",1764600233324,7.19712999,2818.0,2816.8,0.72559411]
["bitfinex","ETHUSD",1764600233820,0.4783,2817.9,2816.8,0.72559411]
["bitfinex","ETHUSD",1764600234016,0.4783,2818.3,2816.9,0.3052]
["bitfinex","ETHUSD",1764600234216,0.72559411,2818.2,2816.9,1.52318095]
["bitfinex","ETHUSD",1764600234405,1.20389411,2818.2,2816.9,1.52318095]
["bitfinex","ETHUSD",1764600234606,0.4783,2818.1,2816.9,1.52318095]
["bitfinex","ETHUSD",1764600234812,0.4783,2818.1,2816.8,1.03079411]
["bitfinex","ETHUSD",1764600235202,0.35140488,2818.0,2816.8,0.72559411]
["bitfinex","ETHUSD",1764600235397,3.64851396,2818.0,2816.9,7.10000354]
["bitfinex","ETHUSD",1764600235618,0.4783,2817.9,2816.9,7.10000354]
["bitfinex","ETHUSD",1764600235933,0.4126814,2817.8,2816.9,10.65000531]
["bitfinex","ETHUSD",1764600236097,0.4783,2817.9,2816.9,10.65000531]
["bitfinex","ETHUSD",1764600236420,0.4783,2817.9,2816.6,7.10075978]
["bitfinex","ETHUSD",1764600236621,0.4783,2817.9,2816.6,10.65113967]
["bitfinex","ETHUSD",1764600236622,0.35140488,2817.8,2816.6,10.65113967]
["bitfinex","ETHUSD",1764600236809,0.35140488,2817.7,2816.6,7.10075978]
["bitfinex","ETHUSD",1764600237333,0.82549204,2817.5,2816.5,0.001]
["bitfinex","ETHUSD",1764600237507,0.09989793,2817.5,2816.5,0.001]
["bitfinex","ETHUSD",1764600238133,1.20389411,2817.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600238134,0.57819793,2817.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600238295,3.5483425,2818.3,2816.5,0.711704]
["bitfinex","ETHUSD",1764600238494,0.4783,2818.0,2816.7,0.405504]
["bitfinex","ETHUSD",1764600238789,0.4783,2818.0,2816.7,1.13109811]
["bitfinex","ETHUSD",1764600239229,0.4783,2818.0,2816.5,0.001]
["bitfinex","ETHUSD",1764600239230,0.09989793,2817.7,2816.5,0.001]
["bitfinex","ETHUSD",1764600239442,0.82549204,2817.7,2816.6,10.65113967]
["bitfinex","ETHUSD",1764600239606,1.30379204,2817.7,2816.6,10.65113967]
["bitfinex","ETHUSD",1764600239919,4.12723202,2817.7,2816.5,0.001]
["bitfinex","ETHUSD",1764600240238,4.12723202,2817.7,2816.5,7.10201188]
["bitfinex","ETHUSD",1764600240239,0.8910232,2817.6,2816.5,7.10201188]
["bitfinex","ETHUSD",1764600240439,0.8910232,2817.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600240440,0.35140488,2817.4,2816.5,0.001]
["bitfinex","ETHUSD",1764600240738,0.35140488,2817.4,2816.5,7.10197966]
["bitfinex","ETHUSD",1764600240902,0.82970488,2817.4,2816.5,3.55147372]
["bitfinex","ETHUSD",1764600241106,0.4783,2817.4,2816.5,0.001]
["bitfinex","ETHUSD",1764600241306,0.1973,2816.6,2816.5,3.5514623]
["bitfinex","ETHUSD",1764600241507,0.1973,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600241805,1.168,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600242138,0.6756,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764600242658,0.4783,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1764600243515,0.1973,2817.2,2816.8,7.1002556]
["bitfinex","ETHUSD",1764600243927,0.1973,2817.2,2816.8,3.5501278]
["bitfinex","ETHUSD",1764600244127,0.4783,2817.1,2816.5,3.55140697]
["bitfinex","ETHUSD",1764600244340,0.1965,2817.2,2816.5,7.10191291]
["bitfinex","ETHUSD",1764600244550,0.4783,2817.6,2816.5,14.20292479]
["bitfinex","ETHUSD",1764600244721,0.1973,2817.8,2817.1,0.1254]
["bitfinex","ETHUSD",1764600244921,7.0962248,2818.4,2817.1,0.1254]
["bitfinex","ETHUSD",1764600244922,0.09989793,2818.3,2817.1,0.1254]
["bitfinex","ETHUSD",1764600245120,0.002,2818.6,2817.2,0.306]
["bitfinex","ETHUSD",1764600245353,0.4783,2818.3,2817.1,0.1254]
["bitfinex","ETHUSD",1764600245514,0.88092887,2818.3,2817.2,10.64887119]
["bitfinex","ETHUSD",1764600246045,0.4783,2818.2,2817.1,0.1254]
["bitfinex","ETHUSD",1764600246245,0.40262887,2818.3,2817.2,0.306]
["bitfinex","ETHUSD",1764600246542,1.20389411,2818.2,2817.1,7.22489948]
["bitfinex","ETHUSD",1764600246927,0.4783,2818.1,2817.1,7.22489948]
["bitfinex","ETHUSD",1764600247129,0.4783,2818.1,2817.1,10.77464922]
["bitfinex","ETHUSD",1764600247346,0.09989793,2818.4,2817.1,14.32439896]
["bitfinex","ETHUSD",1764600247552,0.4783,2818.5,2817.4,10.64811528]
["bitfinex","ETHUSD",1764600247732,0.4783,2818.5,2817.4,14.19748704]
["bitfinex","ETHUSD",1764600247935,0.002,2818.6,2817.4,14.19748704]
["bitfinex","ETHUSD",1764600247936,0.002,2818.6,2817.5,10.99370212]
["bitfinex","ETHUSD",1764600248238,0.4803,2818.6,2817.5,10.99370212]
["bitfinex","ETHUSD",1764600249614,0.4803,2818.6,2817.7,0.72559411]
["bitfinex","ETHUSD",1764600249819,0.4803,2818.6,2817.8,1.13729535]
["bitfinex","ETHUSD",1764600250028,0.002,2818.6,2817.8,1.13729535]
["bitfinex","ETHUSD",1764600251021,0.6897,2817.9,2816.5,0.307]
["bitfinex","ETHUSD",1764600251222,0.6897,2817.9,2817.2,7.09914238]
["bitfinex","ETHUSD",1764600251223,0.1973,2817.9,2817.2,7.09914238]
["bitfinex","ETHUSD",1764600251517,0.1973,2817.9,2817.2,3.54951865]
["bitfinex","ETHUSD",1764600251720,0.1973,2817.9,2817.2,10.64876611]
["bitfinex","ETHUSD",1764600251945,0.1973,2817.9,2817.2,11.72628272]
["bitfinex","ETHUSD",1764600252430,0.6756,2817.9,2817.2,7.09914238]
["bitfinex","ETHUSD",1764600252834,0.6756,2817.9,2817.1,7.22483555]
["bitfinex","ETHUSD",1764600253527,0.002,2818.6,2817.3,0.405504]
["bitfinex","ETHUSD",1764600253844,0.002,2818.6,2817.9,7.09748394]
["bitfinex","ETHUSD",1764600254161,0.002,2818.6,2818.5,10.03550801]
["bitfinex","ETHUSD",1764600254327,0.002,2818.6,2818.5,10.76110212]
["bitfinex","ETHUSD",1764600254517,0.002,2818.6,2818.5,1.20449811]
["bitfinex","ETHUSD",1764600254720,0.002,2818.6,2818.5,0.0734]
["bitfinex","ETHUSD",1764600255340,0.002,2818.6,2818.5,0.3794]
["bitfinex","ETHUSD",1764600255542,0.002,2818.6,2818.0,0.72559411]
["bitfinex","ETHUSD",1764600255852,0.002,2818.6,2818.1,0.0734]
["bitfinex","ETHUSD",1764600256220,0.4783,2818.5,2817.8,0.72559411]
["bitfinex","ETHUSD",1764600256435,0.002,2818.6,2817.8,0.405504]
["bitfinex","ETHUSD",1764600256627,0.002,2818.6,2817.8,0.711504]
["bitfinex","ETHUSD",1764600257715,0.002,2818.6,2817.9,10.64622591]
["bitfinex","ETHUSD",1764600258154,0.002,2818.6,2817.9,7.09748394]
["bitfinex","ETHUSD",1764600258553,0.002,2818.6,2817.9,10.64622591]
["bitfinex","ETHUSD",1764600258754,0.002,2818.6,2818.0,1.86555707]
["bitfinex","ETHUSD",1764600259252,0.002,2818.6,2818.1,0.0734]
["bitfinex","ETHUSD",1764600259627,0.002,2818.6,2818.2,7.0967284]
["bitfinex","ETHUSD",1764600260341,0.4803,2818.6,2818.2,7.0967284]
["bitfinex","ETHUSD",1764600261354,0.002,2818.6,2818.2,10.9510926]
["bitfinex","ETHUSD",1764600261565,0.002,2818.6,2818.2,10.6450926]
["bitfinex","ETHUSD",1764600261739,0.002,2818.6,2818.2,12.02294186]
["bitfinex","ETHUSD",1764600261944,0.002,2818.6,2818.2,11.71694186]
["bitfinex","ETHUSD",1764600262572,0.002,2818.6,2818.2,8.47457766]
["bitfinex","ETHUSD",1764600262754,0.002,2818.6,2818.5,0.306]
["bitfinex","ETHUSD",1764600263056,0.002,2818.6,2818.2,3.5483642]
["bitfinex","ETHUSD",1764600263477,0.4952,2818.5,2818.0,3.54861603]
["bitfinex","ETHUSD",1764600263763,0.4952,2818.5,2817.4,7.09874352]
["bitfinex","ETHUSD",1764600263967,0.002,2818.6,2817.5,0.72559411]
["bitfinex","ETHUSD",1764600264143,0.002,2818.6,2817.6,0.405504]
["bitfinex","ETHUSD",1764600264342,0.4972,2818.6,2817.6,0.405504]
["bitfinex","ETHUSD",1764600265461,0.002,2818.6,2817.7,0.306]
["bitfinex","ETHUSD",1764600265768,0.002,2818.6,2817.8,7.09773582]
["bitfinex","ETHUSD",1764600266568,0.002,2818.6,2817.8,10.95260373]
["bitfinex","ETHUSD",1764600266875,0.002,2818.6,2817.8,12.0884145]
["bitfinex","ETHUSD",1764600267086,0.0012,2818.6,2817.8,12.0884145]
["bitfinex","ETHUSD",1764600267731,0.0012,2818.6,2818.0,10.64584809]
["bitfinex","ETHUSD",1764600268349,0.0012,2818.6,2818.1,0.0734]
["bitfinex","ETHUSD",1764600269063,0.474,2818.2,2817.4,0.9862604]
["bitfinex","ETHUSD",1764600269264,0.474,2818.1,2817.2,7.09924113]
["bitfinex","ETHUSD",1764600269565,0.474,2818.1,2817.3,0.72256411]
["bitfinex","ETHUSD",1764600269727,0.474,2818.1,2817.4,7.09874352]
["bitfinex","ETHUSD",1764600269932,0.9692,2818.1,2817.4,7.09874352]
["bitfinex","ETHUSD",1764600270585,0.4952,2818.0,2817.4,3.54937176]
["bitfinex","ETHUSD",1764600270901,0.94696946,2818.0,2817.2,3.67502373]
["bitfinex","ETHUSD",1764600271175,0.199,2817.9,2817.2,7.22464746]
["bitfinex","ETHUSD",1764600271340,0.6942,2817.9,2817.2,7.09924746]
["bitfinex","ETHUSD",1764600272835,0.6942,2817.9,2817.2,10.64887119]
["bitfinex","ETHUSD",1764600272836,0.199,2817.9,2817.2,10.64887119]
["bitfinex","ETHUSD",1764600273063,0.199,2817.9,2817.2,8.17687458]
["bitfinex","ETHUSD",1764600273267,0.4506,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1764600273465,0.199,2817.9,2817.1,0.001]
["bitfinex","ETHUSD",1764600273466,0.4506,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600273841,4.00346226,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764600274148,0.4506,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600274346,0.4542,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1764600274548,0.4506,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600274982,0.9048,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600275152,0.4506,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600275334,0.9048,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600276245,0.4506,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600277757,0.199,2817.9,2817.1,0.001]
["bitfinex","ETHUSD",1764600277956,0.4542,2817.8,2817.1,0.001]
["bitfinex","ETHUSD",1764600278278,0.42019788,2817.7,2817.1,0.001]
["bitfinex","ETHUSD",1764600278650,0.4542,2817.7,2817.1,0.001]
["bitfinex","ETHUSD",1764600280586,4.00320535,2817.7,2817.1,0.001]
["bitfinex","ETHUSD",1764600280764,0.4542,2817.7,2817.1,0.001]
["bitfinex","ETHUSD",1764600280971,3.5490096,2817.7,2817.1,0.001]
["bitfinex","ETHUSD",1764600281285,0.80560488,2817.6,2817.1,0.001]
["bitfinex","ETHUSD",1764600281593,0.4506,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600281888,0.4506,2817.1,2816.9,0.001]
["bitfinex","ETHUSD",1764600282050,0.5418,2816.9,2816.6,0.001]
["bitfinex","ETHUSD",1764600282248,4.00085384,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1764600282471,1.58539949,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1764600282686,2.03959949,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1764600283069,1.63039411,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1764600283953,0.0912,2816.9,2816.6,0.001]
["bitfinex","ETHUSD",1764600284154,0.6533,2817.5,2816.6,0.001]
["bitfinex","ETHUSD",1764600284362,0.19979587,2817.4,2816.6,0.001]
["bitfinex","ETHUSD",1764600284663,1.37958998,2817.4,2816.6,0.001]
["bitfinex","ETHUSD",1764600284871,0.51279445,2817.3,2816.6,0.001]
["bitfinex","ETHUSD",1764600285077,0.96699445,2817.3,2816.6,0.001]
["bitfinex","ETHUSD",1764600285486,0.4542,2817.3,2816.6,0.001]
["bitfinex","ETHUSD",1764600286362,3.74839186,2817.5,2816.6,0.001]
["bitfinex","ETHUSD",1764600286363,0.1991,2817.5,2816.6,0.001]
["bitfinex","ETHUSD",1764600286685,0.72559411,2817.4,2816.6,0.001]
["bitfinex","ETHUSD",1764600286875,0.1991,2817.5,2816.6,0.001]
["bitfinex","ETHUSD",1764600288383,0.1991,2817.5,2816.6,10.65213967]
["bitfinex","ETHUSD",1764600288581,0.1991,2817.5,2816.6,11.74845364]
["bitfinex","ETHUSD",1764600289596,0.4506,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1764600289781,0.4506,2816.6,2816.3,0.001]
["bitfinex","ETHUSD",1764600289980,0.55049793,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600290188,0.904,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600290889,3.9552864,2817.1,2816.3,0.3138]
["bitfinex","ETHUSD",1764600290890,0.4542,2817.0,2816.3,0.3138]
["bitfinex","ETHUSD",1764600291101,0.4542,2817.0,2816.3,0.001]
["bitfinex","ETHUSD",1764600291976,0.80560488,2817.0,2816.3,0.001]
["bitfinex","ETHUSD",1764600292175,0.4506,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600292494,4.00123201,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600292700,5.56201168,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600292903,1.65997479,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600293063,5.93620091,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600293262,2.3855689,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600293664,5.532431,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600293866,9.261431,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600294090,1.98179899,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600294263,1.63039411,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600294583,5.18102612,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600294786,6.05417579,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600295167,3.55002396,2816.9,2816.3,0.001]
["bitfinex","ETHUSD",1764600295168,0.4745,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764600295565,0.72559411,2817.3,2816.3,0.001]
["bitfinex","ETHUSD",1764600295767,0.4745,2817.3,2816.3,0.001]
["bitfinex","ETHUSD",1764600296062,0.4745,2817.2,2816.3,0.001]
["bitfinex","ETHUSD",1764600296268,0.09989793,2817.0,2816.3,0.001]
["bitfinex","ETHUSD",1764600296463,0.72559411,2817.0,2816.3,0.001]
["bitfinex","ETHUSD",1764600296664,1.25700936,2816.9,2816.3,0.001]
["bitfinex","ETHUSD",1764600297066,1.60841424,2816.9,2816.3,0.001]
["bitfinex","ETHUSD",1764600297895,0.4745,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764600298566,0.72559411,2816.7,2816.3,0.001]
["bitfinex","ETHUSD",1764600299006,1.20009411,2816.7,2816.3,0.001]
["bitfinex","ETHUSD",1764600299179,1.02777892,2816.7,2816.3,0.001]
["bitfinex","ETHUSD",1764600299529,0.4997,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600300103,7.1002886,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764600300104,0.72559411,2816.8,2816.3,0.001]
["bitfinex","ETHUSD",1764600300321,0.4745,2817.0,2816.3,0.001]
["bitfinex","ETHUSD",1764600300322,0.19979587,2817.0,2816.3,0.001]
["bitfinex","ETHUSD",1764600300489,0.59959793,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600300826,0.59959793,2816.4,2815.9,0.001]
["bitfinex","ETHUSD",1764600300827,0.35140488,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764600301009,0.4616,2816.0,2815.7,0.001]
["bitfinex","ETHUSD",1764600301172,1.02970488,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1764600301374,1.02970488,2815.8,2814.5,0.01740263]
["bitfinex","ETHUSD",1764600301376,0.3551,2815.6,2814.5,0.01740263]
["bitfinex","ETHUSD",1764600301616,0.1813,2814.6,2814.5,0.01740263]
["bitfinex","ETHUSD",1764600302114,0.681,2814.6,2814.5,0.01740263]
["bitfinex","ETHUSD",1764600302282,1.1555,2814.6,2814.5,0.01740263]
["bitfinex","ETHUSD",1764600303186,0.1813,2814.6,2814.5,0.01740263]
["bitfinex","ETHUSD",1764600303509,1.1555,2814.6,2814.5,0.01740263]
["bitfinex","ETHUSD",1764600303671,1.72623683,2814.6,2814.5,0.01740263]
["bitfinex","ETHUSD",1764600304275,0.1813,2814.6,2814.5,0.01740263]
["bitfinex","ETHUSD",1764600304510,0.1813,2814.8,2814.5,0.01740263]
["bitfinex","ETHUSD",1764600305007,0.4745,2815.0,2814.5,3.57039944]
["bitfinex","ETHUSD",1764600305218,0.28119793,2815.2,2814.5,3.57039944]
["bitfinex","ETHUSD",1764600305423,0.4745,2815.4,2814.5,11.38881012]
["bitfinex","ETHUSD",1764600305591,0.57439793,2815.7,2814.5,11.38881012]
["bitfinex","ETHUSD",1764600305777,1.20009411,2815.7,2814.5,0.72975541]
["bitfinex","ETHUSD",1764600305986,0.35140488,2815.2,2814.5,0.01740263]
["bitfinex","ETHUSD",1764600306216,0.4997,2814.6,2814.5,0.01740263]
["bitfinex","ETHUSD",1764600306577,0.9742,2814.6,2814.5,0.01740263]
["bitfinex","ETHUSD",1764600306803,0.4745,2815.0,2814.5,0.01740263]
["bitfinex","ETHUSD",1764600307010,0.57439793,2815.3,2814.5,3.57043158]
["bitfinex","ETHUSD",1764600307348,0.57439793,2815.3,2814.5,0.01740263]
["bitfinex","ETHUSD",1764600307349,0.4997,2814.6,2814.5,0.01740263]
["bitfinex","ETHUSD",1764600307485,0.405504,2815.0,2812.5,0.3352]
["bitfinex","ETHUSD",1764600307486,0.405504,2814.7,2812.5,0.3352]
["bitfinex","ETHUSD",1764600307682,0.72559411,2814.8,2812.7,3.55520323]
["bitfinex","ETHUSD",1764600307683,1.13109811,2814.4,2812.7,3.55520323]
["bitfinex","ETHUSD",1764600307883,1.00949092,2814.3,2812.7,7.11050596]
["bitfinex","ETHUSD",1764600308185,0.57439793,2814.3,2812.8,0.3352]
["bitfinex","ETHUSD",1764600308509,0.4745,2814.3,2812.8,1.06079411]
["bitfinex","ETHUSD",1764600308690,0.72559411,2814.1,2812.9,3.55504994]
["bitfinex","ETHUSD",1764600309019,0.1813,2813.0,2812.6,0.22624739]
["bitfinex","ETHUSD",1764600309386,0.35140488,2812.7,2812.6,0.22624739]
["bitfinex","ETHUSD",1764600309580,0.4745,2812.9,2812.6,0.22624739]
["bitfinex","ETHUSD",1764600309889,0.67429587,2812.9,2812.6,0.22624739]
["bitfinex","ETHUSD",1764600310078,0.4745,2812.9,2812.6,0.22624739]
["bitfinex","ETHUSD",1764600310280,0.4745,2812.8,2812.6,0.22624739]
["bitfinex","ETHUSD",1764600310501,0.19979587,2812.9,2812.6,0.22624739]
["bitfinex","ETHUSD",1764600310681,0.72559411,2812.8,2812.6,0.22624739]
["bitfinex","ETHUSD",1764600310881,0.49364441,2812.8,2812.6,0.22624739]
["bitfinex","ETHUSD",1764600311114,0.96814441,2812.8,2812.6,0.22624739]
["bitfinex","ETHUSD",1764600311481,1.31954929,2812.8,2812.6,0.22624739]
["bitfinex","ETHUSD",1764600311878,0.49364441,2812.8,2812.6,0.22624739]
["bitfinex","ETHUSD",1764600312309,0.1813,2813.3,2812.6,3.78157601]
["bitfinex","ETHUSD",1764600312478,0.6558,2814.3,2812.7,1.06079411]
["bitfinex","ETHUSD",1764600312682,0.35140488,2814.1,2812.9,7.11009988]
["bitfinex","ETHUSD",1764600312916,0.1813,2814.5,2813.0,1.13109811]
["bitfinex","ETHUSD",1764600313117,0.28119793,2814.5,2813.2,0.405504]
["bitfinex","ETHUSD",1764600313326,0.28039793,2814.5,2813.2,0.405504]
["bitfinex","ETHUSD",1764600313617,0.72559411,2814.2,2813.1,0.1322]
["bitfinex","ETHUSD",1764600313790,0.96894052,2814.1,2813.1,0.1322]
["bitfinex","ETHUSD",1764600313996,0.4745,2814.4,2813.1,0.4682]
["bitfinex","ETHUSD",1764600314191,0.4745,2814.4,2813.1,0.1322]
["bitfinex","ETHUSD",1764600314525,0.19979587,2814.1,2813.1,0.1322]
["bitfinex","ETHUSD",1764600314713,3.75307732,2814.3,2813.3,0.72559411]
["bitfinex","ETHUSD",1764600315021,0.42275773,2814.2,2813.3,0.72559411]
["bitfinex","ETHUSD",1764600315236,0.35140488,2814.0,2813.3,0.72559411]
["bitfinex","ETHUSD",1764600315439,0.42275773,2814.2,2813.1,0.1322]
["bitfinex","ETHUSD",1764600315440,0.89725773,2814.2,2813.1,0.1322]
["bitfinex","ETHUSD",1764600315745,0.77416261,2814.2,2813.2,0.72559411]
["bitfinex","ETHUSD",1764600316037,0.43274441,2814.1,2813.2,0.72559411]
["bitfinex","ETHUSD",1764600316397,0.43274441,2814.1,2813.3,0.336]
["bitfinex","ETHUSD",1764600316599,0.82590488,2814.4,2813.3,0.336]
["bitfinex","ETHUSD",1764600316826,0.57439793,2814.4,2813.4,7.10883628]
["bitfinex","ETHUSD",1764600317029,0.09989793,2814.4,2813.5,0.72559411]
["bitfinex","ETHUSD",1764600317332,0.09989793,2814.9,2813.6,0.78344304]
["bitfinex","ETHUSD",1764600317623,0.09989793,2815.0,2813.6,1.11944304]
["bitfinex","ETHUSD",1764600317803,0.4745,2814.9,2813.6,1.11944304]
["bitfinex","ETHUSD",1764600318740,10.65795081,2814.8,2813.6,1.11944304]
["bitfinex","ETHUSD",1764600318898,0.09989793,2814.7,2813.3,0.72559411]
["bitfinex","ETHUSD",1764600319096,0.35140488,2814.6,2813.5,0.336]
["bitfinex","ETHUSD",1764600319332,0.79312054,2814.6,2813.3,0.72559411]
["bitfinex","ETHUSD",1764600319509,0.35140488,2814.4,2813.3,0.72559411]
["bitfinex","ETHUSD",1764600319834,0.79312054,2814.6,2813.4,0.336]
["bitfinex","ETHUSD",1764600320133,7.10505697,2814.9,2813.3,1.13109811]
["bitfinex","ETHUSD",1764600320292,0.4745,2814.8,2813.3,1.13109811]
["bitfinex","ETHUSD",1764600320493,0.09989793,2814.9,2813.5,1.13109811]
["bitfinex","ETHUSD",1764600320728,0.09989793,2815.0,2813.5,1.13109811]
["bitfinex","ETHUSD",1764600320936,0.53270488,2815.1,2813.7,1.13109811]
["bitfinex","ETHUSD",1764600321107,0.002,2814.9,2813.7,0.72559411]
["bitfinex","ETHUSD",1764600321314,0.35140488,2814.8,2813.7,0.72559411]
["bitfinex","ETHUSD",1764600321515,0.09989793,2814.7,2813.7,0.72559411]
["bitfinex","ETHUSD",1764600321709,0.09989793,2814.7,2813.7,2.01810521]
["bitfinex","ETHUSD",1764600322106,0.4765,2814.9,2813.7,2.01810521]
["bitfinex","ETHUSD",1764600322425,0.57639793,2814.9,2813.7,2.35410521]
["bitfinex","ETHUSD",1764600322747,0.57639793,2814.9,2813.8,0.336]
["bitfinex","ETHUSD",1764600323033,4.81531342,2814.9,2813.9,0.96100463]
["bitfinex","ETHUSD",1764600323338,0.002,2814.9,2814.8,0.1264]
["bitfinex","ETHUSD",1764600323725,0.002,2814.9,2814.6,0.1264]
["bitfinex","ETHUSD",1764600323911,0.002,2814.9,2814.2,0.405504]
["bitfinex","ETHUSD",1764600324235,0.002,2814.9,2814.3,0.72559411]
["bitfinex","ETHUSD",1764600324403,0.002,2814.9,2814.5,0.405504]
["bitfinex","ETHUSD",1764600324604,0.002,2814.9,2814.7,1.13109811]
["bitfinex","ETHUSD",1764600324831,0.002,2814.9,2814.8,5.01974838]
["bitfinex","ETHUSD",1764600326467,0.002,2815.5,2815.2,0.405504]
["bitfinex","ETHUSD",1764600326683,0.002,2815.5,2815.1,0.0774]
["bitfinex","ETHUSD",1764600326684,0.002,2817.0,2815.8,1.13109811]
["bitfinex","ETHUSD",1764600326865,0.002,2817.0,2816.1,0.72559411]
["bitfinex","ETHUSD",1764600327035,4.04480537,2817.0,2816.1,0.72559411]
["bitfinex","ETHUSD",1764600327449,0.4949,2817.0,2816.1,0.72559411]
["bitfinex","ETHUSD",1764600327695,0.002,2817.0,2816.1,9.68940518]
["bitfinex","ETHUSD",1764600327894,0.1927,2816.9,2816.0,0.72559411]
["bitfinex","ETHUSD",1764600328186,0.77279793,2816.9,2815.4,7.82938041]
["bitfinex","ETHUSD",1764600328340,0.09989793,2816.6,2815.4,7.82938041]
["bitfinex","ETHUSD",1764600328539,0.4802,2816.8,2815.2,7.10423835]
["bitfinex","ETHUSD",1764600328742,0.4802,2816.8,2815.4,0.85708844]
["bitfinex","ETHUSD",1764600329047,7.10050768,2816.7,2815.6,0.72559411]
["bitfinex","ETHUSD",1764600329254,7.45191256,2816.7,2815.7,0.231]
["bitfinex","ETHUSD",1764600329461,1.23827077,2816.6,2815.7,0.231]
["bitfinex","ETHUSD",1764600330054,1.23827077,2816.6,2815.5,0.72559411]
["bitfinex","ETHUSD",1764600330255,1.23827077,2816.6,2815.6,0.231]
["bitfinex","ETHUSD",1764600330978,4.78866101,2816.6,2815.8,7.10277718]
["bitfinex","ETHUSD",1764600331278,7.58098048,2816.6,2815.8,3.55138859]
["bitfinex","ETHUSD",1764600331495,7.93238536,2816.6,2815.7,3.78250785]
["bitfinex","ETHUSD",1764600331702,4.03059591,2816.6,2815.7,7.33402257]
["bitfinex","ETHUSD",1764600332184,4.03058855,2816.6,2815.7,0.231]
["bitfinex","ETHUSD",1764600332392,0.1868,2815.8,2815.1,0.0774]
["bitfinex","ETHUSD",1764600332698,0.09989793,2816.2,2815.1,0.0774]
["bitfinex","ETHUSD",1764600332872,0.1868,2815.7,2815.1,0.3084]
["bitfinex","ETHUSD",1764600333075,0.1868,2815.7,2815.1,0.0774]
["bitfinex","ETHUSD",1764600333253,0.1868,2815.7,2815.2,0.72559411]
["bitfinex","ETHUSD",1764600333578,0.1868,2815.9,2815.1,7.41292836]
["bitfinex","ETHUSD",1764600333797,0.1868,2816.1,2815.1,11.70649287]
["bitfinex","ETHUSD",1764600334090,0.74394658,2816.5,2815.2,1.46709811]
["bitfinex","ETHUSD",1764600334243,0.4802,2816.8,2815.2,1.46709811]
["bitfinex","ETHUSD",1764600334447,0.4802,2816.7,2815.4,0.405504]
["bitfinex","ETHUSD",1764600334880,0.4802,2816.7,2815.4,0.336]
["bitfinex","ETHUSD",1764600335086,0.76803635,2816.6,2815.6,0.72559411]
["bitfinex","ETHUSD",1764600335300,0.4802,2816.7,2815.7,0.231]
["bitfinex","ETHUSD",1764600335301,4.03045585,2816.7,2815.7,0.231]
["bitfinex","ETHUSD",1764600335489,7.5807117,2816.7,2815.7,0.231]
["bitfinex","ETHUSD",1764600335783,0.35140488,2816.4,2815.5,0.231]
["bitfinex","ETHUSD",1764600336082,0.4802,2816.6,2815.5,0.231]
["bitfinex","ETHUSD",1764600336383,0.57909895,2816.5,2815.5,0.231]
["bitfinex","ETHUSD",1764600336600,0.57909895,2816.5,2815.3,3.55196964]
["bitfinex","ETHUSD",1764600336742,0.57909895,2816.5,2815.4,0.231]
["bitfinex","ETHUSD",1764600337074,3.55022946,2816.8,2815.5,10.655301]
["bitfinex","ETHUSD",1764600337278,4.57454073,2816.9,2815.4,4.85237474]
["bitfinex","ETHUSD",1764600337441,0.83180386,2816.8,2815.5,0.95659411]
["bitfinex","ETHUSD",1764600337641,0.4802,2816.8,2815.5,0.95659411]
["bitfinex","ETHUSD",1764600337881,0.19979587,2816.6,2815.6,0.231]
["bitfinex","ETHUSD",1764600338382,0.83180386,2816.7,2815.6,1.49917551]
["bitfinex","ETHUSD",1764600338691,0.4802,2816.7,2815.6,1.49917551]
["bitfinex","ETHUSD",1764600338980,0.4802,2816.7,2815.8,0.72559411]
["bitfinex","ETHUSD",1764600339345,0.002,2816.5,2815.8,0.72559411]
["bitfinex","ETHUSD",1764600339545,0.002,2816.5,2815.9,0.231]
["bitfinex","ETHUSD",1764600339744,0.002,2816.5,2816.0,0.231]
["bitfinex","ETHUSD",1764600340970,0.002,2816.5,2816.1,7.10202052]
["bitfinex","ETHUSD",1764600341174,0.002,2816.5,2816.2,9.68940518]
["bitfinex","ETHUSD",1764600341408,0.002,2816.5,2816.2,10.02540518]
["bitfinex","ETHUSD",1764600341580,0.002,2816.5,2816.3,0.336]
["bitfinex","ETHUSD",1764600342185,0.002,2816.5,2815.6,1.26817551]
["bitfinex","ETHUSD",1764600342376,0.4822,2816.5,2815.7,0.72559411]
["bitfinex","ETHUSD",1764600342700,0.4822,2816.5,2815.6,7.1032817]
["bitfinex","ETHUSD",1764600342903,0.4822,2816.5,2815.6,3.55164085]
["bitfinex","ETHUSD",1764600343204,3.55063201,2816.4,2815.7,7.33394583]
["bitfinex","ETHUSD",1764600343407,0.4032832,2816.3,2815.7,7.33394583]
["bitfinex","ETHUSD",1764600343575,0.4822,2816.5,2815.7,7.33394583]
["bitfinex","ETHUSD",1764600344382,4.03272171,2816.5,2815.7,7.33394583]
["bitfinex","ETHUSD",1764600344586,0.4822,2816.5,2815.8,0.95659411]
["bitfinex","ETHUSD",1764600344809,0.002,2816.5,2816.4,0.336]
["bitfinex","ETHUSD",1764600345108,0.002,2816.5,2816.4,4.84222612]
["bitfinex","ETHUSD",1764600345472,0.002,2816.5,2816.4,15.05083835]
["bitfinex","ETHUSD",1764600345678,0.002,2817.0,2816.6,0.405504]
["bitfinex","ETHUSD",1764600345975,0.002,2817.1,2817.0,1.13109811]
["bitfinex","ETHUSD",1764600346199,0.232,2818.9,2817.0,1.36109811]
["bitfinex","ETHUSD",1764600346387,0.002,2818.9,2817.6,0.405504]
["bitfinex","ETHUSD",1764600346585,0.1888,2818.9,2817.9,8.96381107]
["bitfinex","ETHUSD",1764600346782,0.4814,2818.6,2817.4,0.405504]
["bitfinex","ETHUSD",1764600347007,0.4814,2818.6,2817.3,0.332]
["bitfinex","ETHUSD",1764600347008,0.4814,2818.6,2817.6,0.405504]
["bitfinex","ETHUSD",1764600347179,0.4814,2818.6,2817.8,0.72559411]
["bitfinex","ETHUSD",1764600347898,0.40292051,2818.5,2817.8,0.72559411]
["bitfinex","ETHUSD",1764600348090,0.40292051,2818.5,2816.9,0.405504]
["bitfinex","ETHUSD",1764600348091,0.1868,2817.9,2816.9,0.405504]
["bitfinex","ETHUSD",1764600348322,0.1868,2817.9,2816.4,9.80310823]
["bitfinex","ETHUSD",1764600348323,0.1868,2817.9,2816.5,3.55050594]
["bitfinex","ETHUSD",1764600348621,0.4802,2817.8,2816.5,7.10101188]
["bitfinex","ETHUSD",1764600348777,0.4802,2817.8,2816.4,4.38991051]
["bitfinex","ETHUSD",1764600349117,0.4802,2817.8,2816.6,7.10075978]
["bitfinex","ETHUSD",1764600349118,3.54899386,2817.7,2816.6,7.10075978]
["bitfinex","ETHUSD",1764600349295,0.4802,2817.8,2816.6,10.65113967]
["bitfinex","ETHUSD",1764600349488,0.4802,2817.8,2816.6,10.98313967]
["bitfinex","ETHUSD",1764600349790,0.4802,2817.8,2816.7,1.13109811]
["bitfinex","ETHUSD",1764600349993,0.90178184,2817.8,2816.7,1.99497548]
["bitfinex","ETHUSD",1764600350301,0.1868,2817.9,2816.8,8.96381107]
["bitfinex","ETHUSD",1764600350503,0.1868,2817.9,2816.9,0.23]
["bitfinex","ETHUSD",1764600350687,0.1868,2817.9,2816.9,0.635504]
["bitfinex","ETHUSD",1764600351217,0.4802,2817.8,2817.0,3.54987575]
["bitfinex","ETHUSD",1764600351520,0.77318658,2817.7,2816.4,3.55063201]
["bitfinex","ETHUSD",1764600351685,0.42158272,2817.7,2816.5,0.23]
["bitfinex","ETHUSD",1764600351884,0.35160386,2817.5,2816.5,0.95559411]
["bitfinex","ETHUSD",1764600352231,0.09989793,2817.5,2816.5,0.72559411]
["bitfinex","ETHUSD",1764600352380,0.4802,2817.4,2816.5,0.23]
["bitfinex","ETHUSD",1764600352689,0.4802,2817.4,2816.5,0.95559411]
["bitfinex","ETHUSD",1764600353219,0.4802,2817.4,2816.7,0.72559411]
["bitfinex","ETHUSD",1764600353388,4.02959187,2817.4,2816.7,0.72559411]
["bitfinex","ETHUSD",1764600353585,0.75788447,2817.3,2816.7,0.72559411]
["bitfinex","ETHUSD",1764600353920,3.54912081,2817.6,2816.7,0.72559411]
["bitfinex","ETHUSD",1764600354217,4.04220857,2817.7,2816.7,0.72559411]
["bitfinex","ETHUSD",1764600354422,0.1868,2817.9,2816.8,0.332]
["bitfinex","ETHUSD",1764600354717,0.1868,2817.9,2816.9,0.23]
["bitfinex","ETHUSD",1764600354918,0.60966219,2817.9,2816.9,0.23]
["bitfinex","ETHUSD",1764600355086,0.1868,2817.9,2816.9,0.23]
["bitfinex","ETHUSD",1764600355282,0.1868,2817.9,2817.1,0.72559411]
["bitfinex","ETHUSD",1764600355522,3.73554913,2817.9,2817.2,0.1282]
["bitfinex","ETHUSD",1764600355712,4.22874913,2817.9,2817.2,0.1282]
["bitfinex","ETHUSD",1764600355913,0.68,2817.9,2817.2,0.1282]
["bitfinex","ETHUSD",1764600356110,0.4932,2818.5,2817.3,0.562]
["bitfinex","ETHUSD",1764600356307,0.10109793,2818.6,2817.4,0.405504]
["bitfinex","ETHUSD",1764600356308,0.0012,2818.6,2817.4,0.405504]
["bitfinex","ETHUSD",1764600356553,0.0012,2818.6,2817.7,1.13109811]
["bitfinex","ETHUSD",1764600356724,0.0012,2818.6,2817.9,0.405504]
["bitfinex","ETHUSD",1764600357218,0.0012,2818.6,2818.2,0.72559411]
["bitfinex","ETHUSD",1764600357610,0.0012,2818.6,2818.3,0.23]
["bitfinex","ETHUSD",1764600357909,0.0012,2818.6,2818.2,0.95559411]
["bitfinex","ETHUSD",1764600358117,0.0012,2818.6,2818.3,0.562]
["bitfinex","ETHUSD",1764600358449,0.002,2818.5,2818.3,0.562]
["bitfinex","ETHUSD",1764600358630,0.002,2818.5,2818.4,0.332]
["bitfinex","ETHUSD",1764600358838,0.002,2818.5,2818.3,0.23]
["bitfinex","ETHUSD",1764600359158,0.002,2818.5,2818.4,4.50370651]
["bitfinex","ETHUSD",1764600359314,0.0012,2818.5,2818.4,4.50370651]
["bitfinex","ETHUSD",1764600359642,3.8321427,2819.5,2818.5,0.1891]
["bitfinex","ETHUSD",1764600359840,0.1811,2819.4,2818.5,0.1891]
["bitfinex","ETHUSD",1764600360353,3.743,2821.1,2819.3,0.1027]
["bitfinex","ETHUSD",1764600360534,0.1811,2820.2,2819.4,0.23]
["bitfinex","ETHUSD",1764600360870,0.1811,2820.2,2819.3,0.1027]
["bitfinex","ETHUSD",1764600360871,0.1811,2820.2,2819.3,0.23]
["bitfinex","ETHUSD",1764600361150,0.1811,2820.2,2819.4,10.64056182]
["bitfinex","ETHUSD",1764600361447,0.1811,2822.1,2819.9,1.13109811]
["bitfinex","ETHUSD",1764600361613,4.0367861,2822.0,2820.2,1.13109811]
["bitfinex","ETHUSD",1764600361812,4.0367861,2822.0,2819.9,0.23]
["bitfinex","ETHUSD",1764600361813,11.12398679,2822.0,2819.9,0.23]
["bitfinex","ETHUSD",1764600362042,0.35160386,2821.7,2820.0,0.23]
["bitfinex","ETHUSD",1764600362315,0.35160386,2821.7,2820.5,9.55629849]
["bitfinex","ETHUSD",1764600362316,0.09989793,2821.7,2820.5,9.55629849]
["bitfinex","ETHUSD",1764600362514,0.1811,2822.4,2819.5,0.72559411]
["bitfinex","ETHUSD",1764600362515,0.1811,2822.4,2821.6,0.0946]
["bitfinex","ETHUSD",1764600362750,0.1811,2822.4,2821.5,0.23]
["bitfinex","ETHUSD",1764600362975,0.4932,2822.2,2821.4,0.23]
["bitfinex","ETHUSD",1764600363134,0.4932,2822.2,2821.5,7.08842814]
["bitfinex","ETHUSD",1764600363135,0.4037647,2822.1,2821.5,7.08842814]
["bitfinex","ETHUSD",1764600363336,0.4037647,2822.1,2820.6,3.9507645]
["bitfinex","ETHUSD",1764600363337,0.4932,2822.1,2821.2,0.23]
["bitfinex","ETHUSD",1764600363763,0.1811,2821.3,2820.5,4.46016477]
["bitfinex","ETHUSD",1764600364060,0.1811,2821.3,2820.6,0.23]
["bitfinex","ETHUSD",1764600364230,10.86084668,2822.3,2820.7,0.405504]
["bitfinex","ETHUSD",1764600364231,0.0012,2822.3,2820.7,0.405504]
["bitfinex","ETHUSD",1764600364435,0.0012,2822.3,2821.4,0.405504]
["bitfinex","ETHUSD",1764600364637,0.0012,2822.3,2821.8,0.72559411]
["bitfinex","ETHUSD",1764600364848,0.0012,2822.3,2822.0,0.405504]
["bitfinex","ETHUSD",1764600365068,0.0012,2822.3,2821.9,0.635504]
["bitfinex","ETHUSD",1764600365069,0.0012,2822.3,2822.2,0.1364]
["bitfinex","ETHUSD",1764600365370,0.0012,2822.3,2822.2,10.19180249]
["bitfinex","ETHUSD",1764600365556,0.002,2822.6,2822.3,1.13109811]
["bitfinex","ETHUSD",1764600365869,0.002,2822.6,2822.4,0.23]
["bitfinex","ETHUSD",1764600366162,0.002,2822.6,2822.3,0.405504]
["bitfinex","ETHUSD",1764600366365,0.002,2822.6,2822.3,1.94594366]
["bitfinex","ETHUSD",1764600366865,0.002,2822.6,2822.3,0.23]
["bitfinex","ETHUSD",1764600367067,0.002,2822.6,2822.0,0.72559411]
["bitfinex","ETHUSD",1764600367252,0.002,2822.6,2822.1,7.78862108]
["bitfinex","ETHUSD",1764600367458,0.002,2822.6,2822.1,11.33208162]
["bitfinex","ETHUSD",1764600367655,0.002,2822.6,2822.2,0.877204]
["bitfinex","ETHUSD",1764600368170,0.4932,2822.5,2821.4,0.23]
["bitfinex","ETHUSD",1764600368344,0.4932,2822.5,2820.6,10.02799849]
["bitfinex","ETHUSD",1764600368345,0.1811,2821.9,2820.6,10.02799849]
["bitfinex","ETHUSD",1764600368551,0.1811,2821.9,2821.1,0.1352]
["bitfinex","ETHUSD",1764600368871,0.1811,2821.9,2821.2,0.23]
["bitfinex","ETHUSD",1764600369386,0.002,2822.6,2821.4,10.2818926]
["bitfinex","ETHUSD",1764600369692,0.002,2822.6,2821.5,0.405504]
["bitfinex","ETHUSD",1764600369847,0.002,2822.6,2821.4,10.2818926]
["bitfinex","ETHUSD",1764600369848,0.4932,2822.5,2821.4,0.72559411]
["bitfinex","ETHUSD",1764600370048,0.4932,2822.5,2821.6,0.23]
["bitfinex","ETHUSD",1764600370292,0.002,2822.6,2821.6,0.23]
["bitfinex","ETHUSD",1764600370532,0.002,2822.6,2821.7,0.405504]
["bitfinex","ETHUSD",1764600370875,0.002,2822.6,2822.1,9.55629849]
["bitfinex","ETHUSD",1764600371218,0.002,2822.6,2822.3,7.08641886]
["bitfinex","ETHUSD",1764600371593,0.002,2822.6,2822.3,7.55811886]
["bitfinex","ETHUSD",1764600371774,0.002,2822.6,2822.4,0.23]
["bitfinex","ETHUSD",1764600372117,0.002,2822.6,2822.5,0.23]
["bitfinex","ETHUSD",1764600372285,0.002,2822.6,2822.2,0.95559411]
["bitfinex","ETHUSD",1764600373390,0.4932,2822.5,2821.5,3.54421407]
["bitfinex","ETHUSD",1764600373603,0.4932,2822.5,2820.8,3.54505474]
["bitfinex","ETHUSD",1764600373604,0.4932,2822.5,2819.1,3.6646745]
["bitfinex","ETHUSD",1764600373893,0.1811,2821.3,2820.3,3.54570914]
["bitfinex","ETHUSD",1764600374076,0.1811,2821.6,2820.4,0.5207]
["bitfinex","ETHUSD",1764600374408,0.1811,2821.6,2820.5,1.00769985]
["bitfinex","ETHUSD",1764600374707,0.6743,2821.6,2820.4,0.5207]
["bitfinex","ETHUSD",1764600375011,0.1811,2821.8,2820.5,0.405504]
["bitfinex","ETHUSD",1764600375206,0.4932,2822.1,2820.9,0.72559411]
["bitfinex","ETHUSD",1764600375374,0.1811,2821.9,2821.0,0.95559411]
["bitfinex","ETHUSD",1764600375573,0.1811,2821.9,2821.4,0.001]
["bitfinex","ETHUSD",1764600375778,0.4932,2821.8,2821.4,0.001]
["bitfinex","ETHUSD",1764600376188,0.59309793,2821.8,2821.4,0.001]
["bitfinex","ETHUSD",1764600376415,0.4932,2821.8,2821.4,0.001]
["bitfinex","ETHUSD",1764600376999,0.1811,2821.9,2821.4,0.001]
["bitfinex","ETHUSD",1764600377207,0.4932,2822.2,2821.4,0.001]
["bitfinex","ETHUSD",1764600377709,0.1811,2821.5,2821.4,0.001]
["bitfinex","ETHUSD",1764600378013,0.1811,2821.5,2821.1,0.001]
["bitfinex","ETHUSD",1764600378223,0.6743,2821.5,2821.1,0.001]
["bitfinex","ETHUSD",1764600378395,0.4932,2821.4,2821.1,0.001]
["bitfinex","ETHUSD",1764600379588,0.59309793,2821.4,2821.1,0.001]
["bitfinex","ETHUSD",1764600379903,0.43184224,2821.3,2821.1,0.001]
["bitfinex","ETHUSD",1764600380107,0.4932,2821.4,2821.1,0.001]
["bitfinex","ETHUSD",1764600380289,0.4932,2821.3,2821.1,0.001]
["bitfinex","ETHUSD",1764600380495,0.1811,2821.5,2821.1,0.001]
["bitfinex","ETHUSD",1764600380997,3.54298771,2822.5,2821.1,0.001]
["bitfinex","ETHUSD",1764600380998,0.4932,2822.4,2821.1,0.6618]
["bitfinex","ETHUSD",1764600381213,0.4932,2822.4,2821.3,0.72559411]
["bitfinex","ETHUSD",1764600381396,0.4932,2822.4,2821.6,0.72559411]
["bitfinex","ETHUSD",1764600381810,0.002,2822.6,2821.6,0.72559411]
["bitfinex","ETHUSD",1764600381811,0.4952,2822.6,2821.6,0.72559411]
["bitfinex","ETHUSD",1764600381992,0.002,2822.6,2821.7,10.43350249]
["bitfinex","ETHUSD",1764600382411,0.0012,2822.6,2821.9,0.405504]
["bitfinex","ETHUSD",1764600382611,0.0012,2822.6,2822.1,0.405504]
["bitfinex","ETHUSD",1764600382785,0.0012,2822.6,2822.2,0.4717]
["bitfinex","ETHUSD",1764600383114,0.0012,2822.6,2822.3,0.23]
["bitfinex","ETHUSD",1764600383496,0.0012,2822.6,2822.3,3.5431691]
["bitfinex","ETHUSD",1764600383729,0.0012,2822.6,2822.2,0.72559411]
["bitfinex","ETHUSD",1764600384214,0.0012,2822.6,2821.8,1.36109811]
["bitfinex","ETHUSD",1764600384415,0.0012,2822.6,2821.5,3.54421407]
["bitfinex","ETHUSD",1764600384582,0.4774,2822.5,2821.6,0.23]
["bitfinex","ETHUSD",1764600384982,0.4774,2822.5,2821.6,0.95559411]
["bitfinex","ETHUSD",1764600385459,0.4774,2822.5,2821.7,7.0879257]
["bitfinex","ETHUSD",1764600385804,4.02039089,2822.5,2821.6,4.2696326]
["bitfinex","ETHUSD",1764600385979,0.40215909,2822.4,2821.5,0.23]
["bitfinex","ETHUSD",1764600386186,0.35160386,2822.3,2821.5,0.23]
["bitfinex","ETHUSD",1764600386510,0.188,2821.6,2821.1,0.001]
["bitfinex","ETHUSD",1764600387023,0.188,2821.6,2821.1,7.09040191]
["bitfinex","ETHUSD",1764600387223,0.4774,2821.5,2821.1,3.54570195]
["bitfinex","ETHUSD",1764600387431,0.6654,2821.6,2821.1,0.001]
["bitfinex","ETHUSD",1764600387598,0.4774,2821.5,2821.1,0.001]
["bitfinex","ETHUSD",1764600387928,0.89835017,2821.5,2821.1,0.001]
["bitfinex","ETHUSD",1764600388511,0.85010386,2821.4,2821.1,0.001]
["bitfinex","ETHUSD",1764600388698,0.35160386,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764600389015,0.4985,2821.3,2821.1,0.001]
["bitfinex","ETHUSD",1764600389242,7.50622278,2821.6,2821.1,0.001]
["bitfinex","ETHUSD",1764600389243,0.35160386,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764600389429,3.54459095,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764600389639,0.418,2821.6,2821.1,0.001]
["bitfinex","ETHUSD",1764600389640,0.188,2821.6,2821.1,0.001]
["bitfinex","ETHUSD",1764600389866,0.4985,2821.5,2821.1,0.001]
["bitfinex","ETHUSD",1764600390365,0.1993,2821.9,2821.1,0.1217]
["bitfinex","ETHUSD",1764600390754,0.6978,2821.9,2821.1,0.001]
["bitfinex","ETHUSD",1764600391459,4.24159632,2821.9,2821.2,3.54459095]
["bitfinex","ETHUSD",1764600391773,0.0012,2822.6,2821.4,0.405504]
["bitfinex","ETHUSD",1764600391926,0.0012,2822.6,2821.6,0.405504]
["bitfinex","ETHUSD",1764600392268,0.4997,2822.6,2821.6,0.405504]
["bitfinex","ETHUSD",1764600392674,0.4997,2822.6,2821.5,0.699]
["bitfinex","ETHUSD",1764600392675,4.04256364,2822.6,2821.7,0.23]
["bitfinex","ETHUSD",1764600392839,0.91414616,2822.6,2821.7,0.23]
["bitfinex","ETHUSD",1764600393157,0.4997,2822.6,2821.7,0.23]
["bitfinex","ETHUSD",1764600393365,0.0012,2822.6,2821.7,0.23]
["bitfinex","ETHUSD",1764600393525,0.0012,2822.6,2821.9,0.72559411]
["bitfinex","ETHUSD",1764600393727,0.4997,2822.6,2821.9,0.72559411]
["bitfinex","ETHUSD",1764600393928,0.4997,2822.6,2821.6,0.72559411]
["bitfinex","ETHUSD",1764600394159,0.4997,2822.6,2821.7,0.23]
["bitfinex","ETHUSD",1764600395225,0.0012,2822.6,2821.7,0.23]
["bitfinex","ETHUSD",1764600397336,0.0012,2822.6,2822.0,0.469]
["bitfinex","ETHUSD",1764600397686,0.0012,2822.6,2822.2,0.72559411]
["bitfinex","ETHUSD",1764600397846,0.0012,2822.6,2822.3,0.23]
["bitfinex","ETHUSD",1764600399276,0.0012,2822.6,2822.2,1.90809665]
["bitfinex","ETHUSD",1764600399440,0.0012,2822.6,2822.3,0.23]
["bitfinex","ETHUSD",1764600399831,0.0012,2822.6,2822.4,7.0861678]
["bitfinex","ETHUSD",1764600400065,0.1545,2822.9,2822.4,7.0861678]
["bitfinex","ETHUSD",1764600400562,0.002,2823.0,2822.4,7.0861678]
["bitfinex","ETHUSD",1764600400764,0.002,2823.0,2822.5,0.72559411]
["bitfinex","ETHUSD",1764600401063,0.002,2823.0,2822.6,0.78117619]
["bitfinex","ETHUSD",1764600401758,0.1993,2822.9,2822.5,0.72559411]
["bitfinex","ETHUSD",1764600402066,0.1993,2822.9,2822.7,0.72559411]
["bitfinex","ETHUSD",1764600402270,0.1993,2822.9,2822.6,7.08566568]
["bitfinex","ETHUSD",1764600402453,0.002,2823.0,2822.7,0.469]
["bitfinex","ETHUSD",1764600402772,0.002,2823.0,2822.6,10.62849852]
["bitfinex","ETHUSD",1764600402978,0.002,2823.0,2822.6,11.78690778]
["bitfinex","ETHUSD",1764600403362,0.002,2823.0,2822.6,12.25590778]
["bitfinex","ETHUSD",1764600403694,0.002,2823.0,2822.9,0.4711]
["bitfinex","ETHUSD",1764600403840,0.002,2823.0,2822.9,4.96915044]
["bitfinex","ETHUSD",1764600404387,0.002,2823.0,2822.9,5.43815044]
["bitfinex","ETHUSD",1764600404593,0.002,2823.0,2822.9,6.33622255]
["bitfinex","ETHUSD",1764600405512,0.0012,2823.0,2822.9,6.33622255]
["bitfinex","ETHUSD",1764600405901,0.0012,2823.0,2822.9,5.86722255]
["bitfinex","ETHUSD",1764600406101,0.0012,2823.0,2822.9,6.33622255]
["bitfinex","ETHUSD",1764600406678,0.0012,2823.0,2822.9,2.09476622]
["bitfinex","ETHUSD",1764600406861,0.0012,2823.0,2822.9,1.66569411]
["bitfinex","ETHUSD",1764600407061,0.0012,2823.0,2822.9,5.20815044]
["bitfinex","ETHUSD",1764600407893,0.002,2823.2,2823.1,3.94770937]
["bitfinex","ETHUSD",1764600408095,0.002,2823.3,2823.1,3.94770937]
["bitfinex","ETHUSD",1764600408096,0.1993,2824.5,2823.3,0.405504]
["bitfinex","ETHUSD",1764600408394,0.1993,2824.9,2824.1,0.1968]
["bitfinex","ETHUSD",1764600408600,0.1993,2824.9,2824.2,0.23]
["bitfinex","ETHUSD",1764600408796,0.6978,2824.9,2824.2,0.23]
["bitfinex","ETHUSD",1764600409301,1.14149631,2824.9,2823.8,0.23]
["bitfinex","ETHUSD",1764600409464,1.14149631,2824.9,2823.8,0.699]
["bitfinex","ETHUSD",1764600409999,4.68145523,2824.9,2824.0,0.72559411]
["bitfinex","ETHUSD",1764600410294,0.4985,2824.8,2824.0,0.72559411]
["bitfinex","ETHUSD",1764600411006,0.4985,2824.8,2824.0,0.95559411]
["bitfinex","ETHUSD",1764600411166,0.1993,2824.9,2824.1,0.405504]
["bitfinex","ETHUSD",1764600411494,0.6978,2824.9,2824.1,0.405504]
["bitfinex","ETHUSD",1764600411666,0.002,2824.5,2824.1,0.405504]
["bitfinex","ETHUSD",1764600412072,0.002,2824.5,2824.0,0.23]
["bitfinex","ETHUSD",1764600412073,0.4574,2824.2,2824.0,0.23]
["bitfinex","ETHUSD",1764600412502,0.4746,2824.4,2824.0,0.23]
["bitfinex","ETHUSD",1764600412708,0.002,2824.5,2824.0,0.23]
["bitfinex","ETHUSD",1764600413276,0.4828,2824.5,2823.8,0.72559411]
["bitfinex","ETHUSD",1764600413468,0.002,2824.5,2823.9,0.23]
["bitfinex","ETHUSD",1764600413692,0.002,2824.5,2823.8,0.95559411]
["bitfinex","ETHUSD",1764600413905,0.002,2824.5,2823.9,0.4591]
["bitfinex","ETHUSD",1764600414107,0.002,2824.5,2824.2,0.72559411]
["bitfinex","ETHUSD",1764600414306,0.002,2824.5,2824.4,0.4657]
["bitfinex","ETHUSD",1764600414673,0.002,2824.5,2824.4,0.9248]
["bitfinex","ETHUSD",1764600415889,0.002,2824.5,2824.4,1.330304]
["bitfinex","ETHUSD",1764600416210,0.002,2824.8,2824.5,1.13109811]
["bitfinex","ETHUSD",1764600416389,0.002,2825.1,2824.8,0.405504]
["bitfinex","ETHUSD",1764600416586,0.1805,2826.3,2825.1,0.405504]
["bitfinex","ETHUSD",1764600416798,0.1805,2826.3,2825.7,9.63500173]
["bitfinex","ETHUSD",1764600417113,0.1805,2826.3,2825.7,9.86500173]
["bitfinex","ETHUSD",1764600417284,0.1805,2826.3,2825.7,0.72559411]
["bitfinex","ETHUSD",1764600417492,0.1805,2826.3,2825.7,1.19129411]
["bitfinex","ETHUSD",1764600418225,0.9492,2825.8,2825.1,0.23]
["bitfinex","ETHUSD",1764600418380,0.0455,2825.6,2825.1,0.23]
["bitfinex","ETHUSD",1764600418713,0.4808,2825.5,2824.6,7.08064858]
["bitfinex","ETHUSD",1764600418899,0.4808,2825.5,2824.0,9.09070762]
["bitfinex","ETHUSD",1764600418900,0.0497,2824.7,2824.0,9.09070762]
["bitfinex","ETHUSD",1764600419083,0.4621,2825.2,2824.4,8.90940762]
["bitfinex","ETHUSD",1764600419282,0.4808,2825.5,2824.5,0.95559411]
["bitfinex","ETHUSD",1764600419613,0.4808,2825.5,2824.8,8.90940762]
["bitfinex","ETHUSD",1764600419790,0.4828,2825.8,2824.9,0.95559411]
["bitfinex","ETHUSD",1764600419998,0.4828,2825.8,2825.1,0.72559411]
["bitfinex","ETHUSD",1764600420183,4.0216274,2825.8,2825.1,0.72559411]
["bitfinex","ETHUSD",1764600420535,0.4808,2825.7,2825.1,0.72559411]
["bitfinex","ETHUSD",1764600420714,0.4808,2825.7,2825.1,0.23]
["bitfinex","ETHUSD",1764600420881,0.4664,2825.2,2824.6,8.90940762]
["bitfinex","ETHUSD",1764600421087,0.0455,2825.1,2824.5,0.23]
["bitfinex","ETHUSD",1764600421406,0.7560484,2825.6,2824.2,11.08157716]
["bitfinex","ETHUSD",1764600421588,1.4668484,2825.6,2823.8,3.54132728]
["bitfinex","ETHUSD",1764600421785,0.35160386,2825.0,2823.8,3.77132728]
["bitfinex","ETHUSD",1764600422087,7.0794217,2825.1,2824.1,8.90940762]
["bitfinex","ETHUSD",1764600422417,0.4808,2825.4,2824.6,0.72559411]
["bitfinex","ETHUSD",1764600422716,0.4808,2825.7,2824.6,0.95559411]
["bitfinex","ETHUSD",1764600422926,0.4808,2825.7,2824.7,1.07740017]
["bitfinex","ETHUSD",1764600423516,0.002,2825.8,2825.3,8.90940762]
["bitfinex","ETHUSD",1764600423815,0.4664,2825.4,2824.7,0.98650017]
["bitfinex","ETHUSD",1764600424004,0.0455,2824.8,2824.6,3.54032429]
["bitfinex","ETHUSD",1764600424202,0.4808,2825.3,2824.7,0.72559411]
["bitfinex","ETHUSD",1764600424508,0.002,2825.8,2825.0,0.72559411]
["bitfinex","ETHUSD",1764600424682,0.002,2825.8,2825.0,0.95559411]
["bitfinex","ETHUSD",1764600424889,0.002,2825.8,2825.1,0.955504]
["bitfinex","ETHUSD",1764600425224,0.002,2825.8,2825.4,0.72559411]
["bitfinex","ETHUSD",1764600425429,0.002,2825.8,2825.5,0.23]
["bitfinex","ETHUSD",1764600425593,0.002,2825.8,2825.3,0.23]
["bitfinex","ETHUSD",1764600426008,0.4828,2825.8,2825.0,1.75800428]
["bitfinex","ETHUSD",1764600426212,0.4828,2825.8,2825.1,0.23]
["bitfinex","ETHUSD",1764600426412,4.02164163,2825.8,2825.2,0.23]
["bitfinex","ETHUSD",1764600426609,7.66038119,2825.8,2824.5,3.54039479]
["bitfinex","ETHUSD",1764600426821,0.4808,2825.7,2824.7,0.23]
["bitfinex","ETHUSD",1764600427021,0.88296416,2825.7,2824.7,0.23]
["bitfinex","ETHUSD",1764600427402,0.4808,2825.7,2825.0,0.72559411]
["bitfinex","ETHUSD",1764600427800,0.002,2825.8,2825.1,0.3209]
["bitfinex","ETHUSD",1764600428223,0.002,2825.8,2825.3,0.72559411]
["bitfinex","ETHUSD",1764600428531,0.0012,2825.8,2825.3,9.63500173]
["bitfinex","ETHUSD",1764600428719,0.0012,2825.8,2825.4,2.0712819]
["bitfinex","ETHUSD",1764600429123,0.0012,2825.8,2824.8,3.54003063]
["bitfinex","ETHUSD",1764600429124,0.4664,2825.5,2824.9,12.44935593]
["bitfinex","ETHUSD",1764600429325,0.482,2825.8,2825.0,0.95559411]
["bitfinex","ETHUSD",1764600429940,0.0012,2825.8,2825.1,0.55]
["bitfinex","ETHUSD",1764600430140,0.0012,2825.8,2825.3,0.72559411]
["bitfinex","ETHUSD",1764600430301,0.4808,2825.7,2825.3,0.72559411]
["bitfinex","ETHUSD",1764600430899,0.002,2825.7,2825.3,1.17511076]
["bitfinex","ETHUSD",1764600431125,0.002,2825.7,2825.6,1.19129411]
["bitfinex","ETHUSD",1764600431334,0.002,2826.0,2825.7,1.330304]
["bitfinex","ETHUSD",1764600431650,0.002,2826.0,2825.9,10.04050573]
["bitfinex","ETHUSD",1764600431820,0.002,2826.1,2826.0,1.13109811]
["bitfinex","ETHUSD",1764600432017,0.1805,2827.4,2826.3,10.04050573]
["bitfinex","ETHUSD",1764600432214,0.1805,2827.4,2826.4,15.28337659]
["bitfinex","ETHUSD",1764600432416,0.1805,2827.4,2826.8,8.90940762]
["bitfinex","ETHUSD",1764600432614,0.1805,2827.4,2826.9,0.23]
["bitfinex","ETHUSD",1764600432840,0.6613,2827.4,2826.4,7.80173335]
["bitfinex","ETHUSD",1764600433002,4.54973287,2827.4,2826.7,0.23]
["bitfinex","ETHUSD",1764600433207,0.4808,2827.3,2826.4,8.81190669]
["bitfinex","ETHUSD",1764600433941,0.1805,2826.5,2824.7,3.5401833]
["bitfinex","ETHUSD",1764600434115,0.4808,2826.4,2825.4,10.61796558]
["bitfinex","ETHUSD",1764600434318,0.4808,2826.4,2825.5,0.72559411]
["bitfinex","ETHUSD",1764600434520,0.4808,2826.4,2825.4,10.61796558]
["bitfinex","ETHUSD",1764600434521,0.4808,2826.4,2825.4,7.07864372]
["bitfinex","ETHUSD",1764600434833,0.4808,2826.4,2825.5,0.72559411]
["bitfinex","ETHUSD",1764600435008,0.4808,2826.4,2825.5,2.28270118]
["bitfinex","ETHUSD",1764600435213,4.01888966,2826.4,2825.4,3.53932186]
["bitfinex","ETHUSD",1764600435410,4.11878759,2826.4,2825.4,7.07864372]
["bitfinex","ETHUSD",1764600435639,0.4808,2826.3,2825.4,7.07864372]
["bitfinex","ETHUSD",1764600436137,0.4808,2826.3,2825.5,0.72559411]
["bitfinex","ETHUSD",1764600436342,0.4808,2826.3,2825.2,8.90940762]
["bitfinex","ETHUSD",1764600436343,0.1805,2825.5,2825.2,7.07913726]
["bitfinex","ETHUSD",1764600436638,0.40188897,2826.2,2825.2,7.07913726]
["bitfinex","ETHUSD",1764600436853,0.1805,2825.9,2825.3,0.72559411]
["bitfinex","ETHUSD",1764600437166,0.1805,2825.9,2824.8,8.90940762]
["bitfinex","ETHUSD",1764600437312,0.1805,2825.9,2824.6,0.4601]
["bitfinex","ETHUSD",1764600437313,0.4808,2825.8,2824.6,0.001]
["bitfinex","ETHUSD",1764600437640,0.58069793,2825.8,2824.7,0.72559411]
["bitfinex","ETHUSD",1764600438207,0.58069793,2825.8,2824.8,7.08014726]
["bitfinex","ETHUSD",1764600438208,3.5389461,2825.7,2824.8,7.08014726]
["bitfinex","ETHUSD",1764600438414,0.35160386,2825.6,2824.8,3.54007363]
["bitfinex","ETHUSD",1764600438730,0.1805,2824.9,2824.8,3.54007363]
["bitfinex","ETHUSD",1764600438907,0.1805,2824.9,2824.6,3.54128751]
["bitfinex","ETHUSD",1764600439113,0.6613,2824.9,2824.6,3.54130479]
["bitfinex","ETHUSD",1764600439421,0.1805,2825.2,2824.7,0.72559411]
["bitfinex","ETHUSD",1764600439618,0.4808,2825.5,2824.6,10.97618385]
["bitfinex","ETHUSD",1764600439824,0.4808,2825.5,2824.7,0.72559411]
["bitfinex","ETHUSD",1764600440416,0.6613,2825.9,2824.8,23.06970214]
["bitfinex","ETHUSD",1764600440646,0.6613,2825.9,2825.2,8.90940762]
["bitfinex","ETHUSD",1764600441343,0.4808,2826.4,2825.3,0.72559411]
["bitfinex","ETHUSD",1764600441544,0.1805,2826.8,2826.0,8.90940762]
["bitfinex","ETHUSD",1764600441842,0.4808,2827.1,2826.1,0.95459411]
["bitfinex","ETHUSD",1764600442042,0.4808,2827.1,2826.2,0.98640017]
["bitfinex","ETHUSD",1764600442427,0.1805,2826.3,2825.2,8.90940762]
["bitfinex","ETHUSD",1764600442748,0.1805,2826.3,2825.4,0.72559411]
["bitfinex","ETHUSD",1764600443309,0.1805,2826.3,2825.4,0.95459411]
["bitfinex","ETHUSD",1764600443310,0.4816,2826.2,2825.4,0.95459411]
["bitfinex","ETHUSD",1764600443722,0.4816,2826.2,2825.4,2.64888371]
["bitfinex","ETHUSD",1764600444065,0.4816,2826.2,2825.4,1.9232896]
["bitfinex","ETHUSD",1764600444349,0.1991,2825.5,2825.1,0.229]
["bitfinex","ETHUSD",1764600444549,4.08993307,2825.5,2824.6,3.89553026]
["bitfinex","ETHUSD",1764600444754,0.4816,2825.4,2824.6,3.54129978]
["bitfinex","ETHUSD",1764600444936,0.4816,2825.4,2824.7,0.72559411]
["bitfinex","ETHUSD",1764600445140,0.4816,2825.4,2824.6,0.72659411]
["bitfinex","ETHUSD",1764600445326,0.1991,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764600445743,0.6807,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764600445932,0.78059793,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764600446333,0.6807,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764600446536,4.22089895,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764600447227,5.37149143,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764600447562,5.77699543,2824.7,2824.4,0.001]
["bitfinex","ETHUSD",1764600447711,0.75710786,2824.5,2824.4,0.001]
["bitfinex","ETHUSD",1764600447917,0.75710786,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764600448118,0.229,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764600448316,1.127704,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764600448550,5.74572769,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764600448757,6.67437085,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764600450053,1.42184316,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764600450225,4.61462958,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764600450427,0.4432,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764600450740,0.6722,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764600450955,0.229,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764600451125,0.1991,2824.7,2824.1,0.001]
["bitfinex","ETHUSD",1764600451471,7.50778314,2824.7,2824.1,0.001]
["bitfinex","ETHUSD",1764600451669,0.35160386,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764600452356,0.19979587,2824.5,2824.1,0.001]
["bitfinex","ETHUSD",1764600452560,0.7222,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764600453060,4.26302572,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764600453559,0.7222,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764600454131,3.64056843,2824.4,2824.1,0.001]
["bitfinex","ETHUSD",1764600454340,3.5406705,2824.4,2824.1,0.001]
["bitfinex","ETHUSD",1764600454562,0.4932,2824.3,2824.1,0.001]
["bitfinex","ETHUSD",1764600455337,0.4932,2824.6,2824.1,0.001]
["bitfinex","ETHUSD",1764600455540,0.23,2824.4,2824.1,0.001]
["bitfinex","ETHUSD",1764600456881,0.4211,2824.2,2824.1,0.001]
["bitfinex","ETHUSD",1764600457081,0.4211,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1764600457082,0.826604,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1764600457232,0.69619587,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764600457432,0.84800386,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764600457767,0.7264,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764600458156,0.7232,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764600458344,0.82309793,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764600458544,4.36404902,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764600458763,5.19224185,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764600458935,4.36404902,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764600459962,1.13109811,2824.0,2822.5,3.54286628]
["bitfinex","ETHUSD",1764600460162,0.09989793,2823.6,2822.6,0.72559411]
["bitfinex","ETHUSD",1764600460464,0.23,2823.5,2822.6,1.19929411]
["bitfinex","ETHUSD",1764600460760,0.23,2823.5,2822.8,0.72559411]
["bitfinex","ETHUSD",1764600460970,7.31342266,2823.5,2822.7,0.72559411]
["bitfinex","ETHUSD",1764600461171,11.34834177,2823.5,2822.2,3.54333498]
["bitfinex","ETHUSD",1764600461464,1.62803418,2823.4,2822.3,0.4737]
["bitfinex","ETHUSD",1764600461662,1.62803418,2823.4,2822.3,1.19929411]
["bitfinex","ETHUSD",1764600461962,0.37704512,2824.3,2823.3,0.5706]
["bitfinex","ETHUSD",1764600461963,0.23,2824.1,2823.3,0.5706]
["bitfinex","ETHUSD",1764600462333,0.23,2824.1,2823.4,0.4737]
["bitfinex","ETHUSD",1764600462866,0.23,2824.1,2823.5,7.0834071]
["bitfinex","ETHUSD",1764600463238,0.23,2824.1,2823.4,3.54182466]
["bitfinex","ETHUSD",1764600463428,4.03427648,2824.0,2823.1,0.1876]
["bitfinex","ETHUSD",1764600463635,8.35587311,2824.0,2823.1,3.72977376]
["bitfinex","ETHUSD",1764600463893,0.09989793,2823.8,2823.0,3.54227197]
["bitfinex","ETHUSD",1764600464369,0.09989793,2823.8,2822.4,9.54491162]
["bitfinex","ETHUSD",1764600464370,0.4932,2823.7,2822.3,3.54311801]
["bitfinex","ETHUSD",1764600464576,0.19979587,2823.5,2822.3,3.54311801]
["bitfinex","ETHUSD",1764600464777,3.541829,2823.4,2822.6,0.72559411]
["bitfinex","ETHUSD",1764600465565,3.541829,2823.4,2822.5,3.54295837]
["bitfinex","ETHUSD",1764600465769,3.541829,2823.4,2822.6,0.72559411]
["bitfinex","ETHUSD",1764600466153,0.19979587,2823.5,2822.6,0.72559411]
["bitfinex","ETHUSD",1764600466352,3.74151421,2823.5,2822.6,0.72559411]
["bitfinex","ETHUSD",1764600466576,0.39715142,2823.4,2822.6,0.72559411]
["bitfinex","ETHUSD",1764600466786,3.54195445,2823.3,2822.7,3.54270733]
["bitfinex","ETHUSD",1764600466993,0.29589793,2822.7,2822.0,3.5445861]
["bitfinex","ETHUSD",1764600467169,0.23,2822.6,2822.1,0.1876]
["bitfinex","ETHUSD",1764600467362,0.23,2822.6,2822.0,3.54457415]
["bitfinex","ETHUSD",1764600467563,0.23,2822.6,2822.1,0.1876]
["bitfinex","ETHUSD",1764600467961,0.196,2822.9,2822.1,0.1876]
["bitfinex","ETHUSD",1764600468277,0.196,2822.9,2822.3,0.001]
["bitfinex","ETHUSD",1764600469453,4.23166037,2822.9,2822.3,0.001]
["bitfinex","ETHUSD",1764600469868,0.4932,2822.8,2822.3,0.001]
["bitfinex","ETHUSD",1764600470070,0.19979587,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764600470275,0.42979587,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764600470475,0.92299587,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764600471084,4.46607977,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764600471285,5.2669782,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764600471483,1.2306943,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764600471653,0.23,2822.6,2822.3,0.001]
["bitfinex","ETHUSD",1764600471858,0.23,2822.7,2822.3,0.001]
["bitfinex","ETHUSD",1764600472076,0.23,2822.7,2822.3,0.4747]
["bitfinex","ETHUSD",1764600472265,0.4932,2823.1,2822.3,0.001]
["bitfinex","ETHUSD",1764600472776,0.23,2823.0,2822.3,0.001]
["bitfinex","ETHUSD",1764600473284,0.23,2823.0,2822.3,7.08741886]
["bitfinex","ETHUSD",1764600473586,0.23,2823.0,2822.3,10.63062829]
["bitfinex","ETHUSD",1764600473884,0.196,2823.2,2822.3,12.58375342]
["bitfinex","ETHUSD",1764600474089,0.426,2823.2,2822.3,12.58375342]
["bitfinex","ETHUSD",1764600474262,0.426,2823.2,2822.3,9.04054399]
["bitfinex","ETHUSD",1764600474263,3.96816747,2823.2,2822.3,9.04054399]
["bitfinex","ETHUSD",1764600474469,3.96736747,2823.2,2822.3,7.55701886]
["bitfinex","ETHUSD",1764600474670,0.4252,2823.2,2822.3,7.55701886]
["bitfinex","ETHUSD",1764600474990,3.96728149,2823.2,2822.3,7.55701886]
["bitfinex","ETHUSD",1764600475366,0.4252,2823.2,2822.3,11.10022829]
["bitfinex","ETHUSD",1764600475568,0.4252,2823.2,2822.3,12.22901112]
["bitfinex","ETHUSD",1764600475771,0.23,2823.1,2822.3,12.22901112]
["bitfinex","ETHUSD",1764600476180,0.6957,2823.1,2822.3,1.12978283]
["bitfinex","ETHUSD",1764600476381,1.04730386,2823.1,2822.3,4.26968358]
["bitfinex","ETHUSD",1764600476582,0.6957,2823.1,2822.3,7.81289301]
["bitfinex","ETHUSD",1764600476861,0.23,2823.1,2822.3,7.81289301]
["bitfinex","ETHUSD",1764600477074,0.6957,2823.1,2822.3,7.81289301]
["bitfinex","ETHUSD",1764600477273,0.46328713,2823.0,2822.3,7.81289301]
["bitfinex","ETHUSD",1764600477688,0.4662,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764600477893,0.6962,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764600478094,1.26179793,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764600479462,1.1619,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764600479666,1.98399101,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764600479866,5.52707491,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764600480296,6.25266902,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1764600480504,4.87409811,2822.3,2822.0,0.001]
["bitfinex","ETHUSD",1764600480798,4.87409811,2821.5,2820.8,0.001]
["bitfinex","ETHUSD",1764600481109,0.23,2821.4,2820.8,0.001]
["bitfinex","ETHUSD",1764600481617,0.09989793,2821.3,2820.8,0.001]
["bitfinex","ETHUSD",1764600481776,0.32989793,2821.4,2820.8,0.001]
["bitfinex","ETHUSD",1764600481971,0.50654535,2821.3,2820.8,0.001]
["bitfinex","ETHUSD",1764600482321,0.23,2821.7,2820.9,0.4696]
["bitfinex","ETHUSD",1764600482623,0.23,2821.7,2820.8,0.001]
["bitfinex","ETHUSD",1764600482967,0.23,2821.7,2820.8,0.4706]
["bitfinex","ETHUSD",1764600483370,0.4657,2822.0,2820.9,10.63490373]
["bitfinex","ETHUSD",1764600483571,0.23,2821.9,2821.0,1.11055037]
["bitfinex","ETHUSD",1764600483792,3.54262422,2822.8,2821.0,1.11055037]
["bitfinex","ETHUSD",1764600483793,0.1805,2822.9,2821.1,9.92894794]
["bitfinex","ETHUSD",1764600484108,0.19979587,2822.7,2821.3,0.405504]
["bitfinex","ETHUSD",1764600484271,0.19979587,2822.7,2821.4,0.4696]
["bitfinex","ETHUSD",1764600484678,0.23,2822.6,2821.4,0.4696]
["bitfinex","ETHUSD",1764600485072,0.1805,2822.9,2821.5,0.405504]
["bitfinex","ETHUSD",1764600485073,0.28039793,2822.9,2821.5,0.405504]
["bitfinex","ETHUSD",1764600485402,0.23,2822.8,2821.7,1.13109811]
["bitfinex","ETHUSD",1764600485724,0.23,2822.8,2821.9,0.72559411]
["bitfinex","ETHUSD",1764600486073,0.23,2822.8,2822.0,0.4696]
["bitfinex","ETHUSD",1764600486602,0.23,2822.8,2822.1,0.1929]
["bitfinex","ETHUSD",1764600486804,0.23,2823.2,2822.2,0.4696]
["bitfinex","ETHUSD",1764600487587,0.23,2823.2,2822.4,0.72559411]
["bitfinex","ETHUSD",1764600487818,1.11965608,2823.2,2822.4,0.72559411]
["bitfinex","ETHUSD",1764600488023,0.6957,2823.2,2822.4,0.72559411]
["bitfinex","ETHUSD",1764600488221,0.6957,2823.2,2821.8,4.60920427]
["bitfinex","ETHUSD",1764600488222,0.1805,2822.5,2821.9,3.54371168]
["bitfinex","ETHUSD",1764600488720,0.4105,2822.5,2822.0,0.72559411]
["bitfinex","ETHUSD",1764600488894,0.4105,2822.5,2821.9,3.54371168]
["bitfinex","ETHUSD",1764600489230,0.4657,2822.4,2821.1,0.1929]
["bitfinex","ETHUSD",1764600489518,3.64358254,2822.0,2821.1,0.1929]
["bitfinex","ETHUSD",1764600489720,0.83005825,2821.9,2821.1,3.73760743]
["bitfinex","ETHUSD",1764600489897,0.4657,2821.9,2821.1,7.28232402]
["bitfinex","ETHUSD",1764600490098,0.4657,2821.9,2821.2,0.72559411]
["bitfinex","ETHUSD",1764600490322,0.09989793,2822.2,2821.1,7.28232402]
["bitfinex","ETHUSD",1764600490526,0.56559793,2822.2,2821.2,0.72559411]
["bitfinex","ETHUSD",1764600490770,0.4657,2822.1,2821.1,3.73758921]
["bitfinex","ETHUSD",1764600490945,0.4657,2822.1,2821.1,7.2823058]
["bitfinex","ETHUSD",1764600491123,0.19979587,2822.2,2821.2,0.4696]
["bitfinex","ETHUSD",1764600491590,0.09989793,2822.3,2821.3,7.08893062]
["bitfinex","ETHUSD",1764600491920,1.19129411,2822.3,2821.3,7.08893062]
["bitfinex","ETHUSD",1764600492121,0.49644044,2822.2,2821.3,7.08893062]
["bitfinex","ETHUSD",1764600492490,0.96214044,2822.2,2821.2,7.55877187]
["bitfinex","ETHUSD",1764600492686,0.35160386,2822.1,2821.2,7.55877187]
["bitfinex","ETHUSD",1764600493127,0.96214044,2822.2,2821.2,7.55877187]
["bitfinex","ETHUSD",1764600493299,0.49644044,2822.2,2821.3,0.4696]
["bitfinex","ETHUSD",1764600493502,0.74609793,2822.5,2821.5,7.08842814]
["bitfinex","ETHUSD",1764600493701,0.23,2822.4,2821.5,7.08842814]
["bitfinex","ETHUSD",1764600493906,0.23,2822.4,2821.5,7.55802814]
["bitfinex","ETHUSD",1764600494223,0.23,2822.4,2821.5,4.01381407]
["bitfinex","ETHUSD",1764600494535,0.80620165,2822.3,2821.5,7.55802814]
["bitfinex","ETHUSD",1764600494742,0.80620165,2822.3,2821.5,7.08842814]
["bitfinex","ETHUSD",1764600495106,0.23,2822.4,2821.5,7.08842814]
["bitfinex","ETHUSD",1764600495322,0.6462,2822.5,2821.5,7.55802814]
["bitfinex","ETHUSD",1764600495524,0.32989793,2822.6,2821.6,1.19519411]
["bitfinex","ETHUSD",1764600495744,0.79559793,2822.6,2821.6,1.19519411]
["bitfinex","ETHUSD",1764600496035,0.23,2822.6,2821.7,0.4696]
["bitfinex","ETHUSD",1764600496206,0.4657,2823.2,2821.7,0.6996]
["bitfinex","ETHUSD",1764600496406,4.23780338,2823.2,2822.5,0.1929]
["bitfinex","ETHUSD",1764600496606,0.78797469,2823.1,2822.5,0.1929]
["bitfinex","ETHUSD",1764600496809,1.13957855,2823.1,2821.7,0.23]
["bitfinex","ETHUSD",1764600497020,0.4657,2823.0,2822.1,0.1929]
["bitfinex","ETHUSD",1764600497416,0.4658,2822.2,2821.6,0.72559411]
["bitfinex","ETHUSD",1764600497636,0.1805,2822.9,2821.6,0.72559411]
["bitfinex","ETHUSD",1764600497637,0.23,2822.5,2821.6,0.72559411]
["bitfinex","ETHUSD",1764600497819,0.09989793,2822.4,2821.6,0.72559411]
["bitfinex","ETHUSD",1764600498015,8.15890919,2822.5,2821.6,0.72559411]
["bitfinex","ETHUSD",1764600498337,0.60728662,2822.5,2821.5,7.55797097]
["bitfinex","ETHUSD",1764600498538,0.6957,2822.8,2821.6,0.4696]
["bitfinex","ETHUSD",1764600498738,0.6957,2822.8,2821.6,1.19519411]
["bitfinex","ETHUSD",1764600499110,0.6957,2822.8,2821.7,0.4696]
["bitfinex","ETHUSD",1764600499536,0.6957,2822.8,2821.9,0.72559411]
["bitfinex","ETHUSD",1764600499739,0.23,2822.8,2822.0,0.4696]
["bitfinex","ETHUSD",1764600500238,0.23,2822.8,2822.1,0.1929]
["bitfinex","ETHUSD",1764600500943,4.00960115,2823.4,2822.2,0.4696]
["bitfinex","ETHUSD",1764600501143,0.56759793,2823.4,2822.2,0.4696]
["bitfinex","ETHUSD",1764600501454,0.23,2823.3,2822.2,0.4696]
["bitfinex","ETHUSD",1764600501650,4.20593483,2823.3,2822.4,0.72559411]
["bitfinex","ETHUSD",1764600501825,0.663947,2823.3,2822.4,0.72559411]
["bitfinex","ETHUSD",1764600502034,3.77195883,2823.3,2822.4,0.72559411]
["bitfinex","ETHUSD",1764600502232,0.23,2823.3,2822.5,0.4696]
["bitfinex","ETHUSD",1764600503237,0.23,2823.3,2822.4,0.72559411]
["bitfinex","ETHUSD",1764600503238,0.5568,2822.6,2822.4,0.72559411]
["bitfinex","ETHUSD",1764600503450,17.55401927,2822.5,2820.5,0.001]
["bitfinex","ETHUSD",1764600503748,17.55401927,2822.5,2818.5,0.1948]
["bitfinex","ETHUSD",1764600503749,0.09989793,2819.6,2818.5,0.1948]
["bitfinex","ETHUSD",1764600503965,0.09989793,2819.4,2818.5,0.1948]
["bitfinex","ETHUSD",1764600504566,0.405504,2819.5,2818.6,0.4698]
["bitfinex","ETHUSD",1764600504868,0.231,2819.6,2818.6,0.4698]
["bitfinex","ETHUSD",1764600505052,0.231,2819.6,2818.7,0.42125865]
["bitfinex","ETHUSD",1764600505369,0.231,2819.6,2818.6,0.4698]
["bitfinex","ETHUSD",1764600505536,0.231,2819.6,2818.7,7.09546954]
["bitfinex","ETHUSD",1764600505863,0.1824,2820.2,2818.7,20.16664825]
["bitfinex","ETHUSD",1764600506073,0.5557,2820.3,2819.5,0.1983]
["bitfinex","ETHUSD",1764600506367,0.5557,2820.3,2820.2,0.1948]
["bitfinex","ETHUSD",1764600506527,0.5557,2820.3,2820.2,0.600304]
["bitfinex","ETHUSD",1764600506866,0.6855,2822.3,2820.3,0.405504]
["bitfinex","ETHUSD",1764600507169,0.09989793,2822.2,2820.6,1.13109811]
["bitfinex","ETHUSD",1764600507460,0.6855,2822.3,2820.8,0.405504]
["bitfinex","ETHUSD",1764600507461,0.231,2822.3,2820.8,0.405504]
["bitfinex","ETHUSD",1764600507626,0.09989793,2822.4,2820.9,10.63490373]
["bitfinex","ETHUSD",1764600507827,0.4545,2822.3,2821.0,1.10404077]
["bitfinex","ETHUSD",1764600508541,0.19979587,2822.2,2821.0,1.10404077]
["bitfinex","ETHUSD",1764600508756,0.19979587,2822.2,2820.9,7.08993582]
["bitfinex","ETHUSD",1764600509066,0.458,2822.1,2820.8,0.231]
["bitfinex","ETHUSD",1764600509235,0.55789793,2822.1,2820.8,7.32116004]
["bitfinex","ETHUSD",1764600509764,0.72559411,2822.0,2820.6,0.231]
["bitfinex","ETHUSD",1764600509966,0.09989793,2821.7,2820.4,3.54558778]
["bitfinex","ETHUSD",1764600510330,0.458,2821.6,2820.4,3.54558778]
["bitfinex","ETHUSD",1764600510727,0.231,2821.5,2820.2,0.1948]
["bitfinex","ETHUSD",1764600510956,0.09989793,2821.2,2820.2,3.74062902]
["bitfinex","ETHUSD",1764600511159,0.458,2821.4,2819.9,0.231]
["bitfinex","ETHUSD",1764600511358,0.458,2821.4,2819.9,3.77720859]
["bitfinex","ETHUSD",1764600511359,0.09989793,2820.9,2819.9,3.77720859]
["bitfinex","ETHUSD",1764600511565,0.55789793,2821.4,2820.2,0.72559411]
["bitfinex","ETHUSD",1764600511764,0.72559411,2821.7,2820.3,0.405504]
["bitfinex","ETHUSD",1764600511949,0.92299411,2821.9,2820.4,0.231]
["bitfinex","ETHUSD",1764600512262,0.1974,2821.9,2820.5,0.405504]
["bitfinex","ETHUSD",1764600512629,0.29729793,2821.9,2820.5,0.631404]
["bitfinex","ETHUSD",1764600512941,0.75529793,2821.9,2820.5,0.631404]
["bitfinex","ETHUSD",1764600513689,0.1974,2821.9,2820.7,0.72559411]
["bitfinex","ETHUSD",1764600513842,0.92299411,2821.9,2820.7,0.72559411]
["bitfinex","ETHUSD",1764600514165,0.92299411,2821.9,2820.7,0.95149411]
["bitfinex","ETHUSD",1764600514166,3.74111822,2821.9,2820.7,0.95149411]
["bitfinex","ETHUSD",1764600514359,0.37411182,2821.8,2820.7,0.95149411]
["bitfinex","ETHUSD",1764600514767,0.458,2821.7,2819.9,0.98084405]
["bitfinex","ETHUSD",1764600514946,0.09989793,2821.6,2820.0,0.4569]
["bitfinex","ETHUSD",1764600515262,0.35160386,2821.5,2820.0,0.4569]
["bitfinex","ETHUSD",1764600515465,0.55789793,2821.4,2820.0,0.2259]
["bitfinex","ETHUSD",1764600515667,3.64445881,2821.3,2820.1,3.54597354]
["bitfinex","ETHUSD",1764600515969,1.13583999,2821.2,2820.0,0.231]
["bitfinex","ETHUSD",1764600516166,1.59383999,2821.2,2819.9,0.231]
["bitfinex","ETHUSD",1764600516333,0.35160386,2820.9,2819.9,0.231]
["bitfinex","ETHUSD",1764600516536,0.458,2821.1,2819.5,0.1983]
["bitfinex","ETHUSD",1764600516738,0.405504,2820.6,2818.5,3.96864411]
["bitfinex","ETHUSD",1764600516970,0.29729793,2819.6,2818.5,0.1948]
["bitfinex","ETHUSD",1764600517279,0.405504,2820.5,2818.6,0.2259]
["bitfinex","ETHUSD",1764600517280,0.35160386,2820.4,2818.6,0.2259]
["bitfinex","ETHUSD",1764600517458,0.458,2820.7,2818.7,0.405504]
["bitfinex","ETHUSD",1764600517766,0.458,2820.7,2818.6,0.2259]
["bitfinex","ETHUSD",1764600517767,0.72559411,2820.4,2819.0,0.72559411]
["bitfinex","ETHUSD",1764600518160,0.09989793,2820.2,2818.9,3.54748306]
["bitfinex","ETHUSD",1764600518357,0.09989793,2820.2,2818.9,3.92533137]
["bitfinex","ETHUSD",1764600518540,0.458,2820.1,2818.9,3.92533137]
["bitfinex","ETHUSD",1764600518869,0.35160386,2819.7,2818.6,3.77881365]
["bitfinex","ETHUSD",1764600519237,0.6554,2819.6,2818.5,3.74272595]
["bitfinex","ETHUSD",1764600519575,0.6554,2819.6,2818.6,0.3742726]
["bitfinex","ETHUSD",1764600519742,1.07719797,2819.4,2818.5,0.1948]
["bitfinex","ETHUSD",1764600519943,1.18359411,2819.5,2818.5,7.29075552]
["bitfinex","ETHUSD",1764600520267,0.458,2819.5,2818.5,7.29075552]
["bitfinex","ETHUSD",1764600520474,0.80880386,2819.5,2818.5,0.1948]
["bitfinex","ETHUSD",1764600520637,0.49276183,2819.4,2818.5,0.1948]
["bitfinex","ETHUSD",1764600520849,0.49276183,2819.4,2818.5,3.74276646]
["bitfinex","ETHUSD",1764600521053,0.49276183,2819.4,2818.5,0.1948]
["bitfinex","ETHUSD",1764600521253,0.49276183,2819.4,2818.5,3.74278651]
["bitfinex","ETHUSD",1764600521488,0.49276183,2819.4,2818.5,0.1948]
["bitfinex","ETHUSD",1764600521684,0.72559411,2819.2,2818.3,3.54823548]
["bitfinex","ETHUSD",1764600521987,0.72559411,2819.2,2818.3,0.76668972]
["bitfinex","ETHUSD",1764600522152,1.07719797,2819.2,2818.3,0.76668972]
["bitfinex","ETHUSD",1764600522586,0.458,2819.3,2818.3,0.76668972]
["bitfinex","ETHUSD",1764600522948,0.458,2819.3,2818.5,0.001]
["bitfinex","ETHUSD",1764600523154,1.18359411,2819.3,2818.5,0.001]
["bitfinex","ETHUSD",1764600523660,3.54710556,2819.2,2818.5,0.001]
["bitfinex","ETHUSD",1764600523885,7.09421112,2819.2,2818.5,0.001]
["bitfinex","ETHUSD",1764600524089,0.1974,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764600524479,0.6554,2818.6,2818.5,0.001]
["bitfinex","ETHUSD",1764600524675,0.6554,2818.6,2818.2,0.001]
["bitfinex","ETHUSD",1764600524676,0.405504,2818.5,2818.2,0.001]
["bitfinex","ETHUSD",1764600524986,0.231,2818.4,2818.2,0.001]
["bitfinex","ETHUSD",1764600525398,3.54702493,2819.3,2818.2,0.001]
["bitfinex","ETHUSD",1764600525689,9.45495872,2820.0,2818.2,7.32542111]
["bitfinex","ETHUSD",1764600525690,0.231,2819.2,2818.2,7.32542111]
["bitfinex","ETHUSD",1764600525854,0.458,2819.5,2818.3,0.73254211]
["bitfinex","ETHUSD",1764600526058,0.231,2819.3,2818.3,0.73254211]
["bitfinex","ETHUSD",1764600526256,0.35160386,2819.2,2818.2,0.001]
["bitfinex","ETHUSD",1764600526457,0.458,2819.2,2818.2,3.54934584]
["bitfinex","ETHUSD",1764600526684,0.458,2819.2,2818.2,7.09771004]
["bitfinex","ETHUSD",1764600526870,0.458,2819.2,2818.3,0.709771]
["bitfinex","ETHUSD",1764600527072,0.80960386,2819.2,2818.3,0.709771]
["bitfinex","ETHUSD",1764600527791,3.54723138,2819.1,2818.3,0.709771]
["bitfinex","ETHUSD",1764600527991,7.55246276,2819.1,2818.2,0.001]
["bitfinex","ETHUSD",1764600528191,0.80960386,2819.1,2818.2,3.54935736]
["bitfinex","ETHUSD",1764600528372,0.458,2819.1,2818.2,7.09772156]
["bitfinex","ETHUSD",1764600528568,0.72559411,2819.4,2818.2,7.09772156]
["bitfinex","ETHUSD",1764600528768,0.231,2819.3,2818.3,0.70977216]
["bitfinex","ETHUSD",1764600529367,0.689,2819.3,2818.3,0.70977216]
["bitfinex","ETHUSD",1764600529571,0.689,2819.3,2817.9,0.001]
["bitfinex","ETHUSD",1764600529572,9.80656258,2818.4,2817.9,0.001]
["bitfinex","ETHUSD",1764600529794,0.35160386,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764600529995,4.625814,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764600530198,0.95659411,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764600530771,4.96321014,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764600530973,1.41459411,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764600531380,4.96321014,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764600531892,0.72559411,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764600532098,5.93981509,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764600532394,5.58821123,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764600532605,5.18270723,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764600532763,1.18359411,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764600533104,5.06310807,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764600533299,5.46861207,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764600535073,1.18359411,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764600535276,1.61438998,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764600535472,5.16300601,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764600535993,6.08481061,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764600536395,0.405504,2817.8,2816.5,0.001]
["bitfinex","ETHUSD",1764600537002,0.09989793,2817.2,2816.5,0.001]
["bitfinex","ETHUSD",1764600537173,0.231,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1764600537375,0.09989793,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1764600537888,0.6791,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764600538203,7.1002556,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1764600538408,1.85513353,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1764600538605,0.231,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600538781,0.19979587,2816.5,2816.2,0.001]
["bitfinex","ETHUSD",1764600538978,0.77793556,2816.7,2816.2,0.001]
["bitfinex","ETHUSD",1764600539285,3.73051439,2816.9,2816.2,0.001]
["bitfinex","ETHUSD",1764600539286,0.1805,2816.9,2816.2,0.001]
["bitfinex","ETHUSD",1764600539463,0.231,2816.6,2816.2,0.001]
["bitfinex","ETHUSD",1764600539674,3.73050256,2816.9,2816.2,0.001]
["bitfinex","ETHUSD",1764600539675,0.1805,2816.9,2816.2,0.001]
["bitfinex","ETHUSD",1764600539872,0.95659411,2816.8,2816.2,0.001]
["bitfinex","ETHUSD",1764600540067,3.78113648,2816.8,2816.2,0.001]
["bitfinex","ETHUSD",1764600540267,0.405504,2816.7,2816.2,0.001]
["bitfinex","ETHUSD",1764600540474,0.405504,2816.5,2816.2,0.001]
["bitfinex","ETHUSD",1764600541006,0.69839587,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1764600541171,0.72559411,2816.7,2816.2,0.001]
["bitfinex","ETHUSD",1764600541509,0.405504,2816.5,2816.2,0.001]
["bitfinex","ETHUSD",1764600541812,0.35160386,2815.5,2814.1,0.2337]
["bitfinex","ETHUSD",1764600542010,3.55201932,2815.3,2814.2,3.55340771]
["bitfinex","ETHUSD",1764600542215,0.1805,2816.1,2814.3,0.95929411]
["bitfinex","ETHUSD",1764600542428,0.231,2816.0,2815.6,0.001]
["bitfinex","ETHUSD",1764600542571,0.6791,2816.9,2815.6,0.001]
["bitfinex","ETHUSD",1764600542915,0.95659411,2816.8,2815.7,0.1184]
["bitfinex","ETHUSD",1764600543203,0.231,2816.8,2815.7,0.1184]
["bitfinex","ETHUSD",1764600543405,0.7296,2816.8,2815.7,0.1184]
["bitfinex","ETHUSD",1764600543604,1.52981195,2816.8,2815.7,0.1184]
["bitfinex","ETHUSD",1764600543816,2.25540606,2816.8,2815.7,0.1184]
["bitfinex","ETHUSD",1764600543995,0.72559411,2816.5,2815.7,0.1184]
["bitfinex","ETHUSD",1764600544196,0.72559411,2816.5,2815.6,0.001]
["bitfinex","ETHUSD",1764600544197,0.19979587,2816.2,2815.6,0.001]
["bitfinex","ETHUSD",1764600544381,0.72559411,2817.1,2815.7,0.2337]
["bitfinex","ETHUSD",1764600544582,0.19979587,2816.7,2815.8,0.73379484]
["bitfinex","ETHUSD",1764600544889,0.231,2816.8,2815.8,0.73379484]
["bitfinex","ETHUSD",1764600545096,0.19979587,2816.9,2815.9,0.2337]
["bitfinex","ETHUSD",1764600545408,4.06501571,2818.0,2816.0,0.405504]
["bitfinex","ETHUSD",1764600545711,0.09989793,2817.7,2816.0,0.405504]
["bitfinex","ETHUSD",1764600545876,1.15415157,2817.8,2815.9,0.4647]
["bitfinex","ETHUSD",1764600545877,1.87974568,2817.8,2816.2,0.405504]
["bitfinex","ETHUSD",1764600546211,1.87974568,2817.8,2815.9,0.231]
["bitfinex","ETHUSD",1764600546212,0.72559411,2817.4,2815.9,0.95929411]
["bitfinex","ETHUSD",1764600546513,0.35160386,2817.2,2816.0,0.87958545]
["bitfinex","ETHUSD",1764600547097,0.7296,2817.3,2816.0,0.87958545]
["bitfinex","ETHUSD",1764600547617,0.7296,2817.3,2816.1,0.2337]
["bitfinex","ETHUSD",1764600547818,1.24003378,2817.3,2816.1,0.2337]
["bitfinex","ETHUSD",1764600548008,0.7296,2817.3,2816.1,0.2337]
["bitfinex","ETHUSD",1764600548317,0.4986,2817.6,2816.3,0.405504]
["bitfinex","ETHUSD",1764600548519,0.95659411,2817.5,2816.3,0.405504]
["bitfinex","ETHUSD",1764600548923,0.95659411,2817.5,2816.4,0.2337]
["bitfinex","ETHUSD",1764600549913,0.231,2817.4,2816.5,0.2337]
["bitfinex","ETHUSD",1764600550116,0.231,2817.4,2816.6,3.55037989]
["bitfinex","ETHUSD",1764600550316,0.1805,2818.3,2817.3,0.1154]
["bitfinex","ETHUSD",1764600550811,0.233,2818.2,2817.3,0.3491]
["bitfinex","ETHUSD",1764600551018,0.002,2818.2,2817.3,0.3491]
["bitfinex","ETHUSD",1764600551214,0.002,2818.2,2817.4,1.36479811]
["bitfinex","ETHUSD",1764600551594,0.002,2818.2,2817.6,0.405504]
["bitfinex","ETHUSD",1764600551983,0.002,2818.2,2817.8,0.405504]
["bitfinex","ETHUSD",1764600552186,0.002,2818.2,2817.9,7.09748394]
["bitfinex","ETHUSD",1764600552387,0.002,2818.2,2817.9,3.78244197]
["bitfinex","ETHUSD",1764600552590,0.002,2818.2,2818.0,0.2337]
["bitfinex","ETHUSD",1764600552821,0.002,2818.2,2817.5,4.5288011]
["bitfinex","ETHUSD",1764600552822,0.002,2818.2,2817.6,0.639204]
["bitfinex","ETHUSD",1764600553144,0.002,2818.2,2817.7,0.72559411]
["bitfinex","ETHUSD",1764600553423,0.002,2818.2,2817.7,1.53134748]
["bitfinex","ETHUSD",1764600553785,0.002,2818.2,2817.7,0.80575337]
["bitfinex","ETHUSD",1764600553984,0.002,2818.2,2817.8,0.2337]
["bitfinex","ETHUSD",1764600554189,0.002,2818.2,2817.9,7.09748394]
["bitfinex","ETHUSD",1764600554628,0.002,2818.2,2818.0,0.2337]
["bitfinex","ETHUSD",1764600554812,0.002,2818.2,2818.1,0.73311839]
["bitfinex","ETHUSD",1764600555013,0.002,2818.2,2818.1,1.37232239]
["bitfinex","ETHUSD",1764600555214,0.002,2818.5,2818.1,1.37232239]
["bitfinex","ETHUSD",1764600555400,0.002,2818.5,2818.3,0.405504]
["bitfinex","ETHUSD",1764600555592,0.002,2818.5,2818.4,0.636504]
["bitfinex","ETHUSD",1764600555995,0.002,2818.5,2818.4,0.639204]
["bitfinex","ETHUSD",1764600556231,0.002,2818.5,2818.4,5.14391051]
["bitfinex","ETHUSD",1764600556423,0.002,2818.5,2818.4,6.01312528]
["bitfinex","ETHUSD",1764600556802,0.002,2818.5,2818.4,5.05653117]
["bitfinex","ETHUSD",1764600557327,0.002,2818.5,2818.4,4.65102717]
["bitfinex","ETHUSD",1764600557526,0.002,2818.5,2818.4,4.41732717]
["bitfinex","ETHUSD",1764600557836,0.002,2818.5,2818.3,3.77917244]
["bitfinex","ETHUSD",1764600558036,0.002,2818.5,2817.7,0.80575337]
["bitfinex","ETHUSD",1764600558234,0.002,2818.5,2817.7,7.09798623]
["bitfinex","ETHUSD",1764600558394,0.002,2818.5,2817.8,0.2339]
["bitfinex","ETHUSD",1764600558714,0.002,2818.5,2817.8,0.95949411]
["bitfinex","ETHUSD",1764600559523,0.002,2818.5,2817.6,7.09816159]
["bitfinex","ETHUSD",1764600559995,0.002,2818.2,2817.6,7.09816159]
["bitfinex","ETHUSD",1764600560201,0.002,2818.2,2817.7,0.73291616]
["bitfinex","ETHUSD",1764600560401,0.002,2818.2,2817.8,7.09773582]
["bitfinex","ETHUSD",1764600560595,0.002,2818.2,2817.8,3.54886791]
["bitfinex","ETHUSD",1764600560901,0.002,2818.2,2817.9,0.2339]
["bitfinex","ETHUSD",1764600562214,0.002,2818.2,2817.9,0.95949411]
["bitfinex","ETHUSD",1764600562414,0.002,2818.2,2818.1,0.405504]
["bitfinex","ETHUSD",1764600562712,0.002,2818.2,2818.0,1.39160978]
["bitfinex","ETHUSD",1764600562920,0.002,2818.2,2818.0,0.4649]
["bitfinex","ETHUSD",1764600563245,0.002,2818.2,2818.0,0.231]
["bitfinex","ETHUSD",1764600564521,0.002,2818.2,2818.1,3.54849011]
["bitfinex","ETHUSD",1764600564748,0.002,2818.2,2818.1,3.78239011]
["bitfinex","ETHUSD",1764600564916,0.002,2818.2,2818.1,3.54849011]
["bitfinex","ETHUSD",1764600565242,0.002,2818.2,2818.1,4.28130065]
["bitfinex","ETHUSD",1764600565417,0.002,2818.2,2818.1,4.51520065]
["bitfinex","ETHUSD",1764600566516,0.002,2818.5,2818.2,0.405504]
["bitfinex","ETHUSD",1764600566862,0.0012,2818.5,2818.2,1.36499811]
["bitfinex","ETHUSD",1764600567009,0.0012,2818.5,2818.4,0.405504]
["bitfinex","ETHUSD",1764600567461,0.0012,2818.5,2818.2,0.72559411]
["bitfinex","ETHUSD",1764600567620,0.0012,2818.5,2818.3,1.4413875]
["bitfinex","ETHUSD",1764600567820,0.0012,2818.5,2818.3,0.231]
["bitfinex","ETHUSD",1764600568960,0.0012,2818.5,2818.4,3.5481124]
["bitfinex","ETHUSD",1764600569114,0.0012,2818.5,2818.3,3.77917902]
["bitfinex","ETHUSD",1764600569540,0.0012,2818.5,2818.3,7.32741731]
["bitfinex","ETHUSD",1764600569906,0.0012,2818.5,2818.3,8.64890534]
["bitfinex","ETHUSD",1764600570113,0.0012,2818.5,2818.4,1.36499811]
["bitfinex","ETHUSD",1764600570731,0.0012,2818.5,2818.4,4.91311051]
["bitfinex","ETHUSD",1764600573551,0.0012,2818.5,2818.4,5.14701051]
["bitfinex","ETHUSD",1764600574143,0.0012,2818.5,2818.4,5.37701051]
["bitfinex","ETHUSD",1764600574334,0.0012,2818.5,2818.4,7.2725275]
["bitfinex","ETHUSD",1764600581925,0.002,2819.1,2818.9,0.405504]
["bitfinex","ETHUSD",1764600582163,0.002,2819.1,2819.0,10.53739041]
["bitfinex","ETHUSD",1764600582621,0.002,2819.1,2819.0,10.77129041]
["bitfinex","ETHUSD",1764600583067,0.002,2819.1,2819.0,13.85474762]
["bitfinex","ETHUSD",1764600583369,0.002,2819.1,2819.0,4.91235532]
["bitfinex","ETHUSD",1764600583584,0.002,2819.1,2819.0,4.18286121]
["bitfinex","ETHUSD",1764600583761,0.002,2819.1,2819.0,5.18979424]
["bitfinex","ETHUSD",1764600583971,0.002,2819.1,2819.0,4.01125721]
["bitfinex","ETHUSD",1764600584142,0.002,2819.1,2819.0,3.77735721]
["bitfinex","ETHUSD",1764600585238,0.9513,2819.1,2818.7,3.54773205]
["bitfinex","ETHUSD",1764600585484,0.637,2818.8,2818.6,3.54780319]
["bitfinex","ETHUSD",1764600585782,0.4699,2818.0,2817.6,0.001]
["bitfinex","ETHUSD",1764600585981,0.1816,2817.7,2817.3,0.001]
["bitfinex","ETHUSD",1764600586184,8.9423923,2817.5,2816.1,3.55101026]
["bitfinex","ETHUSD",1764600586397,0.09989793,2817.1,2816.1,7.10202052]
["bitfinex","ETHUSD",1764600586683,2.09923334,2817.4,2816.1,7.10202052]
["bitfinex","ETHUSD",1764600586851,0.4794,2817.3,2816.0,7.10325493]
["bitfinex","ETHUSD",1764600587243,3.54962373,2817.2,2816.0,0.001]
["bitfinex","ETHUSD",1764600587444,0.40290237,2817.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600587672,0.88230237,2817.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600588067,0.4794,2817.0,2816.0,0.001]
["bitfinex","ETHUSD",1764600588643,1.20499411,2817.0,2816.0,0.001]
["bitfinex","ETHUSD",1764600588862,1.55659797,2817.0,2816.0,0.001]
["bitfinex","ETHUSD",1764600589067,1.56958926,2816.9,2816.0,0.001]
["bitfinex","ETHUSD",1764600589277,5.11961321,2816.9,2816.0,0.001]
["bitfinex","ETHUSD",1764600589487,0.4794,2816.8,2816.0,0.001]
["bitfinex","ETHUSD",1764600589651,0.4786,2816.8,2816.0,0.001]
["bitfinex","ETHUSD",1764600590274,1.20419411,2816.8,2816.0,0.001]
["bitfinex","ETHUSD",1764600590449,0.48541245,2816.7,2816.0,0.001]
["bitfinex","ETHUSD",1764600590774,0.72559411,2817.0,2816.0,0.001]
["bitfinex","ETHUSD",1764600591447,0.60269824,2817.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600591648,1.20499411,2817.0,2816.0,0.001]
["bitfinex","ETHUSD",1764600591848,0.87074534,2816.9,2816.0,0.001]
["bitfinex","ETHUSD",1764600592082,1.35014534,2816.9,2816.0,0.001]
["bitfinex","ETHUSD",1764600592392,0.4794,2816.8,2816.0,0.001]
["bitfinex","ETHUSD",1764600594899,0.4794,2816.8,2816.1,0.23]
["bitfinex","ETHUSD",1764600595701,0.1561,2815.9,2813.4,0.001]
["bitfinex","ETHUSD",1764600595854,8.9423923,2815.3,2814.2,0.0032]
["bitfinex","ETHUSD",1764600596056,1.71973127,2815.2,2813.4,10.66425442]
["bitfinex","ETHUSD",1764600596255,2.17593127,2815.2,2813.6,0.4948]
["bitfinex","ETHUSD",1764600596455,0.6882,2815.1,2813.6,0.001]
["bitfinex","ETHUSD",1764600596677,0.35160386,2814.8,2813.6,0.001]
["bitfinex","ETHUSD",1764600597286,0.6466,2814.7,2813.6,0.001]
["bitfinex","ETHUSD",1764600597594,0.1904,2814.7,2813.6,0.001]
["bitfinex","ETHUSD",1764600597756,0.1904,2815.0,2813.7,0.405504]
["bitfinex","ETHUSD",1764600597954,0.1904,2815.0,2813.9,10.66135965]
["bitfinex","ETHUSD",1764600598158,0.1904,2815.0,2814.0,1.08933596]
["bitfinex","ETHUSD",1764600598473,0.1904,2815.0,2813.7,0.232]
["bitfinex","ETHUSD",1764600598474,0.4562,2814.9,2813.7,0.232]
["bitfinex","ETHUSD",1764600598795,0.4562,2814.9,2813.8,0.4938]
["bitfinex","ETHUSD",1764600599006,4.00872406,2814.9,2813.6,0.001]
["bitfinex","ETHUSD",1764600599157,0.4562,2814.9,2813.7,0.72559411]
["bitfinex","ETHUSD",1764600599359,0.4562,2814.9,2813.8,1.37090782]
["bitfinex","ETHUSD",1764600599574,0.1904,2815.0,2813.8,1.86470782]
["bitfinex","ETHUSD",1764600599783,0.1904,2815.0,2814.0,0.405504]
["bitfinex","ETHUSD",1764600599985,0.1904,2815.0,2814.2,7.10681542]
["bitfinex","ETHUSD",1764600600185,0.1904,2815.0,2814.2,10.66022313]
["bitfinex","ETHUSD",1764600600388,0.1904,2815.0,2814.2,4.72895042]
["bitfinex","ETHUSD",1764600600597,0.4562,2814.9,2813.9,0.95759411]
["bitfinex","ETHUSD",1764600600894,0.4562,2814.9,2813.6,3.55516548]
["bitfinex","ETHUSD",1764600600895,0.1904,2813.9,2813.6,3.55516548]
["bitfinex","ETHUSD",1764600601094,0.1904,2814.6,2813.7,0.4938]
["bitfinex","ETHUSD",1764600601298,0.1904,2814.6,2813.7,1.15379066]
["bitfinex","ETHUSD",1764600601499,0.1904,2814.8,2813.7,1.64759066]
["bitfinex","ETHUSD",1764600601802,0.1904,2814.8,2813.8,0.899304]
["bitfinex","ETHUSD",1764600602002,0.561604,2815.9,2814.7,0.1959]
["bitfinex","ETHUSD",1764600602003,0.1904,2815.3,2814.7,0.1959]
["bitfinex","ETHUSD",1764600602163,0.1904,2815.3,2814.2,1.13109811]
["bitfinex","ETHUSD",1764600602164,0.1561,2815.9,2814.2,0.405504]
["bitfinex","ETHUSD",1764600602362,0.09989793,2815.7,2813.9,3.99105911]
["bitfinex","ETHUSD",1764600602573,0.405504,2815.7,2814.0,0.72559411]
["bitfinex","ETHUSD",1764600602901,0.4562,2815.6,2814.0,1.21939411]
["bitfinex","ETHUSD",1764600603087,1.18179411,2815.6,2814.1,1.46380263]
["bitfinex","ETHUSD",1764600603290,0.35160386,2815.3,2814.1,0.232]
["bitfinex","ETHUSD",1764600603488,0.35160386,2815.3,2814.0,0.72559411]
["bitfinex","ETHUSD",1764600603669,0.1904,2814.1,2813.7,3.55403916]
["bitfinex","ETHUSD",1764600603984,0.72559411,2814.7,2813.6,3.78714148]
["bitfinex","ETHUSD",1764600604188,0.1904,2814.2,2813.6,7.34130696]
["bitfinex","ETHUSD",1764600604573,0.1904,2814.9,2813.7,0.72559411]
["bitfinex","ETHUSD",1764600604773,0.6466,2814.9,2813.7,0.4938]
["bitfinex","ETHUSD",1764600604978,4.19912431,2814.9,2813.7,0.4938]
["bitfinex","ETHUSD",1764600605177,0.87611243,2814.8,2813.7,0.4938]
["bitfinex","ETHUSD",1764600605374,0.41991243,2814.8,2813.7,0.4938]
["bitfinex","ETHUSD",1764600605576,3.74299227,2814.9,2813.7,0.72559411]
["bitfinex","ETHUSD",1764600605770,0.4562,2814.7,2813.7,0.95759411]
["bitfinex","ETHUSD",1764600606012,0.1904,2814.9,2813.9,14.2151462]
["bitfinex","ETHUSD",1764600606178,0.4562,2814.8,2813.9,7.1075731]
["bitfinex","ETHUSD",1764600606371,0.1904,2814.9,2813.9,11.15515965]
["bitfinex","ETHUSD",1764600607172,0.1904,2814.9,2814.0,0.4938]
["bitfinex","ETHUSD",1764600607405,0.4562,2815.2,2814.1,0.405504]
["bitfinex","ETHUSD",1764600607601,0.1561,2815.9,2814.3,0.405504]
["bitfinex","ETHUSD",1764600607602,0.4562,2815.6,2814.3,0.405504]
["bitfinex","ETHUSD",1764600607803,0.1561,2815.9,2814.3,0.405504]
["bitfinex","ETHUSD",1764600608105,0.1561,2815.9,2814.8,0.405504]
["bitfinex","ETHUSD",1764600608404,0.6123,2815.9,2814.9,0.232]
["bitfinex","ETHUSD",1764600608775,0.4562,2815.8,2814.9,0.232]
["bitfinex","ETHUSD",1764600609104,0.4562,2815.8,2814.8,0.232]
["bitfinex","ETHUSD",1764600609293,0.4562,2815.8,2814.3,3.95874858]
["bitfinex","ETHUSD",1764600609294,0.1904,2814.8,2813.8,3.553789]
["bitfinex","ETHUSD",1764600609491,0.1904,2814.8,2813.8,7.10770185]
["bitfinex","ETHUSD",1764600609697,0.1904,2813.9,2813.5,0.001]
["bitfinex","ETHUSD",1764600610000,0.72559411,2814.5,2813.5,0.001]
["bitfinex","ETHUSD",1764600610202,0.82875265,2814.5,2813.5,0.001]
["bitfinex","ETHUSD",1764600610407,1.28495265,2814.5,2813.5,0.001]
["bitfinex","ETHUSD",1764600610578,0.4562,2814.4,2813.5,0.001]
["bitfinex","ETHUSD",1764600610915,0.1904,2813.7,2813.0,0.001]
["bitfinex","ETHUSD",1764600611420,0.4562,2813.6,2813.0,0.001]
["bitfinex","ETHUSD",1764600611972,3.5542918,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1764600612174,1.12664329,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1764600612501,0.09989793,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1764600612700,0.1904,2813.7,2813.0,0.001]
["bitfinex","ETHUSD",1764600612701,0.4554,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1764600612909,0.4224,2813.7,2813.0,0.001]
["bitfinex","ETHUSD",1764600613210,0.82549204,2813.6,2813.0,0.001]
["bitfinex","ETHUSD",1764600613413,0.83559711,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1764600613797,0.1904,2813.7,2813.0,0.001]
["bitfinex","ETHUSD",1764600614672,0.233,2814.1,2813.1,0.1959]
["bitfinex","ETHUSD",1764600614876,0.232,2814.6,2813.1,0.6897]
["bitfinex","ETHUSD",1764600615110,0.45312284,2814.6,2813.2,0.405504]
["bitfinex","ETHUSD",1764600615278,0.4562,2814.5,2813.2,0.232]
["bitfinex","ETHUSD",1764600615474,0.4562,2814.5,2813.3,0.405504]
["bitfinex","ETHUSD",1764600615875,0.1904,2814.8,2813.3,1.62489811]
["bitfinex","ETHUSD",1764600616212,0.1904,2814.8,2813.7,0.405504]
["bitfinex","ETHUSD",1764600616382,0.1904,2814.8,2813.8,0.232]
["bitfinex","ETHUSD",1764600616580,0.4562,2814.7,2813.9,0.232]
["bitfinex","ETHUSD",1764600616915,0.4562,2814.7,2813.5,7.1085836]
["bitfinex","ETHUSD",1764600617118,0.4562,2814.7,2813.5,7.8343836]
["bitfinex","ETHUSD",1764600617327,1.18179411,2814.7,2813.2,3.55464059]
["bitfinex","ETHUSD",1764600617621,0.232,2814.6,2813.2,7.10931142]
["bitfinex","ETHUSD",1764600617825,0.6882,2814.6,2813.2,7.10931142]
["bitfinex","ETHUSD",1764600618116,0.6882,2814.6,2813.4,10.66325442]
["bitfinex","ETHUSD",1764600618306,0.4562,2814.5,2813.4,7.10883628]
["bitfinex","ETHUSD",1764600618502,0.4562,2814.5,2813.5,0.76026363]
["bitfinex","ETHUSD",1764600618731,0.1904,2814.8,2813.6,0.405504]
["bitfinex","ETHUSD",1764600618883,0.1904,2815.0,2813.6,0.899304]
["bitfinex","ETHUSD",1764600619078,0.1904,2814.9,2813.6,0.899304]
["bitfinex","ETHUSD",1764600619399,0.1904,2814.9,2813.8,0.405504]
["bitfinex","ETHUSD",1764600619607,0.1904,2815.2,2813.9,0.232]
["bitfinex","ETHUSD",1764600619907,1.37219411,2815.2,2813.9,0.7258]
["bitfinex","ETHUSD",1764600620110,3.55227167,2815.1,2814.0,0.232]
["bitfinex","ETHUSD",1764600620277,8.07636621,2815.1,2814.0,0.232]
["bitfinex","ETHUSD",1764600620614,0.4562,2815.0,2813.9,0.72559411]
["bitfinex","ETHUSD",1764600621048,0.1904,2814.9,2814.0,0.405504]
["bitfinex","ETHUSD",1764600621222,0.1904,2814.9,2814.1,0.1959]
["bitfinex","ETHUSD",1764600621579,0.6466,2815.2,2814.1,0.6897]
["bitfinex","ETHUSD",1764600621785,0.1904,2814.9,2814.1,0.1959]
["bitfinex","ETHUSD",1764600622208,0.1904,2814.9,2814.2,7.10681542]
["bitfinex","ETHUSD",1764600622414,0.6466,2814.9,2814.2,3.55340771]
["bitfinex","ETHUSD",1764600622622,0.6466,2814.9,2814.2,7.10681542]
["bitfinex","ETHUSD",1764600622828,0.6466,2814.9,2814.2,7.83708696]
["bitfinex","ETHUSD",1764600623035,0.002,2815.4,2814.2,7.83708696]
["bitfinex","ETHUSD",1764600623036,0.002,2815.4,2814.3,0.7164]
["bitfinex","ETHUSD",1764600623195,0.002,2815.4,2814.3,0.95759411]
["bitfinex","ETHUSD",1764600623395,0.4781,2815.4,2814.4,0.4844]
["bitfinex","ETHUSD",1764600623593,0.002,2815.4,2814.4,0.4844]
["bitfinex","ETHUSD",1764600623817,0.002,2815.4,2814.5,0.405504]
["bitfinex","ETHUSD",1764600624097,0.002,2815.4,2814.9,0.72559411]
["bitfinex","ETHUSD",1764600624411,0.002,2815.4,2815.0,1.13835449]
["bitfinex","ETHUSD",1764600624610,0.002,2815.4,2815.1,0.232]
["bitfinex","ETHUSD",1764600624922,0.002,2815.4,2815.2,0.405504]
["bitfinex","ETHUSD",1764600625299,0.002,2815.4,2815.3,0.889904]
["bitfinex","ETHUSD",1764600625624,0.002,2816.0,2815.4,0.405504]
["bitfinex","ETHUSD",1764600625810,0.002,2816.0,2815.6,0.405504]
["bitfinex","ETHUSD",1764600626000,0.002,2816.0,2815.8,0.405504]
["bitfinex","ETHUSD",1764600626204,0.002,2816.0,2815.9,4.68236058]
["bitfinex","ETHUSD",1764600626403,0.002,2816.0,2815.9,4.91436058]
["bitfinex","ETHUSD",1764600626603,0.002,2816.0,2815.9,3.78326247]
["bitfinex","ETHUSD",1764600627196,0.002,2816.0,2815.9,3.55126247]
["bitfinex","ETHUSD",1764600627410,0.002,2816.0,2815.8,0.232]
["bitfinex","ETHUSD",1764600627605,0.002,2816.0,2815.8,3.78336386]
["bitfinex","ETHUSD",1764600628142,0.002,2816.0,2815.4,7.1037863]
["bitfinex","ETHUSD",1764600628348,0.002,2816.0,2815.5,0.232]
["bitfinex","ETHUSD",1764600628756,0.002,2816.0,2815.5,0.7264]
["bitfinex","ETHUSD",1764600629215,0.002,2816.0,2815.6,0.4944]
["bitfinex","ETHUSD",1764600629540,0.002,2816.0,2815.7,0.232]
["bitfinex","ETHUSD",1764600629736,0.002,2816.0,2815.6,0.232]
["bitfinex","ETHUSD",1764600630134,0.002,2816.0,2815.6,0.73357863]
["bitfinex","ETHUSD",1764600630456,0.1993,2815.9,2815.7,3.78347088]
["bitfinex","ETHUSD",1764600630757,0.002,2816.0,2815.7,7.3349856]
["bitfinex","ETHUSD",1764600630957,0.002,2816.0,2815.8,0.4944]
["bitfinex","ETHUSD",1764600631254,0.002,2816.0,2815.7,7.3349856]
["bitfinex","ETHUSD",1764600631451,0.002,2816.0,2815.8,1.08865901]
["bitfinex","ETHUSD",1764600631824,0.002,2816.0,2815.9,1.131904]
["bitfinex","ETHUSD",1764600632023,0.002,2816.8,2815.9,4.32206711]
["bitfinex","ETHUSD",1764600632262,0.002,2816.8,2816.4,10.65189603]
["bitfinex","ETHUSD",1764600632570,0.002,2816.8,2816.5,0.72559411]
["bitfinex","ETHUSD",1764600632772,0.002,2816.8,2816.6,0.232]
["bitfinex","ETHUSD",1764600633055,0.002,2816.8,2816.5,0.232]
["bitfinex","ETHUSD",1764600633952,0.45,2816.7,2815.9,7.33452494]
["bitfinex","ETHUSD",1764600634626,0.002,2816.0,2815.9,3.78326247]
["bitfinex","ETHUSD",1764600635427,0.002,2816.0,2815.9,3.55126247]
["bitfinex","ETHUSD",1764600635828,0.002,2816.0,2815.4,0.72559411]
["bitfinex","ETHUSD",1764600635829,0.0012,2816.0,2814.7,0.4944]
["bitfinex","ETHUSD",1764600636040,0.1993,2815.9,2815.1,10.88781501]
["bitfinex","ETHUSD",1764600636354,0.1993,2815.9,2815.2,0.231]
["bitfinex","ETHUSD",1764600636559,0.1993,2815.9,2815.3,1.0887815]
["bitfinex","ETHUSD",1764600637438,0.0012,2816.0,2815.3,1.0887815]
["bitfinex","ETHUSD",1764600637845,0.1993,2815.9,2815.3,1.0887815]
["bitfinex","ETHUSD",1764600638356,0.1993,2815.9,2815.4,7.1037863]
["bitfinex","ETHUSD",1764600638756,0.0012,2816.0,2815.4,12.70283692]
["bitfinex","ETHUSD",1764600639153,0.0012,2816.0,2815.4,8.65654377]
["bitfinex","ETHUSD",1764600639444,0.0012,2816.0,2815.4,10.65567945]
["bitfinex","ETHUSD",1764600639828,0.0012,2816.0,2815.5,0.231]
["bitfinex","ETHUSD",1764600640229,0.0012,2816.0,2815.5,0.7254]
["bitfinex","ETHUSD",1764600640466,0.0012,2816.0,2815.6,10.65492255]
["bitfinex","ETHUSD",1764600640661,0.0012,2816.0,2815.6,11.14932255]
["bitfinex","ETHUSD",1764600640861,0.0012,2816.0,2815.7,1.13803226]
["bitfinex","ETHUSD",1764600641466,0.0012,2816.0,2815.6,7.1032817]
["bitfinex","ETHUSD",1764600641762,0.0012,2816.0,2815.7,0.231]
["bitfinex","ETHUSD",1764600642427,0.0012,2816.0,2815.8,7.10277718]
["bitfinex","ETHUSD",1764600643740,0.0012,2816.0,2815.4,7.1037863]
["bitfinex","ETHUSD",1764600643741,1.1284,2815.9,2815.4,7.1037863]
["bitfinex","ETHUSD",1764600644062,0.0012,2816.0,2815.5,0.94137863]
["bitfinex","ETHUSD",1764600644432,0.0012,2816.0,2815.6,7.1032817]
["bitfinex","ETHUSD",1764600644874,0.6493,2815.9,2815.5,4.26212472]
["bitfinex","ETHUSD",1764600645030,0.6493,2815.9,2815.6,0.231]
["bitfinex","ETHUSD",1764600645434,0.1993,2815.9,2815.6,0.231]
["bitfinex","ETHUSD",1764600645834,0.4791,2815.7,2815.4,3.55178198]
["bitfinex","ETHUSD",1764600646031,0.4791,2815.7,2815.5,0.231]
["bitfinex","ETHUSD",1764600646334,0.0012,2816.0,2815.4,10.65556828]
["bitfinex","ETHUSD",1764600646535,0.1993,2815.9,2815.5,1.08865683]
["bitfinex","ETHUSD",1764600646985,0.0012,2816.0,2815.5,1.08865683]
["bitfinex","ETHUSD",1764600647145,0.0012,2816.0,2815.5,2.30865094]
["bitfinex","ETHUSD",1764600647462,0.1993,2815.9,2815.5,1.81425094]
["bitfinex","ETHUSD",1764600647685,0.1993,2815.9,2815.5,0.95659411]
["bitfinex","ETHUSD",1764600648674,0.0012,2816.0,2815.6,7.1032817]
["bitfinex","ETHUSD",1764600648877,0.6493,2815.9,2815.6,3.78264085]
["bitfinex","ETHUSD",1764600649172,0.6493,2815.9,2815.6,7.3342817]
["bitfinex","ETHUSD",1764600649331,0.45,2815.8,2815.6,3.78264085]
["bitfinex","ETHUSD",1764600649665,0.4791,2815.7,2815.1,7.10454334]
["bitfinex","ETHUSD",1764600649874,0.1993,2815.9,2815.2,0.95898433]
["bitfinex","ETHUSD",1764600650074,0.45,2815.8,2815.3,0.231]
["bitfinex","ETHUSD",1764600650236,0.45,2815.8,2815.1,3.55227167]
["bitfinex","ETHUSD",1764600650441,0.45,2815.8,2814.3,3.55320882]
["bitfinex","ETHUSD",1764600650442,0.4791,2815.2,2815.0,0.231]
["bitfinex","ETHUSD",1764600650639,0.4791,2815.2,2814.7,0.231]
["bitfinex","ETHUSD",1764600650844,0.45,2815.1,2814.5,0.231]
["bitfinex","ETHUSD",1764600651093,0.45,2815.5,2814.5,0.231]
["bitfinex","ETHUSD",1764600651440,0.45,2815.5,2814.6,3.83]
["bitfinex","ETHUSD",1764600651658,0.45,2815.5,2814.7,1.13169411]
["bitfinex","ETHUSD",1764600651856,0.45,2815.5,2814.8,0.231]
["bitfinex","ETHUSD",1764600652571,0.45,2815.5,2815.3,0.001]
["bitfinex","ETHUSD",1764600652772,0.0012,2816.0,2815.4,0.4889]
["bitfinex","ETHUSD",1764600653065,0.1993,2815.9,2815.3,0.232]
["bitfinex","ETHUSD",1764600653267,0.1993,2815.9,2815.3,0.001]
["bitfinex","ETHUSD",1764600653437,0.1993,2815.9,2815.3,0.232]
["bitfinex","ETHUSD",1764600653638,0.6572,2815.9,2815.3,0.232]
["bitfinex","ETHUSD",1764600653840,0.4511,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764600654040,0.4579,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1764600654240,0.1993,2815.9,2815.3,0.001]
["bitfinex","ETHUSD",1764600654556,0.1993,2815.9,2815.3,7.10503864]
["bitfinex","ETHUSD",1764600654763,0.6572,2815.9,2815.3,7.10503864]
["bitfinex","ETHUSD",1764600655977,0.6572,2815.9,2815.3,10.65705796]
["bitfinex","ETHUSD",1764600656180,0.6572,2815.9,2815.3,8.19384444]
["bitfinex","ETHUSD",1764600656854,0.4579,2815.8,2815.3,7.10503864]
["bitfinex","ETHUSD",1764600657051,0.1993,2815.9,2815.3,7.10503864]
["bitfinex","ETHUSD",1764600657250,0.4579,2815.8,2815.3,0.001]
["bitfinex","ETHUSD",1764600657475,0.0012,2816.0,2815.3,7.33603864]
["bitfinex","ETHUSD",1764600657653,0.0012,2816.0,2815.4,0.73360386]
["bitfinex","ETHUSD",1764600657852,0.1809,2815.9,2815.5,3.83]
["bitfinex","ETHUSD",1764600658083,0.0012,2816.0,2815.5,3.83]
["bitfinex","ETHUSD",1764600658579,0.6388,2815.9,2815.5,3.83]
["bitfinex","ETHUSD",1764600658778,0.0012,2816.0,2815.6,7.1032817]
["bitfinex","ETHUSD",1764600659690,0.0012,2816.0,2815.7,0.231]
["bitfinex","ETHUSD",1764600660280,0.0012,2816.0,2815.9,0.4826]
["bitfinex","ETHUSD",1764600660483,0.002,2816.3,2816.0,0.405504]
["bitfinex","ETHUSD",1764600660654,0.002,2816.3,2816.2,10.34788233]
["bitfinex","ETHUSD",1764600660855,1e-08,2816.6,2816.5,0.4826]
["bitfinex","ETHUSD",1764600661112,1e-08,2816.6,2816.3,0.231]
["bitfinex","ETHUSD",1764600661512,1e-08,2816.6,2816.3,0.60918473]
["bitfinex","ETHUSD",1764600661793,1e-08,2816.6,2816.5,0.4826]
["bitfinex","ETHUSD",1764600662098,1e-08,2816.6,2816.5,0.888104]
["bitfinex","ETHUSD",1764600662278,1e-08,2816.6,2816.5,1.385704]
["bitfinex","ETHUSD",1764600662863,1e-08,2816.6,2816.5,8.47984705]
["bitfinex","ETHUSD",1764600663091,1e-08,2816.6,2816.5,7.82224857]
["bitfinex","ETHUSD",1764600663496,1e-08,2816.6,2816.5,22.61272757]
["bitfinex","ETHUSD",1764600663712,0.002,2817.1,2816.5,22.61272757]
["bitfinex","ETHUSD",1764600663713,0.4579,2818.7,2817.1,0.405504]
["bitfinex","ETHUSD",1764600663911,0.1809,2817.9,2817.3,0.1804]
["bitfinex","ETHUSD",1764600664212,0.4579,2818.2,2817.3,0.663]
["bitfinex","ETHUSD",1764600664414,0.1809,2817.9,2817.3,0.8427104]
["bitfinex","ETHUSD",1764600664614,0.1809,2817.9,2817.3,0.4107104]
["bitfinex","ETHUSD",1764600664792,0.1809,2817.9,2817.3,3.78049774]
["bitfinex","ETHUSD",1764600665685,0.4579,2818.5,2817.3,5.48629185]
["bitfinex","ETHUSD",1764600665889,0.4579,2818.5,2817.3,5.89179585]
["bitfinex","ETHUSD",1764600666107,0.4579,2818.5,2817.2,3.54961878]
["bitfinex","ETHUSD",1764600666108,0.6388,2817.9,2817.1,7.09946964]
["bitfinex","ETHUSD",1764600666310,0.4579,2817.8,2817.2,0.23]
["bitfinex","ETHUSD",1764600666818,0.002,2819.1,2817.3,4.43760174]
["bitfinex","ETHUSD",1764600667004,0.72559411,2818.9,2817.3,5.66079585]
["bitfinex","ETHUSD",1764600667206,0.4579,2818.4,2817.3,5.66079585]
["bitfinex","ETHUSD",1764600667998,0.4579,2818.4,2817.3,5.89079585]
["bitfinex","ETHUSD",1764600668317,0.72559411,2818.9,2817.3,5.89079585]
["bitfinex","ETHUSD",1764600668318,0.4531,2817.4,2817.3,4.27509185]
["bitfinex","ETHUSD",1764600668494,0.002,2817.4,2817.3,3.77949774]
["bitfinex","ETHUSD",1764600668824,0.002,2817.4,2815.7,0.4976]
["bitfinex","ETHUSD",1764600668825,3.54949774,2817.3,2815.7,0.4976]
["bitfinex","ETHUSD",1764600669127,0.44604977,2817.2,2816.1,7.33202052]
["bitfinex","ETHUSD",1764600669331,0.90394977,2817.2,2816.1,10.88303078]
["bitfinex","ETHUSD",1764600669503,0.90394977,2817.2,2816.1,8.6007236]
["bitfinex","ETHUSD",1764600669685,0.4579,2817.1,2816.1,7.51242052]
["bitfinex","ETHUSD",1764600669882,0.1809,2816.2,2816.1,0.23]
["bitfinex","ETHUSD",1764600670086,0.1809,2817.0,2816.1,0.23]
["bitfinex","ETHUSD",1764600670317,0.6388,2817.0,2816.1,0.23]
["bitfinex","ETHUSD",1764600670493,0.6388,2817.0,2815.6,7.1032817]
["bitfinex","ETHUSD",1764600670703,0.405504,2816.8,2815.4,3.55189315]
["bitfinex","ETHUSD",1764600670904,7.10101188,2816.5,2815.4,3.78189315]
["bitfinex","ETHUSD",1764600671132,3.55050594,2816.5,2815.4,3.78189315]
["bitfinex","ETHUSD",1764600671356,0.92067039,2816.4,2815.4,7.71207562]
["bitfinex","ETHUSD",1764600671866,0.4579,2816.3,2815.4,11.26396877]
["bitfinex","ETHUSD",1764600672161,0.4579,2816.3,2815.4,7.48207562]
["bitfinex","ETHUSD",1764600672465,0.1809,2815.5,2815.3,0.001]
["bitfinex","ETHUSD",1764600672836,0.4579,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764600675348,0.1809,2815.5,2815.3,0.001]
["bitfinex","ETHUSD",1764600675549,0.1809,2815.5,2815.3,0.231]
["bitfinex","ETHUSD",1764600675745,0.1809,2816.0,2815.3,0.231]
["bitfinex","ETHUSD",1764600675949,0.4579,2816.5,2815.3,0.7286]
["bitfinex","ETHUSD",1764600676254,0.67604977,2817.2,2815.4,0.405504]
["bitfinex","ETHUSD",1764600676427,0.4579,2816.9,2815.5,0.18596981]
["bitfinex","ETHUSD",1764600679141,0.1809,2817.3,2816.5,1.10574]
["bitfinex","ETHUSD",1764600679459,0.1809,2817.3,2816.6,0.23]
["bitfinex","ETHUSD",1764600679660,0.002,2817.4,2816.7,0.405504]
["bitfinex","ETHUSD",1764600679858,0.002,2817.4,2816.5,1.83133411]
["bitfinex","ETHUSD",1764600680164,0.4579,2817.3,2816.8,0.23]
["bitfinex","ETHUSD",1764600680534,0.002,2817.4,2816.8,0.7276]
["bitfinex","ETHUSD",1764600680735,0.002,2817.4,2816.9,0.405504]
["bitfinex","ETHUSD",1764600681054,0.002,2817.4,2817.1,0.72559411]
["bitfinex","ETHUSD",1764600681729,0.002,2817.4,2817.2,0.23]
["bitfinex","ETHUSD",1764600681974,0.0012,2817.4,2816.8,3.5501278]
["bitfinex","ETHUSD",1764600682180,0.0012,2817.4,2816.8,3.7801278]
["bitfinex","ETHUSD",1764600682329,0.0012,2817.4,2816.8,7.3302556]
["bitfinex","ETHUSD",1764600682538,0.0012,2817.4,2816.8,11.61340896]
["bitfinex","ETHUSD",1764600683240,0.0012,2817.4,2816.8,15.16353676]
["bitfinex","ETHUSD",1764600683481,0.0012,2817.4,2816.9,0.72559411]
["bitfinex","ETHUSD",1764600684386,0.0012,2817.4,2817.0,0.4554]
["bitfinex","ETHUSD",1764600685363,0.0012,2817.4,2817.1,7.09949948]
["bitfinex","ETHUSD",1764600685576,0.0012,2817.4,2817.3,0.858704]
["bitfinex","ETHUSD",1764600685741,0.0012,2817.4,2817.3,0.23]
["bitfinex","ETHUSD",1764600685942,0.0012,2817.4,2817.2,1.83606721]
["bitfinex","ETHUSD",1764600686241,0.0012,2817.4,2817.3,0.23]
["bitfinex","ETHUSD",1764600686462,0.0012,2817.4,2817.3,0.4532]
["bitfinex","ETHUSD",1764600686767,0.0012,2817.4,2817.3,1.16887667]
["bitfinex","ETHUSD",1764600687071,0.0012,2817.4,2817.3,3.83]
["bitfinex","ETHUSD",1764600687072,0.9264,2817.4,2817.3,3.83]
["bitfinex","ETHUSD",1764600687750,0.0012,2817.4,2817.3,7.37949774]
["bitfinex","ETHUSD",1764600688150,0.0012,2817.4,2817.3,3.83]
["bitfinex","ETHUSD",1764600688151,0.9314,2817.4,2817.3,3.83]
["bitfinex","ETHUSD",1764600688368,0.9314,2817.4,2817.3,7.37949774]
["bitfinex","ETHUSD",1764600689661,0.9314,2817.4,2817.3,3.83]
["bitfinex","ETHUSD",1764600689867,0.9314,2817.4,2816.8,0.001]
["bitfinex","ETHUSD",1764600690079,0.6554,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764600690386,1.1216,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764600691787,4.67160177,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764600691992,5.49375019,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764600692289,4.67160177,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764600692591,1.1216,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764600692789,4.67160177,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764600693087,8.22160354,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764600693389,0.1292,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600693772,0.5954,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600694572,0.4662,2817.6,2816.5,0.911]
["bitfinex","ETHUSD",1764600694894,0.002,2817.7,2816.5,0.001]
["bitfinex","ETHUSD",1764600695070,0.4662,2817.3,2816.5,0.231]
["bitfinex","ETHUSD",1764600695274,0.6554,2816.6,2816.5,0.231]
["bitfinex","ETHUSD",1764600695480,0.6554,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600695772,0.6576,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1764600696192,0.4662,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1764600696376,0.32508403,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1764600696696,0.0012,2817.4,2816.6,0.4589]
["bitfinex","ETHUSD",1764600696866,0.0012,2817.4,2816.7,0.23]
["bitfinex","ETHUSD",1764600697800,0.0012,2817.4,2816.9,10.65000531]
["bitfinex","ETHUSD",1764600697987,0.0012,2817.4,2817.0,1.11089053]
["bitfinex","ETHUSD",1764600698301,0.0012,2817.4,2816.8,0.23]
["bitfinex","ETHUSD",1764600699678,0.0012,2817.4,2816.9,7.10000354]
["bitfinex","ETHUSD",1764600700191,0.4674,2817.4,2816.6,3.55033565]
["bitfinex","ETHUSD",1764600700405,0.1914,2816.8,2816.6,3.55033565]
["bitfinex","ETHUSD",1764600700783,0.1914,2817.1,2816.6,7.10071554]
["bitfinex","ETHUSD",1764600701677,0.6576,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1764600702286,0.1914,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1764600702481,0.4662,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1764600703900,0.3091,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600704276,0.7738,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600704871,0.773,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600706175,0.1914,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1764600706176,0.6576,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1764600706476,0.4662,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1764600706912,0.90993589,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1764600707279,0.4662,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764600707791,0.3075,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600707974,3.85787989,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600708174,0.7721,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600708398,1.5593562,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600708737,0.3075,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600708906,0.7721,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600710195,0.3075,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600710402,0.4662,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1764600710709,0.4214,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1764600710710,1.14699411,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1764600711218,0.1914,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1764600711784,0.4674,2817.4,2816.5,0.001]
["bitfinex","ETHUSD",1764600711983,4.01678952,2817.4,2816.5,7.10201188]
["bitfinex","ETHUSD",1764600712286,0.4674,2817.4,2816.5,11.78676564]
["bitfinex","ETHUSD",1764600713713,4.01678451,2817.4,2816.5,8.2362597]
["bitfinex","ETHUSD",1764600713918,0.4674,2817.4,2816.5,8.2362597]
["bitfinex","ETHUSD",1764600714283,0.4674,2817.4,2816.5,1.13524782]
["bitfinex","ETHUSD",1764600714617,7.56617127,2817.4,2816.6,3.55037989]
["bitfinex","ETHUSD",1764600714918,0.4674,2817.4,2816.6,7.10075978]
["bitfinex","ETHUSD",1764600715289,1.19299411,2817.4,2816.6,7.10075978]
["bitfinex","ETHUSD",1764600715685,0.4984,2817.3,2816.6,7.10075978]
["bitfinex","ETHUSD",1764600715886,0.4984,2817.3,2816.5,3.55145529]
["bitfinex","ETHUSD",1764600716246,1.33078183,2817.3,2816.5,7.10196123]
["bitfinex","ETHUSD",1764600717099,1.33078183,2817.3,2816.6,3.83]
["bitfinex","ETHUSD",1764600717300,0.4984,2817.3,2816.6,3.83]
["bitfinex","ETHUSD",1764600718095,0.0012,2817.4,2816.6,3.83]
["bitfinex","ETHUSD",1764600718326,0.0012,2817.4,2816.7,0.4896]
["bitfinex","ETHUSD",1764600718521,0.0012,2817.4,2816.8,7.1002556]
["bitfinex","ETHUSD",1764600718823,0.4996,2817.4,2816.9,0.23]
["bitfinex","ETHUSD",1764600719022,0.4996,2817.4,2816.9,0.96302556]
["bitfinex","ETHUSD",1764600719023,0.0012,2817.4,2816.9,0.96302556]
["bitfinex","ETHUSD",1764600719192,0.0012,2817.4,2816.9,1.45262556]
["bitfinex","ETHUSD",1764600719520,0.0012,2817.4,2817.0,4.3196]
["bitfinex","ETHUSD",1764600719823,0.0012,2817.4,2817.3,0.4822]
["bitfinex","ETHUSD",1764600720396,0.0012,2817.4,2817.3,5.0318]
["bitfinex","ETHUSD",1764600720617,0.0012,2817.4,2817.3,9.81007185]
["bitfinex","ETHUSD",1764600720819,0.0012,2817.4,2817.3,9.09047185]
["bitfinex","ETHUSD",1764600721022,0.0012,2817.4,2817.1,7.37973865]
["bitfinex","ETHUSD",1764600721208,0.0012,2817.4,2817.1,10.92948839]
["bitfinex","ETHUSD",1764600721409,0.4996,2817.4,2817.1,3.83]
["bitfinex","ETHUSD",1764600721613,0.0012,2817.4,2817.2,3.54962373]
["bitfinex","ETHUSD",1764600722225,0.0012,2817.4,2816.9,0.23]
["bitfinex","ETHUSD",1764600722226,0.7695,2817.3,2816.9,3.83]
["bitfinex","ETHUSD",1764600722400,0.0031,2817.2,2816.9,11.15999312]
["bitfinex","ETHUSD",1764600722725,0.0012,2817.4,2816.9,11.15999312]
["bitfinex","ETHUSD",1764600723097,0.0012,2817.4,2816.9,12.63101499]
["bitfinex","ETHUSD",1764600723300,0.0012,2817.4,2817.0,0.72559411]
["bitfinex","ETHUSD",1764600723509,0.0012,2817.4,2817.3,0.4822]
["bitfinex","ETHUSD",1764600723837,0.0012,2817.4,2817.3,1.607304]
["bitfinex","ETHUSD",1764600724046,0.0012,2817.4,2817.3,6.16289811]
["bitfinex","ETHUSD",1764600724215,0.0012,2817.4,2817.3,7.41018792]
["bitfinex","ETHUSD",1764600724746,0.0012,2817.4,2817.3,7.12968566]
["bitfinex","ETHUSD",1764600726142,0.002,2817.7,2817.4,14.34914311]
["bitfinex","ETHUSD",1764600726298,0.002,2819.1,2818.0,0.405504]
["bitfinex","ETHUSD",1764600726498,0.002,2819.1,2817.9,0.4822]
["bitfinex","ETHUSD",1764600726499,0.002,2819.1,2818.3,14.19295316]
["bitfinex","ETHUSD",1764600726696,0.002,2819.1,2818.5,0.405504]
["bitfinex","ETHUSD",1764600726894,0.002,2819.1,2818.6,0.23]
["bitfinex","ETHUSD",1764600727098,0.002,2819.1,2818.6,0.7196]
["bitfinex","ETHUSD",1764600727530,0.002,2819.1,2818.7,0.4896]
["bitfinex","ETHUSD",1764600728036,0.0012,2819.1,2818.7,0.4896]
["bitfinex","ETHUSD",1764600728545,0.4355,2818.8,2817.9,3.73994454]
["bitfinex","ETHUSD",1764600728703,0.0024,2818.7,2817.9,3.77864454]
["bitfinex","ETHUSD",1764600729033,0.5008,2818.7,2817.9,3.77864454]
["bitfinex","ETHUSD",1764600729632,0.5008,2818.7,2817.9,7.32738651]
["bitfinex","ETHUSD",1764600730700,0.42465702,2818.6,2817.9,3.77864454]
["bitfinex","ETHUSD",1764600730907,0.42465702,2818.6,2817.9,7.32738651]
["bitfinex","ETHUSD",1764600731138,0.4984,2818.5,2817.9,7.32738651]
["bitfinex","ETHUSD",1764600731935,0.4984,2818.5,2817.9,7.09738651]
["bitfinex","ETHUSD",1764600732122,0.1981,2818.8,2818.0,3.83]
["bitfinex","ETHUSD",1764600732123,0.6965,2818.8,2818.0,3.83]
["bitfinex","ETHUSD",1764600732516,0.4984,2818.7,2818.2,3.5483642]
["bitfinex","ETHUSD",1764600732718,0.42441089,2818.6,2818.2,3.5483642]
["bitfinex","ETHUSD",1764600732914,0.3779,2818.3,2817.8,3.83]
["bitfinex","ETHUSD",1764600733116,0.0038,2818.2,2817.8,10.92772824]
["bitfinex","ETHUSD",1764600733318,0.4984,2818.6,2817.8,3.83]
["bitfinex","ETHUSD",1764600733516,0.1981,2817.9,2817.8,7.37884718]
["bitfinex","ETHUSD",1764600734118,0.1981,2817.9,2817.8,3.83]
["bitfinex","ETHUSD",1764600734502,0.576,2817.9,2817.8,3.83]
["bitfinex","ETHUSD",1764600734838,1.0732,2817.9,2817.3,10.92892815]
["bitfinex","ETHUSD",1764600735144,0.005,2817.4,2817.2,4.06]
["bitfinex","ETHUSD",1764600735341,0.4984,2817.8,2817.2,0.23]
["bitfinex","ETHUSD",1764600735519,0.42452681,2817.7,2817.2,7.09923107]
["bitfinex","ETHUSD",1764600735713,0.4984,2817.8,2817.2,0.95559411]
["bitfinex","ETHUSD",1764600735914,0.1981,2817.9,2817.2,7.32924313]
["bitfinex","ETHUSD",1764600736513,0.1981,2817.9,2817.2,10.87886686]
["bitfinex","ETHUSD",1764600737229,0.4984,2818.3,2817.3,1.21519411]
["bitfinex","ETHUSD",1764600737421,0.4984,2818.3,2817.4,3.83]
["bitfinex","ETHUSD",1764600737805,4.04664923,2818.3,2817.4,3.83]
["bitfinex","ETHUSD",1764600738009,7.59489846,2818.3,2817.4,3.83]
["bitfinex","ETHUSD",1764600738210,0.1981,2817.5,2817.4,3.83]
["bitfinex","ETHUSD",1764600738438,0.1981,2817.5,2817.3,4.78559411]
["bitfinex","ETHUSD",1764600738647,0.1981,2817.5,2817.4,3.54937176]
["bitfinex","ETHUSD",1764600739453,0.1981,2817.8,2817.3,11.88452533]
["bitfinex","ETHUSD",1764600739743,0.1981,2817.8,2817.3,11.88458736]
["bitfinex","ETHUSD",1764600739941,0.4984,2817.7,2817.4,0.001]
["bitfinex","ETHUSD",1764600740720,0.3779,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600741118,1.31763671,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600741322,1.66924057,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600741644,2.54863275,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600741947,2.80033868,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600742152,0.8751,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600743050,4.42434578,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600744649,5.14993989,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600745549,5.90704775,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600745747,0.72559411,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1764600745914,0.005,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600746114,1.19419411,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1764600746311,0.4074,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600746824,0.8754,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600747029,4.42502373,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600747212,4.8675261,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600747412,5.59312021,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600747956,2.04349648,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600748157,1.60099411,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600748450,5.15061784,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600749358,3.54905323,2817.7,2817.1,0.001]
["bitfinex","ETHUSD",1764600749655,0.6638,2818.8,2817.7,0.4833]
["bitfinex","ETHUSD",1764600749864,4.21141471,2818.8,2817.7,0.4833]
["bitfinex","ETHUSD",1764600750047,1.12683126,2818.7,2817.7,0.4833]
["bitfinex","ETHUSD",1764600750252,0.6957,2818.7,2817.7,0.4833]
["bitfinex","ETHUSD",1764600750556,0.6957,2818.7,2817.7,0.4975]
["bitfinex","ETHUSD",1764600750557,1.42129411,2818.7,2817.7,0.4975]
["bitfinex","ETHUSD",1764600750730,0.4657,2818.6,2817.7,0.4975]
["bitfinex","ETHUSD",1764600751059,0.4649,2818.6,2817.7,0.4975]
["bitfinex","ETHUSD",1764600751225,0.4649,2818.6,2817.8,7.09773582]
["bitfinex","ETHUSD",1764600751559,0.23,2819.2,2818.5,0.183]
["bitfinex","ETHUSD",1764600752126,0.1981,2819.6,2818.5,0.6805]
["bitfinex","ETHUSD",1764600752322,0.1981,2819.6,2818.5,0.9105]
["bitfinex","ETHUSD",1764600752548,0.1981,2819.6,2819.0,0.4833]
["bitfinex","ETHUSD",1764600752748,0.002,2819.7,2819.0,0.9808]
["bitfinex","ETHUSD",1764600753355,0.4677,2819.7,2819.0,3.54735721]
["bitfinex","ETHUSD",1764600754461,0.4677,2819.7,2818.6,3.54784575]
["bitfinex","ETHUSD",1764600754634,0.4677,2819.7,2818.8,0.23]
["bitfinex","ETHUSD",1764600755246,0.002,2819.7,2819.0,0.4833]
["bitfinex","ETHUSD",1764600755451,3.54848999,2819.7,2819.0,0.4833]
["bitfinex","ETHUSD",1764600755633,7.56067998,2819.7,2818.8,0.85488005]
["bitfinex","ETHUSD",1764600755834,0.4657,2819.5,2818.7,0.72559411]
["bitfinex","ETHUSD",1764600756074,7.09497998,2819.7,2818.7,0.72559411]
["bitfinex","ETHUSD",1764600756075,0.002,2819.7,2819.0,0.4833]
["bitfinex","ETHUSD",1764600756285,0.002,2819.7,2819.0,0.9808]
["bitfinex","ETHUSD",1764600757227,0.002,2819.7,2819.0,4.03065721]
["bitfinex","ETHUSD",1764600757850,0.002,2819.7,2818.9,0.23]
["bitfinex","ETHUSD",1764600758052,0.002,2819.7,2819.0,3.54735721]
["bitfinex","ETHUSD",1764600758262,0.002,2819.7,2819.0,4.03065721]
["bitfinex","ETHUSD",1764600758563,0.002,2819.7,2818.9,0.23]
["bitfinex","ETHUSD",1764600758859,0.002,2819.7,2819.0,0.4833]
["bitfinex","ETHUSD",1764600759265,0.002,2819.7,2817.4,6.311]
["bitfinex","ETHUSD",1764600759267,0.8821,2819.1,2818.4,0.183]
["bitfinex","ETHUSD",1764600759468,0.0012,2819.1,2819.0,0.4833]
["bitfinex","ETHUSD",1764600759684,0.0012,2819.1,2819.0,0.7133]
["bitfinex","ETHUSD",1764600759965,0.0012,2819.1,2819.0,1.2108]
["bitfinex","ETHUSD",1764600760665,0.0012,2819.1,2819.0,0.4833]
["bitfinex","ETHUSD",1764600760869,0.0012,2819.1,2819.0,1.2108]
["bitfinex","ETHUSD",1764600761469,0.0012,2819.1,2819.0,5.48375132]
["bitfinex","ETHUSD",1764600761761,0.0012,2819.1,2819.0,6.3868745]
["bitfinex","ETHUSD",1764600761963,0.0012,2819.1,2819.0,6.7923785]
["bitfinex","ETHUSD",1764600763441,0.0012,2819.1,2819.0,6.3868745]
["bitfinex","ETHUSD",1764600764472,0.0012,2819.1,2819.0,6.7923785]
["bitfinex","ETHUSD",1764600764647,0.0012,2819.1,2819.0,10.6223785]
["bitfinex","ETHUSD",1764600765883,0.0012,2819.1,2819.0,9.9868745]
["bitfinex","ETHUSD",1764600766086,0.0012,2819.1,2819.0,10.2168745]
["bitfinex","ETHUSD",1764600769400,0.0012,2819.1,2819.0,6.7923785]
["bitfinex","ETHUSD",1764600771096,0.0012,2819.1,2819.0,16.34582834]
["bitfinex","ETHUSD",1764600771326,0.002,2819.7,2819.3,0.405504]
["bitfinex","ETHUSD",1764600771491,0.002,2819.7,2819.3,1.86148141]
["bitfinex","ETHUSD",1764600771803,0.002,2819.7,2819.3,1.569304]
["bitfinex","ETHUSD",1764600771958,0.002,2819.7,2819.6,0.4833]
["bitfinex","ETHUSD",1764600772359,0.002,2819.7,2819.6,5.25299646]
["bitfinex","ETHUSD",1764600772584,0.002,2819.7,2819.6,4.50219646]
["bitfinex","ETHUSD",1764600772781,0.002,2819.7,2819.6,5.48299646]
["bitfinex","ETHUSD",1764600773012,0.002,2819.7,2819.6,4.50219646]
["bitfinex","ETHUSD",1764600773219,0.002,2819.7,2819.6,4.96779646]
["bitfinex","ETHUSD",1764600773524,0.002,2819.7,2819.6,5.42459646]
["bitfinex","ETHUSD",1764600773681,0.002,2819.7,2819.6,4.96779646]
["bitfinex","ETHUSD",1764600773885,0.0012,2819.7,2819.6,4.96779646]
["bitfinex","ETHUSD",1764600774097,0.0012,2819.7,2819.6,6.27604765]
["bitfinex","ETHUSD",1764600775227,0.0012,2819.7,2819.6,4.50219646]
["bitfinex","ETHUSD",1764600775432,0.4492,2819.7,2819.1,0.1837]
["bitfinex","ETHUSD",1764600775734,0.0012,2819.7,2819.2,7.09421112]
["bitfinex","ETHUSD",1764600775888,0.4696,2819.6,2819.4,0.001]
["bitfinex","ETHUSD",1764600776286,0.448,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764600776506,0.89453042,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764600776706,1.36393042,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764600776906,0.0012,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1764600777114,0.4708,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1764600777423,0.448,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764600778486,0.0012,2819.7,2819.4,3.54785394]
["bitfinex","ETHUSD",1764600778733,0.4708,2819.7,2819.4,7.09470788]
["bitfinex","ETHUSD",1764600779102,0.4708,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1764600779410,0.4708,2819.7,2819.4,3.54785394]
["bitfinex","ETHUSD",1764600779723,0.0012,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1764600780219,0.4708,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1764600780529,0.448,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764600780690,0.89452892,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764600780886,1.36392892,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764600781285,0.9174,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764600782040,0.448,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764600782313,0.0012,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1764600783220,0.448,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764600783397,0.4708,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1764600783850,0.448,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764600785218,0.4708,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1764600785219,0.0012,2819.7,2819.5,0.405504]
["bitfinex","ETHUSD",1764600785403,0.0012,2819.7,2819.6,1.101104]
["bitfinex","ETHUSD",1764600785835,0.0012,2819.7,2819.6,1.1524]
["bitfinex","ETHUSD",1764600786036,0.0012,2819.7,2819.6,0.6956]
["bitfinex","ETHUSD",1764600786634,0.0012,2819.7,2819.6,4.50219646]
["bitfinex","ETHUSD",1764600786839,0.0012,2819.7,2819.6,5.42611959]
["bitfinex","ETHUSD",1764600787023,0.0012,2819.7,2819.6,6.34851959]
["bitfinex","ETHUSD",1764600787941,0.0012,2819.7,2819.6,4.73779646]
["bitfinex","ETHUSD",1764600788143,0.0012,2819.7,2819.6,4.27219646]
["bitfinex","ETHUSD",1764600788356,0.9186,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1764600788651,0.4492,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1764600790002,0.4708,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1764600790540,0.4489,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764600790916,0.9183,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764600794346,1.36491667,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764600794556,17.39829483,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1764600794842,0.6447,2818.9,2817.1,0.001]
["bitfinex","ETHUSD",1764600795028,0.1846,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764600795231,1.1069,2817.5,2817.1,0.231]
["bitfinex","ETHUSD",1764600795410,0.6374,2817.5,2817.1,0.231]
["bitfinex","ETHUSD",1764600795611,0.1846,2818.0,2817.1,0.4147]
["bitfinex","ETHUSD",1764600795812,0.1846,2818.0,2817.1,0.231]
["bitfinex","ETHUSD",1764600795813,0.4528,2817.5,2817.1,0.231]
["bitfinex","ETHUSD",1764600796371,0.4696,2817.9,2817.1,0.4147]
["bitfinex","ETHUSD",1764600796852,0.4528,2817.5,2817.1,0.231]
["bitfinex","ETHUSD",1764600797058,0.4528,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764600797236,0.9223,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764600797442,0.9215,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764600797750,5.45688797,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764600798260,1.90764219,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764600798470,0.1846,2818.0,2817.1,0.1847]
["bitfinex","ETHUSD",1764600798757,0.1846,2818.0,2817.1,0.6415]
["bitfinex","ETHUSD",1764600799243,0.23,2818.5,2817.3,0.72559411]
["bitfinex","ETHUSD",1764600799422,0.4696,2818.4,2817.3,0.72559411]
["bitfinex","ETHUSD",1764600801623,0.4696,2818.4,2817.4,7.09974352]
["bitfinex","ETHUSD",1764600802016,4.01778094,2818.4,2817.4,7.09974352]
["bitfinex","ETHUSD",1764600802216,0.42477809,2818.3,2817.4,7.32974352]
["bitfinex","ETHUSD",1764600802428,0.89437809,2818.3,2817.4,7.32974352]
["bitfinex","ETHUSD",1764600802659,0.4696,2818.3,2817.4,10.87911528]
["bitfinex","ETHUSD",1764600803050,4.19163233,2818.9,2817.5,0.4963]
["bitfinex","ETHUSD",1764600803232,0.4595,2818.6,2817.5,0.4963]
["bitfinex","ETHUSD",1764600803669,4.00746091,2818.6,2817.7,0.72559411]
["bitfinex","ETHUSD",1764600803873,4.00746091,2818.6,2817.6,7.09823962]
["bitfinex","ETHUSD",1764600804037,0.86024609,2818.5,2817.6,7.09823962]
["bitfinex","ETHUSD",1764600804535,0.86024609,2818.5,2817.6,3.54911981]
["bitfinex","ETHUSD",1764600804761,0.4595,2818.4,2817.6,3.54911981]
["bitfinex","ETHUSD",1764600804965,0.4595,2818.4,2817.6,7.09823962]
["bitfinex","ETHUSD",1764600806262,4.00767638,2818.4,2817.6,7.09823962]
["bitfinex","ETHUSD",1764600806443,0.44084225,2818.3,2817.6,7.09823962]
["bitfinex","ETHUSD",1764600806637,0.90034225,2818.3,2817.6,7.09823962]
["bitfinex","ETHUSD",1764600806969,0.4595,2818.3,2817.6,7.09823962]
["bitfinex","ETHUSD",1764600807268,3.54802579,2818.5,2817.6,7.09823962]
["bitfinex","ETHUSD",1764600807436,0.4595,2818.2,2817.6,7.09823962]
["bitfinex","ETHUSD",1764600808075,3.54782175,2818.7,2817.6,7.09823962]
["bitfinex","ETHUSD",1764600808076,0.4595,2818.6,2817.7,0.72559411]
["bitfinex","ETHUSD",1764600808235,3.54798651,2818.5,2817.8,3.54886791]
["bitfinex","ETHUSD",1764600808440,4.32651286,2818.5,2817.8,3.54886791]
["bitfinex","ETHUSD",1764600808633,0.4565,2818.4,2817.8,7.09773582]
["bitfinex","ETHUSD",1764600809140,3.54763376,2818.8,2817.8,7.09773582]
["bitfinex","ETHUSD",1764600809142,3.54507429,2820.9,2818.3,0.6679]
["bitfinex","ETHUSD",1764600809444,0.1918,2818.9,2818.4,0.4804]
["bitfinex","ETHUSD",1764600810059,0.4565,2818.8,2818.3,0.1875]
["bitfinex","ETHUSD",1764600810261,0.4578,2818.4,2818.0,0.23]
["bitfinex","ETHUSD",1764600810467,0.4578,2818.4,2818.1,3.54849011]
["bitfinex","ETHUSD",1764600810762,0.4585,2818.3,2817.9,3.54871475]
["bitfinex","ETHUSD",1764600810962,0.4585,2818.3,2817.9,7.09745672]
["bitfinex","ETHUSD",1764600811276,0.4585,2818.3,2817.8,3.77880412]
["bitfinex","ETHUSD",1764600811478,0.4585,2818.3,2817.4,0.001]
["bitfinex","ETHUSD",1764600811479,0.6424,2817.9,2817.4,0.001]
["bitfinex","ETHUSD",1764600811676,0.1918,2817.9,2817.4,0.001]
["bitfinex","ETHUSD",1764600811998,0.4506,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600812360,0.907,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600812687,1.35260889,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600813046,0.4506,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600813804,0.4564,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1764600814078,4.00530073,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1764600814375,0.1918,2817.9,2817.4,0.001]
["bitfinex","ETHUSD",1764600814675,0.4565,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1764600815274,0.89919852,2817.8,2817.4,0.001]
["bitfinex","ETHUSD",1764600815774,0.4506,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600815955,0.4565,2817.7,2817.4,0.001]
["bitfinex","ETHUSD",1764600816153,0.40266124,2818.3,2817.6,0.4804]
["bitfinex","ETHUSD",1764600816388,0.6424,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600816677,0.23,2818.1,2817.4,0.001]
["bitfinex","ETHUSD",1764600817058,0.002,2818.3,2817.4,0.465]
["bitfinex","ETHUSD",1764600817681,0.002,2818.3,2817.4,0.001]
["bitfinex","ETHUSD",1764600817682,0.4565,2818.2,2817.4,0.001]
["bitfinex","ETHUSD",1764600818507,0.6424,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600819493,1.0988,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600820059,1.098,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600820255,1.30335941,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600820472,6.33530716,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600820763,5.5781993,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600821558,2.02895352,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600821957,5.5781993,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600822796,5.67809723,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600824757,6.08360123,2817.5,2817.4,0.001]
["bitfinex","ETHUSD",1764600825866,6.08360123,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1764600825867,0.405504,2817.3,2817.1,0.001]
["bitfinex","ETHUSD",1764600826073,11.10242385,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600826467,15.10844758,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600828207,14.75684372,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600828363,3.88045541,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600828569,5.41141784,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600829607,1.86179411,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600829785,5.41141784,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600830295,15.10844758,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1764600830804,0.75710786,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1764600831006,0.405504,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1764600831170,10.13512974,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600831498,10.86072385,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600831699,11.31722385,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600831900,0.35160386,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600832198,1.49122625,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600832393,1.94772625,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600832799,6.22395237,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600833791,6.62945637,2816.4,2816.3,0.001]
["bitfinex","ETHUSD",1764600838898,6.62945637,2816.4,2816.2,0.001]
["bitfinex","ETHUSD",1764600838899,0.405504,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1764600839107,10.17091792,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764600839295,10.87521792,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764600839501,11.30221792,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764600839804,14.85411107,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764600839990,16.71284987,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764600840199,0.09989793,2815.4,2815.3,0.4777]
["bitfinex","ETHUSD",1764600840398,0.09989793,2815.8,2815.3,0.957]
["bitfinex","ETHUSD",1764600840597,0.23,2815.5,2815.3,0.957]
["bitfinex","ETHUSD",1764600840916,0.23,2815.4,2815.3,0.957]
["bitfinex","ETHUSD",1764600841124,0.23,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764600841308,0.23,2815.4,2815.3,0.4777]
["bitfinex","ETHUSD",1764600841620,11.67033855,2816.3,2815.3,0.4777]
["bitfinex","ETHUSD",1764600841621,0.1918,2816.9,2815.3,0.957]
["bitfinex","ETHUSD",1764600841919,0.23,2816.8,2816.3,0.1876]
["bitfinex","ETHUSD",1764600842383,0.23,2816.8,2816.4,0.4793]
["bitfinex","ETHUSD",1764600842584,0.09989793,2816.7,2816.3,0.1876]
["bitfinex","ETHUSD",1764600842800,0.23,2816.8,2816.3,0.6669]
["bitfinex","ETHUSD",1764600843000,0.32989793,2816.8,2816.3,0.1876]
["bitfinex","ETHUSD",1764600843201,0.32989793,2816.8,2816.0,0.4793]
["bitfinex","ETHUSD",1764600843202,0.79469793,2816.8,2816.1,0.1876]
["bitfinex","ETHUSD",1764600843821,3.55025384,2816.7,2816.1,3.73861013]
["bitfinex","ETHUSD",1764600844120,3.55025384,2816.7,2816.1,0.1876]
["bitfinex","ETHUSD",1764600844330,0.72559411,2817.3,2816.2,0.4793]
["bitfinex","ETHUSD",1764600844492,0.58160386,2817.2,2816.7,0.4767]
["bitfinex","ETHUSD",1764600844687,0.23,2817.1,2816.7,0.4767]
["bitfinex","ETHUSD",1764600845092,0.23,2817.1,2816.1,7.28953477]
["bitfinex","ETHUSD",1764600845093,0.6714,2816.8,2816.1,0.1876]
["bitfinex","ETHUSD",1764600845300,0.32989793,2816.7,2816.1,0.1876]
["bitfinex","ETHUSD",1764600845487,0.23,2816.7,2815.9,0.4793]
["bitfinex","ETHUSD",1764600845688,0.42979587,2816.7,2815.9,0.4793]
["bitfinex","ETHUSD",1764600845921,7.10075978,2816.6,2815.9,0.4793]
["bitfinex","ETHUSD",1764600846124,0.405504,2816.4,2815.5,0.4793]
["bitfinex","ETHUSD",1764600846332,0.09989793,2816.2,2815.5,0.4793]
["bitfinex","ETHUSD",1764600846492,0.09989793,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1764600846893,0.97989793,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600847528,1.38540193,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600848094,5.6620063,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600848319,6.6062962,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600850393,1.66988401,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600850594,0.95559411,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600851004,4.50660437,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600851338,0.95559411,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600851493,0.23,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600851690,0.19979587,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1764600851913,0.23,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600852112,4.59447831,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600852295,15.13077208,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600852489,5.56448024,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600852743,4.04897624,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600852917,5.15897624,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600853234,5.56448024,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600853803,4.68448024,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600854003,5.81628617,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600855144,15.95636413,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600855851,15.85646619,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600856340,19.46936413,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600856559,19.69936413,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600857243,9.93327642,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600857446,5.18957035,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600857836,5.10446829,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600858143,4.37887418,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600858344,3.78101026,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600859001,4.6065023,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600859114,5.4866023,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600859544,5.8921063,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600859715,4.7915023,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600859916,4.6065023,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600860213,4.27660437,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600860416,4.50660437,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764600860846,0.405504,2816.6,2816.0,0.4777]
["bitfinex","ETHUSD",1764600861057,0.92538998,2816.4,2816.1,0.6642]
["bitfinex","ETHUSD",1764600861251,0.72559411,2816.4,2816.1,0.4767]
["bitfinex","ETHUSD",1764600861415,0.82549204,2816.4,2816.1,0.1371]
["bitfinex","ETHUSD",1764600861614,0.002,2816.7,2816.3,0.4767]
["bitfinex","ETHUSD",1764600861817,3.55225384,2816.7,2816.6,0.4767]
["bitfinex","ETHUSD",1764600862038,0.232,2816.7,2816.6,0.4767]
["bitfinex","ETHUSD",1764600862238,0.232,2816.7,2816.2,0.4793]
["bitfinex","ETHUSD",1764600862239,3.78225384,2816.7,2816.2,0.4793]
["bitfinex","ETHUSD",1764600862548,3.78225384,2816.7,2816.6,0.4767]
["bitfinex","ETHUSD",1764600862932,3.78225384,2816.7,2816.6,0.956]
["bitfinex","ETHUSD",1764600863757,3.78225384,2816.7,2816.6,0.4767]
["bitfinex","ETHUSD",1764600863930,7.89297335,2816.7,2816.3,0.4767]
["bitfinex","ETHUSD",1764600864132,0.002,2816.7,2816.6,0.4878]
["bitfinex","ETHUSD",1764600864359,0.232,2816.7,2816.6,0.4878]
["bitfinex","ETHUSD",1764600865069,0.232,2816.7,2816.6,0.9645]
["bitfinex","ETHUSD",1764600866163,0.2312,2816.7,2816.6,0.9645]
["bitfinex","ETHUSD",1764600866550,0.2312,2816.7,2816.6,0.4878]
["bitfinex","ETHUSD",1764600867063,0.2312,2816.7,2816.6,0.9645]
["bitfinex","ETHUSD",1764600868342,0.0012,2816.7,2816.6,1.41609884]
["bitfinex","ETHUSD",1764600868659,0.0012,2816.7,2816.6,0.9645]
["bitfinex","ETHUSD",1764600869254,0.002,2817.0,2816.6,0.4878]
["bitfinex","ETHUSD",1764600869452,0.002,2817.4,2817.0,0.405504]
["bitfinex","ETHUSD",1764600869650,0.002,2817.4,2817.2,0.6643]
["bitfinex","ETHUSD",1764600870053,0.002,2817.4,2817.2,1.1444]
["bitfinex","ETHUSD",1764600870456,0.002,2817.4,2817.2,5.41961784]
["bitfinex","ETHUSD",1764600870753,0.002,2817.4,2817.2,6.31655366]
["bitfinex","ETHUSD",1764600872334,0.002,2817.4,2817.2,6.30687293]
["bitfinex","ETHUSD",1764600873067,0.002,2817.4,2817.2,1.86031338]
["bitfinex","ETHUSD",1764600873271,0.002,2817.4,2817.2,5.40993711]
["bitfinex","ETHUSD",1764600873655,0.002,2817.4,2817.2,1.13471927]
["bitfinex","ETHUSD",1764600873865,0.002,2817.4,2817.2,0.65461927]
["bitfinex","ETHUSD",1764600874168,1.1319,2817.3,2816.5,0.001]
["bitfinex","ETHUSD",1764600874337,0.405504,2817.2,2816.5,0.001]
["bitfinex","ETHUSD",1764600874537,0.72559411,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1764600874738,1.13748433,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764600874939,1.82198433,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764600875238,1.13748433,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764600875436,0.229,2816.8,2816.6,0.4801]
["bitfinex","ETHUSD",1764600875639,0.229,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1764600875972,0.4578,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600876573,0.002,2817.3,2816.5,0.4788]
["bitfinex","ETHUSD",1764600876741,0.95459411,2817.1,2816.5,0.4788]
["bitfinex","ETHUSD",1764600876942,0.50000178,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1764600877272,0.99580178,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1764600877642,0.1887,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764600877858,0.6845,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764600878571,3.55025384,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1764600878775,7.87900255,2816.7,2816.5,0.001]
["bitfinex","ETHUSD",1764600878971,1.1382,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600880560,5.819678,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600881274,6.17128186,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600881644,5.819678,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600881847,7.79114986,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600882077,3.34026597,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600882273,4.919174,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600884267,5.414174,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600884866,4.919174,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600886782,4.504974,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600886985,4.919974,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600887184,5.84484736,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600887492,6.33904736,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600888074,5.42984736,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600888270,3.55031028,2816.7,2816.5,0.4788]
["bitfinex","ETHUSD",1764600888474,0.229,2816.6,2816.5,0.4788]
["bitfinex","ETHUSD",1764600888963,3.77937989,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600889163,3.77857989,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600889360,4.68777989,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600889577,5.42066891,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600889789,4.92566891,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600890001,4.51146891,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764600890293,0.4988,2815.4,2814.1,0.1865]
["bitfinex","ETHUSD",1764600890499,0.4988,2815.4,2814.1,0.6666]
["bitfinex","ETHUSD",1764600890500,0.09989793,2815.2,2814.1,0.6666]
["bitfinex","ETHUSD",1764600890811,0.229,2815.1,2814.1,0.6666]
["bitfinex","ETHUSD",1764600890988,7.10479572,2815.0,2814.2,0.4801]
["bitfinex","ETHUSD",1764600891191,7.10479572,2815.0,2814.3,0.42200394]
["bitfinex","ETHUSD",1764600891662,7.10479572,2815.0,2814.3,0.90210394]
["bitfinex","ETHUSD",1764600891663,3.55239786,2815.0,2814.3,0.90210394]
["bitfinex","ETHUSD",1764600891863,3.55239786,2815.0,2811.7,1.94207244]
["bitfinex","ETHUSD",1764600891864,6.268,2813.4,2812.1,0.69961351]
["bitfinex","ETHUSD",1764600892104,0.09989793,2812.3,2812.1,0.69961351]
["bitfinex","ETHUSD",1764600892306,0.23,2812.2,2812.1,0.69961351]
["bitfinex","ETHUSD",1764600892522,0.231,2812.2,2812.1,0.69961351]
["bitfinex","ETHUSD",1764600892698,0.405504,2811.5,2810.1,0.4801]
["bitfinex","ETHUSD",1764600892916,6.268,2811.1,2810.1,4.03859877]
["bitfinex","ETHUSD",1764600893119,6.268,2811.0,2810.1,4.03859877]
["bitfinex","ETHUSD",1764600893419,6.268,2810.8,2810.2,0.4731]
["bitfinex","ETHUSD",1764600893994,6.268,2810.8,2810.0,0.1865]
["bitfinex","ETHUSD",1764600893995,6.268,2810.6,2810.0,0.1865]
["bitfinex","ETHUSD",1764600894341,0.231,2810.9,2810.1,1.19869411]
["bitfinex","ETHUSD",1764600894342,6.268,2810.8,2810.1,1.19869411]
["bitfinex","ETHUSD",1764600894623,6.268,2810.8,2810.2,0.4731]
["bitfinex","ETHUSD",1764600895327,0.4597,2811.5,2810.2,0.4731]
["bitfinex","ETHUSD",1764600895328,0.231,2812.0,2810.3,0.95659411]
["bitfinex","ETHUSD",1764600895487,0.231,2812.0,2811.2,0.1902]
["bitfinex","ETHUSD",1764600895816,0.231,2812.0,2810.3,0.95659411]
["bitfinex","ETHUSD",1764600895817,9.56629184,2811.3,2810.3,0.4731]
["bitfinex","ETHUSD",1764600896016,0.231,2811.2,2810.4,0.4731]
["bitfinex","ETHUSD",1764600896252,0.72559411,2811.7,2810.4,0.4731]
["bitfinex","ETHUSD",1764600896389,0.1887,2812.3,2811.1,0.1902]
["bitfinex","ETHUSD",1764600896708,0.232,2812.3,2811.1,0.1902]
["bitfinex","ETHUSD",1764600896913,0.232,2812.3,2811.3,7.11414648]
["bitfinex","ETHUSD",1764600897111,0.232,2812.3,2811.4,1.58754366]
["bitfinex","ETHUSD",1764600897417,3.78787145,2812.3,2811.4,1.58754366]
["bitfinex","ETHUSD",1764600897621,3.78787145,2812.3,2811.4,0.4731]
["bitfinex","ETHUSD",1764600897820,0.232,2812.3,2812.2,0.1902]
["bitfinex","ETHUSD",1764600898026,10.21469184,2813.5,2812.2,0.1902]
["bitfinex","ETHUSD",1764600898027,3.55441814,2813.4,2812.2,0.1902]
["bitfinex","ETHUSD",1764600898190,0.232,2813.1,2812.3,0.4731]
["bitfinex","ETHUSD",1764600898393,0.232,2813.3,2812.3,0.4731]
["bitfinex","ETHUSD",1764600899228,0.232,2813.3,2812.5,0.72559411]
["bitfinex","ETHUSD",1764600899427,0.232,2813.3,2812.6,0.78369581]
["bitfinex","ETHUSD",1764600899609,3.55243526,2815.0,2812.6,0.78369581]
["bitfinex","ETHUSD",1764600899610,0.1887,2814.2,2813.2,0.1902]
["bitfinex","ETHUSD",1764600899806,0.232,2814.1,2813.2,0.6633]
["bitfinex","ETHUSD",1764600900203,1.75631568,2814.1,2812.7,0.4731]
["bitfinex","ETHUSD",1764600900407,0.09989793,2813.9,2812.7,0.4731]
["bitfinex","ETHUSD",1764600900627,2.56761954,2814.1,2812.7,0.4731]
["bitfinex","ETHUSD",1764600900829,11.78230752,2814.1,2812.7,0.4731]
["bitfinex","ETHUSD",1764600901031,11.78230752,2814.1,2812.4,3.55568197]
["bitfinex","ETHUSD",1764600901032,0.405504,2813.8,2812.4,3.55568197]
["bitfinex","ETHUSD",1764600901208,0.405504,2813.8,2812.2,0.1902]
["bitfinex","ETHUSD",1764600901209,0.232,2813.7,2812.5,0.4731]
["bitfinex","ETHUSD",1764600901403,0.95759411,2813.7,2812.5,0.4731]
["bitfinex","ETHUSD",1764600901730,1.05749204,2813.7,2812.5,0.4731]
["bitfinex","ETHUSD",1764600902530,0.95759411,2813.7,2812.5,0.4731]
["bitfinex","ETHUSD",1764600902718,0.09989793,2813.5,2812.5,0.4731]
["bitfinex","ETHUSD",1764600903110,1.79299708,2813.7,2812.5,0.4731]
["bitfinex","ETHUSD",1764600903307,0.1907,2813.9,2812.6,7.11085828]
["bitfinex","ETHUSD",1764600903520,0.4227,2813.9,2812.6,10.66628742]
["bitfinex","ETHUSD",1764600903718,4.70218357,2813.9,2812.7,0.4731]
["bitfinex","ETHUSD",1764600903919,5.05378743,2813.9,2812.7,0.4731]
["bitfinex","ETHUSD",1764600904096,10.01143369,2813.9,2812.8,0.78159583]
["bitfinex","ETHUSD",1764600904298,9.65982983,2813.9,2812.8,0.78159583]
["bitfinex","ETHUSD",1764600904510,9.65982983,2813.9,2812.8,1.25469583]
["bitfinex","ETHUSD",1764600905003,9.65982983,2813.9,2812.9,0.4731]
["bitfinex","ETHUSD",1764600905333,13.21371929,2813.9,2812.9,0.4731]
["bitfinex","ETHUSD",1764600905517,13.21371929,2813.9,2812.7,0.4731]
["bitfinex","ETHUSD",1764600905518,0.09989793,2813.7,2812.7,0.4731]
["bitfinex","ETHUSD",1764600906242,0.72559411,2813.8,2812.7,0.4731]
["bitfinex","ETHUSD",1764600906400,0.002,2813.9,2812.7,0.4731]
["bitfinex","ETHUSD",1764600906606,0.002,2813.9,2813.8,0.4715]
["bitfinex","ETHUSD",1764600906802,0.002,2813.9,2813.8,0.9446]
["bitfinex","ETHUSD",1764600907051,0.002,2813.9,2813.8,0.4731]
["bitfinex","ETHUSD",1764600907336,0.002,2814.2,2813.8,4.75260696]
["bitfinex","ETHUSD",1764600907500,0.002,2814.2,2813.9,1.80727811]
["bitfinex","ETHUSD",1764600907841,0.002,2814.2,2813.9,2.04837811]
["bitfinex","ETHUSD",1764600908047,0.002,2814.2,2814.0,0.878604]
["bitfinex","ETHUSD",1764600908206,0.002,2814.2,2814.0,0.4731]
["bitfinex","ETHUSD",1764600908411,0.002,2814.2,2814.1,0.4731]
["bitfinex","ETHUSD",1764600909511,0.002,2814.2,2814.1,4.75222809]
["bitfinex","ETHUSD",1764600910711,0.002,2814.2,2814.1,5.22372809]
["bitfinex","ETHUSD",1764600910939,0.002,2814.5,2814.1,12.73630005]
["bitfinex","ETHUSD",1764600911152,0.002,2814.5,2814.4,0.4715]
["bitfinex","ETHUSD",1764600911324,0.002,2814.5,2814.3,3.55328145]
["bitfinex","ETHUSD",1764600911645,0.002,2814.5,2814.4,0.4715]
["bitfinex","ETHUSD",1764600912321,0.0012,2814.5,2814.4,0.4715]
["bitfinex","ETHUSD",1764600912528,0.0012,2814.5,2814.4,0.9446]
["bitfinex","ETHUSD",1764600913450,0.0012,2814.5,2814.4,4.4977552]
["bitfinex","ETHUSD",1764600914012,0.0012,2814.5,2814.1,4.27907042]
["bitfinex","ETHUSD",1764600914244,0.0012,2814.5,2813.8,0.4731]
["bitfinex","ETHUSD",1764600914410,0.0012,2814.5,2813.9,0.4731]
["bitfinex","ETHUSD",1764600915111,0.0012,2814.5,2813.7,0.1902]
["bitfinex","ETHUSD",1764600915333,0.0012,2814.5,2813.7,3.74422421]
["bitfinex","ETHUSD",1764600915536,0.0012,2814.5,2813.7,7.77136337]
["bitfinex","ETHUSD",1764600915731,0.7118753,2814.5,2813.7,4.21732421]
["bitfinex","ETHUSD",1764600915933,0.7118753,2814.5,2813.7,7.77136337]
["bitfinex","ETHUSD",1764600916253,0.7118753,2814.5,2813.8,0.4731]
["bitfinex","ETHUSD",1764600917565,0.7118753,2814.5,2813.9,3.55378655]
["bitfinex","ETHUSD",1764600917858,4.2649531,2814.5,2813.8,4.02699442]
["bitfinex","ETHUSD",1764600918028,0.42648811,2814.4,2813.8,4.02699442]
["bitfinex","ETHUSD",1764600918227,0.42648811,2814.4,2813.8,0.4731]
["bitfinex","ETHUSD",1764600918423,0.42648811,2814.4,2813.8,7.58090403]
["bitfinex","ETHUSD",1764600918742,3.5542778,2814.5,2813.7,7.53015922]
["bitfinex","ETHUSD",1764600918945,0.0012,2814.5,2813.7,8.00325922]
["bitfinex","ETHUSD",1764600919128,0.0012,2814.5,2813.8,3.7431]
["bitfinex","ETHUSD",1764600919456,0.0012,2814.5,2814.4,0.4715]
["bitfinex","ETHUSD",1764600919656,0.0012,2814.5,2814.4,4.0246552]
["bitfinex","ETHUSD",1764600919821,0.0012,2814.5,2814.4,4.4977552]
["bitfinex","ETHUSD",1764600920221,0.0012,2814.5,2814.4,0.9446]
["bitfinex","ETHUSD",1764600920436,0.0012,2814.5,2814.1,0.232]
["bitfinex","ETHUSD",1764600920856,0.0012,2814.5,2814.4,0.4715]
["bitfinex","ETHUSD",1764600921059,0.0012,2814.5,2814.4,0.7035]
["bitfinex","ETHUSD",1764600921359,0.0012,2814.5,2814.4,0.9446]
["bitfinex","ETHUSD",1764600921555,0.0012,2814.5,2814.4,4.4977552]
["bitfinex","ETHUSD",1764600921978,0.0012,2814.5,2814.4,4.97073072]
["bitfinex","ETHUSD",1764600922183,0.0012,2814.5,2814.4,6.10182883]
["bitfinex","ETHUSD",1764600922395,0.002,2814.8,2814.5,1.13109811]
["bitfinex","ETHUSD",1764600922690,0.002,2815.1,2814.8,1.13109811]
["bitfinex","ETHUSD",1764600922890,0.4227,2816.4,2815.0,0.877004]
["bitfinex","ETHUSD",1764600923051,3.73499291,2816.6,2815.0,0.877004]
["bitfinex","ETHUSD",1764600923370,0.1845,2816.6,2815.2,0.405504]
["bitfinex","ETHUSD",1764600923574,3.73491785,2816.6,2815.3,0.232]
["bitfinex","ETHUSD",1764600923776,3.92407292,2816.5,2815.5,0.72559411]
["bitfinex","ETHUSD",1764600923987,3.92399932,2816.5,2815.4,0.4958]
["bitfinex","ETHUSD",1764600924140,7.93450526,2816.5,2815.5,0.232]
["bitfinex","ETHUSD",1764600924870,7.93450526,2816.5,2815.4,1.45339411]
["bitfinex","ETHUSD",1764600925054,1.16694295,2816.4,2815.4,1.22139411]
["bitfinex","ETHUSD",1764600925249,1.16694295,2816.4,2815.4,1.45339411]
["bitfinex","ETHUSD",1764600925451,7.0997515,2817.0,2816.3,0.6872]
["bitfinex","ETHUSD",1764600925750,7.1002556,2816.8,2816.1,0.1966]
["bitfinex","ETHUSD",1764600926068,7.1002556,2816.8,2815.9,0.232]
["bitfinex","ETHUSD",1764600926648,7.5602556,2816.8,2815.7,0.232]
["bitfinex","ETHUSD",1764600926851,1.52058497,2816.7,2815.1,0.92219411]
["bitfinex","ETHUSD",1764600927052,1.52058497,2816.7,2815.2,0.7278]
["bitfinex","ETHUSD",1764600927351,1.06058497,2816.7,2815.3,1.22139411]
["bitfinex","ETHUSD",1764600927553,0.46107128,2816.6,2815.4,0.85576851]
["bitfinex","ETHUSD",1764600927760,7.10101188,2816.5,2815.4,1.22139411]
["bitfinex","ETHUSD",1764600928078,7.10101188,2816.5,2815.5,0.4853]
["bitfinex","ETHUSD",1764600928438,0.92107128,2816.6,2815.5,0.4853]
["bitfinex","ETHUSD",1764600928646,3.78235451,2816.7,2815.5,0.4853]
["bitfinex","ETHUSD",1764600928874,0.232,2816.7,2815.5,0.4853]
["bitfinex","ETHUSD",1764600930066,7.80384233,2816.7,2815.6,3.55164085]
["bitfinex","ETHUSD",1764600930267,7.80384233,2816.7,2815.6,7.1032817]
["bitfinex","ETHUSD",1764600930548,7.33254233,2816.7,2815.7,0.4853]
["bitfinex","ETHUSD",1764600930747,1.20455423,2816.6,2815.5,3.55173121]
["bitfinex","ETHUSD",1764600930947,0.73325423,2816.6,2815.5,4.03703121]
["bitfinex","ETHUSD",1764600931248,0.73325423,2816.6,2815.5,3.55173121]
["bitfinex","ETHUSD",1764600931443,0.73325423,2816.6,2815.6,0.4853]
["bitfinex","ETHUSD",1764600932174,0.73325423,2816.6,2815.7,7.10302944]
["bitfinex","ETHUSD",1764600932381,0.4713,2816.5,2815.2,3.55214549]
["bitfinex","ETHUSD",1764600932553,0.4713,2816.5,2815.3,1.21089411]
["bitfinex","ETHUSD",1764600932753,7.10079582,2816.6,2815.3,1.21089411]
["bitfinex","ETHUSD",1764600932980,7.10079582,2816.6,2815.4,0.4853]
["bitfinex","ETHUSD",1764600933180,1.19689411,2816.5,2815.4,0.4853]
["bitfinex","ETHUSD",1764600933380,1.18481059,2816.4,2815.4,0.4853]
["bitfinex","ETHUSD",1764600933675,1.65611059,2816.4,2815.4,0.4853]
["bitfinex","ETHUSD",1764600934181,7.10252494,2815.9,2814.8,0.1921]
["bitfinex","ETHUSD",1764600934478,7.33452494,2815.9,2814.8,3.97674171]
["bitfinex","ETHUSD",1764600934648,0.0655,2815.8,2814.9,0.4853]
["bitfinex","ETHUSD",1764600934981,1.18481059,2816.4,2815.0,0.405504]
["bitfinex","ETHUSD",1764600935145,0.2312,2816.8,2815.8,0.4784]
["bitfinex","ETHUSD",1764600935345,0.1887,2817.1,2815.8,0.4784]
["bitfinex","ETHUSD",1764600935675,0.1887,2817.1,2815.9,0.4853]
["bitfinex","ETHUSD",1764600935875,3.73845272,2817.1,2815.9,0.4853]
["bitfinex","ETHUSD",1764600936179,0.1887,2817.1,2816.1,0.72559411]
["bitfinex","ETHUSD",1764600936365,3.55167363,2817.2,2816.2,1.36990032]
["bitfinex","ETHUSD",1764600936571,0.002,2817.2,2817.1,0.6705]
["bitfinex","ETHUSD",1764600936755,0.002,2817.2,2816.3,0.72559411]
["bitfinex","ETHUSD",1764600936756,0.002,2817.2,2816.7,0.232]
["bitfinex","ETHUSD",1764600937264,0.002,2817.2,2816.8,0.4853]
["bitfinex","ETHUSD",1764600937442,0.002,2817.2,2816.9,0.4853]
["bitfinex","ETHUSD",1764600937649,0.002,2817.2,2816.7,0.4853]
["bitfinex","ETHUSD",1764600937982,0.002,2817.2,2817.1,0.6705]
["bitfinex","ETHUSD",1764600938483,0.002,2817.2,2817.1,4.70554974]
["bitfinex","ETHUSD",1764600939377,0.002,2817.2,2817.1,1.1558]
["bitfinex","ETHUSD",1764600939576,0.002,2817.2,2817.1,4.70554974]
["bitfinex","ETHUSD",1764600939750,0.002,2817.2,2817.1,1.1558]
["bitfinex","ETHUSD",1764600939945,0.002,2817.2,2817.1,4.70554974]
["bitfinex","ETHUSD",1764600940172,0.002,2817.2,2817.1,0.6705]
["bitfinex","ETHUSD",1764600940354,0.002,2817.2,2816.8,0.7173]
["bitfinex","ETHUSD",1764600940777,0.002,2817.2,2816.9,0.4853]
["bitfinex","ETHUSD",1764600941077,0.002,2817.2,2817.1,0.6705]
["bitfinex","ETHUSD",1764600941269,0.002,2817.2,2817.1,0.1921]
["bitfinex","ETHUSD",1764600942083,0.002,2817.2,2817.1,0.6705]
["bitfinex","ETHUSD",1764600942253,0.002,2817.2,2817.1,1.1558]
["bitfinex","ETHUSD",1764600942580,0.002,2817.2,2817.1,4.70554974]
["bitfinex","ETHUSD",1764600942946,0.002,2817.2,2817.1,6.25668539]
["bitfinex","ETHUSD",1764600944061,0.002,2817.2,2817.1,5.43114385]
["bitfinex","ETHUSD",1764600945884,0.002,2817.4,2817.1,5.43114385]
["bitfinex","ETHUSD",1764600945885,1e-08,2817.4,2817.3,0.883904]
["bitfinex","ETHUSD",1764600946185,0.002,2817.8,2817.5,0.405504]
["bitfinex","ETHUSD",1764600946379,0.002,2817.8,2817.4,1.20399411]
["bitfinex","ETHUSD",1764600946380,0.002,2818.5,2817.8,0.405504]
["bitfinex","ETHUSD",1764600946551,0.002,2818.5,2818.1,4.94458422]
["bitfinex","ETHUSD",1764600946751,0.002,2818.5,2818.1,5.81710382]
["bitfinex","ETHUSD",1764600946956,0.002,2818.5,2818.1,2.75391371]
["bitfinex","ETHUSD",1764600947152,0.002,2818.5,2818.1,4.94458422]
["bitfinex","ETHUSD",1764600949503,0.002,2818.2,2818.1,6.58182954]
["bitfinex","ETHUSD",1764600950766,0.002,2818.2,2818.1,5.66088422]
["bitfinex","ETHUSD",1764600951884,0.002,2818.2,2818.1,6.06638822]
["bitfinex","ETHUSD",1764600952773,0.002,2818.3,2818.2,5.15786231]
["bitfinex","ETHUSD",1764600952774,1e-08,2818.3,2818.2,5.15786231]
["bitfinex","ETHUSD",1764600952978,1e-08,2818.3,2818.2,23.53662431]
["bitfinex","ETHUSD",1764600953190,1e-08,2818.3,2818.2,15.4371962]
["bitfinex","ETHUSD",1764600953378,1e-08,2818.3,2818.2,11.1368662]
["bitfinex","ETHUSD",1764600953717,0.1813,2820.1,2818.2,11.1368662]
["bitfinex","ETHUSD",1764600953718,0.1813,2820.1,2818.9,0.405504]
["bitfinex","ETHUSD",1764600953931,0.6324,2820.5,2819.6,0.6488]
["bitfinex","ETHUSD",1764600954091,0.6324,2820.5,2819.6,0.8798]
["bitfinex","ETHUSD",1764600954424,0.1813,2820.5,2819.6,1.758404]
["bitfinex","ETHUSD",1764600954588,0.1813,2820.5,2819.6,2.127624]
["bitfinex","ETHUSD",1764600955068,0.1813,2820.5,2819.6,6.39982046]
["bitfinex","ETHUSD",1764600955266,0.1813,2820.5,2819.3,3.54686643]
["bitfinex","ETHUSD",1764600955267,0.0991,2819.7,2819.3,3.54686643]
["bitfinex","ETHUSD",1764600955500,0.0012,2819.7,2819.3,7.09384617]
["bitfinex","ETHUSD",1764600955803,0.0012,2819.7,2819.4,0.231]
["bitfinex","ETHUSD",1764600956206,0.0012,2819.7,2819.3,3.54686643]
["bitfinex","ETHUSD",1764600956377,0.0012,2819.7,2819.4,0.231]
["bitfinex","ETHUSD",1764600957078,0.0012,2819.7,2819.5,7.09345628]
["bitfinex","ETHUSD",1764600957273,0.0012,2819.7,2819.6,1.88949411]
["bitfinex","ETHUSD",1764600957811,0.0012,2819.7,2819.6,2.29499811]
["bitfinex","ETHUSD",1764600958306,0.0004,2819.7,2819.6,2.29499811]
["bitfinex","ETHUSD",1764600958507,0.002,2820.0,2819.9,0.72559411]
["bitfinex","ETHUSD",1764600958978,0.002,2820.0,2819.9,5.43571915]
["bitfinex","ETHUSD",1764600959172,0.002,2820.0,2819.9,15.72321054]
["bitfinex","ETHUSD",1764600960312,1e-08,2820.3,2820.2,1.054304]
["bitfinex","ETHUSD",1764600960511,0.002,2820.6,2820.5,0.405504]
["bitfinex","ETHUSD",1764600960714,0.1813,2823.0,2820.6,7.389141]
["bitfinex","ETHUSD",1764600960915,0.4511,2821.9,2820.7,0.231]
["bitfinex","ETHUSD",1764600961085,0.4511,2821.9,2821.0,0.405504]
["bitfinex","ETHUSD",1764600961280,0.4511,2821.9,2821.1,0.231]
["bitfinex","ETHUSD",1764600961503,0.4511,2821.9,2821.2,0.231]
["bitfinex","ETHUSD",1764600961705,0.4511,2822.3,2821.2,0.231]
["bitfinex","ETHUSD",1764600961913,0.4511,2822.3,2821.3,0.189]
["bitfinex","ETHUSD",1764600962815,0.4511,2822.3,2821.3,0.6621]
["bitfinex","ETHUSD",1764600963113,0.4511,2822.3,2821.5,0.72559411]
["bitfinex","ETHUSD",1764600963307,0.4511,2822.3,2821.6,0.231]
["bitfinex","ETHUSD",1764600963503,0.90689411,2823.0,2821.6,0.231]
["bitfinex","ETHUSD",1764600963820,0.4511,2822.2,2821.6,0.231]
["bitfinex","ETHUSD",1764600964443,0.4511,2822.8,2821.9,0.4598]
["bitfinex","ETHUSD",1764600964588,0.1813,2823.0,2822.1,0.189]
["bitfinex","ETHUSD",1764600965090,0.4511,2822.9,2822.0,0.72559411]
["bitfinex","ETHUSD",1764600965285,0.4511,2822.9,2822.0,2.18569338]
["bitfinex","ETHUSD",1764600965702,0.4511,2822.9,2822.1,0.189]
["bitfinex","ETHUSD",1764600965905,0.1813,2823.0,2822.1,0.189]
["bitfinex","ETHUSD",1764600966102,0.1813,2823.0,2822.1,0.6621]
["bitfinex","ETHUSD",1764600966706,0.002,2823.3,2822.5,9.52443773]
["bitfinex","ETHUSD",1764600966912,0.002,2823.3,2823.1,0.72559411]
["bitfinex","ETHUSD",1764600967126,0.002,2823.3,2823.2,4.0018799]
["bitfinex","ETHUSD",1764600967326,0.002,2823.3,2823.2,5.20057401]
["bitfinex","ETHUSD",1764600967507,0.002,2823.3,2823.2,5.60607801]
["bitfinex","ETHUSD",1764600967928,0.6324,2826.0,2823.7,0.405504]
["bitfinex","ETHUSD",1764600968120,0.4511,2825.9,2824.8,0.405504]
["bitfinex","ETHUSD",1764600968322,0.4511,2825.9,2824.8,0.231]
["bitfinex","ETHUSD",1764600968620,0.0876,2824.9,2824.8,0.231]
["bitfinex","ETHUSD",1764600969197,0.6324,2826.0,2824.9,0.72559411]
["bitfinex","ETHUSD",1764600969444,0.1813,2826.0,2825.1,0.405504]
["bitfinex","ETHUSD",1764600969937,0.6324,2826.0,2824.9,0.72559411]
["bitfinex","ETHUSD",1764600970090,0.405504,2825.9,2824.9,0.72559411]
["bitfinex","ETHUSD",1764600970434,0.856604,2825.9,2824.9,0.72559411]
["bitfinex","ETHUSD",1764600970587,0.95650193,2825.9,2824.9,0.72559411]
["bitfinex","ETHUSD",1764600970791,0.4511,2825.8,2824.8,0.231]
["bitfinex","ETHUSD",1764600970994,0.0876,2824.9,2824.8,3.77106812]
["bitfinex","ETHUSD",1764600971722,0.5387,2824.9,2824.8,0.231]
["bitfinex","ETHUSD",1764600972019,0.0876,2824.9,2824.8,3.54007363]
["bitfinex","ETHUSD",1764600972421,0.5387,2824.9,2824.3,7.80699481]
["bitfinex","ETHUSD",1764600972919,0.5387,2824.9,2824.3,4.26629446]
["bitfinex","ETHUSD",1764600973423,0.5387,2824.9,2823.8,0.231]
["bitfinex","ETHUSD",1764600973593,0.5387,2824.9,2824.1,0.189]
["bitfinex","ETHUSD",1764600974497,0.5387,2824.9,2823.8,0.231]
["bitfinex","ETHUSD",1764600974898,0.405504,2824.8,2823.8,0.231]
["bitfinex","ETHUSD",1764600975102,0.1813,2823.9,2823.8,0.231]
["bitfinex","ETHUSD",1764600975416,0.4511,2824.8,2823.9,0.72559411]
["bitfinex","ETHUSD",1764600975619,0.4511,2824.8,2823.9,3.23753821]
["bitfinex","ETHUSD",1764600975808,0.0979,2824.0,2823.9,0.72559411]
["bitfinex","ETHUSD",1764600976012,0.0979,2824.0,2823.8,0.231]
["bitfinex","ETHUSD",1764600976199,0.6324,2823.9,2823.8,0.231]
["bitfinex","ETHUSD",1764600976541,0.4476,2824.7,2823.8,7.31365456]
["bitfinex","ETHUSD",1764600977217,0.4476,2824.7,2823.8,10.85498184]
["bitfinex","ETHUSD",1764600978020,0.4476,2824.7,2823.8,14.39630912]
["bitfinex","ETHUSD",1764600978224,0.1813,2823.9,2823.8,0.231]
["bitfinex","ETHUSD",1764600978410,0.2827,2823.9,2823.8,3.77232728]
["bitfinex","ETHUSD",1764600978614,0.4511,2824.6,2823.8,7.31365456]
["bitfinex","ETHUSD",1764600978927,0.4511,2824.6,2823.8,10.85498184]
["bitfinex","ETHUSD",1764600979801,0.4511,2824.6,2823.8,14.39630912]
["bitfinex","ETHUSD",1764600980007,0.4511,2824.6,2823.8,10.85498184]
["bitfinex","ETHUSD",1764600980627,0.4511,2824.6,2823.8,7.31365456]
["bitfinex","ETHUSD",1764600980817,0.4511,2824.6,2823.8,14.39630912]
["bitfinex","ETHUSD",1764600981019,0.4511,2824.6,2823.8,10.85498184]
["bitfinex","ETHUSD",1764600981533,0.0876,2824.9,2823.9,0.72559411]
["bitfinex","ETHUSD",1764600983097,0.0876,2824.9,2823.9,1.21039411]
["bitfinex","ETHUSD",1764600983298,0.0876,2824.9,2824.1,0.72559411]
["bitfinex","ETHUSD",1764600983504,0.451,2825.4,2824.1,0.72559411]
["bitfinex","ETHUSD",1764600983835,0.451,2825.4,2824.2,0.1825]
["bitfinex","ETHUSD",1764600984002,0.451,2825.7,2824.2,0.6673]
["bitfinex","ETHUSD",1764600984204,0.451,2825.7,2824.4,0.72559411]
["bitfinex","ETHUSD",1764600984530,0.451,2825.7,2824.3,0.4848]
["bitfinex","ETHUSD",1764600984750,0.451,2825.7,2824.4,0.4848]
["bitfinex","ETHUSD",1764600985401,0.451,2825.7,2824.5,7.08089926]
["bitfinex","ETHUSD",1764600985610,0.65079587,2825.7,2824.6,0.72559411]
["bitfinex","ETHUSD",1764600985808,0.09989793,2825.6,2824.5,7.08089926]
["bitfinex","ETHUSD",1764600986115,0.55089793,2825.6,2824.5,10.62134889]
["bitfinex","ETHUSD",1764600986317,0.55089793,2825.6,2824.5,14.16179852]
["bitfinex","ETHUSD",1764600986514,0.451,2825.6,2824.6,0.72559411]
["bitfinex","ETHUSD",1764600987028,0.451,2825.6,2824.6,1.21039411]
["bitfinex","ETHUSD",1764600987424,0.451,2825.9,2824.9,0.72559411]
["bitfinex","ETHUSD",1764600988132,0.098,2825.0,2824.8,7.08014726]
["bitfinex","ETHUSD",1764600988332,0.0868,2824.9,2824.8,3.54007363]
["bitfinex","ETHUSD",1764600988541,0.5551,2824.9,2824.8,3.54007363]
["bitfinex","ETHUSD",1764600988748,0.5551,2824.9,2824.0,3.94648753]
["bitfinex","ETHUSD",1764600988749,0.636,2824.9,2824.6,3.54021655]
["bitfinex","ETHUSD",1764600988906,0.0828,2824.7,2823.9,3.54120188]
["bitfinex","ETHUSD",1764600989107,0.0828,2824.7,2823.9,7.08240376]
["bitfinex","ETHUSD",1764600989335,0.4625,2824.6,2823.9,7.08240376]
["bitfinex","ETHUSD",1764600989535,0.4625,2824.6,2823.9,10.62360564]
["bitfinex","ETHUSD",1764600989738,0.4625,2824.6,2823.8,0.231]
["bitfinex","ETHUSD",1764600989739,0.0866,2824.0,2823.4,3.541829]
["bitfinex","ETHUSD",1764600989926,0.66229587,2824.6,2823.4,10.625487]
["bitfinex","ETHUSD",1764600990236,0.56619793,2824.5,2823.4,10.625487]
["bitfinex","ETHUSD",1764600990441,0.4663,2824.5,2823.5,0.72559411]
["bitfinex","ETHUSD",1764600990942,0.4663,2824.5,2823.4,19.2910937]
["bitfinex","ETHUSD",1764600991152,0.4663,2824.5,2823.5,0.72559411]
["bitfinex","ETHUSD",1764600991653,0.4663,2824.5,2823.7,0.72559411]
["bitfinex","ETHUSD",1764600993713,0.4663,2824.5,2823.9,0.72559411]
["bitfinex","ETHUSD",1764600993917,0.0888,2824.9,2823.9,2.21468443]
["bitfinex","ETHUSD",1764600994225,0.0888,2824.9,2824.0,0.4963]
["bitfinex","ETHUSD",1764600994622,0.0888,2824.9,2824.1,0.1983]
["bitfinex","ETHUSD",1764600994823,0.002,2824.9,2824.4,1.13109811]
["bitfinex","ETHUSD",1764600995021,0.002,2824.9,2824.8,0.4583]
["bitfinex","ETHUSD",1764600995549,0.002,2824.9,2824.8,0.9546]
["bitfinex","ETHUSD",1764600995762,0.002,2824.9,2824.8,5.22026774]
["bitfinex","ETHUSD",1764600996048,0.002,2824.9,2824.8,4.72396774]
["bitfinex","ETHUSD",1764600996238,0.002,2824.9,2824.8,4.26566774]
["bitfinex","ETHUSD",1764600997319,0.002,2824.9,2824.5,0.23]
["bitfinex","ETHUSD",1764600997524,0.002,2824.9,2824.5,10.85133451]
["bitfinex","ETHUSD",1764600998051,0.002,2824.9,2824.6,0.72559411]
["bitfinex","ETHUSD",1764600998630,0.002,2824.9,2824.6,1.22189411]
["bitfinex","ETHUSD",1764600999156,0.002,2824.9,2824.6,0.72559411]
["bitfinex","ETHUSD",1764600999341,0.0828,2824.7,2824.6,0.72559411]
["bitfinex","ETHUSD",1764600999559,0.002,2824.9,2824.5,10.85133451]
["bitfinex","ETHUSD",1764600999759,0.002,2824.9,2824.6,0.72559411]
["bitfinex","ETHUSD",1764600999934,0.002,2824.9,2824.8,0.4583]
["bitfinex","ETHUSD",1764601000328,0.002,2824.9,2824.6,0.72559411]
["bitfinex","ETHUSD",1764601000523,0.002,2824.9,2824.8,0.4583]
["bitfinex","ETHUSD",1764601000739,0.002,2824.9,2824.6,0.72559411]
["bitfinex","ETHUSD",1764601000936,0.002,2824.9,2824.6,1.98104549]
["bitfinex","ETHUSD",1764601001236,0.002,2824.9,2824.6,2.47734549]
["bitfinex","ETHUSD",1764601001843,0.002,2824.9,2824.5,12.00902737]
["bitfinex","ETHUSD",1764601001844,0.0888,2824.9,2824.7,7.0803979]
["bitfinex","ETHUSD",1764601002043,0.002,2824.9,2824.7,7.0803979]
["bitfinex","ETHUSD",1764601002236,1e-08,2825.2,2825.1,0.4583]
["bitfinex","ETHUSD",1764601002435,1e-08,2825.2,2825.1,0.9546]
["bitfinex","ETHUSD",1764601003567,1e-08,2825.2,2824.8,0.72559411]
["bitfinex","ETHUSD",1764601003854,1e-08,2825.2,2825.1,4.72359181]
["bitfinex","ETHUSD",1764601004225,1e-08,2825.2,2825.1,5.21989181]
["bitfinex","ETHUSD",1764601004454,0.00120001,2825.5,2825.2,0.4963]
["bitfinex","ETHUSD",1764601004660,0.00120001,2825.5,2825.2,1.22189411]
["bitfinex","ETHUSD",1764601005161,0.00120001,2825.5,2825.3,0.4963]
["bitfinex","ETHUSD",1764601005332,0.00120001,2825.5,2825.3,1.68039872]
["bitfinex","ETHUSD",1764601005528,0.002,2826.0,2825.6,0.405504]
["bitfinex","ETHUSD",1764601005730,0.002,2826.6,2825.6,0.405504]
["bitfinex","ETHUSD",1764601005731,0.002,2826.6,2825.9,10.70833184]
["bitfinex","ETHUSD",1764601005934,0.002,2826.6,2826.2,0.6566]
["bitfinex","ETHUSD",1764601006351,0.002,2826.6,2826.2,1.1529]
["bitfinex","ETHUSD",1764601006759,0.002,2826.6,2826.3,0.4963]
["bitfinex","ETHUSD",1764601006962,0.002,2826.6,2826.1,0.72559411]
["bitfinex","ETHUSD",1764601007839,0.002,2826.6,2826.3,0.72559411]
["bitfinex","ETHUSD",1764601008240,0.002,2826.6,2826.3,2.40557952]
["bitfinex","ETHUSD",1764601008439,0.002,2826.6,2826.3,0.72559411]
["bitfinex","ETHUSD",1764601009565,0.0828,2826.4,2826.3,0.72559411]
["bitfinex","ETHUSD",1764601009731,0.0828,2826.4,2826.2,7.07664]
["bitfinex","ETHUSD",1764601010081,0.4709,2826.3,2825.4,14.15728744]
["bitfinex","ETHUSD",1764601010380,0.4709,2826.3,2825.0,0.4963]
["bitfinex","ETHUSD",1764601010381,0.0783,2826.0,2825.2,14.35658964]
["bitfinex","ETHUSD",1764601010549,0.1813,2825.3,2825.2,3.53957241]
["bitfinex","ETHUSD",1764601010861,0.002,2826.6,2825.4,0.72559411]
["bitfinex","ETHUSD",1764601011165,0.4683,2826.6,2825.3,0.72559411]
["bitfinex","ETHUSD",1764601011330,0.09989793,2826.4,2825.3,1.98604566]
["bitfinex","ETHUSD",1764601011760,0.4663,2826.3,2825.2,14.15828964]
["bitfinex","ETHUSD",1764601011950,0.4663,2826.3,2825.2,17.69786205]
["bitfinex","ETHUSD",1764601012154,0.4663,2826.3,2825.3,0.4963]
["bitfinex","ETHUSD",1764601012356,0.4663,2826.3,2825.3,1.22189411]
["bitfinex","ETHUSD",1764601012530,0.4683,2826.6,2825.4,1.89197562]
["bitfinex","ETHUSD",1764601012860,0.4683,2826.6,2825.5,1.62739811]
["bitfinex","ETHUSD",1764601013033,0.002,2826.6,2825.5,0.901804]
["bitfinex","ETHUSD",1764601013229,0.002,2826.6,2825.7,0.405504]
["bitfinex","ETHUSD",1764601013466,0.002,2826.6,2825.9,1.13109811]
["bitfinex","ETHUSD",1764601013761,0.002,2826.6,2826.0,1.06555358]
["bitfinex","ETHUSD",1764601013966,0.002,2826.6,2826.2,0.72559411]
["bitfinex","ETHUSD",1764601014465,0.4558,2826.6,2826.2,0.72559411]
["bitfinex","ETHUSD",1764601014659,0.4558,2826.6,2826.1,7.0768904]
["bitfinex","ETHUSD",1764601015362,0.0952,2826.2,2826.1,3.5384452]
["bitfinex","ETHUSD",1764601015567,0.5454,2826.2,2826.1,3.5384452]
["bitfinex","ETHUSD",1764601015877,0.002,2826.6,2826.1,7.0768904]
["bitfinex","ETHUSD",1764601016061,0.4538,2826.5,2825.5,14.15670313]
["bitfinex","ETHUSD",1764601016374,0.002,2826.6,2825.6,1.20219411]
["bitfinex","ETHUSD",1764601016533,0.002,2826.6,2825.9,0.72559411]
["bitfinex","ETHUSD",1764601016931,0.002,2826.6,2825.6,1.20219411]
["bitfinex","ETHUSD",1764601017866,0.4538,2826.5,2825.6,0.72559411]
["bitfinex","ETHUSD",1764601018066,0.4538,2826.5,2825.8,0.72559411]
["bitfinex","ETHUSD",1764601019036,0.4538,2826.5,2825.7,10.6168383]
["bitfinex","ETHUSD",1764601019657,0.1813,2825.8,2825.7,3.5389461]
["bitfinex","ETHUSD",1764601019972,0.1813,2826.1,2825.7,10.6168383]
["bitfinex","ETHUSD",1764601020133,0.1813,2826.1,2825.6,3.53905995]
["bitfinex","ETHUSD",1764601020473,0.4558,2826.6,2825.7,0.72559411]
["bitfinex","ETHUSD",1764601020675,0.4558,2826.6,2825.4,7.07864372]
["bitfinex","ETHUSD",1764601020875,0.09989793,2826.5,2825.5,0.72559411]
["bitfinex","ETHUSD",1764601021174,0.09989793,2826.5,2824.5,0.001]
["bitfinex","ETHUSD",1764601021175,0.2756,2825.5,2824.5,0.001]
["bitfinex","ETHUSD",1764601021373,0.0018,2825.2,2824.5,7.08189681]
["bitfinex","ETHUSD",1764601021578,0.1804,2825.5,2824.6,1.18478968]
["bitfinex","ETHUSD",1764601021974,0.4538,2825.4,2824.5,10.62234644]
["bitfinex","ETHUSD",1764601022176,0.1804,2825.5,2824.5,14.16279607]
["bitfinex","ETHUSD",1764601022739,0.1804,2825.5,2824.6,0.4766]
["bitfinex","ETHUSD",1764601022942,0.4538,2825.4,2824.5,3.54144718]
["bitfinex","ETHUSD",1764601023184,0.4538,2825.4,2824.5,7.08189681]
["bitfinex","ETHUSD",1764601023387,0.4538,2825.4,2824.5,11.33053612]
["bitfinex","ETHUSD",1764601023593,0.4538,2825.4,2824.6,0.72559411]
["bitfinex","ETHUSD",1764601023800,3.751,2826.5,2824.6,0.72559411]
["bitfinex","ETHUSD",1764601023801,0.1813,2825.7,2824.6,1.20219411]
["bitfinex","ETHUSD",1764601024103,0.4538,2826.2,2825.4,10.61796558]
["bitfinex","ETHUSD",1764601024380,0.4538,2826.5,2825.5,0.72559411]
["bitfinex","ETHUSD",1764601024876,0.2765,2825.6,2824.8,3.54007363]
["bitfinex","ETHUSD",1764601025079,0.2765,2825.6,2824.9,0.72559411]
["bitfinex","ETHUSD",1764601025265,0.4502,2825.5,2824.9,0.72559411]
["bitfinex","ETHUSD",1764601025769,0.2765,2825.6,2824.9,1.86017561]
["bitfinex","ETHUSD",1764601025770,0.1813,2825.6,2824.9,1.86017561]
["bitfinex","ETHUSD",1764601026092,0.1813,2825.9,2825.0,14.635892]
["bitfinex","ETHUSD",1764601026396,0.4538,2825.8,2825.0,14.159292]
["bitfinex","ETHUSD",1764601026596,0.1813,2825.9,2825.1,0.1855]
["bitfinex","ETHUSD",1764601027043,0.1813,2825.9,2825.1,1.80599676]
["bitfinex","ETHUSD",1764601027380,0.4538,2826.4,2825.2,9.37649634]
["bitfinex","ETHUSD",1764601027680,0.453,2826.4,2825.3,0.72559411]
["bitfinex","ETHUSD",1764601027880,0.002,2826.6,2825.4,0.882104]
["bitfinex","ETHUSD",1764601028052,0.002,2826.6,2825.8,14.15528344]
["bitfinex","ETHUSD",1764601028251,0.002,2826.6,2825.9,2.21368187]
["bitfinex","ETHUSD",1764601028776,0.002,2826.6,2825.8,7.07764172]
["bitfinex","ETHUSD",1764601028982,0.6783,2825.9,2825.8,4.26441497]
["bitfinex","ETHUSD",1764601029278,0.002,2826.6,2825.8,10.61646258]
["bitfinex","ETHUSD",1764601029481,0.1805,2825.9,2825.8,3.53882086]
["bitfinex","ETHUSD",1764601030174,0.4538,2826.5,2825.6,0.72559411]
["bitfinex","ETHUSD",1764601030879,0.4538,2826.5,2825.6,2.21396549]
["bitfinex","ETHUSD",1764601031243,0.002,2826.6,2825.7,0.4766]
["bitfinex","ETHUSD",1764601031445,0.002,2826.6,2825.9,0.72559411]
["bitfinex","ETHUSD",1764601032174,0.002,2826.6,2826.0,14.15428164]
["bitfinex","ETHUSD",1764601032346,0.002,2826.6,2826.1,0.1855]
["bitfinex","ETHUSD",1764601032546,0.002,2826.6,2826.5,1.20919411]
["bitfinex","ETHUSD",1764601032768,0.002,2826.6,2826.2,0.71544257]
["bitfinex","ETHUSD",1764601033878,0.4558,2826.6,2826.1,0.72559411]
["bitfinex","ETHUSD",1764601034186,0.4558,2826.6,2826.2,7.07664]
["bitfinex","ETHUSD",1764601034748,0.4558,2826.6,2826.2,10.61496]
["bitfinex","ETHUSD",1764601035149,0.0952,2826.3,2825.7,3.5389461]
["bitfinex","ETHUSD",1764601035349,0.4502,2826.5,2825.7,10.6168383]
["bitfinex","ETHUSD",1764601035772,0.1805,2825.8,2825.7,3.5389461]
["bitfinex","ETHUSD",1764601035973,0.73,2825.8,2825.5,0.001]
["bitfinex","ETHUSD",1764601036178,0.4978,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764601036354,0.15159793,2825.7,2825.5,0.001]
["bitfinex","ETHUSD",1764601036556,0.4538,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764601037852,1.45906428,2825.6,2825.5,0.001]
["bitfinex","ETHUSD",1764601038204,7.4838972,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1764601038348,0.50540193,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601038549,0.95920193,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601039581,0.55369793,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601040782,4.18834506,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601041186,4.59384906,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601041349,0.954504,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601041852,4.49395113,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601042162,4.59384906,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601042361,5.31944317,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601042565,5.77882808,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601044361,5.87872602,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601044801,1.20818078,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601044998,0.549,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601046161,4.91393917,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601046493,1.37449204,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601046788,1.60449204,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601047094,0.64529793,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601047259,1.08675396,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601047763,0.0952,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601048073,4.08484713,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601048283,4.18474506,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601048453,1.05080193,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601048654,0.23,2825.7,2825.2,0.001]
["bitfinex","ETHUSD",1764601048887,0.28039793,2825.8,2825.2,0.001]
["bitfinex","ETHUSD",1764601049075,0.6997,2825.7,2825.2,0.001]
["bitfinex","ETHUSD",1764601049281,0.0795,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601050291,0.002,2825.5,2825.2,0.4546]
["bitfinex","ETHUSD",1764601050585,0.0012,2825.5,2825.3,3.53944713]
["bitfinex","ETHUSD",1764601050763,0.0012,2825.5,2825.3,7.53709426]
["bitfinex","ETHUSD",1764601050969,0.0012,2825.5,2825.3,8.66355876]
["bitfinex","ETHUSD",1764601051183,0.0012,2825.5,2825.4,0.4536]
["bitfinex","ETHUSD",1764601051675,0.0012,2825.5,2825.3,8.20535876]
["bitfinex","ETHUSD",1764601052258,0.0012,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1764601052778,0.0795,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601053306,0.5453,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601053599,0.74509587,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601054462,4.284543,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601054670,5.06705062,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601054888,6.19814873,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601055093,5.99835286,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601055280,6.19814873,2825.3,2825.2,0.001]
["bitfinex","ETHUSD",1764601055906,6.19814873,2825.3,2824.9,0.001]
["bitfinex","ETHUSD",1764601055907,0.50540193,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1764601056112,0.405504,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764601056406,4.44549306,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601056607,4.79709692,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601056911,5.12609306,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601057107,6.67372069,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601057592,2.48212587,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601057810,6.47392482,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601058167,1.84762187,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601058407,5.12609306,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601058605,5.22599099,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601059811,3.53997534,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764601059812,0.0858,2824.9,2824.6,0.001]
["bitfinex","ETHUSD",1764601060103,0.229,2824.8,2824.6,0.001]
["bitfinex","ETHUSD",1764601060273,0.0753,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601060465,1.05060193,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601060665,4.59080088,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601060891,5.43536863,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601061480,4.96546863,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601061670,5.43536863,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601062292,5.53526657,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601062814,5.43536863,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601062974,6.16096274,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601064369,2.62076379,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601064705,5.31639499,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601066000,0.09989793,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601066189,0.0793,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601066389,0.65990386,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601066566,1.27970193,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601066769,6.46259493,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601067370,5.99659493,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601067571,6.46259493,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601067788,5.59109093,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601067991,5.99659493,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601068305,6.56249287,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601069688,6.46259493,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601072805,5.99659493,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601073015,6.46259493,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601073310,1.13109811,2824.6,2824.3,0.001]
["bitfinex","ETHUSD",1764601073484,12.3886063,2824.6,2824.3,0.001]
["bitfinex","ETHUSD",1764601073686,0.0048,2824.3,2824.0,0.001]
["bitfinex","ETHUSD",1764601073887,0.16179793,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764601074304,0.32889793,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764601074609,0.229,2824.1,2824.0,0.4567]
["bitfinex","ETHUSD",1764601074797,0.19979587,2824.3,2824.0,0.4567]
["bitfinex","ETHUSD",1764601075105,7.08089926,2824.5,2824.0,0.4567]
["bitfinex","ETHUSD",1764601075106,0.09989793,2824.5,2824.1,0.1949]
["bitfinex","ETHUSD",1764601075312,0.09989793,2824.5,2824.2,0.4557]
["bitfinex","ETHUSD",1764601075488,1.05449204,2824.6,2824.2,0.9059]
["bitfinex","ETHUSD",1764601075676,1.86799227,2824.6,2824.2,0.9059]
["bitfinex","ETHUSD",1764601076182,1.53909434,2824.6,2824.5,0.4557]
["bitfinex","ETHUSD",1764601076489,0.81350023,2824.6,2824.5,0.4557]
["bitfinex","ETHUSD",1764601076690,0.95459411,2824.7,2824.5,0.4557]
["bitfinex","ETHUSD",1764601076986,0.95459411,2824.7,2824.5,0.9059]
["bitfinex","ETHUSD",1764601077187,4.49480027,2824.7,2824.5,0.4557]
["bitfinex","ETHUSD",1764601077388,4.49480027,2824.7,2824.2,0.4502]
["bitfinex","ETHUSD",1764601078185,0.19979587,2824.6,2824.1,0.1949]
["bitfinex","ETHUSD",1764601078506,0.19979587,2824.6,2824.1,3.73584593]
["bitfinex","ETHUSD",1764601078674,0.19979587,2824.6,2824.2,0.4502]
["bitfinex","ETHUSD",1764601078880,3.54044963,2824.5,2824.1,0.1949]
["bitfinex","ETHUSD",1764601079077,3.74016927,2824.6,2824.1,0.6451]
["bitfinex","ETHUSD",1764601079306,4.56029885,2824.6,2824.1,0.6451]
["bitfinex","ETHUSD",1764601080312,4.56029885,2824.6,2824.2,0.4502]
["bitfinex","ETHUSD",1764601080817,0.002,2824.9,2824.5,0.4557]
["bitfinex","ETHUSD",1764601081021,0.002,2824.9,2824.8,0.4557]
["bitfinex","ETHUSD",1764601081526,0.002,2824.9,2824.8,0.9059]
["bitfinex","ETHUSD",1764601081883,0.002,2824.9,2824.8,0.4557]
["bitfinex","ETHUSD",1764601082211,0.002,2824.9,2824.8,0.9059]
["bitfinex","ETHUSD",1764601082781,0.002,2824.9,2824.8,4.44597363]
["bitfinex","ETHUSD",1764601082982,0.002,2824.9,2824.8,0.4557]
["bitfinex","ETHUSD",1764601083286,0.002,2824.9,2824.8,0.9059]
["bitfinex","ETHUSD",1764601083482,0.002,2824.9,2824.5,0.4502]
["bitfinex","ETHUSD",1764601083693,0.0878,2824.9,2824.1,4.18601914]
["bitfinex","ETHUSD",1764601083897,0.18769793,2824.9,2824.1,4.18601914]
["bitfinex","ETHUSD",1764601084415,0.18769793,2824.9,2824.1,4.18604711]
["bitfinex","ETHUSD",1764601084584,0.0878,2824.9,2824.1,0.6451]
["bitfinex","ETHUSD",1764601084785,0.09989793,2824.6,2824.1,0.1949]
["bitfinex","ETHUSD",1764601085122,0.09989793,2824.6,2824.2,0.4502]
["bitfinex","ETHUSD",1764601085307,0.72559411,2824.8,2824.5,0.4557]
["bitfinex","ETHUSD",1764601085508,0.002,2824.9,2824.6,0.4557]
["bitfinex","ETHUSD",1764601085726,0.002,2824.9,2824.8,0.4557]
["bitfinex","ETHUSD",1764601086020,0.002,2824.9,2824.2,0.4502]
["bitfinex","ETHUSD",1764601086230,3.54196888,2824.9,2824.2,0.4502]
["bitfinex","ETHUSD",1764601086383,3.54196888,2824.9,2824.2,0.86890502]
["bitfinex","ETHUSD",1764601086887,3.54196888,2824.9,2824.3,0.4502]
["bitfinex","ETHUSD",1764601087226,0.002,2824.9,2824.8,0.4557]
["bitfinex","ETHUSD",1764601088114,0.002,2824.9,2824.8,0.9059]
["bitfinex","ETHUSD",1764601088621,0.6329,2824.9,2824.0,0.001]
["bitfinex","ETHUSD",1764601088786,0.09989793,2824.2,2824.0,0.001]
["bitfinex","ETHUSD",1764601089114,0.82549204,2824.5,2824.1,0.1949]
["bitfinex","ETHUSD",1764601089319,0.79061406,2824.4,2824.1,0.6506]
["bitfinex","ETHUSD",1764601089483,0.79061406,2824.4,2824.1,1.1008]
["bitfinex","ETHUSD",1764601090316,0.79061406,2824.4,2824.1,0.6506]
["bitfinex","ETHUSD",1764601090525,0.09989793,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764601091017,5.41694507,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764601091315,6.31272293,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764601093307,10.06372293,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764601093515,9.96382499,2824.1,2824.0,0.001]
["bitfinex","ETHUSD",1764601093716,9.96382499,2824.1,2823.9,0.001]
["bitfinex","ETHUSD",1764601093717,4.88209811,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1764601093950,1.97500197,2824.0,2823.9,0.001]
["bitfinex","ETHUSD",1764601094105,1.97500197,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1764601094106,4.45308434,2824.0,2823.5,0.001]
["bitfinex","ETHUSD",1764601094306,1.98489398,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1764601094744,2.06139398,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1764601095247,5.6029721,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1764601095566,6.66922302,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1764601096538,6.66842302,2823.6,2823.5,0.001]
["bitfinex","ETHUSD",1764601098849,0.405504,2823.2,2822.7,0.001]
["bitfinex","ETHUSD",1764601099161,10.99861414,2823.1,2822.7,0.001]
["bitfinex","ETHUSD",1764601099364,6.12946875,2823.1,2822.7,0.001]
["bitfinex","ETHUSD",1764601099569,6.61696875,2823.1,2822.7,0.001]
["bitfinex","ETHUSD",1764601101335,5.15216871,2823.1,2822.7,0.001]
["bitfinex","ETHUSD",1764601101530,4.5398073,2823.1,2822.7,0.001]
["bitfinex","ETHUSD",1764601101980,5.26540141,2823.1,2822.7,0.001]
["bitfinex","ETHUSD",1764601102965,4.77320141,2823.1,2822.7,0.001]
["bitfinex","ETHUSD",1764601103532,5.31780141,2823.1,2822.7,0.001]
["bitfinex","ETHUSD",1764601104536,4.67330348,2823.1,2822.7,0.001]
["bitfinex","ETHUSD",1764601104767,1.23099604,2823.1,2823.0,0.4548]
["bitfinex","ETHUSD",1764601104933,1.23099604,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764601104934,4.67330348,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764601105136,5.02490734,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764601105377,0.72559411,2823.1,2823.0,0.4548]
["bitfinex","ETHUSD",1764601105542,7.08265456,2823.8,2823.0,0.9167]
["bitfinex","ETHUSD",1764601105753,1.45190957,2823.7,2823.1,0.1934]
["bitfinex","ETHUSD",1764601105956,7.08265456,2823.8,2823.2,0.4619]
["bitfinex","ETHUSD",1764601105957,3.54132728,2823.8,2823.2,0.4619]
["bitfinex","ETHUSD",1764601106254,7.43425842,2823.8,2823.2,0.4619]
["bitfinex","ETHUSD",1764601106486,7.08265456,2823.8,2823.2,0.4619]
["bitfinex","ETHUSD",1764601106837,0.35160386,2823.6,2823.2,0.4619]
["bitfinex","ETHUSD",1764601107039,7.43425842,2823.8,2823.2,0.4619]
["bitfinex","ETHUSD",1764601107373,4.36681932,2823.8,2823.7,0.4538]
["bitfinex","ETHUSD",1764601107574,3.64122521,2823.8,2823.2,0.4619]
["bitfinex","ETHUSD",1764601107772,3.64122521,2823.8,2823.2,4.00394591]
["bitfinex","ETHUSD",1764601107959,7.18255249,2823.8,2823.2,0.4619]
["bitfinex","ETHUSD",1764601108168,0.09989793,2823.5,2823.1,0.1934]
["bitfinex","ETHUSD",1764601108340,0.09989793,2823.6,2823.2,0.4907]
["bitfinex","ETHUSD",1764601108543,0.19979587,2823.9,2823.7,0.4808]
["bitfinex","ETHUSD",1764601109188,3.54082572,2824.2,2823.1,7.27777725]
["bitfinex","ETHUSD",1764601109189,0.92538998,2824.1,2823.8,0.9715]
["bitfinex","ETHUSD",1764601109339,0.09989793,2823.8,2823.2,0.4907]
["bitfinex","ETHUSD",1764601109543,7.0829054,2823.7,2823.2,0.4907]
["bitfinex","ETHUSD",1764601109869,3.5414527,2823.7,2823.2,0.4907]
["bitfinex","ETHUSD",1764601110069,3.64129153,2823.8,2823.6,0.4808]
["bitfinex","ETHUSD",1764601110272,7.18268513,2823.8,2823.6,0.4808]
["bitfinex","ETHUSD",1764601110639,7.88112613,2823.8,2823.2,0.4907]
["bitfinex","ETHUSD",1764601110872,8.23272999,2823.8,2823.2,0.4907]
["bitfinex","ETHUSD",1764601111079,7.98102406,2823.8,2823.2,0.4907]
["bitfinex","ETHUSD",1764601111245,0.35160386,2823.6,2823.2,0.4907]
["bitfinex","ETHUSD",1764601111438,3.54180208,2823.5,2823.2,0.4907]
["bitfinex","ETHUSD",1764601112273,0.35160386,2823.6,2823.4,0.4808]
["bitfinex","ETHUSD",1764601112470,3.89318599,2823.6,2823.4,0.4808]
["bitfinex","ETHUSD",1764601112974,0.35160386,2823.5,2823.4,0.4808]
["bitfinex","ETHUSD",1764601113166,0.35160386,2823.4,2823.1,0.1934]
["bitfinex","ETHUSD",1764601113469,0.35160386,2823.4,2823.1,0.6841]
["bitfinex","ETHUSD",1764601113672,3.893528,2823.4,2823.1,0.6841]
["bitfinex","ETHUSD",1764601113885,0.72559411,2823.3,2823.0,0.001]
["bitfinex","ETHUSD",1764601114062,1.22473665,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1764601114264,1.13513665,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1764601114481,0.4595,2823.7,2823.0,0.001]
["bitfinex","ETHUSD",1764601114482,0.002,2824.9,2823.1,1.7907]
["bitfinex","ETHUSD",1764601114701,0.55546099,2825.9,2823.1,1.7907]
["bitfinex","ETHUSD",1764601114702,0.22624739,2826.9,2825.9,14.712501]
["bitfinex","ETHUSD",1764601114996,0.22624739,2826.9,2826.4,14.596901]
["bitfinex","ETHUSD",1764601115196,0.22624739,2826.9,2826.1,14.596901]
["bitfinex","ETHUSD",1764601115498,0.41354739,2826.9,2826.1,14.596901]
["bitfinex","ETHUSD",1764601115668,0.41354739,2826.9,2826.1,18.13527568]
["bitfinex","ETHUSD",1764601115869,0.41354739,2826.9,2826.2,14.596901]
["bitfinex","ETHUSD",1764601117198,0.73983151,2826.9,2826.2,14.596901]
["bitfinex","ETHUSD",1764601117405,0.22624739,2826.9,2826.2,14.596901]
["bitfinex","ETHUSD",1764601117577,0.22624739,2826.9,2826.3,3.53819481]
["bitfinex","ETHUSD",1764601117578,0.41354739,2826.9,2826.3,3.53819481]
["bitfinex","ETHUSD",1764601117783,0.41354739,2826.9,2826.4,14.596901]
["bitfinex","ETHUSD",1764601117977,0.41354739,2826.9,2826.2,14.596901]
["bitfinex","ETHUSD",1764601118180,0.41354739,2826.9,2826.1,18.13533838]
["bitfinex","ETHUSD",1764601118181,3.95099688,2826.9,2826.1,18.13533838]
["bitfinex","ETHUSD",1764601118390,0.39509969,2826.8,2826.2,14.596901]
["bitfinex","ETHUSD",1764601119391,3.95100559,2826.9,2826.2,14.596901]
["bitfinex","ETHUSD",1764601119590,4.41170559,2826.9,2825.8,7.80323583]
["bitfinex","ETHUSD",1764601119790,4.41170559,2826.9,2825.9,14.596901]
["bitfinex","ETHUSD",1764601119987,1.18509411,2826.8,2825.9,14.596901]
["bitfinex","ETHUSD",1764601120200,0.405504,2826.6,2825.3,14.596901]
["bitfinex","ETHUSD",1764601120402,0.405504,2826.6,2825.2,0.1156]
["bitfinex","ETHUSD",1764601120403,0.405504,2826.6,2825.2,14.596901]
["bitfinex","ETHUSD",1764601120624,0.405504,2826.4,2825.1,14.596901]
["bitfinex","ETHUSD",1764601120975,0.405504,2826.2,2825.1,14.596901]
["bitfinex","ETHUSD",1764601121301,0.405504,2826.2,2824.9,14.596901]
["bitfinex","ETHUSD",1764601121465,0.405504,2826.0,2824.9,14.596901]
["bitfinex","ETHUSD",1764601121668,0.72559411,2825.9,2825.0,14.596901]
["bitfinex","ETHUSD",1764601121921,0.91289411,2825.9,2825.0,14.596901]
["bitfinex","ETHUSD",1764601122078,0.1873,2825.9,2825.0,14.596901]
["bitfinex","ETHUSD",1764601122304,0.91289411,2825.9,2825.1,14.596901]
["bitfinex","ETHUSD",1764601122500,0.44514917,2825.8,2825.1,14.596901]
["bitfinex","ETHUSD",1764601122800,0.44514917,2825.8,2825.1,14.712501]
["bitfinex","ETHUSD",1764601123009,0.72559411,2826.1,2825.2,14.596901]
["bitfinex","ETHUSD",1764601123304,0.1873,2825.9,2825.2,14.596901]
["bitfinex","ETHUSD",1764601123719,1.18509411,2826.1,2825.4,14.596901]
["bitfinex","ETHUSD",1764601124085,4.72357471,2826.1,2825.4,14.596901]
["bitfinex","ETHUSD",1764601124282,0.6715,2825.5,2824.9,14.596901]
["bitfinex","ETHUSD",1764601125509,0.4595,2825.4,2824.9,14.596901]
["bitfinex","ETHUSD",1764601125808,0.72559411,2825.3,2824.9,14.596901]
["bitfinex","ETHUSD",1764601126006,1.26519208,2825.3,2824.9,14.596901]
["bitfinex","ETHUSD",1764601126607,0.53959797,2825.3,2824.9,14.596901]
["bitfinex","ETHUSD",1764601127980,1.26519208,2825.3,2824.9,14.596901]
["bitfinex","ETHUSD",1764601128180,0.72559411,2825.3,2824.9,14.596901]
["bitfinex","ETHUSD",1764601129110,0.72559411,2825.4,2824.9,14.596901]
["bitfinex","ETHUSD",1764601129489,4.45210838,2825.5,2824.9,3.53994321]
["bitfinex","ETHUSD",1764601129694,0.44521084,2825.4,2824.8,3.6846234]
["bitfinex","ETHUSD",1764601129893,0.72559411,2825.5,2825.4,0.1156]
["bitfinex","ETHUSD",1764601130095,4.64832634,2826.6,2825.4,0.1156]
["bitfinex","ETHUSD",1764601130293,0.4595,2826.4,2825.5,14.596901]
["bitfinex","ETHUSD",1764601130492,0.4595,2826.4,2825.2,14.596901]
["bitfinex","ETHUSD",1764601131311,0.4595,2826.4,2825.0,14.596901]
["bitfinex","ETHUSD",1764601131609,0.405504,2826.3,2824.9,14.596901]
["bitfinex","ETHUSD",1764601131814,0.405504,2826.3,2824.9,14.712501]
["bitfinex","ETHUSD",1764601132011,0.405504,2826.0,2825.1,14.596901]
["bitfinex","ETHUSD",1764601132215,0.405504,2826.0,2825.0,14.596901]
["bitfinex","ETHUSD",1764601132513,0.405504,2825.8,2824.9,14.596901]
["bitfinex","ETHUSD",1764601132885,0.405504,2825.6,2824.9,14.596901]
["bitfinex","ETHUSD",1764601133289,0.458,2825.6,2824.9,14.596901]
["bitfinex","ETHUSD",1764601133715,0.72559411,2825.4,2824.1,0.116]
["bitfinex","ETHUSD",1764601133917,7.08014726,2824.8,2824.2,14.596901]
["bitfinex","ETHUSD",1764601134097,7.08014726,2824.8,2824.1,14.596901]
["bitfinex","ETHUSD",1764601134989,7.53814726,2824.8,2824.1,14.596901]
["bitfinex","ETHUSD",1764601135188,0.458,2824.7,2824.1,14.596901]
["bitfinex","ETHUSD",1764601135421,0.75381473,2824.6,2824.1,14.596901]
["bitfinex","ETHUSD",1764601135901,1.21181473,2824.6,2824.1,14.596901]
["bitfinex","ETHUSD",1764601136296,3.72249293,2824.9,2824.1,14.596901]
["bitfinex","ETHUSD",1764601136498,1.18359411,2824.8,2824.1,14.596901]
["bitfinex","ETHUSD",1764601136992,0.72559411,2824.8,2824.2,14.596901]
["bitfinex","ETHUSD",1764601137215,0.72559411,2824.8,2824.1,14.596901]
["bitfinex","ETHUSD",1764601137397,1.52440211,2824.8,2824.1,14.596901]
["bitfinex","ETHUSD",1764601137724,1.52440211,2824.8,2824.6,0.001]
["bitfinex","ETHUSD",1764601138196,1.13109811,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1764601138537,0.1825,2825.2,2824.6,0.001]
["bitfinex","ETHUSD",1764601140298,3.5396977,2825.1,2824.6,0.001]
["bitfinex","ETHUSD",1764601140760,0.458,2825.5,2824.6,0.001]
["bitfinex","ETHUSD",1764601140930,0.72559411,2825.7,2824.7,14.596901]
["bitfinex","ETHUSD",1764601141133,0.72559411,2825.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601141134,0.6799,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601141633,1.1379,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601142220,4.67809895,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601142644,4.67729895,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601142844,6.22463143,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601145647,6.57627216,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601149451,6.57627216,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601151056,6.98177616,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601152589,1.54733248,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601152864,5.32109099,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601153096,5.72659499,2824.7,2824.6,0.001]
["bitfinex","ETHUSD",1764601153596,1.13109811,2824.6,2824.3,0.001]
["bitfinex","ETHUSD",1764601153760,0.09989793,2823.8,2823.5,0.1168]
["bitfinex","ETHUSD",1764601155658,3.64124758,2823.8,2823.5,0.1168]
["bitfinex","ETHUSD",1764601155864,0.09989793,2823.8,2823.5,0.1168]
["bitfinex","ETHUSD",1764601156075,3.64126222,2823.8,2823.5,0.1168]
["bitfinex","ETHUSD",1764601156993,3.54136429,2823.8,2823.5,0.1168]
["bitfinex","ETHUSD",1764601157501,0.35164073,2823.7,2823.3,0.1168]
["bitfinex","ETHUSD",1764601157792,7.80774707,2824.0,2823.3,0.1168]
["bitfinex","ETHUSD",1764601158550,8.26574707,2824.0,2823.3,0.1168]
["bitfinex","ETHUSD",1764601158781,8.6173878,2824.0,2823.3,0.1168]
["bitfinex","ETHUSD",1764601159085,6.49613523,2824.0,2823.3,3.6587541]
["bitfinex","ETHUSD",1764601159259,8.6173878,2824.0,2823.3,0.1168]
["bitfinex","ETHUSD",1764601159461,8.26574707,2824.0,2823.3,0.1168]
["bitfinex","ETHUSD",1764601159657,3.5414527,2823.7,2823.3,0.1168]
["bitfinex","ETHUSD",1764601159877,0.72559411,2823.6,2823.3,0.1168]
["bitfinex","ETHUSD",1764601160058,0.82549204,2823.6,2823.3,0.1168]
["bitfinex","ETHUSD",1764601160248,0.09989793,2823.6,2823.3,3.65872666]
["bitfinex","ETHUSD",1764601160572,0.09989793,2823.6,2823.3,0.1168]
["bitfinex","ETHUSD",1764601162078,3.6415035,2823.6,2823.3,0.1168]
["bitfinex","ETHUSD",1764601164302,7.18310907,2823.6,2823.3,0.1168]
["bitfinex","ETHUSD",1764601164504,7.18310907,2823.6,2823.1,0.1168]
["bitfinex","ETHUSD",1764601165493,0.59589793,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1764601165693,0.59509793,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1764601165909,3.54220537,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764601166388,3.64199242,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1764601167911,4.36038714,2823.2,2823.0,0.001]
["bitfinex","ETHUSD",1764601168817,0.83484073,2823.1,2823.0,0.001]
["bitfinex","ETHUSD",1764601169040,0.6733,2822.8,2822.4,0.001]
["bitfinex","ETHUSD",1764601169179,0.98860193,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764601169379,2.05149739,2822.5,2822.4,0.001]
["bitfinex","ETHUSD",1764601169632,0.09989793,2821.8,2821.3,0.1206]
["bitfinex","ETHUSD",1764601169778,0.09989793,2821.8,2818.0,19.50899364]
["bitfinex","ETHUSD",1764601169779,0.6136,2821.4,2821.0,0.1206]
["bitfinex","ETHUSD",1764601169979,3.54453348,2821.3,2821.0,0.1206]
["bitfinex","ETHUSD",1764601170177,3.54453348,2821.3,2820.5,0.1206]
["bitfinex","ETHUSD",1764601170178,4.00093348,2821.3,2820.8,0.1206]
["bitfinex","ETHUSD",1764601170487,3.89585661,2821.5,2820.8,0.1206]
["bitfinex","ETHUSD",1764601170696,0.72559411,2821.4,2820.8,0.1206]
["bitfinex","ETHUSD",1764601170906,1.55262415,2821.4,2820.4,0.1206]
["bitfinex","ETHUSD",1764601171226,0.09989793,2821.1,2820.4,0.1206]
["bitfinex","ETHUSD",1764601171399,0.72559411,2821.5,2820.5,0.1206]
["bitfinex","ETHUSD",1764601171603,0.09989793,2821.3,2820.5,0.1206]
["bitfinex","ETHUSD",1764601172031,0.09989793,2821.3,2820.6,7.09068992]
["bitfinex","ETHUSD",1764601172217,0.09989793,2821.3,2820.7,0.72112899]
["bitfinex","ETHUSD",1764601172615,0.09989793,2821.3,2820.8,0.001]
["bitfinex","ETHUSD",1764601172923,0.535904,2822.0,2821.2,0.1206]
["bitfinex","ETHUSD",1764601173135,0.72559411,2821.8,2821.2,0.1206]
["bitfinex","ETHUSD",1764601173633,0.1901,2821.9,2820.8,0.001]
["bitfinex","ETHUSD",1764601173792,0.09989793,2821.8,2820.9,0.1206]
["bitfinex","ETHUSD",1764601173984,9.97765404,2822.5,2820.9,0.1206]
["bitfinex","ETHUSD",1764601173985,0.6465,2822.8,2821.0,0.405504]
["bitfinex","ETHUSD",1764601174188,8.91475858,2822.3,2821.0,0.1206]
["bitfinex","ETHUSD",1764601174409,0.19979587,2821.8,2821.0,0.1206]
["bitfinex","ETHUSD",1764601175883,0.19979587,2821.8,2820.9,7.08992829]
["bitfinex","ETHUSD",1764601176120,0.19979587,2821.8,2820.8,0.72659411]
["bitfinex","ETHUSD",1764601176121,3.74374119,2821.8,2820.8,0.72659411]
["bitfinex","ETHUSD",1764601176330,3.74374119,2821.8,2820.9,0.90230327]
["bitfinex","ETHUSD",1764601176833,0.19979587,2821.8,2820.9,0.90230327]
["bitfinex","ETHUSD",1764601176998,0.19979587,2821.8,2821.0,0.1206]
["bitfinex","ETHUSD",1764601178131,0.19979587,2822.0,2821.1,7.08943318]
["bitfinex","ETHUSD",1764601178345,0.19979587,2822.0,2821.2,0.1206]
["bitfinex","ETHUSD",1764601178553,0.1901,2821.9,2821.2,0.1206]
["bitfinex","ETHUSD",1764601178706,0.19979587,2822.0,2821.2,0.1206]
["bitfinex","ETHUSD",1764601180201,0.1901,2821.9,2820.8,0.1216]
["bitfinex","ETHUSD",1764601180415,0.74639793,2821.9,2820.8,0.1216]
["bitfinex","ETHUSD",1764601180634,0.1901,2821.9,2820.8,0.1216]
["bitfinex","ETHUSD",1764601181605,0.6465,2821.9,2820.8,0.1216]
["bitfinex","ETHUSD",1764601183462,0.1901,2821.9,2820.8,0.1216]
["bitfinex","ETHUSD",1764601183805,0.09989793,2822.1,2821.8,0.1206]
["bitfinex","ETHUSD",1764601184054,0.09989793,2822.2,2821.8,0.1206]
["bitfinex","ETHUSD",1764601184277,0.6733,2821.9,2820.9,0.1206]
["bitfinex","ETHUSD",1764601186640,0.19979587,2822.0,2820.9,0.1206]
["bitfinex","ETHUSD",1764601188748,0.19879689,2822.0,2820.9,0.1206]
["bitfinex","ETHUSD",1764601189341,0.1901,2821.9,2820.9,0.1206]
["bitfinex","ETHUSD",1764601191942,0.1901,2821.9,2820.9,0.1216]
["bitfinex","ETHUSD",1764601192582,0.19979587,2821.7,2820.9,0.001]
["bitfinex","ETHUSD",1764601193078,0.4517,2821.6,2820.9,0.001]
["bitfinex","ETHUSD",1764601194485,0.19979587,2821.7,2820.9,0.001]
["bitfinex","ETHUSD",1764601194672,0.65149587,2821.7,2820.9,0.001]
["bitfinex","ETHUSD",1764601194869,0.1901,2821.9,2820.9,0.1216]
["bitfinex","ETHUSD",1764601195204,0.55159793,2821.8,2820.9,0.1216]
["bitfinex","ETHUSD",1764601195683,0.09989793,2821.8,2820.9,0.1216]
["bitfinex","ETHUSD",1764601195884,0.28999793,2821.9,2820.9,0.1216]
["bitfinex","ETHUSD",1764601198404,0.4517,2822.6,2821.8,0.1206]
["bitfinex","ETHUSD",1764601198569,0.4517,2822.6,2821.9,0.1206]
["bitfinex","ETHUSD",1764601199072,0.4537,2822.4,2821.9,0.1206]
["bitfinex","ETHUSD",1764601199275,0.002,2822.4,2821.9,0.1206]
["bitfinex","ETHUSD",1764601199779,0.002,2822.4,2821.9,0.2412]
["bitfinex","ETHUSD",1764601200523,0.002,2822.4,2822.3,0.1206]
["bitfinex","ETHUSD",1764601200814,0.002,2823.0,2822.3,0.2392]
["bitfinex","ETHUSD",1764601201013,0.002,2823.0,2822.6,0.1186]
["bitfinex","ETHUSD",1764601201171,0.002,2823.0,2821.8,3.54374177]
["bitfinex","ETHUSD",1764601201172,0.4771,2822.4,2820.9,0.4081007]
["bitfinex","ETHUSD",1764601201377,0.002,2823.0,2822.6,0.1186]
["bitfinex","ETHUSD",1764601201580,0.002,2823.0,2821.5,0.72559411]
["bitfinex","ETHUSD",1764601201581,0.6493,2822.9,2821.5,0.72559411]
["bitfinex","ETHUSD",1764601201880,0.1976,2822.9,2821.7,0.405504]
["bitfinex","ETHUSD",1764601202202,0.002,2823.0,2822.6,0.1186]
["bitfinex","ETHUSD",1764601202623,0.9308,2822.7,2821.7,0.1186]
["bitfinex","ETHUSD",1764601202921,0.9308,2822.7,2821.1,0.1186]
["bitfinex","ETHUSD",1764601203074,0.9308,2822.7,2822.6,0.1186]
["bitfinex","ETHUSD",1764601203075,0.002,2822.7,2822.6,0.1186]
["bitfinex","ETHUSD",1764601203279,0.002,2822.7,2821.4,0.72559411]
["bitfinex","ETHUSD",1764601203512,0.002,2822.7,2821.1,7.20803318]
["bitfinex","ETHUSD",1764601203513,0.002,2822.7,2822.6,0.1186]
["bitfinex","ETHUSD",1764601203712,0.002,2822.7,2822.6,0.2372]
["bitfinex","ETHUSD",1764601204477,0.002,2822.7,2822.1,0.1186]
["bitfinex","ETHUSD",1764601205239,0.4771,2822.2,2820.9,0.1196]
["bitfinex","ETHUSD",1764601205532,0.72759411,2822.7,2820.9,9.03435858]
["bitfinex","ETHUSD",1764601205533,0.002,2822.7,2820.9,9.03435858]
["bitfinex","ETHUSD",1764601205681,0.4517,2822.6,2821.0,1.02213586]
["bitfinex","ETHUSD",1764601205882,0.4517,2822.6,2821.1,0.1186]
["bitfinex","ETHUSD",1764601206105,0.4517,2822.5,2821.1,0.1186]
["bitfinex","ETHUSD",1764601206282,0.002,2822.7,2821.3,8.91475858]
["bitfinex","ETHUSD",1764601206482,0.002,2822.7,2822.6,0.1186]
["bitfinex","ETHUSD",1764601206690,0.002,2822.7,2821.9,0.405504]
["bitfinex","ETHUSD",1764601206983,0.002,2822.7,2822.6,0.1186]
["bitfinex","ETHUSD",1764601207181,0.002,2822.7,2821.9,0.1186]
["bitfinex","ETHUSD",1764601207399,0.002,2822.7,2821.5,0.405504]
["bitfinex","ETHUSD",1764601207988,0.002,2822.7,2821.7,0.405504]
["bitfinex","ETHUSD",1764601208409,0.4537,2822.7,2820.9,0.001]
["bitfinex","ETHUSD",1764601208720,0.4537,2822.7,2821.0,0.1186]
["bitfinex","ETHUSD",1764601209198,0.4537,2822.7,2821.1,0.405504]
["bitfinex","ETHUSD",1764601209394,0.002,2822.7,2821.1,0.405504]
["bitfinex","ETHUSD",1764601209628,0.002,2822.7,2821.0,0.1186]
["bitfinex","ETHUSD",1764601209629,0.4537,2822.7,2821.3,0.405504]
["bitfinex","ETHUSD",1764601210099,0.4537,2822.7,2821.5,0.405504]
["bitfinex","ETHUSD",1764601210295,0.4537,2822.7,2821.4,0.1186]
["bitfinex","ETHUSD",1764601211085,0.4537,2822.7,2821.0,0.1186]
["bitfinex","ETHUSD",1764601211288,0.4537,2822.7,2821.1,0.1186]
["bitfinex","ETHUSD",1764601211587,0.405504,2822.6,2820.9,0.001]
["bitfinex","ETHUSD",1764601211782,0.4517,2822.5,2820.9,0.001]
["bitfinex","ETHUSD",1764601212005,9.52239671,2822.4,2820.9,0.001]
["bitfinex","ETHUSD",1764601212206,1.72300378,2822.3,2820.9,0.001]
["bitfinex","ETHUSD",1764601212404,2.17470378,2822.3,2820.9,0.001]
["bitfinex","ETHUSD",1764601212605,0.99740967,2822.3,2821.0,0.1186]
["bitfinex","ETHUSD",1764601212818,0.4517,2822.2,2820.9,0.001]
["bitfinex","ETHUSD",1764601213026,0.4517,2822.2,2821.0,0.1186]
["bitfinex","ETHUSD",1764601214219,0.4517,2822.2,2820.9,0.001]
["bitfinex","ETHUSD",1764601214426,0.405504,2822.1,2820.9,0.001]
["bitfinex","ETHUSD",1764601214606,1.13109811,2822.1,2820.9,0.001]
["bitfinex","ETHUSD",1764601214822,0.4517,2822.6,2821.0,9.52239671]
["bitfinex","ETHUSD",1764601215130,0.4517,2822.6,2821.0,0.405504]
["bitfinex","ETHUSD",1764601215325,0.4517,2822.6,2820.9,0.001]
["bitfinex","ETHUSD",1764601215525,0.002,2822.7,2821.2,0.405504]
["bitfinex","ETHUSD",1764601215697,0.002,2822.7,2821.4,0.405504]
["bitfinex","ETHUSD",1764601216102,0.002,2822.7,2821.6,0.405504]
["bitfinex","ETHUSD",1764601216520,0.002,2822.7,2821.7,0.1186]
["bitfinex","ETHUSD",1764601216904,0.002,2822.7,2821.8,0.405504]
["bitfinex","ETHUSD",1764601217412,0.002,2822.7,2821.9,0.1186]
["bitfinex","ETHUSD",1764601217615,0.002,2822.7,2821.5,0.1186]
["bitfinex","ETHUSD",1764601217808,0.002,2822.7,2821.6,0.524104]
["bitfinex","ETHUSD",1764601218022,0.002,2822.7,2821.6,0.405504]
["bitfinex","ETHUSD",1764601218331,0.002,2822.7,2821.8,0.405504]
["bitfinex","ETHUSD",1764601218814,0.002,2822.7,2821.9,0.1186]
["bitfinex","ETHUSD",1764601219142,0.002,2822.7,2822.0,0.405504]
["bitfinex","ETHUSD",1764601219442,0.4537,2822.7,2821.2,0.3862546]
["bitfinex","ETHUSD",1764601219688,0.4537,2822.7,2821.0,0.1186]
["bitfinex","ETHUSD",1764601219933,0.002,2822.7,2821.4,0.405504]
["bitfinex","ETHUSD",1764601220324,0.4517,2822.6,2821.2,0.405504]
["bitfinex","ETHUSD",1764601220633,0.4517,2822.6,2821.4,0.1186]
["bitfinex","ETHUSD",1764601221143,0.4517,2822.6,2821.1,0.1186]
["bitfinex","ETHUSD",1764601222138,0.405504,2822.5,2820.9,0.001]
["bitfinex","ETHUSD",1764601222735,0.4517,2822.4,2820.9,0.001]
["bitfinex","ETHUSD",1764601223239,0.4517,2822.4,2821.0,0.1186]
["bitfinex","ETHUSD",1764601223951,0.72559411,2822.2,2821.0,0.1186]
["bitfinex","ETHUSD",1764601224249,0.4517,2822.4,2821.0,0.1186]
["bitfinex","ETHUSD",1764601224450,0.4583,2822.3,2821.0,0.1186]
["bitfinex","ETHUSD",1764601227651,0.4583,2822.3,2820.9,0.001]
["bitfinex","ETHUSD",1764601227832,0.4583,2822.3,2820.9,0.1196]
["bitfinex","ETHUSD",1764601228839,0.4583,2822.3,2821.0,0.001]
["bitfinex","ETHUSD",1764601231363,0.6421,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764601231536,0.229,2821.4,2821.0,0.001]
["bitfinex","ETHUSD",1764601231725,0.457,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764601232321,0.1851,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1764601232524,0.229,2821.4,2821.0,0.001]
["bitfinex","ETHUSD",1764601232726,0.7116,2821.4,2821.0,0.001]
["bitfinex","ETHUSD",1764601233158,0.457,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764601233376,0.4826,2821.3,2818.8,0.1226]
["bitfinex","ETHUSD",1764601233377,0.5934,2820.6,2818.8,0.1226]
["bitfinex","ETHUSD",1764601233585,0.457,2820.2,2819.0,0.1246]
["bitfinex","ETHUSD",1764601233871,1.1686,2820.2,2819.0,0.1246]
["bitfinex","ETHUSD",1764601234361,1.1686,2820.2,2819.1,0.405504]
["bitfinex","ETHUSD",1764601234565,0.457,2820.2,2819.0,0.1246]
["bitfinex","ETHUSD",1764601234729,0.1356,2820.6,2820.1,0.1254]
["bitfinex","ETHUSD",1764601234928,0.1356,2820.6,2819.1,1.13109811]
["bitfinex","ETHUSD",1764601235129,0.1356,2820.6,2819.3,0.405504]
["bitfinex","ETHUSD",1764601235433,0.1356,2820.6,2819.5,0.405504]
["bitfinex","ETHUSD",1764601235635,0.229,2821.0,2819.7,0.405504]
["bitfinex","ETHUSD",1764601236160,0.4826,2821.4,2819.8,0.1254]
["bitfinex","ETHUSD",1764601236361,0.229,2821.3,2819.8,0.1254]
["bitfinex","ETHUSD",1764601236862,0.4826,2821.2,2819.8,0.1254]
["bitfinex","ETHUSD",1764601237359,0.4826,2821.2,2819.9,0.405504]
["bitfinex","ETHUSD",1764601237752,0.4826,2821.2,2820.0,0.1254]
["bitfinex","ETHUSD",1764601237951,0.1851,2821.5,2820.1,1.13109811]
["bitfinex","ETHUSD",1764601237952,0.4826,2821.4,2820.1,1.13109811]
["bitfinex","ETHUSD",1764601238260,0.1851,2821.7,2820.3,0.405504]
["bitfinex","ETHUSD",1764601238766,0.6677,2821.7,2820.5,0.405504]
["bitfinex","ETHUSD",1764601238991,1.57359411,2822.0,2820.5,0.405504]
["bitfinex","ETHUSD",1764601239160,0.4826,2821.6,2820.4,0.1254]
["bitfinex","ETHUSD",1764601239341,0.4826,2821.6,2820.3,0.1254]
["bitfinex","ETHUSD",1764601239534,0.4826,2821.6,2820.5,0.72559411]
["bitfinex","ETHUSD",1764601239734,4.02674638,2821.6,2820.6,1.13623832]
["bitfinex","ETHUSD",1764601240264,0.4826,2821.5,2820.6,1.13623832]
["bitfinex","ETHUSD",1764601240435,0.4826,2821.5,2820.4,7.09119272]
["bitfinex","ETHUSD",1764601241686,3.54433968,2821.4,2820.4,0.72559411]
["bitfinex","ETHUSD",1764601241867,4.02683989,2821.5,2820.4,0.72559411]
["bitfinex","ETHUSD",1764601242050,0.4826,2821.4,2820.4,0.72559411]
["bitfinex","ETHUSD",1764601242247,0.4826,2821.4,2820.5,1.13627328]
["bitfinex","ETHUSD",1764601243478,0.229,2821.3,2820.5,1.26167328]
["bitfinex","ETHUSD",1764601243649,0.229,2821.3,2820.6,7.09068992]
["bitfinex","ETHUSD",1764601244163,0.229,2821.3,2820.6,10.63603488]
["bitfinex","ETHUSD",1764601244365,0.4826,2821.5,2820.7,1.18977082]
["bitfinex","ETHUSD",1764601244679,0.229,2821.4,2820.7,1.18977082]
["bitfinex","ETHUSD",1764601245169,0.4826,2821.5,2820.7,1.18977082]
["bitfinex","ETHUSD",1764601245367,0.229,2821.4,2820.7,1.18977082]
["bitfinex","ETHUSD",1764601245549,0.4826,2821.5,2820.7,1.18977082]
["bitfinex","ETHUSD",1764601245858,0.229,2821.4,2820.9,3.54496791]
["bitfinex","ETHUSD",1764601246257,0.7116,2821.4,2820.9,7.08993582]
["bitfinex","ETHUSD",1764601246459,0.229,2821.4,2820.9,7.08993582]
["bitfinex","ETHUSD",1764601247060,0.231,2821.4,2820.9,7.08993582]
["bitfinex","ETHUSD",1764601247578,0.231,2821.4,2820.9,10.63490373]
["bitfinex","ETHUSD",1764601247779,0.231,2821.4,2821.1,3.54471659]
["bitfinex","ETHUSD",1764601247964,0.231,2821.4,2820.7,3.54512806]
["bitfinex","ETHUSD",1764601247965,0.7136,2821.4,2820.7,3.54512806]
["bitfinex","ETHUSD",1764601248287,0.4846,2821.4,2820.7,7.09034733]
["bitfinex","ETHUSD",1764601248586,0.7116,2821.3,2820.4,0.405504]
["bitfinex","ETHUSD",1764601249157,0.4826,2821.3,2820.4,0.1254]
["bitfinex","ETHUSD",1764601249362,0.229,2821.2,2820.4,0.1254]
["bitfinex","ETHUSD",1764601250364,0.229,2821.2,2820.5,10.63641198]
["bitfinex","ETHUSD",1764601250674,0.229,2821.3,2820.6,1.80177531]
["bitfinex","ETHUSD",1764601250890,0.002,2821.4,2821.2,0.1254]
["bitfinex","ETHUSD",1764601251060,0.002,2821.4,2821.3,0.2508]
["bitfinex","ETHUSD",1764601251261,0.002,2821.4,2821.3,0.656304]
["bitfinex","ETHUSD",1764601252020,0.002,2821.4,2821.3,0.1254]
["bitfinex","ETHUSD",1764601252299,0.459,2821.4,2820.8,0.23326793]
["bitfinex","ETHUSD",1764601252459,0.002,2821.4,2820.9,7.08993582]
["bitfinex","ETHUSD",1764601252663,0.002,2821.4,2820.9,11.36722411]
["bitfinex","ETHUSD",1764601252884,0.002,2821.4,2821.3,0.1254]
["bitfinex","ETHUSD",1764601253089,0.002,2821.4,2821.3,0.530904]
["bitfinex","ETHUSD",1764601253286,0.002,2821.4,2821.3,0.656304]
["bitfinex","ETHUSD",1764601253886,0.002,2821.4,2820.9,7.8222562]
["bitfinex","ETHUSD",1764601253887,0.4628,2821.4,2820.9,7.8222562]
["bitfinex","ETHUSD",1764601254197,0.4628,2821.4,2820.9,7.08993582]
["bitfinex","ETHUSD",1764601254198,0.9133,2821.4,2820.9,7.08993582]
["bitfinex","ETHUSD",1764601254400,0.9133,2821.4,2820.8,0.72559411]
["bitfinex","ETHUSD",1764601254693,0.002,2821.4,2820.9,0.42708134]
["bitfinex","ETHUSD",1764601254863,0.002,2821.4,2821.3,0.1254]
["bitfinex","ETHUSD",1764601255275,0.002,2821.4,2821.3,0.2508]
["bitfinex","ETHUSD",1764601256600,0.002,2821.4,2821.3,4.52085942]
["bitfinex","ETHUSD",1764601257812,0.0012,2821.4,2821.3,4.52085942]
["bitfinex","ETHUSD",1764601258107,0.0012,2821.4,2821.3,5.32740371]
["bitfinex","ETHUSD",1764601258278,0.0012,2821.4,2821.3,7.26190771]
["bitfinex","ETHUSD",1764601260472,0.002,2821.7,2821.4,11.57935811]
["bitfinex","ETHUSD",1764601260692,0.002,2822.7,2822.3,0.405504]
["bitfinex","ETHUSD",1764601260877,0.002,2822.7,2822.6,1.38189811]
["bitfinex","ETHUSD",1764601261076,0.002,2822.7,2822.6,2.83926759]
["bitfinex","ETHUSD",1764601261280,0.002,2822.7,2822.6,1.88467348]
["bitfinex","ETHUSD",1764601261583,0.002,2822.7,2822.6,0.1254]
["bitfinex","ETHUSD",1764601261805,0.002,2822.7,2822.6,0.2508]
["bitfinex","ETHUSD",1764601262707,0.002,2822.7,2822.6,3.66823284]
["bitfinex","ETHUSD",1764601262880,0.002,2822.7,2822.6,4.26842695]
["bitfinex","ETHUSD",1764601263216,0.002,2822.7,2822.6,5.06210538]
["bitfinex","ETHUSD",1764601263387,0.002,2822.7,2822.6,3.54283284]
["bitfinex","ETHUSD",1764601264684,0.002,2822.7,2822.6,0.1254]
["bitfinex","ETHUSD",1764601265014,0.002,2822.7,2822.6,1.38189811]
["bitfinex","ETHUSD",1764601265391,0.002,2823.0,2822.9,0.530904]
["bitfinex","ETHUSD",1764601265392,1e-08,2823.0,2822.9,0.530904]
["bitfinex","ETHUSD",1764601265592,0.002,2823.3,2823.0,0.405504]
["bitfinex","ETHUSD",1764601265792,0.002,2823.3,2823.2,0.530904]
["bitfinex","ETHUSD",1764601266092,0.002,2823.3,2823.2,0.656304]
["bitfinex","ETHUSD",1764601266615,0.002,2823.3,2823.2,0.530904]
["bitfinex","ETHUSD",1764601266815,0.9133,2823.3,2822.5,7.08591674]
["bitfinex","ETHUSD",1764601266985,0.6457,2822.6,2822.1,3.54346054]
["bitfinex","ETHUSD",1764601267187,0.4608,2822.5,2822.1,7.08692108]
["bitfinex","ETHUSD",1764601267491,0.4608,2822.2,2821.9,3.54371168]
["bitfinex","ETHUSD",1764601267703,0.4505,2822.5,2821.9,7.08742336]
["bitfinex","ETHUSD",1764601268413,0.4505,2822.5,2822.0,0.72559411]
["bitfinex","ETHUSD",1764601268582,0.4505,2822.5,2821.9,7.7961657]
["bitfinex","ETHUSD",1764601268789,0.4505,2822.5,2821.5,10.6326029]
["bitfinex","ETHUSD",1764601269117,0.1849,2822.6,2821.6,0.405504]
["bitfinex","ETHUSD",1764601269414,0.1849,2822.6,2821.6,1.25649811]
["bitfinex","ETHUSD",1764601269795,0.4505,2822.5,2821.6,1.13109811]
["bitfinex","ETHUSD",1764601270718,0.4505,2822.5,2821.8,0.72559411]
["bitfinex","ETHUSD",1764601272097,0.4505,2822.5,2821.7,7.0879257]
["bitfinex","ETHUSD",1764601272414,0.4505,2822.5,2821.7,10.63188855]
["bitfinex","ETHUSD",1764601272909,0.4505,2822.5,2821.7,1.41760071]
["bitfinex","ETHUSD",1764601273114,0.4505,2822.5,2821.6,0.405504]
["bitfinex","ETHUSD",1764601274717,0.4505,2822.5,2821.6,7.08817692]
["bitfinex","ETHUSD",1764601275216,0.4505,2822.5,2821.5,7.08837544]
["bitfinex","ETHUSD",1764601275418,1.17609411,2822.5,2821.5,7.08837544]
["bitfinex","ETHUSD",1764601275621,3.99346665,2822.5,2821.5,7.08837544]
["bitfinex","ETHUSD",1764601275788,0.94089608,2822.4,2821.5,7.08837544]
["bitfinex","ETHUSD",1764601275988,0.94089608,2822.4,2821.5,10.63258951]
["bitfinex","ETHUSD",1764601276194,0.4505,2822.3,2821.5,14.17680358]
["bitfinex","ETHUSD",1764601276403,0.4505,2822.3,2821.5,10.63258951]
["bitfinex","ETHUSD",1764601276814,0.4505,2822.3,2821.5,3.54416137]
["bitfinex","ETHUSD",1764601277214,3.99372879,2822.3,2821.5,0.72559411]
["bitfinex","ETHUSD",1764601277426,0.4505,2822.3,2821.5,0.72559411]
["bitfinex","ETHUSD",1764601277627,0.84986707,2822.2,2821.5,0.72559411]
["bitfinex","ETHUSD",1764601277922,0.84986707,2822.2,2821.4,7.08867936]
["bitfinex","ETHUSD",1764601278138,0.4505,2822.1,2821.4,10.63301904]
["bitfinex","ETHUSD",1764601278492,0.4505,2822.1,2821.4,3.54433968]
["bitfinex","ETHUSD",1764601278693,0.6457,2821.5,2821.4,3.54433968]
["bitfinex","ETHUSD",1764601279025,0.4505,2822.1,2821.1,4.27026965]
["bitfinex","ETHUSD",1764601279026,0.4505,2822.1,2821.2,10.63377285]
["bitfinex","ETHUSD",1764601279230,0.1849,2821.9,2821.2,7.52874887]
["bitfinex","ETHUSD",1764601279434,0.1849,2821.9,2821.2,11.07333982]
["bitfinex","ETHUSD",1764601279755,0.6354,2821.9,2821.2,7.52874887]
["bitfinex","ETHUSD",1764601279933,0.6354,2821.9,2821.2,7.0891819]
["bitfinex","ETHUSD",1764601280231,0.4505,2821.8,2821.2,7.0891819]
["bitfinex","ETHUSD",1764601280825,0.4505,2821.8,2821.0,3.67021664]
["bitfinex","ETHUSD",1764601280826,0.4497,2821.8,2821.1,7.08943318]
["bitfinex","ETHUSD",1764601281031,3.99353726,2821.8,2820.9,0.42708134]
["bitfinex","ETHUSD",1764601281207,0.4608,2821.0,2820.5,3.54538582]
["bitfinex","ETHUSD",1764601281406,0.4608,2821.0,2820.5,7.09085648]
["bitfinex","ETHUSD",1764601281599,0.4608,2821.0,2820.5,3.54538582]
["bitfinex","ETHUSD",1764601282025,0.4608,2820.6,2820.4,3.54659636]
["bitfinex","ETHUSD",1764601282211,0.229,2821.3,2820.4,3.901256]
["bitfinex","ETHUSD",1764601282735,0.229,2821.3,2821.1,0.001]
["bitfinex","ETHUSD",1764601283032,0.4505,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764601283334,0.9405,2821.2,2821.1,0.001]
["bitfinex","ETHUSD",1764601285549,17.67737289,2821.2,2820.9,0.001]
["bitfinex","ETHUSD",1764601285846,1.21559411,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764601286223,0.9864,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764601287222,0.229,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764601287545,1.2154,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764601287710,0.1849,2821.9,2820.9,0.001]
["bitfinex","ETHUSD",1764601287711,0.4964,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1764601288349,0.49,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764601288657,0.9864,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764601289410,0.719,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764601290040,0.4964,2821.7,2820.9,0.1272]
["bitfinex","ETHUSD",1764601290205,0.229,2821.6,2820.9,0.1272]
["bitfinex","ETHUSD",1764601290538,0.4964,2821.7,2820.9,0.1272]
["bitfinex","ETHUSD",1764601290850,0.229,2821.6,2820.9,0.1272]
["bitfinex","ETHUSD",1764601291051,0.229,2821.6,2820.9,0.001]
["bitfinex","ETHUSD",1764601291277,0.4964,2822.3,2821.5,0.1262]
["bitfinex","ETHUSD",1764601291421,0.4964,2822.3,2821.6,0.1262]
["bitfinex","ETHUSD",1764601291622,0.229,2822.2,2821.6,0.1262]
["bitfinex","ETHUSD",1764601291823,0.1849,2822.6,2821.6,0.1262]
["bitfinex","ETHUSD",1764601292055,0.4139,2822.6,2821.7,0.531704]
["bitfinex","ETHUSD",1764601292376,0.4159,2823.0,2821.9,1.13109811]
["bitfinex","ETHUSD",1764601292582,0.4159,2823.0,2822.1,0.405504]
["bitfinex","ETHUSD",1764601292726,0.4964,2822.9,2822.0,1.0053195]
["bitfinex","ETHUSD",1764601293046,0.229,2822.8,2821.8,0.1262]
["bitfinex","ETHUSD",1764601293247,0.229,2822.8,2822.0,0.72559411]
["bitfinex","ETHUSD",1764601293430,0.1869,2823.0,2822.0,0.72559411]
["bitfinex","ETHUSD",1764601293632,0.1869,2823.0,2822.2,0.405504]
["bitfinex","ETHUSD",1764601293963,0.002,2823.0,2822.2,0.405504]
["bitfinex","ETHUSD",1764601294175,0.4984,2823.0,2822.2,0.405504]
["bitfinex","ETHUSD",1764601294652,0.002,2823.0,2822.2,0.405504]
["bitfinex","ETHUSD",1764601294866,0.002,2823.0,2822.4,0.405504]
["bitfinex","ETHUSD",1764601295468,0.002,2823.0,2822.6,0.405504]
["bitfinex","ETHUSD",1764601295625,0.002,2823.0,2822.6,1.50895285]
["bitfinex","ETHUSD",1764601296045,0.4964,2822.9,2822.6,1.10344885]
["bitfinex","ETHUSD",1764601296237,0.4964,2822.9,2822.5,7.08591674]
["bitfinex","ETHUSD",1764601296437,0.49,2822.6,2822.3,3.54317408]
["bitfinex","ETHUSD",1764601296856,0.49,2822.6,2821.6,3.54408846]
["bitfinex","ETHUSD",1764601296857,0.4797,2822.4,2821.6,3.54408846]
["bitfinex","ETHUSD",1764601297089,0.4797,2822.4,2821.7,0.35440885]
["bitfinex","ETHUSD",1764601297328,4.51861721,2822.4,2821.8,3.54383726]
["bitfinex","ETHUSD",1764601297461,0.9755,2822.4,2821.8,7.08767452]
["bitfinex","ETHUSD",1764601298134,0.4958,2822.8,2821.8,10.63151178]
["bitfinex","ETHUSD",1764601298336,0.4958,2822.8,2821.9,1.13109811]
["bitfinex","ETHUSD",1764601298537,0.4958,2822.8,2822.0,1.54326471]
["bitfinex","ETHUSD",1764601298757,0.229,2822.9,2822.0,1.54326471]
["bitfinex","ETHUSD",1764601298970,0.231,2823.0,2822.1,0.405504]
["bitfinex","ETHUSD",1764601299339,0.231,2823.0,2822.2,7.08666996]
["bitfinex","ETHUSD",1764601299541,0.4978,2823.0,2822.2,7.08666996]
["bitfinex","ETHUSD",1764601299864,0.4978,2823.0,2822.3,0.7492174]
["bitfinex","ETHUSD",1764601301667,0.4978,2823.0,2822.4,3.5430839]
["bitfinex","ETHUSD",1764601301869,0.4797,2822.5,2821.8,3.54382303]
["bitfinex","ETHUSD",1764601302370,0.4958,2822.4,2821.8,7.08766029]
["bitfinex","ETHUSD",1764601302569,0.7248,2822.4,2821.8,7.08766029]
["bitfinex","ETHUSD",1764601302750,0.7248,2822.4,2821.8,8.25883291]
["bitfinex","ETHUSD",1764601302949,0.4958,2822.3,2821.8,3.54382303]
["bitfinex","ETHUSD",1764601303247,0.4958,2822.3,2821.5,3.54415566]
["bitfinex","ETHUSD",1764601303570,0.4958,2822.3,2821.5,0.72559411]
["bitfinex","ETHUSD",1764601303764,0.4958,2822.3,2821.4,0.72559411]
["bitfinex","ETHUSD",1764601304070,0.495,2822.3,2821.5,0.78144984]
["bitfinex","ETHUSD",1764601304250,4.03821519,2822.3,2821.5,0.78144984]
["bitfinex","ETHUSD",1764601304671,3.54321519,2822.3,2821.5,0.78144984]
["bitfinex","ETHUSD",1764601304874,3.77220369,2822.4,2821.5,0.78144984]
["bitfinex","ETHUSD",1764601305173,3.77210753,2822.4,2821.5,0.78144984]
["bitfinex","ETHUSD",1764601305364,3.77210753,2822.4,2821.3,3.67143899]
["bitfinex","ETHUSD",1764601305365,10.85829896,2822.4,2821.2,0.405504]
["bitfinex","ETHUSD",1764601305541,7.08666996,2822.2,2821.0,7.09057419]
["bitfinex","ETHUSD",1764601305741,0.708667,2822.1,2821.1,0.73205742]
["bitfinex","ETHUSD",1764601305969,1.204467,2822.1,2821.1,0.73205742]
["bitfinex","ETHUSD",1764601306177,0.4958,2822.0,2821.1,0.73205742]
["bitfinex","ETHUSD",1764601306675,0.1943,2821.9,2821.1,0.73205742]
["bitfinex","ETHUSD",1764601306983,0.229,2821.8,2821.0,0.001]
["bitfinex","ETHUSD",1764601307276,0.7248,2821.8,2821.0,0.001]
["bitfinex","ETHUSD",1764601307688,0.4958,2821.7,2821.0,0.001]
["bitfinex","ETHUSD",1764601307850,7.58374284,2821.7,2821.0,0.001]
["bitfinex","ETHUSD",1764601308039,7.08794284,2821.7,2821.0,0.001]
["bitfinex","ETHUSD",1764601308241,0.4958,2821.6,2821.0,0.001]
["bitfinex","ETHUSD",1764601313172,0.229,2821.8,2821.0,0.001]
["bitfinex","ETHUSD",1764601313802,0.4738,2821.8,2821.0,0.001]
["bitfinex","ETHUSD",1764601313992,0.229,2821.7,2821.0,0.72659411]
["bitfinex","ETHUSD",1764601314192,0.229,2821.7,2821.1,1.49074658]
["bitfinex","ETHUSD",1764601314389,0.1943,2821.9,2821.1,1.61774658]
["bitfinex","ETHUSD",1764601314694,0.1943,2821.9,2821.1,1.49074658]
["bitfinex","ETHUSD",1764601314863,0.1943,2821.9,2821.1,1.61774658]
["bitfinex","ETHUSD",1764601315802,0.1943,2821.9,2821.2,0.405504]
["bitfinex","ETHUSD",1764601315969,0.1943,2821.9,2821.3,3.74679037]
["bitfinex","ETHUSD",1764601316298,0.1943,2821.9,2821.3,10.63339593]
["bitfinex","ETHUSD",1764601317100,0.1943,2821.9,2821.3,7.08893062]
["bitfinex","ETHUSD",1764601317277,0.6681,2821.9,2821.3,7.08893062]
["bitfinex","ETHUSD",1764601317496,0.6681,2821.9,2821.3,3.54446531]
["bitfinex","ETHUSD",1764601317819,0.4738,2821.8,2821.3,7.08893062]
["bitfinex","ETHUSD",1764601318121,0.4738,2821.8,2821.1,10.63414977]
["bitfinex","ETHUSD",1764601318321,0.4738,2821.8,2821.2,1.06351498]
["bitfinex","ETHUSD",1764601318623,0.4738,2821.8,2821.1,7.08943318]
["bitfinex","ETHUSD",1764601318783,0.4566,2821.2,2821.1,3.54471659]
["bitfinex","ETHUSD",1764601320996,0.4738,2822.2,2821.0,0.23]
["bitfinex","ETHUSD",1764601321398,0.6403,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764601321789,1.1141,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764601322439,4.65881659,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764601322817,1.1141,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764601323020,3.54349753,2822.1,2821.0,0.001]
["bitfinex","ETHUSD",1764601323021,0.1837,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1764601323354,7.08591674,2822.5,2821.0,0.001]
["bitfinex","ETHUSD",1764601323529,0.1837,2821.8,2821.2,0.128]
["bitfinex","ETHUSD",1764601323739,0.4127,2821.8,2821.2,0.128]
["bitfinex","ETHUSD",1764601324058,0.4566,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1764601324540,0.4566,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764601325117,0.9304,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764601326342,0.9304,2821.1,2820.9,0.001]
["bitfinex","ETHUSD",1764601326343,8.01983318,2821.1,2820.9,0.001]
["bitfinex","ETHUSD",1764601326645,1.75528332,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764601326833,0.6856,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764601327148,0.9296,2821.0,2820.9,0.001]
["bitfinex","ETHUSD",1764601327447,0.9296,2821.0,2820.8,0.001]
["bitfinex","ETHUSD",1764601327448,1.1586,2821.0,2820.8,0.001]
["bitfinex","ETHUSD",1764601327623,0.9304,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764601327823,1.75530031,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764601328247,1.1594,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764601328544,4.70436791,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764601328750,1.1594,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764601329122,0.9304,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764601329447,0.4738,2821.4,2820.8,0.001]
["bitfinex","ETHUSD",1764601329649,0.229,2821.3,2820.8,0.001]
["bitfinex","ETHUSD",1764601329813,0.229,2821.2,2820.8,0.001]
["bitfinex","ETHUSD",1764601330208,0.4738,2821.4,2820.8,0.001]
["bitfinex","ETHUSD",1764601330446,0.229,2821.4,2820.8,0.001]
["bitfinex","ETHUSD",1764601330631,0.4566,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764601331142,0.4738,2821.3,2820.8,0.001]
["bitfinex","ETHUSD",1764601331855,0.4566,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764601332352,0.9304,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1764601332603,4.47536791,2820.9,2820.7,0.001]
["bitfinex","ETHUSD",1764601332751,1.60693679,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1764601333384,0.229,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1764601334098,0.4738,2821.2,2820.7,0.001]
["bitfinex","ETHUSD",1764601334253,0.4566,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1764601334889,0.9304,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1764601335496,4.47549359,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1764601335704,4.92304295,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1764601335991,5.64863706,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1764601336199,15.58638826,2820.8,2820.7,0.001]
["bitfinex","ETHUSD",1764601336402,15.58638826,2820.8,2820.1,0.001]
["bitfinex","ETHUSD",1764601336403,0.4566,2820.6,2820.1,0.001]
["bitfinex","ETHUSD",1764601336709,4.72804192,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601337000,5.55541954,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601337202,6.02921954,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601337970,6.43472354,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601338168,6.66372354,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601338569,6.43472354,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601338764,6.66372354,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601339203,6.43472354,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601339582,6.66372354,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601339988,6.02921954,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601340503,2.71237173,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601340683,5.43084192,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601340880,0.4566,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601341198,1.1594,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601341575,0.6856,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601341972,0.229,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601342201,0.4738,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1764601342429,0.4566,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601342974,0.229,2820.4,2820.1,0.001]
["bitfinex","ETHUSD",1764601343171,0.6872,2820.4,2820.1,0.001]
["bitfinex","ETHUSD",1764601343598,0.4582,2820.3,2820.1,0.001]
["bitfinex","ETHUSD",1764601344014,0.499,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601344336,0.728,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601344497,2.81209754,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601344698,2.08650343,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601344896,6.35794535,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601345501,6.12894535,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601345709,6.35794535,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601347218,2.58309754,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601347525,5.22864192,2820.2,2820.1,0.001]
["bitfinex","ETHUSD",1764601347834,0.405504,2820.0,2819.8,0.001]
["bitfinex","ETHUSD",1764601347997,1.007004,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1764601348199,0.8305,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1764601348434,1.2887,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1764601348623,1.49012941,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1764601348824,6.16745256,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1764601349344,1.15862941,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1764601349542,4.70485445,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1764601349848,0.1886,2820.5,2819.8,0.001]
["bitfinex","ETHUSD",1764601350143,0.4582,2820.3,2819.8,0.001]
["bitfinex","ETHUSD",1764601350305,0.229,2820.2,2819.8,0.001]
["bitfinex","ETHUSD",1764601350504,0.229,2820.1,2819.8,0.001]
["bitfinex","ETHUSD",1764601350705,0.229,2820.0,2819.8,0.001]
["bitfinex","ETHUSD",1764601351329,0.229,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1764601352048,1.63625828,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1764601352341,0.4582,2820.4,2819.8,0.001]
["bitfinex","ETHUSD",1764601352502,0.499,2819.9,2819.8,0.001]
["bitfinex","ETHUSD",1764601352702,0.405504,2819.8,2819.0,0.001]
["bitfinex","ETHUSD",1764601352929,0.72559411,2819.6,2819.0,0.001]
["bitfinex","ETHUSD",1764601353130,1.82370238,2819.5,2819.0,0.001]
["bitfinex","ETHUSD",1764601353628,0.499,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601354033,0.229,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601354513,1.1862,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601354829,0.728,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601355032,5.23002549,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601355205,6.33673985,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601356131,4.77182549,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601356334,5.00082549,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601356536,4.77182549,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601356737,5.47692549,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601359025,4.98652549,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601359231,6.3302893,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601359631,0.72559411,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601359831,0.95459411,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601360343,0.72559411,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601360545,4.50182549,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601361120,5.47692549,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601361324,6.37932998,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601361734,5.40422998,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601361938,4.50182549,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601362466,4.98652549,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601362636,5.47692549,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601363439,5.88242949,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601364866,5.65342949,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601365142,8.12940859,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601366047,7.90040859,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601366245,11.86640859,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601366447,11.63740859,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601366655,7.90040859,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601366948,6.51980459,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601367148,3.54723138,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601367462,3.54625358,2819.9,2819.0,0.001]
["bitfinex","ETHUSD",1764601367463,0.4904,2820.1,2819.0,0.2782]
["bitfinex","ETHUSD",1764601367650,0.7194,2820.0,2819.0,0.1396]
["bitfinex","ETHUSD",1764601368055,0.002,2820.4,2819.0,0.1396]
["bitfinex","ETHUSD",1764601368056,0.002,2820.4,2819.9,0.1386]
["bitfinex","ETHUSD",1764601368375,0.7194,2820.3,2819.3,0.1386]
["bitfinex","ETHUSD",1764601368653,1.21599411,2820.3,2819.0,0.1396]
["bitfinex","ETHUSD",1764601368822,1.05991875,2820.2,2819.0,0.1396]
["bitfinex","ETHUSD",1764601369025,0.83091875,2820.2,2819.0,0.1396]
["bitfinex","ETHUSD",1764601369224,0.229,2820.1,2819.0,0.1396]
["bitfinex","ETHUSD",1764601369544,0.002,2820.4,2819.1,7.09446276]
["bitfinex","ETHUSD",1764601369843,0.95459411,2820.3,2819.2,0.1386]
["bitfinex","ETHUSD",1764601370855,0.002,2820.4,2819.2,0.1386]
["bitfinex","ETHUSD",1764601371025,0.002,2820.4,2819.3,0.405504]
["bitfinex","ETHUSD",1764601371361,0.229,2820.3,2819.4,7.09370788]
["bitfinex","ETHUSD",1764601371533,0.229,2820.3,2819.5,0.70937079]
["bitfinex","ETHUSD",1764601371728,0.229,2820.3,2819.5,0.84797079]
["bitfinex","ETHUSD",1764601372061,0.229,2820.3,2819.6,0.1386]
["bitfinex","ETHUSD",1764601372550,0.002,2820.4,2820.2,0.1386]
["bitfinex","ETHUSD",1764601372862,0.002,2820.4,2820.3,0.1386]
["bitfinex","ETHUSD",1764601373157,0.002,2820.7,2820.3,0.1386]
["bitfinex","ETHUSD",1764601373457,0.002,2820.7,2820.6,3.68274496]
["bitfinex","ETHUSD",1764601373787,0.002,2820.7,2820.6,4.41930569]
["bitfinex","ETHUSD",1764601373927,0.002,2820.7,2820.6,4.96220969]
["bitfinex","ETHUSD",1764601374270,0.002,2821.4,2821.0,0.1334]
["bitfinex","ETHUSD",1764601374468,0.103,2822.5,2821.4,0.405504]
["bitfinex","ETHUSD",1764601374673,0.002,2823.0,2821.7,0.405504]
["bitfinex","ETHUSD",1764601374873,0.002,2823.0,2822.4,0.1294]
["bitfinex","ETHUSD",1764601375027,0.002,2823.0,2822.9,0.1294]
["bitfinex","ETHUSD",1764601375431,0.002,2823.0,2822.9,3.67185633]
["bitfinex","ETHUSD",1764601375629,0.002,2823.0,2822.9,0.1294]
["bitfinex","ETHUSD",1764601375941,0.002,2823.0,2822.1,0.1294]
["bitfinex","ETHUSD",1764601376138,0.1869,2822.9,2822.1,0.1294]
["bitfinex","ETHUSD",1764601376338,0.229,2822.8,2821.8,3.6731627]
["bitfinex","ETHUSD",1764601376638,0.229,2822.8,2821.7,7.21727659]
["bitfinex","ETHUSD",1764601376826,0.4673,2822.7,2821.7,3.67335999]
["bitfinex","ETHUSD",1764601377026,0.4673,2822.7,2821.7,3.67330079]
["bitfinex","ETHUSD",1764601377495,3.54283284,2822.6,2821.3,0.85499411]
["bitfinex","ETHUSD",1764601377662,0.40101328,2822.5,2821.3,3.67384939]
["bitfinex","ETHUSD",1764601377862,1.59390739,2822.5,2821.3,7.2183147]
["bitfinex","ETHUSD",1764601378032,1.59390739,2822.5,2821.3,3.80324939]
["bitfinex","ETHUSD",1764601378231,0.4673,2822.4,2821.3,0.1294]
["bitfinex","ETHUSD",1764601378462,0.4673,2822.4,2821.0,0.1294]
["bitfinex","ETHUSD",1764601378463,0.405504,2822.3,2821.0,0.1294]
["bitfinex","ETHUSD",1764601378644,0.229,2822.2,2821.0,0.1294]
["bitfinex","ETHUSD",1764601378961,0.6963,2822.2,2821.0,0.1294]
["bitfinex","ETHUSD",1764601379330,0.4673,2822.1,2821.0,0.1294]
["bitfinex","ETHUSD",1764601379531,0.72559411,2821.9,2821.1,3.54471659]
["bitfinex","ETHUSD",1764601379773,0.72559411,2821.9,2820.8,0.1294]
["bitfinex","ETHUSD",1764601379774,0.78127663,2821.8,2820.8,0.1294]
["bitfinex","ETHUSD",1764601379934,0.229,2821.7,2820.8,0.1294]
["bitfinex","ETHUSD",1764601380264,0.96817663,2821.8,2820.8,0.1294]
["bitfinex","ETHUSD",1764601380564,0.21610707,2821.7,2820.8,0.2588]
["bitfinex","ETHUSD",1764601380765,0.4673,2821.6,2820.6,0.1294]
["bitfinex","ETHUSD",1764601380963,0.229,2821.5,2820.6,0.1294]
["bitfinex","ETHUSD",1764601381769,7.08867936,2821.4,2820.6,0.1294]
["bitfinex","ETHUSD",1764601381934,0.1869,2820.7,2819.8,0.1294]
["bitfinex","ETHUSD",1764601382135,0.229,2820.6,2819.8,0.1294]
["bitfinex","ETHUSD",1764601382630,0.229,2820.5,2819.8,0.1294]
["bitfinex","ETHUSD",1764601383737,0.72559411,2820.3,2819.4,0.1294]
["bitfinex","ETHUSD",1764601383936,1.18296832,2820.2,2819.4,0.1294]
["bitfinex","ETHUSD",1764601384131,1.65026832,2820.2,2819.4,0.1294]
["bitfinex","ETHUSD",1764601384591,0.229,2820.1,2819.4,0.1294]
["bitfinex","ETHUSD",1764601385076,0.72559411,2820.3,2819.4,0.1294]
["bitfinex","ETHUSD",1764601385245,0.229,2820.2,2819.5,0.1294]
["bitfinex","ETHUSD",1764601385570,0.229,2820.1,2819.5,0.1294]
["bitfinex","ETHUSD",1764601385769,0.229,2820.2,2819.5,0.1294]
["bitfinex","ETHUSD",1764601385968,3.77489763,2820.2,2819.5,4.05668575]
["bitfinex","ETHUSD",1764601386132,0.229,2820.2,2819.5,7.60341389]
["bitfinex","ETHUSD",1764601386336,0.229,2820.2,2819.5,4.05668575]
["bitfinex","ETHUSD",1764601386737,3.77487601,2820.2,2819.5,4.05668575]
["bitfinex","ETHUSD",1764601386938,0.229,2820.2,2819.5,4.05668575]
["bitfinex","ETHUSD",1764601387147,0.72559411,2820.4,2819.6,0.77328389]
["bitfinex","ETHUSD",1764601387350,0.91249411,2820.9,2819.6,0.77328389]
["bitfinex","ETHUSD",1764601387351,0.229,2820.2,2819.6,0.90268389]
["bitfinex","ETHUSD",1764601387645,0.1869,2820.9,2819.8,7.0927016]
["bitfinex","ETHUSD",1764601387646,0.229,2820.5,2819.8,7.0927016]
["bitfinex","ETHUSD",1764601387836,7.0891819,2821.2,2819.8,10.6390524]
["bitfinex","ETHUSD",1764601388165,0.229,2821.1,2819.9,0.85161016]
["bitfinex","ETHUSD",1764601388372,0.229,2821.0,2819.9,0.85161016]
["bitfinex","ETHUSD",1764601388568,3.54459095,2821.2,2820.0,0.92383118]
["bitfinex","ETHUSD",1764601388866,0.6963,2821.1,2820.0,0.79443118]
["bitfinex","ETHUSD",1764601389239,0.4673,2821.0,2820.0,0.79443118]
["bitfinex","ETHUSD",1764601389668,0.229,2820.9,2820.1,0.1294]
["bitfinex","ETHUSD",1764601389970,3.77398951,2820.9,2820.2,3.54584781]
["bitfinex","ETHUSD",1764601390142,3.77398951,2820.9,2820.1,0.1294]
["bitfinex","ETHUSD",1764601390340,0.4159,2820.9,2820.1,7.22134358]
["bitfinex","ETHUSD",1764601390568,3.77398544,2820.9,2820.1,3.67537004]
["bitfinex","ETHUSD",1764601390870,0.229,2820.8,2820.2,0.44698012]
["bitfinex","ETHUSD",1764601391175,0.229,2820.8,2820.2,0.57638012]
["bitfinex","ETHUSD",1764601391541,0.4576,2820.3,2819.7,0.72559411]
["bitfinex","ETHUSD",1764601391870,0.72559411,2820.6,2819.4,3.67723287]
["bitfinex","ETHUSD",1764601392071,0.229,2820.5,2819.4,0.1304]
["bitfinex","ETHUSD",1764601392271,0.4673,2820.5,2819.4,0.1304]
["bitfinex","ETHUSD",1764601392537,0.229,2820.4,2819.4,3.67723526]
["bitfinex","ETHUSD",1764601393189,1.69688519,2820.5,2819.4,3.67723526]
["bitfinex","ETHUSD",1764601393487,0.4673,2820.4,2819.4,3.67723526]
["bitfinex","ETHUSD",1764601393648,0.6963,2820.4,2819.4,0.1304]
["bitfinex","ETHUSD",1764601393843,0.72559411,2820.1,2819.4,0.001]
["bitfinex","ETHUSD",1764601394257,0.4673,2820.0,2819.4,0.001]
["bitfinex","ETHUSD",1764601394456,0.72559411,2820.1,2819.4,0.001]
["bitfinex","ETHUSD",1764601394684,0.4673,2820.0,2819.4,0.001]
["bitfinex","ETHUSD",1764601394988,0.229,2819.9,2819.4,0.001]
["bitfinex","ETHUSD",1764601395472,0.6963,2819.9,2819.4,0.001]
["bitfinex","ETHUSD",1764601395993,7.5600016,2819.8,2819.4,0.001]
["bitfinex","ETHUSD",1764601396295,0.229,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1764601396697,0.229,2819.6,2819.4,0.001]
["bitfinex","ETHUSD",1764601396900,0.229,2819.5,2819.4,0.001]
["bitfinex","ETHUSD",1764601397097,0.72559411,2820.0,2819.4,0.001]
["bitfinex","ETHUSD",1764601397297,0.229,2819.9,2819.4,0.1304]
["bitfinex","ETHUSD",1764601397807,0.72559411,2820.0,2819.5,3.54672814]
["bitfinex","ETHUSD",1764601397992,0.229,2819.9,2819.4,3.67720023]
["bitfinex","ETHUSD",1764601398193,0.229,2819.8,2819.4,7.59178627]
["bitfinex","ETHUSD",1764601398507,8.94052395,2821.4,2819.4,11.00924021]
["bitfinex","ETHUSD",1764601398678,3.73188054,2820.9,2819.7,0.1294]
["bitfinex","ETHUSD",1764601398879,0.95459411,2820.8,2819.7,0.1294]
["bitfinex","ETHUSD",1764601399187,0.95459411,2820.8,2819.8,0.1294]
["bitfinex","ETHUSD",1764601399188,0.229,2820.8,2819.8,0.1294]
["bitfinex","ETHUSD",1764601399394,0.95459411,2820.8,2819.8,0.1294]
["bitfinex","ETHUSD",1764601400024,7.09043854,2820.7,2819.8,7.22201315]
["bitfinex","ETHUSD",1764601400210,7.09043854,2820.7,2819.9,0.72220132]
["bitfinex","ETHUSD",1764601400415,7.55773854,2820.7,2819.9,0.72220132]
["bitfinex","ETHUSD",1764601400615,3.54521927,2820.7,2819.9,0.72220132]
["bitfinex","ETHUSD",1764601400812,0.229,2820.8,2819.9,0.72220132]
["bitfinex","ETHUSD",1764601401117,0.72559411,2820.7,2819.9,0.85160132]
["bitfinex","ETHUSD",1764601401412,1.19289411,2820.7,2819.9,0.72220132]
["bitfinex","ETHUSD",1764601401596,1.19289411,2820.7,2819.8,3.54626235]
["bitfinex","ETHUSD",1764601401975,0.72559411,2820.5,2819.5,7.09345628]
["bitfinex","ETHUSD",1764601402176,0.72559411,2820.5,2819.4,3.54780389]
["bitfinex","ETHUSD",1764601402420,0.4673,2820.4,2819.4,0.001]
["bitfinex","ETHUSD",1764601402577,0.229,2820.3,2819.4,3.90263643]
["bitfinex","ETHUSD",1764601403216,0.229,2820.3,2819.4,7.44949037]
["bitfinex","ETHUSD",1764601403914,3.54575519,2820.3,2819.4,7.57889037]
["bitfinex","ETHUSD",1764601404114,0.229,2820.2,2819.5,1.11258324]
["bitfinex","ETHUSD",1764601404984,0.229,2820.1,2819.5,1.11258324]
["bitfinex","ETHUSD",1764601405179,3.54575519,2820.3,2819.4,7.09469475]
["bitfinex","ETHUSD",1764601405539,9.43052395,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1764601405688,0.49,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764601405882,4.03710556,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764601406083,4.53330556,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764601406286,5.43679354,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764601407381,5.66579354,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764601407992,5.43679354,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764601408183,5.66579354,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764601409204,6.07129754,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764601409906,6.79689165,2819.2,2819.1,0.001]
["bitfinex","ETHUSD",1764601410593,6.79689165,2819.2,2819.0,0.001]
["bitfinex","ETHUSD",1764601410594,1.13109811,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601410783,12.08750924,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601410983,3.37598529,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601411186,2.74148129,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601411417,1.93609411,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601411816,1.70709411,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601412016,1.93609411,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601412219,5.88882949,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601412401,5.48332549,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601412596,6.3863686,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601412914,5.48332549,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601413087,5.88882949,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601413491,5.65982949,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601413790,5.88882949,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601414224,5.65982949,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601414442,0.4935,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601414587,0.229,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601414794,0.488,2819.8,2819.0,0.1324]
["bitfinex","ETHUSD",1764601415310,0.229,2819.7,2819.0,0.1324]
["bitfinex","ETHUSD",1764601415496,8.94052395,2820.5,2819.0,0.1324]
["bitfinex","ETHUSD",1764601415497,3.54559636,2820.4,2819.7,0.1314]
["bitfinex","ETHUSD",1764601415702,0.229,2820.3,2819.7,0.1314]
["bitfinex","ETHUSD",1764601415906,0.95459411,2820.3,2819.1,0.1314]
["bitfinex","ETHUSD",1764601416421,0.95459411,2820.3,2819.0,0.001]
["bitfinex","ETHUSD",1764601416422,0.72559411,2820.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601416600,0.72559411,2820.1,2819.0,3.54833479]
["bitfinex","ETHUSD",1764601417034,0.229,2820.0,2819.0,3.54833479]
["bitfinex","ETHUSD",1764601417187,0.229,2819.9,2819.1,0.1314]
["bitfinex","ETHUSD",1764601417387,0.229,2819.9,2819.0,0.001]
["bitfinex","ETHUSD",1764601417623,0.229,2819.8,2819.1,0.1314]
["bitfinex","ETHUSD",1764601417793,0.72559411,2820.1,2819.2,0.36797313]
["bitfinex","ETHUSD",1764601418128,0.229,2820.0,2819.2,0.36797313]
["bitfinex","ETHUSD",1764601418321,0.229,2820.0,2819.4,3.54685394]
["bitfinex","ETHUSD",1764601418519,3.77510041,2820.0,2819.3,3.54692342]
["bitfinex","ETHUSD",1764601418722,8.12586903,2820.0,2819.2,0.36797313]
["bitfinex","ETHUSD",1764601418891,8.12586903,2820.0,2819.1,3.54723138]
["bitfinex","ETHUSD",1764601419219,1.03286821,2820.0,2819.1,7.09446276]
["bitfinex","ETHUSD",1764601419419,7.32047448,2820.0,2819.0,3.6797168]
["bitfinex","ETHUSD",1764601419791,3.77433724,2820.0,2819.0,3.5483168]
["bitfinex","ETHUSD",1764601420020,4.49993767,2820.0,2819.1,0.1314]
["bitfinex","ETHUSD",1764601420221,0.72559411,2820.2,2819.1,0.1314]
["bitfinex","ETHUSD",1764601420431,0.229,2819.9,2819.2,7.09421112]
["bitfinex","ETHUSD",1764601420594,3.5457302,2820.3,2819.3,0.72256111]
["bitfinex","ETHUSD",1764601420789,0.72559411,2820.5,2819.3,0.85396111]
["bitfinex","ETHUSD",1764601421091,0.72559411,2820.5,2819.0,0.001]
["bitfinex","ETHUSD",1764601421092,0.229,2820.4,2819.0,0.001]
["bitfinex","ETHUSD",1764601421293,0.717,2820.4,2819.0,0.001]
["bitfinex","ETHUSD",1764601421820,0.72559411,2820.0,2819.0,0.001]
["bitfinex","ETHUSD",1764601422025,0.229,2819.9,2819.0,0.001]
["bitfinex","ETHUSD",1764601422220,0.717,2819.9,2819.0,0.001]
["bitfinex","ETHUSD",1764601422420,0.72559411,2819.7,2819.0,0.001]
["bitfinex","ETHUSD",1764601422638,1.13646465,2819.6,2819.0,0.001]
["bitfinex","ETHUSD",1764601422799,0.229,2819.5,2819.0,0.001]
["bitfinex","ETHUSD",1764601423504,0.717,2819.5,2819.0,0.001]
["bitfinex","ETHUSD",1764601424125,0.488,2819.4,2819.0,0.001]
["bitfinex","ETHUSD",1764601424512,0.72559411,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1764601425118,1.17573892,2819.3,2819.0,0.001]
["bitfinex","ETHUSD",1764601425693,0.488,2819.2,2819.0,0.001]
["bitfinex","ETHUSD",1764601425927,0.229,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601426427,0.488,2819.2,2819.0,0.001]
["bitfinex","ETHUSD",1764601426428,7.09421112,2819.2,2819.0,0.001]
["bitfinex","ETHUSD",1764601426592,2.27508911,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601427031,2.76308911,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601428519,6.31032049,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601430918,15.65634844,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601432701,6.71582449,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601433834,5.53712638,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601434035,4.37422638,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601434204,4.60322638,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601434537,4.37422638,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601434734,4.60322638,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601436233,4.37422638,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601436432,5.53712638,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601436731,14.47765033,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601436931,15.20324444,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601437137,15.60874844,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1764601438924,0.405504,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764601439126,3.7544059,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764601439338,4.2332059,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764601440141,4.2332059,2818.9,2818.4,0.001]
["bitfinex","ETHUSD",1764601440142,0.405504,2818.7,2818.4,0.001]
["bitfinex","ETHUSD",1764601440310,0.405504,2818.4,2817.9,0.001]
["bitfinex","ETHUSD",1764601440636,0.4551,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1764601440838,7.09597302,2818.5,2817.9,0.001]
["bitfinex","ETHUSD",1764601441136,1.18069411,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1764601441342,1.58619811,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1764601441549,2.06499811,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1764601441717,0.72559411,2818.4,2818.1,0.1334]
["bitfinex","ETHUSD",1764601441915,0.860604,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764601442113,0.405504,2818.1,2817.9,0.001]
["bitfinex","ETHUSD",1764601442434,10.12121806,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764601442845,5.20811014,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764601443017,14.78313809,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764601443213,14.55413809,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764601443419,16.61634189,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764601444126,16.61634189,2818.0,2817.6,0.001]
["bitfinex","ETHUSD",1764601444127,1.13109811,2817.7,2817.6,0.001]
["bitfinex","ETHUSD",1764601444314,1.13109811,2817.7,2816.4,0.1332]
["bitfinex","ETHUSD",1764601444315,0.405504,2817.6,2816.4,0.1332]
["bitfinex","ETHUSD",1764601444645,1.13109811,2817.2,2816.4,0.1332]
["bitfinex","ETHUSD",1764601444954,0.72559411,2816.9,2816.4,0.2664]
["bitfinex","ETHUSD",1764601445256,3.73508507,2817.9,2816.4,7.23446359]
["bitfinex","ETHUSD",1764601445550,11.43243262,2817.8,2816.5,1.58224047]
["bitfinex","ETHUSD",1764601445849,7.65456471,2817.8,2816.5,1.58224047]
["bitfinex","ETHUSD",1764601446029,0.229,2817.7,2816.6,0.1332]
["bitfinex","ETHUSD",1764601447045,7.09823962,2817.6,2816.7,3.55025384]
["bitfinex","ETHUSD",1764601447249,7.09823962,2817.6,2816.7,0.72339317]
["bitfinex","ETHUSD",1764601447452,7.09823962,2817.6,2816.7,0.1332]
["bitfinex","ETHUSD",1764601447614,0.4788,2817.5,2816.6,3.55036364]
["bitfinex","ETHUSD",1764601447823,13.37394776,2817.6,2816.7,0.1332]
["bitfinex","ETHUSD",1764601448121,16.44426757,2817.6,2816.7,0.1332]
["bitfinex","ETHUSD",1764601448433,16.44426757,2817.6,2816.4,3.81703188]
["bitfinex","ETHUSD",1764601448434,2.37512676,2817.5,2816.4,3.81703188]
["bitfinex","ETHUSD",1764601448821,1.66732676,2817.5,2816.5,0.1332]
["bitfinex","ETHUSD",1764601449152,0.229,2817.4,2816.5,3.68366841]
["bitfinex","ETHUSD",1764601449567,0.229,2817.4,2816.6,0.1332]
["bitfinex","ETHUSD",1764601449718,0.72559411,2817.7,2816.6,0.1332]
["bitfinex","ETHUSD",1764601449922,0.229,2817.6,2816.6,0.1332]
["bitfinex","ETHUSD",1764601450470,0.229,2817.6,2816.7,0.1332]
["bitfinex","ETHUSD",1764601450622,0.7350331,2817.6,2816.7,0.1332]
["bitfinex","ETHUSD",1764601451018,0.72559411,2817.4,2816.7,3.68342395]
["bitfinex","ETHUSD",1764601451552,3.54924578,2817.5,2816.8,0.1332]
["bitfinex","ETHUSD",1764601451553,0.229,2817.3,2816.8,0.1332]
["bitfinex","ETHUSD",1764601451728,0.229,2817.3,2816.4,0.1332]
["bitfinex","ETHUSD",1764601451921,0.4788,2817.2,2816.4,0.1332]
["bitfinex","ETHUSD",1764601453141,0.72559411,2817.0,2816.4,0.1332]
["bitfinex","ETHUSD",1764601453348,0.229,2816.9,2816.4,0.1332]
["bitfinex","ETHUSD",1764601453853,0.229,2816.9,2816.8,0.1332]
["bitfinex","ETHUSD",1764601454953,0.72559411,2817.4,2816.8,0.2664]
["bitfinex","ETHUSD",1764601455160,7.09798772,2817.7,2816.8,0.1332]
["bitfinex","ETHUSD",1764601455366,7.09798772,2817.7,2816.9,0.1332]
["bitfinex","ETHUSD",1764601455367,0.229,2817.6,2816.9,0.1332]
["bitfinex","ETHUSD",1764601455538,0.95459411,2817.6,2816.9,0.86986413]
["bitfinex","ETHUSD",1764601455727,3.54897768,2817.8,2816.9,0.86986413]
["bitfinex","ETHUSD",1764601455928,0.4551,2817.0,2816.1,0.1332]
["bitfinex","ETHUSD",1764601456229,0.6841,2816.9,2816.1,0.1332]
["bitfinex","ETHUSD",1764601456446,0.8704,2816.9,2816.1,0.1332]
["bitfinex","ETHUSD",1764601457050,0.72559411,2816.7,2814.6,3.78182974]
["bitfinex","ETHUSD",1764601457323,0.405504,2816.4,2814.7,8.70657052]
["bitfinex","ETHUSD",1764601457531,0.229,2816.3,2814.7,7.37195298]
["bitfinex","ETHUSD",1764601457742,0.4788,2816.3,2814.8,0.72559411]
["bitfinex","ETHUSD",1764601458045,0.4788,2816.3,2814.9,0.79643471]
["bitfinex","ETHUSD",1764601458354,0.229,2816.2,2814.9,0.92963471]
["bitfinex","ETHUSD",1764601458551,0.229,2816.2,2815.0,0.1332]
["bitfinex","ETHUSD",1764601458728,0.4788,2816.1,2815.0,0.1332]
["bitfinex","ETHUSD",1764601459127,3.55113636,2816.0,2815.1,7.10454334]
["bitfinex","ETHUSD",1764601459370,0.229,2815.9,2815.2,0.72377433]
["bitfinex","ETHUSD",1764601459866,0.229,2815.8,2815.2,0.72377433]
["bitfinex","ETHUSD",1764601460160,0.229,2815.8,2815.1,7.10454334]
["bitfinex","ETHUSD",1764601460467,0.229,2815.7,2815.2,0.1332]
["bitfinex","ETHUSD",1764601460631,0.229,2815.7,2815.1,7.10454334]
["bitfinex","ETHUSD",1764601460823,3.5509278,2816.2,2815.2,0.1332]
["bitfinex","ETHUSD",1764601461071,0.72559411,2816.0,2815.3,7.10403864]
["bitfinex","ETHUSD",1764601461429,0.229,2816.1,2815.3,7.10403864]
["bitfinex","ETHUSD",1764601461630,0.95459411,2816.1,2815.3,7.10403864]
["bitfinex","ETHUSD",1764601461828,3.55075808,2816.3,2815.3,7.10403864]
["bitfinex","ETHUSD",1764601462027,0.72559411,2816.3,2815.4,0.84360386]
["bitfinex","ETHUSD",1764601462355,0.4788,2817.2,2815.4,0.84360386]
["bitfinex","ETHUSD",1764601462356,9.56634565,2817.6,2816.2,0.1332]
["bitfinex","ETHUSD",1764601462529,9.56634565,2817.6,2815.4,1.56919797]
["bitfinex","ETHUSD",1764601462530,4.25704578,2817.5,2816.3,0.1332]
["bitfinex","ETHUSD",1764601462728,0.42590458,2817.4,2816.3,0.1332]
["bitfinex","ETHUSD",1764601462934,0.229,2817.3,2816.3,0.2664]
["bitfinex","ETHUSD",1764601463134,0.72559411,2817.1,2816.4,3.55063201]
["bitfinex","ETHUSD",1764601463534,3.54962373,2817.2,2816.3,0.1332]
["bitfinex","ETHUSD",1764601463763,0.229,2817.1,2815.9,10.78698741]
["bitfinex","ETHUSD",1764601464064,0.229,2817.1,2816.0,1.07869874]
["bitfinex","ETHUSD",1764601464264,0.405504,2817.0,2815.6,3.551622]
["bitfinex","ETHUSD",1764601464466,1.13109811,2817.0,2815.6,3.551622]
["bitfinex","ETHUSD",1764601464667,0.6769,2816.9,2815.6,7.10326285]
["bitfinex","ETHUSD",1764601464869,0.184,2816.9,2815.7,0.1332]
["bitfinex","ETHUSD",1764601465076,0.229,2816.8,2815.8,0.72364629]
["bitfinex","ETHUSD",1764601465257,0.229,2816.7,2815.9,10.78778741]
["bitfinex","ETHUSD",1764601465659,0.229,2816.7,2816.6,0.134]
["bitfinex","ETHUSD",1764601465843,0.229,2816.7,2816.0,0.134]
["bitfinex","ETHUSD",1764601466371,0.229,2816.7,2815.9,7.10252494]
["bitfinex","ETHUSD",1764601466573,0.184,2816.9,2815.9,7.88514206]
["bitfinex","ETHUSD",1764601466774,0.229,2816.6,2815.9,3.55126247]
["bitfinex","ETHUSD",1764601467282,0.229,2816.5,2815.8,7.10277718]
["bitfinex","ETHUSD",1764601467780,0.229,2816.4,2815.5,0.134]
["bitfinex","ETHUSD",1764601467987,1.21849411,2816.8,2815.6,0.134]
["bitfinex","ETHUSD",1764601468286,1.57215328,2816.7,2815.4,11.50003575]
["bitfinex","ETHUSD",1764601468492,1.57215328,2816.7,2815.4,7.9481426]
["bitfinex","ETHUSD",1764601468676,1.57215328,2816.7,2815.5,0.134]
["bitfinex","ETHUSD",1764601468677,1.07925328,2816.7,2815.5,0.134]
["bitfinex","ETHUSD",1764601469187,7.10101188,2816.5,2815.6,3.55164085]
["bitfinex","ETHUSD",1764601469349,0.72559411,2816.4,2815.5,7.10352118]
["bitfinex","ETHUSD",1764601469965,0.7094,2816.3,2815.3,3.55196239]
["bitfinex","ETHUSD",1764601470367,0.229,2816.3,2815.3,7.23798171]
["bitfinex","ETHUSD",1764601470587,0.229,2816.3,2815.3,8.31700372]
["bitfinex","ETHUSD",1764601471286,0.229,2816.3,2815.3,8.18300372]
["bitfinex","ETHUSD",1764601471287,0.72559411,2816.1,2815.3,8.18300372]
["bitfinex","ETHUSD",1764601471496,0.72559411,2816.2,2815.3,8.18300372]
["bitfinex","ETHUSD",1764601471796,0.4804,2816.3,2815.3,11.73502304]
["bitfinex","ETHUSD",1764601472000,1.33065328,2816.7,2815.4,0.134]
["bitfinex","ETHUSD",1764601472167,0.72559411,2816.5,2815.5,1.1869023]
["bitfinex","ETHUSD",1764601472562,0.72559411,2816.5,2815.6,0.134]
["bitfinex","ETHUSD",1764601472785,0.229,2816.4,2815.6,0.134]
["bitfinex","ETHUSD",1764601473161,0.72559411,2816.5,2815.6,0.134]
["bitfinex","ETHUSD",1764601473376,0.229,2816.3,2815.5,1.1869023]
["bitfinex","ETHUSD",1764601473573,3.77976963,2816.3,2815.6,3.55157683]
["bitfinex","ETHUSD",1764601473870,0.229,2816.3,2815.6,7.10321768]
["bitfinex","ETHUSD",1764601474391,0.229,2816.3,2815.6,7.23721768]
["bitfinex","ETHUSD",1764601475366,0.229,2816.2,2815.6,3.55157683]
["bitfinex","ETHUSD",1764601475570,2.16803394,2816.2,2815.4,3.55187729]
["bitfinex","ETHUSD",1764601475800,2.16803394,2816.2,2815.3,3.55201932]
["bitfinex","ETHUSD",1764601476101,2.16803394,2816.2,2815.3,7.10403864]
["bitfinex","ETHUSD",1764601476102,0.4804,2816.1,2815.3,7.10403864]
["bitfinex","ETHUSD",1764601476455,1.68763394,2816.2,2815.3,7.10403864]
["bitfinex","ETHUSD",1764601476661,1.68763394,2816.2,2815.3,8.18306778]
["bitfinex","ETHUSD",1764601477460,0.72559411,2816.5,2815.4,0.134]
["bitfinex","ETHUSD",1764601477660,1.13109811,2816.2,2815.0,0.001]
["bitfinex","ETHUSD",1764601477974,0.4999,2815.1,2812.7,3.16182062]
["bitfinex","ETHUSD",1764601478191,0.4999,2814.8,2812.8,0.136]
["bitfinex","ETHUSD",1764601478675,0.4804,2814.7,2812.9,0.72465333]
["bitfinex","ETHUSD",1764601479094,0.4804,2814.7,2813.0,0.136]
["bitfinex","ETHUSD",1764601479413,0.1177,2814.9,2813.3,14.21817792]
["bitfinex","ETHUSD",1764601479594,0.23,2814.8,2813.5,0.405504]
["bitfinex","ETHUSD",1764601479915,4.07442504,2816.0,2814.8,0.136]
["bitfinex","ETHUSD",1764601479916,0.23,2815.1,2814.8,0.136]
["bitfinex","ETHUSD",1764601480094,0.4804,2815.6,2814.8,0.136]
["bitfinex","ETHUSD",1764601480432,0.23,2815.5,2814.8,0.136]
["bitfinex","ETHUSD",1764601480583,0.1177,2816.0,2814.8,0.136]
["bitfinex","ETHUSD",1764601480784,0.23,2815.9,2814.8,0.136]
["bitfinex","ETHUSD",1764601481440,0.23,2815.9,2814.5,7.1060579]
["bitfinex","ETHUSD",1764601481441,0.4804,2815.8,2814.5,7.1060579]
["bitfinex","ETHUSD",1764601481620,0.72559411,2815.7,2814.6,0.76475619]
["bitfinex","ETHUSD",1764601481920,0.72559411,2815.7,2814.5,7.1060579]
["bitfinex","ETHUSD",1764601482086,0.4804,2815.6,2814.5,3.55302895]
["bitfinex","ETHUSD",1764601482286,0.4804,2815.6,2814.5,7.1060579]
["bitfinex","ETHUSD",1764601482587,0.4804,2815.6,2814.2,3.95885288]
["bitfinex","ETHUSD",1764601482588,0.4804,2815.6,2814.3,0.72559411]
["bitfinex","ETHUSD",1764601482789,0.4804,2815.6,2814.0,0.405504]
["bitfinex","ETHUSD",1764601483292,0.4804,2815.6,2814.1,0.136]
["bitfinex","ETHUSD",1764601483501,0.4804,2815.6,2814.2,7.10681542]
["bitfinex","ETHUSD",1764601483702,0.72559411,2815.5,2814.2,3.55340771]
["bitfinex","ETHUSD",1764601484188,0.4804,2815.4,2813.7,0.136]
["bitfinex","ETHUSD",1764601484424,0.23,2815.3,2813.4,7.10883628]
["bitfinex","ETHUSD",1764601484587,0.23,2815.3,2813.5,1.45947774]
["bitfinex","ETHUSD",1764601484894,0.4804,2815.2,2813.5,0.73388363]
["bitfinex","ETHUSD",1764601485093,0.4804,2815.2,2813.5,0.86988363]
["bitfinex","ETHUSD",1764601485418,0.4804,2815.2,2813.6,0.79787199]
["bitfinex","ETHUSD",1764601485617,0.4804,2815.2,2813.5,0.136]
["bitfinex","ETHUSD",1764601485618,0.72559411,2815.0,2813.7,3.55403916]
["bitfinex","ETHUSD",1764601485823,0.72559411,2815.0,2813.7,7.10807832]
["bitfinex","ETHUSD",1764601485985,0.661,2814.9,2813.2,7.10934166]
["bitfinex","ETHUSD",1764601486186,0.405504,2814.8,2813.2,7.10934166]
["bitfinex","ETHUSD",1764601486422,0.23,2814.7,2813.2,7.10934166]
["bitfinex","ETHUSD",1764601486629,0.885904,2814.8,2813.3,0.71093417]
["bitfinex","ETHUSD",1764601486793,0.885904,2814.8,2813.2,7.10934166]
["bitfinex","ETHUSD",1764601486794,0.7104,2814.7,2813.2,7.24534166]
["bitfinex","ETHUSD",1764601487186,0.4804,2814.6,2813.2,7.24534166]
["bitfinex","ETHUSD",1764601487501,0.72559411,2814.4,2813.0,7.10984712]
["bitfinex","ETHUSD",1764601487697,0.72559411,2814.4,2813.1,0.72559411]
["bitfinex","ETHUSD",1764601488018,0.4804,2814.3,2813.0,7.10984712]
["bitfinex","ETHUSD",1764601488225,0.72559411,2814.6,2813.2,0.405504]
["bitfinex","ETHUSD",1764601488394,0.23,2814.2,2813.2,9.96984965]
["bitfinex","ETHUSD",1764601488593,0.1806,2814.9,2813.4,0.405504]
["bitfinex","ETHUSD",1764601488800,0.1806,2814.9,2814.1,0.1368]
["bitfinex","ETHUSD",1764601488993,0.23,2814.8,2814.1,0.1368]
["bitfinex","ETHUSD",1764601489192,0.1177,2816.0,2814.1,0.1368]
["bitfinex","ETHUSD",1764601489502,7.33252494,2815.9,2814.3,10.65984435]
["bitfinex","ETHUSD",1764601489714,3.55126247,2815.9,2814.3,10.65984435]
["bitfinex","ETHUSD",1764601489888,0.23,2815.8,2814.4,1.26789811]
["bitfinex","ETHUSD",1764601490089,0.23,2815.8,2814.5,1.19277425]
["bitfinex","ETHUSD",1764601490419,0.4804,2815.7,2814.5,1.19277425]
["bitfinex","ETHUSD",1764601490894,0.23,2815.6,2814.5,1.19277425]
["bitfinex","ETHUSD",1764601491498,0.72559411,2815.3,2814.0,7.10728837]
["bitfinex","ETHUSD",1764601491923,0.4804,2815.2,2814.0,7.10728837]
["bitfinex","ETHUSD",1764601492423,0.4804,2815.2,2814.0,3.5536281]
["bitfinex","ETHUSD",1764601492601,0.23,2815.1,2813.8,0.1368]
["bitfinex","ETHUSD",1764601493518,0.7178,2815.1,2813.8,0.1368]
["bitfinex","ETHUSD",1764601493720,0.72559411,2814.9,2813.9,3.55378655]
["bitfinex","ETHUSD",1764601493938,0.78303898,2814.8,2813.9,3.55378655]
["bitfinex","ETHUSD",1764601494229,0.97573898,2814.8,2813.9,7.1075731]
["bitfinex","ETHUSD",1764601494428,0.97573898,2814.8,2813.9,3.55378655]
["bitfinex","ETHUSD",1764601494594,1.46353898,2814.8,2813.9,3.55378655]
["bitfinex","ETHUSD",1764601494927,1.46353898,2814.8,2813.9,7.1075731]
["bitfinex","ETHUSD",1764601495098,0.21891331,2814.7,2813.9,7.1075731]
["bitfinex","ETHUSD",1764601495297,0.21891331,2814.7,2813.5,0.1368]
["bitfinex","ETHUSD",1764601495498,0.21891331,2814.7,2813.5,7.24536622]
["bitfinex","ETHUSD",1764601495701,0.21891331,2814.7,2813.7,0.405504]
["bitfinex","ETHUSD",1764601495906,0.1927,2815.0,2813.7,0.405504]
["bitfinex","ETHUSD",1764601496222,0.229,2814.9,2813.8,0.1368]
["bitfinex","ETHUSD",1764601496530,0.1927,2815.0,2813.8,0.1368]
["bitfinex","ETHUSD",1764601496531,0.229,2814.8,2813.8,0.1368]
["bitfinex","ETHUSD",1764601496899,0.229,2814.8,2814.7,0.1368]
["bitfinex","ETHUSD",1764601497096,0.1927,2814.9,2813.9,0.1368]
["bitfinex","ETHUSD",1764601497319,0.229,2814.8,2813.7,0.1368]
["bitfinex","ETHUSD",1764601497709,0.229,2814.8,2813.8,7.1078257]
["bitfinex","ETHUSD",1764601497906,0.229,2814.8,2813.9,0.86126257]
["bitfinex","ETHUSD",1764601498112,0.1927,2814.7,2813.9,0.72446257]
["bitfinex","ETHUSD",1764601499234,0.229,2814.6,2813.9,0.72446257]
["bitfinex","ETHUSD",1764601499741,0.229,2814.5,2814.0,7.10732054]
["bitfinex","ETHUSD",1764601500041,0.1927,2814.7,2814.0,8.24589014]
["bitfinex","ETHUSD",1764601500346,0.229,2814.6,2814.0,11.79955041]
["bitfinex","ETHUSD",1764601500647,0.229,2814.5,2814.0,11.93635041]
["bitfinex","ETHUSD",1764601500823,1.21339411,2815.1,2814.1,2.12847541]
["bitfinex","ETHUSD",1764601500824,0.229,2814.7,2814.1,2.12847541]
["bitfinex","ETHUSD",1764601501302,0.229,2814.7,2814.0,10.66098081]
["bitfinex","ETHUSD",1764601501303,0.229,2814.6,2813.9,4.27819028]
["bitfinex","ETHUSD",1764601501508,0.229,2814.6,2814.0,0.72559411]
["bitfinex","ETHUSD",1764601501704,4.26970356,2814.6,2813.6,3.55511728]
["bitfinex","ETHUSD",1764601501924,0.7168,2814.6,2813.7,0.72559411]
["bitfinex","ETHUSD",1764601502093,0.4878,2814.5,2813.7,1.13890423]
["bitfinex","ETHUSD",1764601502429,0.4878,2814.5,2813.6,0.001]
["bitfinex","ETHUSD",1764601502430,0.6856,2813.8,2813.6,0.001]
["bitfinex","ETHUSD",1764601502640,0.7219,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764601502807,0.7219,2813.7,2812.2,0.1368]
["bitfinex","ETHUSD",1764601502808,1.2097,2813.7,2812.2,0.1368]
["bitfinex","ETHUSD",1764601503133,0.70969558,2813.6,2812.4,0.1378]
["bitfinex","ETHUSD",1764601503304,0.70969558,2813.6,2812.6,3.55536019]
["bitfinex","ETHUSD",1764601503629,0.1927,2813.8,2812.9,7.11109474]
["bitfinex","ETHUSD",1764601503931,0.1927,2813.8,2813.1,3.55479719]
["bitfinex","ETHUSD",1764601504144,0.1927,2814.9,2813.7,0.1449]
["bitfinex","ETHUSD",1764601504305,0.1927,2814.9,2813.5,0.72559411]
["bitfinex","ETHUSD",1764601504705,0.1927,2814.9,2813.7,0.405504]
["bitfinex","ETHUSD",1764601504911,0.59020206,2814.9,2813.7,0.405504]
["bitfinex","ETHUSD",1764601505159,0.59020206,2814.9,2813.9,0.405504]
["bitfinex","ETHUSD",1764601505332,0.1927,2814.9,2813.9,0.405504]
["bitfinex","ETHUSD",1764601505833,0.1927,2814.9,2814.0,7.10732054]
["bitfinex","ETHUSD",1764601506136,7.78557172,2814.9,2814.0,3.55366027]
["bitfinex","ETHUSD",1764601506313,7.78557172,2814.9,2814.0,7.10732054]
["bitfinex","ETHUSD",1764601506514,0.4878,2814.8,2813.7,4.27963327]
["bitfinex","ETHUSD",1764601506715,1.21339411,2814.8,2813.7,7.10807832]
["bitfinex","ETHUSD",1764601506949,1.21339411,2814.8,2813.5,3.55423501]
["bitfinex","ETHUSD",1764601506950,1.21339411,2814.8,2813.4,0.1449]
["bitfinex","ETHUSD",1764601507106,0.405504,2814.6,2813.1,3.55479719]
["bitfinex","ETHUSD",1764601507310,0.405504,2814.6,2812.9,3.55597772]
["bitfinex","ETHUSD",1764601507627,0.405504,2814.4,2812.9,7.11102766]
["bitfinex","ETHUSD",1764601507938,0.72559411,2814.1,2813.1,3.55479719]
["bitfinex","ETHUSD",1764601508439,0.23,2814.0,2813.2,0.1449]
["bitfinex","ETHUSD",1764601508744,0.23,2814.0,2813.1,3.55479719]
["bitfinex","ETHUSD",1764601508957,0.23,2814.0,2813.0,0.1449]
["bitfinex","ETHUSD",1764601509119,0.23,2814.0,2813.2,0.1449]
["bitfinex","ETHUSD",1764601509324,0.23,2814.0,2813.0,7.10984712]
["bitfinex","ETHUSD",1764601509325,0.1927,2813.9,2813.0,7.10984712]
["bitfinex","ETHUSD",1764601509521,0.23,2814.0,2813.1,0.1449]
["bitfinex","ETHUSD",1764601509931,0.72559411,2813.9,2813.2,3.55467083]
["bitfinex","ETHUSD",1764601510124,0.72559411,2813.9,2813.0,3.55488658]
["bitfinex","ETHUSD",1764601510323,0.95559411,2814.0,2813.0,7.25471014]
["bitfinex","ETHUSD",1764601510626,4.50927294,2814.0,2813.1,0.87047101]
["bitfinex","ETHUSD",1764601511243,8.06215177,2814.0,2812.9,0.001]
["bitfinex","ETHUSD",1764601511446,4.50847294,2814.0,2812.9,7.11109988]
["bitfinex","ETHUSD",1764601511648,4.50847294,2814.0,2812.9,7.25599988]
["bitfinex","ETHUSD",1764601511948,0.72559411,2814.2,2813.1,7.10959438]
["bitfinex","ETHUSD",1764601512111,0.23,2813.9,2813.1,7.10959438]
["bitfinex","ETHUSD",1764601512513,0.23,2813.9,2813.2,0.1449]
["bitfinex","ETHUSD",1764601512909,3.7460528,2814.3,2813.2,0.1449]
["bitfinex","ETHUSD",1764601513116,0.1927,2814.6,2813.2,0.1449]
["bitfinex","ETHUSD",1764601513317,0.1927,2814.6,2813.3,0.405504]
["bitfinex","ETHUSD",1764601513641,3.55132836,2815.9,2813.5,1.13109811]
["bitfinex","ETHUSD",1764601513642,0.23,2814.8,2813.5,1.13109811]
["bitfinex","ETHUSD",1764601513839,0.23,2814.8,2813.7,7.10807832]
["bitfinex","ETHUSD",1764601514042,0.23,2814.8,2813.7,10.66211748]
["bitfinex","ETHUSD",1764601514255,0.1927,2815.3,2814.7,0.1449]
["bitfinex","ETHUSD",1764601514415,0.4878,2815.7,2814.8,0.1449]
["bitfinex","ETHUSD",1764601514416,0.23,2815.4,2814.8,0.1449]
["bitfinex","ETHUSD",1764601515621,0.23,2815.4,2814.3,0.1449]
["bitfinex","ETHUSD",1764601516019,0.72559411,2815.2,2814.0,3.55362828]
["bitfinex","ETHUSD",1764601516242,0.83174328,2815.1,2813.9,3.69860428]
["bitfinex","ETHUSD",1764601516461,1.31954328,2815.1,2813.9,7.10749083]
["bitfinex","ETHUSD",1764601516655,0.4878,2815.0,2813.9,3.55370428]
["bitfinex","ETHUSD",1764601516857,0.1927,2814.0,2813.0,7.10984712]
["bitfinex","ETHUSD",1764601517040,0.23,2813.9,2813.0,7.10984712]
["bitfinex","ETHUSD",1764601517252,0.1927,2814.3,2813.1,0.87049411]
["bitfinex","ETHUSD",1764601517642,0.23,2814.2,2813.2,0.1449]
["bitfinex","ETHUSD",1764601517841,0.1927,2814.8,2813.4,0.72559411]
["bitfinex","ETHUSD",1764601518043,0.1927,2814.8,2813.6,0.405504]
["bitfinex","ETHUSD",1764601518044,0.23,2814.4,2813.6,0.405504]
["bitfinex","ETHUSD",1764601518257,0.23,2814.4,2813.7,1.10683794]
["bitfinex","ETHUSD",1764601518563,0.1927,2814.8,2813.7,1.25173794]
["bitfinex","ETHUSD",1764601518942,0.4878,2815.4,2813.8,1.27599811]
["bitfinex","ETHUSD",1764601519264,0.23,2815.3,2814.0,0.405504]
["bitfinex","ETHUSD",1764601519457,0.4898,2815.4,2814.0,0.405504]
["bitfinex","ETHUSD",1764601519649,0.23,2815.3,2814.2,0.405504]
["bitfinex","ETHUSD",1764601520366,0.23,2815.3,2814.3,10.80474435]
["bitfinex","ETHUSD",1764601520666,0.23,2815.3,2814.4,1.12102484]
["bitfinex","ETHUSD",1764601520962,0.7178,2815.3,2814.4,1.12102484]
["bitfinex","ETHUSD",1764601521665,0.4878,2815.2,2814.3,3.55328145]
["bitfinex","ETHUSD",1764601521856,0.1927,2814.5,2813.9,7.1075731]
["bitfinex","ETHUSD",1764601522345,0.23,2814.7,2813.9,7.1075731]
["bitfinex","ETHUSD",1764601522864,0.4878,2815.0,2813.9,10.66135965]
["bitfinex","ETHUSD",1764601523062,0.23,2814.9,2814.0,0.1449]
["bitfinex","ETHUSD",1764601523365,0.23,2814.9,2814.1,1.43600462]
["bitfinex","ETHUSD",1764601523566,0.1859,2814.8,2814.1,1.43600462]
["bitfinex","ETHUSD",1764601524740,0.23,2814.9,2814.2,10.66022313]
["bitfinex","ETHUSD",1764601524950,0.23,2814.8,2814.2,10.66022313]
["bitfinex","ETHUSD",1764601525150,0.23,2815.0,2814.3,1.20962278]
["bitfinex","ETHUSD",1764601525364,0.229,2815.1,2814.3,1.20962278]
["bitfinex","ETHUSD",1764601525548,0.002,2815.4,2814.4,9.52030484]
["bitfinex","ETHUSD",1764601525746,0.002,2815.4,2814.5,0.87049411]
["bitfinex","ETHUSD",1764601525949,0.002,2815.4,2814.9,1.13109811]
["bitfinex","ETHUSD",1764601526134,0.002,2815.4,2815.1,0.405504]
["bitfinex","ETHUSD",1764601526342,0.002,2815.4,2815.0,1.0100999]
["bitfinex","ETHUSD",1764601526537,0.002,2815.4,2814.7,0.405504]
["bitfinex","ETHUSD",1764601526737,0.4608,2815.3,2814.5,0.405504]
["bitfinex","ETHUSD",1764601526937,0.002,2815.4,2814.5,0.405504]
["bitfinex","ETHUSD",1764601527140,0.002,2815.4,2814.7,0.405504]
["bitfinex","ETHUSD",1764601527442,0.002,2815.4,2814.7,0.635504]
["bitfinex","ETHUSD",1764601527638,0.002,2815.4,2814.7,0.780404]
["bitfinex","ETHUSD",1764601527863,0.002,2815.4,2814.9,0.405504]
["bitfinex","ETHUSD",1764601528093,0.002,2815.4,2814.8,0.1449]
["bitfinex","ETHUSD",1764601528251,0.002,2815.4,2814.8,0.23]
["bitfinex","ETHUSD",1764601528587,0.002,2815.4,2814.5,1.27599811]
["bitfinex","ETHUSD",1764601528785,0.7128,2815.4,2814.2,7.10681542]
["bitfinex","ETHUSD",1764601529069,0.7128,2815.4,2814.3,0.72517154]
["bitfinex","ETHUSD",1764601529268,0.4808,2815.3,2814.2,0.1449]
["bitfinex","ETHUSD",1764601529570,0.4808,2815.3,2813.8,3.69880902]
["bitfinex","ETHUSD",1764601530073,0.4808,2815.3,2813.8,7.25272187]
["bitfinex","ETHUSD",1764601530277,0.4808,2815.3,2813.9,1.21435684]
["bitfinex","ETHUSD",1764601530878,0.72559411,2815.1,2814.0,7.10732054]
["bitfinex","ETHUSD",1764601531254,0.4808,2815.0,2814.0,7.10732054]
["bitfinex","ETHUSD",1764601531454,0.4808,2815.0,2813.7,0.23]
["bitfinex","ETHUSD",1764601531778,0.1978,2814.9,2813.6,7.10833096]
["bitfinex","ETHUSD",1764601531975,0.1978,2814.9,2813.7,0.7109331]
["bitfinex","ETHUSD",1764601532180,0.4808,2814.8,2813.7,0.7109331]
["bitfinex","ETHUSD",1764601532362,0.23,2814.7,2813.7,0.7109331]
["bitfinex","ETHUSD",1764601532761,0.72559411,2814.5,2813.8,3.55391285]
["bitfinex","ETHUSD",1764601533149,1.20639411,2814.5,2813.8,3.55391285]
["bitfinex","ETHUSD",1764601533580,1.20639411,2814.5,2813.8,7.88971133]
["bitfinex","ETHUSD",1764601533881,0.1978,2814.9,2813.8,7.88971133]
["bitfinex","ETHUSD",1764601533882,0.4808,2815.2,2814.4,0.1449]
["bitfinex","ETHUSD",1764601534387,0.4808,2815.3,2814.0,0.72559411]
["bitfinex","ETHUSD",1764601534879,4.03282953,2815.3,2814.4,0.405504]
["bitfinex","ETHUSD",1764601535077,4.03282953,2815.3,2814.5,0.75120669]
["bitfinex","ETHUSD",1764601535679,0.4808,2815.3,2814.5,0.75120669]
["bitfinex","ETHUSD",1764601535981,0.2852,2814.5,2813.4,0.1375]
["bitfinex","ETHUSD",1764601536185,0.23,2814.4,2813.4,3.69183961]
["bitfinex","ETHUSD",1764601536483,0.23,2814.4,2813.4,0.1375]
["bitfinex","ETHUSD",1764601536672,0.4808,2814.3,2813.4,0.1375]
["bitfinex","ETHUSD",1764601536866,7.10681542,2814.2,2813.4,3.69188417]
["bitfinex","ETHUSD",1764601537044,4.33516925,2814.2,2813.4,3.69188417]
["bitfinex","ETHUSD",1764601537248,4.81596925,2814.2,2813.4,3.69188417]
["bitfinex","ETHUSD",1764601537688,4.81596925,2814.2,2814.0,0.001]
["bitfinex","ETHUSD",1764601537983,0.23,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764601538485,0.7108,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764601538672,2.36887189,2814.1,2813.3,0.001]
["bitfinex","ETHUSD",1764601538985,1.13109811,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764601539389,0.4808,2813.7,2813.4,0.001]
["bitfinex","ETHUSD",1764601539590,0.4808,2814.2,2813.4,0.001]
["bitfinex","ETHUSD",1764601539788,0.23,2814.1,2813.4,0.001]
["bitfinex","ETHUSD",1764601540088,0.23,2814.2,2813.4,0.001]
["bitfinex","ETHUSD",1764601540255,0.7108,2814.2,2813.4,0.001]
["bitfinex","ETHUSD",1764601540454,0.4808,2814.1,2813.4,0.001]
["bitfinex","ETHUSD",1764601540688,0.23,2814.0,2813.4,0.001]
["bitfinex","ETHUSD",1764601540985,7.30362684,2814.6,2813.4,0.001]
["bitfinex","ETHUSD",1764601540986,3.75074878,2814.6,2813.4,0.001]
["bitfinex","ETHUSD",1764601541187,0.1978,2814.6,2813.6,0.405504]
["bitfinex","ETHUSD",1764601541392,0.1978,2814.9,2813.6,0.405504]
["bitfinex","ETHUSD",1764601541554,0.4808,2815.2,2813.8,0.405504]
["bitfinex","ETHUSD",1764601541755,0.0012,2815.4,2813.8,1.13109811]
["bitfinex","ETHUSD",1764601541967,0.0012,2815.4,2815.2,0.1375]
["bitfinex","ETHUSD",1764601542287,0.4828,2815.3,2814.4,0.1375]
["bitfinex","ETHUSD",1764601542491,7.58684178,2815.3,2814.4,0.1375]
["bitfinex","ETHUSD",1764601542786,1.50739829,2815.2,2813.9,1.036804]
["bitfinex","ETHUSD",1764601543086,7.10454334,2815.1,2814.0,7.60112054]
["bitfinex","ETHUSD",1764601543257,0.72559411,2815.0,2813.9,0.1375]
["bitfinex","ETHUSD",1764601543587,1.51422886,2815.0,2813.9,7.24503798]
["bitfinex","ETHUSD",1764601543754,0.1978,2814.9,2813.9,7.24503798]
["bitfinex","ETHUSD",1764601543950,0.1978,2814.9,2813.9,7.73883798]
["bitfinex","ETHUSD",1764601544184,0.1978,2814.9,2814.0,0.72559411]
["bitfinex","ETHUSD",1764601544387,0.23,2814.9,2814.1,1.20182186]
["bitfinex","ETHUSD",1764601545387,0.4278,2814.9,2814.1,1.20182186]
["bitfinex","ETHUSD",1764601545681,0.4278,2814.9,2814.0,0.72559411]
["bitfinex","ETHUSD",1764601545682,0.23,2814.9,2814.0,0.72559411]
["bitfinex","ETHUSD",1764601545885,0.4278,2814.9,2814.0,0.72559411]
["bitfinex","ETHUSD",1764601546097,0.4808,2814.8,2813.9,3.69126903]
["bitfinex","ETHUSD",1764601546299,0.4808,2814.8,2813.9,7.66356248]
["bitfinex","ETHUSD",1764601546587,0.4278,2814.9,2814.0,0.4938]
["bitfinex","ETHUSD",1764601546792,0.4278,2814.9,2813.9,11.21734903]
["bitfinex","ETHUSD",1764601547087,0.4278,2814.9,2813.9,11.71114903]
["bitfinex","ETHUSD",1764601547288,0.4278,2814.9,2814.1,7.10706796]
["bitfinex","ETHUSD",1764601547488,0.1978,2814.9,2814.1,7.10706796]
["bitfinex","ETHUSD",1764601547706,0.23,2815.0,2814.1,7.10706796]
["bitfinex","ETHUSD",1764601547990,0.4808,2815.1,2814.1,7.10706796]
["bitfinex","ETHUSD",1764601548191,0.002,2815.3,2814.2,1.62489811]
["bitfinex","ETHUSD",1764601548494,0.002,2815.3,2814.4,0.405504]
["bitfinex","ETHUSD",1764601548713,0.002,2815.3,2814.4,1.13109811]
["bitfinex","ETHUSD",1764601548861,0.002,2815.3,2814.6,0.405504]
["bitfinex","ETHUSD",1764601549389,0.002,2815.3,2814.6,0.72559411]
["bitfinex","ETHUSD",1764601549610,0.002,2815.3,2814.4,7.10627556]
["bitfinex","ETHUSD",1764601549611,0.4828,2815.3,2814.4,7.10627556]
["bitfinex","ETHUSD",1764601549895,0.4828,2815.3,2814.4,4.42443826]
["bitfinex","ETHUSD",1764601550098,0.4828,2815.3,2814.4,7.10627556]
["bitfinex","ETHUSD",1764601550391,0.002,2815.3,2814.4,7.10627556]
["bitfinex","ETHUSD",1764601550987,0.4808,2815.2,2814.4,3.55312036]
["bitfinex","ETHUSD",1764601551504,0.4808,2815.2,2814.2,7.51231942]
["bitfinex","ETHUSD",1764601551867,0.4808,2815.2,2814.2,11.06572713]
["bitfinex","ETHUSD",1764601552066,0.4808,2815.2,2814.3,1.10657271]
["bitfinex","ETHUSD",1764601552700,0.002,2815.3,2814.3,0.4938]
["bitfinex","ETHUSD",1764601552894,0.232,2815.3,2814.3,0.4938]
["bitfinex","ETHUSD",1764601553207,0.002,2815.3,2814.3,0.7238]
["bitfinex","ETHUSD",1764601553526,0.002,2815.3,2815.2,0.1375]
["bitfinex","ETHUSD",1764601553667,0.002,2815.3,2814.4,0.86309411]
["bitfinex","ETHUSD",1764601553868,0.4654,2815.3,2814.5,0.44163415]
["bitfinex","ETHUSD",1764601554318,0.4654,2815.3,2814.3,3.55324739]
["bitfinex","ETHUSD",1764601554319,1.19099411,2815.3,2814.3,3.55324739]
["bitfinex","ETHUSD",1764601554520,1.19099411,2815.3,2814.3,7.10652884]
["bitfinex","ETHUSD",1764601554982,1.19099411,2815.3,2814.3,7.58942884]
["bitfinex","ETHUSD",1764601555181,1.19099411,2815.3,2814.3,11.14271029]
["bitfinex","ETHUSD",1764601555600,1.19099411,2815.3,2814.4,1.84399811]
["bitfinex","ETHUSD",1764601555601,0.002,2815.3,2814.4,1.84399811]
["bitfinex","ETHUSD",1764601555795,0.002,2815.3,2814.6,0.405504]
["bitfinex","ETHUSD",1764601556475,0.002,2815.3,2814.5,1.25038084]
["bitfinex","ETHUSD",1764601556476,0.1942,2814.7,2814.5,1.25038084]
["bitfinex","ETHUSD",1764601556711,0.1942,2814.7,2814.3,3.55324739]
["bitfinex","ETHUSD",1764601556880,0.72559411,2815.2,2814.3,7.10652884]
["bitfinex","ETHUSD",1764601557084,1.18899411,2815.2,2814.3,7.10652884]
["bitfinex","ETHUSD",1764601557400,1.18819411,2815.2,2814.3,7.10652884]
["bitfinex","ETHUSD",1764601557741,1.18819411,2815.2,2814.0,4.44301017]
["bitfinex","ETHUSD",1764601557742,7.79794334,2815.1,2814.1,3.55353398]
["bitfinex","ETHUSD",1764601558212,0.4634,2815.0,2814.0,7.10832025]
["bitfinex","ETHUSD",1764601558514,0.002,2815.3,2814.2,0.405504]
["bitfinex","ETHUSD",1764601558877,0.002,2815.3,2814.2,0.888404]
["bitfinex","ETHUSD",1764601559079,0.002,2815.3,2814.2,0.405504]
["bitfinex","ETHUSD",1764601559281,3.55410842,2815.3,2814.3,0.4829]
["bitfinex","ETHUSD",1764601559492,0.002,2815.3,2814.4,7.1063104]
["bitfinex","ETHUSD",1764601559688,0.4634,2815.2,2814.5,0.75892104]
["bitfinex","ETHUSD",1764601559926,0.4634,2815.2,2814.4,3.5531552]
["bitfinex","ETHUSD",1764601560236,0.4634,2815.2,2814.3,3.55321616]
["bitfinex","ETHUSD",1764601560388,0.4634,2815.2,2814.2,7.10675601]
["bitfinex","ETHUSD",1764601560782,1.18899411,2815.2,2814.1,3.55352892]
["bitfinex","ETHUSD",1764601561103,1.1847275,2815.1,2814.0,3.55461685]
["bitfinex","ETHUSD",1764601561420,1.6481275,2815.1,2814.0,0.001]
["bitfinex","ETHUSD",1764601561635,0.72559411,2814.9,2814.1,0.1375]
["bitfinex","ETHUSD",1764601561835,0.229,2814.8,2814.1,0.1375]
["bitfinex","ETHUSD",1764601562125,0.229,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1764601562333,0.229,2814.7,2814.0,3.271]
["bitfinex","ETHUSD",1764601562535,0.6576,2814.8,2814.0,0.001]
["bitfinex","ETHUSD",1764601562833,0.4634,2814.6,2814.0,0.001]
["bitfinex","ETHUSD",1764601563624,1.14879411,2814.8,2814.1,0.1375]
["bitfinex","ETHUSD",1764601563825,1.14879411,2814.8,2814.0,0.001]
["bitfinex","ETHUSD",1764601563826,0.95459411,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1764601564029,0.229,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1764601564213,1.41799411,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1764601564414,2.28975284,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1764601564923,0.95459411,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1764601565123,0.4634,2814.6,2814.0,0.001]
["bitfinex","ETHUSD",1764601565432,0.002,2815.3,2814.7,0.4851]
["bitfinex","ETHUSD",1764601565631,0.002,2815.3,2814.9,7.10504812]
["bitfinex","ETHUSD",1764601565935,0.002,2815.3,2814.9,8.21932459]
["bitfinex","ETHUSD",1764601566130,0.002,2815.3,2814.9,8.70222459]
["bitfinex","ETHUSD",1764601566333,0.002,2815.3,2815.2,0.6226]
["bitfinex","ETHUSD",1764601566710,0.002,2815.3,2815.2,1.1055]
["bitfinex","ETHUSD",1764601567526,0.002,2815.3,2815.2,5.7887436]
["bitfinex","ETHUSD",1764601567824,0.0012,2815.4,2815.2,5.7887436]
["bitfinex","ETHUSD",1764601567825,0.0012,2815.4,2815.2,11.30799014]
["bitfinex","ETHUSD",1764601568008,0.0012,2815.4,2815.3,2.09909811]
["bitfinex","ETHUSD",1764601569234,0.002,2815.6,2815.3,2.09909811]
["bitfinex","ETHUSD",1764601569445,0.002,2815.6,2815.5,0.4851]
["bitfinex","ETHUSD",1764601569831,0.002,2815.6,2815.5,4.76246111]
["bitfinex","ETHUSD",1764601570148,0.002,2815.6,2815.2,5.51921187]
["bitfinex","ETHUSD",1764601570453,0.002,2815.6,2815.2,3.55211082]
["bitfinex","ETHUSD",1764601570746,0.002,2815.6,2815.5,0.405504]
["bitfinex","ETHUSD",1764601571041,0.002,2815.6,2815.3,0.405504]
["bitfinex","ETHUSD",1764601571245,0.002,2815.6,2815.2,7.10425631]
["bitfinex","ETHUSD",1764601571853,0.002,2815.6,2815.4,7.1037863]
["bitfinex","ETHUSD",1764601572147,0.002,2815.6,2815.4,8.21766601]
["bitfinex","ETHUSD",1764601572816,0.002,2815.6,2815.5,1.61399811]
["bitfinex","ETHUSD",1764601573013,0.002,2815.6,2815.5,1.84299811]
["bitfinex","ETHUSD",1764601573214,0.002,2815.6,2815.5,2.32809811]
["bitfinex","ETHUSD",1764601573418,0.002,2816.3,2815.6,0.405504]
["bitfinex","ETHUSD",1764601573652,0.002,2816.3,2816.2,1.029404]
["bitfinex","ETHUSD",1764601573853,0.002,2816.3,2816.2,5.53488228]
["bitfinex","ETHUSD",1764601574160,0.002,2816.3,2816.2,6.01778228]
["bitfinex","ETHUSD",1764601574462,0.002,2816.3,2815.7,3.78425918]
["bitfinex","ETHUSD",1764601574463,0.002,2816.3,2815.8,0.3678]
["bitfinex","ETHUSD",1764601574660,0.002,2816.3,2815.9,0.72559411]
["bitfinex","ETHUSD",1764601575153,0.002,2816.3,2815.9,1.9486459]
["bitfinex","ETHUSD",1764601575921,0.002,2816.3,2816.0,3.55113636]
["bitfinex","ETHUSD",1764601576265,0.002,2816.3,2816.0,7.10227272]
["bitfinex","ETHUSD",1764601576614,0.002,2816.3,2816.0,3.55113636]
["bitfinex","ETHUSD",1764601576956,0.002,2816.3,2816.0,7.10227272]
["bitfinex","ETHUSD",1764601577131,0.002,2816.3,2816.0,8.43158517]
["bitfinex","ETHUSD",1764601577332,0.002,2816.3,2816.2,0.4851]
["bitfinex","ETHUSD",1764601577566,0.002,2816.3,2816.2,0.890604]
["bitfinex","ETHUSD",1764601577722,0.002,2816.3,2816.2,1.373504]
["bitfinex","ETHUSD",1764601577918,0.002,2816.3,2816.2,15.21580967]
["bitfinex","ETHUSD",1764601578149,0.002,2816.3,2816.2,17.60481857]
["bitfinex","ETHUSD",1764601579120,0.002,2816.3,2816.2,7.15058718]
["bitfinex","ETHUSD",1764601579328,0.002,2816.3,2816.2,4.27647828]
["bitfinex","ETHUSD",1764601579729,0.002,2816.3,2816.1,4.27656246]
["bitfinex","ETHUSD",1764601579934,0.002,2816.3,2815.9,3.55126247]
["bitfinex","ETHUSD",1764601580324,0.4626,2816.2,2815.2,3.78114549]
["bitfinex","ETHUSD",1764601580524,0.002,2816.3,2815.4,0.405504]
["bitfinex","ETHUSD",1764601582544,0.002,2816.3,2815.5,7.103534]
["bitfinex","ETHUSD",1764601582545,0.4654,2816.3,2815.5,7.103534]
["bitfinex","ETHUSD",1764601582730,4.01619382,2816.3,2815.5,3.551767]
["bitfinex","ETHUSD",1764601582927,0.19,2815.6,2815.1,0.1388]
["bitfinex","ETHUSD",1764601583254,0.666,2815.6,2814.8,3.55261673]
["bitfinex","ETHUSD",1764601583424,0.4746,2815.5,2814.8,7.105267]
["bitfinex","ETHUSD",1764601583819,0.19,2815.6,2814.8,7.105267]
["bitfinex","ETHUSD",1764601584073,0.19,2815.8,2814.9,0.7105267]
["bitfinex","ETHUSD",1764601584236,0.19,2815.8,2814.9,1.1803267]
["bitfinex","ETHUSD",1764601584440,0.19,2815.8,2815.0,1.1838244]
["bitfinex","ETHUSD",1764601584636,0.19,2815.8,2815.1,7.10454334]
["bitfinex","ETHUSD",1764601584847,0.19,2815.8,2815.1,7.24414334]
["bitfinex","ETHUSD",1764601585159,0.002,2816.3,2815.2,0.405504]
["bitfinex","ETHUSD",1764601585328,0.72559411,2816.2,2815.2,0.405504]
["bitfinex","ETHUSD",1764601585524,0.002,2816.3,2815.4,0.405504]
["bitfinex","ETHUSD",1764601585737,0.4746,2816.2,2815.3,1.1900719]
["bitfinex","ETHUSD",1764601586459,0.4746,2816.2,2815.4,0.405504]
["bitfinex","ETHUSD",1764601586673,0.4746,2816.2,2815.5,7.103534]
["bitfinex","ETHUSD",1764601586979,0.002,2816.3,2815.6,0.7509038]
["bitfinex","ETHUSD",1764601587471,0.4746,2816.2,2815.6,0.7509038]
["bitfinex","ETHUSD",1764601587825,0.002,2816.3,2815.7,0.405504]
["bitfinex","ETHUSD",1764601588640,0.002,2816.3,2815.7,0.869504]
["bitfinex","ETHUSD",1764601589055,0.002,2816.3,2815.9,0.405504]
["bitfinex","ETHUSD",1764601589258,0.002,2816.3,2816.0,1.10596698]
["bitfinex","ETHUSD",1764601590058,0.002,2816.3,2815.8,7.10277718]
["bitfinex","ETHUSD",1764601590656,0.002,2816.3,2815.9,0.464]
["bitfinex","ETHUSD",1764601591025,0.002,2816.3,2816.0,7.10227272]
["bitfinex","ETHUSD",1764601591228,0.002,2816.3,2816.2,0.4937]
["bitfinex","ETHUSD",1764601592734,0.002,2816.3,2816.1,0.405504]
["bitfinex","ETHUSD",1764601592959,0.002,2816.3,2816.0,3.55113636]
["bitfinex","ETHUSD",1764601593159,0.002,2816.3,2815.8,0.72559411]
["bitfinex","ETHUSD",1764601593458,0.4659,2816.3,2815.8,0.72559411]
["bitfinex","ETHUSD",1764601593768,0.002,2816.3,2815.9,0.464]
["bitfinex","ETHUSD",1764601594071,0.002,2816.3,2815.9,0.229]
["bitfinex","ETHUSD",1764601594231,0.4659,2816.3,2815.7,0.95459411]
["bitfinex","ETHUSD",1764601594566,0.4659,2816.3,2815.7,1.76038169]
["bitfinex","ETHUSD",1764601594774,0.002,2816.3,2816.2,0.4937]
["bitfinex","ETHUSD",1764601594936,0.002,2816.3,2816.1,0.229]
["bitfinex","ETHUSD",1764601595269,0.002,2816.3,2815.9,7.10252494]
["bitfinex","ETHUSD",1764601595648,0.002,2816.3,2815.9,11.84031417]
["bitfinex","ETHUSD",1764601595852,0.002,2816.3,2815.9,8.2890517]
["bitfinex","ETHUSD",1764601596045,0.002,2816.3,2815.9,11.84031417]
["bitfinex","ETHUSD",1764601596245,0.002,2816.3,2816.0,0.464]
["bitfinex","ETHUSD",1764601596467,0.002,2816.3,2816.2,0.4937]
["bitfinex","ETHUSD",1764601596634,0.002,2816.3,2816.0,0.405504]
["bitfinex","ETHUSD",1764601596965,0.002,2816.3,2816.1,1.22458182]
["bitfinex","ETHUSD",1764601597135,0.002,2816.3,2816.2,3.55088417]
["bitfinex","ETHUSD",1764601597335,0.002,2816.3,2816.2,4.91408817]
["bitfinex","ETHUSD",1764601597737,0.002,2816.3,2816.2,4.45008817]
["bitfinex","ETHUSD",1764601598338,0.002,2816.3,2816.2,3.95638817]
["bitfinex","ETHUSD",1764601599238,0.002,2816.3,2816.2,8.00002732]
["bitfinex","ETHUSD",1764601600046,0.002,2816.3,2816.2,6.82088417]
["bitfinex","ETHUSD",1764601601860,0.002,2816.3,2816.2,3.55088417]
["bitfinex","ETHUSD",1764601603478,0.0012,2816.3,2816.2,3.55088417]
["bitfinex","ETHUSD",1764601603637,0.0012,2816.3,2815.9,3.55123489]
["bitfinex","ETHUSD",1764601604038,0.0012,2816.3,2815.8,7.33177718]
["bitfinex","ETHUSD",1764601604039,0.4651,2816.3,2815.8,7.10277718]
["bitfinex","ETHUSD",1764601604968,0.6599,2815.9,2815.8,3.55138859]
["bitfinex","ETHUSD",1764601605475,1.1238,2815.9,2815.8,3.55138859]
["bitfinex","ETHUSD",1764601605970,0.6599,2815.9,2815.4,7.10375148]
["bitfinex","ETHUSD",1764601606276,1.1238,2815.9,2815.5,0.82938234]
["bitfinex","ETHUSD",1764601606572,0.6599,2815.9,2815.5,0.82938234]
["bitfinex","ETHUSD",1764601606785,0.4639,2815.8,2815.5,0.82938234]
["bitfinex","ETHUSD",1764601606943,0.0012,2816.3,2815.8,0.4937]
["bitfinex","ETHUSD",1764601607147,0.0012,2816.3,2815.9,0.405504]
["bitfinex","ETHUSD",1764601607357,0.0012,2816.3,2815.7,0.405504]
["bitfinex","ETHUSD",1764601607643,0.0012,2816.3,2815.7,0.869504]
["bitfinex","ETHUSD",1764601607856,0.0012,2816.3,2815.9,1.13109811]
["bitfinex","ETHUSD",1764601608182,0.0012,2816.3,2816.0,1.40752639]
["bitfinex","ETHUSD",1764601609673,0.0012,2816.3,2816.2,0.4937]
["bitfinex","ETHUSD",1764601609877,0.0012,2816.3,2816.2,4.04458417]
["bitfinex","ETHUSD",1764601610089,0.0012,2816.3,2816.2,3.55088417]
["bitfinex","ETHUSD",1764601611261,0.0012,2816.3,2816.1,7.10200674]
["bitfinex","ETHUSD",1764601612250,0.0012,2816.3,2816.1,8.30808451]
["bitfinex","ETHUSD",1764601613353,0.0012,2816.3,2816.1,4.75707425]
["bitfinex","ETHUSD",1764601613559,0.0012,2816.3,2816.2,0.465]
["bitfinex","ETHUSD",1764601614065,0.0012,2816.3,2816.2,4.01588417]
["bitfinex","ETHUSD",1764601614698,0.0012,2816.3,2816.2,3.55088417]
["bitfinex","ETHUSD",1764601614988,0.0012,2816.3,2816.2,4.26107204]
["bitfinex","ETHUSD",1764601615878,0.0012,2816.3,2816.2,4.72607204]
["bitfinex","ETHUSD",1764601616280,0.0012,2816.3,2816.2,5.62537604]
["bitfinex","ETHUSD",1764601616482,0.0012,2816.3,2816.2,6.35097015]
["bitfinex","ETHUSD",1764601617569,0.0012,2816.3,2816.2,5.85717015]
["bitfinex","ETHUSD",1764601618794,0.0012,2816.3,2816.2,6.35097015]
["bitfinex","ETHUSD",1764601620792,0.0012,2816.3,2816.2,9.62097015]
["bitfinex","ETHUSD",1764601620991,0.002,2816.6,2816.3,1.13109811]
["bitfinex","ETHUSD",1764601621191,0.002,2816.9,2816.8,10.6969255]
["bitfinex","ETHUSD",1764601621492,0.002,2816.9,2816.8,11.1619255]
["bitfinex","ETHUSD",1764601621698,0.002,2818.2,2816.9,1.13109811]
["bitfinex","ETHUSD",1764601621883,0.002,2818.2,2817.5,1.006004]
["bitfinex","ETHUSD",1764601622200,0.002,2818.2,2817.6,0.405504]
["bitfinex","ETHUSD",1764601622393,0.002,2818.2,2817.8,14.71079341]
["bitfinex","ETHUSD",1764601622567,0.002,2818.2,2817.8,16.62670164]
["bitfinex","ETHUSD",1764601622762,0.002,2818.2,2817.8,7.55467425]
["bitfinex","ETHUSD",1764601622963,0.002,2818.2,2817.8,5.86776602]
["bitfinex","ETHUSD",1764601624362,0.002,2818.2,2817.8,4.41937191]
["bitfinex","ETHUSD",1764601624566,0.002,2818.2,2817.8,4.64837191]
["bitfinex","ETHUSD",1764601625500,0.002,2818.2,2817.8,5.14217191]
["bitfinex","ETHUSD",1764601625996,0.002,2818.2,2817.8,5.86776602]
["bitfinex","ETHUSD",1764601626199,0.002,2818.2,2817.8,6.80944111]
["bitfinex","ETHUSD",1764601626567,0.0012,2817.9,2817.8,6.80944111]
["bitfinex","ETHUSD",1764601628796,0.0012,2817.9,2817.8,10.07944111]
["bitfinex","ETHUSD",1764601629392,0.0012,2817.9,2817.8,16.38944111]
["bitfinex","ETHUSD",1764601629599,0.002,2818.2,2818.1,9.97133139]
["bitfinex","ETHUSD",1764601629910,0.002,2818.2,2818.1,2.57049655]
["bitfinex","ETHUSD",1764601630082,0.002,2818.2,2818.1,12.13632394]
["bitfinex","ETHUSD",1764601630479,0.002,2818.2,2818.1,12.86191805]
["bitfinex","ETHUSD",1764601630716,0.002,2818.2,2818.1,16.13191805]
["bitfinex","ETHUSD",1764601631015,0.002,2818.2,2818.1,19.68040816]
["bitfinex","ETHUSD",1764601632002,0.002,2818.2,2818.1,9.62078077]
["bitfinex","ETHUSD",1764601632204,0.002,2818.2,2818.0,3.54861603]
["bitfinex","ETHUSD",1764601632407,0.2934,2818.1,2818.0,3.54861603]
["bitfinex","ETHUSD",1764601632610,0.2934,2818.1,2817.9,3.54868972]
["bitfinex","ETHUSD",1764601632794,0.4821,2818.0,2817.8,0.001]
["bitfinex","ETHUSD",1764601633116,0.4838,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601633518,0.002,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764601633824,0.484,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601634427,0.9515,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601635309,1.49292626,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601635715,0.9515,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601636115,0.484,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601636494,0.1885,2818.0,2817.8,0.001]
["bitfinex","ETHUSD",1764601637837,0.002,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764601638640,0.6725,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601639123,0.002,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764601639632,0.4695,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764601639997,0.002,2818.2,2817.8,1.08869816]
["bitfinex","ETHUSD",1764601640326,0.4695,2818.2,2817.8,1.08869816]
["bitfinex","ETHUSD",1764601640932,0.4695,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764601641097,0.002,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764601642017,0.6725,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601642330,0.002,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764601642631,0.4695,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764601642822,0.6725,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601643200,1.1621,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601643841,0.1849,2818.1,2817.8,3.271]
["bitfinex","ETHUSD",1764601644147,0.4938,2817.9,2817.8,3.271]
["bitfinex","ETHUSD",1764601644523,0.6745,2818.1,2817.8,3.271]
["bitfinex","ETHUSD",1764601645320,0.1849,2818.1,2817.8,3.271]
["bitfinex","ETHUSD",1764601645520,0.002,2818.2,2817.8,3.271]
["bitfinex","ETHUSD",1764601645734,0.4896,2818.1,2817.8,3.271]
["bitfinex","ETHUSD",1764601645922,0.6787,2817.9,2817.8,3.271]
["bitfinex","ETHUSD",1764601646319,1.1683,2817.9,2817.8,3.271]
["bitfinex","ETHUSD",1764601647435,0.6787,2817.9,2817.8,6.81986791]
["bitfinex","ETHUSD",1764601647741,0.6787,2817.9,2817.8,3.271]
["bitfinex","ETHUSD",1764601648105,0.6787,2817.9,2817.8,6.81986791]
["bitfinex","ETHUSD",1764601648342,1.1478,2817.9,2817.8,6.81986791]
["bitfinex","ETHUSD",1764601648943,1.1478,2817.9,2817.8,3.271]
["bitfinex","ETHUSD",1764601649647,1.147,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601650439,0.6779,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601650812,1.147,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601651915,0.6779,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601652525,0.231,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764601652725,0.4691,2818.1,2817.8,0.001]
["bitfinex","ETHUSD",1764601654453,0.002,2818.2,2817.8,1.03792092]
["bitfinex","ETHUSD",1764601655027,0.4711,2818.2,2817.8,1.03792092]
["bitfinex","ETHUSD",1764601655374,0.4711,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764601655562,0.6867,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601656452,1.1558,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601656832,4.70454197,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601657158,5.55275943,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601657365,2.00401746,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601657520,0.229,2818.0,2817.8,0.001]
["bitfinex","ETHUSD",1764601657721,0.002,2818.2,2817.8,0.001]
["bitfinex","ETHUSD",1764601658153,0.4691,2818.1,2817.8,0.001]
["bitfinex","ETHUSD",1764601658357,0.6867,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764601658558,0.6867,2817.9,2817.8,0.71092396]
["bitfinex","ETHUSD",1764601659560,0.002,2818.2,2817.8,0.71092396]
["bitfinex","ETHUSD",1764601659730,0.6867,2817.9,2817.8,0.71092396]
["bitfinex","ETHUSD",1764601660128,0.4711,2818.2,2817.8,0.71092396]
["bitfinex","ETHUSD",1764601660360,0.1883,2818.1,2817.9,7.09748394]
["bitfinex","ETHUSD",1764601660549,0.1883,2818.1,2817.9,3.54874197]
["bitfinex","ETHUSD",1764601660740,0.4984,2818.0,2817.9,3.54874197]
["bitfinex","ETHUSD",1764601661260,1.1965,2818.0,2817.8,0.001]
["bitfinex","ETHUSD",1764601661461,1.12508309,2817.9,2817.5,0.001]
["bitfinex","ETHUSD",1764601661635,0.4962,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601662036,0.9653,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601663079,0.4962,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601663361,0.9653,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601664351,4.51441981,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601664562,0.9653,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601664774,5.32074607,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601664941,4.51441981,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601665559,4.74341981,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601668239,1.1943,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601669039,0.9653,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601669241,0.4962,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601669559,0.4984,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601669742,0.9675,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601672664,0.9667,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601676176,4.51581981,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601676475,0.9667,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601677050,4.51581981,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601677246,0.9667,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601677780,5.24141392,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601677966,6.12045624,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601678696,2.57133643,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601678849,5.47041392,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601679265,5.24141392,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601679482,5.47041392,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601679676,1.69229411,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601679977,5.47041392,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601680279,6.37235517,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601680676,0.4556,2818.0,2817.5,0.001]
["bitfinex","ETHUSD",1764601680877,0.4505,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601681268,0.9061,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601682053,4.45521981,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601682249,0.9061,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601683584,4.45521981,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601683778,4.45721981,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601683983,0.9081,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601684152,5.18281392,2817.6,2817.5,0.001]
["bitfinex","ETHUSD",1764601684758,1.13109811,2817.5,2817.2,0.001]
["bitfinex","ETHUSD",1764601684984,0.3359,2817.3,2816.9,0.001]
["bitfinex","ETHUSD",1764601685183,0.4484,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601685488,4.95286986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601685657,6.25873323,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601688363,6.02973323,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601688560,6.25873323,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601688763,5.40846986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601689086,1.85859411,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601689463,5.40846986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601689663,1.85859411,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601690580,5.40846986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601690780,6.3042933,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601695499,6.3034933,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601697502,6.3063933,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601697684,5.41056986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601700000,4.50446986,2817.0,2816.9,0.4676]
["bitfinex","ETHUSD",1764601700299,4.50446986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601700903,3.54987575,2817.0,2816.9,0.9551]
["bitfinex","ETHUSD",1764601701203,3.77887575,2817.0,2816.9,0.9551]
["bitfinex","ETHUSD",1764601701404,0.229,2817.0,2816.9,0.9551]
["bitfinex","ETHUSD",1764601701579,3.77887575,2817.0,2816.9,0.9551]
["bitfinex","ETHUSD",1764601701980,3.77887575,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601702181,0.229,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601702728,0.002,2817.2,2816.9,0.4676]
["bitfinex","ETHUSD",1764601702877,0.002,2817.2,2817.1,0.6047]
["bitfinex","ETHUSD",1764601703080,0.002,2817.2,2817.1,2.3156214]
["bitfinex","ETHUSD",1764601703327,0.002,2817.6,2817.2,1.13109811]
["bitfinex","ETHUSD",1764601703510,0.002,2817.6,2817.4,0.487]
["bitfinex","ETHUSD",1764601703976,0.002,2817.6,2817.4,0.9731]
["bitfinex","ETHUSD",1764601704375,0.002,2817.6,2817.1,4.5071052]
["bitfinex","ETHUSD",1764601704687,0.6923,2817.5,2817.1,3.68784753]
["bitfinex","ETHUSD",1764601704993,0.6923,2817.5,2817.1,3.54974753]
["bitfinex","ETHUSD",1764601705199,0.231,2817.5,2817.1,3.54974753]
["bitfinex","ETHUSD",1764601705694,0.231,2817.5,2817.4,0.487]
["bitfinex","ETHUSD",1764601706704,0.6893,2817.5,2816.9,3.55090262]
["bitfinex","ETHUSD",1764601706909,0.6893,2817.5,2817.1,0.1361]
["bitfinex","ETHUSD",1764601706910,0.231,2817.5,2817.1,0.1361]
["bitfinex","ETHUSD",1764601707208,0.002,2817.5,2817.4,0.487]
["bitfinex","ETHUSD",1764601707410,0.002,2817.5,2817.4,0.9731]
["bitfinex","ETHUSD",1764601707710,0.002,2817.5,2817.4,4.03637176]
["bitfinex","ETHUSD",1764601707925,0.002,2817.5,2817.4,4.79495912]
["bitfinex","ETHUSD",1764601708096,0.002,2817.5,2817.4,5.28105912]
["bitfinex","ETHUSD",1764601708486,0.002,2817.5,2817.4,5.68656312]
["bitfinex","ETHUSD",1764601710016,0.002,2817.5,2817.4,5.28105912]
["bitfinex","ETHUSD",1764601710417,0.002,2817.5,2817.4,4.03637176]
["bitfinex","ETHUSD",1764601711916,0.002,2817.5,2817.4,4.52247176]
["bitfinex","ETHUSD",1764601712418,0.002,2817.5,2817.1,3.91482951]
["bitfinex","ETHUSD",1764601712419,0.002,2817.5,2817.1,0.1361]
["bitfinex","ETHUSD",1764601712582,0.002,2817.5,2817.1,0.6222]
["bitfinex","ETHUSD",1764601712788,0.002,2817.5,2817.2,0.4861]
["bitfinex","ETHUSD",1764601712983,0.002,2817.5,2817.4,0.487]
["bitfinex","ETHUSD",1764601713389,0.002,2817.5,2817.4,0.9731]
["bitfinex","ETHUSD",1764601714110,0.002,2817.5,2817.4,4.52247176]
["bitfinex","ETHUSD",1764601714310,0.002,2817.5,2817.4,0.9731]
["bitfinex","ETHUSD",1764601714514,0.002,2817.5,2817.4,4.52247176]
["bitfinex","ETHUSD",1764601715106,0.002,2817.5,2817.4,5.40688735]
["bitfinex","ETHUSD",1764601715915,0.002,2817.5,2817.4,6.53798546]
["bitfinex","ETHUSD",1764601716119,0.002,2817.9,2817.6,0.405504]
["bitfinex","ETHUSD",1764601716318,0.002,2818.2,2817.9,1.13109811]
["bitfinex","ETHUSD",1764601716524,0.002,2818.8,2818.2,0.405504]
["bitfinex","ETHUSD",1764601716728,0.002,2818.8,2818.5,0.405504]
["bitfinex","ETHUSD",1764601717032,0.002,2818.8,2818.7,0.885004]
["bitfinex","ETHUSD",1764601717392,0.002,2818.8,2818.7,1.351604]
["bitfinex","ETHUSD",1764601717621,0.002,2818.8,2818.7,0.9461]
["bitfinex","ETHUSD",1764601717827,0.002,2818.8,2818.7,1.351604]
["bitfinex","ETHUSD",1764601717999,0.002,2818.8,2818.7,4.89933877]
["bitfinex","ETHUSD",1764601718320,0.002,2818.8,2818.7,5.74405763]
["bitfinex","ETHUSD",1764601718522,0.002,2818.8,2818.7,5.33855363]
["bitfinex","ETHUSD",1764601718689,0.002,2818.8,2818.7,4.87195363]
["bitfinex","ETHUSD",1764601718690,0.0012,2818.8,2818.7,4.87195363]
["bitfinex","ETHUSD",1764601718890,0.0012,2818.8,2818.7,5.33855363]
["bitfinex","ETHUSD",1764601719394,0.0012,2818.8,2818.7,6.46965174]
["bitfinex","ETHUSD",1764601720394,0.0012,2818.8,2818.7,1.79081886]
["bitfinex","ETHUSD",1764601720607,0.0012,2818.8,2818.7,4.49383477]
["bitfinex","ETHUSD",1764601721535,0.0012,2818.8,2818.3,1.13109811]
["bitfinex","ETHUSD",1764601721536,0.4731,2818.8,2818.1,3.68393538]
["bitfinex","ETHUSD",1764601722042,0.4638,2818.7,2817.8,0.1355]
["bitfinex","ETHUSD",1764601722195,1.18939411,2818.7,2817.8,0.1355]
["bitfinex","ETHUSD",1764601722391,0.6528,2817.9,2817.2,3.54962373]
["bitfinex","ETHUSD",1764601722823,0.229,2818.2,2817.1,0.1361]
["bitfinex","ETHUSD",1764601722824,0.4638,2818.5,2817.3,0.4666]
["bitfinex","ETHUSD",1764601723003,0.229,2818.2,2817.3,0.4666]
["bitfinex","ETHUSD",1764601723803,0.229,2818.7,2817.3,1.19219411]
["bitfinex","ETHUSD",1764601724008,3.54786064,2818.6,2817.5,10.64773734]
["bitfinex","ETHUSD",1764601724410,3.54786064,2818.6,2817.6,0.4666]
["bitfinex","ETHUSD",1764601725022,0.6928,2818.7,2817.6,0.4666]
["bitfinex","ETHUSD",1764601725219,0.4638,2818.6,2817.6,0.4666]
["bitfinex","ETHUSD",1764601725444,0.42406565,2818.5,2817.6,0.4666]
["bitfinex","ETHUSD",1764601725933,0.42406565,2818.5,2817.4,3.54933006]
["bitfinex","ETHUSD",1764601726135,7.09647658,2818.3,2817.4,3.54933006]
["bitfinex","ETHUSD",1764601726435,7.09647658,2818.3,2817.3,7.09893875]
["bitfinex","ETHUSD",1764601726633,1.18939411,2818.2,2817.3,3.54944101]
["bitfinex","ETHUSD",1764601726847,1.18939411,2818.2,2817.1,0.1361]
["bitfinex","ETHUSD",1764601726848,0.228,2818.1,2817.1,0.1361]
["bitfinex","ETHUSD",1764601727035,0.6528,2817.4,2816.9,3.55096283]
["bitfinex","ETHUSD",1764601727234,0.6528,2817.4,2816.9,0.001]
["bitfinex","ETHUSD",1764601727744,0.4638,2817.3,2816.9,0.001]
["bitfinex","ETHUSD",1764601727915,0.4638,2817.3,2816.9,3.55099781]
["bitfinex","ETHUSD",1764601728117,0.1809,2817.4,2816.9,0.001]
["bitfinex","ETHUSD",1764601729148,0.4638,2817.3,2816.9,0.001]
["bitfinex","ETHUSD",1764601730240,0.1809,2817.4,2816.9,0.001]
["bitfinex","ETHUSD",1764601730420,0.4089,2817.4,2816.9,0.001]
["bitfinex","ETHUSD",1764601731525,4.42208548,2817.4,2816.9,0.001]
["bitfinex","ETHUSD",1764601731721,1.66982348,2817.4,2816.9,0.001]
["bitfinex","ETHUSD",1764601731944,0.4089,2817.4,2816.9,0.001]
["bitfinex","ETHUSD",1764601732153,0.4638,2817.3,2816.9,0.001]
["bitfinex","ETHUSD",1764601732352,0.8727,2817.4,2816.9,0.001]
["bitfinex","ETHUSD",1764601732563,4.42207804,2817.4,2816.9,0.001]
["bitfinex","ETHUSD",1764601733136,0.8727,2817.4,2816.9,0.001]
["bitfinex","ETHUSD",1764601733342,0.479,2817.3,2816.9,0.001]
["bitfinex","ETHUSD",1764601734550,0.228,2817.2,2816.9,0.001]
["bitfinex","ETHUSD",1764601735342,0.228,2817.3,2817.1,0.4578]
["bitfinex","ETHUSD",1764601735922,0.228,2817.2,2817.1,0.4578]
["bitfinex","ETHUSD",1764601736239,0.6638,2817.7,2817.1,0.4578]
["bitfinex","ETHUSD",1764601736240,0.228,2817.3,2817.1,0.4578]
["bitfinex","ETHUSD",1764601736819,0.228,2817.3,2817.0,3.68592414]
["bitfinex","ETHUSD",1764601737037,0.228,2817.4,2817.0,3.68592414]
["bitfinex","ETHUSD",1764601737756,0.228,2817.4,2817.0,7.72779989]
["bitfinex","ETHUSD",1764601737990,0.479,2817.9,2817.3,0.4578]
["bitfinex","ETHUSD",1764601737991,0.228,2817.5,2817.3,0.4578]
["bitfinex","ETHUSD",1764601738143,0.228,2817.5,2816.9,0.001]
["bitfinex","ETHUSD",1764601738652,0.228,2817.5,2816.9,0.493]
["bitfinex","ETHUSD",1764601739352,4.68187499,2817.5,2816.9,0.001]
["bitfinex","ETHUSD",1764601739852,8.23113763,2817.5,2816.9,0.001]
["bitfinex","ETHUSD",1764601740055,0.479,2817.4,2816.9,0.001]
["bitfinex","ETHUSD",1764601740359,7.09899548,2817.3,2816.9,0.001]
["bitfinex","ETHUSD",1764601740655,0.4715,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601741767,0.4707,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601742068,0.42406565,2818.5,2816.9,0.001]
["bitfinex","ETHUSD",1764601742251,0.0012,2818.8,2817.2,0.405504]
["bitfinex","ETHUSD",1764601742451,0.228,2818.4,2817.2,0.405504]
["bitfinex","ETHUSD",1764601742770,0.228,2818.4,2817.1,7.09949948]
["bitfinex","ETHUSD",1764601743147,0.228,2818.4,2817.1,3.54974974]
["bitfinex","ETHUSD",1764601743347,0.228,2818.4,2817.2,0.37777497]
["bitfinex","ETHUSD",1764601743744,0.228,2818.4,2816.9,0.001]
["bitfinex","ETHUSD",1764601743950,0.228,2818.4,2817.0,3.54986923]
["bitfinex","ETHUSD",1764601744272,0.72559411,2818.2,2816.9,0.001]
["bitfinex","ETHUSD",1764601744566,1.1370309,2818.1,2816.9,0.001]
["bitfinex","ETHUSD",1764601746265,10.64584809,2818.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601746574,0.228,2817.9,2816.9,0.001]
["bitfinex","ETHUSD",1764601746741,7.09723206,2818.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601747253,0.228,2817.9,2816.9,0.001]
["bitfinex","ETHUSD",1764601747453,1.08738481,2817.8,2816.9,0.001]
["bitfinex","ETHUSD",1764601748776,0.72559411,2817.6,2816.9,0.001]
["bitfinex","ETHUSD",1764601750354,0.228,2817.5,2816.9,0.001]
["bitfinex","ETHUSD",1764601750551,0.72559411,2817.6,2816.9,0.001]
["bitfinex","ETHUSD",1764601750772,0.228,2817.5,2816.9,0.001]
["bitfinex","ETHUSD",1764601750973,1.1370309,2818.1,2816.9,0.001]
["bitfinex","ETHUSD",1764601751161,0.228,2818.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601751344,0.228,2817.9,2816.9,0.001]
["bitfinex","ETHUSD",1764601752074,0.405504,2817.8,2816.9,0.001]
["bitfinex","ETHUSD",1764601753019,0.72559411,2817.6,2816.9,0.001]
["bitfinex","ETHUSD",1764601754972,0.72559411,2817.4,2816.9,0.001]
["bitfinex","ETHUSD",1764601755171,1.72025772,2817.3,2816.9,0.001]
["bitfinex","ETHUSD",1764601757382,0.72559411,2817.1,2816.9,0.001]
["bitfinex","ETHUSD",1764601758185,0.405504,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601758351,4.87709811,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601758885,1.13109811,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601759076,22.05681348,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601759462,0.405504,2816.8,2816.6,0.001]
["bitfinex","ETHUSD",1764601759771,10.01044998,2817.0,2816.3,0.001]
["bitfinex","ETHUSD",1764601759772,1.13109811,2816.6,2816.3,0.001]
["bitfinex","ETHUSD",1764601759956,1.13109811,2816.6,2815.9,0.001]
["bitfinex","ETHUSD",1764601759957,1.13109811,2816.2,2815.9,0.001]
["bitfinex","ETHUSD",1764601760158,6.56067811,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601760548,20.14182011,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601761189,19.80601211,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601761360,26.76632828,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601761556,37.41973736,2816.0,2814.9,0.001]
["bitfinex","ETHUSD",1764601761874,1.13109811,2815.7,2814.9,0.001]
["bitfinex","ETHUSD",1764601762068,1.35909811,2815.7,2814.9,0.001]
["bitfinex","ETHUSD",1764601762463,10.33374695,2815.7,2814.9,0.001]
["bitfinex","ETHUSD",1764601762669,11.13912165,2815.7,2814.9,0.001]
["bitfinex","ETHUSD",1764601762885,1.75896881,2815.7,2814.9,0.001]
["bitfinex","ETHUSD",1764601763184,13.25594825,2816.0,2814.9,0.001]
["bitfinex","ETHUSD",1764601763185,6.15367553,2816.0,2814.9,0.001]
["bitfinex","ETHUSD",1764601763388,0.228,2815.9,2814.9,0.001]
["bitfinex","ETHUSD",1764601763586,3.55138859,2815.8,2814.9,0.001]
["bitfinex","ETHUSD",1764601763792,7.10277718,2815.8,2814.9,0.001]
["bitfinex","ETHUSD",1764601763989,0.72559411,2815.7,2814.9,0.001]
["bitfinex","ETHUSD",1764601764196,7.10277718,2815.8,2814.9,0.001]
["bitfinex","ETHUSD",1764601764197,3.55138859,2815.8,2814.9,0.001]
["bitfinex","ETHUSD",1764601764485,10.65041885,2816.8,2814.9,0.001]
["bitfinex","ETHUSD",1764601764686,2.09810887,2816.7,2814.9,0.001]
["bitfinex","ETHUSD",1764601764886,2.32530887,2816.7,2814.9,0.001]
["bitfinex","ETHUSD",1764601765060,2.82290298,2816.7,2814.9,0.001]
["bitfinex","ETHUSD",1764601765390,0.95359411,2816.6,2814.9,0.001]
["bitfinex","ETHUSD",1764601765890,7.10101188,2816.5,2814.9,0.406504]
["bitfinex","ETHUSD",1764601766075,3.55050594,2816.5,2814.9,1.13209811]
["bitfinex","ETHUSD",1764601766275,7.09924746,2817.2,2814.9,1.13209811]
["bitfinex","ETHUSD",1764601766482,8.97464884,2816.9,2814.9,1.13209811]
["bitfinex","ETHUSD",1764601766665,0.72559411,2816.8,2814.9,1.13209811]
["bitfinex","ETHUSD",1764601766855,0.228,2816.7,2814.9,1.13209811]
["bitfinex","ETHUSD",1764601767255,0.405504,2816.6,2814.9,0.001]
["bitfinex","ETHUSD",1764601767461,0.228,2816.7,2814.9,0.001]
["bitfinex","ETHUSD",1764601767462,0.72559411,2816.4,2814.9,0.001]
["bitfinex","ETHUSD",1764601767672,1.69561841,2816.4,2814.9,0.001]
["bitfinex","ETHUSD",1764601767873,0.72559411,2816.4,2814.9,0.001]
["bitfinex","ETHUSD",1764601768384,3.5493228,2817.5,2814.9,0.001]
["bitfinex","ETHUSD",1764601768385,0.72559411,2816.0,2814.9,0.001]
["bitfinex","ETHUSD",1764601768696,0.228,2815.9,2814.9,0.001]
["bitfinex","ETHUSD",1764601770388,7.10277718,2815.8,2814.9,0.001]
["bitfinex","ETHUSD",1764601771500,7.10252494,2815.9,2814.9,0.001]
["bitfinex","ETHUSD",1764601771676,0.72559411,2815.8,2814.9,0.001]
["bitfinex","ETHUSD",1764601771882,0.228,2815.7,2814.9,0.001]
["bitfinex","ETHUSD",1764601772071,14.2005112,2816.8,2815.5,0.001]
["bitfinex","ETHUSD",1764601772396,0.002,2816.4,2815.5,0.001]
["bitfinex","ETHUSD",1764601772586,0.228,2816.3,2815.5,0.001]
["bitfinex","ETHUSD",1764601773576,0.72559411,2816.1,2815.5,0.001]
["bitfinex","ETHUSD",1764601774808,0.228,2816.0,2815.5,0.001]
["bitfinex","ETHUSD",1764601776211,0.228,2815.9,2815.5,0.001]
["bitfinex","ETHUSD",1764601776514,7.10227272,2816.0,2815.5,0.001]
["bitfinex","ETHUSD",1764601776903,0.228,2815.9,2815.5,0.001]
["bitfinex","ETHUSD",1764601777099,7.10227272,2816.0,2815.5,0.001]
["bitfinex","ETHUSD",1764601777301,0.95359411,2815.9,2815.5,0.001]
["bitfinex","ETHUSD",1764601778705,0.72559411,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764601780711,4.27710883,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764601784432,4.50510883,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764601784821,3.55151472,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764601785003,3.77951472,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764601785408,4.50510883,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764601785608,5.31075857,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764601787956,0.228,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764601788439,0.228,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1764601788649,0.228,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1764601789646,3.55267976,2816.4,2815.5,0.001]
["bitfinex","ETHUSD",1764601789948,0.228,2816.3,2815.5,0.001]
["bitfinex","ETHUSD",1764601790249,0.228,2816.3,2815.7,0.5]
["bitfinex","ETHUSD",1764601790941,0.228,2816.3,2815.8,0.1379]
["bitfinex","ETHUSD",1764601791332,0.002,2816.4,2816.2,0.1379]
["bitfinex","ETHUSD",1764601791736,0.002,2816.4,2816.3,0.5]
["bitfinex","ETHUSD",1764601792344,0.002,2816.4,2816.2,0.1379]
["bitfinex","ETHUSD",1764601792564,0.002,2816.4,2815.9,0.5]
["bitfinex","ETHUSD",1764601792713,0.002,2816.4,2815.5,3.55274197]
["bitfinex","ETHUSD",1764601792714,0.002,2816.4,2815.6,7.24211399]
["bitfinex","ETHUSD",1764601792913,0.002,2816.4,2816.3,0.1379]
["bitfinex","ETHUSD",1764601793841,0.002,2816.4,2815.7,0.3553742]
["bitfinex","ETHUSD",1764601794053,0.4609,2816.4,2815.8,3.55137636]
["bitfinex","ETHUSD",1764601794251,0.4609,2816.4,2815.7,3.55149806]
["bitfinex","ETHUSD",1764601795753,4.01155794,2816.4,2815.7,7.10301278]
["bitfinex","ETHUSD",1764601795939,0.002,2816.4,2815.8,0.5]
["bitfinex","ETHUSD",1764601796253,0.228,2816.3,2815.9,0.76030128]
["bitfinex","ETHUSD",1764601797045,0.002,2816.4,2815.9,0.76030128]
["bitfinex","ETHUSD",1764601797244,0.228,2816.2,2815.9,0.76030128]
["bitfinex","ETHUSD",1764601797451,0.228,2816.2,2815.6,7.24214801]
["bitfinex","ETHUSD",1764601798216,0.002,2816.4,2815.7,0.5]
["bitfinex","ETHUSD",1764601798422,0.228,2816.2,2815.7,0.5]
["bitfinex","ETHUSD",1764601798722,0.228,2816.2,2815.8,0.7742148]
["bitfinex","ETHUSD",1764601799251,3.55268932,2816.4,2815.8,0.7742148]
["bitfinex","ETHUSD",1764601799550,0.228,2816.3,2815.8,0.7742148]
["bitfinex","ETHUSD",1764601799866,0.6848,2816.3,2815.6,3.69050716]
["bitfinex","ETHUSD",1764601800226,4.23563425,2816.3,2815.6,3.69050716]
["bitfinex","ETHUSD",1764601800438,0.002,2816.4,2816.2,0.1379]
["bitfinex","ETHUSD",1764601800920,0.002,2816.4,2816.2,0.6321]
["bitfinex","ETHUSD",1764601801121,0.002,2816.4,2815.7,9.92824295]
["bitfinex","ETHUSD",1764601801122,0.002,2816.4,2815.7,0.72559411]
["bitfinex","ETHUSD",1764601801316,0.002,2816.4,2815.6,10.79371258]
["bitfinex","ETHUSD",1764601801317,0.228,2816.3,2815.6,3.69043088]
["bitfinex","ETHUSD",1764601801722,0.6848,2816.3,2815.6,3.69043088]
["bitfinex","ETHUSD",1764601802224,4.23565368,2816.3,2815.6,7.24207173]
["bitfinex","ETHUSD",1764601802634,7.78650736,2816.3,2815.6,0.1389]
["bitfinex","ETHUSD",1764601802836,1.23565074,2816.2,2815.6,0.001]
["bitfinex","ETHUSD",1764601803327,1.23565074,2816.2,2815.6,3.55263176]
["bitfinex","ETHUSD",1764601803553,0.4568,2816.2,2815.6,3.55263176]
["bitfinex","ETHUSD",1764601803747,0.4568,2816.1,2815.6,0.001]
["bitfinex","ETHUSD",1764601804140,4.50436345,2816.3,2815.6,3.55254358]
["bitfinex","ETHUSD",1764601804450,0.4568,2816.2,2815.6,0.001]
["bitfinex","ETHUSD",1764601804654,1.30819328,2816.2,2815.6,0.001]
["bitfinex","ETHUSD",1764601804854,1.18239411,2816.2,2815.6,0.001]
["bitfinex","ETHUSD",1764601805028,0.1978,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601805237,0.228,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601806331,0.6848,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601806778,4.23631472,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601806928,5.74067611,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601807255,4.96190883,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601807562,4.73390883,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601807768,4.96190883,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601808134,4.73390883,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601808329,4.27679249,2816.0,2815.6,0.001]
["bitfinex","ETHUSD",1764601808563,0.228,2815.9,2815.6,0.001]
["bitfinex","ETHUSD",1764601808738,0.4568,2815.8,2815.6,0.001]
["bitfinex","ETHUSD",1764601809341,0.228,2815.9,2815.6,0.001]
["bitfinex","ETHUSD",1764601809562,0.4568,2815.8,2815.6,0.001]
["bitfinex","ETHUSD",1764601809863,0.228,2815.9,2815.6,0.001]
["bitfinex","ETHUSD",1764601810050,1.138204,2815.9,2815.6,0.001]
["bitfinex","ETHUSD",1764601810251,0.228,2815.8,2815.6,0.001]
["bitfinex","ETHUSD",1764601810766,0.2272,2815.8,2815.6,0.001]
["bitfinex","ETHUSD",1764601811134,0.4568,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601812328,4.00831472,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601813544,0.4568,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601813749,0.228,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601814542,3.77951472,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601814743,4.23631472,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601814948,0.228,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601815659,0.6848,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601816465,4.96190883,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601816668,5.42899905,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601816880,5.88579905,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601817090,15.26595189,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764601817263,15.26595189,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1764601817267,1.58789811,2815.6,2815.3,0.001]
["bitfinex","ETHUSD",1764601817657,0.4568,2815.5,2815.3,0.001]
["bitfinex","ETHUSD",1764601817858,0.452,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764601818057,0.65598981,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764601818257,1.11278981,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764601818492,5.39027707,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764601819756,5.61827707,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764601820390,4.93347707,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764601820718,12.72350071,2816.1,2815.3,0.4677]
["bitfinex","ETHUSD",1764601820719,0.6546,2816.1,2815.3,0.4677]
["bitfinex","ETHUSD",1764601820893,0.228,2816.0,2815.4,0.4667]
["bitfinex","ETHUSD",1764601821105,0.002,2816.3,2815.4,0.9609]
["bitfinex","ETHUSD",1764601821393,0.002,2816.3,2816.2,0.6046]
["bitfinex","ETHUSD",1764601821779,0.002,2816.3,2816.2,0.4667]
["bitfinex","ETHUSD",1764601821981,0.002,2816.3,2816.2,0.9609]
["bitfinex","ETHUSD",1764601822192,0.002,2816.3,2816.2,0.4667]
["bitfinex","ETHUSD",1764601822392,0.002,2816.3,2816.2,0.9609]
["bitfinex","ETHUSD",1764601822597,0.002,2816.3,2816.2,4.51178417]
["bitfinex","ETHUSD",1764601822752,0.002,2816.3,2816.2,1.42586842]
["bitfinex","ETHUSD",1764601822954,0.002,2816.3,2816.2,0.4667]
["bitfinex","ETHUSD",1764601824470,0.23,2816.3,2816.2,0.9609]
["bitfinex","ETHUSD",1764601824880,0.23,2816.3,2816.2,0.4667]
["bitfinex","ETHUSD",1764601825405,0.002,2816.3,2816.2,0.9609]
["bitfinex","ETHUSD",1764601825581,0.002,2816.3,2816.2,4.51178417]
["bitfinex","ETHUSD",1764601825768,0.002,2816.3,2816.2,5.33185269]
["bitfinex","ETHUSD",1764601826673,0.002,2816.3,2816.2,8.60185269]
["bitfinex","ETHUSD",1764601827511,0.002,2816.3,2816.2,6.4629508]
["bitfinex","ETHUSD",1764601829505,0.002,2816.3,2816.2,5.73735669]
["bitfinex","ETHUSD",1764601832280,0.4713,2816.3,2815.1,0.1409]
["bitfinex","ETHUSD",1764601832518,0.289,2816.2,2815.4,0.4521]
["bitfinex","ETHUSD",1764601832818,0.002,2816.3,2816.2,0.4513]
["bitfinex","ETHUSD",1764601833224,0.002,2816.3,2816.2,4.00218417]
["bitfinex","ETHUSD",1764601833420,0.002,2816.3,2816.2,0.4513]
["bitfinex","ETHUSD",1764601833598,0.002,2816.3,2816.2,4.45428417]
["bitfinex","ETHUSD",1764601834000,0.0012,2816.3,2816.2,4.45428417]
["bitfinex","ETHUSD",1764601834588,0.0012,2816.3,2816.2,5.81338228]
["bitfinex","ETHUSD",1764601835140,0.002,2816.9,2816.2,5.81338228]
["bitfinex","ETHUSD",1764601835141,0.002,2818.7,2816.6,0.856804]
["bitfinex","ETHUSD",1764601835432,0.002,2818.7,2818.0,10.6976572]
["bitfinex","ETHUSD",1764601835633,0.002,2818.7,2818.0,11.8290572]
["bitfinex","ETHUSD",1764601835925,0.002,2818.7,2818.0,1.85699411]
["bitfinex","ETHUSD",1764601836096,0.002,2818.7,2818.0,1.17689411]
["bitfinex","ETHUSD",1764601836426,0.002,2818.7,2818.0,0.4513]
["bitfinex","ETHUSD",1764601836586,0.4844,2818.6,2817.8,0.228]
["bitfinex","ETHUSD",1764601836787,3.54805881,2818.5,2817.8,3.54886791]
["bitfinex","ETHUSD",1764601837001,3.54805881,2818.5,2817.6,3.77702976]
["bitfinex","ETHUSD",1764601837202,3.54805881,2818.5,2817.7,4.27458081]
["bitfinex","ETHUSD",1764601837408,0.4864,2818.1,2817.3,0.72559411]
["bitfinex","ETHUSD",1764601837726,0.002,2818.1,2817.4,0.4521]
["bitfinex","ETHUSD",1764601837930,0.4844,2818.0,2816.9,0.582]
["bitfinex","ETHUSD",1764601838087,0.4844,2818.0,2816.9,0.49791097]
["bitfinex","ETHUSD",1764601838283,0.1855,2817.9,2816.9,0.1299]
["bitfinex","ETHUSD",1764601838486,0.1855,2817.9,2816.7,0.228]
["bitfinex","ETHUSD",1764601838487,0.1855,2817.9,2816.7,3.55024455]
["bitfinex","ETHUSD",1764601838694,0.4844,2817.8,2816.7,3.55024455]
["bitfinex","ETHUSD",1764601838901,7.09798772,2817.7,2816.4,7.10126402]
["bitfinex","ETHUSD",1764601839099,0.72559411,2817.6,2816.3,3.7787337]
["bitfinex","ETHUSD",1764601839318,0.78235818,2817.5,2816.4,0.42308337]
["bitfinex","ETHUSD",1764601839541,1.26675818,2817.5,2816.4,0.42308337]
["bitfinex","ETHUSD",1764601839740,0.4844,2817.4,2816.4,0.42308337]
["bitfinex","ETHUSD",1764601840034,0.228,2817.3,2816.1,3.68889432]
["bitfinex","ETHUSD",1764601840340,0.228,2817.3,2816.2,0.4521]
["bitfinex","ETHUSD",1764601840526,0.4844,2817.2,2815.9,3.77926247]
["bitfinex","ETHUSD",1764601841131,0.72559411,2817.1,2815.9,7.55462494]
["bitfinex","ETHUSD",1764601841320,0.72559411,2817.1,2815.8,3.55138159]
["bitfinex","ETHUSD",1764601841520,1.6702904,2817.0,2815.9,0.35513816]
["bitfinex","ETHUSD",1764601841730,1.6702904,2817.0,2815.7,3.55145838]
["bitfinex","ETHUSD",1764601841898,0.6699,2816.9,2815.8,7.10274491]
["bitfinex","ETHUSD",1764601842431,0.4844,2816.8,2815.8,7.10274491]
["bitfinex","ETHUSD",1764601842630,0.4844,2816.8,2816.4,0.001]
["bitfinex","ETHUSD",1764601842926,4.74540005,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764601843113,5.80297566,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764601843320,5.45780005,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764601843908,1.19489411,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764601844111,0.72559411,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764601844325,1.67929411,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764601844524,5.22980005,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764601845098,1.67929411,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764601845532,1.19489411,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764601845716,0.4693,2816.5,2816.4,0.001]
["bitfinex","ETHUSD",1764601846305,3.77828502,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1764601846900,0.4844,2816.6,2816.4,0.001]
["bitfinex","ETHUSD",1764601847305,0.228,2817.0,2816.5,0.4513]
["bitfinex","ETHUSD",1764601847733,3.54953267,2817.3,2816.5,0.4513]
["bitfinex","ETHUSD",1764601847932,0.228,2817.2,2816.5,0.4513]
["bitfinex","ETHUSD",1764601848263,0.95359411,2817.2,2816.5,0.4513]
["bitfinex","ETHUSD",1764601849330,3.77762941,2817.2,2816.6,3.55037989]
["bitfinex","ETHUSD",1764601849637,3.77762941,2817.2,2816.6,4.34121733]
["bitfinex","ETHUSD",1764601849933,0.228,2817.2,2816.6,4.34121733]
["bitfinex","ETHUSD",1764601850137,1.20999411,2817.3,2816.6,7.89159722]
["bitfinex","ETHUSD",1764601850138,0.4844,2817.3,2816.6,7.89159722]
["bitfinex","ETHUSD",1764601850304,4.26194836,2817.3,2816.6,0.79083744]
["bitfinex","ETHUSD",1764601850505,4.26194836,2817.3,2816.5,0.4521]
["bitfinex","ETHUSD",1764601850506,0.228,2817.3,2816.5,0.4521]
["bitfinex","ETHUSD",1764601851233,3.77752037,2817.3,2816.5,0.4521]
["bitfinex","ETHUSD",1764601851422,3.77752037,2817.3,2816.5,4.00252853]
["bitfinex","ETHUSD",1764601851625,0.228,2817.3,2816.5,7.55303447]
["bitfinex","ETHUSD",1764601851815,3.77752122,2817.3,2816.6,0.75540345]
["bitfinex","ETHUSD",1764601852413,7.32704244,2817.3,2816.6,0.75540345]
["bitfinex","ETHUSD",1764601852612,0.6548,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1764601852841,0.6048,2816.7,2816.4,0.001]
["bitfinex","ETHUSD",1764601853747,0.1855,2816.9,2816.4,0.001]
["bitfinex","ETHUSD",1764601853909,0.1855,2817.4,2816.8,0.4513]
["bitfinex","ETHUSD",1764601853910,0.72559411,2817.3,2816.8,0.4513]
["bitfinex","ETHUSD",1764601854114,0.228,2817.2,2816.8,0.4513]
["bitfinex","ETHUSD",1764601854426,0.6548,2816.9,2816.4,0.71127683]
["bitfinex","ETHUSD",1764601854641,0.72559411,2817.3,2816.5,0.4521]
["bitfinex","ETHUSD",1764601854826,0.228,2817.3,2816.5,0.4521]
["bitfinex","ETHUSD",1764601855455,4.26191414,2817.3,2816.6,3.55037989]
["bitfinex","ETHUSD",1764601855757,4.26191414,2817.3,2816.7,0.75528948]
["bitfinex","ETHUSD",1764601856346,0.228,2817.3,2816.7,0.75528948]
["bitfinex","ETHUSD",1764601856547,0.1855,2817.9,2817.2,0.5013]
["bitfinex","ETHUSD",1764601856735,0.228,2817.8,2817.2,0.5013]
["bitfinex","ETHUSD",1764601857056,0.2272,2817.8,2817.2,0.5013]
["bitfinex","ETHUSD",1764601857261,0.7116,2817.8,2816.9,0.72559411]
["bitfinex","ETHUSD",1764601857566,0.7116,2817.8,2817.2,3.54962373]
["bitfinex","ETHUSD",1764601857772,4.26049345,2817.8,2817.2,0.37295237]
["bitfinex","ETHUSD",1764601857933,4.26049345,2817.8,2817.1,0.1799]
["bitfinex","ETHUSD",1764601858137,4.26049345,2817.8,2817.1,3.72962599]
["bitfinex","ETHUSD",1764601858336,4.26049345,2817.8,2817.1,7.27937573]
["bitfinex","ETHUSD",1764601858838,0.7116,2817.8,2817.1,7.27937573]
["bitfinex","ETHUSD",1764601859057,0.4844,2817.8,2817.2,0.72793757]
["bitfinex","ETHUSD",1764601859258,0.002,2818.1,2817.7,0.4513]
["bitfinex","ETHUSD",1764601859566,0.002,2818.1,2818.0,3.54861603]
["bitfinex","ETHUSD",1764601860174,0.24855819,2818.5,2818.0,3.54861603]
["bitfinex","ETHUSD",1764601860378,0.24855819,2818.5,2818.1,0.1649]
["bitfinex","ETHUSD",1764601860379,0.228,2818.5,2818.1,0.1649]
["bitfinex","ETHUSD",1764601860528,0.228,2818.5,2817.8,7.28862135]
["bitfinex","ETHUSD",1764601860964,0.501,2818.7,2817.8,7.28862135]
["bitfinex","ETHUSD",1764601860965,0.002,2818.7,2818.4,0.4565]
["bitfinex","ETHUSD",1764601861152,0.002,2818.7,2818.6,0.4565]
["bitfinex","ETHUSD",1764601861559,0.002,2818.7,2818.6,0.9251]
["bitfinex","ETHUSD",1764601861868,0.002,2818.7,2818.3,7.09642371]
["bitfinex","ETHUSD",1764601862043,0.002,2818.7,2818.4,0.35482098]
["bitfinex","ETHUSD",1764601862664,0.3359,2818.5,2817.9,7.09735884]
["bitfinex","ETHUSD",1764601863050,0.3359,2818.5,2817.9,3.54861687]
["bitfinex","ETHUSD",1764601863370,0.228,2818.6,2817.9,7.09735884]
["bitfinex","ETHUSD",1764601863572,0.002,2818.7,2818.5,0.4565]
["bitfinex","ETHUSD",1764601863879,0.002,2818.7,2818.6,2.05619811]
["bitfinex","ETHUSD",1764601864168,0.0012,2818.8,2818.6,2.05619811]
["bitfinex","ETHUSD",1764601864339,0.0012,2818.8,2818.7,0.9251]
["bitfinex","ETHUSD",1764601864540,0.0012,2818.8,2818.7,1.330604]
["bitfinex","ETHUSD",1764601864994,0.0012,2818.8,2818.4,0.228]
["bitfinex","ETHUSD",1764601865278,0.7282,2818.8,2818.0,0.77568588]
["bitfinex","ETHUSD",1764601865450,4.27585878,2818.8,2818.0,7.09723206]
["bitfinex","ETHUSD",1764601865638,7.8234211,2818.8,2817.9,3.5487237]
["bitfinex","ETHUSD",1764601865841,1.29961211,2818.7,2817.8,3.7397115]
["bitfinex","ETHUSD",1764601866040,1.29961211,2818.7,2817.5,0.228]
["bitfinex","ETHUSD",1764601866041,2.02520622,2818.7,2817.5,0.228]
["bitfinex","ETHUSD",1764601866242,2.02520622,2818.7,2817.2,3.54962373]
["bitfinex","ETHUSD",1764601866243,0.499,2818.6,2817.2,3.54962373]
["bitfinex","ETHUSD",1764601866551,0.228,2818.5,2817.2,0.88841237]
["bitfinex","ETHUSD",1764601866748,0.228,2818.5,2817.3,0.4686]
["bitfinex","ETHUSD",1764601867067,0.499,2818.4,2817.3,0.4686]
["bitfinex","ETHUSD",1764601867260,0.499,2818.4,2817.2,1.14540648]
["bitfinex","ETHUSD",1764601867472,0.499,2818.4,2817.3,0.88933499]
["bitfinex","ETHUSD",1764601867770,0.499,2818.4,2817.4,7.09874352]
["bitfinex","ETHUSD",1764601868539,0.3379,2818.4,2817.5,1.59969811]
["bitfinex","ETHUSD",1764601868744,0.0012,2818.8,2817.7,0.405504]
["bitfinex","ETHUSD",1764601868939,0.2292,2818.8,2817.8,0.4686]
["bitfinex","ETHUSD",1764601869140,0.0012,2818.8,2817.9,0.228]
["bitfinex","ETHUSD",1764601869651,0.0012,2818.8,2818.1,7.09698022]
["bitfinex","ETHUSD",1764601869845,0.0012,2818.8,2818.2,1.11141386]
["bitfinex","ETHUSD",1764601870156,0.0012,2818.8,2818.7,0.4565]
["bitfinex","ETHUSD",1764601870358,0.0012,2818.8,2818.2,1.94690797]
["bitfinex","ETHUSD",1764601870556,0.0012,2818.8,2818.2,1.11141386]
["bitfinex","ETHUSD",1764601870769,0.5002,2818.8,2817.9,3.77672711]
["bitfinex","ETHUSD",1764601871072,0.5002,2818.8,2817.9,7.32546908]
["bitfinex","ETHUSD",1764601871273,0.5002,2818.8,2817.6,0.89264416]
["bitfinex","ETHUSD",1764601871274,0.7282,2818.8,2817.6,0.89264416]
["bitfinex","ETHUSD",1764601871451,0.7282,2818.8,2817.4,0.1909]
["bitfinex","ETHUSD",1764601871452,1.45379411,2818.8,2817.4,0.1909]
["bitfinex","ETHUSD",1764601871774,0.72559411,2818.5,2817.4,3.74025462]
["bitfinex","ETHUSD",1764601871948,0.72559411,2818.5,2817.4,7.28962638]
["bitfinex","ETHUSD",1764601872149,0.499,2818.4,2817.5,0.72896264]
["bitfinex","ETHUSD",1764601872769,0.499,2818.4,2817.2,3.54962373]
["bitfinex","ETHUSD",1764601873088,0.499,2818.4,2817.2,7.09924746]
["bitfinex","ETHUSD",1764601873757,0.228,2818.3,2817.2,10.64887119]
["bitfinex","ETHUSD",1764601873961,0.228,2818.3,2817.2,7.56784746]
["bitfinex","ETHUSD",1764601874146,1.45259411,2818.3,2817.1,3.72962448]
["bitfinex","ETHUSD",1764601874347,1.20973069,2818.2,2817.1,3.72962448]
["bitfinex","ETHUSD",1764601874546,1.70873069,2818.2,2817.1,3.72962448]
["bitfinex","ETHUSD",1764601874786,0.1827,2817.2,2816.8,3.74098426]
["bitfinex","ETHUSD",1764601874946,1.20973069,2818.2,2816.8,3.74098426]
["bitfinex","ETHUSD",1764601874947,0.499,2817.5,2816.8,3.74098426]
["bitfinex","ETHUSD",1764601875144,0.1827,2817.4,2816.6,0.1909]
["bitfinex","ETHUSD",1764601875376,0.1723,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1764601875872,0.499,2817.3,2816.5,0.001]
["bitfinex","ETHUSD",1764601876179,0.228,2817.4,2816.8,0.4565]
["bitfinex","ETHUSD",1764601876475,0.4107,2817.7,2816.8,0.4565]
["bitfinex","ETHUSD",1764601876654,0.1827,2817.7,2816.8,0.9251]
["bitfinex","ETHUSD",1764601876855,0.1827,2817.9,2816.9,0.405504]
["bitfinex","ETHUSD",1764601877068,0.1827,2817.9,2816.9,0.4686]
["bitfinex","ETHUSD",1764601877558,0.6817,2817.9,2816.9,0.4686]
["bitfinex","ETHUSD",1764601877764,5.04809728,2817.9,2817.0,7.0997515]
["bitfinex","ETHUSD",1764601878671,5.04809728,2817.9,2817.0,3.54987575]
["bitfinex","ETHUSD",1764601878869,8.09789713,2817.9,2817.0,3.54987575]
["bitfinex","ETHUSD",1764601879085,0.499,2817.8,2816.9,0.001]
["bitfinex","ETHUSD",1764601879262,0.499,2817.8,2816.9,3.55099655]
["bitfinex","ETHUSD",1764601879588,1.22459411,2817.8,2816.9,0.001]
["bitfinex","ETHUSD",1764601879776,0.4672,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601879959,0.4664,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601880168,0.9654,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601880866,1.1934,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601881876,5.46886986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601882077,6.37073182,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601882258,6.14273182,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601882454,6.37073182,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601885280,6.14273182,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601885557,6.37073182,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601886063,0.499,2817.6,2816.9,0.001]
["bitfinex","ETHUSD",1764601886287,0.228,2817.5,2816.9,0.001]
["bitfinex","ETHUSD",1764601886489,0.4672,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601886758,0.6952,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601886957,1.1942,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601887974,5.46966986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601888195,6.37161222,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601888562,5.44256986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601888900,14.80737903,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601890000,5.84807386,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601891399,5.44256986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601893507,5.84807386,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601893878,7.68378714,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601895829,7.05028314,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601896104,5.44256986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601896404,4.23117575,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601896608,3.54975377,2817.1,2816.9,0.001]
["bitfinex","ETHUSD",1764601896609,3.54981362,2817.1,2816.9,0.001]
["bitfinex","ETHUSD",1764601896779,0.95359411,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601898170,0.95559411,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601898573,4.50546986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601899184,5.41936986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601901001,4.50546986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601901413,5.41936986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601902874,5.41856986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601903712,9.56707386,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601903897,7.1365583,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601904207,4.95866986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601904877,5.41936986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601906584,9.56787386,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601909513,18.52717903,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601909724,18.7128195,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601910010,26.3364565,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601910477,20.9390785,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601910675,42.3106225,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601911097,11.75177333,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601911289,11.97977333,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601916690,7.60326933,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601916910,7.83126933,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601917731,11.97977333,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601917889,8.23677333,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601918387,6.01051433,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601920421,3.55187575,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601920927,0.002,2817.0,2816.9,0.9881]
["bitfinex","ETHUSD",1764601921227,5.44096986,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601921390,5.98506685,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601921815,6.39057085,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601922207,10.13357085,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601922407,10.31921621,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764601923033,16.92795021,2817.0,2816.6,0.001]
["bitfinex","ETHUSD",1764601923335,14.15890328,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1764601923699,14.64000328,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1764601924300,5.48795195,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1764601924619,5.71595195,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1764601925021,12.07357911,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764601925205,14.30008828,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764601926011,14.29928828,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764601926417,17.84966817,2816.6,2816.5,0.001]
["bitfinex","ETHUSD",1764601928195,5.31549811,2816.4,2816.1,0.001]
["bitfinex","ETHUSD",1764601928396,31.83763828,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1764601928609,35.38839636,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1764601928804,35.38839636,2816.3,2815.8,0.001]
["bitfinex","ETHUSD",1764601928805,0.72559411,2816.2,2815.8,0.001]
["bitfinex","ETHUSD",1764601929009,11.97192411,2816.0,2815.8,0.001]
["bitfinex","ETHUSD",1764601929206,2.1295951,2816.0,2815.8,0.001]
["bitfinex","ETHUSD",1764601929417,1.13109811,2816.0,2815.8,0.001]
["bitfinex","ETHUSD",1764601929671,1.30909811,2816.0,2815.9,0.4964]
["bitfinex","ETHUSD",1764601929823,0.95359411,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601930019,0.72559411,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601930218,0.72559411,2816.0,2815.9,0.4964]
["bitfinex","ETHUSD",1764601930219,0.95359411,2816.0,2815.9,0.4964]
["bitfinex","ETHUSD",1764601930628,4.50473047,2816.0,2815.9,0.9881]
["bitfinex","ETHUSD",1764601931041,3.55113636,2816.0,2815.9,0.4964]
["bitfinex","ETHUSD",1764601931241,3.77913636,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601931519,4.50473047,2816.0,2815.9,0.9881]
["bitfinex","ETHUSD",1764601932231,4.50473047,2816.0,2815.9,0.4964]
["bitfinex","ETHUSD",1764601932428,6.65130967,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601933224,6.17020967,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601933551,6.65130967,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601936148,5.94220967,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601936542,6.65130967,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601936720,6.17020967,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601936923,4.27673047,2816.0,2815.9,0.4964]
["bitfinex","ETHUSD",1764601937121,4.50473047,2816.0,2815.9,0.4964]
["bitfinex","ETHUSD",1764601937426,3.77913636,2816.0,2815.9,0.9881]
["bitfinex","ETHUSD",1764601938438,4.50473047,2816.0,2815.9,0.4964]
["bitfinex","ETHUSD",1764601939025,4.50473047,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601939226,5.31030567,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601939455,5.31030567,2816.0,2815.9,0.4739]
["bitfinex","ETHUSD",1764601939456,4.50473047,2816.0,2815.9,0.4739]
["bitfinex","ETHUSD",1764601940824,4.50473047,2816.0,2815.9,0.953]
["bitfinex","ETHUSD",1764601941222,4.50473047,2816.0,2815.9,0.4739]
["bitfinex","ETHUSD",1764601941623,4.50473047,2816.0,2815.9,0.953]
["bitfinex","ETHUSD",1764601942154,4.50473047,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601942450,6.63090967,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601943256,5.71580967,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601943556,5.31030567,2816.0,2815.9,0.4739]
["bitfinex","ETHUSD",1764601943743,3.55113636,2816.0,2815.9,0.4739]
["bitfinex","ETHUSD",1764601943920,3.77913636,2816.0,2815.9,0.4739]
["bitfinex","ETHUSD",1764601944126,4.50473047,2816.0,2815.9,0.4739]
["bitfinex","ETHUSD",1764601945165,4.50473047,2816.0,2815.9,0.953]
["bitfinex","ETHUSD",1764601946555,3.55095375,2816.2,2815.9,0.953]
["bitfinex","ETHUSD",1764601946734,0.228,2816.1,2816.0,0.4791]
["bitfinex","ETHUSD",1764601946937,0.228,2816.1,2815.9,0.001]
["bitfinex","ETHUSD",1764601947243,0.228,2816.1,2816.0,0.4729]
["bitfinex","ETHUSD",1764601947628,4.50460437,2816.1,2816.0,0.4729]
["bitfinex","ETHUSD",1764601947824,0.72559411,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601948232,0.72559411,2816.0,2815.9,0.4739]
["bitfinex","ETHUSD",1764601948834,0.72559411,2816.0,2815.9,0.953]
["bitfinex","ETHUSD",1764601949065,1.17619411,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601949261,3.33166462,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601949761,5.96770098,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764601950063,5.79019698,2816.0,2815.9,0.4645]
["bitfinex","ETHUSD",1764601950561,4.50393047,2816.0,2815.9,0.4645]
["bitfinex","ETHUSD",1764601950942,4.27593047,2816.0,2815.9,0.4645]
["bitfinex","ETHUSD",1764601951146,4.50393047,2816.0,2815.9,0.4645]
["bitfinex","ETHUSD",1764601951442,4.27593047,2816.0,2815.9,0.9184]
["bitfinex","ETHUSD",1764601951662,4.27793047,2816.0,2815.9,0.9184]
["bitfinex","ETHUSD",1764601951970,0.23,2816.0,2815.9,0.9184]
["bitfinex","ETHUSD",1764601952135,0.002,2816.0,2815.9,0.9184]
["bitfinex","ETHUSD",1764601952570,0.002,2816.0,2815.9,1.36548545]
["bitfinex","ETHUSD",1764601953268,0.23,2816.0,2815.9,0.9184]
["bitfinex","ETHUSD",1764601954471,0.23,2816.0,2815.9,0.4645]
["bitfinex","ETHUSD",1764601954661,0.23,2816.0,2815.9,0.9184]
["bitfinex","ETHUSD",1764601955570,3.78113636,2816.0,2815.9,0.9184]
["bitfinex","ETHUSD",1764601955771,0.23,2816.0,2815.9,0.9184]
["bitfinex","ETHUSD",1764601955974,3.78113636,2816.0,2815.9,0.9184]
["bitfinex","ETHUSD",1764601957275,0.23,2816.0,2815.9,0.9184]
["bitfinex","ETHUSD",1764601957576,3.78113636,2816.0,2815.9,0.9184]
["bitfinex","ETHUSD",1764601958182,0.23,2816.0,2815.9,0.9184]
["bitfinex","ETHUSD",1764601958679,0.23,2816.0,2815.9,0.9243]
["bitfinex","ETHUSD",1764601958856,4.50673047,2816.0,2815.9,0.9243]
["bitfinex","ETHUSD",1764601960547,4.50673047,2816.0,2815.9,0.4645]
["bitfinex","ETHUSD",1764601960884,4.50673047,2816.0,2815.9,0.9243]
["bitfinex","ETHUSD",1764601961375,0.002,2816.0,2815.9,4.47556247]
["bitfinex","ETHUSD",1764601961577,0.002,2816.3,2815.9,8.8296183]
["bitfinex","ETHUSD",1764601961878,0.002,2816.3,2816.2,0.6399]
["bitfinex","ETHUSD",1764601962275,0.002,2816.3,2816.2,1.0997]
["bitfinex","ETHUSD",1764601962479,0.002,2816.3,2816.2,0.6399]
["bitfinex","ETHUSD",1764601962675,0.002,2816.3,2816.2,1.0997]
["bitfinex","ETHUSD",1764601964455,0.23,2816.3,2816.2,1.0997]
["bitfinex","ETHUSD",1764601964775,0.23,2816.3,2816.2,1.10497511]
["bitfinex","ETHUSD",1764601964950,0.23,2816.3,2816.2,0.4566]
["bitfinex","ETHUSD",1764601965151,0.23,2816.3,2816.2,0.9164]
["bitfinex","ETHUSD",1764601965864,0.23,2816.3,2816.2,0.4566]
["bitfinex","ETHUSD",1764601966066,0.23,2816.3,2816.1,0.1833]
["bitfinex","ETHUSD",1764601966254,3.55088417,2816.2,2816.1,0.1833]
["bitfinex","ETHUSD",1764601966455,0.23,2816.3,2816.2,0.4566]
["bitfinex","ETHUSD",1764601966660,3.78076195,2816.3,2816.2,0.4566]
["bitfinex","ETHUSD",1764601967171,3.78076195,2816.3,2816.2,0.9164]
["bitfinex","ETHUSD",1764601967572,3.78076195,2816.3,2816.2,0.4566]
["bitfinex","ETHUSD",1764601967984,0.23,2816.3,2816.2,0.9164]
["bitfinex","ETHUSD",1764601968575,3.78075808,2816.3,2816.2,0.9164]
["bitfinex","ETHUSD",1764601968980,0.23,2816.3,2816.2,0.4566]
["bitfinex","ETHUSD",1764601969287,0.23,2816.3,2816.2,0.9164]
["bitfinex","ETHUSD",1764601969669,3.78075808,2816.3,2816.2,0.4566]
["bitfinex","ETHUSD",1764601969854,3.78075808,2816.3,2816.2,0.9164]
["bitfinex","ETHUSD",1764601969855,0.23,2816.3,2816.2,0.9164]
["bitfinex","ETHUSD",1764601971357,0.23,2816.3,2816.2,1.38147812]
["bitfinex","ETHUSD",1764601971596,3.78075808,2816.3,2816.2,0.9164]
["bitfinex","ETHUSD",1764601971984,3.78075808,2816.3,2816.2,0.4566]
["bitfinex","ETHUSD",1764601972287,3.77995808,2816.3,2816.2,0.9164]
["bitfinex","ETHUSD",1764601973405,3.77995808,2816.3,2816.2,0.4566]
["bitfinex","ETHUSD",1764601973796,3.77995808,2816.3,2816.2,0.9164]
["bitfinex","ETHUSD",1764601974794,0.0012,2816.3,2816.2,0.9164]
["bitfinex","ETHUSD",1764601975093,0.0012,2816.3,2816.2,4.46728417]
["bitfinex","ETHUSD",1764601975297,0.0012,2816.3,2816.2,5.61444186]
["bitfinex","ETHUSD",1764601976096,0.0012,2816.3,2816.2,8.88444186]
["bitfinex","ETHUSD",1764601978994,0.002,2816.6,2816.2,8.88444186]
["bitfinex","ETHUSD",1764601978995,0.002,2816.6,2816.3,1.13109811]
["bitfinex","ETHUSD",1764601979198,0.002,2816.6,2816.5,0.4566]
["bitfinex","ETHUSD",1764601979395,0.002,2816.6,2816.5,0.9157904]
["bitfinex","ETHUSD",1764601979571,0.002,2816.6,2816.5,1.3755904]
["bitfinex","ETHUSD",1764601980295,0.002,2816.9,2816.5,5.77668851]
["bitfinex","ETHUSD",1764601980496,0.002,2816.9,2816.8,0.896204]
["bitfinex","ETHUSD",1764601980800,0.002,2816.9,2816.8,0.9827]
["bitfinex","ETHUSD",1764601980979,0.002,2816.9,2816.8,5.03065721]
["bitfinex","ETHUSD",1764601981297,0.002,2816.9,2816.8,0.98852941]
["bitfinex","ETHUSD",1764601981491,0.002,2816.9,2816.8,1.48052941]
["bitfinex","ETHUSD",1764601981997,0.002,2816.9,2816.8,5.03065721]
["bitfinex","ETHUSD",1764601983407,0.002,2816.9,2816.7,3.27]
["bitfinex","ETHUSD",1764601983765,0.002,2816.9,2816.8,0.4907]
["bitfinex","ETHUSD",1764601984286,0.002,2816.9,2816.8,0.9827]
["bitfinex","ETHUSD",1764601984797,0.002,2816.9,2816.8,4.5328278]
["bitfinex","ETHUSD",1764601985004,0.002,2816.9,2816.8,10.29623407]
["bitfinex","ETHUSD",1764601985306,0.002,2817.2,2816.9,2.11379811]
["bitfinex","ETHUSD",1764601985492,0.002,2817.2,2817.1,1.087004]
["bitfinex","ETHUSD",1764601985886,0.002,2817.2,2817.1,1.579004]
["bitfinex","ETHUSD",1764601986799,0.002,2817.2,2817.1,5.12875374]
["bitfinex","ETHUSD",1764601986999,0.002,2818.7,2817.1,5.12875374]
["bitfinex","ETHUSD",1764601987000,0.002,2818.7,2817.5,0.896204]
["bitfinex","ETHUSD",1764601987202,0.002,2818.7,2818.6,0.6815]
["bitfinex","ETHUSD",1764601987402,0.002,2818.7,2818.6,0.4907]
["bitfinex","ETHUSD",1764601987702,0.002,2818.7,2818.3,0.1908]
["bitfinex","ETHUSD",1764601987881,0.002,2818.7,2818.6,0.4907]
["bitfinex","ETHUSD",1764601988289,0.002,2818.7,2817.9,0.1908]
["bitfinex","ETHUSD",1764601988600,0.002,2818.7,2818.0,0.492]
["bitfinex","ETHUSD",1764601989013,0.002,2818.7,2818.6,0.4907]
["bitfinex","ETHUSD",1764601989180,0.002,2818.7,2818.6,0.9827]
["bitfinex","ETHUSD",1764601989385,0.002,2818.7,2818.6,1.388204]
["bitfinex","ETHUSD",1764601989701,0.002,2818.7,2818.6,0.9827]
["bitfinex","ETHUSD",1764601990676,0.002,2818.7,2818.6,0.4907]
["bitfinex","ETHUSD",1764601990901,0.002,2818.7,2817.9,4.23154197]
["bitfinex","ETHUSD",1764601990902,0.4656,2818.7,2817.9,4.23154197]
["bitfinex","ETHUSD",1764601991102,0.4656,2818.7,2817.9,4.23154031]
["bitfinex","ETHUSD",1764601991103,7.56126196,2818.7,2817.9,4.23154031]
["bitfinex","ETHUSD",1764601991400,7.56126196,2818.7,2817.9,4.23152159]
["bitfinex","ETHUSD",1764601991603,0.4752,2818.6,2817.6,0.719]
["bitfinex","ETHUSD",1764601991914,0.8036462,2818.5,2817.6,0.1908]
["bitfinex","ETHUSD",1764601992202,0.227,2818.4,2817.3,0.492]
["bitfinex","ETHUSD",1764601992507,0.7022,2818.4,2817.3,0.492]
["bitfinex","ETHUSD",1764601992709,0.405504,2818.3,2817.1,0.1908]
["bitfinex","ETHUSD",1764601992896,0.72559411,2818.1,2817.1,0.1908]
["bitfinex","ETHUSD",1764601993210,1.13706867,2818.0,2816.7,0.1908]
["bitfinex","ETHUSD",1764601993380,1.61226867,2818.0,2816.7,0.6828]
["bitfinex","ETHUSD",1764601993702,0.6557,2817.9,2816.7,4.23305384]
["bitfinex","ETHUSD",1764601993908,0.227,2817.8,2816.8,0.492]
["bitfinex","ETHUSD",1764601994111,0.7022,2817.8,2816.9,0.77833077]
["bitfinex","ETHUSD",1764601994608,0.7022,2817.8,2816.9,1.27033077]
["bitfinex","ETHUSD",1764601994807,0.4752,2817.8,2816.9,1.27033077]
["bitfinex","ETHUSD",1764601994992,0.227,2817.7,2817.1,3.54974974]
["bitfinex","ETHUSD",1764601995192,3.77525411,2817.7,2817.1,4.38673761]
["bitfinex","ETHUSD",1764601995396,0.2262,2817.7,2817.2,0.1908]
["bitfinex","ETHUSD",1764601995708,3.77525725,2817.7,2817.0,4.04185633]
["bitfinex","ETHUSD",1764601995899,1.20079411,2817.6,2816.7,3.74105027]
["bitfinex","ETHUSD",1764601996412,1.20079411,2817.6,2816.7,4.23305027]
["bitfinex","ETHUSD",1764601996599,1.20079411,2817.6,2816.7,7.78330411]
["bitfinex","ETHUSD",1764601996909,0.227,2818.0,2816.9,7.10000354]
["bitfinex","ETHUSD",1764601997203,3.54874197,2817.9,2817.0,0.492]
["bitfinex","ETHUSD",1764601997410,3.54874197,2817.9,2817.1,0.40420018]
["bitfinex","ETHUSD",1764601997604,3.54874197,2817.9,2817.1,0.59500018]
["bitfinex","ETHUSD",1764601997911,3.54874197,2817.9,2817.1,1.08700018]
["bitfinex","ETHUSD",1764601998713,0.4752,2817.8,2816.9,3.55000177]
["bitfinex","ETHUSD",1764601998887,7.09798772,2817.7,2816.9,4.04200177]
["bitfinex","ETHUSD",1764601999087,7.09798772,2817.7,2816.7,3.74100779]
["bitfinex","ETHUSD",1764601999409,7.09798772,2817.7,2816.7,0.1908]
["bitfinex","ETHUSD",1764601999410,0.4752,2817.6,2816.7,0.1908]
["bitfinex","ETHUSD",1764601999608,0.227,2817.5,2816.7,0.1908]
["bitfinex","ETHUSD",1764601999925,0.227,2817.5,2816.1,4.22730891]
["bitfinex","ETHUSD",1764602000226,0.1251,2816.8,2816.1,0.6838]
["bitfinex","ETHUSD",1764602000518,0.227,2816.7,2816.2,0.492]
["bitfinex","ETHUSD",1764602000729,0.4752,2817.4,2816.2,0.492]
["bitfinex","ETHUSD",1764602000968,0.227,2817.3,2816.6,0.4907]
["bitfinex","ETHUSD",1764602001210,0.227,2817.2,2816.7,3.55025384]
["bitfinex","ETHUSD",1764602001413,0.227,2817.2,2816.8,0.75913286]
["bitfinex","ETHUSD",1764602001710,0.227,2817.2,2816.6,0.9827]
["bitfinex","ETHUSD",1764602001711,0.227,2817.2,2816.6,0.4907]
["bitfinex","ETHUSD",1764602001929,0.4636,2816.7,2816.1,0.1918]
["bitfinex","ETHUSD",1764602002615,0.6906,2816.7,2816.1,0.1918]
["bitfinex","ETHUSD",1764602002821,0.227,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1764602003514,4.71605384,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1764602003877,5.54267254,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1764602004732,4.71605384,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1764602005494,1.1658,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1764602005697,4.71605384,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1764602005909,5.44164795,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1764602007784,0.002,2817.6,2816.6,0.4917]
["bitfinex","ETHUSD",1764602008008,1.20079411,2817.4,2816.7,0.4907]
["bitfinex","ETHUSD",1764602008314,2.4085391,2817.4,2816.6,0.001]
["bitfinex","ETHUSD",1764602008526,0.4603,2817.4,2816.6,0.001]
["bitfinex","ETHUSD",1764602008738,0.6873,2817.3,2816.6,0.001]
["bitfinex","ETHUSD",1764602009217,7.09924746,2817.2,2816.6,0.001]
["bitfinex","ETHUSD",1764602009424,7.55954746,2817.2,2816.6,0.001]
["bitfinex","ETHUSD",1764602009607,7.09924746,2817.2,2816.6,0.35625589]
["bitfinex","ETHUSD",1764602009928,7.55954746,2817.2,2816.6,0.35625589]
["bitfinex","ETHUSD",1764602010431,0.72559411,2817.2,2816.6,0.35625589]
["bitfinex","ETHUSD",1764602011003,1.19369411,2817.2,2816.6,0.001]
["bitfinex","ETHUSD",1764602011523,7.5673537,2817.2,2816.6,0.001]
["bitfinex","ETHUSD",1764602011725,4.01772685,2817.2,2816.6,0.001]
["bitfinex","ETHUSD",1764602012127,7.5673537,2817.2,2816.6,0.001]
["bitfinex","ETHUSD",1764602013244,4.01772685,2817.2,2816.6,0.001]
["bitfinex","ETHUSD",1764602013408,0.95259411,2817.3,2816.7,0.7888]
["bitfinex","ETHUSD",1764602013738,0.72559411,2817.2,2816.7,0.7888]
["bitfinex","ETHUSD",1764602014034,0.72559411,2817.2,2816.7,0.3271]
["bitfinex","ETHUSD",1764602014911,0.95259411,2817.3,2816.8,0.4617]
["bitfinex","ETHUSD",1764602015122,0.227,2817.2,2816.8,0.4617]
["bitfinex","ETHUSD",1764602015432,0.227,2817.2,2816.6,0.001]
["bitfinex","ETHUSD",1764602015433,0.5992,2816.9,2816.6,0.001]
["bitfinex","ETHUSD",1764602015637,0.227,2816.8,2816.6,0.001]
["bitfinex","ETHUSD",1764602015834,0.227,2817.0,2816.7,0.9264]
["bitfinex","ETHUSD",1764602016134,0.227,2817.0,2816.6,0.001]
["bitfinex","ETHUSD",1764602016635,0.6951,2817.0,2816.6,0.001]
["bitfinex","ETHUSD",1764602017225,11.3740174,2817.4,2816.6,0.001]
["bitfinex","ETHUSD",1764602017226,0.227,2816.9,2816.6,0.4627]
["bitfinex","ETHUSD",1764602017811,3.54954621,2817.3,2816.8,0.4647]
["bitfinex","ETHUSD",1764602018006,0.227,2817.2,2816.8,0.4647]
["bitfinex","ETHUSD",1764602018211,0.2262,2817.2,2816.8,0.4647]
["bitfinex","ETHUSD",1764602018851,0.002,2817.6,2817.1,0.6514]
["bitfinex","ETHUSD",1764602019012,0.002,2817.6,2817.5,0.4647]
["bitfinex","ETHUSD",1764602019417,0.002,2817.6,2817.5,0.9264]
["bitfinex","ETHUSD",1764602019819,0.002,2817.6,2817.5,4.47564578]
["bitfinex","ETHUSD",1764602020018,0.002,2817.6,2817.5,5.27814674]
["bitfinex","ETHUSD",1764602022214,0.002,2817.6,2817.5,1.72890096]
["bitfinex","ETHUSD",1764602022414,0.002,2817.6,2817.5,0.9264]
["bitfinex","ETHUSD",1764602022614,0.002,2817.6,2817.5,4.47564578]
["bitfinex","ETHUSD",1764602024773,0.002,2817.6,2817.5,0.4647]
["bitfinex","ETHUSD",1764602025567,0.002,2817.6,2817.2,7.56094746]
["bitfinex","ETHUSD",1764602025779,0.002,2817.6,2817.1,3.73638548]
["bitfinex","ETHUSD",1764602025942,0.4701,2817.6,2817.1,0.1867]
["bitfinex","ETHUSD",1764602026142,0.002,2817.6,2817.1,7.28614079]
["bitfinex","ETHUSD",1764602026347,0.002,2817.6,2817.2,0.72861408]
["bitfinex","ETHUSD",1764602027082,0.002,2817.6,2817.5,0.4647]
["bitfinex","ETHUSD",1764602027457,0.002,2817.6,2817.5,0.9264]
["bitfinex","ETHUSD",1764602028049,0.002,2817.6,2817.5,4.47564578]
["bitfinex","ETHUSD",1764602029448,0.002,2817.6,2817.5,4.01394578]
["bitfinex","ETHUSD",1764602029648,0.002,2817.6,2817.5,1.54803063]
["bitfinex","ETHUSD",1764602029863,0.002,2817.6,2817.5,0.4647]
["bitfinex","ETHUSD",1764602030149,0.002,2817.6,2817.5,4.01394578]
["bitfinex","ETHUSD",1764602031161,0.002,2817.6,2817.5,0.4647]
["bitfinex","ETHUSD",1764602031365,0.4619,2817.6,2817.3,3.27]
["bitfinex","ETHUSD",1764602031565,0.4619,2817.6,2817.3,6.81944432]
["bitfinex","ETHUSD",1764602032560,0.93,2817.6,2817.3,6.8194704]
["bitfinex","ETHUSD",1764602032884,0.93,2817.6,2817.3,3.5494704]
["bitfinex","ETHUSD",1764602033085,0.002,2817.6,2817.3,3.5494704]
["bitfinex","ETHUSD",1764602033258,0.002,2817.6,2817.3,7.09896814]
["bitfinex","ETHUSD",1764602033458,0.002,2817.6,2817.5,0.4647]
["bitfinex","ETHUSD",1764602034187,0.002,2817.6,2817.5,0.9264]
["bitfinex","ETHUSD",1764602034188,0.229,2817.6,2817.5,0.9264]
["bitfinex","ETHUSD",1764602034585,0.229,2817.6,2817.3,7.82753495]
["bitfinex","ETHUSD",1764602034586,0.229,2817.6,2817.3,0.72856681]
["bitfinex","ETHUSD",1764602034797,0.002,2817.6,2817.4,7.09874352]
["bitfinex","ETHUSD",1764602035090,0.002,2817.6,2817.1,0.1867]
["bitfinex","ETHUSD",1764602035264,0.002,2817.6,2817.1,3.73644317]
["bitfinex","ETHUSD",1764602035468,0.4681,2817.5,2817.0,3.54980523]
["bitfinex","ETHUSD",1764602035691,0.4599,2817.1,2816.8,0.44777478]
["bitfinex","ETHUSD",1764602035885,0.6869,2817.1,2816.9,0.72679356]
["bitfinex","ETHUSD",1764602036185,0.227,2817.1,2817.0,0.4647]
["bitfinex","ETHUSD",1764602036384,0.227,2817.1,2817.0,3.7347]
["bitfinex","ETHUSD",1764602036883,0.227,2817.1,2817.0,6.81987575]
["bitfinex","ETHUSD",1764602037587,1.155,2817.1,2817.0,3.27]
["bitfinex","ETHUSD",1764602038491,0.6869,2817.1,2817.0,3.27]
["bitfinex","ETHUSD",1764602039581,1.155,2817.1,2817.0,3.27]
["bitfinex","ETHUSD",1764602040303,5.17520796,2817.1,2816.9,0.001]
["bitfinex","ETHUSD",1764602040599,0.8144,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764602040802,4.36427575,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764602041001,0.8144,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764602041181,0.8136,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764602041387,4.36347575,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764602041880,5.29841744,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764602042079,5.52541744,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764602043190,9.67392144,2817.0,2816.9,0.001]
["bitfinex","ETHUSD",1764602043380,0.6582,2816.5,2816.1,0.001]
["bitfinex","ETHUSD",1764602043573,0.1194,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764602043987,0.5813,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764602044810,5.08477828,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764602045011,5.94833285,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764602045211,2.39744868,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764602045398,0.84499411,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764602045587,1.07199411,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764602045787,4.62287828,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764602046214,1.07199411,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764602046526,5.08477828,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764602046829,5.94832341,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764602047138,5.08477828,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1764602048996,5.08477828,2816.2,2815.3,0.001]
["bitfinex","ETHUSD",1764602048997,0.4592,2815.9,2815.3,0.001]
["bitfinex","ETHUSD",1764602049201,1.18749411,2816.1,2815.3,0.001]
["bitfinex","ETHUSD",1764602049202,0.513404,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1764602049621,0.4547,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764602049846,0.6817,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764602050032,1.1436,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764602051043,1.18029411,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764602051241,1.40729411,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764602051542,5.42108726,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764602051709,6.31838241,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1764602052535,6.31838241,2815.4,2813.7,0.1867]
["bitfinex","ETHUSD",1764602052536,1.13109811,2815.3,2813.7,0.1867]
["bitfinex","ETHUSD",1764602052710,1.59299811,2815.3,2813.7,0.1867]
["bitfinex","ETHUSD",1764602052910,10.65719358,2815.0,2813.8,3.55391285]
["bitfinex","ETHUSD",1764602053111,2.05886387,2814.9,2813.8,4.32972711]
["bitfinex","ETHUSD",1764602053344,2.05886387,2814.9,2813.8,0.4634]
["bitfinex","ETHUSD",1764602053345,0.227,2814.8,2813.8,0.4634]
["bitfinex","ETHUSD",1764602053670,0.6889,2814.8,2813.8,0.4634]
["bitfinex","ETHUSD",1764602054241,0.227,2814.7,2813.8,0.4634]
["bitfinex","ETHUSD",1764602054450,0.91433639,2814.7,2813.8,0.88381287]
["bitfinex","ETHUSD",1764602055141,0.68733639,2814.7,2813.9,3.55378655]
["bitfinex","ETHUSD",1764602055365,0.95259411,2814.6,2813.9,0.4634]
["bitfinex","ETHUSD",1764602056032,3.55280109,2814.7,2813.9,0.4634]
["bitfinex","ETHUSD",1764602056033,8.02623997,2814.9,2814.5,0.4582]
["bitfinex","ETHUSD",1764602056230,0.227,2814.8,2814.5,0.4582]
["bitfinex","ETHUSD",1764602056433,0.227,2814.8,2814.4,0.1905]
["bitfinex","ETHUSD",1764602056739,1.052324,2814.8,2814.4,0.1905]
["bitfinex","ETHUSD",1764602057140,0.72559411,2814.6,2814.1,0.1905]
["bitfinex","ETHUSD",1764602057364,0.227,2814.5,2814.1,0.1905]
["bitfinex","ETHUSD",1764602057550,0.227,2814.4,2814.1,0.6539]
["bitfinex","ETHUSD",1764602057756,3.74805851,2814.9,2814.1,0.6539]
["bitfinex","ETHUSD",1764602057950,0.1955,2814.9,2814.3,0.4582]
["bitfinex","ETHUSD",1764602058152,0.227,2814.8,2814.3,0.4582]
["bitfinex","ETHUSD",1764602058564,0.227,2814.8,2814.3,0.9216]
["bitfinex","ETHUSD",1764602058859,0.227,2814.8,2814.3,0.4582]
["bitfinex","ETHUSD",1764602059371,0.4858,2814.4,2813.8,0.001]
["bitfinex","ETHUSD",1764602059573,0.227,2814.3,2813.8,0.001]
["bitfinex","ETHUSD",1764602059774,0.227,2814.3,2813.8,3.55489161]
["bitfinex","ETHUSD",1764602059980,0.227,2814.3,2813.8,0.4644]
["bitfinex","ETHUSD",1764602060275,0.227,2814.3,2813.9,0.4634]
["bitfinex","ETHUSD",1764602061249,7.10681542,2814.2,2813.8,0.001]
["bitfinex","ETHUSD",1764602061490,0.4858,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764602061788,0.227,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764602062476,0.227,2813.9,2813.8,0.4592]
["bitfinex","ETHUSD",1764602063107,0.227,2813.9,2813.8,0.9226]
["bitfinex","ETHUSD",1764602063396,3.55360184,2814.1,2813.8,0.9226]
["bitfinex","ETHUSD",1764602063548,0.227,2813.9,2813.8,0.4592]
["bitfinex","ETHUSD",1764602063744,0.227,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764602063944,3.55360184,2814.1,2813.8,0.4592]
["bitfinex","ETHUSD",1764602064192,0.82930471,2814.5,2814.0,0.4582]
["bitfinex","ETHUSD",1764602064375,0.227,2814.4,2814.1,0.4582]
["bitfinex","ETHUSD",1764602064563,0.227,2814.3,2814.1,0.4582]
["bitfinex","ETHUSD",1764602064749,0.227,2814.3,2813.8,3.55490006]
["bitfinex","ETHUSD",1764602065067,0.4619,2814.6,2813.8,3.55490006]
["bitfinex","ETHUSD",1764602065068,0.72559411,2814.7,2814.2,0.6487]
["bitfinex","ETHUSD",1764602065269,0.227,2814.6,2814.2,0.6487]
["bitfinex","ETHUSD",1764602065646,0.72559411,2814.8,2814.3,0.4634]
["bitfinex","ETHUSD",1764602065852,0.4619,2815.2,2814.5,0.4582]
["bitfinex","ETHUSD",1764602066085,0.1955,2815.3,2814.5,0.4582]
["bitfinex","ETHUSD",1764602066377,0.227,2815.2,2814.5,0.9216]
["bitfinex","ETHUSD",1764602066581,0.95259411,2815.2,2814.5,0.9216]
["bitfinex","ETHUSD",1764602066983,0.4619,2815.1,2814.2,0.6539]
["bitfinex","ETHUSD",1764602067156,0.4619,2815.1,2814.3,0.42073389]
["bitfinex","ETHUSD",1764602067684,8.29210539,2815.1,2814.3,4.43730865]
["bitfinex","ETHUSD",1764602067896,8.29210539,2815.1,2814.3,7.9905901]
["bitfinex","ETHUSD",1764602067897,4.27789975,2815.1,2814.3,7.9905901]
["bitfinex","ETHUSD",1764602068183,0.227,2815.0,2814.4,1.28150901]
["bitfinex","ETHUSD",1764602068483,0.227,2815.0,2814.4,0.81810901]
["bitfinex","ETHUSD",1764602068705,0.227,2815.0,2814.3,3.5532551]
["bitfinex","ETHUSD",1764602068908,0.227,2815.0,2814.2,3.74385768]
["bitfinex","ETHUSD",1764602069211,0.227,2815.0,2814.2,3.7438915]
["bitfinex","ETHUSD",1764602069385,0.227,2815.0,2814.2,7.76069921]
["bitfinex","ETHUSD",1764602069590,3.55252406,2814.9,2814.3,0.4634]
["bitfinex","ETHUSD",1764602069811,3.55252406,2814.9,2814.4,0.77606992]
["bitfinex","ETHUSD",1764602070312,3.55252406,2814.9,2814.4,1.23356992]
["bitfinex","ETHUSD",1764602070903,3.55252406,2814.9,2814.4,0.77606992]
["bitfinex","ETHUSD",1764602071102,3.55252406,2814.9,2814.5,0.4575]
["bitfinex","ETHUSD",1764602071277,0.227,2815.0,2814.8,0.4661]
["bitfinex","ETHUSD",1764602071683,0.72559411,2814.9,2814.8,0.4661]
["bitfinex","ETHUSD",1764602071909,0.95259411,2814.9,2814.8,0.4661]
["bitfinex","ETHUSD",1764602072103,0.95259411,2814.9,2814.5,0.4575]
["bitfinex","ETHUSD",1764602072480,0.95259411,2814.9,2814.2,4.20140275]
["bitfinex","ETHUSD",1764602072814,0.227,2814.8,2814.3,0.77549157]
["bitfinex","ETHUSD",1764602073579,0.227,2814.8,2814.2,0.1905]
["bitfinex","ETHUSD",1764602074011,3.77976233,2814.8,2814.2,4.24149591]
["bitfinex","ETHUSD",1764602074507,0.227,2814.8,2814.2,7.79490362]
["bitfinex","ETHUSD",1764602074812,0.227,2814.8,2814.3,0.4976]
["bitfinex","ETHUSD",1764602075314,0.227,2814.8,2814.7,0.4885]
["bitfinex","ETHUSD",1764602075808,3.77965027,2814.8,2814.3,0.4976]
["bitfinex","ETHUSD",1764602076179,7.33230054,2814.8,2814.3,0.4976]
["bitfinex","ETHUSD",1764602076609,8.13809,2814.8,2814.2,0.1905]
["bitfinex","ETHUSD",1764602076990,7.33230054,2814.8,2814.2,0.1905]
["bitfinex","ETHUSD",1764602077320,0.72559411,2814.7,2813.9,3.55378655]
["bitfinex","ETHUSD",1764602077519,0.72559411,2814.7,2813.8,4.05247943]
["bitfinex","ETHUSD",1764602077520,1.17879411,2814.7,2813.8,0.001]
["bitfinex","ETHUSD",1764602077817,0.4532,2814.6,2813.9,0.4976]
["bitfinex","ETHUSD",1764602077994,3.55290272,2814.6,2813.9,0.4976]
["bitfinex","ETHUSD",1764602078315,7.10580544,2814.6,2813.9,4.05138253]
["bitfinex","ETHUSD",1764602079212,7.10580544,2814.6,2813.9,0.4976]
["bitfinex","ETHUSD",1764602079418,0.4583,2814.0,2813.8,0.001]
["bitfinex","ETHUSD",1764602079591,0.227,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764602079791,0.4532,2814.4,2813.8,0.001]
["bitfinex","ETHUSD",1764602080113,7.10681542,2814.2,2813.8,0.001]
["bitfinex","ETHUSD",1764602080303,0.72559411,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764602080502,0.227,2814.0,2813.8,0.001]
["bitfinex","ETHUSD",1764602080887,0.6477,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764602081089,0.227,2814.0,2813.8,0.001]
["bitfinex","ETHUSD",1764602081494,0.4583,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764602081693,0.23738957,2814.0,2813.8,0.001]
["bitfinex","ETHUSD",1764602081993,0.6853,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764602082195,1.18389411,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764602082394,0.95259411,2813.9,2813.8,0.4895]
["bitfinex","ETHUSD",1764602082589,4.50638066,2813.9,2813.8,0.4895]
["bitfinex","ETHUSD",1764602083426,5.79441151,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764602084030,5.79441151,2813.9,2813.8,0.9871]
["bitfinex","ETHUSD",1764602084031,1.05673085,2813.9,2813.8,0.9871]
["bitfinex","ETHUSD",1764602084335,0.72559411,2814.3,2813.8,0.9871]
["bitfinex","ETHUSD",1764602084336,0.72559411,2815.1,2813.8,4.54100807]
["bitfinex","ETHUSD",1764602084495,0.4532,2814.8,2813.9,0.9861]
["bitfinex","ETHUSD",1764602084698,0.4532,2814.8,2813.9,0.4885]
["bitfinex","ETHUSD",1764602084699,0.227,2814.7,2813.9,0.4885]
["bitfinex","ETHUSD",1764602084921,0.227,2814.7,2814.0,0.4976]
["bitfinex","ETHUSD",1764602085435,0.227,2814.6,2814.1,0.1822]
["bitfinex","ETHUSD",1764602085835,0.72559411,2815.0,2814.1,0.6798]
["bitfinex","ETHUSD",1764602085836,0.227,2814.5,2814.1,0.6798]
["bitfinex","ETHUSD",1764602086295,0.227,2814.5,2814.1,3.73570735]
["bitfinex","ETHUSD",1764602086495,0.227,2814.5,2814.1,4.23330735]
["bitfinex","ETHUSD",1764602086696,3.7800375,2814.5,2814.1,0.1822]
["bitfinex","ETHUSD",1764602087299,0.2262,2814.5,2814.4,0.4885]
["bitfinex","ETHUSD",1764602087496,0.227,2814.5,2814.4,0.4885]
["bitfinex","ETHUSD",1764602087909,0.227,2814.5,2814.1,3.73573078]
["bitfinex","ETHUSD",1764602088123,0.227,2814.5,2814.1,4.23333078]
["bitfinex","ETHUSD",1764602088329,0.227,2814.5,2814.1,5.01203891]
["bitfinex","ETHUSD",1764602088526,0.72559411,2814.7,2814.1,1.45850813]
["bitfinex","ETHUSD",1764602088733,0.227,2814.4,2814.1,0.1822]
["bitfinex","ETHUSD",1764602089431,0.227,2814.4,2814.0,3.55364857]
["bitfinex","ETHUSD",1764602089603,0.227,2814.4,2813.8,4.05250709]
["bitfinex","ETHUSD",1764602089604,0.227,2814.4,2813.9,3.55378216]
["bitfinex","ETHUSD",1764602089803,0.227,2814.4,2813.9,4.05138216]
["bitfinex","ETHUSD",1764602090026,0.227,2814.4,2814.0,0.90283822]
["bitfinex","ETHUSD",1764602090327,3.780173,2814.4,2814.0,0.90283822]
["bitfinex","ETHUSD",1764602090707,3.780173,2814.4,2814.0,0.40523822]
["bitfinex","ETHUSD",1764602091099,0.227,2814.4,2814.0,0.40523822]
["bitfinex","ETHUSD",1764602091311,0.227,2814.4,2814.0,4.45648508]
["bitfinex","ETHUSD",1764602091510,0.227,2814.4,2814.1,0.98322391]
["bitfinex","ETHUSD",1764602091831,0.227,2814.4,2814.1,1.48082391]
["bitfinex","ETHUSD",1764602092034,0.227,2814.4,2813.9,3.55375401]
["bitfinex","ETHUSD",1764602092035,0.227,2814.4,2810.7,9.34768552]
["bitfinex","ETHUSD",1764602092036,0.131,2811.9,2810.7,9.34768552]
["bitfinex","ETHUSD",1764602092343,0.131,2811.9,2807.9,6.31]
["bitfinex","ETHUSD",1764602092344,0.131,2809.9,2808.0,10.20753518]
["bitfinex","ETHUSD",1764602092549,0.131,2809.9,2808.0,1.02075352]
["bitfinex","ETHUSD",1764602092550,0.042,2808.1,2808.0,1.02075352]
["bitfinex","ETHUSD",1764602092709,0.042,2808.1,2807.1,0.1822]
["bitfinex","ETHUSD",1764602092907,0.7586,2808.0,2807.2,0.165]
["bitfinex","ETHUSD",1764602093135,0.405504,2807.8,2806.1,0.1822]
["bitfinex","ETHUSD",1764602093338,0.405504,2807.8,2806.1,0.679]
["bitfinex","ETHUSD",1764602093339,0.405504,2807.6,2806.1,0.679]
["bitfinex","ETHUSD",1764602093638,0.405504,2806.9,2804.1,30.0]
["bitfinex","ETHUSD",1764602093846,0.09969542,2806.7,2804.1,39.57946865]
["bitfinex","ETHUSD",1764602094029,0.7586,2806.8,2804.3,2.234891]
["bitfinex","ETHUSD",1764602094030,0.09969542,2806.5,2804.3,2.234891]
["bitfinex","ETHUSD",1764602094231,0.85829542,2806.4,2804.6,9.57946865]
["bitfinex","ETHUSD",1764602094431,12.64333349,2805.3,2804.7,10.93233113]
["bitfinex","ETHUSD",1764602094731,12.64333349,2805.3,2804.0,3.7485338]
["bitfinex","ETHUSD",1764602094732,7.40193349,2805.3,2804.1,3.56620662]
["bitfinex","ETHUSD",1764602095049,9.94331866,2804.4,2804.1,9.57946865]
["bitfinex","ETHUSD",1764602095342,9.94331866,2804.4,2804.2,0.236]
["bitfinex","ETHUSD",1764602095642,9.94331866,2804.4,2804.3,0.236]
["bitfinex","ETHUSD",1764602095643,11.98215382,2804.4,2804.3,0.236]
["bitfinex","ETHUSD",1764602096148,11.98215382,2804.4,2803.5,3.56687764]
["bitfinex","ETHUSD",1764602096149,11.98215382,2804.4,2802.6,0.1181]
["bitfinex","ETHUSD",1764602096441,11.98215382,2804.4,2802.9,0.4184]
["bitfinex","ETHUSD",1764602096442,0.03336705,2803.9,2802.9,0.4184]
["bitfinex","ETHUSD",1764602096637,0.03336705,2803.9,2802.6,0.5365]
["bitfinex","ETHUSD",1764602096638,0.237,2803.8,2802.6,0.5365]
["bitfinex","ETHUSD",1764602096940,7.99670086,2802.7,2802.6,10.33017532]
["bitfinex","ETHUSD",1764602097142,15.17200018,2805.0,2802.7,23.026481]
["bitfinex","ETHUSD",1764602097441,2.45222206,2803.9,2803.8,9.57946865]
["bitfinex","ETHUSD",1764602097741,2.45222206,2804.1,2803.8,9.81746865]
["bitfinex","ETHUSD",1764602097944,2.45222206,2804.4,2804.1,0.72559411]
["bitfinex","ETHUSD",1764602098120,2.45222206,2804.8,2804.6,10.30506276]
["bitfinex","ETHUSD",1764602098441,0.03336705,2805.4,2804.6,1.03050628]
["bitfinex","ETHUSD",1764602098642,1.25766106,2805.4,2803.9,0.0911]
["bitfinex","ETHUSD",1764602098866,0.03336705,2805.5,2805.4,0.0911]
["bitfinex","ETHUSD",1764602099068,0.03336705,2805.5,2804.0,10.93790549]
["bitfinex","ETHUSD",1764602099069,0.03336705,2805.2,2804.2,0.239]
["bitfinex","ETHUSD",1764602099269,0.03336705,2805.1,2804.3,0.4172]
["bitfinex","ETHUSD",1764602099846,0.03336705,2805.7,2804.3,0.4172]
["bitfinex","ETHUSD",1764602100063,0.03336705,2805.0,2803.9,0.0911]
["bitfinex","ETHUSD",1764602100369,0.03336705,2805.3,2804.1,9.30195562]
["bitfinex","ETHUSD",1764602100574,0.03336705,2804.9,2804.1,0.72559411]
["bitfinex","ETHUSD",1764602100769,0.03336705,2805.5,2804.3,0.72559411]
["bitfinex","ETHUSD",1764602100938,0.03336705,2806.0,2804.8,0.72559411]
["bitfinex","ETHUSD",1764602101138,0.03336705,2805.9,2804.9,0.239]
["bitfinex","ETHUSD",1764602101469,0.03336705,2805.4,2804.9,0.6562]
["bitfinex","ETHUSD",1764602101671,0.03336705,2805.4,2804.9,0.239]
["bitfinex","ETHUSD",1764602101839,0.03336705,2805.8,2805.0,0.3672]
["bitfinex","ETHUSD",1764602102045,0.4837,2806.6,2805.0,0.3672]
["bitfinex","ETHUSD",1764602102046,0.03336705,2806.3,2805.0,0.3672]
["bitfinex","ETHUSD",1764602102245,0.03336705,2805.6,2804.9,0.239]
["bitfinex","ETHUSD",1764602102481,0.03336705,2805.6,2805.0,0.72559411]
["bitfinex","ETHUSD",1764602102663,0.03336705,2805.6,2805.1,0.239]
["bitfinex","ETHUSD",1764602102842,0.03336705,2805.4,2805.1,0.239]
["bitfinex","ETHUSD",1764602103862,0.03336705,2805.4,2805.2,0.3672]
["bitfinex","ETHUSD",1764602104176,0.03336705,2805.8,2805.2,0.3672]
["bitfinex","ETHUSD",1764602104344,1.46329401,2806.7,2805.3,3.56468113]
["bitfinex","ETHUSD",1764602104345,0.03336705,2806.3,2805.3,3.56468113]
["bitfinex","ETHUSD",1764602104545,0.03336705,2806.3,2805.2,0.3672]
["bitfinex","ETHUSD",1764602104546,4.28877393,2806.5,2805.4,0.39318811]
["bitfinex","ETHUSD",1764602104741,1.20929411,2806.6,2805.2,3.93200252]
["bitfinex","ETHUSD",1764602104742,0.03336705,2806.1,2805.2,3.93200252]
["bitfinex","ETHUSD",1764602104980,0.1894,2807.2,2805.3,10.09564973]
["bitfinex","ETHUSD",1764602105273,0.1894,2807.2,2805.3,10.46284973]
["bitfinex","ETHUSD",1764602105274,0.03336705,2806.4,2805.3,10.46284973]
["bitfinex","ETHUSD",1764602105472,0.03336705,2805.8,2805.4,0.91893358]
["bitfinex","ETHUSD",1764602105673,0.03336705,2805.8,2805.5,0.24]
["bitfinex","ETHUSD",1764602105979,0.03336705,2806.1,2805.5,0.6072]
["bitfinex","ETHUSD",1764602106368,0.03336705,2806.6,2805.7,7.12834586]
["bitfinex","ETHUSD",1764602106687,0.03336705,2806.7,2805.8,0.74955459]
["bitfinex","ETHUSD",1764602106867,1.45528694,2806.9,2805.8,0.74955459]
["bitfinex","ETHUSD",1764602107063,0.03336705,2806.4,2805.8,0.74955459]
["bitfinex","ETHUSD",1764602107264,1.45528694,2806.9,2805.8,0.74955459]
["bitfinex","ETHUSD",1764602107265,0.03336705,2806.2,2805.9,0.24]
["bitfinex","ETHUSD",1764602107588,0.03336705,2807.4,2806.8,0.1169]
["bitfinex","ETHUSD",1764602107885,0.03336705,2807.5,2806.9,0.24]
["bitfinex","ETHUSD",1764602108181,0.03336705,2807.1,2806.9,0.24]
["bitfinex","ETHUSD",1764602108382,0.03336705,2807.1,2806.9,0.15671356]
["bitfinex","ETHUSD",1764602108595,0.03336705,2807.1,2806.9,0.24]
["bitfinex","ETHUSD",1764602108786,0.03336705,2806.8,2806.2,0.1169]
["bitfinex","ETHUSD",1764602108976,0.03336705,2806.6,2806.5,0.24]
["bitfinex","ETHUSD",1764602109376,0.03336705,2807.0,2806.5,0.24]
["bitfinex","ETHUSD",1764602109578,0.03336705,2807.1,2806.5,0.6072]
["bitfinex","ETHUSD",1764602109876,0.76359757,2807.6,2806.6,0.405504]
["bitfinex","ETHUSD",1764602110076,0.03336705,2807.5,2806.6,0.772704]
["bitfinex","ETHUSD",1764602110256,0.03256705,2807.4,2806.6,0.772704]
["bitfinex","ETHUSD",1764602110457,0.03256705,2807.6,2806.8,0.72559411]
["bitfinex","ETHUSD",1764602110687,0.03256705,2807.4,2806.9,0.78514002]
["bitfinex","ETHUSD",1764602110888,0.03256705,2807.4,2807.0,0.24]
["bitfinex","ETHUSD",1764602111185,0.03256705,2807.1,2807.0,0.239]
["bitfinex","ETHUSD",1764602112681,0.03256705,2807.3,2807.0,0.239]
["bitfinex","ETHUSD",1764602112879,0.03256705,2807.3,2807.1,0.239]
["bitfinex","ETHUSD",1764602113291,0.76366251,2807.3,2807.1,0.239]
["bitfinex","ETHUSD",1764602113483,0.03256705,2807.3,2807.1,0.239]
["bitfinex","ETHUSD",1764602113678,0.76366251,2807.3,2807.1,0.239]
["bitfinex","ETHUSD",1764602113889,0.002,2807.5,2807.1,0.3301]
["bitfinex","ETHUSD",1764602114194,0.002,2807.5,2807.1,0.6973]
["bitfinex","ETHUSD",1764602114403,0.002,2807.5,2807.2,0.405504]
["bitfinex","ETHUSD",1764602114597,0.002,2807.5,2807.3,7.1242831]
["bitfinex","ETHUSD",1764602114796,0.002,2807.5,2807.4,1.15848271]
["bitfinex","ETHUSD",1764602114997,0.002,2807.5,2807.4,2.25127682]
["bitfinex","ETHUSD",1764602115198,0.002,2807.5,2807.4,1.88407682]
["bitfinex","ETHUSD",1764602115405,0.002,2807.5,2807.4,1.73729811]
["bitfinex","ETHUSD",1764602115565,0.002,2807.5,2807.4,11.03925373]
["bitfinex","ETHUSD",1764602115767,1.25686106,2809.1,2807.5,0.405504]
["bitfinex","ETHUSD",1764602115997,0.73507431,2809.0,2808.1,0.405504]
["bitfinex","ETHUSD",1764602116206,0.73580449,2808.9,2807.6,0.81669411]
["bitfinex","ETHUSD",1764602116372,0.03256705,2808.6,2807.8,0.405504]
["bitfinex","ETHUSD",1764602116570,0.73580449,2808.5,2808.0,0.72559411]
["bitfinex","ETHUSD",1764602116775,1.22429401,2809.0,2808.1,0.405504]
["bitfinex","ETHUSD",1764602117021,0.03256705,2808.6,2808.1,1.53766197]
["bitfinex","ETHUSD",1764602117172,0.03256705,2808.4,2808.2,0.239]
["bitfinex","ETHUSD",1764602117371,0.73698866,2808.3,2808.2,0.239]
["bitfinex","ETHUSD",1764602117597,0.73698866,2808.3,2808.2,0.3672]
["bitfinex","ETHUSD",1764602117901,0.73698866,2808.3,2808.0,0.72559411]
["bitfinex","ETHUSD",1764602118084,0.03256705,2807.9,2807.7,3.56152863]
["bitfinex","ETHUSD",1764602118285,0.74144972,2807.8,2807.7,3.56152863]
["bitfinex","ETHUSD",1764602118686,0.74144972,2807.8,2807.7,4.16772863]
["bitfinex","ETHUSD",1764602118907,0.74144972,2807.8,2807.7,3.92872863]
["bitfinex","ETHUSD",1764602119203,0.74144972,2807.8,2807.7,6.05698489]
["bitfinex","ETHUSD",1764602119496,0.04284,2807.9,2807.8,1.13109811]
["bitfinex","ETHUSD",1764602119700,0.04284,2807.9,2807.8,1.49829811]
["bitfinex","ETHUSD",1764602120076,0.04284,2807.9,2807.8,1.73729811]
["bitfinex","ETHUSD",1764602120312,1.8808525,2808.6,2807.8,1.37009811]
["bitfinex","ETHUSD",1764602120313,1.84828545,2808.2,2807.8,1.37009811]
["bitfinex","ETHUSD",1764602120515,1.84828545,2808.7,2808.0,0.405504]
["bitfinex","ETHUSD",1764602120723,1.84828545,2809.2,2808.2,0.72559411]
["bitfinex","ETHUSD",1764602120877,1.84828545,2809.2,2808.3,0.239]
["bitfinex","ETHUSD",1764602120878,0.03256705,2808.8,2808.3,0.239]
["bitfinex","ETHUSD",1764602121078,3.55951438,2809.4,2808.3,0.239]
["bitfinex","ETHUSD",1764602121079,1.84828545,2809.0,2808.4,0.405504]
["bitfinex","ETHUSD",1764602121309,1.84828545,2808.6,2808.2,0.72559411]
["bitfinex","ETHUSD",1764602121519,1.84828545,2808.6,2808.3,1.79246577]
["bitfinex","ETHUSD",1764602121720,1.84828545,2808.6,2808.3,0.644504]
["bitfinex","ETHUSD",1764602121920,1.8808525,2808.7,2808.3,0.644504]
["bitfinex","ETHUSD",1764602122125,1.84828545,2808.7,2808.3,1.011704]
["bitfinex","ETHUSD",1764602122312,2.43389339,2809.1,2808.0,3.56123855]
["bitfinex","ETHUSD",1764602122313,2.43389339,2808.5,2808.0,3.56123855]
["bitfinex","ETHUSD",1764602122511,0.03256705,2808.1,2808.0,3.56123855]
["bitfinex","ETHUSD",1764602122686,2.43389339,2808.4,2808.0,7.36149211]
["bitfinex","ETHUSD",1764602123026,0.03256705,2808.1,2808.0,3.56123855]
["bitfinex","ETHUSD",1764602123229,0.03256705,2808.1,2808.0,3.80023855]
["bitfinex","ETHUSD",1764602123587,1.9134581,2808.1,2808.0,3.80023855]
["bitfinex","ETHUSD",1764602123992,0.03256705,2808.1,2808.0,3.80023855]
["bitfinex","ETHUSD",1764602124406,1.88021778,2808.1,2808.0,3.80023855]
["bitfinex","ETHUSD",1764602124599,1.91278483,2808.1,2808.0,3.80023855]
["bitfinex","ETHUSD",1764602125225,1.91278483,2808.1,2807.7,7.12326814]
["bitfinex","ETHUSD",1764602125401,1.91278483,2808.1,2808.0,0.239]
["bitfinex","ETHUSD",1764602125597,0.03256705,2808.1,2808.0,0.239]
["bitfinex","ETHUSD",1764602125795,6.81125485,2808.9,2808.0,0.239]
["bitfinex","ETHUSD",1764602125796,1.88021778,2808.3,2808.0,0.239]
["bitfinex","ETHUSD",1764602126000,0.03256705,2808.5,2807.9,0.405504]
["bitfinex","ETHUSD",1764602126329,0.03256705,2808.2,2808.0,0.239]
["bitfinex","ETHUSD",1764602126498,0.03256705,2808.2,2808.1,0.239]
["bitfinex","ETHUSD",1764602126704,1.91278483,2808.4,2808.2,7.12199984]
["bitfinex","ETHUSD",1764602126930,1.91278483,2808.4,2808.2,3.56099992]
["bitfinex","ETHUSD",1764602127143,1.91278483,2808.4,2807.7,3.56152775]
["bitfinex","ETHUSD",1764602127144,2.39648483,2808.4,2808.3,0.239]
["bitfinex","ETHUSD",1764602127301,0.03256705,2808.2,2807.7,7.123252]
["bitfinex","ETHUSD",1764602127499,1.91447037,2808.0,2807.8,0.239]
["bitfinex","ETHUSD",1764602127730,0.03256705,2808.0,2807.8,0.239]
["bitfinex","ETHUSD",1764602128229,1.91447037,2808.0,2807.8,0.239]
["bitfinex","ETHUSD",1764602128397,1.91447037,2808.0,2807.8,0.200444]
["bitfinex","ETHUSD",1764602128727,0.4837,2808.7,2807.9,7.12276078]
["bitfinex","ETHUSD",1764602128728,1.88190332,2808.2,2807.9,7.12276078]
["bitfinex","ETHUSD",1764602129303,1.88190332,2808.1,2807.9,7.12276078]
["bitfinex","ETHUSD",1764602129630,0.03256705,2808.0,2807.9,3.56138039]
["bitfinex","ETHUSD",1764602129825,1.88190332,2808.2,2807.9,7.12376078]
["bitfinex","ETHUSD",1764602130008,0.03256705,2808.0,2807.9,7.12376078]
["bitfinex","ETHUSD",1764602130208,0.03256705,2808.0,2807.9,3.56238039]
["bitfinex","ETHUSD",1764602130998,1.88190332,2808.2,2807.9,4.2879745]
["bitfinex","ETHUSD",1764602131198,0.03256705,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764602131398,1.88190332,2808.1,2807.9,0.239]
["bitfinex","ETHUSD",1764602131602,0.75431157,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764602131834,2.66878194,2808.0,2807.9,0.239]
["bitfinex","ETHUSD",1764602132236,2.66878194,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764602132549,2.66878194,2808.0,2807.9,0.239]
["bitfinex","ETHUSD",1764602132710,2.66878194,2808.0,2807.9,3.80038039]
["bitfinex","ETHUSD",1764602132902,0.78687862,2808.0,2807.9,3.80038039]
["bitfinex","ETHUSD",1764602133306,0.78687862,2808.0,2807.9,3.56238039]
["bitfinex","ETHUSD",1764602133506,0.78607862,2808.0,2807.9,3.80038039]
["bitfinex","ETHUSD",1764602133736,1.27157862,2808.0,2807.9,0.239]
["bitfinex","ETHUSD",1764602134043,1.75927862,2808.0,2807.9,0.239]
["bitfinex","ETHUSD",1764602134249,7.21075866,2808.0,2807.9,0.239]
["bitfinex","ETHUSD",1764602134411,7.93182816,2808.0,2807.9,0.239]
["bitfinex","ETHUSD",1764602134746,4.3705746,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764602134917,4.3705746,2808.0,2807.9,0.239]
["bitfinex","ETHUSD",1764602135123,4.3705746,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764602135443,4.3705746,2808.0,2807.9,0.239]
["bitfinex","ETHUSD",1764602135846,3.6495051,2808.0,2807.9,0.239]
["bitfinex","ETHUSD",1764602136358,1.75927862,2808.0,2807.9,0.239]
["bitfinex","ETHUSD",1764602136664,2.48487273,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764602136825,0.03256705,2807.0,2806.4,10.68985176]
["bitfinex","ETHUSD",1764602137030,0.03256705,2807.0,2806.5,0.238]
["bitfinex","ETHUSD",1764602137256,0.03256705,2806.8,2806.6,0.238]
["bitfinex","ETHUSD",1764602137636,0.03256705,2806.8,2806.0,4.63423474]
["bitfinex","ETHUSD",1764602137637,0.03256705,2806.5,2805.8,3.5640459]
["bitfinex","ETHUSD",1764602137833,0.03256705,2806.3,2805.9,3.9570084]
["bitfinex","ETHUSD",1764602138033,0.03256705,2806.3,2806.0,0.238]
["bitfinex","ETHUSD",1764602138334,0.03256705,2806.3,2806.1,0.20231169]
["bitfinex","ETHUSD",1764602138565,0.03256705,2806.3,2806.1,0.31921169]
["bitfinex","ETHUSD",1764602138882,0.03256705,2806.3,2806.2,3.56353788]
["bitfinex","ETHUSD",1764602139044,0.03256705,2806.1,2805.4,7.12910814]
["bitfinex","ETHUSD",1764602139379,0.03256705,2805.8,2805.5,0.238]
["bitfinex","ETHUSD",1764602139668,0.03256705,2805.6,2805.4,7.12910814]
["bitfinex","ETHUSD",1764602139833,0.03256705,2805.6,2805.5,0.238]
["bitfinex","ETHUSD",1764602140033,0.03256705,2805.6,2805.4,7.12910814]
["bitfinex","ETHUSD",1764602140252,0.03256705,2805.6,2805.5,0.2023]
["bitfinex","ETHUSD",1764602140453,0.03256705,2805.9,2805.5,0.2023]
["bitfinex","ETHUSD",1764602140643,0.03256705,2805.9,2805.5,1.30264081]
["bitfinex","ETHUSD",1764602140854,0.03256705,2805.9,2805.6,7.12859994]
["bitfinex","ETHUSD",1764602141059,0.03256705,2805.9,2805.1,0.4353]
["bitfinex","ETHUSD",1764602141060,0.03256705,2805.4,2805.2,3.56480821]
["bitfinex","ETHUSD",1764602141369,0.03256705,2805.4,2805.3,0.238]
["bitfinex","ETHUSD",1764602141669,0.03256705,2805.4,2805.3,0.6052]
["bitfinex","ETHUSD",1764602141829,0.03256705,2805.9,2805.3,1.38549164]
["bitfinex","ETHUSD",1764602142033,0.03256705,2805.8,2805.3,1.38549164]
["bitfinex","ETHUSD",1764602142234,0.03256705,2805.4,2805.3,1.38549164]
["bitfinex","ETHUSD",1764602142585,0.03256705,2805.4,2805.3,1.01829164]
["bitfinex","ETHUSD",1764602142745,0.03256705,2805.4,2805.3,3.80268113]
["bitfinex","ETHUSD",1764602143568,0.03256705,2805.0,2804.8,7.1306332]
["bitfinex","ETHUSD",1764602143774,0.03256705,2805.0,2804.9,0.238]
["bitfinex","ETHUSD",1764602145527,0.03256705,2805.0,2804.9,3.80318948]
["bitfinex","ETHUSD",1764602146618,0.03256705,2805.0,2804.9,3.56518948]
["bitfinex","ETHUSD",1764602146819,0.03256705,2805.0,2804.9,3.80318948]
["bitfinex","ETHUSD",1764602147114,0.03256705,2805.0,2804.9,3.56518948]
["bitfinex","ETHUSD",1764602147278,1.00576705,2805.0,2804.9,3.80318948]
["bitfinex","ETHUSD",1764602147711,0.51806705,2805.0,2804.9,3.80318948]
["bitfinex","ETHUSD",1764602147893,1.00576705,2805.0,2804.9,3.80218948]
["bitfinex","ETHUSD",1764602148096,0.03256705,2805.0,2804.9,3.80218948]
["bitfinex","ETHUSD",1764602148294,0.03256705,2805.0,2804.9,3.76648044]
["bitfinex","ETHUSD",1764602148617,0.03256705,2803.5,2803.2,7.13470318]
["bitfinex","ETHUSD",1764602148777,0.03256705,2803.5,2803.0,3.56760613]
["bitfinex","ETHUSD",1764602148984,0.03256705,2803.2,2803.1,0.238]
["bitfinex","ETHUSD",1764602149400,0.03256705,2803.2,2802.9,3.56770744]
["bitfinex","ETHUSD",1764602149601,0.03197659,2803.4,2803.0,0.238]
["bitfinex","ETHUSD",1764602149901,0.03256705,2803.2,2803.0,0.238]
["bitfinex","ETHUSD",1764602150108,0.03256705,2803.2,2803.0,1.33212691]
["bitfinex","ETHUSD",1764602150313,0.03256705,2803.0,2802.9,3.56770744]
["bitfinex","ETHUSD",1764602150480,0.03256705,2803.2,2802.9,7.37344085]
["bitfinex","ETHUSD",1764602150677,0.03197659,2803.4,2802.9,7.37344085]
["bitfinex","ETHUSD",1764602150678,0.03256705,2803.0,2802.9,3.80570744]
["bitfinex","ETHUSD",1764602150897,0.03256705,2803.0,2802.9,4.54306223]
["bitfinex","ETHUSD",1764602151099,0.03256705,2803.2,2802.9,8.11079564]
["bitfinex","ETHUSD",1764602151307,0.03256705,2801.7,2801.4,0.0911]
["bitfinex","ETHUSD",1764602151543,0.23086705,2802.9,2802.1,0.0681]
["bitfinex","ETHUSD",1764602151694,0.03256705,2802.7,2802.2,0.239]
["bitfinex","ETHUSD",1764602151896,0.03256705,2802.5,2802.2,0.239]
["bitfinex","ETHUSD",1764602152115,0.03197659,2802.6,2802.2,0.239]
["bitfinex","ETHUSD",1764602152535,0.03256705,2802.5,2802.1,0.0681]
["bitfinex","ETHUSD",1764602152823,0.03256705,2802.5,2802.2,0.239]
["bitfinex","ETHUSD",1764602153025,0.03256705,2802.3,2801.4,9.10571553]
["bitfinex","ETHUSD",1764602153229,0.4877,2802.5,2801.4,0.0911]
["bitfinex","ETHUSD",1764602153230,0.03256705,2802.1,2801.4,0.0911]
["bitfinex","ETHUSD",1764602153419,0.03256705,2801.9,2801.4,3.66074374]
["bitfinex","ETHUSD",1764602153591,0.03256705,2801.9,2800.8,3.5703469]
["bitfinex","ETHUSD",1764602153592,0.03197659,2801.8,2801.5,0.239]
["bitfinex","ETHUSD",1764602153792,0.03197659,2801.8,2801.2,0.81669411]
["bitfinex","ETHUSD",1764602154004,0.03197659,2801.8,2801.3,1.15267723]
["bitfinex","ETHUSD",1764602154221,0.03256705,2801.5,2801.4,0.239]
["bitfinex","ETHUSD",1764602154400,0.03256705,2801.5,2801.1,7.14005212]
["bitfinex","ETHUSD",1764602154600,0.03256705,2801.5,2801.2,0.96459411]
["bitfinex","ETHUSD",1764602154800,0.03256705,2801.2,2801.1,3.57002606]
["bitfinex","ETHUSD",1764602154999,0.03256705,2801.2,2801.1,3.80902606]
["bitfinex","ETHUSD",1764602155194,0.03256705,2801.2,2801.0,3.57011047]
["bitfinex","ETHUSD",1764602155195,0.03256705,2800.9,2800.1,0.245]
["bitfinex","ETHUSD",1764602155390,0.03256705,2800.6,2800.2,7.14234696]
["bitfinex","ETHUSD",1764602155597,0.03256705,2800.4,2800.3,0.239]
["bitfinex","ETHUSD",1764602155828,0.03256705,2800.2,2800.1,3.81629807]
["bitfinex","ETHUSD",1764602156133,0.1089,2797.4,2797.0,0.05]
["bitfinex","ETHUSD",1764602156295,0.1089,2797.4,2794.4,1.74538049]
["bitfinex","ETHUSD",1764602156296,0.18602134,2797.0,2794.5,3.1781229]
["bitfinex","ETHUSD",1764602156494,0.1002,2793.2,2792.2,3.58140534]
["bitfinex","ETHUSD",1764602156720,0.01163229,2793.1,2792.1,0.4877]
["bitfinex","ETHUSD",1764602156924,0.03256705,2792.8,2792.1,4.06919068]
["bitfinex","ETHUSD",1764602157123,0.01163229,2793.1,2792.1,4.06919068]
["bitfinex","ETHUSD",1764602157124,0.03256705,2792.2,2792.1,0.4877]
["bitfinex","ETHUSD",1764602157437,0.01163229,2792.7,2791.9,3.58179017]
["bitfinex","ETHUSD",1764602157739,0.01163229,2792.7,2791.5,0.376]
["bitfinex","ETHUSD",1764602157740,0.0203443,2792.6,2791.5,0.376]
["bitfinex","ETHUSD",1764602157939,0.03256705,2792.4,2791.5,0.125]
["bitfinex","ETHUSD",1764602158119,0.03197659,2792.3,2791.9,0.7362]
["bitfinex","ETHUSD",1764602158447,0.03256705,2792.8,2792.0,0.256]
["bitfinex","ETHUSD",1764602158656,0.03256705,2793.9,2792.5,7.95972247]
["bitfinex","ETHUSD",1764602158959,0.03256705,2794.3,2792.8,14.32254368]
["bitfinex","ETHUSD",1764602159164,0.03256705,2794.9,2793.1,0.72559411]
["bitfinex","ETHUSD",1764602159469,0.1226,2792.9,2790.1,3.01250038]
["bitfinex","ETHUSD",1764602159677,0.1222,2788.6,2788.5,0.66505907]
["bitfinex","ETHUSD",1764602159830,0.1222,2788.6,2784.7,8.30577989]
["bitfinex","ETHUSD",1764602159831,0.05,2787.3,2784.0,0.8947]
["bitfinex","ETHUSD",1764602160031,0.09999999,2786.9,2786.8,0.87754463]
["bitfinex","ETHUSD",1764602160334,5.87171082,2786.9,2784.0,0.696]
["bitfinex","ETHUSD",1764602160573,0.05802627,2786.0,2785.1,1.63381543]
["bitfinex","ETHUSD",1764602160863,0.05802627,2786.2,2785.1,1.35881543]
["bitfinex","ETHUSD",1764602161064,21.156435,2787.0,2785.1,1.35881543]
["bitfinex","ETHUSD",1764602161223,7.17282932,2788.3,2785.1,1.15881543]
["bitfinex","ETHUSD",1764602161423,3.57380962,2788.3,2785.5,0.4804]
["bitfinex","ETHUSD",1764602161659,0.22980736,2788.2,2785.5,0.4804]
["bitfinex","ETHUSD",1764602161825,0.08956638,2788.5,2786.2,7.95972247]
["bitfinex","ETHUSD",1764602162025,0.02399613,2788.5,2785.7,0.277]
["bitfinex","ETHUSD",1764602162253,0.2003,2789.7,2786.5,7.95972247]
["bitfinex","ETHUSD",1764602162254,9.010777,2789.4,2786.5,7.95972247]
["bitfinex","ETHUSD",1764602162453,3.68491483,2789.7,2786.6,0.79597225]
["bitfinex","ETHUSD",1764602162667,3.68491483,2789.7,2787.0,7.95972247]
["bitfinex","ETHUSD",1764602162668,0.1003,2789.7,2787.0,7.95972247]
["bitfinex","ETHUSD",1764602162868,0.05,2791.3,2788.1,0.72559411]
["bitfinex","ETHUSD",1764602163177,0.05,2791.3,2787.1,0.28]
["bitfinex","ETHUSD",1764602163178,0.56224558,2791.3,2789.3,7.95972247]
["bitfinex","ETHUSD",1764602163379,0.56224558,2791.3,2789.4,1.80156636]
["bitfinex","ETHUSD",1764602163585,3.70457945,2791.5,2788.4,0.4804]
["bitfinex","ETHUSD",1764602163886,0.1873406,2792.4,2790.0,0.72559411]
["bitfinex","ETHUSD",1764602164054,0.1047,2793.5,2790.1,0.86853166]
["bitfinex","ETHUSD",1764602164255,0.1047,2793.5,2791.7,0.72559411]
["bitfinex","ETHUSD",1764602164552,0.1047,2793.5,2790.2,0.28]
["bitfinex","ETHUSD",1764602164553,0.1047,2794.2,2792.2,7.95972247]
["bitfinex","ETHUSD",1764602164741,0.1047,2794.2,2792.3,0.28]
["bitfinex","ETHUSD",1764602164945,0.1047,2794.2,2790.1,1.05073166]
["bitfinex","ETHUSD",1764602164946,0.1047,2793.9,2791.4,8.23972247]
["bitfinex","ETHUSD",1764602165162,0.1047,2793.9,2791.0,0.38938285]
["bitfinex","ETHUSD",1764602165163,0.1047,2793.9,2792.1,0.72559411]
["bitfinex","ETHUSD",1764602165372,0.1047,2793.9,2791.5,1.10397225]
["bitfinex","ETHUSD",1764602165594,0.1047,2793.9,2791.5,1.00559411]
["bitfinex","ETHUSD",1764602165795,0.1047,2794.2,2792.1,0.72559411]
["bitfinex","ETHUSD",1764602165950,0.1047,2794.2,2792.2,1.00559411]
["bitfinex","ETHUSD",1764602166261,0.1047,2794.9,2793.3,7.95972247]
["bitfinex","ETHUSD",1764602166459,0.1047,2794.9,2793.4,0.79597225]
["bitfinex","ETHUSD",1764602166677,0.1047,2795.5,2793.8,7.95972247]
["bitfinex","ETHUSD",1764602166981,0.1047,2795.5,2793.9,0.28]
["bitfinex","ETHUSD",1764602167280,3.7865776,2795.5,2793.9,0.28]
["bitfinex","ETHUSD",1764602167577,0.48335776,2795.5,2793.9,0.7604]
["bitfinex","ETHUSD",1764602167885,0.48335776,2795.5,2792.6,0.72559411]
["bitfinex","ETHUSD",1764602167886,5.65232,2795.3,2792.6,0.72559411]
["bitfinex","ETHUSD",1764602168069,18.832612,2795.1,2792.4,0.6626]
["bitfinex","ETHUSD",1764602168268,0.72559411,2795.0,2792.8,7.95972247]
["bitfinex","ETHUSD",1764602168469,13.529581,2794.7,2792.8,0.79597225]
["bitfinex","ETHUSD",1764602168781,13.529581,2794.7,2792.3,7.95972247]
["bitfinex","ETHUSD",1764602168782,0.72559411,2794.7,2792.3,7.95972247]
["bitfinex","ETHUSD",1764602168957,0.1406,2794.9,2792.9,0.72559411]
["bitfinex","ETHUSD",1764602169585,0.1406,2797.0,2793.8,7.95972247]
["bitfinex","ETHUSD",1764602169750,0.1406,2796.2,2794.9,7.95972247]
["bitfinex","ETHUSD",1764602170084,0.1406,2796.9,2794.9,7.95972247]
["bitfinex","ETHUSD",1764602170287,0.1406,2796.9,2794.6,7.95972247]
["bitfinex","ETHUSD",1764602170484,3.121462,2797.2,2795.1,7.95972247]
["bitfinex","ETHUSD",1764602170684,2.14339,2797.2,2795.1,7.95972247]
["bitfinex","ETHUSD",1764602170887,0.368999,2797.1,2795.1,8.75569472]
["bitfinex","ETHUSD",1764602171089,3.71575906,2797.1,2795.1,8.75569472]
["bitfinex","ETHUSD",1764602171291,0.1406,2797.0,2794.3,0.7604]
["bitfinex","ETHUSD",1764602171492,0.1406,2797.0,2794.9,7.95972247]
["bitfinex","ETHUSD",1764602171783,0.1406,2797.0,2794.6,0.72559411]
["bitfinex","ETHUSD",1764602171950,0.1406,2797.5,2795.1,0.72559411]
["bitfinex","ETHUSD",1764602172155,0.1406,2797.5,2795.2,0.28]
["bitfinex","ETHUSD",1764602172352,3.85584174,2797.5,2795.2,1.66819411]
["bitfinex","ETHUSD",1764602172577,3.85584174,2797.5,2795.2,0.9426]
["bitfinex","ETHUSD",1764602172578,0.72559411,2797.4,2795.2,0.9426]
["bitfinex","ETHUSD",1764602172781,0.1406,2797.5,2795.8,7.95972247]
["bitfinex","ETHUSD",1764602172953,0.2812,2798.1,2796.1,0.72559411]
["bitfinex","ETHUSD",1764602173159,0.1406,2798.1,2796.4,0.72559411]
["bitfinex","ETHUSD",1764602173356,0.1406,2798.6,2796.5,0.405504]
["bitfinex","ETHUSD",1764602173934,0.1406,2798.6,2796.6,0.4804]
["bitfinex","ETHUSD",1764602174085,0.1406,2798.6,2796.9,0.72559411]
["bitfinex","ETHUSD",1764602174253,0.1406,2798.6,2796.9,1.59412577]
["bitfinex","ETHUSD",1764602174455,0.1406,2799.2,2797.0,0.6626]
["bitfinex","ETHUSD",1764602174659,0.1406,2799.2,2797.3,7.95972247]
["bitfinex","ETHUSD",1764602174859,0.1406,2799.2,2797.3,8.78369472]
["bitfinex","ETHUSD",1764602175052,0.1406,2799.2,2797.5,0.72559411]
["bitfinex","ETHUSD",1764602175259,0.1406,2799.7,2797.9,0.72559411]
["bitfinex","ETHUSD",1764602175590,7.95972247,2800.8,2798.0,0.7604]
["bitfinex","ETHUSD",1764602175591,0.1406,2800.2,2798.0,0.7604]
["bitfinex","ETHUSD",1764602175792,0.1406,2800.1,2797.3,4.39879198]
["bitfinex","ETHUSD",1764602175977,0.72559411,2799.9,2797.4,0.4804]
["bitfinex","ETHUSD",1764602176176,4.3727,2799.8,2797.4,0.4804]
["bitfinex","ETHUSD",1764602176493,4.3727,2799.8,2797.4,1.20599411]
["bitfinex","ETHUSD",1764602176494,0.53782941,2799.7,2797.4,1.20599411]
["bitfinex","ETHUSD",1764602176788,0.1406,2799.7,2797.4,9.16571658]
["bitfinex","ETHUSD",1764602176956,0.1406,2800.2,2798.0,7.14796282]
["bitfinex","ETHUSD",1764602177158,7.28302518,2800.2,2798.0,1.00459411]
["bitfinex","ETHUSD",1764602177364,0.1406,2800.1,2798.0,1.00459411]
["bitfinex","ETHUSD",1764602177693,0.1406,2800.2,2798.1,0.4804]
["bitfinex","ETHUSD",1764602177990,0.1406,2800.2,2798.4,7.95972247]
["bitfinex","ETHUSD",1764602178158,0.1406,2800.2,2798.1,0.4804]
["bitfinex","ETHUSD",1764602178362,0.1406,2800.2,2797.0,3.75733381]
["bitfinex","ETHUSD",1764602178363,0.0357971,2798.4,2797.4,8.44012247]
["bitfinex","ETHUSD",1764602178759,0.0357971,2798.4,2797.5,0.4804]
["bitfinex","ETHUSD",1764602178965,0.0357971,2798.4,2797.6,7.14898484]
["bitfinex","ETHUSD",1764602179160,0.0357971,2798.4,2797.5,4.05498329]
["bitfinex","ETHUSD",1764602179362,0.0349971,2798.4,2797.2,0.279]
["bitfinex","ETHUSD",1764602179586,0.0349971,2798.4,2797.5,0.4804]
["bitfinex","ETHUSD",1764602180092,0.0349971,2798.4,2797.6,0.72559411]
["bitfinex","ETHUSD",1764602180565,0.0349971,2798.4,2798.0,7.95972247]
["bitfinex","ETHUSD",1764602180765,0.0349971,2798.4,2797.7,0.4804]
["bitfinex","ETHUSD",1764602180766,0.0349971,2798.4,2797.7,1.20599411]
["bitfinex","ETHUSD",1764602181071,0.0349971,2798.4,2797.9,0.72559411]
["bitfinex","ETHUSD",1764602181473,0.0349971,2798.4,2797.9,1.20599411]
["bitfinex","ETHUSD",1764602181661,0.0349971,2798.4,2797.9,0.4804]
["bitfinex","ETHUSD",1764602181991,0.0349971,2798.4,2797.3,0.4804]
["bitfinex","ETHUSD",1764602182305,0.0349971,2798.4,2797.5,7.95972247]
["bitfinex","ETHUSD",1764602183108,0.0349971,2798.4,2797.8,0.72559411]
["bitfinex","ETHUSD",1764602183280,0.0349971,2798.4,2797.9,0.4804]
["bitfinex","ETHUSD",1764602183607,0.0349971,2798.4,2798.0,0.278]
["bitfinex","ETHUSD",1764602183771,0.0349971,2798.4,2798.1,0.72559411]
["bitfinex","ETHUSD",1764602183970,0.1406,2799.9,2798.1,1.20599411]
["bitfinex","ETHUSD",1764602184276,3.71217151,2799.9,2798.2,0.4804]
["bitfinex","ETHUSD",1764602184476,0.37121715,2799.8,2798.2,0.4804]
["bitfinex","ETHUSD",1764602184867,3.71185165,2800.2,2798.2,0.4804]
["bitfinex","ETHUSD",1764602185067,0.1406,2800.2,2798.4,0.72559411]
["bitfinex","ETHUSD",1764602185283,0.87612718,2800.2,2798.4,0.72559411]
["bitfinex","ETHUSD",1764602185505,0.89942003,2800.6,2799.1,0.72559411]
["bitfinex","ETHUSD",1764602185786,0.57173919,2800.6,2799.2,0.277]
["bitfinex","ETHUSD",1764602185981,0.1406,2800.9,2799.2,0.277]
["bitfinex","ETHUSD",1764602185982,0.1406,2800.9,2799.6,0.72559411]
["bitfinex","ETHUSD",1764602186709,0.1406,2800.9,2799.5,7.95972247]
["bitfinex","ETHUSD",1764602186710,0.1406,2800.9,2799.2,0.7574]
["bitfinex","ETHUSD",1764602187023,0.73589702,2801.9,2800.1,7.95972247]
["bitfinex","ETHUSD",1764602187024,1.77591705,2801.7,2800.1,7.95972247]
["bitfinex","ETHUSD",1764602187224,0.1406,2801.6,2800.2,0.277]
["bitfinex","ETHUSD",1764602187430,0.74197275,2801.5,2799.7,0.72559411]
["bitfinex","ETHUSD",1764602187916,0.1406,2801.4,2799.7,0.72559411]
["bitfinex","ETHUSD",1764602188285,0.1406,2801.4,2799.7,0.68981889]
["bitfinex","ETHUSD",1764602188491,0.1406,2801.4,2799.7,1.14381889]
["bitfinex","ETHUSD",1764602188686,0.1406,2801.4,2799.7,0.68981889]
["bitfinex","ETHUSD",1764602189000,0.74197275,2801.5,2799.8,0.454]
["bitfinex","ETHUSD",1764602189139,0.74197275,2801.5,2799.9,7.14311224]
["bitfinex","ETHUSD",1764602189433,4.31156304,2801.5,2799.9,7.14311224]
["bitfinex","ETHUSD",1764602189736,11.45074362,2801.5,2799.8,0.454]
["bitfinex","ETHUSD",1764602189943,0.86619411,2801.4,2799.6,0.277]
["bitfinex","ETHUSD",1764602190143,2.74486064,2801.4,2799.6,0.277]
["bitfinex","ETHUSD",1764602190306,0.87419217,2801.3,2799.6,3.84893097]
["bitfinex","ETHUSD",1764602190508,0.1406,2801.3,2799.7,0.72559411]
["bitfinex","ETHUSD",1764602190716,1.14507436,2801.4,2799.7,1.19069411]
["bitfinex","ETHUSD",1764602190913,0.47146646,2801.3,2799.8,0.4651]
["bitfinex","ETHUSD",1764602191093,3.56938892,2801.6,2799.9,7.14311224]
["bitfinex","ETHUSD",1764602191296,3.70989727,2801.7,2799.9,7.14311224]
["bitfinex","ETHUSD",1764602191498,1.12213547,2801.6,2800.0,0.4651]
["bitfinex","ETHUSD",1764602191709,1.12213547,2801.6,2799.7,4.29737248]
["bitfinex","ETHUSD",1764602191710,1.26273547,2801.6,2799.8,0.72559411]
["bitfinex","ETHUSD",1764602191921,0.1406,2801.5,2799.8,1.00059411]
["bitfinex","ETHUSD",1764602192139,1.12213547,2801.6,2799.9,0.4651]
["bitfinex","ETHUSD",1764602192329,0.89942003,2801.3,2799.9,0.4651]
["bitfinex","ETHUSD",1764602192821,0.89942003,2801.2,2799.9,0.4651]
["bitfinex","ETHUSD",1764602193399,0.89942003,2800.9,2800.1,0.72559411]
["bitfinex","ETHUSD",1764602193636,0.89942003,2801.5,2800.1,1.55894924]
["bitfinex","ETHUSD",1764602193935,1.89497849,2801.9,2800.4,0.72559411]
["bitfinex","ETHUSD",1764602193936,0.74432276,2801.6,2800.4,0.72559411]
["bitfinex","ETHUSD",1764602194105,0.74432276,2801.7,2800.9,0.72559411]
["bitfinex","ETHUSD",1764602194308,0.74432276,2801.6,2800.9,0.72559411]
["bitfinex","ETHUSD",1764602194497,1.24743075,2802.2,2801.4,0.72559411]
["bitfinex","ETHUSD",1764602194498,0.74432276,2801.9,2801.4,0.72559411]
["bitfinex","ETHUSD",1764602194832,0.89942003,2802.7,2801.5,0.4628]
["bitfinex","ETHUSD",1764602194996,0.74539658,2802.6,2801.6,0.72559411]
["bitfinex","ETHUSD",1764602195312,0.74539658,2802.5,2801.8,0.54766994]
["bitfinex","ETHUSD",1764602195516,0.74539658,2802.4,2801.8,0.54766994]
["bitfinex","ETHUSD",1764602195715,0.89942003,2802.8,2801.8,1.01276994]
["bitfinex","ETHUSD",1764602195928,0.74584199,2802.7,2801.8,1.01276994]
["bitfinex","ETHUSD",1764602196095,0.74584199,2802.6,2801.9,0.4651]
["bitfinex","ETHUSD",1764602196301,2.43389339,2803.6,2801.9,0.4651]
["bitfinex","ETHUSD",1764602196302,0.89942003,2802.9,2801.9,0.4651]
["bitfinex","ETHUSD",1764602196522,0.74592522,2802.8,2801.9,0.4651]
["bitfinex","ETHUSD",1764602196724,0.74592522,2802.7,2801.9,0.4651]
["bitfinex","ETHUSD",1764602196903,0.74592522,2802.6,2801.9,0.4651]
["bitfinex","ETHUSD",1764602197101,0.89942003,2802.9,2801.9,0.4651]
["bitfinex","ETHUSD",1764602197308,0.89942003,2802.2,2801.5,0.275]
["bitfinex","ETHUSD",1764602197511,0.74584815,2802.1,2801.5,0.275]
["bitfinex","ETHUSD",1764602197735,0.74584815,2802.0,2801.5,0.275]
["bitfinex","ETHUSD",1764602197932,0.74584815,2801.9,2801.5,0.275]
["bitfinex","ETHUSD",1764602198149,0.89942003,2802.2,2801.5,8.06689523]
["bitfinex","ETHUSD",1764602198441,1.64595876,2802.1,2801.5,7.60179523]
["bitfinex","ETHUSD",1764602198626,0.74653873,2802.0,2801.6,0.4651]
["bitfinex","ETHUSD",1764602198807,0.74653873,2801.9,2801.5,4.0322789]
["bitfinex","ETHUSD",1764602199013,0.74653873,2801.8,2801.5,7.60179523]
["bitfinex","ETHUSD",1764602199217,0.89942003,2802.1,2801.5,3.84448435]
["bitfinex","ETHUSD",1764602199442,0.89942003,2801.9,2801.5,3.75728435]
["bitfinex","ETHUSD",1764602199603,0.74798768,2801.8,2801.6,1.19069411]
["bitfinex","ETHUSD",1764602199804,0.89942003,2802.5,2801.8,0.72559411]
["bitfinex","ETHUSD",1764602200031,0.74960243,2802.4,2801.9,0.678504]
["bitfinex","ETHUSD",1764602200229,2.43389339,2803.4,2801.9,0.678504]
["bitfinex","ETHUSD",1764602200230,0.89942003,2802.7,2801.9,1.143604]
["bitfinex","ETHUSD",1764602200442,1.64934603,2802.6,2802.0,0.4651]
["bitfinex","ETHUSD",1764602200740,0.749926,2802.5,2802.3,0.72559411]
["bitfinex","ETHUSD",1764602200911,0.89942003,2802.9,2802.3,0.72559411]
["bitfinex","ETHUSD",1764602201244,0.75026077,2802.8,2802.4,0.870604]
["bitfinex","ETHUSD",1764602201534,0.89942003,2803.2,2802.6,0.72559411]
["bitfinex","ETHUSD",1764602201748,1.65006432,2803.1,2802.7,0.273]
["bitfinex","ETHUSD",1764602201919,0.75064429,2803.0,2802.7,0.7381]
["bitfinex","ETHUSD",1764602202112,1.24743075,2803.3,2802.9,0.405504]
["bitfinex","ETHUSD",1764602202113,0.89942003,2803.3,2802.9,0.405504]
["bitfinex","ETHUSD",1764602202310,0.89942003,2803.6,2803.3,0.72559411]
["bitfinex","ETHUSD",1764602202509,0.2329747,2803.8,2803.4,0.273]
["bitfinex","ETHUSD",1764602202705,0.75134803,2803.7,2803.4,0.7381]
["bitfinex","ETHUSD",1764602202942,0.2329747,2803.8,2803.5,0.405504]
["bitfinex","ETHUSD",1764602203144,0.2329747,2803.8,2803.5,0.870604]
["bitfinex","ETHUSD",1764602203306,0.2329747,2803.8,2803.7,0.72559411]
["bitfinex","ETHUSD",1764602203944,0.2329747,2803.8,2803.7,10.51566802]
["bitfinex","ETHUSD",1764602204166,0.75164445,2804.5,2803.8,0.405504]
["bitfinex","ETHUSD",1764602204363,0.002,2804.9,2804.6,0.72559411]
["bitfinex","ETHUSD",1764602204530,0.002,2804.9,2804.7,0.272]
["bitfinex","ETHUSD",1764602204727,0.002,2804.9,2804.7,0.7371]
["bitfinex","ETHUSD",1764602205032,1.24743075,2805.7,2804.8,0.405504]
["bitfinex","ETHUSD",1764602205259,0.75083978,2805.6,2804.8,0.870604]
["bitfinex","ETHUSD",1764602205429,0.75083978,2805.5,2804.9,0.72559411]
["bitfinex","ETHUSD",1764602205632,2.57649339,2806.6,2805.2,0.405504]
["bitfinex","ETHUSD",1764602205633,0.74973184,2806.0,2805.2,0.405504]
["bitfinex","ETHUSD",1764602205862,1.24743075,2806.7,2805.6,1.13109811]
["bitfinex","ETHUSD",1764602206026,1.24743075,2807.4,2806.1,1.13109811]
["bitfinex","ETHUSD",1764602206230,0.74978332,2807.3,2806.1,2.17670531]
["bitfinex","ETHUSD",1764602206446,0.002,2808.0,2806.2,0.4651]
["bitfinex","ETHUSD",1764602206655,0.002,2808.0,2806.3,0.272]
["bitfinex","ETHUSD",1764602206656,1.24743075,2807.8,2806.3,0.272]
["bitfinex","ETHUSD",1764602206857,2.19513416,2807.7,2806.4,0.405504]
["bitfinex","ETHUSD",1764602207159,0.74814576,2807.6,2806.4,1.59619811]
["bitfinex","ETHUSD",1764602207335,0.74833263,2807.5,2806.6,0.405504]
["bitfinex","ETHUSD",1764602207539,0.74833263,2807.8,2806.6,0.405504]
["bitfinex","ETHUSD",1764602207845,0.74833263,2807.9,2806.6,0.870604]
["bitfinex","ETHUSD",1764602208044,0.74833263,2807.8,2806.6,0.870604]
["bitfinex","ETHUSD",1764602208354,0.74833263,2807.8,2806.4,0.72559411]
["bitfinex","ETHUSD",1764602208355,0.74833263,2807.7,2806.4,0.72559411]
["bitfinex","ETHUSD",1764602208556,0.94790897,2807.6,2806.4,0.72559411]
["bitfinex","ETHUSD",1764602208755,0.74833263,2807.5,2806.4,0.72559411]
["bitfinex","ETHUSD",1764602208956,0.74833263,2807.5,2806.3,0.272]
["bitfinex","ETHUSD",1764602209131,0.74833263,2807.4,2806.3,0.272]
["bitfinex","ETHUSD",1764602209658,0.89093263,2807.3,2805.7,0.271]
["bitfinex","ETHUSD",1764602209858,2.92201905,2807.2,2805.7,0.271]
["bitfinex","ETHUSD",1764602210055,0.74833263,2807.1,2805.7,0.271]
["bitfinex","ETHUSD",1764602210466,0.89093263,2807.0,2805.7,0.271]
["bitfinex","ETHUSD",1764602210628,1.24743075,2806.7,2804.9,7.40126568]
["bitfinex","ETHUSD",1764602210830,0.74833263,2806.6,2804.9,7.40126568]
["bitfinex","ETHUSD",1764602211057,0.19957634,2806.5,2804.9,7.86636568]
["bitfinex","ETHUSD",1764602211257,0.94790897,2806.5,2804.9,7.86636568]
["bitfinex","ETHUSD",1764602211457,0.94790897,2806.5,2805.0,0.4651]
["bitfinex","ETHUSD",1764602211685,0.34217634,2806.5,2805.0,1.19069411]
["bitfinex","ETHUSD",1764602211889,1.09050897,2806.5,2805.0,1.19069411]
["bitfinex","ETHUSD",1764602212088,3.90538189,2806.5,2805.0,0.4651]
["bitfinex","ETHUSD",1764602212276,1.21370408,2806.4,2805.0,0.4651]
["bitfinex","ETHUSD",1764602212465,0.74833263,2806.4,2805.1,0.405504]
["bitfinex","ETHUSD",1764602212665,0.74833263,2806.5,2805.1,0.405504]
["bitfinex","ETHUSD",1764602212886,0.74833263,2806.6,2805.1,0.870604]
["bitfinex","ETHUSD",1764602213187,0.19957634,2806.6,2805.1,0.4651]
["bitfinex","ETHUSD",1764602213500,0.74833263,2806.5,2805.3,0.72559411]
["bitfinex","ETHUSD",1764602213791,0.74833263,2806.4,2805.1,4.03002883]
["bitfinex","ETHUSD",1764602213965,0.74833263,2806.3,2805.2,0.72559411]
["bitfinex","ETHUSD",1764602214167,4.9530815,2806.6,2805.2,0.72559411]
["bitfinex","ETHUSD",1764602214168,0.74833263,2806.5,2805.2,0.72559411]
["bitfinex","ETHUSD",1764602214372,2.56590479,2806.4,2805.2,0.72559411]
["bitfinex","ETHUSD",1764602214570,0.74833263,2806.3,2805.2,0.72559411]
["bitfinex","ETHUSD",1764602214892,1.81757216,2806.4,2805.2,0.72559411]
["bitfinex","ETHUSD",1764602214893,0.74833263,2806.2,2805.2,0.72559411]
["bitfinex","ETHUSD",1764602215092,0.74833263,2806.1,2805.3,0.4651]
["bitfinex","ETHUSD",1764602215327,0.74833263,2806.3,2805.3,0.4651]
["bitfinex","ETHUSD",1764602215591,0.74833263,2806.4,2805.5,0.72559411]
["bitfinex","ETHUSD",1764602215764,0.74833263,2806.3,2805.4,3.56455407]
["bitfinex","ETHUSD",1764602215965,1.17949749,2806.2,2805.0,7.13012476]
["bitfinex","ETHUSD",1764602216177,0.74833263,2806.1,2805.1,0.72559411]
["bitfinex","ETHUSD",1764602216392,0.74833263,2806.0,2805.2,0.405504]
["bitfinex","ETHUSD",1764602216694,0.74833263,2806.4,2805.2,0.405504]
["bitfinex","ETHUSD",1764602216871,0.74833263,2806.3,2805.3,0.4651]
["bitfinex","ETHUSD",1764602217067,0.74833263,2806.2,2805.4,0.269]
["bitfinex","ETHUSD",1764602217262,0.74833263,2806.1,2805.4,0.269]
["bitfinex","ETHUSD",1764602217462,0.74833263,2806.0,2805.5,3.56442701]
["bitfinex","ETHUSD",1764602217690,0.74833263,2805.9,2805.5,10.69328103]
["bitfinex","ETHUSD",1764602217892,0.74833263,2806.4,2805.5,11.15838103]
["bitfinex","ETHUSD",1764602218098,0.74833263,2806.3,2805.5,11.15838103]
["bitfinex","ETHUSD",1764602218280,0.74833263,2806.2,2805.5,11.15838103]
["bitfinex","ETHUSD",1764602218469,0.74833263,2806.1,2805.6,1.19069411]
["bitfinex","ETHUSD",1764602218661,0.74833263,2806.5,2805.6,1.19069411]
["bitfinex","ETHUSD",1764602218867,0.74833263,2806.4,2805.6,0.72559411]
["bitfinex","ETHUSD",1764602219124,0.74833263,2806.3,2805.6,0.72559411]
["bitfinex","ETHUSD",1764602219323,0.74833263,2806.2,2805.7,0.1878]
["bitfinex","ETHUSD",1764602219533,1.24743075,2806.7,2805.8,7.1280918]
["bitfinex","ETHUSD",1764602219749,0.74932902,2806.6,2805.8,7.1280918]
["bitfinex","ETHUSD",1764602219903,0.74932902,2806.5,2805.8,7.3970918]
["bitfinex","ETHUSD",1764602220106,0.74932902,2806.4,2805.8,7.3970918]
["bitfinex","ETHUSD",1764602220301,0.74932902,2806.3,2805.8,7.3970918]
["bitfinex","ETHUSD",1764602220525,0.74932902,2806.2,2805.9,1.22279411]
["bitfinex","ETHUSD",1764602220725,0.75048269,2806.6,2806.0,0.405504]
["bitfinex","ETHUSD",1764602220923,0.75048269,2806.5,2806.0,0.902704]
["bitfinex","ETHUSD",1764602221126,1.24743075,2807.1,2806.0,0.902704]
["bitfinex","ETHUSD",1764602221435,0.75037232,2807.0,2806.4,0.72559411]
["bitfinex","ETHUSD",1764602221611,0.75037232,2806.9,2806.4,0.99359411]
["bitfinex","ETHUSD",1764602221815,0.75037232,2806.8,2806.4,0.99359411]
["bitfinex","ETHUSD",1764602222002,1.89497849,2807.3,2805.8,3.9695499]
["bitfinex","ETHUSD",1764602222003,0.75037232,2806.7,2805.9,0.72559411]
["bitfinex","ETHUSD",1764602222202,1.99780307,2806.6,2806.0,0.268]
["bitfinex","ETHUSD",1764602222431,1.99780307,2806.5,2806.0,0.268]
["bitfinex","ETHUSD",1764602222605,0.75037232,2806.4,2806.0,0.268]
["bitfinex","ETHUSD",1764602222820,0.1426,2807.3,2806.0,0.268]
["bitfinex","ETHUSD",1764602222821,1.24743075,2806.9,2806.2,0.72559411]
["bitfinex","ETHUSD",1764602223008,0.75270634,2806.8,2806.1,0.4972]
["bitfinex","ETHUSD",1764602223320,1.89497849,2806.3,2805.7,3.56411119]
["bitfinex","ETHUSD",1764602223502,1.25667572,2806.0,2805.7,0.268]
["bitfinex","ETHUSD",1764602223703,0.75270634,2805.9,2805.8,0.4972]
["bitfinex","ETHUSD",1764602223903,1.25667572,2806.6,2805.8,1.22279411]
["bitfinex","ETHUSD",1764602224114,0.75408142,2806.5,2805.9,0.405504]
["bitfinex","ETHUSD",1764602224311,0.75408142,2806.4,2806.1,0.405504]
["bitfinex","ETHUSD",1764602224539,0.75408142,2806.3,2806.2,0.673504]
["bitfinex","ETHUSD",1764602224742,0.002,2806.5,2806.2,0.7652]
["bitfinex","ETHUSD",1764602224951,0.75436139,2806.4,2806.2,0.7652]
["bitfinex","ETHUSD",1764602225153,0.002,2806.5,2806.3,0.4972]
["bitfinex","ETHUSD",1764602225318,0.002,2806.5,2806.4,0.405504]
["bitfinex","ETHUSD",1764602225515,1.25667572,2807.4,2806.4,23.63292883]
["bitfinex","ETHUSD",1764602225715,0.7550051,2807.3,2806.6,0.405504]
["bitfinex","ETHUSD",1764602225906,0.7550051,2807.2,2806.7,0.7652]
["bitfinex","ETHUSD",1764602226108,1.25667572,2807.6,2807.1,0.1974]
["bitfinex","ETHUSD",1764602226403,0.002,2808.0,2807.2,0.268]
["bitfinex","ETHUSD",1764602226404,0.75514414,2807.5,2807.2,0.268]
["bitfinex","ETHUSD",1764602226631,1.25667572,2807.7,2807.2,0.268]
["bitfinex","ETHUSD",1764602226632,0.75514414,2807.4,2807.2,0.268]
["bitfinex","ETHUSD",1764602226809,1.25667572,2807.7,2807.2,0.268]
["bitfinex","ETHUSD",1764602226810,0.75514414,2807.3,2807.2,0.268]
["bitfinex","ETHUSD",1764602227228,1.25667572,2807.9,2807.2,0.268]
["bitfinex","ETHUSD",1764602227426,1.25667572,2807.7,2806.1,10.69099461]
["bitfinex","ETHUSD",1764602227638,1.25667572,2807.0,2806.1,7.12732974]
["bitfinex","ETHUSD",1764602227843,0.7549532,2806.9,2806.2,0.9616]
["bitfinex","ETHUSD",1764602228148,1.25667572,2807.4,2806.3,0.405504]
["bitfinex","ETHUSD",1764602228314,0.75398271,2807.3,2806.7,0.405504]
["bitfinex","ETHUSD",1764602228525,0.75398271,2807.2,2806.9,0.405504]
["bitfinex","ETHUSD",1764602228702,1.25667572,2807.8,2806.9,0.405504]
["bitfinex","ETHUSD",1764602229035,0.75520661,2807.7,2807.3,0.405504]
["bitfinex","ETHUSD",1764602229238,0.75500883,2807.6,2807.5,0.405504]
["bitfinex","ETHUSD",1764602229419,0.75651861,2807.6,2807.5,3.5618878]
["bitfinex","ETHUSD",1764602229941,0.75651861,2807.6,2806.6,0.4972]
["bitfinex","ETHUSD",1764602230142,1.26147184,2807.1,2806.6,0.4972]
["bitfinex","ETHUSD",1764602230442,0.75651861,2807.0,2806.6,0.4972]
["bitfinex","ETHUSD",1764602230643,0.75651861,2806.9,2806.6,0.4972]
["bitfinex","ETHUSD",1764602230946,0.75651861,2806.8,2806.6,0.4972]
["bitfinex","ETHUSD",1764602231240,0.75651861,2806.7,2806.6,0.902704]
["bitfinex","ETHUSD",1764602231445,0.75651861,2806.7,2806.5,7.1263139]
["bitfinex","ETHUSD",1764602231619,0.75651861,2806.6,2806.5,3.56315695]
["bitfinex","ETHUSD",1764602231810,0.75651861,2806.6,2806.5,4.28875106]
["bitfinex","ETHUSD",1764602232316,0.75651861,2806.6,2806.5,3.56315695]
["bitfinex","ETHUSD",1764602232804,0.75651861,2806.6,2806.5,4.78595106]
["bitfinex","ETHUSD",1764602233011,0.75651861,2806.6,2806.5,5.19145506]
["bitfinex","ETHUSD",1764602233209,0.75651861,2806.6,2806.5,3.56315695]
["bitfinex","ETHUSD",1764602233445,2.64872637,2806.6,2806.4,0.267]
["bitfinex","ETHUSD",1764602233646,0.75651861,2806.5,2806.4,3.83028049]
["bitfinex","ETHUSD",1764602233807,0.75651861,2806.5,2806.4,4.32748049]
["bitfinex","ETHUSD",1764602234012,0.75651861,2806.5,2806.4,5.0530746]
["bitfinex","ETHUSD",1764602234230,0.75651861,2806.5,2806.4,3.83028049]
["bitfinex","ETHUSD",1764602234430,2.02507607,2806.5,2806.4,0.267]
["bitfinex","ETHUSD",1764602234670,0.75651861,2806.5,2805.8,7.1280918]
["bitfinex","ETHUSD",1764602234871,1.90333838,2806.0,2805.8,7.1280918]
["bitfinex","ETHUSD",1764602235076,2.65985699,2805.9,2805.8,3.5640459]
["bitfinex","ETHUSD",1764602235242,2.65985699,2805.9,2805.3,0.4972]
["bitfinex","ETHUSD",1764602235243,0.75651861,2805.9,2805.1,7.12978037]
["bitfinex","ETHUSD",1764602235443,0.266,2806.4,2805.1,7.39478037]
["bitfinex","ETHUSD",1764602235444,1.26911888,2805.3,2805.1,7.39478037]
["bitfinex","ETHUSD",1764602235648,0.75651861,2805.2,2805.1,3.82984508]
["bitfinex","ETHUSD",1764602236152,2.02563749,2805.2,2805.1,3.82984508]
["bitfinex","ETHUSD",1764602236352,0.75651861,2805.2,2804.9,0.001]
["bitfinex","ETHUSD",1764602236557,0.75651861,2805.1,2804.9,3.56618948]
["bitfinex","ETHUSD",1764602236751,0.75651861,2805.0,2804.9,3.56618948]
["bitfinex","ETHUSD",1764602236978,0.75651861,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602237189,1.52124892,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602237369,1.16531861,2805.0,2803.5,7.1339397]
["bitfinex","ETHUSD",1764602237684,1.26631463,2804.0,2803.6,0.72559411]
["bitfinex","ETHUSD",1764602237911,0.75651861,2803.9,2803.6,0.4866]
["bitfinex","ETHUSD",1764602238036,0.75651861,2803.8,2803.6,1.65159095]
["bitfinex","ETHUSD",1764602238239,1.26631463,2804.3,2803.5,10.70090955]
["bitfinex","ETHUSD",1764602238482,1.26631463,2804.1,2803.5,10.70090955]
["bitfinex","ETHUSD",1764602238645,0.76006666,2804.0,2803.6,0.72559411]
["bitfinex","ETHUSD",1764602238836,0.76006666,2803.9,2803.5,10.70090955]
["bitfinex","ETHUSD",1764602239037,1.89947195,2803.7,2802.9,3.56773341]
["bitfinex","ETHUSD",1764602239233,1.26584387,2803.4,2802.9,7.13546682]
["bitfinex","ETHUSD",1764602239438,0.76006666,2803.3,2802.9,10.90310023]
["bitfinex","ETHUSD",1764602239675,1.26584387,2804.0,2803.1,10.70243658]
["bitfinex","ETHUSD",1764602239834,1.26584387,2803.7,2803.1,7.39995772]
["bitfinex","ETHUSD",1764602240042,2.02416827,2803.6,2803.1,10.96743658]
["bitfinex","ETHUSD",1764602240266,0.7583244,2803.5,2803.1,7.39995772]
["bitfinex","ETHUSD",1764602240481,1.26584387,2803.6,2803.1,7.39995772]
["bitfinex","ETHUSD",1764602240482,0.7583244,2803.4,2803.1,7.39995772]
["bitfinex","ETHUSD",1764602240676,0.7583244,2803.3,2803.2,0.4866]
["bitfinex","ETHUSD",1764602241002,1.26584387,2804.1,2803.3,0.405504]
["bitfinex","ETHUSD",1764602241274,1.26584387,2804.5,2803.5,0.405504]
["bitfinex","ETHUSD",1764602241455,1.26584387,2804.5,2803.6,0.264]
["bitfinex","ETHUSD",1764602241640,1.26584387,2804.4,2803.7,10.70014623]
["bitfinex","ETHUSD",1764602242448,1.26584387,2803.9,2802.7,14.75855204]
["bitfinex","ETHUSD",1764602242648,1.26584387,2803.7,2802.8,0.264]
["bitfinex","ETHUSD",1764602242834,0.264,2803.9,2802.8,0.7506]
["bitfinex","ETHUSD",1764602243045,1.26584387,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1764602243236,1.26584387,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1764602243439,1.26584387,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1764602243840,0.264,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1764602243841,1.26584387,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1764602244067,2.53262927,2804.7,2803.6,0.001]
["bitfinex","ETHUSD",1764602244068,1.26584387,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1764602244279,1.26584387,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1764602244460,1.26584387,2804.1,2803.6,0.001]
["bitfinex","ETHUSD",1764602244662,1.52984387,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1764602245344,5.09595511,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1764602245555,1.26584387,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1764602245768,0.264,2803.8,2803.6,0.001]
["bitfinex","ETHUSD",1764602245986,1.67364387,2803.8,2803.6,0.001]
["bitfinex","ETHUSD",1764602246163,0.1438,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764602246464,1.66435907,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764602247488,0.4068,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764602248100,1.51955907,2803.7,2803.6,0.001]
["bitfinex","ETHUSD",1764602248304,1.25655907,2803.8,2803.6,0.001]
["bitfinex","ETHUSD",1764602248455,1.51955907,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1764602248657,0.263,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1764602249377,0.4068,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1764602249563,0.1438,2803.9,2803.6,0.001]
["bitfinex","ETHUSD",1764602249965,0.263,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1764602250171,1.89947195,2804.3,2803.6,0.001]
["bitfinex","ETHUSD",1764602250379,0.1438,2804.9,2803.6,0.001]
["bitfinex","ETHUSD",1764602250380,0.263,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1764602250657,3.56544721,2804.7,2803.6,0.001]
["bitfinex","ETHUSD",1764602250893,2.04327195,2804.9,2803.6,0.001]
["bitfinex","ETHUSD",1764602251101,0.1438,2804.9,2803.7,0.7618]
["bitfinex","ETHUSD",1764602251556,0.1438,2804.9,2803.8,0.4988]
["bitfinex","ETHUSD",1764602251757,0.1438,2804.9,2804.0,0.72559411]
["bitfinex","ETHUSD",1764602251953,0.1438,2804.9,2804.1,0.1966]
["bitfinex","ETHUSD",1764602252662,0.262,2805.3,2804.2,0.262]
["bitfinex","ETHUSD",1764602252989,0.1438,2805.4,2804.2,0.262]
["bitfinex","ETHUSD",1764602253165,0.4058,2805.4,2804.2,0.7608]
["bitfinex","ETHUSD",1764602253364,0.4058,2805.4,2804.2,0.262]
["bitfinex","ETHUSD",1764602253891,0.4058,2805.4,2804.3,14.26380912]
["bitfinex","ETHUSD",1764602254057,0.1438,2805.3,2804.2,3.82807477]
["bitfinex","ETHUSD",1764602254259,0.89629991,2805.3,2804.2,7.39415422]
["bitfinex","ETHUSD",1764602254698,0.1438,2805.2,2804.2,7.39415422]
["bitfinex","ETHUSD",1764602254856,0.75249991,2805.3,2804.2,10.46023367]
["bitfinex","ETHUSD",1764602255057,0.262,2805.3,2804.2,10.46023367]
["bitfinex","ETHUSD",1764602255279,0.65902996,2805.3,2804.2,3.32807477]
["bitfinex","ETHUSD",1764602255488,0.4058,2805.2,2804.2,6.89415422]
["bitfinex","ETHUSD",1764602255968,0.262,2805.1,2804.0,3.56629776]
["bitfinex","ETHUSD",1764602256176,0.262,2805.1,2803.9,10.699383]
["bitfinex","ETHUSD",1764602256379,1.88299343,2805.1,2803.9,10.699383]
["bitfinex","ETHUSD",1764602256578,1.62099343,2805.1,2803.9,10.699383]
["bitfinex","ETHUSD",1764602256772,0.262,2805.0,2803.9,10.699383]
["bitfinex","ETHUSD",1764602257300,0.261,2804.9,2803.9,7.132922]
["bitfinex","ETHUSD",1764602257490,0.4048,2804.9,2803.9,7.132922]
["bitfinex","ETHUSD",1764602257682,0.261,2804.8,2803.9,7.132922]
["bitfinex","ETHUSD",1764602257994,0.4048,2804.8,2803.8,7.1331764]
["bitfinex","ETHUSD",1764602258170,1.15729991,2804.8,2803.8,10.6997646]
["bitfinex","ETHUSD",1764602258363,1.15729991,2804.8,2803.8,7.1331764]
["bitfinex","ETHUSD",1764602258564,0.261,2804.7,2803.8,10.6997646]
["bitfinex","ETHUSD",1764602258760,0.1438,2804.8,2803.8,10.6997646]
["bitfinex","ETHUSD",1764602258995,0.261,2804.7,2803.8,10.6997646]
["bitfinex","ETHUSD",1764602259367,0.1438,2804.8,2803.8,10.6997646]
["bitfinex","ETHUSD",1764602259368,0.89818569,2804.8,2803.8,10.6997646]
["bitfinex","ETHUSD",1764602259562,0.1438,2804.8,2803.8,14.2663528]
["bitfinex","ETHUSD",1764602259763,0.261,2804.8,2803.8,14.7269528]
["bitfinex","ETHUSD",1764602259962,0.75438569,2805.1,2803.8,14.7269528]
["bitfinex","ETHUSD",1764602260168,0.75438569,2805.2,2803.9,9.08089036]
["bitfinex","ETHUSD",1764602260400,0.75438569,2805.3,2803.9,9.08089036]
["bitfinex","ETHUSD",1764602260601,0.4048,2805.4,2804.0,0.4606]
["bitfinex","ETHUSD",1764602260602,0.75438569,2805.2,2804.0,0.4606]
["bitfinex","ETHUSD",1764602260801,0.75438569,2805.3,2804.0,0.4606]
["bitfinex","ETHUSD",1764602261099,0.75438569,2805.2,2804.1,0.1874]
["bitfinex","ETHUSD",1764602261404,0.1438,2805.4,2804.2,0.261]
["bitfinex","ETHUSD",1764602261405,0.75438569,2805.1,2804.2,0.261]
["bitfinex","ETHUSD",1764602261611,0.75438569,2805.3,2804.2,0.7216]
["bitfinex","ETHUSD",1764602261904,0.1438,2805.4,2804.4,0.72559411]
["bitfinex","ETHUSD",1764602262293,0.75438569,2805.3,2804.4,0.72559411]
["bitfinex","ETHUSD",1764602262485,0.75638569,2805.2,2804.5,0.4606]
["bitfinex","ETHUSD",1764602262682,0.002,2805.2,2804.5,0.4606]
["bitfinex","ETHUSD",1764602263172,0.75638569,2805.2,2804.5,0.4606]
["bitfinex","ETHUSD",1764602263503,0.002,2805.2,2804.6,1.13109811]
["bitfinex","ETHUSD",1764602263690,0.002,2805.2,2805.1,0.1874]
["bitfinex","ETHUSD",1764602264007,0.002,2805.2,2805.1,4.7379294]
["bitfinex","ETHUSD",1764602264308,0.002,2805.2,2805.1,5.1985294]
["bitfinex","ETHUSD",1764602264677,0.002,2805.2,2805.1,6.48039149]
["bitfinex","ETHUSD",1764602264877,0.002,2805.2,2805.1,5.6040334]
["bitfinex","ETHUSD",1764602265492,0.002,2805.2,2805.1,3.75233529]
["bitfinex","ETHUSD",1764602265689,0.002,2805.2,2805.1,4.21293529]
["bitfinex","ETHUSD",1764602266084,0.002,2805.2,2805.1,4.9385294]
["bitfinex","ETHUSD",1764602266480,0.002,2805.2,2805.1,5.3440334]
["bitfinex","ETHUSD",1764602267706,0.002,2805.2,2805.1,6.26094189]
["bitfinex","ETHUSD",1764602267904,0.7599054,2806.6,2805.4,0.405504]
["bitfinex","ETHUSD",1764602268125,0.1438,2807.6,2805.4,0.405504]
["bitfinex","ETHUSD",1764602268126,0.94814111,2806.9,2806.3,0.405504]
["bitfinex","ETHUSD",1764602268421,0.75897912,2807.2,2806.4,0.259]
["bitfinex","ETHUSD",1764602268598,0.75897912,2807.1,2806.4,0.259]
["bitfinex","ETHUSD",1764602268798,0.75897912,2807.3,2806.4,0.259]
["bitfinex","ETHUSD",1764602268990,0.75897912,2807.2,2806.4,0.259]
["bitfinex","ETHUSD",1764602269299,0.75897912,2807.3,2806.4,0.259]
["bitfinex","ETHUSD",1764602269504,0.75897912,2807.2,2805.9,0.4464]
["bitfinex","ETHUSD",1764602269700,0.4028,2807.3,2805.6,0.259]
["bitfinex","ETHUSD",1764602269701,0.94814111,2806.6,2805.6,0.259]
["bitfinex","ETHUSD",1764602269896,0.75897912,2806.5,2805.7,7.12834586]
["bitfinex","ETHUSD",1764602270100,0.75897912,2806.4,2805.7,7.12834586]
["bitfinex","ETHUSD",1764602270538,0.75897912,2806.3,2805.7,7.12834586]
["bitfinex","ETHUSD",1764602270742,0.73242912,2806.4,2805.7,7.12834586]
["bitfinex","ETHUSD",1764602270889,0.32623702,2806.4,2805.1,0.1874]
["bitfinex","ETHUSD",1764602271093,0.94814111,2806.2,2805.1,10.88220587]
["bitfinex","ETHUSD",1764602271629,0.94814111,2806.2,2805.2,0.258]
["bitfinex","ETHUSD",1764602271630,0.94734111,2806.2,2805.2,0.258]
["bitfinex","ETHUSD",1764602271919,1.09114111,2806.2,2805.3,7.12936226]
["bitfinex","ETHUSD",1764602272414,1.09114111,2806.2,2804.8,4.02585898]
["bitfinex","ETHUSD",1764602272415,0.1438,2806.1,2804.9,3.56518948]
["bitfinex","ETHUSD",1764602272620,0.82182567,2806.0,2804.9,7.13037896]
["bitfinex","ETHUSD",1764602273229,0.258,2806.2,2805.0,1.18619411]
["bitfinex","ETHUSD",1764602273395,2.04327195,2806.6,2805.0,1.18619411]
["bitfinex","ETHUSD",1764602273727,0.4018,2806.5,2805.1,0.648]
["bitfinex","ETHUSD",1764602274024,0.39648442,2806.4,2805.3,10.69404339]
["bitfinex","ETHUSD",1764602274197,0.39648442,2806.4,2805.3,7.12936226]
["bitfinex","ETHUSD",1764602274519,0.1438,2806.3,2805.2,7.3876087]
["bitfinex","ETHUSD",1764602274819,0.4018,2806.3,2805.2,10.95241691]
["bitfinex","ETHUSD",1764602275212,0.1438,2806.3,2805.2,10.95241691]
["bitfinex","ETHUSD",1764602275611,0.1438,2806.3,2805.2,7.3876087]
["bitfinex","ETHUSD",1764602275802,0.1438,2806.3,2805.2,10.95241691]
["bitfinex","ETHUSD",1764602276007,3.25822338,2806.8,2805.2,10.95241691]
["bitfinex","ETHUSD",1764602276008,1.89947195,2806.5,2805.2,14.51722512]
["bitfinex","ETHUSD",1764602276208,0.4008,2806.9,2805.3,1.18619411]
["bitfinex","ETHUSD",1764602276402,0.257,2806.8,2805.4,0.4606]
["bitfinex","ETHUSD",1764602276606,0.257,2806.7,2805.4,2.38742274]
["bitfinex","ETHUSD",1764602276804,0.4008,2806.7,2805.3,0.72559411]
["bitfinex","ETHUSD",1764602277021,0.1438,2806.6,2805.3,0.72559411]
["bitfinex","ETHUSD",1764602277334,0.1438,2806.6,2805.3,1.18619411]
["bitfinex","ETHUSD",1764602277627,2.04327195,2806.6,2805.3,0.4606]
["bitfinex","ETHUSD",1764602278022,0.44638661,2806.6,2805.4,10.69366221]
["bitfinex","ETHUSD",1764602278222,0.1438,2806.6,2805.4,14.25821628]
["bitfinex","ETHUSD",1764602278431,0.257,2806.8,2805.5,1.18619411]
["bitfinex","ETHUSD",1764602278627,1.26280372,2806.7,2805.6,0.257]
["bitfinex","ETHUSD",1764602278828,1.51980372,2806.7,2805.6,0.257]
["bitfinex","ETHUSD",1764602279325,1.26280372,2806.6,2805.6,0.257]
["bitfinex","ETHUSD",1764602279524,0.35630757,2806.6,2805.6,0.257]
["bitfinex","ETHUSD",1764602279708,1.26280372,2806.6,2805.6,0.257]
["bitfinex","ETHUSD",1764602280324,1.40660372,2806.5,2805.6,7.12859994]
["bitfinex","ETHUSD",1764602280530,1.40660372,2806.5,2805.3,3.56465681]
["bitfinex","ETHUSD",1764602280531,1.26280372,2806.3,2805.3,3.56465681]
["bitfinex","ETHUSD",1764602280700,1.26280372,2806.2,2805.3,7.12933794]
["bitfinex","ETHUSD",1764602281018,1.26280372,2806.7,2805.5,0.405504]
["bitfinex","ETHUSD",1764602281215,0.002,2806.7,2806.1,0.1855]
["bitfinex","ETHUSD",1764602281428,0.002,2806.7,2805.6,0.257]
["bitfinex","ETHUSD",1764602281594,0.002,2806.7,2805.7,0.486]
["bitfinex","ETHUSD",1764602281800,0.002,2806.7,2805.8,0.405504]
["bitfinex","ETHUSD",1764602281994,0.1458,2806.7,2805.6,0.257]
["bitfinex","ETHUSD",1764602282298,0.002,2806.7,2805.8,14.2561836]
["bitfinex","ETHUSD",1764602282506,0.002,2806.7,2805.8,10.6921377]
["bitfinex","ETHUSD",1764602282702,0.002,2806.7,2805.9,1.21159411]
["bitfinex","ETHUSD",1764602282703,0.75955805,2806.6,2805.9,1.21159411]
["bitfinex","ETHUSD",1764602282921,0.75955805,2806.5,2805.9,1.21159411]
["bitfinex","ETHUSD",1764602283129,0.7597318,2806.6,2805.9,1.21159411]
["bitfinex","ETHUSD",1764602283436,0.7597318,2806.5,2805.9,0.72559411]
["bitfinex","ETHUSD",1764602283647,0.002,2806.7,2806.1,0.72559411]
["bitfinex","ETHUSD",1764602283956,0.002,2806.7,2806.1,1.21159411]
["bitfinex","ETHUSD",1764602284150,0.002,2806.7,2806.1,0.486]
["bitfinex","ETHUSD",1764602284349,0.76128703,2806.7,2806.2,10.69061364]
["bitfinex","ETHUSD",1764602284645,0.002,2806.7,2806.2,10.69061364]
["bitfinex","ETHUSD",1764602284847,0.002,2806.7,2806.3,0.486]
["bitfinex","ETHUSD",1764602285005,0.76128703,2806.7,2806.3,0.486]
["bitfinex","ETHUSD",1764602285203,0.002,2806.7,2806.3,0.486]
["bitfinex","ETHUSD",1764602285401,0.002,2806.7,2806.4,0.256]
["bitfinex","ETHUSD",1764602285852,0.002,2806.7,2806.2,7.12707576]
["bitfinex","ETHUSD",1764602286005,0.75928703,2806.6,2806.2,7.12707576]
["bitfinex","ETHUSD",1764602286204,0.75928703,2806.5,2806.2,7.12707576]
["bitfinex","ETHUSD",1764602286405,0.75928703,2806.6,2806.2,7.12707576]
["bitfinex","ETHUSD",1764602286616,0.75928703,2806.5,2806.2,7.12707576]
["bitfinex","ETHUSD",1764602286828,0.75928703,2806.6,2806.2,7.12707576]
["bitfinex","ETHUSD",1764602287035,0.75928703,2806.5,2806.2,7.12707576]
["bitfinex","ETHUSD",1764602287213,0.75928703,2806.4,2806.2,7.12707576]
["bitfinex","ETHUSD",1764602287410,0.75928703,2806.3,2806.2,3.56353788]
["bitfinex","ETHUSD",1764602287612,0.75928703,2806.6,2806.2,7.12707576]
["bitfinex","ETHUSD",1764602287905,0.75928703,2806.5,2806.2,7.12707576]
["bitfinex","ETHUSD",1764602288207,2.02209075,2806.4,2805.4,3.56455407]
["bitfinex","ETHUSD",1764602288509,1.26280372,2806.0,2805.2,3.56480821]
["bitfinex","ETHUSD",1764602288717,1.26280372,2805.8,2805.2,7.12961642]
["bitfinex","ETHUSD",1764602288912,0.75928703,2805.7,2805.1,7.13080474]
["bitfinex","ETHUSD",1764602289131,0.75928703,2805.6,2805.1,7.13080474]
["bitfinex","ETHUSD",1764602289431,0.75928703,2805.5,2805.1,0.001]
["bitfinex","ETHUSD",1764602289608,2.02209075,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1764602289803,0.75928703,2805.3,2805.1,0.001]
["bitfinex","ETHUSD",1764602290036,0.75928703,2805.2,2805.1,3.56593429]
["bitfinex","ETHUSD",1764602290234,0.75928703,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764602290849,6.28937059,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764602291018,6.28937059,2805.2,2804.9,0.001]
["bitfinex","ETHUSD",1764602291019,8.59137508,2805.2,2804.9,0.001]
["bitfinex","ETHUSD",1764602291224,1.89436098,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602291545,2.65364801,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602291744,4.22336133,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602291957,2.70275475,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602292106,3.30959446,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602292435,6.87465684,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602293058,6.52281713,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602293214,6.26781713,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602293553,0.75928703,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602294047,0.90308703,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602294346,4.46814941,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602294557,4.46734941,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602294718,5.73102902,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602294915,6.08286873,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602295229,7.36350012,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602295561,0.75848703,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602295862,1.16399103,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602296019,4.57754941,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602296214,5.7288711,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764602296635,0.405504,2804.9,2803.9,0.001]
["bitfinex","ETHUSD",1764602296931,0.1438,2804.0,2803.9,0.001]
["bitfinex","ETHUSD",1764602297128,1.25994415,2804.6,2803.9,0.001]
["bitfinex","ETHUSD",1764602297329,0.254,2804.6,2803.9,0.001]
["bitfinex","ETHUSD",1764602297951,1.54754415,2804.8,2803.9,0.001]
["bitfinex","ETHUSD",1764602297952,1.40374415,2804.8,2803.9,0.001]
["bitfinex","ETHUSD",1764602298135,0.1438,2804.8,2804.0,0.486]
["bitfinex","ETHUSD",1764602298520,0.1438,2804.8,2804.2,10.69823835]
["bitfinex","ETHUSD",1764602298825,0.254,2805.2,2804.2,7.1321589]
["bitfinex","ETHUSD",1764602299055,0.254,2805.2,2804.2,10.69823835]
["bitfinex","ETHUSD",1764602299427,1.40374415,2805.4,2804.3,0.486]
["bitfinex","ETHUSD",1764602299821,1.25994415,2805.6,2804.3,0.486]
["bitfinex","ETHUSD",1764602300027,1.25994415,2805.7,2804.4,1.50043178]
["bitfinex","ETHUSD",1764602300240,1.65774415,2805.8,2804.4,1.50043178]
["bitfinex","ETHUSD",1764602300444,0.1438,2805.8,2804.6,14.26228336]
["bitfinex","ETHUSD",1764602300644,0.1438,2806.3,2804.6,14.26228336]
["bitfinex","ETHUSD",1764602300645,1.25994415,2806.3,2804.7,2.60592645]
["bitfinex","ETHUSD",1764602300856,1.26194415,2806.6,2805.1,0.405504]
["bitfinex","ETHUSD",1764602301171,1.26194415,2806.6,2804.5,7.87135403]
["bitfinex","ETHUSD",1764602301172,1.25994415,2805.9,2804.5,7.87135403]
["bitfinex","ETHUSD",1764602301375,1.25994415,2805.8,2804.5,7.87135403]
["bitfinex","ETHUSD",1764602301664,1.25994415,2805.8,2804.6,0.486]
["bitfinex","ETHUSD",1764602301834,1.25994415,2805.8,2804.5,7.13135403]
["bitfinex","ETHUSD",1764602302042,1.61178386,2805.5,2804.5,3.56565605]
["bitfinex","ETHUSD",1764602302236,0.2337378,2805.4,2804.5,7.13135403]
["bitfinex","ETHUSD",1764602302454,3.79833257,2805.4,2804.5,7.13135403]
["bitfinex","ETHUSD",1764602302623,10.1482727,2805.3,2804.0,0.001]
["bitfinex","ETHUSD",1764602302828,1.25994415,2805.2,2804.0,0.001]
["bitfinex","ETHUSD",1764602303022,1.25994415,2805.2,2804.1,0.1855]
["bitfinex","ETHUSD",1764602303023,1.25994415,2805.0,2804.1,0.1855]
["bitfinex","ETHUSD",1764602303258,0.254,2805.0,2804.1,0.1855]
["bitfinex","ETHUSD",1764602303672,1.25994415,2805.1,2804.1,0.1855]
["bitfinex","ETHUSD",1764602303954,1.25994415,2805.2,2804.2,0.486]
["bitfinex","ETHUSD",1764602304157,1.25994415,2805.4,2804.2,0.86128309]
["bitfinex","ETHUSD",1764602304380,3.56456324,2805.4,2804.2,0.86128309]
["bitfinex","ETHUSD",1764602304652,0.254,2805.5,2804.4,10.69747539]
["bitfinex","ETHUSD",1764602305075,0.254,2805.5,2804.4,7.13165026]
["bitfinex","ETHUSD",1764602305276,0.254,2805.5,2804.4,7.61765026]
["bitfinex","ETHUSD",1764602305442,0.254,2805.5,2804.4,11.18347539]
["bitfinex","ETHUSD",1764602306291,0.1438,2805.6,2804.5,0.739]
["bitfinex","ETHUSD",1764602306447,0.253,2805.7,2804.5,0.739]
["bitfinex","ETHUSD",1764602306646,0.75527595,2805.6,2804.6,7.13114168]
["bitfinex","ETHUSD",1764602307346,1.10711566,2805.6,2804.6,3.56557084]
["bitfinex","ETHUSD",1764602307550,0.35183971,2805.5,2804.6,3.56557084]
["bitfinex","ETHUSD",1764602307769,0.75527595,2805.6,2804.6,7.61714168]
["bitfinex","ETHUSD",1764602308082,1.15207595,2805.6,2804.6,3.56557084]
["bitfinex","ETHUSD",1764602308247,1.15207595,2805.6,2803.9,0.001]
["bitfinex","ETHUSD",1764602308248,1.25994415,2805.2,2803.9,0.001]
["bitfinex","ETHUSD",1764602308452,1.25994415,2805.0,2803.9,3.56737272]
["bitfinex","ETHUSD",1764602308774,1.25994415,2805.0,2803.9,0.001]
["bitfinex","ETHUSD",1764602308775,3.56544371,2804.7,2803.9,0.001]
["bitfinex","ETHUSD",1764602308986,1.00827595,2804.6,2804.1,0.1855]
["bitfinex","ETHUSD",1764602309188,0.253,2804.6,2804.1,0.1855]
["bitfinex","ETHUSD",1764602309372,0.253,2804.6,2803.9,0.001]
["bitfinex","ETHUSD",1764602309690,0.253,2804.6,2804.1,0.1855]
["bitfinex","ETHUSD",1764602309983,0.75527595,2805.0,2804.1,0.1855]
["bitfinex","ETHUSD",1764602310180,0.75527595,2805.0,2804.1,0.6674]
["bitfinex","ETHUSD",1764602310386,0.75527595,2805.1,2804.1,0.6674]
["bitfinex","ETHUSD",1764602310549,0.75527595,2805.5,2804.3,0.72559411]
["bitfinex","ETHUSD",1764602310752,0.75527595,2805.5,2804.4,1.79918119]
["bitfinex","ETHUSD",1764602310979,0.75527595,2805.8,2805.4,0.1919]
["bitfinex","ETHUSD",1764602311283,0.75542242,2806.1,2804.5,0.4819]
["bitfinex","ETHUSD",1764602311487,2.88476068,2806.2,2804.6,0.4819]
["bitfinex","ETHUSD",1764602311790,9.46643053,2806.3,2804.5,0.252]
["bitfinex","ETHUSD",1764602311791,1.25994415,2805.7,2804.5,0.252]
["bitfinex","ETHUSD",1764602311989,1.25994415,2805.7,2804.3,0.4819]
["bitfinex","ETHUSD",1764602311990,1.15122242,2805.6,2804.3,0.4819]
["bitfinex","ETHUSD",1764602312289,11.28136182,2805.5,2804.3,0.4819]
["bitfinex","ETHUSD",1764602312450,9.02487859,2805.1,2804.1,3.75165683]
["bitfinex","ETHUSD",1764602312650,0.75542242,2805.0,2804.2,0.4819]
["bitfinex","ETHUSD",1764602312887,0.75542242,2805.3,2804.2,0.4819]
["bitfinex","ETHUSD",1764602313100,1.00742242,2805.4,2804.2,1.28717635]
["bitfinex","ETHUSD",1764602313394,0.252,2805.4,2804.2,0.4945]
["bitfinex","ETHUSD",1764602313593,1.00742242,2805.4,2804.3,0.4945]
["bitfinex","ETHUSD",1764602314197,0.75542242,2805.4,2804.3,0.4945]
["bitfinex","ETHUSD",1764602314393,0.75542242,2805.3,2804.3,0.4945]
["bitfinex","ETHUSD",1764602314692,0.75542242,2805.4,2804.4,10.69747539]
["bitfinex","ETHUSD",1764602314868,0.75542242,2805.3,2804.4,10.69747539]
["bitfinex","ETHUSD",1764602315193,0.75542242,2805.4,2804.5,0.7465]
["bitfinex","ETHUSD",1764602315371,5.07631973,2805.6,2804.5,0.7465]
["bitfinex","ETHUSD",1764602315372,0.75542242,2805.3,2804.5,0.7465]
["bitfinex","ETHUSD",1764602315568,5.07631973,2805.6,2804.6,0.4945]
["bitfinex","ETHUSD",1764602315569,0.75542242,2805.5,2804.6,0.4945]
["bitfinex","ETHUSD",1764602315771,1.25994415,2805.6,2804.6,0.4945]
["bitfinex","ETHUSD",1764602315772,0.75542242,2805.4,2804.6,0.4945]
["bitfinex","ETHUSD",1764602315975,0.75542242,2805.3,2804.6,0.4945]
["bitfinex","ETHUSD",1764602316167,0.75542242,2805.2,2804.6,0.4945]
["bitfinex","ETHUSD",1764602316373,0.75542242,2805.4,2804.6,0.4945]
["bitfinex","ETHUSD",1764602316673,0.75542242,2805.3,2804.7,3.56544371]
["bitfinex","ETHUSD",1764602316872,0.75542242,2805.2,2804.7,3.56544371]
["bitfinex","ETHUSD",1764602317076,0.75542242,2805.1,2804.6,3.56550756]
["bitfinex","ETHUSD",1764602317392,0.35183971,2804.9,2804.0,0.001]
["bitfinex","ETHUSD",1764602317589,0.35183971,2804.9,2804.1,7.33111324]
["bitfinex","ETHUSD",1764602317590,0.75542242,2804.8,2804.1,7.33111324]
["bitfinex","ETHUSD",1764602317804,0.75462242,2804.7,2804.1,7.33111324]
["bitfinex","ETHUSD",1764602318007,1.25994415,2804.8,2804.1,3.76490662]
["bitfinex","ETHUSD",1764602318160,1.25994415,2804.7,2804.1,3.76490662]
["bitfinex","ETHUSD",1764602318366,1.25994415,2804.7,2804.1,7.33111324]
["bitfinex","ETHUSD",1764602318693,1.25994415,2804.8,2804.1,7.33111324]
["bitfinex","ETHUSD",1764602318899,5.01794415,2804.6,2804.0,0.001]
["bitfinex","ETHUSD",1764602319191,1.25994415,2804.6,2804.1,0.1987]
["bitfinex","ETHUSD",1764602319388,1.25994415,2804.6,2804.1,0.6932]
["bitfinex","ETHUSD",1764602319566,1.25994415,2804.9,2804.1,0.1987]
["bitfinex","ETHUSD",1764602319765,1.25994415,2804.7,2804.0,3.56730482]
["bitfinex","ETHUSD",1764602319967,1.25994415,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1764602320193,1.25994415,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764602320902,5.46109026,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764602321101,3.56557084,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764602321306,5.4635819,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764602321605,1.89801106,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764602321813,5.6073819,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764602321972,5.46363193,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764602322477,2.14886691,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764602322878,1.89786691,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764602323113,1.26545031,2804.8,2804.5,0.001]
["bitfinex","ETHUSD",1764602324029,1.26545031,2804.9,2804.5,0.4955]
["bitfinex","ETHUSD",1764602324168,1.26545031,2805.0,2804.5,0.4955]
["bitfinex","ETHUSD",1764602324779,1.26545031,2805.2,2804.5,0.7465]
["bitfinex","ETHUSD",1764602325099,1.26545031,2805.3,2804.6,7.13114168]
["bitfinex","ETHUSD",1764602325279,1.26545031,2805.3,2804.6,7.62564168]
["bitfinex","ETHUSD",1764602326066,1.26545031,2805.3,2804.5,3.8176484]
["bitfinex","ETHUSD",1764602326067,4.8301717,2805.3,2804.5,3.8176484]
["bitfinex","ETHUSD",1764602326291,1.26545031,2805.2,2804.5,7.38334638]
["bitfinex","ETHUSD",1764602326878,1.26545031,2805.2,2804.5,0.252]
["bitfinex","ETHUSD",1764602327078,1.26545031,2805.0,2804.5,0.001]
["bitfinex","ETHUSD",1764602327499,1.26545031,2804.8,2804.5,0.001]
["bitfinex","ETHUSD",1764602327796,1.51545031,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1764602328375,1.26545031,2804.8,2804.5,0.001]
["bitfinex","ETHUSD",1764602328574,1.51545031,2804.8,2804.5,0.001]
["bitfinex","ETHUSD",1764602328797,0.59133172,2804.8,2804.5,0.001]
["bitfinex","ETHUSD",1764602329006,1.89786691,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764602329711,2.6580691,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764602329872,0.76020219,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764602330776,0.76020219,2804.6,2804.5,0.4955]
["bitfinex","ETHUSD",1764602330989,0.76020219,2804.6,2804.5,4.06119798]
["bitfinex","ETHUSD",1764602331935,0.76020219,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764602332613,0.76020219,2804.6,2804.5,4.06119798]
["bitfinex","ETHUSD",1764602333169,0.76020219,2804.7,2804.5,4.06119798]
["bitfinex","ETHUSD",1764602333371,0.76020219,2804.9,2804.6,0.4945]
["bitfinex","ETHUSD",1764602333574,0.76020219,2804.8,2804.6,0.4945]
["bitfinex","ETHUSD",1764602333791,0.76020219,2804.7,2804.6,0.4945]
["bitfinex","ETHUSD",1764602333994,0.76020219,2805.0,2804.6,0.4945]
["bitfinex","ETHUSD",1764602334203,0.95066871,2805.1,2804.6,0.4945]
["bitfinex","ETHUSD",1764602334204,0.76020219,2804.9,2804.6,0.4945]
["bitfinex","ETHUSD",1764602334413,0.76020219,2804.8,2804.6,0.4945]
["bitfinex","ETHUSD",1764602334577,0.76020219,2804.7,2804.6,0.4945]
["bitfinex","ETHUSD",1764602334778,0.76020219,2805.0,2804.6,0.4945]
["bitfinex","ETHUSD",1764602334978,0.76020219,2804.9,2804.7,7.13088742]
["bitfinex","ETHUSD",1764602335201,0.76020219,2804.8,2804.7,3.56544371]
["bitfinex","ETHUSD",1764602335404,0.76020219,2804.8,2804.7,4.05994371]
["bitfinex","ETHUSD",1764602335998,0.76020219,2805.0,2804.7,8.76950723]
["bitfinex","ETHUSD",1764602336186,0.95066871,2805.5,2805.2,0.1987]
["bitfinex","ETHUSD",1764602336388,0.75893268,2805.6,2805.2,0.1987]
["bitfinex","ETHUSD",1764602336594,0.95066871,2806.4,2805.3,0.4945]
["bitfinex","ETHUSD",1764602336784,0.75935519,2806.3,2805.3,0.4945]
["bitfinex","ETHUSD",1764602336989,0.75935519,2806.2,2805.4,10.69366221]
["bitfinex","ETHUSD",1764602337212,0.75935519,2806.1,2805.4,7.12910814]
["bitfinex","ETHUSD",1764602337507,0.75935519,2806.0,2805.4,7.12910814]
["bitfinex","ETHUSD",1764602337678,0.75935519,2805.9,2805.3,0.4945]
["bitfinex","ETHUSD",1764602337878,1.7100239,2805.8,2805.3,7.12936037]
["bitfinex","ETHUSD",1764602338096,0.75935519,2805.7,2805.3,10.6940415]
["bitfinex","ETHUSD",1764602338297,0.75935519,2805.8,2805.3,3.56467924]
["bitfinex","ETHUSD",1764602338498,0.95066871,2805.9,2805.3,7.12936037]
["bitfinex","ETHUSD",1764602338499,0.75935519,2805.7,2805.3,7.12936037]
["bitfinex","ETHUSD",1764602338675,0.95066871,2805.9,2805.3,7.12936037]
["bitfinex","ETHUSD",1764602338676,0.75935519,2805.6,2805.3,7.12936037]
["bitfinex","ETHUSD",1764602338878,0.75935519,2805.8,2805.3,7.12936037]
["bitfinex","ETHUSD",1764602339081,0.75935519,2805.7,2805.3,3.56467924]
["bitfinex","ETHUSD",1764602339394,0.75935519,2805.8,2805.3,7.12936037]
["bitfinex","ETHUSD",1764602339725,0.002,2805.4,2805.3,3.56467924]
["bitfinex","ETHUSD",1764602340813,0.0012,2805.4,2805.3,5.50903147]
["bitfinex","ETHUSD",1764602341013,0.0012,2805.4,2805.3,5.91453547]
["bitfinex","ETHUSD",1764602341220,0.0012,2805.4,2804.8,0.405504]
["bitfinex","ETHUSD",1764602341385,0.0012,2805.4,2804.8,3.5653166]
["bitfinex","ETHUSD",1764602341711,0.0012,2805.4,2804.8,0.72559411]
["bitfinex","ETHUSD",1764602341898,0.75846793,2805.3,2804.5,3.56667198]
["bitfinex","ETHUSD",1764602342101,0.95066871,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1764602342301,1.26683966,2804.7,2804.5,0.001]
["bitfinex","ETHUSD",1764602342500,1.35930764,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764602342702,2.28236604,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764602342902,2.63420575,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764602343230,6.42161876,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764602343431,0.405504,2804.5,2804.2,0.001]
["bitfinex","ETHUSD",1764602343609,3.02408159,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764602343809,1.48406204,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764602344016,2.99566039,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764602344241,2.74666039,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764602344453,0.75846793,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764602344923,0.75846793,2804.4,2804.2,0.001]
["bitfinex","ETHUSD",1764602345421,0.75846793,2804.5,2804.2,0.001]
["bitfinex","ETHUSD",1764602345616,0.75846793,2804.5,2804.3,0.4877]
["bitfinex","ETHUSD",1764602345816,0.75846793,2804.8,2804.3,0.4877]
["bitfinex","ETHUSD",1764602346017,1.19616556,2805.0,2804.3,0.4877]
["bitfinex","ETHUSD",1764602346018,0.75846793,2805.0,2804.3,0.4877]
["bitfinex","ETHUSD",1764602346225,0.75846793,2805.1,2804.3,0.4877]
["bitfinex","ETHUSD",1764602346418,0.75846793,2805.0,2804.3,0.4877]
["bitfinex","ETHUSD",1764602346635,0.75846793,2805.1,2804.3,0.4877]
["bitfinex","ETHUSD",1764602346816,0.75846793,2805.0,2804.3,0.4877]
["bitfinex","ETHUSD",1764602347036,0.75846793,2805.1,2804.3,0.4877]
["bitfinex","ETHUSD",1764602347221,0.75846793,2805.0,2804.4,3.56582513]
["bitfinex","ETHUSD",1764602347543,0.75846793,2805.0,2804.4,11.1029279]
["bitfinex","ETHUSD",1764602347742,0.75846793,2805.1,2804.5,0.4877]
["bitfinex","ETHUSD",1764602347944,0.0012,2805.4,2805.1,0.1811]
["bitfinex","ETHUSD",1764602348239,0.0012,2805.4,2805.1,0.4291]
["bitfinex","ETHUSD",1764602348442,0.0012,2805.4,2805.2,0.4877]
["bitfinex","ETHUSD",1764602349241,0.0012,2805.4,2805.3,4.29027524]
["bitfinex","ETHUSD",1764602349643,0.0012,2805.4,2805.3,4.77797524]
["bitfinex","ETHUSD",1764602350135,0.0012,2805.4,2805.3,5.02597524]
["bitfinex","ETHUSD",1764602350443,0.0012,2805.4,2805.3,5.43147924]
["bitfinex","ETHUSD",1764602352350,0.0012,2805.4,2805.3,6.19206095]
["bitfinex","ETHUSD",1764602353133,1.0012,2805.4,2805.3,6.19206095]
["bitfinex","ETHUSD",1764602353334,1.0012,2805.4,2805.3,5.94406095]
["bitfinex","ETHUSD",1764602353534,1.0012,2805.4,2805.3,5.18347924]
["bitfinex","ETHUSD",1764602353745,1.0012,2805.4,2805.3,6.32441732]
["bitfinex","ETHUSD",1764602354656,0.002,2806.6,2805.4,1.13109811]
["bitfinex","ETHUSD",1764602354833,0.002,2806.6,2806.5,0.1811]
["bitfinex","ETHUSD",1764602355435,0.002,2806.6,2806.3,0.72559411]
["bitfinex","ETHUSD",1764602355661,0.002,2806.6,2806.2,7.12707576]
["bitfinex","ETHUSD",1764602355825,0.002,2806.6,2806.3,0.4877]
["bitfinex","ETHUSD",1764602356325,0.002,2806.6,2806.3,1.99288169]
["bitfinex","ETHUSD",1764602356724,0.002,2806.6,2806.4,0.4877]
["bitfinex","ETHUSD",1764602356926,0.002,2806.6,2806.5,0.652504]
["bitfinex","ETHUSD",1764602357144,0.002,2806.9,2806.5,0.652504]
["bitfinex","ETHUSD",1764602357331,0.002,2806.9,2806.7,1.13109811]
["bitfinex","ETHUSD",1764602357534,0.002,2806.9,2806.8,1.27998981]
["bitfinex","ETHUSD",1764602357861,0.002,2806.9,2806.8,1.76768981]
["bitfinex","ETHUSD",1764602358224,1e-08,2807.0,2806.8,1.76768981]
["bitfinex","ETHUSD",1764602358426,0.002,2807.7,2806.9,1.140204]
["bitfinex","ETHUSD",1764602358628,0.002,2807.7,2807.3,0.1811]
["bitfinex","ETHUSD",1764602359066,0.002,2807.7,2807.3,0.4281]
["bitfinex","ETHUSD",1764602359247,0.002,2807.7,2807.3,5.60903966]
["bitfinex","ETHUSD",1764602359554,0.002,2807.7,2807.3,6.52616953]
["bitfinex","ETHUSD",1764602359758,0.002,2807.7,2807.3,5.60903966]
["bitfinex","ETHUSD",1764602363233,0.002,2807.7,2807.3,3.56214155]
["bitfinex","ETHUSD",1764602363567,0.002,2807.7,2807.3,0.72559411]
["bitfinex","ETHUSD",1764602363731,0.0012,2807.4,2806.7,0.1811]
["bitfinex","ETHUSD",1764602364128,0.1438,2807.3,2806.4,3.56328392]
["bitfinex","ETHUSD",1764602364470,0.1438,2807.3,2806.0,0.246]
["bitfinex","ETHUSD",1764602364634,0.0012,2807.4,2806.1,0.1811]
["bitfinex","ETHUSD",1764602364835,0.0012,2807.4,2806.1,0.6688]
["bitfinex","ETHUSD",1764602365031,0.1438,2807.3,2806.2,0.405504]
["bitfinex","ETHUSD",1764602365270,0.0012,2807.4,2806.2,0.4877]
["bitfinex","ETHUSD",1764602365561,0.0012,2807.4,2806.4,0.72559411]
["bitfinex","ETHUSD",1764602365761,0.0012,2807.4,2806.5,0.246]
["bitfinex","ETHUSD",1764602366965,0.0012,2807.4,2806.5,0.7337]
["bitfinex","ETHUSD",1764602367147,0.0012,2807.4,2807.3,0.1811]
["bitfinex","ETHUSD",1764602367355,0.0012,2807.4,2807.3,3.98924155]
["bitfinex","ETHUSD",1764602367655,0.0012,2807.4,2806.6,0.405504]
["bitfinex","ETHUSD",1764602367855,0.0012,2807.4,2806.9,0.246]
["bitfinex","ETHUSD",1764602368068,0.0012,2807.4,2805.8,7.1280918]
["bitfinex","ETHUSD",1764602368069,1.09096556,2807.3,2805.8,7.1280918]
["bitfinex","ETHUSD",1764602368440,1.09096556,2807.2,2805.8,7.1280918]
["bitfinex","ETHUSD",1764602368670,0.35183971,2807.1,2805.8,7.1280918]
["bitfinex","ETHUSD",1764602368863,0.35183971,2806.9,2805.8,7.1280918]
["bitfinex","ETHUSD",1764602369041,0.1438,2807.0,2805.8,7.1280918]
["bitfinex","ETHUSD",1764602369371,7.12529836,2806.9,2805.8,7.1280918]
["bitfinex","ETHUSD",1764602369667,0.75088643,2806.8,2805.8,7.1280918]
["bitfinex","ETHUSD",1764602369873,0.89468643,2806.8,2805.8,7.1280918]
["bitfinex","ETHUSD",1764602370237,0.75088643,2806.8,2805.8,3.5640459]
["bitfinex","ETHUSD",1764602370441,0.1438,2806.7,2805.8,3.5640459]
["bitfinex","ETHUSD",1764602370739,0.18165597,2807.0,2805.8,3.5640459]
["bitfinex","ETHUSD",1764602370740,3.70633798,2807.0,2805.9,0.72559411]
["bitfinex","ETHUSD",1764602370969,0.89558173,2806.9,2805.9,0.72559411]
["bitfinex","ETHUSD",1764602371560,4.45833915,2806.9,2806.0,7.12758374]
["bitfinex","ETHUSD",1764602371765,3.56242306,2807.1,2806.1,0.246]
["bitfinex","ETHUSD",1764602372073,0.89573998,2807.0,2806.1,0.246]
["bitfinex","ETHUSD",1764602372779,0.75193998,2807.0,2806.1,0.8964]
["bitfinex","ETHUSD",1764602372978,0.0012,2807.4,2806.2,1.51515675]
["bitfinex","ETHUSD",1764602373275,0.94716556,2807.3,2806.2,1.51515675]
["bitfinex","ETHUSD",1764602373579,5.26223909,2807.3,2806.3,7.12682178]
["bitfinex","ETHUSD",1764602373782,0.75280785,2807.2,2806.3,7.12682178]
["bitfinex","ETHUSD",1764602374142,0.75280785,2807.2,2806.3,10.69023267]
["bitfinex","ETHUSD",1764602374497,0.75280785,2807.1,2806.3,7.12682178]
["bitfinex","ETHUSD",1764602374639,0.75280785,2807.1,2806.3,10.69023267]
["bitfinex","ETHUSD",1764602374840,0.94716556,2807.2,2806.4,1.17969411]
["bitfinex","ETHUSD",1764602375058,0.75280785,2807.3,2806.5,0.245]
["bitfinex","ETHUSD",1764602375251,0.75280785,2807.2,2806.5,0.245]
["bitfinex","ETHUSD",1764602375457,0.75280785,2807.1,2806.6,7.12606]
["bitfinex","ETHUSD",1764602375783,0.75280785,2807.2,2806.6,7.12606]
["bitfinex","ETHUSD",1764602375980,0.75280785,2807.1,2806.6,10.68909]
["bitfinex","ETHUSD",1764602376274,0.75280785,2807.2,2806.7,0.72559411]
["bitfinex","ETHUSD",1764602376578,0.94836556,2807.4,2806.7,1.17969411]
["bitfinex","ETHUSD",1764602376579,0.75280785,2807.3,2806.7,1.17969411]
["bitfinex","ETHUSD",1764602376874,0.75400785,2807.4,2807.1,0.1963]
["bitfinex","ETHUSD",1764602377071,0.75400785,2807.4,2806.1,0.001]
["bitfinex","ETHUSD",1764602377072,0.0012,2807.4,2806.1,0.001]
["bitfinex","ETHUSD",1764602377275,0.0012,2807.4,2805.7,0.94716556]
["bitfinex","ETHUSD",1764602377276,9.02072559,2806.2,2805.7,0.94716556]
["bitfinex","ETHUSD",1764602377570,9.02072559,2806.2,2803.7,3.56764058]
["bitfinex","ETHUSD",1764602377571,4.69527104,2805.7,2804.2,7.1331589]
["bitfinex","ETHUSD",1764602377887,4.69527104,2805.7,2804.2,3.56707945]
["bitfinex","ETHUSD",1764602377888,0.35183971,2805.3,2804.2,3.56707945]
["bitfinex","ETHUSD",1764602378046,0.94600875,2804.9,2804.2,0.001]
["bitfinex","ETHUSD",1764602378375,9.02072559,2804.6,2804.2,0.001]
["bitfinex","ETHUSD",1764602378577,2.24385721,2804.4,2804.2,0.001]
["bitfinex","ETHUSD",1764602378778,0.75280785,2804.4,2804.2,0.001]
["bitfinex","ETHUSD",1764602379097,1.15831185,2804.4,2804.2,0.001]
["bitfinex","ETHUSD",1764602379391,0.405504,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1764602379544,0.35183971,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1764602379750,0.35183971,2803.1,2802.0,3.56882764]
["bitfinex","ETHUSD",1764602379954,0.99780785,2803.8,2801.7,0.245]
["bitfinex","ETHUSD",1764602379955,1.07743382,2802.9,2801.7,0.245]
["bitfinex","ETHUSD",1764602380147,1.69553585,2802.8,2801.7,3.56926151]
["bitfinex","ETHUSD",1764602380367,0.75280785,2802.8,2801.7,7.13852302]
["bitfinex","ETHUSD",1764602380677,0.75280785,2802.9,2801.8,0.4541]
["bitfinex","ETHUSD",1764602380897,0.245,2803.5,2801.9,1.7181146]
["bitfinex","ETHUSD",1764602381103,1.187728,2803.5,2802.0,0.405504]
["bitfinex","ETHUSD",1764602381264,0.75203029,2803.6,2801.9,1.7181146]
["bitfinex","ETHUSD",1764602381465,0.245,2803.5,2802.2,0.72559411]
["bitfinex","ETHUSD",1764602381706,0.245,2803.5,2802.2,0.92189411]
["bitfinex","ETHUSD",1764602381995,0.99703029,2803.5,2802.2,0.92189411]
["bitfinex","ETHUSD",1764602382184,0.75203029,2803.6,2802.3,0.4541]
["bitfinex","ETHUSD",1764602382385,0.75203029,2803.7,2802.3,0.4541]
["bitfinex","ETHUSD",1764602382571,0.245,2803.6,2802.3,0.4541]
["bitfinex","ETHUSD",1764602382968,0.245,2803.5,2802.3,0.4541]
["bitfinex","ETHUSD",1764602383373,0.245,2803.5,2802.2,0.1963]
["bitfinex","ETHUSD",1764602383571,3.56735159,2803.2,2802.0,7.13775874]
["bitfinex","ETHUSD",1764602383776,0.35673516,2803.1,2802.0,7.13775874]
["bitfinex","ETHUSD",1764602384093,4.29282071,2803.3,2802.1,0.1963]
["bitfinex","ETHUSD",1764602384482,0.245,2803.2,2802.1,0.1963]
["bitfinex","ETHUSD",1764602385603,0.245,2803.2,2802.3,10.7054919]
["bitfinex","ETHUSD",1764602385904,1.36025759,2804.2,2802.4,0.72559411]
["bitfinex","ETHUSD",1764602386107,4.91008032,2804.1,2802.5,1.5972086]
["bitfinex","ETHUSD",1764602386285,0.72559411,2804.0,2802.5,1.5972086]
["bitfinex","ETHUSD",1764602386485,0.35183971,2803.9,2802.5,1.5972086]
["bitfinex","ETHUSD",1764602386685,0.72559411,2804.0,2802.5,1.5972086]
["bitfinex","ETHUSD",1764602386686,1.07743382,2804.0,2802.5,1.5972086]
["bitfinex","ETHUSD",1764602386881,0.72479411,2804.0,2802.6,0.4541]
["bitfinex","ETHUSD",1764602387097,7.48426345,2804.1,2802.5,0.4541]
["bitfinex","ETHUSD",1764602387098,0.82090576,2803.9,2802.5,0.4541]
["bitfinex","ETHUSD",1764602387306,0.405504,2803.8,2802.4,0.4541]
["bitfinex","ETHUSD",1764602387509,0.82090576,2803.9,2802.4,1.93880357]
["bitfinex","ETHUSD",1764602387801,0.82090576,2803.9,2802.5,10.70472792]
["bitfinex","ETHUSD",1764602388106,0.245,2803.8,2802.5,11.15882792]
["bitfinex","ETHUSD",1764602388407,0.942728,2804.8,2802.7,0.405504]
["bitfinex","ETHUSD",1764602388608,0.245,2804.7,2802.9,0.405504]
["bitfinex","ETHUSD",1764602388772,0.74572927,2804.8,2803.1,0.405504]
["bitfinex","ETHUSD",1764602388977,0.59683971,2804.7,2803.1,0.405504]
["bitfinex","ETHUSD",1764602389177,0.59683971,2804.7,2803.2,0.6504]
["bitfinex","ETHUSD",1764602389385,0.245,2804.7,2803.2,0.6504]
["bitfinex","ETHUSD",1764602389703,3.81053425,2804.7,2803.3,10.70167302]
["bitfinex","ETHUSD",1764602389903,1.20135562,2804.6,2803.3,12.6882656]
["bitfinex","ETHUSD",1764602390104,1.20135562,2804.6,2803.3,12.2341656]
["bitfinex","ETHUSD",1764602390304,1.92694973,2804.6,2803.4,0.4541]
["bitfinex","ETHUSD",1764602390506,0.245,2804.5,2803.4,0.4541]
["bitfinex","ETHUSD",1764602390806,3.56511524,2805.0,2803.4,0.4541]
["bitfinex","ETHUSD",1764602390807,3.56496474,2805.1,2803.5,0.405504]
["bitfinex","ETHUSD",1764602391199,0.245,2805.0,2803.6,0.4541]
["bitfinex","ETHUSD",1764602391704,3.56518948,2804.9,2803.8,0.72559411]
["bitfinex","ETHUSD",1764602392030,7.86791122,2804.9,2803.7,3.56671541]
["bitfinex","ETHUSD",1764602392209,0.35183971,2804.7,2803.7,3.56671541]
["bitfinex","ETHUSD",1764602392392,0.35183971,2804.8,2803.7,3.56671541]
["bitfinex","ETHUSD",1764602392890,0.35183971,2804.8,2803.7,7.13343082]
["bitfinex","ETHUSD",1764602393086,1.1384304,2804.8,2803.7,3.56671541]
["bitfinex","ETHUSD",1764602393393,0.35183971,2804.5,2803.5,3.56696985]
["bitfinex","ETHUSD",1764602393596,0.245,2804.4,2803.5,7.1339397]
["bitfinex","ETHUSD",1764602393801,7.72873317,2804.4,2803.5,3.56696985]
["bitfinex","ETHUSD",1764602394306,4.33882005,2804.4,2803.4,3.5669711]
["bitfinex","ETHUSD",1764602394530,0.245,2804.3,2803.4,7.13406819]
["bitfinex","ETHUSD",1764602394879,0.245,2804.3,2803.4,3.5669711]
["bitfinex","ETHUSD",1764602395086,7.13189346,2804.4,2803.4,3.5669711]
["bitfinex","ETHUSD",1764602395306,0.245,2804.3,2803.4,7.13406819]
["bitfinex","ETHUSD",1764602395608,2.0811584,2804.8,2803.5,0.4541]
["bitfinex","ETHUSD",1764602395829,0.97059411,2804.7,2803.6,11.81605442]
["bitfinex","ETHUSD",1764602396049,1.71872041,2804.7,2803.6,11.81605442]
["bitfinex","ETHUSD",1764602396207,0.245,2804.6,2803.6,7.13368526]
["bitfinex","ETHUSD",1764602396546,0.245,2804.5,2803.3,10.70167302]
["bitfinex","ETHUSD",1764602396706,0.245,2804.5,2803.3,11.15577302]
["bitfinex","ETHUSD",1764602396707,0.245,2804.4,2803.3,11.15577302]
["bitfinex","ETHUSD",1764602397027,1.66832211,2804.9,2803.5,0.405504]
["bitfinex","ETHUSD",1764602397230,0.245,2804.7,2803.5,0.405504]
["bitfinex","ETHUSD",1764602397532,0.245,2804.6,2803.5,0.4541]
["bitfinex","ETHUSD",1764602397700,3.56569798,2804.5,2803.6,7.13368526]
["bitfinex","ETHUSD",1764602397901,0.74844429,2804.4,2803.6,7.13368526]
["bitfinex","ETHUSD",1764602398121,1.82587811,2804.4,2803.2,0.1963]
["bitfinex","ETHUSD",1764602398325,1.82587811,2804.4,2803.3,3.56712768]
["bitfinex","ETHUSD",1764602398326,0.74844429,2804.4,2803.3,3.56712768]
["bitfinex","ETHUSD",1764602398509,1.01450021,2804.4,2803.3,10.70157636]
["bitfinex","ETHUSD",1764602398833,1.7629445,2804.4,2803.3,11.15567636]
["bitfinex","ETHUSD",1764602399928,0.97059411,2804.3,2803.3,10.70157636]
["bitfinex","ETHUSD",1764602400129,0.97059411,2804.3,2803.2,4.23941823]
["bitfinex","ETHUSD",1764602400130,1.4740384,2804.3,2803.2,4.23941823]
["bitfinex","ETHUSD",1764602400449,0.72559411,2803.8,2802.7,3.56798801]
["bitfinex","ETHUSD",1764602400652,0.72559411,2803.4,2802.1,0.1963]
["bitfinex","ETHUSD",1764602400935,0.74844429,2803.4,2802.5,4.04504264]
["bitfinex","ETHUSD",1764602401111,0.74844429,2803.5,2802.5,7.61328528]
["bitfinex","ETHUSD",1764602401313,0.245,2803.6,2802.6,0.4758]
["bitfinex","ETHUSD",1764602401638,0.245,2803.8,2802.7,1.71997706]
["bitfinex","ETHUSD",1764602401805,0.245,2803.8,2802.9,0.72559411]
["bitfinex","ETHUSD",1764602402228,0.72559411,2803.8,2802.8,7.61152142]
["bitfinex","ETHUSD",1764602402432,0.245,2803.7,2802.8,7.61152142]
["bitfinex","ETHUSD",1764602402641,0.7488526,2803.7,2802.9,0.4758]
["bitfinex","ETHUSD",1764602402801,0.942728,2804.4,2803.6,0.1938]
["bitfinex","ETHUSD",1764602403007,0.74810883,2804.5,2803.6,0.1938]
["bitfinex","ETHUSD",1764602403305,0.74810883,2804.5,2803.7,0.4758]
["bitfinex","ETHUSD",1764602403509,0.99310883,2804.7,2804.4,0.1938]
["bitfinex","ETHUSD",1764602403712,0.942728,2805.4,2804.6,7.13114168]
["bitfinex","ETHUSD",1764602404014,1.69098228,2805.5,2804.7,0.4758]
["bitfinex","ETHUSD",1764602404234,0.74825428,2805.5,2804.7,0.4758]
["bitfinex","ETHUSD",1764602404442,0.72559411,2805.3,2802.2,3.56857966]
["bitfinex","ETHUSD",1764602404753,0.942728,2805.0,2804.2,7.1321589]
["bitfinex","ETHUSD",1764602404918,0.74825428,2804.9,2804.2,7.1321589]
["bitfinex","ETHUSD",1764602405107,0.74825428,2804.9,2804.1,0.9146]
["bitfinex","ETHUSD",1764602405108,0.74825428,2804.8,2804.1,4.23572802]
["bitfinex","ETHUSD",1764602405305,0.942728,2804.5,2803.7,3.56671541]
["bitfinex","ETHUSD",1764602405537,0.942728,2804.5,2803.6,0.1938]
["bitfinex","ETHUSD",1764602405538,0.942728,2804.3,2803.6,7.13362871]
["bitfinex","ETHUSD",1764602405836,0.942728,2804.3,2803.4,7.13419418]
["bitfinex","ETHUSD",1764602405837,0.74825428,2804.2,2803.4,7.13419418]
["bitfinex","ETHUSD",1764602406036,0.74825428,2804.1,2803.5,0.4758]
["bitfinex","ETHUSD",1764602406209,0.74825428,2804.0,2803.5,0.4758]
["bitfinex","ETHUSD",1764602406410,0.74825428,2803.9,2803.5,0.4758]
["bitfinex","ETHUSD",1764602406613,0.74825428,2803.8,2803.5,0.4758]
["bitfinex","ETHUSD",1764602406845,0.942728,2804.1,2803.5,0.4758]
["bitfinex","ETHUSD",1764602407065,1.69459133,2804.0,2803.4,3.56709709]
["bitfinex","ETHUSD",1764602407245,1.69459133,2804.0,2803.3,0.1938]
["bitfinex","ETHUSD",1764602407246,0.75186333,2803.9,2803.3,0.1938]
["bitfinex","ETHUSD",1764602407420,1.25697066,2803.4,2802.8,3.56786071]
["bitfinex","ETHUSD",1764602407612,1.25697066,2803.0,2802.6,3.56804009]
["bitfinex","ETHUSD",1764602407811,0.94231604,2802.7,2802.4,3.56836996]
["bitfinex","ETHUSD",1764602408036,0.75186333,2802.6,2802.4,7.13673992]
["bitfinex","ETHUSD",1764602408239,0.1885456,2803.5,2802.5,0.406504]
["bitfinex","ETHUSD",1764602408240,0.94231604,2803.2,2802.5,0.406504]
["bitfinex","ETHUSD",1764602408440,1.69686498,2803.1,2802.5,0.001]
["bitfinex","ETHUSD",1764602408742,0.94231604,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1764602408946,0.75454894,2802.8,2802.5,0.001]
["bitfinex","ETHUSD",1764602409243,1.69686498,2802.7,2802.5,0.4768]
["bitfinex","ETHUSD",1764602409442,1.69686498,2802.6,2802.5,0.4768]
["bitfinex","ETHUSD",1764602409647,1.69686498,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764602409847,1.69606498,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764602410325,0.75374894,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764602410639,2.0107196,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764602410840,0.75374894,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764602411048,2.63920494,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764602411413,4.61028475,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764602411613,4.8552897,2802.6,2802.3,0.001]
["bitfinex","ETHUSD",1764602411842,5.45631773,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764602412063,7.13673992,2802.4,2802.0,0.001]
["bitfinex","ETHUSD",1764602412242,1.88719918,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764602412445,2.13219918,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764602412621,0.54563177,2802.3,2802.0,0.001]
["bitfinex","ETHUSD",1764602412946,0.9428686,2802.2,2802.0,0.001]
["bitfinex","ETHUSD",1764602413318,0.9428686,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764602413634,1.88559906,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764602413836,1.88559906,2802.2,2802.0,0.001]
["bitfinex","ETHUSD",1764602414050,1.88559906,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764602414359,2.13059906,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764602414718,0.245,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764602415342,0.97059411,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764602415837,0.72559411,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764602416145,5.57890448,2802.1,2802.0,0.001]
["bitfinex","ETHUSD",1764602416347,5.57890448,2802.1,2800.7,0.245]
["bitfinex","ETHUSD",1764602416348,12.71640848,2802.1,2800.1,3.57130102]
["bitfinex","ETHUSD",1764602416536,12.71640848,2802.1,2799.8,0.1938]
["bitfinex","ETHUSD",1764602416537,0.9411854,2800.7,2800.0,3.76519179]
["bitfinex","ETHUSD",1764602416717,0.9411854,2800.4,2799.8,0.1938]
["bitfinex","ETHUSD",1764602416921,1.25491387,2800.0,2799.3,3.76606883]
["bitfinex","ETHUSD",1764602417121,0.94076119,2800.0,2799.3,10.91071213]
["bitfinex","ETHUSD",1764602417323,0.94076119,2800.3,2799.4,0.4758]
["bitfinex","ETHUSD",1764602417522,0.94076119,2800.2,2799.4,1.20139411]
["bitfinex","ETHUSD",1764602417756,0.94076119,2800.2,2799.4,0.4758]
["bitfinex","ETHUSD",1764602417927,0.94076119,2800.1,2799.6,7.14387768]
["bitfinex","ETHUSD",1764602418127,0.94076119,2800.0,2799.3,0.1938]
["bitfinex","ETHUSD",1764602418402,0.94076119,2799.8,2799.0,3.57267165]
["bitfinex","ETHUSD",1764602418703,0.94076119,2799.6,2799.0,3.57267165]
["bitfinex","ETHUSD",1764602418992,0.94076119,2799.6,2799.1,0.1938]
["bitfinex","ETHUSD",1764602418993,0.245,2799.6,2799.1,0.1938]
["bitfinex","ETHUSD",1764602419181,0.94076119,2799.9,2799.1,0.1938]
["bitfinex","ETHUSD",1764602419384,0.245,2799.8,2799.0,3.57267165]
["bitfinex","ETHUSD",1764602419580,0.245,2799.8,2799.1,0.1938]
["bitfinex","ETHUSD",1764602419767,0.245,2799.8,2798.7,0.1938]
["bitfinex","ETHUSD",1764602419965,0.94076119,2799.7,2798.5,7.14668572]
["bitfinex","ETHUSD",1764602420198,0.94076119,2799.7,2798.4,0.1938]
["bitfinex","ETHUSD",1764602420199,1.1848287,2799.6,2798.4,0.1938]
["bitfinex","ETHUSD",1764602420387,0.94076119,2799.7,2798.5,0.4758]
["bitfinex","ETHUSD",1764602420570,0.94076119,2799.7,2798.5,1.20139411]
["bitfinex","ETHUSD",1764602420764,0.94076119,2800.5,2799.6,0.1938]
["bitfinex","ETHUSD",1764602420979,0.94076119,2801.0,2799.6,0.1938]
["bitfinex","ETHUSD",1764602421202,3.56953328,2801.5,2799.7,0.4758]
["bitfinex","ETHUSD",1764602421203,0.94076119,2801.1,2799.7,0.4758]
["bitfinex","ETHUSD",1764602421520,0.94076119,2801.2,2799.8,0.405504]
["bitfinex","ETHUSD",1764602421671,0.94076119,2801.6,2799.9,0.245]
["bitfinex","ETHUSD",1764602422000,0.94076119,2801.6,2799.7,0.4758]
["bitfinex","ETHUSD",1764602422001,0.94076119,2801.4,2800.0,7.14285714]
["bitfinex","ETHUSD",1764602422177,0.245,2801.3,2800.1,0.4758]
["bitfinex","ETHUSD",1764602422377,1.68611306,2801.4,2800.2,1.47615143]
["bitfinex","ETHUSD",1764602422588,1.18576119,2801.4,2800.2,1.47615143]
["bitfinex","ETHUSD",1764602422779,1.18576119,2801.4,2800.3,0.4758]
["bitfinex","ETHUSD",1764602422974,1.93111306,2801.4,2800.3,0.4758]
["bitfinex","ETHUSD",1764602423186,0.94076119,2801.3,2800.3,0.4758]
["bitfinex","ETHUSD",1764602423387,0.74535187,2801.4,2800.3,0.4758]
["bitfinex","ETHUSD",1764602423603,0.74535187,2801.5,2800.4,0.405504]
["bitfinex","ETHUSD",1764602423796,0.94076119,2801.2,2799.8,0.4758]
["bitfinex","ETHUSD",1764602423998,0.94076119,2801.0,2799.2,7.14489854]
["bitfinex","ETHUSD",1764602424202,1.68547832,2801.3,2799.5,0.405504]
["bitfinex","ETHUSD",1764602424508,0.94076119,2801.3,2799.5,0.405504]
["bitfinex","ETHUSD",1764602424708,0.94076119,2801.3,2799.6,0.4758]
["bitfinex","ETHUSD",1764602424878,0.74471713,2801.4,2799.7,0.405504]
["bitfinex","ETHUSD",1764602425078,0.245,2801.3,2799.8,0.4758]
["bitfinex","ETHUSD",1764602425973,3.81488033,2801.3,2799.9,10.71466836]
["bitfinex","ETHUSD",1764602426172,1.12620516,2801.2,2799.9,10.71466836]
["bitfinex","ETHUSD",1764602426383,1.12620516,2801.2,2799.9,7.14311224]
["bitfinex","ETHUSD",1764602426592,2.06696635,2801.2,2799.9,7.14311224]
["bitfinex","ETHUSD",1764602426775,0.94076119,2800.8,2799.7,7.14357801]
["bitfinex","ETHUSD",1764602427114,1.18576119,2800.7,2799.7,7.14357801]
["bitfinex","ETHUSD",1764602427273,0.59681089,2800.7,2799.7,7.14357801]
["bitfinex","ETHUSD",1764602427470,0.59681089,2800.7,2799.3,3.57232165]
["bitfinex","ETHUSD",1764602429779,0.35183971,2798.5,2797.1,0.1973]
["bitfinex","ETHUSD",1764602429973,1.18576119,2798.6,2797.2,10.72501071]
["bitfinex","ETHUSD",1764602430175,0.72559411,2798.5,2797.0,3.5752592]
["bitfinex","ETHUSD",1764602430375,1.12628933,2798.4,2796.9,10.91994918]
["bitfinex","ETHUSD",1764602430605,1.87100646,2798.4,2797.1,0.4985]
["bitfinex","ETHUSD",1764602430910,1.62600646,2798.4,2797.1,0.4985]
["bitfinex","ETHUSD",1764602431129,0.245,2798.3,2796.9,3.76917512]
["bitfinex","ETHUSD",1764602431280,0.245,2798.3,2796.5,7.84759079]
["bitfinex","ETHUSD",1764602431281,2.0718593,2798.2,2796.5,7.84759079]
["bitfinex","ETHUSD",1764602431477,0.35183971,2798.0,2796.5,7.84759079]
["bitfinex","ETHUSD",1764602431676,0.245,2798.3,2796.6,0.4985]
["bitfinex","ETHUSD",1764602431677,0.245,2797.9,2796.6,0.4985]
["bitfinex","ETHUSD",1764602431911,0.245,2797.9,2796.7,1.49993877]
["bitfinex","ETHUSD",1764602432207,0.245,2797.9,2796.6,7.65002805]
["bitfinex","ETHUSD",1764602432412,1.68356704,2798.3,2796.6,14.80156919]
["bitfinex","ETHUSD",1764602432709,0.245,2798.2,2796.7,1.46909411]
["bitfinex","ETHUSD",1764602433007,0.2442,2798.2,2796.8,0.4985]
["bitfinex","ETHUSD",1764602433195,0.245,2798.2,2796.8,0.7435]
["bitfinex","ETHUSD",1764602433401,0.245,2798.4,2796.8,0.7435]
["bitfinex","ETHUSD",1764602433605,0.245,2798.4,2796.9,0.4985]
["bitfinex","ETHUSD",1764602433807,0.94076119,2798.9,2796.9,0.4985]
["bitfinex","ETHUSD",1764602433808,3.57284906,2798.9,2796.9,0.4985]
["bitfinex","ETHUSD",1764602434007,1.29161451,2798.8,2797.2,0.72559411]
["bitfinex","ETHUSD",1764602434184,4.71993026,2798.9,2797.2,0.72559411]
["bitfinex","ETHUSD",1764602434515,0.35183971,2798.6,2797.3,0.4423]
["bitfinex","ETHUSD",1764602434702,0.405504,2798.7,2797.3,0.4423]
["bitfinex","ETHUSD",1764602435113,0.74159408,2798.8,2797.3,0.9408]
["bitfinex","ETHUSD",1764602435314,0.405504,2798.7,2797.4,0.7435]
["bitfinex","ETHUSD",1764602435514,1.34626519,2798.7,2797.3,0.245]
["bitfinex","ETHUSD",1764602435725,0.35183971,2798.0,2797.0,3.57523081]
["bitfinex","ETHUSD",1764602435927,0.405504,2797.9,2796.4,3.57601755]
["bitfinex","ETHUSD",1764602436128,1.9113553,2798.0,2796.0,3.7703187]
["bitfinex","ETHUSD",1764602436129,0.405504,2797.3,2796.0,3.7703187]
["bitfinex","ETHUSD",1764602436334,0.245,2797.2,2795.7,0.1973]
["bitfinex","ETHUSD",1764602436516,0.245,2797.2,2795.5,4.0756032]
["bitfinex","ETHUSD",1764602436517,0.405504,2797.0,2795.5,0.4985]
["bitfinex","ETHUSD",1764602436690,0.35183971,2796.8,2795.4,7.65311114]
["bitfinex","ETHUSD",1764602436886,0.94076119,2796.9,2795.4,7.65311114]
["bitfinex","ETHUSD",1764602436887,0.245,2796.7,2795.4,7.65311114]
["bitfinex","ETHUSD",1764602437091,0.245,2796.7,2795.5,0.4985]
["bitfinex","ETHUSD",1764602437393,1.25491387,2797.3,2795.5,0.4985]
["bitfinex","ETHUSD",1764602437394,0.94076119,2797.5,2795.6,0.245]
["bitfinex","ETHUSD",1764602437591,0.245,2797.4,2795.7,0.4985]
["bitfinex","ETHUSD",1764602437790,0.74126189,2797.8,2796.0,0.405504]
["bitfinex","ETHUSD",1764602437986,0.245,2798.1,2796.6,0.72559411]
["bitfinex","ETHUSD",1764602438218,0.245,2798.1,2796.7,0.7435]
["bitfinex","ETHUSD",1764602438410,0.245,2798.1,2796.7,0.245]
["bitfinex","ETHUSD",1764602438610,0.26525613,2798.1,2796.8,0.4985]
["bitfinex","ETHUSD",1764602438822,0.245,2798.2,2796.8,0.4985]
["bitfinex","ETHUSD",1764602439387,1.18576119,2798.9,2796.8,9.85740489]
["bitfinex","ETHUSD",1764602439623,1.6663553,2798.8,2796.8,9.85740489]
["bitfinex","ETHUSD",1764602439832,1.68209065,2798.8,2796.9,0.4985]
["bitfinex","ETHUSD",1764602440003,1.00659794,2798.7,2797.2,0.72559411]
["bitfinex","ETHUSD",1764602440200,1.00659794,2798.7,2796.9,0.4985]
["bitfinex","ETHUSD",1764602440201,0.94076119,2798.1,2796.9,0.4985]
["bitfinex","ETHUSD",1764602440402,0.245,2798.2,2796.9,0.4985]
["bitfinex","ETHUSD",1764602440602,0.39075986,2798.2,2796.9,0.4985]
["bitfinex","ETHUSD",1764602440921,0.74132946,2798.5,2797.0,0.245]
["bitfinex","ETHUSD",1764602441118,0.98632946,2798.6,2797.0,0.245]
["bitfinex","ETHUSD",1764602441322,0.245,2798.6,2797.1,0.4985]
["bitfinex","ETHUSD",1764602441622,0.74132946,2798.7,2797.4,0.72559411]
["bitfinex","ETHUSD",1764602441827,0.94076119,2799.5,2797.5,1.6589539]
["bitfinex","ETHUSD",1764602442017,0.94076119,2799.5,2797.7,0.72559411]
["bitfinex","ETHUSD",1764602442018,0.245,2799.4,2797.7,0.72559411]
["bitfinex","ETHUSD",1764602442190,1.18576119,2799.4,2797.8,0.4985]
["bitfinex","ETHUSD",1764602442395,0.245,2799.4,2797.9,0.245]
["bitfinex","ETHUSD",1764602442624,1.68390411,2799.5,2798.0,0.405504]
["bitfinex","ETHUSD",1764602442825,0.72559411,2799.7,2798.0,0.904004]
["bitfinex","ETHUSD",1764602442826,0.74314292,2799.4,2798.0,0.904004]
["bitfinex","ETHUSD",1764602443125,0.94076119,2799.8,2798.1,0.43245981]
["bitfinex","ETHUSD",1764602443301,0.94076119,2799.6,2798.1,0.7435]
["bitfinex","ETHUSD",1764602443502,1.68390411,2799.6,2798.1,0.7435]
["bitfinex","ETHUSD",1764602443826,0.74314292,2799.5,2798.2,0.4985]
["bitfinex","ETHUSD",1764602444025,0.94076119,2800.3,2799.6,3.57193884]
["bitfinex","ETHUSD",1764602444196,0.94076119,2801.1,2799.7,1.66639411]
["bitfinex","ETHUSD",1764602444392,1.68692602,2801.0,2799.7,1.42139411]
["bitfinex","ETHUSD",1764602444592,0.74616483,2800.9,2799.8,0.7435]
["bitfinex","ETHUSD",1764602444795,0.74616483,2800.9,2799.8,2.77677892]
["bitfinex","ETHUSD",1764602445013,0.74616483,2800.9,2799.9,0.4985]
["bitfinex","ETHUSD",1764602445300,0.74616483,2800.8,2800.0,0.245]
["bitfinex","ETHUSD",1764602445497,1.25491387,2801.1,2800.1,0.4985]
["bitfinex","ETHUSD",1764602445802,1.68099154,2801.0,2800.1,0.4985]
["bitfinex","ETHUSD",1764602445998,0.74710735,2800.9,2800.2,10.71352044]
["bitfinex","ETHUSD",1764602446199,0.74710735,2800.8,2800.2,7.14234696]
["bitfinex","ETHUSD",1764602446524,0.74710735,2800.7,2799.9,3.57143322]
["bitfinex","ETHUSD",1764602446726,0.93388419,2800.5,2799.9,3.57143322]
["bitfinex","ETHUSD",1764602447032,0.93388419,2800.5,2799.7,0.1973]
["bitfinex","ETHUSD",1764602447033,1.68099154,2800.4,2799.7,3.76909348]
["bitfinex","ETHUSD",1764602447227,0.74710735,2800.3,2799.7,3.76909348]
["bitfinex","ETHUSD",1764602447401,0.93388419,2800.0,2798.9,3.57283218]
["bitfinex","ETHUSD",1764602447724,1.68099154,2799.9,2798.9,7.64416436]
["bitfinex","ETHUSD",1764602447938,0.74710735,2799.8,2798.9,11.46199654]
["bitfinex","ETHUSD",1764602448094,0.74710735,2799.7,2798.9,11.46199654]
["bitfinex","ETHUSD",1764602448300,0.74710735,2799.8,2799.0,0.4985]
["bitfinex","ETHUSD",1764602448541,0.74710735,2799.8,2799.0,1.66442965]
["bitfinex","ETHUSD",1764602448711,0.74722438,2799.9,2799.0,0.4985]
["bitfinex","ETHUSD",1764602448908,0.74722438,2799.8,2799.0,0.4985]
["bitfinex","ETHUSD",1764602449096,1.25491387,2800.1,2799.0,0.4985]
["bitfinex","ETHUSD",1764602449097,1.68110857,2799.7,2799.0,0.245]
["bitfinex","ETHUSD",1764602449296,0.74722438,2799.6,2798.9,3.57283218]
["bitfinex","ETHUSD",1764602449497,0.74722438,2799.5,2798.9,3.57283218]
["bitfinex","ETHUSD",1764602449734,0.74722438,2799.4,2798.9,7.14566436]
["bitfinex","ETHUSD",1764602450028,0.74722438,2799.3,2798.9,7.14566436]
["bitfinex","ETHUSD",1764602450204,0.93388419,2799.5,2798.9,7.14566436]
["bitfinex","ETHUSD",1764602450205,0.74722438,2799.4,2798.9,7.14566436]
["bitfinex","ETHUSD",1764602450410,0.74722438,2799.3,2797.7,3.57431755]
["bitfinex","ETHUSD",1764602450623,2.11305226,2799.2,2798.4,7.34419294]
["bitfinex","ETHUSD",1764602450849,0.74722438,2799.1,2798.4,7.34419294]
["bitfinex","ETHUSD",1764602451137,0.74722438,2799.0,2798.4,7.34419294]
["bitfinex","ETHUSD",1764602451438,0.74722438,2798.9,2798.4,3.57342239]
["bitfinex","ETHUSD",1764602451641,0.74722438,2798.9,2797.9,0.4985]
["bitfinex","ETHUSD",1764602451642,0.74722438,2798.8,2797.9,0.4985]
["bitfinex","ETHUSD",1764602451941,0.74722438,2798.8,2798.0,7.14796282]
["bitfinex","ETHUSD",1764602451942,0.74722438,2798.7,2798.0,7.14796282]
["bitfinex","ETHUSD",1764602452103,0.74722438,2798.6,2798.0,7.14796282]
["bitfinex","ETHUSD",1764602452302,0.74722438,2798.5,2798.0,10.72194423]
["bitfinex","ETHUSD",1764602452631,0.93388419,2798.8,2798.0,10.72194423]
["bitfinex","ETHUSD",1764602452632,0.74722438,2798.7,2798.0,11.22044423]
["bitfinex","ETHUSD",1764602452799,0.74722438,2798.6,2798.0,10.72194423]
["bitfinex","ETHUSD",1764602453129,0.74722438,2798.7,2798.1,0.4985]
["bitfinex","ETHUSD",1764602453329,1.17888419,2798.9,2798.0,7.39296282]
["bitfinex","ETHUSD",1764602453330,0.74722438,2798.6,2798.0,7.39296282]
["bitfinex","ETHUSD",1764602453508,0.74722438,2798.5,2798.0,10.96694423]
["bitfinex","ETHUSD",1764602453829,1.68110857,2798.8,2798.1,0.4985]
["bitfinex","ETHUSD",1764602454043,0.74722438,2798.7,2798.1,0.4985]
["bitfinex","ETHUSD",1764602454206,0.74722438,2798.6,2798.2,7.14745192]
["bitfinex","ETHUSD",1764602454407,0.74722438,2798.5,2798.2,7.14745192]
["bitfinex","ETHUSD",1764602454603,0.74835063,2798.4,2798.0,0.245]
["bitfinex","ETHUSD",1764602454827,0.74835063,2798.3,2798.0,0.245]
["bitfinex","ETHUSD",1764602455023,0.74835063,2798.2,2797.7,7.1487293]
["bitfinex","ETHUSD",1764602455330,0.74886561,2798.1,2797.7,3.57436465]
["bitfinex","ETHUSD",1764602455554,0.74886561,2798.0,2797.7,3.57436465]
["bitfinex","ETHUSD",1764602455708,0.74886561,2797.9,2797.7,7.1487293]
["bitfinex","ETHUSD",1764602456056,0.74806561,2797.8,2797.7,3.57436465]
["bitfinex","ETHUSD",1764602456222,0.74806561,2797.8,2797.6,7.14897591]
["bitfinex","ETHUSD",1764602456554,0.93388419,2797.9,2797.6,7.14897591]
["bitfinex","ETHUSD",1764602457037,0.93388419,2797.9,2797.6,3.57448349]
["bitfinex","ETHUSD",1764602457244,0.93388419,2797.9,2797.6,7.14897591]
["bitfinex","ETHUSD",1764602457536,0.93388419,2798.0,2797.6,10.72346833]
["bitfinex","ETHUSD",1764602457732,0.93388419,2798.0,2797.7,0.4985]
["bitfinex","ETHUSD",1764602458148,0.93388419,2798.0,2797.6,7.14897591]
["bitfinex","ETHUSD",1764602458347,0.93388419,2798.1,2797.6,0.245]
["bitfinex","ETHUSD",1764602458522,1.25491387,2798.2,2797.4,10.72416333]
["bitfinex","ETHUSD",1764602458523,0.93388419,2798.0,2797.4,10.72416333]
["bitfinex","ETHUSD",1764602458716,0.93388419,2798.0,2797.5,0.245]
["bitfinex","ETHUSD",1764602459124,1.88237081,2798.4,2797.4,7.14941535]
["bitfinex","ETHUSD",1764602459125,0.93388419,2797.9,2797.4,7.14941535]
["bitfinex","ETHUSD",1764602459527,0.93388419,2798.0,2797.5,0.4985]
["bitfinex","ETHUSD",1764602459729,0.93388419,2798.6,2797.9,9.35890489]
["bitfinex","ETHUSD",1764602459934,0.93388419,2799.0,2798.0,0.245]
["bitfinex","ETHUSD",1764602460141,0.93388419,2799.0,2798.1,0.96039049]
["bitfinex","ETHUSD",1764602460343,0.93388419,2798.8,2797.4,4.02994798]
["bitfinex","ETHUSD",1764602460526,0.93388419,2798.1,2797.4,7.60469596]
["bitfinex","ETHUSD",1764602460732,0.93388419,2798.1,2797.5,0.4552]
["bitfinex","ETHUSD",1764602460926,0.93388419,2798.7,2797.5,1.18079411]
["bitfinex","ETHUSD",1764602461151,0.93388419,2798.8,2797.6,0.4552]
["bitfinex","ETHUSD",1764602461352,0.93388419,2798.8,2797.7,0.245]
["bitfinex","ETHUSD",1764602461554,1.33938819,2798.7,2797.3,0.1973]
["bitfinex","ETHUSD",1764602461742,0.93388419,2797.7,2795.9,9.55620489]
["bitfinex","ETHUSD",1764602462051,0.93388419,2796.7,2796.0,3.57650432]
["bitfinex","ETHUSD",1764602462259,3.57577057,2796.6,2795.9,0.1973]
["bitfinex","ETHUSD",1764602462417,0.93388419,2796.4,2795.7,3.57680224]
["bitfinex","ETHUSD",1764602462620,0.93388419,2795.9,2795.5,0.001]
["bitfinex","ETHUSD",1764602462920,0.93388419,2795.8,2795.5,0.001]
["bitfinex","ETHUSD",1764602463220,0.245,2795.9,2795.5,3.57809704]
["bitfinex","ETHUSD",1764602463443,0.93388419,2796.0,2795.5,3.57809704]
["bitfinex","ETHUSD",1764602463617,1.88237081,2796.4,2795.5,3.57809704]
["bitfinex","ETHUSD",1764602463618,0.93388419,2796.5,2795.6,0.7002]
["bitfinex","ETHUSD",1764602463823,1.17888419,2796.6,2795.6,0.7002]
["bitfinex","ETHUSD",1764602464022,1.17888419,2796.6,2795.7,0.4552]
["bitfinex","ETHUSD",1764602464023,0.93388419,2796.5,2795.7,0.4552]
["bitfinex","ETHUSD",1764602464250,1.17888419,2796.6,2795.8,10.73038128]
["bitfinex","ETHUSD",1764602464547,0.245,2796.6,2795.8,10.73038128]
["bitfinex","ETHUSD",1764602464749,1.17888419,2796.6,2795.8,7.15358752]
["bitfinex","ETHUSD",1764602464948,1.17888419,2796.6,2795.8,10.73038128]
["bitfinex","ETHUSD",1764602464949,0.245,2796.6,2795.8,10.73038128]
["bitfinex","ETHUSD",1764602465149,0.93388419,2796.7,2795.9,0.4552]
["bitfinex","ETHUSD",1764602465351,0.93388419,2796.8,2796.0,0.245]
["bitfinex","ETHUSD",1764602465521,0.93388419,2796.8,2795.9,0.4552]
["bitfinex","ETHUSD",1764602465716,0.93388419,2796.8,2795.8,7.15358752]
["bitfinex","ETHUSD",1764602465953,0.93388419,2796.8,2795.8,10.73038128]
["bitfinex","ETHUSD",1764602466174,1.33938819,2796.6,2795.5,3.5781776]
["bitfinex","ETHUSD",1764602466481,0.93388419,2796.3,2795.5,0.001]
["bitfinex","ETHUSD",1764602466656,1.25491387,2796.4,2795.5,0.001]
["bitfinex","ETHUSD",1764602466657,0.93388419,2796.4,2795.6,0.4552]
["bitfinex","ETHUSD",1764602466824,0.93388419,2796.3,2795.5,0.246]
["bitfinex","ETHUSD",1764602467026,0.93388419,2796.3,2795.5,0.001]
["bitfinex","ETHUSD",1764602467344,0.93388419,2795.8,2795.5,0.001]
["bitfinex","ETHUSD",1764602467555,1.17888419,2795.7,2795.5,0.001]
["bitfinex","ETHUSD",1764602468082,0.74401667,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1764602468222,1.63117236,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1764602468422,7.00403076,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1764602468628,7.6314877,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1764602468850,9.50911689,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1764602469049,1.13109811,2795.5,2793.5,0.4552]
["bitfinex","ETHUSD",1764602469369,12.90321617,2795.6,2793.0,3.77321806]
["bitfinex","ETHUSD",1764602469370,0.09989793,2794.3,2793.0,3.77327952]
["bitfinex","ETHUSD",1764602469526,0.245,2794.5,2793.1,0.4552]
["bitfinex","ETHUSD",1764602469728,0.75734371,2794.4,2793.1,0.7002]
["bitfinex","ETHUSD",1764602469924,0.75734371,2794.4,2793.1,0.4552]
["bitfinex","ETHUSD",1764602469925,0.405504,2794.4,2793.1,0.4552]
["bitfinex","ETHUSD",1764602470259,1.17229942,2794.5,2792.6,3.58089235]
["bitfinex","ETHUSD",1764602470260,0.35183971,2793.9,2792.6,3.58089235]
["bitfinex","ETHUSD",1764602470466,1.17229942,2794.5,2792.6,3.58089235]
["bitfinex","ETHUSD",1764602470467,0.245,2793.8,2792.7,0.4552]
["bitfinex","ETHUSD",1764602470629,0.245,2793.8,2792.7,1.63008614]
["bitfinex","ETHUSD",1764602470825,0.72559411,2794.4,2792.7,1.63008614]
["bitfinex","ETHUSD",1764602470826,0.72559411,2794.2,2792.8,0.245]
["bitfinex","ETHUSD",1764602471026,0.72559411,2794.2,2792.8,0.7002]
["bitfinex","ETHUSD",1764602471027,0.245,2794.2,2792.8,0.7002]
["bitfinex","ETHUSD",1764602471229,0.245,2794.2,2792.9,0.4552]
["bitfinex","ETHUSD",1764602471565,0.245,2794.2,2793.0,0.1929]
["bitfinex","ETHUSD",1764602471727,0.09989793,2794.9,2793.1,1.00070049]
["bitfinex","ETHUSD",1764602471923,0.34489793,2794.9,2793.1,1.45590049]
["bitfinex","ETHUSD",1764602472122,0.34489793,2794.9,2793.2,0.4552]
["bitfinex","ETHUSD",1764602472323,1.66440213,2795.4,2793.4,14.31946728]
["bitfinex","ETHUSD",1764602472636,0.98210271,2795.3,2793.5,0.245]
["bitfinex","ETHUSD",1764602472836,0.45594151,2795.2,2793.6,1.81443341]
["bitfinex","ETHUSD",1764602473137,0.245,2795.9,2794.1,0.72559411]
["bitfinex","ETHUSD",1764602473436,0.92729942,2795.7,2793.7,0.4552]
["bitfinex","ETHUSD",1764602473757,0.405504,2795.5,2793.7,0.4552]
["bitfinex","ETHUSD",1764602473935,0.405504,2795.2,2793.7,0.4552]
["bitfinex","ETHUSD",1764602474136,0.405504,2794.8,2793.7,0.4552]
["bitfinex","ETHUSD",1764602474336,0.650504,2794.8,2793.8,7.15870856]
["bitfinex","ETHUSD",1764602474643,0.245,2794.8,2793.8,7.15870856]
["bitfinex","ETHUSD",1764602474861,3.9300413,2794.7,2793.8,3.57935428]
["bitfinex","ETHUSD",1764602475055,0.405504,2794.5,2793.2,0.4552]
["bitfinex","ETHUSD",1764602475258,0.35183971,2794.2,2793.0,0.1929]
["bitfinex","ETHUSD",1764602475560,0.35183971,2794.2,2793.1,10.74075399]
["bitfinex","ETHUSD",1764602475561,0.245,2794.2,2793.1,10.74075399]
["bitfinex","ETHUSD",1764602475946,0.245,2794.2,2793.2,0.4552]
["bitfinex","ETHUSD",1764602476156,0.245,2794.2,2793.2,1.5940854]
["bitfinex","ETHUSD",1764602476359,0.245,2794.2,2793.3,10.73998494]
["bitfinex","ETHUSD",1764602476574,0.41750413,2794.6,2793.3,10.73998494]
["bitfinex","ETHUSD",1764602476575,0.92729942,2795.1,2794.1,0.1929]
["bitfinex","ETHUSD",1764602476866,0.97059411,2795.0,2794.1,0.1929]
["bitfinex","ETHUSD",1764602477070,1.32243382,2795.0,2794.1,0.1929]
["bitfinex","ETHUSD",1764602477231,0.49001486,2794.9,2794.1,0.1929]
["bitfinex","ETHUSD",1764602477570,0.49001486,2794.9,2793.4,0.97059411]
["bitfinex","ETHUSD",1764602477571,0.49001486,2794.9,2793.4,0.72559411]
["bitfinex","ETHUSD",1764602477727,0.49001486,2794.9,2793.4,0.4552]
["bitfinex","ETHUSD",1764602477728,0.35183971,2794.6,2793.4,0.4552]
["bitfinex","ETHUSD",1764602477932,0.405504,2794.8,2793.4,0.4552]
["bitfinex","ETHUSD",1764602478155,0.405504,2794.8,2793.3,7.15998996]
["bitfinex","ETHUSD",1764602478156,0.405504,2794.8,2793.3,7.40498996]
["bitfinex","ETHUSD",1764602478376,0.405504,2794.8,2793.3,10.98498494]
["bitfinex","ETHUSD",1764602478377,0.09989793,2794.6,2793.3,10.98498494]
["bitfinex","ETHUSD",1764602478527,0.650504,2794.5,2793.3,7.61518996]
["bitfinex","ETHUSD",1764602478733,0.245,2794.5,2793.3,10.73998494]
["bitfinex","ETHUSD",1764602478930,0.35183971,2794.3,2793.0,0.1929]
["bitfinex","ETHUSD",1764602479232,0.35183971,2793.8,2793.0,7.3536585]
["bitfinex","ETHUSD",1764602479469,4.48559411,2794.3,2792.7,3.58076413]
["bitfinex","ETHUSD",1764602479705,4.48559411,2794.3,2791.0,3.76928029]
["bitfinex","ETHUSD",1764602479706,24.37047689,2793.7,2791.3,0.1929]
["bitfinex","ETHUSD",1764602479832,0.09989793,2792.5,2791.3,11.39578027]
["bitfinex","ETHUSD",1764602480033,0.245,2792.7,2791.3,7.81322018]
["bitfinex","ETHUSD",1764602480232,0.245,2792.7,2791.4,0.4552]
["bitfinex","ETHUSD",1764602480540,0.09989793,2792.6,2791.5,7.16460684]
["bitfinex","ETHUSD",1764602480746,0.245,2792.7,2791.6,0.245]
["bitfinex","ETHUSD",1764602480952,0.245,2792.7,2791.6,0.7002]
["bitfinex","ETHUSD",1764602481156,0.245,2792.7,2791.6,0.4552]
["bitfinex","ETHUSD",1764602481670,0.245,2792.7,2791.5,10.74691026]
["bitfinex","ETHUSD",1764602481671,0.405504,2792.6,2791.7,0.4552]
["bitfinex","ETHUSD",1764602481881,0.45831078,2792.5,2791.5,7.16460684]
["bitfinex","ETHUSD",1764602482364,0.45831078,2792.5,2791.5,4.03750342]
["bitfinex","ETHUSD",1764602482577,1.13109811,2792.6,2791.4,3.58243175]
["bitfinex","ETHUSD",1764602482732,1.13109811,2792.6,2791.4,7.1648635]
["bitfinex","ETHUSD",1764602482938,0.72559411,2792.6,2791.4,10.74729525]
["bitfinex","ETHUSD",1764602483179,0.245,2792.7,2791.4,14.329727]
["bitfinex","ETHUSD",1764602483447,0.245,2792.7,2790.4,3.58360982]
["bitfinex","ETHUSD",1764602483448,0.09989793,2791.8,2790.3,0.4552]
["bitfinex","ETHUSD",1764602483834,0.09989793,2791.8,2789.7,10.75384449]
["bitfinex","ETHUSD",1764602483835,0.35183971,2791.5,2789.7,10.75384449]
["bitfinex","ETHUSD",1764602484034,0.35183971,2791.5,2789.6,0.6881747]
["bitfinex","ETHUSD",1764602484035,0.35183971,2790.4,2789.6,0.2329747]
["bitfinex","ETHUSD",1764602484272,0.245,2790.3,2789.6,0.2329747]
["bitfinex","ETHUSD",1764602484562,0.245,2790.3,2789.6,3.8176042]
["bitfinex","ETHUSD",1764602484772,0.405504,2791.1,2789.6,7.40234753]
["bitfinex","ETHUSD",1764602484972,0.35183971,2790.8,2789.7,0.1929]
["bitfinex","ETHUSD",1764602485158,0.245,2790.9,2789.6,4.5178042]
["bitfinex","ETHUSD",1764602485358,0.245,2790.9,2789.7,0.1929]
["bitfinex","ETHUSD",1764602485537,0.405504,2790.9,2789.7,0.1929]
["bitfinex","ETHUSD",1764602485739,0.245,2791.0,2789.7,0.1929]
["bitfinex","ETHUSD",1764602486004,0.73353823,2791.2,2789.8,0.4552]
["bitfinex","ETHUSD",1764602486268,0.92729942,2792.2,2791.2,0.001]
["bitfinex","ETHUSD",1764602486455,0.09989793,2791.9,2791.2,0.001]
["bitfinex","ETHUSD",1764602486856,0.245,2792.2,2791.2,0.001]
["bitfinex","ETHUSD",1764602486857,3.82643761,2792.2,2791.2,0.001]
["bitfinex","ETHUSD",1764602487067,0.09989793,2791.8,2791.2,0.001]
["bitfinex","ETHUSD",1764602487245,0.245,2792.2,2791.2,0.001]
["bitfinex","ETHUSD",1764602487571,3.82641052,2792.2,2791.2,0.001]
["bitfinex","ETHUSD",1764602487775,0.09989793,2791.8,2791.2,0.001]
["bitfinex","ETHUSD",1764602488564,3.58168274,2792.0,2791.2,0.001]
["bitfinex","ETHUSD",1764602488766,0.09989793,2791.8,2791.2,0.001]
["bitfinex","ETHUSD",1764602489156,0.35183971,2792.1,2791.2,0.001]
["bitfinex","ETHUSD",1764602489359,0.245,2792.2,2791.2,0.001]
["bitfinex","ETHUSD",1764602489537,0.09989793,2792.6,2791.2,0.7086]
["bitfinex","ETHUSD",1764602489768,1.70536511,2792.8,2791.3,0.245]
["bitfinex","ETHUSD",1764602489967,0.09989793,2792.7,2791.3,0.4548]
["bitfinex","ETHUSD",1764602490266,0.97059411,2792.8,2791.3,0.4548]
["bitfinex","ETHUSD",1764602490473,0.09989793,2792.5,2791.4,7.1648635]
["bitfinex","ETHUSD",1764602490639,0.245,2792.8,2791.5,0.4548]
["bitfinex","ETHUSD",1764602491443,3.8256404,2792.8,2791.6,0.245]
["bitfinex","ETHUSD",1764602491652,0.35183971,2792.4,2791.5,0.4548]
["bitfinex","ETHUSD",1764602491968,1.4757453,2792.7,2791.5,0.4548]
["bitfinex","ETHUSD",1764602491969,1.4757453,2792.7,2791.6,0.1964]
["bitfinex","ETHUSD",1764602492464,0.35183971,2791.9,2791.2,0.001]
["bitfinex","ETHUSD",1764602492664,0.73512717,2792.3,2791.2,0.001]
["bitfinex","ETHUSD",1764602492975,1.08696688,2792.4,2791.2,0.4558]
["bitfinex","ETHUSD",1764602493174,0.73512717,2792.4,2791.2,0.4558]
["bitfinex","ETHUSD",1764602493352,1.08696688,2792.4,2791.2,0.4558]
["bitfinex","ETHUSD",1764602493778,0.73512717,2792.4,2791.2,0.4558]
["bitfinex","ETHUSD",1764602493981,1.08696688,2792.4,2791.2,0.4558]
["bitfinex","ETHUSD",1764602494171,2.57379499,2792.4,2791.2,0.4558]
["bitfinex","ETHUSD",1764602494368,2.57379499,2792.4,2791.2,0.001]
["bitfinex","ETHUSD",1764602494369,3.58127708,2792.3,2791.2,0.001]
["bitfinex","ETHUSD",1764602494716,0.92729942,2792.0,2791.2,0.001]
["bitfinex","ETHUSD",1764602495013,0.35183971,2791.8,2791.2,0.001]
["bitfinex","ETHUSD",1764602495214,0.35183971,2791.7,2791.2,0.001]
["bitfinex","ETHUSD",1764602495377,0.35183971,2791.6,2791.2,0.001]
["bitfinex","ETHUSD",1764602495577,0.92729942,2791.7,2791.2,0.001]
["bitfinex","ETHUSD",1764602495816,1.23639923,2791.4,2791.2,0.001]
["bitfinex","ETHUSD",1764602496111,0.245,2791.6,2791.2,0.001]
["bitfinex","ETHUSD",1764602496317,0.92453277,2791.9,2791.2,0.001]
["bitfinex","ETHUSD",1764602496502,0.74055107,2792.0,2791.3,10.74768027]
["bitfinex","ETHUSD",1764602496684,1.16953277,2791.9,2791.2,0.001]
["bitfinex","ETHUSD",1764602496890,0.92453277,2791.7,2791.2,7.16635943]
["bitfinex","ETHUSD",1764602497228,1.66508384,2791.6,2791.2,7.16635943]
["bitfinex","ETHUSD",1764602497513,0.245,2791.9,2791.2,7.16635943]
["bitfinex","ETHUSD",1764602497514,0.74055107,2791.5,2791.2,0.4558]
["bitfinex","ETHUSD",1764602497696,0.92453277,2792.0,2791.3,11.20248027]
["bitfinex","ETHUSD",1764602497894,1.66552597,2792.1,2791.3,12.3424683]
["bitfinex","ETHUSD",1764602498080,0.92453277,2792.1,2791.3,4.72254812]
["bitfinex","ETHUSD",1764602498272,0.7409932,2792.0,2791.4,0.4548]
["bitfinex","ETHUSD",1764602498473,1.66552597,2792.3,2791.5,14.32921368]
["bitfinex","ETHUSD",1764602498674,0.92453277,2792.9,2792.2,0.1964]
["bitfinex","ETHUSD",1764602498904,0.92453277,2792.9,2792.3,0.245]
["bitfinex","ETHUSD",1764602498905,0.74144568,2792.9,2792.3,0.245]
["bitfinex","ETHUSD",1764602499104,0.74144568,2792.9,2792.2,0.1964]
["bitfinex","ETHUSD",1764602499105,0.74144568,2792.8,2792.4,0.245]
["bitfinex","ETHUSD",1764602499311,0.74144568,2792.8,2792.3,0.4548]
["bitfinex","ETHUSD",1764602499476,0.245,2793.6,2792.4,0.245]
["bitfinex","ETHUSD",1764602499477,0.92453277,2793.4,2792.4,0.245]
["bitfinex","ETHUSD",1764602499675,1.48139923,2793.6,2792.4,0.245]
["bitfinex","ETHUSD",1764602499676,0.74196735,2793.3,2792.5,0.4548]
["bitfinex","ETHUSD",1764602499882,0.74196735,2793.2,2792.5,0.245]
["bitfinex","ETHUSD",1764602500082,0.74196735,2793.1,2792.5,0.245]
["bitfinex","ETHUSD",1764602500488,0.74196735,2793.1,2792.6,10.74267705]
["bitfinex","ETHUSD",1764602500489,0.74196735,2793.0,2792.6,10.74267705]
["bitfinex","ETHUSD",1764602500806,0.74196735,2793.0,2792.7,1.1442477]
["bitfinex","ETHUSD",1764602500969,1.85459884,2793.7,2792.7,1.5990477]
["bitfinex","ETHUSD",1764602500970,0.74291984,2793.3,2792.7,1.5990477]
["bitfinex","ETHUSD",1764602501170,0.74291984,2793.4,2792.8,0.4548]
["bitfinex","ETHUSD",1764602501406,1.66745261,2793.5,2792.8,0.6998]
["bitfinex","ETHUSD",1764602501615,0.74291984,2793.4,2792.8,1.95847247]
["bitfinex","ETHUSD",1764602501772,0.92453277,2793.6,2792.8,1.95847247]
["bitfinex","ETHUSD",1764602501773,0.74291984,2793.5,2792.9,0.4548]
["bitfinex","ETHUSD",1764602501978,0.74211984,2793.4,2792.9,0.4548]
["bitfinex","ETHUSD",1764602502280,0.92453277,2793.3,2792.4,0.4548]
["bitfinex","ETHUSD",1764602502614,0.92453277,2793.0,2792.2,0.1964]
["bitfinex","ETHUSD",1764602502793,0.92453277,2792.7,2792.2,7.60420172]
["bitfinex","ETHUSD",1764602502979,0.92453277,2792.7,2792.2,3.77779638]
["bitfinex","ETHUSD",1764602503283,0.92453277,2792.5,2792.2,3.77778531]
["bitfinex","ETHUSD",1764602503486,0.92453277,2792.4,2791.9,0.1964]
["bitfinex","ETHUSD",1764602503996,0.92453277,2792.6,2792.0,0.4548]
["bitfinex","ETHUSD",1764602504196,3.16578659,2793.8,2792.0,0.4548]
["bitfinex","ETHUSD",1764602504197,0.92453277,2792.9,2792.0,0.4548]
["bitfinex","ETHUSD",1764602504398,0.92453277,2793.0,2792.0,0.4548]
["bitfinex","ETHUSD",1764602504602,0.92453277,2792.9,2792.1,14.57113444]
["bitfinex","ETHUSD",1764602504907,0.92453277,2793.0,2792.2,1.50259344]
["bitfinex","ETHUSD",1764602505111,0.92453277,2793.0,2792.2,1.95739344]
["bitfinex","ETHUSD",1764602505417,0.92453277,2793.0,2792.3,0.6998]
["bitfinex","ETHUSD",1764602505615,0.42453277,2793.3,2792.5,7.95919434]
["bitfinex","ETHUSD",1764602505818,3.16578659,2794.3,2793.1,8.15559434]
["bitfinex","ETHUSD",1764602505819,1.23639923,2794.3,2793.1,8.15559434]
["bitfinex","ETHUSD",1764602505986,1.85459884,2794.5,2793.2,0.245]
["bitfinex","ETHUSD",1764602505987,1.23639923,2794.5,2793.2,0.245]
["bitfinex","ETHUSD",1764602506177,1.23639923,2794.5,2793.3,0.84005943]
["bitfinex","ETHUSD",1764602506515,1.23639923,2794.5,2793.5,10.73921601]
["bitfinex","ETHUSD",1764602506676,1.23639923,2794.5,2793.6,0.245]
["bitfinex","ETHUSD",1764602506880,1.23639923,2794.6,2793.6,0.6998]
["bitfinex","ETHUSD",1764602507111,1.23639923,2794.5,2793.7,0.245]
["bitfinex","ETHUSD",1764602507315,1.23839923,2794.4,2793.7,1.1439016]
["bitfinex","ETHUSD",1764602507516,0.002,2794.4,2793.7,1.5987016]
["bitfinex","ETHUSD",1764602507833,0.002,2794.4,2793.8,0.4548]
["bitfinex","ETHUSD",1764602507996,0.002,2794.4,2793.8,0.6998]
["bitfinex","ETHUSD",1764602508312,0.002,2794.4,2793.9,0.245]
["bitfinex","ETHUSD",1764602508630,0.002,2794.4,2794.0,10.73729418]
["bitfinex","ETHUSD",1764602508802,0.002,2794.7,2794.3,7.95919434]
["bitfinex","ETHUSD",1764602509002,0.002,2794.7,2794.4,0.6998]
["bitfinex","ETHUSD",1764602509202,0.002,2794.7,2794.5,0.245]
["bitfinex","ETHUSD",1764602509501,3.57694529,2795.7,2794.5,1.18039411]
["bitfinex","ETHUSD",1764602509502,1.23639923,2795.5,2794.5,1.18039411]
["bitfinex","ETHUSD",1764602509697,1.23639923,2795.8,2794.6,1.15895885]
["bitfinex","ETHUSD",1764602509893,1.23639923,2795.9,2794.7,0.4548]
["bitfinex","ETHUSD",1764602510422,1.58823894,2796.0,2794.7,0.4548]
["bitfinex","ETHUSD",1764602510735,1.23639923,2795.6,2794.8,0.245]
["bitfinex","ETHUSD",1764602511031,1.23639923,2795.6,2794.6,0.245]
["bitfinex","ETHUSD",1764602511231,2.26085779,2795.6,2794.6,0.245]
["bitfinex","ETHUSD",1764602511403,1.23639923,2795.7,2794.7,0.4548]
["bitfinex","ETHUSD",1764602511604,1.40309923,2796.1,2794.7,8.41399434]
["bitfinex","ETHUSD",1764602511839,1.40309923,2796.1,2794.8,0.86589943]
["bitfinex","ETHUSD",1764602512027,0.35183971,2796.0,2794.8,0.4548]
["bitfinex","ETHUSD",1764602512196,1.23639923,2795.9,2794.9,0.245]
["bitfinex","ETHUSD",1764602512392,1.23639923,2795.3,2793.9,0.18437016]
["bitfinex","ETHUSD",1764602512607,7.50721875,2795.1,2793.8,3.82435428]
["bitfinex","ETHUSD",1764602512808,0.35183971,2794.9,2793.9,0.245]
["bitfinex","ETHUSD",1764602513032,2.13526103,2795.0,2793.9,0.245]
["bitfinex","ETHUSD",1764602513333,2.13526103,2795.0,2794.0,0.245]
["bitfinex","ETHUSD",1764602513334,0.1707,2794.9,2794.0,0.245]
["bitfinex","ETHUSD",1764602513695,1.23639923,2795.1,2794.1,0.4548]
["bitfinex","ETHUSD",1764602513915,1.23639923,2795.3,2794.1,0.4548]
["bitfinex","ETHUSD",1764602514104,0.92571095,2795.2,2794.2,0.245]
["bitfinex","ETHUSD",1764602514314,0.92571095,2795.2,2794.3,0.245]
["bitfinex","ETHUSD",1764602514491,3.57768952,2795.1,2794.3,3.57871381]
["bitfinex","ETHUSD",1764602514829,0.74025107,2795.0,2794.3,3.57871381]
["bitfinex","ETHUSD",1764602515124,1.54835276,2795.0,2794.3,7.15742762]
["bitfinex","ETHUSD",1764602515300,0.18545988,2795.2,2794.3,7.15742762]
["bitfinex","ETHUSD",1764602515301,0.74025107,2794.9,2794.3,7.15742762]
["bitfinex","ETHUSD",1764602515623,4.50328934,2795.2,2794.3,7.15742762]
["bitfinex","ETHUSD",1764602515841,0.74025107,2795.1,2794.3,7.15742762]
["bitfinex","ETHUSD",1764602516024,4.31783266,2795.2,2794.3,3.57871381]
["bitfinex","ETHUSD",1764602516224,4.31783266,2795.2,2794.2,3.57884166]
["bitfinex","ETHUSD",1764602516225,1.17202584,2795.1,2794.4,0.245]
["bitfinex","ETHUSD",1764602516532,1.63532584,2795.1,2794.3,7.15742762]
["bitfinex","ETHUSD",1764602516735,1.02742358,2795.0,2794.3,3.57871381]
["bitfinex","ETHUSD",1764602516937,2.26382281,2795.0,2794.2,0.245]
["bitfinex","ETHUSD",1764602517236,0.74025107,2794.9,2794.2,0.245]
["bitfinex","ETHUSD",1764602517409,0.75485265,2794.9,2794.2,0.245]
["bitfinex","ETHUSD",1764602517732,0.58415265,2794.9,2794.2,0.245]
["bitfinex","ETHUSD",1764602518038,0.52253971,2794.9,2793.9,3.57921589]
["bitfinex","ETHUSD",1764602518214,0.35183971,2794.7,2793.1,0.1964]
["bitfinex","ETHUSD",1764602518413,0.35183971,2794.5,2793.2,10.74036945]
["bitfinex","ETHUSD",1764602518637,3.93035687,2794.5,2793.4,7.15973364]
["bitfinex","ETHUSD",1764602518936,0.74025107,2794.4,2793.5,0.4548]
["bitfinex","ETHUSD",1764602519104,0.74025107,2794.7,2793.5,0.4548]
["bitfinex","ETHUSD",1764602519906,1.09209078,2794.7,2793.5,0.4548]
["bitfinex","ETHUSD",1764602520106,0.82482569,2794.6,2793.5,0.4548]
["bitfinex","ETHUSD",1764602520307,0.245,2794.5,2793.2,3.58010304]
["bitfinex","ETHUSD",1764602520534,3.57858574,2794.4,2793.2,11.20194934]
["bitfinex","ETHUSD",1764602520735,0.74025107,2794.3,2793.2,7.62182619]
["bitfinex","ETHUSD",1764602521035,1.29176957,2794.3,2793.2,7.62182619]
["bitfinex","ETHUSD",1764602521242,1.29176957,2794.3,2793.2,7.40522619]
["bitfinex","ETHUSD",1764602521460,0.4552,2794.4,2793.3,0.4616]
["bitfinex","ETHUSD",1764602521461,0.74025107,2794.4,2793.3,0.4616]
["bitfinex","ETHUSD",1764602521760,0.74025107,2794.7,2793.3,0.4616]
["bitfinex","ETHUSD",1764602522053,0.1707,2794.9,2793.4,0.245]
["bitfinex","ETHUSD",1764602522352,0.74025107,2794.9,2793.5,0.97159411]
["bitfinex","ETHUSD",1764602522510,0.74025107,2795.3,2793.6,17.89805265]
["bitfinex","ETHUSD",1764602522712,0.74025107,2795.4,2794.0,0.72559411]
["bitfinex","ETHUSD",1764602522938,0.74025107,2795.5,2794.1,0.245]
["bitfinex","ETHUSD",1764602523239,0.002,2795.8,2794.9,7.95919434]
["bitfinex","ETHUSD",1764602523443,0.002,2795.8,2795.0,0.98491943]
["bitfinex","ETHUSD",1764602523658,0.002,2795.8,2794.0,0.189]
["bitfinex","ETHUSD",1764602523659,3.57883531,2795.8,2794.6,0.189]
["bitfinex","ETHUSD",1764602523862,1.79229078,2795.7,2794.0,0.189]
["bitfinex","ETHUSD",1764602524023,1.79229078,2795.7,2794.0,0.8956]
["bitfinex","ETHUSD",1764602524024,0.35183971,2795.5,2794.0,0.8956]
["bitfinex","ETHUSD",1764602524229,0.35183971,2795.4,2794.0,0.6506]
["bitfinex","ETHUSD",1764602524451,0.35183971,2795.4,2794.1,0.7066]
["bitfinex","ETHUSD",1764602524651,0.09989793,2795.4,2794.2,14.56036752]
["bitfinex","ETHUSD",1764602524878,0.74025107,2795.5,2794.3,1.50219675]
["bitfinex","ETHUSD",1764602525034,0.0012,2795.8,2794.4,0.245]
["bitfinex","ETHUSD",1764602525238,0.0012,2795.8,2794.6,7.95919434]
["bitfinex","ETHUSD",1764602525448,0.0012,2795.8,2795.7,0.189]
["bitfinex","ETHUSD",1764602525760,0.0012,2795.8,2795.7,0.434]
["bitfinex","ETHUSD",1764602525956,0.0012,2795.8,2795.7,0.8956]
["bitfinex","ETHUSD",1764602526628,0.002,2796.1,2795.7,0.8956]
["bitfinex","ETHUSD",1764602526629,0.002,2796.1,2795.8,7.15358752]
["bitfinex","ETHUSD",1764602526830,0.002,2796.1,2795.8,7.61518752]
["bitfinex","ETHUSD",1764602527029,0.002,2796.1,2795.9,0.4616]
["bitfinex","ETHUSD",1764602527528,0.002,2796.1,2796.0,0.7066]
["bitfinex","ETHUSD",1764602527839,0.002,2796.1,2796.0,1.49261875]
["bitfinex","ETHUSD",1764602528545,0.74025107,2797.4,2796.0,23.75796473]
["bitfinex","ETHUSD",1764602528749,0.74025107,2797.4,2796.1,0.4616]
["bitfinex","ETHUSD",1764602528936,0.74025107,2797.5,2796.1,1.18719411]
["bitfinex","ETHUSD",1764602529123,0.74025107,2797.5,2796.5,7.95919434]
["bitfinex","ETHUSD",1764602529330,0.74025107,2797.9,2796.6,0.245]
["bitfinex","ETHUSD",1764602529634,1.19545107,2797.9,2796.2,0.4616]
["bitfinex","ETHUSD",1764602529955,1.58823894,2797.7,2796.2,0.4616]
["bitfinex","ETHUSD",1764602530255,1.19545107,2797.8,2795.8,3.57679376]
["bitfinex","ETHUSD",1764602530256,1.23639923,2797.4,2795.8,3.57679376]
["bitfinex","ETHUSD",1764602530425,2.59484991,2797.6,2795.8,3.57679376]
["bitfinex","ETHUSD",1764602530426,1.23639923,2797.0,2795.8,7.61518752]
["bitfinex","ETHUSD",1764602530626,1.23639923,2797.0,2795.9,0.245]
["bitfinex","ETHUSD",1764602530627,0.30909981,2796.9,2795.9,0.245]
["bitfinex","ETHUSD",1764602530827,1.56769059,2796.9,2795.9,0.245]
["bitfinex","ETHUSD",1764602531028,0.74025107,2796.8,2795.9,0.245]
["bitfinex","ETHUSD",1764602531493,0.74025107,2796.8,2796.0,0.4616]
["bitfinex","ETHUSD",1764602531697,0.1665,2796.9,2796.0,0.4616]
["bitfinex","ETHUSD",1764602531877,1.9766503,2796.8,2795.1,3.76658698]
["bitfinex","ETHUSD",1764602532179,1.9766503,2796.8,2794.6,3.57827293]
["bitfinex","ETHUSD",1764602532180,1.23639923,2796.2,2794.6,3.57832963]
["bitfinex","ETHUSD",1764602532482,1.23639923,2795.7,2794.6,7.15665926]
["bitfinex","ETHUSD",1764602532642,1.23639923,2795.7,2794.6,3.57832963]
["bitfinex","ETHUSD",1764602532643,4.31730071,2795.6,2794.6,3.57832963]
["bitfinex","ETHUSD",1764602532972,0.1667,2795.9,2794.7,0.7066]
["bitfinex","ETHUSD",1764602533143,0.74357917,2796.0,2794.7,0.4616]
["bitfinex","ETHUSD",1764602533340,1.23639923,2796.2,2794.6,7.15665926]
["bitfinex","ETHUSD",1764602533341,0.74357917,2795.9,2794.6,7.15665926]
["bitfinex","ETHUSD",1764602533586,0.74357917,2795.8,2794.6,7.15665926]
["bitfinex","ETHUSD",1764602533791,1.23639923,2795.6,2794.7,0.245]
["bitfinex","ETHUSD",1764602533945,0.74357917,2795.5,2794.7,1.51182593]
["bitfinex","ETHUSD",1764602534149,0.74357917,2795.6,2794.8,0.245]
["bitfinex","ETHUSD",1764602534391,0.7002,2796.5,2795.1,7.95919434]
["bitfinex","ETHUSD",1764602534392,0.74357917,2795.7,2795.1,7.95919434]
["bitfinex","ETHUSD",1764602534686,0.74493785,2796.2,2795.3,14.30973416]
["bitfinex","ETHUSD",1764602534972,1.23639923,2796.5,2794.6,0.4616]
["bitfinex","ETHUSD",1764602535157,1.23639923,2795.8,2794.7,7.61800318]
["bitfinex","ETHUSD",1764602535359,0.74493785,2795.7,2794.8,0.245]
["bitfinex","ETHUSD",1764602535558,0.74493785,2795.6,2794.9,0.245]
["bitfinex","ETHUSD",1764602535773,0.74493785,2795.5,2794.8,0.4616]
["bitfinex","ETHUSD",1764602536072,0.74493785,2795.4,2794.8,0.4616]
["bitfinex","ETHUSD",1764602536286,0.74493785,2795.3,2794.9,0.245]
["bitfinex","ETHUSD",1764602536467,0.74493785,2795.6,2794.8,1.22340032]
["bitfinex","ETHUSD",1764602536651,1.40309923,2795.8,2794.5,0.189]
["bitfinex","ETHUSD",1764602536652,0.74493785,2795.5,2795.0,7.15563506]
["bitfinex","ETHUSD",1764602536856,0.74493785,2795.4,2795.1,0.6506]
["bitfinex","ETHUSD",1764602537046,0.74493785,2795.3,2795.1,0.6506]
["bitfinex","ETHUSD",1764602537246,0.74493785,2795.7,2795.2,0.4616]
["bitfinex","ETHUSD",1764602537485,0.74493785,2795.9,2795.3,0.245]
["bitfinex","ETHUSD",1764602537673,0.74493785,2796.2,2795.1,1.35190526]
["bitfinex","ETHUSD",1764602537847,0.74493785,2796.1,2795.4,0.245]
["bitfinex","ETHUSD",1764602538189,1.23639923,2795.7,2795.1,0.245]
["bitfinex","ETHUSD",1764602538347,1.23639923,2795.7,2795.0,3.57781753]
["bitfinex","ETHUSD",1764602538348,0.74493785,2795.6,2795.0,3.57781753]
["bitfinex","ETHUSD",1764602538544,0.74493785,2795.5,2795.1,0.245]
["bitfinex","ETHUSD",1764602538762,0.74493785,2795.4,2795.2,7.15512306]
["bitfinex","ETHUSD",1764602538961,0.74493785,2795.3,2795.1,3.76664625]
["bitfinex","ETHUSD",1764602539249,0.74493785,2795.2,2795.1,3.82268952]
["bitfinex","ETHUSD",1764602539473,0.74493785,2795.6,2795.1,7.40037904]
["bitfinex","ETHUSD",1764602539773,0.74493785,2795.5,2795.1,3.57768952]
["bitfinex","ETHUSD",1764602539973,1.23639923,2795.7,2795.0,3.82277441]
["bitfinex","ETHUSD",1764602539974,0.74493785,2795.4,2795.0,0.245]
["bitfinex","ETHUSD",1764602540153,0.74493785,2795.3,2795.0,0.245]
["bitfinex","ETHUSD",1764602540354,0.74493785,2795.2,2795.0,0.245]
["bitfinex","ETHUSD",1764602540577,0.74493785,2795.1,2795.0,0.245]
["bitfinex","ETHUSD",1764602540873,0.74493785,2795.1,2795.0,4.28441753]
["bitfinex","ETHUSD",1764602541074,0.74493785,2795.1,2795.0,5.07065288]
["bitfinex","ETHUSD",1764602541264,0.74493785,2795.4,2795.0,0.245]
["bitfinex","ETHUSD",1764602541573,0.74493785,2795.3,2795.1,0.001]
["bitfinex","ETHUSD",1764602541743,0.6219,2795.9,2795.1,0.001]
["bitfinex","ETHUSD",1764602541744,0.74493785,2795.2,2795.1,0.001]
["bitfinex","ETHUSD",1764602541950,0.74493785,2795.2,2795.1,0.8966]
["bitfinex","ETHUSD",1764602542148,0.74493785,2795.5,2795.1,0.8966]
["bitfinex","ETHUSD",1764602542477,0.74493785,2795.4,2795.1,0.435]
["bitfinex","ETHUSD",1764602542773,0.74493785,2795.3,2795.2,4.03916153]
["bitfinex","ETHUSD",1764602542979,0.74493785,2795.6,2795.2,11.99946862]
["bitfinex","ETHUSD",1764602543176,0.74509091,2795.8,2795.3,0.4616]
["bitfinex","ETHUSD",1764602543367,0.74509091,2796.0,2795.4,0.245]
["bitfinex","ETHUSD",1764602543566,0.74509091,2795.9,2795.4,1.58220302]
["bitfinex","ETHUSD",1764602543880,0.002,2796.1,2795.4,1.58220302]
["bitfinex","ETHUSD",1764602543881,0.002,2796.1,2795.7,0.72559411]
["bitfinex","ETHUSD",1764602544082,0.002,2796.4,2795.7,0.72559411]
["bitfinex","ETHUSD",1764602544246,0.74551156,2797.0,2796.3,7.95919434]
["bitfinex","ETHUSD",1764602544451,0.74551156,2797.0,2795.4,1.98770702]
["bitfinex","ETHUSD",1764602544452,0.74551156,2796.6,2795.8,8.42079434]
["bitfinex","ETHUSD",1764602544776,0.74551156,2796.5,2796.0,10.72961373]
["bitfinex","ETHUSD",1764602544975,0.74551156,2796.6,2796.0,10.72961373]
["bitfinex","ETHUSD",1764602545148,0.74551156,2796.6,2796.0,7.61467582]
["bitfinex","ETHUSD",1764602545351,0.74551156,2796.5,2796.0,3.57653791]
["bitfinex","ETHUSD",1764602545570,0.74551156,2796.4,2796.1,0.245]
["bitfinex","ETHUSD",1764602545772,0.74551156,2796.3,2796.1,0.245]
["bitfinex","ETHUSD",1764602546080,0.74551156,2796.5,2796.2,0.4616]
["bitfinex","ETHUSD",1764602546278,0.74551156,2796.6,2796.3,0.245]
["bitfinex","ETHUSD",1764602546479,0.74551156,2796.5,2795.7,3.57691495]
["bitfinex","ETHUSD",1764602546650,0.74551156,2796.4,2796.0,0.245]
["bitfinex","ETHUSD",1764602546850,0.74551156,2796.6,2796.0,3.57647688]
["bitfinex","ETHUSD",1764602547052,0.74551156,2796.5,2795.2,3.57752001]
["bitfinex","ETHUSD",1764602547250,0.74551156,2796.5,2794.8,0.4616]
["bitfinex","ETHUSD",1764602547251,1.23639923,2795.8,2795.1,0.001]
["bitfinex","ETHUSD",1764602547450,0.74551156,2795.7,2795.1,3.57866101]
["bitfinex","ETHUSD",1764602547780,0.74551156,2795.6,2795.1,0.001]
["bitfinex","ETHUSD",1764602547968,0.74551156,2795.5,2795.1,0.001]
["bitfinex","ETHUSD",1764602548170,0.74471156,2795.4,2795.1,0.001]
["bitfinex","ETHUSD",1764602548380,1.23639923,2795.7,2795.1,0.001]
["bitfinex","ETHUSD",1764602548381,1.23639923,2795.6,2795.1,0.001]
["bitfinex","ETHUSD",1764602548549,0.35183971,2795.4,2795.1,0.001]
["bitfinex","ETHUSD",1764602548749,0.405504,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764602548986,1.48293782,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764602549289,1.53263382,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764602549458,2.65241788,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764602550154,0.72559411,2795.1,2794.9,0.001]
["bitfinex","ETHUSD",1764602550349,2.32630106,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764602550657,0.35183971,2794.4,2793.5,3.58063234]
["bitfinex","ETHUSD",1764602550857,0.35183971,2794.1,2793.5,0.001]
["bitfinex","ETHUSD",1764602551085,1.95543987,2794.1,2793.5,0.001]
["bitfinex","ETHUSD",1764602551455,1.24115695,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1764602552077,1.24115695,2794.0,2793.5,0.001]
["bitfinex","ETHUSD",1764602552280,1.59299666,2793.8,2793.5,0.001]
["bitfinex","ETHUSD",1764602552481,1.59299666,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764602552752,3.57961053,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764602552981,5.11674435,2793.6,2793.5,0.001]
["bitfinex","ETHUSD",1764602553185,0.405504,2793.5,2791.8,0.189]
["bitfinex","ETHUSD",1764602553481,0.405504,2793.5,2792.1,0.1862]
["bitfinex","ETHUSD",1764602553482,0.35183971,2793.0,2792.1,0.1862]
["bitfinex","ETHUSD",1764602553696,1.48177757,2793.6,2792.2,0.245]
["bitfinex","ETHUSD",1764602553855,0.245,2793.6,2792.3,0.245]
["bitfinex","ETHUSD",1764602554056,1.23677757,2794.4,2792.6,0.72559411]
["bitfinex","ETHUSD",1764602554351,0.59683971,2794.4,2792.7,0.86847885]
["bitfinex","ETHUSD",1764602554556,0.59683971,2794.4,2792.8,0.245]
["bitfinex","ETHUSD",1764602554557,4.39038159,2794.2,2792.8,0.245]
["bitfinex","ETHUSD",1764602554755,4.03854188,2794.2,2792.9,10.74152313]
["bitfinex","ETHUSD",1764602555066,0.89529411,2794.3,2792.9,14.32203084]
["bitfinex","ETHUSD",1764602555264,1.40647757,2794.6,2793.0,2.00582308]
["bitfinex","ETHUSD",1764602555586,0.52153971,2794.6,2793.0,2.00582308]
["bitfinex","ETHUSD",1764602555789,7.67833031,2794.6,2793.1,0.9304]
["bitfinex","ETHUSD",1764602555955,0.81380303,2794.5,2793.2,0.24370231]
["bitfinex","ETHUSD",1764602556160,0.81380303,2794.5,2793.2,0.74290231]
["bitfinex","ETHUSD",1764602556361,0.35183971,2794.5,2793.2,0.74290231]
["bitfinex","ETHUSD",1764602556562,0.4597,2794.4,2793.1,0.1862]
["bitfinex","ETHUSD",1764602556758,0.35159918,2794.1,2793.1,0.1862]
["bitfinex","ETHUSD",1764602556957,0.35159918,2793.9,2793.2,3.58012315]
["bitfinex","ETHUSD",1764602557182,0.39306972,2793.8,2793.2,3.58012315]
["bitfinex","ETHUSD",1764602558175,0.85276972,2793.8,2792.3,0.4992]
["bitfinex","ETHUSD",1764602558493,0.85276972,2793.8,2792.2,10.98921602]
["bitfinex","ETHUSD",1764602558494,0.39306972,2793.8,2792.2,10.98921602]
["bitfinex","ETHUSD",1764602558681,5.83959646,2794.2,2792.2,10.98921602]
["bitfinex","ETHUSD",1764602558682,0.4597,2794.1,2792.4,0.4992]
["bitfinex","ETHUSD",1764602558882,0.245,2794.0,2792.5,10.74306177]
["bitfinex","ETHUSD",1764602559187,0.35120985,2793.6,2792.6,0.245]
["bitfinex","ETHUSD",1764602559392,0.245,2793.5,2792.5,3.58102059]
["bitfinex","ETHUSD",1764602559596,0.245,2793.5,2791.8,0.189]
["bitfinex","ETHUSD",1764602559597,0.1705,2792.6,2791.8,0.189]
["bitfinex","ETHUSD",1764602559763,0.1705,2792.6,2791.5,0.1862]
["bitfinex","ETHUSD",1764602559962,0.1705,2792.6,2791.5,0.92133202]
["bitfinex","ETHUSD",1764602560489,0.245,2792.7,2791.6,0.4992]
["bitfinex","ETHUSD",1764602560884,0.1705,2792.9,2791.8,10.74575541]
["bitfinex","ETHUSD",1764602561081,0.245,2793.1,2791.8,14.32767388]
["bitfinex","ETHUSD",1764602561287,0.74084766,2793.4,2791.9,0.4992]
["bitfinex","ETHUSD",1764602561489,4.11879473,2793.4,2792.9,0.001]
["bitfinex","ETHUSD",1764602561706,0.74084766,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764602561878,1.44542064,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764602562079,0.4597,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764602562279,0.35120985,2793.1,2792.9,0.001]
["bitfinex","ETHUSD",1764602562573,0.4597,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764602562977,3.58037952,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764602563306,3.93152144,2793.1,2792.9,0.001]
["bitfinex","ETHUSD",1764602563481,0.35120985,2793.1,2792.9,0.001]
["bitfinex","ETHUSD",1764602563677,0.245,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764602563678,3.82499498,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764602563881,0.245,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764602564102,0.40067133,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764602564309,4.17621804,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764602564604,3.82500819,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764602564808,4.63591804,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764602565502,0.35120985,2793.1,2792.9,0.001]
["bitfinex","ETHUSD",1764602565713,1.09542262,2793.7,2793.0,0.4992]
["bitfinex","ETHUSD",1764602565881,0.35120985,2793.6,2792.9,0.001]
["bitfinex","ETHUSD",1764602566077,0.35120985,2793.5,2792.9,0.001]
["bitfinex","ETHUSD",1764602566296,3.7499824,2793.7,2792.9,0.001]
["bitfinex","ETHUSD",1764602566619,0.35120985,2793.6,2792.9,0.001]
["bitfinex","ETHUSD",1764602566786,0.35120985,2793.4,2792.9,0.001]
["bitfinex","ETHUSD",1764602566995,3.57999498,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764602567178,7.15998996,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764602567392,0.35120985,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764602567593,0.35120985,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764602567814,1.11317885,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764602568177,0.4597,2793.1,2792.9,0.001]
["bitfinex","ETHUSD",1764602568382,4.51671385,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764602568596,4.51671385,2793.0,2791.5,0.1862]
["bitfinex","ETHUSD",1764602568597,1.13109811,2792.9,2791.5,0.1862]
["bitfinex","ETHUSD",1764602568920,0.35120985,2792.0,2791.4,7.16484381]
["bitfinex","ETHUSD",1764602569128,0.244,2792.3,2791.4,7.16484381]
["bitfinex","ETHUSD",1764602569331,0.244,2792.3,2790.8,0.4992]
["bitfinex","ETHUSD",1764602569615,0.35120985,2791.9,2791.0,7.35995059]
["bitfinex","ETHUSD",1764602570028,0.1667,2791.8,2791.0,3.77700541]
["bitfinex","ETHUSD",1764602570209,0.35120985,2791.7,2790.9,3.58304457]
["bitfinex","ETHUSD",1764602570514,0.35120985,2791.7,2790.8,7.6655544]
["bitfinex","ETHUSD",1764602570719,0.35120985,2791.7,2790.5,0.4992]
["bitfinex","ETHUSD",1764602570930,0.4107,2791.8,2790.4,0.244]
["bitfinex","ETHUSD",1764602571079,0.4107,2791.8,2790.5,15.93310189]
["bitfinex","ETHUSD",1764602571080,0.4099,2791.8,2790.5,15.93310189]
["bitfinex","ETHUSD",1764602571280,0.8696,2791.8,2790.5,8.26672755]
["bitfinex","ETHUSD",1764602571509,0.4099,2791.8,2790.6,0.4992]
["bitfinex","ETHUSD",1764602571710,0.4597,2791.7,2790.5,3.58358717]
["bitfinex","ETHUSD",1764602571876,0.80334431,2791.6,2790.5,11.24996151]
["bitfinex","ETHUSD",1764602572076,0.80334431,2791.6,2790.5,3.58358717]
["bitfinex","ETHUSD",1764602572276,0.4597,2791.5,2790.1,14.33640368]
["bitfinex","ETHUSD",1764602572480,1.89445981,2791.6,2790.4,0.4992]
["bitfinex","ETHUSD",1764602572804,0.81090985,2791.5,2790.4,0.4992]
["bitfinex","ETHUSD",1764602573006,3.81787282,2791.4,2790.1,7.16820184]
["bitfinex","ETHUSD",1764602573214,0.35120985,2791.2,2790.1,10.75230276]
["bitfinex","ETHUSD",1764602573381,0.244,2791.3,2790.2,0.4992]
["bitfinex","ETHUSD",1764602574001,0.98307159,2791.7,2790.2,0.4992]
["bitfinex","ETHUSD",1764602574285,1.06426927,2791.6,2790.3,1.50796037]
["bitfinex","ETHUSD",1764602574515,0.35120985,2791.5,2790.3,1.50796037]
["bitfinex","ETHUSD",1764602574712,0.73907159,2791.6,2790.4,0.4992]
["bitfinex","ETHUSD",1764602574903,0.244,2791.7,2790.4,0.4992]
["bitfinex","ETHUSD",1764602575211,0.244,2791.7,2790.5,14.33434868]
["bitfinex","ETHUSD",1764602575411,0.244,2791.7,2790.6,1.48335487]
["bitfinex","ETHUSD",1764602575591,0.244,2791.7,2790.6,2.22655487]
["bitfinex","ETHUSD",1764602575792,0.6256,2791.8,2790.7,0.4992]
["bitfinex","ETHUSD",1764602576000,4.48821417,2791.8,2790.7,0.4992]
["bitfinex","ETHUSD",1764602576316,0.1696,2790.8,2790.2,3.58397247]
["bitfinex","ETHUSD",1764602576516,0.244,2790.7,2789.6,0.2329747]
["bitfinex","ETHUSD",1764602576692,0.1705,2789.7,2789.6,0.2329747]
["bitfinex","ETHUSD",1764602577228,0.34389793,2789.8,2789.6,0.2329747]
["bitfinex","ETHUSD",1764602577229,0.74036101,2789.8,2789.6,4.31691803]
["bitfinex","ETHUSD",1764602577434,0.92492262,2790.4,2789.6,4.31691803]
["bitfinex","ETHUSD",1764602577598,0.21617002,2790.4,2789.6,7.90166136]
["bitfinex","ETHUSD",1764602578122,1.6666973,2790.5,2789.6,11.48640469]
["bitfinex","ETHUSD",1764602578325,0.92492262,2790.5,2789.7,0.4992]
["bitfinex","ETHUSD",1764602578480,2.96952775,2791.3,2790.4,0.1862]
["bitfinex","ETHUSD",1764602578481,1.6666973,2790.8,2790.4,0.1862]
["bitfinex","ETHUSD",1764602578681,0.92492262,2791.1,2790.5,0.4992]
["bitfinex","ETHUSD",1764602578887,0.92492262,2791.3,2790.5,0.4992]
["bitfinex","ETHUSD",1764602579187,0.7421258,2791.4,2790.6,7.1669175]
["bitfinex","ETHUSD",1764602579519,1.66704842,2791.5,2790.6,8.31051508]
["bitfinex","ETHUSD",1764602579823,1.33733565,2791.4,2790.6,3.58345875]
["bitfinex","ETHUSD",1764602580021,1.66704842,2791.3,2790.6,3.58345875]
["bitfinex","ETHUSD",1764602580222,0.92492262,2791.0,2790.2,7.35004494]
["bitfinex","ETHUSD",1764602580417,1.66704842,2790.9,2790.2,7.35004494]
["bitfinex","ETHUSD",1764602580591,0.7421258,2790.8,2790.2,7.35004494]
["bitfinex","ETHUSD",1764602580792,0.7421258,2790.8,2790.2,3.76607247]
["bitfinex","ETHUSD",1764602581009,0.7421258,2790.8,2790.2,7.83284494]
["bitfinex","ETHUSD",1764602581224,0.244,2790.7,2790.1,0.001]
["bitfinex","ETHUSD",1764602581549,1.23677757,2790.3,2790.1,0.001]
["bitfinex","ETHUSD",1764602581731,0.9861258,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1764602581916,3.03971076,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1764602582245,2.68850091,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1764602582400,0.7421258,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1764602582602,1.66981651,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1764602583157,0.7421258,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1764602583601,0.9861258,2790.3,2790.1,0.001]
["bitfinex","ETHUSD",1764602583820,2.02476636,2790.8,2790.2,0.4828]
["bitfinex","ETHUSD",1764602583821,0.7421258,2790.5,2790.2,0.4828]
["bitfinex","ETHUSD",1764602584015,1.66961192,2791.0,2790.2,0.4828]
["bitfinex","ETHUSD",1764602584217,0.92769071,2791.4,2790.2,0.4828]
["bitfinex","ETHUSD",1764602584423,0.4645,2792.1,2790.1,0.1831]
["bitfinex","ETHUSD",1764602584424,0.74280204,2791.5,2791.3,0.1321]
["bitfinex","ETHUSD",1764602584652,0.92769071,2792.0,2791.3,0.6149]
["bitfinex","ETHUSD",1764602584861,0.74301036,2791.9,2791.3,0.6149]
["bitfinex","ETHUSD",1764602585158,0.74301036,2791.8,2791.4,10.74729525]
["bitfinex","ETHUSD",1764602585320,0.92769071,2792.3,2791.4,15.94874653]
["bitfinex","ETHUSD",1764602585520,0.1705,2793.0,2791.4,15.94874653]
["bitfinex","ETHUSD",1764602585521,0.74364587,2792.4,2791.4,15.46594653]
["bitfinex","ETHUSD",1764602585755,2.50982775,2793.4,2791.5,0.4828]
["bitfinex","ETHUSD",1764602585756,1.67133658,2792.3,2791.5,0.4828]
["bitfinex","ETHUSD",1764602585934,0.74364587,2792.2,2791.5,0.4828]
["bitfinex","ETHUSD",1764602586146,0.74364587,2792.1,2791.5,0.4828]
["bitfinex","ETHUSD",1764602586355,0.74364587,2792.0,2791.5,0.4828]
["bitfinex","ETHUSD",1764602586556,0.74364587,2791.9,2791.5,0.4828]
["bitfinex","ETHUSD",1764602586763,3.82488817,2792.7,2791.5,0.4828]
["bitfinex","ETHUSD",1764602586764,0.74364587,2792.0,2791.5,1.61901953]
["bitfinex","ETHUSD",1764602586920,0.74364587,2791.9,2791.5,1.61901953]
["bitfinex","ETHUSD",1764602587124,0.74364587,2792.1,2791.7,7.16409356]
["bitfinex","ETHUSD",1764602587509,0.74364587,2792.0,2791.3,0.1321]
["bitfinex","ETHUSD",1764602587620,1.67133658,2791.9,2791.3,3.71466009]
["bitfinex","ETHUSD",1764602587819,0.74364587,2791.8,2791.3,7.29722018]
["bitfinex","ETHUSD",1764602588117,1.67133658,2791.7,2791.3,3.7146533]
["bitfinex","ETHUSD",1764602588314,0.74364587,2791.6,2791.3,3.7146533]
["bitfinex","ETHUSD",1764602588655,0.74364587,2791.5,2791.4,0.4828]
["bitfinex","ETHUSD",1764602589149,0.74364587,2791.5,2791.1,7.16563362]
["bitfinex","ETHUSD",1764602589448,0.74364587,2791.4,2791.1,7.64843362]
["bitfinex","ETHUSD",1764602589656,0.74364587,2791.6,2791.1,7.16563362]
["bitfinex","ETHUSD",1764602589834,0.74364587,2791.5,2791.1,11.23125043]
["bitfinex","ETHUSD",1764602590030,0.74364587,2791.5,2790.2,4.06677247]
["bitfinex","ETHUSD",1764602590031,0.92769071,2791.2,2790.2,4.06677247]
["bitfinex","ETHUSD",1764602590257,0.92769071,2791.2,2790.2,1.51020704]
["bitfinex","ETHUSD",1764602590258,0.74364587,2791.1,2790.2,1.51020704]
["bitfinex","ETHUSD",1764602590439,0.74364587,2791.0,2790.3,0.4828]
["bitfinex","ETHUSD",1764602590624,0.74364587,2790.9,2790.3,0.4828]
["bitfinex","ETHUSD",1764602590823,0.74364587,2791.2,2790.3,0.4828]
["bitfinex","ETHUSD",1764602591028,0.74364587,2791.1,2790.3,2.08576901]
["bitfinex","ETHUSD",1764602591240,0.74364587,2791.0,2790.4,14.33486236]
["bitfinex","ETHUSD",1764602591440,0.74364587,2790.9,2790.4,7.16743118]
["bitfinex","ETHUSD",1764602591639,0.74364587,2790.8,2790.5,0.244]
["bitfinex","ETHUSD",1764602591840,0.74364587,2790.7,2790.2,3.58397247]
["bitfinex","ETHUSD",1764602592078,0.74364587,2790.6,2790.1,0.4271]
["bitfinex","ETHUSD",1764602592239,0.74364587,2790.5,2790.1,7.35127535]
["bitfinex","ETHUSD",1764602592569,0.74364587,2790.4,2790.1,7.35127535]
["bitfinex","ETHUSD",1764602592765,0.92769071,2790.7,2790.1,7.35127535]
["bitfinex","ETHUSD",1764602592766,0.74364587,2790.3,2790.1,7.35127535]
["bitfinex","ETHUSD",1764602592974,1.67133658,2790.6,2790.1,7.30127535]
["bitfinex","ETHUSD",1764602593139,0.92769071,2790.3,2789.9,0.001]
["bitfinex","ETHUSD",1764602593336,0.74364587,2790.2,2789.9,0.001]
["bitfinex","ETHUSD",1764602593564,0.74364587,2790.1,2789.9,0.001]
["bitfinex","ETHUSD",1764602593774,0.74364587,2790.0,2789.9,0.4838]
["bitfinex","ETHUSD",1764602593940,0.74364587,2790.2,2789.9,0.4838]
["bitfinex","ETHUSD",1764602594288,1.74340056,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1764602594580,1.74340056,2790.0,2787.5,0.4828]
["bitfinex","ETHUSD",1764602594581,0.72559411,2789.5,2787.5,0.4828]
["bitfinex","ETHUSD",1764602594782,0.92999776,2788.7,2787.5,0.4828]
["bitfinex","ETHUSD",1764602595367,0.92999776,2788.7,2787.6,10.76194575]
["bitfinex","ETHUSD",1764602595541,0.92999776,2788.7,2787.6,14.349261]
["bitfinex","ETHUSD",1764602595739,0.92999776,2788.8,2788.6,0.1821]
["bitfinex","ETHUSD",1764602595973,0.92999776,2789.4,2788.7,0.4828]
["bitfinex","ETHUSD",1764602596141,0.92999776,2789.6,2789.1,0.1821]
["bitfinex","ETHUSD",1764602596339,0.92999776,2789.6,2788.7,0.4828]
["bitfinex","ETHUSD",1764602596542,0.92999776,2789.4,2788.3,0.1821]
["bitfinex","ETHUSD",1764602596779,0.92999776,2789.0,2788.3,0.6649]
["bitfinex","ETHUSD",1764602597255,0.92999776,2789.1,2788.4,0.4828]
["bitfinex","ETHUSD",1764602597569,0.92999776,2789.0,2788.5,7.17231486]
["bitfinex","ETHUSD",1764602597781,0.92999776,2789.0,2788.5,3.58615743]
["bitfinex","ETHUSD",1764602597980,0.92999776,2788.9,2788.1,3.58667192]
["bitfinex","ETHUSD",1764602598146,0.92999776,2788.6,2788.1,7.17334384]
["bitfinex","ETHUSD",1764602598341,0.92999776,2788.6,2788.1,3.58667192]
["bitfinex","ETHUSD",1764602598542,0.92999776,2788.6,2787.5,0.245]
["bitfinex","ETHUSD",1764602598543,0.92999776,2788.5,2787.5,0.001]
["bitfinex","ETHUSD",1764602598877,0.92999776,2788.5,2787.6,11.2447094]
["bitfinex","ETHUSD",1764602599073,0.92999776,2788.5,2787.7,0.244]
["bitfinex","ETHUSD",1764602599241,0.92999776,2788.6,2787.7,0.7268]
["bitfinex","ETHUSD",1764602599442,0.21699948,2789.1,2787.7,0.7268]
["bitfinex","ETHUSD",1764602599443,0.92999776,2788.7,2788.5,3.58615743]
["bitfinex","ETHUSD",1764602599671,0.92999776,2788.7,2788.5,7.17231486]
["bitfinex","ETHUSD",1764602599862,0.92999776,2788.7,2788.3,3.58641466]
["bitfinex","ETHUSD",1764602600064,0.92999776,2788.4,2787.6,7.1746305]
["bitfinex","ETHUSD",1764602600277,0.92999776,2788.5,2787.7,0.4828]
["bitfinex","ETHUSD",1764602600473,0.92999776,2788.6,2787.7,1.55910281]
["bitfinex","ETHUSD",1764602600676,1.48399701,2788.8,2787.8,0.7268]
["bitfinex","ETHUSD",1764602600882,0.92891873,2788.6,2787.8,0.7268]
["bitfinex","ETHUSD",1764602601181,0.92891873,2788.6,2787.9,0.4828]
["bitfinex","ETHUSD",1764602601349,0.92891873,2788.7,2787.9,0.4828]
["bitfinex","ETHUSD",1764602601662,0.92891873,2788.7,2788.0,10.76040171]
["bitfinex","ETHUSD",1764602602173,0.92891873,2788.7,2788.1,0.6649]
["bitfinex","ETHUSD",1764602602519,0.21689157,2788.7,2788.1,0.6649]
["bitfinex","ETHUSD",1764602602643,0.21689157,2788.7,2788.0,10.76040171]
["bitfinex","ETHUSD",1764602602644,0.92891873,2788.4,2787.5,0.001]
["bitfinex","ETHUSD",1764602602844,0.92891873,2788.0,2787.5,3.58841888]
["bitfinex","ETHUSD",1764602603054,0.92891873,2788.0,2787.5,7.17586282]
["bitfinex","ETHUSD",1764602603055,0.244,2787.9,2787.5,7.17586282]
["bitfinex","ETHUSD",1764602603375,0.92891873,2788.5,2787.6,0.4828]
["bitfinex","ETHUSD",1764602603579,0.244,2788.3,2787.7,10.76155968]
["bitfinex","ETHUSD",1764602603744,1.09481873,2788.7,2787.7,14.34874624]
["bitfinex","ETHUSD",1764602603945,1.17291873,2788.7,2787.8,0.4828]
["bitfinex","ETHUSD",1764602604150,1.39341873,2788.6,2787.5,0.001]
["bitfinex","ETHUSD",1764602604348,0.92891873,2788.1,2787.5,0.001]
["bitfinex","ETHUSD",1764602604560,0.244,2788.0,2787.5,3.58842895]
["bitfinex","ETHUSD",1764602604781,0.244,2788.0,2787.5,7.17587289]
["bitfinex","ETHUSD",1764602604981,0.244,2788.0,2787.5,3.58842895]
["bitfinex","ETHUSD",1764602605271,0.244,2788.0,2787.5,0.001]
["bitfinex","ETHUSD",1764602605272,1.05970985,2788.0,2787.5,0.001]
["bitfinex","ETHUSD",1764602605472,0.44286286,2788.0,2787.5,0.001]
["bitfinex","ETHUSD",1764602606585,0.244,2788.0,2787.5,0.001]
["bitfinex","ETHUSD",1764602607107,0.244,2787.9,2787.5,0.001]
["bitfinex","ETHUSD",1764602607312,0.74068675,2788.4,2787.5,0.001]
["bitfinex","ETHUSD",1764602607313,0.74068675,2788.4,2787.5,0.4838]
["bitfinex","ETHUSD",1764602607490,0.74064274,2788.5,2787.6,7.1746305]
["bitfinex","ETHUSD",1764602607697,0.25788157,2788.7,2787.7,0.4828]
["bitfinex","ETHUSD",1764602607901,0.244,2788.6,2787.7,0.4828]
["bitfinex","ETHUSD",1764602608085,1.09481873,2788.9,2787.7,0.4828]
["bitfinex","ETHUSD",1764602608086,0.92891873,2788.9,2787.7,0.4828]
["bitfinex","ETHUSD",1764602608271,0.1659,2788.8,2787.5,0.001]
["bitfinex","ETHUSD",1764602608476,0.92891873,2788.4,2787.6,3.58731525]
["bitfinex","ETHUSD",1764602608775,0.59520985,2788.3,2787.5,3.58844394]
["bitfinex","ETHUSD",1764602608978,0.96541779,2788.3,2787.5,7.17588788]
["bitfinex","ETHUSD",1764602609277,4.68891873,2787.6,2787.2,0.001]
["bitfinex","ETHUSD",1764602609477,1.9093011,2787.5,2787.2,0.001]
["bitfinex","ETHUSD",1764602609787,0.92485558,2787.3,2787.2,0.001]
["bitfinex","ETHUSD",1764602609988,0.244,2787.6,2787.2,0.001]
["bitfinex","ETHUSD",1764602610285,0.244,2787.9,2787.2,0.001]
["bitfinex","ETHUSD",1764602610512,0.92485558,2788.4,2787.3,0.4871]
["bitfinex","ETHUSD",1764602610798,0.92485558,2787.6,2787.2,0.001]
["bitfinex","ETHUSD",1764602610985,0.09989793,2787.3,2787.2,0.001]
["bitfinex","ETHUSD",1764602611198,0.244,2787.5,2787.2,0.001]
["bitfinex","ETHUSD",1764602611380,0.244,2787.4,2787.2,0.001]
["bitfinex","ETHUSD",1764602611577,0.59520985,2787.4,2787.2,0.001]
["bitfinex","ETHUSD",1764602611777,0.4699,2787.3,2787.2,0.001]
["bitfinex","ETHUSD",1764602612013,4.58110985,2787.3,2787.2,0.001]
["bitfinex","ETHUSD",1764602612238,3.2196608,2787.3,2787.2,0.001]
["bitfinex","ETHUSD",1764602612393,6.87245095,2787.3,2787.2,0.001]
["bitfinex","ETHUSD",1764602612576,31.13109811,2787.2,2785.1,1.10881543]
["bitfinex","ETHUSD",1764602612915,31.13109811,2787.2,2785.1,1.02871543]
["bitfinex","ETHUSD",1764602612916,0.1533,2785.2,2785.1,1.02871543]
["bitfinex","ETHUSD",1764602613091,0.49719793,2785.2,2785.1,1.02871543]
["bitfinex","ETHUSD",1764602613293,7.03339778,2785.2,2785.1,0.95121543]
["bitfinex","ETHUSD",1764602613491,7.1712592,2785.2,2785.1,0.95121543]
["bitfinex","ETHUSD",1764602613689,2.79287494,2785.2,2785.1,0.95121543]
["bitfinex","ETHUSD",1764602613893,0.1533,2785.2,2785.1,0.95121543]
["bitfinex","ETHUSD",1764602614093,0.81209793,2785.2,2785.1,0.95121543]
["bitfinex","ETHUSD",1764602614415,0.18775438,2785.1,2782.0,11.20940654]
["bitfinex","ETHUSD",1764602614585,0.18775438,2785.1,2783.1,0.6777]
["bitfinex","ETHUSD",1764602614586,2.207,2784.9,2783.1,0.6777]
["bitfinex","ETHUSD",1764602614780,1.00073142,2785.0,2783.1,0.6777]
["bitfinex","ETHUSD",1764602615023,0.91841957,2786.2,2783.5,9.42225983]
["bitfinex","ETHUSD",1764602615213,3.25329254,2787.0,2783.2,0.4871]
["bitfinex","ETHUSD",1764602615214,0.91841957,2787.2,2785.4,0.1906]
["bitfinex","ETHUSD",1764602615418,4.7504789,2787.8,2785.4,0.1906]
["bitfinex","ETHUSD",1764602615615,1.52542952,2787.7,2785.7,0.72559411]
["bitfinex","ETHUSD",1764602615813,0.73548163,2787.6,2785.7,0.72559411]
["bitfinex","ETHUSD",1764602616114,0.1616,2788.5,2786.1,0.72559411]
["bitfinex","ETHUSD",1764602616293,0.1616,2788.5,2785.6,21.53934516]
["bitfinex","ETHUSD",1764602616294,0.09989793,2788.4,2786.4,0.72559411]
["bitfinex","ETHUSD",1764602616494,0.73685467,2788.7,2786.9,0.72559411]
["bitfinex","ETHUSD",1764602616695,0.91841957,2789.4,2787.4,0.72559411]
["bitfinex","ETHUSD",1764602616901,0.35120985,2789.4,2787.4,0.72559411]
["bitfinex","ETHUSD",1764602617195,0.7371986,2789.4,2787.5,0.9227]
["bitfinex","ETHUSD",1764602617394,0.7371986,2789.5,2787.6,0.4871]
["bitfinex","ETHUSD",1764602617623,1.23999701,2788.5,2786.7,0.4871]
["bitfinex","ETHUSD",1764602617786,0.245,2788.4,2786.7,14.84088008]
["bitfinex","ETHUSD",1764602617983,0.35120985,2788.1,2786.8,0.245]
["bitfinex","ETHUSD",1764602618293,1.48499701,2788.4,2786.8,0.4871]
["bitfinex","ETHUSD",1764602618497,0.35120985,2788.3,2786.8,0.4871]
["bitfinex","ETHUSD",1764602618695,0.09989793,2788.7,2787.1,0.72559411]
["bitfinex","ETHUSD",1764602618914,0.09989793,2788.7,2786.8,1.21269411]
["bitfinex","ETHUSD",1764602619083,0.35120985,2788.5,2786.9,0.7321]
["bitfinex","ETHUSD",1764602619291,1.23999701,2788.4,2786.9,0.7321]
["bitfinex","ETHUSD",1764602619605,0.35120985,2788.2,2787.0,7.66327508]
["bitfinex","ETHUSD",1764602619809,0.7388845,2788.3,2787.0,11.25136262]
["bitfinex","ETHUSD",1764602620112,0.7388845,2788.4,2787.1,0.4871]
["bitfinex","ETHUSD",1764602620313,0.246,2788.5,2787.1,0.4871]
["bitfinex","ETHUSD",1764602620516,0.9848845,2788.5,2787.1,0.4871]
["bitfinex","ETHUSD",1764602620812,0.246,2788.5,2787.1,0.4871]
["bitfinex","ETHUSD",1764602621018,0.35120985,2788.6,2787.2,0.246]
["bitfinex","ETHUSD",1764602621219,1.23999701,2788.9,2787.3,1.40329411]
["bitfinex","ETHUSD",1764602621220,0.7388845,2788.9,2787.3,1.40329411]
["bitfinex","ETHUSD",1764602621421,0.7388845,2788.8,2787.3,0.6777]
["bitfinex","ETHUSD",1764602621634,1.33989494,2788.9,2787.5,7.17488788]
["bitfinex","ETHUSD",1764602621635,1.97888151,2788.7,2787.5,7.17488788]
["bitfinex","ETHUSD",1764602621930,1.23999701,2788.5,2787.5,7.17488788]
["bitfinex","ETHUSD",1764602622139,1.23999701,2788.3,2786.4,3.58880672]
["bitfinex","ETHUSD",1764602622302,0.09989793,2787.4,2786.2,7.85593558]
["bitfinex","ETHUSD",1764602622620,0.09989793,2787.4,2786.3,0.4871]
["bitfinex","ETHUSD",1764602622621,0.35120985,2787.2,2786.3,0.4871]
["bitfinex","ETHUSD",1764602622825,0.7388845,2787.1,2786.2,3.58911779]
["bitfinex","ETHUSD",1764602623021,1.21789364,2787.0,2786.2,3.58911779]
["bitfinex","ETHUSD",1764602623223,0.7388845,2786.9,2785.9,3.58947675]
["bitfinex","ETHUSD",1764602623390,0.7388845,2786.8,2785.9,7.17898103]
["bitfinex","ETHUSD",1764602623585,1.71900615,2787.0,2785.6,7.1797106]
["bitfinex","ETHUSD",1764602623586,0.7388845,2786.9,2785.6,7.1797106]
["bitfinex","ETHUSD",1764602623809,0.19979587,2786.7,2785.6,14.84659232]
["bitfinex","ETHUSD",1764602624009,0.1616,2787.6,2785.7,1.99635923]
["bitfinex","ETHUSD",1764602624216,0.74286596,2787.5,2785.8,0.405504]
["bitfinex","ETHUSD",1764602624416,0.74286596,2787.4,2785.9,0.246]
["bitfinex","ETHUSD",1764602624614,1.09407581,2787.5,2786.0,0.405504]
["bitfinex","ETHUSD",1764602624803,1.40159701,2787.6,2786.0,0.405504]
["bitfinex","ETHUSD",1764602624804,0.99243324,2787.4,2786.0,1.083204]
["bitfinex","ETHUSD",1764602625005,0.74286596,2787.3,2786.0,1.083204]
["bitfinex","ETHUSD",1764602625205,0.74286596,2787.3,2786.1,0.7321]
["bitfinex","ETHUSD",1764602625602,0.74286596,2787.3,2786.2,0.4871]
["bitfinex","ETHUSD",1764602625918,0.24956728,2787.4,2786.3,14.60195592]
["bitfinex","ETHUSD",1764602626118,0.74286596,2787.3,2786.3,12.52187253]
["bitfinex","ETHUSD",1764602626427,0.74286596,2787.3,2786.3,14.60195592]
["bitfinex","ETHUSD",1764602626924,1.09407581,2787.3,2786.3,14.60195592]
["bitfinex","ETHUSD",1764602627093,0.74286596,2787.2,2786.4,0.4871]
["bitfinex","ETHUSD",1764602627295,0.74286596,2787.3,2786.4,0.4871]
["bitfinex","ETHUSD",1764602627522,0.74286596,2787.2,2786.4,0.4871]
["bitfinex","ETHUSD",1764602627822,0.74286596,2787.3,2786.5,10.76619414]
["bitfinex","ETHUSD",1764602628022,0.74286596,2787.2,2786.5,10.76619414]
["bitfinex","ETHUSD",1764602628190,0.74286596,2787.3,2786.5,7.17746276]
["bitfinex","ETHUSD",1764602628530,0.74286596,2787.2,2786.5,10.76619414]
["bitfinex","ETHUSD",1764602629095,0.74286596,2787.4,2786.5,14.35492552]
["bitfinex","ETHUSD",1764602629422,0.74286596,2787.3,2786.6,0.4871]
["bitfinex","ETHUSD",1764602629622,0.74286596,2787.4,2786.6,0.4871]
["bitfinex","ETHUSD",1764602629823,0.74286596,2787.5,2786.7,14.59889528]
["bitfinex","ETHUSD",1764602629995,1.48499701,2787.7,2786.7,16.46636795]
["bitfinex","ETHUSD",1764602629996,0.74286596,2787.4,2786.7,16.46636795]
["bitfinex","ETHUSD",1764602630195,0.74286596,2787.6,2786.8,0.4871]
["bitfinex","ETHUSD",1764602630395,0.74286596,2787.8,2786.8,0.4871]
["bitfinex","ETHUSD",1764602630595,0.74286596,2787.7,2786.8,0.4871]
["bitfinex","ETHUSD",1764602630797,0.74286596,2787.8,2786.8,1.21269411]
["bitfinex","ETHUSD",1764602630993,0.74286596,2788.0,2786.8,1.21269411]
["bitfinex","ETHUSD",1764602631229,0.74286596,2787.9,2786.9,0.4871]
["bitfinex","ETHUSD",1764602631527,0.74286596,2788.0,2786.9,0.4871]
["bitfinex","ETHUSD",1764602631706,0.245,2788.1,2786.9,0.4871]
["bitfinex","ETHUSD",1764602631707,0.74286596,2787.9,2787.0,14.35235016]
["bitfinex","ETHUSD",1764602631902,0.245,2788.1,2787.0,10.76426262]
["bitfinex","ETHUSD",1764602631903,0.74286596,2787.8,2787.0,10.76426262]
["bitfinex","ETHUSD",1764602632104,0.74286596,2787.7,2787.0,10.76426262]
["bitfinex","ETHUSD",1764602632428,1.85999552,2787.2,2786.1,7.17849322]
["bitfinex","ETHUSD",1764602632729,1.85999552,2787.2,2786.1,10.76773983]
["bitfinex","ETHUSD",1764602632730,1.24216649,2787.0,2786.1,10.76773983]
["bitfinex","ETHUSD",1764602632933,1.09407581,2786.9,2786.1,10.76773983]
["bitfinex","ETHUSD",1764602633144,0.74286596,2786.8,2786.1,10.76773983]
["bitfinex","ETHUSD",1764602633300,0.74286596,2786.7,2786.1,10.76773983]
["bitfinex","ETHUSD",1764602633502,1.48716649,2787.0,2786.1,14.35698644]
["bitfinex","ETHUSD",1764602633503,0.84276389,2786.9,2786.1,14.35698644]
["bitfinex","ETHUSD",1764602633733,0.74286596,2786.8,2786.1,7.17849322]
["bitfinex","ETHUSD",1764602633935,0.74286596,2786.7,2786.1,10.76773983]
["bitfinex","ETHUSD",1764602634240,0.74286596,2786.6,2786.1,7.17849322]
["bitfinex","ETHUSD",1764602634447,1.50615945,2786.9,2786.1,10.76773983]
["bitfinex","ETHUSD",1764602634448,0.74286596,2786.8,2786.1,10.76773983]
["bitfinex","ETHUSD",1764602634596,0.74286596,2786.7,2786.1,10.76773983]
["bitfinex","ETHUSD",1764602634803,0.74286596,2786.7,2786.2,0.4871]
["bitfinex","ETHUSD",1764602635004,0.74286596,2786.9,2786.3,0.405504]
["bitfinex","ETHUSD",1764602635233,1.85999552,2787.9,2786.7,0.72559411]
["bitfinex","ETHUSD",1764602635234,0.74566092,2787.6,2786.7,0.72559411]
["bitfinex","ETHUSD",1764602635431,1.85999552,2788.1,2786.8,0.244]
["bitfinex","ETHUSD",1764602635432,0.74566092,2787.8,2786.8,0.244]
["bitfinex","ETHUSD",1764602635708,0.74566092,2788.0,2786.9,17.94108145]
["bitfinex","ETHUSD",1764602635908,1.42816604,2788.1,2786.9,18.42818145]
["bitfinex","ETHUSD",1764602635909,0.74566092,2787.9,2786.9,18.42818145]
["bitfinex","ETHUSD",1764602636144,0.74566092,2787.8,2787.0,0.4871]
["bitfinex","ETHUSD",1764602636332,0.98966092,2787.7,2786.9,7.17643258]
["bitfinex","ETHUSD",1764602636563,0.09989793,2787.2,2786.6,7.17718247]
["bitfinex","ETHUSD",1764602636845,0.74566092,2787.1,2786.6,3.58857988]
["bitfinex","ETHUSD",1764602637004,0.74566092,2787.1,2786.3,3.58898898]
["bitfinex","ETHUSD",1764602637005,1.98782741,2787.1,2786.3,3.58898898]
["bitfinex","ETHUSD",1764602637206,0.94444366,2787.0,2786.3,10.76696694]
["bitfinex","ETHUSD",1764602637537,0.74566092,2786.9,2786.4,0.4871]
["bitfinex","ETHUSD",1764602637728,0.74566092,2787.2,2786.5,14.35492552]
["bitfinex","ETHUSD",1764602638035,0.244,2787.4,2786.5,3.58873138]
["bitfinex","ETHUSD",1764602638225,2.08772534,2787.3,2786.5,7.17746276]
["bitfinex","ETHUSD",1764602638433,0.74566092,2787.2,2786.5,10.76619414]
["bitfinex","ETHUSD",1764602638741,0.74566092,2787.1,2786.5,10.76619414]
["bitfinex","ETHUSD",1764602639038,0.74566092,2787.0,2786.5,10.76619414]
["bitfinex","ETHUSD",1764602639214,0.74566092,2787.3,2786.5,10.76619414]
["bitfinex","ETHUSD",1764602639419,0.74566092,2787.2,2786.5,10.76619414]
["bitfinex","ETHUSD",1764602639620,0.74566092,2787.1,2786.5,10.76619414]
["bitfinex","ETHUSD",1764602639832,0.74566092,2787.0,2786.5,3.58873138]
["bitfinex","ETHUSD",1764602640073,0.74566092,2787.0,2786.4,7.17772034]
["bitfinex","ETHUSD",1764602640074,0.74566092,2787.1,2786.4,10.76658051]
["bitfinex","ETHUSD",1764602640341,0.74486092,2787.3,2786.7,0.405504]
["bitfinex","ETHUSD",1764602640540,1.24216649,2788.0,2786.8,0.244]
["bitfinex","ETHUSD",1764602640708,1.24216649,2788.0,2786.8,1.6996777]
["bitfinex","ETHUSD",1764602640904,1.24216649,2788.0,2786.9,0.4715]
["bitfinex","ETHUSD",1764602641139,1.24216649,2788.4,2787.9,0.1843]
["bitfinex","ETHUSD",1764602641313,1.24216649,2789.0,2788.0,0.244]
["bitfinex","ETHUSD",1764602641515,1.24216649,2789.4,2788.9,0.1843]
["bitfinex","ETHUSD",1764602641804,0.002,2789.5,2789.0,11.00054356]
["bitfinex","ETHUSD",1764602642008,0.002,2789.5,2789.2,7.99517886]
["bitfinex","ETHUSD",1764602642309,0.002,2789.6,2789.3,1.19709411]
["bitfinex","ETHUSD",1764602642509,0.002,2789.6,2789.4,0.244]
["bitfinex","ETHUSD",1764602642709,0.002,2789.9,2789.4,0.7155]
["bitfinex","ETHUSD",1764602642942,1.24216649,2790.9,2789.6,0.405504]
["bitfinex","ETHUSD",1764602643141,1.24216649,2791.1,2789.6,0.405504]
["bitfinex","ETHUSD",1764602643305,0.1616,2791.8,2790.1,1.13109811]
["bitfinex","ETHUSD",1764602643306,1.24216649,2791.6,2790.1,1.13109811]
["bitfinex","ETHUSD",1764602643641,1.24416649,2792.0,2790.6,0.405504]
["bitfinex","ETHUSD",1764602643864,1.24416649,2792.0,2790.9,14.33229424]
["bitfinex","ETHUSD",1764602644048,0.002,2792.0,2791.0,0.4715]
["bitfinex","ETHUSD",1764602644227,0.002,2792.0,2791.1,0.244]
["bitfinex","ETHUSD",1764602644625,0.3229,2792.0,2790.3,3.58383529]
["bitfinex","ETHUSD",1764602644824,1.24216649,2791.3,2790.2,3.58396115]
["bitfinex","ETHUSD",1764602645075,1.24216649,2791.6,2790.2,7.88343362]
["bitfinex","ETHUSD",1764602645384,0.09989793,2791.7,2790.2,7.88343362]
["bitfinex","ETHUSD",1764602645385,0.59520985,2791.5,2790.2,11.46740609]
["bitfinex","ETHUSD",1764602645583,0.244,2791.5,2790.1,3.58406312]
["bitfinex","ETHUSD",1764602645736,1.24216649,2791.2,2790.1,7.16816404]
["bitfinex","ETHUSD",1764602645925,1.24216649,2791.3,2790.1,14.99216588]
["bitfinex","ETHUSD",1764602646281,1.24216649,2791.3,2790.2,0.4715]
["bitfinex","ETHUSD",1764602646282,0.244,2791.3,2790.2,0.4715]
["bitfinex","ETHUSD",1764602646560,0.5649,2791.3,2790.1,7.16816404]
["bitfinex","ETHUSD",1764602646762,0.35120985,2791.2,2790.1,10.99626496]
["bitfinex","ETHUSD",1764602646929,0.76469587,2791.3,2790.1,7.35246404]
["bitfinex","ETHUSD",1764602647129,0.09989793,2791.0,2789.8,3.58448634]
["bitfinex","ETHUSD",1764602647340,0.4116,2791.2,2789.8,14.76794399]
["bitfinex","ETHUSD",1764602647663,0.1676,2791.2,2789.9,0.4715]
["bitfinex","ETHUSD",1764602647869,0.1676,2791.2,2790.1,7.16820184]
["bitfinex","ETHUSD",1764602648041,0.35120985,2791.1,2790.1,7.16820184]
["bitfinex","ETHUSD",1764602648230,0.1676,2791.2,2790.0,3.58422939]
["bitfinex","ETHUSD",1764602648571,0.35120985,2791.0,2789.9,11.22453471]
["bitfinex","ETHUSD",1764602648732,0.244,2791.1,2789.9,11.22453471]
["bitfinex","ETHUSD",1764602649059,0.244,2791.1,2789.9,14.80889257]
["bitfinex","ETHUSD",1764602649261,0.244,2791.1,2789.9,11.22453471]
["bitfinex","ETHUSD",1764602649430,0.244,2791.1,2789.9,14.80889257]
["bitfinex","ETHUSD",1764602649631,0.244,2791.1,2789.9,7.64017685]
["bitfinex","ETHUSD",1764602649870,0.244,2791.1,2789.9,11.22453471]
["bitfinex","ETHUSD",1764602650046,0.244,2791.1,2789.9,14.80889257]
["bitfinex","ETHUSD",1764602650233,0.51880985,2791.2,2789.9,10.75303471]
["bitfinex","ETHUSD",1764602650562,0.4116,2791.2,2790.0,0.4715]
["bitfinex","ETHUSD",1764602650866,0.244,2791.4,2790.0,0.7155]
["bitfinex","ETHUSD",1764602651065,1.63262268,2791.9,2790.1,0.1843]
["bitfinex","ETHUSD",1764602651066,0.39045619,2791.9,2790.1,0.1843]
["bitfinex","ETHUSD",1764602651252,0.244,2791.8,2790.1,0.6558]
["bitfinex","ETHUSD",1764602651458,0.002,2792.0,2790.1,0.6558]
["bitfinex","ETHUSD",1764602651459,0.244,2791.9,2790.2,0.4715]
["bitfinex","ETHUSD",1764602651851,0.002,2792.0,2790.6,17.91729375]
["bitfinex","ETHUSD",1764602652050,0.002,2792.0,2790.7,0.96959411]
["bitfinex","ETHUSD",1764602652252,0.002,2792.0,2790.7,1.44109411]
["bitfinex","ETHUSD",1764602652569,0.002,2792.0,2790.8,2.40733879]
["bitfinex","ETHUSD",1764602652947,0.002,2792.0,2790.9,1.19709411]
["bitfinex","ETHUSD",1764602653360,0.002,2792.0,2791.0,0.4715]
["bitfinex","ETHUSD",1764602653560,0.002,2792.0,2791.1,0.244]
["bitfinex","ETHUSD",1764602653958,0.002,2792.0,2791.3,14.33024036]
["bitfinex","ETHUSD",1764602654161,0.002,2792.0,2791.3,10.74768027]
["bitfinex","ETHUSD",1764602654368,0.002,2792.0,2791.4,0.8998]
["bitfinex","ETHUSD",1764602654768,0.002,2792.0,2791.4,0.4283]
["bitfinex","ETHUSD",1764602655113,0.002,2792.0,2791.5,0.4715]
["bitfinex","ETHUSD",1764602655375,0.002,2792.0,2790.9,9.12627697]
["bitfinex","ETHUSD",1764602655376,0.1676,2791.5,2791.1,3.58271614]
["bitfinex","ETHUSD",1764602655585,0.002,2792.0,2790.4,14.33486236]
["bitfinex","ETHUSD",1764602655751,0.002,2792.0,2790.4,18.79561806]
["bitfinex","ETHUSD",1764602655945,0.002,2792.0,2790.5,0.4715]
["bitfinex","ETHUSD",1764602656145,0.002,2792.0,2790.7,0.72559411]
["bitfinex","ETHUSD",1764602656372,0.002,2792.0,2790.9,0.405504]
["bitfinex","ETHUSD",1764602656679,0.002,2792.0,2790.8,0.7155]
["bitfinex","ETHUSD",1764602656868,0.002,2792.0,2791.1,7.99517886]
["bitfinex","ETHUSD",1764602657044,0.002,2792.0,2791.9,0.1843]
["bitfinex","ETHUSD",1764602657249,0.002,2792.0,2791.9,0.4283]
["bitfinex","ETHUSD",1764602657446,0.002,2792.0,2791.9,0.8998]
["bitfinex","ETHUSD",1764602657780,0.002,2792.3,2791.9,0.8998]
["bitfinex","ETHUSD",1764602657979,0.002,2792.3,2792.1,7.16306722]
["bitfinex","ETHUSD",1764602658478,0.002,2792.3,2792.2,0.7155]
["bitfinex","ETHUSD",1764602658648,0.002,2792.3,2792.2,0.4715]
["bitfinex","ETHUSD",1764602658851,0.002,2792.3,2792.2,0.244]
["bitfinex","ETHUSD",1764602659056,0.002,2792.3,2792.1,7.16306722]
["bitfinex","ETHUSD",1764602659966,0.002,2792.3,2791.4,10.74729525]
["bitfinex","ETHUSD",1764602660688,0.35320985,2792.3,2791.4,7.1648635]
["bitfinex","ETHUSD",1764602660864,0.002,2792.3,2791.4,7.1648635]
["bitfinex","ETHUSD",1764602661188,0.35120985,2792.2,2791.4,7.1648635]
["bitfinex","ETHUSD",1764602661389,0.35120985,2792.2,2791.0,0.1843]
["bitfinex","ETHUSD",1764602661565,0.35120985,2792.2,2790.6,7.1669175]
["bitfinex","ETHUSD",1764602661566,0.1696,2791.5,2790.6,7.1669175]
["bitfinex","ETHUSD",1764602661884,0.1696,2791.5,2790.3,0.4715]
["bitfinex","ETHUSD",1764602661885,0.52080985,2791.5,2790.4,7.16743118]
["bitfinex","ETHUSD",1764602662084,0.52080985,2791.5,2790.4,10.75114677]
["bitfinex","ETHUSD",1764602662479,0.35120985,2791.4,2790.4,10.75114677]
["bitfinex","ETHUSD",1764602662852,0.1696,2791.5,2790.4,10.75114677]
["bitfinex","ETHUSD",1764602663058,0.1696,2791.5,2790.4,15.45712704]
["bitfinex","ETHUSD",1764602663288,0.1688,2791.8,2790.5,0.7155]
["bitfinex","ETHUSD",1764602663613,0.1688,2791.8,2790.5,0.244]
["bitfinex","ETHUSD",1764602663913,0.52000985,2791.8,2790.6,10.75037625]
["bitfinex","ETHUSD",1764602664057,3.50549654,2793.1,2790.7,1.61808763]
["bitfinex","ETHUSD",1764602664058,1.56426649,2792.5,2790.7,1.61808763]
["bitfinex","ETHUSD",1764602664263,0.35320985,2792.3,2790.7,1.61808763]
["bitfinex","ETHUSD",1764602664458,0.002,2792.3,2790.8,0.6558]
["bitfinex","ETHUSD",1764602664677,0.002,2792.3,2790.9,0.244]
["bitfinex","ETHUSD",1764602664899,0.002,2792.3,2790.9,0.7155]
["bitfinex","ETHUSD",1764602665109,0.002,2792.3,2791.0,0.877004]
["bitfinex","ETHUSD",1764602665560,0.002,2792.3,2791.1,0.7155]
["bitfinex","ETHUSD",1764602665966,0.002,2792.3,2791.2,0.4715]
["bitfinex","ETHUSD",1764602666194,0.002,2792.3,2791.3,14.33024036]
["bitfinex","ETHUSD",1764602666427,0.002,2792.3,2791.3,15.8348144]
["bitfinex","ETHUSD",1764602666594,0.002,2792.3,2791.3,16.3063144]
["bitfinex","ETHUSD",1764602666992,0.002,2792.3,2791.4,0.4715]
["bitfinex","ETHUSD",1764602667419,0.002,2792.3,2791.5,0.244]
["bitfinex","ETHUSD",1764602667724,0.002,2792.3,2791.6,0.4715]
["bitfinex","ETHUSD",1764602668290,0.74085344,2792.2,2791.7,10.74614034]
["bitfinex","ETHUSD",1764602668680,0.74085344,2792.2,2791.8,0.458]
["bitfinex","ETHUSD",1764602668881,0.74085344,2792.1,2791.7,3.58204678]
["bitfinex","ETHUSD",1764602669092,0.002,2792.3,2791.7,3.58204678]
["bitfinex","ETHUSD",1764602669093,0.74085344,2792.0,2791.7,7.16409356]
["bitfinex","ETHUSD",1764602669314,0.002,2792.3,2791.7,7.16409356]
["bitfinex","ETHUSD",1764602669315,0.74085344,2791.9,2791.7,7.16409356]
["bitfinex","ETHUSD",1764602669485,0.74085344,2791.8,2791.7,3.58204678]
["bitfinex","ETHUSD",1764602669685,0.74085344,2791.8,2791.7,4.04004678]
["bitfinex","ETHUSD",1764602670242,0.74085344,2791.8,2791.4,3.58239805]
["bitfinex","ETHUSD",1764602670531,0.002,2792.3,2791.7,0.4765]
["bitfinex","ETHUSD",1764602670680,0.74802724,2792.2,2791.7,0.7205]
["bitfinex","ETHUSD",1764602670881,0.74802724,2792.1,2791.4,10.74726155]
["bitfinex","ETHUSD",1764602671079,1.99019373,2792.0,2791.4,10.74726155]
["bitfinex","ETHUSD",1764602671296,1.24216649,2791.7,2791.4,7.1648298]
["bitfinex","ETHUSD",1764602671524,0.74802724,2791.6,2791.4,7.1648298]
["bitfinex","ETHUSD",1764602671821,0.74802724,2791.5,2790.9,10.74922068]
["bitfinex","ETHUSD",1764602671979,1.99742933,2791.4,2790.9,10.74922068]
["bitfinex","ETHUSD",1764602672181,1.24940209,2791.2,2790.9,10.74922068]
["bitfinex","ETHUSD",1764602672420,0.74802724,2791.1,2791.0,0.4765]
["bitfinex","ETHUSD",1764602673399,0.74802724,2791.1,2790.9,7.16614712]
["bitfinex","ETHUSD",1764602673699,0.1688,2791.8,2790.9,3.58307356]
["bitfinex","ETHUSD",1764602673700,0.74802724,2791.0,2790.9,3.58307356]
["bitfinex","ETHUSD",1764602673914,0.74802724,2791.0,2790.9,4.05957356]
["bitfinex","ETHUSD",1764602674228,0.74802724,2791.0,2790.9,5.22500723]
["bitfinex","ETHUSD",1764602675094,0.74802724,2791.0,2790.9,3.58307356]
["bitfinex","ETHUSD",1764602675499,1.07012724,2791.0,2790.5,3.58356924]
["bitfinex","ETHUSD",1764602675713,1.25146975,2790.6,2790.5,3.58356924]
["bitfinex","ETHUSD",1764602675918,1.99949699,2790.6,2790.5,3.58356924]
["bitfinex","ETHUSD",1764602676587,1.99979107,2790.6,2790.4,0.001]
["bitfinex","ETHUSD",1764602676791,1.99979107,2790.5,2790.4,0.001]
["bitfinex","ETHUSD",1764602676992,1.4561059,2790.5,2790.1,0.001]
["bitfinex","ETHUSD",1764602677231,0.35120985,2790.0,2789.9,0.001]
["bitfinex","ETHUSD",1764602677444,0.35120985,2790.0,2789.6,0.001]
["bitfinex","ETHUSD",1764602677445,1.34323709,2790.0,2789.6,0.001]
["bitfinex","ETHUSD",1764602677591,3.76,2789.5,2787.1,0.1835]
["bitfinex","ETHUSD",1764602677786,5.69882079,2789.9,2787.1,0.1835]
["bitfinex","ETHUSD",1764602677787,0.93761364,2787.5,2787.1,0.66]
["bitfinex","ETHUSD",1764602678001,0.74802724,2787.4,2787.1,0.66]
["bitfinex","ETHUSD",1764602678220,0.93761364,2787.9,2787.2,0.4765]
["bitfinex","ETHUSD",1764602678390,0.7478329,2787.8,2787.3,10.76310405]
["bitfinex","ETHUSD",1764602678591,0.7478329,2788.0,2787.4,0.4765]
["bitfinex","ETHUSD",1764602678810,0.7478329,2787.9,2787.4,0.7205]
["bitfinex","ETHUSD",1764602679031,0.7478329,2787.8,2787.4,0.244]
["bitfinex","ETHUSD",1764602679348,0.7478329,2788.1,2787.4,0.244]
["bitfinex","ETHUSD",1764602679508,0.7478329,2788.2,2787.4,1.34471041]
["bitfinex","ETHUSD",1764602679823,0.7478329,2788.2,2787.4,1.82121041]
["bitfinex","ETHUSD",1764602680188,0.7478329,2788.3,2787.4,1.82121041]
["bitfinex","ETHUSD",1764602680385,0.7478329,2788.3,2787.1,1.32603348]
["bitfinex","ETHUSD",1764602680386,1.09904275,2788.3,2787.1,3.58795881]
["bitfinex","ETHUSD",1764602680593,0.93761364,2787.9,2787.1,7.17591762]
["bitfinex","ETHUSD",1764602681018,1.68544654,2788.0,2787.1,10.76387643]
["bitfinex","ETHUSD",1764602681220,0.7478329,2787.9,2787.1,10.76387643]
["bitfinex","ETHUSD",1764602681386,0.532435,2788.0,2787.1,10.76387643]
["bitfinex","ETHUSD",1764602681586,0.244,2787.9,2787.1,10.76387643]
["bitfinex","ETHUSD",1764602681787,0.244,2787.9,2787.1,7.17591762]
["bitfinex","ETHUSD",1764602682016,1.85092349,2787.9,2787.1,3.58795881]
["bitfinex","ETHUSD",1764602682220,1.85092349,2787.9,2787.0,0.001]
["bitfinex","ETHUSD",1764602682221,1.02583105,2787.8,2787.0,0.001]
["bitfinex","ETHUSD",1764602682417,0.84009815,2787.8,2787.0,0.001]
["bitfinex","ETHUSD",1764602682607,0.3181,2787.7,2787.0,0.001]
["bitfinex","ETHUSD",1764602682807,0.35120985,2787.5,2787.0,0.001]
["bitfinex","ETHUSD",1764602683219,0.3181,2787.4,2787.0,0.001]
["bitfinex","ETHUSD",1764602683426,0.52199815,2787.8,2787.0,0.001]
["bitfinex","ETHUSD",1764602683427,0.27799815,2787.8,2787.0,0.001]
["bitfinex","ETHUSD",1764602683594,0.244,2787.4,2787.0,0.001]
["bitfinex","ETHUSD",1764602684222,0.19634447,2787.7,2787.0,0.001]
["bitfinex","ETHUSD",1764602684410,0.244,2787.7,2787.0,0.001]
["bitfinex","ETHUSD",1764602685014,0.3181,2788.3,2787.0,0.001]
["bitfinex","ETHUSD",1764602685215,0.90771839,2788.4,2787.1,0.66]
["bitfinex","ETHUSD",1764602685403,0.244,2788.3,2787.1,0.66]
["bitfinex","ETHUSD",1764602685603,0.1678,2788.4,2787.2,0.4765]
["bitfinex","ETHUSD",1764602685928,0.244,2788.3,2787.2,0.4765]
["bitfinex","ETHUSD",1764602686094,0.1678,2788.4,2787.2,0.4765]
["bitfinex","ETHUSD",1764602686291,0.167,2788.4,2787.2,0.4765]
["bitfinex","ETHUSD",1764602686630,0.35120985,2788.3,2787.2,10.76349024]
["bitfinex","ETHUSD",1764602687012,0.4843,2788.4,2787.2,14.82782032]
["bitfinex","ETHUSD",1764602687013,0.244,2788.2,2787.2,14.82782032]
["bitfinex","ETHUSD",1764602687201,0.244,2788.2,2787.2,13.12441378]
["bitfinex","ETHUSD",1764602687406,0.244,2788.2,2787.2,7.17566016]
["bitfinex","ETHUSD",1764602687407,0.3173,2788.1,2787.2,7.17566016]
["bitfinex","ETHUSD",1764602687792,0.3173,2788.1,2787.2,3.58783008]
["bitfinex","ETHUSD",1764602688211,0.73875871,2788.3,2787.2,7.17566016]
["bitfinex","ETHUSD",1764602688392,0.244,2788.2,2787.2,10.76349024]
["bitfinex","ETHUSD",1764602688596,0.91247792,2788.2,2787.2,7.17566016]
["bitfinex","ETHUSD",1764602688823,0.74312366,2788.2,2787.2,10.76349024]
["bitfinex","ETHUSD",1764602689030,0.73875871,2788.3,2787.2,10.76349024]
["bitfinex","ETHUSD",1764602689031,0.244,2788.1,2787.2,14.82782032]
["bitfinex","ETHUSD",1764602689198,0.244,2788.1,2787.2,7.17566016]
["bitfinex","ETHUSD",1764602689619,0.3173,2788.0,2787.2,7.17566016]
["bitfinex","ETHUSD",1764602689804,0.3173,2788.0,2787.2,3.58783008]
["bitfinex","ETHUSD",1764602690009,0.3173,2788.0,2787.0,0.001]
["bitfinex","ETHUSD",1764602690243,0.35117792,2787.4,2787.0,3.59008301]
["bitfinex","ETHUSD",1764602690411,0.244,2787.3,2787.0,3.59008301]
["bitfinex","ETHUSD",1764602690601,0.244,2787.3,2787.0,0.002]
["bitfinex","ETHUSD",1764602690797,0.35117792,2788.0,2787.0,0.002]
["bitfinex","ETHUSD",1764602691005,0.244,2787.9,2787.1,0.1835]
["bitfinex","ETHUSD",1764602691197,4.10796191,2788.3,2787.0,0.002]
["bitfinex","ETHUSD",1764602691506,0.35117792,2787.9,2787.0,0.002]
["bitfinex","ETHUSD",1764602691722,2.02435826,2788.2,2787.0,0.002]
["bitfinex","ETHUSD",1764602692028,0.244,2788.1,2787.0,0.4785]
["bitfinex","ETHUSD",1764602692229,0.35117792,2788.2,2787.0,0.4785]
["bitfinex","ETHUSD",1764602692423,0.167,2788.4,2787.0,0.4785]
["bitfinex","ETHUSD",1764602692621,3.83067675,2788.1,2787.1,3.58795881]
["bitfinex","ETHUSD",1764602692802,3.83067675,2788.1,2787.1,7.17591762]
["bitfinex","ETHUSD",1764602693128,0.35117792,2787.8,2787.1,7.17591762]
["bitfinex","ETHUSD",1764602693317,0.3173,2788.0,2787.0,0.002]
["bitfinex","ETHUSD",1764602693318,0.3173,2788.0,2787.0,3.59006991]
["bitfinex","ETHUSD",1764602693518,0.35117792,2787.2,2787.0,0.002]
["bitfinex","ETHUSD",1764602693722,0.244,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1764602694034,0.244,2787.1,2787.0,3.59008754]
["bitfinex","ETHUSD",1764602694529,0.244,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1764602694830,0.91247792,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1764602695000,0.244,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1764602695638,0.76109587,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1764602696331,1.19598192,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1764602696533,0.5613,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1764602696701,0.91247792,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1764602696902,9.72278578,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1764602697103,16.93357031,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1764602697644,17.33907431,2787.1,2787.0,0.002]
["bitfinex","ETHUSD",1764602697807,27.13124403,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1764602698135,26.96883784,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1764602698449,23.42905965,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1764602698751,9.5371034,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1764602699332,12.40325197,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1764602699552,2.76114729,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1764602699829,1.39795287,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1764602700035,1.15395287,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1764602700246,0.244,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1764602700409,1.2286922,2787.2,2786.7,0.001]
["bitfinex","ETHUSD",1764602700410,0.3173,2787.4,2786.7,0.001]
["bitfinex","ETHUSD",1764602700602,0.92255298,2787.5,2786.7,0.001]
["bitfinex","ETHUSD",1764602700936,0.244,2787.8,2786.8,0.1999]
["bitfinex","ETHUSD",1764602701436,0.92255298,2787.6,2786.7,0.001]
["bitfinex","ETHUSD",1764602701637,0.3510985,2786.9,2786.7,0.001]
["bitfinex","ETHUSD",1764602701818,0.244,2786.8,2786.7,0.001]
["bitfinex","ETHUSD",1764602702013,0.92255298,2787.2,2786.7,0.001]
["bitfinex","ETHUSD",1764602702215,0.244,2787.1,2786.7,0.001]
["bitfinex","ETHUSD",1764602702428,1.48385298,2787.1,2786.7,0.001]
["bitfinex","ETHUSD",1764602702617,5.58759064,2786.8,2784.3,0.1835]
["bitfinex","ETHUSD",1764602702818,5.58759064,2786.8,2784.4,7.18277487]
["bitfinex","ETHUSD",1764602702819,0.92528795,2785.8,2784.4,7.18277487]
["bitfinex","ETHUSD",1764602703128,0.72559411,2785.6,2783.8,3.79205041]
["bitfinex","ETHUSD",1764602703302,0.92528795,2785.2,2783.9,4.04438304]
["bitfinex","ETHUSD",1764602703508,0.92528795,2784.7,2783.4,3.59271113]
["bitfinex","ETHUSD",1764602703737,0.92528795,2784.7,2783.3,3.59285416]
["bitfinex","ETHUSD",1764602703738,0.92528795,2784.4,2783.3,3.59285416]
["bitfinex","ETHUSD",1764602703967,2.19828631,2784.6,2783.3,3.59285416]
["bitfinex","ETHUSD",1764602703968,0.92528795,2784.1,2783.3,3.59285416]
["bitfinex","ETHUSD",1764602704122,0.92528795,2784.1,2783.3,10.77856894]
["bitfinex","ETHUSD",1764602704322,0.244,2784.3,2783.3,11.61014436]
["bitfinex","ETHUSD",1764602704522,1.27638645,2784.7,2783.3,14.75070175]
["bitfinex","ETHUSD",1764602704761,0.244,2784.6,2783.4,0.4523]
["bitfinex","ETHUSD",1764602704962,0.09989793,2784.5,2783.4,0.4523]
["bitfinex","ETHUSD",1764602705172,1.66579081,2784.6,2783.5,1.52030017]
["bitfinex","ETHUSD",1764602705346,1.16928795,2784.6,2783.5,1.52030017]
["bitfinex","ETHUSD",1764602705550,1.16928795,2784.5,2783.4,0.4523]
["bitfinex","ETHUSD",1764602705729,0.09989793,2784.2,2783.3,3.59285416]
["bitfinex","ETHUSD",1764602706034,10.65343803,2783.5,2781.8,1.41115702]
["bitfinex","ETHUSD",1764602706234,10.65343803,2783.5,2779.7,0.1999]
["bitfinex","ETHUSD",1764602706235,3.97788,2782.0,2780.3,0.18754789]
["bitfinex","ETHUSD",1764602706466,2.02661427,2781.9,2779.2,0.4523]
["bitfinex","ETHUSD",1764602706656,0.167,2780.2,2779.5,3.59765085]
["bitfinex","ETHUSD",1764602708476,0.18772748,2778.8,2778.5,1.46349862]
["bitfinex","ETHUSD",1764602708690,0.18772748,2778.8,2778.6,3.59893471]
["bitfinex","ETHUSD",1764602708887,0.18772748,2778.8,2778.6,4.05123471]
["bitfinex","ETHUSD",1764602709179,0.18772748,2778.8,2778.7,0.4523]
["bitfinex","ETHUSD",1764602709380,0.18692748,2778.8,2778.7,0.4523]
["bitfinex","ETHUSD",1764602709951,0.92091829,2780.8,2778.7,0.4523]
["bitfinex","ETHUSD",1764602709952,0.73197938,2780.6,2778.7,0.4523]
["bitfinex","ETHUSD",1764602710135,0.246,2780.5,2778.6,14.39573884]
["bitfinex","ETHUSD",1764602710453,0.73197938,2781.0,2778.2,0.92549411]
["bitfinex","ETHUSD",1764602710454,10.34566412,2780.0,2778.2,0.1999]
["bitfinex","ETHUSD",1764602710640,0.72559411,2779.5,2778.2,0.1999]
["bitfinex","ETHUSD",1764602710834,0.19979587,2778.9,2778.2,0.1999]
["bitfinex","ETHUSD",1764602711140,2.11468,2779.3,2777.0,18.0050414]
["bitfinex","ETHUSD",1764602711400,4.02273,2778.5,2776.8,1.48966942]
["bitfinex","ETHUSD",1764602711590,0.09989793,2779.1,2778.4,0.1999]
["bitfinex","ETHUSD",1764602711893,0.56435252,2780.9,2778.8,0.72559411]
["bitfinex","ETHUSD",1764602712204,2.263,2781.1,2778.4,0.1999]
["bitfinex","ETHUSD",1764602712349,0.72857111,2781.6,2778.4,0.1999]
["bitfinex","ETHUSD",1764602712350,0.251,2780.8,2778.4,0.1999]
["bitfinex","ETHUSD",1764602712661,0.251,2780.8,2778.6,0.72559411]
["bitfinex","ETHUSD",1764602712978,0.09989793,2780.8,2779.0,0.72559411]
["bitfinex","ETHUSD",1764602713151,0.09989793,2780.8,2779.1,0.251]
["bitfinex","ETHUSD",1764602713347,3.034983,2780.7,2778.5,10.79719272]
["bitfinex","ETHUSD",1764602713584,0.32348809,2780.6,2778.6,1.17789411]
["bitfinex","ETHUSD",1764602713760,0.1,2781.9,2778.6,0.72559411]
["bitfinex","ETHUSD",1764602713944,0.1,2781.9,2778.5,23.05400429]
["bitfinex","ETHUSD",1764602713945,0.09989793,2781.0,2779.1,0.72559411]
["bitfinex","ETHUSD",1764602714150,0.1493,2782.1,2779.7,0.72559411]
["bitfinex","ETHUSD",1764602714350,0.1493,2782.1,2778.9,0.4523]
["bitfinex","ETHUSD",1764602714351,0.1493,2782.1,2779.8,0.4523]
["bitfinex","ETHUSD",1764602714592,0.09989793,2781.4,2780.0,14.3884892]
["bitfinex","ETHUSD",1764602714792,0.251,2781.7,2780.0,10.7913669]
["bitfinex","ETHUSD",1764602714972,0.3510985,2781.0,2780.0,7.1942446]
["bitfinex","ETHUSD",1764602715152,0.09989793,2781.0,2780.1,0.4523]
["bitfinex","ETHUSD",1764602715354,0.5640165,2782.0,2780.1,0.85025558]
["bitfinex","ETHUSD",1764602715355,0.66401255,2781.9,2780.1,0.85025558]
["bitfinex","ETHUSD",1764602715557,6.423118,2781.6,2780.0,7.1942446]
["bitfinex","ETHUSD",1764602715787,0.72559411,2781.5,2780.1,0.4523]
["bitfinex","ETHUSD",1764602716093,0.09989793,2781.2,2779.3,0.4523]
["bitfinex","ETHUSD",1764602716313,0.09989793,2781.2,2778.6,4.05123471]
["bitfinex","ETHUSD",1764602716314,0.3510985,2780.2,2778.6,4.05123471]
["bitfinex","ETHUSD",1764602716453,0.09989793,2780.3,2778.7,0.4523]
["bitfinex","ETHUSD",1764602716794,0.09989793,2780.4,2778.8,14.39470272]
["bitfinex","ETHUSD",1764602717085,0.09989793,2780.4,2778.9,1.93700027]
["bitfinex","ETHUSD",1764602717285,0.09989793,2780.7,2779.0,0.252]
["bitfinex","ETHUSD",1764602717490,1.27201679,2782.6,2780.9,0.1999]
["bitfinex","ETHUSD",1764602717650,9.203781,2782.4,2780.6,0.6522]
["bitfinex","ETHUSD",1764602717850,0.72559411,2782.3,2780.6,0.6522]
["bitfinex","ETHUSD",1764602718051,0.09989793,2781.9,2780.7,0.4523]
["bitfinex","ETHUSD",1764602718254,0.252,2782.3,2780.7,0.4523]
["bitfinex","ETHUSD",1764602718481,0.09989793,2782.1,2780.7,0.4523]
["bitfinex","ETHUSD",1764602718786,0.3510985,2782.0,2780.8,7.1921749]
["bitfinex","ETHUSD",1764602718989,17.50861,2781.8,2779.7,0.1999]
["bitfinex","ETHUSD",1764602719158,0.09989793,2781.0,2779.9,0.4523]
["bitfinex","ETHUSD",1764602719357,0.252,2780.9,2779.5,7.19541748]
["bitfinex","ETHUSD",1764602719878,0.252,2780.9,2779.5,10.79318686]
["bitfinex","ETHUSD",1764602720053,0.09989793,2780.4,2779.5,10.79318686]
["bitfinex","ETHUSD",1764602720251,0.405504,2780.6,2778.4,0.1999]
["bitfinex","ETHUSD",1764602720455,0.72559411,2780.3,2778.5,11.24949272]
["bitfinex","ETHUSD",1764602720651,0.3510985,2779.7,2778.7,10.79641557]
["bitfinex","ETHUSD",1764602720956,0.3510985,2779.7,2778.5,3.59906424]
["bitfinex","ETHUSD",1764602720957,1.13109811,2779.6,2778.1,3.59958244]
["bitfinex","ETHUSD",1764602721280,0.405504,2778.8,2777.4,3.60048429]
["bitfinex","ETHUSD",1764602721478,0.09989793,2778.2,2777.4,7.20097395]
["bitfinex","ETHUSD",1764602721791,0.252,2778.7,2777.4,7.20097395]
["bitfinex","ETHUSD",1764602721956,0.252,2778.7,2777.5,0.4523]
["bitfinex","ETHUSD",1764602721957,0.19979587,2778.5,2777.5,0.4523]
["bitfinex","ETHUSD",1764602722288,0.1,2779.4,2777.5,0.4523]
["bitfinex","ETHUSD",1764602722289,0.252,2779.2,2777.5,0.4523]
["bitfinex","ETHUSD",1764602722457,0.19979587,2779.1,2777.5,0.4523]
["bitfinex","ETHUSD",1764602722657,0.72559411,2780.1,2777.6,14.40092164]
["bitfinex","ETHUSD",1764602722658,0.252,2779.2,2777.6,14.40092164]
["bitfinex","ETHUSD",1764602722861,0.253,2779.1,2777.6,14.40092164]
["bitfinex","ETHUSD",1764602723062,0.253,2779.1,2777.6,7.20046082]
["bitfinex","ETHUSD",1764602723063,0.09989793,2778.5,2777.6,7.20046082]
["bitfinex","ETHUSD",1764602723263,0.253,2778.8,2777.2,3.60074895]
["bitfinex","ETHUSD",1764602723463,0.1,2779.0,2777.2,14.4029958]
["bitfinex","ETHUSD",1764602723663,0.253,2779.0,2777.3,0.4523]
["bitfinex","ETHUSD",1764602723887,0.09989793,2779.2,2777.9,0.72559411]
["bitfinex","ETHUSD",1764602724050,0.253,2780.3,2777.4,1.51082958]
["bitfinex","ETHUSD",1764602724254,0.1,2780.6,2778.1,0.72559411]
["bitfinex","ETHUSD",1764602724457,0.09989793,2780.3,2778.7,0.72559411]
["bitfinex","ETHUSD",1764602724680,0.253,2780.8,2779.0,0.72559411]
["bitfinex","ETHUSD",1764602724876,0.253,2780.8,2779.1,0.253]
["bitfinex","ETHUSD",1764602725076,0.253,2780.8,2779.1,0.6522]
["bitfinex","ETHUSD",1764602725279,0.09989793,2780.7,2779.1,0.6522]
["bitfinex","ETHUSD",1764602725489,0.253,2780.8,2779.2,0.4523]
["bitfinex","ETHUSD",1764602725677,0.72846447,2781.5,2779.2,0.4523]
["bitfinex","ETHUSD",1764602725857,0.1,2781.3,2779.2,0.4523]
["bitfinex","ETHUSD",1764602726057,0.09989793,2780.8,2779.2,0.4523]
["bitfinex","ETHUSD",1764602726266,0.09989793,2780.8,2779.2,1.17789411]
["bitfinex","ETHUSD",1764602726472,0.19979587,2781.2,2779.2,1.17789411]
["bitfinex","ETHUSD",1764602726678,0.19979587,2781.2,2779.4,17.9894941]
["bitfinex","ETHUSD",1764602726904,0.19979587,2781.2,2779.5,2.09717941]
["bitfinex","ETHUSD",1764602727076,0.19979587,2781.2,2779.5,2.54947941]
["bitfinex","ETHUSD",1764602727265,0.09989793,2780.8,2779.4,7.19579764]
["bitfinex","ETHUSD",1764602727467,0.19979587,2780.1,2779.4,7.19579764]
["bitfinex","ETHUSD",1764602727966,4.55467,2779.8,2778.0,7.19942404]
["bitfinex","ETHUSD",1764602728199,0.253,2779.7,2778.1,1.1922324]
["bitfinex","ETHUSD",1764602728509,0.09989793,2779.2,2778.1,1.1922324]
["bitfinex","ETHUSD",1764602728666,0.3510985,2779.1,2778.2,14.39781152]
["bitfinex","ETHUSD",1764602728868,0.3510985,2779.1,2778.2,10.79835864]
["bitfinex","ETHUSD",1764602729173,0.253,2780.2,2778.3,0.479]
["bitfinex","ETHUSD",1764602729374,0.19979587,2779.2,2778.2,10.79835864]
["bitfinex","ETHUSD",1764602729563,0.19979587,2779.2,2778.2,7.19890576]
["bitfinex","ETHUSD",1764602729773,0.19979587,2779.2,2778.2,10.79835864]
["bitfinex","ETHUSD",1764602730566,0.1,2780.2,2778.3,0.4666]
["bitfinex","ETHUSD",1764602730765,5.43913283,2780.8,2778.3,0.4666]
["bitfinex","ETHUSD",1764602730766,0.92091829,2780.5,2778.4,27.42071473]
["bitfinex","ETHUSD",1764602731069,0.19979587,2780.0,2778.5,2.81403147]
["bitfinex","ETHUSD",1764602731400,0.19979587,2780.2,2778.5,3.28063147]
["bitfinex","ETHUSD",1764602731597,0.19979587,2779.9,2778.6,0.4666]
["bitfinex","ETHUSD",1764602731787,0.09989793,2779.8,2778.6,0.4666]
["bitfinex","ETHUSD",1764602731993,0.09989793,2780.2,2778.6,0.4666]
["bitfinex","ETHUSD",1764602732191,0.92091829,2780.4,2778.8,1.13109811]
["bitfinex","ETHUSD",1764602732380,1.02081622,2780.7,2778.9,0.4666]
["bitfinex","ETHUSD",1764602732581,1.22796669,2780.9,2779.3,0.72559411]
["bitfinex","ETHUSD",1764602732582,0.92091829,2780.9,2779.3,0.72559411]
["bitfinex","ETHUSD",1764602732777,1.02091829,2780.8,2779.0,14.64666676]
["bitfinex","ETHUSD",1764602732978,0.09989793,2780.1,2779.1,0.1971]
["bitfinex","ETHUSD",1764602733276,0.09989793,2779.6,2779.0,7.19683338]
["bitfinex","ETHUSD",1764602733687,0.09989793,2779.6,2779.0,10.79525007]
["bitfinex","ETHUSD",1764602733889,0.92091829,2779.8,2779.0,7.19683338]
["bitfinex","ETHUSD",1764602733890,0.09989793,2779.7,2779.0,7.19683338]
["bitfinex","ETHUSD",1764602734067,0.09989793,2779.7,2778.6,3.59893471]
["bitfinex","ETHUSD",1764602734068,0.09989793,2779.3,2778.6,3.59893471]
["bitfinex","ETHUSD",1764602734272,0.92746137,2779.1,2778.6,7.19786942]
["bitfinex","ETHUSD",1764602734469,0.92746137,2779.1,2778.6,10.79680413]
["bitfinex","ETHUSD",1764602734703,0.92746137,2779.1,2778.4,10.79753065]
["bitfinex","ETHUSD",1764602735236,0.92746137,2779.1,2778.4,14.39672443]
["bitfinex","ETHUSD",1764602735510,1.8430383,2779.9,2778.5,10.14434583]
["bitfinex","ETHUSD",1764602735672,0.05,2780.0,2778.5,10.14434583]
["bitfinex","ETHUSD",1764602735877,0.05,2780.0,2778.6,3.78918078]
["bitfinex","ETHUSD",1764602736091,0.14989793,2780.0,2778.6,3.78918078]
["bitfinex","ETHUSD",1764602736291,1.99293623,2780.0,2778.7,0.4666]
["bitfinex","ETHUSD",1764602736491,1.8430383,2779.9,2778.8,0.253]
["bitfinex","ETHUSD",1764602736818,0.05,2779.4,2775.7,0.18773223]
["bitfinex","ETHUSD",1764602736974,0.05,2779.4,2775.7,3.79040727]
["bitfinex","ETHUSD",1764602736975,3.95627111,2777.5,2775.7,3.79040727]
["bitfinex","ETHUSD",1764602737169,1.8430383,2776.4,2775.3,3.85921406]
["bitfinex","ETHUSD",1764602737389,1.8430383,2776.8,2775.8,0.4666]
["bitfinex","ETHUSD",1764602737710,2.0990383,2776.7,2775.2,0.4666]
["bitfinex","ETHUSD",1764602737881,1.8430383,2776.3,2775.4,0.4666]
["bitfinex","ETHUSD",1764602738086,1.8430383,2776.7,2775.4,0.4666]
["bitfinex","ETHUSD",1764602738272,7.78700826,2777.4,2775.4,0.4666]
["bitfinex","ETHUSD",1764602738273,1.8430383,2776.8,2775.4,0.4666]
["bitfinex","ETHUSD",1764602738467,1.94293623,2776.8,2775.5,0.256]
["bitfinex","ETHUSD",1764602738672,0.09989793,2776.8,2775.6,10.80847383]
["bitfinex","ETHUSD",1764602738873,0.09989793,2776.4,2775.6,3.60282461]
["bitfinex","ETHUSD",1764602739118,0.21989362,2776.8,2775.6,11.27507383]
["bitfinex","ETHUSD",1764602739119,1.94293623,2776.6,2775.6,11.27507383]
["bitfinex","ETHUSD",1764602739274,1.94293623,2776.6,2775.6,10.80847383]
["bitfinex","ETHUSD",1764602739275,0.09989793,2776.6,2775.6,10.80847383]
["bitfinex","ETHUSD",1764602739474,0.09989793,2776.6,2775.6,11.27507383]
["bitfinex","ETHUSD",1764602739675,1.8430383,2776.9,2775.6,15.54439414]
["bitfinex","ETHUSD",1764602739876,1.8430383,2777.0,2775.7,0.7236]
["bitfinex","ETHUSD",1764602740076,1.8430383,2777.3,2776.3,9.42474583]
["bitfinex","ETHUSD",1764602740284,0.09989793,2777.7,2776.4,1.19947458]
["bitfinex","ETHUSD",1764602740530,0.09989793,2777.7,2776.5,0.257]
["bitfinex","ETHUSD",1764602740738,0.09989793,2777.7,2776.0,0.1971]
["bitfinex","ETHUSD",1764602741011,0.09989793,2777.3,2775.9,0.257]
["bitfinex","ETHUSD",1764602741223,1.8430383,2777.6,2776.0,11.0444659]
["bitfinex","ETHUSD",1764602741383,1.8430383,2777.8,2776.2,0.405504]
["bitfinex","ETHUSD",1764602741606,9.42474583,2779.4,2776.1,1.19219411]
["bitfinex","ETHUSD",1764602741607,0.09989793,2778.1,2776.5,9.42474583]
["bitfinex","ETHUSD",1764602741813,4.29138861,2779.5,2774.5,0.1971]
["bitfinex","ETHUSD",1764602741814,4.362328,2778.0,2774.5,0.1971]
["bitfinex","ETHUSD",1764602742144,1.8430383,2777.8,2776.7,9.42474583]
["bitfinex","ETHUSD",1764602742294,1.8430383,2778.7,2777.9,0.1971]
["bitfinex","ETHUSD",1764602742501,1.8430383,2779.2,2778.0,0.7236]
["bitfinex","ETHUSD",1764602742819,1.8430383,2779.6,2778.2,17.9972644]
["bitfinex","ETHUSD",1764602743028,0.09989793,2779.7,2778.4,9.42474583]
["bitfinex","ETHUSD",1764602743199,0.05,2780.0,2778.9,9.42474583]
["bitfinex","ETHUSD",1764602743549,0.05,2780.0,2779.0,0.257]
["bitfinex","ETHUSD",1764602743693,0.05,2780.0,2779.0,0.4666]
["bitfinex","ETHUSD",1764602743892,0.05,2780.0,2779.0,0.7236]
["bitfinex","ETHUSD",1764602743893,0.09989793,2779.9,2779.0,0.7236]
["bitfinex","ETHUSD",1764602744093,0.4010985,2780.0,2779.1,0.257]
["bitfinex","ETHUSD",1764602744392,0.74117846,2779.9,2779.0,0.4666]
["bitfinex","ETHUSD",1764602744590,0.74117846,2779.8,2779.1,0.257]
["bitfinex","ETHUSD",1764602744817,0.74117846,2779.7,2779.2,0.257]
["bitfinex","ETHUSD",1764602745026,0.74117846,2779.6,2779.1,11.05186163]
["bitfinex","ETHUSD",1764602745254,0.74117846,2779.9,2779.1,11.05186163]
["bitfinex","ETHUSD",1764602745536,0.74117846,2779.9,2778.0,0.72559411]
["bitfinex","ETHUSD",1764602745537,0.74117846,2779.8,2778.0,7.19942404]
["bitfinex","ETHUSD",1764602745697,1.94293623,2779.1,2778.0,10.79913606]
["bitfinex","ETHUSD",1764602745904,0.74117846,2779.0,2778.1,0.4666]
["bitfinex","ETHUSD",1764602746232,0.002,2778.4,2778.2,0.257]
["bitfinex","ETHUSD",1764602746522,0.002,2778.4,2778.2,8.29238405]
["bitfinex","ETHUSD",1764602746695,0.74117846,2779.7,2778.3,1.34249841]
["bitfinex","ETHUSD",1764602746898,0.74117846,2779.6,2778.7,8.03538405]
["bitfinex","ETHUSD",1764602747092,0.74117846,2779.8,2778.4,14.86337512]
["bitfinex","ETHUSD",1764602747295,0.74117846,2779.7,2778.5,0.4666]
["bitfinex","ETHUSD",1764602747522,1.8930383,2780.0,2778.6,2.10325689]
["bitfinex","ETHUSD",1764602747523,0.74117846,2779.6,2778.6,2.10325689]
["bitfinex","ETHUSD",1764602747724,0.74117846,2779.8,2778.5,0.4666]
["bitfinex","ETHUSD",1764602747931,1.94293623,2779.6,2778.6,0.257]
["bitfinex","ETHUSD",1764602748096,0.74117846,2779.5,2778.6,0.257]
["bitfinex","ETHUSD",1764602748300,0.74117846,2779.5,2778.5,0.4666]
["bitfinex","ETHUSD",1764602748301,0.69117846,2779.4,2778.7,0.4666]
["bitfinex","ETHUSD",1764602748525,2.45755848,2779.9,2778.8,0.257]
["bitfinex","ETHUSD",1764602748700,1.8930383,2780.0,2778.9,0.257]
["bitfinex","ETHUSD",1764602748905,1.8930383,2780.0,2779.0,14.39366676]
["bitfinex","ETHUSD",1764602749110,1.8930383,2780.0,2779.0,14.86026676]
["bitfinex","ETHUSD",1764602749329,1.8430383,2779.9,2779.0,11.26185007]
["bitfinex","ETHUSD",1764602749534,1.8430383,2779.9,2779.1,0.257]
["bitfinex","ETHUSD",1764602750031,1.8930383,2780.0,2779.1,0.257]
["bitfinex","ETHUSD",1764602750249,1.8930383,2780.0,2779.2,0.257]
["bitfinex","ETHUSD",1764602750401,1.8430383,2779.9,2779.0,11.26185007]
["bitfinex","ETHUSD",1764602750603,1.8430383,2779.9,2779.1,0.256]
["bitfinex","ETHUSD",1764602750805,1.8430383,2779.9,2779.2,14.39263096]
["bitfinex","ETHUSD",1764602751137,0.05,2780.0,2779.2,10.79447322]
["bitfinex","ETHUSD",1764602751332,0.05,2780.0,2779.2,14.39263096]
["bitfinex","ETHUSD",1764602751532,0.05,2780.0,2779.3,0.4666]
["bitfinex","ETHUSD",1764602752539,0.05,2780.0,2779.4,0.256]
["bitfinex","ETHUSD",1764602752771,1e-08,2780.0,2779.7,8.03538405]
["bitfinex","ETHUSD",1764602752905,0.05,2781.0,2779.8,17.9869055]
["bitfinex","ETHUSD",1764602753106,0.05,2781.0,2779.9,3.32482895]
["bitfinex","ETHUSD",1764602753512,0.05,2781.0,2780.0,0.4666]
["bitfinex","ETHUSD",1764602753730,0.05,2781.0,2780.2,8.03538405]
["bitfinex","ETHUSD",1764602753935,0.05,2781.0,2780.3,0.256]
["bitfinex","ETHUSD",1764602754105,0.05,2781.0,2780.0,0.4666]
["bitfinex","ETHUSD",1764602754631,0.09989793,2780.9,2779.8,10.7921433]
["bitfinex","ETHUSD",1764602754814,1.8430383,2780.7,2779.4,10.79369646]
["bitfinex","ETHUSD",1764602755007,1.8430383,2780.4,2779.5,0.256]
["bitfinex","ETHUSD",1764602755433,1.8422383,2780.5,2779.4,10.79369646]
["bitfinex","ETHUSD",1764602755633,1.8422383,2780.5,2779.6,0.256]
["bitfinex","ETHUSD",1764602755834,1.8422383,2780.5,2779.4,18.4560941]
["bitfinex","ETHUSD",1764602756042,0.09989793,2780.6,2779.5,0.7226]
["bitfinex","ETHUSD",1764602756215,0.5588708,2780.9,2779.5,0.7226]
["bitfinex","ETHUSD",1764602756415,0.306,2781.0,2779.6,0.4666]
["bitfinex","ETHUSD",1764602756416,0.05,2781.0,2779.6,0.4666]
["bitfinex","ETHUSD",1764602756955,0.05,2781.0,2779.7,26.27893665]
["bitfinex","ETHUSD",1764602757159,0.05,2781.0,2779.7,26.02293665]
["bitfinex","ETHUSD",1764602757461,0.05,2781.0,2779.8,0.4666]
["bitfinex","ETHUSD",1764602757663,0.05,2781.0,2779.2,7.45227302]
["bitfinex","ETHUSD",1764602757664,1.13109811,2780.7,2779.2,7.45227302]
["bitfinex","ETHUSD",1764602757849,0.46303805,2780.6,2779.2,15.1151885]
["bitfinex","ETHUSD",1764602758159,0.46303805,2780.6,2779.3,0.4666]
["bitfinex","ETHUSD",1764602758371,0.3510985,2780.5,2779.3,0.4666]
["bitfinex","ETHUSD",1764602758576,0.002,2780.6,2779.3,0.255]
["bitfinex","ETHUSD",1764602758873,0.3510985,2780.0,2779.2,10.79443076]
["bitfinex","ETHUSD",1764602759035,0.3510985,2780.0,2779.3,0.255]
["bitfinex","ETHUSD",1764602759231,0.09989793,2780.0,2779.3,0.255]
["bitfinex","ETHUSD",1764602759447,0.002,2780.6,2779.3,0.255]
["bitfinex","ETHUSD",1764602759771,0.002,2780.6,2779.2,10.79443076]
["bitfinex","ETHUSD",1764602759772,4.37544904,2780.5,2779.2,11.04943076]
["bitfinex","ETHUSD",1764602759926,0.35169864,2780.0,2779.2,11.04943076]
["bitfinex","ETHUSD",1764602760127,7.97196911,2780.5,2779.2,7.19627302]
["bitfinex","ETHUSD",1764602760330,7.97196911,2780.5,2778.3,0.1886]
["bitfinex","ETHUSD",1764602760331,4.91709811,2780.0,2778.3,0.1886]
["bitfinex","ETHUSD",1764602760554,0.35169864,2779.2,2778.1,0.4966]
["bitfinex","ETHUSD",1764602760745,0.09989793,2779.1,2778.0,10.79913606]
["bitfinex","ETHUSD",1764602760949,0.74208404,2779.4,2778.0,1.07991361]
["bitfinex","ETHUSD",1764602761256,3.786,2778.4,2776.2,0.6937]
["bitfinex","ETHUSD",1764602761426,4.191504,2777.8,2775.8,10.80769506]
["bitfinex","ETHUSD",1764602761630,0.72559411,2777.3,2775.8,3.60256502]
["bitfinex","ETHUSD",1764602761928,0.74208404,2777.5,2776.2,8.03538405]
["bitfinex","ETHUSD",1764602762129,4.041,2778.3,2776.3,0.255]
["bitfinex","ETHUSD",1764602762130,0.35169864,2777.7,2776.3,0.255]
["bitfinex","ETHUSD",1764602762440,0.09989793,2778.1,2776.6,8.03538405]
["bitfinex","ETHUSD",1764602762643,0.405504,2778.7,2776.7,1.30013841]
["bitfinex","ETHUSD",1764602762953,0.256,2778.6,2776.8,18.2623382]
["bitfinex","ETHUSD",1764602763263,0.256,2778.6,2776.9,0.256]
["bitfinex","ETHUSD",1764602763264,0.35589793,2778.6,2776.9,0.256]
["bitfinex","ETHUSD",1764602763439,0.256,2778.6,2777.0,0.256]
["bitfinex","ETHUSD",1764602763646,0.256,2778.6,2777.1,0.256]
["bitfinex","ETHUSD",1764602763963,0.74208404,2779.0,2777.6,8.03538405]
["bitfinex","ETHUSD",1764602764138,0.256,2779.6,2777.7,0.256]
["bitfinex","ETHUSD",1764602764340,3.0617,2779.5,2777.7,0.1886]
["bitfinex","ETHUSD",1764602764667,0.35169864,2778.7,2777.0,1.85029382]
["bitfinex","ETHUSD",1764602764841,0.09989793,2778.3,2777.2,14.4029958]
["bitfinex","ETHUSD",1764602765044,0.256,2778.8,2778.3,0.001]
["bitfinex","ETHUSD",1764602765369,3.793859,2778.6,2778.3,0.001]
["bitfinex","ETHUSD",1764602765569,1.48279675,2778.4,2776.7,0.4966]
["bitfinex","ETHUSD",1764602765753,0.405504,2778.0,2776.6,7.20305408]
["bitfinex","ETHUSD",1764602765937,0.405504,2778.0,2776.6,3.60152704]
["bitfinex","ETHUSD",1764602765938,0.35169864,2777.2,2776.6,3.60152704]
["bitfinex","ETHUSD",1764602766137,0.405504,2777.8,2776.6,10.80458112]
["bitfinex","ETHUSD",1764602766362,0.19979587,2777.5,2776.6,10.80458112]
["bitfinex","ETHUSD",1764602766556,0.19979587,2777.5,2776.6,15.79222627]
["bitfinex","ETHUSD",1764602766763,0.35169864,2777.7,2776.7,0.4966]
["bitfinex","ETHUSD",1764602766934,0.35169864,2778.0,2776.8,18.0063382]
["bitfinex","ETHUSD",1764602767134,0.99808404,2778.3,2776.8,18.0063382]
["bitfinex","ETHUSD",1764602767365,0.405504,2778.1,2776.9,1.85029382]
["bitfinex","ETHUSD",1764602767568,0.74208404,2778.2,2776.9,0.4966]
["bitfinex","ETHUSD",1764602767756,0.74208404,2778.2,2776.8,14.40507056]
["bitfinex","ETHUSD",1764602767757,0.256,2778.3,2776.8,11.30040292]
["bitfinex","ETHUSD",1764602768073,0.405504,2778.2,2776.9,0.256]
["bitfinex","ETHUSD",1764602768237,0.09989793,2777.9,2776.8,11.30040292]
["bitfinex","ETHUSD",1764602768567,0.09989793,2777.9,2776.9,0.256]
["bitfinex","ETHUSD",1764602768769,0.09989793,2777.6,2776.8,11.33622523]
["bitfinex","ETHUSD",1764602768934,0.405504,2778.0,2776.8,7.20253528]
["bitfinex","ETHUSD",1764602769130,0.35169864,2777.4,2776.8,7.20253528]
["bitfinex","ETHUSD",1764602769370,0.255,2777.6,2776.8,3.60126764]
["bitfinex","ETHUSD",1764602769556,1.23776909,2777.9,2776.8,14.40507056]
["bitfinex","ETHUSD",1764602769868,0.35169864,2778.0,2776.9,1.49016706]
["bitfinex","ETHUSD",1764602770036,0.255,2778.2,2776.9,1.49016706]
["bitfinex","ETHUSD",1764602770232,0.35169864,2778.0,2776.9,1.49016706]
["bitfinex","ETHUSD",1764602770469,0.35169864,2777.4,2776.8,7.20253528]
["bitfinex","ETHUSD",1764602770668,1.23776909,2777.9,2776.8,7.20253528]
["bitfinex","ETHUSD",1764602770835,0.35169864,2777.4,2776.8,7.20253528]
["bitfinex","ETHUSD",1764602771034,0.35169864,2777.5,2776.4,0.7516]
["bitfinex","ETHUSD",1764602771235,0.35169864,2777.2,2776.4,0.7516]
["bitfinex","ETHUSD",1764602771563,0.74208404,2777.9,2776.4,0.7516]
["bitfinex","ETHUSD",1764602771564,1.23776909,2777.9,2776.5,0.4966]
["bitfinex","ETHUSD",1764602771762,0.74208404,2778.0,2776.6,8.03538405]
["bitfinex","ETHUSD",1764602771977,17.88309,2778.5,2776.7,1.10819841]
["bitfinex","ETHUSD",1764602772273,0.74208404,2778.4,2777.1,8.03538405]
["bitfinex","ETHUSD",1764602772474,1.23776909,2779.4,2777.7,0.72559411]
["bitfinex","ETHUSD",1764602772778,1.98366842,2779.9,2778.5,0.1886]
["bitfinex","ETHUSD",1764602772979,0.255,2780.0,2778.7,17.99402595]
["bitfinex","ETHUSD",1764602772980,0.74589933,2779.8,2778.7,17.99402595]
["bitfinex","ETHUSD",1764602773275,0.255,2780.0,2778.7,17.99402595]
["bitfinex","ETHUSD",1764602773276,0.74589933,2780.0,2778.7,17.99402595]
["bitfinex","ETHUSD",1764602773476,0.84579765,2780.4,2778.8,3.174701]
["bitfinex","ETHUSD",1764602773777,0.74589972,2780.5,2779.1,8.03538405]
["bitfinex","ETHUSD",1764602773940,0.74589972,2780.7,2779.1,8.03538405]
["bitfinex","ETHUSD",1764602774147,0.002,2780.8,2779.2,0.7516]
["bitfinex","ETHUSD",1764602774340,0.002,2780.8,2779.2,0.4966]
["bitfinex","ETHUSD",1764602774563,0.002,2780.8,2779.3,0.7516]
["bitfinex","ETHUSD",1764602774763,0.002,2780.8,2779.4,8.03538405]
["bitfinex","ETHUSD",1764602775074,0.002,2780.8,2779.5,17.9888469]
["bitfinex","ETHUSD",1764602775382,0.002,2780.8,2779.5,18.4854469]
["bitfinex","ETHUSD",1764602775585,0.002,2780.8,2779.9,8.03538405]
["bitfinex","ETHUSD",1764602775764,0.002,2780.8,2780.0,0.255]
["bitfinex","ETHUSD",1764602775976,0.002,2780.8,2780.1,0.255]
["bitfinex","ETHUSD",1764602776183,0.002,2780.8,2779.9,0.4966]
["bitfinex","ETHUSD",1764602776495,0.002,2780.8,2780.0,0.255]
["bitfinex","ETHUSD",1764602776643,0.002,2780.8,2780.7,0.1886]
["bitfinex","ETHUSD",1764602776849,0.05,2781.0,2780.7,0.9402]
["bitfinex","ETHUSD",1764602777044,0.05,2781.0,2780.8,3.59608745]
["bitfinex","ETHUSD",1764602777296,0.05,2782.0,2780.9,8.84862208]
["bitfinex","ETHUSD",1764602777594,0.05,2782.0,2781.0,0.255]
["bitfinex","ETHUSD",1764602777891,0.05,2782.0,2781.0,0.7516]
["bitfinex","ETHUSD",1764602778046,0.05,2782.0,2781.1,0.255]
["bitfinex","ETHUSD",1764602778248,0.05,2782.0,2781.1,0.7516]
["bitfinex","ETHUSD",1764602778468,1.07729275,2781.9,2780.2,0.1886]
["bitfinex","ETHUSD",1764602778786,1.07729275,2781.9,2780.3,7.44846832]
["bitfinex","ETHUSD",1764602778787,0.47740291,2781.8,2780.3,7.44846832]
["bitfinex","ETHUSD",1764602779085,0.72559411,2781.6,2780.3,3.59673416]
["bitfinex","ETHUSD",1764602779294,0.72559411,2781.6,2779.3,8.03538405]
["bitfinex","ETHUSD",1764602779295,0.660504,2781.5,2779.8,7.1947622]
["bitfinex","ETHUSD",1764602779499,0.35169864,2780.8,2779.8,10.7921433]
["bitfinex","ETHUSD",1764602779797,1.09680129,2781.4,2779.9,8.53198405]
["bitfinex","ETHUSD",1764602779957,1.00010265,2781.5,2780.0,0.255]
["bitfinex","ETHUSD",1764602780151,0.255,2781.5,2780.0,0.7516]
["bitfinex","ETHUSD",1764602780395,0.74510265,2781.7,2780.1,1.63029841]
["bitfinex","ETHUSD",1764602780599,0.0492,2782.0,2780.2,0.4966]
["bitfinex","ETHUSD",1764602780782,3.64383506,2782.0,2780.3,0.255]
["bitfinex","ETHUSD",1764602780963,0.74510265,2781.9,2780.3,0.255]
["bitfinex","ETHUSD",1764602781157,0.35169864,2781.7,2780.4,15.1380192]
["bitfinex","ETHUSD",1764602781484,0.51144365,2781.8,2780.4,11.2864144]
["bitfinex","ETHUSD",1764602781662,0.405504,2781.7,2780.4,7.1932096]
["bitfinex","ETHUSD",1764602781867,0.35169864,2781.4,2780.4,7.1932096]
["bitfinex","ETHUSD",1764602782063,1.15060665,2781.7,2780.4,7.1932096]
["bitfinex","ETHUSD",1764602782064,0.254,2781.5,2780.4,7.1932096]
["bitfinex","ETHUSD",1764602782298,0.053,2781.4,2780.4,3.5966048]
["bitfinex","ETHUSD",1764602782597,0.053,2781.4,2780.1,7.19396848]
["bitfinex","ETHUSD",1764602782835,0.35169864,2781.0,2780.1,10.79096139]
["bitfinex","ETHUSD",1764602782981,0.053,2781.4,2780.1,7.19396848]
["bitfinex","ETHUSD",1764602783159,0.35169864,2781.2,2780.1,7.19396848]
["bitfinex","ETHUSD",1764602783494,0.35169864,2781.2,2780.1,7.69056848]
["bitfinex","ETHUSD",1764602783495,0.39471069,2781.2,2780.1,7.69056848]
["bitfinex","ETHUSD",1764602783858,3.59533816,2781.4,2780.1,7.69056848]
["bitfinex","ETHUSD",1764602784060,0.35169864,2780.9,2780.0,3.5971223]
["bitfinex","ETHUSD",1764602784265,0.35169864,2780.9,2780.0,7.1942446]
["bitfinex","ETHUSD",1764602784491,0.35169864,2780.7,2780.0,7.1942446]
["bitfinex","ETHUSD",1764602784672,0.35169864,2780.6,2780.0,7.1942446]
["bitfinex","ETHUSD",1764602784874,0.35169864,2780.7,2780.0,7.1942446]
["bitfinex","ETHUSD",1764602785079,0.002,2781.0,2779.8,3.59737967]
["bitfinex","ETHUSD",1764602785080,3.59615283,2780.8,2779.8,3.59737967]
["bitfinex","ETHUSD",1764602785275,0.35169864,2780.6,2779.8,7.19476077]
["bitfinex","ETHUSD",1764602785610,0.35961528,2780.7,2779.8,7.19476077]
["bitfinex","ETHUSD",1764602785813,0.35169864,2780.5,2779.8,7.19476077]
["bitfinex","ETHUSD",1764602786105,0.35169864,2780.4,2779.8,7.19476077]
["bitfinex","ETHUSD",1764602786315,0.35169864,2780.5,2779.8,7.19476077]
["bitfinex","ETHUSD",1764602786611,0.35169864,2780.5,2779.8,10.79214187]
["bitfinex","ETHUSD",1764602786813,0.35169864,2780.7,2779.8,10.79214187]
["bitfinex","ETHUSD",1764602786993,0.35169864,2780.6,2779.8,7.19476077]
["bitfinex","ETHUSD",1764602787187,0.74220572,2780.7,2779.6,10.79281392]
["bitfinex","ETHUSD",1764602787393,0.45923122,2780.6,2779.7,0.4966]
["bitfinex","ETHUSD",1764602787591,0.254,2780.8,2779.7,0.4966]
["bitfinex","ETHUSD",1764602788011,0.60569864,2780.8,2779.7,0.4966]
["bitfinex","ETHUSD",1764602788207,0.60569864,2780.8,2779.2,7.19631548]
["bitfinex","ETHUSD",1764602788208,0.72559411,2780.6,2779.2,7.19631548]
["bitfinex","ETHUSD",1764602788379,0.405504,2780.0,2778.5,0.6605]
["bitfinex","ETHUSD",1764602788589,0.35169864,2779.6,2778.6,3.59884228]
["bitfinex","ETHUSD",1764602788894,0.35169864,2779.2,2778.6,7.19777699]
["bitfinex","ETHUSD",1764602789214,0.09989793,2779.2,2778.4,3.59915637]
["bitfinex","ETHUSD",1764602789924,0.09989793,2779.6,2778.4,3.59915637]
["bitfinex","ETHUSD",1764602790088,1.46788752,2779.8,2778.4,3.59915637]
["bitfinex","ETHUSD",1764602790286,0.74229341,2779.8,2778.5,0.473]
["bitfinex","ETHUSD",1764602790595,0.35289793,2780.4,2778.6,0.253]
["bitfinex","ETHUSD",1764602790783,2.105636,2780.3,2778.5,0.473]
["bitfinex","ETHUSD",1764602790987,0.19979587,2779.8,2778.6,0.726]
["bitfinex","ETHUSD",1764602791222,0.35169864,2779.7,2778.7,10.79641557]
["bitfinex","ETHUSD",1764602791431,1.46745684,2780.0,2778.7,10.79641557]
["bitfinex","ETHUSD",1764602791738,0.35169864,2779.4,2778.7,7.19761038]
["bitfinex","ETHUSD",1764602791901,0.253,2779.7,2778.7,3.59880519]
["bitfinex","ETHUSD",1764602792084,0.405504,2779.6,2778.2,7.19890576]
["bitfinex","ETHUSD",1764602792281,0.35169864,2778.7,2778.2,7.19890576]
["bitfinex","ETHUSD",1764602792484,0.60469864,2779.0,2778.2,7.19890576]
["bitfinex","ETHUSD",1764602792723,0.35169864,2778.7,2778.2,3.59945288]
["bitfinex","ETHUSD",1764602792925,0.253,2779.0,2778.2,3.59945288]
["bitfinex","ETHUSD",1764602793126,3.59867568,2778.8,2777.3,7.2012386]
["bitfinex","ETHUSD",1764602793344,0.74186273,2778.7,2777.6,0.473]
["bitfinex","ETHUSD",1764602793616,0.35169864,2778.5,2777.6,0.473]
["bitfinex","ETHUSD",1764602793819,0.35169864,2778.7,2777.6,0.473]
["bitfinex","ETHUSD",1764602794024,0.35169864,2778.6,2777.6,0.473]
["bitfinex","ETHUSD",1764602794254,0.74186273,2778.8,2777.6,0.473]
["bitfinex","ETHUSD",1764602794435,11.4437996,2780.2,2778.2,8.03538405]
["bitfinex","ETHUSD",1764602794436,0.74186273,2779.0,2778.2,8.03538405]
["bitfinex","ETHUSD",1764602794738,0.74220932,2779.4,2778.3,0.9126]
["bitfinex","ETHUSD",1764602794915,0.35169864,2779.6,2778.3,0.9126]
["bitfinex","ETHUSD",1764602795116,0.35169864,2779.6,2778.4,0.473]
["bitfinex","ETHUSD",1764602795327,1.53312675,2779.7,2778.5,10.79719272]
["bitfinex","ETHUSD",1764602795656,0.349649,2779.6,2778.5,14.39625696]
["bitfinex","ETHUSD",1764602795855,0.70134764,2779.6,2778.5,11.27019272]
["bitfinex","ETHUSD",1764602796057,1.44355696,2779.6,2778.5,7.67112848]
["bitfinex","ETHUSD",1764602796346,0.35169864,2779.4,2778.5,7.67112848]
["bitfinex","ETHUSD",1764602796641,2.02028643,2779.6,2778.5,11.27019272]
["bitfinex","ETHUSD",1764602796840,0.35169864,2779.4,2778.5,4.07206424]
["bitfinex","ETHUSD",1764602797003,0.65963989,2779.5,2778.5,3.59906424]
["bitfinex","ETHUSD",1764602797004,0.35169864,2779.1,2778.5,3.59906424]
["bitfinex","ETHUSD",1764602797204,0.35169864,2779.1,2778.4,3.59917043]
["bitfinex","ETHUSD",1764602797205,0.35169864,2779.1,2778.4,7.19838756]
["bitfinex","ETHUSD",1764602797632,0.35169864,2779.1,2778.3,0.1866]
["bitfinex","ETHUSD",1764602797860,0.35169864,2778.6,2777.5,3.60036003]
["bitfinex","ETHUSD",1764602798133,0.92842811,2778.8,2777.5,0.473]
["bitfinex","ETHUSD",1764602798342,0.35169864,2778.4,2777.5,1.24038497]
["bitfinex","ETHUSD",1764602798541,0.35169864,2778.5,2777.5,1.24038497]
["bitfinex","ETHUSD",1764602798840,0.35169864,2778.4,2777.5,1.24038497]
["bitfinex","ETHUSD",1764602799041,0.35169864,2778.4,2777.5,0.473]
["bitfinex","ETHUSD",1764602799249,0.20761414,2778.7,2777.2,3.78731933]
["bitfinex","ETHUSD",1764602799250,0.35169864,2778.1,2777.3,7.2012386]
["bitfinex","ETHUSD",1764602799418,0.09989793,2777.9,2777.1,7.20175722]
["bitfinex","ETHUSD",1764602799750,0.35169864,2778.0,2777.1,7.20175722]
["bitfinex","ETHUSD",1764602799961,0.35169864,2777.9,2777.1,3.60087861]
["bitfinex","ETHUSD",1764602800121,0.92842811,2778.2,2777.1,10.80263583]
["bitfinex","ETHUSD",1764602800437,0.38860006,2778.2,2777.1,10.80263583]
["bitfinex","ETHUSD",1764602800637,0.74220932,2778.3,2777.2,0.473]
["bitfinex","ETHUSD",1764602800849,0.74220932,2778.4,2777.2,0.473]
["bitfinex","ETHUSD",1764602801139,0.252,2778.6,2777.2,0.473]
["bitfinex","ETHUSD",1764602801341,0.252,2778.6,2777.5,14.40144012]
["bitfinex","ETHUSD",1764602801543,0.35169864,2778.7,2777.5,14.40144012]
["bitfinex","ETHUSD",1764602801747,0.35169864,2778.8,2777.6,2.71668242]
["bitfinex","ETHUSD",1764602802143,0.35169864,2778.8,2777.7,0.473]
["bitfinex","ETHUSD",1764602802318,0.92842811,2778.9,2777.7,0.473]
["bitfinex","ETHUSD",1764602802519,0.92842811,2779.0,2777.7,0.473]
["bitfinex","ETHUSD",1764602802739,0.92842811,2779.1,2777.8,0.27166824]
["bitfinex","ETHUSD",1764602803049,0.92842811,2779.4,2777.8,0.52366824]
["bitfinex","ETHUSD",1764602803346,1.53212675,2779.6,2778.2,17.9972644]
["bitfinex","ETHUSD",1764602803534,0.252,2779.6,2778.3,2.85526484]
["bitfinex","ETHUSD",1764602803717,1.28012675,2779.8,2778.4,0.473]
["bitfinex","ETHUSD",1764602803921,0.92842811,2779.6,2778.4,0.473]
["bitfinex","ETHUSD",1764602804156,0.60369864,2779.5,2778.4,0.473]
["bitfinex","ETHUSD",1764602804331,0.35189793,2779.5,2778.4,0.473]
["bitfinex","ETHUSD",1764602804536,0.053,2779.4,2778.2,3.59945288]
["bitfinex","ETHUSD",1764602804764,0.92842811,2779.2,2777.9,7.1996832]
["bitfinex","ETHUSD",1764602805056,0.92842811,2779.2,2777.9,12.09215994]
["bitfinex","ETHUSD",1764602805419,0.35169864,2779.2,2778.1,10.79874732]
["bitfinex","ETHUSD",1764602805577,0.405504,2779.1,2778.1,7.19916488]
["bitfinex","ETHUSD",1764602805773,1.70702222,2779.1,2777.5,0.473]
["bitfinex","ETHUSD",1764602805940,0.92842811,2778.9,2777.6,7.67346082]
["bitfinex","ETHUSD",1764602806267,0.252,2778.8,2777.6,14.87392164]
["bitfinex","ETHUSD",1764602806475,0.252,2778.8,2777.6,10.80069123]
["bitfinex","ETHUSD",1764602806699,0.60369864,2778.8,2777.7,0.473]
["bitfinex","ETHUSD",1764602806840,0.252,2778.8,2777.6,7.20046082]
["bitfinex","ETHUSD",1764602807036,0.35169864,2778.4,2777.6,7.20046082]
["bitfinex","ETHUSD",1764602807265,4.52749235,2778.5,2777.5,7.20072006]
["bitfinex","ETHUSD",1764602807448,0.35169864,2778.2,2777.5,7.20072006]
["bitfinex","ETHUSD",1764602807639,5.46390725,2778.5,2777.5,3.60036003]
["bitfinex","ETHUSD",1764602807640,2.59043712,2778.5,2777.5,3.60036003]
["bitfinex","ETHUSD",1764602807849,0.35169864,2778.0,2777.4,0.001]
["bitfinex","ETHUSD",1764602808038,0.19979587,2778.1,2777.4,7.20196777]
["bitfinex","ETHUSD",1764602808239,1.17942811,2778.2,2777.5,0.473]
["bitfinex","ETHUSD",1764602808240,0.92842811,2778.2,2777.5,0.473]
["bitfinex","ETHUSD",1764602808482,0.92842811,2778.5,2777.5,0.473]
["bitfinex","ETHUSD",1764602808637,0.251,2778.6,2777.5,0.473]
["bitfinex","ETHUSD",1764602808990,0.35169864,2778.5,2777.5,0.473]
["bitfinex","ETHUSD",1764602809199,1.17942811,2778.6,2777.5,0.473]
["bitfinex","ETHUSD",1764602809348,1.17942811,2778.6,2777.6,11.92823697]
["bitfinex","ETHUSD",1764602809349,0.92842811,2778.6,2777.6,11.92823697]
["bitfinex","ETHUSD",1764602809553,0.92842811,2778.6,2777.7,0.473]
["bitfinex","ETHUSD",1764602810791,0.92842811,2778.9,2777.8,0.251]
["bitfinex","ETHUSD",1764602810960,0.92842811,2779.1,2777.8,0.251]
["bitfinex","ETHUSD",1764602811156,0.92842811,2779.1,2777.9,0.473]
["bitfinex","ETHUSD",1764602811491,0.92842811,2779.0,2778.0,14.39884808]
["bitfinex","ETHUSD",1764602811673,0.92842811,2779.0,2778.1,1.48718481]
["bitfinex","ETHUSD",1764602811869,0.92842811,2779.0,2778.1,1.96018481]
["bitfinex","ETHUSD",1764602812498,0.92842811,2779.0,2778.2,0.473]
["bitfinex","ETHUSD",1764602812979,0.92842811,2779.0,2778.2,0.724]
["bitfinex","ETHUSD",1764602813181,0.92842811,2778.8,2777.9,3.59980491]
["bitfinex","ETHUSD",1764602813384,0.92842811,2778.6,2777.7,7.6731738]
["bitfinex","ETHUSD",1764602813586,0.92842811,2778.6,2777.8,0.251]
["bitfinex","ETHUSD",1764602813803,2.02714805,2778.6,2777.8,0.251]
["bitfinex","ETHUSD",1764602813959,1.28012675,2778.6,2777.7,11.2732746]
["bitfinex","ETHUSD",1764602814166,1.67544941,2778.6,2777.7,18.0004762]
["bitfinex","ETHUSD",1764602814363,0.92842811,2778.6,2777.8,0.473]
["bitfinex","ETHUSD",1764602814688,0.7470213,2778.7,2777.9,0.25]
["bitfinex","ETHUSD",1764602814855,0.7470213,2778.7,2777.9,2.21443128]
["bitfinex","ETHUSD",1764602815052,1.67544941,2778.7,2778.0,0.473]
["bitfinex","ETHUSD",1764602815286,0.92842811,2778.7,2778.0,0.473]
["bitfinex","ETHUSD",1764602815460,0.7470213,2778.6,2778.1,7.19916488]
["bitfinex","ETHUSD",1764602815658,0.7470213,2778.6,2778.1,10.79874732]
["bitfinex","ETHUSD",1764602815852,0.7470213,2778.8,2778.2,1.60017473]
["bitfinex","ETHUSD",1764602816053,0.7470213,2778.8,2778.3,0.25]
["bitfinex","ETHUSD",1764602816248,0.92842811,2778.9,2778.7,0.1866]
["bitfinex","ETHUSD",1764602816592,1.23776909,2779.1,2778.7,0.1866]
["bitfinex","ETHUSD",1764602816593,0.74866542,2779.0,2778.7,0.4366]
["bitfinex","ETHUSD",1764602816775,0.74866542,2779.2,2778.8,0.473]
["bitfinex","ETHUSD",1764602816947,0.74866542,2779.1,2778.4,0.1866]
["bitfinex","ETHUSD",1764602817151,0.74866542,2779.0,2778.4,0.1866]
["bitfinex","ETHUSD",1764602817485,1.67709353,2778.9,2778.6,7.19786942]
["bitfinex","ETHUSD",1764602817655,0.74866542,2778.8,2778.6,7.19786942]
["bitfinex","ETHUSD",1764602817856,0.74866542,2778.7,2778.6,3.59893471]
["bitfinex","ETHUSD",1764602818056,0.74866542,2778.8,2778.6,7.19786942]
["bitfinex","ETHUSD",1764602818283,0.74866542,2778.7,2778.6,4.69728203]
["bitfinex","ETHUSD",1764602818452,0.74866542,2778.7,2778.6,3.59893471]
["bitfinex","ETHUSD",1764602818895,1.86414999,2779.3,2778.6,3.59893471]
["bitfinex","ETHUSD",1764602818896,0.92842811,2779.3,2778.7,0.473]
["bitfinex","ETHUSD",1764602819069,0.92842811,2779.4,2778.8,1.84676736]
["bitfinex","ETHUSD",1764602819264,0.92842811,2779.7,2778.8,1.84676736]
["bitfinex","ETHUSD",1764602819575,0.92842811,2779.7,2778.9,15.11718472]
["bitfinex","ETHUSD",1764602819887,0.92842811,2779.7,2779.0,0.723]
["bitfinex","ETHUSD",1764602820192,0.92842811,2780.0,2779.6,0.1956]
["bitfinex","ETHUSD",1764602820418,0.92842811,2780.1,2779.6,0.1956]
["bitfinex","ETHUSD",1764602820556,0.92842811,2780.1,2778.9,21.59127708]
["bitfinex","ETHUSD",1764602820557,0.1667,2779.7,2778.4,0.1866]
["bitfinex","ETHUSD",1764602820761,0.92842811,2779.2,2778.5,10.79719272]
["bitfinex","ETHUSD",1764602820981,1.86414999,2779.6,2778.5,7.19812848]
["bitfinex","ETHUSD",1764602820982,0.92842811,2779.1,2778.5,7.19812848]
["bitfinex","ETHUSD",1764602821493,0.92842811,2779.0,2778.3,10.79796996]
["bitfinex","ETHUSD",1764602821989,0.92842811,2779.0,2778.3,7.19864664]
["bitfinex","ETHUSD",1764602821990,0.92842811,2778.9,2778.3,7.19864664]
["bitfinex","ETHUSD",1764602822199,0.92842811,2778.7,2777.7,0.4748]
["bitfinex","ETHUSD",1764602822359,0.92842811,2778.4,2777.5,3.60036003]
["bitfinex","ETHUSD",1764602822560,0.92842811,2778.1,2777.5,10.80108009]
["bitfinex","ETHUSD",1764602822862,0.92842811,2778.2,2777.5,7.60833606]
["bitfinex","ETHUSD",1764602823095,0.92842811,2778.2,2777.5,11.20869609]
["bitfinex","ETHUSD",1764602823796,0.92842811,2778.2,2777.5,0.407616]
["bitfinex","ETHUSD",1764602823961,0.92842811,2777.7,2777.4,0.001]
["bitfinex","ETHUSD",1764602824158,0.92842811,2777.7,2777.4,7.20191585]
["bitfinex","ETHUSD",1764602824594,1.23776909,2778.1,2777.5,0.4748]
["bitfinex","ETHUSD",1764602824792,0.249,2778.2,2777.4,10.80240551]
["bitfinex","ETHUSD",1764602824793,1.48676909,2778.2,2777.4,10.80240551]
["bitfinex","ETHUSD",1764602824993,0.249,2778.2,2777.5,0.4748]
["bitfinex","ETHUSD",1764602825286,0.249,2778.2,2777.5,0.7238]
["bitfinex","ETHUSD",1764602825492,0.249,2778.2,2777.7,10.8003024]
["bitfinex","ETHUSD",1764602826100,1.86414999,2778.7,2777.8,0.4748]
["bitfinex","ETHUSD",1764602826101,1.23776909,2778.7,2777.8,0.4748]
["bitfinex","ETHUSD",1764602826260,1.23776909,2778.9,2777.9,0.249]
["bitfinex","ETHUSD",1764602826458,0.002,2779.0,2778.8,0.1956]
["bitfinex","ETHUSD",1764602826968,0.002,2779.0,2778.9,0.4748]
["bitfinex","ETHUSD",1764602827384,0.002,2779.0,2778.9,4.07334618]
["bitfinex","ETHUSD",1764602827579,0.002,2779.0,2778.9,4.88500776]
["bitfinex","ETHUSD",1764602827782,0.002,2779.0,2778.9,5.61060187]
["bitfinex","ETHUSD",1764602827983,0.249,2780.2,2778.9,20.00478659]
["bitfinex","ETHUSD",1764602828181,0.249,2780.2,2779.0,0.4748]
["bitfinex","ETHUSD",1764602828395,0.249,2780.2,2779.1,0.249]
["bitfinex","ETHUSD",1764602828568,0.249,2780.2,2779.2,0.4748]
["bitfinex","ETHUSD",1764602829498,0.249,2780.2,2779.3,14.39211312]
["bitfinex","ETHUSD",1764602829685,1.23776909,2780.7,2780.1,0.1956]
["bitfinex","ETHUSD",1764602829885,0.002,2781.0,2780.1,0.1956]
["bitfinex","ETHUSD",1764602830100,0.002,2781.0,2780.2,0.4748]
["bitfinex","ETHUSD",1764602830299,0.002,2781.0,2780.2,0.7238]
["bitfinex","ETHUSD",1764602830468,0.4831,2781.0,2779.7,0.1956]
["bitfinex","ETHUSD",1764602830672,0.4831,2781.0,2779.7,0.4446]
["bitfinex","ETHUSD",1764602830673,0.35169864,2780.6,2779.7,0.4446]
["bitfinex","ETHUSD",1764602830889,0.99810712,2780.9,2779.7,0.4446]
["bitfinex","ETHUSD",1764602831098,0.1667,2779.8,2779.3,7.19605656]
["bitfinex","ETHUSD",1764602831280,1.23776909,2780.5,2779.4,0.4748]
["bitfinex","ETHUSD",1764602831470,2.23587621,2780.6,2779.5,10.79330814]
["bitfinex","ETHUSD",1764602831776,1.98874147,2780.6,2779.5,11.04230814]
["bitfinex","ETHUSD",1764602831982,0.74910712,2780.5,2779.5,11.04230814]
["bitfinex","ETHUSD",1764602832195,0.35169864,2780.5,2779.5,10.79330814]
["bitfinex","ETHUSD",1764602832503,0.74910712,2780.5,2779.6,0.4748]
["bitfinex","ETHUSD",1764602833167,0.75097238,2780.6,2779.5,7.19553876]
["bitfinex","ETHUSD",1764602833168,1.10267102,2780.6,2779.5,7.19553876]
["bitfinex","ETHUSD",1764602833368,0.18517781,2780.5,2779.5,11.04130814]
["bitfinex","ETHUSD",1764602833592,0.249,2780.6,2779.7,17.9875526]
["bitfinex","ETHUSD",1764602833799,0.74910712,2780.8,2779.7,17.9875526]
["bitfinex","ETHUSD",1764602834103,0.1667,2780.7,2779.8,0.7228]
["bitfinex","ETHUSD",1764602834301,0.7311,2781.0,2779.8,2.23408421]
["bitfinex","ETHUSD",1764602834475,0.25,2781.0,2779.9,0.4748]
["bitfinex","ETHUSD",1764602834670,0.83279864,2780.9,2779.8,1.51128421]
["bitfinex","ETHUSD",1764602834904,0.4811,2780.9,2779.7,3.59751052]
["bitfinex","ETHUSD",1764602835102,0.1667,2779.9,2778.9,0.7228]
["bitfinex","ETHUSD",1764602835452,0.1667,2779.9,2779.0,7.1967968]
["bitfinex","ETHUSD",1764602835970,0.1667,2779.9,2779.0,3.59838011]
["bitfinex","ETHUSD",1764602835971,0.51839864,2779.9,2779.0,3.59838011]
["bitfinex","ETHUSD",1764602836275,0.35169864,2779.7,2778.6,7.19786942]
["bitfinex","ETHUSD",1764602836490,0.35169864,2779.4,2778.6,7.19786942]
["bitfinex","ETHUSD",1764602836689,0.59969864,2779.5,2778.6,7.19786942]
["bitfinex","ETHUSD",1764602836908,0.35169864,2779.4,2778.6,10.79680413]
["bitfinex","ETHUSD",1764602837212,0.248,2779.5,2778.6,7.19786942]
["bitfinex","ETHUSD",1764602837383,0.59969864,2779.5,2778.6,7.19786942]
["bitfinex","ETHUSD",1764602837584,0.59969864,2779.5,2778.3,14.39725431]
["bitfinex","ETHUSD",1764602837773,0.248,2779.5,2778.3,17.99657763]
["bitfinex","ETHUSD",1764602837973,0.4811,2779.4,2778.3,3.59928435]
["bitfinex","ETHUSD",1764602838203,0.1097,2778.4,2777.5,11.04908009]
["bitfinex","ETHUSD",1764602838405,0.1097,2778.4,2777.5,10.80108009]
["bitfinex","ETHUSD",1764602838706,0.4811,2778.6,2777.4,3.60144271]
["bitfinex","ETHUSD",1764602838905,0.4811,2778.4,2777.4,3.60148704]
["bitfinex","ETHUSD",1764602839076,0.35169864,2778.3,2777.4,7.2019767]
["bitfinex","ETHUSD",1764602839289,0.35169864,2778.1,2777.4,3.60148704]
["bitfinex","ETHUSD",1764602839605,1.22864955,2778.5,2777.4,0.001]
["bitfinex","ETHUSD",1764602839799,0.09989793,2778.3,2777.4,0.001]
["bitfinex","ETHUSD",1764602840035,0.35169864,2778.1,2777.4,0.001]
["bitfinex","ETHUSD",1764602840237,0.59969864,2778.1,2777.4,0.001]
["bitfinex","ETHUSD",1764602840525,0.35169864,2777.8,2777.4,0.001]
["bitfinex","ETHUSD",1764602840888,0.35169864,2778.0,2777.4,0.001]
["bitfinex","ETHUSD",1764602841117,0.72559411,2778.3,2777.4,0.001]
["bitfinex","ETHUSD",1764602841118,1.22864955,2778.3,2777.4,0.001]
["bitfinex","ETHUSD",1764602841330,0.248,2777.9,2777.4,0.001]
["bitfinex","ETHUSD",1764602842297,0.4147,2777.9,2777.4,0.001]
["bitfinex","ETHUSD",1764602842500,0.8958,2777.9,2777.4,0.001]
["bitfinex","ETHUSD",1764602842802,0.35169864,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764602843115,0.83279864,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764602844186,1.09924819,2777.7,2777.4,0.001]
["bitfinex","ETHUSD",1764602844391,1.18052978,2777.7,2777.4,0.001]
["bitfinex","ETHUSD",1764602844930,0.4811,2777.6,2777.4,0.001]
["bitfinex","ETHUSD",1764602845105,0.69942978,2777.7,2777.4,0.001]
["bitfinex","ETHUSD",1764602845106,0.34773114,2777.7,2777.4,0.001]
["bitfinex","ETHUSD",1764602845291,0.247,2777.6,2777.4,0.001]
["bitfinex","ETHUSD",1764602846024,3.421304,2777.5,2775.9,0.1956]
["bitfinex","ETHUSD",1764602846192,0.35169864,2776.9,2775.5,0.6704]
["bitfinex","ETHUSD",1764602846388,0.72559411,2777.2,2775.5,0.6704]
["bitfinex","ETHUSD",1764602846389,0.247,2777.2,2775.6,0.7218]
["bitfinex","ETHUSD",1764602846620,0.247,2777.2,2775.7,0.4748]
["bitfinex","ETHUSD",1764602846821,0.247,2777.2,2776.8,0.001]
["bitfinex","ETHUSD",1764602847517,0.4811,2777.6,2776.8,0.4758]
["bitfinex","ETHUSD",1764602847518,0.247,2777.6,2776.8,0.4758]
["bitfinex","ETHUSD",1764602847823,0.2462,2777.6,2776.9,7.2022759]
["bitfinex","ETHUSD",1764602848196,0.7462,2777.6,2776.8,3.60226764]
["bitfinex","ETHUSD",1764602848397,0.35169864,2777.4,2776.8,7.20353528]
["bitfinex","ETHUSD",1764602848806,0.5,2777.6,2776.8,7.20353528]
["bitfinex","ETHUSD",1764602849007,0.09989793,2777.8,2776.8,12.37879024]
["bitfinex","ETHUSD",1764602849307,0.248,2777.7,2776.8,0.001]
["bitfinex","ETHUSD",1764602849631,0.248,2777.7,2776.8,7.20349901]
["bitfinex","ETHUSD",1764602849929,0.5,2777.6,2776.8,0.001]
["bitfinex","ETHUSD",1764602850135,0.35169864,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764602850328,0.35169864,2777.3,2776.4,3.37587186]
["bitfinex","ETHUSD",1764602850627,0.248,2777.2,2776.3,7.20383242]
["bitfinex","ETHUSD",1764602850829,0.248,2777.2,2776.3,10.80574863]
["bitfinex","ETHUSD",1764602851048,0.248,2777.2,2776.3,14.40766484]
["bitfinex","ETHUSD",1764602851202,0.248,2777.2,2776.4,0.4777]
["bitfinex","ETHUSD",1764602851398,1.55697037,2778.2,2776.4,0.4777]
["bitfinex","ETHUSD",1764602851399,0.4846,2778.1,2776.4,0.4777]
["bitfinex","ETHUSD",1764602851594,0.248,2777.8,2776.5,1.84872811]
["bitfinex","ETHUSD",1764602851821,0.248,2777.8,2776.6,14.40610816]
["bitfinex","ETHUSD",1764602852100,0.248,2777.8,2776.6,14.88380816]
["bitfinex","ETHUSD",1764602852317,0.248,2777.8,2776.7,0.4777]
["bitfinex","ETHUSD",1764602852631,0.248,2777.8,2776.8,1.12822811]
["bitfinex","ETHUSD",1764602853008,0.248,2777.8,2776.9,0.4777]
["bitfinex","ETHUSD",1764602853727,0.248,2777.8,2777.0,14.40403312]
["bitfinex","ETHUSD",1764602854111,0.1097,2778.8,2777.1,0.7257]
["bitfinex","ETHUSD",1764602854309,0.1097,2778.8,2777.2,1.87307414]
["bitfinex","ETHUSD",1764602854310,0.248,2778.7,2777.2,1.87307414]
["bitfinex","ETHUSD",1764602854509,0.7449878,2779.0,2777.4,0.72559411]
["bitfinex","ETHUSD",1764602854510,0.002,2779.0,2777.4,0.72559411]
["bitfinex","ETHUSD",1764602854714,0.002,2779.0,2778.7,0.1972]
["bitfinex","ETHUSD",1764602855000,0.002,2779.0,2778.7,0.6749]
["bitfinex","ETHUSD",1764602855403,0.002,2779.0,2778.8,0.4777]
["bitfinex","ETHUSD",1764602855902,0.002,2779.0,2778.9,3.59854618]
["bitfinex","ETHUSD",1764602856102,0.002,2779.0,2778.9,4.88825778]
["bitfinex","ETHUSD",1764602856304,0.002,2779.0,2778.9,0.8120116]
["bitfinex","ETHUSD",1764602856531,0.002,2779.0,2778.9,0.4777]
["bitfinex","ETHUSD",1764602857839,0.002,2779.0,2778.9,3.59854618]
["bitfinex","ETHUSD",1764602858405,0.002,2779.0,2778.2,0.1972]
["bitfinex","ETHUSD",1764602858406,0.002,2779.0,2778.3,7.19864664]
["bitfinex","ETHUSD",1764602858602,0.1382,2778.9,2778.3,10.79796996]
["bitfinex","ETHUSD",1764602858920,0.002,2779.0,2778.3,10.79796996]
["bitfinex","ETHUSD",1764602859126,0.35369864,2779.0,2778.3,7.19864664]
["bitfinex","ETHUSD",1764602859433,0.002,2779.0,2778.4,0.7247]
["bitfinex","ETHUSD",1764602859632,0.002,2779.0,2778.5,0.247]
["bitfinex","ETHUSD",1764602859930,0.002,2779.0,2778.6,10.79680413]
["bitfinex","ETHUSD",1764602860337,0.002,2779.0,2778.7,0.4777]
["bitfinex","ETHUSD",1764602861937,0.002,2779.0,2778.8,7.19735136]
["bitfinex","ETHUSD",1764602862132,0.002,2779.0,2778.9,0.4777]
["bitfinex","ETHUSD",1764602863933,0.002,2779.0,2778.9,4.07624618]
["bitfinex","ETHUSD",1764602864132,0.002,2779.0,2778.9,3.59854618]
["bitfinex","ETHUSD",1764602864638,0.4866,2779.0,2778.3,7.19864664]
["bitfinex","ETHUSD",1764602864805,0.4866,2779.0,2777.6,0.4777]
["bitfinex","ETHUSD",1764602864806,0.33799587,2778.9,2777.9,3.5998416]
["bitfinex","ETHUSD",1764602865002,0.35169864,2778.3,2777.5,3.60036003]
["bitfinex","ETHUSD",1764602865539,0.1524,2777.6,2777.4,0.001]
["bitfinex","ETHUSD",1764602866014,0.1524,2777.6,2777.1,0.001]
["bitfinex","ETHUSD",1764602866015,0.405504,2777.4,2777.1,0.001]
["bitfinex","ETHUSD",1764602866216,0.72559411,2777.0,2775.4,0.4777]
["bitfinex","ETHUSD",1764602866511,0.405504,2776.9,2775.3,10.80957793]
["bitfinex","ETHUSD",1764602866711,0.405504,2776.9,2775.3,7.20636387]
["bitfinex","ETHUSD",1764602866930,0.35169864,2776.1,2775.3,7.20636387]
["bitfinex","ETHUSD",1764602867106,0.247,2776.4,2775.3,7.20636387]
["bitfinex","ETHUSD",1764602867302,0.247,2776.4,2775.1,1.52523138]
["bitfinex","ETHUSD",1764602867303,0.35169864,2775.8,2775.1,1.52523138]
["bitfinex","ETHUSD",1764602867536,0.35169864,2775.8,2775.1,8.73215042]
["bitfinex","ETHUSD",1764602867847,0.83629864,2775.8,2775.1,8.73215042]
["bitfinex","ETHUSD",1764602868049,0.83629864,2775.8,2775.1,5.12867668]
["bitfinex","ETHUSD",1764602868209,0.35169864,2775.8,2775.1,8.73215963]
["bitfinex","ETHUSD",1764602868716,0.09989793,2776.0,2775.1,12.33563337]
["bitfinex","ETHUSD",1764602869028,0.35169864,2775.7,2775.1,5.12868589]
["bitfinex","ETHUSD",1764602869236,0.4846,2775.9,2775.1,1.52523138]
["bitfinex","ETHUSD",1764602869237,0.1382,2775.2,2775.1,1.52523138]
["bitfinex","ETHUSD",1764602869550,0.09989793,2775.7,2775.1,8.73217886]
["bitfinex","ETHUSD",1764602869727,0.34689793,2775.7,2775.1,5.12870512]
["bitfinex","ETHUSD",1764602869928,0.1382,2775.8,2775.1,1.52523138]
["bitfinex","ETHUSD",1764602870246,0.4846,2776.0,2775.1,5.12870512]
["bitfinex","ETHUSD",1764602870454,0.3527,2776.7,2775.1,12.3356526]
["bitfinex","ETHUSD",1764602870455,0.4846,2776.5,2775.1,12.3356526]
["bitfinex","ETHUSD",1764602870650,0.3527,2776.7,2775.2,0.4777]
["bitfinex","ETHUSD",1764602870854,0.3527,2776.7,2775.2,0.7247]
["bitfinex","ETHUSD",1764602871037,0.1057,2776.7,2775.2,0.7247]
["bitfinex","ETHUSD",1764602871355,4.08524906,2777.3,2775.3,0.4777]
["bitfinex","ETHUSD",1764602871644,0.35169864,2776.7,2775.3,0.7247]
["bitfinex","ETHUSD",1764602871817,0.35169864,2777.0,2775.4,0.1972]
["bitfinex","ETHUSD",1764602872019,0.4846,2777.1,2775.5,14.41181768]
["bitfinex","ETHUSD",1764602872347,0.4846,2777.1,2775.5,7.20590884]
["bitfinex","ETHUSD",1764602872348,0.09989793,2776.8,2775.5,7.20590884]
["bitfinex","ETHUSD",1764602872660,0.09989793,2776.6,2775.4,0.1972]
["bitfinex","ETHUSD",1764602872869,0.35169864,2776.3,2775.3,7.20642812]
["bitfinex","ETHUSD",1764602873160,0.35169864,2775.9,2775.1,8.73216926]
["bitfinex","ETHUSD",1764602873366,0.35169864,2775.9,2775.1,5.12869552]
["bitfinex","ETHUSD",1764602873524,0.405504,2775.7,2775.1,1.52523138]
["bitfinex","ETHUSD",1764602873721,0.35169864,2775.3,2775.1,1.52523138]
["bitfinex","ETHUSD",1764602874431,0.3527,2775.8,2775.1,8.73217886]
["bitfinex","ETHUSD",1764602874646,0.3527,2775.8,2775.1,1.52523138]
["bitfinex","ETHUSD",1764602874820,0.35169864,2775.7,2775.1,8.73214266]
["bitfinex","ETHUSD",1764602875026,0.70439864,2775.8,2775.1,8.73214266]
["bitfinex","ETHUSD",1764602875222,0.3527,2775.8,2775.1,5.12866892]
["bitfinex","ETHUSD",1764602875496,0.35169864,2775.2,2775.1,1.52523138]
["bitfinex","ETHUSD",1764602875618,0.4846,2775.7,2775.1,1.52523138]
["bitfinex","ETHUSD",1764602876055,0.09989793,2775.5,2775.1,5.12869623]
["bitfinex","ETHUSD",1764602876227,0.3527,2775.8,2775.1,8.73216997]
["bitfinex","ETHUSD",1764602876422,0.35169864,2775.7,2775.1,8.73216997]
["bitfinex","ETHUSD",1764602876623,0.247,2775.8,2775.1,12.33564371]
["bitfinex","ETHUSD",1764602876823,0.247,2775.8,2775.1,8.73216997]
["bitfinex","ETHUSD",1764602877057,0.247,2775.8,2775.1,5.12869623]
["bitfinex","ETHUSD",1764602877226,0.1382,2775.2,2775.1,1.52523138]
["bitfinex","ETHUSD",1764602877428,0.1057,2776.3,2775.1,1.52523138]
["bitfinex","ETHUSD",1764602877429,5.32872257,2776.1,2775.1,5.12870512]
["bitfinex","ETHUSD",1764602877632,1.96984999,2776.3,2775.1,12.8133526]
["bitfinex","ETHUSD",1764602877633,0.247,2776.0,2775.1,12.8133526]
["bitfinex","ETHUSD",1764602877944,0.247,2776.0,2775.1,8.73217886]
["bitfinex","ETHUSD",1764602878153,0.59869864,2776.0,2775.1,8.73217886]
["bitfinex","ETHUSD",1764602878470,0.71553895,2776.0,2775.1,8.73217886]
["bitfinex","ETHUSD",1764602878627,7.9362344,2776.0,2775.1,5.12870512]
["bitfinex","ETHUSD",1764602878958,3.8493172,2776.0,2775.1,8.73217886]
["bitfinex","ETHUSD",1764602879164,0.35169864,2775.8,2775.1,8.73217886]
["bitfinex","ETHUSD",1764602879761,0.59869864,2776.0,2775.1,12.3356526]
["bitfinex","ETHUSD",1764602879955,0.247,2776.0,2775.1,8.73217886]
["bitfinex","ETHUSD",1764602880160,0.63191917,2776.0,2775.1,8.73217886]
["bitfinex","ETHUSD",1764602880471,0.09989793,2777.1,2775.9,0.1984]
["bitfinex","ETHUSD",1764602880782,0.35169864,2777.0,2775.9,0.4454]
["bitfinex","ETHUSD",1764602881057,0.4004,2777.6,2776.0,0.7281]
["bitfinex","ETHUSD",1764602881223,0.1524,2778.0,2776.4,9.22373748]
["bitfinex","ETHUSD",1764602881422,0.98989864,2778.0,2776.5,1.16937375]
["bitfinex","ETHUSD",1764602881623,0.35169864,2777.9,2776.5,0.247]
["bitfinex","ETHUSD",1764602881819,0.1524,2778.0,2776.6,0.9265]
["bitfinex","ETHUSD",1764602882054,0.247,2778.2,2776.7,14.40558936]
["bitfinex","ETHUSD",1764602882256,0.35169864,2778.1,2776.6,3.79986544]
["bitfinex","ETHUSD",1764602882444,0.4858,2778.1,2776.7,0.4801]
["bitfinex","ETHUSD",1764602882646,0.4858,2778.1,2775.4,0.1984]
["bitfinex","ETHUSD",1764602882647,9.22373748,2777.9,2775.4,0.1984]
["bitfinex","ETHUSD",1764602882957,0.1524,2776.8,2775.1,5.12863727]
["bitfinex","ETHUSD",1764602883144,0.09989793,2776.1,2775.1,5.1286876]
["bitfinex","ETHUSD",1764602883344,0.72559411,2776.6,2775.1,5.1286876]
["bitfinex","ETHUSD",1764602883345,0.59869864,2776.0,2775.1,5.1286876]
["bitfinex","ETHUSD",1764602883548,0.59869864,2776.0,2775.1,8.73216134]
["bitfinex","ETHUSD",1764602883549,0.247,2776.0,2775.1,8.73216134]
["bitfinex","ETHUSD",1764602883852,0.247,2776.3,2775.2,0.4801]
["bitfinex","ETHUSD",1764602884155,0.247,2776.3,2775.3,14.41285624]
["bitfinex","ETHUSD",1764602884478,1.13309811,2777.1,2776.2,0.1984]
["bitfinex","ETHUSD",1764602884479,0.002,2777.1,2776.2,0.1984]
["bitfinex","ETHUSD",1764602884778,0.002,2777.1,2776.9,0.1984]
["bitfinex","ETHUSD",1764602884930,0.002,2777.1,2776.6,0.247]
["bitfinex","ETHUSD",1764602885128,0.002,2777.1,2776.2,0.1984]
["bitfinex","ETHUSD",1764602885330,0.002,2777.1,2775.9,0.1984]
["bitfinex","ETHUSD",1764602885648,0.002,2777.1,2777.0,0.1984]
["bitfinex","ETHUSD",1764602886268,0.002,2777.1,2777.0,4.27950828]
["bitfinex","ETHUSD",1764602886639,0.002,2777.1,2777.0,5.06757281]
["bitfinex","ETHUSD",1764602886847,0.002,2777.1,2777.0,5.31457281]
["bitfinex","ETHUSD",1764602887527,0.002,2777.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1764602887768,0.002,2777.1,2776.0,3.60222995]
["bitfinex","ETHUSD",1764602887769,0.4878,2777.1,2776.0,3.60222995]
["bitfinex","ETHUSD",1764602887928,0.4878,2777.1,2776.0,7.20453542]
["bitfinex","ETHUSD",1764602887929,0.35169864,2777.0,2776.0,7.20453542]
["bitfinex","ETHUSD",1764602888262,0.35169864,2776.6,2775.3,7.20642812]
["bitfinex","ETHUSD",1764602888472,0.35169864,2776.5,2775.4,0.79335281]
["bitfinex","ETHUSD",1764602888655,0.6382,2776.4,2775.3,3.60321406]
["bitfinex","ETHUSD",1764602888855,0.35169864,2776.2,2775.0,0.001]
["bitfinex","ETHUSD",1764602889054,0.35169864,2776.1,2775.0,0.001]
["bitfinex","ETHUSD",1764602889257,0.4858,2776.4,2775.1,12.33563034]
["bitfinex","ETHUSD",1764602889558,0.35169864,2776.2,2775.1,12.33563034]
["bitfinex","ETHUSD",1764602889868,0.74043436,2776.5,2775.2,0.4801]
["bitfinex","ETHUSD",1764602890030,0.98743436,2776.6,2775.2,0.4801]
["bitfinex","ETHUSD",1764602890232,0.247,2776.6,2775.3,18.0160703]
["bitfinex","ETHUSD",1764602890528,0.1524,2776.7,2775.4,0.247]
["bitfinex","ETHUSD",1764602890760,0.1524,2776.7,2775.5,0.4801]
["bitfinex","ETHUSD",1764602890926,0.6382,2776.7,2775.3,13.21818525]
["bitfinex","ETHUSD",1764602891132,0.35169864,2776.5,2775.3,16.82139931]
["bitfinex","ETHUSD",1764602891333,0.09989793,2776.6,2775.3,13.21818525]
["bitfinex","ETHUSD",1764602891577,0.09989793,2776.6,2775.4,1.32181852]
["bitfinex","ETHUSD",1764602891578,0.26494904,2776.6,2775.4,1.32181852]
["bitfinex","ETHUSD",1764602891778,1.35708204,2776.6,2775.4,1.32181852]
["bitfinex","ETHUSD",1764602891962,1.0053834,2776.6,2775.4,1.32181852]
["bitfinex","ETHUSD",1764602892269,1.0053834,2776.6,2775.5,14.41181768]
["bitfinex","ETHUSD",1764602892480,0.74043436,2776.6,2775.6,0.4801]
["bitfinex","ETHUSD",1764602892640,0.74454689,2776.8,2775.7,0.247]
["bitfinex","ETHUSD",1764602892843,0.002,2777.1,2775.8,0.247]
["bitfinex","ETHUSD",1764602893068,0.002,2777.1,2775.8,0.7271]
["bitfinex","ETHUSD",1764602893290,0.002,2777.1,2775.9,0.247]
["bitfinex","ETHUSD",1764602893443,0.002,2777.1,2775.9,0.7271]
["bitfinex","ETHUSD",1764602893643,0.0012,2777.1,2776.0,0.19327941]
["bitfinex","ETHUSD",1764602893845,0.0012,2777.1,2776.0,0.67337941]
["bitfinex","ETHUSD",1764602894342,0.0012,2777.1,2776.2,18.0102298]
["bitfinex","ETHUSD",1764602894854,0.0012,2777.1,2776.2,14.88828384]
["bitfinex","ETHUSD",1764602895361,0.0012,2777.1,2776.2,11.28623788]
["bitfinex","ETHUSD",1764602895554,0.0012,2777.1,2776.2,7.20409192]
["bitfinex","ETHUSD",1764602895760,0.19287235,2777.1,2776.2,10.80613788]
["bitfinex","ETHUSD",1764602895961,1.27685674,2777.1,2776.2,10.80613788]
["bitfinex","ETHUSD",1764602896265,0.9239581,2776.9,2775.9,10.80730572]
["bitfinex","ETHUSD",1764602896469,1.25029167,2776.9,2775.9,14.40974096]
["bitfinex","ETHUSD",1764602896767,0.9239581,2776.9,2775.9,10.80730572]
["bitfinex","ETHUSD",1764602896966,0.9239581,2776.9,2775.9,14.40974096]
["bitfinex","ETHUSD",1764602897273,1.27565674,2777.0,2775.9,14.40974096]
["bitfinex","ETHUSD",1764602897462,0.7445654,2777.0,2776.0,0.4801]
["bitfinex","ETHUSD",1764602897666,0.0012,2777.1,2776.1,1.4889841]
["bitfinex","ETHUSD",1764602897851,0.0012,2777.1,2776.2,0.247]
["bitfinex","ETHUSD",1764602898054,0.0012,2777.1,2776.2,0.7271]
["bitfinex","ETHUSD",1764602898255,0.0012,2777.1,2776.3,14.40766484]
["bitfinex","ETHUSD",1764602898575,0.0012,2777.1,2776.3,20.5122555]
["bitfinex","ETHUSD",1764602898775,0.0012,2777.1,2776.3,20.0321555]
["bitfinex","ETHUSD",1764602899081,0.0012,2777.1,2776.4,0.4801]
["bitfinex","ETHUSD",1764602900378,0.247,2777.0,2776.0,14.40922188]
["bitfinex","ETHUSD",1764602900597,0.59869864,2777.0,2776.0,10.80691641]
["bitfinex","ETHUSD",1764602900885,0.247,2777.0,2776.0,14.82056453]
["bitfinex","ETHUSD",1764602901056,0.0012,2777.1,2776.1,0.4801]
["bitfinex","ETHUSD",1764602901245,0.7457654,2777.1,2776.1,0.4801]
["bitfinex","ETHUSD",1764602901579,0.0012,2777.1,2776.1,0.4801]
["bitfinex","ETHUSD",1764602901960,0.0012,2777.1,2776.2,0.247]
["bitfinex","ETHUSD",1764602902473,0.0012,2777.1,2776.3,14.40766484]
["bitfinex","ETHUSD",1764602902676,0.0012,2777.1,2776.3,10.80574863]
["bitfinex","ETHUSD",1764602902875,0.83869864,2777.1,2776.3,7.20383242]
["bitfinex","ETHUSD",1764602903051,0.83869864,2777.1,2776.3,10.80574863]
["bitfinex","ETHUSD",1764602903250,0.25072221,2777.0,2776.3,10.80574863]
["bitfinex","ETHUSD",1764602903591,0.7445654,2777.0,2776.3,10.80574863]
["bitfinex","ETHUSD",1764602903773,0.35289864,2777.1,2776.3,10.80574863]
["bitfinex","ETHUSD",1764602903774,0.7457654,2777.1,2776.4,0.4801]
["bitfinex","ETHUSD",1764602903945,0.0012,2777.1,2776.4,0.4801]
["bitfinex","ETHUSD",1764602904153,0.0012,2777.1,2776.5,0.1984]
["bitfinex","ETHUSD",1764602904489,0.0012,2777.1,2776.6,10.80458112]
["bitfinex","ETHUSD",1764602905396,0.0012,2777.1,2776.7,0.4801]
["bitfinex","ETHUSD",1764602905610,0.0012,2777.1,2776.6,10.80458112]
["bitfinex","ETHUSD",1764602905901,0.0012,2777.1,2776.6,7.20305408]
["bitfinex","ETHUSD",1764602906196,0.0012,2777.1,2776.6,10.80458112]
["bitfinex","ETHUSD",1764602906377,0.0012,2777.1,2776.6,11.28468112]
["bitfinex","ETHUSD",1764602906550,0.0012,2777.1,2776.7,0.4801]
["bitfinex","ETHUSD",1764602906757,0.002,2777.4,2776.8,8.05749354]
["bitfinex","ETHUSD",1764602907178,0.002,2777.4,2776.9,0.7271]
["bitfinex","ETHUSD",1764602907366,0.002,2777.4,2776.9,0.4801]
["bitfinex","ETHUSD",1764602907576,0.002,2777.4,2777.0,0.247]
["bitfinex","ETHUSD",1764602907769,0.002,2777.4,2777.1,0.4801]
["bitfinex","ETHUSD",1764602908283,0.002,2777.4,2776.8,0.471]
["bitfinex","ETHUSD",1764602908485,0.002,2777.4,2776.8,2.46971185]
["bitfinex","ETHUSD",1764602908865,0.002,2777.4,2776.9,0.718]
["bitfinex","ETHUSD",1764602909389,0.002,2777.4,2776.9,0.247]
["bitfinex","ETHUSD",1764602909555,0.002,2777.4,2777.0,0.471]
["bitfinex","ETHUSD",1764602910085,0.002,2777.4,2777.1,0.247]
["bitfinex","ETHUSD",1764602910290,0.002,2777.4,2777.2,7.2014979]
["bitfinex","ETHUSD",1764602910912,0.002,2777.4,2776.5,0.6613]
["bitfinex","ETHUSD",1764602911112,0.002,2777.4,2776.7,8.78308765]
["bitfinex","ETHUSD",1764602911313,0.002,2777.4,2776.9,0.72559411]
["bitfinex","ETHUSD",1764602911783,0.002,2777.4,2777.0,0.7099]
["bitfinex","ETHUSD",1764602911984,0.002,2777.4,2777.1,0.4629]
["bitfinex","ETHUSD",1764602912206,0.002,2777.4,2776.6,18.0076352]
["bitfinex","ETHUSD",1764602912522,0.002,2777.4,2776.7,0.4629]
["bitfinex","ETHUSD",1764602912981,0.002,2777.4,2776.8,0.247]
["bitfinex","ETHUSD",1764602913183,0.002,2777.4,2776.7,0.4629]
["bitfinex","ETHUSD",1764602914437,0.002,2777.4,2776.9,10.80341385]
["bitfinex","ETHUSD",1764602915688,0.002,2777.4,2777.0,0.4629]
["bitfinex","ETHUSD",1764602916487,0.002,2777.4,2777.1,7.20175722]
["bitfinex","ETHUSD",1764602916827,0.0012,2777.4,2777.2,1.83646047]
["bitfinex","ETHUSD",1764602916983,0.0012,2777.4,2777.2,9.89395401]
["bitfinex","ETHUSD",1764602917183,0.0012,2777.4,2777.3,0.4629]
["bitfinex","ETHUSD",1764602917416,0.0012,2777.4,2777.2,1.12656047]
["bitfinex","ETHUSD",1764602917615,0.0012,2777.4,2777.3,0.4629]
["bitfinex","ETHUSD",1764602917925,0.0012,2777.4,2777.2,1.12656047]
["bitfinex","ETHUSD",1764602918134,0.0012,2777.4,2777.1,7.20175722]
["bitfinex","ETHUSD",1764602918550,1.92283142,2777.3,2775.8,7.20513004]
["bitfinex","ETHUSD",1764602918844,0.9239581,2776.8,2775.9,0.4629]
["bitfinex","ETHUSD",1764602919044,2.16733142,2776.8,2775.8,10.80769506]
["bitfinex","ETHUSD",1764602919215,2.16733142,2776.7,2775.8,10.80769506]
["bitfinex","ETHUSD",1764602919412,0.75187332,2776.6,2775.8,10.80769506]
["bitfinex","ETHUSD",1764602919640,0.75187332,2776.6,2775.8,3.60256502]
["bitfinex","ETHUSD",1764602919843,2.16733142,2776.6,2775.8,7.20513004]
["bitfinex","ETHUSD",1764602920043,1.67583142,2776.5,2775.6,3.6027326]
["bitfinex","ETHUSD",1764602920218,1.67583142,2776.4,2775.6,10.80838182]
["bitfinex","ETHUSD",1764602920419,1.92283142,2776.4,2775.6,10.80838182]
["bitfinex","ETHUSD",1764602920620,0.90374297,2776.3,2775.6,3.6027326]
["bitfinex","ETHUSD",1764602920943,0.153,2776.3,2775.6,3.6027326]
["bitfinex","ETHUSD",1764602921112,0.90374297,2776.3,2775.6,3.6027326]
["bitfinex","ETHUSD",1764602921320,0.153,2776.3,2775.6,3.6027326]
["bitfinex","ETHUSD",1764602921647,0.153,2776.3,2775.5,14.41181768]
["bitfinex","ETHUSD",1764602921832,0.75074297,2776.3,2775.6,1.12452414]
["bitfinex","ETHUSD",1764602922038,1.68917169,2776.5,2775.6,1.58742414]
["bitfinex","ETHUSD",1764602922216,0.93842872,2776.8,2775.7,1.96021962]
["bitfinex","ETHUSD",1764602922417,1.39491353,2777.0,2775.8,0.247]
["bitfinex","ETHUSD",1764602922418,1.68950379,2776.9,2775.8,0.247]
["bitfinex","ETHUSD",1764602922647,1.84250379,2777.0,2775.9,18.0121762]
["bitfinex","ETHUSD",1764602922816,0.75107507,2776.9,2776.3,0.001]
["bitfinex","ETHUSD",1764602923145,0.93842872,2777.1,2776.4,0.247]
["bitfinex","ETHUSD",1764602923348,1.68950379,2777.1,2776.4,0.247]
["bitfinex","ETHUSD",1764602923553,0.93842872,2777.1,2776.4,0.247]
["bitfinex","ETHUSD",1764602923846,0.93842872,2776.9,2776.3,0.001]
["bitfinex","ETHUSD",1764602924048,1.93650379,2776.8,2776.3,0.001]
["bitfinex","ETHUSD",1764602924247,2.04120243,2776.7,2776.3,0.001]
["bitfinex","ETHUSD",1764602924416,0.4915,2776.6,2776.3,0.001]
["bitfinex","ETHUSD",1764602924618,1.9929886,2776.5,2776.3,0.001]
["bitfinex","ETHUSD",1764602924919,2.5931361,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764602925324,3.0846361,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764602925518,2.73293746,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764602925782,1.9929886,2776.5,2776.3,0.001]
["bitfinex","ETHUSD",1764602925962,0.9373839,2776.5,2776.3,0.001]
["bitfinex","ETHUSD",1764602926281,1.4288839,2776.5,2776.3,0.001]
["bitfinex","ETHUSD",1764602926483,0.4915,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764602926692,0.84319864,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764602926893,4.44498512,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764602927184,3.18371531,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764602927383,6.20002405,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764602927590,2.59823757,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764602927951,6.20002405,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764602928357,0.19999793,2775.2,2775.1,0.97523138]
["bitfinex","ETHUSD",1764602928586,0.69879864,2775.2,2775.1,0.97523138]
["bitfinex","ETHUSD",1764602928810,3.42407358,2775.2,2775.1,0.97523138]
["bitfinex","ETHUSD",1764602928988,3.42389702,2775.2,2775.1,0.97523138]
["bitfinex","ETHUSD",1764602929295,2.35347478,2775.2,2775.1,0.97523138]
["bitfinex","ETHUSD",1764602929464,6.30851732,2775.2,2775.1,0.97523138]
["bitfinex","ETHUSD",1764602929802,5.95681868,2775.2,2775.1,0.97523138]
["bitfinex","ETHUSD",1764602930008,2.70517342,2775.2,2775.1,0.97523138]
["bitfinex","ETHUSD",1764602930205,6.89062613,2775.2,2775.1,0.97523138]
["bitfinex","ETHUSD",1764602930495,3.63898087,2775.2,2775.1,0.97523138]
["bitfinex","ETHUSD",1764602930807,6.71402132,2775.2,2775.1,0.97523138]
["bitfinex","ETHUSD",1764602931097,37.10188769,2775.2,2775.1,0.97523138]
["bitfinex","ETHUSD",1764602931301,37.10188769,2775.2,2774.3,0.23744983]
["bitfinex","ETHUSD",1764602931302,1.13109811,2775.1,2774.3,0.23744983]
["bitfinex","ETHUSD",1764602931509,49.34040568,2775.2,2774.3,0.23744983]
["bitfinex","ETHUSD",1764602931510,19.92998699,2774.4,2774.3,0.23744983]
["bitfinex","ETHUSD",1764602931658,19.47089206,2774.4,2774.3,0.23744983]
["bitfinex","ETHUSD",1764602931859,17.76812506,2774.4,2774.3,0.23744983]
["bitfinex","ETHUSD",1764602932092,1.19787094,2774.4,2774.3,0.23744983]
["bitfinex","ETHUSD",1764602932299,4.51246493,2774.4,2774.3,0.23744983]
["bitfinex","ETHUSD",1764602932481,4.68790374,2774.4,2774.3,0.23744983]
["bitfinex","ETHUSD",1764602932697,2.44691892,2774.4,2774.3,0.23744983]
["bitfinex","ETHUSD",1764602932865,6.40300048,2774.4,2774.3,0.23744983]
["bitfinex","ETHUSD",1764602933066,6.20980584,2774.4,2774.3,0.23744983]
["bitfinex","ETHUSD",1764602933398,6.05130184,2774.4,2774.3,0.23744983]
["bitfinex","ETHUSD",1764602933598,2.19991892,2774.4,2774.3,0.23744983]
["bitfinex","ETHUSD",1764602933897,0.75107507,2774.4,2774.3,0.23744983]
["bitfinex","ETHUSD",1764602934204,0.247,2774.4,2774.3,0.23744983]
["bitfinex","ETHUSD",1764602934499,0.93104464,2775.0,2774.3,3.84196268]
["bitfinex","ETHUSD",1764602934703,0.35169864,2774.8,2774.3,3.84196268]
["bitfinex","ETHUSD",1764602934873,0.35169864,2774.7,2774.3,0.23744983]
["bitfinex","ETHUSD",1764602935074,0.247,2774.9,2774.3,3.84195575]
["bitfinex","ETHUSD",1764602935283,0.09989793,2773.9,2773.5,1.54201102]
["bitfinex","ETHUSD",1764602935584,0.247,2773.8,2773.5,1.54201102]
["bitfinex","ETHUSD",1764602935777,0.59869864,2773.8,2773.5,1.54201102]
["bitfinex","ETHUSD",1764602935981,0.74327227,2774.3,2773.5,5.14756357]
["bitfinex","ETHUSD",1764602936199,0.35169864,2774.1,2773.5,8.75311612]
["bitfinex","ETHUSD",1764602936574,0.247,2774.0,2773.5,12.35866867]
["bitfinex","ETHUSD",1764602937195,0.247,2774.0,2773.5,8.75311612]
["bitfinex","ETHUSD",1764602937402,0.247,2774.0,2773.5,5.14756357]
["bitfinex","ETHUSD",1764602937710,0.247,2774.0,2773.5,1.54201102]
["bitfinex","ETHUSD",1764602937911,0.35169864,2773.8,2773.5,1.54201102]
["bitfinex","ETHUSD",1764602938085,0.35169864,2773.7,2773.5,1.54201102]
["bitfinex","ETHUSD",1764602938490,0.35169864,2773.6,2773.5,1.54201102]
["bitfinex","ETHUSD",1764602938685,0.42036187,2773.8,2773.5,1.54201102]
["bitfinex","ETHUSD",1764602938899,0.35169864,2773.8,2773.5,1.54201102]
["bitfinex","ETHUSD",1764602939079,0.247,2774.1,2773.5,8.75311612]
["bitfinex","ETHUSD",1764602939279,4.53480623,2774.9,2773.5,8.75311612]
["bitfinex","ETHUSD",1764602939579,0.09989793,2774.1,2773.5,1.54201102]
["bitfinex","ETHUSD",1764602939807,0.2462,2774.0,2773.5,1.54201102]
["bitfinex","ETHUSD",1764602940115,0.2462,2774.0,2773.5,5.14755628]
["bitfinex","ETHUSD",1764602940279,0.2462,2774.0,2773.5,1.54201102]
["bitfinex","ETHUSD",1764602940481,0.35169864,2773.9,2773.5,1.54201102]
["bitfinex","ETHUSD",1764602940986,0.35169864,2773.7,2773.5,1.54201102]
["bitfinex","ETHUSD",1764602941188,0.35169864,2773.9,2773.5,8.75310978]
["bitfinex","ETHUSD",1764602941391,0.2462,2774.0,2773.5,8.75410978]
["bitfinex","ETHUSD",1764602941878,0.59789864,2774.0,2773.5,5.14854275]
["bitfinex","ETHUSD",1764602942078,0.59789864,2774.0,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602942607,0.35169864,2773.8,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602942808,0.2462,2774.0,2773.5,5.14849769]
["bitfinex","ETHUSD",1764602943012,0.35169864,2773.8,2773.5,5.14849769]
["bitfinex","ETHUSD",1764602943181,0.35169864,2773.7,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602943381,0.35169864,2773.9,2773.5,5.14854421]
["bitfinex","ETHUSD",1764602943701,0.35169864,2773.8,2773.5,5.14854421]
["bitfinex","ETHUSD",1764602944198,0.35169864,2773.9,2773.5,8.75409676]
["bitfinex","ETHUSD",1764602944604,0.35169864,2773.9,2773.5,5.14854421]
["bitfinex","ETHUSD",1764602944783,0.74201927,2774.1,2773.5,8.75409676]
["bitfinex","ETHUSD",1764602944989,0.247,2774.0,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602945407,0.35169864,2773.9,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602945731,1.52095809,2774.0,2773.5,8.75407615]
["bitfinex","ETHUSD",1764602945937,0.247,2774.0,2773.6,0.4759]
["bitfinex","ETHUSD",1764602946099,0.247,2774.0,2773.5,5.1485236]
["bitfinex","ETHUSD",1764602946287,0.247,2774.0,2773.6,0.4759]
["bitfinex","ETHUSD",1764602946908,0.93104464,2774.8,2773.7,10.81587768]
["bitfinex","ETHUSD",1764602946909,0.84180665,2774.8,2773.7,10.81587768]
["bitfinex","ETHUSD",1764602947116,0.247,2774.7,2773.7,18.0264628]
["bitfinex","ETHUSD",1764602947293,0.247,2774.7,2773.8,2.32613628]
["bitfinex","ETHUSD",1764602947630,1.67495336,2775.2,2774.6,0.1998]
["bitfinex","ETHUSD",1764602947799,0.002,2775.2,2774.6,0.1998]
["bitfinex","ETHUSD",1764602948005,0.002,2775.2,2774.7,0.4759]
["bitfinex","ETHUSD",1764602948309,0.002,2775.2,2775.1,0.1998]
["bitfinex","ETHUSD",1764602948815,0.002,2775.2,2774.8,7.20772668]
["bitfinex","ETHUSD",1764602949037,0.002,2775.2,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602949038,1.86504486,2775.0,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602949326,0.35169864,2773.6,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602949634,0.405504,2774.4,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602949635,1.1777993,2773.9,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602949921,0.247,2773.9,2773.5,8.75409872]
["bitfinex","ETHUSD",1764602950123,0.247,2773.9,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602950915,0.247,2773.9,2773.5,9.22997438]
["bitfinex","ETHUSD",1764602951116,0.247,2773.9,2773.5,5.62442183]
["bitfinex","ETHUSD",1764602951426,1.28249794,2773.8,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602951588,1.56835224,2773.8,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602951785,0.74489457,2773.7,2773.5,5.14850124]
["bitfinex","ETHUSD",1764602952003,1.67569387,2773.8,2773.5,5.14850124]
["bitfinex","ETHUSD",1764602952613,1.13059517,2773.6,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602952907,5.79117872,2773.6,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602953109,5.67625209,2773.6,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602953324,7.94680095,2773.6,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602953508,6.08175609,2773.6,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602954117,2.47633354,2773.6,2773.5,1.54301102]
["bitfinex","ETHUSD",1764602954323,0.35169864,2773.2,2772.8,3.60646278]
["bitfinex","ETHUSD",1764602954529,0.93318642,2773.0,2772.8,7.21292556]
["bitfinex","ETHUSD",1764602954729,0.74489457,2773.0,2772.9,0.4759]
["bitfinex","ETHUSD",1764602954931,0.93318642,2773.4,2772.9,11.29489816]
["bitfinex","ETHUSD",1764602955231,1.68008665,2773.3,2772.9,3.60633272]
["bitfinex","ETHUSD",1764602955435,0.74690023,2773.2,2772.9,7.21266544]
["bitfinex","ETHUSD",1764602955775,0.74690023,2773.2,2772.9,7.68856544]
["bitfinex","ETHUSD",1764602955942,0.99390023,2773.2,2772.9,3.60633272]
["bitfinex","ETHUSD",1764602956114,0.99390023,2773.2,2772.5,3.60679653]
["bitfinex","ETHUSD",1764602956115,0.74690023,2773.1,2772.5,11.29645906]
["bitfinex","ETHUSD",1764602956302,0.74690023,2773.0,2772.5,12.31090048]
["bitfinex","ETHUSD",1764602956509,0.93318642,2772.7,2772.2,0.4759]
["bitfinex","ETHUSD",1764602956740,0.74690023,2772.6,2772.2,0.4759]
["bitfinex","ETHUSD",1764602956908,0.74690023,2772.5,2772.2,0.4759]
["bitfinex","ETHUSD",1764602957122,0.74690023,2772.4,2772.3,3.60711322]
["bitfinex","ETHUSD",1764602957619,0.74690023,2772.4,2772.3,4.08301322]
["bitfinex","ETHUSD",1764602958514,0.74690023,2772.4,2772.3,4.85203391]
["bitfinex","ETHUSD",1764602958950,1.68008665,2772.4,2772.3,4.08301322]
["bitfinex","ETHUSD",1764602959112,0.74690023,2772.4,2772.1,7.21474694]
["bitfinex","ETHUSD",1764602959451,1.68432876,2772.3,2772.1,7.69064694]
["bitfinex","ETHUSD",1764602959613,0.74690023,2772.2,2772.1,3.60737347]
["bitfinex","ETHUSD",1764602959967,0.93742853,2772.6,2772.1,11.99189261]
["bitfinex","ETHUSD",1764602960124,0.93742853,2772.6,2772.2,0.4759]
["bitfinex","ETHUSD",1764602960527,0.43742853,2772.6,2772.2,0.4759]
["bitfinex","ETHUSD",1764602960747,1.24424856,2773.1,2772.3,1.24677926]
["bitfinex","ETHUSD",1764602961047,1.86637284,2772.5,2772.2,3.60724334]
["bitfinex","ETHUSD",1764602961352,1.25018601,2772.5,2772.2,7.21448668]
["bitfinex","ETHUSD",1764602961513,1.25018601,2772.5,2772.3,0.4759]
["bitfinex","ETHUSD",1764602961923,2.11337284,2772.7,2772.3,0.4759]
["bitfinex","ETHUSD",1764602961924,1.25018601,2772.6,2772.3,0.4759]
["bitfinex","ETHUSD",1764602962127,1.49718601,2772.7,2772.3,1.6256528]
["bitfinex","ETHUSD",1764602962349,1.49718601,2772.7,2772.3,0.4759]
["bitfinex","ETHUSD",1764602962524,1.49718601,2772.7,2772.4,0.4759]
["bitfinex","ETHUSD",1764602962848,1.49638601,2772.7,2772.4,0.4759]
["bitfinex","ETHUSD",1764602963044,0.2462,2772.7,2772.5,3.60685302]
["bitfinex","ETHUSD",1764602963284,0.472,2773.5,2772.5,10.82055906]
["bitfinex","ETHUSD",1764602963285,1.25018601,2772.9,2772.5,10.82055906]
["bitfinex","ETHUSD",1764602963428,1.25018601,2773.0,2772.6,1.96623979]
["bitfinex","ETHUSD",1764602963630,1.25018601,2773.0,2772.5,10.82055906]
["bitfinex","ETHUSD",1764602963832,1.25018601,2772.9,2772.5,10.82055906]
["bitfinex","ETHUSD",1764602964017,1.25018601,2772.6,2772.1,7.41453424]
["bitfinex","ETHUSD",1764602964217,1.49718601,2772.6,2772.1,11.02190771]
["bitfinex","ETHUSD",1764602964417,1.49718601,2772.9,2772.2,0.4759]
["bitfinex","ETHUSD",1764602964642,0.247,2772.9,2772.2,0.4759]
["bitfinex","ETHUSD",1764602964846,1.66388601,2772.9,2772.1,11.02190771]
["bitfinex","ETHUSD",1764602965051,1.25018601,2772.8,2772.1,11.02190771]
["bitfinex","ETHUSD",1764602965250,1.25018601,2772.8,2772.2,0.4759]
["bitfinex","ETHUSD",1764602965452,1.49718601,2772.9,2772.2,0.4759]
["bitfinex","ETHUSD",1764602966363,1.49718601,2772.9,2772.1,7.21474694]
["bitfinex","ETHUSD",1764602966523,1.49718601,2772.9,2772.2,0.94597469]
["bitfinex","ETHUSD",1764602967131,1.49718601,2772.9,2772.3,10.82133966]
["bitfinex","ETHUSD",1764602967537,1.49718601,2772.9,2772.3,14.42845288]
["bitfinex","ETHUSD",1764602967733,1.68418601,2772.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764602968070,1.86637284,2772.0,2771.8,5.13649798]
["bitfinex","ETHUSD",1764602968369,0.247,2771.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764602968536,0.247,2771.9,2771.8,5.13650037]
["bitfinex","ETHUSD",1764602968735,1.49558334,2771.9,2771.8,5.13650037]
["bitfinex","ETHUSD",1764602969138,1.67768334,2771.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764602969338,2.68828483,2771.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764602969865,2.15959556,2771.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764602970067,0.9111,2771.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764602970269,1.68370062,2771.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764602970436,2.78347284,2771.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764602970635,2.30147284,2771.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764602970869,2.11337284,2771.9,2771.8,5.13650037]
["bitfinex","ETHUSD",1764602971066,2.11337284,2771.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764602971283,1.12843728,2771.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764602971638,1.12843728,2771.9,2771.8,5.13650037]
["bitfinex","ETHUSD",1764602971639,0.247,2771.9,2771.8,5.13650037]
["bitfinex","ETHUSD",1764602971884,0.99549351,2771.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764602972099,1.2489215,2773.7,2772.6,0.1125]
["bitfinex","ETHUSD",1764602972378,1.83448509,2773.9,2772.7,1.17614247]
["bitfinex","ETHUSD",1764602972546,1.2509215,2774.0,2772.6,0.1125]
["bitfinex","ETHUSD",1764602972737,0.247,2773.8,2772.6,0.1125]
["bitfinex","ETHUSD",1764602972938,0.002,2774.0,2772.7,0.247]
["bitfinex","ETHUSD",1764602973135,0.247,2773.9,2772.8,18.0323139]
["bitfinex","ETHUSD",1764602973339,0.002,2774.0,2772.9,3.49198222]
["bitfinex","ETHUSD",1764602973586,0.002,2774.0,2773.0,0.247]
["bitfinex","ETHUSD",1764602975160,0.002,2774.0,2773.0,1.37809811]
["bitfinex","ETHUSD",1764602975479,0.002,2774.0,2773.1,18.0303631]
["bitfinex","ETHUSD",1764602976065,0.002,2774.0,2773.4,9.3868653]
["bitfinex","ETHUSD",1764602976266,0.002,2774.0,2773.5,1.91128064]
["bitfinex","ETHUSD",1764602977358,0.002,2774.0,2773.6,10.81626765]
["bitfinex","ETHUSD",1764602977683,0.002,2774.0,2773.6,11.06326765]
["bitfinex","ETHUSD",1764602979100,0.002,2774.0,2773.6,10.81626765]
["bitfinex","ETHUSD",1764602979270,0.002,2774.0,2773.6,7.2108451]
["bitfinex","ETHUSD",1764602979464,0.002,2774.0,2773.3,3.60576788]
["bitfinex","ETHUSD",1764602979692,0.002,2774.0,2773.4,0.36057679]
["bitfinex","ETHUSD",1764602980689,0.002,2774.0,2773.4,0.60757679]
["bitfinex","ETHUSD",1764602980987,0.002,2774.0,2773.6,9.3868653]
["bitfinex","ETHUSD",1764602981189,0.002,2774.0,2773.4,0.60757679]
["bitfinex","ETHUSD",1764602981569,0.002,2774.0,2773.5,10.81665765]
["bitfinex","ETHUSD",1764602981888,0.002,2774.0,2773.6,1.14242344]
["bitfinex","ETHUSD",1764602982297,0.002,2774.3,2773.7,2.680461]
["bitfinex","ETHUSD",1764602982462,1e-08,2775.2,2775.1,9.3868653]
["bitfinex","ETHUSD",1764602982669,1e-08,2775.2,2775.1,9.6338653]
["bitfinex","ETHUSD",1764602982992,1e-08,2775.2,2774.6,0.247]
["bitfinex","ETHUSD",1764602983194,1e-08,2775.2,2774.7,0.96338653]
["bitfinex","ETHUSD",1764602983394,1e-08,2775.2,2775.1,10.11245941]
["bitfinex","ETHUSD",1764602983570,1e-08,2775.2,2775.1,12.99033904]
["bitfinex","ETHUSD",1764602983763,1e-08,2775.2,2775.1,3.85047374]
["bitfinex","ETHUSD",1764602984794,1e-08,2775.2,2775.1,3.60347374]
["bitfinex","ETHUSD",1764602984998,1e-08,2775.2,2775.1,4.5701807]
["bitfinex","ETHUSD",1764602985369,1e-08,2775.2,2775.1,4.3241807]
["bitfinex","ETHUSD",1764602985694,1e-08,2775.2,2775.1,5.29577481]
["bitfinex","ETHUSD",1764602985991,0.00120001,2775.5,2775.2,0.72559411]
["bitfinex","ETHUSD",1764602986393,0.00120001,2775.5,2775.2,9.94917469]
["bitfinex","ETHUSD",1764602986561,0.00120001,2775.5,2775.3,2.17263029]
["bitfinex","ETHUSD",1764602989770,0.83369864,2777.3,2776.2,10.80613788]
["bitfinex","ETHUSD",1764602989962,0.44354528,2777.2,2776.2,10.80613788]
["bitfinex","ETHUSD",1764602990168,0.92554528,2777.2,2776.2,10.80613788]
["bitfinex","ETHUSD",1764602990368,0.1881,2776.3,2775.4,3.60308424]
["bitfinex","ETHUSD",1764602990564,0.6701,2776.3,2775.4,10.80925272]
["bitfinex","ETHUSD",1764602990768,0.6701,2776.3,2775.4,14.41233696]
["bitfinex","ETHUSD",1764602991500,0.6701,2776.3,2775.4,10.80925272]
["bitfinex","ETHUSD",1764602991704,0.482,2776.2,2774.7,0.246]
["bitfinex","ETHUSD",1764602992212,0.83369864,2776.2,2774.6,9.22358058]
["bitfinex","ETHUSD",1764602992579,0.35169864,2775.9,2774.5,0.3604264]
["bitfinex","ETHUSD",1764602992782,0.83369864,2776.1,2774.5,0.3604264]
["bitfinex","ETHUSD",1764602993094,0.482,2776.1,2774.7,9.22358058]
["bitfinex","ETHUSD",1764602993269,0.482,2776.0,2774.7,10.18198128]
["bitfinex","ETHUSD",1764602993708,0.482,2776.0,2774.8,18.0193167]
["bitfinex","ETHUSD",1764602993884,0.1881,2776.3,2774.8,18.2653167]
["bitfinex","ETHUSD",1764602994084,0.482,2776.2,2774.8,18.2653167]
["bitfinex","ETHUSD",1764602994403,0.482,2776.2,2774.9,3.57032391]
["bitfinex","ETHUSD",1764602994804,0.482,2776.2,2774.8,14.66145336]
["bitfinex","ETHUSD",1764602995119,0.482,2776.2,2774.8,14.41545336]
["bitfinex","ETHUSD",1764602995399,0.83369864,2776.2,2774.8,10.81159002]
["bitfinex","ETHUSD",1764602995602,0.83369864,2776.2,2774.8,14.41545336]
["bitfinex","ETHUSD",1764602995817,0.35169864,2776.0,2774.8,3.60386334]
["bitfinex","ETHUSD",1764602996107,0.35169864,2776.0,2774.7,14.41597288]
["bitfinex","ETHUSD",1764602996306,0.482,2775.9,2774.7,14.41597288]
["bitfinex","ETHUSD",1764602996612,0.482,2775.9,2774.7,10.81197966]
["bitfinex","ETHUSD",1764602996771,0.482,2775.9,2774.7,7.20798644]
["bitfinex","ETHUSD",1764602996966,0.09989793,2775.8,2774.7,7.20798644]
["bitfinex","ETHUSD",1764602997188,0.35169864,2775.7,2774.7,10.81197966]
["bitfinex","ETHUSD",1764602997387,0.1881,2776.3,2774.7,10.81197966]
["bitfinex","ETHUSD",1764602997388,0.482,2775.8,2774.7,10.81197966]
["bitfinex","ETHUSD",1764602997589,0.482,2775.7,2774.7,14.41597288]
["bitfinex","ETHUSD",1764602997788,0.482,2775.7,2774.5,3.60423591]
["bitfinex","ETHUSD",1764602998007,0.246,2775.6,2774.4,14.41753168]
["bitfinex","ETHUSD",1764602998220,0.482,2775.7,2774.4,19.82410882]
["bitfinex","ETHUSD",1764602998406,0.482,2775.6,2774.4,14.41753168]
["bitfinex","ETHUSD",1764602998715,0.482,2775.6,2774.4,10.81314876]
["bitfinex","ETHUSD",1764602999216,0.482,2775.6,2774.4,7.20876584]
["bitfinex","ETHUSD",1764602999416,0.35169864,2775.2,2774.6,0.001]
["bitfinex","ETHUSD",1764602999618,0.482,2775.6,2774.6,0.001]
["bitfinex","ETHUSD",1764602999820,0.1881,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1764603000319,0.6855,2774.7,2774.6,0.001]
["bitfinex","ETHUSD",1764603000620,0.6855,2774.7,2774.4,0.001]
["bitfinex","ETHUSD",1764603000917,0.4974,2774.6,2774.4,0.001]
["bitfinex","ETHUSD",1764603001708,0.1881,2774.7,2774.4,0.001]
["bitfinex","ETHUSD",1764603001908,0.4974,2774.5,2774.1,0.001]
["bitfinex","ETHUSD",1764603002114,0.35169864,2774.3,2774.1,0.001]
["bitfinex","ETHUSD",1764603002309,0.4974,2774.5,2774.1,0.001]
["bitfinex","ETHUSD",1764603002839,0.4974,2774.4,2774.1,0.001]
["bitfinex","ETHUSD",1764603003129,0.6915,2774.9,2774.1,0.001]
["bitfinex","ETHUSD",1764603003628,0.4974,2774.8,2774.1,0.001]
["bitfinex","ETHUSD",1764603004387,0.1941,2775.1,2774.1,0.0035]
["bitfinex","ETHUSD",1764603005114,0.246,2775.4,2774.2,9.22608058]
["bitfinex","ETHUSD",1764603005323,0.4974,2776.0,2774.7,0.72559411]
["bitfinex","ETHUSD",1764603005633,0.4974,2776.0,2774.3,0.92520806]
["bitfinex","ETHUSD",1764603005788,0.59729793,2776.0,2774.7,14.41597288]
["bitfinex","ETHUSD",1764603005988,0.4974,2776.0,2774.7,18.0224661]
["bitfinex","ETHUSD",1764603006198,0.1941,2774.8,2773.5,3.60546947]
["bitfinex","ETHUSD",1764603006410,0.1941,2774.8,2774.1,7.21054542]
["bitfinex","ETHUSD",1764603006411,0.246,2774.7,2774.1,7.21054542]
["bitfinex","ETHUSD",1764603006613,0.7434,2774.7,2774.1,0.001]
["bitfinex","ETHUSD",1764603006821,0.7434,2774.7,2774.1,3.60577054]
["bitfinex","ETHUSD",1764603007128,0.1941,2774.8,2774.1,7.21054325]
["bitfinex","ETHUSD",1764603007287,0.6915,2774.8,2774.1,10.81531596]
["bitfinex","ETHUSD",1764603007494,0.1941,2774.8,2774.1,15.34755993]
["bitfinex","ETHUSD",1764603007817,0.1941,2775.1,2774.1,18.95233264]
["bitfinex","ETHUSD",1764603008023,0.6915,2775.3,2774.1,11.74528722]
["bitfinex","ETHUSD",1764603008342,0.4974,2775.2,2774.1,11.74278722]
["bitfinex","ETHUSD",1764603008523,0.4974,2775.2,2774.2,0.70918738]
["bitfinex","ETHUSD",1764603008911,0.1941,2775.5,2774.3,0.0033]
["bitfinex","ETHUSD",1764603009100,0.1941,2775.5,2774.2,0.70918738]
["bitfinex","ETHUSD",1764603009420,0.4974,2775.4,2774.2,0.70918738]
["bitfinex","ETHUSD",1764603009720,0.4974,2775.4,2774.3,1.966152]
["bitfinex","ETHUSD",1764603009908,0.1941,2775.5,2774.4,18.0219146]
["bitfinex","ETHUSD",1764603010112,0.1941,2775.5,2774.4,14.41753168]
["bitfinex","ETHUSD",1764603010407,0.4974,2775.4,2774.4,7.20876584]
["bitfinex","ETHUSD",1764603010607,0.4294463,2775.3,2774.4,10.81314876]
["bitfinex","ETHUSD",1764603010832,0.84909864,2775.4,2774.4,10.81314876]
["bitfinex","ETHUSD",1764603011027,0.35169864,2775.0,2774.3,3.60445232]
["bitfinex","ETHUSD",1764603011325,0.59769864,2774.9,2774.3,3.60445232]
["bitfinex","ETHUSD",1764603011633,0.246,2774.9,2774.3,3.60445232]
["bitfinex","ETHUSD",1764603011827,0.4974,2774.8,2774.1,0.001]
["bitfinex","ETHUSD",1764603012031,4.10131584,2774.8,2774.1,0.001]
["bitfinex","ETHUSD",1764603012195,0.35169864,2774.5,2774.1,0.001]
["bitfinex","ETHUSD",1764603012395,0.35169864,2774.4,2774.1,0.001]
["bitfinex","ETHUSD",1764603012596,1.24874259,2774.6,2774.1,0.001]
["bitfinex","ETHUSD",1764603012809,0.35169864,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603012997,0.59769864,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603013197,0.246,2774.4,2774.1,0.001]
["bitfinex","ETHUSD",1764603013727,0.4974,2774.3,2774.1,0.001]
["bitfinex","ETHUSD",1764603014301,0.84909864,2774.3,2774.1,0.001]
["bitfinex","ETHUSD",1764603014489,0.82165347,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603014691,1.31905347,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603015428,0.84909864,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603015631,1.59848963,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603015866,0.7434,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603016208,5.4488344,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603016528,0.84329793,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603016716,4.4479407,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603016909,4.96761494,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603017229,5.71652707,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603017994,5.47052707,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603018328,2.1118843,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603018526,5.19685283,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603018695,5.92244694,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603019097,5.67644694,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603019332,5.82254901,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603019509,15.39782823,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603019730,17.29806337,2774.2,2774.1,0.001]
["bitfinex","ETHUSD",1764603020130,3.66759411,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1764603020319,19.24347069,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1764603020516,21.60859369,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1764603020740,22.39687522,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1764603020939,22.15087522,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1764603021150,11.63249564,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1764603021356,20.94031514,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1764603021756,15.77614214,2774.1,2774.0,0.001]
["bitfinex","ETHUSD",1764603022060,0.09989793,2772.9,2771.8,12.35201973]
["bitfinex","ETHUSD",1764603022220,0.35169864,2772.7,2771.9,1.23520197]
["bitfinex","ETHUSD",1764603022421,0.1941,2772.8,2771.8,8.74425583]
["bitfinex","ETHUSD",1764603022776,0.246,2772.7,2771.8,12.35631973]
["bitfinex","ETHUSD",1764603022981,0.246,2772.7,2771.8,15.96408363]
["bitfinex","ETHUSD",1764603023264,0.246,2773.0,2771.9,0.0043]
["bitfinex","ETHUSD",1764603023426,0.4974,2773.4,2772.0,1.95718475]
["bitfinex","ETHUSD",1764603023622,0.4974,2773.8,2772.0,11.18076533]
["bitfinex","ETHUSD",1764603023824,0.34589793,2773.7,2772.1,0.0043]
["bitfinex","ETHUSD",1764603024146,0.74865487,2773.9,2772.7,9.22358058]
["bitfinex","ETHUSD",1764603024349,0.6915,2773.9,2772.8,0.92235806]
["bitfinex","ETHUSD",1764603024538,0.6915,2773.9,2772.2,0.72559411]
["bitfinex","ETHUSD",1764603024539,0.246,2773.8,2772.3,0.0043]
["bitfinex","ETHUSD",1764603024738,0.1941,2773.9,2772.3,0.0043]
["bitfinex","ETHUSD",1764603024739,0.246,2773.7,2772.3,0.0043]
["bitfinex","ETHUSD",1764603024938,0.246,2773.7,2772.1,7.21474694]
["bitfinex","ETHUSD",1764603025139,0.84329793,2773.7,2772.2,0.0043]
["bitfinex","ETHUSD",1764603025353,0.35169864,2773.5,2772.2,0.0043]
["bitfinex","ETHUSD",1764603025660,0.4974,2773.6,2772.2,0.0043]
["bitfinex","ETHUSD",1764603025958,0.4974,2773.6,2770.7,3.60912618]
["bitfinex","ETHUSD",1764603026163,3.85161936,2773.5,2771.9,10.82720125]
["bitfinex","ETHUSD",1764603026458,3.85161936,2773.5,2771.8,5.13650037]
["bitfinex","ETHUSD",1764603026459,0.35169864,2772.8,2771.8,5.13650037]
["bitfinex","ETHUSD",1764603026636,0.9375,2772.7,2771.8,5.13645079]
["bitfinex","ETHUSD",1764603026821,1.28919864,2772.7,2771.8,5.13645079]
["bitfinex","ETHUSD",1764603027177,0.4974,2772.6,2771.8,1.52873647]
["bitfinex","ETHUSD",1764603027324,0.35169864,2772.2,2771.8,1.52873647]
["bitfinex","ETHUSD",1764603027526,0.246,2772.1,2771.8,5.13647413]
["bitfinex","ETHUSD",1764603027727,0.54579864,2771.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764603028162,1.04319864,2771.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764603028348,0.895,2771.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764603028538,1.24669864,2771.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764603028861,0.4401,2771.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764603029036,0.895,2771.9,2771.8,1.52873647]
["bitfinex","ETHUSD",1764603029362,0.895,2771.9,2771.8,1.02873647]
["bitfinex","ETHUSD",1764603029363,4.60253168,2771.9,2771.8,1.02873647]
["bitfinex","ETHUSD",1764603029534,5.92474029,2771.9,2771.8,1.02873647]
["bitfinex","ETHUSD",1764603029858,0.72559411,2771.7,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603030027,0.35169864,2771.1,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603030227,0.93279392,2771.6,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603030228,4.413505,2771.6,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603030436,0.09989793,2771.4,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603030761,0.7116,2771.5,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603031059,0.19979587,2771.2,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603031225,0.246,2771.1,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603031430,0.59769864,2771.1,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603031646,0.7116,2771.1,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603032054,0.81729864,2771.1,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603032263,4.32027525,2771.1,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603032562,6.01120914,2771.1,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603032751,0.246,2771.1,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603033263,0.7116,2771.1,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603033429,1.06329864,2771.1,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603033987,0.81729864,2771.1,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603034154,0.81149793,2771.1,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603035266,1.25349946,2771.1,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603035441,0.81149793,2771.1,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603035631,0.44579587,2771.1,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603035836,0.19979587,2771.3,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603036035,0.246,2771.2,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603036258,0.73714391,2771.1,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603036576,0.34589793,2771.2,2771.0,3.61547095]
["bitfinex","ETHUSD",1764603036864,3.85458814,2771.2,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603037066,9.41768058,2771.9,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603037067,0.93279392,2772.5,2771.1,0.6344]
["bitfinex","ETHUSD",1764603037239,0.246,2772.5,2771.5,1.57952519]
["bitfinex","ETHUSD",1764603037442,0.246,2772.5,2772.4,0.1831]
["bitfinex","ETHUSD",1764603037643,0.246,2772.5,2771.5,0.4513]
["bitfinex","ETHUSD",1764603037971,0.246,2772.5,2771.6,0.4513]
["bitfinex","ETHUSD",1764603038262,0.246,2772.5,2771.7,3.60789407]
["bitfinex","ETHUSD",1764603038466,0.246,2772.4,2771.7,11.22960162]
["bitfinex","ETHUSD",1764603038631,0.246,2772.4,2771.7,10.82368221]
["bitfinex","ETHUSD",1764603038833,0.246,2772.4,2772.3,0.1831]
["bitfinex","ETHUSD",1764603039246,0.4656,2773.8,2772.3,0.6344]
["bitfinex","ETHUSD",1764603039453,0.246,2773.7,2772.3,0.6344]
["bitfinex","ETHUSD",1764603039665,0.246,2773.7,2772.4,0.4513]
["bitfinex","ETHUSD",1764603040172,0.19979587,2773.6,2772.5,10.82055906]
["bitfinex","ETHUSD",1764603040372,0.19979587,2773.6,2772.5,19.54046523]
["bitfinex","ETHUSD",1764603040373,0.246,2773.6,2772.5,19.54046523]
["bitfinex","ETHUSD",1764603040598,0.246,2773.6,2772.5,12.32675919]
["bitfinex","ETHUSD",1764603040797,0.81729864,2773.5,2772.5,7.21370604]
["bitfinex","ETHUSD",1764603040935,0.4656,2773.5,2772.5,11.27185906]
["bitfinex","ETHUSD",1764603041139,0.81729864,2773.5,2772.5,11.27185906]
["bitfinex","ETHUSD",1764603041438,0.56549793,2773.5,2772.5,11.27185906]
["bitfinex","ETHUSD",1764603041667,0.74554844,2773.8,2772.6,0.4513]
["bitfinex","ETHUSD",1764603041980,0.54659864,2773.9,2772.6,1.57848591]
["bitfinex","ETHUSD",1764603042272,0.54659864,2773.9,2772.7,14.4263714]
["bitfinex","ETHUSD",1764603042273,0.246,2773.7,2772.7,14.4263714]
["bitfinex","ETHUSD",1764603042451,0.246,2773.7,2772.7,13.12598278]
["bitfinex","ETHUSD",1764603042648,0.246,2773.7,2772.7,16.73257563]
["bitfinex","ETHUSD",1764603042873,0.246,2773.7,2772.8,0.4513]
["bitfinex","ETHUSD",1764603044150,0.871104,2773.6,2772.3,7.39725791]
["bitfinex","ETHUSD",1764603044372,9.180393,2773.4,2772.3,0.1831]
["bitfinex","ETHUSD",1764603044576,9.180393,2773.4,2772.2,0.4513]
["bitfinex","ETHUSD",1764603044577,0.35169864,2773.0,2772.4,3.60698311]
["bitfinex","ETHUSD",1764603044755,0.34589793,2772.9,2772.4,7.21396622]
["bitfinex","ETHUSD",1764603044956,0.246,2772.8,2772.4,7.11511622]
["bitfinex","ETHUSD",1764603045899,0.246,2772.8,2772.4,3.50813311]
["bitfinex","ETHUSD",1764603046177,0.246,2772.8,2772.1,10.82205362]
["bitfinex","ETHUSD",1764603046384,0.246,2772.8,2772.1,7.21468015]
["bitfinex","ETHUSD",1764603046741,0.246,2772.8,2772.1,10.82205362]
["bitfinex","ETHUSD",1764603047386,3.85247401,2772.8,2772.1,7.21468015]
["bitfinex","ETHUSD",1764603047680,0.35169864,2772.4,2771.6,10.82407272]
["bitfinex","ETHUSD",1764603047893,0.93279392,2772.5,2771.1,0.1831]
["bitfinex","ETHUSD",1764603048046,0.405504,2772.6,2771.1,0.1831]
["bitfinex","ETHUSD",1764603048047,0.35169864,2771.7,2771.1,0.1831]
["bitfinex","ETHUSD",1764603048246,0.09989793,2771.5,2771.2,7.21709006]
["bitfinex","ETHUSD",1764603048473,0.246,2771.6,2771.2,7.21709006]
["bitfinex","ETHUSD",1764603048673,0.246,2771.6,2771.2,10.82563509]
["bitfinex","ETHUSD",1764603048875,0.246,2771.6,2771.3,0.4513]
["bitfinex","ETHUSD",1764603049193,0.246,2772.1,2771.3,0.4513]
["bitfinex","ETHUSD",1764603049658,0.59769864,2772.1,2771.2,10.82563509]
["bitfinex","ETHUSD",1764603049983,0.246,2772.1,2771.2,10.82563509]
["bitfinex","ETHUSD",1764603050145,0.246,2772.1,2771.3,0.4513]
["bitfinex","ETHUSD",1764603050351,0.35169864,2771.9,2771.4,7.21656924]
["bitfinex","ETHUSD",1764603050575,0.246,2772.1,2771.4,7.21656924]
["bitfinex","ETHUSD",1764603050849,0.246,2772.1,2771.3,0.4513]
["bitfinex","ETHUSD",1764603051046,0.246,2772.1,2771.3,3.60840273]
["bitfinex","ETHUSD",1764603051247,0.35169864,2772.0,2771.3,3.60840273]
["bitfinex","ETHUSD",1764603051465,0.66196745,2771.9,2771.3,7.21681755]
["bitfinex","ETHUSD",1764603051750,0.66196745,2771.9,2771.3,3.60840273]
["bitfinex","ETHUSD",1764603051956,1.01366609,2771.9,2771.3,3.60840273]
["bitfinex","ETHUSD",1764603052170,1.12756745,2771.9,2771.3,3.60840273]
["bitfinex","ETHUSD",1764603052365,1.47926609,2771.9,2771.2,7.21709006]
["bitfinex","ETHUSD",1764603052588,0.2225913,2771.8,2771.2,7.21709006]
["bitfinex","ETHUSD",1764603052772,0.2225913,2771.8,2771.2,10.82563509]
["bitfinex","ETHUSD",1764603053084,0.246,2772.3,2771.3,0.4513]
["bitfinex","ETHUSD",1764603053585,0.246,2772.5,2771.3,0.4513]
["bitfinex","ETHUSD",1764603053798,0.246,2772.5,2771.4,0.4513]
["bitfinex","ETHUSD",1764603054357,0.99323133,2772.5,2771.5,14.43261768]
["bitfinex","ETHUSD",1764603054582,0.246,2772.5,2771.5,15.92100945]
["bitfinex","ETHUSD",1764603054758,0.246,2772.5,2771.6,0.4513]
["bitfinex","ETHUSD",1764603055069,0.4656,2772.4,2771.5,10.82446326]
["bitfinex","ETHUSD",1764603055265,0.35189761,2772.3,2771.5,3.60815442]
["bitfinex","ETHUSD",1764603055463,0.4656,2772.4,2771.2,3.60854503]
["bitfinex","ETHUSD",1764603055464,0.35189761,2772.0,2771.2,3.60854503]
["bitfinex","ETHUSD",1764603055759,0.59789761,2771.9,2771.2,7.21709006]
["bitfinex","ETHUSD",1764603056081,0.4409,2771.9,2771.2,7.21709006]
["bitfinex","ETHUSD",1764603056788,0.246,2771.9,2771.2,10.82563509]
["bitfinex","ETHUSD",1764603056944,0.7475924,2772.2,2771.3,0.4513]
["bitfinex","ETHUSD",1764603057152,0.246,2772.1,2771.4,1.48854801]
["bitfinex","ETHUSD",1764603057559,0.246,2772.1,2771.5,0.4513]
["bitfinex","ETHUSD",1764603058266,0.246,2772.1,2771.6,7.21604848]
["bitfinex","ETHUSD",1764603058763,0.246,2772.1,2771.6,10.82407272]
["bitfinex","ETHUSD",1764603058970,0.246,2772.1,2771.7,0.4513]
["bitfinex","ETHUSD",1764603059172,0.246,2772.1,2771.6,7.21604848]
["bitfinex","ETHUSD",1764603059690,0.246,2772.1,2771.6,11.27537272]
["bitfinex","ETHUSD",1764603060254,0.246,2772.1,2771.6,7.21604848]
["bitfinex","ETHUSD",1764603060680,0.246,2772.1,2771.7,0.4746]
["bitfinex","ETHUSD",1764603061297,0.248,2772.6,2771.7,0.4746]
["bitfinex","ETHUSD",1764603062394,0.002,2772.6,2772.5,0.1864]
["bitfinex","ETHUSD",1764603062759,0.002,2772.6,2772.5,0.661]
["bitfinex","ETHUSD",1764603064369,0.002,2772.6,2772.5,4.26785302]
["bitfinex","ETHUSD",1764603064698,0.002,2772.6,2772.5,3.79325302]
["bitfinex","ETHUSD",1764603064903,0.4945,2772.6,2771.4,0.4746]
["bitfinex","ETHUSD",1764603065069,0.4945,2772.6,2771.5,0.4746]
["bitfinex","ETHUSD",1764603065595,0.002,2772.6,2771.5,0.4746]
["bitfinex","ETHUSD",1764603065797,0.002,2772.6,2772.5,0.1864]
["bitfinex","ETHUSD",1764603066004,0.002,2772.6,2772.5,0.661]
["bitfinex","ETHUSD",1764603066371,0.002,2772.6,2772.5,4.26785302]
["bitfinex","ETHUSD",1764603066572,0.002,2772.6,2772.5,5.07983522]
["bitfinex","ETHUSD",1764603067172,0.002,2772.6,2772.5,4.26785302]
["bitfinex","ETHUSD",1764603067375,0.002,2772.6,2772.4,3.60696898]
["bitfinex","ETHUSD",1764603068098,0.002,2772.6,2772.2,3.60724334]
["bitfinex","ETHUSD",1764603068429,0.002,2772.6,2772.0,10.82249613]
["bitfinex","ETHUSD",1764603068764,0.002,2772.6,2772.1,0.4746]
["bitfinex","ETHUSD",1764603068963,0.002,2772.6,2772.2,1.49045997]
["bitfinex","ETHUSD",1764603069160,0.002,2772.6,2772.3,0.4746]
["bitfinex","ETHUSD",1764603069789,0.002,2773.2,2772.5,0.405504]
["bitfinex","ETHUSD",1764603070093,0.002,2773.2,2772.6,0.1864]
["bitfinex","ETHUSD",1764603070302,0.002,2773.2,2772.2,0.4746]
["bitfinex","ETHUSD",1764603070470,0.35189761,2773.1,2772.2,1.49045997]
["bitfinex","ETHUSD",1764603070894,0.4945,2773.2,2772.2,1.49045997]
["bitfinex","ETHUSD",1764603071092,0.4945,2773.2,2772.0,10.82249613]
["bitfinex","ETHUSD",1764603071484,0.4945,2773.2,2772.1,0.4746]
["bitfinex","ETHUSD",1764603071775,0.35189761,2773.0,2772.1,0.4746]
["bitfinex","ETHUSD",1764603072009,0.7395,2773.2,2772.1,0.4746]
["bitfinex","ETHUSD",1764603072240,0.247,2773.2,2772.1,0.4746]
["bitfinex","ETHUSD",1764603072532,0.002,2773.2,2772.8,10.81938834]
["bitfinex","ETHUSD",1764603072882,0.002,2773.2,2772.9,0.4746]
["bitfinex","ETHUSD",1764603073497,0.002,2774.2,2773.0,0.245]
["bitfinex","ETHUSD",1764603073897,0.002,2774.2,2773.1,0.4746]
["bitfinex","ETHUSD",1764603074100,0.002,2774.2,2773.1,1.55781465]
["bitfinex","ETHUSD",1764603074325,0.4945,2774.2,2773.0,0.4746]
["bitfinex","ETHUSD",1764603074476,0.4945,2774.2,2773.1,0.4746]
["bitfinex","ETHUSD",1764603075286,0.002,2773.2,2772.8,4.08106278]
["bitfinex","ETHUSD",1764603075580,0.002,2773.2,2772.9,2.2778574]
["bitfinex","ETHUSD",1764603076315,0.002,2773.2,2773.0,0.4746]
["bitfinex","ETHUSD",1764603076487,0.002,2773.2,2773.1,3.55607262]
["bitfinex","ETHUSD",1764603076808,0.002,2773.2,2773.1,4.03067262]
["bitfinex","ETHUSD",1764603076980,0.002,2773.2,2773.1,4.97468501]
["bitfinex","ETHUSD",1764603077911,0.0012,2773.2,2773.1,4.97468501]
["bitfinex","ETHUSD",1764603078110,0.0012,2773.2,2773.1,4.03067262]
["bitfinex","ETHUSD",1764603078313,0.0012,2773.2,2773.1,3.55607262]
["bitfinex","ETHUSD",1764603078616,0.0012,2773.2,2773.1,4.03067262]
["bitfinex","ETHUSD",1764603078914,0.0012,2773.2,2773.1,3.55607262]
["bitfinex","ETHUSD",1764603079614,0.0012,2773.2,2773.1,4.03067262]
["bitfinex","ETHUSD",1764603079791,0.0012,2773.2,2773.1,4.79435927]
["bitfinex","ETHUSD",1764603080113,0.0012,2773.2,2773.1,4.31975927]
["bitfinex","ETHUSD",1764603080317,0.0012,2773.2,2773.1,4.79435927]
["bitfinex","ETHUSD",1764603080516,0.0012,2773.2,2773.1,4.31975927]
["bitfinex","ETHUSD",1764603080688,0.0012,2773.2,2773.1,3.55607262]
["bitfinex","ETHUSD",1764603081416,0.0012,2773.2,2773.1,4.03067262]
["bitfinex","ETHUSD",1764603081828,0.0012,2773.2,2773.1,3.55607262]
["bitfinex","ETHUSD",1764603082525,0.0012,2773.2,2772.7,0.4746]
["bitfinex","ETHUSD",1764603082684,0.0012,2773.2,2772.7,1.9647836]
["bitfinex","ETHUSD",1764603082881,0.0012,2773.2,2772.9,9.38695242]
["bitfinex","ETHUSD",1764603083121,0.002,2773.5,2773.0,0.245]
["bitfinex","ETHUSD",1764603083327,0.002,2773.5,2773.0,1.20019411]
["bitfinex","ETHUSD",1764603083530,0.002,2773.5,2773.1,1.05871465]
["bitfinex","ETHUSD",1764603083740,0.002,2773.5,2773.1,1.53331465]
["bitfinex","ETHUSD",1764603084017,0.002,2774.2,2773.4,10.11254653]
["bitfinex","ETHUSD",1764603084242,0.002,2774.2,2774.1,0.132]
["bitfinex","ETHUSD",1764603084414,0.002,2774.2,2773.6,14.6666902]
["bitfinex","ETHUSD",1764603084596,0.002,2774.2,2773.7,1.51412902]
["bitfinex","ETHUSD",1764603085120,0.002,2774.2,2773.8,0.4746]
["bitfinex","ETHUSD",1764603085331,0.1043,2773.8,2773.6,3.60542255]
["bitfinex","ETHUSD",1764603085543,0.1978,2774.1,2772.0,0.001]
["bitfinex","ETHUSD",1764603085719,0.245,2773.8,2772.1,11.29672041]
["bitfinex","ETHUSD",1764603085889,0.09989793,2773.7,2772.1,14.90409388]
["bitfinex","ETHUSD",1764603086089,0.4925,2773.6,2772.2,0.4746]
["bitfinex","ETHUSD",1764603086614,0.4925,2773.6,2772.3,14.42845288]
["bitfinex","ETHUSD",1764603086816,0.4925,2774.0,2772.4,0.72559411]
["bitfinex","ETHUSD",1764603087025,0.1978,2774.1,2772.7,9.38695242]
["bitfinex","ETHUSD",1764603087185,4.29510024,2774.1,2772.7,0.245]
["bitfinex","ETHUSD",1764603087387,0.43969982,2774.0,2772.7,0.7196]
["bitfinex","ETHUSD",1764603087586,0.6903,2774.1,2772.7,10.10655242]
["bitfinex","ETHUSD",1764603087809,0.002,2774.2,2772.8,0.4746]
["bitfinex","ETHUSD",1764603088015,0.4925,2774.0,2772.8,0.4746]
["bitfinex","ETHUSD",1764603088427,0.4925,2774.0,2772.9,10.81899816]
["bitfinex","ETHUSD",1764603088612,0.4925,2774.0,2772.9,3.60633272]
["bitfinex","ETHUSD",1764603088830,0.35189761,2773.8,2772.9,3.60633272]
["bitfinex","ETHUSD",1764603088987,4.097405,2774.0,2772.5,3.60685302]
["bitfinex","ETHUSD",1764603088988,0.245,2773.7,2772.5,3.60685302]
["bitfinex","ETHUSD",1764603089188,0.245,2773.7,2772.5,7.21370604]
["bitfinex","ETHUSD",1764603089403,0.4831,2773.6,2772.5,7.21370604]
["bitfinex","ETHUSD",1764603089734,0.93255096,2774.4,2773.3,9.38695242]
["bitfinex","ETHUSD",1764603090019,0.002,2774.5,2774.1,0.192]
["bitfinex","ETHUSD",1764603090436,0.002,2774.5,2773.8,10.81548777]
["bitfinex","ETHUSD",1764603090588,0.002,2774.5,2773.8,7.21032518]
["bitfinex","ETHUSD",1764603090793,0.002,2774.5,2773.8,3.60516259]
["bitfinex","ETHUSD",1764603090794,0.4687,2774.5,2773.8,3.60516259]
["bitfinex","ETHUSD",1764603091034,0.4687,2774.5,2773.5,0.192]
["bitfinex","ETHUSD",1764603091035,0.4687,2774.5,2773.6,7.21076761]
["bitfinex","ETHUSD",1764603091235,0.002,2774.5,2773.6,15.56845604]
["bitfinex","ETHUSD",1764603091531,0.002,2774.5,2773.7,0.4602]
["bitfinex","ETHUSD",1764603091893,0.002,2774.5,2773.6,15.56845604]
["bitfinex","ETHUSD",1764603092092,0.002,2774.5,2773.7,0.4602]
["bitfinex","ETHUSD",1764603092395,0.002,2774.5,2773.8,10.81548777]
["bitfinex","ETHUSD",1764603092596,0.002,2774.5,2773.9,1.12756878]
["bitfinex","ETHUSD",1764603092795,0.002,2774.5,2773.9,1.58776878]
["bitfinex","ETHUSD",1764603093326,0.002,2774.5,2774.0,0.4602]
["bitfinex","ETHUSD",1764603094421,0.002,2774.5,2774.1,0.245]
["bitfinex","ETHUSD",1764603094745,0.002,2774.5,2774.1,3.84977271]
["bitfinex","ETHUSD",1764603094901,0.002,2774.5,2774.1,5.0417762]
["bitfinex","ETHUSD",1764603095102,0.002,2774.5,2774.1,5.2867762]
["bitfinex","ETHUSD",1764603095405,0.002,2774.5,2774.1,3.60477271]
["bitfinex","ETHUSD",1764603096141,0.002,2774.5,2774.1,4.06497271]
["bitfinex","ETHUSD",1764603096633,0.4687,2774.5,2773.6,7.21073328]
["bitfinex","ETHUSD",1764603096948,0.4687,2774.5,2773.6,10.81615583]
["bitfinex","ETHUSD",1764603097311,0.002,2774.5,2773.7,0.245]
["bitfinex","ETHUSD",1764603097603,0.002,2774.5,2774.1,0.192]
["bitfinex","ETHUSD",1764603097999,0.002,2774.5,2774.1,0.8972]
["bitfinex","ETHUSD",1764603098741,0.002,2774.5,2774.1,5.22756682]
["bitfinex","ETHUSD",1764603099630,0.002,2774.8,2774.2,0.4602]
["bitfinex","ETHUSD",1764603099928,0.002,2774.8,2774.4,9.38695242]
["bitfinex","ETHUSD",1764603100124,0.002,2774.8,2774.5,0.245]
["bitfinex","ETHUSD",1764603100328,0.002,2774.8,2774.6,0.245]
["bitfinex","ETHUSD",1764603100727,0.002,2774.8,2774.7,0.28815733]
["bitfinex","ETHUSD",1764603100927,0.002,2774.8,2774.7,3.89215055]
["bitfinex","ETHUSD",1764603101128,0.0012,2774.8,2774.7,5.82547226]
["bitfinex","ETHUSD",1764603101605,0.0012,2774.8,2774.7,3.60399322]
["bitfinex","ETHUSD",1764603101940,0.0012,2774.8,2774.0,9.38695242]
["bitfinex","ETHUSD",1764603101941,0.0012,2774.8,2774.2,7.20928554]
["bitfinex","ETHUSD",1764603102139,0.0012,2774.8,2774.2,10.81392831]
["bitfinex","ETHUSD",1764603102347,0.0012,2774.8,2774.2,14.41857108]
["bitfinex","ETHUSD",1764603102844,0.0012,2774.8,2774.4,9.38695242]
["bitfinex","ETHUSD",1764603103045,0.0012,2774.8,2774.5,1.00921524]
["bitfinex","ETHUSD",1764603103236,0.0012,2774.8,2774.0,7.20980532]
["bitfinex","ETHUSD",1764603103437,0.0012,2774.8,2774.0,10.81470798]
["bitfinex","ETHUSD",1764603103647,0.4667,2774.7,2774.0,3.60490266]
["bitfinex","ETHUSD",1764603103947,0.0012,2774.8,2774.0,7.20980532]
["bitfinex","ETHUSD",1764603104149,0.4667,2774.7,2774.0,7.20980532]
["bitfinex","ETHUSD",1764603104512,0.4667,2774.7,2774.0,10.81470798]
["bitfinex","ETHUSD",1764603104713,0.4667,2774.7,2773.9,10.81509786]
["bitfinex","ETHUSD",1764603104950,0.0012,2774.8,2773.9,18.4853631]
["bitfinex","ETHUSD",1764603105256,0.0012,2774.8,2773.9,11.27529786]
["bitfinex","ETHUSD",1764603105446,0.0012,2774.8,2773.9,15.12533048]
["bitfinex","ETHUSD",1764603105623,0.0012,2774.8,2774.0,2.01775899]
["bitfinex","ETHUSD",1764603106316,0.0012,2774.8,2774.1,0.7052]
["bitfinex","ETHUSD",1764603106536,0.0012,2774.8,2774.0,2.2831531]
["bitfinex","ETHUSD",1764603106537,0.0012,2774.8,2774.0,1.55755899]
["bitfinex","ETHUSD",1764603106737,0.0012,2774.8,2774.1,10.81431813]
["bitfinex","ETHUSD",1764603106936,0.0012,2774.8,2774.1,11.05931813]
["bitfinex","ETHUSD",1764603107144,0.0012,2774.8,2774.1,12.4365091]
["bitfinex","ETHUSD",1764603107316,0.0012,2774.8,2774.1,16.04128181]
["bitfinex","ETHUSD",1764603107742,0.0012,2774.8,2774.1,8.83173639]
["bitfinex","ETHUSD",1764603107942,0.0012,2774.8,2774.1,12.4365091]
["bitfinex","ETHUSD",1764603108343,0.0012,2774.8,2774.1,7.20954542]
["bitfinex","ETHUSD",1764603108527,0.4667,2774.7,2774.1,3.60477271]
["bitfinex","ETHUSD",1764603108851,0.4667,2774.7,2773.9,7.21006524]
["bitfinex","ETHUSD",1764603109056,4.07069322,2774.7,2773.5,7.21103067]
["bitfinex","ETHUSD",1764603109264,1.87827694,2774.6,2773.5,7.21103067]
["bitfinex","ETHUSD",1764603109423,0.245,2774.5,2773.4,3.60566521]
["bitfinex","ETHUSD",1764603109618,1.45719351,2774.5,2773.4,3.60566521]
["bitfinex","ETHUSD",1764603109858,0.4667,2774.4,2773.4,7.21134776]
["bitfinex","ETHUSD",1764603110022,0.4667,2774.4,2773.3,3.60573903]
["bitfinex","ETHUSD",1764603110023,0.65313828,2774.4,2773.3,3.60573903]
["bitfinex","ETHUSD",1764603110422,0.1875,2773.4,2773.3,3.60573903]
["bitfinex","ETHUSD",1764603110657,0.1875,2773.4,2773.0,0.001]
["bitfinex","ETHUSD",1764603110859,0.6542,2773.4,2773.0,0.001]
["bitfinex","ETHUSD",1764603111076,4.25991736,2773.4,2773.0,0.001]
["bitfinex","ETHUSD",1764603111356,1.61828585,2773.3,2773.0,0.001]
["bitfinex","ETHUSD",1764603111725,0.4667,2773.2,2773.0,0.001]
["bitfinex","ETHUSD",1764603111937,1.2115598,2773.2,2773.0,0.001]
["bitfinex","ETHUSD",1764603112225,0.72559411,2773.0,2772.5,0.001]
["bitfinex","ETHUSD",1764603112459,0.72559411,2773.0,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603112460,0.405504,2772.5,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603112763,0.72559411,2771.9,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603112933,0.74417652,2771.9,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603113140,0.405504,2771.7,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603113373,1.13109811,2771.3,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603113738,0.4667,2771.2,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603114752,3.60867525,2771.1,2771.0,0.00666547]
["bitfinex","ETHUSD",1764603114970,0.405504,2770.8,2770.1,1.59435262]
["bitfinex","ETHUSD",1764603115173,0.1875,2770.2,2770.1,1.59435262]
["bitfinex","ETHUSD",1764603115656,0.6542,2770.2,2770.1,1.09435262]
["bitfinex","ETHUSD",1764603116247,0.1875,2770.2,2770.1,0.05495262]
["bitfinex","ETHUSD",1764603116449,13.78464439,2771.3,2770.1,4.03232832]
["bitfinex","ETHUSD",1764603116450,0.4633,2770.8,2770.1,4.03232832]
["bitfinex","ETHUSD",1764603116737,0.7083,2770.8,2770.1,7.27481068]
["bitfinex","ETHUSD",1764603117173,0.245,2770.8,2770.1,7.27481068]
["bitfinex","ETHUSD",1764603117664,0.1875,2771.0,2770.1,11.07678865]
["bitfinex","ETHUSD",1764603117665,0.245,2770.9,2770.1,11.07678865]
["bitfinex","ETHUSD",1764603118030,0.245,2770.9,2770.1,7.27481068]
["bitfinex","ETHUSD",1764603118366,0.245,2770.9,2770.2,0.72848107]
["bitfinex","ETHUSD",1764603118527,0.7117,2770.9,2770.2,0.72848107]
["bitfinex","ETHUSD",1764603118722,0.7117,2770.9,2770.1,3.66493059]
["bitfinex","ETHUSD",1764603118925,0.7117,2770.9,2770.1,7.27490856]
["bitfinex","ETHUSD",1764603119161,0.7117,2770.9,2770.1,0.05495262]
["bitfinex","ETHUSD",1764603119466,0.7117,2770.9,2770.1,7.27490856]
["bitfinex","ETHUSD",1764603119630,0.405504,2770.7,2770.1,0.05495262]
["bitfinex","ETHUSD",1764603119825,0.8703576,2770.6,2770.1,0.05495262]
["bitfinex","ETHUSD",1764603120038,1.69769834,2770.6,2770.1,0.05495262]
["bitfinex","ETHUSD",1764603120239,0.75714474,2770.4,2770.1,0.05495262]
["bitfinex","ETHUSD",1764603120444,0.4757,2770.3,2770.0,0.01]
["bitfinex","ETHUSD",1764603120651,0.650504,2770.2,2770.0,0.01]
["bitfinex","ETHUSD",1764603120858,1.13109811,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1764603121065,0.4757,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1764603121282,0.4757,2770.9,2770.0,0.01]
["bitfinex","ETHUSD",1764603121433,0.245,2770.8,2770.0,3.62010177]
["bitfinex","ETHUSD",1764603121632,0.7207,2770.8,2770.0,7.59222025]
["bitfinex","ETHUSD",1764603122235,0.7207,2770.8,2770.0,0.01]
["bitfinex","ETHUSD",1764603122236,0.4757,2770.7,2770.0,0.01]
["bitfinex","ETHUSD",1764603122478,0.75714474,2770.6,2770.0,0.01]
["bitfinex","ETHUSD",1764603122679,1.20129411,2770.7,2770.0,0.01]
["bitfinex","ETHUSD",1764603122956,0.35164074,2770.2,2770.0,0.01]
["bitfinex","ETHUSD",1764603123129,0.245,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1764603123330,0.75040193,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1764603123569,2.7575455,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1764603123765,0.82734074,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1764603123930,0.245,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1764603124130,0.2442,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1764603124730,0.2442,2770.1,2770.0,3.6201083]
["bitfinex","ETHUSD",1764603124985,0.1875,2771.0,2770.0,3.6201083]
["bitfinex","ETHUSD",1764603125148,0.7207,2770.9,2770.0,3.62008242]
["bitfinex","ETHUSD",1764603125343,0.7207,2770.9,2770.0,7.59220155]
["bitfinex","ETHUSD",1764603125741,0.7207,2770.9,2770.0,0.37201083]
["bitfinex","ETHUSD",1764603126004,1.79793485,2770.9,2770.0,0.01]
["bitfinex","ETHUSD",1764603126181,1.79793485,2770.9,2770.0,3.62008861]
["bitfinex","ETHUSD",1764603126470,0.245,2770.9,2770.0,7.23019691]
["bitfinex","ETHUSD",1764603127032,0.245,2770.9,2770.0,0.01]
["bitfinex","ETHUSD",1764603127340,0.245,2770.9,2770.0,3.62004729]
["bitfinex","ETHUSD",1764603127548,0.245,2770.9,2770.1,0.36200473]
["bitfinex","ETHUSD",1764603127868,0.245,2770.9,2770.1,0.55400473]
["bitfinex","ETHUSD",1764603128072,0.72559411,2771.6,2770.1,0.55400473]
["bitfinex","ETHUSD",1764603128073,0.4757,2771.7,2770.1,1.01440473]
["bitfinex","ETHUSD",1764603128574,0.245,2771.7,2770.2,0.4604]
["bitfinex","ETHUSD",1764603128774,0.245,2771.7,2770.3,7.83137201]
["bitfinex","ETHUSD",1764603129070,0.245,2771.7,2770.5,14.43782708]
["bitfinex","ETHUSD",1764603129266,0.245,2771.7,2770.6,0.4604]
["bitfinex","ETHUSD",1764603129972,0.245,2771.7,2770.4,0.8291772]
["bitfinex","ETHUSD",1764603129973,1.20129411,2771.6,2770.4,0.8291772]
["bitfinex","ETHUSD",1764603130145,0.35164074,2771.5,2770.1,0.192]
["bitfinex","ETHUSD",1764603130339,0.4757,2771.5,2770.2,10.82946954]
["bitfinex","ETHUSD",1764603130540,1.34192862,2771.5,2770.3,1.14818695]
["bitfinex","ETHUSD",1764603130835,0.35164074,2771.4,2770.4,7.21917412]
["bitfinex","ETHUSD",1764603131167,0.35164074,2771.4,2770.3,11.97731689]
["bitfinex","ETHUSD",1764603131374,0.35164074,2771.4,2770.2,7.68007097]
["bitfinex","ETHUSD",1764603131542,0.4757,2771.3,2770.1,0.192]
["bitfinex","ETHUSD",1764603131744,0.4757,2771.3,2770.0,3.6201083]
["bitfinex","ETHUSD",1764603131745,0.35164074,2771.2,2770.0,3.6201083]
["bitfinex","ETHUSD",1764603131960,0.4757,2771.3,2770.1,0.192]
["bitfinex","ETHUSD",1764603132300,0.35164074,2771.1,2770.1,0.192]
["bitfinex","ETHUSD",1764603132502,0.35164074,2771.1,2770.0,7.2302166]
["bitfinex","ETHUSD",1764603132503,0.245,2771.0,2770.0,7.2302166]
["bitfinex","ETHUSD",1764603132690,0.245,2771.0,2770.1,0.192]
["bitfinex","ETHUSD",1764603132893,0.245,2771.0,2770.2,3.60984766]
["bitfinex","ETHUSD",1764603132894,0.1325,2770.9,2770.2,3.60984766]
["bitfinex","ETHUSD",1764603133208,0.1325,2770.9,2770.0,0.011]
["bitfinex","ETHUSD",1764603133209,0.95984074,2770.9,2770.0,0.011]
["bitfinex","ETHUSD",1764603133376,0.95984074,2770.9,2770.1,0.192]
["bitfinex","ETHUSD",1764603133377,0.1325,2770.9,2770.1,0.192]
["bitfinex","ETHUSD",1764603133567,0.245,2770.9,2770.1,0.74231887]
["bitfinex","ETHUSD",1764603133768,0.59664074,2770.9,2770.0,3.62108043]
["bitfinex","ETHUSD",1764603134070,0.35164074,2770.4,2770.0,0.011]
["bitfinex","ETHUSD",1764603134271,0.405504,2770.7,2770.0,0.011]
["bitfinex","ETHUSD",1764603134472,0.405504,2770.1,2770.0,0.011]
["bitfinex","ETHUSD",1764603134681,0.59664074,2770.1,2770.0,0.011]
["bitfinex","ETHUSD",1764603134885,0.7207,2770.1,2770.0,0.011]
["bitfinex","ETHUSD",1764603135413,1.79793485,2770.1,2770.0,0.011]
["bitfinex","ETHUSD",1764603135699,1.61312305,2770.1,2770.0,0.011]
["bitfinex","ETHUSD",1764603136030,1.79793485,2770.1,2770.0,0.011]
["bitfinex","ETHUSD",1764603136202,0.4757,2770.1,2770.0,0.011]
["bitfinex","ETHUSD",1764603136408,0.245,2770.1,2770.0,0.011]
["bitfinex","ETHUSD",1764603137383,0.245,2770.1,2770.0,3.6211083]
["bitfinex","ETHUSD",1764603137570,0.245,2770.1,2770.0,4.34425375]
["bitfinex","ETHUSD",1764603137771,0.4757,2771.0,2770.0,4.34425375]
["bitfinex","ETHUSD",1764603138004,0.245,2770.9,2770.0,4.34425375]
["bitfinex","ETHUSD",1764603138186,0.59664074,2770.9,2770.0,7.95436205]
["bitfinex","ETHUSD",1764603138592,0.59664074,2770.9,2770.0,4.34425375]
["bitfinex","ETHUSD",1764603138792,0.59664074,2770.9,2770.1,0.43442538]
["bitfinex","ETHUSD",1764603139126,0.59664074,2770.9,2770.0,0.011]
["bitfinex","ETHUSD",1764603139127,0.4757,2770.8,2770.0,0.011]
["bitfinex","ETHUSD",1764603139274,0.4757,2770.8,2770.0,3.6210172]
["bitfinex","ETHUSD",1764603139275,0.35164074,2770.7,2770.0,3.6210172]
["bitfinex","ETHUSD",1764603139608,0.35164074,2770.7,2770.0,0.011]
["bitfinex","ETHUSD",1764603139769,0.4757,2770.8,2770.0,3.62109796]
["bitfinex","ETHUSD",1764603139770,0.82734074,2770.8,2770.0,3.62109796]
["bitfinex","ETHUSD",1764603139975,0.53292202,2770.7,2770.0,0.011]
["bitfinex","ETHUSD",1764603140384,1.27339412,2770.7,2770.0,0.011]
["bitfinex","ETHUSD",1764603140599,0.92175338,2770.7,2770.0,0.011]
["bitfinex","ETHUSD",1764603140795,1.27339412,2770.7,2770.0,3.62107177]
["bitfinex","ETHUSD",1764603140995,0.24746882,2770.6,2770.0,0.011]
["bitfinex","ETHUSD",1764603141209,0.98794092,2770.6,2770.0,3.6210998]
["bitfinex","ETHUSD",1764603141409,0.82734074,2770.5,2770.0,0.011]
["bitfinex","ETHUSD",1764603141595,1.26547085,2770.5,2770.0,0.011]
["bitfinex","ETHUSD",1764603141907,1.35423135,2770.5,2770.0,0.011]
["bitfinex","ETHUSD",1764603142120,6.99377111,2770.4,2770.0,0.011]
["bitfinex","ETHUSD",1764603142420,2.22452358,2770.1,2770.0,0.011]
["bitfinex","ETHUSD",1764603142622,4.09609379,2770.1,2770.0,0.011]
["bitfinex","ETHUSD",1764603142779,3.91454698,2770.1,2770.0,0.011]
["bitfinex","ETHUSD",1764603142980,4.33050168,2770.1,2770.0,0.011]
["bitfinex","ETHUSD",1764603143184,8.34598365,2770.1,2770.0,0.011]
["bitfinex","ETHUSD",1764603143390,1.13109811,2770.0,2769.7,0.001]
["bitfinex","ETHUSD",1764603143689,0.35164074,2769.1,2768.0,0.6524]
["bitfinex","ETHUSD",1764603143888,1.17584535,2769.2,2768.5,2.08092342]
["bitfinex","ETHUSD",1764603144092,0.245,2769.2,2768.5,1.62052342]
["bitfinex","ETHUSD",1764603144376,0.245,2769.1,2768.5,1.62052342]
["bitfinex","ETHUSD",1764603144598,0.245,2769.0,2768.5,8.84463987]
["bitfinex","ETHUSD",1764603144806,0.245,2769.0,2768.6,0.88446399]
["bitfinex","ETHUSD",1764603145009,0.245,2769.0,2768.5,1.62052342]
["bitfinex","ETHUSD",1764603145434,0.35164074,2769.1,2768.5,1.62052342]
["bitfinex","ETHUSD",1764603145720,0.245,2769.0,2768.5,1.62052342]
["bitfinex","ETHUSD",1764603146179,0.4757,2768.9,2768.5,1.62052342]
["bitfinex","ETHUSD",1764603146376,0.35164074,2768.8,2768.5,1.62052342]
["bitfinex","ETHUSD",1764603146619,0.35164074,2768.8,2766.7,0.23967277]
["bitfinex","ETHUSD",1764603146620,19.78505,2768.6,2766.7,0.23967277]
["bitfinex","ETHUSD",1764603146819,0.1608,2766.9,2766.7,0.23967277]
["bitfinex","ETHUSD",1764603147112,1.95793485,2766.9,2766.7,0.23967277]
["bitfinex","ETHUSD",1764603147328,0.245,2766.9,2766.7,0.23967277]
["bitfinex","ETHUSD",1764603147529,0.7207,2766.9,2766.7,0.23967277]
["bitfinex","ETHUSD",1764603147707,0.245,2766.9,2766.8,1.59669421]
["bitfinex","ETHUSD",1764603148096,0.245,2766.9,2766.8,2.05709421]
["bitfinex","ETHUSD",1764603148296,0.245,2766.9,2766.8,1.59669421]
["bitfinex","ETHUSD",1764603148529,0.245,2767.3,2766.8,1.59669421]
["bitfinex","ETHUSD",1764603148801,0.245,2767.2,2766.8,1.59669421]
["bitfinex","ETHUSD",1764603149106,0.1874,2767.4,2767.0,3.6140224]
["bitfinex","ETHUSD",1764603149303,0.1874,2767.4,2766.9,0.6655367]
["bitfinex","ETHUSD",1764603149504,0.1874,2767.4,2767.0,0.4819]
["bitfinex","ETHUSD",1764603149692,0.4324,2767.4,2767.0,0.4819]
["bitfinex","ETHUSD",1764603149895,0.4324,2767.4,2766.8,1.59669421]
["bitfinex","ETHUSD",1764603150119,0.4324,2767.4,2766.8,5.41379061]
["bitfinex","ETHUSD",1764603150334,0.4324,2767.4,2766.8,5.87749061]
["bitfinex","ETHUSD",1764603150518,0.1874,2767.4,2766.9,0.4637]
["bitfinex","ETHUSD",1764603151232,0.1874,2767.4,2766.9,7.69199191]
["bitfinex","ETHUSD",1764603151417,0.1889108,2768.5,2767.2,7.83829853]
["bitfinex","ETHUSD",1764603151619,0.1889108,2768.5,2767.3,0.78382985]
["bitfinex","ETHUSD",1764603151818,0.1889108,2768.5,2767.3,1.24752985]
["bitfinex","ETHUSD",1764603152020,0.1889108,2768.5,2767.3,0.4637]
["bitfinex","ETHUSD",1764603152205,0.1889108,2768.5,2767.0,0.72559411]
["bitfinex","ETHUSD",1764603152528,0.1889108,2768.5,2767.4,0.4637]
["bitfinex","ETHUSD",1764603152918,0.245,2768.8,2767.4,0.4637]
["bitfinex","ETHUSD",1764603153228,0.7002,2768.8,2767.4,7.69070006]
["bitfinex","ETHUSD",1764603153547,0.59664074,2768.8,2767.5,1.23277001]
["bitfinex","ETHUSD",1764603153696,0.245,2768.8,2767.5,1.23277001]
["bitfinex","ETHUSD",1764603153904,0.245,2768.8,2767.6,0.4637]
["bitfinex","ETHUSD",1764603154425,0.245,2768.8,2767.7,0.1998]
["bitfinex","ETHUSD",1764603154792,0.245,2768.8,2767.7,0.6635]
["bitfinex","ETHUSD",1764603155025,0.245,2768.8,2767.8,3.61297781]
["bitfinex","ETHUSD",1764603155197,0.1055,2769.8,2768.7,0.1998]
["bitfinex","ETHUSD",1764603155410,0.73859673,2769.9,2768.8,0.4637]
["bitfinex","ETHUSD",1764603155607,0.73859673,2769.9,2768.3,0.72559411]
["bitfinex","ETHUSD",1764603155608,0.436,2769.9,2768.3,0.72559411]
["bitfinex","ETHUSD",1764603155843,0.436,2769.9,2768.4,1.10138926]
["bitfinex","ETHUSD",1764603156139,0.245,2769.9,2768.4,1.10138926]
["bitfinex","ETHUSD",1764603156510,0.245,2769.9,2768.4,0.85638926]
["bitfinex","ETHUSD",1764603156697,0.4552,2770.7,2768.7,7.83829853]
["bitfinex","ETHUSD",1764603156893,0.245,2770.6,2769.2,7.83829853]
["bitfinex","ETHUSD",1764603157100,0.245,2770.6,2769.3,14.44408332]
["bitfinex","ETHUSD",1764603157413,0.245,2770.6,2769.3,10.83306249]
["bitfinex","ETHUSD",1764603157617,0.002,2770.8,2769.4,0.4637]
["bitfinex","ETHUSD",1764603157813,0.002,2770.8,2769.5,0.245]
["bitfinex","ETHUSD",1764603158018,0.002,2770.8,2769.4,0.4637]
["bitfinex","ETHUSD",1764603158226,0.002,2770.8,2769.6,7.83829853]
["bitfinex","ETHUSD",1764603158440,0.002,2770.8,2769.5,2.09688041]
["bitfinex","ETHUSD",1764603158441,0.002,2771.1,2770.7,7.94799853]
["bitfinex","ETHUSD",1764603158651,0.002,2771.7,2770.8,0.245]
["bitfinex","ETHUSD",1764603158853,0.002,2771.7,2770.8,1.43429411]
["bitfinex","ETHUSD",1764603159166,0.002,2771.7,2771.2,7.83829853]
["bitfinex","ETHUSD",1764603159343,0.002,2771.7,2771.3,0.72559411]
["bitfinex","ETHUSD",1764603159553,0.002,2771.7,2770.9,0.93822926]
["bitfinex","ETHUSD",1764603159722,0.002,2771.7,2770.7,0.5734]
["bitfinex","ETHUSD",1764603160054,0.4572,2771.7,2770.4,0.1077]
["bitfinex","ETHUSD",1764603160550,0.35164074,2771.5,2770.4,0.1077]
["bitfinex","ETHUSD",1764603160722,0.002,2771.7,2770.4,0.5714]
["bitfinex","ETHUSD",1764603161153,0.002,2771.7,2770.5,7.46291354]
["bitfinex","ETHUSD",1764603161318,0.002,2771.7,2770.6,0.80343135]
["bitfinex","ETHUSD",1764603161530,0.35164074,2771.6,2770.5,3.60945677]
["bitfinex","ETHUSD",1764603161736,0.35164074,2771.5,2770.1,3.71767797]
["bitfinex","ETHUSD",1764603161937,0.35164074,2771.5,2770.1,0.1077]
["bitfinex","ETHUSD",1764603162261,0.4552,2771.4,2770.1,0.1077]
["bitfinex","ETHUSD",1764603162565,0.002,2771.7,2770.5,7.83829853]
["bitfinex","ETHUSD",1764603162768,0.002,2771.7,2771.0,7.83829853]
["bitfinex","ETHUSD",1764603162922,0.002,2771.7,2770.1,1.225832]
["bitfinex","ETHUSD",1764603163121,0.002,2771.7,2771.0,14.43522192]
["bitfinex","ETHUSD",1764603163452,0.002,2771.7,2771.1,0.244]
["bitfinex","ETHUSD",1764603163653,0.002,2771.7,2771.1,0.4637]
["bitfinex","ETHUSD",1764603163857,0.002,2771.7,2771.2,0.244]
["bitfinex","ETHUSD",1764603164020,0.002,2771.7,2771.3,0.4637]
["bitfinex","ETHUSD",1764603164924,0.002,2771.7,2771.0,3.60880548]
["bitfinex","ETHUSD",1764603165119,0.002,2771.7,2770.5,1.18929411]
["bitfinex","ETHUSD",1764603165120,0.002,2771.7,2770.9,7.21060144]
["bitfinex","ETHUSD",1764603165325,0.002,2771.7,2770.9,11.6113673]
["bitfinex","ETHUSD",1764603165628,0.002,2771.7,2770.9,8.46613158]
["bitfinex","ETHUSD",1764603166020,0.002,2771.7,2770.9,12.0750673]
["bitfinex","ETHUSD",1764603166242,0.002,2771.7,2771.0,0.244]
["bitfinex","ETHUSD",1764603166450,0.002,2771.7,2770.9,3.60166572]
["bitfinex","ETHUSD",1764603166754,0.002,2771.7,2770.9,7.21060144]
["bitfinex","ETHUSD",1764603167264,0.002,2771.7,2771.0,8.54599853]
["bitfinex","ETHUSD",1764603167468,0.002,2771.7,2771.1,0.72559411]
["bitfinex","ETHUSD",1764603167641,0.002,2771.7,2771.1,1.18929411]
["bitfinex","ETHUSD",1764603167848,0.002,2771.7,2771.5,7.83829853]
["bitfinex","ETHUSD",1764603168049,0.002,2771.7,2771.6,0.244]
["bitfinex","ETHUSD",1764603168248,0.002,2771.7,2771.6,0.7077]
["bitfinex","ETHUSD",1764603168779,0.002,2771.7,2771.6,2.28789396]
["bitfinex","ETHUSD",1764603168985,0.05,2773.0,2772.0,7.83829853]
["bitfinex","ETHUSD",1764603169279,0.241,2773.0,2772.2,3.60724334]
["bitfinex","ETHUSD",1764603169482,0.241,2773.0,2771.7,0.4637]
["bitfinex","ETHUSD",1764603169483,0.241,2773.0,2771.8,7.4595278]
["bitfinex","ETHUSD",1764603169800,0.241,2773.0,2771.9,0.244]
["bitfinex","ETHUSD",1764603170093,0.2402,2773.0,2772.0,0.244]
["bitfinex","ETHUSD",1764603170246,0.0492,2773.0,2772.1,0.1998]
["bitfinex","ETHUSD",1764603170443,0.0492,2773.0,2772.4,7.83829853]
["bitfinex","ETHUSD",1764603170642,0.0492,2773.0,2772.5,0.244]
["bitfinex","ETHUSD",1764603170862,0.0492,2773.0,2772.4,8.08229853]
["bitfinex","ETHUSD",1764603171081,0.0492,2773.0,2772.1,0.1998]
["bitfinex","ETHUSD",1764603171390,0.0492,2773.0,2771.9,0.4637]
["bitfinex","ETHUSD",1764603172146,0.0492,2773.0,2772.0,0.244]
["bitfinex","ETHUSD",1764603172483,0.2422,2773.0,2771.9,0.4637]
["bitfinex","ETHUSD",1764603172679,0.2422,2773.0,2771.9,0.7077]
["bitfinex","ETHUSD",1764603172980,0.2422,2773.0,2771.9,0.4637]
["bitfinex","ETHUSD",1764603173190,0.2422,2773.0,2772.0,10.8225108]
["bitfinex","ETHUSD",1764603173482,0.2422,2773.0,2771.3,0.72559411]
["bitfinex","ETHUSD",1764603173483,0.35164074,2772.3,2771.1,7.2173505]
["bitfinex","ETHUSD",1764603173652,0.6992,2772.9,2771.1,11.5677408]
["bitfinex","ETHUSD",1764603173851,0.35164074,2772.5,2771.1,11.5677408]
["bitfinex","ETHUSD",1764603174050,0.4552,2772.8,2771.1,11.5677408]
["bitfinex","ETHUSD",1764603174051,0.4552,2772.8,2771.1,7.95906555]
["bitfinex","ETHUSD",1764603174287,0.4552,2772.7,2771.1,7.2173505]
["bitfinex","ETHUSD",1764603174489,0.35164074,2772.1,2771.1,7.2173505]
["bitfinex","ETHUSD",1764603174778,0.50540193,2772.6,2771.1,10.82602575]
["bitfinex","ETHUSD",1764603174984,0.35164074,2772.5,2771.1,10.82602575]
["bitfinex","ETHUSD",1764603175187,0.860704,2772.6,2771.1,10.82602575]
["bitfinex","ETHUSD",1764603175357,0.35164074,2772.4,2771.1,10.82602575]
["bitfinex","ETHUSD",1764603175684,0.35164074,2772.4,2771.1,7.2173505]
["bitfinex","ETHUSD",1764603175886,0.35164074,2771.9,2771.1,7.2173505]
["bitfinex","ETHUSD",1764603176087,0.244,2771.9,2770.9,3.60884011]
["bitfinex","ETHUSD",1764603176391,0.6462,2771.8,2770.2,3.60984766]
["bitfinex","ETHUSD",1764603176559,0.35164074,2771.1,2770.2,3.60984766]
["bitfinex","ETHUSD",1764603176760,0.35164074,2771.4,2770.2,3.60984766]
["bitfinex","ETHUSD",1764603176962,0.405504,2771.6,2769.6,0.244]
["bitfinex","ETHUSD",1764603176963,0.35164074,2770.9,2769.6,0.244]
["bitfinex","ETHUSD",1764603177189,0.35164074,2770.6,2769.4,7.22178088]
["bitfinex","ETHUSD",1764603177489,0.54264074,2770.8,2769.4,10.83267132]
["bitfinex","ETHUSD",1764603177691,0.64964739,2770.8,2769.5,1.10226713]
["bitfinex","ETHUSD",1764603177889,0.99784074,2770.8,2769.5,1.10226713]
["bitfinex","ETHUSD",1764603178065,0.4552,2770.7,2769.5,1.10226713]
["bitfinex","ETHUSD",1764603178790,0.191,2770.8,2769.6,0.244]
["bitfinex","ETHUSD",1764603178952,0.191,2770.8,2769.5,1.56596713]
["bitfinex","ETHUSD",1764603179158,0.4552,2770.7,2769.4,7.22178088]
["bitfinex","ETHUSD",1764603179355,0.4552,2770.7,2769.4,10.83267132]
["bitfinex","ETHUSD",1764603179577,0.4552,2770.7,2769.4,14.44356176]
["bitfinex","ETHUSD",1764603179781,0.4552,2770.7,2769.4,7.22178088]
["bitfinex","ETHUSD",1764603180008,0.72559411,2770.5,2768.9,0.1097]
["bitfinex","ETHUSD",1764603180170,0.405504,2770.2,2768.2,0.4935]
["bitfinex","ETHUSD",1764603180374,9.93163805,2769.8,2767.7,7.2262167]
["bitfinex","ETHUSD",1764603180570,0.405504,2770.0,2767.8,0.4935]
["bitfinex","ETHUSD",1764603180767,0.405504,2769.8,2767.8,0.4935]
["bitfinex","ETHUSD",1764603180973,0.47,2769.9,2767.9,1.73859334]
["bitfinex","ETHUSD",1764603181184,0.244,2770.1,2768.0,15.18836704]
["bitfinex","ETHUSD",1764603181185,0.47,2769.8,2768.0,15.18836704]
["bitfinex","ETHUSD",1764603181491,0.47,2769.8,2768.0,14.94436704]
["bitfinex","ETHUSD",1764603181808,0.47,2769.8,2768.1,0.7375]
["bitfinex","ETHUSD",1764603182024,0.244,2770.1,2768.3,9.52613405]
["bitfinex","ETHUSD",1764603182169,0.244,2770.1,2768.4,0.72559411]
["bitfinex","ETHUSD",1764603182380,0.405504,2769.9,2768.2,1.88010838]
["bitfinex","ETHUSD",1764603182580,0.193,2768.3,2767.7,3.61310835]
["bitfinex","ETHUSD",1764603182799,0.244,2768.7,2767.7,11.22071589]
["bitfinex","ETHUSD",1764603182988,0.244,2768.7,2767.7,11.71421589]
["bitfinex","ETHUSD",1764603183186,0.663,2769.3,2767.9,14.45138912]
["bitfinex","ETHUSD",1764603183707,0.663,2769.3,2767.9,10.83854184]
["bitfinex","ETHUSD",1764603183897,0.663,2769.3,2768.0,1.13320418]
["bitfinex","ETHUSD",1764603184513,0.193,2769.3,2768.0,1.13320418]
["bitfinex","ETHUSD",1764603184689,0.47,2769.2,2768.0,1.13320418]
["bitfinex","ETHUSD",1764603184889,0.193,2769.3,2768.0,1.62670418]
["bitfinex","ETHUSD",1764603185092,0.244,2769.5,2768.2,10.83736722]
["bitfinex","ETHUSD",1764603185416,0.244,2769.5,2767.6,3.61423411]
["bitfinex","ETHUSD",1764603185417,0.35164074,2768.5,2767.6,3.61423411]
["bitfinex","ETHUSD",1764603185583,0.244,2768.6,2767.6,7.22747301]
["bitfinex","ETHUSD",1764603185783,0.82164074,2768.5,2767.6,7.22747301]
["bitfinex","ETHUSD",1764603186027,0.47,2768.5,2767.6,0.001]
["bitfinex","ETHUSD",1764603186184,10.65723216,2768.2,2767.1,0.001]
["bitfinex","ETHUSD",1764603186511,0.54464074,2767.5,2767.1,0.001]
["bitfinex","ETHUSD",1764603186679,0.437,2767.5,2767.1,0.001]
["bitfinex","ETHUSD",1764603186880,0.907,2767.5,2767.1,0.001]
["bitfinex","ETHUSD",1764603187482,0.663,2768.2,2767.1,0.001]
["bitfinex","ETHUSD",1764603187678,0.193,2768.8,2767.3,0.0681]
["bitfinex","ETHUSD",1764603187679,0.35164074,2768.4,2767.3,0.0681]
["bitfinex","ETHUSD",1764603187884,0.193,2769.2,2767.5,0.4935]
["bitfinex","ETHUSD",1764603188203,0.5665322,2769.6,2767.6,0.244]
["bitfinex","ETHUSD",1764603188404,0.663,2769.7,2767.8,0.72559411]
["bitfinex","ETHUSD",1764603188600,0.663,2769.7,2767.9,1.02517282]
["bitfinex","ETHUSD",1764603188818,0.244,2769.8,2768.3,0.72559411]
["bitfinex","ETHUSD",1764603189017,0.47,2770.3,2768.3,0.72559411]
["bitfinex","ETHUSD",1764603189186,0.47,2770.3,2768.6,0.72559411]
["bitfinex","ETHUSD",1764603189387,0.47,2770.3,2768.5,7.22412858]
["bitfinex","ETHUSD",1764603189590,0.47,2770.3,2768.6,0.192]
["bitfinex","ETHUSD",1764603189821,0.35164074,2769.9,2768.6,0.192]
["bitfinex","ETHUSD",1764603190314,0.35164074,2770.0,2768.6,0.192]
["bitfinex","ETHUSD",1764603190506,0.35164074,2770.1,2768.7,1.51337572]
["bitfinex","ETHUSD",1764603191126,0.82164074,2770.1,2768.7,1.51337572]
["bitfinex","ETHUSD",1764603191320,0.002,2769.7,2768.8,10.83501876]
["bitfinex","ETHUSD",1764603192209,0.002,2769.7,2768.8,7.22334584]
["bitfinex","ETHUSD",1764603192413,0.002,2769.7,2768.9,1.23484751]
["bitfinex","ETHUSD",1764603193201,0.002,2769.7,2769.0,7.22282412]
["bitfinex","ETHUSD",1764603193401,0.0012,2769.7,2769.0,14.93914824]
["bitfinex","ETHUSD",1764603193602,0.0012,2769.7,2769.1,1.21909411]
["bitfinex","ETHUSD",1764603194145,0.0012,2769.7,2769.3,0.72559411]
["bitfinex","ETHUSD",1764603194290,0.0012,2769.7,2769.4,1.07452282]
["bitfinex","ETHUSD",1764603194493,0.0012,2769.7,2769.5,0.244]
["bitfinex","ETHUSD",1764603194813,0.0012,2769.7,2769.6,0.244]
["bitfinex","ETHUSD",1764603195018,0.54464074,2771.1,2769.6,0.7375]
["bitfinex","ETHUSD",1764603195205,1.01464074,2771.1,2769.7,10.83149799]
["bitfinex","ETHUSD",1764603195400,1.01464074,2771.1,2769.7,14.93549732]
["bitfinex","ETHUSD",1764603195603,0.244,2771.2,2769.8,1.21909411]
["bitfinex","ETHUSD",1764603195994,0.714,2771.2,2769.8,0.7375]
["bitfinex","ETHUSD",1764603196197,0.714,2771.2,2769.9,1.1568998]
["bitfinex","ETHUSD",1764603196396,0.35164074,2771.0,2769.7,3.61049933]
["bitfinex","ETHUSD",1764603196625,0.47,2771.1,2769.7,11.07549799]
["bitfinex","ETHUSD",1764603196836,0.35164074,2771.0,2769.7,11.07549799]
["bitfinex","ETHUSD",1764603197123,0.35164074,2771.0,2769.7,10.83149799]
["bitfinex","ETHUSD",1764603197324,0.47,2770.9,2769.7,3.61049933]
["bitfinex","ETHUSD",1764603197631,0.47,2770.9,2768.9,1.23484751]
["bitfinex","ETHUSD",1764603197800,0.35164074,2769.9,2769.0,3.61141206]
["bitfinex","ETHUSD",1764603198000,0.35164074,2769.9,2769.0,7.70745008]
["bitfinex","ETHUSD",1764603198197,0.244,2770.3,2769.1,0.4935]
["bitfinex","ETHUSD",1764603198397,0.244,2770.3,2769.1,1.21909411]
["bitfinex","ETHUSD",1764603198627,0.47,2770.2,2769.0,7.70745008]
["bitfinex","ETHUSD",1764603198930,0.35164074,2770.1,2768.7,3.61169504]
["bitfinex","ETHUSD",1764603199146,0.47,2770.2,2768.7,7.22349841]
["bitfinex","ETHUSD",1764603199296,0.35164074,2769.7,2768.7,7.22349841]
["bitfinex","ETHUSD",1764603199494,0.74784278,2769.7,2768.7,7.22349841]
["bitfinex","ETHUSD",1764603199729,0.58920204,2769.7,2768.7,7.22349841]
["bitfinex","ETHUSD",1764603199932,1.01464074,2769.7,2768.7,7.22349841]
["bitfinex","ETHUSD",1764603200146,0.193,2769.7,2768.5,7.22412858]
["bitfinex","ETHUSD",1764603200301,0.193,2769.7,2768.5,10.83619287]
["bitfinex","ETHUSD",1764603200501,0.54464074,2769.7,2768.5,11.32969287]
["bitfinex","ETHUSD",1764603200742,0.54464074,2769.7,2768.6,1.13296929]
["bitfinex","ETHUSD",1764603200955,1.19559411,2769.6,2767.7,7.2262167]
["bitfinex","ETHUSD",1764603201237,1.19559411,2769.6,2767.6,3.76411883]
["bitfinex","ETHUSD",1764603201238,0.193,2768.6,2767.6,3.76411883]
["bitfinex","ETHUSD",1764603201415,0.193,2768.6,2767.6,7.37735773]
["bitfinex","ETHUSD",1764603201738,0.193,2768.6,2767.6,10.99059663]
["bitfinex","ETHUSD",1764603201942,0.244,2768.7,2767.7,1.64200966]
["bitfinex","ETHUSD",1764603202399,0.193,2768.6,2767.7,1.14850966]
["bitfinex","ETHUSD",1764603202799,0.244,2768.7,2767.7,1.14850966]
["bitfinex","ETHUSD",1764603203010,0.244,2768.7,2767.8,1.64898452]
["bitfinex","ETHUSD",1764603203211,0.193,2768.6,2767.8,1.64898452]
["bitfinex","ETHUSD",1764603203505,0.35164074,2768.3,2767.5,0.001]
["bitfinex","ETHUSD",1764603203704,0.663,2768.6,2767.5,7.22772417]
["bitfinex","ETHUSD",1764603204122,0.663,2768.6,2767.5,10.84109363]
["bitfinex","ETHUSD",1764603204527,0.663,2768.6,2767.5,3.61435471]
["bitfinex","ETHUSD",1764603204725,0.92188052,2768.5,2767.5,10.84109363]
["bitfinex","ETHUSD",1764603204925,0.193,2768.6,2767.5,14.45446309]
["bitfinex","ETHUSD",1764603205129,0.193,2768.6,2767.5,10.84109363]
["bitfinex","ETHUSD",1764603205331,3.61219476,2768.4,2767.5,0.001]
["bitfinex","ETHUSD",1764603205527,0.35164074,2768.2,2767.5,0.001]
["bitfinex","ETHUSD",1764603205731,1.93972906,2768.3,2767.5,0.001]
["bitfinex","ETHUSD",1764603205929,1.93972906,2768.3,2767.4,0.001]
["bitfinex","ETHUSD",1764603205930,0.92448804,2767.8,2767.4,0.001]
["bitfinex","ETHUSD",1764603206158,0.35164074,2767.6,2767.4,0.001]
["bitfinex","ETHUSD",1764603206318,0.92448804,2768.8,2767.5,0.4935]
["bitfinex","ETHUSD",1764603206516,1.16848804,2769.3,2767.9,0.1509]
["bitfinex","ETHUSD",1764603206722,0.1831488,2769.2,2767.9,0.1509]
["bitfinex","ETHUSD",1764603206921,0.6531488,2769.2,2767.9,0.1509]
["bitfinex","ETHUSD",1764603207332,0.47,2769.1,2767.4,0.001]
["bitfinex","ETHUSD",1764603207549,0.35164074,2769.0,2767.4,0.4945]
["bitfinex","ETHUSD",1764603207846,0.92940518,2768.7,2767.1,10.4886754]
["bitfinex","ETHUSD",1764603208025,0.35164074,2768.5,2767.1,10.4886754]
["bitfinex","ETHUSD",1764603208229,0.35164074,2768.5,2767.1,14.1025672]
["bitfinex","ETHUSD",1764603208429,0.67021649,2768.4,2767.2,1.41025672]
["bitfinex","ETHUSD",1764603208668,0.74352414,2768.5,2767.3,0.4935]
["bitfinex","ETHUSD",1764603208987,0.47,2768.5,2767.2,0.94329672]
["bitfinex","ETHUSD",1764603209330,0.47,2768.5,2766.8,1.59669421]
["bitfinex","ETHUSD",1764603209331,4.33831087,2768.0,2766.8,1.59669421]
["bitfinex","ETHUSD",1764603209534,0.35164074,2767.2,2766.8,1.59669421]
["bitfinex","ETHUSD",1764603209762,0.244,2767.1,2766.8,1.59669421]
["bitfinex","ETHUSD",1764603209932,0.7386,2767.1,2766.8,1.59669421]
["bitfinex","ETHUSD",1764603210335,0.4946,2767.0,2766.8,1.59669421]
["bitfinex","ETHUSD",1764603210701,0.244,2767.1,2765.1,1.67286501]
["bitfinex","ETHUSD",1764603210702,31.13109811,2766.8,2765.1,1.67286501]
["bitfinex","ETHUSD",1764603210970,4.330895,2765.0,2763.3,0.18755009]
["bitfinex","ETHUSD",1764603211265,1.8554413,2765.4,2763.3,0.1893]
["bitfinex","ETHUSD",1764603211266,0.111,2764.4,2763.3,0.1893]
["bitfinex","ETHUSD",1764603211465,0.111,2765.3,2764.3,3.62748762]
["bitfinex","ETHUSD",1764603211684,0.244,2765.2,2764.3,0.00994732]
["bitfinex","ETHUSD",1764603211831,0.244,2765.2,2764.3,3.62747165]
["bitfinex","ETHUSD",1764603212174,0.244,2765.5,2764.4,0.36274717]
["bitfinex","ETHUSD",1764603212466,0.59564074,2765.5,2764.3,3.62745775]
["bitfinex","ETHUSD",1764603212651,0.35164074,2765.3,2764.3,3.62745775]
["bitfinex","ETHUSD",1764603212851,0.466,2765.5,2764.3,7.24501011]
["bitfinex","ETHUSD",1764603213253,0.244,2765.4,2764.3,0.00994732]
["bitfinex","ETHUSD",1764603213454,0.59564074,2765.4,2764.3,7.24505204]
["bitfinex","ETHUSD",1764603213642,0.244,2765.4,2764.4,0.74053677]
["bitfinex","ETHUSD",1764603213841,0.53921072,2765.6,2764.4,0.74053677]
["bitfinex","ETHUSD",1764603214046,0.244,2765.4,2764.4,0.74053677]
["bitfinex","ETHUSD",1764603214443,0.12168256,2765.6,2765.3,0.1893]
["bitfinex","ETHUSD",1764603214650,0.09209121,2765.6,2765.4,0.458]
["bitfinex","ETHUSD",1764603214872,0.09209121,2765.6,2765.3,0.1893]
["bitfinex","ETHUSD",1764603214873,0.09209121,2765.6,2765.0,0.6473]
["bitfinex","ETHUSD",1764603215292,0.09209121,2765.6,2764.6,0.1893]
["bitfinex","ETHUSD",1764603215444,0.09209121,2765.6,2764.7,10.85108691]
["bitfinex","ETHUSD",1764603215773,0.09209121,2765.6,2764.8,1.10403869]
["bitfinex","ETHUSD",1764603215941,0.09209121,2765.6,2764.8,0.458]
["bitfinex","ETHUSD",1764603216137,0.09129121,2765.6,2764.9,0.458]
["bitfinex","ETHUSD",1764603216974,0.244,2766.1,2764.9,0.458]
["bitfinex","ETHUSD",1764603217391,3.61416316,2766.9,2764.9,0.458]
["bitfinex","ETHUSD",1764603217392,0.35164074,2767.1,2765.0,14.46654608]
["bitfinex","ETHUSD",1764603217544,0.244,2766.5,2765.0,14.46654608]
["bitfinex","ETHUSD",1764603217743,0.244,2766.5,2765.1,1.97485461]
["bitfinex","ETHUSD",1764603218156,0.244,2766.5,2765.2,0.458]
["bitfinex","ETHUSD",1764603218482,10.95197883,2767.3,2765.0,7.23327304]
["bitfinex","ETHUSD",1764603218483,0.2,2765.6,2765.0,7.23327304]
["bitfinex","ETHUSD",1764603218642,0.2,2765.6,2765.2,0.458]
["bitfinex","ETHUSD",1764603219043,0.244,2766.6,2765.2,0.458]
["bitfinex","ETHUSD",1764603219250,0.244,2766.6,2765.2,0.702]
["bitfinex","ETHUSD",1764603219554,0.244,2766.6,2765.3,14.46497664]
["bitfinex","ETHUSD",1764603219753,0.244,2766.6,2765.4,1.51669766]
["bitfinex","ETHUSD",1764603219956,0.244,2766.6,2765.4,1.97469766]
["bitfinex","ETHUSD",1764603220280,4.28054492,2766.6,2765.0,0.458]
["bitfinex","ETHUSD",1764603220639,0.244,2766.6,2765.0,0.458]
["bitfinex","ETHUSD",1764603221241,0.35164074,2766.4,2765.0,0.458]
["bitfinex","ETHUSD",1764603221485,0.244,2766.6,2765.1,14.46602292]
["bitfinex","ETHUSD",1764603221687,0.244,2766.6,2765.2,2.2179964]
["bitfinex","ETHUSD",1764603221887,0.244,2766.6,2765.2,2.6759964]
["bitfinex","ETHUSD",1764603222046,0.244,2766.6,2765.3,0.458]
["bitfinex","ETHUSD",1764603223080,0.244,2766.6,2765.4,0.244]
["bitfinex","ETHUSD",1764603223600,0.244,2766.6,2765.5,18.7272132]
["bitfinex","ETHUSD",1764603223800,0.244,2766.6,2765.6,1.89712132]
["bitfinex","ETHUSD",1764603224006,0.35164074,2767.2,2765.6,2.35512132]
["bitfinex","ETHUSD",1764603224185,0.422,2767.2,2765.6,2.35512132]
["bitfinex","ETHUSD",1764603224386,0.35164074,2766.7,2765.7,0.458]
["bitfinex","ETHUSD",1764603224681,0.35164074,2766.9,2765.8,0.28131213]
["bitfinex","ETHUSD",1764603225080,0.35164074,2767.0,2765.8,0.73931213]
["bitfinex","ETHUSD",1764603225305,0.355,2767.3,2765.9,0.458]
["bitfinex","ETHUSD",1764603225490,0.355,2767.3,2766.0,10.84598697]
["bitfinex","ETHUSD",1764603225690,0.355,2767.3,2766.1,1.49193317]
["bitfinex","ETHUSD",1764603226003,0.355,2767.3,2766.1,1.94993317]
["bitfinex","ETHUSD",1764603226270,4.32032804,2767.3,2766.1,1.94993317]
["bitfinex","ETHUSD",1764603226409,4.39066332,2767.3,2766.1,1.94993317]
["bitfinex","ETHUSD",1764603226708,0.35164074,2766.8,2766.0,7.23065798]
["bitfinex","ETHUSD",1764603226873,0.422,2767.2,2766.0,10.84598697]
["bitfinex","ETHUSD",1764603227075,0.422,2767.2,2766.0,3.61532899]
["bitfinex","ETHUSD",1764603227076,0.35164074,2766.7,2766.0,3.61532899]
["bitfinex","ETHUSD",1764603227383,0.422,2767.2,2765.9,7.23085572]
["bitfinex","ETHUSD",1764603227599,0.35164074,2766.8,2765.9,10.84631542]
["bitfinex","ETHUSD",1764603228578,0.35164074,2766.8,2765.9,7.23085572]
["bitfinex","ETHUSD",1764603228787,4.4143989,2767.1,2765.9,10.84631542]
["bitfinex","ETHUSD",1764603229005,0.80043266,2767.1,2765.9,10.84631542]
["bitfinex","ETHUSD",1764603229205,0.357,2767.3,2765.9,5.08970831]
["bitfinex","ETHUSD",1764603229408,0.35164074,2766.8,2765.9,3.61539602]
["bitfinex","ETHUSD",1764603229709,0.35164074,2766.8,2765.0,0.001]
["bitfinex","ETHUSD",1764603229909,0.35164074,2766.8,2765.0,7.23424476]
["bitfinex","ETHUSD",1764603229910,0.35164074,2766.0,2765.0,7.23424476]
["bitfinex","ETHUSD",1764603230113,0.244,2765.9,2765.0,3.61760824]
["bitfinex","ETHUSD",1764603230320,0.45164074,2765.8,2765.0,0.001]
["bitfinex","ETHUSD",1764603230505,0.35164074,2765.2,2765.0,0.001]
["bitfinex","ETHUSD",1764603231183,0.244,2765.1,2765.0,0.001]
["bitfinex","ETHUSD",1764603231388,0.59564074,2765.1,2765.0,0.001]
["bitfinex","ETHUSD",1764603231716,4.63414647,2765.1,2765.0,0.001]
["bitfinex","ETHUSD",1764603231932,1.13109811,2765.0,2764.3,0.00994732]
["bitfinex","ETHUSD",1764603232142,1.88913992,2765.0,2764.3,0.00994732]
["bitfinex","ETHUSD",1764603232281,0.35164074,2764.5,2764.3,0.00994732]
["bitfinex","ETHUSD",1764603232716,0.244,2764.9,2764.3,7.24505121]
["bitfinex","ETHUSD",1764603232915,0.244,2765.3,2764.4,1.37180512]
["bitfinex","ETHUSD",1764603233121,0.421,2765.2,2764.3,0.00994732]
["bitfinex","ETHUSD",1764603233308,0.35164074,2764.8,2764.3,3.62747885]
["bitfinex","ETHUSD",1764603233485,3.96854824,2764.8,2764.3,0.00994732]
["bitfinex","ETHUSD",1764603233818,0.77264074,2764.7,2764.3,0.00994732]
["bitfinex","ETHUSD",1764603234030,0.59564074,2764.6,2764.3,0.00994732]
["bitfinex","ETHUSD",1764603234385,0.421,2764.5,2764.3,0.00994732]
["bitfinex","ETHUSD",1764603234982,0.35164074,2764.4,2764.3,0.00994732]
["bitfinex","ETHUSD",1764603235185,0.77264074,2764.4,2764.3,0.00994732]
["bitfinex","ETHUSD",1764603235414,0.77264074,2764.4,2763.5,1.69903581]
["bitfinex","ETHUSD",1764603235415,0.72559411,2764.3,2763.5,1.69903581]
["bitfinex","ETHUSD",1764603235615,1.38222976,2764.2,2763.5,1.69903581]
["bitfinex","ETHUSD",1764603235801,7.89054386,2764.2,2763.5,1.69903581]
["bitfinex","ETHUSD",1764603236004,0.4111,2764.1,2763.5,1.69903581]
["bitfinex","ETHUSD",1764603236204,0.35164074,2763.8,2763.5,1.69903581]
["bitfinex","ETHUSD",1764603236410,0.244,2764.2,2763.5,1.69903581]
["bitfinex","ETHUSD",1764603236618,0.35164074,2763.9,2763.5,1.69903581]
["bitfinex","ETHUSD",1764603236986,0.4111,2763.8,2763.5,1.69903581]
["bitfinex","ETHUSD",1764603237186,7.47942858,2764.2,2763.5,1.69903581]
["bitfinex","ETHUSD",1764603237187,0.244,2764.2,2763.5,1.69903581]
["bitfinex","ETHUSD",1764603237382,0.4111,2764.1,2763.5,1.69903581]
["bitfinex","ETHUSD",1764603237584,2.861334,2763.9,2763.5,1.69903581]
["bitfinex","ETHUSD",1764603237792,0.75714474,2763.6,2763.5,1.69903581]
["bitfinex","ETHUSD",1764603238021,1.72673885,2763.6,2763.5,1.28793581]
["bitfinex","ETHUSD",1764603238207,3.39627773,2763.6,2763.5,1.28793581]
["bitfinex","ETHUSD",1764603238414,2.2364224,2763.6,2763.5,1.28793581]
["bitfinex","ETHUSD",1764603238609,1.33765408,2763.6,2763.5,1.28793581]
["bitfinex","ETHUSD",1764603238811,14.58093132,2763.6,2763.5,1.28793581]
["bitfinex","ETHUSD",1764603239024,19.86804066,2763.6,2763.5,1.28793581]
["bitfinex","ETHUSD",1764603239231,15.22156426,2763.5,2761.9,0.0362]
["bitfinex","ETHUSD",1764603239520,0.35164074,2762.7,2761.9,0.0362]
["bitfinex","ETHUSD",1764603239689,0.72559411,2762.5,2761.9,0.0362]
["bitfinex","ETHUSD",1764603239891,0.244,2762.6,2761.9,0.0362]
["bitfinex","ETHUSD",1764603240131,0.35164074,2762.5,2761.9,3.65687386]
["bitfinex","ETHUSD",1764603240313,0.35164074,2762.5,2761.9,3.65684477]
["bitfinex","ETHUSD",1764603240314,0.244,2762.5,2761.9,3.65684477]
["bitfinex","ETHUSD",1764603240899,12.41263469,2764.2,2762.4,0.1855]
["bitfinex","ETHUSD",1764603241113,7.86764447,2763.7,2761.9,10.89823655]
["bitfinex","ETHUSD",1764603241425,7.86764447,2763.7,2761.9,3.65688336]
["bitfinex","ETHUSD",1764603241426,0.72559411,2763.0,2761.9,3.65688336]
["bitfinex","ETHUSD",1764603241729,0.35164074,2762.5,2761.9,0.0362]
["bitfinex","ETHUSD",1764603242227,7.86764447,2762.4,2761.9,0.0362]
["bitfinex","ETHUSD",1764603242386,0.59564074,2762.3,2761.9,0.0362]
["bitfinex","ETHUSD",1764603242587,0.245,2762.2,2761.9,0.0362]
["bitfinex","ETHUSD",1764603242927,0.35164074,2762.0,2761.9,0.0362]
["bitfinex","ETHUSD",1764603243530,7.86764447,2762.6,2761.9,0.0362]
["bitfinex","ETHUSD",1764603243531,0.35164074,2762.9,2761.9,3.65689589]
["bitfinex","ETHUSD",1764603243830,0.245,2762.8,2762.0,3.6205648]
["bitfinex","ETHUSD",1764603244127,0.35164074,2762.6,2761.9,3.65689451]
["bitfinex","ETHUSD",1764603244302,0.245,2762.8,2761.9,11.36728629]
["bitfinex","ETHUSD",1764603244503,0.245,2762.8,2761.9,3.65688701]
["bitfinex","ETHUSD",1764603244829,0.72559411,2762.5,2761.9,0.0362]
["bitfinex","ETHUSD",1764603245049,0.92727371,2763.2,2761.9,7.2775608]
["bitfinex","ETHUSD",1764603245353,0.35164074,2762.3,2761.9,0.0362]
["bitfinex","ETHUSD",1764603245503,0.246,2762.2,2761.9,0.0362]
["bitfinex","ETHUSD",1764603245834,0.246,2762.2,2761.9,3.65677516]
["bitfinex","ETHUSD",1764603246003,0.246,2762.2,2761.9,8.28466923]
["bitfinex","ETHUSD",1764603246198,0.246,2762.2,2761.9,7.74647105]
["bitfinex","ETHUSD",1764603246533,0.246,2762.2,2761.9,0.0362]
["bitfinex","ETHUSD",1764603247031,3.86632852,2762.2,2761.9,0.0372]
["bitfinex","ETHUSD",1764603247231,0.35164074,2762.0,2761.9,0.0372]
["bitfinex","ETHUSD",1764603247432,8.94487932,2762.0,2761.9,0.0372]
["bitfinex","ETHUSD",1764603247742,14.72721157,2762.0,2761.9,0.0372]
["bitfinex","ETHUSD",1764603247903,22.15404457,2762.0,2761.9,0.0372]
["bitfinex","ETHUSD",1764603248102,21.08329557,2762.0,2761.9,0.0372]
["bitfinex","ETHUSD",1764603248441,6.41930274,2761.9,2761.8,1.72520661]
["bitfinex","ETHUSD",1764603248650,0.81755662,2761.9,2761.8,1.72520661]
["bitfinex","ETHUSD",1764603248804,0.34589793,2762.0,2761.8,1.72520661]
["bitfinex","ETHUSD",1764603249203,15.85340247,2761.9,2761.8,1.72520661]
["bitfinex","ETHUSD",1764603249440,7.024562,2761.9,2761.8,1.72520661]
["bitfinex","ETHUSD",1764603249647,0.72559411,2761.9,2761.8,1.72520661]
["bitfinex","ETHUSD",1764603249818,1.07723485,2761.9,2761.8,1.72520661]
["bitfinex","ETHUSD",1764603250014,10.64483792,2761.9,2761.8,1.72520661]
["bitfinex","ETHUSD",1764603250336,0.72559411,2761.8,2761.0,0.00678588]
["bitfinex","ETHUSD",1764603250506,8.59323858,2761.1,2761.0,0.00678588]
["bitfinex","ETHUSD",1764603250706,9.19087932,2761.1,2761.0,0.00678588]
["bitfinex","ETHUSD",1764603250907,13.15368051,2761.1,2761.0,0.00678588]
["bitfinex","ETHUSD",1764603251328,0.50540193,2760.6,2759.6,4.09268604]
["bitfinex","ETHUSD",1764603251514,0.72559411,2760.7,2759.6,0.469]
["bitfinex","ETHUSD",1764603251726,1.48735119,2761.1,2758.8,3.8102061]
["bitfinex","ETHUSD",1764603251727,0.246,2760.6,2759.8,0.469]
["bitfinex","ETHUSD",1764603252116,0.246,2760.6,2760.0,0.1855]
["bitfinex","ETHUSD",1764603252639,0.246,2760.6,2760.3,3.6226931]
["bitfinex","ETHUSD",1764603252934,0.246,2760.6,2760.5,3.99318057]
["bitfinex","ETHUSD",1764603253144,0.246,2760.6,2760.5,0.00761738]
["bitfinex","ETHUSD",1764603253563,0.35164074,2761.5,2760.5,7.72163836]
["bitfinex","ETHUSD",1764603253708,0.246,2761.4,2760.5,7.25264866]
["bitfinex","ETHUSD",1764603254044,0.246,2761.3,2760.6,0.469]
["bitfinex","ETHUSD",1764603254225,0.246,2761.2,2760.6,0.469]
["bitfinex","ETHUSD",1764603255239,0.246,2761.2,2761.1,0.1855]
["bitfinex","ETHUSD",1764603255818,0.246,2761.2,2760.7,0.1855]
["bitfinex","ETHUSD",1764603256029,0.246,2761.2,2760.5,0.47661738]
["bitfinex","ETHUSD",1764603256030,4.21926356,2761.2,2760.5,0.00761738]
["bitfinex","ETHUSD",1764603256308,9.33659751,2760.8,2760.5,0.00761738]
["bitfinex","ETHUSD",1764603256448,0.35164074,2760.6,2760.5,0.00761738]
["bitfinex","ETHUSD",1764603256617,0.59764074,2760.6,2760.5,0.00761738]
["bitfinex","ETHUSD",1764603256973,1.00314474,2760.6,2760.5,0.00761738]
["bitfinex","ETHUSD",1764603257318,1.37709811,2760.6,2760.5,0.00761738]
["bitfinex","ETHUSD",1764603257547,2.14860441,2760.6,2760.5,0.00761738]
["bitfinex","ETHUSD",1764603257854,9.18395959,2760.6,2760.5,0.00761738]
["bitfinex","ETHUSD",1764603258024,1.79696367,2760.6,2760.5,0.00761738]
["bitfinex","ETHUSD",1764603258225,2.14860441,2760.6,2760.5,0.00761738]
["bitfinex","ETHUSD",1764603258527,4.22004166,2760.6,2760.5,0.00761738]
["bitfinex","ETHUSD",1764603258944,5.35113977,2760.6,2760.5,0.00761738]
["bitfinex","ETHUSD",1764603259252,20.45194177,2760.6,2760.5,0.00761738]
["bitfinex","ETHUSD",1764603259454,18.23731111,2760.5,2760.1,1.75137741]
["bitfinex","ETHUSD",1764603259623,18.05571266,2760.2,2760.1,1.75137741]
["bitfinex","ETHUSD",1764603260251,0.72559411,2760.1,2758.5,1.77754821]
["bitfinex","ETHUSD",1764603260552,0.09989793,2759.1,2758.5,1.77754821]
["bitfinex","ETHUSD",1764603260753,0.5,2759.0,2758.5,1.77754821]
["bitfinex","ETHUSD",1764603260962,8.29742094,2758.6,2758.4,1e-08]
["bitfinex","ETHUSD",1764603261263,8.27906018,2758.7,2755.3,8.07741694]
["bitfinex","ETHUSD",1764603261264,2.658069,2758.2,2756.4,0.469]
["bitfinex","ETHUSD",1764603262450,12.44992498,2755.2,2755.1,1.82988981]
["bitfinex","ETHUSD",1764603262678,13.61961955,2755.2,2755.1,1.82988981]
["bitfinex","ETHUSD",1764603262960,13.61961955,2755.2,2755.0,0.002]
["bitfinex","ETHUSD",1764603262961,4.71419111,2755.1,2755.0,0.002]
["bitfinex","ETHUSD",1764603263166,0.72559411,2754.9,2753.6,0.01050347]
["bitfinex","ETHUSD",1764603263374,0.09989793,2754.0,2753.6,0.01050347]
["bitfinex","ETHUSD",1764603263669,7.89191694,2753.7,2753.6,0.01050347]
["bitfinex","ETHUSD",1764603263836,0.248,2753.7,2753.6,0.01050347]
["bitfinex","ETHUSD",1764603264037,13.77965193,2753.7,2753.6,0.01050347]
["bitfinex","ETHUSD",1764603264271,13.77965193,2753.7,2753.5,1.35606061]
["bitfinex","ETHUSD",1764603264272,1.12723485,2753.6,2753.5,1.35606061]
["bitfinex","ETHUSD",1764603264425,0.06345957,2751.0,2750.7,0.469]
["bitfinex","ETHUSD",1764603264830,0.252,2753.0,2750.9,7.89191694]
["bitfinex","ETHUSD",1764603265034,0.18810043,2753.6,2751.3,4.458275]
["bitfinex","ETHUSD",1764603265327,0.1244,2754.6,2751.2,7.89191694]
["bitfinex","ETHUSD",1764603265328,0.1244,2754.6,2752.9,0.1855]
["bitfinex","ETHUSD",1764603265528,0.252,2754.5,2752.9,0.1855]
["bitfinex","ETHUSD",1764603265729,0.35164074,2754.0,2752.9,0.6545]
["bitfinex","ETHUSD",1764603265957,0.35164074,2754.0,2752.9,4.28703296]
["bitfinex","ETHUSD",1764603266164,0.1244,2755.7,2753.9,0.1855]
["bitfinex","ETHUSD",1764603266334,0.253,2755.6,2753.9,0.1855]
["bitfinex","ETHUSD",1764603266534,0.35164074,2755.1,2754.0,0.469]
["bitfinex","ETHUSD",1764603266734,0.35164074,2755.1,2753.5,0.001]
["bitfinex","ETHUSD",1764603266735,7.89191694,2755.0,2753.5,0.001]
["bitfinex","ETHUSD",1764603267065,5.129881,2755.5,2753.5,0.001]
["bitfinex","ETHUSD",1764603267066,0.35164074,2754.3,2753.5,0.001]
["bitfinex","ETHUSD",1764603267225,7.89191694,2754.6,2753.5,0.001]
["bitfinex","ETHUSD",1764603267226,0.35164074,2754.0,2753.5,0.001]
["bitfinex","ETHUSD",1764603267426,0.253,2754.2,2753.5,0.001]
["bitfinex","ETHUSD",1764603267632,7.89191694,2755.0,2753.5,0.001]
["bitfinex","ETHUSD",1764603267633,0.2489,2755.3,2753.6,7.26321904]
["bitfinex","ETHUSD",1764603267866,1.10449371,2756.8,2753.6,7.26321904]
["bitfinex","ETHUSD",1764603267867,2.478333,2755.6,2754.1,0.1855]
["bitfinex","ETHUSD",1764603268163,0.253,2755.3,2754.1,0.1855]
["bitfinex","ETHUSD",1764603268334,0.253,2755.5,2754.2,0.469]
["bitfinex","ETHUSD",1764603268938,0.253,2756.0,2754.2,0.469]
["bitfinex","ETHUSD",1764603269151,7.89191694,2755.1,2752.8,0.469]
["bitfinex","ETHUSD",1764603269367,12.97713211,2753.6,2751.4,0.469]
["bitfinex","ETHUSD",1764603269588,0.1244,2754.3,2749.9,0.1855]
["bitfinex","ETHUSD",1764603269589,0.72559411,2752.5,2749.9,0.1855]
["bitfinex","ETHUSD",1764603269727,6.173199,2751.6,2750.1,5.5446336]
["bitfinex","ETHUSD",1764603269933,0.35164074,2750.7,2750.2,0.62974539]
["bitfinex","ETHUSD",1764603270164,0.254,2750.8,2750.2,3.63609919]
["bitfinex","ETHUSD",1764603270464,0.254,2750.8,2750.1,9.18083495]
["bitfinex","ETHUSD",1764603270676,14.91209094,2750.7,2750.1,1.9084022]
["bitfinex","ETHUSD",1764603270974,3.61288711,2750.7,2750.1,1.9084022]
["bitfinex","ETHUSD",1764603271170,0.254,2750.8,2750.1,1.85155341]
["bitfinex","ETHUSD",1764603271466,2.69129793,2750.2,2750.1,1.85155341]
["bitfinex","ETHUSD",1764603271631,2.69129793,2750.2,2748.5,1.934573]
["bitfinex","ETHUSD",1764603271632,0.14900522,2749.0,2748.5,1.934573]
["bitfinex","ETHUSD",1764603271833,0.09989793,2748.6,2748.5,1.934573]
["bitfinex","ETHUSD",1764603272050,0.255,2748.9,2748.5,1.87772421]
["bitfinex","ETHUSD",1764603272967,0.87459933,2749.0,2748.5,1.87772421]
["bitfinex","ETHUSD",1764603273285,0.87459933,2749.0,2745.0,2.022255]
["bitfinex","ETHUSD",1764603273286,0.5,2747.0,2745.0,2.022255]
["bitfinex","ETHUSD",1764603273490,7.89191694,2746.0,2745.0,2.022255]
["bitfinex","ETHUSD",1764603273778,30.0,2746.7,2745.0,2.022255]
["bitfinex","ETHUSD",1764603273779,9.48330093,2745.2,2745.1,1.2869146]
["bitfinex","ETHUSD",1764603273998,11.04984833,2745.2,2745.1,0.19360022]
["bitfinex","ETHUSD",1764603274150,11.04984833,2745.2,2743.5,2.0130854]
["bitfinex","ETHUSD",1764603274151,30.0,2745.0,2743.5,1.1661717]
["bitfinex","ETHUSD",1764603274484,0.405504,2743.4,2740.7,0.4528]
["bitfinex","ETHUSD",1764603274634,0.405504,2743.4,2740.5,0.191]
["bitfinex","ETHUSD",1764603274635,0.72559411,2742.8,2740.5,0.191]
["bitfinex","ETHUSD",1764603274834,0.72559411,2742.8,2740.2,0.4528]
["bitfinex","ETHUSD",1764603274835,11.06868374,2742.3,2740.0,27.18415]
["bitfinex","ETHUSD",1764603275154,0.09989793,2741.9,2741.8,2e-07]
["bitfinex","ETHUSD",1764603275362,8.76091847,2741.9,2741.8,2e-07]
["bitfinex","ETHUSD",1764603275541,2.325328,2741.8,2740.3,0.4528]
["bitfinex","ETHUSD",1764603275871,0.72559411,2741.3,2740.0,27.18415]
["bitfinex","ETHUSD",1764603276070,1.87854255,2740.0,2735.1,2.01759166]
["bitfinex","ETHUSD",1764603276229,1.87854255,2740.0,2732.0,3.66023266]
["bitfinex","ETHUSD",1764603276230,6.36202534,2735.4,2735.3,0.05]
["bitfinex","ETHUSD",1764603276430,6.36202534,2735.4,2735.2,1.09715088]
["bitfinex","ETHUSD",1764603276431,0.19110664,2736.0,2735.2,1.09715088]
["bitfinex","ETHUSD",1764603276673,7.89191694,2738.5,2733.6,15.08543249]
["bitfinex","ETHUSD",1764603276674,0.1609,2739.3,2735.4,7.89191694]
["bitfinex","ETHUSD",1764603276900,0.05,2739.7,2737.2,7.89191694]
["bitfinex","ETHUSD",1764603277030,0.35242407,2740.0,2736.1,0.191]
["bitfinex","ETHUSD",1764603277031,0.19094,2739.3,2736.1,0.191]
["bitfinex","ETHUSD",1764603277233,2.185342,2739.1,2736.1,0.191]
["bitfinex","ETHUSD",1764603277430,0.05,2739.7,2737.6,7.89191694]
["bitfinex","ETHUSD",1764603277669,1.31,2742.4,2739.7,0.191]
["bitfinex","ETHUSD",1764603277670,0.05,2740.9,2739.7,0.191]
["bitfinex","ETHUSD",1764603277883,8.1278,2741.1,2739.7,0.191]
["bitfinex","ETHUSD",1764603278171,8.1278,2741.1,2738.6,10.95450228]
["bitfinex","ETHUSD",1764603278172,0.09989793,2740.9,2739.3,0.191]
["bitfinex","ETHUSD",1764603278373,5.745971,2741.9,2739.3,0.191]
["bitfinex","ETHUSD",1764603278555,0.4808,2741.8,2739.3,0.191]
["bitfinex","ETHUSD",1764603278867,0.4808,2742.8,2741.0,7.89191694]
["bitfinex","ETHUSD",1764603279068,0.4808,2742.8,2739.4,0.4528]
["bitfinex","ETHUSD",1764603279069,0.40164074,2742.0,2741.1,8.68110863]
["bitfinex","ETHUSD",1764603279272,0.05,2743.4,2741.9,7.89191694]
["bitfinex","ETHUSD",1764603279570,3.64221802,2745.6,2742.7,0.191]
["bitfinex","ETHUSD",1764603279571,0.14352194,2743.8,2742.7,0.191]
["bitfinex","ETHUSD",1764603279752,0.02304997,2743.8,2743.0,7.2912869]
["bitfinex","ETHUSD",1764603279961,0.09989793,2745.4,2743.7,7.89191694]
["bitfinex","ETHUSD",1764603280183,0.5308,2746.4,2743.1,1.18192869]
["bitfinex","ETHUSD",1764603280184,2.955806,2746.4,2743.5,0.72559411]
["bitfinex","ETHUSD",1764603280476,0.9808,2747.0,2743.1,1.18192869]
["bitfinex","ETHUSD",1764603280477,0.35164074,2746.5,2745.8,7.89191694]
["bitfinex","ETHUSD",1764603280633,3.287933,2746.9,2745.9,0.4528]
["bitfinex","ETHUSD",1764603280831,0.09989793,2746.6,2746.4,7.89191694]
["bitfinex","ETHUSD",1764603281069,0.05,2748.9,2746.5,0.78919169]
["bitfinex","ETHUSD",1764603281374,0.24865227,2750.0,2748.8,0.191]
["bitfinex","ETHUSD",1764603281575,0.24865227,2750.0,2749.2,7.89191694]
["bitfinex","ETHUSD",1764603281874,0.24865227,2750.0,2748.9,8.34471694]
["bitfinex","ETHUSD",1764603282175,2.328602,2749.1,2747.5,7.89191694]
["bitfinex","ETHUSD",1764603282335,0.09989793,2748.7,2747.5,7.89191694]
["bitfinex","ETHUSD",1764603282535,0.297,2749.1,2745.9,14.56717284]
["bitfinex","ETHUSD",1764603282536,4.73598774,2748.6,2745.9,7.28358642]
["bitfinex","ETHUSD",1764603282734,4.73598774,2748.6,2744.4,0.4528]
["bitfinex","ETHUSD",1764603282735,0.05,2748.2,2744.4,0.4528]
["bitfinex","ETHUSD",1764603283044,0.35164074,2746.5,2744.9,7.89191694]
["bitfinex","ETHUSD",1764603283266,6.358052,2746.4,2744.4,0.4528]
["bitfinex","ETHUSD",1764603283479,0.09989793,2746.3,2744.5,0.83447169]
["bitfinex","ETHUSD",1764603283681,0.35164074,2746.4,2744.9,7.28623992]
["bitfinex","ETHUSD",1764603283975,0.35164074,2746.7,2744.7,7.28677086]
["bitfinex","ETHUSD",1764603284196,0.297,2747.0,2743.4,0.488]
["bitfinex","ETHUSD",1764603284197,3.70605311,2746.5,2743.4,0.191]
["bitfinex","ETHUSD",1764603284335,0.35164074,2745.8,2743.9,0.4528]
["bitfinex","ETHUSD",1764603284687,14.85851964,2747.0,2743.9,0.4528]
["bitfinex","ETHUSD",1764603284688,0.05,2748.0,2744.4,7.89191694]
["bitfinex","ETHUSD",1764603284899,0.35164074,2747.7,2745.0,0.72559411]
["bitfinex","ETHUSD",1764603285105,0.002,2748.6,2746.0,0.72559411]
["bitfinex","ETHUSD",1764603285397,0.002,2748.6,2747.2,7.89191694]
["bitfinex","ETHUSD",1764603285398,0.0012,2748.6,2747.2,7.89191694]
["bitfinex","ETHUSD",1764603285545,0.0012,2748.6,2747.3,0.78919169]
["bitfinex","ETHUSD",1764603285739,0.0012,2748.6,2745.9,3.74170332]
["bitfinex","ETHUSD",1764603285995,0.0012,2748.6,2746.0,15.01944236]
["bitfinex","ETHUSD",1764603286132,11.374354,2748.5,2746.1,0.4528]
["bitfinex","ETHUSD",1764603286333,0.298,2748.5,2746.1,1.59057818]
["bitfinex","ETHUSD",1764603286551,0.0012,2748.6,2747.1,7.89191694]
["bitfinex","ETHUSD",1764603286765,0.0012,2748.6,2747.6,7.89191694]
["bitfinex","ETHUSD",1764603286968,0.0012,2748.6,2747.7,0.4528]
["bitfinex","ETHUSD",1764603287196,0.09989793,2747.4,2745.8,0.4528]
["bitfinex","ETHUSD",1764603287479,0.0012,2748.6,2745.8,0.4528]
["bitfinex","ETHUSD",1764603287480,0.0012,2748.6,2746.5,7.89191694]
["bitfinex","ETHUSD",1764603287688,0.0012,2748.6,2745.8,11.37857377]
["bitfinex","ETHUSD",1764603287689,0.0012,2748.6,2746.7,7.28146502]
["bitfinex","ETHUSD",1764603287839,0.0012,2748.6,2747.4,7.89191694]
["bitfinex","ETHUSD",1764603288043,0.0012,2748.6,2747.9,7.89191694]
["bitfinex","ETHUSD",1764603288361,0.0012,2748.6,2747.1,7.89191694]
["bitfinex","ETHUSD",1764603288563,0.0012,2748.6,2746.9,0.4528]
["bitfinex","ETHUSD",1764603288762,0.0012,2748.6,2747.4,7.89191694]
["bitfinex","ETHUSD",1764603288974,0.0012,2748.6,2747.5,7.89191694]
["bitfinex","ETHUSD",1764603289275,0.0012,2748.6,2747.5,0.4528]
["bitfinex","ETHUSD",1764603289474,0.0012,2748.6,2747.6,0.4528]
["bitfinex","ETHUSD",1764603289686,0.0012,2748.6,2747.7,10.9182225]
["bitfinex","ETHUSD",1764603289979,0.0012,2748.6,2747.9,7.89191694]
["bitfinex","ETHUSD",1764603290286,3.015091,2749.9,2747.8,0.4528]
["bitfinex","ETHUSD",1764603290484,9.913501,2749.3,2747.8,0.4528]
["bitfinex","ETHUSD",1764603290652,0.5706425,2749.4,2747.8,0.4528]
["bitfinex","ETHUSD",1764603290978,0.24865227,2750.0,2748.0,7.89191694]
["bitfinex","ETHUSD",1764603291166,0.24865227,2750.0,2747.8,0.4528]
["bitfinex","ETHUSD",1764603291167,0.24865227,2750.0,2748.9,7.89191694]
["bitfinex","ETHUSD",1764603291341,0.24865227,2750.0,2749.0,0.4528]
["bitfinex","ETHUSD",1764603291885,0.05,2752.5,2749.0,0.4528]
["bitfinex","ETHUSD",1764603291886,0.57048854,2751.7,2749.1,10.9126623]
["bitfinex","ETHUSD",1764603292045,1.362,2752.8,2749.9,7.89191694]
["bitfinex","ETHUSD",1764603292046,0.09989793,2751.9,2749.9,7.89191694]
["bitfinex","ETHUSD",1764603292373,3.63291949,2752.7,2749.9,7.89191694]
["bitfinex","ETHUSD",1764603292374,0.35164074,2752.3,2750.1,0.405504]
["bitfinex","ETHUSD",1764603292674,0.35164074,2752.3,2750.0,1.5147858]
["bitfinex","ETHUSD",1764603292675,0.1609,2753.1,2750.5,1.13109811]
["bitfinex","ETHUSD",1764603292874,0.35164074,2752.8,2750.5,1.13109811]
["bitfinex","ETHUSD",1764603293051,0.5702265,2753.1,2748.5,1.87823519]
["bitfinex","ETHUSD",1764603293052,15.346021,2752.3,2749.8,0.4528]
["bitfinex","ETHUSD",1764603293381,0.35164074,2751.6,2749.8,0.4528]
["bitfinex","ETHUSD",1764603293566,5.952766,2751.5,2749.8,0.4528]
["bitfinex","ETHUSD",1764603293767,0.4808,2752.2,2749.8,0.4528]
["bitfinex","ETHUSD",1764603293768,0.35164074,2751.6,2749.9,7.27299174]
["bitfinex","ETHUSD",1764603294078,2.388058,2751.5,2749.9,7.27299174]
["bitfinex","ETHUSD",1764603294246,0.72559411,2751.3,2749.9,7.27299174]
["bitfinex","ETHUSD",1764603294443,0.72559411,2750.7,2748.9,0.4528]
["bitfinex","ETHUSD",1764603294648,8.61751105,2751.1,2747.0,3.64023201]
["bitfinex","ETHUSD",1764603294649,0.72559411,2751.0,2748.0,10.91703054]
["bitfinex","ETHUSD",1764603294849,0.35164074,2749.9,2748.1,1.09170305]
["bitfinex","ETHUSD",1764603295156,0.35164074,2750.3,2748.4,7.89191694]
["bitfinex","ETHUSD",1764603295559,0.35164074,2750.3,2748.1,1.81729716]
["bitfinex","ETHUSD",1764603295560,9.854918,2750.2,2748.5,0.4528]
["bitfinex","ETHUSD",1764603295748,2.172869,2750.2,2748.6,14.55286324]
["bitfinex","ETHUSD",1764603295950,0.4808,2750.9,2748.6,18.19107905]
["bitfinex","ETHUSD",1764603296144,3.991,2750.4,2748.7,0.4528]
["bitfinex","ETHUSD",1764603296447,0.35164074,2750.5,2748.7,0.4528]
["bitfinex","ETHUSD",1764603296771,6.062462,2750.3,2748.5,3.63830503]
["bitfinex","ETHUSD",1764603296973,2.285368,2750.1,2748.2,0.4528]
["bitfinex","ETHUSD",1764603297158,0.405504,2750.1,2748.2,0.4528]
["bitfinex","ETHUSD",1764603297480,0.405504,2750.1,2746.8,0.297]
["bitfinex","ETHUSD",1764603297481,0.405504,2748.9,2746.1,0.191]
["bitfinex","ETHUSD",1764603297686,0.405504,2749.4,2744.9,14.57247984]
["bitfinex","ETHUSD",1764603297687,0.35164074,2747.5,2744.9,14.57247984]
["bitfinex","ETHUSD",1764603297888,21.004464,2747.2,2745.0,0.4528]
["bitfinex","ETHUSD",1764603298194,0.35164074,2747.3,2745.0,0.4528]
["bitfinex","ETHUSD",1764603298489,0.405504,2748.0,2745.0,0.4528]
["bitfinex","ETHUSD",1764603298657,4.777401,2748.0,2745.0,0.4528]
["bitfinex","ETHUSD",1764603298851,0.297,2748.1,2745.1,2.83566796]
["bitfinex","ETHUSD",1764603299080,0.4808,2749.5,2746.4,9.68827978]
["bitfinex","ETHUSD",1764603299286,0.19979587,2748.7,2746.5,0.6438]
["bitfinex","ETHUSD",1764603299508,0.72559411,2748.5,2746.6,1.03320798]
["bitfinex","ETHUSD",1764603299653,0.19979587,2748.7,2746.9,0.405504]
["bitfinex","ETHUSD",1764603299982,0.297,2749.7,2747.0,0.405504]
["bitfinex","ETHUSD",1764603300187,14.426847,2749.1,2747.0,0.4875]
["bitfinex","ETHUSD",1764603300360,14.426847,2749.1,2746.7,3.64064379]
["bitfinex","ETHUSD",1764603300361,0.1615,2747.1,2744.8,13.33153247]
["bitfinex","ETHUSD",1764603300560,9.68827978,2746.8,2744.6,7.28703636]
["bitfinex","ETHUSD",1764603300791,0.405504,2747.2,2744.9,0.4875]
["bitfinex","ETHUSD",1764603301003,0.405504,2748.2,2745.4,0.72559411]
["bitfinex","ETHUSD",1764603301306,0.405504,2748.2,2744.9,1.21309411]
["bitfinex","ETHUSD",1764603301307,9.68727978,2749.3,2746.4,0.72559411]
["bitfinex","ETHUSD",1764603301454,0.4872,2749.8,2745.5,1.04138739]
["bitfinex","ETHUSD",1764603301455,2.883471,2749.7,2746.9,0.405504]
["bitfinex","ETHUSD",1764603301655,2.883471,2749.7,2746.0,0.296]
["bitfinex","ETHUSD",1764603301656,0.57107637,2750.5,2748.4,18.19240285]
["bitfinex","ETHUSD",1764603301918,0.1615,2752.2,2749.4,0.72559411]
["bitfinex","ETHUSD",1764603302198,0.92200482,2751.7,2749.9,9.68827978]
["bitfinex","ETHUSD",1764603302408,0.09989793,2752.2,2749.9,9.68827978]
["bitfinex","ETHUSD",1764603302552,0.09989793,2752.2,2749.6,0.405504]
["bitfinex","ETHUSD",1764603302553,0.35164074,2752.2,2750.4,9.68827978]
["bitfinex","ETHUSD",1764603302753,9.68827978,2753.5,2750.9,9.68827978]
["bitfinex","ETHUSD",1764603302754,3.92838157,2753.1,2750.9,9.68827978]
["bitfinex","ETHUSD",1764603302958,0.35164074,2753.0,2751.0,0.405504]
["bitfinex","ETHUSD",1764603303152,0.57010925,2753.2,2751.6,9.68827978]
["bitfinex","ETHUSD",1764603303454,0.57010925,2753.2,2750.9,1.37433198]
["bitfinex","ETHUSD",1764603303455,0.296,2754.2,2752.2,9.68827978]
["bitfinex","ETHUSD",1764603303791,0.296,2754.2,2751.8,7.26797004]
["bitfinex","ETHUSD",1764603303792,0.09989793,2754.0,2751.8,7.26797004]
["bitfinex","ETHUSD",1764603303974,0.35164074,2753.4,2751.8,0.4875]
["bitfinex","ETHUSD",1764603304309,0.56978424,2752.2,2751.1,4.12240967]
["bitfinex","ETHUSD",1764603304595,0.56978424,2752.2,2751.1,0.4875]
["bitfinex","ETHUSD",1764603304893,0.56978424,2752.2,2751.3,0.405504]
["bitfinex","ETHUSD",1764603305097,0.4872,2754.0,2751.5,0.405504]
["bitfinex","ETHUSD",1764603305279,0.35164074,2753.8,2751.6,0.4875]
["bitfinex","ETHUSD",1764603305492,9.68827978,2754.4,2751.6,0.4875]
["bitfinex","ETHUSD",1764603305493,9.68827978,2755.1,2752.1,0.405504]
["bitfinex","ETHUSD",1764603305801,3.62834353,2756.1,2753.0,9.68827978]
["bitfinex","ETHUSD",1764603305802,0.296,2755.6,2753.0,9.68827978]
["bitfinex","ETHUSD",1764603305957,9.68827978,2755.6,2753.1,0.405504]
["bitfinex","ETHUSD",1764603306158,2.108337,2755.1,2753.0,0.1958]
["bitfinex","ETHUSD",1764603306397,0.4872,2755.5,2753.0,0.1958]
["bitfinex","ETHUSD",1764603306398,6.720587,2755.4,2753.0,0.1958]
["bitfinex","ETHUSD",1764603306687,0.67703519,2755.5,2753.0,0.1958]
["bitfinex","ETHUSD",1764603306688,2.253487,2755.2,2753.1,0.4875]
["bitfinex","ETHUSD",1764603306863,2.253487,2755.2,2752.7,18.16398445]
["bitfinex","ETHUSD",1764603306864,8.935448,2755.0,2752.7,7.26559378]
["bitfinex","ETHUSD",1764603307066,0.72559411,2754.7,2752.7,4.12029689]
["bitfinex","ETHUSD",1764603307266,0.72559411,2754.7,2752.7,7.75309378]
["bitfinex","ETHUSD",1764603307468,0.295,2755.6,2752.9,0.405504]
["bitfinex","ETHUSD",1764603307469,0.35164074,2755.1,2752.9,0.405504]
["bitfinex","ETHUSD",1764603307664,0.39489793,2755.6,2753.3,7.26401046]
["bitfinex","ETHUSD",1764603307884,0.39489793,2755.6,2753.3,14.52802092]
["bitfinex","ETHUSD",1764603307885,6.257921,2755.5,2753.3,14.52802092]
["bitfinex","ETHUSD",1764603308079,2.812791,2755.5,2753.4,0.4875]
["bitfinex","ETHUSD",1764603308286,2.812791,2755.5,2753.4,1.98905209]
["bitfinex","ETHUSD",1764603308494,7.658622,2755.4,2752.7,0.77530938]
["bitfinex","ETHUSD",1764603308710,0.4872,2755.4,2752.8,0.4875]
["bitfinex","ETHUSD",1764603309005,0.72559411,2755.1,2752.8,0.4875]
["bitfinex","ETHUSD",1764603309304,10.47047978,2755.3,2751.6,0.1958]
["bitfinex","ETHUSD",1764603309305,0.405504,2754.0,2751.6,0.1958]
["bitfinex","ETHUSD",1764603309517,0.405504,2754.0,2750.1,0.1954]
["bitfinex","ETHUSD",1764603309518,0.35164074,2753.3,2751.4,0.4875]
["bitfinex","ETHUSD",1764603309664,0.35164074,2753.3,2750.1,0.1954]
["bitfinex","ETHUSD",1764603309665,0.09989793,2752.7,2750.6,14.54228168]
["bitfinex","ETHUSD",1764603309865,0.09989793,2752.8,2750.7,1.50297817]
["bitfinex","ETHUSD",1764603310190,0.72559411,2752.5,2750.7,0.4875]
["bitfinex","ETHUSD",1764603310394,0.72559411,2752.5,2750.6,10.90671126]
["bitfinex","ETHUSD",1764603310395,0.4872,2753.8,2751.0,9.68827978]
["bitfinex","ETHUSD",1764603310557,3.121485,2753.4,2751.0,9.68827978]
["bitfinex","ETHUSD",1764603310761,1.07723485,2753.1,2751.1,0.4875]
["bitfinex","ETHUSD",1764603311010,1.07723485,2753.1,2750.6,3.63557042]
["bitfinex","ETHUSD",1764603311011,7.40794,2752.6,2750.6,3.63557042]
["bitfinex","ETHUSD",1764603311164,0.4872,2753.5,2750.7,0.4875]
["bitfinex","ETHUSD",1764603311504,0.294,2753.4,2750.7,0.4875]
["bitfinex","ETHUSD",1764603312005,7.641238,2753.2,2751.8,0.405504]
["bitfinex","ETHUSD",1764603312206,8.92241062,2754.2,2751.9,0.4875]
["bitfinex","ETHUSD",1764603312389,0.72559411,2753.8,2751.9,0.4875]
["bitfinex","ETHUSD",1764603312700,7.317939,2753.4,2751.0,0.4875]
["bitfinex","ETHUSD",1764603312900,0.09989793,2752.9,2751.5,0.4875]
["bitfinex","ETHUSD",1764603313102,0.4872,2753.4,2751.5,0.4875]
["bitfinex","ETHUSD",1764603313269,0.72559411,2753.2,2751.5,0.4875]
["bitfinex","ETHUSD",1764603313471,0.4872,2753.4,2751.5,0.4875]
["bitfinex","ETHUSD",1764603313675,0.72559411,2752.2,2750.4,3.63577622]
["bitfinex","ETHUSD",1764603313868,0.293,2752.1,2750.1,7.27241761]
["bitfinex","ETHUSD",1764603314111,0.89698834,2752.8,2750.4,9.68827978]
["bitfinex","ETHUSD",1764603314112,0.293,2752.8,2750.4,9.68827978]
["bitfinex","ETHUSD",1764603314316,0.293,2752.8,2750.2,0.4875]
["bitfinex","ETHUSD",1764603314607,0.293,2752.8,2749.3,0.1958]
["bitfinex","ETHUSD",1764603314608,9.68827978,2752.2,2749.3,0.1958]
["bitfinex","ETHUSD",1764603314809,9.68827978,2752.2,2748.8,3.63792728]
["bitfinex","ETHUSD",1764603314810,16.082224,2751.5,2748.8,0.4875]
["bitfinex","ETHUSD",1764603315024,0.293,2751.4,2748.9,0.4875]
["bitfinex","ETHUSD",1764603315309,0.72559411,2751.3,2748.9,0.4875]
["bitfinex","ETHUSD",1764603315506,3.30891585,2751.4,2748.9,0.4875]
["bitfinex","ETHUSD",1764603315808,0.4872,2753.1,2750.1,9.68827978]
["bitfinex","ETHUSD",1764603315975,0.35164074,2752.1,2750.3,0.405504]
["bitfinex","ETHUSD",1764603316315,0.64464074,2752.1,2750.5,0.405504]
["bitfinex","ETHUSD",1764603316603,0.293,2752.5,2750.5,0.405504]
["bitfinex","ETHUSD",1764603316807,0.293,2752.5,2750.7,0.405504]
["bitfinex","ETHUSD",1764603317211,0.293,2752.5,2751.1,0.405504]
["bitfinex","ETHUSD",1764603317507,0.293,2752.5,2751.2,1.00937838]
["bitfinex","ETHUSD",1764603317670,0.293,2752.5,2751.0,0.405504]
["bitfinex","ETHUSD",1764603317875,0.4872,2753.8,2751.2,1.13109811]
["bitfinex","ETHUSD",1764603318088,0.293,2753.8,2751.5,1.13109811]
["bitfinex","ETHUSD",1764603318312,0.293,2753.8,2751.2,2.30495484]
["bitfinex","ETHUSD",1764603318313,0.64464074,2753.8,2751.2,2.30495484]
["bitfinex","ETHUSD",1764603318573,9.68827978,2753.1,2749.3,3.63721274]
["bitfinex","ETHUSD",1764603318779,2.986687,2753.7,2750.4,0.4875]
["bitfinex","ETHUSD",1764603318780,2.011677,2752.8,2750.4,0.4875]
["bitfinex","ETHUSD",1764603318975,0.35164074,2752.4,2750.4,1.21309411]
["bitfinex","ETHUSD",1764603319311,0.72559411,2753.3,2750.4,0.4875]
["bitfinex","ETHUSD",1764603319312,3.877553,2752.2,2750.4,0.4875]
["bitfinex","ETHUSD",1764603319486,5.936005,2752.2,2750.5,0.4875]
["bitfinex","ETHUSD",1764603319803,6.17583185,2752.2,2750.6,7.27114084]
["bitfinex","ETHUSD",1764603320002,0.293,2752.3,2750.6,14.54228168]
["bitfinex","ETHUSD",1764603320224,0.72559411,2752.1,2750.6,7.27114084]
["bitfinex","ETHUSD",1764603320532,0.72559411,2751.7,2750.6,3.63557042]
["bitfinex","ETHUSD",1764603320828,3.978703,2751.9,2750.6,3.63557042]
["bitfinex","ETHUSD",1764603320829,0.4872,2752.1,2750.6,3.63557042]
["bitfinex","ETHUSD",1764603321130,0.7802,2752.3,2750.6,11.63382791]
["bitfinex","ETHUSD",1764603321327,0.35164074,2752.4,2750.7,0.4875]
["bitfinex","ETHUSD",1764603321550,0.292,2752.5,2750.7,1.21309411]
["bitfinex","ETHUSD",1764603321707,0.292,2752.5,2750.8,0.405504]
["bitfinex","ETHUSD",1764603321906,0.292,2752.5,2751.0,1.13109811]
["bitfinex","ETHUSD",1764603322107,0.292,2752.5,2751.2,0.405504]
["bitfinex","ETHUSD",1764603322292,0.35164074,2753.4,2751.4,0.405504]
["bitfinex","ETHUSD",1764603322498,0.35164074,2753.4,2751.0,0.72559411]
["bitfinex","ETHUSD",1764603322499,0.292,2753.4,2750.9,7.27034788]
["bitfinex","ETHUSD",1764603322699,0.35164074,2751.9,2750.3,3.63596698]
["bitfinex","ETHUSD",1764603322930,1.21973588,2753.0,2750.3,3.63596698]
["bitfinex","ETHUSD",1764603322931,0.91733181,2752.7,2750.3,8.17178066]
["bitfinex","ETHUSD",1764603323100,0.35164074,2752.9,2750.4,0.4875]
["bitfinex","ETHUSD",1764603323444,0.35164074,2752.6,2750.5,2.27256486]
["bitfinex","ETHUSD",1764603323732,0.72559411,2753.0,2750.5,2.27256486]
["bitfinex","ETHUSD",1764603323990,0.35164074,2752.9,2750.9,0.405504]
["bitfinex","ETHUSD",1764603324149,0.35164074,2753.3,2750.9,0.405504]
["bitfinex","ETHUSD",1764603324331,0.7792,2753.2,2751.0,0.4875]
["bitfinex","ETHUSD",1764603324532,0.292,2753.2,2751.1,0.405504]
["bitfinex","ETHUSD",1764603324833,4.918543,2752.9,2751.0,0.4875]
["bitfinex","ETHUSD",1764603325033,0.4872,2753.1,2751.0,0.4875]
["bitfinex","ETHUSD",1764603325194,0.72559411,2752.9,2751.0,0.4875]
["bitfinex","ETHUSD",1764603325396,0.4872,2753.1,2751.0,0.4875]
["bitfinex","ETHUSD",1764603325593,0.64364074,2753.2,2751.1,0.405504]
["bitfinex","ETHUSD",1764603325856,0.64364074,2753.2,2751.2,14.5391102]
["bitfinex","ETHUSD",1764603325857,0.292,2753.2,2751.2,14.5391102]
["bitfinex","ETHUSD",1764603326135,9.68827978,2753.7,2751.2,14.5391102]
["bitfinex","ETHUSD",1764603326136,10.90938374,2753.6,2751.2,15.73653238]
["bitfinex","ETHUSD",1764603326432,0.291,2753.1,2751.3,0.4875]
["bitfinex","ETHUSD",1764603327129,0.291,2753.1,2751.4,0.405504]
["bitfinex","ETHUSD",1764603327637,0.64264074,2753.6,2751.6,0.405504]
["bitfinex","ETHUSD",1764603327798,0.64264074,2753.6,2751.7,14.53646836]
["bitfinex","ETHUSD",1764603327999,30.0,2753.2,2751.0,0.4875]
["bitfinex","ETHUSD",1764603328202,2.153354,2752.7,2750.6,11.39421126]
["bitfinex","ETHUSD",1764603328511,0.35164074,2752.2,2750.7,0.4503]
["bitfinex","ETHUSD",1764603328710,0.291,2752.1,2750.7,0.4503]
["bitfinex","ETHUSD",1764603329218,2.269719,2752.0,2750.3,0.001]
["bitfinex","ETHUSD",1764603329429,0.35164074,2751.0,2750.3,0.001]
["bitfinex","ETHUSD",1764603329598,0.291,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1764603329800,11.32614923,2750.6,2750.3,0.001]
["bitfinex","ETHUSD",1764603330034,0.35164074,2749.8,2748.7,3.63808345]
["bitfinex","ETHUSD",1764603330198,0.29,2749.7,2748.3,0.4818]
["bitfinex","ETHUSD",1764603330810,0.29,2749.7,2748.3,10.17007978]
["bitfinex","ETHUSD",1764603331108,0.29,2749.7,2748.4,1.01700798]
["bitfinex","ETHUSD",1764603331428,0.2892,2749.7,2748.4,0.4818]
["bitfinex","ETHUSD",1764603331628,0.2892,2749.7,2748.5,0.4818]
["bitfinex","ETHUSD",1764603331829,0.2892,2749.7,2748.6,10.91464743]
["bitfinex","ETHUSD",1764603332009,0.2892,2749.7,2748.5,0.4818]
["bitfinex","ETHUSD",1764603332200,0.2892,2749.7,2748.5,7.7584781]
["bitfinex","ETHUSD",1764603332605,0.35164074,2749.4,2748.5,7.2766781]
["bitfinex","ETHUSD",1764603332797,0.35164074,2749.4,2748.5,3.63832992]
["bitfinex","ETHUSD",1764603332996,0.35164074,2749.4,2748.5,7.2766781]
["bitfinex","ETHUSD",1764603333309,0.4713,2749.9,2748.5,7.2766781]
["bitfinex","ETHUSD",1764603333310,0.92332055,2750.5,2749.3,0.181]
["bitfinex","ETHUSD",1764603333503,1.84664111,2750.8,2748.7,0.405504]
["bitfinex","ETHUSD",1764603333504,0.289,2750.4,2748.7,0.405504]
["bitfinex","ETHUSD",1764603333698,0.35164074,2750.7,2748.7,0.405504]
["bitfinex","ETHUSD",1764603333909,0.35164074,2750.7,2749.1,0.405504]
["bitfinex","ETHUSD",1764603334132,0.35164074,2750.7,2749.0,7.27537286]
["bitfinex","ETHUSD",1764603334133,5.503624,2750.7,2749.0,7.27537286]
["bitfinex","ETHUSD",1764603334296,5.503624,2750.7,2748.0,3.63894586]
["bitfinex","ETHUSD",1764603334297,5.112432,2750.5,2748.0,3.63894586]
["bitfinex","ETHUSD",1764603334501,5.112432,2750.5,2747.9,3.63914261]
["bitfinex","ETHUSD",1764603334502,0.72559411,2749.7,2747.9,10.91742783]
["bitfinex","ETHUSD",1764603334731,0.72559411,2749.7,2748.0,0.4818]
["bitfinex","ETHUSD",1764603334732,0.289,2749.6,2748.0,0.4818]
["bitfinex","ETHUSD",1764603334936,0.92332055,2750.2,2748.1,1.50383704]
["bitfinex","ETHUSD",1764603335141,1.86129407,2750.4,2748.1,1.50383704]
["bitfinex","ETHUSD",1764603335142,0.289,2750.1,2748.1,1.50383704]
["bitfinex","ETHUSD",1764603335299,0.289,2750.1,2748.2,0.4818]
["bitfinex","ETHUSD",1764603335499,0.4713,2750.1,2748.2,0.4818]
["bitfinex","ETHUSD",1764603335699,0.92332055,2750.4,2748.3,0.1985637]
["bitfinex","ETHUSD",1764603335700,2.564023,2749.9,2748.3,0.1985637]
["bitfinex","ETHUSD",1764603335915,0.92332055,2751.3,2750.3,0.181]
["bitfinex","ETHUSD",1764603336134,0.289,2751.4,2749.1,0.405504]
["bitfinex","ETHUSD",1764603336339,0.289,2751.4,2749.5,1.13109811]
["bitfinex","ETHUSD",1764603336633,0.92332055,2752.4,2750.5,1.13109811]
["bitfinex","ETHUSD",1764603336836,2.47392174,2753.1,2750.1,0.289]
["bitfinex","ETHUSD",1764603336837,0.289,2752.5,2750.1,0.289]
["bitfinex","ETHUSD",1764603337024,0.289,2752.5,2750.6,0.405504]
["bitfinex","ETHUSD",1764603337401,0.289,2752.5,2750.8,0.405504]
["bitfinex","ETHUSD",1764603337610,0.289,2753.1,2751.0,1.13109811]
["bitfinex","ETHUSD",1764603337838,0.289,2753.1,2751.2,14.5391102]
["bitfinex","ETHUSD",1764603338335,0.92332055,2752.9,2751.2,10.90433265]
["bitfinex","ETHUSD",1764603338522,0.35164074,2752.3,2751.2,10.90433265]
["bitfinex","ETHUSD",1764603338728,0.92332055,2753.6,2751.8,0.405504]
["bitfinex","ETHUSD",1764603338933,0.92332055,2753.4,2751.4,0.405504]
["bitfinex","ETHUSD",1764603339171,1.66292975,2753.5,2751.6,0.405504]
["bitfinex","ETHUSD",1764603339370,0.7396092,2753.4,2751.6,0.405504]
["bitfinex","ETHUSD",1764603339539,0.92332055,2753.2,2751.5,0.4818]
["bitfinex","ETHUSD",1764603339739,3.007363,2753.1,2751.5,0.4818]
["bitfinex","ETHUSD",1764603339939,0.7396092,2753.0,2751.6,10.90274748]
["bitfinex","ETHUSD",1764603340169,0.288,2752.9,2751.6,10.90274748]
["bitfinex","ETHUSD",1764603340482,0.288,2752.9,2751.6,14.53699664]
["bitfinex","ETHUSD",1764603340778,0.7396092,2753.2,2751.8,0.405504]
["bitfinex","ETHUSD",1764603340938,0.92332055,2754.4,2753.1,0.181]
["bitfinex","ETHUSD",1764603341138,0.92332055,2755.3,2753.2,0.405504]
["bitfinex","ETHUSD",1764603341362,0.288,2755.4,2753.2,0.405504]
["bitfinex","ETHUSD",1764603341363,0.288,2755.4,2753.2,0.887304]
["bitfinex","ETHUSD",1764603341542,0.288,2755.4,2753.3,0.4818]
["bitfinex","ETHUSD",1764603341543,0.35164074,2755.2,2753.3,0.4818]
["bitfinex","ETHUSD",1764603341867,0.35164074,2755.2,2752.1,0.288]
["bitfinex","ETHUSD",1764603341868,0.09989793,2754.3,2752.7,10.89839067]
["bitfinex","ETHUSD",1764603342070,0.09989793,2754.3,2751.9,0.181]
["bitfinex","ETHUSD",1764603342071,11.40642,2754.1,2751.9,0.181]
["bitfinex","ETHUSD",1764603342270,0.35164074,2753.1,2751.6,3.63424916]
["bitfinex","ETHUSD",1764603342468,2.143966,2752.6,2751.3,10.90393632]
["bitfinex","ETHUSD",1764603342670,0.72559411,2752.3,2750.6,7.27114084]
["bitfinex","ETHUSD",1764603342890,0.73913084,2752.3,2750.7,0.4818]
["bitfinex","ETHUSD",1764603343060,1.84664111,2752.9,2750.7,0.4818]
["bitfinex","ETHUSD",1764603343061,0.288,2752.9,2750.7,0.4818]
["bitfinex","ETHUSD",1764603343255,0.73851614,2753.2,2751.1,0.72559411]
["bitfinex","ETHUSD",1764603343451,0.288,2753.2,2751.2,0.405504]
["bitfinex","ETHUSD",1764603343766,0.73864769,2753.6,2751.2,0.887304]
["bitfinex","ETHUSD",1764603344080,0.288,2753.7,2751.6,1.13109811]
["bitfinex","ETHUSD",1764603344285,0.287,2754.0,2751.8,0.405504]
["bitfinex","ETHUSD",1764603344674,1.09019,2754.5,2752.1,1.13109811]
["bitfinex","ETHUSD",1764603344874,0.1635,2754.7,2752.6,0.72559411]
["bitfinex","ETHUSD",1764603344875,0.73859079,2754.7,2752.6,0.72559411]
["bitfinex","ETHUSD",1764603345076,1.27696129,2755.5,2753.1,1.13109811]
["bitfinex","ETHUSD",1764603345292,0.002,2755.5,2753.6,1.13109811]
["bitfinex","ETHUSD",1764603345702,0.002,2755.5,2753.7,0.4818]
["bitfinex","ETHUSD",1764603345856,0.002,2755.5,2753.9,0.405504]
["bitfinex","ETHUSD",1764603346053,0.002,2755.5,2754.0,0.4818]
["bitfinex","ETHUSD",1764603346535,0.002,2755.5,2754.1,0.181]
["bitfinex","ETHUSD",1764603346656,9.68827978,2754.6,2752.7,0.6628]
["bitfinex","ETHUSD",1764603346990,0.287,2754.5,2752.8,0.4818]
["bitfinex","ETHUSD",1764603347189,0.35164074,2754.2,2752.8,0.4818]
["bitfinex","ETHUSD",1764603347357,0.287,2754.2,2752.8,0.4818]
["bitfinex","ETHUSD",1764603347703,0.35164074,2754.1,2752.8,0.4818]
["bitfinex","ETHUSD",1764603347858,0.35164074,2754.0,2752.9,3.63253296]
["bitfinex","ETHUSD",1764603348199,0.287,2754.2,2752.4,3.63316275]
["bitfinex","ETHUSD",1764603348200,0.35164074,2753.9,2752.4,3.63316275]
["bitfinex","ETHUSD",1764603348359,0.287,2753.8,2752.4,11.38134843]
["bitfinex","ETHUSD",1764603348552,10.61160033,2754.6,2752.4,11.38134843]
["bitfinex","ETHUSD",1764603348553,9.68827978,2754.6,2752.5,0.4818]
["bitfinex","ETHUSD",1764603348760,1.01259411,2754.5,2752.5,0.4818]
["bitfinex","ETHUSD",1764603349064,0.287,2754.4,2752.5,1.20739411]
["bitfinex","ETHUSD",1764603349269,0.287,2754.4,2752.5,0.4818]
["bitfinex","ETHUSD",1764603349466,0.35164074,2754.8,2752.7,0.405504]
["bitfinex","ETHUSD",1764603349667,0.35164074,2754.8,2752.6,0.4818]
["bitfinex","ETHUSD",1764603349668,0.286,2754.4,2752.6,0.4818]
["bitfinex","ETHUSD",1764603349899,0.286,2754.4,2752.4,3.63316275]
["bitfinex","ETHUSD",1764603349900,0.72559411,2754.1,2752.5,7.2661217]
["bitfinex","ETHUSD",1764603350056,0.35164074,2754.0,2752.5,7.2661217]
["bitfinex","ETHUSD",1764603350275,0.4713,2754.0,2752.5,7.2661217]
["bitfinex","ETHUSD",1764603350479,0.35164074,2753.5,2752.5,7.2661217]
["bitfinex","ETHUSD",1764603350782,0.35164074,2753.5,2752.4,0.4818]
["bitfinex","ETHUSD",1764603350783,0.286,2753.5,2752.4,0.4818]
["bitfinex","ETHUSD",1764603350974,0.286,2753.5,2752.4,7.74817372]
["bitfinex","ETHUSD",1764603351191,0.286,2753.5,2752.4,3.63318088]
["bitfinex","ETHUSD",1764603351192,0.35164074,2753.4,2752.4,3.63318088]
["bitfinex","ETHUSD",1764603351395,0.4713,2754.0,2752.4,7.74817372]
["bitfinex","ETHUSD",1764603351728,0.35164074,2753.5,2752.4,7.74817372]
["bitfinex","ETHUSD",1764603352018,0.286,2753.4,2752.4,0.4818]
["bitfinex","ETHUSD",1764603352175,0.63764074,2753.4,2752.2,7.26691374]
["bitfinex","ETHUSD",1764603352532,0.35164074,2753.2,2751.5,0.405504]
["bitfinex","ETHUSD",1764603352828,0.4713,2753.3,2751.5,0.4818]
["bitfinex","ETHUSD",1764603352829,0.286,2753.1,2751.5,0.4818]
["bitfinex","ETHUSD",1764603353180,0.09989793,2752.8,2751.5,0.4818]
["bitfinex","ETHUSD",1764603353414,0.35164074,2752.8,2751.5,0.4818]
["bitfinex","ETHUSD",1764603353991,3.63272525,2752.8,2751.6,10.90274748]
["bitfinex","ETHUSD",1764603354328,0.35164074,2752.8,2751.6,10.90274748]
["bitfinex","ETHUSD",1764603354512,7.735621,2752.9,2751.5,3.63430396]
["bitfinex","ETHUSD",1764603354831,0.35164074,2753.6,2751.7,0.405504]
["bitfinex","ETHUSD",1764603354980,0.35164074,2754.2,2751.7,0.405504]
["bitfinex","ETHUSD",1764603355181,0.51284074,2754.3,2751.9,0.405504]
["bitfinex","ETHUSD",1764603355386,0.285,2754.2,2751.9,0.405504]
["bitfinex","ETHUSD",1764603355601,0.285,2754.2,2752.1,0.405504]
["bitfinex","ETHUSD",1764603355807,0.63664074,2754.2,2752.1,0.405504]
["bitfinex","ETHUSD",1764603356018,0.72559411,2753.9,2752.1,3.81455329]
["bitfinex","ETHUSD",1764603356184,0.72559411,2753.7,2752.1,7.26714218]
["bitfinex","ETHUSD",1764603356388,0.19979587,2753.5,2752.1,7.26714218]
["bitfinex","ETHUSD",1764603356583,0.285,2753.4,2752.1,7.26714218]
["bitfinex","ETHUSD",1764603356793,0.4713,2753.6,2752.1,3.63355329]
["bitfinex","ETHUSD",1764603357109,0.35164074,2753.3,2752.1,10.90073107]
["bitfinex","ETHUSD",1764603357515,0.35164074,2753.4,2752.2,0.4818]
["bitfinex","ETHUSD",1764603357716,0.284,2753.4,2752.2,0.4818]
["bitfinex","ETHUSD",1764603357943,0.35164074,2753.3,2752.1,3.63358889]
["bitfinex","ETHUSD",1764603358227,3.98369269,2753.3,2751.8,7.26797004]
["bitfinex","ETHUSD",1764603358392,3.98369269,2753.3,2751.8,10.90195506]
["bitfinex","ETHUSD",1764603358393,7.61574464,2753.3,2751.8,10.90195506]
["bitfinex","ETHUSD",1764603358725,1.19689411,2753.2,2751.7,3.63407686]
["bitfinex","ETHUSD",1764603358935,1.19689411,2753.2,2751.1,7.26973011]
["bitfinex","ETHUSD",1764603359103,0.72559411,2752.9,2751.1,7.21973011]
["bitfinex","ETHUSD",1764603359303,0.35164074,2752.7,2751.1,7.70153011]
["bitfinex","ETHUSD",1764603359519,0.4713,2752.8,2751.1,0.4818]
["bitfinex","ETHUSD",1764603359825,0.35164074,2751.9,2750.5,0.6638]
["bitfinex","ETHUSD",1764603359996,0.284,2751.8,2750.5,4.29950259]
["bitfinex","ETHUSD",1764603360316,3.63279689,2752.7,2750.6,8.41622825]
["bitfinex","ETHUSD",1764603360491,0.35164074,2752.4,2750.6,8.41622825]
["bitfinex","ETHUSD",1764603360844,3.63015936,2754.7,2752.6,0.1946]
["bitfinex","ETHUSD",1764603361140,3.63015936,2754.7,2751.2,1.13109811]
["bitfinex","ETHUSD",1764603361141,0.63464074,2754.0,2751.5,7.93382825]
["bitfinex","ETHUSD",1764603361445,0.63464074,2754.0,2750.8,0.4824]
["bitfinex","ETHUSD",1764603361446,8.819815,2752.9,2750.8,0.4824]
["bitfinex","ETHUSD",1764603361601,0.72559411,2753.0,2750.8,0.4824]
["bitfinex","ETHUSD",1764603361602,0.35164074,2752.2,2750.8,0.4824]
["bitfinex","ETHUSD",1764603361799,0.35164074,2751.9,2750.8,0.4824]
["bitfinex","ETHUSD",1764603361993,0.35164074,2751.9,2750.5,7.45340518]
["bitfinex","ETHUSD",1764603361994,0.72559411,2751.9,2750.5,0.001]
["bitfinex","ETHUSD",1764603362194,0.4629,2751.8,2750.5,0.001]
["bitfinex","ETHUSD",1764603362399,0.283,2751.7,2750.5,0.001]
["bitfinex","ETHUSD",1764603362826,0.35164074,2751.2,2750.5,3.63667173]
["bitfinex","ETHUSD",1764603363125,0.35164074,2751.7,2750.5,0.001]
["bitfinex","ETHUSD",1764603363291,0.283,2751.6,2750.5,3.63667973]
["bitfinex","ETHUSD",1764603363492,0.92332055,2752.5,2751.1,0.1946]
["bitfinex","ETHUSD",1764603363695,0.283,2753.1,2751.1,0.1946]
["bitfinex","ETHUSD",1764603364005,0.35164073,2751.7,2750.5,0.001]
["bitfinex","ETHUSD",1764603364202,1.00859411,2751.6,2750.5,0.001]
["bitfinex","ETHUSD",1764603364413,1.18849411,2751.6,2750.5,0.001]
["bitfinex","ETHUSD",1764603364626,0.92332055,2752.3,2750.6,0.4824]
["bitfinex","ETHUSD",1764603364833,0.1612,2752.8,2750.6,0.4824]
["bitfinex","ETHUSD",1764603365038,0.92332055,2753.5,2751.1,7.93382825]
["bitfinex","ETHUSD",1764603365330,2.47392174,2754.2,2750.7,1.13109811]
["bitfinex","ETHUSD",1764603365331,0.92332055,2754.9,2752.2,1.13109811]
["bitfinex","ETHUSD",1764603365494,0.283,2754.4,2752.3,0.677]
["bitfinex","ETHUSD",1764603365898,0.283,2754.4,2752.5,0.405504]
["bitfinex","ETHUSD",1764603366134,0.92332055,2755.0,2752.5,0.405504]
["bitfinex","ETHUSD",1764603366135,3.62986566,2755.0,2752.7,1.13109811]
["bitfinex","ETHUSD",1764603366318,1.38622055,2755.2,2752.6,18.1646443]
["bitfinex","ETHUSD",1764603366319,0.7459,2754.6,2752.8,1.92957424]
["bitfinex","ETHUSD",1764603366498,0.7459,2754.6,2752.9,0.4824]
["bitfinex","ETHUSD",1764603366693,0.283,2754.6,2752.9,0.4824]
["bitfinex","ETHUSD",1764603366894,0.4629,2754.5,2752.9,0.4824]
["bitfinex","ETHUSD",1764603367125,2.438585,2753.9,2751.7,7.26823418]
["bitfinex","ETHUSD",1764603367319,8.375737,2753.6,2751.7,11.38475127]
["bitfinex","ETHUSD",1764603367504,0.72559411,2753.3,2751.7,11.38475127]
["bitfinex","ETHUSD",1764603367705,0.283,2753.5,2751.7,12.90610618]
["bitfinex","ETHUSD",1764603367927,0.92332055,2753.7,2751.8,0.4824]
["bitfinex","ETHUSD",1764603368107,0.63464073,2753.6,2751.9,14.53541188]
["bitfinex","ETHUSD",1764603368319,2.016236,2753.5,2751.9,3.63385297]
["bitfinex","ETHUSD",1764603368633,0.35164073,2753.2,2751.4,10.90353999]
["bitfinex","ETHUSD",1764603368810,0.283,2753.4,2751.5,1.138594]
["bitfinex","ETHUSD",1764603369133,0.92532055,2754.0,2751.9,0.405504]
["bitfinex","ETHUSD",1764603369338,0.002,2754.0,2751.9,1.13109811]
["bitfinex","ETHUSD",1764603369532,0.7459,2753.9,2752.1,0.405504]
["bitfinex","ETHUSD",1764603369702,0.002,2754.0,2752.1,0.405504]
["bitfinex","ETHUSD",1764603369898,0.283,2753.9,2752.3,0.405504]
["bitfinex","ETHUSD",1764603370138,0.002,2754.0,2753.0,0.405504]
["bitfinex","ETHUSD",1764603370435,0.002,2754.0,2753.1,0.83393323]
["bitfinex","ETHUSD",1764603370639,0.002,2754.0,2752.6,0.4824]
["bitfinex","ETHUSD",1764603370799,0.002,2754.0,2752.4,0.72559411]
["bitfinex","ETHUSD",1764603370800,0.282,2753.9,2752.4,0.72559411]
["bitfinex","ETHUSD",1764603371001,0.002,2754.0,2752.4,1.20799411]
["bitfinex","ETHUSD",1764603371239,0.002,2754.0,2752.9,1.13109811]
["bitfinex","ETHUSD",1764603371738,0.002,2754.0,2753.4,0.72559411]
["bitfinex","ETHUSD",1764603371908,0.002,2754.0,2753.9,0.1946]
["bitfinex","ETHUSD",1764603372111,0.002,2754.0,2753.9,3.82581391]
["bitfinex","ETHUSD",1764603372314,0.002,2754.0,2753.9,4.30821391]
["bitfinex","ETHUSD",1764603372704,1e-08,2754.3,2754.0,1.13109811]
["bitfinex","ETHUSD",1764603372903,1.36388216,2756.4,2754.0,1.59804676]
["bitfinex","ETHUSD",1764603373136,0.4409,2756.4,2754.5,0.72559411]
["bitfinex","ETHUSD",1764603373402,0.782,2757.0,2755.4,0.1946]
["bitfinex","ETHUSD",1764603373598,0.6218,2756.7,2754.5,0.72559411]
["bitfinex","ETHUSD",1764603373829,0.284,2755.8,2754.2,0.4824]
["bitfinex","ETHUSD",1764603374017,0.282,2755.7,2754.3,14.52274624]
["bitfinex","ETHUSD",1764603374218,0.282,2755.7,2754.3,10.89205968]
["bitfinex","ETHUSD",1764603374519,0.282,2755.7,2754.3,3.63068656]
["bitfinex","ETHUSD",1764603374718,0.4629,2755.4,2754.2,7.26160892]
["bitfinex","ETHUSD",1764603374922,0.1635,2754.3,2752.9,3.63247239]
["bitfinex","ETHUSD",1764603375123,0.1635,2754.3,2752.8,3.63266492]
["bitfinex","ETHUSD",1764603375124,0.281,2754.2,2752.8,10.89799476]
["bitfinex","ETHUSD",1764603375322,0.281,2754.2,2752.9,0.4824]
["bitfinex","ETHUSD",1764603375521,0.4629,2754.1,2752.8,3.63266492]
["bitfinex","ETHUSD",1764603375724,0.4629,2754.1,2752.1,7.93382825]
["bitfinex","ETHUSD",1764603375725,0.4629,2754.1,2752.5,7.2661217]
["bitfinex","ETHUSD",1764603375902,0.4629,2754.1,2751.4,0.4824]
["bitfinex","ETHUSD",1764603375903,5.227937,2753.4,2751.4,0.4824]
["bitfinex","ETHUSD",1764603376103,0.72559411,2753.0,2750.9,11.38792182]
["bitfinex","ETHUSD",1764603376316,0.281,2752.9,2751.0,1.64065218]
["bitfinex","ETHUSD",1764603376502,0.281,2752.9,2750.9,14.54069576]
["bitfinex","ETHUSD",1764603376503,0.7439,2752.9,2750.9,7.27034788]
["bitfinex","ETHUSD",1764603376708,2.69573274,2752.9,2750.9,7.27034788]
["bitfinex","ETHUSD",1764603376917,1.20250582,2752.8,2751.0,0.4824]
["bitfinex","ETHUSD",1764603377245,0.281,2753.5,2752.0,7.93382825]
["bitfinex","ETHUSD",1764603377416,0.281,2753.5,2751.1,7.93382825]
["bitfinex","ETHUSD",1764603377417,0.7439,2753.5,2751.1,7.93382825]
["bitfinex","ETHUSD",1764603377616,1.09573971,2753.5,2751.2,1.56721694]
["bitfinex","ETHUSD",1764603377939,0.35183971,2753.3,2751.2,1.32402283]
["bitfinex","ETHUSD",1764603378105,0.35183971,2753.3,2751.3,14.6557072]
["bitfinex","ETHUSD",1764603378439,0.35183971,2752.6,2751.3,6.90401632]
["bitfinex","ETHUSD",1764603378638,0.35183971,2752.4,2751.3,6.90401632]
["bitfinex","ETHUSD",1764603378827,0.4629,2753.2,2751.4,2.26186768]
["bitfinex","ETHUSD",1764603379136,0.281,2753.1,2751.4,2.26186768]
["bitfinex","ETHUSD",1764603379504,0.281,2753.1,2751.5,0.4824]
["bitfinex","ETHUSD",1764603379706,0.63283971,2753.1,2751.5,0.4824]
["bitfinex","ETHUSD",1764603379906,0.281,2753.1,2751.6,0.22618677]
["bitfinex","ETHUSD",1764603380138,0.281,2753.1,2751.7,14.53646836]
["bitfinex","ETHUSD",1764603380645,0.231,2753.1,2751.7,14.53646836]
["bitfinex","ETHUSD",1764603380808,0.231,2753.1,2751.7,7.75063418]
["bitfinex","ETHUSD",1764603381013,0.231,2753.1,2751.8,1.61349811]
["bitfinex","ETHUSD",1764603381253,0.231,2753.1,2752.0,0.405504]
["bitfinex","ETHUSD",1764603381550,0.231,2753.1,2752.1,0.405504]
["bitfinex","ETHUSD",1764603381745,0.002,2754.0,2753.0,0.1946]
["bitfinex","ETHUSD",1764603381949,0.002,2754.0,2753.1,0.405504]
["bitfinex","ETHUSD",1764603382107,0.002,2754.0,2753.2,7.26427428]
["bitfinex","ETHUSD",1764603382745,0.002,2754.0,2753.2,10.89641142]
["bitfinex","ETHUSD",1764603382946,0.002,2754.0,2752.6,3.63292886]
["bitfinex","ETHUSD",1764603383146,0.4629,2753.9,2752.3,0.4824]
["bitfinex","ETHUSD",1764603383322,0.28,2753.8,2752.4,0.4824]
["bitfinex","ETHUSD",1764603383520,0.002,2754.3,2753.9,0.1946]
["bitfinex","ETHUSD",1764603383721,0.002,2754.3,2753.9,1.08000224]
["bitfinex","ETHUSD",1764603384037,0.002,2755.5,2754.0,0.887904]
["bitfinex","ETHUSD",1764603384243,0.002,2755.5,2754.2,9.06492636]
["bitfinex","ETHUSD",1764603384538,0.002,2755.5,2754.2,0.72559411]
["bitfinex","ETHUSD",1764603384848,0.002,2755.5,2754.3,0.4824]
["bitfinex","ETHUSD",1764603385509,0.002,2755.5,2754.4,0.405504]
["bitfinex","ETHUSD",1764603385715,0.002,2755.5,2754.6,0.405504]
["bitfinex","ETHUSD",1764603385914,0.002,2755.5,2754.8,0.405504]
["bitfinex","ETHUSD",1764603386117,0.002,2755.5,2754.7,0.4824]
["bitfinex","ETHUSD",1764603386118,0.002,2755.5,2755.1,10.88889693]
["bitfinex","ETHUSD",1764603386318,0.002,2755.8,2755.5,0.405504]
["bitfinex","ETHUSD",1764603386319,1e-08,2755.8,2755.5,0.405504]
["bitfinex","ETHUSD",1764603386535,0.5,2757.0,2755.6,0.4824]
["bitfinex","ETHUSD",1764603386926,0.5,2757.0,2755.7,0.405504]
["bitfinex","ETHUSD",1764603387244,0.5,2757.0,2755.8,0.4824]
["bitfinex","ETHUSD",1764603388139,0.5,2757.0,2755.9,10.88573604]
["bitfinex","ETHUSD",1764603388444,0.5,2757.0,2755.9,10.47569604]
["bitfinex","ETHUSD",1764603388650,0.5,2757.0,2756.1,0.405504]
["bitfinex","ETHUSD",1764603388855,0.24640008,2757.7,2756.9,0.1833]
["bitfinex","ETHUSD",1764603389383,0.1904,2759.2,2757.0,7.93382825]
["bitfinex","ETHUSD",1764603389518,0.1904,2759.2,2756.9,0.1833]
["bitfinex","ETHUSD",1764603389519,0.4757,2759.7,2757.5,7.93382825]
["bitfinex","ETHUSD",1764603389714,0.002,2760.2,2758.9,0.1765]
["bitfinex","ETHUSD",1764603389921,0.002,2760.2,2757.6,1.07238283]
["bitfinex","ETHUSD",1764603389922,0.4773,2759.6,2757.6,0.79338283]
["bitfinex","ETHUSD",1764603390244,0.1921,2759.9,2757.7,7.93382825]
["bitfinex","ETHUSD",1764603390619,0.6694,2759.9,2757.7,7.93382825]
["bitfinex","ETHUSD",1764603390819,0.6694,2759.9,2757.9,0.405504]
["bitfinex","ETHUSD",1764603390820,0.279,2759.6,2757.9,0.405504]
["bitfinex","ETHUSD",1764603391046,0.1921,2759.9,2757.8,0.4987]
["bitfinex","ETHUSD",1764603391047,0.4773,2759.5,2757.8,0.4987]
["bitfinex","ETHUSD",1764603391245,0.4773,2759.5,2757.4,7.93382825]
["bitfinex","ETHUSD",1764603391246,0.4773,2759.1,2757.4,0.405504]
["bitfinex","ETHUSD",1764603391453,0.279,2759.4,2757.3,1.22429411]
["bitfinex","ETHUSD",1764603391652,0.4773,2758.9,2757.3,1.22429411]
["bitfinex","ETHUSD",1764603391958,0.279,2758.8,2757.2,10.88060319]
["bitfinex","ETHUSD",1764603392154,0.279,2758.8,2756.7,0.405504]
["bitfinex","ETHUSD",1764603392155,3.62476439,2758.8,2756.4,7.25584094]
["bitfinex","ETHUSD",1764603392361,0.35183971,2758.3,2756.4,3.62792047]
["bitfinex","ETHUSD",1764603392523,0.19979587,2758.6,2756.6,7.93382825]
["bitfinex","ETHUSD",1764603392724,0.4773,2758.7,2756.8,0.405504]
["bitfinex","ETHUSD",1764603392922,0.5,2759.0,2756.8,0.405504]
["bitfinex","ETHUSD",1764603393257,5.683543,2758.9,2756.9,0.6787]
["bitfinex","ETHUSD",1764603393461,0.4773,2758.9,2756.9,0.4987]
["bitfinex","ETHUSD",1764603393663,0.5,2759.0,2757.3,0.405504]
["bitfinex","ETHUSD",1764603393845,0.4773,2758.9,2757.3,0.90649264]
["bitfinex","ETHUSD",1764603394177,0.4773,2758.9,2757.4,0.72559411]
["bitfinex","ETHUSD",1764603394320,0.82913971,2758.9,2757.3,7.2534726]
["bitfinex","ETHUSD",1764603394526,0.4773,2758.9,2757.4,1.62979811]
["bitfinex","ETHUSD",1764603394763,0.5,2759.0,2757.8,0.72559411]
["bitfinex","ETHUSD",1764603394978,0.5,2759.0,2757.5,2.11237433]
["bitfinex","ETHUSD",1764603395126,0.5,2759.0,2757.6,0.4987]
["bitfinex","ETHUSD",1764603395335,0.002,2760.2,2759.0,0.405504]
["bitfinex","ETHUSD",1764603395533,0.002,2760.2,2758.9,0.1872]
["bitfinex","ETHUSD",1764603395534,0.002,2760.2,2758.7,0.405504]
["bitfinex","ETHUSD",1764603395732,0.002,2760.2,2759.0,0.405504]
["bitfinex","ETHUSD",1764603395953,0.002,2760.2,2758.9,0.1872]
["bitfinex","ETHUSD",1764603396158,0.002,2760.2,2758.5,7.2503172]
["bitfinex","ETHUSD",1764603396159,4.10222587,2760.2,2758.5,7.2503172]
["bitfinex","ETHUSD",1764603396358,0.4793,2760.2,2758.6,0.72559411]
["bitfinex","ETHUSD",1764603396635,0.4793,2760.2,2758.7,0.405504]
["bitfinex","ETHUSD",1764603396872,0.002,2760.2,2759.3,1.13109811]
["bitfinex","ETHUSD",1764603397230,0.002,2760.2,2759.7,7.93382825]
["bitfinex","ETHUSD",1764603397539,0.4773,2762.0,2760.2,0.405504]
["bitfinex","ETHUSD",1764603397744,0.278,2762.6,2760.7,7.93382825]
["bitfinex","ETHUSD",1764603397929,0.35183971,2762.4,2760.3,0.4987]
["bitfinex","ETHUSD",1764603398135,3.97242751,2762.0,2760.2,7.24585174]
["bitfinex","ETHUSD",1764603398441,0.35183971,2761.9,2760.2,7.24585174]
["bitfinex","ETHUSD",1764603398642,0.35183971,2761.9,2760.0,7.97188589]
["bitfinex","ETHUSD",1764603398849,0.35183971,2761.6,2760.0,7.97188589]
["bitfinex","ETHUSD",1764603399033,0.35183971,2761.5,2760.0,7.24629178]
["bitfinex","ETHUSD",1764603399235,0.1921,2761.5,2759.2,3.6242389]
["bitfinex","ETHUSD",1764603399466,0.7553,2761.4,2759.5,0.72559411]
["bitfinex","ETHUSD",1764603399760,0.54393971,2761.5,2759.3,0.4987]
["bitfinex","ETHUSD",1764603399761,0.1921,2761.5,2760.0,0.405504]
["bitfinex","ETHUSD",1764603400465,0.0012,2761.5,2760.6,0.405504]
["bitfinex","ETHUSD",1764603400673,0.0012,2761.5,2760.6,1.13109811]
["bitfinex","ETHUSD",1764603400843,0.0012,2761.5,2760.8,0.405504]
["bitfinex","ETHUSD",1764603401380,0.0012,2761.5,2760.9,0.405504]
["bitfinex","ETHUSD",1764603402063,0.0012,2761.5,2760.1,7.24611426]
["bitfinex","ETHUSD",1764603402232,0.1933,2761.5,2760.1,0.1872]
["bitfinex","ETHUSD",1764603402432,0.0012,2761.5,2760.1,0.91279411]
["bitfinex","ETHUSD",1764603402964,0.4773,2761.4,2760.0,7.24630487]
["bitfinex","ETHUSD",1764603403267,0.3773,2761.4,2760.0,7.24630487]
["bitfinex","ETHUSD",1764603403480,3.62246371,2761.5,2760.0,7.24630487]
["bitfinex","ETHUSD",1764603403643,0.09989793,2761.4,2760.0,7.24630487]
["bitfinex","ETHUSD",1764603403838,3.97430342,2761.5,2760.0,10.86949327]
["bitfinex","ETHUSD",1764603404034,0.35183971,2761.1,2759.6,3.62371358]
["bitfinex","ETHUSD",1764603404363,0.35183971,2761.1,2759.2,10.8727167]
["bitfinex","ETHUSD",1764603404531,0.72559411,2761.2,2759.2,7.2484778]
["bitfinex","ETHUSD",1764603404732,0.35183971,2760.7,2759.2,7.2484778]
["bitfinex","ETHUSD",1764603404930,0.277,2760.6,2759.1,3.62432646]
["bitfinex","ETHUSD",1764603405131,0.7543,2760.6,2759.0,0.001]
["bitfinex","ETHUSD",1764603405431,0.4773,2760.6,2759.0,10.87450489]
["bitfinex","ETHUSD",1764603405636,0.7543,2760.5,2759.0,7.25000326]
["bitfinex","ETHUSD",1764603405836,0.7543,2760.5,2759.0,0.001]
["bitfinex","ETHUSD",1764603406059,0.7543,2760.5,2758.2,11.55932251]
["bitfinex","ETHUSD",1764603406060,0.72559411,2758.9,2756.3,0.4987]
["bitfinex","ETHUSD",1764603406268,0.72559411,2758.9,2756.1,0.1872]
["bitfinex","ETHUSD",1764603406269,0.1921,2758.4,2756.8,7.93382825]
["bitfinex","ETHUSD",1764603406579,3.62464355,2758.9,2756.5,18.1389443]
["bitfinex","ETHUSD",1764603406580,0.1921,2759.6,2757.8,7.93382825]
["bitfinex","ETHUSD",1764603406808,0.4773,2759.5,2758.0,0.405504]
["bitfinex","ETHUSD",1764603407106,0.4773,2759.5,2757.9,0.79338283]
["bitfinex","ETHUSD",1764603407107,0.277,2759.4,2757.9,0.79338283]
["bitfinex","ETHUSD",1764603407407,0.277,2759.4,2757.7,0.904204]
["bitfinex","ETHUSD",1764603407408,0.277,2759.3,2757.7,0.4987]
["bitfinex","ETHUSD",1764603407584,0.277,2759.2,2757.7,0.4987]
["bitfinex","ETHUSD",1764603407787,0.277,2759.2,2757.2,7.93382825]
["bitfinex","ETHUSD",1764603407999,0.4773,2759.1,2757.2,7.93382825]
["bitfinex","ETHUSD",1764603408195,0.62883971,2759.0,2757.0,0.4987]
["bitfinex","ETHUSD",1764603408518,0.35183971,2758.5,2757.1,7.25399876]
["bitfinex","ETHUSD",1764603408719,7.249266,2758.9,2757.1,7.25399876]
["bitfinex","ETHUSD",1764603408720,0.4773,2758.9,2757.1,10.88099814]
["bitfinex","ETHUSD",1764603408917,0.1921,2759.6,2757.1,10.88099814]
["bitfinex","ETHUSD",1764603408918,0.4773,2758.8,2757.1,10.88099814]
["bitfinex","ETHUSD",1764603409091,0.35183971,2758.6,2757.1,7.25399876]
["bitfinex","ETHUSD",1764603409286,0.277,2758.5,2757.1,7.25399876]
["bitfinex","ETHUSD",1764603409492,0.35183971,2758.4,2757.1,7.25399876]
["bitfinex","ETHUSD",1764603409688,0.35183971,2758.4,2757.1,10.88099814]
["bitfinex","ETHUSD",1764603409887,0.4653,2758.3,2756.7,7.25505132]
["bitfinex","ETHUSD",1764603410101,0.1883,2758.3,2756.7,7.25505132]
["bitfinex","ETHUSD",1764603410300,0.6656,2758.3,2756.6,0.4987]
["bitfinex","ETHUSD",1764603410505,0.6656,2758.3,2755.9,3.62857868]
["bitfinex","ETHUSD",1764603410506,0.277,2758.2,2755.9,3.62857868]
["bitfinex","ETHUSD",1764603410707,0.35183971,2757.9,2756.0,0.4987]
["bitfinex","ETHUSD",1764603410920,0.35183971,2758.1,2756.1,8.70941399]
["bitfinex","ETHUSD",1764603411126,0.4773,2758.2,2756.2,0.72559411]
["bitfinex","ETHUSD",1764603411326,0.277,2758.0,2756.3,0.405504]
["bitfinex","ETHUSD",1764603411548,3.81376462,2758.3,2756.3,0.904204]
["bitfinex","ETHUSD",1764603411754,0.4773,2758.0,2756.3,0.405504]
["bitfinex","ETHUSD",1764603411948,0.82913971,2758.0,2756.4,0.4987]
["bitfinex","ETHUSD",1764603412298,0.4773,2758.9,2756.7,18.86322241]
["bitfinex","ETHUSD",1764603412613,0.277,2758.8,2757.2,0.405504]
["bitfinex","ETHUSD",1764603412823,0.35183971,2758.7,2756.8,0.4987]
["bitfinex","ETHUSD",1764603413027,0.35183971,2758.5,2756.8,0.4987]
["bitfinex","ETHUSD",1764603413336,0.4773,2758.7,2756.9,0.405504]
["bitfinex","ETHUSD",1764603413635,0.4773,2758.7,2757.0,0.4987]
["bitfinex","ETHUSD",1764603413794,0.4773,2758.7,2757.1,0.405504]
["bitfinex","ETHUSD",1764603413999,0.276,2758.6,2757.1,0.95636264]
["bitfinex","ETHUSD",1764603414247,0.4773,2758.7,2757.0,0.405504]
["bitfinex","ETHUSD",1764603414405,0.276,2758.6,2757.2,0.4987]
["bitfinex","ETHUSD",1764603414602,0.276,2758.6,2757.1,14.69519752]
["bitfinex","ETHUSD",1764603414795,0.7533,2758.6,2757.2,1.87277009]
["bitfinex","ETHUSD",1764603415016,1.10513971,2758.6,2757.2,1.87277009]
["bitfinex","ETHUSD",1764603415246,0.4773,2758.5,2757.2,1.87277009]
["bitfinex","ETHUSD",1764603415552,0.276,2758.4,2757.1,10.88099814]
["bitfinex","ETHUSD",1764603415711,0.4643,2758.4,2757.1,7.25399876]
["bitfinex","ETHUSD",1764603416039,0.4643,2758.4,2756.4,4.12653399]
["bitfinex","ETHUSD",1764603416040,0.82913971,2758.3,2756.5,7.25557772]
["bitfinex","ETHUSD",1764603416210,0.276,2758.2,2756.5,7.25557772]
["bitfinex","ETHUSD",1764603416408,0.35183971,2758.0,2756.6,0.72555777]
["bitfinex","ETHUSD",1764603416608,0.7533,2757.9,2756.5,3.62778886]
["bitfinex","ETHUSD",1764603416822,0.276,2757.8,2756.2,0.8709414]
["bitfinex","ETHUSD",1764603417027,0.276,2757.8,2754.9,3.62982083]
["bitfinex","ETHUSD",1764603417028,0.35183971,2757.0,2755.0,0.4987]
["bitfinex","ETHUSD",1764603417330,0.72559411,2756.9,2755.0,0.4987]
["bitfinex","ETHUSD",1764603417508,0.4773,2756.8,2755.0,0.4987]
["bitfinex","ETHUSD",1764603418031,0.276,2756.7,2755.0,0.4987]
["bitfinex","ETHUSD",1764603418218,0.4773,2756.8,2756.6,0.001]
["bitfinex","ETHUSD",1764603418420,0.1921,2756.9,2756.6,0.001]
["bitfinex","ETHUSD",1764603418421,1.10513971,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764603418810,1.83073382,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764603419005,10.70418,2756.4,2754.4,7.26110948]
["bitfinex","ETHUSD",1764603419207,0.275,2756.3,2754.5,0.77598095]
["bitfinex","ETHUSD",1764603419501,0.275,2756.2,2754.5,1.17568095]
["bitfinex","ETHUSD",1764603419701,0.7523,2756.1,2754.5,1.17568095]
["bitfinex","ETHUSD",1764603419903,0.35183971,2755.8,2754.5,1.17568095]
["bitfinex","ETHUSD",1764603420148,0.275,2755.7,2754.6,0.84367904]
["bitfinex","ETHUSD",1764603420315,1.09023971,2755.7,2754.7,3.63015936]
["bitfinex","ETHUSD",1764603420541,0.7384,2755.6,2754.0,3.63108206]
["bitfinex","ETHUSD",1764603420753,0.35183971,2754.6,2753.5,3.63174142]
["bitfinex","ETHUSD",1764603421057,0.275,2754.5,2752.8,0.4999]
["bitfinex","ETHUSD",1764603421222,0.72559411,2755.0,2752.9,11.39737292]
["bitfinex","ETHUSD",1764603421420,0.1858,2755.6,2753.4,9.63105267]
["bitfinex","ETHUSD",1764603421692,0.35183971,2756.7,2754.9,9.63105267]
["bitfinex","ETHUSD",1764603421853,0.275,2756.7,2754.9,9.63105267]
["bitfinex","ETHUSD",1764603422029,0.4634,2757.3,2755.0,1.63099811]
["bitfinex","ETHUSD",1764603422222,0.275,2757.2,2755.2,10.88850174]
["bitfinex","ETHUSD",1764603422419,0.275,2757.2,2755.2,7.25900116]
["bitfinex","ETHUSD",1764603422420,7.25399876,2757.1,2755.2,7.25900116]
["bitfinex","ETHUSD",1764603422624,0.4634,2757.1,2755.3,1.22549411]
["bitfinex","ETHUSD",1764603422831,0.275,2757.0,2755.2,10.88850174]
["bitfinex","ETHUSD",1764603423031,0.275,2757.0,2755.0,7.25952812]
["bitfinex","ETHUSD",1764603423032,0.6492,2756.9,2755.0,7.25952812]
["bitfinex","ETHUSD",1764603423216,0.35183971,2756.7,2755.1,0.72595281]
["bitfinex","ETHUSD",1764603423423,1.09023971,2756.8,2755.1,0.72595281]
["bitfinex","ETHUSD",1764603423639,0.4626,2756.7,2755.1,0.72595281]
["bitfinex","ETHUSD",1764603423966,0.1858,2756.9,2755.2,0.4999]
["bitfinex","ETHUSD",1764603424169,0.275,2756.8,2755.3,0.405504]
["bitfinex","ETHUSD",1764603424319,1.2,2757.8,2755.5,10.76215078]
["bitfinex","ETHUSD",1764603424516,1.2,2757.8,2755.6,1.07621508]
["bitfinex","ETHUSD",1764603424517,0.62683971,2757.7,2755.6,1.07621508]
["bitfinex","ETHUSD",1764603424720,1.2,2757.8,2756.1,0.405504]
["bitfinex","ETHUSD",1764603424984,1.2,2757.8,2756.1,1.40609811]
["bitfinex","ETHUSD",1764603425117,1.2,2757.8,2756.7,0.405504]
["bitfinex","ETHUSD",1764603425320,1.2,2757.8,2756.7,0.680504]
["bitfinex","ETHUSD",1764603425529,1.2,2757.8,2756.9,0.405504]
["bitfinex","ETHUSD",1764603426060,1.2,2757.8,2757.0,0.4999]
["bitfinex","ETHUSD",1764603426263,1.2,2757.8,2756.5,0.4999]
["bitfinex","ETHUSD",1764603426434,1.2,2757.8,2756.6,11.38287175]
["bitfinex","ETHUSD",1764603426623,0.275,2757.7,2756.6,12.88394943]
["bitfinex","ETHUSD",1764603427054,1.46399411,2757.7,2755.9,10.88573604]
["bitfinex","ETHUSD",1764603427355,1.46399411,2757.7,2755.9,3.62857868]
["bitfinex","ETHUSD",1764603427556,0.35183971,2757.2,2755.9,7.25715736]
["bitfinex","ETHUSD",1764603427757,0.7374,2757.6,2755.7,3.62871522]
["bitfinex","ETHUSD",1764603427758,0.35183971,2756.9,2755.7,3.62871522]
["bitfinex","ETHUSD",1764603427973,0.35183971,2756.8,2755.7,7.25755725]
["bitfinex","ETHUSD",1764603428258,0.274,2756.7,2755.7,7.25755725]
["bitfinex","ETHUSD",1764603428455,0.72559411,2757.3,2755.3,0.1951]
["bitfinex","ETHUSD",1764603428658,0.274,2756.6,2755.3,0.1951]
["bitfinex","ETHUSD",1764603428860,0.62583971,2756.6,2755.3,0.1951]
["bitfinex","ETHUSD",1764603429166,0.62583971,2756.6,2755.1,1.22585281]
["bitfinex","ETHUSD",1764603429167,0.9232,2756.5,2755.1,3.62962311]
["bitfinex","ETHUSD",1764603429330,0.35183971,2756.3,2754.5,7.26080493]
["bitfinex","ETHUSD",1764603429525,0.72559411,2756.2,2754.5,4.78901297]
["bitfinex","ETHUSD",1764603429846,0.72559411,2756.2,2753.9,0.4138]
["bitfinex","ETHUSD",1764603429847,0.35183971,2755.7,2754.0,0.4999]
["bitfinex","ETHUSD",1764603430029,1.19638733,2756.2,2754.0,0.4999]
["bitfinex","ETHUSD",1764603430030,0.35183971,2755.9,2754.0,0.4999]
["bitfinex","ETHUSD",1764603430227,0.274,2755.8,2754.0,0.4999]
["bitfinex","ETHUSD",1764603430480,7.25768406,2755.7,2754.1,7.26190042]
["bitfinex","ETHUSD",1764603430677,0.274,2755.6,2754.2,0.77618004]
["bitfinex","ETHUSD",1764603430860,0.4634,2756.3,2754.2,2.00167415]
["bitfinex","ETHUSD",1764603431059,0.274,2756.2,2754.5,0.72559411]
["bitfinex","ETHUSD",1764603431266,0.274,2756.2,2754.1,21.78570126]
["bitfinex","ETHUSD",1764603431267,0.274,2756.2,2754.0,3.63103124]
["bitfinex","ETHUSD",1764603431572,0.274,2756.2,2753.8,10.89391449]
["bitfinex","ETHUSD",1764603431573,2.369715,2755.7,2753.8,10.89391449]
["bitfinex","ETHUSD",1764603431871,0.35183971,2755.5,2753.8,10.88809449]
["bitfinex","ETHUSD",1764603432040,7.208349,2755.4,2753.2,3.63213714]
["bitfinex","ETHUSD",1764603432229,0.35183971,2754.8,2753.3,0.38272371]
["bitfinex","ETHUSD",1764603432429,3.63006659,2754.8,2753.4,7.26374664]
["bitfinex","ETHUSD",1764603432657,0.82869411,2754.7,2753.4,7.26374664]
["bitfinex","ETHUSD",1764603432858,0.1858,2755.1,2753.5,0.4999]
["bitfinex","ETHUSD",1764603433162,0.1858,2755.1,2753.6,1.50273933]
["bitfinex","ETHUSD",1764603433163,0.273,2755.0,2753.6,1.50273933]
["bitfinex","ETHUSD",1764603433360,0.1858,2755.1,2753.6,1.50273933]
["bitfinex","ETHUSD",1764603433571,0.273,2755.0,2753.7,0.4999]
["bitfinex","ETHUSD",1764603434070,0.4634,2755.3,2753.7,0.4999]
["bitfinex","ETHUSD",1764603434435,0.273,2755.2,2753.8,14.52538308]
["bitfinex","ETHUSD",1764603434632,0.4634,2755.3,2753.8,14.52538308]
["bitfinex","ETHUSD",1764603434633,0.4634,2755.3,2753.9,1.50252831]
["bitfinex","ETHUSD",1764603434856,3.81485034,2755.6,2754.0,0.4999]
["bitfinex","ETHUSD",1764603435057,3.81485034,2755.6,2753.8,7.26269154]
["bitfinex","ETHUSD",1764603435058,0.35183971,2755.3,2753.8,7.26269154]
["bitfinex","ETHUSD",1764603435259,0.35183971,2755.3,2753.8,8.50239154]
["bitfinex","ETHUSD",1764603435447,0.4634,2755.4,2753.9,0.695]
["bitfinex","ETHUSD",1764603435770,0.4634,2756.0,2754.0,0.678504]
["bitfinex","ETHUSD",1764603435933,0.273,2755.9,2754.1,0.20990981]
["bitfinex","ETHUSD",1764603436134,0.4634,2756.0,2754.2,0.405504]
["bitfinex","ETHUSD",1764603436437,0.4634,2755.9,2754.6,7.26058228]
["bitfinex","ETHUSD",1764603436633,3.81363785,2756.5,2754.6,7.26058228]
["bitfinex","ETHUSD",1764603436634,0.35183971,2756.2,2756.0,0.1951]
["bitfinex","ETHUSD",1764603436833,2.47392174,2757.4,2756.0,0.1951]
["bitfinex","ETHUSD",1764603436834,1.475,2757.8,2756.0,0.1951]
["bitfinex","ETHUSD",1764603437152,0.4634,2757.7,2756.1,1.88801927]
["bitfinex","ETHUSD",1764603437348,0.273,2757.6,2756.1,1.88801927]
["bitfinex","ETHUSD",1764603437565,1.6654,2757.8,2756.2,0.4999]
["bitfinex","ETHUSD",1764603437864,0.273,2757.7,2756.2,0.4999]
["bitfinex","ETHUSD",1764603438229,0.7364,2757.7,2756.2,0.4999]
["bitfinex","ETHUSD",1764603438431,1.202,2757.8,2756.4,1.13109811]
["bitfinex","ETHUSD",1764603438635,1.202,2757.8,2756.6,1.13109811]
["bitfinex","ETHUSD",1764603438934,1.202,2757.8,2756.8,0.405504]
["bitfinex","ETHUSD",1764603439360,1.202,2757.8,2756.8,0.4999]
["bitfinex","ETHUSD",1764603439565,1.202,2757.8,2756.4,0.4999]
["bitfinex","ETHUSD",1764603439872,1.6654,2757.8,2756.4,0.4999]
["bitfinex","ETHUSD",1764603440070,1.6654,2757.8,2756.5,1.13840563]
["bitfinex","ETHUSD",1764603440071,0.272,2757.7,2756.5,1.13840563]
["bitfinex","ETHUSD",1764603440579,0.272,2757.6,2756.6,11.38287175]
["bitfinex","ETHUSD",1764603440983,1.202,2757.8,2756.7,0.4999]
["bitfinex","ETHUSD",1764603441153,1.202,2757.8,2756.6,10.88297175]
["bitfinex","ETHUSD",1764603441154,0.272,2757.6,2756.6,7.2553145]
["bitfinex","ETHUSD",1764603441552,0.272,2757.6,2756.2,3.62818373]
["bitfinex","ETHUSD",1764603441748,0.272,2757.6,2756.2,7.25636746]
["bitfinex","ETHUSD",1764603441749,0.4634,2757.5,2756.2,7.25636746]
["bitfinex","ETHUSD",1764603441950,1.202,2757.8,2756.4,0.72559411]
["bitfinex","ETHUSD",1764603442272,1.474,2757.8,2756.4,0.72559411]
["bitfinex","ETHUSD",1764603442459,1.6654,2757.8,2756.5,10.88336658]
["bitfinex","ETHUSD",1764603442667,0.7354,2757.7,2756.5,7.25557772]
["bitfinex","ETHUSD",1764603442843,0.7354,2757.7,2756.5,10.88336658]
["bitfinex","ETHUSD",1764603443044,0.4634,2757.7,2756.5,8.70670941]
["bitfinex","ETHUSD",1764603443245,0.271,2757.6,2756.5,7.25557772]
["bitfinex","ETHUSD",1764603443449,8.45415971,2757.8,2756.5,10.88336658]
["bitfinex","ETHUSD",1764603443450,1.202,2757.8,2756.5,10.88336658]
["bitfinex","ETHUSD",1764603443649,0.271,2757.5,2756.5,10.88336658]
["bitfinex","ETHUSD",1764603444148,0.4634,2757.4,2756.5,3.62778886]
["bitfinex","ETHUSD",1764603444479,0.62283971,2757.3,2756.0,10.88534106]
["bitfinex","ETHUSD",1764603444684,3.89776305,2757.3,2756.0,10.88534106]
["bitfinex","ETHUSD",1764603444983,0.35183971,2757.0,2756.0,10.88534106]
["bitfinex","ETHUSD",1764603445155,1.92923033,2757.7,2756.1,0.4999]
["bitfinex","ETHUSD",1764603445349,0.271,2757.6,2756.0,11.97387517]
["bitfinex","ETHUSD",1764603445551,0.35183971,2757.0,2756.0,7.25689404]
["bitfinex","ETHUSD",1764603445755,0.72559411,2757.4,2755.7,7.25768406]
["bitfinex","ETHUSD",1764603446081,0.7344,2757.3,2755.7,10.88652609]
["bitfinex","ETHUSD",1764603446248,0.271,2757.2,2755.8,0.4999]
["bitfinex","ETHUSD",1764603446454,0.35183971,2757.1,2755.9,10.88573604]
["bitfinex","ETHUSD",1764603446650,0.271,2757.0,2755.9,7.25715736]
["bitfinex","ETHUSD",1764603446863,0.4634,2757.2,2755.9,14.51431472]
["bitfinex","ETHUSD",1764603447068,0.271,2757.1,2756.0,0.4999]
["bitfinex","ETHUSD",1764603447386,0.74071092,2757.7,2756.0,0.4999]
["bitfinex","ETHUSD",1764603447684,0.74071092,2757.7,2755.3,14.9229794]
["bitfinex","ETHUSD",1764603447685,0.81523971,2757.1,2755.3,14.9229794]
["bitfinex","ETHUSD",1764603447887,0.35183971,2756.9,2755.4,2.06169794]
["bitfinex","ETHUSD",1764603448087,0.271,2756.8,2755.4,1.56179794]
["bitfinex","ETHUSD",1764603448252,0.35183971,2756.4,2755.3,10.88810655]
["bitfinex","ETHUSD",1764603448458,0.35183971,2756.1,2754.9,3.62989582]
["bitfinex","ETHUSD",1764603448677,0.27,2756.0,2754.9,14.51958328]
["bitfinex","ETHUSD",1764603448877,0.27,2756.0,2755.0,1.97136833]
["bitfinex","ETHUSD",1764603449077,0.27,2756.0,2755.0,1.47146833]
["bitfinex","ETHUSD",1764603449356,0.81523971,2756.8,2755.1,0.4999]
["bitfinex","ETHUSD",1764603449568,0.81523971,2756.7,2755.2,0.19713683]
["bitfinex","ETHUSD",1764603449766,0.27,2756.6,2755.2,0.19713683]
["bitfinex","ETHUSD",1764603450060,0.27,2756.5,2755.3,0.4825]
["bitfinex","ETHUSD",1764603450492,0.27,2756.5,2755.4,14.51694852]
["bitfinex","ETHUSD",1764603450686,3.62725178,2757.0,2755.5,1.49994485]
["bitfinex","ETHUSD",1764603450897,0.27,2756.9,2755.6,0.4825]
["bitfinex","ETHUSD",1764603451199,0.27,2756.8,2755.6,0.4825]
["bitfinex","ETHUSD",1764603451488,4.09825407,2757.3,2755.6,0.4825]
["bitfinex","ETHUSD",1764603451830,1.36232406,2757.2,2755.7,0.19824449]
["bitfinex","ETHUSD",1764603451996,1.01048435,2757.2,2755.7,0.19824449]
["bitfinex","ETHUSD",1764603452162,0.269,2757.1,2755.8,0.4825]
["bitfinex","ETHUSD",1764603452357,0.269,2757.1,2755.9,10.88573604]
["bitfinex","ETHUSD",1764603452588,0.269,2757.1,2755.9,12.40524333]
["bitfinex","ETHUSD",1764603452808,0.269,2757.0,2756.0,0.4825]
["bitfinex","ETHUSD",1764603453095,0.269,2757.0,2755.9,5.14808597]
["bitfinex","ETHUSD",1764603453293,0.4714,2756.9,2755.9,7.25715736]
["bitfinex","ETHUSD",1764603453468,0.35183971,2756.7,2755.9,7.25715736]
["bitfinex","ETHUSD",1764603453793,0.269,2756.6,2755.9,3.62857868]
["bitfinex","ETHUSD",1764603453968,0.269,2756.6,2755.6,7.25794744]
["bitfinex","ETHUSD",1764603453969,0.7404,2756.6,2755.6,7.25794744]
["bitfinex","ETHUSD",1764603454182,0.35183971,2756.4,2755.6,3.62897372]
["bitfinex","ETHUSD",1764603454495,3.62818373,2756.2,2754.8,0.1951]
["bitfinex","ETHUSD",1764603454790,0.269,2756.1,2754.9,14.9021001]
["bitfinex","ETHUSD",1764603455016,0.269,2756.1,2754.9,11.27220428]
["bitfinex","ETHUSD",1764603455366,0.7404,2756.1,2754.9,11.27220428]
["bitfinex","ETHUSD",1764603455616,0.7404,2756.1,2754.9,14.9021001]
["bitfinex","ETHUSD",1764603455776,0.269,2756.0,2755.0,2.04047001]
["bitfinex","ETHUSD",1764603455985,0.268,2755.9,2755.0,1.55797001]
["bitfinex","ETHUSD",1764603456294,0.35183971,2755.8,2754.9,3.62989582]
["bitfinex","ETHUSD",1764603456471,7.83070578,2755.8,2754.3,10.89205968]
["bitfinex","ETHUSD",1764603456670,0.72559411,2755.7,2754.3,7.26137312]
["bitfinex","ETHUSD",1764603456905,0.35158455,2755.2,2754.3,7.26137312]
["bitfinex","ETHUSD",1764603457101,0.268,2755.1,2753.9,0.1951]
["bitfinex","ETHUSD",1764603457302,0.268,2755.0,2754.0,7.26216412]
["bitfinex","ETHUSD",1764603457477,0.74003095,2755.6,2754.0,7.26216412]
["bitfinex","ETHUSD",1764603457677,0.4714,2755.5,2754.0,14.52432824]
["bitfinex","ETHUSD",1764603458000,0.35158455,2755.4,2754.0,14.52432824]
["bitfinex","ETHUSD",1764603458297,0.268,2755.3,2754.0,14.99482824]
["bitfinex","ETHUSD",1764603458603,0.74003095,2755.6,2754.2,18.1540919]
["bitfinex","ETHUSD",1764603458805,0.72559411,2755.6,2754.2,18.1540919]
["bitfinex","ETHUSD",1764603458970,0.268,2755.5,2754.2,10.89245514]
["bitfinex","ETHUSD",1764603459172,0.7443,2755.5,2754.2,8.5861434]
["bitfinex","ETHUSD",1764603459375,0.35158455,2755.2,2754.2,7.26163676]
["bitfinex","ETHUSD",1764603459592,0.4763,2755.4,2754.2,3.63081838]
["bitfinex","ETHUSD",1764603459801,0.4763,2756.0,2754.3,0.4705]
["bitfinex","ETHUSD",1764603460105,0.268,2755.9,2754.4,1.49937735]
["bitfinex","ETHUSD",1764603460273,0.267,2755.8,2754.4,1.49937735]
["bitfinex","ETHUSD",1764603460467,3.89574042,2755.8,2754.5,7.26084588]
["bitfinex","ETHUSD",1764603460674,0.7433,2755.7,2754.5,10.89126882]
["bitfinex","ETHUSD",1764603460903,0.7433,2755.7,2754.6,1.60211688]
["bitfinex","ETHUSD",1764603461078,0.4763,2755.6,2754.5,7.26084588]
["bitfinex","ETHUSD",1764603461279,0.35158455,2755.4,2754.5,10.89126882]
["bitfinex","ETHUSD",1764603461599,0.35158455,2755.4,2753.8,3.63226596]
["bitfinex","ETHUSD",1764603461600,0.1947,2754.6,2753.9,3.63121391]
["bitfinex","ETHUSD",1764603461803,0.267,2754.5,2753.9,3.63121391]
["bitfinex","ETHUSD",1764603462203,0.267,2754.5,2753.8,3.63233607]
["bitfinex","ETHUSD",1764603462369,0.4763,2754.4,2753.8,0.001]
["bitfinex","ETHUSD",1764603462572,0.35158455,2754.3,2753.8,0.001]
["bitfinex","ETHUSD",1764603462814,4.10685474,2754.4,2753.8,0.001]
["bitfinex","ETHUSD",1764603463120,0.267,2754.3,2753.8,0.001]
["bitfinex","ETHUSD",1764603463422,3.82502055,2754.6,2753.8,0.001]
["bitfinex","ETHUSD",1764603463423,0.0983,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764603464088,0.7433,2754.2,2753.8,0.001]
["bitfinex","ETHUSD",1764603464424,0.1947,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764603464623,4.55150802,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764603464927,4.55150802,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1764603464928,0.72559411,2753.8,2753.5,0.001]
["bitfinex","ETHUSD",1764603465134,1.20189411,2753.8,2753.5,0.001]
["bitfinex","ETHUSD",1764603465295,0.7433,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1764603465614,0.266,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764603465822,0.1947,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1764603465984,0.7423,2753.8,2753.5,0.001]
["bitfinex","ETHUSD",1764603466183,0.266,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1764603466418,0.266,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764603466605,0.82788455,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1764603466838,1.09388455,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764603467113,0.7423,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764603467611,1.09388455,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764603467814,0.4763,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764603468113,1.09388455,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764603468311,0.7423,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764603468526,4.37390952,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764603468719,4.37390952,2753.6,2749.7,1.88541071]
["bitfinex","ETHUSD",1764603468720,15.967436,2753.5,2751.0,3.63491224]
["bitfinex","ETHUSD",1764603468907,0.72559411,2753.1,2751.1,0.83399838]
["bitfinex","ETHUSD",1764603469218,0.266,2753.0,2751.1,0.83399838]
["bitfinex","ETHUSD",1764603469405,0.35158455,2752.3,2751.2,1.5374036]
["bitfinex","ETHUSD",1764603469605,0.35078455,2752.3,2751.2,1.5374036]
["bitfinex","ETHUSD",1764603469808,0.61778353,2752.2,2751.2,1.5374036]
["bitfinex","ETHUSD",1764603470318,1.46789411,2752.1,2750.0,0.6611]
["bitfinex","ETHUSD",1764603470621,0.35178353,2751.6,2750.4,7.93271181]
["bitfinex","ETHUSD",1764603470919,0.266,2751.5,2750.4,11.56854659]
["bitfinex","ETHUSD",1764603471120,0.266,2751.4,2750.4,11.56854659]
["bitfinex","ETHUSD",1764603471323,0.266,2751.3,2750.5,1.62735466]
["bitfinex","ETHUSD",1764603471836,0.4763,2751.8,2750.5,1.15685466]
["bitfinex","ETHUSD",1764603472023,0.265,2751.7,2750.6,0.4705]
["bitfinex","ETHUSD",1764603472220,0.265,2751.7,2750.5,1.15685466]
["bitfinex","ETHUSD",1764603472420,0.4763,2751.6,2750.6,1.5890736]
["bitfinex","ETHUSD",1764603472625,0.1947,2751.9,2750.7,14.541753]
["bitfinex","ETHUSD",1764603472920,0.265,2751.8,2750.7,15.012253]
["bitfinex","ETHUSD",1764603473109,0.265,2751.8,2750.7,10.90631475]
["bitfinex","ETHUSD",1764603473110,0.82808353,2751.8,2750.7,10.90631475]
["bitfinex","ETHUSD",1764603473316,0.265,2751.7,2750.8,1.24953884]
["bitfinex","ETHUSD",1764603474026,0.265,2751.6,2750.8,1.24953884]
["bitfinex","ETHUSD",1764603474229,0.4763,2751.8,2750.8,1.24953884]
["bitfinex","ETHUSD",1764603474230,0.82808353,2751.8,2750.8,1.10063884]
["bitfinex","ETHUSD",1764603474527,0.265,2751.5,2750.9,7.27034788]
["bitfinex","ETHUSD",1764603474694,0.4763,2751.7,2750.9,7.27034788]
["bitfinex","ETHUSD",1764603475026,0.265,2751.6,2750.9,10.90552182]
["bitfinex","ETHUSD",1764603475527,0.265,2751.5,2750.9,12.35961471]
["bitfinex","ETHUSD",1764603475834,0.265,2751.5,2750.4,0.001]
["bitfinex","ETHUSD",1764603475835,0.1947,2751.0,2750.4,0.001]
["bitfinex","ETHUSD",1764603476035,0.4763,2750.9,2750.4,0.001]
["bitfinex","ETHUSD",1764603476336,0.265,2750.9,2750.4,3.6368318]
["bitfinex","ETHUSD",1764603476506,0.265,2750.8,2750.4,7.27266658]
["bitfinex","ETHUSD",1764603476705,0.4763,2751.4,2750.4,0.001]
["bitfinex","ETHUSD",1764603476919,0.1947,2751.9,2750.5,0.4705]
["bitfinex","ETHUSD",1764603477119,0.1947,2751.9,2750.4,1.45553968]
["bitfinex","ETHUSD",1764603477120,0.7413,2751.8,2750.4,1.45553968]
["bitfinex","ETHUSD",1764603477327,0.265,2751.7,2750.5,0.4705]
["bitfinex","ETHUSD",1764603477499,0.4763,2752.5,2750.5,0.4705]
["bitfinex","ETHUSD",1764603477699,0.4763,2752.5,2750.6,0.19260397]
["bitfinex","ETHUSD",1764603477898,0.265,2752.4,2750.6,0.19260397]
["bitfinex","ETHUSD",1764603478126,0.35178353,2752.1,2750.7,0.4705]
["bitfinex","ETHUSD",1764603478441,0.265,2752.3,2750.7,0.4705]
["bitfinex","ETHUSD",1764603478598,0.35178353,2751.9,2750.8,10.90591827]
["bitfinex","ETHUSD",1764603478805,0.35178353,2751.8,2750.8,11.97566078]
["bitfinex","ETHUSD",1764603479300,0.671,2752.0,2750.8,11.97566078]
["bitfinex","ETHUSD",1764603479496,0.35178353,2751.7,2750.8,11.97566078]
["bitfinex","ETHUSD",1764603479697,0.4763,2751.9,2750.8,15.61096687]
["bitfinex","ETHUSD",1764603479934,0.265,2751.8,2750.4,5.09137446]
["bitfinex","ETHUSD",1764603480101,0.35178353,2751.6,2750.4,10.90850434]
["bitfinex","ETHUSD",1764603480296,0.35178353,2751.6,2750.4,7.27266956]
["bitfinex","ETHUSD",1764603480497,0.4927,2751.5,2750.4,10.90850434]
["bitfinex","ETHUSD",1764603480859,0.4927,2753.3,2751.0,7.94069851]
["bitfinex","ETHUSD",1764603481053,0.264,2753.2,2752.3,0.1826]
["bitfinex","ETHUSD",1764603481196,0.4927,2753.6,2752.3,0.1826]
["bitfinex","ETHUSD",1764603481401,0.264,2753.5,2752.3,0.1826]
["bitfinex","ETHUSD",1764603481625,0.264,2753.5,2752.1,0.1826]
["bitfinex","ETHUSD",1764603481854,0.35178353,2753.8,2752.3,0.4763]
["bitfinex","ETHUSD",1764603482131,0.265,2753.5,2751.6,0.1826]
["bitfinex","ETHUSD",1764603482451,0.4927,2753.7,2751.6,0.1826]
["bitfinex","ETHUSD",1764603482452,0.35178353,2752.8,2751.6,0.1826]
["bitfinex","ETHUSD",1764603482598,0.1842,2753.1,2751.8,10.90195506]
["bitfinex","ETHUSD",1764603482896,0.265,2753.0,2751.9,0.4763]
["bitfinex","ETHUSD",1764603484111,0.264,2753.8,2752.2,7.94069851]
["bitfinex","ETHUSD",1764603484740,0.6874,2754.4,2752.4,18.1659642]
["bitfinex","ETHUSD",1764603484910,0.264,2754.3,2752.5,2.12822642]
["bitfinex","ETHUSD",1764603485102,0.6874,2754.4,2752.5,2.60452642]
["bitfinex","ETHUSD",1764603485299,0.84448353,2755.1,2753.2,7.94069851]
["bitfinex","ETHUSD",1764603485647,0.264,2755.0,2753.3,1.05806985]
["bitfinex","ETHUSD",1764603485848,0.264,2755.0,2753.4,0.6222]
["bitfinex","ETHUSD",1764603486212,0.264,2755.0,2753.5,0.4763]
["bitfinex","ETHUSD",1764603486745,0.4927,2756.0,2753.7,7.94069851]
["bitfinex","ETHUSD",1764603486929,0.1842,2755.4,2753.8,2.60987461]
["bitfinex","ETHUSD",1764603487131,0.1842,2755.4,2753.9,0.264]
["bitfinex","ETHUSD",1764603487310,0.4927,2755.3,2753.8,2.60987461]
["bitfinex","ETHUSD",1764603487642,0.35178353,2755.2,2753.9,0.4763]
["bitfinex","ETHUSD",1764603487869,0.264,2755.1,2753.9,0.4763]
["bitfinex","ETHUSD",1764603488568,0.74948567,2755.1,2753.6,10.89482856]
["bitfinex","ETHUSD",1764603488747,7.25952812,2755.0,2753.5,10.89522426]
["bitfinex","ETHUSD",1764603489046,3.439833,2754.8,2753.5,10.89522426]
["bitfinex","ETHUSD",1764603489247,0.4927,2754.7,2753.5,10.89522426]
["bitfinex","ETHUSD",1764603489413,0.7557,2754.7,2753.5,11.37152426]
["bitfinex","ETHUSD",1764603489612,0.7557,2754.7,2753.5,10.89522426]
["bitfinex","ETHUSD",1764603489915,0.263,2754.6,2753.5,18.1587071]
["bitfinex","ETHUSD",1764603490140,0.263,2754.6,2753.6,1.86350071]
["bitfinex","ETHUSD",1764603490453,0.263,2754.6,2753.1,0.4763]
["bitfinex","ETHUSD",1764603490634,0.263,2754.6,2753.2,14.52854856]
["bitfinex","ETHUSD",1764603490945,0.263,2754.6,2753.2,18.1606857]
["bitfinex","ETHUSD",1764603491153,0.4927,2755.1,2753.4,0.405504]
["bitfinex","ETHUSD",1764603491447,0.1842,2755.4,2753.5,0.7393]
["bitfinex","ETHUSD",1764603491618,0.263,2755.1,2753.5,0.4763]
["bitfinex","ETHUSD",1764603491819,0.263,2755.1,2753.6,0.4763]
["bitfinex","ETHUSD",1764603492126,0.4927,2755.0,2753.3,0.4763]
["bitfinex","ETHUSD",1764603492305,0.4927,2755.0,2753.2,14.52854856]
["bitfinex","ETHUSD",1764603492306,0.72559411,2754.9,2753.2,14.52854856]
["bitfinex","ETHUSD",1764603492510,0.35178353,2754.3,2753.2,14.52854856]
["bitfinex","ETHUSD",1764603492712,0.2622,2754.2,2753.2,3.63213714]
["bitfinex","ETHUSD",1764603492907,0.002,2754.7,2753.3,0.4763]
["bitfinex","ETHUSD",1764603493223,0.4947,2754.7,2753.3,0.4763]
["bitfinex","ETHUSD",1764603493624,0.002,2754.7,2753.4,0.405504]
["bitfinex","ETHUSD",1764603493940,0.002,2754.7,2753.5,0.7393]
["bitfinex","ETHUSD",1764603494261,0.002,2754.7,2753.6,0.405504]
["bitfinex","ETHUSD",1764603494464,0.002,2754.7,2754.6,0.1826]
["bitfinex","ETHUSD",1764603494636,0.002,2754.7,2753.7,0.1826]
["bitfinex","ETHUSD",1764603494810,0.002,2754.7,2753.8,18.15672885]
["bitfinex","ETHUSD",1764603495009,0.002,2754.7,2753.8,10.89403731]
["bitfinex","ETHUSD",1764603495419,0.002,2754.7,2753.8,3.63134577]
["bitfinex","ETHUSD",1764603495612,0.002,2754.7,2753.8,10.89403731]
["bitfinex","ETHUSD",1764603495843,0.002,2754.7,2753.8,16.00460424]
["bitfinex","ETHUSD",1764603496317,0.002,2754.7,2753.9,0.4763]
["bitfinex","ETHUSD",1764603496706,0.002,2754.7,2753.8,19.15965001]
["bitfinex","ETHUSD",1764603496916,0.002,2754.7,2753.9,0.4763]
["bitfinex","ETHUSD",1764603497928,0.002,2754.7,2753.8,15.52830424]
["bitfinex","ETHUSD",1764603498328,0.002,2754.7,2753.9,2.4581663]
["bitfinex","ETHUSD",1764603498637,0.002,2754.7,2754.1,7.94069851]
["bitfinex","ETHUSD",1764603498943,0.002,2754.7,2754.2,10.89245514]
["bitfinex","ETHUSD",1764603499143,0.002,2754.7,2754.3,0.4763]
["bitfinex","ETHUSD",1764603499311,0.002,2754.7,2754.4,0.263]
["bitfinex","ETHUSD",1764603499506,0.002,2754.7,2754.3,0.7393]
["bitfinex","ETHUSD",1764603499710,0.002,2754.7,2754.4,1.63947551]
["bitfinex","ETHUSD",1764603500151,0.002,2754.7,2754.5,0.4763]
["bitfinex","ETHUSD",1764603500308,0.002,2754.7,2754.4,1.16317551]
["bitfinex","ETHUSD",1764603500510,0.002,2754.7,2754.5,0.4763]
["bitfinex","ETHUSD",1764603500746,0.002,2754.7,2754.6,3.63029114]
["bitfinex","ETHUSD",1764603500930,0.002,2754.7,2754.6,4.52030887]
["bitfinex","ETHUSD",1764603501314,0.002,2754.7,2754.6,4.99660887]
["bitfinex","ETHUSD",1764603502442,0.002,2754.7,2754.6,12.93730738]
["bitfinex","ETHUSD",1764603502914,0.002,2754.7,2754.6,13.92490149]
["bitfinex","ETHUSD",1764603503116,0.002,2756.1,2754.7,0.72559411]
["bitfinex","ETHUSD",1764603503315,0.002,2756.1,2754.8,3.32074553]
["bitfinex","ETHUSD",1764603503760,0.002,2756.1,2754.6,7.26058228]
["bitfinex","ETHUSD",1764603503909,0.002,2756.1,2754.7,0.4763]
["bitfinex","ETHUSD",1764603504114,0.264,2756.1,2754.7,0.4763]
["bitfinex","ETHUSD",1764603504535,0.002,2756.1,2754.7,0.4763]
["bitfinex","ETHUSD",1764603504748,0.002,2756.1,2754.8,14.52011032]
["bitfinex","ETHUSD",1764603505112,0.35178353,2756.0,2754.8,10.89008274]
["bitfinex","ETHUSD",1764603505452,0.35178353,2756.0,2754.3,3.63060604]
["bitfinex","ETHUSD",1764603505453,0.35178353,2756.0,2754.3,7.26137312]
["bitfinex","ETHUSD",1764603505454,0.1842,2754.9,2754.3,7.26137312]
["bitfinex","ETHUSD",1764603506018,0.1842,2754.9,2754.3,10.89205968]
["bitfinex","ETHUSD",1764603506746,0.4927,2754.8,2753.8,3.63134577]
["bitfinex","ETHUSD",1764603507116,0.1842,2753.9,2753.0,7.26480202]
["bitfinex","ETHUSD",1764603507346,0.4462,2753.9,2752.4,7.26638568]
["bitfinex","ETHUSD",1764603507642,0.4462,2753.9,2752.4,3.63319284]
["bitfinex","ETHUSD",1764603507643,0.35178353,2753.1,2752.4,3.63319284]
["bitfinex","ETHUSD",1764603507944,0.8632,2753.0,2751.7,3.63411709]
["bitfinex","ETHUSD",1764603508121,1.21498353,2753.0,2751.8,0.38167171]
["bitfinex","ETHUSD",1764603508315,0.7443,2752.9,2751.6,7.45109832]
["bitfinex","ETHUSD",1764603508519,0.262,2752.8,2751.6,11.08534748]
["bitfinex","ETHUSD",1764603508716,1.09608353,2752.8,2751.6,7.26849832]
["bitfinex","ETHUSD",1764603508915,0.35178353,2752.6,2751.6,10.90274748]
["bitfinex","ETHUSD",1764603509112,0.4823,2752.7,2751.6,14.53699664]
["bitfinex","ETHUSD",1764603509312,0.262,2752.6,2751.6,14.53699664]
["bitfinex","ETHUSD",1764603509545,0.262,2752.6,2751.7,1.81713076]
["bitfinex","ETHUSD",1764603510048,0.1085,2753.0,2751.8,0.4719]
["bitfinex","ETHUSD",1764603510448,0.1085,2753.0,2751.7,1.81713076]
["bitfinex","ETHUSD",1764603510449,0.4705,2752.9,2751.7,1.81713076]
["bitfinex","ETHUSD",1764603510838,0.57039793,2753.5,2751.8,18.6418251]
["bitfinex","ETHUSD",1764603511147,5.04822028,2753.9,2752.2,0.72559411]
["bitfinex","ETHUSD",1764603511148,0.1842,2753.9,2752.2,0.72559411]
["bitfinex","ETHUSD",1764603511346,0.4705,2753.8,2752.1,7.94069851]
["bitfinex","ETHUSD",1764603511538,0.4705,2753.8,2752.2,0.4719]
["bitfinex","ETHUSD",1764603511935,0.4705,2753.8,2752.3,0.1865]
["bitfinex","ETHUSD",1764603512551,0.4705,2753.8,2752.4,0.4719]
["bitfinex","ETHUSD",1764603512737,0.4705,2753.8,2752.5,18.16530425]
["bitfinex","ETHUSD",1764603512937,0.657,2754.1,2752.6,1.86372043]
["bitfinex","ETHUSD",1764603513137,0.844,2754.2,2752.7,0.4719]
["bitfinex","ETHUSD",1764603513338,0.844,2754.2,2752.8,1.02763189]
["bitfinex","ETHUSD",1764603513522,0.187,2754.3,2752.9,0.657]
["bitfinex","ETHUSD",1764603513719,0.657,2754.4,2752.9,1.1289]
["bitfinex","ETHUSD",1764603513920,0.657,2754.4,2753.0,0.4719]
["bitfinex","ETHUSD",1764603514650,0.657,2754.4,2753.0,1.1289]
["bitfinex","ETHUSD",1764603514817,0.6575,2754.3,2753.1,14.52907628]
["bitfinex","ETHUSD",1764603515249,0.4705,2754.2,2753.1,14.52907628]
["bitfinex","ETHUSD",1764603515659,0.4705,2754.2,2753.1,10.89680721]
["bitfinex","ETHUSD",1764603515862,0.82148353,2754.2,2753.1,10.89680721]
["bitfinex","ETHUSD",1764603516045,0.35178353,2754.2,2753.1,10.89680721]
["bitfinex","ETHUSD",1764603516218,0.187,2754.3,2753.1,14.52907628]
["bitfinex","ETHUSD",1764603516422,1.73437764,2754.2,2752.8,1.02763189]
["bitfinex","ETHUSD",1764603518461,1.3754,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1764603518628,1.88478753,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1764603518824,5.90741733,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1764603519024,6.25920086,2751.9,2751.8,0.001]
["bitfinex","ETHUSD",1764603519254,0.72559411,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1764603519434,0.82228353,2751.7,2751.5,0.001]
["bitfinex","ETHUSD",1764603519859,0.187,2752.0,2751.5,0.001]
["bitfinex","ETHUSD",1764603519860,1.1275,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764603520057,0.187,2752.0,2751.5,0.001]
["bitfinex","ETHUSD",1764603520256,0.6575,2752.0,2751.5,0.001]
["bitfinex","ETHUSD",1764603520555,0.4705,2751.9,2751.5,0.001]
["bitfinex","ETHUSD",1764603520856,0.657,2751.9,2751.5,0.001]
["bitfinex","ETHUSD",1764603521342,0.4705,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1764603521928,0.657,2751.7,2751.5,0.001]
["bitfinex","ETHUSD",1764603522138,0.82228353,2752.2,2751.5,0.001]
["bitfinex","ETHUSD",1764603522540,1.1275,2752.1,2751.5,0.001]
["bitfinex","ETHUSD",1764603522739,0.4705,2752.1,2751.5,0.001]
["bitfinex","ETHUSD",1764603522953,0.657,2752.0,2751.5,0.001]
["bitfinex","ETHUSD",1764603523173,0.657,2751.9,2751.5,0.001]
["bitfinex","ETHUSD",1764603523772,1.1275,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1764603524266,0.187,2752.3,2751.5,0.001]
["bitfinex","ETHUSD",1764603524573,1.1275,2752.2,2751.5,0.001]
["bitfinex","ETHUSD",1764603524987,0.187,2752.3,2751.5,0.001]
["bitfinex","ETHUSD",1764603525273,1.1275,2752.1,2751.5,0.001]
["bitfinex","ETHUSD",1764603525482,0.4705,2752.1,2751.5,0.001]
["bitfinex","ETHUSD",1764603525659,0.657,2752.0,2751.5,0.001]
["bitfinex","ETHUSD",1764603525863,0.657,2752.0,2748.5,0.18976243]
["bitfinex","ETHUSD",1764603525864,1.55254975,2750.0,2748.5,0.18976243]
["bitfinex","ETHUSD",1764603526049,1.55254975,2750.0,2747.4,7.93797677]
["bitfinex","ETHUSD",1764603526050,0.187,2748.6,2747.4,7.93797677]
["bitfinex","ETHUSD",1764603526377,0.4705,2749.9,2747.4,18.85739147]
["bitfinex","ETHUSD",1764603526673,0.657,2749.4,2747.5,2.6448427]
["bitfinex","ETHUSD",1764603526938,0.657,2749.3,2747.6,18.1976998]
["bitfinex","ETHUSD",1764603527079,0.657,2749.3,2747.6,18.6695998]
["bitfinex","ETHUSD",1764603527279,0.1899,2750.6,2748.2,7.94069851]
["bitfinex","ETHUSD",1764603527479,0.1899,2750.6,2748.4,0.405504]
["bitfinex","ETHUSD",1764603527480,0.657,2750.5,2748.4,0.405504]
["bitfinex","ETHUSD",1764603527681,0.1899,2750.6,2748.4,0.405504]
["bitfinex","ETHUSD",1764603527856,0.1899,2750.6,2748.3,1.85449411]
["bitfinex","ETHUSD",1764603527857,0.657,2750.5,2748.8,1.13109811]
["bitfinex","ETHUSD",1764603528055,0.657,2750.5,2748.9,0.90717966]
["bitfinex","ETHUSD",1764603528244,0.657,2750.4,2749.0,0.72559411]
["bitfinex","ETHUSD",1764603528446,0.657,2750.4,2749.0,1.19749411]
["bitfinex","ETHUSD",1764603528642,0.1899,2750.6,2749.1,0.4719]
["bitfinex","ETHUSD",1764603528850,0.8469,2750.6,2749.3,1.13109811]
["bitfinex","ETHUSD",1764603529045,0.8469,2750.6,2749.4,1.93182071]
["bitfinex","ETHUSD",1764603529247,0.8469,2750.6,2749.5,0.72559411]
["bitfinex","ETHUSD",1764603529448,0.1899,2750.6,2749.6,0.4719]
["bitfinex","ETHUSD",1764603530896,0.1899,2750.6,2749.7,14.54704148]
["bitfinex","ETHUSD",1764603531103,0.1899,2750.6,2749.7,10.91028111]
["bitfinex","ETHUSD",1764603531272,0.1899,2750.6,2749.8,0.4719]
["bitfinex","ETHUSD",1764603531591,0.657,2750.8,2749.8,0.4719]
["bitfinex","ETHUSD",1764603532209,0.4705,2751.5,2749.8,0.4719]
["bitfinex","ETHUSD",1764603532501,0.657,2751.0,2749.8,1.19749411]
["bitfinex","ETHUSD",1764603532702,0.657,2751.0,2749.8,0.4719]
["bitfinex","ETHUSD",1764603532878,0.657,2751.0,2749.9,10.90948761]
["bitfinex","ETHUSD",1764603533073,0.657,2751.0,2749.9,14.54598348]
["bitfinex","ETHUSD",1764603533470,0.4705,2751.2,2749.9,14.54598348]
["bitfinex","ETHUSD",1764603533671,0.657,2751.1,2749.9,14.54598348]
["bitfinex","ETHUSD",1764603533970,0.657,2751.1,2749.9,3.63649587]
["bitfinex","ETHUSD",1764603533971,0.35178353,2750.9,2749.9,3.63649587]
["bitfinex","ETHUSD",1764603534174,0.35178353,2750.8,2749.9,3.63649587]
["bitfinex","ETHUSD",1764603534494,0.657,2750.7,2749.9,10.90948761]
["bitfinex","ETHUSD",1764603534997,0.657,2750.7,2749.7,3.63666066]
["bitfinex","ETHUSD",1764603535192,1.1275,2750.7,2749.6,10.91067789]
["bitfinex","ETHUSD",1764603535494,1.1275,2750.7,2749.6,7.76075373]
["bitfinex","ETHUSD",1764603535696,0.657,2750.6,2749.7,0.4719]
["bitfinex","ETHUSD",1764603535888,0.657,2750.5,2749.7,0.4719]
["bitfinex","ETHUSD",1764603536697,0.4705,2751.2,2749.7,0.4719]
["bitfinex","ETHUSD",1764603537004,0.187,2751.6,2749.7,0.4719]
["bitfinex","ETHUSD",1764603537005,0.657,2751.1,2749.9,18.18247935]
["bitfinex","ETHUSD",1764603537179,0.187,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1764603537377,0.657,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1764603537610,1.1275,2749.8,2749.5,0.001]
["bitfinex","ETHUSD",1764603537916,0.4705,2749.7,2749.5,0.001]
["bitfinex","ETHUSD",1764603538679,10.14429011,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764603538992,2.28495389,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764603539195,1.1275,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764603539371,0.657,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764603539570,1.1275,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764603540489,0.657,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764603540891,0.187,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1764603541105,0.657,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764603541273,1.38259411,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764603541474,0.35178353,2749.1,2748.1,3.63887777]
["bitfinex","ETHUSD",1764603541670,0.35178353,2749.1,2747.7,3.6394075]
["bitfinex","ETHUSD",1764603541671,0.35178353,2748.6,2747.7,3.6394075]
["bitfinex","ETHUSD",1764603541967,0.80528353,2748.7,2747.5,7.74714484]
["bitfinex","ETHUSD",1764603542174,0.657,2748.6,2747.0,0.1827]
["bitfinex","ETHUSD",1764603542373,0.657,2748.5,2747.0,0.92908999]
["bitfinex","ETHUSD",1764603542681,0.657,2748.5,2747.1,0.4678]
["bitfinex","ETHUSD",1764603542877,3.63848057,2748.4,2747.2,10.92020964]
["bitfinex","ETHUSD",1764603543098,3.9902641,2748.4,2747.2,10.92020964]
["bitfinex","ETHUSD",1764603543407,3.73927586,2749.0,2747.3,0.4678]
["bitfinex","ETHUSD",1764603543408,0.1015,2749.0,2747.3,0.4678]
["bitfinex","ETHUSD",1764603543585,0.4535,2748.8,2747.3,0.4678]
["bitfinex","ETHUSD",1764603544287,0.35178353,2748.6,2747.3,0.4678]
["bitfinex","ETHUSD",1764603544687,0.4535,2748.7,2747.3,0.94433561]
["bitfinex","ETHUSD",1764603544983,0.80528353,2748.7,2747.5,10.91901726]
["bitfinex","ETHUSD",1764603545185,0.72559411,2748.6,2747.5,10.91901726]
["bitfinex","ETHUSD",1764603545509,0.1015,2749.0,2747.6,0.4678]
["bitfinex","ETHUSD",1764603545724,0.6405,2749.9,2747.6,1.19339411]
["bitfinex","ETHUSD",1764603545923,0.45328353,2750.4,2748.9,0.1827]
["bitfinex","ETHUSD",1764603546091,1.1105,2750.3,2748.9,0.1827]
["bitfinex","ETHUSD",1764603546418,0.657,2750.2,2748.9,0.6505]
["bitfinex","ETHUSD",1764603546620,1.1105,2750.2,2748.9,0.1827]
["bitfinex","ETHUSD",1764603546787,1.1105,2750.2,2748.5,0.4678]
["bitfinex","ETHUSD",1764603546788,0.4535,2750.1,2748.5,0.4678]
["bitfinex","ETHUSD",1764603546991,0.4535,2750.1,2748.5,10.91504454]
["bitfinex","ETHUSD",1764603547287,0.4535,2750.1,2748.5,18.6595409]
["bitfinex","ETHUSD",1764603547288,0.657,2750.0,2748.5,18.6595409]
["bitfinex","ETHUSD",1764603547484,0.656,2749.9,2748.6,2.35202409]
["bitfinex","ETHUSD",1764603547685,0.656,2749.8,2748.6,3.0776182]
["bitfinex","ETHUSD",1764603547912,0.656,2749.8,2748.7,0.4678]
["bitfinex","ETHUSD",1764603548112,0.91929833,2750.7,2749.7,0.1827]
["bitfinex","ETHUSD",1764603548299,0.4535,2751.0,2749.7,0.6505]
["bitfinex","ETHUSD",1764603548496,11.53959034,2751.8,2749.8,0.405504]
["bitfinex","ETHUSD",1764603548497,0.91929833,2751.8,2749.8,0.405504]
["bitfinex","ETHUSD",1764603548729,2.03404111,2752.2,2750.9,0.1827]
["bitfinex","ETHUSD",1764603548730,0.656,2751.7,2750.9,0.1827]
["bitfinex","ETHUSD",1764603548939,0.656,2751.7,2751.0,10.9051254]
["bitfinex","ETHUSD",1764603549087,0.656,2751.7,2751.0,14.5401672]
["bitfinex","ETHUSD",1764603549292,0.656,2751.7,2751.0,10.9051254]
["bitfinex","ETHUSD",1764603549603,0.656,2751.7,2751.1,0.4678]
["bitfinex","ETHUSD",1764603550289,0.656,2751.7,2750.6,0.1827]
["bitfinex","ETHUSD",1764603550632,0.656,2751.7,2750.7,7.27076603]
["bitfinex","ETHUSD",1764603550930,0.658,2751.7,2750.7,7.27076603]
["bitfinex","ETHUSD",1764603551141,0.002,2751.7,2750.8,0.4678]
["bitfinex","ETHUSD",1764603551631,0.002,2751.7,2750.9,0.405504]
["bitfinex","ETHUSD",1764603551834,0.002,2751.7,2751.0,0.4678]
["bitfinex","ETHUSD",1764603552539,0.002,2751.7,2750.5,0.656]
["bitfinex","ETHUSD",1764603552540,0.002,2751.7,2750.5,3.63565499]
["bitfinex","ETHUSD",1764603552838,0.002,2751.7,2750.6,0.8313655]
["bitfinex","ETHUSD",1764603553118,0.002,2751.7,2750.7,14.541753]
["bitfinex","ETHUSD",1764603553334,0.002,2751.7,2750.6,0.8313655]
["bitfinex","ETHUSD",1764603553335,0.002,2751.7,2750.6,4.10332772]
["bitfinex","ETHUSD",1764603553496,0.002,2751.7,2748.4,0.1827]
["bitfinex","ETHUSD",1764603553497,0.4535,2751.6,2750.2,7.27219838]
["bitfinex","ETHUSD",1764603553705,0.80528353,2751.6,2750.2,10.90829757]
["bitfinex","ETHUSD",1764603554006,0.002,2751.7,2750.3,1.84939411]
["bitfinex","ETHUSD",1764603554396,0.002,2751.7,2750.4,0.4678]
["bitfinex","ETHUSD",1764603555338,0.002,2751.7,2750.5,18.17851295]
["bitfinex","ETHUSD",1764603555703,0.002,2751.7,2750.6,0.4678]
["bitfinex","ETHUSD",1764603555901,0.002,2751.7,2750.7,1.50106104]
["bitfinex","ETHUSD",1764603556408,0.002,2751.7,2750.5,7.27140518]
["bitfinex","ETHUSD",1764603556409,0.4555,2751.7,2750.5,7.27140518]
["bitfinex","ETHUSD",1764603556622,0.4555,2751.7,2750.5,10.90710777]
["bitfinex","ETHUSD",1764603556978,0.4555,2751.7,2750.5,15.01061036]
["bitfinex","ETHUSD",1764603557123,0.002,2751.7,2750.6,1.19339411]
["bitfinex","ETHUSD",1764603557323,0.002,2751.7,2750.7,1.93719071]
["bitfinex","ETHUSD",1764603557531,0.002,2751.7,2751.6,0.1827]
["bitfinex","ETHUSD",1764603557970,1.23271936,2753.5,2751.7,0.72559411]
["bitfinex","ETHUSD",1764603558140,0.57000188,2754.0,2752.5,0.1827]
["bitfinex","ETHUSD",1764603558360,0.656,2754.1,2752.5,0.1827]
["bitfinex","ETHUSD",1764603558527,0.656,2754.1,2752.5,1.30842433]
["bitfinex","ETHUSD",1764603558528,0.1874,2753.9,2752.5,1.30842433]
["bitfinex","ETHUSD",1764603558733,0.1874,2753.9,2752.5,0.6505]
["bitfinex","ETHUSD",1764603559013,0.1874,2753.9,2752.6,0.4678]
["bitfinex","ETHUSD",1764603559337,0.002,2754.2,2752.7,18.16398445]
["bitfinex","ETHUSD",1764603559540,0.002,2754.2,2752.8,1.59889811]
["bitfinex","ETHUSD",1764603559757,0.002,2754.2,2752.7,18.16398445]
["bitfinex","ETHUSD",1764603559758,4.0863342,2754.2,2752.7,7.26559378]
["bitfinex","ETHUSD",1764603560072,9.69294923,2753.9,2752.0,0.4678]
["bitfinex","ETHUSD",1764603560212,14.258433,2753.3,2751.7,7.26823418]
["bitfinex","ETHUSD",1764603560418,0.35178353,2752.9,2751.1,7.26981934]
["bitfinex","ETHUSD",1764603560613,0.72559411,2752.8,2751.1,10.90472901]
["bitfinex","ETHUSD",1764603560848,0.35178353,2752.4,2751.1,3.63490967]
["bitfinex","ETHUSD",1764603561072,0.655,2752.3,2750.7,3.63543825]
["bitfinex","ETHUSD",1764603561365,1.1085,2752.3,2750.7,7.68120033]
["bitfinex","ETHUSD",1764603561524,0.1874,2752.7,2750.8,0.4678]
["bitfinex","ETHUSD",1764603561714,3.82021177,2752.7,2750.8,0.4678]
["bitfinex","ETHUSD",1764603562043,0.655,2752.6,2750.9,1.90553151]
["bitfinex","ETHUSD",1764603562247,0.655,2752.5,2750.9,1.90553151]
["bitfinex","ETHUSD",1764603562459,0.655,2752.5,2751.0,0.4678]
["bitfinex","ETHUSD",1764603562624,0.4535,2752.4,2750.9,1.90553151]
["bitfinex","ETHUSD",1764603562821,0.80528353,2752.4,2751.0,0.26311256]
["bitfinex","ETHUSD",1764603563347,0.4535,2752.4,2751.1,15.00743868]
["bitfinex","ETHUSD",1764603563551,0.4535,2752.4,2749.9,0.4678]
["bitfinex","ETHUSD",1764603563552,10.87204334,2752.3,2749.9,0.4678]
["bitfinex","ETHUSD",1764603563754,10.87204334,2752.3,2749.7,0.1827]
["bitfinex","ETHUSD",1764603563755,0.82549204,2751.6,2749.7,0.1827]
["bitfinex","ETHUSD",1764603563952,0.655,2751.5,2749.8,3.63661642]
["bitfinex","ETHUSD",1764603564158,0.35178353,2751.3,2749.8,7.27324453]
["bitfinex","ETHUSD",1764603564495,0.35178353,2751.3,2749.8,11.37767264]
["bitfinex","ETHUSD",1764603564624,0.4535,2751.4,2749.9,1.62383726]
["bitfinex","ETHUSD",1764603565157,0.4535,2751.9,2750.1,18.181157]
["bitfinex","ETHUSD",1764603565353,0.655,2751.8,2750.1,18.181157]
["bitfinex","ETHUSD",1764603565556,3.63335816,2752.3,2750.1,18.181157]
["bitfinex","ETHUSD",1764603565557,0.4535,2752.4,2750.2,1.528304]
["bitfinex","ETHUSD",1764603565758,0.655,2752.3,2750.2,2.25389811]
["bitfinex","ETHUSD",1764603566055,3.82021619,2752.7,2750.2,2.25389811]
["bitfinex","ETHUSD",1764603566056,0.655,2752.2,2750.4,1.13109811]
["bitfinex","ETHUSD",1764603566355,0.6409,2752.7,2750.4,1.13109811]
["bitfinex","ETHUSD",1764603566356,0.655,2752.1,2750.4,1.13109811]
["bitfinex","ETHUSD",1764603566541,0.56996903,2753.5,2750.3,2.87492865]
["bitfinex","ETHUSD",1764603566542,0.655,2752.3,2750.7,1.13109811]
["bitfinex","ETHUSD",1764603566854,0.1874,2753.0,2750.5,0.4678]
["bitfinex","ETHUSD",1764603566855,0.655,2752.5,2750.9,0.405504]
["bitfinex","ETHUSD",1764603567153,0.1874,2753.0,2751.0,18.175209]
["bitfinex","ETHUSD",1764603567154,0.655,2752.4,2751.0,18.175209]
["bitfinex","ETHUSD",1764603567329,0.655,2752.4,2751.1,1.8580713]
["bitfinex","ETHUSD",1764603567523,0.655,2752.4,2751.2,0.4678]
["bitfinex","ETHUSD",1764603567725,0.4535,2752.9,2751.2,0.4678]
["bitfinex","ETHUSD",1764603567937,1.1085,2752.8,2751.2,0.4678]
["bitfinex","ETHUSD",1764603568257,0.1874,2753.0,2751.3,0.405504]
["bitfinex","ETHUSD",1764603568462,0.655,2752.9,2751.2,0.4678]
["bitfinex","ETHUSD",1764603568668,1.1085,2752.9,2751.3,0.30514654]
["bitfinex","ETHUSD",1764603568851,0.1874,2753.0,2751.3,0.30514654]
["bitfinex","ETHUSD",1764603569172,0.4535,2753.5,2751.5,18.1719062]
["bitfinex","ETHUSD",1764603569379,0.4535,2753.5,2751.7,0.405504]
["bitfinex","ETHUSD",1764603569531,0.1874,2753.8,2751.7,1.060504]
["bitfinex","ETHUSD",1764603569737,0.002,2753.0,2751.8,0.22538981]
["bitfinex","ETHUSD",1764603569967,0.002,2753.0,2751.9,0.405504]
["bitfinex","ETHUSD",1764603570287,0.002,2753.0,2752.9,0.1967]
["bitfinex","ETHUSD",1764603570486,0.002,2754.2,2753.0,0.405504]
["bitfinex","ETHUSD",1764603570772,0.002,2754.2,2754.1,0.1967]
["bitfinex","ETHUSD",1764603570932,0.002,2754.7,2754.1,0.6561]
["bitfinex","ETHUSD",1764603571134,0.002,2754.7,2754.3,10.89205968]
["bitfinex","ETHUSD",1764603571455,0.002,2754.7,2754.4,2.72025448]
["bitfinex","ETHUSD",1764603571638,0.002,2754.7,2754.4,2.31475048]
["bitfinex","ETHUSD",1764603572011,0.002,2754.7,2754.5,0.4594]
["bitfinex","ETHUSD",1764603572132,0.657,2754.7,2752.3,0.1967]
["bitfinex","ETHUSD",1764603572336,0.657,2754.7,2750.7,0.1967]
["bitfinex","ETHUSD",1764603572337,0.657,2754.7,2752.2,0.6561]
["bitfinex","ETHUSD",1764603572338,9.69294923,2753.4,2752.2,0.6561]
["bitfinex","ETHUSD",1764603572535,0.655,2753.6,2752.2,0.6561]
["bitfinex","ETHUSD",1764603572737,0.655,2753.7,2752.2,0.6561]
["bitfinex","ETHUSD",1764603573046,9.69294923,2753.4,2751.4,0.4594]
["bitfinex","ETHUSD",1764603573248,9.69294923,2752.9,2751.4,7.72832888]
["bitfinex","ETHUSD",1764603573450,0.35178353,2752.5,2751.1,7.26981934]
["bitfinex","ETHUSD",1764603573667,1.37959411,2752.8,2751.1,7.26981934]
["bitfinex","ETHUSD",1764603573668,1.86969411,2752.8,2751.1,10.90472901]
["bitfinex","ETHUSD",1764603573854,3.829,2752.6,2751.1,7.26981934]
["bitfinex","ETHUSD",1764603574058,0.35178353,2752.3,2751.0,0.001]
["bitfinex","ETHUSD",1764603574375,9.69294923,2751.9,2751.0,0.001]
["bitfinex","ETHUSD",1764603574589,0.35178353,2751.4,2751.0,0.001]
["bitfinex","ETHUSD",1764603574934,0.4901,2751.3,2751.0,0.001]
["bitfinex","ETHUSD",1764603575371,3.63477755,2751.2,2751.0,0.001]
["bitfinex","ETHUSD",1764603575541,0.654,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1764603575746,1.1441,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1764603576194,5.49477511,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1764603576495,2.30564321,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1764603576805,2.30564321,2751.1,2748.4,0.4888]
["bitfinex","ETHUSD",1764603576806,0.35178353,2750.4,2748.4,0.4888]
["bitfinex","ETHUSD",1764603577030,0.0994,2750.9,2748.3,7.27722592]
["bitfinex","ETHUSD",1764603577031,0.654,2750.9,2749.8,0.4888]
["bitfinex","ETHUSD",1764603577284,0.654,2750.9,2749.6,0.1898]
["bitfinex","ETHUSD",1764603577285,0.91929833,2751.7,2749.7,10.91028111]
["bitfinex","ETHUSD",1764603577448,0.35178353,2751.3,2749.7,10.91028111]
["bitfinex","ETHUSD",1764603577649,0.654,2751.2,2749.8,1.64768811]
["bitfinex","ETHUSD",1764603578649,0.654,2751.2,2749.9,0.4888]
["bitfinex","ETHUSD",1764603578884,0.72559411,2751.7,2749.9,0.4888]
["bitfinex","ETHUSD",1764603579051,0.4901,2752.1,2750.0,0.405504]
["bitfinex","ETHUSD",1764603579247,0.4901,2752.1,2750.2,0.72559411]
["bitfinex","ETHUSD",1764603579448,0.91929833,2752.9,2750.2,0.72559411]
["bitfinex","ETHUSD",1764603579449,9.69294923,2752.8,2750.3,1.89067511]
["bitfinex","ETHUSD",1764603579755,0.654,2752.1,2750.4,1.13109811]
["bitfinex","ETHUSD",1764603579973,0.654,2752.1,2750.4,0.894304]
["bitfinex","ETHUSD",1764603580172,0.654,2752.1,2750.6,0.405504]
["bitfinex","ETHUSD",1764603580549,0.654,2752.1,2750.7,0.4888]
["bitfinex","ETHUSD",1764603581154,1.1441,2752.1,2750.7,0.4888]
["bitfinex","ETHUSD",1764603581387,0.654,2752.0,2750.8,10.90591827]
["bitfinex","ETHUSD",1764603581689,0.4901,2752.1,2750.8,14.54122436]
["bitfinex","ETHUSD",1764603581863,0.654,2751.9,2750.8,15.03002436]
["bitfinex","ETHUSD",1764603582065,0.654,2751.9,2750.7,7.27085814]
["bitfinex","ETHUSD",1764603582264,0.654,2751.9,2750.8,1.09063863]
["bitfinex","ETHUSD",1764603582666,0.84188353,2751.8,2749.7,3.63673471]
["bitfinex","ETHUSD",1764603582862,0.4901,2751.8,2749.9,15.03478348]
["bitfinex","ETHUSD",1764603583209,1.1441,2751.7,2749.9,15.03478348]
["bitfinex","ETHUSD",1764603583367,1.49588353,2751.7,2749.9,15.03478348]
["bitfinex","ETHUSD",1764603583575,4.12422711,2751.7,2750.0,0.4888]
["bitfinex","ETHUSD",1764603583768,4.12425206,2751.7,2750.0,0.4888]
["bitfinex","ETHUSD",1764603583971,7.75840412,2751.7,2750.1,1.86712794]
["bitfinex","ETHUSD",1764603584171,0.654,2751.6,2750.1,1.86712794]
["bitfinex","ETHUSD",1764603584359,0.1825,2752.3,2750.2,1.1428]
["bitfinex","ETHUSD",1764603584556,0.654,2752.2,2750.2,1.86839411]
["bitfinex","ETHUSD",1764603584758,0.6532,2752.2,2750.3,0.4888]
["bitfinex","ETHUSD",1764603585082,1.1433,2752.2,2750.4,0.18683941]
["bitfinex","ETHUSD",1764603585258,0.6532,2752.2,2750.5,14.54281036]
["bitfinex","ETHUSD",1764603585586,0.84188353,2752.1,2750.5,11.39590777]
["bitfinex","ETHUSD",1764603585757,0.84188353,2752.1,2750.6,1.15827472]
["bitfinex","ETHUSD",1764603585953,0.4901,2752.0,2750.6,1.15827472]
["bitfinex","ETHUSD",1764603586592,0.4901,2752.0,2750.5,3.63570259]
["bitfinex","ETHUSD",1764603586593,0.35178353,2751.7,2750.5,3.63570259]
["bitfinex","ETHUSD",1764603586794,9.69294923,2751.3,2750.1,3.6362314]
["bitfinex","ETHUSD",1764603586965,0.35178353,2751.1,2750.1,7.2724628]
["bitfinex","ETHUSD",1764603587367,0.4901,2751.0,2749.8,3.63656267]
["bitfinex","ETHUSD",1764603587561,0.4901,2751.0,2749.7,7.27352074]
["bitfinex","ETHUSD",1764603587562,0.4901,2751.0,2749.7,10.91028111]
["bitfinex","ETHUSD",1764603587762,0.654,2750.9,2749.9,0.001]
["bitfinex","ETHUSD",1764603588071,0.35178353,2750.7,2749.9,0.001]
["bitfinex","ETHUSD",1764603588573,0.6726,2750.6,2749.9,0.001]
["bitfinex","ETHUSD",1764603588774,0.35178353,2750.5,2749.9,0.001]
["bitfinex","ETHUSD",1764603588969,0.84188353,2750.5,2749.9,0.001]
["bitfinex","ETHUSD",1764603589170,0.35178353,2750.4,2749.9,0.001]
["bitfinex","ETHUSD",1764603589366,0.654,2750.3,2749.9,0.001]
["bitfinex","ETHUSD",1764603589764,0.4901,2750.2,2749.9,0.001]
["bitfinex","ETHUSD",1764603589987,0.654,2750.1,2749.9,0.001]
["bitfinex","ETHUSD",1764603590492,0.84188353,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1764603590696,0.35178353,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1764603591100,0.4901,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1764603591601,1.1441,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1764603591893,0.72559411,2750.0,2749.6,0.001]
["bitfinex","ETHUSD",1764603592193,1.21569411,2750.2,2749.6,0.001]
["bitfinex","ETHUSD",1764603592399,0.654,2750.1,2749.6,0.001]
["bitfinex","ETHUSD",1764603592582,0.35178353,2750.4,2749.6,0.001]
["bitfinex","ETHUSD",1764603592786,0.654,2750.3,2749.6,0.001]
["bitfinex","ETHUSD",1764603593301,0.653,2750.2,2749.6,0.001]
["bitfinex","ETHUSD",1764603593505,0.4901,2750.3,2749.6,0.001]
["bitfinex","ETHUSD",1764603593791,0.653,2750.1,2749.6,0.001]
["bitfinex","ETHUSD",1764603593970,0.653,2750.0,2749.6,0.001]
["bitfinex","ETHUSD",1764603594486,1.1431,2750.0,2749.6,0.001]
["bitfinex","ETHUSD",1764603594723,0.4901,2749.9,2749.6,0.001]
["bitfinex","ETHUSD",1764603595036,8.17938411,2750.6,2749.6,0.001]
["bitfinex","ETHUSD",1764603595246,0.1825,2750.6,2749.6,0.001]
["bitfinex","ETHUSD",1764603595531,0.73922419,2751.2,2749.6,0.001]
["bitfinex","ETHUSD",1764603595734,1.1431,2751.1,2749.7,0.4888]
["bitfinex","ETHUSD",1764603595912,0.35178353,2751.0,2749.7,0.4888]
["bitfinex","ETHUSD",1764603596095,0.34188353,2751.0,2749.7,0.4888]
["bitfinex","ETHUSD",1764603596303,0.1418,2749.8,2746.3,2.58127352]
["bitfinex","ETHUSD",1764603596502,0.1418,2749.8,2746.0,3.15536559]
["bitfinex","ETHUSD",1764603596503,33.829,2749.3,2746.4,0.4888]
["bitfinex","ETHUSD",1764603596797,0.72559411,2747.7,2746.4,0.4888]
["bitfinex","ETHUSD",1764603596996,0.91929833,2748.3,2746.4,0.4888]
["bitfinex","ETHUSD",1764603596997,0.35164074,2748.3,2746.4,0.4888]
["bitfinex","ETHUSD",1764603597230,1.23271936,2748.8,2746.4,0.4888]
["bitfinex","ETHUSD",1764603597231,0.73806691,2748.7,2746.4,0.4888]
["bitfinex","ETHUSD",1764603597398,0.653,2748.6,2746.5,14.56399052]
["bitfinex","ETHUSD",1764603597598,0.653,2748.5,2746.6,1.50527905]
["bitfinex","ETHUSD",1764603597834,0.653,2748.5,2746.6,1.99407905]
["bitfinex","ETHUSD",1764603598126,0.91557272,2748.4,2746.7,0.4888]
["bitfinex","ETHUSD",1764603598328,9.69294923,2748.3,2746.8,0.19940791]
["bitfinex","ETHUSD",1764603598633,10.09594923,2748.3,2746.6,1.50527905]
["bitfinex","ETHUSD",1764603598806,0.653,2748.2,2746.7,0.4888]
["bitfinex","ETHUSD",1764603599320,9.69294923,2748.7,2746.8,14.56239988]
["bitfinex","ETHUSD",1764603599321,0.653,2748.1,2746.8,14.56239988]
["bitfinex","ETHUSD",1764603599626,9.69294923,2748.7,2746.8,14.56239988]
["bitfinex","ETHUSD",1764603599828,0.653,2748.6,2746.9,0.4888]
["bitfinex","ETHUSD",1764603600032,0.653,2748.6,2747.0,1.50511999]
["bitfinex","ETHUSD",1764603600345,4.34204048,2750.2,2747.0,1.50511999]
["bitfinex","ETHUSD",1764603600346,0.403,2749.5,2747.0,1.50511999]
["bitfinex","ETHUSD",1764603600653,0.653,2749.4,2747.1,0.877304]
["bitfinex","ETHUSD",1764603600931,0.653,2749.4,2747.1,0.4718]
["bitfinex","ETHUSD",1764603600932,7.595086,2749.3,2747.1,0.4718]
["bitfinex","ETHUSD",1764603601131,0.98816683,2748.9,2747.2,0.669492]
["bitfinex","ETHUSD",1764603601350,0.403,2749.3,2747.3,14.55974956]
["bitfinex","ETHUSD",1764603601351,3.63742179,2749.2,2747.3,14.55974956]
["bitfinex","ETHUSD",1764603601506,7.27484358,2749.2,2747.3,15.03154956]
["bitfinex","ETHUSD",1764603601832,2.04416683,2749.1,2747.4,0.4718]
["bitfinex","ETHUSD",1764603602038,0.26257272,2748.8,2747.4,0.4718]
["bitfinex","ETHUSD",1764603602421,8.12085255,2747.5,2744.9,0.4718]
["bitfinex","ETHUSD",1764603602624,8.12085255,2747.5,2743.7,7.53582676]
["bitfinex","ETHUSD",1764603602625,0.1418,2744.9,2743.7,7.53582676]
["bitfinex","ETHUSD",1764603602829,0.653,2744.8,2743.8,1.27256268]
["bitfinex","ETHUSD",1764603603060,0.1418,2745.3,2743.8,1.27256268]
["bitfinex","ETHUSD",1764603603227,0.72559411,2745.5,2743.9,0.4718]
["bitfinex","ETHUSD",1764603603428,0.72559411,2745.5,2743.7,11.1805401]
["bitfinex","ETHUSD",1764603603429,7.96065255,2744.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764603603636,0.72559411,2744.2,2743.7,0.24640008]
["bitfinex","ETHUSD",1764603603830,0.653,2744.1,2743.7,0.24640008]
["bitfinex","ETHUSD",1764603604042,1.32229833,2744.7,2743.7,0.24640008]
["bitfinex","ETHUSD",1764603604043,7.96065255,2744.4,2743.7,0.24640008]
["bitfinex","ETHUSD",1764603604242,0.72559411,2744.3,2743.7,0.24640008]
["bitfinex","ETHUSD",1764603604455,0.26257272,2744.6,2743.7,7.53582676]
["bitfinex","ETHUSD",1764603604657,0.653,2744.6,2743.7,7.53582676]
["bitfinex","ETHUSD",1764603604844,0.405504,2745.8,2743.7,7.53582676]
["bitfinex","ETHUSD",1764603604845,0.653,2744.7,2743.8,0.4718]
["bitfinex","ETHUSD",1764603605024,0.72559411,2745.7,2743.8,0.4718]
["bitfinex","ETHUSD",1764603605230,0.653,2745.9,2744.0,0.405504]
["bitfinex","ETHUSD",1764603605425,0.653,2745.9,2744.0,14.57725944]
["bitfinex","ETHUSD",1764603605675,8.36365255,2746.1,2744.1,0.4718]
["bitfinex","ETHUSD",1764603605676,0.653,2745.8,2744.1,0.4718]
["bitfinex","ETHUSD",1764603605852,0.653,2745.7,2744.1,0.4718]
["bitfinex","ETHUSD",1764603606053,15.50604019,2746.2,2744.1,0.4718]
["bitfinex","ETHUSD",1764603606255,1.31857272,2746.1,2744.1,0.4718]
["bitfinex","ETHUSD",1764603606487,0.403,2746.1,2744.1,0.4718]
["bitfinex","ETHUSD",1764603606643,0.653,2746.0,2744.1,0.4718]
["bitfinex","ETHUSD",1764603607555,0.653,2745.9,2744.2,18.2202463]
["bitfinex","ETHUSD",1764603607766,0.653,2745.8,2744.2,18.2202463]
["bitfinex","ETHUSD",1764603607938,0.654,2745.7,2744.3,1.86920463]
["bitfinex","ETHUSD",1764603608138,7.96065255,2746.7,2744.3,1.86920463]
["bitfinex","ETHUSD",1764603608139,7.96065255,2747.2,2744.4,1.78509811]
["bitfinex","ETHUSD",1764603608334,0.26257272,2746.6,2744.4,1.19739411]
["bitfinex","ETHUSD",1764603608540,0.26257272,2746.8,2744.5,0.4718]
["bitfinex","ETHUSD",1764603608743,0.403,2747.8,2745.1,1.13109811]
["bitfinex","ETHUSD",1764603608977,0.654,2747.4,2745.5,7.96065255]
["bitfinex","ETHUSD",1764603609175,0.654,2747.4,2745.2,1.57587507]
["bitfinex","ETHUSD",1764603609377,0.654,2747.4,2745.3,0.4718]
["bitfinex","ETHUSD",1764603609378,0.26257272,2746.9,2745.3,0.4718]
["bitfinex","ETHUSD",1764603609618,0.26257272,2746.9,2744.3,2.52320463]
["bitfinex","ETHUSD",1764603609619,0.101,2745.3,2743.8,0.4718]
["bitfinex","ETHUSD",1764603609950,0.654,2745.2,2743.8,0.4718]
["bitfinex","ETHUSD",1764603610157,0.654,2745.1,2743.8,0.4718]
["bitfinex","ETHUSD",1764603610471,0.654,2745.1,2743.9,1.52970534]
["bitfinex","ETHUSD",1764603610870,0.654,2745.1,2744.0,0.4718]
["bitfinex","ETHUSD",1764603611076,0.82659411,2745.7,2744.0,0.4718]
["bitfinex","ETHUSD",1764603611077,0.72559411,2745.7,2744.0,0.4718]
["bitfinex","ETHUSD",1764603611390,0.654,2747.3,2745.6,0.1949]
["bitfinex","ETHUSD",1764603611695,0.654,2747.3,2745.7,10.92617547]
["bitfinex","ETHUSD",1764603611696,4.55662689,2747.3,2745.7,10.92617547]
["bitfinex","ETHUSD",1764603611859,0.98816683,2747.1,2745.6,3.83709114]
["bitfinex","ETHUSD",1764603612181,0.654,2747.0,2745.2,0.4718]
["bitfinex","ETHUSD",1764603612345,0.654,2747.0,2745.2,4.11448609]
["bitfinex","ETHUSD",1764603612346,0.26257272,2746.4,2745.2,4.11448609]
["bitfinex","ETHUSD",1764603612683,0.654,2746.3,2744.9,3.64310891]
["bitfinex","ETHUSD",1764603612890,0.654,2746.3,2745.0,0.41149089]
["bitfinex","ETHUSD",1764603613189,0.654,2746.3,2744.3,7.96065255]
["bitfinex","ETHUSD",1764603613190,7.27987478,2747.3,2743.2,0.654]
["bitfinex","ETHUSD",1764603613191,0.504,2746.2,2743.2,0.654]
["bitfinex","ETHUSD",1764603613395,18.19968695,2747.3,2745.1,0.6667]
["bitfinex","ETHUSD",1764603613396,0.654,2747.0,2745.1,0.6667]
["bitfinex","ETHUSD",1764603613705,0.654,2747.0,2745.2,14.57088736]
["bitfinex","ETHUSD",1764603613863,0.654,2747.0,2745.3,1.52375874]
["bitfinex","ETHUSD",1764603614064,0.654,2747.0,2745.3,1.99555874]
["bitfinex","ETHUSD",1764603614266,0.654,2747.0,2745.4,1.1258]
["bitfinex","ETHUSD",1764603614805,0.654,2747.0,2745.5,0.4718]
["bitfinex","ETHUSD",1764603614961,0.654,2747.0,2745.5,9.08645255]
["bitfinex","ETHUSD",1764603615162,0.654,2747.0,2745.6,0.90864526]
["bitfinex","ETHUSD",1764603615389,0.654,2747.0,2745.6,1.1258]
["bitfinex","ETHUSD",1764603615586,0.654,2747.0,2745.8,10.92577755]
["bitfinex","ETHUSD",1764603615894,0.654,2747.0,2745.8,14.5677034]
["bitfinex","ETHUSD",1764603616067,0.654,2747.0,2745.9,0.4718]
["bitfinex","ETHUSD",1764603617200,0.405504,2745.9,2743.6,0.4718]
["bitfinex","ETHUSD",1764603617382,0.405504,2745.9,2740.7,4.4156304]
["bitfinex","ETHUSD",1764603617383,7.96065255,2745.7,2743.8,0.4718]
["bitfinex","ETHUSD",1764603617582,7.2846476,2745.5,2744.0,3.64431486]
["bitfinex","ETHUSD",1764603617784,0.72559411,2745.4,2744.0,7.28862972]
["bitfinex","ETHUSD",1764603617981,0.72559411,2745.4,2744.1,0.4718]
["bitfinex","ETHUSD",1764603618181,0.72559411,2745.5,2744.1,0.4718]
["bitfinex","ETHUSD",1764603619082,11.65177536,2745.7,2744.1,0.4718]
["bitfinex","ETHUSD",1764603619272,0.403,2745.5,2744.0,10.93294458]
["bitfinex","ETHUSD",1764603619470,0.405504,2745.4,2743.9,0.80076268]
["bitfinex","ETHUSD",1764603619675,0.405504,2745.4,2743.8,7.289161]
["bitfinex","ETHUSD",1764603619676,0.72559411,2745.3,2743.8,7.289161]
["bitfinex","ETHUSD",1764603619876,0.72559411,2745.3,2743.8,11.4055415]
["bitfinex","ETHUSD",1764603620571,0.72559411,2745.3,2743.8,7.760961]
["bitfinex","ETHUSD",1764603621094,1.12859411,2745.3,2743.8,0.4718]
["bitfinex","ETHUSD",1764603621599,3.222952,2745.0,2743.7,0.24640008]
["bitfinex","ETHUSD",1764603621785,7.96065255,2744.7,2743.7,0.24640008]
["bitfinex","ETHUSD",1764603622297,0.405504,2744.5,2743.7,0.24640008]
["bitfinex","ETHUSD",1764603622496,1.86024902,2744.6,2743.7,0.24640008]
["bitfinex","ETHUSD",1764603622497,2.05395324,2744.6,2743.7,0.24640008]
["bitfinex","ETHUSD",1764603622666,2.091098,2744.3,2743.7,0.24640008]
["bitfinex","ETHUSD",1764603622867,0.653,2744.2,2743.7,0.24640008]
["bitfinex","ETHUSD",1764603623100,0.405504,2744.1,2743.7,0.24640008]
["bitfinex","ETHUSD",1764603623327,3.26289011,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764603623500,1.13109811,2743.7,2741.4,0.4718]
["bitfinex","ETHUSD",1764603623796,1.13109811,2743.7,2740.5,8.15555255]
["bitfinex","ETHUSD",1764603623797,0.405504,2743.3,2741.7,7.29465301]
["bitfinex","ETHUSD",1764603623997,0.72559411,2743.3,2741.7,11.41382507]
["bitfinex","ETHUSD",1764603624200,0.72559411,2743.3,2740.5,8.15555255]
["bitfinex","ETHUSD",1764603624201,0.256,2743.2,2741.3,0.4718]
["bitfinex","ETHUSD",1764603624403,0.72559411,2743.3,2741.7,0.4718]
["bitfinex","ETHUSD",1764603624805,0.256,2743.2,2741.5,0.1949]
["bitfinex","ETHUSD",1764603625099,0.653,2743.6,2741.5,0.1949]
["bitfinex","ETHUSD",1764603625100,0.72559411,2743.6,2741.6,0.4718]
["bitfinex","ETHUSD",1764603625397,0.405504,2743.3,2741.6,0.4718]
["bitfinex","ETHUSD",1764603625704,0.72559411,2743.1,2741.7,7.29474412]
["bitfinex","ETHUSD",1764603625901,0.654,2743.0,2741.7,7.29474412]
["bitfinex","ETHUSD",1764603626070,0.91,2743.0,2741.7,7.29474412]
["bitfinex","ETHUSD",1764603626401,0.91,2743.0,2741.7,10.94211618]
["bitfinex","ETHUSD",1764603626601,0.654,2743.0,2741.8,0.4718]
["bitfinex","ETHUSD",1764603627705,0.72559411,2742.7,2741.4,3.64777121]
["bitfinex","ETHUSD",1764603627909,0.72559411,2743.2,2741.5,0.4718]
["bitfinex","ETHUSD",1764603628195,0.72559411,2743.2,2741.3,11.13861281]
["bitfinex","ETHUSD",1764603628196,0.654,2742.8,2741.3,0.6667]
["bitfinex","ETHUSD",1764603628420,0.654,2742.8,2741.1,7.29634088]
["bitfinex","ETHUSD",1764603628421,0.769504,2742.7,2741.1,7.29634088]
["bitfinex","ETHUSD",1764603628576,0.364,2741.9,2740.5,0.1949]
["bitfinex","ETHUSD",1764603628777,0.654,2741.8,2740.5,0.1949]
["bitfinex","ETHUSD",1764603629004,0.654,2741.8,2740.1,0.1949]
["bitfinex","ETHUSD",1764603629005,0.405504,2741.7,2740.1,0.1949]
["bitfinex","ETHUSD",1764603629174,0.364,2741.3,2740.1,0.1949]
["bitfinex","ETHUSD",1764603629377,0.654,2741.2,2740.1,0.1949]
["bitfinex","ETHUSD",1764603629595,0.654,2741.2,2740.1,3.84437992]
["bitfinex","ETHUSD",1764603629794,0.101,2741.1,2739.9,7.29953646]
["bitfinex","ETHUSD",1764603629992,0.654,2741.2,2739.9,7.29953646]
["bitfinex","ETHUSD",1764603629993,0.654,2741.2,2740.0,1.25822365]
["bitfinex","ETHUSD",1764603630206,0.2984,2741.9,2740.0,1.25822365]
["bitfinex","ETHUSD",1764603630504,0.654,2741.8,2740.1,1.1156]
["bitfinex","ETHUSD",1764603630722,0.654,2741.8,2740.2,0.84522237]
["bitfinex","ETHUSD",1764603630923,0.654,2741.8,2740.3,0.4616]
["bitfinex","ETHUSD",1764603631130,0.6532,2741.8,2740.3,0.4616]
["bitfinex","ETHUSD",1764603631276,0.6532,2741.8,2739.9,7.29953646]
["bitfinex","ETHUSD",1764603631277,0.364,2741.5,2739.9,7.29953646]
["bitfinex","ETHUSD",1764603631476,0.2984,2741.7,2739.9,12.21455834]
["bitfinex","ETHUSD",1764603631781,0.2984,2741.7,2739.5,0.4512]
["bitfinex","ETHUSD",1764603631782,1.08959411,2741.1,2739.5,0.4512]
["bitfinex","ETHUSD",1764603631991,0.654,2741.0,2739.5,0.4512]
["bitfinex","ETHUSD",1764603632306,0.654,2740.9,2739.6,1.50529376]
["bitfinex","ETHUSD",1764603632611,0.654,2740.8,2739.6,1.50529376]
["bitfinex","ETHUSD",1764603632998,0.654,2740.8,2739.7,0.4512]
["bitfinex","ETHUSD",1764603633191,0.654,2740.8,2739.6,1.50529376]
["bitfinex","ETHUSD",1764603633381,0.654,2740.8,2739.3,3.83548659]
["bitfinex","ETHUSD",1764603633582,0.654,2740.8,2739.4,0.4512]
["bitfinex","ETHUSD",1764603633801,0.654,2740.8,2739.5,7.30060228]
["bitfinex","ETHUSD",1764603634004,0.654,2740.8,2739.5,14.60120456]
["bitfinex","ETHUSD",1764603634173,0.654,2740.8,2739.6,0.4512]
["bitfinex","ETHUSD",1764603634371,0.654,2741.3,2739.7,1.87027057]
["bitfinex","ETHUSD",1764603634783,0.654,2741.3,2739.4,3.6504344]
["bitfinex","ETHUSD",1764603634784,0.654,2741.3,2739.8,0.4512]
["bitfinex","ETHUSD",1764603635006,0.9524,2741.3,2739.8,0.4512]
["bitfinex","ETHUSD",1764603635305,0.364,2741.2,2739.8,0.4512]
["bitfinex","ETHUSD",1764603635509,0.9524,2741.3,2739.8,0.4512]
["bitfinex","ETHUSD",1764603635706,0.654,2741.3,2739.9,14.59907292]
["bitfinex","ETHUSD",1764603635909,0.654,2742.1,2740.0,2.8846214]
["bitfinex","ETHUSD",1764603636111,0.654,2742.1,2740.0,3.3358214]
["bitfinex","ETHUSD",1764603636322,0.2984,2742.0,2740.1,0.4512]
["bitfinex","ETHUSD",1764603636680,0.654,2742.1,2740.1,0.4512]
["bitfinex","ETHUSD",1764603636878,0.654,2742.1,2740.2,0.26102273]
["bitfinex","ETHUSD",1764603637391,0.654,2742.1,2740.3,0.4512]
["bitfinex","ETHUSD",1764603637810,0.654,2743.1,2740.9,7.96065255]
["bitfinex","ETHUSD",1764603637990,0.654,2743.1,2741.0,1.059504]
["bitfinex","ETHUSD",1764603637991,0.0987,2742.9,2741.0,1.059504]
["bitfinex","ETHUSD",1764603638193,0.654,2743.1,2741.2,0.405504]
["bitfinex","ETHUSD",1764603638393,0.654,2743.1,2741.3,0.654]
["bitfinex","ETHUSD",1764603638597,0.654,2743.1,2741.3,1.1052]
["bitfinex","ETHUSD",1764603638784,0.654,2743.1,2741.4,1.1052]
["bitfinex","ETHUSD",1764603638981,0.2984,2744.1,2741.6,0.405504]
["bitfinex","ETHUSD",1764603639180,0.0987,2744.2,2742.0,1.13109811]
["bitfinex","ETHUSD",1764603639514,0.0987,2744.2,2741.4,0.654]
["bitfinex","ETHUSD",1764603639515,0.3971,2744.2,2742.1,0.6362]
["bitfinex","ETHUSD",1764603639704,0.364,2744.0,2742.2,10.94012106]
["bitfinex","ETHUSD",1764603639902,0.364,2744.0,2742.2,11.39132106]
["bitfinex","ETHUSD",1764603640103,0.364,2743.9,2742.3,1.15763211]
["bitfinex","ETHUSD",1764603640304,0.2984,2744.0,2742.3,1.60883211]
["bitfinex","ETHUSD",1764603640305,0.6624,2744.0,2742.3,1.60883211]
["bitfinex","ETHUSD",1764603640508,0.6624,2744.0,2742.2,10.94012106]
["bitfinex","ETHUSD",1764603640509,0.364,2743.7,2742.2,10.94012106]
["bitfinex","ETHUSD",1764603640708,0.72559411,2743.7,2742.2,7.29341404]
["bitfinex","ETHUSD",1764603640892,0.364,2743.6,2742.2,11.39132106]
["bitfinex","ETHUSD",1764603641091,0.654,2743.5,2742.2,11.39132106]
["bitfinex","ETHUSD",1764603641416,0.654,2743.5,2742.3,0.4512]
["bitfinex","ETHUSD",1764603641618,0.654,2743.5,2742.3,1.97350281]
["bitfinex","ETHUSD",1764603641787,0.72559411,2743.4,2742.2,10.94012106]
["bitfinex","ETHUSD",1764603641988,0.654,2743.5,2742.2,14.58682808]
["bitfinex","ETHUSD",1764603642216,0.654,2743.5,2742.3,0.4512]
["bitfinex","ETHUSD",1764603643386,0.72559411,2743.4,2742.2,3.64670702]
["bitfinex","ETHUSD",1764603643605,1.02399411,2743.4,2742.2,3.64670702]
["bitfinex","ETHUSD",1764603643817,0.72559411,2743.0,2741.9,7.29417765]
["bitfinex","ETHUSD",1764603644009,0.72559411,2743.0,2741.9,10.94128367]
["bitfinex","ETHUSD",1764603644590,0.4627,2742.9,2741.9,10.94128367]
["bitfinex","ETHUSD",1764603644789,0.2984,2743.4,2741.9,10.94128367]
["bitfinex","ETHUSD",1764603644790,0.654,2742.8,2741.9,10.94128367]
["bitfinex","ETHUSD",1764603644992,0.654,2742.8,2742.0,1.56382837]
["bitfinex","ETHUSD",1764603645188,0.0987,2742.7,2741.4,3.64766683]
["bitfinex","ETHUSD",1764603645528,0.364,2742.4,2741.3,3.64790208]
["bitfinex","ETHUSD",1764603645695,1.08959411,2742.4,2741.2,7.2960747]
["bitfinex","ETHUSD",1764603646025,4.37185291,2742.6,2741.2,12.25775492]
["bitfinex","ETHUSD",1764603646323,0.73403916,2742.5,2741.3,0.4512]
["bitfinex","ETHUSD",1764603646523,0.83273916,2742.7,2741.3,0.4512]
["bitfinex","ETHUSD",1764603646692,1.02399411,2742.6,2741.2,10.94411205]
["bitfinex","ETHUSD",1764603646898,4.47878856,2742.7,2741.3,0.4512]
["bitfinex","ETHUSD",1764603647204,0.364,2742.6,2741.3,0.4512]
["bitfinex","ETHUSD",1764603647392,0.82429411,2742.7,2741.3,0.4512]
["bitfinex","ETHUSD",1764603647591,4.30000529,2742.8,2741.4,0.654]
["bitfinex","ETHUSD",1764603647592,0.654,2742.8,2741.4,0.654]
["bitfinex","ETHUSD",1764603647828,0.654,2742.8,2741.5,14.5905526]
["bitfinex","ETHUSD",1764603648121,0.654,2742.8,2741.6,1.52445526]
["bitfinex","ETHUSD",1764603648323,0.654,2742.8,2741.6,1.97565526]
["bitfinex","ETHUSD",1764603648620,0.654,2742.8,2741.7,0.4512]
["bitfinex","ETHUSD",1764603649522,0.654,2742.8,2741.5,3.64763815]
["bitfinex","ETHUSD",1764603649523,1.93648576,2742.7,2741.5,3.64763815]
["bitfinex","ETHUSD",1764603649723,0.91249165,2742.6,2741.0,0.6362]
["bitfinex","ETHUSD",1764603650022,0.72559411,2742.4,2741.1,11.39571132]
["bitfinex","ETHUSD",1764603650221,0.72559411,2742.4,2741.1,7.74754088]
["bitfinex","ETHUSD",1764603650222,1.82508665,2742.4,2741.1,7.74754088]
["bitfinex","ETHUSD",1764603650422,2.7375783,2742.4,2741.1,11.39571132]
["bitfinex","ETHUSD",1764603650825,2.3735783,2742.4,2741.1,15.04388176]
["bitfinex","ETHUSD",1764603650991,2.3735783,2742.4,2741.2,0.4512]
["bitfinex","ETHUSD",1764603650992,0.73549254,2742.3,2741.2,0.4512]
["bitfinex","ETHUSD",1764603651191,0.91249165,2742.4,2741.2,0.4512]
["bitfinex","ETHUSD",1764603651396,0.91249165,2742.5,2741.2,0.4512]
["bitfinex","ETHUSD",1764603651617,1.64798419,2742.6,2741.3,0.654]
["bitfinex","ETHUSD",1764603651817,1.64798419,2742.6,2741.2,0.4512]
["bitfinex","ETHUSD",1764603651818,0.73549254,2742.5,2741.4,14.59108484]
["bitfinex","ETHUSD",1764603651993,0.91249165,2742.7,2741.4,14.59108484]
["bitfinex","ETHUSD",1764603652197,0.91249165,2742.7,2741.4,15.04228484]
["bitfinex","ETHUSD",1764603652398,0.91249165,2742.7,2741.5,0.4512]
["bitfinex","ETHUSD",1764603652625,0.73549254,2742.7,2741.5,0.4512]
["bitfinex","ETHUSD",1764603652814,0.73549254,2742.7,2741.6,1.9344056]
["bitfinex","ETHUSD",1764603653016,1.38949254,2742.8,2741.6,1.73554915]
["bitfinex","ETHUSD",1764603653315,0.73549254,2742.7,2741.7,0.4512]
["bitfinex","ETHUSD",1764603653630,0.654,2742.8,2741.7,0.4512]
["bitfinex","ETHUSD",1764603653923,0.654,2742.8,2741.8,14.58895616]
["bitfinex","ETHUSD",1764603654127,0.6532,2742.8,2741.8,10.94171712]
["bitfinex","ETHUSD",1764603654308,0.6532,2742.8,2741.9,0.4512]
["bitfinex","ETHUSD",1764603655827,1.56549165,2743.6,2742.8,7.29181856]
["bitfinex","ETHUSD",1764603656030,1.56549165,2743.6,2741.9,0.4512]
["bitfinex","ETHUSD",1764603656031,0.364,2741.9,2739.9,3.8347168]
["bitfinex","ETHUSD",1764603656327,0.653,2741.8,2740.7,0.4512]
["bitfinex","ETHUSD",1764603656529,0.653,2741.8,2740.7,1.1042]
["bitfinex","ETHUSD",1764603656905,0.653,2741.8,2740.8,0.4512]
["bitfinex","ETHUSD",1764603657628,0.364,2741.7,2740.8,0.4512]
["bitfinex","ETHUSD",1764603657933,0.653,2741.8,2740.9,7.29687328]
["bitfinex","ETHUSD",1764603658132,0.653,2741.8,2740.9,10.94530992]
["bitfinex","ETHUSD",1764603658504,0.653,2741.8,2741.0,0.4512]
["bitfinex","ETHUSD",1764603658735,0.653,2741.8,2740.9,12.03984091]
["bitfinex","ETHUSD",1764603659233,4.30025557,2741.8,2740.9,7.29687328]
["bitfinex","ETHUSD",1764603659421,0.73659083,2741.7,2740.9,10.94530992]
["bitfinex","ETHUSD",1764603659623,0.73659083,2741.7,2740.5,3.64896916]
["bitfinex","ETHUSD",1764603659932,0.73659083,2741.7,2740.4,0.6362]
["bitfinex","ETHUSD",1764603659933,5.02585703,2741.8,2740.6,0.4512]
["bitfinex","ETHUSD",1764603660140,1.65786188,2741.7,2740.6,7.74886243]
["bitfinex","ETHUSD",1764603660342,0.92127105,2741.6,2740.1,0.4564]
["bitfinex","ETHUSD",1764603660508,0.92127105,2741.6,2740.0,0.001]
["bitfinex","ETHUSD",1764603660509,0.364,2741.2,2740.0,0.001]
["bitfinex","ETHUSD",1764603660708,0.364,2741.2,2740.0,3.65056189]
["bitfinex","ETHUSD",1764603660709,0.92127105,2741.0,2740.0,3.65056189]
["bitfinex","ETHUSD",1764603660910,0.92127105,2740.9,2740.0,0.001]
["bitfinex","ETHUSD",1764603661142,1.01685408,2741.0,2740.0,7.30027006]
["bitfinex","ETHUSD",1764603661445,1.01685408,2741.0,2740.0,15.05594012]
["bitfinex","ETHUSD",1764603661446,0.73659083,2741.0,2740.0,15.05594012]
["bitfinex","ETHUSD",1764603661629,0.754,2741.1,2740.1,0.4564]
["bitfinex","ETHUSD",1764603661630,0.653,2741.1,2740.1,0.4564]
["bitfinex","ETHUSD",1764603661838,0.653,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764603663636,0.653,2741.1,2739.2,0.4564]
["bitfinex","ETHUSD",1764603663637,4.59857044,2741.1,2739.2,0.4564]
["bitfinex","ETHUSD",1764603663804,0.72559411,2740.6,2739.4,7.30080697]
["bitfinex","ETHUSD",1764603664003,0.72559411,2740.6,2739.3,0.6414]
["bitfinex","ETHUSD",1764603664004,0.0993,2739.4,2738.3,0.1805]
["bitfinex","ETHUSD",1764603664321,0.0993,2739.4,2737.5,3.65289092]
["bitfinex","ETHUSD",1764603664322,0.405504,2739.2,2737.6,0.1805]
["bitfinex","ETHUSD",1764603664530,0.405504,2739.2,2737.5,7.30591541]
["bitfinex","ETHUSD",1764603664531,0.364,2738.6,2737.5,7.30591541]
["bitfinex","ETHUSD",1764603664844,0.364,2738.6,2737.2,4.10973393]
["bitfinex","ETHUSD",1764603664845,0.653,2738.5,2737.3,7.48693396]
["bitfinex","ETHUSD",1764603665139,0.653,2738.4,2737.3,7.48693396]
["bitfinex","ETHUSD",1764603665443,0.653,2738.3,2737.4,0.4564]
["bitfinex","ETHUSD",1764603665641,0.653,2738.3,2737.3,0.1805]
["bitfinex","ETHUSD",1764603665828,0.2974,2739.2,2737.5,10.95890409]
["bitfinex","ETHUSD",1764603666032,0.2974,2739.2,2737.6,1.14153041]
["bitfinex","ETHUSD",1764603666033,0.653,2738.8,2737.6,1.14153041]
["bitfinex","ETHUSD",1764603666233,0.653,2738.8,2737.7,0.4564]
["bitfinex","ETHUSD",1764603666822,0.653,2739.3,2737.8,0.653]
["bitfinex","ETHUSD",1764603667019,0.2974,2740.5,2739.2,0.1805]
["bitfinex","ETHUSD",1764603667254,0.2974,2740.5,2738.5,0.653]
["bitfinex","ETHUSD",1764603667255,0.653,2740.4,2738.5,0.653]
["bitfinex","ETHUSD",1764603667409,1.74727389,2740.4,2738.5,0.653]
["bitfinex","ETHUSD",1764603667615,2.04467389,2740.4,2738.6,0.6369]
["bitfinex","ETHUSD",1764603667810,0.93415343,2740.3,2738.7,14.60546972]
["bitfinex","ETHUSD",1764603668044,1.23155343,2740.3,2738.7,11.41050229]
["bitfinex","ETHUSD",1764603668251,4.15117786,2740.3,2738.8,0.4564]
["bitfinex","ETHUSD",1764603668450,11.275976,2740.1,2738.1,3.65216756]
["bitfinex","ETHUSD",1764603668744,11.275976,2740.1,2736.9,3.65374682]
["bitfinex","ETHUSD",1764603668745,0.405504,2739.5,2737.4,0.4564]
["bitfinex","ETHUSD",1764603668935,7.42557811,2739.3,2737.5,7.30593606]
["bitfinex","ETHUSD",1764603669244,0.364,2739.2,2737.5,10.95890409]
["bitfinex","ETHUSD",1764603669550,0.2974,2739.3,2737.6,0.4564]
["bitfinex","ETHUSD",1764603669714,0.405504,2739.2,2737.7,1.50682721]
["bitfinex","ETHUSD",1764603669920,0.364,2739.1,2737.6,0.4564]
["bitfinex","ETHUSD",1764603670145,0.82489411,2739.5,2737.6,0.4564]
["bitfinex","ETHUSD",1764603670345,0.653,2739.4,2737.6,0.4564]
["bitfinex","ETHUSD",1764603670647,0.9504,2739.4,2737.6,0.4564]
["bitfinex","ETHUSD",1764603671014,0.9504,2739.4,2737.6,2.32859074]
["bitfinex","ETHUSD",1764603671209,1.74259411,2739.4,2737.6,2.32859074]
["bitfinex","ETHUSD",1764603671531,1.74259411,2739.4,2737.7,0.4564]
["bitfinex","ETHUSD",1764603671734,1.017,2739.4,2737.7,0.4564]
["bitfinex","ETHUSD",1764603671935,0.653,2739.4,2737.8,18.26283875]
["bitfinex","ETHUSD",1764603672233,0.653,2739.4,2737.9,1.87192387]
["bitfinex","ETHUSD",1764603672432,0.653,2739.4,2737.9,2.32832387]
["bitfinex","ETHUSD",1764603672631,1.3144,2739.4,2737.9,2.32832387]
["bitfinex","ETHUSD",1764603672843,1.3144,2739.4,2737.9,0.4564]
["bitfinex","ETHUSD",1764603672844,0.2974,2739.3,2737.9,0.4564]
["bitfinex","ETHUSD",1764603673414,0.364,2739.2,2737.8,7.3051355]
["bitfinex","ETHUSD",1764603673644,1.02299411,2739.3,2737.8,7.3051355]
["bitfinex","ETHUSD",1764603673645,0.364,2739.0,2737.8,7.3051355]
["bitfinex","ETHUSD",1764603673846,0.364,2739.0,2737.7,3.6526706]
["bitfinex","ETHUSD",1764603673847,0.72559411,2739.0,2737.7,3.6526706]
["bitfinex","ETHUSD",1764603674010,4.31225986,2739.1,2737.7,3.6526706]
["bitfinex","ETHUSD",1764603674011,0.0987,2738.9,2737.7,3.6526706]
["bitfinex","ETHUSD",1764603674211,0.653,2738.8,2737.7,0.4564]
["bitfinex","ETHUSD",1764603674820,0.2974,2739.3,2737.7,0.4564]
["bitfinex","ETHUSD",1764603675031,0.653,2739.2,2737.8,1.91314925]
["bitfinex","ETHUSD",1764603675547,0.653,2739.2,2737.9,0.4564]
["bitfinex","ETHUSD",1764603675748,0.653,2739.2,2738.0,0.653]
["bitfinex","ETHUSD",1764603676048,0.0993,2739.9,2738.1,18.2608378]
["bitfinex","ETHUSD",1764603676049,0.653,2739.8,2738.1,18.2608378]
["bitfinex","ETHUSD",1764603676346,0.364,2739.7,2738.2,1.89138378]
["bitfinex","ETHUSD",1764603676514,0.364,2739.7,2738.1,7.30433512]
["bitfinex","ETHUSD",1764603676515,3.429239,2739.6,2738.1,7.30433512]
["bitfinex","ETHUSD",1764603676720,0.405504,2739.4,2738.1,7.30433512]
["bitfinex","ETHUSD",1764603677025,0.0987,2738.9,2738.1,3.65216756]
["bitfinex","ETHUSD",1764603677344,0.3632,2738.7,2738.1,3.65216756]
["bitfinex","ETHUSD",1764603677544,0.2974,2738.7,2737.4,0.4564]
["bitfinex","ETHUSD",1764603677749,0.2974,2738.7,2736.8,7.30780472]
["bitfinex","ETHUSD",1764603677750,0.0993,2737.5,2736.8,7.30780472]
["bitfinex","ETHUSD",1764603677918,1.0162,2737.4,2736.1,7.30962955]
["bitfinex","ETHUSD",1764603678117,1.0162,2737.4,2734.8,11.71365831]
["bitfinex","ETHUSD",1764603678118,22.041257,2737.2,2735.1,0.1805]
["bitfinex","ETHUSD",1764603678320,12.19051249,2737.3,2735.1,0.1805]
["bitfinex","ETHUSD",1764603678321,0.72559411,2736.7,2735.8,3.65515656]
["bitfinex","ETHUSD",1764603678521,0.3632,2736.5,2735.2,0.4564]
["bitfinex","ETHUSD",1764603678727,0.3632,2736.5,2735.7,3.65525277]
["bitfinex","ETHUSD",1764603678980,0.405504,2736.3,2734.2,0.1805]
["bitfinex","ETHUSD",1764603679125,0.405504,2735.8,2733.9,0.4564]
["bitfinex","ETHUSD",1764603679438,0.405504,2735.8,2732.7,11.71365831]
["bitfinex","ETHUSD",1764603679439,0.3632,2734.9,2733.5,5.82834118]
["bitfinex","ETHUSD",1764603679638,0.85240821,2734.8,2733.5,9.48665469]
["bitfinex","ETHUSD",1764603679838,0.653,2734.8,2733.6,0.4564]
["bitfinex","ETHUSD",1764603680040,0.653,2734.8,2733.7,0.1805]
["bitfinex","ETHUSD",1764603680444,0.653,2734.8,2733.7,0.4564]
["bitfinex","ETHUSD",1764603680639,0.653,2734.8,2733.6,7.3163519]
["bitfinex","ETHUSD",1764603680853,0.653,2734.8,2733.6,3.65817222]
["bitfinex","ETHUSD",1764603681235,0.0487,2734.7,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603681427,0.0997041,2734.6,2733.5,5.8284237]
["bitfinex","ETHUSD",1764603681773,0.0487,2734.7,2733.5,5.8284237]
["bitfinex","ETHUSD",1764603681774,0.0487,2734.7,2733.5,9.48672562]
["bitfinex","ETHUSD",1764603682266,0.3632,2735.0,2733.6,0.4564]
["bitfinex","ETHUSD",1764603682425,0.0487,2735.4,2733.6,0.4564]
["bitfinex","ETHUSD",1764603682426,0.653,2734.9,2733.6,0.4564]
["bitfinex","ETHUSD",1764603682625,0.653,2734.9,2733.5,13.14503913]
["bitfinex","ETHUSD",1764603682626,0.7017,2734.9,2733.5,5.8284237]
["bitfinex","ETHUSD",1764603682929,0.5052081,2734.7,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603683256,11.71365831,2735.1,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603683257,0.653,2734.6,2733.6,0.4564]
["bitfinex","ETHUSD",1764603683464,0.653,2734.6,2733.7,0.1805]
["bitfinex","ETHUSD",1764603683827,0.653,2734.6,2733.9,10.97333478]
["bitfinex","ETHUSD",1764603684227,0.653,2734.6,2733.8,0.4564]
["bitfinex","ETHUSD",1764603684453,0.653,2734.6,2733.8,7.77222412]
["bitfinex","ETHUSD",1764603684641,0.653,2734.6,2733.8,8.56749653]
["bitfinex","ETHUSD",1764603684836,0.653,2734.6,2733.8,15.42692065]
["bitfinex","ETHUSD",1764603685064,0.653,2734.6,2733.9,0.4564]
["bitfinex","ETHUSD",1764603685281,3.65697568,2734.5,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603685573,0.653,2734.6,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603685574,0.654,2734.4,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603686173,1.37959411,2734.4,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603686340,0.405504,2734.2,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603686663,0.768704,2734.2,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603686956,1.27795757,2734.3,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603687165,1.0172,2734.4,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603687166,1.0172,2734.4,2733.5,5.82837489]
["bitfinex","ETHUSD",1764603687340,0.3632,2734.2,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603687539,0.0487,2734.3,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603687540,0.39016088,2734.3,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603687748,0.3632,2734.0,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603687936,0.4119,2734.2,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603688138,0.34028771,2734.8,2734.1,0.1946]
["bitfinex","ETHUSD",1764603688342,0.34028771,2734.8,2733.5,9.48673721]
["bitfinex","ETHUSD",1764603688343,0.0487,2734.7,2733.5,5.8284237]
["bitfinex","ETHUSD",1764603688543,11.71365831,2735.1,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603688761,9.013275,2735.0,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603688985,0.36392,2734.2,2733.5,2.17011019]
["bitfinex","ETHUSD",1764603689270,3.858507,2733.9,2731.6,0.6619]
["bitfinex","ETHUSD",1764603689436,0.405504,2734.0,2731.0,0.47434041]
["bitfinex","ETHUSD",1764603689437,0.405504,2733.4,2731.0,0.47434041]
["bitfinex","ETHUSD",1764603689636,0.03666259,2733.5,2731.0,11.72069872]
["bitfinex","ETHUSD",1764603689958,0.03666259,2733.5,2731.5,0.4524]
["bitfinex","ETHUSD",1764603689959,0.36392,2733.0,2731.5,0.4524]
["bitfinex","ETHUSD",1764603690159,0.405504,2733.2,2731.0,0.00704041]
["bitfinex","ETHUSD",1764603690160,0.405504,2732.6,2731.0,0.00704041]
["bitfinex","ETHUSD",1764603690344,0.405504,2732.8,2731.0,0.00704041]
["bitfinex","ETHUSD",1764603690544,0.405504,2732.8,2731.3,0.1986]
["bitfinex","ETHUSD",1764603690755,0.654,2732.9,2731.3,0.1986]
["bitfinex","ETHUSD",1764603690756,0.654,2732.9,2731.6,0.4524]
["bitfinex","ETHUSD",1764603691068,1.01792,2732.9,2731.8,5.85684413]
["bitfinex","ETHUSD",1764603691294,1.01792,2732.9,2731.9,3.66034312]
["bitfinex","ETHUSD",1764603691579,0.46972914,2732.8,2731.8,2.19628099]
["bitfinex","ETHUSD",1764603691870,0.36392,2732.5,2731.8,2.19628099]
["bitfinex","ETHUSD",1764603692073,0.36392,2732.6,2731.8,2.19628099]
["bitfinex","ETHUSD",1764603692280,0.654,2732.9,2732.2,0.4524]
["bitfinex","ETHUSD",1764603692637,0.654,2732.9,2732.1,0.01161577]
["bitfinex","ETHUSD",1764603692881,0.654,2732.9,2732.1,10.99216923]
["bitfinex","ETHUSD",1764603693039,0.654,2732.9,2732.1,11.44456923]
["bitfinex","ETHUSD",1764603693243,0.03666259,2733.5,2732.8,0.1986]
["bitfinex","ETHUSD",1764603693744,0.03666259,2733.5,2732.9,0.4524]
["bitfinex","ETHUSD",1764603694071,0.654,2734.9,2732.9,0.4524]
["bitfinex","ETHUSD",1764603694072,0.654,2734.9,2733.3,14.6343248]
["bitfinex","ETHUSD",1764603694276,0.654,2734.9,2733.4,0.4524]
["bitfinex","ETHUSD",1764603694574,0.654,2734.9,2733.5,1.8745306]
["bitfinex","ETHUSD",1764603694791,0.654,2734.9,2733.7,11.71365831]
["bitfinex","ETHUSD",1764603695078,4.30942423,2735.7,2733.7,11.71365831]
["bitfinex","ETHUSD",1764603695258,0.36392,2735.6,2733.8,1.305]
["bitfinex","ETHUSD",1764603695577,0.654,2735.7,2733.8,0.651]
["bitfinex","ETHUSD",1764603695736,0.654,2735.7,2733.9,0.4524]
["bitfinex","ETHUSD",1764603695942,0.7537041,2735.7,2734.0,10.97293341]
["bitfinex","ETHUSD",1764603696146,0.7537041,2735.7,2734.0,12.24835237]
["bitfinex","ETHUSD",1764603696378,0.7537041,2735.7,2734.1,0.4524]
["bitfinex","ETHUSD",1764603696671,0.654,2735.7,2734.1,0.4524]
["bitfinex","ETHUSD",1764603696872,0.36392,2735.6,2734.1,0.4524]
["bitfinex","ETHUSD",1764603697075,0.19117891,2736.3,2735.2,11.71365831]
["bitfinex","ETHUSD",1764603697275,0.19117891,2736.3,2734.2,0.7309091]
["bitfinex","ETHUSD",1764603697479,0.19117891,2736.3,2734.9,11.71365831]
["bitfinex","ETHUSD",1764603697674,0.19117891,2736.3,2736.2,0.1986]
["bitfinex","ETHUSD",1764603697980,0.654,2737.6,2736.3,10.96371009]
["bitfinex","ETHUSD",1764603698147,0.654,2737.6,2736.3,11.41611009]
["bitfinex","ETHUSD",1764603698343,0.8973987,2739.3,2736.5,11.71365831]
["bitfinex","ETHUSD",1764603698647,0.8973987,2739.3,2736.6,1.93600583]
["bitfinex","ETHUSD",1764603698648,6.211534,2739.0,2736.6,1.93600583]
["bitfinex","ETHUSD",1764603698842,7.95540186,2739.2,2737.0,11.71365831]
["bitfinex","ETHUSD",1764603698843,0.654,2739.2,2737.0,11.71365831]
["bitfinex","ETHUSD",1764603699061,0.36392,2738.6,2736.7,0.4524]
["bitfinex","ETHUSD",1764603699276,3.600463,2739.1,2736.9,11.71365831]
["bitfinex","ETHUSD",1764603699481,1.03314272,2739.0,2737.4,11.71365831]
["bitfinex","ETHUSD",1764603699682,1.01792,2739.0,2737.4,11.71365831]
["bitfinex","ETHUSD",1764603699972,1.01792,2739.0,2737.5,11.41130409]
["bitfinex","ETHUSD",1764603699973,1.01712,2739.0,2737.5,11.41130409]
["bitfinex","ETHUSD",1764603700545,0.36392,2739.4,2737.6,12.16605831]
["bitfinex","ETHUSD",1764603700747,1.8425421,2740.4,2738.1,11.71365831]
["bitfinex","ETHUSD",1764603700748,0.57279879,2740.3,2738.1,11.71365831]
["bitfinex","ETHUSD",1764603700968,0.654,2740.2,2738.1,11.71365831]
["bitfinex","ETHUSD",1764603701174,0.36392,2740.0,2738.2,0.651]
["bitfinex","ETHUSD",1764603701360,0.654,2740.2,2738.3,1.23646583]
["bitfinex","ETHUSD",1764603701361,1.01792,2740.2,2738.3,1.23646583]
["bitfinex","ETHUSD",1764603701560,1.01792,2740.2,2738.3,1.68886583]
["bitfinex","ETHUSD",1764603701561,0.654,2740.2,2738.3,1.68886583]
["bitfinex","ETHUSD",1764603701766,0.654,2740.1,2738.4,0.4524]
["bitfinex","ETHUSD",1764603701968,3.64856976,2740.8,2738.7,10.95410229]
["bitfinex","ETHUSD",1764603702158,0.002,2741.3,2738.7,18.25683715]
["bitfinex","ETHUSD",1764603702159,0.36392,2740.6,2738.7,18.25683715]
["bitfinex","ETHUSD",1764603702479,0.653,2740.5,2739.1,11.71365831]
["bitfinex","ETHUSD",1764603702785,0.653,2740.5,2738.8,0.4524]
["bitfinex","ETHUSD",1764603703381,7.29872408,2741.0,2739.1,11.71365831]
["bitfinex","ETHUSD",1764603703549,0.36392,2740.4,2738.8,0.4524]
["bitfinex","ETHUSD",1764603703954,0.36392,2740.4,2738.9,7.3022016]
["bitfinex","ETHUSD",1764603703955,0.72559411,2740.3,2738.9,7.3022016]
["bitfinex","ETHUSD",1764603704155,0.36392,2740.4,2738.9,10.9533024]
["bitfinex","ETHUSD",1764603704382,5.03134149,2740.9,2739.0,0.4524]
["bitfinex","ETHUSD",1764603704581,1.38287241,2740.9,2739.1,11.71365831]
["bitfinex","ETHUSD",1764603704879,0.36592,2741.0,2739.2,0.653]
["bitfinex","ETHUSD",1764603704880,0.002,2741.0,2739.2,0.653]
["bitfinex","ETHUSD",1764603705058,0.653,2740.9,2739.6,11.71365831]
["bitfinex","ETHUSD",1764603705266,0.653,2740.9,2739.7,0.4524]
["bitfinex","ETHUSD",1764603705483,0.002,2741.0,2739.7,0.4524]
["bitfinex","ETHUSD",1764603706279,0.002,2741.0,2739.6,11.71365831]
["bitfinex","ETHUSD",1764603706280,0.002,2741.0,2739.6,0.4524]
["bitfinex","ETHUSD",1764603706479,0.36392,2740.9,2739.5,0.4524]
["bitfinex","ETHUSD",1764603706685,0.002,2741.0,2739.5,0.4524]
["bitfinex","ETHUSD",1764603706986,0.002,2741.0,2737.0,1.85165523]
["bitfinex","ETHUSD",1764603706987,1.49501811,2740.7,2738.8,4.10351913]
["bitfinex","ETHUSD",1764603707228,0.36592,2741.0,2739.4,11.71365831]
["bitfinex","ETHUSD",1764603707490,0.653,2740.8,2739.4,11.71365831]
["bitfinex","ETHUSD",1764603707654,0.002,2741.0,2739.5,1.1054]
["bitfinex","ETHUSD",1764603707852,0.002,2741.0,2739.5,0.4524]
["bitfinex","ETHUSD",1764603708051,0.002,2741.0,2739.7,7.30006934]
["bitfinex","ETHUSD",1764603708358,0.002,2741.0,2739.6,0.4524]
["bitfinex","ETHUSD",1764603708564,0.002,2741.0,2739.7,0.1986]
["bitfinex","ETHUSD",1764603708766,0.36392,2740.9,2739.7,0.1986]
["bitfinex","ETHUSD",1764603709000,0.653,2740.8,2739.8,0.4524]
["bitfinex","ETHUSD",1764603710163,0.653,2740.8,2739.9,3.64976823]
["bitfinex","ETHUSD",1764603710363,1.19214024,2740.7,2739.9,3.64976823]
["bitfinex","ETHUSD",1764603710707,3.65033819,2741.0,2739.9,3.64976823]
["bitfinex","ETHUSD",1764603710708,0.002,2741.0,2740.1,11.71365831]
["bitfinex","ETHUSD",1764603710872,0.002,2741.0,2740.0,0.4524]
["bitfinex","ETHUSD",1764603711468,0.002,2741.0,2739.7,0.1986]
["bitfinex","ETHUSD",1764603711469,3.64843664,2740.9,2739.7,3.84861665]
["bitfinex","ETHUSD",1764603711696,0.7298769,2740.8,2739.7,0.1986]
["bitfinex","ETHUSD",1764603711896,1.0937969,2740.8,2739.7,0.1986]
["bitfinex","ETHUSD",1764603712080,0.7298769,2740.8,2739.8,7.7522029]
["bitfinex","ETHUSD",1764603712383,0.652,2740.9,2739.8,0.4524]
["bitfinex","ETHUSD",1764603712583,0.652,2740.9,2739.8,4.10228356]
["bitfinex","ETHUSD",1764603712584,1.74151411,2740.9,2739.8,4.10228356]
["bitfinex","ETHUSD",1764603712767,1.74151411,2740.9,2739.7,0.1986]
["bitfinex","ETHUSD",1764603713206,0.652,2740.9,2739.7,7.95106763]
["bitfinex","ETHUSD",1764603713409,1.01592,2740.9,2739.7,7.95106763]
["bitfinex","ETHUSD",1764603713596,4.66622353,2741.0,2739.8,0.4524]
["bitfinex","ETHUSD",1764603713909,4.66622353,2741.0,2739.7,0.1986]
["bitfinex","ETHUSD",1764603713910,1.19536166,2740.9,2739.7,0.1986]
["bitfinex","ETHUSD",1764603714068,1.19536166,2740.9,2739.5,0.4524]
["bitfinex","ETHUSD",1764603714069,0.72559411,2740.7,2739.5,0.4524]
["bitfinex","ETHUSD",1764603714274,0.72559411,2740.7,2739.4,0.1986]
["bitfinex","ETHUSD",1764603714469,0.72559411,2740.7,2739.0,0.1986]
["bitfinex","ETHUSD",1764603714470,0.36392,2740.4,2739.0,0.1986]
["bitfinex","ETHUSD",1764603714739,0.652,2740.3,2739.0,0.1986]
["bitfinex","ETHUSD",1764603714865,0.72559411,2740.8,2739.1,0.4524]
["bitfinex","ETHUSD",1764603715071,1.01592,2740.5,2739.1,0.4524]
["bitfinex","ETHUSD",1764603715267,0.36392,2740.4,2739.1,0.4524]
["bitfinex","ETHUSD",1764603715505,0.36392,2740.4,2739.0,0.1986]
["bitfinex","ETHUSD",1764603715798,0.36392,2740.4,2738.7,0.4524]
["bitfinex","ETHUSD",1764603715799,0.36392,2739.9,2738.7,0.4524]
["bitfinex","ETHUSD",1764603715986,0.652,2739.8,2738.7,0.4524]
["bitfinex","ETHUSD",1764603716187,4.301948,2739.8,2738.7,7.75505791]
["bitfinex","ETHUSD",1764603716498,4.301948,2739.8,2738.2,0.8506]
["bitfinex","ETHUSD",1764603716499,0.36392,2739.5,2738.2,0.1986]
["bitfinex","ETHUSD",1764603716699,0.36392,2739.5,2738.2,4.3030011]
["bitfinex","ETHUSD",1764603717003,0.72559411,2739.7,2737.5,12.16605831]
["bitfinex","ETHUSD",1764603717004,0.405504,2739.4,2737.5,12.16605831]
["bitfinex","ETHUSD",1764603717170,0.405504,2739.2,2737.8,7.50371182]
["bitfinex","ETHUSD",1764603717370,0.652,2739.1,2737.8,4.30354407]
["bitfinex","ETHUSD",1764603717582,0.36392,2739.0,2737.8,3.85114407]
["bitfinex","ETHUSD",1764603717894,0.36392,2739.0,2736.8,3.85247067]
["bitfinex","ETHUSD",1764603717895,0.36392,2738.6,2736.9,3.65370016]
["bitfinex","ETHUSD",1764603718100,0.405504,2738.8,2737.4,0.4524]
["bitfinex","ETHUSD",1764603718101,0.72559411,2738.3,2737.4,0.4524]
["bitfinex","ETHUSD",1764603718298,0.652,2738.5,2736.9,7.30744755]
["bitfinex","ETHUSD",1764603718467,0.72559411,2738.4,2737.2,0.4524]
["bitfinex","ETHUSD",1764603719001,1.08951411,2738.4,2737.2,0.4524]
["bitfinex","ETHUSD",1764603719499,0.36392,2739.0,2737.2,0.4524]
["bitfinex","ETHUSD",1764603719805,0.405504,2738.6,2737.2,0.4524]
["bitfinex","ETHUSD",1764603719977,0.652,2738.9,2737.2,0.4524]
["bitfinex","ETHUSD",1764603719978,0.36392,2738.5,2737.2,0.4524]
["bitfinex","ETHUSD",1764603720304,3.39039,2739.3,2737.3,10.95970479]
["bitfinex","ETHUSD",1764603720469,3.39039,2739.3,2737.2,12.16605831]
["bitfinex","ETHUSD",1764603720470,2.466345,2739.1,2737.2,12.16605831]
["bitfinex","ETHUSD",1764603720674,2.466345,2739.1,2736.8,3.85247058]
["bitfinex","ETHUSD",1764603720675,4.864833,2738.4,2736.8,3.85247058]
["bitfinex","ETHUSD",1764603720903,0.36392,2738.1,2737.0,0.4898]
["bitfinex","ETHUSD",1764603721110,0.652,2738.3,2736.2,0.1986]
["bitfinex","ETHUSD",1764603721268,0.652,2738.3,2736.3,4.14437003]
["bitfinex","ETHUSD",1764603721269,0.36392,2737.6,2736.3,4.14437003]
["bitfinex","ETHUSD",1764603721470,5.91520776,2739.2,2736.8,11.71365831]
["bitfinex","ETHUSD",1764603721471,0.459039,2739.2,2736.8,11.71365831]
["bitfinex","ETHUSD",1764603721693,0.822959,2739.2,2737.5,0.1832]
["bitfinex","ETHUSD",1764603721893,1.01592,2739.1,2737.6,0.4898]
["bitfinex","ETHUSD",1764603722094,1.01592,2739.1,2737.9,10.95730302]
["bitfinex","ETHUSD",1764603722095,0.652,2739.1,2737.9,10.95730302]
["bitfinex","ETHUSD",1764603722310,0.652,2739.1,2737.9,14.60973736]
["bitfinex","ETHUSD",1764603722604,1.2,2739.4,2738.5,9.61341094]
["bitfinex","ETHUSD",1764603722805,0.2,2739.4,2739.3,0.1832]
["bitfinex","ETHUSD",1764603723179,0.2,2739.4,2738.0,2.69753957]
["bitfinex","ETHUSD",1764603723180,0.1992,2739.4,2738.9,0.1832]
["bitfinex","ETHUSD",1764603723389,0.1992,2739.4,2737.6,0.4898]
["bitfinex","ETHUSD",1764603723390,0.4976,2739.3,2737.6,0.4898]
["bitfinex","ETHUSD",1764603723582,0.4976,2739.3,2736.8,0.1832]
["bitfinex","ETHUSD",1764603723583,0.769424,2738.9,2737.1,7.79667966]
["bitfinex","ETHUSD",1764603723796,0.36392,2738.6,2737.2,0.4898]
["bitfinex","ETHUSD",1764603723974,0.405504,2738.7,2737.2,0.4898]
["bitfinex","ETHUSD",1764603724175,0.405504,2738.7,2736.8,0.1832]
["bitfinex","ETHUSD",1764603724176,0.405504,2738.4,2736.8,0.1832]
["bitfinex","ETHUSD",1764603724385,0.36392,2738.2,2736.9,0.4898]
["bitfinex","ETHUSD",1764603724603,0.1902,2738.3,2736.9,0.92249024]
["bitfinex","ETHUSD",1764603724604,0.652,2738.1,2736.9,0.92249024]
["bitfinex","ETHUSD",1764603724808,0.36392,2738.1,2736.9,0.4898]
["bitfinex","ETHUSD",1764603725606,0.652,2738.2,2736.8,0.1832]
["bitfinex","ETHUSD",1764603725607,0.4976,2738.0,2736.8,0.1832]
["bitfinex","ETHUSD",1764603725905,0.4976,2738.0,2736.4,0.4898]
["bitfinex","ETHUSD",1764603725906,0.405504,2737.7,2736.4,0.4898]
["bitfinex","ETHUSD",1764603726111,0.405504,2737.7,2734.8,3.83974347]
["bitfinex","ETHUSD",1764603726112,0.1197,2736.5,2735.5,0.1832]
["bitfinex","ETHUSD",1764603726273,0.1197,2736.5,2735.3,0.4898]
["bitfinex","ETHUSD",1764603726274,0.652,2736.4,2735.3,0.4898]
["bitfinex","ETHUSD",1764603726473,0.652,2736.4,2735.4,0.4898]
["bitfinex","ETHUSD",1764603726689,1.01592,2736.4,2735.4,0.4898]
["bitfinex","ETHUSD",1764603726884,0.652,2736.4,2735.4,0.4898]
["bitfinex","ETHUSD",1764603727108,0.652,2736.4,2734.8,0.1832]
["bitfinex","ETHUSD",1764603727109,0.4976,2736.3,2734.8,0.673]
["bitfinex","ETHUSD",1764603727314,0.4976,2736.3,2734.9,0.1832]
["bitfinex","ETHUSD",1764603727483,0.18760744,2736.2,2734.8,3.83976348]
["bitfinex","ETHUSD",1764603727685,0.18760744,2736.2,2734.8,3.83974476]
["bitfinex","ETHUSD",1764603728007,0.36392,2736.0,2734.8,0.1832]
["bitfinex","ETHUSD",1764603728209,0.4976,2736.1,2734.2,9.61341094]
["bitfinex","ETHUSD",1764603728210,0.72559411,2735.7,2734.2,0.4898]
["bitfinex","ETHUSD",1764603728379,0.72559411,2735.7,2733.7,7.80589174]
["bitfinex","ETHUSD",1764603728380,0.36392,2735.4,2733.7,7.80589174]
["bitfinex","ETHUSD",1764603728582,1.455607,2735.6,2733.8,1.1418]
["bitfinex","ETHUSD",1764603728583,0.36392,2735.5,2733.8,1.1418]
["bitfinex","ETHUSD",1764603728778,1.953207,2735.6,2733.8,1.1418]
["bitfinex","ETHUSD",1764603728779,0.652,2735.6,2734.4,9.61341094]
["bitfinex","ETHUSD",1764603729004,0.652,2735.6,2734.4,10.26541094]
["bitfinex","ETHUSD",1764603729317,0.36392,2735.3,2733.6,0.1832]
["bitfinex","ETHUSD",1764603729515,0.4976,2735.5,2733.9,0.4898]
["bitfinex","ETHUSD",1764603730312,0.652,2735.6,2734.1,10.97253207]
["bitfinex","ETHUSD",1764603730511,1.22319411,2735.5,2733.9,4.14747342]
["bitfinex","ETHUSD",1764603730713,1.22319411,2735.5,2733.6,0.1832]
["bitfinex","ETHUSD",1764603730714,0.36392,2735.1,2733.6,0.1832]
["bitfinex","ETHUSD",1764603730876,0.91862155,2735.4,2733.7,7.80589174]
["bitfinex","ETHUSD",1764603731079,0.91862155,2735.4,2733.7,11.46393761]
["bitfinex","ETHUSD",1764603731280,0.91862155,2735.4,2733.8,0.4898]
["bitfinex","ETHUSD",1764603731791,0.652,2735.6,2733.8,0.4898]
["bitfinex","ETHUSD",1764603731994,1.22319411,2735.5,2733.8,0.4898]
["bitfinex","ETHUSD",1764603732184,0.4976,2735.5,2733.9,11.62533478]
["bitfinex","ETHUSD",1764603732386,1.22319411,2735.4,2734.0,1.86351348]
["bitfinex","ETHUSD",1764603732617,0.86152,2735.3,2733.8,4.79968763]
["bitfinex","ETHUSD",1764603732918,0.86152,2735.3,2732.7,3.65932441]
["bitfinex","ETHUSD",1764603732919,0.86152,2735.3,2732.6,0.1832]
["bitfinex","ETHUSD",1764603732920,0.1902,2733.9,2732.6,0.1832]
["bitfinex","ETHUSD",1764603733080,0.652,2734.0,2732.7,3.65936708]
["bitfinex","ETHUSD",1764603733279,0.36392,2733.9,2732.7,3.65926531]
["bitfinex","ETHUSD",1764603733503,0.4976,2733.9,2732.6,0.1832]
["bitfinex","ETHUSD",1764603733723,0.652,2734.0,2732.7,0.4898]
["bitfinex","ETHUSD",1764603733888,0.652,2734.0,2733.0,0.4898]
["bitfinex","ETHUSD",1764603734296,0.4976,2734.4,2733.1,7.31769784]
["bitfinex","ETHUSD",1764603734533,0.4976,2734.3,2732.1,0.50141577]
["bitfinex","ETHUSD",1764603734683,5.658847,2734.2,2732.6,0.4898]
["bitfinex","ETHUSD",1764603734890,0.769424,2734.0,2732.6,0.4898]
["bitfinex","ETHUSD",1764603735085,0.769424,2734.0,2732.1,0.01161577]
["bitfinex","ETHUSD",1764603735086,0.36392,2733.6,2732.1,0.01161577]
["bitfinex","ETHUSD",1764603735295,1.1496,2733.9,2732.1,0.01161577]
["bitfinex","ETHUSD",1764603735502,0.36392,2733.6,2732.4,3.6597045]
["bitfinex","ETHUSD",1764603735788,0.4976,2733.8,2732.8,3.65922422]
["bitfinex","ETHUSD",1764603736108,1.27880455,2734.4,2732.8,3.65922422]
["bitfinex","ETHUSD",1764603736109,0.4976,2734.8,2733.1,0.4898]
["bitfinex","ETHUSD",1764603736309,0.36392,2734.6,2733.2,7.3174301]
["bitfinex","ETHUSD",1764603736510,1.1496,2734.7,2733.2,7.3174301]
["bitfinex","ETHUSD",1764603736511,2.23911411,2734.7,2733.2,7.3174301]
["bitfinex","ETHUSD",1764603736713,0.4976,2735.2,2733.6,0.4898]
["bitfinex","ETHUSD",1764603737022,0.1902,2735.7,2733.5,0.653]
["bitfinex","ETHUSD",1764603737023,0.86152,2734.9,2733.5,0.001]
["bitfinex","ETHUSD",1764603737235,0.4976,2734.9,2733.5,0.001]
["bitfinex","ETHUSD",1764603737400,0.36392,2734.7,2733.5,0.001]
["bitfinex","ETHUSD",1764603737598,0.4976,2734.8,2733.5,0.001]
["bitfinex","ETHUSD",1764603737790,0.4976,2734.8,2733.5,0.4908]
["bitfinex","ETHUSD",1764603738119,0.652,2735.1,2733.5,0.4908]
["bitfinex","ETHUSD",1764603738120,0.36392,2734.9,2733.5,0.4908]
["bitfinex","ETHUSD",1764603738319,0.4976,2735.3,2733.6,7.31635936]
["bitfinex","ETHUSD",1764603738508,0.86152,2735.2,2733.7,1.14654428]
["bitfinex","ETHUSD",1764603738824,0.4976,2735.2,2733.7,1.81954428]
["bitfinex","ETHUSD",1764603738989,0.652,2735.3,2733.8,0.4898]
["bitfinex","ETHUSD",1764603739423,1.51352,2735.3,2733.8,0.4898]
["bitfinex","ETHUSD",1764603739611,1.1496,2735.3,2733.9,0.652]
["bitfinex","ETHUSD",1764603739791,3.84561629,2735.7,2733.8,0.4898]
["bitfinex","ETHUSD",1764603739993,0.4976,2735.6,2733.9,1.14329552]
["bitfinex","ETHUSD",1764603740310,0.4976,2735.6,2734.4,7.31421884]
["bitfinex","ETHUSD",1764603740491,0.4976,2735.6,2733.9,1.14329552]
["bitfinex","ETHUSD",1764603740691,0.1902,2735.7,2734.2,9.61341094]
["bitfinex","ETHUSD",1764603740892,0.57357738,2735.8,2734.2,9.61341094]
["bitfinex","ETHUSD",1764603741124,0.4976,2735.7,2734.3,1.1418]
["bitfinex","ETHUSD",1764603741288,0.4976,2735.7,2734.3,0.4898]
["bitfinex","ETHUSD",1764603741289,0.36392,2735.6,2734.3,0.4898]
["bitfinex","ETHUSD",1764603741493,0.36392,2735.6,2734.4,0.4898]
["bitfinex","ETHUSD",1764603741689,0.86152,2735.5,2734.0,0.652]
["bitfinex","ETHUSD",1764603741946,0.86152,2735.5,2734.1,0.652]
["bitfinex","ETHUSD",1764603741947,0.652,2735.4,2734.1,0.652]
["bitfinex","ETHUSD",1764603742095,0.652,2735.4,2734.1,0.4898]
["bitfinex","ETHUSD",1764603742292,0.652,2735.4,2734.2,7.31475384]
["bitfinex","ETHUSD",1764603742612,0.652,2735.4,2734.2,9.50198548]
["bitfinex","ETHUSD",1764603742823,0.4976,2735.3,2733.7,0.1832]
["bitfinex","ETHUSD",1764603743006,0.4976,2735.3,2733.8,0.4898]
["bitfinex","ETHUSD",1764603743328,0.72559411,2735.3,2733.8,0.4898]
["bitfinex","ETHUSD",1764603743535,1.22319411,2735.3,2733.8,0.4898]
["bitfinex","ETHUSD",1764603743734,1.58711411,2735.3,2733.8,0.4898]
["bitfinex","ETHUSD",1764603743892,0.4976,2735.2,2733.8,0.4898]
["bitfinex","ETHUSD",1764603744228,4.87934506,2735.2,2733.9,3.65777826]
["bitfinex","ETHUSD",1764603744393,0.4976,2735.2,2733.9,3.65777826]
["bitfinex","ETHUSD",1764603744599,0.4976,2735.3,2733.9,10.97333478]
["bitfinex","ETHUSD",1764603744793,0.86152,2735.2,2734.0,1.43811747]
["bitfinex","ETHUSD",1764603744998,0.86152,2735.2,2734.0,0.4898]
["bitfinex","ETHUSD",1764603745196,0.36392,2735.2,2734.0,0.4898]
["bitfinex","ETHUSD",1764603745425,0.4976,2735.1,2733.7,0.1832]
["bitfinex","ETHUSD",1764603745625,0.4976,2735.1,2733.7,4.33104587]
["bitfinex","ETHUSD",1764603745799,0.4976,2735.1,2733.7,12.29913761]
["bitfinex","ETHUSD",1764603745996,0.72559411,2735.3,2733.8,1.71971376]
["bitfinex","ETHUSD",1764603746314,11.46571931,2735.2,2733.7,0.1832]
["bitfinex","ETHUSD",1764603746514,0.36392,2734.6,2733.5,0.001]
["bitfinex","ETHUSD",1764603746724,0.652,2734.5,2733.5,0.001]
["bitfinex","ETHUSD",1764603746904,0.8422,2734.5,2733.5,7.31762571]
["bitfinex","ETHUSD",1764603747261,9.235169,2733.5,2731.8,2.11026364]
["bitfinex","ETHUSD",1764603747451,0.1902,2731.9,2731.8,2.11026364]
["bitfinex","ETHUSD",1764603747734,0.1902,2731.9,2730.6,0.652]
["bitfinex","ETHUSD",1764603747942,0.1902,2732.3,2731.1,0.652]
["bitfinex","ETHUSD",1764603748120,0.405504,2732.9,2731.0,3.6687028]
["bitfinex","ETHUSD",1764603748330,0.862304,2733.0,2731.1,0.652]
["bitfinex","ETHUSD",1764603748507,0.36392,2732.8,2731.2,1.16440276]
["bitfinex","ETHUSD",1764603748824,2.07773309,2732.9,2731.0,3.6687028]
["bitfinex","ETHUSD",1764603749013,0.36392,2732.6,2731.0,3.6687028]
["bitfinex","ETHUSD",1764603749213,0.36392,2732.6,2731.1,0.652]
["bitfinex","ETHUSD",1764603749214,0.652,2732.6,2731.1,0.652]
["bitfinex","ETHUSD",1764603749424,1.01592,2732.6,2731.2,0.4899]
["bitfinex","ETHUSD",1764603749628,0.652,2732.6,2731.3,0.652]
["bitfinex","ETHUSD",1764603749841,0.652,2732.6,2731.0,0.49694041]
["bitfinex","ETHUSD",1764603749842,0.897304,2732.5,2731.0,0.49694041]
["bitfinex","ETHUSD",1764603750040,0.652,2732.6,2731.0,0.49694041]
["bitfinex","ETHUSD",1764603750041,5.958565,2731.9,2731.0,0.00704041]
["bitfinex","ETHUSD",1764603750197,3.66072409,2731.7,2731.0,0.00704041]
["bitfinex","ETHUSD",1764603750400,0.36392,2731.4,2731.0,0.00704041]
["bitfinex","ETHUSD",1764603750594,0.36392,2731.4,2727.5,0.1984]
["bitfinex","ETHUSD",1764603750595,30.0,2730.8,2727.5,0.1984]
["bitfinex","ETHUSD",1764603750849,30.0,2730.8,2726.8,2.27479339]
["bitfinex","ETHUSD",1764603750850,30.0,2730.8,2727.6,0.4975]
["bitfinex","ETHUSD",1764603750851,0.1902,2728.8,2727.6,0.4975]
["bitfinex","ETHUSD",1764603751009,0.1902,2728.8,2727.0,0.1984]
["bitfinex","ETHUSD",1764603751010,0.1902,2728.8,2727.0,0.8504]
["bitfinex","ETHUSD",1764603751212,0.36392,2728.6,2726.8,2.27479339]
["bitfinex","ETHUSD",1764603751544,0.72146124,2729.2,2726.8,2.27479339]
["bitfinex","ETHUSD",1764603751545,0.4918,2729.4,2727.7,0.4975]
["bitfinex","ETHUSD",1764603751693,0.90113283,2730.2,2726.8,2.27479339]
["bitfinex","ETHUSD",1764603751694,0.4918,2729.3,2726.8,2.27479339]
["bitfinex","ETHUSD",1764603751899,0.36392,2728.9,2727.1,0.4975]
["bitfinex","ETHUSD",1764603752171,0.405504,2728.7,2728.0,0.99949779]
["bitfinex","ETHUSD",1764603752436,0.0997041,2727.7,2726.8,2.27479339]
["bitfinex","ETHUSD",1764603752704,0.405504,2728.4,2726.8,2.27479339]
["bitfinex","ETHUSD",1764603752705,0.57024241,2728.8,2726.9,1.1495]
["bitfinex","ETHUSD",1764603752850,0.57510012,2729.3,2726.9,1.1495]
["bitfinex","ETHUSD",1764603752851,0.90113283,2729.7,2727.6,0.1984]
["bitfinex","ETHUSD",1764603753056,2.47392174,2730.5,2727.6,0.1984]
["bitfinex","ETHUSD",1764603753057,9.61341094,2731.3,2728.7,0.1984]
["bitfinex","ETHUSD",1764603753262,2.9739505,2731.5,2729.3,9.61341094]
["bitfinex","ETHUSD",1764603753263,0.17896874,2731.5,2729.3,9.61341094]
["bitfinex","ETHUSD",1764603753461,0.17896874,2731.5,2729.9,9.61341094]
["bitfinex","ETHUSD",1764603753691,0.17896874,2731.5,2728.8,0.72559411]
["bitfinex","ETHUSD",1764603753692,0.17896874,2731.5,2730.0,0.4975]
["bitfinex","ETHUSD",1764603753877,4.15185416,2732.2,2730.1,0.652]
["bitfinex","ETHUSD",1764603754078,0.652,2732.4,2730.1,0.1984]
["bitfinex","ETHUSD",1764603754262,0.85572,2732.3,2730.3,3.66260117]
["bitfinex","ETHUSD",1764603754466,9.61341094,2732.0,2730.2,0.4975]
["bitfinex","ETHUSD",1764603754664,0.4918,2732.2,2730.1,0.1984]
["bitfinex","ETHUSD",1764603754881,15.29117524,2732.4,2730.1,1.3479]
["bitfinex","ETHUSD",1764603754882,0.4918,2732.1,2730.1,1.3479]
["bitfinex","ETHUSD",1764603755155,4.31181596,2732.4,2730.1,12.33641386]
["bitfinex","ETHUSD",1764603755382,0.5742769,2732.2,2730.2,0.4975]
["bitfinex","ETHUSD",1764603755593,0.4918,2732.3,2730.2,0.4975]
["bitfinex","ETHUSD",1764603755754,21.24479198,2732.4,2730.2,0.4975]
["bitfinex","ETHUSD",1764603755755,0.57430052,2731.9,2730.2,0.4975]
["bitfinex","ETHUSD",1764603755957,0.36392,2731.3,2729.6,0.6959]
["bitfinex","ETHUSD",1764603756201,1.13109811,2731.0,2729.0,0.4975]
["bitfinex","ETHUSD",1764603756384,1.13109811,2730.8,2729.0,4.16184338]
["bitfinex","ETHUSD",1764603756887,0.36392,2730.6,2729.1,0.4975]
["bitfinex","ETHUSD",1764603757091,0.36392,2730.6,2729.1,0.97888434]
["bitfinex","ETHUSD",1764603757301,0.4918,2730.6,2729.1,0.4975]
["bitfinex","ETHUSD",1764603757588,0.85572,2730.6,2729.1,0.4975]
["bitfinex","ETHUSD",1764603757792,0.405504,2731.0,2729.2,0.4975]
["bitfinex","ETHUSD",1764603757958,0.405504,2731.0,2729.0,3.66434581]
["bitfinex","ETHUSD",1764603757959,0.405504,2730.8,2729.0,3.66434581]
["bitfinex","ETHUSD",1764603758301,0.405504,2730.8,2728.0,3.66564105]
["bitfinex","ETHUSD",1764603758302,0.083,2729.1,2727.0,0.1984]
["bitfinex","ETHUSD",1764603758499,0.083,2729.1,2725.4,0.1984]
["bitfinex","ETHUSD",1764603758500,0.36392,2728.5,2726.0,9.61341094]
["bitfinex","ETHUSD",1764603758670,0.36392,2728.3,2726.9,0.22757934]
["bitfinex","ETHUSD",1764603758991,0.36392,2728.3,2726.0,9.61341094]
["bitfinex","ETHUSD",1764603758992,0.405504,2728.4,2726.0,9.61341094]
["bitfinex","ETHUSD",1764603759213,0.7178738,2728.9,2725.4,0.1984]
["bitfinex","ETHUSD",1764603759214,0.4918,2728.7,2725.4,0.1984]
["bitfinex","ETHUSD",1764603759506,10.26541094,2729.0,2725.4,0.1984]
["bitfinex","ETHUSD",1764603759507,0.36392,2727.7,2725.5,9.61341094]
["bitfinex","ETHUSD",1764603759827,1.01592,2728.1,2725.8,0.652]
["bitfinex","ETHUSD",1764603759965,0.652,2728.1,2726.8,2.22579339]
["bitfinex","ETHUSD",1764603760164,1.20151044,2729.4,2726.8,2.22579339]
["bitfinex","ETHUSD",1764603760165,0.652,2729.0,2726.9,0.4975]
["bitfinex","ETHUSD",1764603760516,1.13109811,2728.8,2726.9,0.4975]
["bitfinex","ETHUSD",1764603760717,0.72559411,2728.5,2726.8,2.22579339]
["bitfinex","ETHUSD",1764603760866,0.0997041,2728.1,2726.8,2.22579339]
["bitfinex","ETHUSD",1764603761064,0.36392,2728.3,2726.8,2.22579339]
["bitfinex","ETHUSD",1764603761267,0.72559411,2728.8,2726.8,2.22579339]
["bitfinex","ETHUSD",1764603761268,0.72559411,2728.8,2726.9,0.4975]
["bitfinex","ETHUSD",1764603761466,0.6867,2729.7,2727.0,9.61341094]
["bitfinex","ETHUSD",1764603761698,17.6269484,2729.7,2727.1,0.653]
["bitfinex","ETHUSD",1764603761867,0.36392,2729.2,2727.1,0.653]
["bitfinex","ETHUSD",1764603762066,0.36392,2729.3,2727.2,0.6959]
["bitfinex","ETHUSD",1764603762293,0.652,2729.8,2727.4,1.13109811]
["bitfinex","ETHUSD",1764603762506,4.15509289,2729.8,2727.5,1.1505]
["bitfinex","ETHUSD",1764603762815,0.4918,2730.3,2727.6,10.51641494]
["bitfinex","ETHUSD",1764603762988,0.73019342,2730.2,2727.8,0.405504]
["bitfinex","ETHUSD",1764603763189,0.72559411,2730.2,2727.7,1.61444149]
["bitfinex","ETHUSD",1764603763500,0.6867,2731.4,2728.2,0.405504]
["bitfinex","ETHUSD",1764603763715,9.61341094,2730.9,2728.4,0.405504]
["bitfinex","ETHUSD",1764603764022,0.4918,2731.3,2728.3,0.4975]
["bitfinex","ETHUSD",1764603764023,9.61341094,2731.1,2728.3,0.4975]
["bitfinex","ETHUSD",1764603764227,9.61341094,2731.1,2728.4,0.4975]
["bitfinex","ETHUSD",1764603764523,18.50053582,2731.4,2728.4,4.16265173]
["bitfinex","ETHUSD",1764603764524,9.61341094,2730.6,2728.4,4.16265173]
["bitfinex","ETHUSD",1764603764723,9.61341094,2730.6,2728.5,0.41626517]
["bitfinex","ETHUSD",1764603764724,0.36392,2730.5,2728.5,0.41626517]
["bitfinex","ETHUSD",1764603764949,0.4918,2731.0,2728.6,0.405504]
["bitfinex","ETHUSD",1764603765233,4.86117683,2732.5,2728.6,0.405504]
["bitfinex","ETHUSD",1764603765234,4.15235465,2731.9,2729.1,1.13109811]
["bitfinex","ETHUSD",1764603765413,4.51627465,2731.9,2729.1,1.13109811]
["bitfinex","ETHUSD",1764603765582,4.15235465,2731.9,2729.3,0.405504]
["bitfinex","ETHUSD",1764603765786,0.36392,2731.0,2729.2,1.1505]
["bitfinex","ETHUSD",1764603766041,0.36392,2731.2,2729.2,1.1505]
["bitfinex","ETHUSD",1764603766241,0.36392,2731.2,2728.6,0.603904]
["bitfinex","ETHUSD",1764603766242,4.488291,2731.4,2729.3,0.4975]
["bitfinex","ETHUSD",1764603766421,0.4918,2731.7,2729.5,1.13109811]
["bitfinex","ETHUSD",1764603766607,1.10462746,2731.8,2729.6,0.4975]
["bitfinex","ETHUSD",1764603766934,4.7652285,2731.8,2729.7,0.653]
["bitfinex","ETHUSD",1764603767224,4.31360104,2731.8,2729.6,0.4975]
["bitfinex","ETHUSD",1764603767391,0.653,2731.8,2729.8,0.653]
["bitfinex","ETHUSD",1764603767595,7.51343335,2732.8,2730.4,0.405504]
["bitfinex","ETHUSD",1764603767785,4.2180875,2732.8,2730.5,1.65489149]
["bitfinex","ETHUSD",1764603767985,1.21739411,2732.7,2730.6,0.4975]
["bitfinex","ETHUSD",1764603768210,0.36392,2732.5,2730.7,0.653]
["bitfinex","ETHUSD",1764603768488,0.083,2733.0,2730.8,11.48329168]
["bitfinex","ETHUSD",1764603768489,3.74207341,2733.0,2730.8,11.48329168]
["bitfinex","ETHUSD",1764603768716,3.74207341,2733.0,2730.9,1.86662917]
["bitfinex","ETHUSD",1764603768717,0.90239934,2732.9,2730.9,1.86662917]
["bitfinex","ETHUSD",1764603769024,1.62799345,2732.9,2730.9,1.71112917]
["bitfinex","ETHUSD",1764603769321,0.1941,2733.6,2731.2,9.61341094]
["bitfinex","ETHUSD",1764603769520,0.099053,2732.4,2731.2,9.61341094]
["bitfinex","ETHUSD",1764603769821,0.099053,2732.4,2730.9,1.21362917]
["bitfinex","ETHUSD",1764603769822,0.099053,2732.4,2731.3,0.4975]
["bitfinex","ETHUSD",1764603770027,0.099053,2732.4,2731.4,0.405504]
["bitfinex","ETHUSD",1764603770238,0.099053,2732.4,2731.4,1.07047989]
["bitfinex","ETHUSD",1764603770439,0.099053,2732.4,2731.5,14.64396848]
["bitfinex","ETHUSD",1764603770719,0.099053,2732.4,2731.5,10.98297636]
["bitfinex","ETHUSD",1764603770882,0.099053,2732.4,2731.2,0.36444428]
["bitfinex","ETHUSD",1764603771108,0.1949,2734.1,2731.8,0.405504]
["bitfinex","ETHUSD",1764603771109,3.65774824,2734.0,2731.8,0.405504]
["bitfinex","ETHUSD",1764603771306,3.65774824,2734.0,2731.7,9.61341094]
["bitfinex","ETHUSD",1764603771307,0.38526482,2733.9,2732.0,0.405504]
["bitfinex","ETHUSD",1764603771506,0.38619457,2734.5,2732.0,0.405504]
["bitfinex","ETHUSD",1764603771744,9.61341094,2733.4,2732.1,0.33678639]
["bitfinex","ETHUSD",1764603771943,9.61341094,2733.4,2729.6,0.1984]
["bitfinex","ETHUSD",1764603771944,3.510568,2732.1,2729.6,0.1984]
["bitfinex","ETHUSD",1764603772105,3.510568,2732.1,2726.8,4.04861904]
["bitfinex","ETHUSD",1764603772106,1.37254253,2732.0,2729.3,0.4975]
["bitfinex","ETHUSD",1764603772306,1.37254253,2732.0,2726.8,2.22579339]
["bitfinex","ETHUSD",1764603772307,0.405504,2730.9,2727.8,0.19149073]
["bitfinex","ETHUSD",1764603772648,0.405504,2730.9,2726.8,2.22579339]
["bitfinex","ETHUSD",1764603772649,9.61341094,2730.6,2728.0,0.1984]
["bitfinex","ETHUSD",1764603772939,0.71854253,2730.9,2727.0,0.6959]
["bitfinex","ETHUSD",1764603772940,9.71311504,2729.2,2727.0,0.6959]
["bitfinex","ETHUSD",1764603773128,10.33900505,2730.1,2727.3,0.4975]
["bitfinex","ETHUSD",1764603773306,0.36392,2729.7,2727.3,10.11091094]
["bitfinex","ETHUSD",1764603773654,0.36392,2729.5,2727.4,0.4975]
["bitfinex","ETHUSD",1764603773866,0.72559411,2729.7,2727.5,0.657]
["bitfinex","ETHUSD",1764603773867,0.36392,2729.3,2727.5,0.657]
["bitfinex","ETHUSD",1764603774046,0.36392,2729.3,2727.6,0.4975]
["bitfinex","ETHUSD",1764603774345,0.1949,2729.5,2727.7,0.658]
["bitfinex","ETHUSD",1764603774560,0.1949,2729.5,2727.8,0.658]
["bitfinex","ETHUSD",1764603774561,0.72559411,2729.2,2727.8,0.658]
["bitfinex","ETHUSD",1764603774738,0.4918,2729.6,2727.6,11.49618013]
["bitfinex","ETHUSD",1764603774908,0.4918,2729.6,2727.7,0.4975]
["bitfinex","ETHUSD",1764603774909,0.72559411,2729.5,2727.7,0.4975]
["bitfinex","ETHUSD",1764603775109,0.72559411,2729.1,2727.2,0.1984]
["bitfinex","ETHUSD",1764603775315,0.72559411,2729.1,2727.3,1.1555]
["bitfinex","ETHUSD",1764603775316,0.72559411,2729.0,2727.3,1.1555]
["bitfinex","ETHUSD",1764603775543,1.08951411,2729.0,2727.3,0.4975]
["bitfinex","ETHUSD",1764603775741,0.4918,2729.4,2727.4,1.1555]
["bitfinex","ETHUSD",1764603776045,9.61341094,2729.1,2727.5,0.658]
["bitfinex","ETHUSD",1764603776242,0.72559411,2729.0,2727.5,1.1555]
["bitfinex","ETHUSD",1764603776441,0.72559411,2729.3,2727.6,0.4975]
["bitfinex","ETHUSD",1764603776631,0.4918,2729.2,2727.6,4.16372671]
["bitfinex","ETHUSD",1764603776814,0.4918,2729.2,2727.7,0.658]
["bitfinex","ETHUSD",1764603777015,0.4918,2729.2,2727.2,0.1984]
["bitfinex","ETHUSD",1764603777016,0.72559411,2728.9,2727.2,0.1984]
["bitfinex","ETHUSD",1764603777346,0.4918,2729.2,2727.3,1.1555]
["bitfinex","ETHUSD",1764603777650,10.46631094,2729.5,2727.4,2.02424289]
["bitfinex","ETHUSD",1764603777651,13.47202189,2729.5,2727.4,2.02424289]
["bitfinex","ETHUSD",1764603777811,4.88090611,2729.7,2727.5,0.405504]
["bitfinex","ETHUSD",1764603778014,4.88090611,2729.7,2727.7,0.405504]
["bitfinex","ETHUSD",1764603778015,1.21739411,2729.7,2727.7,0.405504]
["bitfinex","ETHUSD",1764603778211,0.90113283,2730.6,2727.9,9.61341094]
["bitfinex","ETHUSD",1764603778464,0.72371836,2730.6,2728.1,1.13109811]
["bitfinex","ETHUSD",1764603778615,3.66128746,2731.3,2728.7,0.405504]
["bitfinex","ETHUSD",1764603778944,3.66128746,2731.3,2728.9,0.405504]
["bitfinex","ETHUSD",1764603778945,0.4918,2731.2,2728.9,0.405504]
["bitfinex","ETHUSD",1764603779111,9.61341094,2730.8,2729.0,0.658]
["bitfinex","ETHUSD",1764603779316,9.61341094,2730.8,2728.4,0.405504]
["bitfinex","ETHUSD",1764603779317,9.61341094,2730.3,2728.5,0.658]
["bitfinex","ETHUSD",1764603779621,1.13109811,2728.7,2725.5,0.0783]
["bitfinex","ETHUSD",1764603779924,1.20151044,2729.5,2725.5,0.0783]
["bitfinex","ETHUSD",1764603779925,0.72559411,2728.0,2725.5,0.0783]
["bitfinex","ETHUSD",1764603780138,0.72559411,2728.0,2725.9,3.66847577]
["bitfinex","ETHUSD",1764603780139,1.08951411,2727.7,2725.9,3.66847577]
["bitfinex","ETHUSD",1764603780452,0.72559411,2727.5,2725.9,0.659]
["bitfinex","ETHUSD",1764603780658,0.72559411,2727.5,2725.5,0.0783]
["bitfinex","ETHUSD",1764603780876,3.84689812,2728.1,2725.5,0.0783]
["bitfinex","ETHUSD",1764603780877,0.18126344,2728.1,2725.5,0.7373]
["bitfinex","ETHUSD",1764603781152,0.72311969,2728.2,2726.5,0.66]
["bitfinex","ETHUSD",1764603781358,1.20909411,2728.1,2725.5,0.0783]
["bitfinex","ETHUSD",1764603781525,0.36392,2728.0,2726.3,0.66]
["bitfinex","ETHUSD",1764603781725,0.36392,2728.0,2726.0,0.1761]
["bitfinex","ETHUSD",1764603781726,0.57505709,2727.9,2726.0,0.1761]
["bitfinex","ETHUSD",1764603781924,0.57505709,2727.9,2725.5,0.0783]
["bitfinex","ETHUSD",1764603781925,0.90113283,2727.4,2725.5,0.0783]
["bitfinex","ETHUSD",1764603782125,1.20909411,2727.8,2726.2,0.66]
["bitfinex","ETHUSD",1764603782380,1.20909411,2727.8,2725.9,0.1761]
["bitfinex","ETHUSD",1764603782381,0.72559411,2727.5,2725.9,0.1761]
["bitfinex","ETHUSD",1764603782518,1.44750758,2727.5,2725.9,0.1761]
["bitfinex","ETHUSD",1764603782716,0.36392,2727.6,2725.9,0.1761]
["bitfinex","ETHUSD",1764603782916,0.36392,2727.6,2725.5,0.0783]
["bitfinex","ETHUSD",1764603782917,0.57505709,2727.9,2726.4,0.1761]
["bitfinex","ETHUSD",1764603783157,0.72559411,2727.8,2726.4,0.1761]
["bitfinex","ETHUSD",1764603783322,0.72559411,2727.8,2726.7,0.66]
["bitfinex","ETHUSD",1764603783517,1.08951411,2727.8,2726.4,0.1761]
["bitfinex","ETHUSD",1764603783718,1.08951411,2727.8,2725.6,0.405504]
["bitfinex","ETHUSD",1764603783719,4.24092093,2727.9,2726.1,0.1761]
["bitfinex","ETHUSD",1764603783969,0.57505709,2727.9,2726.5,0.1761]
["bitfinex","ETHUSD",1764603784133,0.57505709,2727.9,2726.8,2.44837273]
["bitfinex","ETHUSD",1764603784314,3.66649556,2727.4,2726.8,2.22579339]
["bitfinex","ETHUSD",1764603784517,7.33230253,2727.7,2726.8,2.22579339]
["bitfinex","ETHUSD",1764603784714,0.90113283,2728.6,2726.9,0.1761]
["bitfinex","ETHUSD",1764603784948,3.66477379,2728.7,2726.9,0.39867934]
["bitfinex","ETHUSD",1764603785149,11.48999445,2727.6,2726.8,2.22579339]
["bitfinex","ETHUSD",1764603785348,0.54942,2726.9,2726.8,2.22579339]
["bitfinex","ETHUSD",1764603785549,5.43140711,2726.9,2724.9,0.1761]
["bitfinex","ETHUSD",1764603785749,0.36392,2726.4,2724.9,0.1761]
["bitfinex","ETHUSD",1764603786046,2.33639718,2726.8,2725.1,1.65467551]
["bitfinex","ETHUSD",1764603786047,11.48999445,2726.1,2725.1,1.65467551]
["bitfinex","ETHUSD",1764603786251,11.48999445,2725.5,2725.1,1.65467551]
["bitfinex","ETHUSD",1764603786438,8.06396645,2725.4,2725.1,1.65467551]
["bitfinex","ETHUSD",1764603786776,0.72559411,2725.3,2725.1,1.65467551]
["bitfinex","ETHUSD",1764603787056,0.91619411,2725.3,2722.9,0.12812686]
["bitfinex","ETHUSD",1764603787259,0.72559411,2724.8,2723.4,0.1838]
["bitfinex","ETHUSD",1764603787459,0.72559411,2725.2,2723.8,0.46]
["bitfinex","ETHUSD",1764603788152,11.48999445,2724.4,2723.5,2.32713499]
["bitfinex","ETHUSD",1764603788358,11.48999445,2724.6,2723.5,2.32713499]
["bitfinex","ETHUSD",1764603788526,3.6697264,2725.0,2723.6,1.125]
["bitfinex","ETHUSD",1764603788849,3.6697264,2725.0,2723.5,2.32713499]
["bitfinex","ETHUSD",1764603788850,0.72559411,2724.9,2723.5,2.32713499]
["bitfinex","ETHUSD",1764603789153,0.72559411,2724.5,2723.5,2.32713499]
["bitfinex","ETHUSD",1764603789452,7.8229528,2725.0,2723.5,2.32713499]
["bitfinex","ETHUSD",1764603789453,11.48999445,2724.3,2723.5,2.32713499]
["bitfinex","ETHUSD",1764603789618,0.665,2725.1,2723.5,2.32713499]
["bitfinex","ETHUSD",1764603789818,0.1906,2725.3,2723.6,0.46]
["bitfinex","ETHUSD",1764603790053,0.1906,2725.3,2723.7,0.405504]
["bitfinex","ETHUSD",1764603790349,0.1906,2725.3,2723.9,7.34241344]
["bitfinex","ETHUSD",1764603790550,0.1906,2725.3,2724.0,1.24024134]
["bitfinex","ETHUSD",1764603790748,0.1906,2725.3,2724.1,0.667]
["bitfinex","ETHUSD",1764603791051,0.1906,2725.3,2724.2,0.667]
["bitfinex","ETHUSD",1764603791216,0.1906,2725.3,2724.3,1.127]
["bitfinex","ETHUSD",1764603791526,0.1906,2725.3,2724.4,0.667]
["bitfinex","ETHUSD",1764603791717,0.1906,2725.3,2724.4,0.46]
["bitfinex","ETHUSD",1764603791921,0.1906,2725.3,2724.5,0.46]
["bitfinex","ETHUSD",1764603792239,0.1898,2725.3,2724.6,0.667]
["bitfinex","ETHUSD",1764603792447,3.66838624,2726.0,2724.6,3.6701655]
["bitfinex","ETHUSD",1764603792631,0.72559411,2725.9,2724.5,0.46]
["bitfinex","ETHUSD",1764603792837,0.72559411,2725.5,2724.1,0.1738]
["bitfinex","ETHUSD",1764603793359,0.4835,2725.8,2724.2,0.46]
["bitfinex","ETHUSD",1764603793360,0.72559411,2725.7,2724.2,0.46]
["bitfinex","ETHUSD",1764603793859,0.002,2726.6,2724.3,0.667]
["bitfinex","ETHUSD",1764603794026,0.002,2726.6,2724.2,0.46]
["bitfinex","ETHUSD",1764603794027,2.079091,2726.5,2724.2,0.46]
["bitfinex","ETHUSD",1764603794218,0.72559411,2726.1,2724.2,0.46]
["bitfinex","ETHUSD",1764603794425,4.39396498,2726.1,2724.4,7.34106592]
["bitfinex","ETHUSD",1764603794626,4.39396498,2726.1,2724.2,4.79780243]
["bitfinex","ETHUSD",1764603794627,0.4835,2726.0,2724.2,4.79780243]
["bitfinex","ETHUSD",1764603795041,0.4835,2726.0,2724.2,0.46]
["bitfinex","ETHUSD",1764603795321,0.72559411,2725.9,2724.3,1.127]
["bitfinex","ETHUSD",1764603795524,0.72559411,2725.9,2724.4,0.84685879]
["bitfinex","ETHUSD",1764603795852,0.72559411,2725.9,2724.4,1.30685879]
["bitfinex","ETHUSD",1764603796039,1.08951411,2725.9,2724.5,0.667]
["bitfinex","ETHUSD",1764603796222,1.08951411,2725.9,2724.4,0.46]
["bitfinex","ETHUSD",1764603796424,0.4835,2725.8,2724.5,0.667]
["bitfinex","ETHUSD",1764603796626,1.1505,2726.3,2724.6,1.127]
["bitfinex","ETHUSD",1764603796826,1.1505,2726.3,2724.1,11.01281157]
["bitfinex","ETHUSD",1764603796827,11.48999445,2726.0,2724.1,0.46]
["bitfinex","ETHUSD",1764603797135,11.48999445,2726.0,2724.2,0.46]
["bitfinex","ETHUSD",1764603797136,0.72559411,2725.9,2724.2,0.46]
["bitfinex","ETHUSD",1764603797335,0.72559411,2725.9,2724.3,0.667]
["bitfinex","ETHUSD",1764603797545,0.4835,2726.0,2724.2,0.46]
["bitfinex","ETHUSD",1764603799832,0.72559411,2725.8,2724.5,0.1555]
["bitfinex","ETHUSD",1764603800256,0.72559411,2725.8,2724.5,0.8215]
["bitfinex","ETHUSD",1764603800428,7.33756466,2725.7,2724.5,0.8215]
["bitfinex","ETHUSD",1764603800743,7.33756466,2725.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1764603800744,1.08951411,2725.6,2723.6,3.6716111]
["bitfinex","ETHUSD",1764603800944,1.20909411,2725.6,2723.7,0.46]
["bitfinex","ETHUSD",1764603801325,0.72559411,2725.1,2723.5,2.32813499]
["bitfinex","ETHUSD",1764603801564,0.36392,2724.5,2723.5,2.32813499]
["bitfinex","ETHUSD",1764603801726,1.75451411,2724.6,2723.5,2.32813499]
["bitfinex","ETHUSD",1764603801926,0.36392,2724.1,2723.5,2.32813499]
["bitfinex","ETHUSD",1764603802150,11.48999445,2725.0,2723.5,2.32813499]
["bitfinex","ETHUSD",1764603802377,0.72559411,2724.9,2723.6,0.665]
["bitfinex","ETHUSD",1764603802660,4.33419911,2725.4,2723.7,0.665]
["bitfinex","ETHUSD",1764603802863,4.33422246,2725.4,2723.8,0.84681877]
["bitfinex","ETHUSD",1764603803074,0.665,2725.4,2723.8,0.84681877]
["bitfinex","ETHUSD",1764603803228,0.665,2725.4,2723.9,0.46]
["bitfinex","ETHUSD",1764603803428,0.665,2725.4,2723.9,1.125]
["bitfinex","ETHUSD",1764603803650,3.66900817,2725.6,2723.9,1.125]
["bitfinex","ETHUSD",1764603803850,1.20909411,2725.6,2724.0,0.86218188]
["bitfinex","ETHUSD",1764603804131,0.36392,2725.3,2724.0,0.19718188]
["bitfinex","ETHUSD",1764603804431,3.6693208,2725.3,2724.1,7.34187438]
["bitfinex","ETHUSD",1764603804629,0.72559411,2725.5,2724.2,1.28040563]
["bitfinex","ETHUSD",1764603804962,3.66837857,2726.0,2724.2,1.94540563]
["bitfinex","ETHUSD",1764603805160,3.66837857,2726.0,2724.3,1.388728]
["bitfinex","ETHUSD",1764603805161,0.38538786,2725.9,2724.3,1.388728]
["bitfinex","ETHUSD",1764603805363,0.38538786,2725.9,2723.7,3.67146068]
["bitfinex","ETHUSD",1764603805364,0.72420862,2725.9,2723.6,30.0]
["bitfinex","ETHUSD",1764603805564,0.4835,2725.9,2723.7,0.665]
["bitfinex","ETHUSD",1764603805871,0.4835,2725.9,2723.7,0.46]
["bitfinex","ETHUSD",1764603805872,0.72559411,2725.3,2723.7,0.46]
["bitfinex","ETHUSD",1764603806032,0.4835,2725.2,2723.5,2.32813499]
["bitfinex","ETHUSD",1764603806344,0.36392,2724.9,2723.5,6.66484531]
["bitfinex","ETHUSD",1764603806544,1.38463283,2725.2,2723.5,6.66484531]
["bitfinex","ETHUSD",1764603806545,0.72559411,2724.7,2723.6,0.66648453]
["bitfinex","ETHUSD",1764603806745,0.72559411,2724.7,2723.5,5.99979076]
["bitfinex","ETHUSD",1764603806746,0.72559411,2724.7,2723.5,2.32813499]
["bitfinex","ETHUSD",1764603807364,1.45002761,2724.7,2723.5,2.32813499]
["bitfinex","ETHUSD",1764603807562,0.72559411,2725.0,2723.6,0.46]
["bitfinex","ETHUSD",1764603807738,0.72559411,2725.1,2723.7,1.74751186]
["bitfinex","ETHUSD",1764603808053,0.72559411,2725.1,2723.8,1.125]
["bitfinex","ETHUSD",1764603808256,1.45161333,2725.1,2723.9,0.665]
["bitfinex","ETHUSD",1764603808458,0.72601922,2725.1,2724.1,7.34187438]
["bitfinex","ETHUSD",1764603808671,1.45161333,2725.4,2724.2,1.39818744]
["bitfinex","ETHUSD",1764603809260,0.90113283,2725.3,2724.2,1.39818744]
["bitfinex","ETHUSD",1764603809469,0.72601922,2725.3,2724.3,0.46]
["bitfinex","ETHUSD",1764603809670,0.72601922,2725.4,2724.3,0.46]
["bitfinex","ETHUSD",1764603809968,0.72601922,2725.4,2724.4,0.18581874]
["bitfinex","ETHUSD",1764603810171,0.72601922,2725.6,2724.4,0.18581874]
["bitfinex","ETHUSD",1764603810357,0.72601922,2725.7,2724.5,0.4663]
["bitfinex","ETHUSD",1764603810674,0.72601922,2725.7,2724.7,11.01038646]
["bitfinex","ETHUSD",1764603810839,0.72601922,2725.9,2724.7,14.68051528]
["bitfinex","ETHUSD",1764603811173,1.39563283,2725.8,2725.5,0.05]
["bitfinex","ETHUSD",1764603811359,0.72559411,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603811671,1.94563307,2725.7,2725.5,0.05]
["bitfinex","ETHUSD",1764603811874,0.91234955,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603812095,1.64155257,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603812432,0.72920302,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603812553,0.91287289,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603812747,4.58178982,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603812948,4.89261995,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603813248,5.61821406,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603813444,7.44560108,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603813687,5.12371406,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603813846,2.67334017,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603814247,5.12371406,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603814675,7.44560108,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603815266,5.61741406,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603816164,6.95049926,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603816360,2.55598822,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603816783,1.94691636,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603816982,7.82244942,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603817159,5.98133406,2725.6,2725.5,0.05]
["bitfinex","ETHUSD",1764603817486,5.98133406,2725.6,2723.6,0.72659411]
["bitfinex","ETHUSD",1764603817487,16.98808485,2725.6,2723.6,7.3442222]
["bitfinex","ETHUSD",1764603817681,0.91364985,2724.8,2723.6,0.001]
["bitfinex","ETHUSD",1764603817882,0.91364985,2724.5,2723.7,0.4663]
["bitfinex","ETHUSD",1764603818084,0.91364985,2724.8,2723.8,1.07587856]
["bitfinex","ETHUSD",1764603818282,0.91364985,2725.1,2723.9,0.662]
["bitfinex","ETHUSD",1764603818484,0.91364985,2725.1,2723.9,0.4663]
["bitfinex","ETHUSD",1764603818684,0.91364985,2725.3,2724.0,15.8125878]
["bitfinex","ETHUSD",1764603818884,0.91364985,2725.4,2724.1,2.24325878]
["bitfinex","ETHUSD",1764603819084,0.91364985,2725.7,2725.4,0.05]
["bitfinex","ETHUSD",1764603819285,0.91364985,2725.9,2725.4,0.05]
["bitfinex","ETHUSD",1764603819484,5.0,2726.0,2725.5,1.1283]
["bitfinex","ETHUSD",1764603819687,5.91364985,2726.0,2725.6,0.662]
["bitfinex","ETHUSD",1764603819888,5.0,2726.0,2725.6,1.1283]
["bitfinex","ETHUSD",1764603820091,5.0,2726.0,2725.7,0.4663]
["bitfinex","ETHUSD",1764603820494,5.0,2726.0,2725.7,4.13496769]
["bitfinex","ETHUSD",1764603820694,5.0,2726.0,2725.7,0.4663]
["bitfinex","ETHUSD",1764603820896,1.82729971,2725.9,2724.9,0.1952]
["bitfinex","ETHUSD",1764603821106,1.82729971,2725.9,2723.4,0.1574]
["bitfinex","ETHUSD",1764603821107,0.1857,2725.0,2723.4,0.1574]
["bitfinex","ETHUSD",1764603821280,0.91442397,2724.4,2723.6,7.34421819]
["bitfinex","ETHUSD",1764603821484,0.91442397,2724.6,2723.7,0.4663]
["bitfinex","ETHUSD",1764603821713,0.91442397,2724.8,2723.7,1.48006532]
["bitfinex","ETHUSD",1764603822017,0.91442397,2724.8,2723.8,1.91258946]
["bitfinex","ETHUSD",1764603822186,1.21923196,2724.9,2723.9,0.4663]
["bitfinex","ETHUSD",1764603822187,0.91442397,2724.9,2723.9,0.4663]
["bitfinex","ETHUSD",1764603822387,0.91442397,2725.1,2724.0,0.405504]
["bitfinex","ETHUSD",1764603822591,5.0,2726.0,2724.4,16.39541456]
["bitfinex","ETHUSD",1764603822815,5.0,2726.0,2725.4,0.405504]
["bitfinex","ETHUSD",1764603822816,4.22897139,2726.0,2725.4,0.405504]
["bitfinex","ETHUSD",1764603823031,0.002,2726.6,2725.6,0.405504]
["bitfinex","ETHUSD",1764603823237,0.91442397,2727.8,2726.1,0.405504]
["bitfinex","ETHUSD",1764603823377,0.91442397,2728.0,2726.4,11.89549845]
["bitfinex","ETHUSD",1764603823739,0.91442397,2728.3,2726.6,0.405504]
["bitfinex","ETHUSD",1764603823923,0.91442397,2728.7,2727.0,0.405504]
["bitfinex","ETHUSD",1764603824105,0.91442397,2729.0,2727.6,0.405504]
["bitfinex","ETHUSD",1764603824285,0.91442397,2729.8,2728.1,1.13109811]
["bitfinex","ETHUSD",1764603824615,0.91442397,2729.8,2727.7,0.662]
["bitfinex","ETHUSD",1764603824616,0.91442397,2730.5,2728.6,1.13109811]
["bitfinex","ETHUSD",1764603824817,0.91442397,2730.7,2728.8,0.405504]
["bitfinex","ETHUSD",1764603825113,0.5,2730.0,2728.4,7.33030346]
["bitfinex","ETHUSD",1764603825341,0.5,2730.0,2728.5,0.662]
["bitfinex","ETHUSD",1764603825696,0.5,2730.0,2728.0,0.72559411]
["bitfinex","ETHUSD",1764603825697,0.5,2730.0,2728.6,0.662]
["bitfinex","ETHUSD",1764603826026,0.5,2730.0,2727.6,0.32473855]
["bitfinex","ETHUSD",1764603826178,0.5,2730.0,2727.2,18.3338222]
["bitfinex","ETHUSD",1764603826179,0.5,2730.0,2728.8,0.405504]
["bitfinex","ETHUSD",1764603826378,0.5,2730.0,2729.2,0.405504]
["bitfinex","ETHUSD",1764603826579,1.57642397,2731.6,2729.2,0.405504]
["bitfinex","ETHUSD",1764603826580,0.91442397,2732.0,2729.7,0.405504]
["bitfinex","ETHUSD",1764603826781,0.002,2732.7,2730.9,11.48999445]
["bitfinex","ETHUSD",1764603826981,0.002,2732.7,2731.1,0.405504]
["bitfinex","ETHUSD",1764603827212,0.002,2732.7,2731.5,0.405504]
["bitfinex","ETHUSD",1764603827388,0.002,2732.7,2731.9,11.48999445]
["bitfinex","ETHUSD",1764603827630,0.002,2732.7,2732.0,0.405504]
["bitfinex","ETHUSD",1764603827855,0.002,2732.7,2732.0,0.662]
["bitfinex","ETHUSD",1764603828030,0.002,2732.7,2731.8,0.662]
["bitfinex","ETHUSD",1764603828231,0.002,2732.7,2731.9,0.662]
["bitfinex","ETHUSD",1764603828445,0.002,2732.7,2732.0,0.662]
["bitfinex","ETHUSD",1764603828742,0.002,2732.7,2731.2,0.405504]
["bitfinex","ETHUSD",1764603828942,0.002,2732.7,2729.8,10.84350079]
["bitfinex","ETHUSD",1764603828943,11.48999445,2732.3,2729.8,10.84350079]
["bitfinex","ETHUSD",1764603829239,0.36392,2732.5,2729.9,4.31416]
["bitfinex","ETHUSD",1764603829438,1.22209411,2732.7,2730.2,11.48999445]
["bitfinex","ETHUSD",1764603829439,0.4945,2732.6,2730.2,11.48999445]
["bitfinex","ETHUSD",1764603829658,0.91442397,2734.8,2731.3,0.405504]
["bitfinex","ETHUSD",1764603829858,0.91442397,2734.9,2734.4,11.48999445]
["bitfinex","ETHUSD",1764603830034,0.91442397,2734.9,2731.5,1.86712466]
["bitfinex","ETHUSD",1764603830035,0.1857,2735.9,2734.5,0.668]
["bitfinex","ETHUSD",1764603830234,0.4945,2735.8,2731.7,0.72559411]
["bitfinex","ETHUSD",1764603830434,0.4945,2735.8,2733.1,11.48999445]
["bitfinex","ETHUSD",1764603830435,2.635224,2735.7,2733.1,11.48999445]
["bitfinex","ETHUSD",1764603830634,11.48999445,2735.1,2733.0,0.669]
["bitfinex","ETHUSD",1764603830856,14.62255528,2735.5,2733.0,0.669]
["bitfinex","ETHUSD",1764603830857,1.1625,2735.0,2733.0,0.669]
["bitfinex","ETHUSD",1764603831156,1.1625,2735.0,2733.0,0.668]
["bitfinex","ETHUSD",1764603831355,1.1625,2735.0,2732.3,0.405504]
["bitfinex","ETHUSD",1764603831356,0.4945,2734.9,2732.3,0.405504]
["bitfinex","ETHUSD",1764603831543,11.48999445,2734.1,2731.1,11.48999445]
["bitfinex","ETHUSD",1764603831745,0.668,2734.0,2731.2,1.39359411]
["bitfinex","ETHUSD",1764603831947,0.668,2734.0,2731.3,2.68195297]
["bitfinex","ETHUSD",1764603832133,0.4945,2733.9,2731.4,0.668]
["bitfinex","ETHUSD",1764603832337,0.4945,2733.9,2731.7,11.48999445]
["bitfinex","ETHUSD",1764603832532,7.31582412,2733.8,2731.9,7.32091218]
["bitfinex","ETHUSD",1764603832733,7.81005652,2733.9,2731.9,3.66045609]
["bitfinex","ETHUSD",1764603832927,7.81005652,2733.9,2731.9,7.32091218]
["bitfinex","ETHUSD",1764603832928,1.22009411,2733.8,2731.9,7.32091218]
["bitfinex","ETHUSD",1764603833122,1.22009411,2733.8,2732.0,0.668]
["bitfinex","ETHUSD",1764603833359,1.03993382,2733.7,2732.0,1.21574555]
["bitfinex","ETHUSD",1764603834256,20.0,2733.0,2732.0,0.54774555]
["bitfinex","ETHUSD",1764603834433,20.0,2733.0,2731.8,4.80955698]
["bitfinex","ETHUSD",1764603834434,20.0,2733.0,2732.1,0.667]
["bitfinex","ETHUSD",1764603834634,20.0,2733.0,2732.2,7.32010832]
["bitfinex","ETHUSD",1764603834957,20.0,2733.0,2732.2,10.98016248]
["bitfinex","ETHUSD",1764603835157,20.0,2733.0,2732.3,0.405504]
["bitfinex","ETHUSD",1764603835460,20.0,2733.0,2732.5,0.405504]
["bitfinex","ETHUSD",1764603835682,20.0,2733.0,2732.5,1.13109811]
["bitfinex","ETHUSD",1764603835859,20.0,2733.0,2731.6,0.72559411]
["bitfinex","ETHUSD",1764603836162,20.0,2733.0,2731.8,2.405341]
["bitfinex","ETHUSD",1764603836369,20.0,2733.0,2732.2,0.405504]
["bitfinex","ETHUSD",1764603836529,20.0,2733.0,2732.2,1.26210926]
["bitfinex","ETHUSD",1764603836726,20.0,2733.0,2732.3,7.98584042]
["bitfinex","ETHUSD",1764603836927,20.0,2733.0,2732.3,11.64576063]
["bitfinex","ETHUSD",1764603837128,20.0,2733.0,2732.2,1.26210926]
["bitfinex","ETHUSD",1764603837327,20.0,2733.0,2730.9,3.66173398]
["bitfinex","ETHUSD",1764603837328,20.0,2733.0,2731.2,0.72559411]
["bitfinex","ETHUSD",1764603837558,20.0,2733.0,2731.3,1.22155886]
["bitfinex","ETHUSD",1764603837758,0.6802,2732.9,2730.4,11.48999445]
["bitfinex","ETHUSD",1764603837960,0.6802,2732.9,2730.5,10.9869426]
["bitfinex","ETHUSD",1764603838127,0.4945,2732.8,2730.6,0.665]
["bitfinex","ETHUSD",1764603838332,0.4937,2732.8,2730.6,1.39059411]
["bitfinex","ETHUSD",1764603838534,0.4937,2732.8,2730.7,1.97022025]
["bitfinex","ETHUSD",1764603838858,0.405504,2732.7,2730.7,1.97022025]
["bitfinex","ETHUSD",1764603839028,0.72559411,2732.3,2730.4,3.66236171]
["bitfinex","ETHUSD",1764603839229,0.405504,2732.5,2729.6,3.66354044]
["bitfinex","ETHUSD",1764603839429,0.405504,2732.3,2729.7,0.36635404]
["bitfinex","ETHUSD",1764603839656,0.72559411,2731.9,2729.8,0.665]
["bitfinex","ETHUSD",1764603839856,0.665,2731.8,2728.9,9.74535238]
["bitfinex","ETHUSD",1764603840158,0.665,2731.8,2729.0,2.12353468]
["bitfinex","ETHUSD",1764603840159,1.13109811,2731.4,2729.0,2.12353468]
["bitfinex","ETHUSD",1764603840358,11.48999445,2731.5,2728.3,3.66528607]
["bitfinex","ETHUSD",1764603840359,0.72559411,2730.4,2728.3,3.66528607]
["bitfinex","ETHUSD",1764603840661,0.665,2730.8,2728.5,26.15006405]
["bitfinex","ETHUSD",1764603840863,0.4627,2731.0,2728.6,3.40710052]
["bitfinex","ETHUSD",1764603841038,0.1977,2731.3,2729.6,0.72559411]
["bitfinex","ETHUSD",1764603841362,0.1977,2731.3,2729.7,1.070504]
["bitfinex","ETHUSD",1764603841528,0.4627,2731.2,2729.8,0.665]
["bitfinex","ETHUSD",1764603841728,1.85329411,2731.2,2729.2,0.664]
["bitfinex","ETHUSD",1764603841957,0.4627,2731.1,2729.3,0.664]
["bitfinex","ETHUSD",1764603842588,0.1977,2731.3,2729.6,0.405504]
["bitfinex","ETHUSD",1764603842886,0.4627,2731.7,2728.6,2.68150641]
["bitfinex","ETHUSD",1764603842887,0.4627,2731.7,2730.1,0.72559411]
["bitfinex","ETHUSD",1764603843049,3.6608581,2731.6,2728.1,3.66547799]
["bitfinex","ETHUSD",1764603843237,1.80194992,2731.5,2728.9,0.405504]
["bitfinex","ETHUSD",1764603843572,13.75464437,2731.5,2728.9,0.72559411]
["bitfinex","ETHUSD",1764603843868,0.72559411,2730.9,2728.9,0.664]
["bitfinex","ETHUSD",1764603844056,0.664,2730.8,2728.0,11.48999445]
["bitfinex","ETHUSD",1764603844263,1.1267,2730.8,2728.1,0.664]
["bitfinex","ETHUSD",1764603844461,6.51273011,2730.4,2727.3,10.99989]
["bitfinex","ETHUSD",1764603844653,8.05186979,2729.9,2727.5,7.33272226]
["bitfinex","ETHUSD",1764603844854,0.663,2729.8,2727.6,0.73327223]
["bitfinex","ETHUSD",1764603845049,1.3234,2729.8,2727.6,1.39627223]
["bitfinex","ETHUSD",1764603845371,0.8607,2729.8,2727.8,11.48999445]
["bitfinex","ETHUSD",1764603845549,0.4627,2729.7,2727.8,11.48999445]
["bitfinex","ETHUSD",1764603845749,0.4627,2729.7,2727.9,1.81299944]
["bitfinex","ETHUSD",1764603845953,0.4627,2729.7,2728.0,0.405504]
["bitfinex","ETHUSD",1764603846464,0.4627,2729.7,2727.6,1.45886634]
["bitfinex","ETHUSD",1764603846465,0.4627,2729.7,2728.1,0.664]
["bitfinex","ETHUSD",1764603846640,0.4627,2729.7,2727.6,0.73327223]
["bitfinex","ETHUSD",1764603846842,7.78952485,2729.7,2727.7,0.663]
["bitfinex","ETHUSD",1764603847049,8.45252485,2729.7,2727.2,9.68291818]
["bitfinex","ETHUSD",1764603847250,0.4627,2729.6,2727.3,0.663]
["bitfinex","ETHUSD",1764603847465,0.4627,2729.6,2727.7,9.68291818]
["bitfinex","ETHUSD",1764603847669,0.4627,2729.6,2727.9,0.405504]
["bitfinex","ETHUSD",1764603847869,0.4627,2729.6,2727.8,1.69388593]
["bitfinex","ETHUSD",1764603847870,0.4627,2729.6,2728.0,0.663]
["bitfinex","ETHUSD",1764603848072,0.4627,2729.6,2728.1,0.663]
["bitfinex","ETHUSD",1764603848275,0.4627,2729.6,2727.6,0.405504]
["bitfinex","ETHUSD",1764603848453,0.1977,2729.8,2728.5,1.13109811]
["bitfinex","ETHUSD",1764603848661,0.663,2730.2,2728.8,0.72559411]
["bitfinex","ETHUSD",1764603848861,0.4627,2730.6,2728.8,0.72559411]
["bitfinex","ETHUSD",1764603849389,0.4627,2730.6,2728.9,0.663]
["bitfinex","ETHUSD",1764603849684,0.4627,2730.9,2729.0,0.405504]
["bitfinex","ETHUSD",1764603849894,0.4627,2730.8,2729.0,0.405504]
["bitfinex","ETHUSD",1764603850089,0.4627,2730.8,2728.8,0.72559411]
["bitfinex","ETHUSD",1764603850291,0.4627,2730.8,2728.7,20.67716452]
["bitfinex","ETHUSD",1764603850292,0.4627,2730.8,2729.0,0.72559411]
["bitfinex","ETHUSD",1764603850592,0.662,2730.7,2729.0,0.72559411]
["bitfinex","ETHUSD",1764603850776,9.68291818,2730.3,2727.9,0.662]
["bitfinex","ETHUSD",1764603850979,0.4627,2730.2,2728.0,0.662]
["bitfinex","ETHUSD",1764603851179,0.4627,2730.2,2728.1,0.662]
["bitfinex","ETHUSD",1764603851858,0.4627,2730.2,2728.2,10.08842218]
["bitfinex","ETHUSD",1764603852060,0.4627,2730.2,2728.4,0.405504]
["bitfinex","ETHUSD",1764603852291,0.4627,2730.2,2728.5,0.662]
["bitfinex","ETHUSD",1764603852493,0.4627,2730.2,2728.2,0.405504]
["bitfinex","ETHUSD",1764603852694,0.4627,2730.2,2728.0,0.406504]
["bitfinex","ETHUSD",1764603852695,13.34591561,2730.1,2728.0,0.001]
["bitfinex","ETHUSD",1764603852992,3.66290268,2730.1,2728.1,0.662]
["bitfinex","ETHUSD",1764603853292,9.68291818,2729.2,2728.0,0.001]
["bitfinex","ETHUSD",1764603853491,9.88061818,2728.2,2725.6,7.33783386]
["bitfinex","ETHUSD",1764603853817,0.661,2728.1,2725.7,0.661]
["bitfinex","ETHUSD",1764603853980,1.1237,2728.1,2725.7,0.661]
["bitfinex","ETHUSD",1764603854172,0.4627,2728.0,2725.8,2.19484677]
["bitfinex","ETHUSD",1764603854559,0.1977,2728.2,2726.5,9.68291818]
["bitfinex","ETHUSD",1764603854789,0.6604,2728.2,2726.7,0.72559411]
["bitfinex","ETHUSD",1764603854978,0.6604,2728.2,2726.9,1.13109811]
["bitfinex","ETHUSD",1764603855176,0.1977,2728.6,2726.8,1.60568705]
["bitfinex","ETHUSD",1764603855387,0.1977,2728.6,2726.9,0.661]
["bitfinex","ETHUSD",1764603855598,0.4627,2728.5,2727.0,0.405504]
["bitfinex","ETHUSD",1764603855761,0.4627,2729.2,2727.6,0.405504]
["bitfinex","ETHUSD",1764603855963,0.4627,2729.2,2727.8,0.405504]
["bitfinex","ETHUSD",1764603856580,0.4627,2729.2,2727.9,0.661]
["bitfinex","ETHUSD",1764603856783,0.4627,2729.2,2728.2,0.405504]
["bitfinex","ETHUSD",1764603857296,0.1977,2730.0,2728.2,1.13109811]
["bitfinex","ETHUSD",1764603857493,2.02654795,2731.4,2728.9,0.405504]
["bitfinex","ETHUSD",1764603857494,0.4627,2730.7,2728.9,0.405504]
["bitfinex","ETHUSD",1764603857726,0.4627,2730.7,2729.2,9.68291818]
["bitfinex","ETHUSD",1764603857930,0.4627,2730.7,2729.3,1.13109811]
["bitfinex","ETHUSD",1764603858234,0.1977,2731.4,2729.3,1.13109811]
["bitfinex","ETHUSD",1764603858392,0.4627,2730.7,2729.4,1.08140163]
["bitfinex","ETHUSD",1764603858729,0.4627,2730.7,2729.6,0.405504]
["bitfinex","ETHUSD",1764603858898,0.4627,2730.7,2729.5,7.32734932]
["bitfinex","ETHUSD",1764603859094,0.1977,2731.4,2729.5,7.32734932]
["bitfinex","ETHUSD",1764603859398,0.4627,2731.0,2729.6,0.405504]
["bitfinex","ETHUSD",1764603859606,0.4627,2731.0,2729.5,0.405504]
["bitfinex","ETHUSD",1764603859820,0.4627,2731.0,2729.7,0.405504]
["bitfinex","ETHUSD",1764603860499,0.4627,2731.6,2730.1,1.13109811]
["bitfinex","ETHUSD",1764603860699,0.1977,2732.5,2730.8,0.405504]
["bitfinex","ETHUSD",1764603860901,0.002,2732.8,2731.1,1.13109811]
["bitfinex","ETHUSD",1764603861138,0.4627,2732.7,2731.3,0.405504]
["bitfinex","ETHUSD",1764603861291,0.4627,2732.7,2730.8,0.0018]
["bitfinex","ETHUSD",1764603861292,0.4619,2732.7,2730.8,0.405504]
["bitfinex","ETHUSD",1764603861627,0.002,2732.8,2731.1,0.405504]
["bitfinex","ETHUSD",1764603861797,0.002,2732.8,2731.3,0.405504]
["bitfinex","ETHUSD",1764603861991,0.002,2732.8,2731.5,0.405504]
["bitfinex","ETHUSD",1764603862204,0.002,2732.8,2730.7,14.64825868]
["bitfinex","ETHUSD",1764603862404,0.002,2732.8,2730.8,1.79009811]
["bitfinex","ETHUSD",1764603862405,0.36592,2732.8,2730.8,1.79009811]
["bitfinex","ETHUSD",1764603862699,9.68291818,2732.5,2729.8,3.66583192]
["bitfinex","ETHUSD",1764603862904,9.68291818,2732.5,2729.7,10.99021869]
["bitfinex","ETHUSD",1764603862905,0.36392,2731.8,2729.7,10.99021869]
["bitfinex","ETHUSD",1764603863222,0.659,2731.7,2729.8,1.87199085]
["bitfinex","ETHUSD",1764603863520,0.659,2731.7,2729.9,0.658]
["bitfinex","ETHUSD",1764603863689,0.4627,2732.0,2730.3,1.13109811]
["bitfinex","ETHUSD",1764603863888,0.4627,2732.0,2730.4,0.658]
["bitfinex","ETHUSD",1764603864095,0.4627,2732.0,2730.5,0.658]
["bitfinex","ETHUSD",1764603864322,0.4627,2732.0,2729.9,0.405504]
["bitfinex","ETHUSD",1764603864323,0.4627,2732.0,2730.7,0.405504]
["bitfinex","ETHUSD",1764603864535,0.4627,2732.5,2730.8,9.68291818]
["bitfinex","ETHUSD",1764603864714,0.002,2732.8,2731.1,0.405504]
["bitfinex","ETHUSD",1764603864715,0.4627,2732.7,2731.1,0.405504]
["bitfinex","ETHUSD",1764603864922,0.4627,2732.7,2730.1,9.68291818]
["bitfinex","ETHUSD",1764603865150,0.4627,2732.7,2730.3,0.405504]
["bitfinex","ETHUSD",1764603865353,0.4627,2732.7,2730.2,0.72559411]
["bitfinex","ETHUSD",1764603865354,0.4627,2732.7,2731.3,0.405504]
["bitfinex","ETHUSD",1764603865556,0.4627,2732.7,2731.5,0.405504]
["bitfinex","ETHUSD",1764603865739,0.4627,2732.7,2731.7,9.68291818]
["bitfinex","ETHUSD",1764603866077,0.4627,2732.7,2731.8,0.658]
["bitfinex","ETHUSD",1764603866242,0.4627,2732.7,2731.2,9.68291818]
["bitfinex","ETHUSD",1764603866243,0.4627,2732.7,2731.5,0.658]
["bitfinex","ETHUSD",1764603866968,0.4627,2732.7,2730.0,0.0026]
["bitfinex","ETHUSD",1764603867169,0.82662,2732.7,2730.5,9.68291818]
["bitfinex","ETHUSD",1764603867334,0.82662,2732.7,2730.6,0.405504]
["bitfinex","ETHUSD",1764603867682,0.82662,2732.7,2730.8,0.405504]
["bitfinex","ETHUSD",1764603867683,0.4627,2732.6,2730.8,0.405504]
["bitfinex","ETHUSD",1764603868452,0.4627,2732.6,2730.6,0.405504]
["bitfinex","ETHUSD",1764603868770,0.4627,2732.6,2730.8,0.405504]
["bitfinex","ETHUSD",1764603868979,0.4627,2732.6,2730.9,7.32359294]
["bitfinex","ETHUSD",1764603869148,0.36392,2732.4,2730.9,3.66179647]
["bitfinex","ETHUSD",1764603869351,0.36392,2732.1,2730.9,7.97959294]
["bitfinex","ETHUSD",1764603869544,0.4627,2732.5,2731.1,0.405504]
["bitfinex","ETHUSD",1764603869779,0.002,2732.8,2731.6,0.405504]
["bitfinex","ETHUSD",1764603870082,0.4843,2732.7,2731.7,0.655]
["bitfinex","ETHUSD",1764603870244,0.4843,2732.7,2730.8,3.66186305]
["bitfinex","ETHUSD",1764603870448,0.4843,2732.7,2730.8,10.98572417]
["bitfinex","ETHUSD",1764603870678,0.4843,2732.7,2730.9,0.655]
["bitfinex","ETHUSD",1764603870843,0.36392,2732.4,2731.0,7.32332478]
["bitfinex","ETHUSD",1764603871044,0.4843,2732.7,2730.9,0.001]
["bitfinex","ETHUSD",1764603871352,0.91442397,2732.4,2730.9,3.66273544]
["bitfinex","ETHUSD",1764603871548,0.72559411,2732.5,2730.9,3.66273544]
["bitfinex","ETHUSD",1764603871549,2.00761931,2732.5,2730.9,7.32453191]
["bitfinex","ETHUSD",1764603871772,0.4843,2732.4,2731.0,0.36627354]
["bitfinex","ETHUSD",1764603871983,0.84822,2732.4,2731.0,0.36627354]
["bitfinex","ETHUSD",1764603872184,0.4843,2732.4,2731.0,10.70419172]
["bitfinex","ETHUSD",1764603872382,0.4843,2732.3,2731.0,10.70419172]
["bitfinex","ETHUSD",1764603872751,0.4843,2732.3,2731.0,10.04919172]
["bitfinex","ETHUSD",1764603872945,0.73101146,2732.7,2731.6,0.405504]
["bitfinex","ETHUSD",1764603872946,0.002,2732.7,2731.6,0.405504]
["bitfinex","ETHUSD",1764603873158,0.4843,2732.6,2731.2,10.98418275]
["bitfinex","ETHUSD",1764603873463,0.4843,2732.6,2731.3,0.655]
["bitfinex","ETHUSD",1764603873784,0.4843,2732.6,2731.2,14.645577]
["bitfinex","ETHUSD",1764603873785,0.4843,2732.6,2731.4,1.5300577]
["bitfinex","ETHUSD",1764603873951,0.4843,2732.6,2731.0,3.66164128]
["bitfinex","ETHUSD",1764603874150,0.36392,2732.2,2730.4,9.68291818]
["bitfinex","ETHUSD",1764603874350,1.20989411,2732.6,2730.4,9.68291818]
["bitfinex","ETHUSD",1764603874351,0.655,2732.1,2730.6,0.656]
["bitfinex","ETHUSD",1764603874553,0.4843,2732.0,2730.9,3.66274288]
["bitfinex","ETHUSD",1764603874782,0.4843,2732.0,2730.9,8.12249636]
["bitfinex","ETHUSD",1764603875357,0.4843,2732.0,2731.0,13.34458057]
["bitfinex","ETHUSD",1764603875556,0.4843,2732.0,2731.1,0.405504]
["bitfinex","ETHUSD",1764603875763,0.4843,2732.0,2731.0,17.00624296]
["bitfinex","ETHUSD",1764603876104,0.655,2732.1,2731.1,1.060504]
["bitfinex","ETHUSD",1764603876253,0.002,2732.7,2731.2,2.90517341]
["bitfinex","ETHUSD",1764603876474,0.4843,2732.1,2731.1,0.405504]
["bitfinex","ETHUSD",1764603876675,0.4843,2732.1,2731.0,20.66790535]
["bitfinex","ETHUSD",1764603876676,0.4843,2732.1,2731.3,0.405504]
["bitfinex","ETHUSD",1764603877002,0.002,2732.7,2731.0,24.32956774]
["bitfinex","ETHUSD",1764603877003,0.4843,2732.0,2731.1,0.405504]
["bitfinex","ETHUSD",1764603877324,0.4843,2732.6,2731.3,0.655]
["bitfinex","ETHUSD",1764603877672,0.4843,2732.6,2731.4,0.405504]
["bitfinex","ETHUSD",1764603878773,0.84822,2732.6,2730.9,4.46063529]
["bitfinex","ETHUSD",1764603879073,0.84822,2732.6,2730.9,0.001]
["bitfinex","ETHUSD",1764603879074,0.36392,2732.0,2730.9,0.001]
["bitfinex","ETHUSD",1764603879293,1.01892,2732.0,2730.9,0.001]
["bitfinex","ETHUSD",1764603879496,0.4843,2731.9,2730.9,0.001]
["bitfinex","ETHUSD",1764603880212,0.36392,2731.8,2730.9,0.001]
["bitfinex","ETHUSD",1764603880705,0.4843,2731.9,2730.9,0.001]
["bitfinex","ETHUSD",1764603882121,0.4843,2731.9,2730.9,0.73351293]
["bitfinex","ETHUSD",1764603882729,0.4843,2732.3,2731.0,1.060504]
["bitfinex","ETHUSD",1764603883004,0.4843,2732.3,2730.9,0.001]
["bitfinex","ETHUSD",1764603883207,0.19,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1764603883421,0.19,2731.0,2729.1,0.0028]
["bitfinex","ETHUSD",1764603883422,0.845,2731.0,2729.1,0.655]
["bitfinex","ETHUSD",1764603883600,0.36392,2730.8,2729.1,0.655]
["bitfinex","ETHUSD",1764603883925,0.36392,2730.8,2729.1,1.03379182]
["bitfinex","ETHUSD",1764603884109,0.4918,2730.7,2729.2,9.68291818]
["bitfinex","ETHUSD",1764603884289,0.491,2730.7,2729.2,9.68291818]
["bitfinex","ETHUSD",1764603884696,0.85492,2730.7,2729.2,10.33791818]
["bitfinex","ETHUSD",1764603884919,0.491,2730.7,2729.2,10.33791818]
["bitfinex","ETHUSD",1764603885222,0.491,2730.7,2729.8,7.32654406]
["bitfinex","ETHUSD",1764603885704,0.491,2730.7,2729.8,10.98981609]
["bitfinex","ETHUSD",1764603886021,0.655,2731.7,2730.4,0.405504]
["bitfinex","ETHUSD",1764603886224,0.655,2731.7,2730.6,0.405504]
["bitfinex","ETHUSD",1764603886516,0.4918,2731.7,2730.6,0.405504]
["bitfinex","ETHUSD",1764603886921,0.4918,2731.7,2730.3,9.68291818]
["bitfinex","ETHUSD",1764603886922,0.4918,2731.7,2730.4,0.405504]
["bitfinex","ETHUSD",1764603887219,0.4918,2731.7,2730.6,0.405504]
["bitfinex","ETHUSD",1764603887930,0.1997,2732.2,2730.9,0.405504]
["bitfinex","ETHUSD",1764603888090,0.1997,2732.2,2731.1,0.405504]
["bitfinex","ETHUSD",1764603888290,0.1997,2732.2,2730.8,9.68851818]
["bitfinex","ETHUSD",1764603888596,0.4918,2732.1,2730.5,4.67117512]
["bitfinex","ETHUSD",1764603888796,0.91442397,2731.6,2729.6,17.66499906]
["bitfinex","ETHUSD",1764603888995,1.01892,2731.5,2729.6,21.3285395]
["bitfinex","ETHUSD",1764603889200,1.1468,2731.5,2729.6,24.99207994]
["bitfinex","ETHUSD",1764603889399,0.36392,2731.3,2729.7,3.15420799]
["bitfinex","ETHUSD",1764603889828,0.4918,2731.2,2729.8,0.655]
["bitfinex","ETHUSD",1764603890434,0.4918,2731.2,2730.5,0.001]
["bitfinex","ETHUSD",1764603891236,1.22684812,2731.2,2730.5,0.001]
["bitfinex","ETHUSD",1764603891421,0.4918,2731.2,2730.5,0.001]
["bitfinex","ETHUSD",1764603891626,0.4918,2731.1,2730.5,0.001]
["bitfinex","ETHUSD",1764603892435,1.64947209,2731.4,2730.5,0.001]
["bitfinex","ETHUSD",1764603892735,1.22702195,2731.3,2730.5,0.001]
["bitfinex","ETHUSD",1764603892940,0.36392,2731.2,2730.5,0.001]
["bitfinex","ETHUSD",1764603893096,0.85572,2731.2,2730.5,0.001]
["bitfinex","ETHUSD",1764603893296,0.4918,2731.2,2730.5,0.001]
["bitfinex","ETHUSD",1764603893533,0.4918,2731.1,2730.5,0.001]
["bitfinex","ETHUSD",1764603894229,0.655,2731.5,2730.5,0.001]
["bitfinex","ETHUSD",1764603894230,1.1468,2731.5,2730.5,0.001]
["bitfinex","ETHUSD",1764603894428,0.4918,2731.4,2730.5,0.001]
["bitfinex","ETHUSD",1764603894817,0.36392,2731.3,2730.5,0.001]
["bitfinex","ETHUSD",1764603895035,0.36392,2731.2,2730.5,0.001]
["bitfinex","ETHUSD",1764603895218,1.08951411,2731.2,2730.3,0.001]
["bitfinex","ETHUSD",1764603895532,0.36392,2730.5,2730.0,0.001]
["bitfinex","ETHUSD",1764603895734,0.36392,2730.2,2727.9,0.0086]
["bitfinex","ETHUSD",1764603895921,0.1997,2730.0,2728.0,3.45713077]
["bitfinex","ETHUSD",1764603896103,0.1997,2730.0,2728.1,0.655]
["bitfinex","ETHUSD",1764603896305,0.4918,2729.9,2728.1,0.6636]
["bitfinex","ETHUSD",1764603896633,0.4918,2729.9,2728.2,9.68291818]
["bitfinex","ETHUSD",1764603896801,0.4918,2729.9,2728.3,1.62415182]
["bitfinex","ETHUSD",1764603897003,0.4918,2729.9,2728.3,0.655]
["bitfinex","ETHUSD",1764603897204,0.4918,2729.9,2728.4,14.66060692]
["bitfinex","ETHUSD",1764603897405,0.4918,2729.9,2728.4,24.3521251]
["bitfinex","ETHUSD",1764603897628,0.1997,2730.0,2728.5,0.414104]
["bitfinex","ETHUSD",1764603897834,0.4918,2730.3,2729.0,0.405504]
["bitfinex","ETHUSD",1764603898042,0.4918,2730.3,2729.2,0.405504]
["bitfinex","ETHUSD",1764603898335,0.4918,2730.8,2729.3,0.655]
["bitfinex","ETHUSD",1764603898537,0.4918,2730.8,2729.4,0.405504]
["bitfinex","ETHUSD",1764603898836,0.1997,2730.9,2729.6,0.405504]
["bitfinex","ETHUSD",1764603899334,0.91442397,2732.1,2729.5,1.38059411]
["bitfinex","ETHUSD",1764603899335,0.73307965,2731.8,2730.0,0.405504]
["bitfinex","ETHUSD",1764603899537,0.73307965,2731.8,2729.8,0.405504]
["bitfinex","ETHUSD",1764603899538,1.1468,2731.8,2730.2,0.405504]
["bitfinex","ETHUSD",1764603899841,0.4918,2731.7,2730.2,0.405504]
["bitfinex","ETHUSD",1764603900711,0.4918,2731.7,2729.4,1.75644842]
["bitfinex","ETHUSD",1764603900905,0.91442397,2731.6,2729.4,0.36725431]
["bitfinex","ETHUSD",1764603901105,0.36392,2731.2,2729.5,7.32734932]
["bitfinex","ETHUSD",1764603901305,0.73271035,2731.4,2729.6,9.68291818]
["bitfinex","ETHUSD",1764603901538,0.4983,2731.4,2729.7,1.13109811]
["bitfinex","ETHUSD",1764603901841,0.4983,2731.3,2730.2,0.405504]
["bitfinex","ETHUSD",1764603902142,0.698,2732.2,2730.7,9.68291818]
["bitfinex","ETHUSD",1764603902341,0.698,2732.2,2730.8,1.059504]
["bitfinex","ETHUSD",1764603902542,0.4983,2732.1,2731.0,0.405504]
["bitfinex","ETHUSD",1764603902907,0.4983,2732.1,2730.8,0.405504]
["bitfinex","ETHUSD",1764603903107,0.4983,2732.1,2730.1,9.68291818]
["bitfinex","ETHUSD",1764603903347,0.4983,2732.1,2729.6,10.40851229]
["bitfinex","ETHUSD",1764603903639,0.36392,2731.6,2729.8,4.3172448]
["bitfinex","ETHUSD",1764603903837,0.654,2731.5,2729.8,4.3172448]
["bitfinex","ETHUSD",1764603904025,0.654,2731.5,2729.8,0.0086]
["bitfinex","ETHUSD",1764603904229,1.1523,2731.5,2729.9,0.654]
["bitfinex","ETHUSD",1764603904542,0.4983,2731.4,2729.7,7.32681246]
["bitfinex","ETHUSD",1764603904709,0.4983,2731.4,2729.8,1.70097306]
["bitfinex","ETHUSD",1764603904913,1.23112738,2731.4,2729.7,7.98081246]
["bitfinex","ETHUSD",1764603905120,0.36392,2731.2,2729.7,7.98081246]
["bitfinex","ETHUSD",1764603905442,0.4983,2731.3,2729.7,24.9905431]
["bitfinex","ETHUSD",1764603905638,0.1818,2731.1,2729.9,0.405504]
["bitfinex","ETHUSD",1764603906038,0.4983,2731.0,2729.9,0.405504]
["bitfinex","ETHUSD",1764603906228,0.91442397,2731.7,2729.9,0.405504]
["bitfinex","ETHUSD",1764603906229,0.4983,2731.7,2729.9,1.13109811]
["bitfinex","ETHUSD",1764603906407,0.4983,2731.6,2730.1,0.405504]
["bitfinex","ETHUSD",1764603906938,0.4983,2731.6,2729.9,0.405504]
["bitfinex","ETHUSD",1764603907237,0.4983,2731.6,2730.1,10.98860847]
["bitfinex","ETHUSD",1764603907442,0.86142,2731.6,2730.2,0.405504]
["bitfinex","ETHUSD",1764603907811,0.36392,2731.6,2730.1,0.405504]
["bitfinex","ETHUSD",1764603908013,0.72559411,2732.1,2730.4,0.405504]
["bitfinex","ETHUSD",1764603908014,0.53950403,2732.1,2730.4,0.405504]
["bitfinex","ETHUSD",1764603908213,0.91442397,2732.9,2730.9,1.13109811]
["bitfinex","ETHUSD",1764603908543,20.002,2733.0,2730.9,11.7737774]
["bitfinex","ETHUSD",1764603908707,20.002,2733.0,2731.0,1.79449811]
["bitfinex","ETHUSD",1764603908915,20.002,2733.0,2731.4,11.7737774]
["bitfinex","ETHUSD",1764603909110,20.002,2733.0,2731.7,3.66072409]
["bitfinex","ETHUSD",1764603909338,20.002,2733.0,2731.8,0.405504]
["bitfinex","ETHUSD",1764603909516,0.5003,2732.8,2731.8,0.405504]
["bitfinex","ETHUSD",1764603909919,0.5003,2732.8,2729.8,3.66318979]
["bitfinex","ETHUSD",1764603909920,0.1838,2731.9,2729.8,3.66318979]
["bitfinex","ETHUSD",1764603910123,0.1818,2730.3,2729.7,0.001]
["bitfinex","ETHUSD",1764603910346,0.1818,2730.3,2730.0,0.001]
["bitfinex","ETHUSD",1764603910513,0.4983,2730.2,2730.0,0.001]
["bitfinex","ETHUSD",1764603910914,0.6801,2730.8,2730.0,0.001]
["bitfinex","ETHUSD",1764603911136,0.6801,2731.1,2730.0,0.001]
["bitfinex","ETHUSD",1764603911535,0.1818,2731.1,2730.0,0.001]
["bitfinex","ETHUSD",1764603911916,0.6801,2731.1,2730.0,0.001]
["bitfinex","ETHUSD",1764603912244,0.4983,2731.1,2730.0,0.001]
["bitfinex","ETHUSD",1764603912434,0.8358,2731.2,2730.0,0.001]
["bitfinex","ETHUSD",1764603912435,0.4983,2731.0,2730.0,0.001]
["bitfinex","ETHUSD",1764603912743,0.4983,2731.0,2729.5,10.99102398]
["bitfinex","ETHUSD",1764603912744,12.49937151,2730.8,2728.3,3.66528607]
["bitfinex","ETHUSD",1764603912949,0.36392,2729.9,2728.3,7.33057214]
["bitfinex","ETHUSD",1764603913115,0.654,2729.8,2728.3,3.66528607]
["bitfinex","ETHUSD",1764603913315,0.654,2729.8,2728.4,0.73306109]
["bitfinex","ETHUSD",1764603913524,0.654,2729.8,2728.1,10.99666434]
["bitfinex","ETHUSD",1764603913525,0.4983,2729.7,2728.1,10.99666434]
["bitfinex","ETHUSD",1764603913728,0.4983,2729.7,2727.9,3.66582352]
["bitfinex","ETHUSD",1764603913953,0.72559411,2729.5,2727.8,0.31553656]
["bitfinex","ETHUSD",1764603914263,0.4983,2729.7,2726.8,3.66722657]
["bitfinex","ETHUSD",1764603914264,0.36392,2729.1,2727.2,7.33352888]
["bitfinex","ETHUSD",1764603914561,11.7737774,2729.0,2726.2,0.5368212]
["bitfinex","ETHUSD",1764603914850,0.36392,2728.3,2726.3,11.00392473]
["bitfinex","ETHUSD",1764603915053,2.79231808,2728.9,2726.4,1.16693247]
["bitfinex","ETHUSD",1764603915254,1.86915555,2729.9,2726.4,1.16693247]
["bitfinex","ETHUSD",1764603915255,0.91442397,2729.6,2727.2,11.7737774]
["bitfinex","ETHUSD",1764603915450,1.21923196,2729.7,2727.2,11.7737774]
["bitfinex","ETHUSD",1764603915451,0.6801,2729.4,2727.3,1.91641531]
["bitfinex","ETHUSD",1764603915653,0.6801,2729.4,2727.5,0.405504]
["bitfinex","ETHUSD",1764603915828,0.1818,2729.4,2727.8,0.405504]
["bitfinex","ETHUSD",1764603916034,0.4983,2729.3,2728.0,0.405504]
["bitfinex","ETHUSD",1764603916550,0.654,2729.7,2728.1,0.5368212]
["bitfinex","ETHUSD",1764603916761,0.36392,2729.3,2727.1,0.0114]
["bitfinex","ETHUSD",1764603916920,0.4983,2729.2,2727.1,11.7851774]
["bitfinex","ETHUSD",1764603917254,0.4983,2729.2,2727.2,1.24391774]
["bitfinex","ETHUSD",1764603917255,2.82690611,2729.1,2727.2,1.24391774]
["bitfinex","ETHUSD",1764603917466,0.36392,2728.5,2726.7,7.33487364]
["bitfinex","ETHUSD",1764603917683,1.01792,2728.4,2726.7,3.66743682]
["bitfinex","ETHUSD",1764603917819,0.8358,2728.4,2726.5,3.66770584]
["bitfinex","ETHUSD",1764603918153,0.8358,2728.4,2726.4,1.16693247]
["bitfinex","ETHUSD",1764603918154,0.72559411,2728.1,2725.7,7.33756281]
["bitfinex","ETHUSD",1764603918321,0.36392,2727.7,2725.7,7.33756281]
["bitfinex","ETHUSD",1764603918652,0.4983,2727.6,2725.9,11.7737774]
["bitfinex","ETHUSD",1764603918857,0.654,2727.9,2726.0,0.654]
["bitfinex","ETHUSD",1764603919029,0.654,2727.9,2726.1,0.416904]
["bitfinex","ETHUSD",1764603919350,0.4983,2727.8,2726.1,3.66824401]
["bitfinex","ETHUSD",1764603919555,0.86222,2727.8,2726.1,7.99048802]
["bitfinex","ETHUSD",1764603919726,0.4983,2727.8,2726.2,0.7990488]
["bitfinex","ETHUSD",1764603919924,0.4983,2727.7,2726.2,0.7990488]
["bitfinex","ETHUSD",1764603920124,0.5980041,2727.7,2725.9,0.0114]
["bitfinex","ETHUSD",1764603920335,0.654,2727.6,2725.6,11.7737774]
["bitfinex","ETHUSD",1764603920539,0.36392,2727.5,2725.7,0.654]
["bitfinex","ETHUSD",1764603920736,0.4983,2727.5,2725.7,0.0114]
["bitfinex","ETHUSD",1764603921024,0.4983,2727.5,2726.2,0.405504]
["bitfinex","ETHUSD",1764603921226,0.4983,2727.5,2725.8,1.17851774]
["bitfinex","ETHUSD",1764603921441,0.36392,2727.4,2725.8,1.17851774]
["bitfinex","ETHUSD",1764603921638,0.4983,2727.5,2725.1,0.6654]
["bitfinex","ETHUSD",1764603921967,0.4983,2727.4,2725.1,0.0114]
["bitfinex","ETHUSD",1764603922569,0.4983,2727.4,2724.8,19.65058684]
["bitfinex","ETHUSD",1764603922570,0.1818,2727.3,2724.9,0.654]
["bitfinex","ETHUSD",1764603922741,7.660332,2727.1,2724.5,0.5368212]
["bitfinex","ETHUSD",1764603922936,0.4983,2727.2,2723.8,0.46822014]
["bitfinex","ETHUSD",1764603922937,0.72559411,2726.4,2723.8,11.0140245]
["bitfinex","ETHUSD",1764603923249,11.7737774,2726.8,2723.8,11.0140245]
["bitfinex","ETHUSD",1764603923250,0.36392,2725.9,2724.0,7.3421439]
["bitfinex","ETHUSD",1764603923450,0.1818,2726.6,2724.5,11.7737774]
["bitfinex","ETHUSD",1764603923633,0.1818,2726.6,2724.7,0.405504]
["bitfinex","ETHUSD",1764603923944,0.1818,2726.6,2724.6,0.0114]
["bitfinex","ETHUSD",1764603923945,0.4983,2726.5,2724.6,0.0114]
["bitfinex","ETHUSD",1764603924149,0.4983,2726.5,2724.8,11.7737774]
["bitfinex","ETHUSD",1764603924355,0.1818,2726.6,2725.0,0.405504]
["bitfinex","ETHUSD",1764603924555,0.4983,2726.5,2724.9,2.50487517]
["bitfinex","ETHUSD",1764603924757,0.1818,2726.6,2725.0,1.43926526]
["bitfinex","ETHUSD",1764603924962,0.4983,2726.5,2724.6,0.0114]
["bitfinex","ETHUSD",1764603925146,0.86222,2726.5,2724.6,0.0114]
["bitfinex","ETHUSD",1764603925342,0.1818,2727.3,2725.7,0.72559411]
["bitfinex","ETHUSD",1764603925343,0.6801,2727.3,2725.7,0.72559411]
["bitfinex","ETHUSD",1764603925672,0.6801,2727.3,2725.9,0.405504]
["bitfinex","ETHUSD",1764603925887,0.4983,2727.2,2725.3,0.405504]
["bitfinex","ETHUSD",1764603926371,0.4983,2727.2,2725.0,0.5368212]
["bitfinex","ETHUSD",1764603926668,0.72559411,2726.9,2724.7,7.34025764]
["bitfinex","ETHUSD",1764603926869,0.72559411,2726.9,2724.8,0.73402576]
["bitfinex","ETHUSD",1764603927074,0.1818,2727.3,2724.8,0.73402576]
["bitfinex","ETHUSD",1764603927075,0.36392,2726.3,2724.8,0.73402576]
["bitfinex","ETHUSD",1764603927242,0.654,2726.3,2724.9,7.33971888]
["bitfinex","ETHUSD",1764603927439,1.1523,2726.3,2724.9,3.66985944]
["bitfinex","ETHUSD",1764603927641,0.4983,2726.2,2724.4,0.654]
["bitfinex","ETHUSD",1764603928070,0.4983,2726.7,2725.1,11.7737774]
["bitfinex","ETHUSD",1764603928271,0.4983,2726.7,2725.3,0.405504]
["bitfinex","ETHUSD",1764603928769,0.4983,2726.7,2725.1,0.405504]
["bitfinex","ETHUSD",1764603928938,0.654,2726.9,2725.3,0.0114]
["bitfinex","ETHUSD",1764603929139,0.654,2726.9,2725.4,0.405504]
["bitfinex","ETHUSD",1764603929140,0.4983,2726.8,2725.4,0.405504]
["bitfinex","ETHUSD",1764603929368,0.86222,2726.8,2725.4,3.66912706]
["bitfinex","ETHUSD",1764603929575,0.86222,2726.8,2725.0,7.33944954]
["bitfinex","ETHUSD",1764603929755,0.4983,2726.7,2725.1,0.405504]
["bitfinex","ETHUSD",1764603930260,0.4857,2728.2,2726.3,0.405504]
["bitfinex","ETHUSD",1764603930469,0.1818,2728.4,2726.8,0.405504]
["bitfinex","ETHUSD",1764603930773,0.1818,2728.4,2727.0,0.405504]
["bitfinex","ETHUSD",1764603931074,0.002,2729.7,2728.2,11.7737774]
["bitfinex","ETHUSD",1764603931277,0.002,2729.7,2728.5,0.405504]
["bitfinex","ETHUSD",1764603931450,0.002,2729.7,2728.7,12.1792814]
["bitfinex","ETHUSD",1764603931650,0.002,2729.7,2728.9,0.405504]
["bitfinex","ETHUSD",1764603931854,0.002,2729.7,2729.3,0.405504]
["bitfinex","ETHUSD",1764603932244,0.002,2731.9,2729.7,1.13109811]
["bitfinex","ETHUSD",1764603932577,0.002,2731.9,2729.4,0.0122]
["bitfinex","ETHUSD",1764603932578,0.002,2731.9,2730.7,0.405504]
["bitfinex","ETHUSD",1764603932878,0.002,2731.9,2729.8,1.79920528]
["bitfinex","ETHUSD",1764603932879,1.1397,2731.8,2729.9,0.405504]
["bitfinex","ETHUSD",1764603933045,1.50362,2731.8,2729.9,0.405504]
["bitfinex","ETHUSD",1764603933240,0.4914,2731.7,2729.8,1.13109811]
["bitfinex","ETHUSD",1764603933447,0.002,2731.9,2730.1,1.13109811]
["bitfinex","ETHUSD",1764603933764,0.002,2731.9,2730.6,0.405504]
["bitfinex","ETHUSD",1764603933951,0.002,2731.9,2730.7,0.0102]
["bitfinex","ETHUSD",1764603934152,0.002,2731.9,2731.1,0.405504]
["bitfinex","ETHUSD",1764603934366,0.002,2731.9,2731.3,0.405504]
["bitfinex","ETHUSD",1764603934566,0.002,2731.9,2730.7,0.405504]
["bitfinex","ETHUSD",1764603935265,0.002,2731.9,2731.0,0.405504]
["bitfinex","ETHUSD",1764603935453,0.002,2731.9,2731.2,0.405504]
["bitfinex","ETHUSD",1764603935655,0.002,2731.9,2731.6,0.405504]
["bitfinex","ETHUSD",1764603935869,0.002,2731.9,2731.5,11.7737774]
["bitfinex","ETHUSD",1764603935870,0.002,2731.9,2731.8,0.405504]
["bitfinex","ETHUSD",1764603936375,0.002,2731.9,2731.7,0.405504]
["bitfinex","ETHUSD",1764603936575,0.002,2731.9,2731.5,0.405504]
["bitfinex","ETHUSD",1764603936988,0.002,2732.2,2731.7,0.405504]
["bitfinex","ETHUSD",1764603937280,0.002,2732.2,2732.1,15.83946953]
["bitfinex","ETHUSD",1764603937581,0.002,2732.7,2732.2,0.405504]
["bitfinex","ETHUSD",1764603937757,0.002,2732.7,2732.0,1.058504]
["bitfinex","ETHUSD",1764603938085,0.002,2732.7,2732.2,0.405504]
["bitfinex","ETHUSD",1764603938279,0.002,2732.7,2730.7,0.0082]
["bitfinex","ETHUSD",1764603938280,0.4914,2732.6,2730.7,0.0082]
["bitfinex","ETHUSD",1764603938452,0.4914,2732.6,2730.8,7.32386112]
["bitfinex","ETHUSD",1764603938646,0.4914,2732.6,2730.8,10.98579168]
["bitfinex","ETHUSD",1764603938847,0.8429,2732.7,2730.9,13.53437657]
["bitfinex","ETHUSD",1764603939177,0.8429,2732.7,2731.0,1.058504]
["bitfinex","ETHUSD",1764603939178,0.4914,2732.6,2731.0,1.058504]
["bitfinex","ETHUSD",1764603939363,0.4914,2732.6,2731.0,7.97632478]
["bitfinex","ETHUSD",1764603939568,0.4914,2732.6,2731.1,0.405504]
["bitfinex","ETHUSD",1764603939784,0.4914,2732.6,2731.0,7.97632478]
["bitfinex","ETHUSD",1764603939993,0.4914,2732.6,2731.0,1.88936443]
["bitfinex","ETHUSD",1764603940284,0.4914,2732.6,2731.1,1.058504]
["bitfinex","ETHUSD",1764603940457,0.002,2732.7,2731.2,0.0082]
["bitfinex","ETHUSD",1764603940657,0.1899,2732.7,2731.1,0.405504]
["bitfinex","ETHUSD",1764603940859,0.4914,2732.6,2731.4,0.405504]
["bitfinex","ETHUSD",1764603941086,0.4914,2732.6,2730.7,11.7819774]
["bitfinex","ETHUSD",1764603941087,0.4914,2732.6,2730.7,0.0082]
["bitfinex","ETHUSD",1764603941250,0.002,2732.7,2731.5,10.98297636]
["bitfinex","ETHUSD",1764603941451,0.002,2732.7,2732.0,1.13109811]
["bitfinex","ETHUSD",1764603941676,0.6793,2734.6,2732.5,1.13109811]
["bitfinex","ETHUSD",1764603941871,0.6793,2734.6,2732.4,11.7737774]
["bitfinex","ETHUSD",1764603941872,0.6793,2734.6,2733.0,1.13109811]
["bitfinex","ETHUSD",1764603942073,0.6793,2734.6,2731.7,0.50080037]
["bitfinex","ETHUSD",1764603942074,0.4914,2734.5,2733.2,0.405504]
["bitfinex","ETHUSD",1764603942479,0.4914,2734.5,2732.7,0.405504]
["bitfinex","ETHUSD",1764603942687,0.4914,2734.5,2732.5,0.405504]
["bitfinex","ETHUSD",1764603943057,0.4914,2734.5,2732.4,0.72559411]
["bitfinex","ETHUSD",1764603943058,0.4914,2734.5,2732.7,0.405504]
["bitfinex","ETHUSD",1764603943267,0.85532,2734.5,2732.9,0.405504]
["bitfinex","ETHUSD",1764603943580,0.1879,2734.6,2732.9,1.13109811]
["bitfinex","ETHUSD",1764603943750,0.4914,2734.5,2732.9,0.405504]
["bitfinex","ETHUSD",1764603943955,0.4914,2734.5,2732.9,0.81197946]
["bitfinex","ETHUSD",1764603944457,0.4914,2734.5,2732.9,1.53757357]
["bitfinex","ETHUSD",1764603944776,0.4914,2734.5,2732.9,0.81197946]
["bitfinex","ETHUSD",1764603945376,0.4914,2734.5,2730.6,3.66207512]
["bitfinex","ETHUSD",1764603945578,0.72559411,2734.3,2731.7,0.652]
["bitfinex","ETHUSD",1764603945778,3.141589,2734.4,2731.7,1.37759411]
["bitfinex","ETHUSD",1764603945984,0.72559411,2734.2,2731.6,11.7737774]
["bitfinex","ETHUSD",1764603946177,0.72559411,2734.1,2731.7,0.652]
["bitfinex","ETHUSD",1764603946381,0.36392,2733.5,2731.4,7.32225232]
["bitfinex","ETHUSD",1764603946577,0.36392,2733.3,2731.5,0.73222523]
["bitfinex","ETHUSD",1764603946776,0.72559411,2733.6,2731.5,0.73222523]
["bitfinex","ETHUSD",1764603946983,0.36392,2732.7,2731.3,7.32248214]
["bitfinex","ETHUSD",1764603947169,0.652,2732.6,2731.3,7.32248214]
["bitfinex","ETHUSD",1764603947514,0.652,2732.6,2729.6,3.66350576]
["bitfinex","ETHUSD",1764603947515,0.8399,2732.6,2729.6,3.66350576]
["bitfinex","ETHUSD",1764603947678,9.202718,2732.3,2729.7,11.64221869]
["bitfinex","ETHUSD",1764603947995,0.36392,2732.1,2729.7,18.96903115]
["bitfinex","ETHUSD",1764603948184,0.4914,2732.0,2730.1,11.7737774]
["bitfinex","ETHUSD",1764603948382,0.4914,2732.0,2730.2,1.17737774]
["bitfinex","ETHUSD",1764603948584,0.4914,2732.0,2730.3,0.652]
["bitfinex","ETHUSD",1764603948963,0.4914,2732.0,2730.2,1.17737774]
["bitfinex","ETHUSD",1764603949297,0.4914,2732.0,2730.3,7.32520234]
["bitfinex","ETHUSD",1764603949504,0.4914,2732.0,2730.2,4.84006165]
["bitfinex","ETHUSD",1764603949809,0.4914,2732.0,2730.0,3.66288098]
["bitfinex","ETHUSD",1764603949810,0.1879,2730.3,2729.6,0.001]
["bitfinex","ETHUSD",1764603949967,0.8399,2730.8,2729.6,3.66454044]
["bitfinex","ETHUSD",1764603950161,4.0479,2732.6,2729.6,3.66454044]
["bitfinex","ETHUSD",1764603950162,0.4914,2731.9,2730.0,0.72559411]
["bitfinex","ETHUSD",1764603950491,0.1899,2732.6,2729.6,18.3187022]
["bitfinex","ETHUSD",1764603950492,0.4914,2732.4,2730.5,1.13109811]
["bitfinex","ETHUSD",1764603950659,0.4914,2732.4,2729.6,21.98224264]
["bitfinex","ETHUSD",1764603950660,0.4914,2732.2,2730.0,1.13109811]
["bitfinex","ETHUSD",1764603950865,0.4914,2732.2,2730.5,1.13109811]
["bitfinex","ETHUSD",1764603951197,1.3333,2732.6,2731.0,1.13109811]
["bitfinex","ETHUSD",1764603951414,0.654,2732.6,2731.3,0.72559411]
["bitfinex","ETHUSD",1764603951693,0.654,2732.6,2731.2,18.71247525]
["bitfinex","ETHUSD",1764603951694,0.002,2732.6,2731.6,0.405504]
["bitfinex","ETHUSD",1764603951869,0.002,2732.6,2732.1,0.405504]
["bitfinex","ETHUSD",1764603952273,0.002,2732.6,2732.1,1.057504]
["bitfinex","ETHUSD",1764603952470,0.002,2732.6,2732.3,0.405504]
["bitfinex","ETHUSD",1764603953098,0.002,2732.6,2732.4,0.651]
["bitfinex","ETHUSD",1764603953298,0.002,2732.6,2732.5,4.06515633]
["bitfinex","ETHUSD",1764603953508,0.0012,2732.6,2732.5,4.47167196]
["bitfinex","ETHUSD",1764603953666,0.0012,2732.6,2732.5,5.19726607]
["bitfinex","ETHUSD",1764603953868,0.002,2732.9,2732.6,0.72559411]
["bitfinex","ETHUSD",1764603954218,0.002,2732.9,2732.7,0.405504]
["bitfinex","ETHUSD",1764603954566,0.002,2732.9,2732.8,1.056504]
["bitfinex","ETHUSD",1764603954912,0.002,2732.9,2732.8,0.405504]
["bitfinex","ETHUSD",1764603955077,0.002,2732.9,2732.8,1.056504]
["bitfinex","ETHUSD",1764603955400,0.002,2732.9,2732.8,4.79034869]
["bitfinex","ETHUSD",1764603955563,0.002,2732.9,2732.8,4.71575458]
["bitfinex","ETHUSD",1764603955763,0.002,2732.9,2732.8,1.13109811]
["bitfinex","ETHUSD",1764603955997,0.002,2732.9,2732.8,1.056504]
["bitfinex","ETHUSD",1764603956174,0.002,2732.9,2732.8,0.405504]
["bitfinex","ETHUSD",1764603956381,0.002,2732.9,2732.8,4.71575458]
["bitfinex","ETHUSD",1764603956620,0.1879,2735.0,2732.9,0.405504]
["bitfinex","ETHUSD",1764603956800,0.36392,2734.7,2732.9,0.529404]
["bitfinex","ETHUSD",1764603957097,0.1879,2735.0,2733.1,0.405504]
["bitfinex","ETHUSD",1764603957326,0.1879,2735.0,2732.8,0.83751374]
["bitfinex","ETHUSD",1764603957327,2.76005511,2734.9,2732.8,0.83751374]
["bitfinex","ETHUSD",1764603957480,0.72559411,2734.9,2732.9,0.405504]
["bitfinex","ETHUSD",1764603957683,0.1879,2735.0,2732.9,0.884204]
["bitfinex","ETHUSD",1764603957880,0.36392,2734.7,2733.1,0.405504]
["bitfinex","ETHUSD",1764603958202,0.36392,2734.7,2732.7,0.1239]
["bitfinex","ETHUSD",1764603958203,0.1879,2733.2,2732.0,0.1858]
["bitfinex","ETHUSD",1764603958365,0.1879,2733.2,2731.8,7.32118016]
["bitfinex","ETHUSD",1764603958569,0.4914,2733.1,2731.9,0.73211802]
["bitfinex","ETHUSD",1764603959406,0.4914,2733.1,2731.5,3.84677909]
["bitfinex","ETHUSD",1764603959724,0.4914,2733.1,2731.6,0.651]
["bitfinex","ETHUSD",1764603959874,0.4914,2733.1,2731.6,1.37659411]
["bitfinex","ETHUSD",1764603960076,0.4914,2733.1,2731.7,0.4559]
["bitfinex","ETHUSD",1764603960378,0.4914,2733.1,2731.9,0.405504]
["bitfinex","ETHUSD",1764603963018,0.6646,2733.6,2732.1,0.405504]
["bitfinex","ETHUSD",1764603963326,0.91442397,2733.9,2732.3,0.405504]
["bitfinex","ETHUSD",1764603963484,0.1854,2733.8,2732.7,0.405504]
["bitfinex","ETHUSD",1764603963678,0.1854,2733.8,2731.8,1.40117755]
["bitfinex","ETHUSD",1764603963679,2.13365593,2733.5,2731.8,5.06176763]
["bitfinex","ETHUSD",1764603963916,0.91442397,2733.3,2731.8,7.32118016]
["bitfinex","ETHUSD",1764603964115,0.91442397,2733.2,2731.8,10.98177024]
["bitfinex","ETHUSD",1764603964315,1.39362397,2733.2,2731.5,3.66088801]
["bitfinex","ETHUSD",1764603964481,1.39362397,2733.2,2730.9,11.9701774]
["bitfinex","ETHUSD",1764603964482,0.91442397,2732.9,2730.9,0.6523]
["bitfinex","ETHUSD",1764603964685,1.9376862,2733.1,2730.9,3.66174843]
["bitfinex","ETHUSD",1764603964686,0.91442397,2732.3,2730.9,3.66174843]
["bitfinex","ETHUSD",1764603964878,0.91442397,2732.2,2730.9,7.68971974]
["bitfinex","ETHUSD",1764603965094,0.4792,2732.1,2730.9,7.68971974]
["bitfinex","ETHUSD",1764603965303,0.4792,2732.1,2730.9,11.35151621]
["bitfinex","ETHUSD",1764603965522,0.4792,2732.1,2730.9,15.01331268]
["bitfinex","ETHUSD",1764603965704,0.1854,2732.2,2730.9,15.01331268]
["bitfinex","ETHUSD",1764603966017,0.1854,2732.2,2731.0,2.29192538]
["bitfinex","ETHUSD",1764603966393,0.65,2732.3,2731.1,0.4559]
["bitfinex","ETHUSD",1764603966592,0.65,2732.3,2731.2,1.055504]
["bitfinex","ETHUSD",1764603966918,1.39364291,2732.2,2729.9,0.6417]
["bitfinex","ETHUSD",1764603967096,0.91444291,2731.8,2730.2,15.30094132]
["bitfinex","ETHUSD",1764603967279,0.91444291,2731.9,2731.4,0.001]
["bitfinex","ETHUSD",1764603967486,1.39364291,2731.8,2731.4,0.001]
["bitfinex","ETHUSD",1764603967721,0.73168308,2731.7,2731.4,0.001]
["bitfinex","ETHUSD",1764603967914,1.1292,2731.8,2731.4,0.001]
["bitfinex","ETHUSD",1764603967915,0.65,2731.8,2731.4,0.001]
["bitfinex","ETHUSD",1764603968112,0.4792,2732.2,2731.4,0.001]
["bitfinex","ETHUSD",1764603969618,1.64655305,2732.6,2731.5,0.405504]
["bitfinex","ETHUSD",1764603969922,0.65,2732.7,2731.5,0.861404]
["bitfinex","ETHUSD",1764603970290,1.1292,2732.7,2731.7,0.405504]
["bitfinex","ETHUSD",1764603970587,0.24736457,2732.7,2731.7,0.405504]
["bitfinex","ETHUSD",1764603970921,0.4792,2732.6,2731.4,0.001]
["bitfinex","ETHUSD",1764603971116,0.1854,2731.8,2731.4,0.001]
["bitfinex","ETHUSD",1764603971321,0.73227663,2732.5,2731.4,0.001]
["bitfinex","ETHUSD",1764603971497,0.4792,2732.6,2731.4,7.32325232]
["bitfinex","ETHUSD",1764603971824,1.1292,2732.9,2731.5,1.88306334]
["bitfinex","ETHUSD",1764603972128,0.65,2732.9,2731.5,1.88306334]
["bitfinex","ETHUSD",1764603972335,0.65,2732.9,2731.4,0.001]
["bitfinex","ETHUSD",1764603972336,0.4792,2732.8,2731.4,0.001]
["bitfinex","ETHUSD",1764603972619,0.36392,2732.4,2731.4,0.001]
["bitfinex","ETHUSD",1764603972823,0.91444291,2732.2,2731.4,0.001]
["bitfinex","ETHUSD",1764603973023,0.65,2732.1,2731.4,0.001]
["bitfinex","ETHUSD",1764603973327,2.04364291,2732.1,2731.4,0.001]
["bitfinex","ETHUSD",1764603973530,2.04364291,2732.1,2731.1,0.001]
["bitfinex","ETHUSD",1764603973531,10.88271038,2731.6,2731.1,0.001]
["bitfinex","ETHUSD",1764603973695,0.9148849,2731.3,2731.1,0.001]
["bitfinex","ETHUSD",1764603973894,0.65,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1764603974106,1.1292,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1764603974305,2.04680538,2731.2,2731.1,0.001]
["bitfinex","ETHUSD",1764603974505,1.3146,2731.2,2730.8,0.001]
["bitfinex","ETHUSD",1764603974709,0.4792,2731.1,2730.8,0.001]
["bitfinex","ETHUSD",1764603975199,0.36392,2731.0,2730.8,0.001]
["bitfinex","ETHUSD",1764603975525,0.73220538,2731.1,2730.8,0.001]
["bitfinex","ETHUSD",1764603975828,0.4792,2731.7,2730.8,0.001]
["bitfinex","ETHUSD",1764603975829,0.9148849,2732.3,2730.9,0.405504]
["bitfinex","ETHUSD",1764603976029,0.73203503,2732.4,2730.9,0.405504]
["bitfinex","ETHUSD",1764603976195,1.39663503,2732.5,2731.1,0.405504]
["bitfinex","ETHUSD",1764603976533,0.65,2732.8,2730.9,0.4559]
["bitfinex","ETHUSD",1764603976534,0.6492,2732.8,2731.3,0.405504]
["bitfinex","ETHUSD",1764603976704,1.1284,2732.8,2731.3,0.405504]
["bitfinex","ETHUSD",1764603977029,1.1284,2732.8,2731.5,0.405504]
["bitfinex","ETHUSD",1764603977227,0.4792,2732.7,2731.5,0.405504]
["bitfinex","ETHUSD",1764603977413,0.4792,2732.7,2731.7,0.405504]
["bitfinex","ETHUSD",1764603977775,0.4792,2732.7,2731.6,10.9825743]
["bitfinex","ETHUSD",1764603977776,0.4792,2732.7,2731.9,0.405504]
["bitfinex","ETHUSD",1764603978201,0.4792,2732.7,2731.6,7.3217162]
["bitfinex","ETHUSD",1764603978838,0.4792,2732.7,2731.6,10.9825743]
["bitfinex","ETHUSD",1764603979021,1.38126165,2732.8,2731.7,0.405504]
["bitfinex","ETHUSD",1764603979201,0.6492,2732.8,2731.9,0.405504]
["bitfinex","ETHUSD",1764603979530,0.6492,2732.8,2732.0,7.3206442]
["bitfinex","ETHUSD",1764603979896,1.5794849,2733.1,2732.0,10.9809663]
["bitfinex","ETHUSD",1764603980097,0.65,2733.3,2732.1,0.405504]
["bitfinex","ETHUSD",1764603980328,0.65,2733.3,2732.1,1.54415103]
["bitfinex","ETHUSD",1764603980527,0.65,2733.3,2731.8,1.50489364]
["bitfinex","ETHUSD",1764603980528,0.4792,2733.2,2731.8,1.50489364]
["bitfinex","ETHUSD",1764603980732,0.9148849,2733.1,2731.8,3.66049951]
["bitfinex","ETHUSD",1764603980938,0.9148849,2733.1,2731.3,0.4559]
["bitfinex","ETHUSD",1764603980939,0.1854,2731.9,2730.8,0.001]
["bitfinex","ETHUSD",1764603981239,0.9148849,2732.5,2730.9,0.4559]
["bitfinex","ETHUSD",1764603981398,0.73285175,2732.5,2731.2,9.66347842]
["bitfinex","ETHUSD",1764603981609,0.73285175,2732.5,2731.3,12.35937471]
["bitfinex","ETHUSD",1764603981610,0.4792,2732.5,2731.3,12.35937471]
["bitfinex","ETHUSD",1764603981804,0.9148849,2733.0,2731.4,1.23593747]
["bitfinex","ETHUSD",1764603981805,1.3940849,2733.0,2731.4,1.23593747]
["bitfinex","ETHUSD",1764603982045,0.73325495,2732.9,2731.5,0.405504]
["bitfinex","ETHUSD",1764603982244,0.9148849,2733.1,2731.5,0.861404]
["bitfinex","ETHUSD",1764603982453,0.9148849,2733.2,2731.5,0.861404]
["bitfinex","ETHUSD",1764603982755,0.4792,2733.3,2731.8,1.13109811]
["bitfinex","ETHUSD",1764603982948,0.65,2733.5,2732.0,0.405504]
["bitfinex","ETHUSD",1764603983313,1.1292,2733.5,2732.0,0.861404]
["bitfinex","ETHUSD",1764603983516,1.1292,2733.5,2732.2,0.405504]
["bitfinex","ETHUSD",1764603983751,1.1292,2733.5,2732.4,0.405504]
["bitfinex","ETHUSD",1764603984052,1.86289484,2733.5,2732.6,0.405504]
["bitfinex","ETHUSD",1764603984352,0.002,2733.7,2732.6,0.405504]
["bitfinex","ETHUSD",1764603984553,0.002,2733.7,2732.8,0.405504]
["bitfinex","ETHUSD",1764603984759,0.002,2733.7,2732.8,1.13109811]
["bitfinex","ETHUSD",1764603984918,0.002,2733.7,2733.0,0.405504]
["bitfinex","ETHUSD",1764603985323,0.002,2733.7,2732.7,0.861404]
["bitfinex","ETHUSD",1764603985568,0.002,2733.7,2732.8,14.63700232]
["bitfinex","ETHUSD",1764603985721,0.002,2733.7,2733.0,0.405504]
["bitfinex","ETHUSD",1764603986063,0.002,2733.7,2733.1,0.405504]
["bitfinex","ETHUSD",1764603986421,0.002,2733.7,2733.3,0.405504]
["bitfinex","ETHUSD",1764603986617,0.002,2733.7,2733.5,0.405504]
["bitfinex","ETHUSD",1764603986817,0.002,2733.7,2733.6,0.4559]
["bitfinex","ETHUSD",1764603987070,0.002,2733.7,2733.6,0.861404]
["bitfinex","ETHUSD",1764603987219,0.002,2733.7,2733.6,0.405504]
["bitfinex","ETHUSD",1764603987548,0.002,2733.7,2733.6,1.054504]
["bitfinex","ETHUSD",1764603987848,0.002,2733.7,2733.6,4.71268368]
["bitfinex","ETHUSD",1764603988025,0.002,2733.7,2733.6,5.35668288]
["bitfinex","ETHUSD",1764603988233,0.002,2733.7,2733.6,5.54978288]
["bitfinex","ETHUSD",1764603988419,0.002,2733.7,2733.1,1.054504]
["bitfinex","ETHUSD",1764603988765,0.002,2733.7,2733.1,0.405504]
["bitfinex","ETHUSD",1764603988928,0.002,2733.7,2733.3,0.405504]
["bitfinex","ETHUSD",1764603989134,0.002,2733.7,2733.2,1.06337]
["bitfinex","ETHUSD",1764603989135,0.002,2733.7,2733.5,0.405504]
["bitfinex","ETHUSD",1764603989660,0.002,2733.7,2733.6,5.89577779]
["bitfinex","ETHUSD",1764603989824,0.002,2733.7,2733.6,6.85118671]
["bitfinex","ETHUSD",1764603990672,0.002,2734.3,2734.0,0.405504]
["bitfinex","ETHUSD",1764603990962,0.002,2734.3,2734.0,0.649]
["bitfinex","ETHUSD",1764603991167,0.002,2735.2,2734.1,0.4586]
["bitfinex","ETHUSD",1764603991324,0.002,2735.2,2734.2,1.054504]
["bitfinex","ETHUSD",1764603991528,0.002,2735.2,2734.2,1.513104]
["bitfinex","ETHUSD",1764603991724,0.002,2735.2,2734.4,0.405504]
["bitfinex","ETHUSD",1764603991920,0.002,2735.2,2734.4,1.28816303]
["bitfinex","ETHUSD",1764603992126,0.002,2735.2,2734.3,7.31448634]
["bitfinex","ETHUSD",1764603992327,0.002,2735.2,2734.5,0.50080037]
["bitfinex","ETHUSD",1764603992328,0.4619,2735.1,2734.5,0.50080037]
["bitfinex","ETHUSD",1764603992624,0.002,2735.2,2733.6,4.61353457]
["bitfinex","ETHUSD",1764603992625,0.1937,2734.6,2733.6,0.95540892]
["bitfinex","ETHUSD",1764603992855,0.002,2735.2,2733.7,0.1923]
["bitfinex","ETHUSD",1764603993064,0.002,2735.2,2733.2,3.65868839]
["bitfinex","ETHUSD",1764603993357,0.648,2735.1,2733.3,0.648]
["bitfinex","ETHUSD",1764603993658,0.002,2735.2,2733.4,0.648]
["bitfinex","ETHUSD",1764603993869,0.002,2735.2,2733.4,1.1066]
["bitfinex","ETHUSD",1764603994164,0.002,2735.2,2733.5,0.864104]
["bitfinex","ETHUSD",1764603994529,0.4619,2735.1,2733.7,0.405504]
["bitfinex","ETHUSD",1764603994830,0.002,2735.2,2734.3,0.405504]
["bitfinex","ETHUSD",1764603995046,0.002,2735.2,2734.4,0.648]
["bitfinex","ETHUSD",1764603995047,0.4639,2735.2,2734.4,0.648]
["bitfinex","ETHUSD",1764603995355,0.4639,2735.2,2734.3,0.648]
["bitfinex","ETHUSD",1764603995733,0.002,2735.2,2734.4,10.97132826]
["bitfinex","ETHUSD",1764603996133,0.002,2735.2,2734.5,0.405504]
["bitfinex","ETHUSD",1764603996322,0.002,2735.2,2734.5,0.648]
["bitfinex","ETHUSD",1764603996525,0.002,2735.2,2734.4,7.31421884]
["bitfinex","ETHUSD",1764603996732,0.4619,2735.1,2733.6,3.65817968]
["bitfinex","ETHUSD",1764603996930,0.4619,2735.1,2733.6,7.75473968]
["bitfinex","ETHUSD",1764603997250,0.4619,2735.1,2734.4,0.1]
["bitfinex","ETHUSD",1764603997563,0.4619,2735.0,2734.4,0.1]
["bitfinex","ETHUSD",1764603997770,0.1937,2734.5,2734.4,0.1]
["bitfinex","ETHUSD",1764603998372,0.6556,2734.5,2734.4,0.1]
["bitfinex","ETHUSD",1764603999768,0.6548,2734.5,2734.4,0.1]
["bitfinex","ETHUSD",1764604000429,0.6556,2735.0,2734.4,3.75710942]
["bitfinex","ETHUSD",1764604000629,0.1937,2735.0,2734.4,7.41421884]
["bitfinex","ETHUSD",1764604000851,0.4619,2735.1,2734.4,8.15564072]
["bitfinex","ETHUSD",1764604001068,0.4619,2735.1,2734.4,0.84142188]
["bitfinex","ETHUSD",1764604001232,0.4619,2735.1,2734.4,7.41419081]
["bitfinex","ETHUSD",1764604001569,0.002,2735.2,2734.4,11.07130023]
["bitfinex","ETHUSD",1764604002428,0.002,2735.2,2734.4,0.1]
["bitfinex","ETHUSD",1764604002632,0.002,2735.2,2734.4,7.41421884]
["bitfinex","ETHUSD",1764604002938,0.002,2735.2,2734.5,0.78728188]
["bitfinex","ETHUSD",1764604003333,0.002,2735.2,2734.6,0.405504]
["bitfinex","ETHUSD",1764604003535,0.002,2735.2,2734.8,0.405504]
["bitfinex","ETHUSD",1764604003782,0.002,2735.2,2734.9,7.31288164]
["bitfinex","ETHUSD",1764604004104,0.002,2735.2,2734.7,0.6971087]
["bitfinex","ETHUSD",1764604004105,0.002,2735.2,2734.6,0.405504]
["bitfinex","ETHUSD",1764604004250,0.002,2735.2,2734.5,7.31388958]
["bitfinex","ETHUSD",1764604004445,0.002,2735.2,2734.5,3.6569139]
["bitfinex","ETHUSD",1764604004800,0.002,2735.2,2734.4,0.101]
["bitfinex","ETHUSD",1764604005092,0.002,2735.2,2734.4,3.75809138]
["bitfinex","ETHUSD",1764604005093,0.4639,2735.2,2734.4,3.75809138]
["bitfinex","ETHUSD",1764604005444,0.002,2735.2,2734.4,11.07231022]
["bitfinex","ETHUSD",1764604006387,0.4619,2735.1,2734.4,3.75810942]
["bitfinex","ETHUSD",1764604006572,0.4619,2735.1,2734.4,7.41521884]
["bitfinex","ETHUSD",1764604006896,0.002,2735.2,2734.4,3.75810942]
["bitfinex","ETHUSD",1764604007099,0.002,2735.2,2734.4,11.07232826]
["bitfinex","ETHUSD",1764604007264,0.002,2735.2,2734.5,1.56583283]
["bitfinex","ETHUSD",1764604007450,0.002,2735.2,2734.6,0.405504]
["bitfinex","ETHUSD",1764604007841,0.002,2735.2,2734.8,7.31314904]
["bitfinex","ETHUSD",1764604007971,0.002,2735.2,2734.8,10.96972356]
["bitfinex","ETHUSD",1764604008150,0.002,2735.2,2734.8,3.65657452]
["bitfinex","ETHUSD",1764604008350,0.002,2735.2,2734.5,0.405504]
["bitfinex","ETHUSD",1764604008562,0.002,2735.2,2734.7,0.405504]
["bitfinex","ETHUSD",1764604009095,0.002,2735.2,2734.6,0.405504]
["bitfinex","ETHUSD",1764604009392,0.002,2735.2,2734.6,0.864104]
["bitfinex","ETHUSD",1764604009679,0.002,2735.2,2734.8,0.405504]
["bitfinex","ETHUSD",1764604009858,0.002,2735.2,2734.9,1.13756287]
["bitfinex","ETHUSD",1764604010050,0.002,2735.2,2734.6,3.65680867]
["bitfinex","ETHUSD",1764604010245,0.002,2735.2,2734.6,7.31365062]
["bitfinex","ETHUSD",1764604010469,0.4639,2735.2,2734.4,3.75810942]
["bitfinex","ETHUSD",1764604010671,0.4619,2735.1,2734.4,0.101]
["bitfinex","ETHUSD",1764604011275,0.1937,2734.5,2734.1,0.001]
["bitfinex","ETHUSD",1764604011471,0.1937,2734.5,2733.8,0.001]
["bitfinex","ETHUSD",1764604011472,1.1085849,2734.5,2733.8,0.001]
["bitfinex","ETHUSD",1764604011652,1.2788049,2734.3,2733.8,0.001]
["bitfinex","ETHUSD",1764604011855,0.36392,2734.1,2733.8,0.001]
["bitfinex","ETHUSD",1764604012083,0.36392,2734.1,2732.3,0.4586]
["bitfinex","ETHUSD",1764604012084,10.65421243,2734.1,2732.4,3.65977263]
["bitfinex","ETHUSD",1764604012395,0.1464,2732.4,2731.3,3.66215997]
["bitfinex","ETHUSD",1764604012591,0.1464,2732.4,2731.4,7.90449879]
["bitfinex","ETHUSD",1764604012792,2.37457291,2733.0,2731.4,7.90449879]
["bitfinex","ETHUSD",1764604012793,0.7340939,2732.9,2731.5,1.1056]
["bitfinex","ETHUSD",1764604013001,0.4619,2733.3,2731.6,0.4586]
["bitfinex","ETHUSD",1764604013292,0.8324,2733.5,2731.7,0.647]
["bitfinex","ETHUSD",1764604013293,0.4619,2733.2,2731.7,0.647]
["bitfinex","ETHUSD",1764604013452,0.92040832,2733.5,2731.7,0.647]
["bitfinex","ETHUSD",1764604013654,0.1854,2733.5,2731.9,0.405504]
["bitfinex","ETHUSD",1764604013864,0.6473,2733.5,2732.1,0.405504]
["bitfinex","ETHUSD",1764604014072,0.6473,2733.5,2732.0,11.6279663]
["bitfinex","ETHUSD",1764604014073,0.4619,2733.4,2732.2,1.20334703]
["bitfinex","ETHUSD",1764604014272,0.4619,2733.4,2732.2,0.405504]
["bitfinex","ETHUSD",1764604014455,0.4619,2733.4,2732.0,3.6603221]
["bitfinex","ETHUSD",1764604014656,0.4619,2733.4,2731.4,0.1964]
["bitfinex","ETHUSD",1764604014657,9.66347842,2733.1,2731.4,0.1964]
["bitfinex","ETHUSD",1764604014895,3.48416403,2733.0,2731.4,7.51860675]
["bitfinex","ETHUSD",1764604015091,3.48416403,2733.0,2731.5,0.75196068]
["bitfinex","ETHUSD",1764604015092,1.46037913,2732.9,2731.5,0.75196068]
["bitfinex","ETHUSD",1764604015294,0.36392,2732.8,2731.5,0.75196068]
["bitfinex","ETHUSD",1764604015516,0.4619,2732.8,2731.5,0.75196068]
["bitfinex","ETHUSD",1764604015716,0.82582,2732.8,2731.5,0.75196068]
["bitfinex","ETHUSD",1764604016019,0.1464,2731.6,2731.0,0.001]
["bitfinex","ETHUSD",1764604016196,0.1464,2731.6,2731.1,3.66147971]
["bitfinex","ETHUSD",1764604016518,0.1464,2731.6,2731.0,0.001]
["bitfinex","ETHUSD",1764604016519,0.4619,2731.5,2731.0,0.001]
["bitfinex","ETHUSD",1764604016724,0.4619,2731.5,2731.0,3.6626402]
["bitfinex","ETHUSD",1764604016886,0.4619,2731.5,2731.2,3.66138949]
["bitfinex","ETHUSD",1764604017083,0.647,2732.0,2731.0,0.001]
["bitfinex","ETHUSD",1764604017084,0.4619,2732.0,2731.3,3.6622602]
["bitfinex","ETHUSD",1764604017304,0.4619,2732.0,2731.3,7.3235204]
["bitfinex","ETHUSD",1764604017719,0.646,2732.2,2731.3,7.3235204]
["bitfinex","ETHUSD",1764604017720,0.646,2732.2,2731.3,11.71713264]
["bitfinex","ETHUSD",1764604017927,0.646,2732.2,2731.4,0.405504]
["bitfinex","ETHUSD",1764604018096,0.4619,2732.1,2731.3,0.73335204]
["bitfinex","ETHUSD",1764604018287,0.646,2732.2,2731.3,7.32350307]
["bitfinex","ETHUSD",1764604018492,0.646,2732.2,2731.3,10.98476327]
["bitfinex","ETHUSD",1764604018693,0.646,2732.2,2731.5,0.405504]
["bitfinex","ETHUSD",1764604019019,1.00992,2732.8,2731.5,0.405504]
["bitfinex","ETHUSD",1764604019224,5.911543,2732.6,2731.3,0.001]
["bitfinex","ETHUSD",1764604019525,10.30947842,2732.8,2731.3,0.001]
["bitfinex","ETHUSD",1764604019526,0.36392,2731.9,2731.3,0.001]
["bitfinex","ETHUSD",1764604019723,0.646,2731.9,2731.3,0.001]
["bitfinex","ETHUSD",1764604020229,0.4619,2732.5,2731.4,0.1931]
["bitfinex","ETHUSD",1764604020413,0.4685,2732.9,2731.5,0.405504]
["bitfinex","ETHUSD",1764604020594,0.646,2732.8,2731.5,0.405504]
["bitfinex","ETHUSD",1764604020792,0.646,2732.8,2731.4,0.1931]
["bitfinex","ETHUSD",1764604021106,0.4685,2732.7,2731.5,0.405504]
["bitfinex","ETHUSD",1764604021420,0.646,2732.8,2731.5,0.405504]
["bitfinex","ETHUSD",1764604021633,1.1145,2732.8,2731.5,0.884104]
["bitfinex","ETHUSD",1764604021929,0.1563,2731.6,2731.3,0.001]
["bitfinex","ETHUSD",1764604022131,13.58776942,2731.4,2729.6,0.4796]
["bitfinex","ETHUSD",1764604022294,0.36392,2730.9,2730.1,3.66277022]
["bitfinex","ETHUSD",1764604022493,0.4685,2731.3,2730.2,3.66271685]
["bitfinex","ETHUSD",1764604022704,0.4685,2731.4,2730.3,3.66256863]
["bitfinex","ETHUSD",1764604022923,0.83242,2731.4,2730.2,3.66264322]
["bitfinex","ETHUSD",1764604023124,14.20029142,2731.3,2729.6,0.001]
["bitfinex","ETHUSD",1764604023420,0.36392,2730.9,2729.6,0.001]
["bitfinex","ETHUSD",1764604023815,0.83242,2730.9,2729.6,0.001]
["bitfinex","ETHUSD",1764604025455,0.72559411,2730.7,2729.6,0.001]
["bitfinex","ETHUSD",1764604025650,9.84727842,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1764604025817,9.84727842,2729.7,2729.4,0.001]
["bitfinex","ETHUSD",1764604025818,0.0997041,2730.3,2729.4,0.001]
["bitfinex","ETHUSD",1764604026144,10.31577842,2730.7,2729.4,0.001]
["bitfinex","ETHUSD",1764604026145,0.646,2730.2,2729.4,0.001]
["bitfinex","ETHUSD",1764604026872,0.4685,2730.1,2729.4,0.001]
["bitfinex","ETHUSD",1764604027019,0.36392,2729.8,2729.4,0.001]
["bitfinex","ETHUSD",1764604027219,0.36392,2729.6,2729.4,0.001]
["bitfinex","ETHUSD",1764604027414,0.72559411,2729.9,2726.9,0.1931]
["bitfinex","ETHUSD",1764604027415,0.646,2729.5,2726.9,0.1931]
["bitfinex","ETHUSD",1764604027651,9.66347842,2728.8,2727.0,0.4786]
["bitfinex","ETHUSD",1764604027815,2.30531411,2728.7,2727.0,0.4786]
["bitfinex","ETHUSD",1764604028042,0.1838,2727.1,2725.9,3.86148198]
["bitfinex","ETHUSD",1764604028240,0.05,2728.5,2725.9,7.52999513]
["bitfinex","ETHUSD",1764604028460,0.36392,2727.6,2725.9,11.67710828]
["bitfinex","ETHUSD",1764604028671,0.72559411,2728.2,2725.9,11.67710828]
["bitfinex","ETHUSD",1764604028672,1.00992,2727.5,2726.0,1.16771083]
["bitfinex","ETHUSD",1764604028872,0.646,2727.5,2726.0,1.16771083]
["bitfinex","ETHUSD",1764604029179,0.36392,2727.1,2726.0,1.16771083]
["bitfinex","ETHUSD",1764604029470,0.83242,2727.4,2726.0,1.16771083]
["bitfinex","ETHUSD",1764604029657,0.4685,2727.9,2726.1,1.3290606]
["bitfinex","ETHUSD",1764604029845,1.82884795,2729.6,2726.1,1.3290606]
["bitfinex","ETHUSD",1764604029846,0.4685,2728.8,2726.4,0.405504]
["bitfinex","ETHUSD",1764604030047,0.646,2728.6,2726.4,1.13109811]
["bitfinex","ETHUSD",1764604030248,0.646,2728.6,2726.5,0.4786]
["bitfinex","ETHUSD",1764604030465,0.72559411,2728.3,2726.5,0.4786]
["bitfinex","ETHUSD",1764604030672,0.646,2728.2,2726.6,0.405504]
["bitfinex","ETHUSD",1764604030873,0.646,2728.1,2726.6,0.405504]
["bitfinex","ETHUSD",1764604031075,0.646,2728.1,2726.8,0.405504]
["bitfinex","ETHUSD",1764604031478,0.646,2728.1,2726.8,0.4786]
["bitfinex","ETHUSD",1764604031692,0.4685,2728.0,2726.8,0.4786]
["bitfinex","ETHUSD",1764604031859,0.4685,2728.0,2726.9,7.33433568]
["bitfinex","ETHUSD",1764604032196,0.83242,2728.0,2726.8,7.33456911]
["bitfinex","ETHUSD",1764604032506,1.016654,2728.0,2726.8,7.33456911]
["bitfinex","ETHUSD",1764604032660,0.4685,2727.9,2726.8,7.33456911]
["bitfinex","ETHUSD",1764604033162,1.1145,2727.9,2726.8,11.00187144]
["bitfinex","ETHUSD",1764604033372,0.646,2727.9,2726.9,0.4786]
["bitfinex","ETHUSD",1764604033586,0.4685,2727.8,2726.8,7.33456911]
["bitfinex","ETHUSD",1764604033787,0.4685,2727.8,2726.8,11.00187144]
["bitfinex","ETHUSD",1764604034092,0.646,2727.9,2726.8,11.73532835]
["bitfinex","ETHUSD",1764604034280,0.646,2727.9,2726.8,4.87932369]
["bitfinex","ETHUSD",1764604034595,0.646,2727.9,2726.8,12.21392835]
["bitfinex","ETHUSD",1764604034761,0.4685,2728.9,2726.9,0.884104]
["bitfinex","ETHUSD",1764604034966,0.4685,2729.3,2727.1,1.13109811]
["bitfinex","ETHUSD",1764604035182,0.4685,2729.9,2727.6,1.13109811]
["bitfinex","ETHUSD",1764604035385,11.49241795,2729.7,2727.7,1.26235161]
["bitfinex","ETHUSD",1764604035582,0.36392,2729.4,2727.3,0.405504]
["bitfinex","ETHUSD",1764604035787,0.36392,2729.4,2727.3,12.37652195]
["bitfinex","ETHUSD",1764604035985,0.1013,2730.0,2727.9,1.13109811]
["bitfinex","ETHUSD",1764604036191,0.1838,2730.7,2727.9,1.13109811]
["bitfinex","ETHUSD",1764604036192,0.646,2730.3,2728.4,0.405504]
["bitfinex","ETHUSD",1764604036374,0.646,2730.3,2728.4,1.051504]
["bitfinex","ETHUSD",1764604036573,0.646,2730.3,2728.6,0.405504]
["bitfinex","ETHUSD",1764604036574,0.4685,2730.2,2728.6,0.405504]
["bitfinex","ETHUSD",1764604036995,0.4685,2730.2,2728.7,0.4786]
["bitfinex","ETHUSD",1764604037197,0.83242,2730.2,2728.4,0.405504]
["bitfinex","ETHUSD",1764604037403,0.83242,2730.2,2728.5,1.6683922]
["bitfinex","ETHUSD",1764604037696,0.4685,2730.1,2728.6,0.405504]
["bitfinex","ETHUSD",1764604037882,0.4685,2730.1,2728.8,0.405504]
["bitfinex","ETHUSD",1764604038107,0.646,2730.0,2728.7,3.66474878]
["bitfinex","ETHUSD",1764604038305,0.646,2730.0,2728.7,11.52756044]
["bitfinex","ETHUSD",1764604038510,0.4685,2729.9,2728.6,3.66488309]
["bitfinex","ETHUSD",1764604038818,3.673293,2729.8,2727.9,0.4786]
["bitfinex","ETHUSD",1764604039018,3.598936,2729.6,2727.7,0.4786]
["bitfinex","ETHUSD",1764604039218,3.598936,2729.6,2726.2,0.1931]
["bitfinex","ETHUSD",1764604039219,4.227384,2729.4,2727.0,11.49241795]
["bitfinex","ETHUSD",1764604039421,0.72559411,2729.1,2727.3,3.66663]
["bitfinex","ETHUSD",1764604039725,0.72559411,2729.2,2727.3,7.33326]
["bitfinex","ETHUSD",1764604040026,0.36392,2728.5,2726.6,14.67017642]
["bitfinex","ETHUSD",1764604040199,0.646,2728.4,2726.7,11.97101795]
["bitfinex","ETHUSD",1764604040601,0.646,2728.4,2726.8,0.4786]
["bitfinex","ETHUSD",1764604040903,0.646,2728.4,2726.8,1.85019411]
["bitfinex","ETHUSD",1764604041105,0.646,2728.4,2726.9,1.33426121]
["bitfinex","ETHUSD",1764604041411,0.646,2728.4,2726.9,1.81286121]
["bitfinex","ETHUSD",1764604041585,0.646,2728.4,2727.1,0.405504]
["bitfinex","ETHUSD",1764604042007,1.1145,2728.4,2727.1,11.0006967]
["bitfinex","ETHUSD",1764604042428,1.1145,2728.4,2727.2,0.4786]
["bitfinex","ETHUSD",1764604042738,1.1145,2728.4,2727.3,1.14792967]
["bitfinex","ETHUSD",1764604042892,1.1145,2728.4,2727.4,0.884104]
["bitfinex","ETHUSD",1764604042893,0.646,2728.4,2727.4,0.884104]
["bitfinex","ETHUSD",1764604043099,1.1925393,2729.4,2727.4,2.25569811]
["bitfinex","ETHUSD",1764604043404,2.01264795,2730.1,2727.4,2.25569811]
["bitfinex","ETHUSD",1764604043405,0.4685,2729.3,2727.6,0.405504]
["bitfinex","ETHUSD",1764604043913,0.4685,2729.3,2727.8,0.405504]
["bitfinex","ETHUSD",1764604044100,0.4685,2729.3,2727.9,15.14189408]
["bitfinex","ETHUSD",1764604044420,0.4685,2729.3,2728.1,0.405504]
["bitfinex","ETHUSD",1764604044803,0.4685,2729.3,2728.1,0.884104]
["bitfinex","ETHUSD",1764604045004,0.4685,2729.3,2728.1,0.405504]
["bitfinex","ETHUSD",1764604045201,0.83242,2729.3,2727.9,7.33164704]
["bitfinex","ETHUSD",1764604045625,0.4685,2729.2,2727.9,7.33164704]
["bitfinex","ETHUSD",1764604045827,0.4685,2729.2,2727.9,15.94222878]
["bitfinex","ETHUSD",1764604046129,0.4685,2729.2,2728.0,0.884104]
["bitfinex","ETHUSD",1764604046350,0.645,2729.4,2728.0,0.4786]
["bitfinex","ETHUSD",1764604046981,0.9148849,2729.9,2728.1,1.050504]
["bitfinex","ETHUSD",1764604047129,0.002,2730.5,2728.1,1.050504]
["bitfinex","ETHUSD",1764604047130,0.4685,2730.4,2728.5,0.405504]
["bitfinex","ETHUSD",1764604047330,0.002,2730.5,2729.0,0.405504]
["bitfinex","ETHUSD",1764604047552,0.002,2730.5,2729.2,0.405504]
["bitfinex","ETHUSD",1764604047955,0.002,2730.5,2729.4,0.405504]
["bitfinex","ETHUSD",1764604048154,0.002,2730.5,2730.1,0.1931]
["bitfinex","ETHUSD",1764604048357,0.002,2730.5,2730.1,0.598604]
["bitfinex","ETHUSD",1764604048567,0.002,2730.5,2730.1,1.077204]
["bitfinex","ETHUSD",1764604048751,0.002,2730.5,2730.1,2.3341662]
["bitfinex","ETHUSD",1764604049145,1.3833849,2732.3,2730.4,11.89792195]
["bitfinex","ETHUSD",1764604049364,0.4685,2732.3,2730.6,0.405504]
["bitfinex","ETHUSD",1764604049732,0.4685,2732.3,2730.7,0.884104]
["bitfinex","ETHUSD",1764604050135,0.4821,2732.0,2730.7,4.78566467]
["bitfinex","ETHUSD",1764604050346,0.4821,2732.0,2730.2,3.66265599]
["bitfinex","ETHUSD",1764604050347,0.4841,2730.8,2729.5,11.94681795]
["bitfinex","ETHUSD",1764604050547,0.84722,2730.8,2729.5,7.32731394]
["bitfinex","ETHUSD",1764604050757,0.4841,2730.8,2729.5,3.66363928]
["bitfinex","ETHUSD",1764604050929,0.002,2730.8,2729.6,1.0994]
["bitfinex","ETHUSD",1764604051130,0.002,2730.8,2729.2,3.66401998]
["bitfinex","ETHUSD",1764604051131,0.4821,2730.7,2729.2,3.66407738]
["bitfinex","ETHUSD",1764604051456,0.36312,2730.5,2729.2,11.41990988]
["bitfinex","ETHUSD",1764604051831,0.36312,2730.4,2729.2,7.7558325]
["bitfinex","ETHUSD",1764604052055,0.4821,2730.5,2729.2,15.08398726]
["bitfinex","ETHUSD",1764604052241,0.002,2730.8,2729.3,1.17999411]
["bitfinex","ETHUSD",1764604052447,0.002,2730.8,2729.4,0.405504]
["bitfinex","ETHUSD",1764604052647,0.002,2730.8,2729.7,0.405504]
["bitfinex","ETHUSD",1764604052929,0.002,2730.8,2729.9,0.405504]
["bitfinex","ETHUSD",1764604053190,0.002,2730.8,2729.7,0.645]
["bitfinex","ETHUSD",1764604053395,0.4841,2730.8,2729.3,1.50839873]
["bitfinex","ETHUSD",1764604053617,0.4841,2730.8,2729.2,11.34513399]
["bitfinex","ETHUSD",1764604053824,0.4841,2730.8,2729.3,0.405504]
["bitfinex","ETHUSD",1764604054138,0.4841,2730.8,2729.5,0.405504]
["bitfinex","ETHUSD",1764604054301,0.4841,2730.8,2729.4,7.32761778]
["bitfinex","ETHUSD",1764604054504,0.4841,2730.8,2729.0,7.32869182]
["bitfinex","ETHUSD",1764604054702,0.4841,2730.8,2729.1,0.75191918]
["bitfinex","ETHUSD",1764604054902,0.4841,2730.8,2729.2,0.645]
["bitfinex","ETHUSD",1764604055138,0.4841,2730.8,2729.3,0.405504]
["bitfinex","ETHUSD",1764604055633,0.4841,2730.8,2729.5,0.405504]
["bitfinex","ETHUSD",1764604055837,0.4841,2730.8,2729.4,0.644]
["bitfinex","ETHUSD",1764604056128,0.4841,2730.8,2729.3,14.65577252]
["bitfinex","ETHUSD",1764604056329,0.4841,2730.8,2729.4,2.21941725]
["bitfinex","ETHUSD",1764604056697,0.36312,2730.7,2729.4,1.57541725]
["bitfinex","ETHUSD",1764604056895,0.4841,2730.8,2729.4,1.57541725]
["bitfinex","ETHUSD",1764604057902,0.4841,2730.8,2729.5,0.405504]
["bitfinex","ETHUSD",1764604058102,0.4841,2730.8,2729.6,7.32708088]
["bitfinex","ETHUSD",1764604058301,0.4841,2730.8,2729.6,12.61086153]
["bitfinex","ETHUSD",1764604058503,0.002,2730.8,2729.7,12.35932195]
["bitfinex","ETHUSD",1764604059034,0.002,2730.8,2729.7,0.405504]
["bitfinex","ETHUSD",1764604059251,0.002,2730.8,2729.9,0.405504]
["bitfinex","ETHUSD",1764604059608,0.002,2730.8,2730.0,0.644]
["bitfinex","ETHUSD",1764604059804,0.002,2730.8,2730.1,0.405504]
["bitfinex","ETHUSD",1764604060032,0.002,2730.8,2730.1,0.494204]
["bitfinex","ETHUSD",1764604060197,0.002,2730.8,2730.2,10.98820599]
["bitfinex","ETHUSD",1764604060403,0.002,2730.8,2730.2,12.61327759]
["bitfinex","ETHUSD",1764604060736,0.002,2730.8,2730.3,0.866904]
["bitfinex","ETHUSD",1764604061141,0.002,2730.8,2730.2,20.44296021]
["bitfinex","ETHUSD",1764604061310,0.002,2730.8,2730.5,0.405504]
["bitfinex","ETHUSD",1764604061499,0.002,2730.8,2730.7,0.405504]
["bitfinex","ETHUSD",1764604061709,0.002,2730.8,2730.7,1.1054]
["bitfinex","ETHUSD",1764604061925,0.002,2730.8,2730.7,0.644]
["bitfinex","ETHUSD",1764604062325,0.002,2730.8,2730.7,3.66206467]
["bitfinex","ETHUSD",1764604063038,0.002,2730.8,2730.7,4.39448977]
["bitfinex","ETHUSD",1764604063650,0.002,2730.8,2730.7,3.66206467]
["bitfinex","ETHUSD",1764604064247,0.002,2730.8,2730.5,7.3246658]
["bitfinex","ETHUSD",1764604064677,0.002,2730.8,2730.5,3.6623329]
["bitfinex","ETHUSD",1764604064952,0.002,2730.8,2730.5,7.3246658]
["bitfinex","ETHUSD",1764604065821,0.002,2730.8,2730.2,7.32547066]
["bitfinex","ETHUSD",1764604066018,0.5006,2730.8,2730.2,7.32547066]
["bitfinex","ETHUSD",1764604066221,0.002,2730.8,2729.9,7.32627568]
["bitfinex","ETHUSD",1764604066545,0.002,2730.8,2730.0,0.77876757]
["bitfinex","ETHUSD",1764604066740,0.002,2730.8,2729.9,10.98941352]
["bitfinex","ETHUSD",1764604066954,0.002,2730.8,2730.0,1.1044]
["bitfinex","ETHUSD",1764604067640,0.002,2730.8,2730.1,0.643]
["bitfinex","ETHUSD",1764604068218,0.002,2730.8,2729.9,18.3156892]
["bitfinex","ETHUSD",1764604068219,0.002,2730.8,2730.3,10.98780351]
["bitfinex","ETHUSD",1764604068442,0.002,2730.8,2730.4,0.405504]
["bitfinex","ETHUSD",1764604068639,0.4978,2730.7,2730.3,3.66260117]
["bitfinex","ETHUSD",1764604068852,0.002,2730.8,2730.3,7.32520234]
["bitfinex","ETHUSD",1764604069334,0.002,2730.8,2730.6,0.405504]
["bitfinex","ETHUSD",1764604069530,0.643,2731.9,2730.5,11.49241795]
["bitfinex","ETHUSD",1764604069531,0.643,2732.7,2730.8,0.405504]
["bitfinex","ETHUSD",1764604069850,1.37501485,2732.7,2730.8,0.405504]
["bitfinex","ETHUSD",1764604070049,0.73201485,2732.6,2731.0,0.405504]
["bitfinex","ETHUSD",1764604070250,1.37501485,2732.7,2731.2,14.645577]
["bitfinex","ETHUSD",1764604070466,0.73201485,2732.6,2731.3,1.5288577]
["bitfinex","ETHUSD",1764604070630,0.643,2732.7,2731.2,10.98418275]
["bitfinex","ETHUSD",1764604070631,0.4986,2732.4,2731.2,10.98418275]
["bitfinex","ETHUSD",1764604070824,0.4986,2732.4,2731.2,14.645577]
["bitfinex","ETHUSD",1764604071017,0.4986,2732.4,2731.2,10.98418275]
["bitfinex","ETHUSD",1764604071419,0.4986,2732.4,2731.2,14.645577]
["bitfinex","ETHUSD",1764604072058,0.4986,2732.4,2731.2,10.98418275]
["bitfinex","ETHUSD",1764604072247,0.4986,2732.4,2731.2,16.21499671]
["bitfinex","ETHUSD",1764604073424,0.4986,2732.4,2731.3,0.405504]
["bitfinex","ETHUSD",1764604073953,0.4986,2732.4,2731.4,0.643]
["bitfinex","ETHUSD",1764604074331,0.1838,2732.5,2731.4,14.64450464]
["bitfinex","ETHUSD",1764604074535,0.1838,2732.5,2731.4,11.62637848]
["bitfinex","ETHUSD",1764604074842,0.1838,2732.5,2731.5,1.20318825]
["bitfinex","ETHUSD",1764604075044,0.002,2734.3,2731.8,0.405504]
["bitfinex","ETHUSD",1764604075045,0.9148849,2733.1,2731.8,0.405504]
["bitfinex","ETHUSD",1764604075244,0.73234301,2733.2,2731.9,0.643]
["bitfinex","ETHUSD",1764604075426,0.73234301,2733.3,2731.5,1.20318825]
["bitfinex","ETHUSD",1764604075628,2.00359901,2732.9,2731.4,7.32225232]
["bitfinex","ETHUSD",1764604075855,0.36312,2732.7,2731.4,10.98337848]
["bitfinex","ETHUSD",1764604076056,0.642,2732.6,2731.4,18.3056308]
["bitfinex","ETHUSD",1764604076264,0.642,2732.6,2731.5,2.69746708]
["bitfinex","ETHUSD",1764604076483,0.642,2732.6,2731.7,0.405504]
["bitfinex","ETHUSD",1764604076661,1.82884795,2733.5,2731.7,0.405504]
["bitfinex","ETHUSD",1764604076662,0.9148849,2733.8,2732.5,0.1797]
["bitfinex","ETHUSD",1764604076844,0.73390701,2733.9,2732.6,1.047504]
["bitfinex","ETHUSD",1764604077030,0.73390701,2734.0,2732.6,0.866904]
["bitfinex","ETHUSD",1764604077226,0.4986,2734.0,2732.7,0.642]
["bitfinex","ETHUSD",1764604077533,0.4986,2733.9,2732.7,0.642]
["bitfinex","ETHUSD",1764604078469,0.4986,2733.9,2732.9,0.405504]
["bitfinex","ETHUSD",1764604078758,0.1959,2734.1,2732.9,2.02009463]
["bitfinex","ETHUSD",1764604078958,0.4986,2734.0,2732.9,2.02009463]
["bitfinex","ETHUSD",1764604079160,0.4986,2734.0,2732.9,0.405504]
["bitfinex","ETHUSD",1764604079375,0.4986,2734.0,2732.5,0.1797]
["bitfinex","ETHUSD",1764604079577,0.002,2734.3,2733.4,11.49241795]
["bitfinex","ETHUSD",1764604079740,0.002,2734.3,2733.5,1.597604]
["bitfinex","ETHUSD",1764604080068,0.002,2734.3,2733.3,0.405504]
["bitfinex","ETHUSD",1764604080268,0.002,2734.3,2733.6,0.405504]
["bitfinex","ETHUSD",1764604080470,0.002,2734.3,2733.7,14.63218348]
["bitfinex","ETHUSD",1764604080669,0.002,2734.0,2733.8,1.047504]
["bitfinex","ETHUSD",1764604080872,0.002,2734.0,2733.8,0.405504]
["bitfinex","ETHUSD",1764604081167,0.002,2734.0,2733.9,0.642]
["bitfinex","ETHUSD",1764604081571,0.002,2734.0,2733.9,1.047504]
["bitfinex","ETHUSD",1764604081773,0.002,2734.0,2733.7,7.31609174]
["bitfinex","ETHUSD",1764604082343,0.002,2734.0,2733.5,7.31662702]
["bitfinex","ETHUSD",1764604082544,0.002,2734.0,2733.5,11.70660323]
["bitfinex","ETHUSD",1764604082745,0.002,2734.0,2733.6,1.527604]
["bitfinex","ETHUSD",1764604082960,0.002,2734.0,2733.8,0.405504]
["bitfinex","ETHUSD",1764604083183,0.002,2734.0,2733.8,11.89792195]
["bitfinex","ETHUSD",1764604083344,0.002,2734.9,2734.0,0.405504]
["bitfinex","ETHUSD",1764604083688,0.002,2734.9,2734.1,1.1211]
["bitfinex","ETHUSD",1764604083851,0.002,2734.9,2734.1,0.4801]
["bitfinex","ETHUSD",1764604084174,0.002,2734.9,2733.9,0.405504]
["bitfinex","ETHUSD",1764604084486,0.002,2735.8,2734.4,1.13109811]
["bitfinex","ETHUSD",1764604084781,0.002,2735.8,2735.1,0.587004]
["bitfinex","ETHUSD",1764604084939,0.002,2735.8,2735.1,1.228004]
["bitfinex","ETHUSD",1764604085139,0.002,2735.8,2735.1,2.16164414]
["bitfinex","ETHUSD",1764604085476,0.002,2735.8,2734.9,0.641]
["bitfinex","ETHUSD",1764604085686,0.4931,2735.7,2734.4,0.1815]
["bitfinex","ETHUSD",1764604085892,0.002,2735.8,2734.5,1.1211]
["bitfinex","ETHUSD",1764604086042,0.002,2735.8,2734.7,0.405504]
["bitfinex","ETHUSD",1764604086374,0.4931,2735.7,2734.9,7.31288164]
["bitfinex","ETHUSD",1764604086585,0.4951,2735.2,2734.5,7.95495136]
["bitfinex","ETHUSD",1764604086871,0.4951,2735.2,2733.9,10.97333478]
["bitfinex","ETHUSD",1764604086872,0.1997,2734.8,2733.9,10.97333478]
["bitfinex","ETHUSD",1764604087081,0.1997,2734.8,2734.0,2.26472527]
["bitfinex","ETHUSD",1764604087264,0.6928,2734.8,2734.0,2.26472527]
["bitfinex","ETHUSD",1764604087575,0.1997,2735.0,2733.9,14.63111304]
["bitfinex","ETHUSD",1764604087773,0.1997,2735.0,2733.9,18.2888913]
["bitfinex","ETHUSD",1764604087941,0.4931,2734.9,2734.0,0.641]
["bitfinex","ETHUSD",1764604088141,0.4931,2734.9,2734.0,2.6764531]
["bitfinex","ETHUSD",1764604088345,0.4931,2734.9,2734.1,0.641]
["bitfinex","ETHUSD",1764604088545,0.4931,2734.9,2734.1,4.29840005]
["bitfinex","ETHUSD",1764604088742,0.4931,2734.9,2734.1,10.97242143]
["bitfinex","ETHUSD",1764604088974,0.4931,2734.9,2734.1,3.65740005]
["bitfinex","ETHUSD",1764604089174,0.4931,2734.9,2733.6,7.31635936]
["bitfinex","ETHUSD",1764604089577,0.4931,2734.9,2733.6,10.97453904]
["bitfinex","ETHUSD",1764604090453,0.4931,2734.9,2733.8,14.63164824]
["bitfinex","ETHUSD",1764604090653,0.1997,2735.0,2733.9,0.405504]
["bitfinex","ETHUSD",1764604090853,0.1997,2735.0,2733.9,0.885604]
["bitfinex","ETHUSD",1764604091042,0.1997,2735.0,2734.1,0.405504]
["bitfinex","ETHUSD",1764604091249,0.002,2735.2,2734.3,0.405504]
["bitfinex","ETHUSD",1764604091666,0.002,2735.2,2734.3,0.885604]
["bitfinex","ETHUSD",1764604091865,0.0012,2735.2,2734.3,1.61119811]
["bitfinex","ETHUSD",1764604092091,0.0012,2735.2,2735.1,0.587004]
["bitfinex","ETHUSD",1764604092398,0.0012,2735.2,2735.1,0.45783235]
["bitfinex","ETHUSD",1764604092697,0.0012,2735.2,2735.1,3.65617344]
["bitfinex","ETHUSD",1764604092855,0.0012,2735.2,2735.1,4.49129478]
["bitfinex","ETHUSD",1764604093050,0.0012,2735.2,2735.1,4.94912713]
["bitfinex","ETHUSD",1764604093295,0.0012,2735.2,2735.1,5.42922713]
["bitfinex","ETHUSD",1764604093594,0.0012,2735.2,2735.1,6.62956034]
["bitfinex","ETHUSD",1764604093795,1e-08,2735.8,2735.1,6.14946034]
["bitfinex","ETHUSD",1764604094003,0.1997,2737.7,2735.8,1.13109811]
["bitfinex","ETHUSD",1764604094154,0.1997,2737.7,2736.5,0.405504]
["bitfinex","ETHUSD",1764604094358,0.6928,2738.1,2736.7,0.405504]
["bitfinex","ETHUSD",1764604094558,0.6928,2738.1,2736.6,2.03672914]
["bitfinex","ETHUSD",1764604094559,1.06643289,2738.5,2737.1,0.405504]
["bitfinex","ETHUSD",1764604094782,0.1997,2738.3,2737.2,1.50200454]
["bitfinex","ETHUSD",1764604095091,0.1997,2738.3,2737.1,0.64]
["bitfinex","ETHUSD",1764604095092,0.1997,2738.3,2737.1,0.405504]
["bitfinex","ETHUSD",1764604095395,0.1997,2737.2,2736.8,0.40255085]
["bitfinex","ETHUSD",1764604095613,0.4931,2737.1,2735.8,0.405504]
["bitfinex","ETHUSD",1764604095895,0.4931,2737.1,2735.0,3.65623392]
["bitfinex","ETHUSD",1764604095896,0.1997,2736.7,2734.8,3.65646417]
["bitfinex","ETHUSD",1764604096205,0.1997,2736.7,2735.2,9.64177419]
["bitfinex","ETHUSD",1764604096206,0.8397,2736.7,2735.2,9.64177419]
["bitfinex","ETHUSD",1764604096497,0.4931,2736.6,2735.2,9.64177419]
["bitfinex","ETHUSD",1764604096693,0.4931,2736.6,2735.3,7.31181222]
["bitfinex","ETHUSD",1764604096999,0.4931,2736.6,2735.4,0.93045341]
["bitfinex","ETHUSD",1764604097161,0.4931,2736.6,2735.4,0.4678631]
["bitfinex","ETHUSD",1764604097367,0.1997,2735.5,2734.2,3.65737692]
["bitfinex","ETHUSD",1764604097596,0.6928,2735.9,2734.5,0.4678631]
["bitfinex","ETHUSD",1764604097756,0.4931,2736.6,2734.9,0.72559411]
["bitfinex","ETHUSD",1764604097962,0.4931,2736.6,2735.0,1.5133671]
["bitfinex","ETHUSD",1764604098177,0.4931,2736.6,2735.1,0.22389612]
["bitfinex","ETHUSD",1764604098375,0.0997041,2736.4,2735.1,0.4678631]
["bitfinex","ETHUSD",1764604098570,0.0997041,2736.4,2734.4,3.65710942]
["bitfinex","ETHUSD",1764604098571,0.1997,2735.2,2734.4,3.65710942]
["bitfinex","ETHUSD",1764604098815,0.1997,2735.2,2734.3,4.08911769]
["bitfinex","ETHUSD",1764604099118,0.1997,2735.2,2734.3,11.40360403]
["bitfinex","ETHUSD",1764604099413,0.1997,2735.2,2734.4,2.10453782]
["bitfinex","ETHUSD",1764604099572,0.4931,2735.6,2734.4,2.10453782]
["bitfinex","ETHUSD",1764604099885,0.90901815,2737.1,2735.5,0.1815]
["bitfinex","ETHUSD",1764604100224,0.4931,2737.0,2735.9,9.64177419]
["bitfinex","ETHUSD",1764604100369,0.4931,2737.0,2735.6,0.78442205]
["bitfinex","ETHUSD",1764604100370,0.4931,2737.0,2735.6,1.1068631]
["bitfinex","ETHUSD",1764604100571,0.1997,2737.2,2736.1,11.37001551]
["bitfinex","ETHUSD",1764604100775,0.4931,2737.1,2736.2,1.65165096]
["bitfinex","ETHUSD",1764604101001,0.4931,2737.1,2736.2,0.4678631]
["bitfinex","ETHUSD",1764604101409,0.4931,2737.7,2736.3,0.405504]
["bitfinex","ETHUSD",1764604101593,1.1321,2738.0,2736.4,0.48793574]
["bitfinex","ETHUSD",1764604102017,0.36312,2737.5,2736.4,0.48793574]
["bitfinex","ETHUSD",1764604102191,0.36312,2737.5,2736.5,0.405504]
["bitfinex","ETHUSD",1764604102397,0.4931,2737.5,2736.5,0.48793574]
["bitfinex","ETHUSD",1764604102625,0.85622,2737.5,2736.5,0.48793574]
["bitfinex","ETHUSD",1764604102815,0.85622,2737.5,2736.0,0.48793574]
["bitfinex","ETHUSD",1764604103170,0.4931,2737.4,2736.0,0.48793574]
["bitfinex","ETHUSD",1764604103335,0.85622,2737.4,2735.7,0.405504]
["bitfinex","ETHUSD",1764604103636,0.85622,2737.4,2735.7,0.89343974]
["bitfinex","ETHUSD",1764604103790,0.4931,2737.3,2735.8,0.56518418]
["bitfinex","ETHUSD",1764604103997,0.4931,2737.3,2735.8,1.05311992]
["bitfinex","ETHUSD",1764604104192,0.4931,2737.3,2735.4,10.5844645]
["bitfinex","ETHUSD",1764604104193,0.4931,2737.3,2735.3,9.64177419]
["bitfinex","ETHUSD",1764604104431,0.36312,2737.0,2734.9,7.66502393]
["bitfinex","ETHUSD",1764604104753,1.40211815,2737.3,2734.9,7.31288164]
["bitfinex","ETHUSD",1764604104754,0.36312,2736.6,2734.9,7.31288164]
["bitfinex","ETHUSD",1764604104897,1.20182,2736.9,2735.0,1.11035534]
["bitfinex","ETHUSD",1764604105241,0.36312,2736.8,2735.1,0.48793574]
["bitfinex","ETHUSD",1764604105397,0.4931,2736.8,2735.1,0.48793574]
["bitfinex","ETHUSD",1764604105594,0.4931,2736.8,2735.3,0.405504]
["bitfinex","ETHUSD",1764604105914,1.22534841,2736.8,2735.4,0.48793574]
["bitfinex","ETHUSD",1764604106123,1.22534841,2736.8,2735.3,0.405504]
["bitfinex","ETHUSD",1764604106302,0.85622,2736.8,2735.2,1.61194227]
["bitfinex","ETHUSD",1764604106630,1.10871815,2737.7,2736.8,7.30780472]
["bitfinex","ETHUSD",1764604106829,0.1997,2737.7,2736.9,0.405504]
["bitfinex","ETHUSD",1764604107027,0.73397636,2737.8,2736.9,0.405504]
["bitfinex","ETHUSD",1764604107028,0.002,2738.1,2736.9,0.405504]
["bitfinex","ETHUSD",1764604107207,0.002,2738.1,2737.1,0.405504]
["bitfinex","ETHUSD",1764604107395,0.002,2738.1,2737.3,0.405504]
["bitfinex","ETHUSD",1764604107833,0.002,2738.1,2737.4,0.40103563]
["bitfinex","ETHUSD",1764604108126,0.002,2738.1,2737.3,1.15674138]
["bitfinex","ETHUSD",1764604108329,0.002,2738.1,2737.0,0.405504]
["bitfinex","ETHUSD",1764604108547,0.4951,2738.1,2737.0,0.405504]
["bitfinex","ETHUSD",1764604108830,0.002,2738.1,2737.1,10.49887819]
["bitfinex","ETHUSD",1764604109031,0.002,2738.1,2737.3,0.405504]
["bitfinex","ETHUSD",1764604109439,0.002,2738.1,2737.4,0.4516]
["bitfinex","ETHUSD",1764604109751,0.002,2738.1,2737.5,0.405504]
["bitfinex","ETHUSD",1764604110144,0.002,2738.1,2737.5,10.89991382]
["bitfinex","ETHUSD",1764604110332,0.002,2738.1,2737.5,11.13687819]
["bitfinex","ETHUSD",1764604110531,0.002,2738.1,2737.7,0.405504]
["bitfinex","ETHUSD",1764604111050,0.002,2738.1,2737.7,7.71090634]
["bitfinex","ETHUSD",1764604111349,0.002,2738.1,2737.7,7.30527529]
["bitfinex","ETHUSD",1764604111549,0.002,2738.1,2737.4,14.38447567]
["bitfinex","ETHUSD",1764604111729,0.002,2738.1,2737.5,0.857104]
["bitfinex","ETHUSD",1764604112073,0.002,2738.1,2737.5,0.405504]
["bitfinex","ETHUSD",1764604112234,0.002,2738.1,2737.4,7.30620296]
["bitfinex","ETHUSD",1764604112758,0.002,2738.1,2737.4,3.65310148]
["bitfinex","ETHUSD",1764604112962,0.002,2738.1,2737.3,7.30646986]
["bitfinex","ETHUSD",1764604113133,0.002,2738.1,2737.4,10.04727819]
["bitfinex","ETHUSD",1764604113333,0.002,2738.1,2737.4,0.405504]
["bitfinex","ETHUSD",1764604113541,1.1204,2738.0,2736.7,3.83553588]
["bitfinex","ETHUSD",1764604113852,0.36312,2737.7,2736.5,3.65430294]
["bitfinex","ETHUSD",1764604114021,0.4824,2737.9,2736.5,3.65430294]
["bitfinex","ETHUSD",1764604114220,0.4824,2737.9,2736.5,7.67403617]
["bitfinex","ETHUSD",1764604114420,0.4824,2737.9,2736.5,3.65430294]
["bitfinex","ETHUSD",1764604114621,0.4824,2737.9,2735.9,9.64177419]
["bitfinex","ETHUSD",1764604114622,0.36312,2737.5,2736.1,7.30967434]
["bitfinex","ETHUSD",1764604114821,0.36312,2737.6,2736.1,3.65483717]
["bitfinex","ETHUSD",1764604115044,0.36312,2737.6,2735.9,9.64177419]
["bitfinex","ETHUSD",1764604115045,0.4824,2737.8,2735.9,3.65510435]
["bitfinex","ETHUSD",1764604115252,0.4824,2737.8,2735.9,7.69386914]
["bitfinex","ETHUSD",1764604115459,0.7377041,2737.7,2735.9,0.38366044]
["bitfinex","ETHUSD",1764604115761,0.36312,2737.4,2735.9,0.38366044]
["bitfinex","ETHUSD",1764604115961,0.4824,2737.6,2735.9,0.38366044]
["bitfinex","ETHUSD",1764604115962,0.638,2737.3,2735.9,10.02543463]
["bitfinex","ETHUSD",1764604116121,0.638,2737.3,2736.0,0.405504]
["bitfinex","ETHUSD",1764604116325,0.638,2737.3,2736.2,0.405504]
["bitfinex","ETHUSD",1764604116560,0.638,2737.6,2736.2,0.405504]
["bitfinex","ETHUSD",1764604116731,0.4824,2737.3,2736.4,0.406504]
["bitfinex","ETHUSD",1764604117051,0.4824,2737.8,2736.4,0.406504]
["bitfinex","ETHUSD",1764604117578,0.638,2738.0,2736.4,1.58369811]
["bitfinex","ETHUSD",1764604117860,1.1204,2738.0,2736.6,0.405504]
["bitfinex","ETHUSD",1764604118066,0.4824,2737.9,2736.6,0.405504]
["bitfinex","ETHUSD",1764604118426,0.4824,2737.9,2736.5,2.64817524]
["bitfinex","ETHUSD",1764604118668,0.4824,2737.9,2736.5,10.96290882]
["bitfinex","ETHUSD",1764604118824,0.4824,2737.9,2736.5,7.30860588]
["bitfinex","ETHUSD",1764604119151,0.4824,2737.9,2736.5,10.96290882]
["bitfinex","ETHUSD",1764604119351,0.4824,2737.9,2736.6,0.405504]
["bitfinex","ETHUSD",1764604120248,0.4824,2737.9,2736.5,18.9095147]
["bitfinex","ETHUSD",1764604120249,0.4824,2737.9,2736.5,15.25521176]
["bitfinex","ETHUSD",1764604120467,0.84552,2737.9,2736.5,10.96290882]
["bitfinex","ETHUSD",1764604120621,0.4824,2737.9,2736.4,0.001]
["bitfinex","ETHUSD",1764604120824,0.4824,2737.8,2736.4,0.001]
["bitfinex","ETHUSD",1764604121225,1.21561044,2737.8,2736.4,0.001]
["bitfinex","ETHUSD",1764604121433,0.18536104,2737.7,2736.4,0.406504]
["bitfinex","ETHUSD",1764604121653,0.4824,2737.7,2736.4,0.406504]
["bitfinex","ETHUSD",1764604121856,0.4824,2737.7,2736.4,1.13209811]
["bitfinex","ETHUSD",1764604122363,0.8315,2737.9,2736.9,0.405504]
["bitfinex","ETHUSD",1764604122560,0.8315,2737.9,2736.9,1.042504]
["bitfinex","ETHUSD",1764604122725,0.8315,2737.9,2737.0,10.96090608]
["bitfinex","ETHUSD",1764604122923,0.638,2737.9,2737.1,0.405504]
["bitfinex","ETHUSD",1764604123193,0.002,2738.1,2737.1,1.58269811]
["bitfinex","ETHUSD",1764604123948,0.002,2738.1,2737.1,1.13109811]
["bitfinex","ETHUSD",1764604124155,0.002,2738.1,2737.3,0.405504]
["bitfinex","ETHUSD",1764604124359,0.002,2738.1,2737.2,0.405504]
["bitfinex","ETHUSD",1764604124360,0.4844,2738.1,2737.2,0.405504]
["bitfinex","ETHUSD",1764604124567,0.002,2738.1,2737.2,2.29270224]
["bitfinex","ETHUSD",1764604124864,0.002,2738.1,2737.4,0.405504]
["bitfinex","ETHUSD",1764604125275,0.4844,2738.1,2737.4,0.405504]
["bitfinex","ETHUSD",1764604125568,0.002,2738.1,2737.4,0.405504]
["bitfinex","ETHUSD",1764604125735,0.002,2738.1,2737.4,2.0960682]
["bitfinex","ETHUSD",1764604126268,0.002,2738.1,2737.6,0.405504]
["bitfinex","ETHUSD",1764604126627,0.002,2738.1,2737.7,0.4516]
["bitfinex","ETHUSD",1764604126827,0.002,2738.1,2737.9,0.405504]
["bitfinex","ETHUSD",1764604127259,0.002,2738.1,2737.6,10.95850377]
["bitfinex","ETHUSD",1764604127463,0.002,2738.1,2738.0,0.405504]
["bitfinex","ETHUSD",1764604127840,0.002,2738.1,2738.0,0.857104]
["bitfinex","ETHUSD",1764604128362,0.002,2738.7,2738.3,0.1578]
["bitfinex","ETHUSD",1764604128737,0.002,2738.7,2738.5,0.405504]
["bitfinex","ETHUSD",1764604129663,0.002,2738.7,2738.4,7.3035349]
["bitfinex","ETHUSD",1764604129875,0.4824,2738.6,2737.5,3.65296803]
["bitfinex","ETHUSD",1764604130027,0.002,2738.7,2737.6,0.60691263]
["bitfinex","ETHUSD",1764604130661,0.002,2738.7,2737.7,0.405504]
["bitfinex","ETHUSD",1764604130864,0.4844,2738.7,2737.9,0.405504]
["bitfinex","ETHUSD",1764604131544,0.002,2738.7,2737.9,0.405504]
["bitfinex","ETHUSD",1764604131743,0.002,2738.7,2738.1,0.405504]
["bitfinex","ETHUSD",1764604131943,0.002,2738.7,2737.9,0.405504]
["bitfinex","ETHUSD",1764604131944,0.4824,2738.6,2737.8,7.3051355]
["bitfinex","ETHUSD",1764604132162,0.4824,2738.6,2737.1,14.61400752]
["bitfinex","ETHUSD",1764604132672,0.4824,2738.6,2737.1,18.9045094]
["bitfinex","ETHUSD",1764604133035,0.4824,2738.6,2737.1,15.25100752]
["bitfinex","ETHUSD",1764604133280,0.4824,2738.6,2737.2,1.54088075]
["bitfinex","ETHUSD",1764604133567,0.4824,2738.6,2737.1,14.61400752]
["bitfinex","ETHUSD",1764604133732,1.20799411,2738.6,2737.1,10.96050564]
["bitfinex","ETHUSD",1764604133933,0.36312,2738.5,2737.1,7.30700376]
["bitfinex","ETHUSD",1764604134135,0.4824,2738.4,2737.1,14.77180752]
["bitfinex","ETHUSD",1764604134486,0.4824,2738.4,2737.2,0.1578]
["bitfinex","ETHUSD",1764604134664,0.4824,2738.4,2737.3,0.405504]
["bitfinex","ETHUSD",1764604134866,0.4824,2738.4,2737.5,0.405504]
["bitfinex","ETHUSD",1764604135051,0.639,2738.7,2737.5,1.041504]
["bitfinex","ETHUSD",1764604135256,0.002,2738.6,2737.5,2.21869811]
["bitfinex","ETHUSD",1764604135456,0.002,2738.6,2737.7,0.405504]
["bitfinex","ETHUSD",1764604135815,0.002,2738.6,2737.6,2.68442055]
["bitfinex","ETHUSD",1764604136077,0.4844,2738.6,2737.7,0.405504]
["bitfinex","ETHUSD",1764604136662,0.1935,2737.8,2737.2,7.3067368]
["bitfinex","ETHUSD",1764604136854,0.1935,2737.8,2737.1,0.001]
["bitfinex","ETHUSD",1764604137049,0.4824,2737.7,2737.1,0.001]
["bitfinex","ETHUSD",1764604137780,0.1935,2737.8,2737.1,0.001]
["bitfinex","ETHUSD",1764604137969,1.1184,2738.1,2737.1,0.1588]
["bitfinex","ETHUSD",1764604138476,0.636,2738.1,2737.2,0.405504]
["bitfinex","ETHUSD",1764604138676,0.4844,2738.6,2737.2,0.405504]
["bitfinex","ETHUSD",1764604138845,0.4844,2738.6,2737.6,0.405504]
["bitfinex","ETHUSD",1764604139042,0.4844,2738.6,2737.5,18.26484015]
["bitfinex","ETHUSD",1764604139043,0.4844,2738.6,2737.8,0.405504]
["bitfinex","ETHUSD",1764604139250,0.002,2738.6,2737.8,0.405504]
["bitfinex","ETHUSD",1764604139572,0.002,2738.6,2737.7,1.86703442]
["bitfinex","ETHUSD",1764604139573,0.4824,2738.5,2737.7,1.86703442]
["bitfinex","ETHUSD",1764604139754,0.4824,2738.5,2737.6,0.405504]
["bitfinex","ETHUSD",1764604140263,0.4574,2738.5,2737.6,1.041504]
["bitfinex","ETHUSD",1764604140582,0.002,2738.6,2737.6,1.13109811]
["bitfinex","ETHUSD",1764604140748,0.002,2738.6,2737.2,7.3067368]
["bitfinex","ETHUSD",1764604140749,0.4574,2738.5,2737.2,7.3067368]
["bitfinex","ETHUSD",1764604140951,0.002,2738.6,2737.7,1.13109811]
["bitfinex","ETHUSD",1764604141149,0.002,2738.7,2738.5,0.1586]
["bitfinex","ETHUSD",1764604141150,1e-08,2738.7,2738.5,0.1586]
["bitfinex","ETHUSD",1764604141382,0.002,2738.9,2738.7,0.405504]
["bitfinex","ETHUSD",1764604141695,0.002,2739.7,2738.7,0.405504]
["bitfinex","ETHUSD",1764604141853,0.002,2739.7,2739.4,10.04727819]
["bitfinex","ETHUSD",1764604142052,0.002,2739.7,2739.6,0.405504]
["bitfinex","ETHUSD",1764604142280,0.002,2739.7,2739.1,9.64177419]
["bitfinex","ETHUSD",1764604142281,0.002,2739.7,2738.7,0.4597]
["bitfinex","ETHUSD",1764604142452,0.002,2739.7,2738.6,0.405504]
["bitfinex","ETHUSD",1764604142659,0.002,2739.7,2738.6,0.865204]
["bitfinex","ETHUSD",1764604142855,0.4574,2739.6,2738.9,3.6511008]
["bitfinex","ETHUSD",1764604143097,0.4574,2739.6,2738.3,7.30380162]
["bitfinex","ETHUSD",1764604143254,0.4574,2739.6,2737.4,10.95930444]
["bitfinex","ETHUSD",1764604143455,0.72559411,2739.5,2737.5,2.74207786]
["bitfinex","ETHUSD",1764604143656,0.36312,2739.4,2737.6,0.72559411]
["bitfinex","ETHUSD",1764604143853,0.636,2739.3,2737.5,2.10607786]
["bitfinex","ETHUSD",1764604144052,1.21923196,2739.2,2737.4,7.30620296]
["bitfinex","ETHUSD",1764604144267,1.21923196,2739.2,2737.1,3.81224406]
["bitfinex","ETHUSD",1764604144268,0.1826,2737.5,2737.2,3.65334433]
["bitfinex","ETHUSD",1764604144491,0.1826,2737.5,2737.2,7.30671273]
["bitfinex","ETHUSD",1764604144866,0.64,2737.5,2737.1,0.001]
["bitfinex","ETHUSD",1764604145188,0.1826,2737.5,2737.1,0.001]
["bitfinex","ETHUSD",1764604145369,0.4574,2737.4,2737.1,0.001]
["bitfinex","ETHUSD",1764604146356,0.4574,2737.4,2736.9,0.001]
["bitfinex","ETHUSD",1764604146357,0.36312,2737.2,2736.9,0.001]
["bitfinex","ETHUSD",1764604146607,0.73960928,2737.3,2736.9,0.001]
["bitfinex","ETHUSD",1764604146759,0.4574,2737.3,2736.9,0.001]
["bitfinex","ETHUSD",1764604146965,0.1826,2737.0,2736.9,0.001]
["bitfinex","ETHUSD",1764604147694,0.64,2737.0,2736.9,0.001]
["bitfinex","ETHUSD",1764604148302,0.1826,2737.5,2736.9,0.001]
["bitfinex","ETHUSD",1764604148593,0.4574,2737.0,2736.9,0.001]
["bitfinex","ETHUSD",1764604148898,0.4574,2737.4,2736.9,0.001]
["bitfinex","ETHUSD",1764604150076,0.82052,2737.4,2736.9,0.001]
["bitfinex","ETHUSD",1764604150277,0.4574,2737.4,2736.9,0.001]
["bitfinex","ETHUSD",1764604150475,0.4574,2737.3,2736.9,0.001]
["bitfinex","ETHUSD",1764604151585,0.1826,2737.5,2736.9,0.001]
["bitfinex","ETHUSD",1764604151799,0.1826,2737.8,2736.9,0.001]
["bitfinex","ETHUSD",1764604151967,0.636,2737.9,2737.0,0.405504]
["bitfinex","ETHUSD",1764604152299,0.1826,2737.8,2736.9,0.1598]
["bitfinex","ETHUSD",1764604152670,0.4574,2738.3,2736.9,0.1598]
["bitfinex","ETHUSD",1764604152975,0.4574,2738.3,2737.0,10.96090608]
["bitfinex","ETHUSD",1764604153179,0.4574,2738.3,2737.1,1.11207061]
["bitfinex","ETHUSD",1764604153779,0.4574,2738.3,2737.0,7.30727072]
["bitfinex","ETHUSD",1764604153980,0.82052,2738.3,2737.0,7.30727072]
["bitfinex","ETHUSD",1764604154178,0.4574,2738.3,2737.0,7.30727072]
["bitfinex","ETHUSD",1764604154388,0.4574,2738.2,2737.0,7.30727072]
["bitfinex","ETHUSD",1764604154701,0.1826,2737.1,2736.9,7.30843983]
["bitfinex","ETHUSD",1764604155197,0.64,2738.5,2737.0,0.4597]
["bitfinex","ETHUSD",1764604155423,0.002,2737.3,2737.2,1.13109811]
["bitfinex","ETHUSD",1764604155582,0.002,2737.3,2737.2,12.86468099]
["bitfinex","ETHUSD",1764604155774,0.002,2737.6,2737.4,0.405504]
["bitfinex","ETHUSD",1764604156108,0.002,2737.6,2737.5,0.405504]
["bitfinex","ETHUSD",1764604156268,0.4574,2739.3,2737.6,0.405504]
["bitfinex","ETHUSD",1764604156470,0.4574,2739.3,2737.8,0.405504]
["bitfinex","ETHUSD",1764604156877,0.4574,2739.3,2738.0,0.405504]
["bitfinex","ETHUSD",1764604157204,0.4574,2739.3,2738.2,0.405504]
["bitfinex","ETHUSD",1764604157393,0.635,2739.5,2738.4,0.405504]
["bitfinex","ETHUSD",1764604157971,0.635,2739.5,2738.4,0.635]
["bitfinex","ETHUSD",1764604158399,0.635,2739.5,2738.3,1.93013418]
["bitfinex","ETHUSD",1764604158400,0.4574,2739.4,2738.3,2.56513418]
["bitfinex","ETHUSD",1764604158774,0.4574,2739.4,2738.4,0.405504]
["bitfinex","ETHUSD",1764604158972,0.635,2739.5,2738.6,0.405504]
["bitfinex","ETHUSD",1764604159180,0.635,2739.5,2738.7,1.50120404]
["bitfinex","ETHUSD",1764604159593,0.635,2739.5,2738.7,0.08958404]
["bitfinex","ETHUSD",1764604160198,0.002,2739.7,2738.8,2.22579811]
["bitfinex","ETHUSD",1764604160387,0.002,2739.7,2739.4,0.1795]
["bitfinex","ETHUSD",1764604160902,0.002,2739.7,2739.5,0.405504]
["bitfinex","ETHUSD",1764604161115,0.0012,2739.7,2739.6,3.6501679]
["bitfinex","ETHUSD",1764604161314,0.4574,2739.6,2739.1,7.30166842]
["bitfinex","ETHUSD",1764604161532,0.0012,2739.7,2739.1,7.30166842]
["bitfinex","ETHUSD",1764604161805,0.0012,2739.7,2739.3,0.405504]
["bitfinex","ETHUSD",1764604162329,0.0012,2739.7,2739.4,0.635]
["bitfinex","ETHUSD",1764604162611,0.0012,2739.7,2739.2,1.45576095]
["bitfinex","ETHUSD",1764604162796,0.0012,2739.7,2739.2,2.09076095]
["bitfinex","ETHUSD",1764604162973,0.0012,2739.7,2739.3,1.32227636]
["bitfinex","ETHUSD",1764604163179,0.0012,2739.7,2739.4,7.9358688]
["bitfinex","ETHUSD",1764604164212,0.0012,2739.7,2739.5,0.865204]
["bitfinex","ETHUSD",1764604164522,0.0012,2739.7,2739.5,13.32438099]
["bitfinex","ETHUSD",1764604164673,0.0012,2739.7,2739.6,0.865204]
["bitfinex","ETHUSD",1764604164879,0.0012,2739.7,2739.6,4.75242101]
["bitfinex","ETHUSD",1764604165101,0.0012,2739.7,2739.6,8.40258891]
["bitfinex","ETHUSD",1764604165423,0.7082752,2742.3,2741.2,0.1576]
["bitfinex","ETHUSD",1764604165708,0.4574,2741.5,2739.7,0.72559411]
["bitfinex","ETHUSD",1764604165906,0.4574,2741.5,2739.7,2.01133396]
["bitfinex","ETHUSD",1764604166282,0.4574,2741.5,2739.6,18.25080539]
["bitfinex","ETHUSD",1764604166283,0.4574,2741.5,2739.6,10.95046959]
["bitfinex","ETHUSD",1764604166484,0.82052,2741.5,2739.6,14.60063749]
["bitfinex","ETHUSD",1764604166690,0.82052,2741.5,2739.6,15.23463749]
["bitfinex","ETHUSD",1764604166887,0.82052,2741.4,2739.7,1.039504]
["bitfinex","ETHUSD",1764604167219,0.4574,2741.4,2739.9,0.405504]
["bitfinex","ETHUSD",1764604167377,0.4574,2741.3,2739.9,1.039504]
["bitfinex","ETHUSD",1764604168011,0.4574,2741.3,2739.8,10.94970435]
["bitfinex","ETHUSD",1764604168318,0.4574,2741.3,2739.9,1.45996058]
["bitfinex","ETHUSD",1764604169374,0.4574,2741.3,2740.0,7.29927006]
["bitfinex","ETHUSD",1764604169580,0.4574,2741.3,2740.0,10.94890509]
["bitfinex","ETHUSD",1764604169993,0.1877,2740.1,2739.6,7.30022743]
["bitfinex","ETHUSD",1764604170191,0.1877,2740.1,2738.9,0.634]
["bitfinex","ETHUSD",1764604170628,0.4771,2740.6,2739.1,0.6472]
["bitfinex","ETHUSD",1764604170924,0.1877,2741.2,2739.2,1.039504]
["bitfinex","ETHUSD",1764604171222,0.1877,2741.2,2739.7,1.13109811]
["bitfinex","ETHUSD",1764604171424,0.1877,2741.2,2739.9,1.13109811]
["bitfinex","ETHUSD",1764604171727,0.1877,2741.2,2740.1,0.405504]
["bitfinex","ETHUSD",1764604172023,1.1111,2741.5,2740.3,0.405504]
["bitfinex","ETHUSD",1764604172320,1.1111,2741.5,2740.5,0.405504]
["bitfinex","ETHUSD",1764604172613,0.4771,2741.4,2740.5,0.405504]
["bitfinex","ETHUSD",1764604172915,0.634,2741.5,2740.5,0.405504]
["bitfinex","ETHUSD",1764604173293,0.002,2741.3,2740.6,14.59534408]
["bitfinex","ETHUSD",1764604173507,0.002,2741.3,2740.7,1.50008481]
["bitfinex","ETHUSD",1764604174116,0.002,2741.3,2740.6,7.29767204]
["bitfinex","ETHUSD",1764604174415,0.1877,2740.8,2740.0,0.634]
["bitfinex","ETHUSD",1764604174715,0.1877,2740.8,2739.5,14.60120456]
["bitfinex","ETHUSD",1764604174891,0.4771,2740.7,2739.6,1.50689046]
["bitfinex","ETHUSD",1764604175092,0.1877,2741.1,2739.7,0.39830042]
["bitfinex","ETHUSD",1764604175305,0.4771,2741.0,2739.9,14.59907292]
["bitfinex","ETHUSD",1764604175719,0.1877,2741.1,2740.0,0.873204]
["bitfinex","ETHUSD",1764604175886,0.6648,2741.1,2740.1,1.91220452]
["bitfinex","ETHUSD",1764604176087,0.6648,2741.1,2740.2,0.405504]
["bitfinex","ETHUSD",1764604176388,0.1877,2741.1,2740.4,0.405504]
["bitfinex","ETHUSD",1764604176583,0.002,2741.3,2740.4,0.405504]
["bitfinex","ETHUSD",1764604176892,0.002,2741.3,2740.4,0.873204]
["bitfinex","ETHUSD",1764604177429,0.002,2741.3,2740.5,14.59587664]
["bitfinex","ETHUSD",1764604177595,0.002,2741.3,2740.6,1.54690806]
["bitfinex","ETHUSD",1764604178103,0.002,2741.3,2740.7,0.82997109]
["bitfinex","ETHUSD",1764604178335,0.002,2741.3,2740.7,0.405504]
["bitfinex","ETHUSD",1764604178714,0.1877,2740.8,2740.5,7.29793832]
["bitfinex","ETHUSD",1764604178899,0.1877,2740.8,2740.5,3.64896916]
["bitfinex","ETHUSD",1764604179101,0.1877,2740.8,2740.1,0.1566]
["bitfinex","ETHUSD",1764604179301,0.4771,2741.1,2740.2,14.5974746]
["bitfinex","ETHUSD",1764604179515,0.002,2741.3,2740.2,18.24684325]
["bitfinex","ETHUSD",1764604179722,0.002,2741.3,2740.4,0.405504]
["bitfinex","ETHUSD",1764604179921,0.002,2741.3,2740.3,0.4677]
["bitfinex","ETHUSD",1764604180126,0.002,2741.3,2740.2,18.24684325]
["bitfinex","ETHUSD",1764604180127,0.4791,2741.3,2740.5,0.405504]
["bitfinex","ETHUSD",1764604180491,0.002,2741.3,2740.6,0.633]
["bitfinex","ETHUSD",1764604180799,0.002,2741.3,2740.5,0.405504]
["bitfinex","ETHUSD",1764604181005,0.002,2741.3,2740.5,1.57482177]
["bitfinex","ETHUSD",1764604181498,0.002,2741.3,2740.7,0.405504]
["bitfinex","ETHUSD",1764604181690,0.002,2741.3,2740.7,2.38741539]
["bitfinex","ETHUSD",1764604183042,0.002,2741.3,2740.8,0.405504]
["bitfinex","ETHUSD",1764604183336,0.002,2741.3,2740.7,1.98191139]
["bitfinex","ETHUSD",1764604183529,0.4771,2741.2,2740.8,4.08295996]
["bitfinex","ETHUSD",1764604183692,0.1877,2740.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1764604183894,0.1869,2740.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1764604184725,0.664,2740.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1764604184920,0.664,2740.9,2739.9,3.64976823]
["bitfinex","ETHUSD",1764604185156,0.4771,2740.8,2740.0,0.36497682]
["bitfinex","ETHUSD",1764604185345,0.4771,2740.8,2739.7,10.95010401]
["bitfinex","ETHUSD",1764604185722,0.4771,2740.8,2739.7,7.30006934]
["bitfinex","ETHUSD",1764604186051,0.4771,2740.8,2739.4,18.719872]
["bitfinex","ETHUSD",1764604186052,1.40013095,2740.8,2739.4,18.719872]
["bitfinex","ETHUSD",1764604186351,0.664,2740.9,2739.5,1.19329411]
["bitfinex","ETHUSD",1764604186552,0.664,2740.9,2739.7,0.405504]
["bitfinex","ETHUSD",1764604186716,0.664,2740.9,2739.5,0.3694427]
["bitfinex","ETHUSD",1764604186717,0.4771,2740.8,2739.5,0.3694427]
["bitfinex","ETHUSD",1764604186925,1.1101,2740.8,2739.4,10.9513032]
["bitfinex","ETHUSD",1764604187254,2.44961665,2740.8,2739.5,1.09523032]
["bitfinex","ETHUSD",1764604187546,2.14194974,2740.7,2739.6,10.9505037]
["bitfinex","ETHUSD",1764604187852,2.86754385,2740.7,2739.4,7.3008688]
["bitfinex","ETHUSD",1764604188034,0.92303095,2740.3,2739.4,10.9513032]
["bitfinex","ETHUSD",1764604188217,0.1877,2739.5,2739.4,3.6504344]
["bitfinex","ETHUSD",1764604188411,0.4771,2740.2,2739.4,7.3008688]
["bitfinex","ETHUSD",1764604188619,0.92303095,2740.1,2739.3,0.001]
["bitfinex","ETHUSD",1764604188843,0.4771,2740.6,2739.4,0.633]
["bitfinex","ETHUSD",1764604189046,0.4771,2740.6,2739.6,0.405504]
["bitfinex","ETHUSD",1764604189547,0.74221864,2740.8,2739.9,10.94930469]
["bitfinex","ETHUSD",1764604189769,0.4771,2740.8,2739.9,14.59907292]
["bitfinex","ETHUSD",1764604189918,0.4771,2740.7,2739.9,10.94930469]
["bitfinex","ETHUSD",1764604190113,0.4771,2740.7,2739.9,12.47253317]
["bitfinex","ETHUSD",1764604190417,0.4771,2740.7,2739.9,16.1223014]
["bitfinex","ETHUSD",1764604191037,0.4771,2740.7,2740.0,0.405504]
["bitfinex","ETHUSD",1764604191248,0.1869,2740.9,2740.0,0.405504]
["bitfinex","ETHUSD",1764604191418,0.1877,2740.9,2740.1,0.5268427]
["bitfinex","ETHUSD",1764604191615,0.1877,2740.9,2740.2,10.94810595]
["bitfinex","ETHUSD",1764604191820,0.6648,2740.9,2740.2,10.94810595]
["bitfinex","ETHUSD",1764604192118,0.6648,2740.9,2740.2,14.5974746]
["bitfinex","ETHUSD",1764604192319,0.4771,2740.8,2740.2,10.94810595]
["bitfinex","ETHUSD",1764604193149,0.4771,2740.8,2740.2,14.5974746]
["bitfinex","ETHUSD",1764604193361,0.4771,2740.8,2740.2,16.13616206]
["bitfinex","ETHUSD",1764604194151,0.1877,2740.9,2740.2,16.13616206]
["bitfinex","ETHUSD",1764604194650,0.92991864,2741.2,2740.3,0.405504]
["bitfinex","ETHUSD",1764604194822,0.4771,2741.1,2740.3,1.2716128]
["bitfinex","ETHUSD",1764604195018,0.4771,2741.1,2740.4,1.74077749]
["bitfinex","ETHUSD",1764604195253,0.4771,2741.1,2740.4,2.13972019]
["bitfinex","ETHUSD",1764604196244,0.4771,2741.1,2740.5,3.64896916]
["bitfinex","ETHUSD",1764604196447,1.40013095,2741.1,2740.5,7.29793832]
["bitfinex","ETHUSD",1764604196623,0.1877,2740.6,2740.5,3.64896916]
["bitfinex","ETHUSD",1764604196969,1.21931864,2741.0,2740.5,7.29793832]
["bitfinex","ETHUSD",1764604197162,0.002,2741.3,2740.7,0.405504]
["bitfinex","ETHUSD",1764604197324,0.4791,2741.3,2740.6,0.72979383]
["bitfinex","ETHUSD",1764604197846,0.002,2741.3,2740.6,0.72979383]
["bitfinex","ETHUSD",1764604198049,0.002,2741.3,2740.7,0.405504]
["bitfinex","ETHUSD",1764604198367,0.002,2741.3,2740.9,1.13109811]
["bitfinex","ETHUSD",1764604198531,0.002,2741.3,2740.9,2.81360828]
["bitfinex","ETHUSD",1764604198730,0.002,2741.3,2741.2,0.563104]
["bitfinex","ETHUSD",1764604199262,0.002,2741.3,2741.2,0.405504]
["bitfinex","ETHUSD",1764604199463,0.002,2741.3,2740.9,3.26603147]
["bitfinex","ETHUSD",1764604199659,0.002,2741.3,2741.0,1.037504]
["bitfinex","ETHUSD",1764604199863,0.002,2741.3,2741.2,0.1576]
["bitfinex","ETHUSD",1764604200057,0.002,2741.3,2741.1,0.1576]
["bitfinex","ETHUSD",1764604200256,0.002,2741.3,2741.2,4.05354135]
["bitfinex","ETHUSD",1764604200555,0.002,2741.3,2741.2,4.5312695]
["bitfinex","ETHUSD",1764604200869,0.002,2741.6,2741.2,4.5312695]
["bitfinex","ETHUSD",1764604200870,0.2508752,2742.3,2741.3,0.405504]
["bitfinex","ETHUSD",1764604201070,0.2508752,2742.3,2741.5,0.405504]
["bitfinex","ETHUSD",1764604201271,0.2508752,2742.3,2741.6,0.39010276]
["bitfinex","ETHUSD",1764604201435,0.2508752,2742.3,2741.7,0.405504]
["bitfinex","ETHUSD",1764604201639,1e-08,2742.3,2741.9,0.405504]
["bitfinex","ETHUSD",1764604201981,0.92303095,2743.8,2742.2,1.13109811]
["bitfinex","ETHUSD",1764604202144,0.4799,2743.7,2742.4,18.23220535]
["bitfinex","ETHUSD",1764604202334,0.4799,2743.7,2742.4,10.93932321]
["bitfinex","ETHUSD",1764604202535,0.4799,2743.7,2742.5,1.59509811]
["bitfinex","ETHUSD",1764604202842,0.4799,2743.7,2742.7,0.405504]
["bitfinex","ETHUSD",1764604203237,0.1877,2744.0,2742.9,0.405504]
["bitfinex","ETHUSD",1764604203483,0.6676,2744.0,2742.9,0.9121376]
["bitfinex","ETHUSD",1764604203766,0.4799,2744.6,2743.0,3.40674195]
["bitfinex","ETHUSD",1764604203974,0.4799,2744.5,2743.1,0.405504]
["bitfinex","ETHUSD",1764604204148,0.4799,2744.5,2742.7,0.19852009]
["bitfinex","ETHUSD",1764604204475,1.64862506,2744.3,2742.1,7.29368002]
["bitfinex","ETHUSD",1764604204645,0.92303095,2744.2,2742.2,1.096]
["bitfinex","ETHUSD",1764604204836,1.40293095,2744.2,2742.3,1.037504]
["bitfinex","ETHUSD",1764604205032,0.4799,2744.1,2742.5,0.405504]
["bitfinex","ETHUSD",1764604205233,0.4799,2744.1,2742.5,0.78774445]
["bitfinex","ETHUSD",1764604205456,0.4799,2744.1,2742.4,0.405504]
["bitfinex","ETHUSD",1764604205769,0.631,2744.0,2742.5,0.405504]
["bitfinex","ETHUSD",1764604205969,0.92303095,2744.6,2742.6,11.73358288]
["bitfinex","ETHUSD",1764604206169,0.1887,2744.7,2742.6,11.73358288]
["bitfinex","ETHUSD",1764604206170,0.4799,2744.5,2742.9,1.13109811]
["bitfinex","ETHUSD",1764604206374,0.4799,2744.5,2743.1,0.405504]
["bitfinex","ETHUSD",1764604206572,0.1887,2744.7,2743.2,1.13583456]
["bitfinex","ETHUSD",1764604206874,0.4799,2744.6,2743.2,0.41024045]
["bitfinex","ETHUSD",1764604207042,0.4791,2744.6,2743.3,0.464]
["bitfinex","ETHUSD",1764604207250,0.1887,2744.7,2743.4,0.40739745]
["bitfinex","ETHUSD",1764604207447,0.1887,2745.4,2743.8,11.73358288]
["bitfinex","ETHUSD",1764604207659,0.1887,2745.4,2743.5,1.26023605]
["bitfinex","ETHUSD",1764604207660,0.1887,2744.9,2743.5,0.47292527]
["bitfinex","ETHUSD",1764604207857,0.1887,2744.9,2743.6,0.40739745]
["bitfinex","ETHUSD",1764604208252,0.8197,2744.9,2743.6,11.34190177]
["bitfinex","ETHUSD",1764604208444,0.8197,2744.9,2743.7,0.87842927]
["bitfinex","ETHUSD",1764604208649,0.8197,2744.9,2743.7,1.29557492]
["bitfinex","ETHUSD",1764604208858,0.8197,2744.9,2743.8,0.405504]
["bitfinex","ETHUSD",1764604209071,0.8197,2744.9,2743.8,2.8637651]
["bitfinex","ETHUSD",1764604209553,0.4799,2744.8,2743.8,0.39161215]
["bitfinex","ETHUSD",1764604209770,0.002,2744.7,2743.7,0.405504]
["bitfinex","ETHUSD",1764604209992,0.002,2744.7,2743.8,0.44937565]
["bitfinex","ETHUSD",1764604210154,0.002,2744.7,2744.0,14.57725944]
["bitfinex","ETHUSD",1764604210358,0.002,2744.7,2744.0,7.28862972]
["bitfinex","ETHUSD",1764604210673,0.002,2744.7,2744.1,0.1582]
["bitfinex","ETHUSD",1764604210845,0.002,2744.7,2744.2,0.89321299]
["bitfinex","ETHUSD",1764604211046,0.002,2745.0,2744.4,0.405504]
["bitfinex","ETHUSD",1764604211248,0.002,2745.0,2744.3,12.82858288]
["bitfinex","ETHUSD",1764604211249,0.002,2745.0,2744.9,12.13908688]
["bitfinex","ETHUSD",1764604211442,0.002,2745.0,2744.9,12.53519511]
["bitfinex","ETHUSD",1764604211648,0.19044664,2746.5,2745.0,0.78783832]
["bitfinex","ETHUSD",1764604211880,0.19044664,2746.5,2745.2,0.574104]
["bitfinex","ETHUSD",1764604212083,0.92303095,2747.4,2745.3,4.27455]
["bitfinex","ETHUSD",1764604212288,0.1849169,2747.5,2746.1,0.581604]
["bitfinex","ETHUSD",1764604212584,0.4799,2747.6,2746.3,0.405504]
["bitfinex","ETHUSD",1764604212782,0.24003971,2747.7,2746.3,0.405504]
["bitfinex","ETHUSD",1764604213080,0.19034418,2747.6,2746.5,0.405504]
["bitfinex","ETHUSD",1764604213249,0.24003971,2747.7,2746.5,0.405504]
["bitfinex","ETHUSD",1764604213250,0.42057719,2747.7,2746.5,0.405504]
["bitfinex","ETHUSD",1764604213449,0.42057719,2747.7,2746.1,0.1761]
["bitfinex","ETHUSD",1764604213450,1.15461915,2747.7,2746.6,0.464]
["bitfinex","ETHUSD",1764604213687,1.15461915,2747.7,2746.7,9.96346872]
["bitfinex","ETHUSD",1764604213688,0.42057719,2747.7,2746.7,9.96346872]
["bitfinex","ETHUSD",1764604213887,0.42057719,2747.7,2747.3,0.405504]
["bitfinex","ETHUSD",1764604214117,1.21923196,2748.5,2747.3,0.405504]
["bitfinex","ETHUSD",1764604214118,0.92303095,2748.8,2747.4,0.631]
["bitfinex","ETHUSD",1764604214256,0.92303095,2749.2,2748.8,0.405504]
["bitfinex","ETHUSD",1764604214447,0.24865227,2750.0,2749.0,0.405504]
["bitfinex","ETHUSD",1764604214667,0.24865227,2750.0,2749.0,0.7488968]
["bitfinex","ETHUSD",1764604214870,0.24865227,2750.0,2748.9,0.99634687]
["bitfinex","ETHUSD",1764604215212,0.24865227,2750.0,2748.5,0.405504]
["bitfinex","ETHUSD",1764604215366,0.24865227,2750.0,2749.1,0.405504]
["bitfinex","ETHUSD",1764604215704,0.4799,2749.9,2748.4,0.19]
["bitfinex","ETHUSD",1764604215875,0.24865227,2750.0,2748.5,0.405504]
["bitfinex","ETHUSD",1764604216204,0.24865227,2750.0,2748.7,14.5523338]
["bitfinex","ETHUSD",1764604216408,0.24865227,2750.0,2748.8,2.58633149]
["bitfinex","ETHUSD",1764604216716,0.24865227,2750.0,2748.9,0.72559411]
["bitfinex","ETHUSD",1764604216866,0.24865227,2750.0,2748.8,1.86073738]
["bitfinex","ETHUSD",1764604216867,0.24865227,2750.0,2749.1,1.13109811]
["bitfinex","ETHUSD",1764604217067,0.4799,2751.8,2749.4,0.405504]
["bitfinex","ETHUSD",1764604217316,0.63,2751.7,2749.6,0.405504]
["bitfinex","ETHUSD",1764604217532,0.4799,2751.8,2749.8,0.405504]
["bitfinex","ETHUSD",1764604217800,0.4799,2751.8,2749.2,0.63]
["bitfinex","ETHUSD",1764604217801,0.36312,2751.4,2748.9,0.405504]
["bitfinex","ETHUSD",1764604218020,0.63,2751.3,2749.0,9.55986472]
["bitfinex","ETHUSD",1764604218199,0.63,2751.2,2749.4,0.405504]
["bitfinex","ETHUSD",1764604218381,0.4799,2751.5,2749.4,0.405504]
["bitfinex","ETHUSD",1764604218569,0.4799,2751.5,2749.4,0.407404]
["bitfinex","ETHUSD",1764604218570,0.63,2751.4,2749.4,0.407404]
["bitfinex","ETHUSD",1764604218772,0.4799,2751.3,2749.4,0.407404]
["bitfinex","ETHUSD",1764604219007,0.4799,2751.3,2749.3,0.72559411]
["bitfinex","ETHUSD",1764604219178,0.4799,2751.3,2749.5,0.0019]
["bitfinex","ETHUSD",1764604219384,0.4799,2751.7,2749.6,0.405504]
["bitfinex","ETHUSD",1764604219578,0.4799,2751.7,2749.3,0.72559411]
["bitfinex","ETHUSD",1764604219810,0.4799,2751.7,2749.7,0.0019]
["bitfinex","ETHUSD",1764604220024,0.63,2751.6,2749.7,0.0019]
["bitfinex","ETHUSD",1764604220185,0.4799,2751.7,2749.8,0.72559411]
["bitfinex","ETHUSD",1764604220371,0.4799,2751.7,2749.9,0.405504]
["bitfinex","ETHUSD",1764604220566,1.1099,2751.7,2750.0,0.0019]
["bitfinex","ETHUSD",1764604220871,0.63,2751.6,2750.0,0.0019]
["bitfinex","ETHUSD",1764604221071,0.4799,2751.6,2749.8,0.72559411]
["bitfinex","ETHUSD",1764604221312,0.1887,2752.1,2750.3,0.72559411]
["bitfinex","ETHUSD",1764604221615,0.1887,2753.0,2750.8,1.13109811]
["bitfinex","ETHUSD",1764604221616,0.6686,2752.5,2750.8,1.13109811]
["bitfinex","ETHUSD",1764604221819,0.6686,2752.5,2751.0,0.405504]
["bitfinex","ETHUSD",1764604222030,0.6686,2753.0,2751.3,1.13109811]
["bitfinex","ETHUSD",1764604222244,0.1887,2754.0,2752.2,1.13109811]
["bitfinex","ETHUSD",1764604222401,0.1887,2754.4,2752.7,1.13109811]
["bitfinex","ETHUSD",1764604222730,0.4799,2754.3,2752.9,0.405504]
["bitfinex","ETHUSD",1764604222930,0.4799,2754.3,2752.1,0.0019]
["bitfinex","ETHUSD",1764604223086,0.4799,2754.3,2752.1,1.13109811]
["bitfinex","ETHUSD",1764604223286,0.4799,2754.3,2752.3,0.405504]
["bitfinex","ETHUSD",1764604223287,0.63,2754.2,2752.3,0.405504]
["bitfinex","ETHUSD",1764604223519,0.63,2754.2,2752.2,1.07080628]
["bitfinex","ETHUSD",1764604223520,0.63,2754.2,2751.7,0.0019]
["bitfinex","ETHUSD",1764604223730,0.1887,2754.4,2751.6,0.72559411]
["bitfinex","ETHUSD",1764604223731,9.55796472,2754.0,2751.6,0.72749411]
["bitfinex","ETHUSD",1764604223914,9.55796472,2754.0,2751.4,14.53805332]
["bitfinex","ETHUSD",1764604223915,0.72559411,2753.9,2751.5,0.72559411]
["bitfinex","ETHUSD",1764604224229,0.72559411,2753.9,2751.0,0.629]
["bitfinex","ETHUSD",1764604224230,9.55796472,2753.5,2750.7,0.50666927]
["bitfinex","ETHUSD",1764604224432,9.55796472,2752.5,2749.9,0.55769929]
["bitfinex","ETHUSD",1764604224614,1.2976,2752.4,2750.0,0.0019]
["bitfinex","ETHUSD",1764604224813,0.405504,2752.2,2749.6,0.55769929]
["bitfinex","ETHUSD",1764604224999,10.22656472,2752.4,2749.7,1.51266989]
["bitfinex","ETHUSD",1764604225000,0.4799,2752.1,2749.7,1.51266989]
["bitfinex","ETHUSD",1764604225204,0.629,2752.0,2749.9,9.55796472]
["bitfinex","ETHUSD",1764604225409,0.4799,2752.1,2749.9,9.55796472]
["bitfinex","ETHUSD",1764604225611,0.1887,2752.4,2750.0,0.95598647]
["bitfinex","ETHUSD",1764604225612,0.4799,2752.0,2750.0,0.95598647]
["bitfinex","ETHUSD",1764604225815,0.629,2751.9,2749.9,9.55796472]
["bitfinex","ETHUSD",1764604226056,0.4799,2752.0,2750.1,0.0019]
["bitfinex","ETHUSD",1764604226250,0.4799,2751.9,2750.2,0.72559411]
["bitfinex","ETHUSD",1764604226621,0.1887,2752.4,2750.5,0.72559411]
["bitfinex","ETHUSD",1764604226838,0.1887,2752.4,2750.1,18.181157]
["bitfinex","ETHUSD",1764604226839,1.1089,2752.3,2750.1,10.9086942]
["bitfinex","ETHUSD",1764604227073,1.13109811,2752.1,2750.1,10.9086942]
["bitfinex","ETHUSD",1764604227226,0.72559411,2751.7,2750.1,7.2724628]
["bitfinex","ETHUSD",1764604227427,1.39147588,2751.6,2750.1,7.2724628]
["bitfinex","ETHUSD",1764604227654,0.36312,2751.5,2750.2,0.72559411]
["bitfinex","ETHUSD",1764604227854,0.84302,2751.5,2750.2,0.72559411]
["bitfinex","ETHUSD",1764604228130,0.629,2751.4,2749.2,0.0019]
["bitfinex","ETHUSD",1764604228360,1.1089,2751.4,2749.2,0.0019]
["bitfinex","ETHUSD",1764604228656,1.1089,2751.4,2748.9,9.79952472]
["bitfinex","ETHUSD",1764604228657,0.1805,2749.3,2748.9,3.63780428]
["bitfinex","ETHUSD",1764604228868,0.1805,2750.0,2748.0,0.0019]
["bitfinex","ETHUSD",1764604229048,1.0804,2749.9,2748.0,0.0019]
["bitfinex","ETHUSD",1764604229254,0.4514,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1764604229437,0.629,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1764604229663,0.405504,2749.8,2747.1,9.55796472]
["bitfinex","ETHUSD",1764604229837,0.405504,2749.8,2746.9,0.0019]
["bitfinex","ETHUSD",1764604229838,0.405504,2749.5,2746.9,2.18625998]
["bitfinex","ETHUSD",1764604230050,0.4676,2749.2,2746.9,2.18435998]
["bitfinex","ETHUSD",1764604230362,0.4676,2749.2,2747.1,18.20101195]
["bitfinex","ETHUSD",1764604230661,1.35459411,2749.1,2747.1,7.28040478]
["bitfinex","ETHUSD",1764604230862,10.02556472,2749.2,2747.1,7.28040478]
["bitfinex","ETHUSD",1764604231035,0.36312,2748.6,2747.1,7.28040478]
["bitfinex","ETHUSD",1764604231237,0.19,2747.2,2746.2,7.28279076]
["bitfinex","ETHUSD",1764604231437,0.629,2747.1,2746.2,3.64139538]
["bitfinex","ETHUSD",1764604231638,0.629,2747.1,2745.3,10.92776745]
["bitfinex","ETHUSD",1764604231639,0.19,2746.3,2745.3,10.92776745]
["bitfinex","ETHUSD",1764604231840,0.19,2746.3,2745.3,7.2851783]
["bitfinex","ETHUSD",1764604232044,0.4676,2746.2,2745.3,7.2851783]
["bitfinex","ETHUSD",1764604232269,0.629,2746.1,2744.8,3.64317846]
["bitfinex","ETHUSD",1764604232575,0.4676,2746.2,2744.7,7.28677086]
["bitfinex","ETHUSD",1764604232770,0.19,2746.3,2744.7,7.28677086]
["bitfinex","ETHUSD",1764604232771,0.4676,2746.1,2744.7,14.57354172]
["bitfinex","ETHUSD",1764604232951,0.4676,2746.1,2744.8,1.82169389]
["bitfinex","ETHUSD",1764604233264,0.405504,2747.0,2744.8,1.82169389]
["bitfinex","ETHUSD",1764604233265,0.4676,2747.1,2744.8,2.550188]
["bitfinex","ETHUSD",1764604233465,0.629,2746.7,2744.8,1.82169389]
["bitfinex","ETHUSD",1764604233761,0.629,2746.7,2744.7,14.57354172]
["bitfinex","ETHUSD",1764604233762,0.629,2746.7,2744.9,1.63952356]
["bitfinex","ETHUSD",1764604233970,1.13109811,2746.5,2744.7,7.28677086]
["bitfinex","ETHUSD",1764604234263,0.405504,2746.5,2744.2,3.64394512]
["bitfinex","ETHUSD",1764604234489,0.405504,2746.5,2743.9,14.57779072]
["bitfinex","ETHUSD",1764604234490,0.405504,2746.3,2743.9,18.2222384]
["bitfinex","ETHUSD",1764604234832,1.0966,2746.2,2743.9,18.2222384]
["bitfinex","ETHUSD",1764604235034,1.0966,2746.1,2744.0,2.78092031]
["bitfinex","ETHUSD",1764604235333,1.0966,2746.1,2744.4,9.55796472]
["bitfinex","ETHUSD",1764604235334,0.629,2746.0,2744.4,9.55796472]
["bitfinex","ETHUSD",1764604235534,1.0966,2746.0,2744.1,0.72559411]
["bitfinex","ETHUSD",1764604235734,0.4676,2745.9,2744.1,0.0029]
["bitfinex","ETHUSD",1764604236039,0.629,2745.8,2744.2,0.35065144]
["bitfinex","ETHUSD",1764604236233,0.4676,2745.9,2744.7,0.72559411]
["bitfinex","ETHUSD",1764604236477,0.4676,2746.5,2745.2,9.55796472]
["bitfinex","ETHUSD",1764604236782,0.67066673,2749.7,2746.3,1.13109811]
["bitfinex","ETHUSD",1764604236783,0.6576,2747.5,2746.3,1.13109811]
["bitfinex","ETHUSD",1764604237065,0.6576,2747.5,2746.5,0.405504]
["bitfinex","ETHUSD",1764604237266,0.4676,2747.4,2746.0,0.405504]
["bitfinex","ETHUSD",1764604238031,0.4676,2747.9,2746.9,1.13109811]
["bitfinex","ETHUSD",1764604238356,0.4676,2748.4,2747.1,1.13109811]
["bitfinex","ETHUSD",1764604238668,9.73846472,2750.0,2747.1,1.13109811]
["bitfinex","ETHUSD",1764604238669,0.4676,2748.9,2747.4,0.405504]
["bitfinex","ETHUSD",1764604238965,0.4676,2748.9,2747.0,14.56133964]
["bitfinex","ETHUSD",1764604239132,0.405504,2748.6,2747.0,7.28066982]
["bitfinex","ETHUSD",1764604239338,0.19,2747.1,2745.9,7.28358642]
["bitfinex","ETHUSD",1764604239533,0.629,2747.0,2745.9,7.28358642]
["bitfinex","ETHUSD",1764604239755,1.0966,2747.0,2745.9,10.92537963]
["bitfinex","ETHUSD",1764604240075,1.0966,2747.0,2744.8,0.0029]
["bitfinex","ETHUSD",1764604240076,0.4676,2746.9,2745.0,9.55796472]
["bitfinex","ETHUSD",1764604240236,0.4676,2746.9,2744.4,3.6437837]
["bitfinex","ETHUSD",1764604240435,0.36312,2746.7,2744.4,3.6437837]
["bitfinex","ETHUSD",1764604240743,0.405504,2746.5,2744.3,18.2195824]
["bitfinex","ETHUSD",1764604240945,0.4676,2746.4,2744.6,9.55796472]
["bitfinex","ETHUSD",1764604241148,0.629,2746.3,2744.7,0.95579647]
["bitfinex","ETHUSD",1764604243786,1.0966,2747.3,2746.1,0.405504]
["bitfinex","ETHUSD",1764604244146,0.6576,2747.4,2746.3,1.13109811]
["bitfinex","ETHUSD",1764604244340,0.4676,2747.8,2746.3,10.68906283]
["bitfinex","ETHUSD",1764604245474,0.4676,2747.8,2746.2,18.2069769]
["bitfinex","ETHUSD",1764604245678,0.629,2747.7,2746.3,2.5462918]
["bitfinex","ETHUSD",1764604245998,0.4676,2747.8,2746.6,1.13109811]
["bitfinex","ETHUSD",1764604246144,1.0966,2747.8,2746.7,10.92219753]
["bitfinex","ETHUSD",1764604246657,0.4676,2747.7,2746.7,18.20366255]
["bitfinex","ETHUSD",1764604246978,1.0966,2747.7,2746.8,0.72559411]
["bitfinex","ETHUSD",1764604247341,0.4676,2747.6,2746.7,3.64073251]
["bitfinex","ETHUSD",1764604247654,0.4676,2747.6,2746.3,0.001]
["bitfinex","ETHUSD",1764604247655,0.405504,2747.3,2746.3,3.64222175]
["bitfinex","ETHUSD",1764604247858,0.19,2746.4,2746.3,3.64222175]
["bitfinex","ETHUSD",1764604248265,0.629,2746.7,2746.3,3.64222175]
["bitfinex","ETHUSD",1764604248266,0.4676,2746.7,2746.3,0.001]
["bitfinex","ETHUSD",1764604248492,0.19,2746.8,2746.3,0.001]
["bitfinex","ETHUSD",1764604248808,0.4676,2746.7,2746.3,0.001]
["bitfinex","ETHUSD",1764604249186,0.4676,2746.7,2745.5,14.4523652]
["bitfinex","ETHUSD",1764604249376,0.4676,2746.7,2745.5,7.1677176]
["bitfinex","ETHUSD",1764604249573,0.4676,2746.7,2745.5,10.8100414]
["bitfinex","ETHUSD",1764604250015,0.4676,2746.7,2745.5,7.1677176]
["bitfinex","ETHUSD",1764604250305,0.4676,2746.7,2745.1,14.57137384]
["bitfinex","ETHUSD",1764604250511,0.83072,2746.7,2745.1,18.21422838]
["bitfinex","ETHUSD",1764604250677,0.405504,2746.6,2745.1,14.57137384]
["bitfinex","ETHUSD",1764604250878,0.405504,2746.4,2745.1,10.9285193]
["bitfinex","ETHUSD",1764604251195,0.629,2746.3,2745.1,7.28566476]
["bitfinex","ETHUSD",1764604251520,0.629,2746.3,2745.1,10.9285193]
["bitfinex","ETHUSD",1764604251677,0.4676,2746.2,2745.1,10.9285193]
["bitfinex","ETHUSD",1764604251870,0.4676,2746.2,2745.2,0.72559411]
["bitfinex","ETHUSD",1764604251871,0.629,2746.1,2745.2,0.72559411]
["bitfinex","ETHUSD",1764604252101,0.4676,2746.2,2745.2,0.72559411]
["bitfinex","ETHUSD",1764604252312,0.595504,2746.8,2745.3,3.64258915]
["bitfinex","ETHUSD",1764604252313,0.629,2746.0,2745.3,3.64258915]
["bitfinex","ETHUSD",1764604252472,0.629,2746.0,2745.3,10.92776745]
["bitfinex","ETHUSD",1764604252678,0.4676,2746.1,2745.3,10.92776745]
["bitfinex","ETHUSD",1764604252679,0.4676,2746.1,2745.3,18.21294575]
["bitfinex","ETHUSD",1764604253017,0.4676,2746.6,2745.4,0.72559411]
["bitfinex","ETHUSD",1764604253173,1.0966,2746.6,2745.5,0.405504]
["bitfinex","ETHUSD",1764604253879,0.4676,2746.6,2745.5,0.405504]
["bitfinex","ETHUSD",1764604254092,0.19,2747.1,2745.7,1.13109811]
["bitfinex","ETHUSD",1764604254383,0.19,2747.1,2745.6,10.01156472]
["bitfinex","ETHUSD",1764604254384,0.19,2747.1,2746.1,0.72559411]
["bitfinex","ETHUSD",1764604254981,0.19,2747.4,2746.2,0.405504]
["bitfinex","ETHUSD",1764604255682,0.6576,2747.4,2746.2,0.405504]
["bitfinex","ETHUSD",1764604255877,0.19,2747.7,2746.5,1.13109811]
["bitfinex","ETHUSD",1764604256109,0.19,2748.2,2747.0,1.13109811]
["bitfinex","ETHUSD",1764604256277,0.6576,2748.2,2747.1,18.20101195]
["bitfinex","ETHUSD",1764604256482,0.6576,2748.2,2747.1,14.56080956]
["bitfinex","ETHUSD",1764604256691,0.4676,2748.1,2747.1,14.56080956]
["bitfinex","ETHUSD",1764604256921,0.4676,2748.1,2747.1,20.09369503]
["bitfinex","ETHUSD",1764604257101,1.0966,2748.1,2747.1,20.09369503]
["bitfinex","ETHUSD",1764604257308,0.19,2748.2,2747.2,1.13109811]
["bitfinex","ETHUSD",1764604257614,0.19,2748.2,2747.2,0.72559411]
["bitfinex","ETHUSD",1764604257810,0.4676,2748.1,2747.2,0.72559411]
["bitfinex","ETHUSD",1764604258013,0.19,2748.2,2747.2,2.44350278]
["bitfinex","ETHUSD",1764604258380,0.19,2748.2,2746.0,1.28048886]
["bitfinex","ETHUSD",1764604258381,0.19,2747.3,2746.3,3.64126278]
["bitfinex","ETHUSD",1764604258709,0.19,2747.3,2746.3,14.56505112]
["bitfinex","ETHUSD",1764604258910,1.2866,2747.3,2746.3,14.56505112]
["bitfinex","ETHUSD",1764604259310,1.2866,2747.3,2746.4,0.72559411]
["bitfinex","ETHUSD",1764604259514,0.4676,2747.2,2746.3,10.92378834]
["bitfinex","ETHUSD",1764604260035,0.4676,2747.2,2746.3,7.28252556]
["bitfinex","ETHUSD",1764604260183,0.4676,2747.2,2746.3,10.92378834]
["bitfinex","ETHUSD",1764604260510,3.6664904,2749.4,2747.1,0.1677]
["bitfinex","ETHUSD",1764604260511,0.454,2748.3,2747.1,0.1677]
["bitfinex","ETHUSD",1764604260692,0.1873,2748.4,2747.3,0.72559411]
["bitfinex","ETHUSD",1764604261237,0.1873,2748.4,2746.5,0.405504]
["bitfinex","ETHUSD",1764604261238,0.1873,2747.4,2745.9,10.92537963]
["bitfinex","ETHUSD",1764604261523,0.629,2747.4,2746.1,9.55796472]
["bitfinex","ETHUSD",1764604261817,0.1873,2747.6,2746.8,0.405504]
["bitfinex","ETHUSD",1764604261993,0.629,2747.9,2746.8,0.405504]
["bitfinex","ETHUSD",1764604262192,0.454,2748.0,2746.8,0.405504]
["bitfinex","ETHUSD",1764604262393,2.13482607,2749.2,2747.3,0.405504]
["bitfinex","ETHUSD",1764604262394,0.454,2748.5,2747.3,0.405504]
["bitfinex","ETHUSD",1764604262708,0.454,2748.5,2746.9,10.92140229]
["bitfinex","ETHUSD",1764604262910,0.454,2748.5,2746.9,31.4007693]
["bitfinex","ETHUSD",1764604263219,0.1873,2748.7,2747.4,9.55796472]
["bitfinex","ETHUSD",1764604263405,0.002,2749.3,2748.1,0.405504]
["bitfinex","ETHUSD",1764604263628,0.002,2749.3,2748.3,0.405504]
["bitfinex","ETHUSD",1764604263831,0.002,2749.3,2748.7,1.13109811]
["bitfinex","ETHUSD",1764604264006,0.002,2749.3,2749.2,1.29959811]
["bitfinex","ETHUSD",1764604264210,1.02479836,2751.5,2749.3,18.18644745]
["bitfinex","ETHUSD",1764604264411,0.19011869,2751.7,2749.9,1.13109811]
["bitfinex","ETHUSD",1764604264412,0.454,2751.0,2749.9,1.13109811]
["bitfinex","ETHUSD",1764604264646,0.454,2751.0,2749.5,0.405504]
["bitfinex","ETHUSD",1764604264832,0.454,2751.0,2749.7,1.13109811]
["bitfinex","ETHUSD",1764604265030,1.083,2751.0,2749.5,0.72559411]
["bitfinex","ETHUSD",1764604265232,5.701642,2750.9,2748.0,10.21376472]
["bitfinex","ETHUSD",1764604265430,5.701642,2750.9,2748.5,9.55796472]
["bitfinex","ETHUSD",1764604265431,0.629,2750.8,2748.5,9.55796472]
["bitfinex","ETHUSD",1764604265632,0.629,2750.7,2749.2,0.405504]
["bitfinex","ETHUSD",1764604265834,0.629,2750.7,2749.4,0.405504]
["bitfinex","ETHUSD",1764604266011,0.629,2750.7,2749.1,0.72559411]
["bitfinex","ETHUSD",1764604266012,0.454,2750.6,2749.1,0.72559411]
["bitfinex","ETHUSD",1764604266212,0.002,2749.3,2748.1,27.75235357]
["bitfinex","ETHUSD",1764604266413,0.002,2749.3,2748.2,2.80134548]
["bitfinex","ETHUSD",1764604266613,0.002,2749.3,2748.2,3.28944548]
["bitfinex","ETHUSD",1764604266813,0.456,2749.3,2748.3,0.72559411]
["bitfinex","ETHUSD",1764604267014,0.002,2749.3,2748.3,1.21369411]
["bitfinex","ETHUSD",1764604267234,0.002,2749.3,2748.7,1.13109811]
["bitfinex","ETHUSD",1764604267443,0.002,2749.3,2749.2,0.72559411]
["bitfinex","ETHUSD",1764604267641,0.002,2749.3,2748.8,1.06890628]
["bitfinex","ETHUSD",1764604267948,0.002,2749.3,2747.5,1.92073329]
["bitfinex","ETHUSD",1764604267949,0.002,2749.3,2748.1,27.75235357]
["bitfinex","ETHUSD",1764604268115,0.002,2749.3,2748.1,10.91663331]
["bitfinex","ETHUSD",1764604268116,0.454,2749.2,2748.1,10.91663331]
["bitfinex","ETHUSD",1764604268311,0.454,2749.2,2747.7,0.4881]
["bitfinex","ETHUSD",1764604268312,0.454,2749.2,2748.3,10.91583888]
["bitfinex","ETHUSD",1764604268748,0.002,2749.3,2748.3,10.91583888]
["bitfinex","ETHUSD",1764604268938,0.1873,2749.1,2748.4,0.72559411]
["bitfinex","ETHUSD",1764604269140,0.002,2749.3,2748.4,0.72559411]
["bitfinex","ETHUSD",1764604269340,0.454,2749.2,2748.4,0.72559411]
["bitfinex","ETHUSD",1764604269646,0.002,2749.3,2748.5,0.405504]
["bitfinex","ETHUSD",1764604269846,0.002,2749.3,2748.5,0.893604]
["bitfinex","ETHUSD",1764604270251,0.002,2749.3,2749.2,3.63742179]
["bitfinex","ETHUSD",1764604270456,0.002,2749.3,2749.2,4.04292579]
["bitfinex","ETHUSD",1764604270652,0.454,2750.9,2749.5,0.1685]
["bitfinex","ETHUSD",1764604270948,1.083,2751.2,2750.1,0.405504]
["bitfinex","ETHUSD",1764604271149,1.083,2751.2,2750.0,0.72559411]
["bitfinex","ETHUSD",1764604271354,0.454,2751.2,2750.0,0.72559411]
["bitfinex","ETHUSD",1764604271555,0.6413,2751.5,2750.1,0.893604]
["bitfinex","ETHUSD",1764604271761,0.1873,2752.3,2750.1,0.893604]
["bitfinex","ETHUSD",1764604271762,0.454,2752.2,2750.6,1.13109811]
["bitfinex","ETHUSD",1764604272057,0.454,2752.2,2750.2,0.4881]
["bitfinex","ETHUSD",1764604272243,0.454,2752.2,2750.2,0.72559411]
["bitfinex","ETHUSD",1764604272436,0.36312,2752.1,2750.3,0.405504]
["bitfinex","ETHUSD",1764604272760,0.454,2752.2,2750.3,0.405504]
["bitfinex","ETHUSD",1764604272930,0.454,2752.1,2750.4,0.629]
["bitfinex","ETHUSD",1764604273130,0.1873,2752.3,2750.8,0.72559411]
["bitfinex","ETHUSD",1764604273341,0.454,2752.2,2750.9,1.40136633]
["bitfinex","ETHUSD",1764604273540,0.454,2752.2,2750.8,0.72559411]
["bitfinex","ETHUSD",1764604274255,0.454,2752.2,2751.0,10.9051254]
["bitfinex","ETHUSD",1764604274454,0.454,2752.2,2751.1,0.72559411]
["bitfinex","ETHUSD",1764604274960,0.454,2752.2,2751.2,0.405504]
["bitfinex","ETHUSD",1764604275162,0.1873,2752.6,2751.2,1.93063071]
["bitfinex","ETHUSD",1764604275376,0.1873,2752.6,2751.1,0.72559411]
["bitfinex","ETHUSD",1764604275377,0.454,2752.1,2751.1,0.72559411]
["bitfinex","ETHUSD",1764604275952,0.454,2752.2,2751.1,0.72559411]
["bitfinex","ETHUSD",1764604276270,0.4532,2752.2,2751.2,7.2695551]
["bitfinex","ETHUSD",1764604276570,0.4532,2752.2,2751.3,0.72559411]
["bitfinex","ETHUSD",1764604277266,0.4532,2752.2,2751.2,10.90433265]
["bitfinex","ETHUSD",1764604277565,0.4532,2752.2,2751.2,14.5391102]
["bitfinex","ETHUSD",1764604277730,0.1873,2752.6,2751.3,0.72559411]
["bitfinex","ETHUSD",1764604278172,0.1873,2752.6,2751.4,0.405504]
["bitfinex","ETHUSD",1764604278329,0.4972,2753.3,2751.6,19.30234391]
["bitfinex","ETHUSD",1764604278615,0.1873,2753.5,2752.1,1.13109811]
["bitfinex","ETHUSD",1764604278937,0.1873,2753.5,2751.8,0.405504]
["bitfinex","ETHUSD",1764604278938,0.4972,2753.4,2751.8,0.405504]
["bitfinex","ETHUSD",1764604279094,0.4972,2753.4,2751.7,3.56765342]
["bitfinex","ETHUSD",1764604279292,0.4972,2753.4,2751.6,10.90274748]
["bitfinex","ETHUSD",1764604279505,0.4972,2753.4,2751.6,14.53699664]
["bitfinex","ETHUSD",1764604279706,1.396624,2753.3,2751.6,14.53699664]
["bitfinex","ETHUSD",1764604279936,1.033504,2753.3,2751.6,7.26849832]
["bitfinex","ETHUSD",1764604280246,0.4972,2753.4,2750.6,10.90671126]
["bitfinex","ETHUSD",1764604280247,0.405504,2752.9,2750.6,10.90671126]
["bitfinex","ETHUSD",1764604280391,1.1396529,2752.8,2751.1,11.61106914]
["bitfinex","ETHUSD",1764604280598,0.4972,2753.1,2751.2,0.405504]
["bitfinex","ETHUSD",1764604280914,0.4972,2753.1,2751.7,1.13109811]
["bitfinex","ETHUSD",1764604281230,0.4972,2753.1,2751.2,0.405504]
["bitfinex","ETHUSD",1764604281433,0.4972,2753.1,2751.4,0.405504]
["bitfinex","ETHUSD",1764604282007,0.405504,2753.0,2750.8,0.4856]
["bitfinex","ETHUSD",1764604282320,0.405504,2753.0,2751.0,0.72559411]
["bitfinex","ETHUSD",1764604282519,0.4972,2752.9,2751.0,0.72559411]
["bitfinex","ETHUSD",1764604282696,0.4972,2752.9,2751.1,0.405504]
["bitfinex","ETHUSD",1764604283034,0.4972,2752.9,2750.9,10.90552182]
["bitfinex","ETHUSD",1764604283035,0.768624,2752.8,2750.9,10.90552182]
["bitfinex","ETHUSD",1764604283209,0.405504,2752.8,2750.9,10.90552182]
["bitfinex","ETHUSD",1764604283401,0.6902,2752.7,2751.0,0.72559411]
["bitfinex","ETHUSD",1764604283596,0.6902,2752.7,2751.0,0.405504]
["bitfinex","ETHUSD",1764604283797,0.4972,2752.6,2751.0,1.13109811]
["bitfinex","ETHUSD",1764604283999,0.628,2752.5,2751.0,1.13109811]
["bitfinex","ETHUSD",1764604284200,0.4972,2752.6,2751.0,1.13109811]
["bitfinex","ETHUSD",1764604284400,0.193,2752.7,2751.4,0.72559411]
["bitfinex","ETHUSD",1764604284401,1.1252,2752.5,2751.4,0.72559411]
["bitfinex","ETHUSD",1764604284635,0.4972,2752.5,2751.5,0.405504]
["bitfinex","ETHUSD",1764604284935,0.4972,2752.4,2751.4,0.72559411]
["bitfinex","ETHUSD",1764604286142,1.1252,2752.4,2751.4,0.72559411]
["bitfinex","ETHUSD",1764604286338,1.1252,2752.4,2751.5,7.26876248]
["bitfinex","ETHUSD",1764604286539,0.4972,2752.3,2751.5,7.26876248]
["bitfinex","ETHUSD",1764604286709,0.4972,2752.3,2751.5,3.63438124]
["bitfinex","ETHUSD",1764604287235,0.4972,2752.9,2751.6,1.21119411]
["bitfinex","ETHUSD",1764604287433,0.4972,2752.9,2751.7,0.405504]
["bitfinex","ETHUSD",1764604288002,0.002,2753.0,2751.7,0.891104]
["bitfinex","ETHUSD",1764604288207,0.002,2753.0,2751.9,0.405504]
["bitfinex","ETHUSD",1764604288510,0.002,2753.0,2752.2,0.405504]
["bitfinex","ETHUSD",1764604288701,0.002,2753.0,2752.1,0.72559411]
["bitfinex","ETHUSD",1764604288898,0.4992,2753.0,2752.1,0.72559411]
["bitfinex","ETHUSD",1764604289235,0.4992,2753.0,2751.9,3.63373991]
["bitfinex","ETHUSD",1764604289609,0.4992,2753.0,2751.0,0.4866]
["bitfinex","ETHUSD",1764604289610,0.193,2752.0,2751.1,14.53963868]
["bitfinex","ETHUSD",1764604289844,0.193,2752.0,2751.1,10.90472901]
["bitfinex","ETHUSD",1764604290057,0.467,2751.9,2751.1,10.90472901]
["bitfinex","ETHUSD",1764604290405,0.467,2751.9,2751.0,0.001]
["bitfinex","ETHUSD",1764604291550,0.193,2752.0,2751.0,0.001]
["bitfinex","ETHUSD",1764604291713,0.1989,2752.3,2751.1,0.405504]
["bitfinex","ETHUSD",1764604292306,0.1989,2752.3,2751.3,0.72559411]
["bitfinex","ETHUSD",1764604292860,0.1989,2752.9,2751.4,0.405504]
["bitfinex","ETHUSD",1764604293143,0.1989,2752.9,2751.5,0.405504]
["bitfinex","ETHUSD",1764604293645,0.1989,2752.9,2751.3,13.54814593]
["bitfinex","ETHUSD",1764604293646,0.467,2752.8,2751.3,1.93707679]
["bitfinex","ETHUSD",1764604293806,0.467,2752.8,2751.3,0.72559411]
["bitfinex","ETHUSD",1764604294004,0.405504,2752.7,2751.3,0.72559411]
["bitfinex","ETHUSD",1764604294205,0.467,2752.8,2751.3,0.72559411]
["bitfinex","ETHUSD",1764604294406,0.467,2752.8,2751.5,0.72559411]
["bitfinex","ETHUSD",1764604294610,0.628,2752.7,2751.5,0.72559411]
["bitfinex","ETHUSD",1764604295252,0.4888,2752.6,2751.6,0.405504]
["bitfinex","ETHUSD",1764604295404,0.4888,2752.6,2751.5,0.72559411]
["bitfinex","ETHUSD",1764604295715,0.4888,2752.6,2751.4,7.26902666]
["bitfinex","ETHUSD",1764604295716,0.405504,2752.5,2751.4,7.26902666]
["bitfinex","ETHUSD",1764604295919,1.13109811,2752.5,2751.3,3.63459121]
["bitfinex","ETHUSD",1764604296215,1.13109811,2752.5,2751.0,7.2710836]
["bitfinex","ETHUSD",1764604296216,0.405504,2752.0,2751.0,7.2710836]
["bitfinex","ETHUSD",1764604296537,0.768624,2751.8,2751.0,0.001]
["bitfinex","ETHUSD",1764604297049,0.54608981,2752.4,2751.0,0.001]
["bitfinex","ETHUSD",1764604297217,0.4888,2752.3,2751.0,0.001]
["bitfinex","ETHUSD",1764604297446,0.405504,2752.2,2751.0,0.001]
["bitfinex","ETHUSD",1764604297962,0.4888,2752.1,2751.0,0.001]
["bitfinex","ETHUSD",1764604298364,0.405504,2752.0,2751.0,0.001]
["bitfinex","ETHUSD",1764604298580,0.4888,2752.1,2751.0,0.001]
["bitfinex","ETHUSD",1764604298736,1.13109811,2751.9,2750.2,3.63609919]
["bitfinex","ETHUSD",1764604299057,1.13109811,2751.9,2749.2,1.92073329]
["bitfinex","ETHUSD",1764604299058,0.1901,2750.8,2750.1,7.2724628]
["bitfinex","ETHUSD",1764604299230,0.628,2750.7,2749.3,10.91186847]
["bitfinex","ETHUSD",1764604299431,0.405504,2750.6,2749.3,7.27457898]
["bitfinex","ETHUSD",1764604299733,0.894304,2750.6,2749.3,10.91186847]
["bitfinex","ETHUSD",1764604299961,0.1885424,2750.5,2749.3,7.27457898]
["bitfinex","ETHUSD",1764604300145,0.4888,2750.4,2749.3,10.91186847]
["bitfinex","ETHUSD",1764604300446,0.4888,2750.4,2748.9,14.55127504]
["bitfinex","ETHUSD",1764604300772,0.405504,2750.3,2749.0,1.5190775]
["bitfinex","ETHUSD",1764604300960,0.4888,2750.4,2749.0,0.471]
["bitfinex","ETHUSD",1764604301267,0.4888,2750.3,2749.0,0.72559411]
["bitfinex","ETHUSD",1764604301564,0.4888,2750.3,2749.0,1.19659411]
["bitfinex","ETHUSD",1764604301863,0.4888,2750.3,2748.9,18.1890938]
["bitfinex","ETHUSD",1764604301864,0.405504,2750.2,2748.9,7.27563752]
["bitfinex","ETHUSD",1764604302162,0.4888,2750.3,2749.0,0.471]
["bitfinex","ETHUSD",1764604302676,0.628,2750.6,2749.2,0.72559411]
["bitfinex","ETHUSD",1764604302831,0.4888,2750.2,2749.1,0.72559411]
["bitfinex","ETHUSD",1764604303172,0.4888,2750.5,2749.1,1.19659411]
["bitfinex","ETHUSD",1764604303366,0.4888,2750.5,2749.2,0.876504]
["bitfinex","ETHUSD",1764604303543,0.4888,2750.5,2749.2,2.91835336]
["bitfinex","ETHUSD",1764604303957,0.4888,2750.5,2749.2,0.876504]
["bitfinex","ETHUSD",1764604304251,0.4888,2750.5,2749.1,0.72559411]
["bitfinex","ETHUSD",1764604304671,0.4888,2750.5,2749.3,0.72559411]
["bitfinex","ETHUSD",1764604305054,0.1901,2750.8,2749.4,0.876504]
["bitfinex","ETHUSD",1764604305269,2.48839961,2752.6,2749.4,0.876504]
["bitfinex","ETHUSD",1764604305270,0.1909,2751.1,2749.8,1.13109811]
["bitfinex","ETHUSD",1764604305572,0.1909,2751.1,2749.7,11.61106914]
["bitfinex","ETHUSD",1764604305573,0.1909,2751.1,2749.7,1.52091603]
["bitfinex","ETHUSD",1764604305754,0.1909,2751.1,2749.9,0.405504]
["bitfinex","ETHUSD",1764604305943,0.4888,2751.4,2749.9,0.405504]
["bitfinex","ETHUSD",1764604306146,0.1909,2751.5,2750.1,0.405504]
["bitfinex","ETHUSD",1764604306647,0.1909,2751.5,2750.4,0.405504]
["bitfinex","ETHUSD",1764604306847,0.628,2751.8,2750.5,0.72559411]
["bitfinex","ETHUSD",1764604307058,0.1909,2752.0,2750.9,1.13109811]
["bitfinex","ETHUSD",1764604307347,0.6797,2752.0,2750.6,0.405504]
["bitfinex","ETHUSD",1764604307878,0.002,2752.3,2750.5,0.72559411]
["bitfinex","ETHUSD",1764604307879,0.002,2752.3,2751.0,0.405504]
["bitfinex","ETHUSD",1764604308086,0.002,2752.3,2751.0,1.31476712]
["bitfinex","ETHUSD",1764604308379,0.002,2752.3,2751.2,0.405504]
["bitfinex","ETHUSD",1764604308675,0.002,2752.3,2751.4,0.72559411]
["bitfinex","ETHUSD",1764604308982,0.002,2752.3,2751.5,0.405504]
["bitfinex","ETHUSD",1764604309276,0.002,2752.3,2751.4,0.72559411]
["bitfinex","ETHUSD",1764604309653,0.002,2752.3,2751.2,3.6347546]
["bitfinex","ETHUSD",1764604309858,0.002,2752.3,2751.4,0.405504]
["bitfinex","ETHUSD",1764604310047,0.002,2752.3,2751.6,1.13109811]
["bitfinex","ETHUSD",1764604310246,0.002,2752.6,2751.6,1.13109811]
["bitfinex","ETHUSD",1764604310247,1e-08,2752.6,2751.6,1.13109811]
["bitfinex","ETHUSD",1764604310482,1e-08,2752.6,2751.8,0.405504]
["bitfinex","ETHUSD",1764604310649,1e-08,2752.6,2752.5,0.1681]
["bitfinex","ETHUSD",1764604311706,1e-08,2752.6,2752.2,11.61106914]
["bitfinex","ETHUSD",1764604311707,1e-08,2752.6,2752.0,0.72559411]
["bitfinex","ETHUSD",1764604311982,1e-08,2752.6,2751.9,10.90155891]
["bitfinex","ETHUSD",1764604312480,1e-08,2752.6,2751.9,7.26770594]
["bitfinex","ETHUSD",1764604312775,1e-08,2752.6,2751.5,0.405504]
["bitfinex","ETHUSD",1764604312957,1e-08,2752.6,2751.5,0.72559411]
["bitfinex","ETHUSD",1764604312958,0.48880001,2752.6,2751.5,0.72559411]
["bitfinex","ETHUSD",1764604313367,0.48880001,2752.6,2751.4,7.26895486]
["bitfinex","ETHUSD",1764604313590,0.48880001,2752.6,2751.4,10.90346819]
["bitfinex","ETHUSD",1764604314088,0.48880001,2752.6,2751.4,14.53798152]
["bitfinex","ETHUSD",1764604314089,1e-08,2752.6,2751.4,14.53798152]
["bitfinex","ETHUSD",1764604314259,1e-08,2752.6,2751.5,1.19659411]
["bitfinex","ETHUSD",1764604314450,1e-08,2752.6,2751.6,1.503504]
["bitfinex","ETHUSD",1764604314649,1e-08,2752.6,2751.8,0.405504]
["bitfinex","ETHUSD",1764604315082,1e-08,2752.6,2752.0,0.72559411]
["bitfinex","ETHUSD",1764604315367,1e-08,2752.6,2752.0,2.66218001]
["bitfinex","ETHUSD",1764604315776,1e-08,2752.6,2752.0,0.72559411]
["bitfinex","ETHUSD",1764604316145,1e-08,2752.6,2751.9,14.53541188]
["bitfinex","ETHUSD",1764604316146,1e-08,2752.6,2751.9,10.90155891]
["bitfinex","ETHUSD",1764604316389,0.48880001,2752.6,2752.0,0.72559411]
["bitfinex","ETHUSD",1764604316598,0.48880001,2752.6,2751.9,10.90155891]
["bitfinex","ETHUSD",1764604316796,0.48880001,2752.6,2751.9,7.26770594]
["bitfinex","ETHUSD",1764604316949,0.48880001,2752.6,2751.4,10.90353999]
["bitfinex","ETHUSD",1764604317149,0.48880001,2752.6,2751.5,0.72559411]
["bitfinex","ETHUSD",1764604317563,0.48880001,2752.6,2751.4,14.53805332]
["bitfinex","ETHUSD",1764604317761,0.48880001,2752.6,2751.4,7.26902666]
["bitfinex","ETHUSD",1764604318200,0.405504,2752.5,2751.4,7.26902666]
["bitfinex","ETHUSD",1764604318351,0.405504,2752.5,2751.4,10.90353999]
["bitfinex","ETHUSD",1764604318683,0.4888,2752.4,2751.4,10.90353999]
["bitfinex","ETHUSD",1764604318881,1.1158,2752.4,2751.4,14.53805332]
["bitfinex","ETHUSD",1764604319069,1.1158,2752.4,2751.0,3.63500495]
["bitfinex","ETHUSD",1764604319271,0.4888,2752.3,2751.1,1.81757007]
["bitfinex","ETHUSD",1764604319675,1e-08,2752.6,2751.2,1.044604]
["bitfinex","ETHUSD",1764604319985,1e-08,2752.6,2751.2,13.38126725]
["bitfinex","ETHUSD",1764604320146,1e-08,2752.6,2751.4,0.405504]
["bitfinex","ETHUSD",1764604320348,1e-08,2752.6,2752.5,0.1681]
["bitfinex","ETHUSD",1764604320749,1e-08,2752.6,2752.5,1.029904]
["bitfinex","ETHUSD",1764604321151,1e-08,2752.6,2752.5,17.40055138]
["bitfinex","ETHUSD",1764604321371,1e-08,2752.6,2752.5,20.06955926]
["bitfinex","ETHUSD",1764604321573,0.627,2755.0,2752.5,20.06955926]
["bitfinex","ETHUSD",1764604321574,0.91795566,2756.0,2752.6,1.58739811]
["bitfinex","ETHUSD",1764604321783,1.21923196,2756.2,2752.6,1.58739811]
["bitfinex","ETHUSD",1764604321784,0.4543,2755.7,2753.6,1.13109811]
["bitfinex","ETHUSD",1764604321955,0.1934,2756.0,2754.3,0.72559411]
["bitfinex","ETHUSD",1764604322159,0.1934,2756.0,2755.0,0.405504]
["bitfinex","ETHUSD",1764604322160,0.1926,2756.0,2755.0,0.405504]
["bitfinex","ETHUSD",1764604322371,0.1934,2756.4,2755.0,0.405504]
["bitfinex","ETHUSD",1764604322693,0.4543,2755.9,2754.3,0.405504]
["bitfinex","ETHUSD",1764604322862,0.4543,2755.9,2753.6,12.32263915]
["bitfinex","ETHUSD",1764604322863,0.1934,2755.1,2753.6,0.405504]
["bitfinex","ETHUSD",1764604323064,0.1934,2755.1,2753.8,0.72559411]
["bitfinex","ETHUSD",1764604323267,1.0813,2755.0,2753.5,7.43558284]
["bitfinex","ETHUSD",1764604323572,0.55652,2755.1,2753.7,0.405504]
["bitfinex","ETHUSD",1764604323573,0.1934,2755.1,2753.7,0.405504]
["bitfinex","ETHUSD",1764604323791,0.1934,2756.4,2753.7,0.405504]
["bitfinex","ETHUSD",1764604323792,0.4543,2755.9,2754.2,1.13109811]
["bitfinex","ETHUSD",1764604323990,0.4543,2756.3,2754.8,0.405504]
["bitfinex","ETHUSD",1764604324382,0.4543,2756.3,2754.7,0.72559411]
["bitfinex","ETHUSD",1764604324708,0.4543,2756.3,2753.2,3.1151477]
["bitfinex","ETHUSD",1764604324709,0.627,2756.2,2753.7,0.54866323]
["bitfinex","ETHUSD",1764604324867,0.627,2756.2,2753.6,1.18189411]
["bitfinex","ETHUSD",1764604324868,0.4543,2756.3,2754.1,0.4563]
["bitfinex","ETHUSD",1764604325072,0.2931041,2756.4,2754.1,0.4563]
["bitfinex","ETHUSD",1764604325073,0.627,2756.1,2754.5,0.405504]
["bitfinex","ETHUSD",1764604325316,0.1934,2756.7,2755.3,11.61106914]
["bitfinex","ETHUSD",1764604325622,1.21923196,2758.4,2755.3,11.61106914]
["bitfinex","ETHUSD",1764604325623,0.70070008,2757.7,2756.0,1.13109811]
["bitfinex","ETHUSD",1764604325774,0.70070008,2757.7,2756.2,0.405504]
["bitfinex","ETHUSD",1764604325976,0.24640008,2757.7,2757.6,0.1681]
["bitfinex","ETHUSD",1764604326176,0.24640008,2757.7,2757.0,0.405504]
["bitfinex","ETHUSD",1764604326401,0.24640008,2757.7,2756.3,0.90437379]
["bitfinex","ETHUSD",1764604326402,0.24640008,2757.7,2756.5,0.4563]
["bitfinex","ETHUSD",1764604326605,0.24640008,2757.7,2756.6,1.13109811]
["bitfinex","ETHUSD",1764604326911,0.24640008,2757.7,2756.4,0.405504]
["bitfinex","ETHUSD",1764604327086,0.24640008,2757.7,2756.9,0.72559411]
["bitfinex","ETHUSD",1764604327285,0.1934,2760.1,2757.4,1.13109811]
["bitfinex","ETHUSD",1764604327286,0.4543,2759.4,2757.4,1.13109811]
["bitfinex","ETHUSD",1764604327496,0.81742,2759.8,2757.4,1.75809811]
["bitfinex","ETHUSD",1764604327703,0.4543,2759.8,2757.9,1.13109811]
["bitfinex","ETHUSD",1764604328005,0.4543,2759.8,2757.6,0.405504]
["bitfinex","ETHUSD",1764604328006,0.4543,2759.7,2757.7,0.405504]
["bitfinex","ETHUSD",1764604328211,0.1934,2760.1,2757.7,0.405504]
["bitfinex","ETHUSD",1764604328212,0.1934,2760.1,2757.8,0.43377252]
["bitfinex","ETHUSD",1764604328373,0.05,2762.0,2758.9,1.13109811]
["bitfinex","ETHUSD",1764604328374,0.4543,2760.6,2758.9,1.13109811]
["bitfinex","ETHUSD",1764604328794,0.4543,2760.6,2759.1,0.405504]
["bitfinex","ETHUSD",1764604329174,0.05,2762.0,2759.3,12.74216725]
["bitfinex","ETHUSD",1764604329175,0.1934,2760.8,2759.3,12.74216725]
["bitfinex","ETHUSD",1764604329608,0.1934,2760.8,2759.3,1.13109811]
["bitfinex","ETHUSD",1764604329778,0.00744443,2760.0,2759.3,1.13109811]
["bitfinex","ETHUSD",1764604329986,0.00744443,2760.0,2758.7,7.24979156]
["bitfinex","ETHUSD",1764604329987,0.4543,2759.9,2758.7,7.24979156]
["bitfinex","ETHUSD",1764604330184,0.4543,2759.9,2758.8,0.72559411]
["bitfinex","ETHUSD",1764604330383,0.1934,2759.8,2758.8,0.72559411]
["bitfinex","ETHUSD",1764604330608,0.1934,2759.8,2758.6,3.62502718]
["bitfinex","ETHUSD",1764604330826,0.4543,2759.7,2758.7,0.72559411]
["bitfinex","ETHUSD",1764604331030,0.00744443,2760.0,2758.8,0.405504]
["bitfinex","ETHUSD",1764604331195,0.00744443,2760.0,2758.2,0.626]
["bitfinex","ETHUSD",1764604331196,0.1934,2758.8,2757.8,7.2521575]
["bitfinex","ETHUSD",1764604331393,0.1934,2758.8,2756.5,3.62765937]
["bitfinex","ETHUSD",1764604331394,0.8194,2758.8,2756.6,14.510629]
["bitfinex","ETHUSD",1764604331705,0.8194,2758.8,2756.7,2.61216981]
["bitfinex","ETHUSD",1764604331706,0.4543,2758.7,2756.7,2.61216981]
["bitfinex","ETHUSD",1764604332082,0.626,2758.6,2756.7,2.61216981]
["bitfinex","ETHUSD",1764604332310,0.4543,2758.7,2756.6,10.88297175]
["bitfinex","ETHUSD",1764604332512,0.2931041,2758.8,2756.7,9.93739901]
["bitfinex","ETHUSD",1764604332513,0.4543,2758.6,2756.7,9.93739901]
["bitfinex","ETHUSD",1764604332813,0.4543,2758.6,2756.7,0.4563]
["bitfinex","ETHUSD",1764604333015,0.405504,2758.5,2756.6,10.88297175]
["bitfinex","ETHUSD",1764604333220,0.4543,2758.6,2756.8,9.48109901]
["bitfinex","ETHUSD",1764604333391,0.1934,2758.8,2756.9,0.9937399]
["bitfinex","ETHUSD",1764604333392,0.4543,2758.5,2756.9,0.9937399]
["bitfinex","ETHUSD",1764604333719,0.4543,2758.5,2756.9,1.4500399]
["bitfinex","ETHUSD",1764604333917,0.4543,2758.5,2756.9,1.71933401]
["bitfinex","ETHUSD",1764604334221,0.4543,2758.5,2756.9,0.9937399]
["bitfinex","ETHUSD",1764604334384,0.4543,2758.5,2756.9,0.72559411]
["bitfinex","ETHUSD",1764604334715,0.4543,2758.5,2756.0,0.38243918]
["bitfinex","ETHUSD",1764604334716,0.405504,2758.4,2756.3,9.48109901]
["bitfinex","ETHUSD",1764604334931,0.405504,2758.4,2756.0,0.4563]
["bitfinex","ETHUSD",1764604334932,0.405504,2758.4,2756.1,10.10709901]
["bitfinex","ETHUSD",1764604335239,1.0803,2758.3,2756.2,18.86651276]
["bitfinex","ETHUSD",1764604335528,1.0803,2758.3,2756.2,10.88455119]
["bitfinex","ETHUSD",1764604335529,0.4543,2758.2,2756.2,10.88455119]
["bitfinex","ETHUSD",1764604335821,0.4543,2758.2,2756.4,0.72559411]
["bitfinex","ETHUSD",1764604336137,0.4543,2758.7,2757.2,0.405504]
["bitfinex","ETHUSD",1764604336310,0.4543,2758.7,2757.2,1.75709811]
["bitfinex","ETHUSD",1764604336483,0.4543,2758.7,2757.1,0.405504]
["bitfinex","ETHUSD",1764604336681,0.1934,2758.8,2757.5,1.13109811]
["bitfinex","ETHUSD",1764604336887,0.1934,2758.8,2757.7,0.405504]
["bitfinex","ETHUSD",1764604337182,0.1934,2758.8,2757.6,1.13109811]
["bitfinex","ETHUSD",1764604337183,0.4543,2758.7,2757.6,1.13109811]
["bitfinex","ETHUSD",1764604337732,0.4543,2758.7,2757.5,7.2529465]
["bitfinex","ETHUSD",1764604338020,0.4543,2758.7,2757.5,3.62647325]
["bitfinex","ETHUSD",1764604338230,1.0803,2758.7,2757.5,14.505893]
["bitfinex","ETHUSD",1764604338387,0.4543,2758.7,2757.6,0.72559411]
["bitfinex","ETHUSD",1764604338582,0.4543,2758.6,2757.5,7.2529465]
["bitfinex","ETHUSD",1764604338833,0.4543,2758.6,2757.5,10.87941975]
["bitfinex","ETHUSD",1764604339057,0.4543,2758.6,2757.5,14.505893]
["bitfinex","ETHUSD",1764604339371,0.4543,2758.6,2757.2,0.72559411]
["bitfinex","ETHUSD",1764604340031,0.81742,2758.6,2757.2,0.72559411]
["bitfinex","ETHUSD",1764604340263,0.4543,2758.6,2757.2,0.72559411]
["bitfinex","ETHUSD",1764604340432,0.4543,2758.5,2757.1,7.25399876]
["bitfinex","ETHUSD",1764604340643,0.4543,2758.5,2757.1,14.50799752]
["bitfinex","ETHUSD",1764604340963,0.4543,2758.5,2757.2,1.13109811]
["bitfinex","ETHUSD",1764604341276,0.4543,2758.5,2757.4,0.405504]
["bitfinex","ETHUSD",1764604341460,0.4543,2758.5,2757.4,0.406504]
["bitfinex","ETHUSD",1764604341982,0.4543,2758.5,2757.4,0.578604]
["bitfinex","ETHUSD",1764604342485,0.626,2759.0,2757.6,0.405504]
["bitfinex","ETHUSD",1764604342678,0.626,2759.0,2757.6,1.13109811]
["bitfinex","ETHUSD",1764604342976,0.1934,2759.6,2758.5,9.48109901]
["bitfinex","ETHUSD",1764604343182,0.002,2759.7,2759.2,0.405504]
["bitfinex","ETHUSD",1764604343478,0.002,2759.7,2759.4,0.405504]
["bitfinex","ETHUSD",1764604343948,1e-08,2760.0,2759.6,10.61219712]
["bitfinex","ETHUSD",1764604344147,1e-08,2760.0,2759.8,0.405504]
["bitfinex","ETHUSD",1764604344348,1e-08,2760.0,2759.2,2.55151822]
["bitfinex","ETHUSD",1764604344672,1e-08,2760.0,2759.3,0.405504]
["bitfinex","ETHUSD",1764604344842,1e-08,2760.0,2759.6,1.13109811]
["bitfinex","ETHUSD",1764604345276,0.1934,2762.4,2759.9,10.20669312]
["bitfinex","ETHUSD",1764604345277,0.04920001,2761.0,2759.9,10.20669312]
["bitfinex","ETHUSD",1764604345446,0.04920001,2761.0,2760.2,0.405504]
["bitfinex","ETHUSD",1764604345638,0.04920001,2761.0,2760.1,0.72559411]
["bitfinex","ETHUSD",1764604345837,0.04920001,2761.0,2760.0,0.72559411]
["bitfinex","ETHUSD",1764604346069,0.50350001,2761.0,2759.8,3.62345097]
["bitfinex","ETHUSD",1764604346277,0.50350001,2761.0,2759.8,7.24690194]
["bitfinex","ETHUSD",1764604346584,0.405504,2760.9,2759.0,3.62450163]
["bitfinex","ETHUSD",1764604346770,0.405504,2760.9,2757.7,0.3663]
["bitfinex","ETHUSD",1764604346771,0.1934,2759.7,2758.1,10.87705302]
["bitfinex","ETHUSD",1764604346973,1.17989411,2760.8,2758.1,10.87705302]
["bitfinex","ETHUSD",1764604346974,0.625,2760.2,2758.5,9.48109901]
["bitfinex","ETHUSD",1764604347178,0.625,2760.2,2758.1,22.84181134]
["bitfinex","ETHUSD",1764604347179,0.405504,2760.1,2758.1,8.33907398]
["bitfinex","ETHUSD",1764604347363,0.859804,2760.1,2758.2,0.8339074]
["bitfinex","ETHUSD",1764604347563,0.4543,2760.1,2758.2,1.2902074]
["bitfinex","ETHUSD",1764604347755,0.4543,2760.0,2758.2,1.2902074]
["bitfinex","ETHUSD",1764604347950,0.4543,2760.0,2758.3,2.95247281]
["bitfinex","ETHUSD",1764604348162,0.4543,2760.0,2758.1,10.87705302]
["bitfinex","ETHUSD",1764604348365,0.405504,2759.8,2758.2,0.72559411]
["bitfinex","ETHUSD",1764604348564,0.405504,2759.9,2758.1,14.50273736]
["bitfinex","ETHUSD",1764604348863,0.4543,2760.0,2758.1,18.1284217]
["bitfinex","ETHUSD",1764604348864,1.0894,2759.8,2758.1,18.1284217]
["bitfinex","ETHUSD",1764604349173,1.0894,2759.8,2758.6,0.72559411]
["bitfinex","ETHUSD",1764604349174,0.4644,2759.8,2758.6,0.72559411]
["bitfinex","ETHUSD",1764604349486,0.4644,2759.7,2758.4,3.62524809]
["bitfinex","ETHUSD",1764604349791,0.4644,2759.7,2758.4,14.50111815]
["bitfinex","ETHUSD",1764604350152,0.625,2760.3,2758.4,14.50111815]
["bitfinex","ETHUSD",1764604350153,0.4823,2760.3,2758.5,1.59669811]
["bitfinex","ETHUSD",1764604350358,0.4823,2760.3,2758.7,0.405504]
["bitfinex","ETHUSD",1764604350777,0.4823,2760.3,2758.9,0.405504]
["bitfinex","ETHUSD",1764604351083,0.4823,2760.8,2759.3,9.48109901]
["bitfinex","ETHUSD",1764604351285,0.4823,2760.8,2759.6,1.13109811]
["bitfinex","ETHUSD",1764604351490,1e-08,2761.0,2760.7,9.48109901]
["bitfinex","ETHUSD",1764604351687,1e-08,2761.0,2760.9,0.573604]
["bitfinex","ETHUSD",1764604351989,1e-08,2761.0,2760.4,0.1681]
["bitfinex","ETHUSD",1764604352156,1e-08,2761.0,2760.5,0.405504]
["bitfinex","ETHUSD",1764604352559,0.4823,2760.9,2759.7,1.92503226]
["bitfinex","ETHUSD",1764604352756,0.4823,2760.9,2759.6,9.99467891]
["bitfinex","ETHUSD",1764604352757,0.4823,2760.9,2759.6,0.72559411]
["bitfinex","ETHUSD",1764604352963,1e-08,2761.0,2759.6,10.20669312]
["bitfinex","ETHUSD",1764604353157,1e-08,2761.0,2760.3,14.49117848]
["bitfinex","ETHUSD",1764604353372,1e-08,2761.0,2760.4,0.72559411]
["bitfinex","ETHUSD",1764604353920,1e-08,2761.0,2760.3,7.24558924]
["bitfinex","ETHUSD",1764604353921,0.48230001,2761.0,2760.3,7.24558924]
["bitfinex","ETHUSD",1764604354094,0.48230001,2761.0,2759.8,3.62334661]
["bitfinex","ETHUSD",1764604354095,0.405504,2760.9,2759.9,3.62331968]
["bitfinex","ETHUSD",1764604354282,0.48230001,2761.0,2759.2,10.8727167]
["bitfinex","ETHUSD",1764604354487,0.405504,2760.8,2759.3,1.08727167]
["bitfinex","ETHUSD",1764604354895,0.405504,2760.6,2759.2,7.2484778]
["bitfinex","ETHUSD",1764604355216,0.4823,2760.7,2758.5,7.2503172]
["bitfinex","ETHUSD",1764604355217,0.1953,2759.3,2758.5,7.2503172]
["bitfinex","ETHUSD",1764604355395,0.6776,2759.3,2758.5,7.2503172]
["bitfinex","ETHUSD",1764604355595,0.6776,2759.3,2757.7,14.50484096]
["bitfinex","ETHUSD",1764604355800,0.4823,2759.2,2757.7,18.61460984]
["bitfinex","ETHUSD",1764604356208,0.1953,2759.3,2757.8,9.94669901]
["bitfinex","ETHUSD",1764604356407,0.1953,2759.3,2757.7,14.9883996]
["bitfinex","ETHUSD",1764604356408,0.4823,2759.1,2757.7,14.9883996]
["bitfinex","ETHUSD",1764604357014,0.1953,2759.3,2757.8,0.4656]
["bitfinex","ETHUSD",1764604357214,0.6776,2759.3,2758.0,14.5032632]
["bitfinex","ETHUSD",1764604357418,0.6776,2759.3,2757.9,1.90802098]
["bitfinex","ETHUSD",1764604357595,0.6776,2759.3,2757.4,7.25420954]
["bitfinex","ETHUSD",1764604357596,0.1953,2757.9,2757.4,7.25420954]
["bitfinex","ETHUSD",1764604357797,0.887804,2759.2,2757.4,7.25420954]
["bitfinex","ETHUSD",1764604357798,0.625,2758.5,2757.4,7.25420954]
["bitfinex","ETHUSD",1764604357997,0.405504,2758.4,2757.4,3.62760477]
["bitfinex","ETHUSD",1764604358207,0.405504,2758.4,2757.4,7.25420954]
["bitfinex","ETHUSD",1764604358208,0.887804,2758.4,2757.4,7.25420954]
["bitfinex","ETHUSD",1764604358393,1.512804,2758.4,2757.4,3.62760477]
["bitfinex","ETHUSD",1764604358588,0.6698924,2758.3,2757.4,7.25420954]
["bitfinex","ETHUSD",1764604358994,0.4823,2758.2,2757.4,3.62760477]
["bitfinex","ETHUSD",1764604359189,0.4823,2758.2,2757.4,0.001]
["bitfinex","ETHUSD",1764604359420,0.625,2758.1,2757.4,0.001]
["bitfinex","ETHUSD",1764604359922,0.405504,2758.5,2757.4,0.001]
["bitfinex","ETHUSD",1764604359923,0.4823,2758.0,2757.4,0.001]
["bitfinex","ETHUSD",1764604360090,0.625,2757.9,2757.4,0.001]
["bitfinex","ETHUSD",1764604360291,0.36312,2757.6,2756.5,7.25557772]
["bitfinex","ETHUSD",1764604360486,0.887804,2757.8,2756.5,3.62778886]
["bitfinex","ETHUSD",1764604360714,0.887804,2757.8,2754.7,1.28048886]
["bitfinex","ETHUSD",1764604360715,0.405504,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764604360992,0.1953,2757.2,2755.6,7.25794744]
["bitfinex","ETHUSD",1764604361197,0.405504,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1764604361416,0.768624,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1764604361688,0.405504,2756.7,2754.8,18.1501379]
["bitfinex","ETHUSD",1764604361899,0.72559411,2756.8,2754.8,18.1501379]
["bitfinex","ETHUSD",1764604361900,0.4823,2756.8,2755.4,0.72559411]
["bitfinex","ETHUSD",1764604362127,1.1073,2756.8,2755.4,0.72559411]
["bitfinex","ETHUSD",1764604362315,1.1073,2756.8,2755.0,0.72559411]
["bitfinex","ETHUSD",1764604362487,0.4823,2756.7,2755.0,0.4656]
["bitfinex","ETHUSD",1764604362690,0.4823,2756.7,2755.1,0.69576502]
["bitfinex","ETHUSD",1764604362888,0.405504,2756.6,2755.1,0.69576502]
["bitfinex","ETHUSD",1764604363115,1.1073,2756.7,2755.2,0.4656]
["bitfinex","ETHUSD",1764604363334,0.4823,2756.6,2755.3,14.5174754]
["bitfinex","ETHUSD",1764604363795,0.84542,2756.6,2755.3,14.5174754]
["bitfinex","ETHUSD",1764604363996,0.405504,2756.5,2755.3,10.88810655]
["bitfinex","ETHUSD",1764604364235,1.250924,2756.5,2755.3,7.2587377]
["bitfinex","ETHUSD",1764604364717,1.250924,2756.5,2755.3,10.88810655]
["bitfinex","ETHUSD",1764604364718,0.4823,2756.4,2755.3,10.88810655]
["bitfinex","ETHUSD",1764604364898,0.4823,2756.4,2755.3,7.2587377]
["bitfinex","ETHUSD",1764604365098,0.4823,2756.4,2755.3,14.5174754]
["bitfinex","ETHUSD",1764604365327,0.625,2756.3,2754.9,18.14943798]
["bitfinex","ETHUSD",1764604365532,0.4823,2756.4,2755.0,1.08857958]
["bitfinex","ETHUSD",1764604365736,0.625,2756.3,2755.0,11.03527859]
["bitfinex","ETHUSD",1764604366029,0.625,2756.3,2755.1,0.871104]
["bitfinex","ETHUSD",1764604366349,0.625,2756.3,2755.3,0.405504]
["bitfinex","ETHUSD",1764604366936,0.625,2756.3,2755.3,0.871104]
["bitfinex","ETHUSD",1764604367231,1.307,2758.4,2755.3,0.871104]
["bitfinex","ETHUSD",1764604367232,0.8203,2757.2,2755.6,1.13109811]
["bitfinex","ETHUSD",1764604367447,0.8203,2757.2,2755.8,1.13109811]
["bitfinex","ETHUSD",1764604367793,0.8203,2757.2,2755.8,1.59669811]
["bitfinex","ETHUSD",1764604368235,0.4815,2757.1,2755.8,0.72559411]
["bitfinex","ETHUSD",1764604369362,0.4815,2757.1,2756.0,0.72559411]
["bitfinex","ETHUSD",1764604369728,0.4815,2757.1,2755.9,10.88573604]
["bitfinex","ETHUSD",1764604369957,0.405504,2757.0,2755.9,10.88573604]
["bitfinex","ETHUSD",1764604370166,0.405504,2757.1,2755.9,10.88573604]
["bitfinex","ETHUSD",1764604370319,0.4823,2756.9,2755.9,3.62857868]
["bitfinex","ETHUSD",1764604370526,0.4823,2756.9,2755.9,10.88573604]
["bitfinex","ETHUSD",1764604370874,0.4823,2756.9,2755.1,0.4656]
["bitfinex","ETHUSD",1764604370875,0.1953,2756.0,2755.1,14.51852924]
["bitfinex","ETHUSD",1764604371016,0.625,2756.0,2755.1,14.51852924]
["bitfinex","ETHUSD",1764604371224,0.4823,2755.9,2754.6,3.63025494]
["bitfinex","ETHUSD",1764604371558,0.4823,2755.9,2754.6,3.99328043]
["bitfinex","ETHUSD",1764604371922,0.4823,2755.9,2754.7,0.72559411]
["bitfinex","ETHUSD",1764604372240,0.625,2755.8,2754.6,0.36302549]
["bitfinex","ETHUSD",1764604372621,1.1073,2755.8,2754.6,1.0886196]
["bitfinex","ETHUSD",1764604373135,1.1073,2755.8,2754.7,1.92407343]
["bitfinex","ETHUSD",1764604373334,1.1073,2755.8,2754.8,14.52011032]
["bitfinex","ETHUSD",1764604373536,0.4823,2755.7,2754.8,14.52011032]
["bitfinex","ETHUSD",1764604374044,0.625,2755.7,2754.8,18.1501379]
["bitfinex","ETHUSD",1764604374369,0.625,2755.8,2754.8,18.1501379]
["bitfinex","ETHUSD",1764604374563,0.625,2755.8,2754.9,2.76312369]
["bitfinex","ETHUSD",1764604375063,0.4823,2756.1,2754.9,2.76312369]
["bitfinex","ETHUSD",1764604375372,1.1073,2756.0,2755.1,14.51852924]
["bitfinex","ETHUSD",1764604375576,1.1073,2756.0,2755.1,14.47072589]
["bitfinex","ETHUSD",1764604375919,0.887804,2755.9,2755.1,10.84109358]
["bitfinex","ETHUSD",1764604376126,0.625,2755.8,2755.1,10.84109358]
["bitfinex","ETHUSD",1764604376375,1.1073,2755.8,2755.1,7.21146127]
["bitfinex","ETHUSD",1764604376650,0.4823,2755.7,2755.1,7.21146127]
["bitfinex","ETHUSD",1764604376850,0.4823,2756.4,2755.1,8.29558132]
["bitfinex","ETHUSD",1764604377059,0.4823,2756.4,2755.1,19.65007825]
["bitfinex","ETHUSD",1764604377231,1.1073,2756.4,2755.1,19.65007825]
["bitfinex","ETHUSD",1764604377432,0.1953,2756.3,2755.1,19.65007825]
["bitfinex","ETHUSD",1764604377650,0.1953,2756.3,2755.2,2.69060194]
["bitfinex","ETHUSD",1764604378054,0.4823,2756.8,2755.3,0.405504]
["bitfinex","ETHUSD",1764604378228,0.6776,2757.2,2755.6,1.13109811]
["bitfinex","ETHUSD",1764604378421,1.3026,2757.2,2755.6,1.13109811]
["bitfinex","ETHUSD",1764604378623,0.4823,2757.1,2755.7,1.23031971]
["bitfinex","ETHUSD",1764604378820,0.72559411,2758.2,2755.7,1.23031971]
["bitfinex","ETHUSD",1764604378821,0.4823,2758.2,2756.7,9.48109901]
["bitfinex","ETHUSD",1764604379149,0.4823,2758.2,2755.8,0.625]
["bitfinex","ETHUSD",1764604379150,1.1073,2758.1,2756.3,1.13109811]
["bitfinex","ETHUSD",1764604379349,1.1073,2758.1,2756.5,14.51115544]
["bitfinex","ETHUSD",1764604379554,0.4823,2758.0,2756.6,0.72559411]
["bitfinex","ETHUSD",1764604379934,0.4823,2758.0,2756.7,0.405504]
["bitfinex","ETHUSD",1764604380143,0.1953,2758.9,2756.7,0.405504]
["bitfinex","ETHUSD",1764604380144,0.4833,2758.6,2757.3,1.13109811]
["bitfinex","ETHUSD",1764604380345,9.48109901,2760.3,2757.8,0.72559411]
["bitfinex","ETHUSD",1764604380346,0.4833,2759.2,2757.8,0.72559411]
["bitfinex","ETHUSD",1764604380547,0.8203,2759.3,2757.9,0.405504]
["bitfinex","ETHUSD",1764604380859,0.4833,2759.2,2757.0,1.21789411]
["bitfinex","ETHUSD",1764604381158,0.4833,2759.2,2755.7,1.23031971]
["bitfinex","ETHUSD",1764604381159,0.405504,2758.0,2756.4,7.2558125]
["bitfinex","ETHUSD",1764604381360,1.25889411,2759.2,2756.4,7.2558125]
["bitfinex","ETHUSD",1764604381361,0.4833,2759.2,2756.8,10.88218224]
["bitfinex","ETHUSD",1764604381522,0.8189,2758.5,2757.3,0.72559411]
["bitfinex","ETHUSD",1764604381729,0.625,2758.5,2756.8,14.50957632]
["bitfinex","ETHUSD",1764604381942,0.6772,2758.4,2756.9,0.72559411]
["bitfinex","ETHUSD",1764604382237,0.1939,2758.7,2757.1,0.72559411]
["bitfinex","ETHUSD",1764604382434,0.6772,2758.7,2756.9,1.52351704]
["bitfinex","ETHUSD",1764604382634,0.6772,2758.7,2756.9,2.24911115]
["bitfinex","ETHUSD",1764604382635,0.405504,2758.6,2756.9,2.24911115]
["bitfinex","ETHUSD",1764604382839,0.888804,2758.6,2756.8,10.88218224]
["bitfinex","ETHUSD",1764604383037,0.0997041,2758.3,2756.8,7.25478816]
["bitfinex","ETHUSD",1764604383359,0.625,2758.2,2756.9,0.72559411]
["bitfinex","ETHUSD",1764604383527,0.625,2758.2,2756.3,9.48109901]
["bitfinex","ETHUSD",1764604383528,0.405504,2758.1,2757.0,3.62713093]
["bitfinex","ETHUSD",1764604383858,0.888804,2758.1,2757.0,7.25426186]
["bitfinex","ETHUSD",1764604384058,0.91949411,2758.7,2757.0,7.25426186]
["bitfinex","ETHUSD",1764604384059,0.1939,2758.7,2757.0,11.60681898]
["bitfinex","ETHUSD",1764604384259,1.1083,2758.6,2757.1,1.21789411]
["bitfinex","ETHUSD",1764604384563,0.4833,2759.2,2757.5,1.13109811]
["bitfinex","ETHUSD",1764604384739,0.1939,2758.7,2757.5,0.72559411]
["bitfinex","ETHUSD",1764604385062,0.405504,2758.4,2757.0,10.88139279]
["bitfinex","ETHUSD",1764604385261,0.4833,2758.6,2757.0,15.95939852]
["bitfinex","ETHUSD",1764604385449,1.1083,2758.5,2756.8,27.61806941]
["bitfinex","ETHUSD",1764604385652,0.4833,2758.5,2757.0,0.4923]
["bitfinex","ETHUSD",1764604385853,0.4833,2758.4,2757.0,0.4923]
["bitfinex","ETHUSD",1764604386150,0.625,2758.5,2757.1,0.405504]
["bitfinex","ETHUSD",1764604386329,1.1083,2758.5,2757.0,0.4923]
["bitfinex","ETHUSD",1764604386535,1.1083,2758.5,2757.1,0.39797011]
["bitfinex","ETHUSD",1764604386735,1.1083,2758.5,2757.2,0.405504]
["bitfinex","ETHUSD",1764604386934,0.625,2758.7,2757.4,1.13109811]
["bitfinex","ETHUSD",1764604387250,0.8189,2758.7,2757.4,0.72559411]
["bitfinex","ETHUSD",1764604387450,1.3022,2758.7,2757.4,0.72559411]
["bitfinex","ETHUSD",1764604387631,0.4833,2758.6,2757.4,0.72559411]
["bitfinex","ETHUSD",1764604389046,0.1939,2758.7,2757.4,1.21789411]
["bitfinex","ETHUSD",1764604389467,0.6772,2758.7,2757.4,0.72559411]
["bitfinex","ETHUSD",1764604389671,0.6772,2758.7,2757.6,0.72559411]
["bitfinex","ETHUSD",1764604389894,0.6772,2758.7,2757.5,10.87941975]
["bitfinex","ETHUSD",1764604389895,0.4833,2758.6,2757.5,10.87941975]
["bitfinex","ETHUSD",1764604390180,0.1939,2758.7,2757.5,19.58298186]
["bitfinex","ETHUSD",1764604390403,0.4833,2759.4,2757.7,0.405504]
["bitfinex","ETHUSD",1764604390684,0.1953,2760.1,2757.6,10.69899312]
["bitfinex","ETHUSD",1764604390685,0.8189,2759.6,2757.9,0.405504]
["bitfinex","ETHUSD",1764604390881,0.1953,2760.1,2758.3,0.405504]
["bitfinex","ETHUSD",1764604390882,0.4833,2759.8,2758.3,0.405504]
["bitfinex","ETHUSD",1764604391166,0.1953,2760.1,2758.3,0.405504]
["bitfinex","ETHUSD",1764604391167,0.625,2759.9,2758.3,1.06121971]
["bitfinex","ETHUSD",1764604391337,0.625,2759.9,2758.0,0.4923]
["bitfinex","ETHUSD",1764604391338,0.4833,2759.8,2758.0,0.4923]
["bitfinex","ETHUSD",1764604391538,0.4833,2759.8,2758.3,0.72559411]
["bitfinex","ETHUSD",1764604391734,0.4833,2759.8,2758.4,1.88533586]
["bitfinex","ETHUSD",1764604391735,1.1083,2759.8,2758.4,1.88533586]
["bitfinex","ETHUSD",1764604392162,0.4833,2759.7,2758.4,1.88533586]
["bitfinex","ETHUSD",1764604392365,0.4833,2759.7,2758.2,18.12776445]
["bitfinex","ETHUSD",1764604392366,0.4833,2759.7,2758.2,10.87665867]
["bitfinex","ETHUSD",1764604392575,0.36312,2759.3,2757.4,7.25320954]
["bitfinex","ETHUSD",1764604392870,3.019493,2759.6,2757.4,7.25320954]
["bitfinex","ETHUSD",1764604392871,0.4833,2759.2,2757.5,0.4923]
["bitfinex","ETHUSD",1764604393066,0.4833,2759.7,2758.0,1.13109811]
["bitfinex","ETHUSD",1764604393265,0.625,2759.6,2758.0,1.13109811]
["bitfinex","ETHUSD",1764604393466,0.625,2759.6,2757.6,2.81064229]
["bitfinex","ETHUSD",1764604393693,0.625,2759.6,2756.8,3.62730887]
["bitfinex","ETHUSD",1764604393694,0.405504,2759.2,2756.8,3.62730887]
["bitfinex","ETHUSD",1764604393840,0.405504,2758.5,2756.8,3.62730887]
["bitfinex","ETHUSD",1764604394039,0.405504,2758.3,2756.7,14.51010264]
["bitfinex","ETHUSD",1764604394242,0.405504,2758.3,2756.7,10.88257698]
["bitfinex","ETHUSD",1764604394435,1.3022,2758.4,2755.8,14.5147527]
["bitfinex","ETHUSD",1764604394436,0.405504,2757.7,2755.8,14.5147527]
["bitfinex","ETHUSD",1764604394682,3.841,2758.1,2755.9,1.46838527]
["bitfinex","ETHUSD",1764604394683,0.405504,2757.3,2755.9,1.46838527]
["bitfinex","ETHUSD",1764604394883,0.4833,2757.6,2755.8,10.88604235]
["bitfinex","ETHUSD",1764604394884,0.405504,2757.1,2755.8,10.88604235]
["bitfinex","ETHUSD",1764604395040,0.4833,2757.5,2755.8,14.5147527]
["bitfinex","ETHUSD",1764604395242,0.405504,2757.3,2754.9,0.4923]
["bitfinex","ETHUSD",1764604395550,0.405504,2756.6,2755.0,14.51905624]
["bitfinex","ETHUSD",1764604395872,0.625,2756.5,2755.0,10.88929218]
["bitfinex","ETHUSD",1764604396069,0.625,2756.5,2755.0,14.51905624]
["bitfinex","ETHUSD",1764604396257,0.4833,2756.4,2755.1,1.50113562]
["bitfinex","ETHUSD",1764604396461,0.625,2756.4,2755.1,2.22672973]
["bitfinex","ETHUSD",1764604396636,0.72559411,2757.7,2755.2,0.4923]
["bitfinex","ETHUSD",1764604396839,0.70867087,2759.5,2755.2,0.4923]
["bitfinex","ETHUSD",1764604396840,0.4833,2757.2,2755.3,0.36844356]
["bitfinex","ETHUSD",1764604397040,0.36312,2757.0,2755.3,0.36844356]
["bitfinex","ETHUSD",1764604397241,0.405504,2757.0,2755.3,0.36844356]
["bitfinex","ETHUSD",1764604397469,0.625,2757.6,2755.3,0.36844356]
["bitfinex","ETHUSD",1764604397470,0.405504,2756.8,2755.3,0.36844356]
["bitfinex","ETHUSD",1764604397671,0.4833,2756.9,2755.4,14.51694852]
["bitfinex","ETHUSD",1764604397981,0.625,2757.6,2755.4,15.50340334]
["bitfinex","ETHUSD",1764604397982,0.4833,2756.8,2755.4,15.50340334]
["bitfinex","ETHUSD",1764604398351,0.625,2756.7,2755.4,15.50340334]
["bitfinex","ETHUSD",1764604398555,0.625,2756.7,2755.4,11.87416621]
["bitfinex","ETHUSD",1764604398772,1.1083,2756.7,2755.5,0.72559411]
["bitfinex","ETHUSD",1764604399072,0.625,2756.6,2755.5,0.72559411]
["bitfinex","ETHUSD",1764604399237,0.625,2756.6,2755.4,15.50340334]
["bitfinex","ETHUSD",1764604399238,1.1083,2756.6,2755.4,10.88771139]
["bitfinex","ETHUSD",1764604399443,1.445824,2756.5,2755.4,7.25847426]
["bitfinex","ETHUSD",1764604399639,0.6772,2756.5,2755.0,4.12301407]
["bitfinex","ETHUSD",1764604400141,0.405504,2756.3,2755.0,0.001]
["bitfinex","ETHUSD",1764604400565,0.4833,2756.2,2755.0,0.001]
["bitfinex","ETHUSD",1764604400769,0.1939,2756.5,2755.1,0.4923]
["bitfinex","ETHUSD",1764604401073,0.405504,2756.3,2755.0,0.001]
["bitfinex","ETHUSD",1764604401260,0.405504,2756.1,2755.0,0.001]
["bitfinex","ETHUSD",1764604401642,0.625,2756.0,2755.0,0.001]
["bitfinex","ETHUSD",1764604402049,0.625,2756.0,2755.0,1.52561774]
["bitfinex","ETHUSD",1764604402471,1.1083,2756.0,2755.0,1.52561774]
["bitfinex","ETHUSD",1764604403550,1.1083,2756.0,2755.1,14.51852924]
["bitfinex","ETHUSD",1764604403848,0.625,2756.0,2755.1,14.51852924]
["bitfinex","ETHUSD",1764604404065,0.625,2756.0,2755.1,7.25926462]
["bitfinex","ETHUSD",1764604404364,0.625,2756.0,2755.0,0.001]
["bitfinex","ETHUSD",1764604404365,0.1939,2755.2,2755.0,0.001]
["bitfinex","ETHUSD",1764604404757,0.1939,2755.2,2755.1,3.62963231]
["bitfinex","ETHUSD",1764604405077,0.4833,2755.6,2755.1,10.88889693]
["bitfinex","ETHUSD",1764604405280,0.4833,2755.6,2755.1,7.25926462]
["bitfinex","ETHUSD",1764604405788,0.4833,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764604406143,0.1939,2755.9,2755.0,0.001]
["bitfinex","ETHUSD",1764604406405,0.8189,2755.9,2755.0,0.001]
["bitfinex","ETHUSD",1764604406575,0.4833,2755.8,2755.0,0.001]
["bitfinex","ETHUSD",1764604407189,0.405504,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764604407659,0.405504,2755.8,2755.0,0.001]
["bitfinex","ETHUSD",1764604407979,0.4833,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764604408179,0.8189,2755.9,2755.0,0.001]
["bitfinex","ETHUSD",1764604408359,1.3022,2755.9,2755.0,0.001]
["bitfinex","ETHUSD",1764604408746,0.4833,2755.8,2755.0,0.001]
["bitfinex","ETHUSD",1764604409374,0.8189,2755.9,2755.0,0.001]
["bitfinex","ETHUSD",1764604409573,1.3022,2755.9,2755.0,0.001]
["bitfinex","ETHUSD",1764604409980,0.4688,2755.8,2755.0,0.001]
["bitfinex","ETHUSD",1764604411256,0.405504,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764604411461,0.4688,2755.8,2755.0,0.001]
["bitfinex","ETHUSD",1764604411462,0.405504,2755.5,2755.0,0.001]
["bitfinex","ETHUSD",1764604411884,0.4688,2755.4,2755.0,0.001]
["bitfinex","ETHUSD",1764604412388,0.874304,2755.8,2755.0,0.001]
["bitfinex","ETHUSD",1764604412589,0.4688,2755.8,2755.0,0.001]
["bitfinex","ETHUSD",1764604413308,0.1939,2755.9,2755.0,0.001]
["bitfinex","ETHUSD",1764604413486,0.6627,2756.5,2755.1,0.1691]
["bitfinex","ETHUSD",1764604413674,0.625,2756.4,2755.1,0.1691]
["bitfinex","ETHUSD",1764604413873,1.0938,2756.4,2755.0,0.001]
["bitfinex","ETHUSD",1764604414085,0.4688,2756.3,2755.0,0.001]
["bitfinex","ETHUSD",1764604414267,0.404704,2756.2,2755.0,0.001]
["bitfinex","ETHUSD",1764604414464,0.4688,2756.1,2755.0,0.001]
["bitfinex","ETHUSD",1764604416063,0.83192,2756.1,2755.0,0.001]
["bitfinex","ETHUSD",1764604416410,3.841,2755.9,2755.0,0.001]
["bitfinex","ETHUSD",1764604416696,0.6541,2755.8,2755.0,0.001]
["bitfinex","ETHUSD",1764604416864,1.030504,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764604417065,1.499304,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764604417396,0.4688,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764604421304,0.625,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764604422882,0.4709,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764604425911,0.625,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764604426076,0.1853,2755.8,2755.2,10.88850174]
["bitfinex","ETHUSD",1764604426277,0.4709,2756.1,2755.2,14.51800232]
["bitfinex","ETHUSD",1764604426278,0.624,2755.7,2755.2,14.51800232]
["bitfinex","ETHUSD",1764604427372,0.624,2755.7,2755.2,15.98681255]
["bitfinex","ETHUSD",1764604427773,0.624,2755.7,2755.2,7.25900116]
["bitfinex","ETHUSD",1764604427774,0.4709,2755.6,2755.2,7.25900116]
["bitfinex","ETHUSD",1764604428010,0.4709,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764604428974,3.841,2755.5,2755.0,0.001]
["bitfinex","ETHUSD",1764604429179,0.4709,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764604429376,0.876404,2755.5,2755.0,0.001]
["bitfinex","ETHUSD",1764604429802,0.74224573,2755.4,2755.0,0.001]
["bitfinex","ETHUSD",1764604430012,0.405504,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1764604430325,0.405504,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764604430521,0.4709,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1764604431018,0.3729,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1764604431175,1.15373776,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764604431376,0.405504,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764604431613,0.768624,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764604431780,0.36312,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1764604431978,0.405504,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764604432179,0.405504,2755.0,2754.7,0.001]
["bitfinex","ETHUSD",1764604432391,0.405504,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1764604432579,0.604904,2754.8,2754.5,0.001]
["bitfinex","ETHUSD",1764604432580,0.624,2754.9,2754.5,0.001]
["bitfinex","ETHUSD",1764604433017,1.38885566,2755.8,2754.5,0.001]
["bitfinex","ETHUSD",1764604433220,1.38885566,2755.8,2754.6,0.4988]
["bitfinex","ETHUSD",1764604433221,0.624,2755.7,2754.6,0.4988]
["bitfinex","ETHUSD",1764604433421,0.1994,2755.9,2754.6,0.4988]
["bitfinex","ETHUSD",1764604433719,0.624,2755.8,2754.6,0.4988]
["bitfinex","ETHUSD",1764604434221,0.624,2755.8,2754.7,18.1507968]
["bitfinex","ETHUSD",1764604434722,0.624,2755.8,2755.7,0.1691]
["bitfinex","ETHUSD",1764604435130,0.624,2755.8,2754.7,7.26031872]
["bitfinex","ETHUSD",1764604435290,1.0949,2755.8,2754.7,18.1507968]
["bitfinex","ETHUSD",1764604435806,1.0949,2755.8,2754.7,14.52063744]
["bitfinex","ETHUSD",1764604436016,0.624,2755.8,2754.8,0.4988]
["bitfinex","ETHUSD",1764604436227,0.624,2755.8,2754.9,14.51958328]
["bitfinex","ETHUSD",1764604436464,0.624,2755.8,2754.9,18.1494791]
["bitfinex","ETHUSD",1764604436592,0.624,2755.8,2755.0,1.86482791]
["bitfinex","ETHUSD",1764604436990,0.624,2755.8,2755.1,0.1691]
["bitfinex","ETHUSD",1764604437212,0.72559411,2756.4,2755.1,0.1691]
["bitfinex","ETHUSD",1764604437213,0.74831837,2756.4,2755.1,11.73378961]
["bitfinex","ETHUSD",1764604437410,0.1939,2756.5,2755.1,11.73378961]
["bitfinex","ETHUSD",1764604437411,0.624,2756.3,2755.1,0.89469411]
["bitfinex","ETHUSD",1764604437611,1.0949,2756.3,2755.1,0.1691]
["bitfinex","ETHUSD",1764604437805,0.876404,2756.2,2755.0,1.86482791]
["bitfinex","ETHUSD",1764604438193,0.624,2756.3,2754.9,14.51958328]
["bitfinex","ETHUSD",1764604438194,0.405504,2756.0,2754.9,7.25979164]
["bitfinex","ETHUSD",1764604438389,0.002,2755.5,2754.9,7.25979164]
["bitfinex","ETHUSD",1764604438794,0.002,2755.5,2754.9,3.62989582]
["bitfinex","ETHUSD",1764604439439,0.002,2755.5,2755.0,0.72559411]
["bitfinex","ETHUSD",1764604439739,0.002,2755.5,2755.1,0.5412]
["bitfinex","ETHUSD",1764604440026,0.002,2755.5,2755.1,1.03086899]
["bitfinex","ETHUSD",1764604440234,0.002,2755.5,2755.2,7.25900116]
["bitfinex","ETHUSD",1764604440633,0.4556,2755.5,2755.2,7.25900116]
["bitfinex","ETHUSD",1764604440839,0.002,2755.5,2755.2,7.25900116]
["bitfinex","ETHUSD",1764604441140,0.653,2757.1,2755.3,1.19959411]
["bitfinex","ETHUSD",1764604441306,1.21923196,2757.5,2755.2,21.77700348]
["bitfinex","ETHUSD",1764604441307,1.37155566,2757.5,2755.9,0.72559411]
["bitfinex","ETHUSD",1764604441510,1.0776,2757.4,2755.9,0.72559411]
["bitfinex","ETHUSD",1764604441709,1.0776,2757.4,2756.0,1.74837161]
["bitfinex","ETHUSD",1764604442026,0.4536,2757.3,2756.1,0.096]
["bitfinex","ETHUSD",1764604442237,0.4536,2757.3,2756.2,14.51273492]
["bitfinex","ETHUSD",1764604442416,0.4536,2757.3,2756.2,10.88455119]
["bitfinex","ETHUSD",1764604442847,0.4536,2757.3,2756.2,14.51273492]
["bitfinex","ETHUSD",1764604443425,0.4536,2757.3,2756.2,10.88455119]
["bitfinex","ETHUSD",1764604443624,0.624,2757.4,2756.4,0.405504]
["bitfinex","ETHUSD",1764604443810,0.624,2758.0,2756.9,0.72559411]
["bitfinex","ETHUSD",1764604444012,0.4536,2758.5,2757.4,0.72559411]
["bitfinex","ETHUSD",1764604444346,0.4536,2758.5,2757.3,11.39412202]
["bitfinex","ETHUSD",1764604444347,0.1825,2758.7,2757.8,11.39412202]
["bitfinex","ETHUSD",1764604444532,0.1825,2758.7,2757.6,0.72559411]
["bitfinex","ETHUSD",1764604444735,0.1825,2758.7,2757.6,1.19959411]
["bitfinex","ETHUSD",1764604445046,0.1825,2758.7,2757.6,1.82359411]
["bitfinex","ETHUSD",1764604445637,1.0776,2759.0,2757.7,2.46959604]
["bitfinex","ETHUSD",1764604445939,1.0776,2759.0,2757.8,0.474]
["bitfinex","ETHUSD",1764604446434,1.0776,2759.0,2757.9,18.12973635]
["bitfinex","ETHUSD",1764604446611,0.4536,2758.9,2757.9,3.62594727]
["bitfinex","ETHUSD",1764604446807,0.4536,2758.9,2757.9,7.25189454]
["bitfinex","ETHUSD",1764604447112,0.624,2759.0,2758.0,0.474]
["bitfinex","ETHUSD",1764604447341,0.4536,2758.9,2757.9,7.25189454]
["bitfinex","ETHUSD",1764604447515,0.4536,2758.9,2757.9,3.62594727]
["bitfinex","ETHUSD",1764604447724,0.4536,2758.9,2757.9,14.50378908]
["bitfinex","ETHUSD",1764604448233,0.624,2759.0,2758.1,14.50273736]
["bitfinex","ETHUSD",1764604448926,0.624,2759.0,2757.7,11.86812202]
["bitfinex","ETHUSD",1764604448927,0.405504,2758.8,2757.7,7.25242048]
["bitfinex","ETHUSD",1764604449468,0.1825,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1764604449618,0.6361,2757.8,2757.2,7.25373566]
["bitfinex","ETHUSD",1764604449818,0.6361,2757.8,2757.2,10.88060349]
["bitfinex","ETHUSD",1764604450147,0.623,2758.2,2757.2,14.50747132]
["bitfinex","ETHUSD",1764604450354,0.623,2758.2,2757.2,18.13433915]
["bitfinex","ETHUSD",1764604450555,0.4536,2758.1,2757.2,7.25373566]
["bitfinex","ETHUSD",1764604450729,0.1825,2757.3,2756.3,10.88415627]
["bitfinex","ETHUSD",1764604451049,0.1825,2757.6,2756.4,0.474]
["bitfinex","ETHUSD",1764604451223,0.1825,2757.6,2756.4,1.097]
["bitfinex","ETHUSD",1764604451616,0.1825,2757.9,2756.7,0.72559411]
["bitfinex","ETHUSD",1764604451926,0.623,2758.9,2757.2,0.72559411]
["bitfinex","ETHUSD",1764604452325,0.4536,2758.8,2757.5,0.72559411]
["bitfinex","ETHUSD",1764604452736,0.4536,2758.8,2757.6,0.474]
["bitfinex","ETHUSD",1764604452938,0.4536,2758.8,2757.4,7.25320954]
["bitfinex","ETHUSD",1764604453136,0.768624,2758.7,2757.4,14.50641908]
["bitfinex","ETHUSD",1764604453537,0.405504,2758.5,2757.4,10.87981431]
["bitfinex","ETHUSD",1764604453738,0.4536,2758.6,2757.4,19.71235528]
["bitfinex","ETHUSD",1764604453964,0.73984826,2759.9,2757.9,11.39412202]
["bitfinex","ETHUSD",1764604454142,0.56860544,2760.0,2759.0,11.39412202]
["bitfinex","ETHUSD",1764604454353,0.1825,2760.5,2759.3,0.72559411]
["bitfinex","ETHUSD",1764604454533,0.1825,2760.8,2759.9,0.1103]
["bitfinex","ETHUSD",1764604454842,0.5861,2760.8,2759.9,0.1103]
["bitfinex","ETHUSD",1764604455356,0.4536,2760.7,2759.6,0.1603]
["bitfinex","ETHUSD",1764604455533,0.4536,2760.7,2759.2,10.8727167]
["bitfinex","ETHUSD",1764604455716,0.4536,2760.7,2759.2,14.4969556]
["bitfinex","ETHUSD",1764604455956,0.4536,2760.7,2759.2,7.2484778]
["bitfinex","ETHUSD",1764604456132,0.4536,2760.7,2759.2,14.4969556]
["bitfinex","ETHUSD",1764604456334,0.4536,2760.7,2759.2,7.2484778]
["bitfinex","ETHUSD",1764604456652,0.002,2759.5,2759.1,3.62432032]
["bitfinex","ETHUSD",1764604456818,0.002,2759.5,2759.2,11.66952541]
["bitfinex","ETHUSD",1764604457254,0.002,2759.5,2759.3,0.474]
["bitfinex","ETHUSD",1764604457454,0.002,2759.5,2759.2,11.19552541]
["bitfinex","ETHUSD",1764604458353,0.002,2759.5,2759.3,7.24821512]
["bitfinex","ETHUSD",1764604458723,0.4536,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1764604458926,0.002,2759.5,2759.2,3.62423242]
["bitfinex","ETHUSD",1764604459443,0.002,2759.5,2759.2,7.24847132]
["bitfinex","ETHUSD",1764604459769,0.002,2759.5,2759.3,0.474]
["bitfinex","ETHUSD",1764604459953,0.002,2759.5,2759.2,7.24847132]
["bitfinex","ETHUSD",1764604460457,0.0012,2759.5,2759.1,3.62432617]
["bitfinex","ETHUSD",1764604460756,0.0012,2759.5,2759.2,0.474]
["bitfinex","ETHUSD",1764604460951,0.0012,2759.5,2759.3,0.72559411]
["bitfinex","ETHUSD",1764604461340,0.0012,2759.5,2759.3,1.19959411]
["bitfinex","ETHUSD",1764604461948,0.0012,2759.5,2759.3,0.72559411]
["bitfinex","ETHUSD",1764604462145,0.0012,2759.5,2759.4,0.474]
["bitfinex","ETHUSD",1764604462652,0.0012,2759.5,2759.4,4.82357033]
["bitfinex","ETHUSD",1764604463626,0.0012,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1764604464033,0.4548,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1764604464258,0.0012,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1764604464664,0.0012,2759.5,2759.2,0.72559411]
["bitfinex","ETHUSD",1764604464831,0.0012,2759.5,2759.1,10.87306279]
["bitfinex","ETHUSD",1764604466224,0.0012,2759.5,2759.2,0.72559411]
["bitfinex","ETHUSD",1764604466427,0.0012,2759.5,2759.2,1.81290039]
["bitfinex","ETHUSD",1764604466666,0.0012,2759.5,2758.8,10.87429317]
["bitfinex","ETHUSD",1764604466667,0.4548,2759.5,2758.8,10.87429317]
["bitfinex","ETHUSD",1764604467535,0.4548,2759.5,2758.8,14.49905756]
["bitfinex","ETHUSD",1764604468450,0.0012,2759.5,2758.8,18.12382195]
["bitfinex","ETHUSD",1764604468630,0.0012,2759.5,2758.8,19.93620415]
["bitfinex","ETHUSD",1764604468828,0.0012,2759.5,2758.8,18.12382195]
["bitfinex","ETHUSD",1764604469058,0.0012,2759.5,2758.8,14.49905756]
["bitfinex","ETHUSD",1764604469226,0.0012,2759.5,2758.8,29.31934736]
["bitfinex","ETHUSD",1764604469428,0.0012,2759.5,2758.8,10.87429317]
["bitfinex","ETHUSD",1764604469639,0.0012,2759.5,2758.8,18.12382195]
["bitfinex","ETHUSD",1764604470277,0.0012,2759.5,2758.8,10.87429317]
["bitfinex","ETHUSD",1764604470463,0.0012,2759.5,2758.8,19.69035127]
["bitfinex","ETHUSD",1764604470670,0.0012,2759.5,2759.1,10.87311078]
["bitfinex","ETHUSD",1764604470855,0.4542,2759.5,2759.1,3.62437026]
["bitfinex","ETHUSD",1764604471059,0.4542,2759.5,2758.4,3.62521245]
["bitfinex","ETHUSD",1764604471060,0.4542,2759.5,2758.5,3.62509151]
["bitfinex","ETHUSD",1764604471445,0.4542,2759.5,2758.4,14.50116008]
["bitfinex","ETHUSD",1764604471646,0.4542,2759.5,2758.5,0.4791]
["bitfinex","ETHUSD",1764604471647,0.0012,2759.5,2758.5,0.4791]
["bitfinex","ETHUSD",1764604471874,0.0012,2759.5,2758.5,1.82669411]
["bitfinex","ETHUSD",1764604472345,0.0012,2759.5,2758.5,1.20469411]
["bitfinex","ETHUSD",1764604472785,0.4542,2759.5,2758.6,18.1251359]
["bitfinex","ETHUSD",1764604473396,0.1888,2758.7,2758.6,3.62502718]
["bitfinex","ETHUSD",1764604473677,0.4542,2759.5,2758.6,10.87508154]
["bitfinex","ETHUSD",1764604474050,0.4542,2759.5,2758.8,0.001]
["bitfinex","ETHUSD",1764604474197,0.0012,2759.5,2758.8,0.001]
["bitfinex","ETHUSD",1764604474491,0.1888,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764604474858,0.6418,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764604475260,0.1888,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764604475687,0.6418,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764604476959,1.047304,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764604477159,1.047304,2758.9,2757.4,4.73186738]
["bitfinex","ETHUSD",1764604477160,1.2638,2758.9,2757.5,22.07494516]
["bitfinex","ETHUSD",1764604477374,0.622,2758.9,2758.2,0.1613]
["bitfinex","ETHUSD",1764604477756,0.8108,2758.9,2758.2,0.1613]
["bitfinex","ETHUSD",1764604478057,0.453,2758.8,2757.5,29.32789166]
["bitfinex","ETHUSD",1764604478256,0.453,2758.8,2757.6,2.97333957]
["bitfinex","ETHUSD",1764604478492,0.405504,2758.7,2757.5,10.87941975]
["bitfinex","ETHUSD",1764604478688,0.405504,2758.7,2757.3,3.62666565]
["bitfinex","ETHUSD",1764604478689,1.13109811,2758.7,2757.3,3.62666565]
["bitfinex","ETHUSD",1764604478892,1.13109811,2758.7,2757.1,3.62694775]
["bitfinex","ETHUSD",1764604478893,0.405504,2758.4,2757.0,10.88139279]
["bitfinex","ETHUSD",1764604479298,0.405504,2758.2,2757.0,10.88139279]
["bitfinex","ETHUSD",1764604479594,0.405504,2758.2,2757.0,3.62713093]
["bitfinex","ETHUSD",1764604479595,0.1888,2757.1,2757.0,3.62713093]
["bitfinex","ETHUSD",1764604479798,0.1888,2757.1,2756.7,7.25493354]
["bitfinex","ETHUSD",1764604480006,0.453,2757.0,2756.2,7.25636746]
["bitfinex","ETHUSD",1764604480179,0.453,2757.0,2756.2,10.88455119]
["bitfinex","ETHUSD",1764604480361,0.453,2757.0,2756.2,7.25636746]
["bitfinex","ETHUSD",1764604480561,0.453,2757.0,2756.2,10.88455119]
["bitfinex","ETHUSD",1764604480899,0.453,2757.0,2755.9,3.62853895]
["bitfinex","ETHUSD",1764604481066,0.453,2757.0,2756.0,0.3628539]
["bitfinex","ETHUSD",1764604481260,0.72559411,2757.8,2756.9,0.096]
["bitfinex","ETHUSD",1764604481522,0.6418,2758.0,2756.9,0.096]
["bitfinex","ETHUSD",1764604481723,0.453,2757.7,2756.7,0.096]
["bitfinex","ETHUSD",1764604482005,1.026504,2757.6,2756.1,0.096]
["bitfinex","ETHUSD",1764604482374,0.453,2757.5,2756.1,0.096]
["bitfinex","ETHUSD",1764604482590,0.453,2757.5,2756.2,11.67462541]
["bitfinex","ETHUSD",1764604482899,0.621,2757.4,2756.5,0.72559411]
["bitfinex","ETHUSD",1764604483195,0.594304,2758.0,2756.7,0.72559411]
["bitfinex","ETHUSD",1764604483196,0.1888,2758.0,2756.7,0.72559411]
["bitfinex","ETHUSD",1764604483358,0.4522,2757.9,2756.7,0.72559411]
["bitfinex","ETHUSD",1764604483565,0.4522,2757.9,2756.8,1.24002195]
["bitfinex","ETHUSD",1764604484765,0.4522,2757.9,2756.9,18.1363125]
["bitfinex","ETHUSD",1764604484961,0.4522,2757.9,2757.0,0.72559411]
["bitfinex","ETHUSD",1764604485419,0.4522,2757.9,2757.1,0.1111]
["bitfinex","ETHUSD",1764604486197,0.4522,2757.9,2757.0,0.72559411]
["bitfinex","ETHUSD",1764604486823,12.11348107,2759.1,2757.0,0.72559411]
["bitfinex","ETHUSD",1764604486824,0.91795566,2759.1,2757.1,0.1111]
["bitfinex","ETHUSD",1764604487020,2.61889961,2759.9,2757.5,0.72559411]
["bitfinex","ETHUSD",1764604487021,0.453,2758.6,2757.5,0.72559411]
["bitfinex","ETHUSD",1764604487316,0.8098,2758.9,2757.5,0.72559411]
["bitfinex","ETHUSD",1764604487622,0.8098,2758.9,2757.6,0.4791]
["bitfinex","ETHUSD",1764604487922,1.2628,2758.9,2757.6,1.71912195]
["bitfinex","ETHUSD",1764604488136,0.8098,2758.9,2757.8,11.19552541]
["bitfinex","ETHUSD",1764604488301,1.2628,2758.9,2757.9,0.72559411]
["bitfinex","ETHUSD",1764604488894,1.2628,2758.9,2758.1,0.72559411]
["bitfinex","ETHUSD",1764604489090,0.453,2758.8,2758.1,0.72559411]
["bitfinex","ETHUSD",1764604489290,0.453,2758.8,2758.0,10.8774474]
["bitfinex","ETHUSD",1764604490028,0.453,2758.8,2758.0,14.5032632]
["bitfinex","ETHUSD",1764604490201,0.453,2758.8,2758.1,0.1674]
["bitfinex","ETHUSD",1764604490923,0.453,2758.8,2758.0,14.5032632]
["bitfinex","ETHUSD",1764604491721,0.453,2758.8,2758.0,10.8774474]
["bitfinex","ETHUSD",1764604492092,0.453,2758.8,2758.0,10.8784474]
["bitfinex","ETHUSD",1764604492293,0.453,2758.8,2758.0,7.2526316]
["bitfinex","ETHUSD",1764604492494,0.81612,2758.8,2758.0,7.2526316]
["bitfinex","ETHUSD",1764604492731,0.405504,2758.7,2758.0,0.001]
["bitfinex","ETHUSD",1764604492937,0.858504,2758.7,2758.0,0.001]
["bitfinex","ETHUSD",1764604493226,0.36312,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1764604493426,0.405504,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764604493427,0.858504,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764604493609,0.405504,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1764604493994,0.453,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1764604494395,0.621,2758.2,2758.0,0.001]
["bitfinex","ETHUSD",1764604494633,0.405504,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764604494806,1.0427664,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764604495009,0.453,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764604495310,1.479504,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764604496629,1.074,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764604496830,0.621,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764604497331,1.074,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764604497824,1.479504,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764604498026,1.842624,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764604498323,2.0268864,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764604498929,2.0268864,2758.1,2756.2,7.25636746]
["bitfinex","ETHUSD",1764604498930,0.405504,2757.5,2756.2,7.25636746]
["bitfinex","ETHUSD",1764604499143,0.405504,2757.2,2756.2,3.62818373]
["bitfinex","ETHUSD",1764604499344,0.405504,2757.0,2755.6,7.25794744]
["bitfinex","ETHUSD",1764604499544,0.405504,2756.7,2755.6,7.25794744]
["bitfinex","ETHUSD",1764604499709,0.621,2756.6,2755.6,11.97949588]
["bitfinex","ETHUSD",1764604499914,0.621,2756.6,2755.6,11.50039588]
["bitfinex","ETHUSD",1764604500111,0.4805,2756.5,2755.6,7.87142216]
["bitfinex","ETHUSD",1764604500296,0.4805,2756.5,2755.6,10.88692116]
["bitfinex","ETHUSD",1764604500845,0.405504,2756.4,2755.5,0.001]
["bitfinex","ETHUSD",1764604501051,0.1972,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1764604501338,1.026504,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1764604501542,1.6067081,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1764604501865,0.768624,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764604502142,0.4805,2755.5,2754.5,0.001]
["bitfinex","ETHUSD",1764604502350,0.0997041,2755.4,2754.9,3.63089582]
["bitfinex","ETHUSD",1764604502512,0.621,2755.3,2754.9,3.63089582]
["bitfinex","ETHUSD",1764604502837,0.621,2755.3,2754.9,0.001]
["bitfinex","ETHUSD",1764604502838,0.36312,2755.1,2754.9,0.001]
["bitfinex","ETHUSD",1764604503042,0.36312,2755.1,2754.5,0.001]
["bitfinex","ETHUSD",1764604503043,0.405504,2754.7,2754.5,0.001]
["bitfinex","ETHUSD",1764604503228,0.36312,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1764604503401,0.768624,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1764604503602,1.249124,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1764604503835,0.886004,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1764604504131,0.8182,2754.6,2754.2,0.001]
["bitfinex","ETHUSD",1764604504132,0.1972,2754.6,2754.2,0.001]
["bitfinex","ETHUSD",1764604504268,0.621,2754.6,2754.2,0.001]
["bitfinex","ETHUSD",1764604504475,1.1015,2754.6,2754.2,0.001]
["bitfinex","ETHUSD",1764604504690,0.621,2754.6,2754.2,0.001]
["bitfinex","ETHUSD",1764604504978,1.1015,2754.5,2754.2,0.001]
["bitfinex","ETHUSD",1764604505181,0.405504,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1764604505385,0.886004,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1764604505873,1.507004,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1764604506035,1.870124,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1764604506237,0.1972,2754.9,2754.2,0.001]
["bitfinex","ETHUSD",1764604506473,0.6202,2754.8,2754.2,0.001]
["bitfinex","ETHUSD",1764604506772,0.5052081,2754.6,2754.2,0.001]
["bitfinex","ETHUSD",1764604507159,0.405504,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1764604507360,1.026504,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1764604507570,1.507004,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1764604508069,1.870124,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1764604508279,2.0571364,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1764604508487,2.0571364,2754.4,2752.7,3.63273773]
["bitfinex","ETHUSD",1764604508488,0.405504,2754.2,2752.7,3.63272604]
["bitfinex","ETHUSD",1764604508668,0.768624,2754.0,2753.2,3.63213482]
["bitfinex","ETHUSD",1764604508872,0.768624,2754.0,2753.2,7.26427196]
["bitfinex","ETHUSD",1764604508873,0.405504,2754.0,2753.2,7.26427196]
["bitfinex","ETHUSD",1764604509173,0.8080124,2754.4,2753.2,10.8964091]
["bitfinex","ETHUSD",1764604509174,0.36312,2754.3,2753.2,10.8964091]
["bitfinex","ETHUSD",1764604509375,1.2885124,2754.4,2753.2,14.52854624]
["bitfinex","ETHUSD",1764604509376,1.026504,2754.2,2753.2,14.52854624]
["bitfinex","ETHUSD",1764604509564,0.405504,2754.0,2752.6,0.097]
["bitfinex","ETHUSD",1764604509772,1.08871411,2754.1,2752.7,10.89839067]
["bitfinex","ETHUSD",1764604509773,0.405504,2753.8,2752.7,10.89839067]
["bitfinex","ETHUSD",1764604509951,0.405504,2753.8,2752.4,0.098]
["bitfinex","ETHUSD",1764604510154,0.1972,2754.4,2752.4,0.098]
["bitfinex","ETHUSD",1764604510155,0.405504,2753.6,2752.4,0.098]
["bitfinex","ETHUSD",1764604510389,0.768624,2753.6,2752.4,0.098]
["bitfinex","ETHUSD",1764604510668,0.36312,2754.3,2752.7,0.72559411]
["bitfinex","ETHUSD",1764604510847,0.36312,2754.3,2752.8,1.19211195]
["bitfinex","ETHUSD",1764604510848,0.621,2754.2,2752.8,1.19211195]
["bitfinex","ETHUSD",1764604511047,0.621,2754.2,2752.5,0.4847]
["bitfinex","ETHUSD",1764604511048,2.839544,2754.0,2752.5,7.2660152]
["bitfinex","ETHUSD",1764604511257,0.405504,2753.7,2752.5,10.89907605]
["bitfinex","ETHUSD",1764604511444,0.72559411,2753.9,2752.5,10.89907605]
["bitfinex","ETHUSD",1764604511445,0.405504,2753.5,2752.5,10.89907605]
["bitfinex","ETHUSD",1764604511648,0.405504,2753.7,2752.5,8.41419281]
["bitfinex","ETHUSD",1764604511847,0.621,2753.4,2752.5,10.89907605]
["bitfinex","ETHUSD",1764604512070,0.621,2753.4,2752.5,7.2660152]
["bitfinex","ETHUSD",1764604512269,0.84362,2753.3,2752.5,7.2660152]
["bitfinex","ETHUSD",1764604512569,0.405504,2753.2,2752.5,7.2660152]
["bitfinex","ETHUSD",1764604512769,0.4805,2753.2,2752.4,0.098]
["bitfinex","ETHUSD",1764604512970,0.4805,2753.2,2752.0,0.6521]
["bitfinex","ETHUSD",1764604512971,0.405504,2753.1,2752.1,3.63358889]
["bitfinex","ETHUSD",1764604513169,0.405504,2752.9,2751.6,7.26849832]
["bitfinex","ETHUSD",1764604513376,0.621,2752.8,2751.6,10.90274748]
["bitfinex","ETHUSD",1764604513571,0.1870124,2753.2,2751.7,2.30056886]
["bitfinex","ETHUSD",1764604513774,11.19552541,2753.8,2751.7,2.30056886]
["bitfinex","ETHUSD",1764604513775,0.621,2753.1,2751.7,13.49609427]
["bitfinex","ETHUSD",1764604513973,0.621,2753.1,2751.8,0.4847]
["bitfinex","ETHUSD",1764604514273,0.621,2753.1,2751.9,1.34960943]
["bitfinex","ETHUSD",1764604514667,0.621,2753.1,2752.0,0.4847]
["bitfinex","ETHUSD",1764604514980,0.621,2753.0,2752.0,0.4847]
["bitfinex","ETHUSD",1764604515171,0.4805,2753.4,2752.2,0.72559411]
["bitfinex","ETHUSD",1764604515469,0.621,2753.3,2752.2,0.72559411]
["bitfinex","ETHUSD",1764604515769,0.621,2753.3,2752.3,0.4847]
["bitfinex","ETHUSD",1764604516344,0.6777,2754.4,2753.2,0.1131]
["bitfinex","ETHUSD",1764604516678,0.621,2754.3,2753.2,0.1131]
["bitfinex","ETHUSD",1764604516861,1.1015,2754.3,2753.2,0.1131]
["bitfinex","ETHUSD",1764604517060,0.4805,2754.2,2753.3,7.26401046]
["bitfinex","ETHUSD",1764604517392,0.405504,2754.1,2752.8,0.72559411]
["bitfinex","ETHUSD",1764604517574,0.621,2754.0,2752.8,19.37361871]
["bitfinex","ETHUSD",1764604517779,0.1972,2754.4,2752.9,2.42206187]
["bitfinex","ETHUSD",1764604517975,0.621,2754.3,2753.1,11.41997352]
["bitfinex","ETHUSD",1764604518150,0.621,2754.3,2753.2,1.25510716]
["bitfinex","ETHUSD",1764604518351,0.621,2754.3,2753.2,1.85290716]
["bitfinex","ETHUSD",1764604518572,0.621,2754.3,2753.3,0.4847]
["bitfinex","ETHUSD",1764604518774,0.621,2754.3,2754.2,0.1337]
["bitfinex","ETHUSD",1764604519573,0.621,2754.3,2754.2,3.76451838]
["bitfinex","ETHUSD",1764604520452,0.621,2754.3,2754.2,4.24921838]
["bitfinex","ETHUSD",1764604520646,0.002,2755.1,2754.2,11.51085514]
["bitfinex","ETHUSD",1764604520851,0.621,2754.9,2754.2,11.51085514]
["bitfinex","ETHUSD",1764604521280,0.8182,2754.9,2754.2,11.02615514]
["bitfinex","ETHUSD",1764604521780,0.8182,2754.9,2754.2,14.65697352]
["bitfinex","ETHUSD",1764604521946,0.621,2754.9,2754.2,14.65697352]
["bitfinex","ETHUSD",1764604522146,0.8182,2754.9,2754.2,14.65697352]
["bitfinex","ETHUSD",1764604522803,0.621,2754.9,2754.2,14.65697352]
["bitfinex","ETHUSD",1764604525698,0.002,2754.8,2754.2,16.65584087]
["bitfinex","ETHUSD",1764604527412,0.002,2754.8,2754.3,0.4847]
["bitfinex","ETHUSD",1764604527603,0.002,2754.8,2754.2,14.65697352]
["bitfinex","ETHUSD",1764604528177,0.002,2754.8,2754.2,11.02615514]
["bitfinex","ETHUSD",1764604528379,0.4825,2754.8,2754.2,7.26163676]
["bitfinex","ETHUSD",1764604528604,0.469,2754.3,2753.7,3.63147764]
["bitfinex","ETHUSD",1764604528778,0.4825,2754.8,2753.7,3.63147764]
["bitfinex","ETHUSD",1764604528779,0.4825,2754.8,2753.7,10.89443292]
["bitfinex","ETHUSD",1764604528990,0.4825,2754.8,2753.7,14.52591056]
["bitfinex","ETHUSD",1764604529217,0.002,2754.8,2753.8,1.18499411]
["bitfinex","ETHUSD",1764604529381,0.0012,2754.8,2753.9,0.001]
["bitfinex","ETHUSD",1764604529729,0.0012,2754.8,2753.9,0.4604]
["bitfinex","ETHUSD",1764604530077,0.0012,2754.8,2754.0,7.26216412]
["bitfinex","ETHUSD",1764604530381,0.0012,2754.8,2754.0,18.6085103]
["bitfinex","ETHUSD",1764604530582,0.0012,2754.8,2754.1,1.31239411]
["bitfinex","ETHUSD",1764604530812,0.0012,2754.8,2754.2,0.4531]
["bitfinex","ETHUSD",1764604531913,0.0012,2754.8,2754.1,0.85929411]
["bitfinex","ETHUSD",1764604532112,0.4587,2754.8,2753.9,0.001]
["bitfinex","ETHUSD",1764604532289,0.82182,2754.8,2753.9,0.001]
["bitfinex","ETHUSD",1764604532612,0.4587,2754.8,2753.9,0.001]
["bitfinex","ETHUSD",1764604532812,0.4587,2754.8,2753.9,1.08981875]
["bitfinex","ETHUSD",1764604533586,0.0012,2754.8,2753.9,1.08981875]
["bitfinex","ETHUSD",1764604533803,0.0012,2754.8,2753.9,1.54291875]
["bitfinex","ETHUSD",1764604534213,0.0012,2754.8,2754.1,0.72559411]
["bitfinex","ETHUSD",1764604534510,0.0012,2754.8,2754.2,0.5868]
["bitfinex","ETHUSD",1764604534880,0.0012,2754.8,2754.3,0.72559411]
["bitfinex","ETHUSD",1764604535083,0.0012,2754.8,2754.4,0.72559411]
["bitfinex","ETHUSD",1764604535293,0.0012,2754.8,2754.5,0.4531]
["bitfinex","ETHUSD",1764604536414,0.0012,2754.8,2754.6,7.26058228]
["bitfinex","ETHUSD",1764604537626,0.0012,2754.8,2754.7,0.4915]
["bitfinex","ETHUSD",1764604538008,3.0012,2754.8,2754.7,0.4915]
["bitfinex","ETHUSD",1764604538209,3.0012,2754.8,2754.6,7.26058228]
["bitfinex","ETHUSD",1764604538408,3.0012,2754.8,2754.4,3.63049485]
["bitfinex","ETHUSD",1764604539626,3.0012,2754.8,2754.5,0.4531]
["bitfinex","ETHUSD",1764604540126,3.0012,2754.8,2754.4,5.14143199]
["bitfinex","ETHUSD",1764604540291,3.0012,2754.8,2754.4,5.59453199]
["bitfinex","ETHUSD",1764604540492,3.0012,2754.8,2754.4,4.08359485]
["bitfinex","ETHUSD",1764604540713,3.0012,2754.8,2754.4,3.63049485]
["bitfinex","ETHUSD",1764604542564,3.0012,2754.8,2754.4,4.08359485]
["bitfinex","ETHUSD",1764604543158,3.0012,2754.8,2754.4,3.63049485]
["bitfinex","ETHUSD",1764604543956,2.0012,2754.8,2754.4,3.63049485]
["bitfinex","ETHUSD",1764604544653,0.4575,2754.7,2754.3,10.89205968]
["bitfinex","ETHUSD",1764604545024,0.4575,2754.7,2754.3,3.63068656]
["bitfinex","ETHUSD",1764604546053,2.0012,2754.8,2754.4,0.4531]
["bitfinex","ETHUSD",1764604546252,2.0012,2754.8,2754.4,0.32150105]
["bitfinex","ETHUSD",1764604546458,2.0012,2754.8,2753.9,0.001]
["bitfinex","ETHUSD",1764604546459,4.234504,2754.4,2753.9,0.001]
["bitfinex","ETHUSD",1764604546660,0.472,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1764604546826,0.619,2754.4,2753.9,7.26342782]
["bitfinex","ETHUSD",1764604547156,0.619,2754.4,2753.9,11.31094173]
["bitfinex","ETHUSD",1764604547331,0.619,2754.4,2754.0,1.49422278]
["bitfinex","ETHUSD",1764604547542,0.619,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764604549132,2.0032,2754.8,2754.3,0.4173]
["bitfinex","ETHUSD",1764604549332,2.6222,2754.8,2754.3,0.8336]
["bitfinex","ETHUSD",1764604549535,2.6222,2754.8,2754.3,2.38080749]
["bitfinex","ETHUSD",1764604550129,2.6222,2754.8,2754.3,1.96450749]
["bitfinex","ETHUSD",1764604550323,2.6222,2754.8,2754.3,2.38080749]
["bitfinex","ETHUSD",1764604550523,0.002,2755.1,2754.3,2.38080749]
["bitfinex","ETHUSD",1764604550524,0.002,2755.1,2754.7,0.4163]
["bitfinex","ETHUSD",1764604550736,0.002,2755.1,2754.4,1.14189411]
["bitfinex","ETHUSD",1764604551057,0.002,2755.1,2754.5,1.82730751]
["bitfinex","ETHUSD",1764604551262,0.002,2755.1,2754.6,10.89087342]
["bitfinex","ETHUSD",1764604551631,0.002,2755.1,2754.6,11.30717342]
["bitfinex","ETHUSD",1764604551953,0.002,2755.1,2754.7,0.4163]
["bitfinex","ETHUSD",1764604552458,0.0012,2755.1,2754.7,0.4163]
["bitfinex","ETHUSD",1764604552661,0.0012,2755.1,2754.7,2.05115401]
["bitfinex","ETHUSD",1764604552971,0.0012,2755.1,2754.7,1.63485401]
["bitfinex","ETHUSD",1764604553361,0.0012,2755.1,2755.0,4.77165817]
["bitfinex","ETHUSD",1764604553940,0.0012,2755.1,2755.0,4.35535817]
["bitfinex","ETHUSD",1764604554144,0.0012,2755.1,2755.0,4.77165817]
["bitfinex","ETHUSD",1764604554374,0.0012,2755.1,2755.0,4.35535817]
["bitfinex","ETHUSD",1764604554575,0.9311,2755.1,2755.0,3.62976406]
["bitfinex","ETHUSD",1764604554779,0.9311,2755.1,2754.4,7.26110948]
["bitfinex","ETHUSD",1764604554974,0.4381,2755.0,2754.4,10.89166422]
["bitfinex","ETHUSD",1764604555161,0.8956,2755.0,2754.4,10.89166422]
["bitfinex","ETHUSD",1764604555349,0.1834,2755.0,2754.3,0.001]
["bitfinex","ETHUSD",1764604555553,0.1834,2754.9,2754.3,0.001]
["bitfinex","ETHUSD",1764604555879,0.618,2754.8,2754.3,0.001]
["bitfinex","ETHUSD",1764604556976,0.618,2754.8,2754.3,1.88913452]
["bitfinex","ETHUSD",1764604557277,0.1834,2754.9,2754.5,7.26084588]
["bitfinex","ETHUSD",1764604557479,0.6409,2754.9,2754.5,3.63042294]
["bitfinex","ETHUSD",1764604558167,0.1834,2754.9,2754.5,3.63042294]
["bitfinex","ETHUSD",1764604558465,0.0012,2755.1,2754.5,3.63042294]
["bitfinex","ETHUSD",1764604559279,0.1834,2754.6,2754.3,0.001]
["bitfinex","ETHUSD",1764604559576,0.4587,2755.1,2754.3,0.72659411]
["bitfinex","ETHUSD",1764604559748,0.0012,2755.1,2754.5,0.4163]
["bitfinex","ETHUSD",1764604560378,0.0012,2755.1,2754.3,0.001]
["bitfinex","ETHUSD",1764604560590,0.0012,2755.1,2755.0,12.56186763]
["bitfinex","ETHUSD",1764604560777,0.0012,2755.1,2755.0,14.23435439]
["bitfinex","ETHUSD",1764604560976,0.0012,2755.1,2755.0,14.63985839]
["bitfinex","ETHUSD",1764604561177,1.20422132,2756.8,2755.1,1.54739811]
["bitfinex","ETHUSD",1764604561376,1.20422132,2756.8,2755.8,0.72559411]
["bitfinex","ETHUSD",1764604561377,0.4569,2756.8,2755.8,0.72559411]
["bitfinex","ETHUSD",1764604561886,0.4569,2756.8,2755.7,1.0343]
["bitfinex","ETHUSD",1764604562087,0.1948,2755.8,2755.3,10.88810655]
["bitfinex","ETHUSD",1764604562288,0.4569,2756.8,2755.7,11.41997352]
["bitfinex","ETHUSD",1764604562490,0.618,2756.6,2755.8,0.72559411]
["bitfinex","ETHUSD",1764604562857,0.618,2756.6,2755.9,0.4163]
["bitfinex","ETHUSD",1764604563052,0.1972,2757.1,2756.5,0.1506]
["bitfinex","ETHUSD",1764604563296,0.1972,2757.1,2756.6,10.88297175]
["bitfinex","ETHUSD",1764604563653,0.6541,2757.1,2756.6,10.88297175]
["bitfinex","ETHUSD",1764604564356,0.618,2757.9,2756.7,0.72559411]
["bitfinex","ETHUSD",1764604564556,1.0749,2757.9,2756.7,13.17986763]
["bitfinex","ETHUSD",1764604564793,0.4569,2757.8,2756.7,13.17986763]
["bitfinex","ETHUSD",1764604564959,0.4569,2757.8,2756.7,12.76356763]
["bitfinex","ETHUSD",1764604565294,0.4569,2757.8,2756.9,0.72559411]
["bitfinex","ETHUSD",1764604566381,0.002,2757.1,2756.9,0.72559411]
["bitfinex","ETHUSD",1764604567097,0.002,2757.1,2757.0,0.8326]
["bitfinex","ETHUSD",1764604567393,0.002,2757.1,2757.0,0.4163]
["bitfinex","ETHUSD",1764604567586,0.002,2757.1,2757.0,4.04343093]
["bitfinex","ETHUSD",1764604567754,0.002,2757.1,2757.0,3.62713093]
["bitfinex","ETHUSD",1764604568590,0.002,2757.1,2757.0,4.76902504]
["bitfinex","ETHUSD",1764604568963,0.618,2757.9,2757.3,0.5315]
["bitfinex","ETHUSD",1764604569363,0.6517,2758.3,2757.3,0.5315]
["bitfinex","ETHUSD",1764604569565,0.6517,2758.3,2757.4,14.50641908]
["bitfinex","ETHUSD",1764604570392,0.4672,2757.5,2756.7,4.34969814]
["bitfinex","ETHUSD",1764604570579,0.4672,2757.5,2756.8,0.72559411]
["bitfinex","ETHUSD",1764604571097,0.4569,2758.1,2756.9,0.4163]
["bitfinex","ETHUSD",1764604571466,0.4569,2758.1,2757.0,0.617]
["bitfinex","ETHUSD",1764604571675,0.4569,2758.1,2757.2,0.72559411]
["bitfinex","ETHUSD",1764604573991,0.4569,2758.1,2757.3,10.8802089]
["bitfinex","ETHUSD",1764604574599,0.4569,2758.1,2757.3,14.5069452]
["bitfinex","ETHUSD",1764604575296,0.4569,2758.1,2757.3,10.8802089]
["bitfinex","ETHUSD",1764604575594,0.4672,2757.4,2757.3,3.6267363]
["bitfinex","ETHUSD",1764604575996,0.4672,2757.4,2757.0,3.62706695]
["bitfinex","ETHUSD",1764604576403,0.55792,2758.3,2757.0,3.62706695]
["bitfinex","ETHUSD",1764604576965,0.4672,2757.1,2756.9,7.254525]
["bitfinex","ETHUSD",1764604577269,0.4672,2757.0,2756.9,3.1829725]
["bitfinex","ETHUSD",1764604577693,0.405504,2758.2,2756.9,3.1829725]
["bitfinex","ETHUSD",1764604577694,0.4569,2757.4,2756.9,10.4374975]
["bitfinex","ETHUSD",1764604577897,0.4569,2757.4,2756.6,3.62756192]
["bitfinex","ETHUSD",1764604578300,0.4569,2757.4,2756.7,0.72559411]
["bitfinex","ETHUSD",1764604578699,0.617,2757.9,2757.0,11.21843797]
["bitfinex","ETHUSD",1764604579003,0.4569,2757.8,2756.7,0.73697365]
["bitfinex","ETHUSD",1764604579240,0.4569,2757.8,2756.6,0.72559411]
["bitfinex","ETHUSD",1764604579979,0.4569,2757.8,2756.7,10.88257698]
["bitfinex","ETHUSD",1764604580309,4.234504,2757.4,2756.7,7.25505132]
["bitfinex","ETHUSD",1764604580483,0.662,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1764604580681,0.662,2756.8,2755.8,14.5148414]
["bitfinex","ETHUSD",1764604580883,0.1948,2756.8,2756.1,0.1514]
["bitfinex","ETHUSD",1764604581084,0.1948,2757.0,2756.1,0.1514]
["bitfinex","ETHUSD",1764604581405,0.1948,2757.0,2756.1,0.5685]
["bitfinex","ETHUSD",1764604582084,0.1948,2757.0,2756.3,0.72559411]
["bitfinex","ETHUSD",1764604582305,0.1948,2757.0,2756.2,10.88455119]
["bitfinex","ETHUSD",1764604582306,0.4569,2756.9,2756.2,10.88455119]
["bitfinex","ETHUSD",1764604582811,0.4672,2756.3,2756.2,3.62818373]
["bitfinex","ETHUSD",1764604582994,0.4569,2756.7,2756.2,10.88455119]
["bitfinex","ETHUSD",1764604584291,0.4569,2756.7,2756.0,3.62841473]
["bitfinex","ETHUSD",1764604584614,0.1948,2757.0,2756.1,0.87699411]
["bitfinex","ETHUSD",1764604584831,0.1948,2757.0,2756.1,1.29409411]
["bitfinex","ETHUSD",1764604584990,0.4569,2756.9,2756.1,0.87699411]
["bitfinex","ETHUSD",1764604585532,0.4569,2756.9,2756.1,0.87799411]
["bitfinex","ETHUSD",1764604585692,0.002,2756.9,2756.1,0.87799411]
["bitfinex","ETHUSD",1764604585896,0.002,2756.9,2756.2,1.34381415]
["bitfinex","ETHUSD",1764604586297,0.002,2756.9,2756.3,10.88415627]
["bitfinex","ETHUSD",1764604586501,0.4589,2756.9,2756.3,10.88415627]
["bitfinex","ETHUSD",1764604586698,0.4672,2756.4,2756.3,3.62805209]
["bitfinex","ETHUSD",1764604586901,0.4589,2756.9,2756.3,10.88415627]
["bitfinex","ETHUSD",1764604587716,0.4672,2756.4,2756.3,3.62805209]
["bitfinex","ETHUSD",1764604588082,0.9241,2756.4,2756.3,3.62805209]
["bitfinex","ETHUSD",1764604588283,0.9241,2756.4,2756.1,0.001]
["bitfinex","ETHUSD",1764604588515,0.4704,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1764604589017,0.962,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1764604592920,0.616,2756.4,2756.1,0.001]
["bitfinex","ETHUSD",1764604593224,0.4968,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1764604593924,0.955,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1764604595891,1.148412,2756.2,2756.1,0.001]
["bitfinex","ETHUSD",1764604597123,0.36312,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1764604597425,0.76912,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1764604597627,0.8642,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1764604598211,1.632824,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1764604598405,1.8154476,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1764604598611,1.8154476,2756.0,2754.7,3.63014286]
["bitfinex","ETHUSD",1764604598612,0.1815,2752.8,2752.6,0.8642]
["bitfinex","ETHUSD",1764604598832,0.405504,2752.7,2752.6,0.8642]
["bitfinex","ETHUSD",1764604599001,3.0354158,2752.7,2752.6,0.8642]
["bitfinex","ETHUSD",1764604599203,1.35798384,2752.7,2752.2,3.63344012]
["bitfinex","ETHUSD",1764604599403,0.615,2752.7,2752.2,7.26689699]
["bitfinex","ETHUSD",1764604599806,0.4582,2753.1,2752.3,0.72559411]
["bitfinex","ETHUSD",1764604600036,0.4582,2753.1,2752.2,1.17783647]
["bitfinex","ETHUSD",1764604600037,0.615,2753.0,2752.2,1.17783647]
["bitfinex","ETHUSD",1764604600432,0.1823,2752.9,2752.2,1.17783647]
["bitfinex","ETHUSD",1764604600608,0.1323,2752.9,2752.3,0.05]
["bitfinex","ETHUSD",1764604600807,0.1323,2752.9,2752.3,0.90971976]
["bitfinex","ETHUSD",1764604601006,0.1323,2752.9,2752.4,3.63319284]
["bitfinex","ETHUSD",1764604601541,0.5905,2752.9,2752.3,8.1263568]
["bitfinex","ETHUSD",1764604601717,0.5905,2752.9,2752.3,7.26663704]
["bitfinex","ETHUSD",1764604601919,0.5905,2752.9,2752.1,3.78577262]
["bitfinex","ETHUSD",1764604602121,0.5905,2752.9,2752.1,7.41936151]
["bitfinex","ETHUSD",1764604602320,0.5905,2752.9,2752.1,8.16129766]
["bitfinex","ETHUSD",1764604602914,0.4582,2752.8,2752.1,8.16129766]
["bitfinex","ETHUSD",1764604603110,0.4582,2752.8,2752.1,7.26716151]
["bitfinex","ETHUSD",1764604603316,0.4582,2752.8,2752.1,3.63357262]
["bitfinex","ETHUSD",1764604603545,0.36312,2752.6,2751.2,7.2695551]
["bitfinex","ETHUSD",1764604603849,0.615,2752.5,2751.3,0.72559411]
["bitfinex","ETHUSD",1764604604033,0.615,2752.5,2751.4,1.52647043]
["bitfinex","ETHUSD",1764604604258,0.615,2752.5,2751.4,1.99437043]
["bitfinex","ETHUSD",1764604604546,0.4582,2752.4,2751.4,1.52647043]
["bitfinex","ETHUSD",1764604604851,0.616,2752.3,2751.4,1.99437043]
["bitfinex","ETHUSD",1764604605022,1.35680067,2752.3,2751.5,10.90314372]
["bitfinex","ETHUSD",1764604605227,0.4582,2752.4,2751.5,10.90314372]
["bitfinex","ETHUSD",1764604605426,0.616,2752.2,2751.5,10.90314372]
["bitfinex","ETHUSD",1764604605736,0.616,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1764604605943,1.21923196,2752.8,2752.0,0.001]
["bitfinex","ETHUSD",1764604605944,0.74080067,2752.5,2752.1,0.1522]
["bitfinex","ETHUSD",1764604606143,0.616,2752.7,2752.1,0.1522]
["bitfinex","ETHUSD",1764604607120,0.616,2752.7,2752.2,10.90037061]
["bitfinex","ETHUSD",1764604607316,0.616,2752.7,2752.1,3.78575177]
["bitfinex","ETHUSD",1764604607954,0.616,2752.7,2752.1,3.63355177]
["bitfinex","ETHUSD",1764604608144,1.0742,2752.7,2752.1,3.63355177]
["bitfinex","ETHUSD",1764604608321,1.0742,2752.7,2752.1,7.26714066]
["bitfinex","ETHUSD",1764604609286,1.0742,2752.7,2752.0,0.001]
["bitfinex","ETHUSD",1764604609287,0.4582,2752.6,2752.0,0.001]
["bitfinex","ETHUSD",1764604609445,0.4968,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1764604609646,1.1118,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1764604610167,0.615,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1764604611154,0.615,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1764604611647,1.1118,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1764604612049,2.62819211,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1764604612219,3.55694271,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1764604612420,3.23358428,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1764604613251,2.30483368,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1764604613425,1.68983368,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1764604613626,2.30483368,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1764604614027,3.88718564,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1764604614253,3.23955704,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1764604614447,1.13109811,2752.0,2751.7,0.001]
["bitfinex","ETHUSD",1764604614646,0.98802,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1764604614849,1.72285368,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1764604615048,2.18105368,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1764604615240,2.58247552,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1764604615556,3.30806963,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1764604616129,2.94494963,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1764604616327,2.94494963,2751.8,2751.1,0.001]
["bitfinex","ETHUSD",1764604616328,0.405504,2751.6,2751.1,0.001]
["bitfinex","ETHUSD",1764604616527,0.4963,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1764604616792,2.56886596,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1764604616960,0.73483368,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1764604617133,2.57244639,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1764604617337,3.87657966,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1764604617535,2.13048155,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1764604617740,1.34983368,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1764604617958,3.184197,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1764604618163,1.34983368,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1764604618333,3.18449617,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1764604618657,1.34983368,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1764604618858,2.6232833,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1764604619028,1.23163368,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1764604619227,1.34983368,2751.2,2751.1,0.001]
["bitfinex","ETHUSD",1764604619762,1.34983368,2751.2,2750.5,14.97903972]
["bitfinex","ETHUSD",1764604619946,1.83466249,2751.3,2750.5,14.97903972]
["bitfinex","ETHUSD",1764604619947,0.91768526,2750.9,2750.6,0.4679]
["bitfinex","ETHUSD",1764604620146,0.91768526,2751.2,2750.7,1.49790397]
["bitfinex","ETHUSD",1764604620351,0.7346046,2751.1,2750.8,0.4679]
["bitfinex","ETHUSD",1764604620667,0.6823,2750.8,2749.8,0.05]
["bitfinex","ETHUSD",1764604620867,0.9176751,2750.3,2749.8,3.68662811]
["bitfinex","ETHUSD",1764604621161,0.7346046,2750.2,2749.8,3.63662811]
["bitfinex","ETHUSD",1764604621363,0.1995,2749.9,2749.5,0.05]
["bitfinex","ETHUSD",1764604621569,1.6522797,2749.8,2749.2,0.05]
["bitfinex","ETHUSD",1764604621771,1.6522797,2749.8,2749.2,0.5179]
["bitfinex","ETHUSD",1764604621772,0.7338046,2749.7,2749.2,0.5179]
["bitfinex","ETHUSD",1764604621970,0.9176751,2749.8,2749.2,0.5179]
["bitfinex","ETHUSD",1764604622259,0.9176751,2749.9,2749.2,1.66105623]
["bitfinex","ETHUSD",1764604622460,0.9176751,2749.8,2749.2,0.5179]
["bitfinex","ETHUSD",1764604622631,0.9176751,2749.6,2749.0,3.63868643]
["bitfinex","ETHUSD",1764604622831,0.9176751,2749.4,2749.0,3.63868643]
["bitfinex","ETHUSD",1764604623040,1.83535021,2749.2,2749.0,0.001]
["bitfinex","ETHUSD",1764604623242,1.83944553,2749.2,2749.0,3.63868643]
["bitfinex","ETHUSD",1764604623437,1.53334742,2749.2,2749.0,0.001]
["bitfinex","ETHUSD",1764604623670,0.91834742,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764604624063,0.91833409,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764604624377,1.67834553,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764604624539,0.86676957,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764604624744,2.70211978,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764604625170,1.02786957,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764604625472,3.47370329,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764604625675,3.51473372,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764604626247,3.52192467,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764604626447,3.52192467,2749.1,2746.6,0.1506]
["bitfinex","ETHUSD",1764604626448,0.1995,2748.9,2746.6,0.1506]
["bitfinex","ETHUSD",1764604626663,0.1762,2746.7,2745.4,7.28491294]
["bitfinex","ETHUSD",1764604626865,0.91879405,2745.6,2745.5,0.72859129]
["bitfinex","ETHUSD",1764604627064,0.91879405,2745.9,2745.5,0.4679]
["bitfinex","ETHUSD",1764604627266,0.91879405,2745.9,2745.6,0.4679]
["bitfinex","ETHUSD",1764604627463,0.91879405,2745.9,2745.7,3.64205849]
["bitfinex","ETHUSD",1764604627671,0.91879405,2745.8,2745.7,3.64205849]
["bitfinex","ETHUSD",1764604627874,0.91879405,2745.8,2745.4,3.64236046]
["bitfinex","ETHUSD",1764604628090,0.91879405,2745.8,2745.4,7.28481693]
["bitfinex","ETHUSD",1764604628091,0.91879405,2745.7,2745.4,7.28481693]
["bitfinex","ETHUSD",1764604628380,0.615,2745.8,2745.4,7.28481693]
["bitfinex","ETHUSD",1764604628381,0.91879405,2745.6,2745.4,7.28481693]
["bitfinex","ETHUSD",1764604628584,1.22505874,2745.6,2745.4,7.28481693]
["bitfinex","ETHUSD",1764604628878,0.91683369,2745.6,2745.4,3.64236046]
["bitfinex","ETHUSD",1764604629083,0.91683369,2745.6,2745.4,4.11026046]
["bitfinex","ETHUSD",1764604629245,0.91683369,2745.8,2745.4,3.64236046]
["bitfinex","ETHUSD",1764604629450,1.53183369,2745.8,2745.3,0.001]
["bitfinex","ETHUSD",1764604630303,0.615,2745.8,2745.3,0.4689]
["bitfinex","ETHUSD",1764604630450,0.91683369,2746.0,2745.7,11.21843797]
["bitfinex","ETHUSD",1764604630651,2.62723382,2746.7,2745.9,0.405504]
["bitfinex","ETHUSD",1764604630652,0.91683369,2746.7,2745.9,0.405504]
["bitfinex","ETHUSD",1764604630856,0.91683369,2747.0,2746.6,0.1003]
["bitfinex","ETHUSD",1764604631056,0.91683369,2747.0,2746.2,0.72559411]
["bitfinex","ETHUSD",1764604631278,1.53183369,2747.1,2746.3,0.5682]
["bitfinex","ETHUSD",1764604631452,1.53183369,2747.1,2746.4,14.5645208]
["bitfinex","ETHUSD",1764604631817,1.53183369,2747.1,2746.5,2.23886619]
["bitfinex","ETHUSD",1764604631818,0.615,2747.1,2746.5,2.23886619]
["bitfinex","ETHUSD",1764604631992,0.91683369,2747.3,2746.5,2.70676619]
["bitfinex","ETHUSD",1764604632147,1.53183369,2747.4,2746.5,2.70676619]
["bitfinex","ETHUSD",1764604632353,0.91683369,2747.5,2746.6,0.4679]
["bitfinex","ETHUSD",1764604632552,0.91683369,2747.7,2747.5,0.1337]
["bitfinex","ETHUSD",1764604632795,2.45103382,2748.5,2747.5,0.1337]
["bitfinex","ETHUSD",1764604632796,0.91683369,2748.1,2747.5,0.1337]
["bitfinex","ETHUSD",1764604632978,1.22505874,2748.3,2747.5,1.34147321]
["bitfinex","ETHUSD",1764604632979,1.53183369,2748.3,2747.5,1.34147321]
["bitfinex","ETHUSD",1764604633354,0.615,2748.2,2747.5,1.80937321]
["bitfinex","ETHUSD",1764604633550,0.615,2748.2,2747.6,10.91861988]
["bitfinex","ETHUSD",1764604633754,0.73044761,2748.1,2747.6,10.91861988]
["bitfinex","ETHUSD",1764604634064,0.73044761,2748.0,2747.6,10.91861988]
["bitfinex","ETHUSD",1764604634281,0.73044761,2748.1,2747.6,12.62794043]
["bitfinex","ETHUSD",1764604634476,0.73044761,2748.0,2747.7,0.72559411]
["bitfinex","ETHUSD",1764604634658,0.73044761,2748.3,2747.7,12.41193208]
["bitfinex","ETHUSD",1764604634865,0.73044761,2748.4,2747.7,12.41193208]
["bitfinex","ETHUSD",1764604635174,0.1995,2747.8,2746.4,4.1090302]
["bitfinex","ETHUSD",1764604635374,0.9128306,2746.9,2746.4,7.7501604]
["bitfinex","ETHUSD",1764604635592,1.34544761,2746.8,2746.4,11.3912906]
["bitfinex","ETHUSD",1764604635798,0.73044761,2746.7,2746.4,8.88928946]
["bitfinex","ETHUSD",1764604635975,0.73044761,2746.8,2746.4,12.53041966]
["bitfinex","ETHUSD",1764604636307,0.73044761,2747.0,2746.4,7.7501604]
["bitfinex","ETHUSD",1764604636609,0.73044761,2746.9,2746.4,7.2822604]
["bitfinex","ETHUSD",1764604636905,0.73044761,2746.8,2746.4,10.9233906]
["bitfinex","ETHUSD",1764604637112,0.73044761,2747.0,2746.4,10.9233906]
["bitfinex","ETHUSD",1764604637308,0.73044761,2746.9,2746.4,15.65685986]
["bitfinex","ETHUSD",1764604637486,0.73044761,2746.8,2746.4,14.5645208]
["bitfinex","ETHUSD",1764604637688,0.73025474,2746.7,2746.4,10.9233906]
["bitfinex","ETHUSD",1764604637883,0.73025474,2746.9,2746.4,10.9233906]
["bitfinex","ETHUSD",1764604638182,0.73025474,2746.8,2746.5,0.4679]
["bitfinex","ETHUSD",1764604638381,0.9128306,2747.1,2746.5,0.4679]
["bitfinex","ETHUSD",1764604638723,0.73054224,2747.0,2746.4,10.9233906]
["bitfinex","ETHUSD",1764604638878,1.34554224,2746.9,2746.4,10.9233906]
["bitfinex","ETHUSD",1764604639214,0.73054224,2746.8,2746.4,10.9233906]
["bitfinex","ETHUSD",1764604639507,0.73054224,2746.7,2746.4,10.9233906]
["bitfinex","ETHUSD",1764604639689,0.615,2746.9,2746.2,0.72559411]
["bitfinex","ETHUSD",1764604639874,0.73094485,2746.8,2746.2,0.72559411]
["bitfinex","ETHUSD",1764604640081,0.73094485,2746.7,2746.2,1.19349411]
["bitfinex","ETHUSD",1764604640280,0.73138808,2746.6,2746.3,0.4679]
["bitfinex","ETHUSD",1764604640497,0.9128306,2747.0,2746.4,0.001]
["bitfinex","ETHUSD",1764604640807,0.9128306,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1764604641118,2.25922138,2746.7,2746.4,0.001]
["bitfinex","ETHUSD",1764604641318,1.21710746,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764604641477,1.94849824,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764604641681,1.54841078,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764604641906,4.03591859,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764604642291,2.57337739,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764604642908,2.97888139,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764604643506,0.72559411,2746.4,2746.1,0.001]
["bitfinex","ETHUSD",1764604643709,1.83126969,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1764604643911,2.56266047,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1764604644279,1.95329866,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1764604644600,1.95249866,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1764604645198,1.18449078,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1764604645398,2.56186047,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1764604645598,0.73059078,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1764604645800,0.73059078,2746.2,2746.1,0.1013]
["bitfinex","ETHUSD",1764604646003,1.64785842,2746.2,2746.1,0.5692]
["bitfinex","ETHUSD",1764604646309,1.64900303,2746.2,2746.1,0.5692]
["bitfinex","ETHUSD",1764604646512,1.64900303,2746.2,2746.1,0.1013]
["bitfinex","ETHUSD",1764604646725,1.95357956,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1764604647215,0.73059078,2746.2,2746.1,0.1013]
["bitfinex","ETHUSD",1764604647386,1.95665565,2746.2,2746.1,0.1013]
["bitfinex","ETHUSD",1764604647583,1.95665565,2746.2,2746.1,0.5692]
["bitfinex","ETHUSD",1764604647809,0.73059078,2746.2,2746.1,4.21072798]
["bitfinex","ETHUSD",1764604647985,1.95665565,2746.2,2746.1,3.74282798]
["bitfinex","ETHUSD",1764604648295,0.73059078,2746.2,2746.1,3.74282798]
["bitfinex","ETHUSD",1764604649216,2.56186047,2746.2,2746.1,4.21072798]
["bitfinex","ETHUSD",1764604649513,0.73059078,2746.2,2746.1,4.21072798]
["bitfinex","ETHUSD",1764604650013,2.43421493,2746.9,2746.2,1.59899811]
["bitfinex","ETHUSD",1764604650217,1.23061819,2746.5,2746.2,1.59899811]
["bitfinex","ETHUSD",1764604650382,1.23061819,2746.5,2746.3,0.4679]
["bitfinex","ETHUSD",1764604650587,2.43421493,2747.6,2746.4,0.405504]
["bitfinex","ETHUSD",1764604650793,3.08661493,2747.8,2746.4,0.405504]
["bitfinex","ETHUSD",1764604650995,0.615,2747.7,2746.5,0.4679]
["bitfinex","ETHUSD",1764604651193,0.615,2747.7,2746.2,12.36942979]
["bitfinex","ETHUSD",1764604651194,2.43421493,2747.6,2746.2,1.80849411]
["bitfinex","ETHUSD",1764604651399,2.43421493,2747.5,2746.2,1.80849411]
["bitfinex","ETHUSD",1764604651587,0.4529,2747.6,2746.3,0.4679]
["bitfinex","ETHUSD",1764604651896,0.4529,2747.6,2746.5,0.72559411]
["bitfinex","ETHUSD",1764604652092,0.4529,2747.6,2746.6,1.52901149]
["bitfinex","ETHUSD",1764604652296,2.43421493,2747.5,2746.6,1.52901149]
["bitfinex","ETHUSD",1764604653212,2.43421493,2747.5,2746.7,0.4679]
["bitfinex","ETHUSD",1764604653616,2.43421493,2747.5,2746.2,3.64133683]
["bitfinex","ETHUSD",1764604653804,2.43421493,2747.1,2746.3,0.96747746]
["bitfinex","ETHUSD",1764604653995,2.43421493,2747.5,2746.6,0.405504]
["bitfinex","ETHUSD",1764604654197,3.85999931,2747.8,2746.6,0.405504]
["bitfinex","ETHUSD",1764604654198,2.43421493,2747.4,2746.6,0.405504]
["bitfinex","ETHUSD",1764604654394,3.04921493,2747.4,2746.5,0.72559411]
["bitfinex","ETHUSD",1764604654594,2.43421493,2747.5,2746.6,1.93991451]
["bitfinex","ETHUSD",1764604654797,3.77480904,2747.4,2746.4,3.6411302]
["bitfinex","ETHUSD",1764604655007,2.43421493,2746.8,2746.4,10.9233906]
["bitfinex","ETHUSD",1764604655328,0.615,2746.7,2746.4,10.9233906]
["bitfinex","ETHUSD",1764604655894,0.615,2746.6,2746.2,10.92418614]
["bitfinex","ETHUSD",1764604656126,0.615,2746.6,2746.3,1.46669813]
["bitfinex","ETHUSD",1764604656423,0.615,2746.6,2746.2,7.28279076]
["bitfinex","ETHUSD",1764604656621,0.615,2746.6,2746.2,10.92418614]
["bitfinex","ETHUSD",1764604656826,0.4529,2746.5,2746.2,7.28279076]
["bitfinex","ETHUSD",1764604657126,0.615,2746.6,2746.2,10.92418614]
["bitfinex","ETHUSD",1764604657422,0.615,2746.6,2746.2,7.28279076]
["bitfinex","ETHUSD",1764604657626,0.615,2746.5,2746.2,10.92418614]
["bitfinex","ETHUSD",1764604657793,0.615,2746.5,2746.2,7.28279076]
["bitfinex","ETHUSD",1764604658194,0.615,2746.5,2746.1,0.001]
["bitfinex","ETHUSD",1764604658439,0.615,2746.5,2745.8,0.001]
["bitfinex","ETHUSD",1764604658440,2.43421493,2746.3,2745.8,0.001]
["bitfinex","ETHUSD",1764604658601,0.615,2746.2,2745.8,0.001]
["bitfinex","ETHUSD",1764604658937,2.43421493,2746.5,2745.8,0.4689]
["bitfinex","ETHUSD",1764604659108,0.615,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764604659312,2.43421493,2746.6,2746.4,0.001]
["bitfinex","ETHUSD",1764604659519,0.615,2746.6,2746.4,0.001]
["bitfinex","ETHUSD",1764604659730,2.43421493,2746.7,2746.4,0.001]
["bitfinex","ETHUSD",1764604659932,0.615,2746.7,2746.4,0.001]
["bitfinex","ETHUSD",1764604660229,2.43421493,2747.1,2746.4,0.4689]
["bitfinex","ETHUSD",1764604660427,0.615,2747.4,2746.4,0.4689]
["bitfinex","ETHUSD",1764604661116,0.615,2747.4,2746.5,0.72559411]
["bitfinex","ETHUSD",1764604661320,0.4529,2747.3,2746.4,3.088819]
["bitfinex","ETHUSD",1764604661527,0.4529,2747.3,2746.4,0.001]
["bitfinex","ETHUSD",1764604661899,1.35843637,2747.2,2746.4,0.001]
["bitfinex","ETHUSD",1764604662100,0.74343637,2747.1,2746.4,0.001]
["bitfinex","ETHUSD",1764604662337,1.35843637,2747.0,2746.4,10.9243906]
["bitfinex","ETHUSD",1764604662631,0.74343637,2746.9,2746.4,10.9243906]
["bitfinex","ETHUSD",1764604662805,0.74343637,2746.8,2746.4,12.50031861]
["bitfinex","ETHUSD",1764604663007,0.74343637,2746.7,2746.4,12.50031861]
["bitfinex","ETHUSD",1764604663224,0.74343637,2746.6,2746.4,8.85918841]
["bitfinex","ETHUSD",1764604663426,0.1995,2747.8,2746.4,8.85918841]
["bitfinex","ETHUSD",1764604663427,0.74343637,2746.5,2746.4,5.94365232]
["bitfinex","ETHUSD",1764604663805,0.74343637,2746.5,2746.4,6.41155232]
["bitfinex","ETHUSD",1764604664426,0.74343637,2746.5,2746.4,5.94365232]
["bitfinex","ETHUSD",1764604664937,0.74343637,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764604665120,0.74343637,2746.5,2746.4,3.6411302]
["bitfinex","ETHUSD",1764604665635,0.74343637,2746.5,2746.4,4.1090302]
["bitfinex","ETHUSD",1764604665836,0.74343637,2746.5,2746.4,4.5769302]
["bitfinex","ETHUSD",1764604666137,0.74343637,2746.5,2746.4,4.1090302]
["bitfinex","ETHUSD",1764604666853,0.74343637,2746.5,2746.4,3.6411302]
["bitfinex","ETHUSD",1764604667847,0.74263637,2746.5,2746.4,4.1090302]
["bitfinex","ETHUSD",1764604668148,0.74263637,2746.5,2746.4,3.6411302]
["bitfinex","ETHUSD",1764604668350,0.74263637,2746.5,2746.2,7.28279076]
["bitfinex","ETHUSD",1764604668551,0.614,2746.8,2746.2,10.92418614]
["bitfinex","ETHUSD",1764604668841,0.614,2746.9,2746.2,10.92418614]
["bitfinex","ETHUSD",1764604669512,1.0669,2746.9,2746.2,10.92418614]
["bitfinex","ETHUSD",1764604670007,2.92927676,2746.9,2746.2,10.92418614]
["bitfinex","ETHUSD",1764604670253,0.4529,2746.8,2746.1,0.001]
["bitfinex","ETHUSD",1764604670610,1.39447676,2746.8,2746.7,0.4679]
["bitfinex","ETHUSD",1764604670927,4.29138861,2748.0,2746.8,1.13109811]
["bitfinex","ETHUSD",1764604671130,0.614,2748.4,2747.5,1.13109811]
["bitfinex","ETHUSD",1764604671318,0.4529,2748.3,2747.5,0.72559411]
["bitfinex","ETHUSD",1764604671642,0.4529,2748.3,2747.1,0.614]
["bitfinex","ETHUSD",1764604671946,0.614,2748.4,2747.6,0.405504]
["bitfinex","ETHUSD",1764604672235,0.002,2748.8,2748.0,0.72559411]
["bitfinex","ETHUSD",1764604672414,0.002,2748.8,2748.1,18.19438885]
["bitfinex","ETHUSD",1764604673239,0.002,2748.8,2748.1,10.91663331]
["bitfinex","ETHUSD",1764604673538,0.002,2748.8,2748.0,1.94582542]
["bitfinex","ETHUSD",1764604673539,0.002,2748.8,2748.0,15.77625267]
["bitfinex","ETHUSD",1764604674958,0.002,2748.8,2748.1,0.405504]
["bitfinex","ETHUSD",1764604676259,0.002,2748.8,2748.1,1.13109811]
["bitfinex","ETHUSD",1764604676460,0.002,2748.8,2748.3,10.91583888]
["bitfinex","ETHUSD",1764604676640,0.002,2748.8,2748.4,1.13109811]
["bitfinex","ETHUSD",1764604677338,0.002,2748.8,2748.4,0.72559411]
["bitfinex","ETHUSD",1764604678549,0.002,2748.8,2748.5,7.27669636]
["bitfinex","ETHUSD",1764604680766,0.002,2748.8,2748.4,3.63843962]
["bitfinex","ETHUSD",1764604680767,0.002,2748.8,2748.7,11.47671897]
["bitfinex","ETHUSD",1764604680963,0.002,2749.1,2748.8,1.13109811]
["bitfinex","ETHUSD",1764604680964,1e-08,2749.1,2748.8,1.13109811]
["bitfinex","ETHUSD",1764604681267,0.002,2749.4,2748.8,1.13109811]
["bitfinex","ETHUSD",1764604681446,0.002,2749.4,2749.3,12.60781708]
["bitfinex","ETHUSD",1764604681842,1e-08,2749.7,2749.3,12.60781708]
["bitfinex","ETHUSD",1764604682054,1e-08,2749.7,2749.4,2.39187982]
["bitfinex","ETHUSD",1764604682246,1e-08,2749.7,2749.6,0.405504]
["bitfinex","ETHUSD",1764604682447,1e-08,2749.7,2749.6,13.22081708]
["bitfinex","ETHUSD",1764604682641,1e-08,2749.7,2749.6,6.11033398]
["bitfinex","ETHUSD",1764604682842,0.6654,2751.6,2749.8,0.405504]
["bitfinex","ETHUSD",1764604683161,0.6654,2751.6,2750.3,0.405504]
["bitfinex","ETHUSD",1764604683365,0.6654,2751.6,2750.4,1.1882223]
["bitfinex","ETHUSD",1764604683551,0.1839,2751.6,2750.5,0.405504]
["bitfinex","ETHUSD",1764604683752,0.1839,2751.6,2750.8,0.72559411]
["bitfinex","ETHUSD",1764604683955,0.1839,2751.6,2750.5,0.405504]
["bitfinex","ETHUSD",1764604684834,0.4815,2751.5,2750.6,7.27114084]
["bitfinex","ETHUSD",1764604685038,0.4815,2751.5,2750.2,3.63603396]
["bitfinex","ETHUSD",1764604685039,0.1933,2750.7,2750.5,3.63558135]
["bitfinex","ETHUSD",1764604686332,0.4815,2751.1,2750.5,3.63558135]
["bitfinex","ETHUSD",1764604686333,0.4815,2751.1,2750.5,10.90698653]
["bitfinex","ETHUSD",1764604686750,0.4815,2751.1,2750.2,0.405504]
["bitfinex","ETHUSD",1764604686947,0.4815,2751.1,2750.0,0.72559411]
["bitfinex","ETHUSD",1764604687142,0.4815,2751.5,2750.4,11.47671897]
["bitfinex","ETHUSD",1764604687540,0.4815,2751.5,2750.1,1.52715776]
["bitfinex","ETHUSD",1764604687740,0.4815,2751.5,2749.9,7.27299174]
["bitfinex","ETHUSD",1764604687741,0.405504,2751.4,2749.9,7.27299174]
["bitfinex","ETHUSD",1764604687966,0.72559411,2751.2,2749.9,10.90948761]
["bitfinex","ETHUSD",1764604688269,11.75372,2751.3,2749.9,10.90948761]
["bitfinex","ETHUSD",1764604688270,0.4815,2751.3,2749.9,7.27299174]
["bitfinex","ETHUSD",1764604688472,0.36312,2751.4,2749.9,7.27299174]
["bitfinex","ETHUSD",1764604688690,0.1933,2750.0,2749.0,3.63768643]
["bitfinex","ETHUSD",1764604688974,0.1933,2750.0,2749.3,0.72559411]
["bitfinex","ETHUSD",1764604689180,0.1933,2750.0,2749.3,0.73328028]
["bitfinex","ETHUSD",1764604689474,0.1933,2750.0,2749.0,19.16520609]
["bitfinex","ETHUSD",1764604689658,0.1933,2750.2,2749.1,3.06419251]
["bitfinex","ETHUSD",1764604689864,0.1933,2750.5,2749.2,1.13109811]
["bitfinex","ETHUSD",1764604690063,0.1933,2750.5,2749.5,1.13109811]
["bitfinex","ETHUSD",1764604690268,0.4815,2750.4,2749.4,0.613]
["bitfinex","ETHUSD",1764604690639,0.4815,2750.4,2749.5,10.91107473]
["bitfinex","ETHUSD",1764604690839,0.1933,2749.5,2748.3,0.001]
["bitfinex","ETHUSD",1764604691066,0.1933,2749.5,2748.6,7.27643162]
["bitfinex","ETHUSD",1764604691787,0.1933,2750.5,2748.9,11.47671897]
["bitfinex","ETHUSD",1764604691938,0.1933,2750.5,2749.0,2.27877001]
["bitfinex","ETHUSD",1764604692141,0.1933,2750.5,2749.0,2.27977001]
["bitfinex","ETHUSD",1764604692353,0.1933,2750.5,2749.0,2.27877001]
["bitfinex","ETHUSD",1764604692779,0.4815,2750.4,2749.2,0.72559411]
["bitfinex","ETHUSD",1764604692948,0.4815,2750.4,2749.3,0.405504]
["bitfinex","ETHUSD",1764604693481,0.4815,2750.4,2749.2,0.72559411]
["bitfinex","ETHUSD",1764604694145,0.4815,2750.4,2749.3,0.405504]
["bitfinex","ETHUSD",1764604694341,0.1933,2750.5,2749.3,0.405504]
["bitfinex","ETHUSD",1764604694541,0.4815,2751.1,2749.7,11.47671897]
["bitfinex","ETHUSD",1764604694841,0.4815,2751.5,2750.1,1.13109811]
["bitfinex","ETHUSD",1764604695158,0.4815,2751.5,2750.1,0.405504]
["bitfinex","ETHUSD",1764604695479,1.0945,2751.5,2750.1,1.13109811]
["bitfinex","ETHUSD",1764604695865,0.4815,2751.4,2750.1,1.13109811]
["bitfinex","ETHUSD",1764604696843,0.4815,2751.4,2750.2,14.54439676]
["bitfinex","ETHUSD",1764604697038,0.1859,2751.6,2750.2,16.47568261]
["bitfinex","ETHUSD",1764604697271,0.4815,2751.5,2750.3,0.405504]
["bitfinex","ETHUSD",1764604697599,0.4815,2751.5,2750.3,1.13209811]
["bitfinex","ETHUSD",1764604697878,0.1859,2751.6,2750.4,0.001]
["bitfinex","ETHUSD",1764604699060,0.1859,2751.6,2750.4,18.1801739]
["bitfinex","ETHUSD",1764604699281,0.1859,2751.6,2750.6,1.13109811]
["bitfinex","ETHUSD",1764604700481,0.002,2751.6,2750.8,0.72559411]
["bitfinex","ETHUSD",1764604700653,0.002,2751.6,2750.9,0.405504]
["bitfinex","ETHUSD",1764604701043,0.002,2751.6,2751.0,14.5401672]
["bitfinex","ETHUSD",1764604701246,0.002,2751.6,2751.1,11.27090309]
["bitfinex","ETHUSD",1764604701554,0.002,2751.6,2751.5,11.27090309]
["bitfinex","ETHUSD",1764604701943,0.002,2751.6,2751.1,12.4030012]
["bitfinex","ETHUSD",1764604702373,0.002,2751.6,2751.1,12.4020012]
["bitfinex","ETHUSD",1764604702583,0.002,2751.6,2751.2,2.88728204]
["bitfinex","ETHUSD",1764604702878,0.4815,2751.5,2751.0,7.2700836]
["bitfinex","ETHUSD",1764604703048,0.4815,2751.5,2750.1,14.90810314]
["bitfinex","ETHUSD",1764604703049,0.4815,2751.5,2750.3,3.63593648]
["bitfinex","ETHUSD",1764604703249,0.4815,2751.5,2750.2,14.54439676]
["bitfinex","ETHUSD",1764604703450,0.4815,2751.5,2750.3,0.72559411]
["bitfinex","ETHUSD",1764604703645,0.4815,2751.5,2750.2,18.18049595]
["bitfinex","ETHUSD",1764604703847,0.4815,2751.5,2750.3,3.0064399]
["bitfinex","ETHUSD",1764604704046,0.4815,2751.5,2750.4,0.72559411]
["bitfinex","ETHUSD",1764604704943,0.4815,2751.5,2750.5,14.54281036]
["bitfinex","ETHUSD",1764604705673,0.4815,2751.5,2750.5,25.81371345]
["bitfinex","ETHUSD",1764604705845,0.4815,2751.5,2750.5,29.44941604]
["bitfinex","ETHUSD",1764604706041,0.4815,2751.5,2750.5,17.78849595]
["bitfinex","ETHUSD",1764604706241,0.4815,2751.5,2750.6,0.405504]
["bitfinex","ETHUSD",1764604707074,0.4815,2751.5,2750.7,14.541753]
["bitfinex","ETHUSD",1764604707979,0.002,2751.6,2750.7,14.541753]
["bitfinex","ETHUSD",1764604708191,0.002,2751.6,2750.7,18.17719125]
["bitfinex","ETHUSD",1764604708391,0.002,2751.6,2750.8,0.72559411]
["bitfinex","ETHUSD",1764604708694,0.002,2751.6,2751.0,0.72559411]
["bitfinex","ETHUSD",1764604708985,0.002,2751.6,2751.0,0.405504]
["bitfinex","ETHUSD",1764604709160,0.002,2751.6,2751.1,10.90472901]
["bitfinex","ETHUSD",1764604709949,0.002,2751.6,2751.1,11.62923778]
["bitfinex","ETHUSD",1764604710147,0.002,2751.6,2751.2,0.72659411]
["bitfinex","ETHUSD",1764604710350,0.002,2751.6,2751.3,1.23558319]
["bitfinex","ETHUSD",1764604710787,0.4897,2751.5,2751.1,10.90472901]
["bitfinex","ETHUSD",1764604711167,0.4897,2751.5,2750.7,3.63543825]
["bitfinex","ETHUSD",1764604711895,0.002,2751.6,2750.6,0.72559411]
["bitfinex","ETHUSD",1764604712062,0.002,2751.6,2750.7,0.612]
["bitfinex","ETHUSD",1764604712261,0.002,2751.6,2750.6,0.72559411]
["bitfinex","ETHUSD",1764604712477,0.4897,2751.5,2750.6,0.72559411]
["bitfinex","ETHUSD",1764604713074,0.4897,2751.5,2750.7,14.541753]
["bitfinex","ETHUSD",1764604713681,0.002,2751.6,2750.7,19.70392596]
["bitfinex","ETHUSD",1764604713867,0.0012,2751.6,2750.8,11.67640709]
["bitfinex","ETHUSD",1764604714163,0.0012,2751.6,2751.0,0.405504]
["bitfinex","ETHUSD",1764604714365,0.0012,2751.6,2750.7,16.06848771]
["bitfinex","ETHUSD",1764604714557,0.0012,2751.6,2750.8,0.72559411]
["bitfinex","ETHUSD",1764604714774,0.0012,2751.6,2750.9,2.04295201]
["bitfinex","ETHUSD",1764604715099,0.0012,2751.6,2751.0,14.5401672]
["bitfinex","ETHUSD",1764604715588,0.0012,2751.6,2751.0,10.9051254]
["bitfinex","ETHUSD",1764604715894,0.4909,2751.6,2751.0,10.9051254]
["bitfinex","ETHUSD",1764604716093,0.4909,2751.6,2751.0,7.2700836]
["bitfinex","ETHUSD",1764604717155,0.4909,2751.6,2750.6,11.63230537]
["bitfinex","ETHUSD",1764604717360,0.4909,2751.6,2750.6,15.26787579]
["bitfinex","ETHUSD",1764604717586,0.4909,2751.6,2750.6,7.99673495]
["bitfinex","ETHUSD",1764604717901,0.4909,2751.6,2750.4,0.001]
["bitfinex","ETHUSD",1764604717902,0.6783,2750.7,2750.4,7.27266558]
["bitfinex","ETHUSD",1764604718206,0.6783,2750.7,2750.4,3.6368308]
["bitfinex","ETHUSD",1764604718412,0.4867,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1764604718574,0.611,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1764604718773,0.4897,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764604719008,0.4897,2750.4,2750.1,3.63720323]
["bitfinex","ETHUSD",1764604719183,0.4897,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764604719381,1.1007,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764604719769,0.4897,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1764604721584,0.4897,2750.3,2749.8,0.001]
["bitfinex","ETHUSD",1764604721791,0.1916,2749.9,2749.3,3.63728949]
["bitfinex","ETHUSD",1764604722025,0.4867,2749.6,2749.3,3.63728949]
["bitfinex","ETHUSD",1764604722377,0.4867,2749.4,2749.0,0.001]
["bitfinex","ETHUSD",1764604722579,0.4897,2749.5,2749.0,7.27637286]
["bitfinex","ETHUSD",1764604722982,0.4897,2749.5,2749.0,10.91405929]
["bitfinex","ETHUSD",1764604723307,0.4897,2749.5,2749.0,0.001]
["bitfinex","ETHUSD",1764604723517,0.611,2749.7,2749.0,0.001]
["bitfinex","ETHUSD",1764604724115,0.6813,2749.9,2749.0,0.001]
["bitfinex","ETHUSD",1764604724116,0.1916,2749.9,2749.0,0.001]
["bitfinex","ETHUSD",1764604724318,0.4897,2750.3,2749.2,0.72559411]
["bitfinex","ETHUSD",1764604724478,0.4897,2750.3,2749.4,0.405504]
["bitfinex","ETHUSD",1764604725100,0.4897,2750.3,2749.0,0.612]
["bitfinex","ETHUSD",1764604725287,0.1916,2749.5,2749.2,0.72559411]
["bitfinex","ETHUSD",1764604725503,0.4897,2750.3,2749.2,0.72559411]
["bitfinex","ETHUSD",1764604725688,0.1916,2749.9,2749.2,0.72559411]
["bitfinex","ETHUSD",1764604725892,0.1916,2749.9,2749.2,2.25327516]
["bitfinex","ETHUSD",1764604727517,0.1916,2749.9,2749.3,14.54915796]
["bitfinex","ETHUSD",1764604727883,1.1007,2750.2,2749.3,14.54915796]
["bitfinex","ETHUSD",1764604728415,0.6813,2750.7,2749.4,0.405504]
["bitfinex","ETHUSD",1764604728585,0.611,2750.6,2749.4,0.405504]
["bitfinex","ETHUSD",1764604728786,1.1007,2750.6,2749.5,1.85959515]
["bitfinex","ETHUSD",1764604729182,0.4897,2750.5,2749.5,1.85959515]
["bitfinex","ETHUSD",1764604729388,0.4897,2750.5,2749.7,0.72559411]
["bitfinex","ETHUSD",1764604729995,0.4897,2750.5,2749.6,10.91067789]
["bitfinex","ETHUSD",1764604730413,0.611,2750.4,2749.6,10.91067789]
["bitfinex","ETHUSD",1764604730816,0.4897,2750.3,2749.6,3.63689263]
["bitfinex","ETHUSD",1764604731016,0.4897,2750.3,2749.6,10.91067789]
["bitfinex","ETHUSD",1764604731399,0.4897,2750.3,2749.6,7.27378526]
["bitfinex","ETHUSD",1764604731603,0.1916,2749.7,2749.5,7.27404982]
["bitfinex","ETHUSD",1764604732292,0.9764,2749.6,2749.5,3.63702491]
["bitfinex","ETHUSD",1764604732494,0.9764,2749.6,2749.1,3.63851492]
["bitfinex","ETHUSD",1764604732813,0.4867,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764604732988,0.1916,2749.9,2749.1,10.91363228]
["bitfinex","ETHUSD",1764604733195,0.1916,2749.9,2749.2,1.09146323]
["bitfinex","ETHUSD",1764604733395,0.4897,2749.8,2749.1,3.63852408]
["bitfinex","ETHUSD",1764604733824,0.4897,2749.8,2749.1,0.001]
["bitfinex","ETHUSD",1764604735721,0.4897,2749.8,2749.1,10.9136623]
["bitfinex","ETHUSD",1764604736953,0.4889,2749.8,2749.1,7.2761082]
["bitfinex","ETHUSD",1764604737227,0.4889,2749.8,2749.1,10.9136623]
["bitfinex","ETHUSD",1764604737527,0.4889,2749.8,2749.1,0.001]
["bitfinex","ETHUSD",1764604738592,0.4867,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764604738994,1.5874,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764604739211,0.4867,2749.1,2748.9,0.001]
["bitfinex","ETHUSD",1764604739413,0.4867,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764604739705,1.5864,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764604741244,1.5864,2749.0,2748.7,0.001]
["bitfinex","ETHUSD",1764604741536,0.6917,2748.8,2748.6,0.001]
["bitfinex","ETHUSD",1764604741715,0.4965,2748.7,2747.4,10.9194147]
["bitfinex","ETHUSD",1764604741911,0.4965,2748.5,2747.4,14.5592196]
["bitfinex","ETHUSD",1764604742311,0.9694,2748.5,2747.4,10.9194147]
["bitfinex","ETHUSD",1764604742708,0.9694,2748.5,2747.4,14.5592196]
["bitfinex","ETHUSD",1764604742904,0.9694,2748.5,2747.4,7.2796098]
["bitfinex","ETHUSD",1764604743105,0.9694,2748.5,2747.4,14.5592196]
["bitfinex","ETHUSD",1764604743337,0.9694,2748.5,2747.4,7.2796098]
["bitfinex","ETHUSD",1764604743635,1.33252,2748.5,2747.0,3.64024731]
["bitfinex","ETHUSD",1764604743838,1.5794,2748.5,2747.3,0.0098]
["bitfinex","ETHUSD",1764604744039,0.9694,2748.5,2747.3,0.43210531]
["bitfinex","ETHUSD",1764604744333,1.5794,2748.5,2747.3,0.0098]
["bitfinex","ETHUSD",1764604745114,1.5794,2748.5,2747.1,1.13109811]
["bitfinex","ETHUSD",1764604745517,1.5794,2748.5,2747.3,0.0098]
["bitfinex","ETHUSD",1764604745738,12.24030309,2748.5,2747.4,7.2796098]
["bitfinex","ETHUSD",1764604746037,15.23560692,2748.5,2747.4,7.2796098]
["bitfinex","ETHUSD",1764604746340,1.13109811,2747.8,2746.2,7.29359076]
["bitfinex","ETHUSD",1764604746544,3.829,2748.4,2746.2,25.84728461]
["bitfinex","ETHUSD",1764604746545,0.61,2747.7,2746.2,25.84728461]
["bitfinex","ETHUSD",1764604746836,0.92976802,2748.7,2746.2,25.84728461]
["bitfinex","ETHUSD",1764604746837,0.61,2747.6,2746.7,0.72559411]
["bitfinex","ETHUSD",1764604747036,0.61,2747.7,2746.8,0.405504]
["bitfinex","ETHUSD",1764604747238,0.61,2747.7,2746.8,0.416304]
["bitfinex","ETHUSD",1764604747533,0.61,2747.7,2746.5,0.416304]
["bitfinex","ETHUSD",1764604747735,0.4729,2747.7,2746.6,10.92259518]
["bitfinex","ETHUSD",1764604747935,0.61,2747.6,2746.7,1.81893363]
["bitfinex","ETHUSD",1764604748307,0.4729,2747.6,2746.7,1.81893363]
["bitfinex","ETHUSD",1764604748540,0.61,2747.5,2746.7,1.82973363]
["bitfinex","ETHUSD",1764604748742,0.61,2747.5,2746.7,1.81893363]
["bitfinex","ETHUSD",1764604749444,0.4729,2748.0,2746.8,0.0108]
["bitfinex","ETHUSD",1764604749609,0.61,2747.9,2747.0,10.92100473]
["bitfinex","ETHUSD",1764604749806,0.4729,2748.0,2747.0,10.92100473]
["bitfinex","ETHUSD",1764604749807,0.4729,2748.0,2747.0,14.56133964]
["bitfinex","ETHUSD",1764604750012,0.1952,2748.3,2747.0,14.57213964]
["bitfinex","ETHUSD",1764604750219,0.6681,2748.3,2747.1,1.8395511]
["bitfinex","ETHUSD",1764604750419,0.6681,2748.3,2747.2,0.405504]
["bitfinex","ETHUSD",1764604750712,0.1952,2748.3,2747.2,0.416304]
["bitfinex","ETHUSD",1764604751029,0.1952,2748.3,2747.3,0.0108]
["bitfinex","ETHUSD",1764604751224,0.61,2748.2,2747.3,0.0108]
["bitfinex","ETHUSD",1764604751628,0.61,2748.2,2747.3,10.91981217]
["bitfinex","ETHUSD",1764604751810,0.61,2748.2,2747.4,1.13253162]
["bitfinex","ETHUSD",1764604752017,0.4729,2748.7,2747.4,1.13253162]
["bitfinex","ETHUSD",1764604752211,0.4729,2748.7,2747.5,0.416304]
["bitfinex","ETHUSD",1764604752411,0.61,2748.6,2747.7,0.405504]
["bitfinex","ETHUSD",1764604752633,0.61,2748.6,2747.9,11.27090309]
["bitfinex","ETHUSD",1764604752831,0.61,2748.6,2748.0,1.12709031]
["bitfinex","ETHUSD",1764604753043,0.61,2748.6,2747.8,0.0108]
["bitfinex","ETHUSD",1764604753220,0.61,2748.6,2747.7,0.405504]
["bitfinex","ETHUSD",1764604753221,0.61,2748.6,2747.4,1.86892573]
["bitfinex","ETHUSD",1764604753421,0.61,2748.6,2747.5,0.405504]
["bitfinex","ETHUSD",1764604753822,0.61,2748.6,2747.6,14.55815984]
["bitfinex","ETHUSD",1764604754027,0.61,2748.6,2747.6,10.91861988]
["bitfinex","ETHUSD",1764604754223,0.61,2748.6,2747.7,1.09186199]
["bitfinex","ETHUSD",1764604754743,1.0829,2748.6,2747.7,1.09186199]
["bitfinex","ETHUSD",1764604754934,0.4729,2748.6,2747.7,1.09186199]
["bitfinex","ETHUSD",1764604755140,0.61,2748.5,2747.7,1.09186199]
["bitfinex","ETHUSD",1764604755644,0.1952,2748.8,2747.7,1.8174561]
["bitfinex","ETHUSD",1764604755845,0.1952,2748.8,2747.9,0.405504]
["bitfinex","ETHUSD",1764604756615,0.1916,2749.9,2748.0,0.0108]
["bitfinex","ETHUSD",1764604756914,0.4729,2749.8,2748.7,0.0108]
["bitfinex","ETHUSD",1764604757449,0.1916,2749.9,2748.8,1.14189811]
["bitfinex","ETHUSD",1764604757644,0.4729,2749.8,2748.9,1.24236012]
["bitfinex","ETHUSD",1764604757845,0.4729,2749.8,2748.9,0.72559411]
["bitfinex","ETHUSD",1764604758423,0.4729,2749.8,2748.8,3.6379511]
["bitfinex","ETHUSD",1764604758620,0.61,2749.7,2748.8,10.9138533]
["bitfinex","ETHUSD",1764604759024,0.4729,2749.6,2748.8,10.9138533]
["bitfinex","ETHUSD",1764604759549,0.6917,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1764604759745,1.1646,2748.9,2748.2,3.63864905]
["bitfinex","ETHUSD",1764604759939,1.1638,2748.9,2748.2,3.63864905]
["bitfinex","ETHUSD",1764604760449,1.0829,2748.8,2748.1,3.63887777]
["bitfinex","ETHUSD",1764604760652,1.0829,2748.8,2748.1,10.91663331]
["bitfinex","ETHUSD",1764604761151,0.61,2748.8,2748.1,10.91663331]
["bitfinex","ETHUSD",1764604761345,0.4729,2748.7,2748.1,10.91663331]
["bitfinex","ETHUSD",1764604761646,0.61,2748.6,2748.1,10.91663331]
["bitfinex","ETHUSD",1764604761849,0.61,2748.6,2747.7,3.63936349]
["bitfinex","ETHUSD",1764604762040,0.4729,2748.7,2747.8,2.18139245]
["bitfinex","ETHUSD",1764604762244,0.61,2748.6,2747.8,2.18139245]
["bitfinex","ETHUSD",1764604762548,0.61,2748.6,2747.8,1.45579834]
["bitfinex","ETHUSD",1764604762942,0.61,2748.6,2747.7,0.72559411]
["bitfinex","ETHUSD",1764604763137,1.0829,2748.6,2747.7,0.72559411]
["bitfinex","ETHUSD",1764604763340,0.1944,2748.9,2747.7,0.72559411]
["bitfinex","ETHUSD",1764604763341,0.1944,2748.9,2747.8,0.405504]
["bitfinex","ETHUSD",1764604763544,0.61,2748.8,2747.8,0.405504]
["bitfinex","ETHUSD",1764604763741,0.61,2748.8,2747.8,14.5571002]
["bitfinex","ETHUSD",1764604763945,0.4729,2748.7,2747.8,16.45048363]
["bitfinex","ETHUSD",1764604764145,0.4729,2748.7,2747.9,0.0116]
["bitfinex","ETHUSD",1764604764146,0.61,2748.7,2747.9,0.0116]
["bitfinex","ETHUSD",1764604764852,0.1944,2748.9,2747.9,0.417104]
["bitfinex","ETHUSD",1764604765024,0.8064,2748.9,2747.9,0.417104]
["bitfinex","ETHUSD",1764604765230,0.8064,2748.9,2748.0,2.05068627]
["bitfinex","ETHUSD",1764604765430,0.1964,2748.9,2748.0,2.05068627]
["bitfinex","ETHUSD",1764604765626,0.8064,2748.9,2748.0,2.05068627]
["bitfinex","ETHUSD",1764604765846,0.8064,2748.9,2748.1,14.55551108]
["bitfinex","ETHUSD",1764604766060,0.4729,2748.8,2748.1,10.91663331]
["bitfinex","ETHUSD",1764604766242,0.4965,2748.2,2748.1,3.63887777]
["bitfinex","ETHUSD",1764604766664,0.4729,2748.4,2748.1,7.27775554]
["bitfinex","ETHUSD",1764604767551,1.2793,2748.9,2748.1,10.91663331]
["bitfinex","ETHUSD",1764604767772,0.6693,2748.9,2748.1,14.55551108]
["bitfinex","ETHUSD",1764604768058,0.8054,2748.9,2748.1,5.45832133]
["bitfinex","ETHUSD",1764604768269,0.8054,2748.9,2748.0,3.63892452]
["bitfinex","ETHUSD",1764604768862,0.8054,2748.9,2747.9,1.13109811]
["bitfinex","ETHUSD",1764604768863,0.4729,2748.8,2747.9,1.13109811]
["bitfinex","ETHUSD",1764604769065,0.8054,2748.9,2747.9,2.71151794]
["bitfinex","ETHUSD",1764604769268,0.1964,2748.9,2747.9,2.71151794]
["bitfinex","ETHUSD",1764604769463,0.002,2748.9,2748.0,0.0116]
["bitfinex","ETHUSD",1764604769774,0.002,2748.9,2748.2,0.405504]
["bitfinex","ETHUSD",1764604769944,0.002,2748.9,2748.4,1.13109811]
["bitfinex","ETHUSD",1764604770264,0.002,2748.9,2748.4,3.0646832]
["bitfinex","ETHUSD",1764604770563,0.002,2748.9,2748.8,0.0116]
["bitfinex","ETHUSD",1764604771134,0.002,2748.9,2748.8,0.0232]
["bitfinex","ETHUSD",1764604771333,0.002,2748.9,2748.8,0.0116]
["bitfinex","ETHUSD",1764604771534,0.002,2748.9,2748.5,0.405504]
["bitfinex","ETHUSD",1764604771736,0.002,2748.9,2748.5,2.2294775]
["bitfinex","ETHUSD",1764604772040,0.002,2748.9,2748.6,7.27643162]
["bitfinex","ETHUSD",1764604773149,0.002,2748.9,2748.8,0.0116]
["bitfinex","ETHUSD",1764604773771,0.002,2748.9,2748.6,7.27643162]
["bitfinex","ETHUSD",1764604775836,0.4834,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764604776240,0.9595,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764604776659,0.4834,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764604776864,0.1946,2748.9,2748.6,7.27643162]
["bitfinex","ETHUSD",1764604777369,0.6707,2748.9,2748.6,7.27643162]
["bitfinex","ETHUSD",1764604777896,0.1946,2748.9,2748.3,3.63854644]
["bitfinex","ETHUSD",1764604778181,0.002,2748.9,2748.3,5.16657966]
["bitfinex","ETHUSD",1764604779161,0.1946,2748.9,2748.3,5.16657966]
["bitfinex","ETHUSD",1764604779355,0.1946,2748.9,2748.3,3.63854644]
["bitfinex","ETHUSD",1764604779774,0.002,2748.9,2748.3,3.63854644]
["bitfinex","ETHUSD",1764604780386,0.002,2748.9,2748.8,0.0116]
["bitfinex","ETHUSD",1764604780705,0.002,2748.9,2748.8,1.14269811]
["bitfinex","ETHUSD",1764604780858,0.002,2748.9,2748.8,1.15429811]
["bitfinex","ETHUSD",1764604781188,0.002,2748.9,2748.8,2.47604513]
["bitfinex","ETHUSD",1764604782171,0.14195637,2749.9,2748.9,0.466704]
["bitfinex","ETHUSD",1764604782382,0.14195637,2749.9,2749.1,0.0612]
["bitfinex","ETHUSD",1764604782584,0.61805637,2749.9,2749.1,0.0612]
["bitfinex","ETHUSD",1764604782782,0.61805637,2749.9,2749.2,0.405504]
["bitfinex","ETHUSD",1764604782783,0.14195637,2749.9,2749.2,0.405504]
["bitfinex","ETHUSD",1764604782955,0.4753,2750.2,2749.2,0.405504]
["bitfinex","ETHUSD",1764604784055,0.4753,2750.2,2749.3,14.54915796]
["bitfinex","ETHUSD",1764604784271,0.002,2749.9,2749.3,16.41449797]
["bitfinex","ETHUSD",1764604784652,0.1946,2749.9,2749.3,16.41449797]
["bitfinex","ETHUSD",1764604785996,0.002,2749.9,2749.4,0.72559411]
["bitfinex","ETHUSD",1764604786996,0.1946,2749.9,2749.4,0.72559411]
["bitfinex","ETHUSD",1764604787289,0.1946,2749.9,2749.4,2.48015372]
["bitfinex","ETHUSD",1764604788194,0.6707,2749.9,2749.5,10.91107473]
["bitfinex","ETHUSD",1764604788578,0.4761,2749.8,2749.5,10.91107473]
["bitfinex","ETHUSD",1764604788772,0.002,2749.9,2749.5,10.91107473]
["bitfinex","ETHUSD",1764604788993,0.002,2749.9,2749.6,1.16366688]
["bitfinex","ETHUSD",1764604790179,0.002,2749.9,2749.7,3.63676037]
["bitfinex","ETHUSD",1764604790180,0.4761,2749.8,2749.7,3.63676037]
["bitfinex","ETHUSD",1764604790379,0.9595,2749.8,2749.7,3.63676037]
["bitfinex","ETHUSD",1764604791195,0.1946,2749.9,2749.7,7.27352074]
["bitfinex","ETHUSD",1764604792310,0.6707,2749.9,2749.6,3.63687386]
["bitfinex","ETHUSD",1764604792809,0.6707,2749.9,2749.5,7.27404982]
["bitfinex","ETHUSD",1764604792984,0.6707,2749.9,2749.5,10.91107473]
["bitfinex","ETHUSD",1764604794088,0.002,2749.9,2749.5,10.91107473]
["bitfinex","ETHUSD",1764604794291,0.1946,2749.9,2749.5,12.43846786]
["bitfinex","ETHUSD",1764604794484,0.6707,2749.9,2749.5,10.91107473]
["bitfinex","ETHUSD",1764604794809,0.1946,2749.9,2749.5,10.91107473]
["bitfinex","ETHUSD",1764604795100,0.002,2749.9,2749.5,10.91107473]
["bitfinex","ETHUSD",1764604795305,0.002,2749.9,2749.5,12.36590876]
["bitfinex","ETHUSD",1764604798573,0.002,2749.9,2749.6,0.72559411]
["bitfinex","ETHUSD",1764604798774,0.002,2749.9,2749.7,7.27352074]
["bitfinex","ETHUSD",1764604799606,0.002,2749.9,2749.7,8.31124594]
["bitfinex","ETHUSD",1764604799795,0.002,2749.9,2749.8,0.062]
["bitfinex","ETHUSD",1764604800528,0.002,2750.8,2749.8,1.61540342]
["bitfinex","ETHUSD",1764604800814,0.002,2750.8,2750.4,0.062]
["bitfinex","ETHUSD",1764604800985,0.002,2750.8,2750.0,11.45417208]
["bitfinex","ETHUSD",1764604801189,0.002,2750.8,2749.9,0.61750531]
["bitfinex","ETHUSD",1764604801394,0.002,2750.8,2749.9,0.1952]
["bitfinex","ETHUSD",1764604801912,0.4517,2750.7,2749.3,11.45417208]
["bitfinex","ETHUSD",1764604802212,0.002,2750.8,2749.4,0.1885]
["bitfinex","ETHUSD",1764604802511,0.002,2750.8,2749.5,0.607]
["bitfinex","ETHUSD",1764604802878,0.002,2750.8,2749.6,0.607]
["bitfinex","ETHUSD",1764604803278,0.002,2750.8,2749.7,0.607]
["bitfinex","ETHUSD",1764604803485,0.4537,2750.8,2749.8,1.15176779]
["bitfinex","ETHUSD",1764604803711,0.4537,2750.8,2749.8,1.75876779]
["bitfinex","ETHUSD",1764604803912,0.002,2750.8,2749.8,13.21293987]
["bitfinex","ETHUSD",1764604804206,0.002,2750.8,2749.9,0.72559411]
["bitfinex","ETHUSD",1764604804395,0.4517,2750.7,2749.8,1.15176779]
["bitfinex","ETHUSD",1764604804910,0.4517,2750.7,2750.0,0.72559411]
["bitfinex","ETHUSD",1764604805113,0.002,2750.8,2750.1,0.607]
["bitfinex","ETHUSD",1764604805408,0.002,2750.8,2750.2,0.333504]
["bitfinex","ETHUSD",1764604805609,0.002,2750.8,2750.1,0.607]
["bitfinex","ETHUSD",1764604805983,0.0012,2750.8,2750.1,0.607]
["bitfinex","ETHUSD",1764604806318,0.0012,2750.8,2750.4,0.72559411]
["bitfinex","ETHUSD",1764604806615,0.0012,2750.8,2750.5,1.82497662]
["bitfinex","ETHUSD",1764604807412,0.0012,2750.8,2750.7,1.13109811]
["bitfinex","ETHUSD",1764604807622,0.0012,2750.8,2750.7,1.73809811]
["bitfinex","ETHUSD",1764604808715,0.0012,2750.8,2750.7,2.46060263]
["bitfinex","ETHUSD",1764604809284,0.0012,2750.8,2750.7,6.09604088]
["bitfinex","ETHUSD",1764604809619,0.0012,2750.8,2750.7,7.20556401]
["bitfinex","ETHUSD",1764604810405,0.0012,2750.8,2750.7,5.87605949]
["bitfinex","ETHUSD",1764604810605,0.0012,2750.8,2750.7,4.36103236]
["bitfinex","ETHUSD",1764604810913,0.0012,2750.8,2750.7,4.76653636]
["bitfinex","ETHUSD",1764604811319,0.0012,2750.8,2750.7,3.63543825]
["bitfinex","ETHUSD",1764604812041,0.4768,2750.8,2750.7,3.63543825]
["bitfinex","ETHUSD",1764604812224,0.0012,2750.8,2750.7,3.63543825]
["bitfinex","ETHUSD",1764604813523,0.9285,2750.8,2750.5,7.27140518]
["bitfinex","ETHUSD",1764604813730,0.9285,2750.8,2749.8,7.27325622]
["bitfinex","ETHUSD",1764604813731,0.4756,2750.5,2749.8,7.27325622]
["bitfinex","ETHUSD",1764604814019,0.4517,2750.7,2749.8,14.54651244]
["bitfinex","ETHUSD",1764604814222,0.6641,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1764604814530,0.4756,2749.8,2749.5,7.27504982]
["bitfinex","ETHUSD",1764604814721,0.4756,2749.6,2749.5,3.63802491]
["bitfinex","ETHUSD",1764604815316,0.9273,2749.6,2749.5,3.63802491]
["bitfinex","ETHUSD",1764604815517,0.9273,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764604816407,0.9273,2749.6,2749.3,0.001]
["bitfinex","ETHUSD",1764604816622,0.4756,2749.1,2748.6,3.63821581]
["bitfinex","ETHUSD",1764604816946,0.405504,2749.4,2748.6,3.63821581]
["bitfinex","ETHUSD",1764604817107,0.6641,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764604817514,1.1158,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764604817720,0.9273,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604820896,0.1885,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764604821218,0.4517,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1764604822103,0.1885,2749.9,2748.8,0.001]
["bitfinex","ETHUSD",1764604822298,0.14699783,2750.8,2748.8,0.001]
["bitfinex","ETHUSD",1764604822299,0.1885,2750.1,2749.2,11.29617419]
["bitfinex","ETHUSD",1764604822539,0.4517,2750.7,2749.7,1.13109811]
["bitfinex","ETHUSD",1764604822750,0.0012,2750.8,2750.1,1.13109811]
["bitfinex","ETHUSD",1764604822916,0.0012,2750.8,2750.2,1.24272723]
["bitfinex","ETHUSD",1764604823676,0.0012,2750.8,2750.3,10.90790094]
["bitfinex","ETHUSD",1764604824028,0.4529,2750.8,2750.3,10.90790094]
["bitfinex","ETHUSD",1764604824559,0.0012,2750.8,2750.3,10.90790094]
["bitfinex","ETHUSD",1764604825628,0.0012,2750.8,2750.4,0.72559411]
["bitfinex","ETHUSD",1764604825845,0.0012,2750.8,2750.5,1.1633495]
["bitfinex","ETHUSD",1764604826655,0.0012,2750.8,2750.6,0.001]
["bitfinex","ETHUSD",1764604826843,0.0012,2750.8,2750.5,1.1633495]
["bitfinex","ETHUSD",1764604827654,0.0012,2750.8,2750.6,7.27114084]
["bitfinex","ETHUSD",1764604828429,0.4654,2750.8,2750.6,7.27114084]
["bitfinex","ETHUSD",1764604828985,0.4646,2750.8,2750.6,7.27114084]
["bitfinex","ETHUSD",1764604829131,0.4646,2750.8,2749.6,7.27378526]
["bitfinex","ETHUSD",1764604829324,0.0004,2750.8,2750.0,0.72559411]
["bitfinex","ETHUSD",1764604829593,0.0004,2750.8,2750.4,0.72559411]
["bitfinex","ETHUSD",1764604829776,0.0004,2750.8,2750.5,7.27140518]
["bitfinex","ETHUSD",1764604829978,0.4549,2750.8,2750.5,7.27140518]
["bitfinex","ETHUSD",1764604830529,0.0004,2750.8,2750.5,7.27140518]
["bitfinex","ETHUSD",1764604830728,0.0004,2750.8,2750.5,8.20526592]
["bitfinex","ETHUSD",1764604831841,0.4626,2750.6,2750.5,3.63570259]
["bitfinex","ETHUSD",1764604832059,0.0004,2750.8,2750.5,7.27140518]
["bitfinex","ETHUSD",1764604832347,0.4545,2750.7,2750.5,7.27140518]
["bitfinex","ETHUSD",1764604832671,0.0004,2750.8,2750.5,7.27140518]
["bitfinex","ETHUSD",1764604832974,0.4549,2750.8,2750.5,7.27140518]
["bitfinex","ETHUSD",1764604833268,0.4626,2750.6,2750.5,4.3612967]
["bitfinex","ETHUSD",1764604833569,0.4626,2750.6,2749.7,7.27352074]
["bitfinex","ETHUSD",1764604833746,1.5221,2750.5,2749.0,14.5506271]
["bitfinex","ETHUSD",1764604833939,1.5221,2750.5,2749.2,0.72559411]
["bitfinex","ETHUSD",1764604834140,0.4545,2750.4,2749.1,2.58478013]
["bitfinex","ETHUSD",1764604834337,0.4545,2750.4,2749.2,0.72559411]
["bitfinex","ETHUSD",1764604834739,0.4545,2750.4,2749.1,2.58478013]
["bitfinex","ETHUSD",1764604834942,0.4545,2750.4,2749.2,2.07730937]
["bitfinex","ETHUSD",1764604835158,0.4545,2750.4,2749.2,2.80290348]
["bitfinex","ETHUSD",1764604835766,0.4545,2750.4,2749.4,0.72559411]
["bitfinex","ETHUSD",1764604836585,0.4549,2750.8,2749.8,1.13109811]
["bitfinex","ETHUSD",1764604836743,0.4549,2750.8,2749.9,1.24272723]
["bitfinex","ETHUSD",1764604837160,0.0004,2750.8,2749.9,1.24272723]
["bitfinex","ETHUSD",1764604837782,0.0004,2750.8,2750.0,18.18181815]
["bitfinex","ETHUSD",1764604838692,0.0004,2750.8,2750.1,0.405504]
["bitfinex","ETHUSD",1764604838859,0.4545,2750.7,2750.0,18.18181815]
["bitfinex","ETHUSD",1764604839255,0.4545,2750.7,2750.0,18.71560598]
["bitfinex","ETHUSD",1764604839760,0.4545,2750.7,2750.0,18.18181815]
["bitfinex","ETHUSD",1764604839977,0.0004,2750.8,2750.0,18.18281815]
["bitfinex","ETHUSD",1764604840480,0.4545,2750.7,2750.0,14.54545452]
["bitfinex","ETHUSD",1764604841459,0.4545,2750.7,2750.0,10.90909089]
["bitfinex","ETHUSD",1764604841665,0.4626,2750.1,2750.0,3.63636363]
["bitfinex","ETHUSD",1764604841860,0.4626,2750.1,2749.8,7.27325622]
["bitfinex","ETHUSD",1764604842121,0.4545,2750.0,2749.8,7.27325622]
["bitfinex","ETHUSD",1764604842289,0.6573,2749.9,2749.8,3.63662811]
["bitfinex","ETHUSD",1764604842674,0.6573,2749.9,2749.8,3.13662811]
["bitfinex","ETHUSD",1764604842675,1.1118,2749.9,2749.8,3.13662811]
["bitfinex","ETHUSD",1764604843888,1.1118,2749.9,2748.5,0.001]
["bitfinex","ETHUSD",1764604844189,0.8162,2749.8,2748.7,0.0016]
["bitfinex","ETHUSD",1764604844363,0.8162,2749.8,2748.5,0.001]
["bitfinex","ETHUSD",1764604844687,0.4545,2749.7,2748.6,0.0016]
["bitfinex","ETHUSD",1764604844889,0.4545,2749.7,2748.6,0.0008]
["bitfinex","ETHUSD",1764604845095,0.1947,2748.7,2748.6,0.0008]
["bitfinex","ETHUSD",1764604845387,0.1947,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764604845587,0.1947,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1764604845969,0.1947,2748.9,2748.6,0.0016]
["bitfinex","ETHUSD",1764604846167,0.1947,2749.9,2748.8,0.4784]
["bitfinex","ETHUSD",1764604846490,0.1947,2749.9,2749.2,1.13109811]
["bitfinex","ETHUSD",1764604846677,0.1947,2749.9,2749.2,0.72559411]
["bitfinex","ETHUSD",1764604847086,0.6492,2749.9,2749.1,0.167]
["bitfinex","ETHUSD",1764604847563,0.1947,2749.9,2749.1,0.167]
["bitfinex","ETHUSD",1764604848084,0.1947,2749.9,2749.3,0.72559411]
["bitfinex","ETHUSD",1764604848787,0.1947,2750.4,2749.3,2.63356442]
["bitfinex","ETHUSD",1764604848988,0.1947,2750.4,2749.4,0.891504]
["bitfinex","ETHUSD",1764604849190,0.4549,2750.8,2749.7,1.13109811]
["bitfinex","ETHUSD",1764604849650,0.0004,2750.8,2749.7,1.13109811]
["bitfinex","ETHUSD",1764604849887,0.0004,2750.8,2749.9,0.405504]
["bitfinex","ETHUSD",1764604850094,0.0004,2750.8,2750.1,0.72559411]
["bitfinex","ETHUSD",1764604850456,0.0004,2750.8,2750.2,0.167]
["bitfinex","ETHUSD",1764604851156,0.0004,2750.8,2750.3,0.405504]
["bitfinex","ETHUSD",1764604851358,0.0004,2750.8,2750.2,0.653]
["bitfinex","ETHUSD",1764604852261,0.0016,2751.1,2750.4,0.72559411]
["bitfinex","ETHUSD",1764604853173,0.4561,2751.1,2750.4,0.72559411]
["bitfinex","ETHUSD",1764604853385,0.0016,2751.1,2750.4,0.72559411]
["bitfinex","ETHUSD",1764604853588,0.0016,2751.1,2750.4,2.68143701]
["bitfinex","ETHUSD",1764604854270,0.0016,2751.1,2750.6,0.72559411]
["bitfinex","ETHUSD",1764604855170,0.0016,2751.1,2750.6,1.21159411]
["bitfinex","ETHUSD",1764604855386,0.0016,2751.1,2750.6,0.72559411]
["bitfinex","ETHUSD",1764604855593,0.6573,2750.7,2750.5,7.27140518]
["bitfinex","ETHUSD",1764604856192,0.6573,2750.7,2750.3,3.63594063]
["bitfinex","ETHUSD",1764604856606,0.002,2752.2,2751.8,0.4784]
["bitfinex","ETHUSD",1764604856784,0.002,2752.2,2752.0,0.72559411]
["bitfinex","ETHUSD",1764604856979,0.002,2752.2,2752.0,2.02421094]
["bitfinex","ETHUSD",1764604857195,0.002,2752.2,2752.1,0.4784]
["bitfinex","ETHUSD",1764604857596,0.002,2752.2,2752.1,1.369904]
["bitfinex","ETHUSD",1764604858113,0.002,2752.2,2752.1,2.09342243]
["bitfinex","ETHUSD",1764604858418,0.002,2752.2,2752.1,6.45260543]
["bitfinex","ETHUSD",1764604858706,0.002,2752.2,2752.1,7.41121221]
["bitfinex","ETHUSD",1764604858908,0.002,2752.2,2752.1,4.359183]
["bitfinex","ETHUSD",1764604859683,0.002,2752.2,2752.1,3.659183]
["bitfinex","ETHUSD",1764604860577,0.002,2752.2,2752.1,4.129183]
["bitfinex","ETHUSD",1764604860779,0.002,2752.2,2752.1,5.029787]
["bitfinex","ETHUSD",1764604861387,0.002,2752.2,2752.1,2.93358889]
["bitfinex","ETHUSD",1764604861590,0.9357,2752.2,2752.0,3.63371138]
["bitfinex","ETHUSD",1764604861802,0.3459,2752.1,2752.0,3.63371138]
["bitfinex","ETHUSD",1764604861988,0.8128,2752.1,2752.0,3.63371138]
["bitfinex","ETHUSD",1764604862188,0.002,2752.2,2751.3,18.17319603]
["bitfinex","ETHUSD",1764604862389,0.002,2752.2,2751.6,0.72559411]
["bitfinex","ETHUSD",1764604862790,0.002,2752.2,2751.9,0.72559411]
["bitfinex","ETHUSD",1764604862995,0.45962793,2753.5,2752.1,0.875504]
["bitfinex","ETHUSD",1764604863194,0.45962793,2753.5,2752.7,0.72559411]
["bitfinex","ETHUSD",1764604863415,0.45962793,2753.5,2752.4,0.405504]
["bitfinex","ETHUSD",1764604863915,0.45962793,2753.5,2752.4,1.504604]
["bitfinex","ETHUSD",1764604864120,12.74286388,2755.0,2752.8,0.405504]
["bitfinex","ETHUSD",1764604864434,0.604,2754.7,2753.3,0.72559411]
["bitfinex","ETHUSD",1764604864987,0.6616,2754.0,2753.3,0.72559411]
["bitfinex","ETHUSD",1764604866194,0.1947,2754.0,2753.4,7.26374664]
["bitfinex","ETHUSD",1764604866396,0.4669,2753.9,2753.4,10.89561996]
["bitfinex","ETHUSD",1764604866887,0.4668,2753.5,2753.4,3.63187332]
["bitfinex","ETHUSD",1764604867138,0.4669,2753.9,2753.4,7.26374664]
["bitfinex","ETHUSD",1764604867482,0.4669,2753.9,2753.4,10.89561996]
["bitfinex","ETHUSD",1764604868185,0.1947,2754.0,2753.5,0.72559411]
["bitfinex","ETHUSD",1764604868404,0.4669,2754.2,2753.6,10.89482856]
["bitfinex","ETHUSD",1764604868606,0.4669,2754.2,2753.6,14.52643808]
["bitfinex","ETHUSD",1764604868921,0.603,2754.7,2753.6,14.52643808]
["bitfinex","ETHUSD",1764604868922,1.0699,2754.7,2753.6,14.52643808]
["bitfinex","ETHUSD",1764604869123,1.0699,2754.7,2753.7,1.86532216]
["bitfinex","ETHUSD",1764604869336,0.1818,2753.7,2750.9,7.27034788]
["bitfinex","ETHUSD",1764604869513,0.1818,2751.6,2750.8,7.27061218]
["bitfinex","ETHUSD",1764604869911,0.4669,2751.5,2750.8,14.54122436]
["bitfinex","ETHUSD",1764604870112,0.4669,2751.5,2750.8,3.63530609]
["bitfinex","ETHUSD",1764604870321,0.72559411,2751.0,2749.8,3.63662811]
["bitfinex","ETHUSD",1764604870654,0.72559411,2751.0,2749.4,3.63810791]
["bitfinex","ETHUSD",1764604870655,0.1818,2749.9,2749.4,0.001]
["bitfinex","ETHUSD",1764604870809,0.4669,2749.8,2749.4,0.001]
["bitfinex","ETHUSD",1764604871010,0.4669,2749.8,2749.6,3.63785259]
["bitfinex","ETHUSD",1764604872334,0.4669,2749.8,2749.6,0.001]
["bitfinex","ETHUSD",1764604872928,0.1818,2750.2,2749.6,0.001]
["bitfinex","ETHUSD",1764604873142,0.4669,2751.4,2749.6,0.406504]
["bitfinex","ETHUSD",1764604873343,0.1818,2750.7,2749.7,0.4951]
["bitfinex","ETHUSD",1764604873939,0.4669,2750.6,2749.6,0.001]
["bitfinex","ETHUSD",1764604874307,0.4669,2750.6,2749.6,0.72659411]
["bitfinex","ETHUSD",1764604875250,0.4661,2750.6,2749.6,0.72659411]
["bitfinex","ETHUSD",1764604875929,0.1818,2750.7,2749.8,0.405504]
["bitfinex","ETHUSD",1764604876244,0.603,2751.2,2749.9,18.18247935]
["bitfinex","ETHUSD",1764604876444,0.603,2751.2,2750.0,2.58439245]
["bitfinex","ETHUSD",1764604876624,0.1818,2751.6,2750.0,2.58439245]
["bitfinex","ETHUSD",1764604876819,0.603,2751.5,2750.1,0.1678]
["bitfinex","ETHUSD",1764604877018,1.0699,2751.5,2750.1,0.1678]
["bitfinex","ETHUSD",1764604877339,0.4669,2751.4,2750.1,0.1678]
["bitfinex","ETHUSD",1764604877543,0.4669,2751.4,2750.1,2.26126718]
["bitfinex","ETHUSD",1764604878368,0.405504,2751.3,2750.2,3.63609919]
["bitfinex","ETHUSD",1764604878565,0.1818,2750.3,2749.7,7.27352074]
["bitfinex","ETHUSD",1764604878854,0.4669,2750.2,2749.7,10.91028111]
["bitfinex","ETHUSD",1764604879740,0.4669,2750.2,2749.7,7.27352074]
["bitfinex","ETHUSD",1764604879920,0.4669,2750.2,2749.7,10.91028111]
["bitfinex","ETHUSD",1764604880440,0.1818,2750.8,2750.1,0.1678]
["bitfinex","ETHUSD",1764604880641,0.6487,2751.6,2750.2,0.900604]
["bitfinex","ETHUSD",1764604880855,0.6487,2751.6,2750.2,1.503604]
["bitfinex","ETHUSD",1764604881063,0.4669,2751.5,2750.2,1.503604]
["bitfinex","ETHUSD",1764604881738,0.4669,2751.5,2750.4,0.405504]
["bitfinex","ETHUSD",1764604882248,0.4669,2751.5,2750.3,0.4951]
["bitfinex","ETHUSD",1764604882249,0.4669,2751.5,2750.2,0.405504]
["bitfinex","ETHUSD",1764604882449,0.4669,2751.5,2750.4,0.72559411]
["bitfinex","ETHUSD",1764604882653,0.4669,2751.5,2750.5,1.8905429]
["bitfinex","ETHUSD",1764604884439,0.4669,2751.5,2750.7,0.72559411]
["bitfinex","ETHUSD",1764604884676,0.4669,2751.5,2750.6,7.27114084]
["bitfinex","ETHUSD",1764604884816,0.4669,2751.5,2750.6,10.90671126]
["bitfinex","ETHUSD",1764604885439,0.1818,2750.7,2750.6,3.63557042]
["bitfinex","ETHUSD",1764604885989,0.1818,2750.7,2749.6,0.001]
["bitfinex","ETHUSD",1764604885990,0.6487,2750.7,2749.6,0.001]
["bitfinex","ETHUSD",1764604886309,0.4669,2750.6,2749.7,0.72559411]
["bitfinex","ETHUSD",1764604886546,0.4669,2750.6,2749.8,10.90988433]
["bitfinex","ETHUSD",1764604886730,0.4669,2750.6,2749.8,14.54651244]
["bitfinex","ETHUSD",1764604887115,0.1818,2750.7,2749.9,0.72559411]
["bitfinex","ETHUSD",1764604887630,0.1818,2750.9,2750.0,0.405504]
["bitfinex","ETHUSD",1764604888017,0.4669,2751.2,2750.1,0.1678]
["bitfinex","ETHUSD",1764604888538,0.4669,2751.2,2750.2,14.54439676]
["bitfinex","ETHUSD",1764604888739,0.4669,2751.2,2750.2,10.90829757]
["bitfinex","ETHUSD",1764604888911,0.4669,2751.2,2750.2,14.54439676]
["bitfinex","ETHUSD",1764604889361,0.4669,2751.2,2750.3,1.03939208]
["bitfinex","ETHUSD",1764604891061,0.4669,2751.2,2750.4,14.54333912]
["bitfinex","ETHUSD",1764604891767,0.4745,2751.1,2750.4,10.90750434]
["bitfinex","ETHUSD",1764604892062,0.4745,2751.1,2750.4,14.54333912]
["bitfinex","ETHUSD",1764604892364,0.4745,2751.1,2750.5,1.45433391]
["bitfinex","ETHUSD",1764604892855,0.4745,2751.1,2750.4,7.27166956]
["bitfinex","ETHUSD",1764604892856,0.1916,2750.6,2750.4,7.27166956]
["bitfinex","ETHUSD",1764604893186,0.1916,2750.6,2750.1,10.9086942]
["bitfinex","ETHUSD",1764604893487,0.4745,2751.1,2750.2,0.1678]
["bitfinex","ETHUSD",1764604893488,0.1916,2750.9,2750.2,0.1678]
["bitfinex","ETHUSD",1764604893633,0.4745,2751.1,2750.2,0.89339411]
["bitfinex","ETHUSD",1764604893838,0.4745,2751.5,2750.3,1.95344511]
["bitfinex","ETHUSD",1764604894579,1.20009411,2751.5,2750.2,0.72559411]
["bitfinex","ETHUSD",1764604894868,0.1916,2750.4,2750.1,7.2724628]
["bitfinex","ETHUSD",1764604895167,0.1916,2750.4,2749.8,0.72559411]
["bitfinex","ETHUSD",1764604895466,0.1916,2750.4,2749.7,0.72559411]
["bitfinex","ETHUSD",1764604895675,0.6661,2750.4,2749.6,10.91167789]
["bitfinex","ETHUSD",1764604896270,0.4745,2750.3,2749.7,0.72559411]
["bitfinex","ETHUSD",1764604897036,0.1916,2750.6,2749.8,10.90988433]
["bitfinex","ETHUSD",1764604897664,0.6661,2750.6,2749.8,14.54651244]
["bitfinex","ETHUSD",1764604897841,0.6661,2750.6,2749.8,10.90988433]
["bitfinex","ETHUSD",1764604898248,0.1908,2750.6,2749.8,14.54651244]
["bitfinex","ETHUSD",1764604898596,0.4745,2750.6,2749.8,14.54651244]
["bitfinex","ETHUSD",1764604898892,0.4745,2750.6,2749.8,7.27325622]
["bitfinex","ETHUSD",1764604899048,0.4745,2750.6,2749.7,7.27347632]
["bitfinex","ETHUSD",1764604899249,0.4745,2750.6,2749.7,10.91023669]
["bitfinex","ETHUSD",1764604899456,0.4745,2750.6,2749.7,7.27347632]
["bitfinex","ETHUSD",1764604899654,0.18311095,2750.5,2749.7,7.27347632]
["bitfinex","ETHUSD",1764604900078,0.4745,2750.4,2749.7,7.27347632]
["bitfinex","ETHUSD",1764604900460,0.4745,2750.4,2749.7,3.63671595]
["bitfinex","ETHUSD",1764604900663,0.4984,2749.8,2749.7,3.63671595]
["bitfinex","ETHUSD",1764604901072,0.9729,2749.8,2749.6,0.001]
["bitfinex","ETHUSD",1764604901367,0.4984,2749.8,2749.6,0.001]
["bitfinex","ETHUSD",1764604901562,0.8009,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1764604901777,0.18311095,2750.5,2749.6,0.001]
["bitfinex","ETHUSD",1764604901778,0.75360954,2750.2,2749.6,0.001]
["bitfinex","ETHUSD",1764604901974,0.4745,2750.4,2749.6,0.001]
["bitfinex","ETHUSD",1764604902178,0.4745,2750.3,2749.6,0.001]
["bitfinex","ETHUSD",1764604902781,0.84820838,2750.2,2749.6,0.001]
["bitfinex","ETHUSD",1764604903282,0.4745,2750.1,2749.6,0.001]
["bitfinex","ETHUSD",1764604903582,0.603,2750.0,2749.6,0.001]
["bitfinex","ETHUSD",1764604903984,1.0765,2749.9,2749.6,0.001]
["bitfinex","ETHUSD",1764604904484,0.4745,2749.8,2749.6,0.001]
["bitfinex","ETHUSD",1764604904865,0.602,2750.0,2749.6,0.001]
["bitfinex","ETHUSD",1764604905184,0.4745,2749.9,2749.6,0.001]
["bitfinex","ETHUSD",1764604905886,0.4984,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1764604906260,1.33602,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1764604906579,2.43916745,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1764604907092,6.07592782,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1764604907387,2.43916745,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1764604908282,2.07604745,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1764604908889,3.474372,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764604909089,10.01639681,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764604909260,3.31063618,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764604909462,2.55768275,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764604910193,2.15217875,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764604910374,6.55769538,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764604910878,2.15217875,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764604911772,2.87777286,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764604911976,2.52399768,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764604912296,1.79840357,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764604913104,0.8007,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764604913311,1.4027,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764604913680,0.4745,2750.2,2749.5,0.4901]
["bitfinex","ETHUSD",1764604914003,0.602,2750.1,2749.5,0.4901]
["bitfinex","ETHUSD",1764604914985,0.602,2750.1,2749.5,0.95]
["bitfinex","ETHUSD",1764604915187,0.602,2750.1,2749.6,10.91067789]
["bitfinex","ETHUSD",1764604915510,0.002,2750.6,2749.7,1.54976144]
["bitfinex","ETHUSD",1764604915820,0.002,2750.6,2749.7,1.18549411]
["bitfinex","ETHUSD",1764604915974,0.002,2750.6,2749.8,0.4599]
["bitfinex","ETHUSD",1764604916322,0.604,2750.6,2749.8,0.4599]
["bitfinex","ETHUSD",1764604916680,0.002,2750.6,2749.8,0.4599]
["bitfinex","ETHUSD",1764604916878,0.604,2750.6,2749.8,0.4599]
["bitfinex","ETHUSD",1764604917086,0.002,2750.6,2750.5,4.29260259]
["bitfinex","ETHUSD",1764604917498,0.5004,2750.6,2749.8,0.72559411]
["bitfinex","ETHUSD",1764604917691,0.002,2750.6,2750.1,0.1678]
["bitfinex","ETHUSD",1764604918575,0.002,2750.6,2750.5,0.4891]
["bitfinex","ETHUSD",1764604919005,0.002,2750.6,2750.5,0.949]
["bitfinex","ETHUSD",1764604919219,0.002,2750.6,2750.5,4.58470259]
["bitfinex","ETHUSD",1764604919382,0.002,2750.6,2750.5,5.40675512]
["bitfinex","ETHUSD",1764604920014,0.002,2750.6,2750.5,4.12480259]
["bitfinex","ETHUSD",1764604920321,0.002,2750.6,2750.5,4.09690259]
["bitfinex","ETHUSD",1764604920522,0.002,2750.6,2750.5,4.56150259]
["bitfinex","ETHUSD",1764604920729,0.002,2750.6,2750.5,3.63570259]
["bitfinex","ETHUSD",1764604921297,0.002,2750.6,2749.6,3.63680034]
["bitfinex","ETHUSD",1764604921298,0.9556,2750.6,2749.6,3.63680034]
["bitfinex","ETHUSD",1764604921496,0.342,2750.5,2749.6,15.27507231]
["bitfinex","ETHUSD",1764604921691,0.0012,2750.6,2749.7,0.4646]
["bitfinex","ETHUSD",1764604921879,0.0012,2750.6,2750.5,0.629]
["bitfinex","ETHUSD",1764604922083,0.4878,2750.6,2749.7,0.72559411]
["bitfinex","ETHUSD",1764604922391,0.4878,2750.6,2749.6,3.63680034]
["bitfinex","ETHUSD",1764604922601,0.602,2750.5,2749.7,0.4646]
["bitfinex","ETHUSD",1764604922780,0.602,2750.5,2749.6,11.27446563]
["bitfinex","ETHUSD",1764604922982,0.0012,2750.6,2749.6,15.37595826]
["bitfinex","ETHUSD",1764604923188,0.602,2750.5,2749.7,0.4646]
["bitfinex","ETHUSD",1764604923398,0.4866,2750.5,2749.8,1.90128509]
["bitfinex","ETHUSD",1764604923594,0.602,2750.4,2749.8,1.90128509]
["bitfinex","ETHUSD",1764604924031,1.0886,2750.4,2749.8,1.90128509]
["bitfinex","ETHUSD",1764604925227,1.0886,2750.4,2749.6,14.91135826]
["bitfinex","ETHUSD",1764604925228,0.4866,2750.3,2749.6,11.27446563]
["bitfinex","ETHUSD",1764604925996,0.4866,2750.3,2749.6,10.9105856]
["bitfinex","ETHUSD",1764604927419,0.4866,2750.3,2749.4,3.63807762]
["bitfinex","ETHUSD",1764604927720,0.4866,2750.3,2749.4,0.001]
["bitfinex","ETHUSD",1764604928521,0.4678,2749.6,2749.4,0.001]
["bitfinex","ETHUSD",1764604928942,4.12258403,2750.3,2749.4,0.001]
["bitfinex","ETHUSD",1764604928943,0.4866,2749.9,2749.4,0.001]
["bitfinex","ETHUSD",1764604929236,0.602,2750.0,2749.5,0.4656]
["bitfinex","ETHUSD",1764604929539,0.602,2750.0,2749.6,7.27378526]
["bitfinex","ETHUSD",1764604929698,0.4866,2749.9,2749.6,7.27378526]
["bitfinex","ETHUSD",1764604930089,0.602,2750.0,2749.6,7.27378526]
["bitfinex","ETHUSD",1764604930296,0.4678,2749.7,2749.5,3.63799326]
["bitfinex","ETHUSD",1764604930496,0.342,2749.6,2749.5,3.63799326]
["bitfinex","ETHUSD",1764604930794,0.342,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764604931039,0.8286,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764604932095,5.23411663,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764604932294,1.08871411,2749.5,2749.4,0.001]
["bitfinex","ETHUSD",1764604932527,1.59639811,2749.3,2748.5,0.001]
["bitfinex","ETHUSD",1764604932730,0.768624,2749.0,2748.5,0.001]
["bitfinex","ETHUSD",1764604932933,0.5388,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604933238,1.1408,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604933392,1.6274,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604933599,1.0254,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604934122,1.6274,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604934425,6.35432992,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604934625,2.97023867,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604934834,2.33480568,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604935197,1.73280568,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604935393,2.33480568,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604935916,0.52061157,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604936138,1.12261157,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604936340,1.60921157,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604936640,1.5564,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604936847,0.4678,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604937044,1.0698,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604937218,0.602,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604939952,0.6808,2749.2,2748.5,0.001]
["bitfinex","ETHUSD",1764604940124,0.602,2749.1,2748.5,0.001]
["bitfinex","ETHUSD",1764604940671,1.12993325,2750.1,2749.0,0.4612]
["bitfinex","ETHUSD",1764604940672,0.4866,2750.0,2749.0,0.4612]
["bitfinex","ETHUSD",1764604940963,0.4878,2750.6,2749.1,0.4612]
["bitfinex","ETHUSD",1764604941125,0.602,2750.3,2749.1,0.4612]
["bitfinex","ETHUSD",1764604941317,1.0886,2750.3,2749.2,0.1343]
["bitfinex","ETHUSD",1764604941651,1.0886,2750.3,2749.3,10.91186847]
["bitfinex","ETHUSD",1764604941950,0.4866,2750.2,2749.2,7.40912549]
["bitfinex","ETHUSD",1764604942521,0.4866,2750.2,2749.2,11.04654728]
["bitfinex","ETHUSD",1764604943218,0.601,2750.1,2749.2,7.40912549]
["bitfinex","ETHUSD",1764604943446,0.601,2750.1,2749.2,11.04654728]
["bitfinex","ETHUSD",1764604943659,0.601,2750.0,2749.2,11.8982817]
["bitfinex","ETHUSD",1764604944065,0.1942,2749.9,2749.2,11.8982817]
["bitfinex","ETHUSD",1764604944364,0.4866,2749.8,2749.2,7.27482549]
["bitfinex","ETHUSD",1764604944538,0.1934,2749.9,2749.2,10.91224728]
["bitfinex","ETHUSD",1764604945057,0.1934,2749.9,2748.7,3.63804564]
["bitfinex","ETHUSD",1764604945058,0.4866,2749.8,2748.6,0.1343]
["bitfinex","ETHUSD",1764604945256,0.4866,2749.8,2748.6,7.41073162]
["bitfinex","ETHUSD",1764604945428,0.84972,2749.8,2748.6,11.04894743]
["bitfinex","ETHUSD",1764604945831,0.4866,2749.7,2748.6,7.41073162]
["bitfinex","ETHUSD",1764604946060,0.84972,2749.7,2748.6,7.41073162]
["bitfinex","ETHUSD",1764604946369,0.84972,2749.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764604946370,0.768624,2749.6,2748.6,3.63821581]
["bitfinex","ETHUSD",1764604946558,0.19808181,2749.5,2748.6,3.63821581]
["bitfinex","ETHUSD",1764604946858,0.601,2749.4,2748.6,7.27643162]
["bitfinex","ETHUSD",1764604947062,0.19808181,2749.5,2748.6,10.91464743]
["bitfinex","ETHUSD",1764604947229,1.0876,2749.4,2748.6,10.91464743]
["bitfinex","ETHUSD",1764604947430,0.1942,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764604947658,0.7952,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764604947863,0.601,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764604948766,0.4678,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604948953,1.0876,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764604948954,0.601,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764604949782,0.4866,2749.0,2748.5,0.001]
["bitfinex","ETHUSD",1764604949783,0.601,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604952181,1.0693,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604952351,1.5505,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604952749,3.26694094,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764604952950,0.72559411,2748.5,2748.3,0.001]
["bitfinex","ETHUSD",1764604953183,0.302,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604953382,0.7636,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604954660,4.76520057,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604955276,1.532224,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604955473,3.54785398,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604955777,2.77922998,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604955960,1.3646,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604957248,0.302,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604957449,0.601,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604957753,8.98475911,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604957952,9.73408819,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604958153,5.56781551,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604958488,2.25889411,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604958886,1.65789411,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604959083,2.25889411,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604959683,3.37135958,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604959891,19.37288515,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604960057,19.07535384,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604960260,0.601,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604960773,0.4616,2748.8,2748.3,0.001]
["bitfinex","ETHUSD",1764604960979,0.74952806,2749.1,2748.3,0.001]
["bitfinex","ETHUSD",1764604961288,0.1942,2749.3,2748.3,0.4799]
["bitfinex","ETHUSD",1764604961289,0.601,2749.0,2748.3,0.4799]
["bitfinex","ETHUSD",1764604961583,0.601,2749.0,2748.3,0.001]
["bitfinex","ETHUSD",1764604961984,0.002,2748.5,2748.3,0.001]
["bitfinex","ETHUSD",1764604962155,0.601,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604962354,0.002,2748.5,2748.4,0.4519]
["bitfinex","ETHUSD",1764604962555,0.603,2748.5,2748.4,0.4519]
["bitfinex","ETHUSD",1764604963697,0.002,2748.5,2748.4,0.4519]
["bitfinex","ETHUSD",1764604963869,0.603,2748.5,2748.4,0.9308]
["bitfinex","ETHUSD",1764604964255,0.603,2748.5,2748.4,4.56928057]
["bitfinex","ETHUSD",1764604964785,0.002,2748.5,2748.4,4.56928057]
["bitfinex","ETHUSD",1764604965285,0.002,2748.5,2748.4,4.09038057]
["bitfinex","ETHUSD",1764604965591,0.002,2748.5,2748.4,4.56928057]
["bitfinex","ETHUSD",1764604965890,0.002,2748.5,2748.4,5.39026859]
["bitfinex","ETHUSD",1764604966057,0.002,2748.5,2748.4,4.09038057]
["bitfinex","ETHUSD",1764604967292,0.0012,2748.5,2748.4,4.09038057]
["bitfinex","ETHUSD",1764604968491,0.0012,2748.5,2748.4,3.63848057]
["bitfinex","ETHUSD",1764604969064,0.4719,2748.5,2748.3,3.63948727]
["bitfinex","ETHUSD",1764604969273,0.319,2748.4,2748.3,3.63961296]
["bitfinex","ETHUSD",1764604969476,0.319,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604969676,0.7806,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604970095,0.92,2748.4,2748.3,3.63961296]
["bitfinex","ETHUSD",1764604970396,1.3816,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604970900,1.74472,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604971194,1.31885141,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604971362,1.5333,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604972490,1.89642,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604973104,2.64616538,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604973283,2.28304538,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604973465,1.5333,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604973862,1.723062,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604974067,3.9671144,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604974285,3.0029944,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604974472,3.9671144,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604974683,1.6651904,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604974925,0.0012,2748.5,2748.3,0.001]
["bitfinex","ETHUSD",1764604975064,0.601,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604975267,1.5333,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604975873,0.601,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604976204,1.5333,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764604977290,1.5333,2748.4,2748.2,0.001]
["bitfinex","ETHUSD",1764604977291,24.1640608,2748.4,2748.2,0.001]
["bitfinex","ETHUSD",1764604977510,1.08871411,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1764604977706,9.62950791,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1764604977907,8.61412911,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764604978106,10.74588422,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764604978307,15.63490007,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764604978513,26.88734478,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764604978818,27.51532365,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764604979022,29.3710313,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764604979187,12.48441211,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1764604979390,9.13574211,2747.7,2747.4,0.001]
["bitfinex","ETHUSD",1764604979589,11.36019622,2747.7,2747.4,0.001]
["bitfinex","ETHUSD",1764604979827,1.87798454,2747.8,2746.1,3.6424399]
["bitfinex","ETHUSD",1764604979828,14.402153,2747.2,2746.1,3.6424399]
["bitfinex","ETHUSD",1764604979993,17.72411479,2747.2,2746.1,3.6424399]
["bitfinex","ETHUSD",1764604980191,18.60281879,2747.2,2746.1,0.001]
["bitfinex","ETHUSD",1764604980394,21.3063761,2747.2,2746.1,0.001]
["bitfinex","ETHUSD",1764604980704,24.23888508,2747.2,2746.1,0.001]
["bitfinex","ETHUSD",1764604980899,8.19016046,2747.2,2746.1,0.1698]
["bitfinex","ETHUSD",1764604981224,4.79874346,2747.2,2746.1,0.1698]
["bitfinex","ETHUSD",1764604981408,12.28002008,2747.2,2746.1,0.1698]
["bitfinex","ETHUSD",1764604981720,12.91250308,2747.2,2746.1,0.1698]
["bitfinex","ETHUSD",1764604981924,23.03530179,2747.2,2746.1,0.1698]
["bitfinex","ETHUSD",1764604982225,1.30525098,2747.2,2746.2,0.4797]
["bitfinex","ETHUSD",1764604982400,6.576611,2747.2,2746.1,7.45279451]
["bitfinex","ETHUSD",1764604982721,13.55945288,2747.2,2746.1,0.001]
["bitfinex","ETHUSD",1764604982891,13.55945288,2747.2,2746.1,3.6424939]
["bitfinex","ETHUSD",1764604983087,13.55945288,2747.2,2746.1,0.001]
["bitfinex","ETHUSD",1764604983289,2.25584247,2747.2,2746.2,0.4797]
["bitfinex","ETHUSD",1764604983589,0.72559411,2747.2,2746.5,0.4797]
["bitfinex","ETHUSD",1764604983794,1.82519411,2747.2,2746.5,0.4797]
["bitfinex","ETHUSD",1764604984002,2.91873353,2747.2,2746.1,7.45285596]
["bitfinex","ETHUSD",1764604984297,2.91873353,2747.2,2746.3,0.4797]
["bitfinex","ETHUSD",1764604984625,1.95561353,2747.2,2746.3,0.4797]
["bitfinex","ETHUSD",1764604984821,1.44391926,2747.9,2747.1,0.1155]
["bitfinex","ETHUSD",1764604984822,3.887942,2747.8,2747.1,0.1155]
["bitfinex","ETHUSD",1764604985053,0.72559411,2747.5,2747.1,0.1155]
["bitfinex","ETHUSD",1764604985259,3.875271,2747.6,2747.1,0.1155]
["bitfinex","ETHUSD",1764604985260,4.404111,2747.6,2747.1,0.1155]
["bitfinex","ETHUSD",1764604985455,0.93512553,2748.3,2747.5,0.4737]
["bitfinex","ETHUSD",1764604985657,12.36068171,2748.2,2747.1,0.1155]
["bitfinex","ETHUSD",1764604985842,0.405504,2747.9,2747.1,0.1155]
["bitfinex","ETHUSD",1764604986046,0.74675466,2748.0,2747.2,0.1145]
["bitfinex","ETHUSD",1764604986354,0.4732,2748.1,2747.3,7.27987478]
["bitfinex","ETHUSD",1764604986528,0.6,2748.0,2747.3,7.75957478]
["bitfinex","ETHUSD",1764604986727,0.6,2748.0,2747.4,0.78740748]
["bitfinex","ETHUSD",1764604987038,0.6,2748.0,2747.2,3.75455057]
["bitfinex","ETHUSD",1764604987039,0.878704,2747.9,2747.2,3.75455057]
["bitfinex","ETHUSD",1764604987222,0.6,2747.8,2747.2,3.75455057]
["bitfinex","ETHUSD",1764604987428,0.6,2747.7,2747.3,0.4797]
["bitfinex","ETHUSD",1764604987754,0.6,2747.7,2747.2,7.39462045]
["bitfinex","ETHUSD",1764604987755,0.6,2747.7,2747.2,3.75455057]
["bitfinex","ETHUSD",1764604987922,0.6,2747.7,2747.1,0.001]
["bitfinex","ETHUSD",1764604987923,1.0732,2747.7,2747.1,3.64119011]
["bitfinex","ETHUSD",1764604988123,0.6,2747.7,2747.1,8.60375462]
["bitfinex","ETHUSD",1764604988328,0.4732,2748.2,2747.2,0.4797]
["bitfinex","ETHUSD",1764604988530,1.22167559,2748.5,2747.2,0.4797]
["bitfinex","ETHUSD",1764604988747,0.6,2748.4,2747.3,1.2243957]
["bitfinex","ETHUSD",1764604988933,1.43632,2748.4,2747.3,1.2243957]
["bitfinex","ETHUSD",1764604989134,0.4732,2748.4,2747.4,0.4797]
["bitfinex","ETHUSD",1764604989332,1.0732,2748.3,2747.3,1.2243957]
["bitfinex","ETHUSD",1764604989543,0.6,2748.3,2747.4,0.4797]
["bitfinex","ETHUSD",1764604989955,1.89658727,2748.3,2747.3,1.2243957]
["bitfinex","ETHUSD",1764604990144,0.6,2748.3,2747.4,0.4797]
["bitfinex","ETHUSD",1764604990350,12.41857982,2748.1,2747.1,0.1155]
["bitfinex","ETHUSD",1764604990653,0.405504,2747.7,2747.1,0.001]
["bitfinex","ETHUSD",1764604990858,0.4996,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764604991056,16.05931382,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764604991354,18.5015652,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764604992270,1.32559411,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764604993069,3.06701811,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764604993269,6.70708799,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764604993488,3.06701811,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764604993641,2.23069811,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764604993846,0.72559411,2747.2,2747.1,0.1155]
["bitfinex","ETHUSD",1764604994069,0.36312,2747.8,2747.1,0.5892]
["bitfinex","ETHUSD",1764604994250,0.6,2747.7,2747.1,1.0689]
["bitfinex","ETHUSD",1764604994461,4.23945415,2747.7,2747.1,0.001]
["bitfinex","ETHUSD",1764604994669,0.4996,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764604994979,0.6,2747.2,2747.1,0.1155]
["bitfinex","ETHUSD",1764604995178,0.6,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764604996154,1.5728,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764604996378,2.66151411,2747.2,2746.2,3.64139538]
["bitfinex","ETHUSD",1764604996585,1.63334703,2747.1,2746.2,7.28279076]
["bitfinex","ETHUSD",1764604996774,24.36747882,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764604997071,24.90185555,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764604997475,10.67637384,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764604997665,9.70357384,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764604997868,3.04418822,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764604998066,2.70389811,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764604998377,3.04690455,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764604998785,11.26242398,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764604998984,10.52409098,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764604999299,10.68009598,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764604999496,13.25909831,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605000464,17.80292031,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605000688,17.53773631,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605000887,17.12783631,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605001084,16.61045031,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605001616,14.58909831,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605001793,15.18909831,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605002314,16.43771757,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605002606,41.28361757,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605002794,22.07620457,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605003306,20.46925057,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605003508,23.75147757,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605003672,18.66049457,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605004274,13.66271831,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605004468,19.85019631,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605004673,19.40516557,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605004884,20.00516557,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605005169,18.15654631,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605005386,17.54855285,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605005605,10.50115042,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605005905,10.89615298,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605006206,12.14341347,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605006380,12.77413752,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605006580,14.68738152,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605007398,14.68140503,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605007599,19.62053816,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605007776,15.65891516,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605008205,15.05891516,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605008406,15.0355376,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605008705,28.17289211,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605008893,32.00489211,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605009095,19.83214711,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605009691,22.75427511,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605009891,24.62628316,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605010090,22.75427511,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605010293,24.62628316,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605010676,31.99343216,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605010876,30.12142411,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605011080,27.74212511,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605011274,26.80284943,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605011511,16.18796905,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605011687,17.04785105,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605012011,18.61507804,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605012208,10.65063157,2746.9,2746.8,0.4648]
["bitfinex","ETHUSD",1764605012402,1.34851044,2746.9,2746.8,0.4648]
["bitfinex","ETHUSD",1764605012711,3.743353,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605012877,5.21745755,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605013084,2.68942319,2746.9,2746.8,0.4648]
["bitfinex","ETHUSD",1764605013384,2.07330455,2746.9,2746.8,0.4648]
["bitfinex","ETHUSD",1764605013774,1.47330455,2746.9,2746.8,0.4648]
["bitfinex","ETHUSD",1764605014308,0.002,2747.0,2746.8,0.9596]
["bitfinex","ETHUSD",1764605014509,0.002,2747.0,2746.9,0.4638]
["bitfinex","ETHUSD",1764605014714,0.602,2747.0,2746.9,0.9586]
["bitfinex","ETHUSD",1764605015110,0.002,2747.0,2746.9,5.42314629]
["bitfinex","ETHUSD",1764605015287,0.602,2747.0,2746.9,5.42314629]
["bitfinex","ETHUSD",1764605015489,0.002,2747.0,2746.9,5.42314629]
["bitfinex","ETHUSD",1764605015714,0.6,2747.0,2746.9,5.42314629]
["bitfinex","ETHUSD",1764605016008,0.6,2747.2,2746.9,9.06361372]
["bitfinex","ETHUSD",1764605016211,0.6,2747.2,2747.0,1.76532024]
["bitfinex","ETHUSD",1764605016379,0.002,2747.3,2747.1,0.5783]
["bitfinex","ETHUSD",1764605016586,0.002,2747.5,2747.2,0.4638]
["bitfinex","ETHUSD",1764605016911,0.002,2747.5,2747.4,0.4638]
["bitfinex","ETHUSD",1764605017113,0.002,2747.5,2747.4,0.9586]
["bitfinex","ETHUSD",1764605017406,0.002,2747.5,2747.4,4.5984049]
["bitfinex","ETHUSD",1764605017797,0.002,2747.5,2747.4,5.42223829]
["bitfinex","ETHUSD",1764605019610,0.002,2747.5,2747.4,0.4638]
["bitfinex","ETHUSD",1764605020123,0.002,2747.5,2747.1,0.1145]
["bitfinex","ETHUSD",1764605020424,0.599,2747.4,2747.1,0.1145]
["bitfinex","ETHUSD",1764605020782,0.002,2747.5,2747.4,0.4638]
["bitfinex","ETHUSD",1764605020983,0.002,2747.5,2747.2,0.4948]
["bitfinex","ETHUSD",1764605020984,0.601,2747.5,2747.1,0.1145]
["bitfinex","ETHUSD",1764605021218,0.601,2747.5,2747.1,3.75468197]
["bitfinex","ETHUSD",1764605021428,0.80882484,2747.5,2747.1,0.1145]
["bitfinex","ETHUSD",1764605021726,0.80882484,2747.5,2747.4,0.4638]
["bitfinex","ETHUSD",1764605021886,0.002,2747.5,2747.4,0.4638]
["bitfinex","ETHUSD",1764605022079,0.601,2747.5,2747.4,0.9586]
["bitfinex","ETHUSD",1764605023692,0.601,2747.5,2747.4,4.5984049]
["bitfinex","ETHUSD",1764605024807,0.601,2747.5,2747.4,0.4638]
["bitfinex","ETHUSD",1764605025011,0.601,2747.5,2747.4,4.5984049]
["bitfinex","ETHUSD",1764605025524,0.601,2747.5,2747.1,0.1145]
["bitfinex","ETHUSD",1764605025724,0.601,2747.5,2747.1,3.75467412]
["bitfinex","ETHUSD",1764605026128,0.601,2747.5,2747.1,0.1145]
["bitfinex","ETHUSD",1764605026419,0.601,2747.5,2747.1,0.6093]
["bitfinex","ETHUSD",1764605026618,1.32659411,2747.5,2747.1,0.1145]
["bitfinex","ETHUSD",1764605026792,0.53312996,2747.4,2747.1,3.75468638]
["bitfinex","ETHUSD",1764605026993,0.599,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1764605027193,0.599,2747.3,2746.8,3.6415695]
["bitfinex","ETHUSD",1764605027397,0.599,2747.3,2746.8,7.77696947]
["bitfinex","ETHUSD",1764605027594,0.599,2747.3,2747.2,0.5783]
["bitfinex","ETHUSD",1764605028124,0.599,2747.3,2747.2,0.1145]
["bitfinex","ETHUSD",1764605028326,0.599,2747.3,2747.0,0.1145]
["bitfinex","ETHUSD",1764605028489,0.599,2747.3,2746.8,3.64159634]
["bitfinex","ETHUSD",1764605028490,1.13193917,2747.3,2746.8,3.64159634]
["bitfinex","ETHUSD",1764605028817,2.22065328,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1764605029132,1.49505917,2747.3,2746.8,3.64158913]
["bitfinex","ETHUSD",1764605029422,0.96212,2747.3,2746.8,3.64158913]
["bitfinex","ETHUSD",1764605029586,0.96212,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1764605029788,1.68771411,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1764605030000,0.72559411,2747.2,2746.8,0.001]
["bitfinex","ETHUSD",1764605030218,0.24133082,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1764605031134,0.69383082,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1764605031292,0.682,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605031494,1.281,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605031691,0.599,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605031918,0.599,2746.9,2746.8,0.4648]
["bitfinex","ETHUSD",1764605033197,0.599,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605033396,0.599,2746.9,2746.8,0.4648]
["bitfinex","ETHUSD",1764605034420,0.24133082,2747.1,2746.8,0.9596]
["bitfinex","ETHUSD",1764605034622,0.599,2747.0,2746.8,0.001]
["bitfinex","ETHUSD",1764605035136,0.4865,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605035428,0.939,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605035628,4.12696743,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605036001,1.538,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605036206,5.80518209,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605036404,13.7834005,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605036615,11.8987145,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605037622,15.7821435,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605038126,17.02949515,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764605038330,0.768624,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764605038628,0.768624,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764605038629,32.92840791,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764605038819,24.21605111,2746.3,2746.2,0.001]
["bitfinex","ETHUSD",1764605038995,24.21605111,2746.3,2746.1,0.001]
["bitfinex","ETHUSD",1764605038996,16.80537711,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1764605039195,18.9434117,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1764605039497,11.28184211,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764605039696,26.62308439,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764605039898,0.72559411,2745.3,2744.3,0.1145]
["bitfinex","ETHUSD",1764605040124,0.36312,2744.8,2744.3,0.1145]
["bitfinex","ETHUSD",1764605040323,0.599,2745.2,2744.3,0.1145]
["bitfinex","ETHUSD",1764605040324,0.599,2744.7,2744.3,0.1145]
["bitfinex","ETHUSD",1764605040830,0.883204,2745.5,2744.6,0.4826]
["bitfinex","ETHUSD",1764605041047,0.883204,2745.5,2744.3,7.40232101]
["bitfinex","ETHUSD",1764605041048,12.60919609,2745.3,2744.3,3.75840453]
["bitfinex","ETHUSD",1764605041210,0.405504,2745.0,2744.3,0.1145]
["bitfinex","ETHUSD",1764605041394,0.1827,2744.4,2744.0,0.1145]
["bitfinex","ETHUSD",1764605041601,0.599,2744.3,2744.0,3.75880232]
["bitfinex","ETHUSD",1764605041832,0.599,2744.2,2744.1,0.4697]
["bitfinex","ETHUSD",1764605042032,0.93471613,2745.5,2744.6,0.4826]
["bitfinex","ETHUSD",1764605042232,0.72559411,2745.4,2744.7,0.4826]
["bitfinex","ETHUSD",1764605042397,0.405504,2745.0,2744.0,3.75876818]
["bitfinex","ETHUSD",1764605042597,0.36312,2744.9,2744.0,7.87278304]
["bitfinex","ETHUSD",1764605043021,1.20329411,2745.4,2744.1,0.4697]
["bitfinex","ETHUSD",1764605043253,0.405504,2745.2,2744.1,0.4697]
["bitfinex","ETHUSD",1764605043401,2.35621518,2745.4,2744.1,0.4697]
["bitfinex","ETHUSD",1764605043402,0.36312,2745.1,2744.1,1.2684283]
["bitfinex","ETHUSD",1764605043601,0.96212,2745.1,2744.1,1.2684283]
["bitfinex","ETHUSD",1764605043841,11.47809798,2745.5,2744.2,0.4697]
["bitfinex","ETHUSD",1764605044140,0.72559411,2745.2,2744.3,7.28783296]
["bitfinex","ETHUSD",1764605044295,0.4777,2745.8,2744.3,10.93174944]
["bitfinex","ETHUSD",1764605044504,0.599,2745.7,2745.1,0.4826]
["bitfinex","ETHUSD",1764605044730,1.68771411,2745.7,2744.4,1.60984494]
["bitfinex","ETHUSD",1764605044932,0.96212,2745.7,2744.5,0.4697]
["bitfinex","ETHUSD",1764605045427,0.599,2745.7,2744.5,0.4697]
["bitfinex","ETHUSD",1764605045631,0.96212,2745.6,2744.5,0.4697]
["bitfinex","ETHUSD",1764605045834,1.08871411,2745.5,2744.5,0.4697]
["bitfinex","ETHUSD",1764605046004,1.08871411,2745.5,2744.6,7.28703636]
["bitfinex","ETHUSD",1764605046327,8.37343439,2745.5,2744.5,4.11334095]
["bitfinex","ETHUSD",1764605046499,0.89724344,2745.4,2744.6,0.4697]
["bitfinex","ETHUSD",1764605046932,0.36312,2745.3,2744.6,0.4697]
["bitfinex","ETHUSD",1764605047102,0.599,2745.2,2744.6,0.4697]
["bitfinex","ETHUSD",1764605047304,0.405504,2745.1,2744.0,0.5842]
["bitfinex","ETHUSD",1764605047629,0.405504,2745.1,2744.0,3.75879867]
["bitfinex","ETHUSD",1764605047630,0.4625,2744.7,2744.0,3.75879867]
["bitfinex","ETHUSD",1764605047832,0.599,2744.6,2744.0,3.75879867]
["bitfinex","ETHUSD",1764605048134,2.98657511,2745.0,2744.1,0.4697]
["bitfinex","ETHUSD",1764605048301,0.72559411,2745.3,2744.6,0.4826]
["bitfinex","ETHUSD",1764605048627,0.599,2745.2,2744.1,0.4697]
["bitfinex","ETHUSD",1764605048847,0.599,2745.2,2745.1,0.6187]
["bitfinex","ETHUSD",1764605049051,0.599,2745.2,2744.6,0.4697]
["bitfinex","ETHUSD",1764605049648,0.599,2745.2,2744.5,0.001]
["bitfinex","ETHUSD",1764605050150,0.599,2745.2,2744.5,7.28830186]
["bitfinex","ETHUSD",1764605050447,1.90538531,2745.2,2744.5,7.28830186]
["bitfinex","ETHUSD",1764605050652,1.90538531,2745.2,2744.5,3.64465093]
["bitfinex","ETHUSD",1764605050835,1.90538531,2745.2,2744.5,0.001]
["bitfinex","ETHUSD",1764605051040,1.90538531,2745.2,2744.2,0.001]
["bitfinex","ETHUSD",1764605051041,0.4625,2744.6,2744.2,0.001]
["bitfinex","ETHUSD",1764605051227,0.4612,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605051432,0.598,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605052051,1.32359411,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605052372,12.67312659,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605052649,12.86212135,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605053226,19.32739435,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605053952,7.15381535,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605054142,10.13831359,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605054343,11.12237059,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605054542,4.4684419,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605054727,5.67885427,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605054929,8.90788027,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605055134,9.63347438,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605055336,9.79647438,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605055851,9.85007338,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605056044,8.70052138,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605056247,1.6848319,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605056447,4.52664955,2744.7,2744.2,0.001]
["bitfinex","ETHUSD",1764605056650,1.68671411,2744.6,2744.2,0.001]
["bitfinex","ETHUSD",1764605056956,0.4625,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605057126,0.36312,2744.4,2744.2,0.001]
["bitfinex","ETHUSD",1764605057327,1.0605,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605057537,1.42362,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605057745,1.151252,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605057948,0.788132,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605058146,0.4625,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605058349,0.598,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605058544,1.0605,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605059056,5.79313059,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605059251,6.27083059,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605059555,8.40930278,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605060276,18.63762978,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605060623,19.08755237,2744.3,2744.2,0.001]
["bitfinex","ETHUSD",1764605060847,19.08755237,2744.3,2743.9,0.001]
["bitfinex","ETHUSD",1764605060848,17.29974937,2744.3,2743.9,0.001]
["bitfinex","ETHUSD",1764605061062,9.06996511,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764605061354,13.397456,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764605061661,9.390996,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764605062261,13.53290286,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764605062560,12.35490286,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764605062737,8.74449717,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764605063056,7.48585731,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764605063256,12.94821817,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764605063629,11.38572217,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764605063832,12.72681432,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764605064033,0.67889951,2744.4,2744.2,0.1145]
["bitfinex","ETHUSD",1764605064267,0.57176881,2744.9,2744.3,11.4358729]
["bitfinex","ETHUSD",1764605064462,0.598,2745.4,2744.4,1.15503729]
["bitfinex","ETHUSD",1764605064648,0.598,2745.4,2744.4,1.62749408]
["bitfinex","ETHUSD",1764605064849,0.598,2745.4,2744.4,1.15503729]
["bitfinex","ETHUSD",1764605064850,4.597413,2745.3,2744.4,1.15503729]
["bitfinex","ETHUSD",1764605065074,3.314091,2745.3,2744.2,0.1145]
["bitfinex","ETHUSD",1764605065270,0.36312,2745.3,2744.2,3.75854836]
["bitfinex","ETHUSD",1764605065437,0.36312,2745.3,2744.2,7.40259762]
["bitfinex","ETHUSD",1764605065636,0.36312,2745.3,2744.3,0.74025976]
["bitfinex","ETHUSD",1764605066235,0.598,2745.2,2744.4,3.6437837]
["bitfinex","ETHUSD",1764605066432,0.598,2745.2,2744.3,4.38415704]
["bitfinex","ETHUSD",1764605066632,0.002,2744.6,2744.3,4.38415704]
["bitfinex","ETHUSD",1764605066833,0.6,2744.6,2744.3,4.38415704]
["bitfinex","ETHUSD",1764605067037,0.6,2744.6,2744.3,4.38407089]
["bitfinex","ETHUSD",1764605067339,0.6,2744.6,2744.4,0.81426039]
["bitfinex","ETHUSD",1764605067967,0.6,2744.6,2743.9,0.001]
["bitfinex","ETHUSD",1764605068167,1.32559411,2744.6,2743.9,0.001]
["bitfinex","ETHUSD",1764605068371,4.96915731,2744.6,2743.9,0.001]
["bitfinex","ETHUSD",1764605068560,1.32559411,2744.6,2743.9,0.001]
["bitfinex","ETHUSD",1764605068960,3.35488398,2744.6,2743.9,0.001]
["bitfinex","ETHUSD",1764605069160,6.99844722,2744.6,2743.9,0.001]
["bitfinex","ETHUSD",1764605069341,0.36312,2744.5,2743.9,0.001]
["bitfinex","ETHUSD",1764605069540,1.08871411,2744.5,2743.9,0.001]
["bitfinex","ETHUSD",1764605070365,0.72559411,2744.4,2743.9,0.001]
["bitfinex","ETHUSD",1764605070540,4.00678904,2744.5,2743.9,0.001]
["bitfinex","ETHUSD",1764605070541,0.72559411,2744.5,2743.9,0.001]
["bitfinex","ETHUSD",1764605070746,2.76080095,2744.5,2743.9,0.001]
["bitfinex","ETHUSD",1764605071272,0.598,2744.4,2743.9,0.001]
["bitfinex","ETHUSD",1764605072974,0.598,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764605073141,3.00301811,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764605073343,1.13109811,2743.9,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605073570,18.80391536,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605073776,21.85573252,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605073974,19.80493252,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605074277,20.25753252,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605074476,23.90211302,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605075383,23.30411302,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605075555,30.84027902,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605075745,27.73265302,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605075950,28.47941372,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605076173,27.88141372,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605076369,12.24474047,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605076648,0.7467607,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605076978,0.598,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605077869,1.68671411,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605078181,6.99057194,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605078367,2.53027144,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605078561,2.07207144,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605079064,4.2902911,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605079268,8.7505916,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605079460,5.1060111,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605079655,3.2340911,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605079855,3.8320911,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605080262,2.07207144,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605080479,0.72559411,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605080690,2.07207144,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605080854,1.32359411,2743.8,2743.7,0.24740008]
["bitfinex","ETHUSD",1764605081570,1.32359411,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605081884,1.32359411,2743.8,2743.7,0.24740008]
["bitfinex","ETHUSD",1764605082081,1.32359411,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605082260,18.77143261,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605082456,19.92628068,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605083583,12.93116368,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605083952,8.99035568,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605084152,9.58835568,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605084763,10.80775868,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605084966,13.97537911,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605085569,19.35511811,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764605086399,2.04189811,2743.7,2743.4,0.001]
["bitfinex","ETHUSD",1764605086586,23.3775004,2743.5,2743.4,0.001]
["bitfinex","ETHUSD",1764605086891,22.55534475,2743.5,2743.4,0.001]
["bitfinex","ETHUSD",1764605087094,23.08924711,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764605087271,20.40962718,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764605087476,16.01249918,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764605087664,13.90078661,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764605087871,12.89765861,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764605088076,20.62425886,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764605088603,27.34396276,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764605089582,28.21062976,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764605089767,26.55618576,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764605090502,10.53092161,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764605090679,9.43309408,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764605091199,3.30056218,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764605091391,15.37786908,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764605091590,1.47573818,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764605091902,0.598,2743.4,2743.3,0.0034]
["bitfinex","ETHUSD",1764605092090,0.598,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764605092669,0.598,2743.4,2743.3,0.0022]
["bitfinex","ETHUSD",1764605095096,0.74999209,2743.9,2743.3,0.0034]
["bitfinex","ETHUSD",1764605095299,0.002,2743.9,2743.3,0.0034]
["bitfinex","ETHUSD",1764605095609,0.598,2743.8,2743.3,0.0034]
["bitfinex","ETHUSD",1764605096217,0.002,2743.9,2743.3,0.0034]
["bitfinex","ETHUSD",1764605096374,0.597,2743.8,2743.7,0.0012]
["bitfinex","ETHUSD",1764605096788,0.002,2743.9,2743.7,0.0024]
["bitfinex","ETHUSD",1764605096992,0.597,2743.8,2743.7,0.0012]
["bitfinex","ETHUSD",1764605097189,0.002,2743.9,2743.7,0.0012]
["bitfinex","ETHUSD",1764605097517,0.002,2743.9,2743.8,0.0012]
["bitfinex","ETHUSD",1764605097736,0.599,2743.9,2743.8,0.0012]
["bitfinex","ETHUSD",1764605098019,0.599,2743.9,2743.8,0.0024]
["bitfinex","ETHUSD",1764605098208,0.599,2743.9,2743.8,0.0012]
["bitfinex","ETHUSD",1764605098608,0.599,2743.9,2743.8,0.0024]
["bitfinex","ETHUSD",1764605098999,0.599,2743.9,2743.8,0.0012]
["bitfinex","ETHUSD",1764605099421,0.599,2743.9,2743.3,0.001]
["bitfinex","ETHUSD",1764605099922,0.002,2743.9,2743.8,0.0012]
["bitfinex","ETHUSD",1764605100305,0.599,2743.9,2743.8,0.0024]
["bitfinex","ETHUSD",1764605100504,0.0008,2743.9,2743.8,0.0024]
["bitfinex","ETHUSD",1764605100715,0.002,2744.2,2743.9,7.28889536]
["bitfinex","ETHUSD",1764605100894,0.002,2744.2,2744.1,0.405504]
["bitfinex","ETHUSD",1764605101092,0.002,2744.6,2744.1,0.87796079]
["bitfinex","ETHUSD",1764605101291,0.002,2744.6,2744.4,1.13109811]
["bitfinex","ETHUSD",1764605101609,0.002,2744.6,2744.1,0.47245679]
["bitfinex","ETHUSD",1764605101610,0.002,2744.6,2744.2,1.1483138]
["bitfinex","ETHUSD",1764605101804,0.002,2744.6,2744.4,1.13109811]
["bitfinex","ETHUSD",1764605102113,0.002,2744.6,2744.5,1.65156904]
["bitfinex","ETHUSD",1764605102314,0.75151929,2746.4,2744.6,0.405504]
["bitfinex","ETHUSD",1764605102624,0.002,2747.3,2744.6,0.405504]
["bitfinex","ETHUSD",1764605102625,0.597,2746.7,2745.3,1.13109811]
["bitfinex","ETHUSD",1764605102826,0.4837,2747.3,2745.6,18.2109557]
["bitfinex","ETHUSD",1764605102993,2.973,2747.2,2745.4,1.71852183]
["bitfinex","ETHUSD",1764605103194,0.72559411,2746.0,2744.1,7.28836412]
["bitfinex","ETHUSD",1764605103406,0.72559411,2745.6,2744.1,10.93254618]
["bitfinex","ETHUSD",1764605103607,0.72559411,2746.1,2744.2,11.32955225]
["bitfinex","ETHUSD",1764605103925,0.597,2746.0,2744.3,0.405504]
["bitfinex","ETHUSD",1764605104124,0.672,2746.2,2744.3,0.405504]
["bitfinex","ETHUSD",1764605104330,1.365624,2746.1,2744.4,1.17350563]
["bitfinex","ETHUSD",1764605104515,0.405504,2745.9,2744.4,1.17350563]
["bitfinex","ETHUSD",1764605104699,0.72559411,2745.6,2744.1,10.93254618]
["bitfinex","ETHUSD",1764605104900,11.32955225,2745.0,2742.5,3.64628281]
["bitfinex","ETHUSD",1764605105125,1.32259411,2744.9,2743.4,10.9353357]
["bitfinex","ETHUSD",1764605105363,3.12754934,2744.9,2743.5,1.09363357]
["bitfinex","ETHUSD",1764605105549,3.12674934,2744.9,2743.5,1.09363357]
["bitfinex","ETHUSD",1764605106045,3.48986934,2744.9,2743.5,1.09363357]
["bitfinex","ETHUSD",1764605106355,3.12674934,2744.9,2743.5,1.09363357]
["bitfinex","ETHUSD",1764605106563,0.4817,2745.7,2743.8,11.32955225]
["bitfinex","ETHUSD",1764605106859,0.597,2745.7,2744.1,18.2209103]
["bitfinex","ETHUSD",1764605107154,0.597,2745.7,2744.3,0.405504]
["bitfinex","ETHUSD",1764605108065,0.597,2745.7,2744.2,0.405504]
["bitfinex","ETHUSD",1764605108263,0.597,2745.7,2744.3,1.95435044]
["bitfinex","ETHUSD",1764605108264,1.44182,2745.7,2744.3,1.95435044]
["bitfinex","ETHUSD",1764605108425,0.4817,2745.7,2744.3,1.95435044]
["bitfinex","ETHUSD",1764605108630,0.597,2745.6,2744.3,1.95435044]
["bitfinex","ETHUSD",1764605108979,0.597,2745.5,2744.4,10.9313511]
["bitfinex","ETHUSD",1764605109175,0.597,2745.5,2744.5,1.28857015]
["bitfinex","ETHUSD",1764605109547,0.4817,2745.4,2744.4,7.2875674]
["bitfinex","ETHUSD",1764605109950,0.84482,2745.4,2744.4,7.2875674]
["bitfinex","ETHUSD",1764605110289,0.84482,2745.4,2743.6,1.97291212]
["bitfinex","ETHUSD",1764605110290,0.1903,2744.5,2743.9,3.64438129]
["bitfinex","ETHUSD",1764605110578,0.597,2744.4,2743.6,5.2122543]
["bitfinex","ETHUSD",1764605110787,0.597,2744.4,2743.2,3.64534417]
["bitfinex","ETHUSD",1764605110996,0.597,2744.3,2743.2,3.64534417]
["bitfinex","ETHUSD",1764605111290,0.597,2744.3,2743.1,10.93653165]
["bitfinex","ETHUSD",1764605111448,0.597,2744.3,2743.1,14.5820422]
["bitfinex","ETHUSD",1764605111649,0.597,2744.3,2743.2,0.72559411]
["bitfinex","ETHUSD",1764605112076,0.597,2744.3,2743.1,14.5820422]
["bitfinex","ETHUSD",1764605112710,0.597,2745.2,2743.8,0.405504]
["bitfinex","ETHUSD",1764605112868,0.597,2745.2,2744.0,1.13109811]
["bitfinex","ETHUSD",1764605115047,0.597,2745.2,2744.1,10.93254618]
["bitfinex","ETHUSD",1764605115248,0.597,2745.2,2744.1,14.57672824]
["bitfinex","ETHUSD",1764605115502,0.597,2745.2,2744.2,1.49822322]
["bitfinex","ETHUSD",1764605115854,4.2374668,2746.0,2744.3,0.405504]
["bitfinex","ETHUSD",1764605115855,0.1903,2746.0,2744.3,0.405504]
["bitfinex","ETHUSD",1764605116158,0.597,2745.9,2744.3,0.405504]
["bitfinex","ETHUSD",1764605117113,0.597,2745.9,2744.5,0.405504]
["bitfinex","ETHUSD",1764605117394,0.597,2745.9,2744.6,1.49806388]
["bitfinex","ETHUSD",1764605117685,0.672,2746.0,2744.6,1.49806388]
["bitfinex","ETHUSD",1764605117686,0.597,2746.0,2744.7,0.405504]
["bitfinex","ETHUSD",1764605118173,0.597,2746.0,2744.7,1.001504]
["bitfinex","ETHUSD",1764605118375,0.597,2746.0,2744.8,0.24995679]
["bitfinex","ETHUSD",1764605118770,0.1903,2746.2,2744.9,0.405504]
["bitfinex","ETHUSD",1764605118986,0.7863,2746.2,2744.9,0.405504]
["bitfinex","ETHUSD",1764605119171,1.0777,2746.2,2745.0,10.92896172]
["bitfinex","ETHUSD",1764605119371,0.4817,2746.1,2745.0,7.28597448]
["bitfinex","ETHUSD",1764605119596,0.4817,2746.1,2745.1,0.72859745]
["bitfinex","ETHUSD",1764605119953,0.91589411,2746.5,2745.1,0.72859745]
["bitfinex","ETHUSD",1764605119954,0.002,2745.9,2745.1,0.72859745]
["bitfinex","ETHUSD",1764605120376,0.1923,2745.9,2745.1,0.72859745]
["bitfinex","ETHUSD",1764605120577,0.002,2745.9,2745.1,0.72859745]
["bitfinex","ETHUSD",1764605120777,0.002,2745.9,2745.2,1.53005464]
["bitfinex","ETHUSD",1764605121379,0.1923,2745.9,2745.3,7.2851783]
["bitfinex","ETHUSD",1764605121977,0.674,2745.9,2745.3,7.2851783]
["bitfinex","ETHUSD",1764605122805,0.674,2745.9,2745.1,3.64283674]
["bitfinex","ETHUSD",1764605122980,0.4817,2745.8,2745.1,3.64283674]
["bitfinex","ETHUSD",1764605123306,0.4817,2745.8,2744.9,3.64310373]
["bitfinex","ETHUSD",1764605123512,0.4817,2745.8,2745.0,0.38930605]
["bitfinex","ETHUSD",1764605123719,0.1923,2745.9,2745.0,0.38930605]
["bitfinex","ETHUSD",1764605123886,0.4817,2745.8,2745.0,0.38930605]
["bitfinex","ETHUSD",1764605124093,0.4817,2745.8,2744.9,10.92934365]
["bitfinex","ETHUSD",1764605124300,1.20729411,2745.8,2744.8,3.64318668]
["bitfinex","ETHUSD",1764605124498,0.1923,2745.9,2744.8,10.92969206]
["bitfinex","ETHUSD",1764605124719,0.1923,2745.9,2744.9,1.09296921]
["bitfinex","ETHUSD",1764605124919,0.002,2745.9,2744.9,1.09296921]
["bitfinex","ETHUSD",1764605125312,0.002,2745.9,2745.0,14.57194896]
["bitfinex","ETHUSD",1764605126025,0.002,2745.9,2745.0,10.92896172]
["bitfinex","ETHUSD",1764605126319,0.1923,2745.9,2745.0,10.92896172]
["bitfinex","ETHUSD",1764605126521,0.4817,2745.8,2745.0,7.28597448]
["bitfinex","ETHUSD",1764605126709,0.4817,2745.8,2745.0,3.64298724]
["bitfinex","ETHUSD",1764605126710,0.84482,2745.8,2745.0,3.64298724]
["bitfinex","ETHUSD",1764605126892,0.4817,2745.7,2745.0,7.28597448]
["bitfinex","ETHUSD",1764605127097,0.4817,2745.7,2745.0,3.64298724]
["bitfinex","ETHUSD",1764605127333,1.57041411,2745.7,2744.3,3.6438578]
["bitfinex","ETHUSD",1764605127630,0.52124465,2745.6,2744.4,0.36438578]
["bitfinex","ETHUSD",1764605127864,1.72853876,2745.6,2744.1,10.93254618]
["bitfinex","ETHUSD",1764605128126,3.6420901,2745.7,2744.1,7.28836412]
["bitfinex","ETHUSD",1764605128127,0.405504,2745.2,2744.1,7.28836412]
["bitfinex","ETHUSD",1764605128293,0.36312,2744.8,2743.6,3.64484618]
["bitfinex","ETHUSD",1764605128494,0.1903,2744.7,2743.7,0.36458462]
["bitfinex","ETHUSD",1764605128730,0.672,2744.7,2743.7,0.36458462]
["bitfinex","ETHUSD",1764605129023,0.672,2744.7,2743.6,3.64484618]
["bitfinex","ETHUSD",1764605129024,0.36331704,2744.5,2743.6,3.64484618]
["bitfinex","ETHUSD",1764605129222,0.596,2744.4,2743.6,3.64484618]
["bitfinex","ETHUSD",1764605129399,4.7215303,2744.4,2743.5,0.001]
["bitfinex","ETHUSD",1764605129604,0.50848473,2744.3,2743.5,0.001]
["bitfinex","ETHUSD",1764605129804,0.596,2744.2,2743.5,0.001]
["bitfinex","ETHUSD",1764605130132,0.596,2744.1,2743.5,0.001]
["bitfinex","ETHUSD",1764605130904,0.4682,2744.0,2743.5,0.001]
["bitfinex","ETHUSD",1764605131426,0.596,2744.1,2743.5,0.001]
["bitfinex","ETHUSD",1764605131633,0.4682,2744.5,2743.5,0.001]
["bitfinex","ETHUSD",1764605131842,0.94309891,2744.7,2743.5,0.001]
["bitfinex","ETHUSD",1764605132005,0.596,2744.4,2743.5,0.001]
["bitfinex","ETHUSD",1764605132639,1.0642,2744.4,2743.5,0.001]
["bitfinex","ETHUSD",1764605133311,0.4682,2744.3,2743.5,0.001]
["bitfinex","ETHUSD",1764605134051,1.19379411,2744.3,2743.5,0.001]
["bitfinex","ETHUSD",1764605134209,0.4682,2744.3,2743.5,0.001]
["bitfinex","ETHUSD",1764605134403,1.19379411,2744.3,2743.5,0.001]
["bitfinex","ETHUSD",1764605134604,0.5433585,2744.2,2743.5,0.001]
["bitfinex","ETHUSD",1764605134856,0.6374,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1764605135061,5.030755,2743.3,2743.0,0.001]
["bitfinex","ETHUSD",1764605135373,0.82011704,2743.1,2742.9,0.001]
["bitfinex","ETHUSD",1764605135512,1.0528,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1764605135922,1.521,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1764605136523,2.60991115,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1764605136724,8.13055615,2742.8,2741.3,10.94871281]
["bitfinex","ETHUSD",1764605136947,8.13055615,2742.8,2741.6,0.005]
["bitfinex","ETHUSD",1764605136948,1.60255562,2742.8,2741.6,0.005]
["bitfinex","ETHUSD",1764605137159,1.1056,2742.8,2741.6,0.005]
["bitfinex","ETHUSD",1764605137643,0.7766,2742.8,2741.9,0.005]
["bitfinex","ETHUSD",1764605138033,0.7766,2742.8,2741.6,0.005]
["bitfinex","ETHUSD",1764605138034,1.7016,2742.8,2741.6,0.005]
["bitfinex","ETHUSD",1764605138722,0.4682,2743.3,2742.0,0.005]
["bitfinex","ETHUSD",1764605138941,0.4682,2743.3,2741.4,12.21899248]
["bitfinex","ETHUSD",1764605138942,0.596,2743.2,2742.2,0.005]
["bitfinex","ETHUSD",1764605139754,0.4682,2743.2,2742.2,0.005]
["bitfinex","ETHUSD",1764605139959,0.1806,2743.6,2742.1,0.005]
["bitfinex","ETHUSD",1764605140255,0.596,2743.5,2742.3,0.005]
["bitfinex","ETHUSD",1764605140429,0.19703941,2743.4,2742.3,0.005]
["bitfinex","ETHUSD",1764605140954,0.1806,2743.9,2742.7,0.006]
["bitfinex","ETHUSD",1764605141158,0.596,2743.8,2742.7,0.006]
["bitfinex","ETHUSD",1764605141573,0.596,2743.8,2742.8,10.93772784]
["bitfinex","ETHUSD",1764605141770,0.596,2743.7,2742.8,10.93772784]
["bitfinex","ETHUSD",1764605141935,0.596,2743.7,2742.9,1.09437278]
["bitfinex","ETHUSD",1764605143438,0.596,2743.7,2743.0,10.93693035]
["bitfinex","ETHUSD",1764605143760,0.596,2743.7,2743.0,3.64564345]
["bitfinex","ETHUSD",1764605143964,0.4682,2743.6,2742.9,7.29148615]
["bitfinex","ETHUSD",1764605144166,0.596,2743.7,2742.9,7.29148615]
["bitfinex","ETHUSD",1764605144368,0.596,2743.7,2742.9,11.66651113]
["bitfinex","ETHUSD",1764605144927,0.596,2743.7,2742.9,11.67151113]
["bitfinex","ETHUSD",1764605145163,0.7766,2744.8,2743.6,0.005]
["bitfinex","ETHUSD",1764605145459,0.7766,2744.8,2743.3,14.58097908]
["bitfinex","ETHUSD",1764605145772,0.7766,2744.8,2743.4,1.49864831]
["bitfinex","ETHUSD",1764605145974,0.4682,2744.7,2743.4,1.50364831]
["bitfinex","ETHUSD",1764605146470,0.4682,2744.7,2743.5,0.005]
["bitfinex","ETHUSD",1764605146631,0.7766,2744.8,2743.5,0.005]
["bitfinex","ETHUSD",1764605146831,0.4682,2744.7,2743.5,0.005]
["bitfinex","ETHUSD",1764605147067,0.70157112,2744.7,2743.5,0.005]
["bitfinex","ETHUSD",1764605147449,0.70157112,2744.7,2743.5,10.93993712]
["bitfinex","ETHUSD",1764605147837,0.70157112,2744.7,2743.5,14.57991616]
["bitfinex","ETHUSD",1764605148075,0.70157112,2744.7,2743.6,0.005]
["bitfinex","ETHUSD",1764605149275,0.1806,2743.7,2743.1,7.2910211]
["bitfinex","ETHUSD",1764605149576,0.596,2743.6,2742.5,0.005]
["bitfinex","ETHUSD",1764605150137,0.596,2743.6,2742.2,0.596]
["bitfinex","ETHUSD",1764605150466,0.596,2743.6,2742.7,0.006]
["bitfinex","ETHUSD",1764605150965,0.1806,2743.9,2742.7,0.006]
["bitfinex","ETHUSD",1764605151167,0.4682,2744.3,2742.7,0.006]
["bitfinex","ETHUSD",1764605151168,0.596,2743.6,2742.7,0.006]
["bitfinex","ETHUSD",1764605151364,0.4682,2744.3,2742.7,0.006]
["bitfinex","ETHUSD",1764605151557,0.5952,2744.2,2742.9,0.405504]
["bitfinex","ETHUSD",1764605151758,0.5952,2744.2,2743.0,1.49891411]
["bitfinex","ETHUSD",1764605151945,0.4682,2744.1,2743.0,1.49891411]
["bitfinex","ETHUSD",1764605153068,0.5952,2744.2,2743.0,1.49891411]
["bitfinex","ETHUSD",1764605153476,1.0634,2744.2,2743.1,10.94153165]
["bitfinex","ETHUSD",1764605153770,1.0634,2744.2,2743.2,1.6086006]
["bitfinex","ETHUSD",1764605154140,0.002,2743.6,2743.2,1.6086006]
["bitfinex","ETHUSD",1764605154336,0.002,2743.6,2743.1,10.94153165]
["bitfinex","ETHUSD",1764605154757,0.002,2743.6,2743.2,0.005]
["bitfinex","ETHUSD",1764605155753,0.002,2743.6,2743.5,0.005]
["bitfinex","ETHUSD",1764605156643,0.002,2743.6,2743.5,0.01]
["bitfinex","ETHUSD",1764605157671,0.002,2743.6,2743.5,4.06048304]
["bitfinex","ETHUSD",1764605157972,0.002,2743.6,2743.5,4.83104077]
["bitfinex","ETHUSD",1764605158172,0.002,2744.2,2743.8,0.005]
["bitfinex","ETHUSD",1764605158343,0.002,2744.2,2744.1,0.005]
["bitfinex","ETHUSD",1764605159345,0.002,2744.2,2744.1,0.01]
["bitfinex","ETHUSD",1764605159574,0.002,2744.2,2743.9,3.64444768]
["bitfinex","ETHUSD",1764605159873,0.002,2744.2,2744.1,0.005]
["bitfinex","ETHUSD",1764605160274,0.002,2744.2,2743.7,10.93413954]
["bitfinex","ETHUSD",1764605161047,0.002,2744.2,2743.7,10.93913954]
["bitfinex","ETHUSD",1764605161449,0.002,2744.2,2744.1,0.005]
["bitfinex","ETHUSD",1764605161851,0.002,2744.2,2744.1,0.73938954]
["bitfinex","ETHUSD",1764605162180,0.002,2744.2,2744.1,0.72938954]
["bitfinex","ETHUSD",1764605162372,0.002,2744.2,2743.9,7.28889536]
["bitfinex","ETHUSD",1764605162570,0.002,2744.2,2744.1,0.005]
["bitfinex","ETHUSD",1764605162947,0.002,2744.2,2744.1,0.01]
["bitfinex","ETHUSD",1764605163887,0.002,2744.2,2744.1,4.05968606]
["bitfinex","ETHUSD",1764605164882,0.002,2744.2,2744.1,5.14490363]
["bitfinex","ETHUSD",1764605165050,0.002,2744.2,2744.1,5.66420024]
["bitfinex","ETHUSD",1764605165492,0.002,2744.2,2744.1,6.21430822]
["bitfinex","ETHUSD",1764605166088,0.002,2744.2,2744.1,7.49330622]
["bitfinex","ETHUSD",1764605166987,0.002,2744.2,2744.1,6.41090188]
["bitfinex","ETHUSD",1764605167990,0.002,2744.2,2744.1,4.36977617]
["bitfinex","ETHUSD",1764605168187,0.002,2744.2,2744.1,3.64418206]
["bitfinex","ETHUSD",1764605169095,0.9429,2744.2,2743.4,7.2902238]
["bitfinex","ETHUSD",1764605169304,0.4642,2744.1,2743.4,7.2902238]
["bitfinex","ETHUSD",1764605169464,0.9409,2744.1,2743.4,10.9353357]
["bitfinex","ETHUSD",1764605169664,0.002,2744.2,2743.4,15.67398117]
["bitfinex","ETHUSD",1764605170610,0.4787,2744.2,2743.4,3.6451119]
["bitfinex","ETHUSD",1764605170906,0.1811,2743.5,2743.4,3.6451119]
["bitfinex","ETHUSD",1764605171702,0.1811,2743.5,2742.9,3.64575048]
["bitfinex","ETHUSD",1764605172001,0.1811,2743.5,2743.4,0.001]
["bitfinex","ETHUSD",1764605172514,0.6453,2743.5,2743.4,0.001]
["bitfinex","ETHUSD",1764605172665,1.122,2743.5,2743.4,0.001]
["bitfinex","ETHUSD",1764605173796,1.30675941,2743.5,2743.4,0.001]
["bitfinex","ETHUSD",1764605174677,1.30595941,2743.5,2743.4,0.001]
["bitfinex","ETHUSD",1764605175097,1.1212,2743.5,2743.4,0.001]
["bitfinex","ETHUSD",1764605175665,1.1212,2743.5,2743.1,0.001]
["bitfinex","ETHUSD",1764605175666,5.49177315,2743.5,2743.1,0.001]
["bitfinex","ETHUSD",1764605175869,0.4642,2743.2,2742.8,0.001]
["bitfinex","ETHUSD",1764605176070,0.6453,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1764605176489,1.122,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1764605177366,1.48531704,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1764605177597,12.32211615,2742.9,2742.8,0.001]
["bitfinex","ETHUSD",1764605177771,14.26860839,2742.8,2742.7,0.001]
["bitfinex","ETHUSD",1764605177972,4.58680928,2742.8,2742.7,0.001]
["bitfinex","ETHUSD",1764605178177,0.72559411,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764605178368,0.9409,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764605178583,1.24888057,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764605179116,1.84388057,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764605180766,1.24888057,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764605180973,1.5359,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764605183171,0.4642,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764605183375,1.0592,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764605183916,0.4767,2743.4,2742.6,0.0088]
["bitfinex","ETHUSD",1764605184074,0.595,2743.2,2742.6,0.0088]
["bitfinex","ETHUSD",1764605184799,0.4642,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764605185202,1.2467419,2744.1,2742.6,11.50219837]
["bitfinex","ETHUSD",1764605185402,0.002,2744.2,2743.0,0.0078]
["bitfinex","ETHUSD",1764605185603,0.4767,2744.0,2743.0,0.0078]
["bitfinex","ETHUSD",1764605185928,0.4767,2744.0,2743.1,10.93653165]
["bitfinex","ETHUSD",1764605186097,0.1811,2743.9,2743.1,10.93653165]
["bitfinex","ETHUSD",1764605186298,0.1811,2743.9,2743.2,1.4589935]
["bitfinex","ETHUSD",1764605186518,0.6578,2743.9,2743.2,1.4589935]
["bitfinex","ETHUSD",1764605186890,0.6578,2743.9,2742.7,0.72559411]
["bitfinex","ETHUSD",1764605186891,0.4642,2743.3,2742.7,7.29208444]
["bitfinex","ETHUSD",1764605187210,0.595,2743.5,2742.7,7.29208444]
["bitfinex","ETHUSD",1764605187595,0.4767,2743.4,2742.7,7.29208444]
["bitfinex","ETHUSD",1764605187951,0.4642,2742.8,2742.6,0.001]
["bitfinex","ETHUSD",1764605188120,0.72559411,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1764605188121,1.5359,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764605189805,2.02981115,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764605190106,20.81534937,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764605190693,0.72559411,2742.6,2741.3,10.94367793]
["bitfinex","ETHUSD",1764605190895,0.36331704,2742.4,2741.3,7.29577366]
["bitfinex","ETHUSD",1764605191116,0.36331704,2742.4,2741.3,8.02535103]
["bitfinex","ETHUSD",1764605191320,0.4952,2742.3,2741.3,8.02535103]
["bitfinex","ETHUSD",1764605191639,0.595,2742.2,2741.3,10.94367793]
["bitfinex","ETHUSD",1764605191845,0.595,2742.1,2741.5,10.94291445]
["bitfinex","ETHUSD",1764605192634,0.595,2742.1,2740.5,0.72559411]
["bitfinex","ETHUSD",1764605192635,1.0902,2742.1,2741.0,0.0088]
["bitfinex","ETHUSD",1764605192797,0.595,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1764605193233,1.5751,2742.1,2740.6,14.59534408]
["bitfinex","ETHUSD",1764605193437,1.5751,2742.1,2740.7,1.45953441]
["bitfinex","ETHUSD",1764605193598,0.4952,2742.0,2740.7,1.45953441]
["bitfinex","ETHUSD",1764605193798,0.4952,2742.0,2740.8,7.29713952]
["bitfinex","ETHUSD",1764605194028,0.1821,2741.9,2740.8,10.94570928]
["bitfinex","ETHUSD",1764605194235,0.1821,2741.9,2740.9,1.24150437]
["bitfinex","ETHUSD",1764605194538,0.1821,2741.9,2740.8,10.95550928]
["bitfinex","ETHUSD",1764605194539,0.4952,2741.8,2739.6,4.390829]
["bitfinex","ETHUSD",1764605194848,0.4952,2741.8,2740.2,0.0098]
["bitfinex","ETHUSD",1764605194849,0.85851704,2741.8,2740.2,0.0098]
["bitfinex","ETHUSD",1764605195001,0.36331704,2741.7,2740.2,0.0098]
["bitfinex","ETHUSD",1764605195206,0.4952,2741.7,2740.2,0.0098]
["bitfinex","ETHUSD",1764605195396,11.34853463,2741.2,2739.7,10.95010401]
["bitfinex","ETHUSD",1764605195625,2.45544757,2741.1,2739.8,1.0950104]
["bitfinex","ETHUSD",1764605195805,0.595,2741.2,2739.9,14.59907292]
["bitfinex","ETHUSD",1764605196017,0.1821,2741.9,2741.1,0.0098]
["bitfinex","ETHUSD",1764605196329,0.595,2741.9,2741.1,0.0098]
["bitfinex","ETHUSD",1764605196498,0.595,2742.0,2741.2,0.0098]
["bitfinex","ETHUSD",1764605196702,0.595,2742.0,2741.1,0.0098]
["bitfinex","ETHUSD",1764605197240,0.4849,2741.2,2739.8,12.04471337]
["bitfinex","ETHUSD",1764605197399,0.4849,2741.0,2739.9,1.20447134]
["bitfinex","ETHUSD",1764605197604,0.6773,2740.9,2739.9,1.20447134]
["bitfinex","ETHUSD",1764605197929,0.36331704,2740.8,2739.2,10.95210279]
["bitfinex","ETHUSD",1764605198126,1.58411115,2740.8,2739.2,10.95210279]
["bitfinex","ETHUSD",1764605198331,0.95831704,2740.7,2739.2,7.30140186]
["bitfinex","ETHUSD",1764605198533,0.36331704,2740.5,2739.2,10.95210279]
["bitfinex","ETHUSD",1764605198729,0.595,2740.6,2739.2,7.30140186]
["bitfinex","ETHUSD",1764605198730,0.36331704,2740.4,2739.2,7.30140186]
["bitfinex","ETHUSD",1764605198930,12.07412874,2740.8,2739.2,7.30140186]
["bitfinex","ETHUSD",1764605198931,0.4952,2740.5,2739.2,11.68224298]
["bitfinex","ETHUSD",1764605199132,0.595,2740.4,2739.2,15.34354391]
["bitfinex","ETHUSD",1764605199647,0.595,2740.3,2739.3,0.416104]
["bitfinex","ETHUSD",1764605199816,0.595,2740.3,2739.5,10.95090342]
["bitfinex","ETHUSD",1764605200216,0.4952,2740.2,2739.4,1.93997488]
["bitfinex","ETHUSD",1764605200423,1.13109811,2740.7,2739.1,0.0106]
["bitfinex","ETHUSD",1764605200424,0.72559411,2740.7,2739.1,0.0106]
["bitfinex","ETHUSD",1764605200622,1.0902,2740.6,2738.7,0.72559411]
["bitfinex","ETHUSD",1764605200828,1.0902,2740.6,2738.8,2.3039231]
["bitfinex","ETHUSD",1764605201151,0.4952,2740.5,2738.8,2.3145231]
["bitfinex","ETHUSD",1764605201353,0.4952,2740.5,2738.9,0.0106]
["bitfinex","ETHUSD",1764605201650,0.595,2740.4,2738.9,0.0106]
["bitfinex","ETHUSD",1764605201852,0.595,2740.4,2739.0,0.23145231]
["bitfinex","ETHUSD",1764605202149,0.595,2740.4,2739.1,10.95250263]
["bitfinex","ETHUSD",1764605202150,0.595,2740.3,2739.1,10.95250263]
["bitfinex","ETHUSD",1764605202338,0.4952,2740.4,2739.1,10.95250263]
["bitfinex","ETHUSD",1764605202539,0.595,2740.3,2739.1,14.61393684]
["bitfinex","ETHUSD",1764605202733,0.4952,2740.2,2739.1,7.30166842]
["bitfinex","ETHUSD",1764605202931,0.4952,2740.2,2739.1,8.4200818]
["bitfinex","ETHUSD",1764605203123,0.4952,2740.2,2739.1,12.07091601]
["bitfinex","ETHUSD",1764605203448,0.595,2740.1,2739.1,8.4200818]
["bitfinex","ETHUSD",1764605203650,0.95831704,2740.1,2739.1,8.4200818]
["bitfinex","ETHUSD",1764605203840,0.4952,2740.0,2739.1,3.65083421]
["bitfinex","ETHUSD",1764605204040,0.4952,2740.0,2739.1,7.30166842]
["bitfinex","ETHUSD",1764605204223,0.1821,2739.9,2739.1,7.30166842]
["bitfinex","ETHUSD",1764605204424,0.1821,2739.9,2739.1,3.65083421]
["bitfinex","ETHUSD",1764605204745,0.4952,2739.8,2739.1,7.30166842]
["bitfinex","ETHUSD",1764605205326,0.72559411,2739.7,2738.3,10.95570243]
["bitfinex","ETHUSD",1764605205553,11.84373463,2739.8,2738.4,1.09557024]
["bitfinex","ETHUSD",1764605205554,1.25693287,2739.6,2738.4,1.09557024]
["bitfinex","ETHUSD",1764605205852,0.4952,2739.8,2738.4,1.10617024]
["bitfinex","ETHUSD",1764605206052,0.595,2739.7,2738.6,14.60600304]
["bitfinex","ETHUSD",1764605206255,0.4952,2739.8,2738.6,14.60600304]
["bitfinex","ETHUSD",1764605206454,0.1821,2738.7,2737.3,10.95970479]
["bitfinex","ETHUSD",1764605206654,12.43873463,2739.7,2737.4,0.0032]
["bitfinex","ETHUSD",1764605206655,0.595,2738.8,2737.4,0.0032]
["bitfinex","ETHUSD",1764605206823,0.1821,2738.6,2737.4,0.0106]
["bitfinex","ETHUSD",1764605207025,0.1821,2738.6,2737.5,1.82767747]
["bitfinex","ETHUSD",1764605207256,0.4952,2738.5,2737.3,10.95970479]
["bitfinex","ETHUSD",1764605207421,0.405504,2738.4,2736.1,3.65483717]
["bitfinex","ETHUSD",1764605207622,0.4952,2738.5,2736.4,11.34853463]
["bitfinex","ETHUSD",1764605207966,0.72559411,2738.3,2736.6,14.6166776]
["bitfinex","ETHUSD",1764605208130,0.72559411,2738.3,2736.6,14.6272776]
["bitfinex","ETHUSD",1764605208323,0.4952,2738.2,2736.6,10.9625082]
["bitfinex","ETHUSD",1764605208628,0.4952,2738.2,2736.7,1.22033617]
["bitfinex","ETHUSD",1764605208845,0.595,2738.1,2736.7,1.22033617]
["bitfinex","ETHUSD",1764605209252,0.4952,2738.0,2736.7,1.20973617]
["bitfinex","ETHUSD",1764605209454,0.4952,2738.0,2736.6,10.9625082]
["bitfinex","ETHUSD",1764605209728,0.4952,2738.0,2737.4,0.001]
["bitfinex","ETHUSD",1764605209729,0.72559411,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1764605209946,6.53428215,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1764605210148,6.53428215,2737.5,2735.2,0.595]
["bitfinex","ETHUSD",1764605210149,1.13109811,2737.2,2734.5,0.19075795]
["bitfinex","ETHUSD",1764605210356,1.13109811,2737.2,2734.4,0.1306]
["bitfinex","ETHUSD",1764605210357,0.72559411,2735.6,2734.4,0.1306]
["bitfinex","ETHUSD",1764605210527,0.595,2735.5,2734.5,0.2612]
["bitfinex","ETHUSD",1764605210726,0.595,2735.8,2734.5,9.9071406]
["bitfinex","ETHUSD",1764605210953,0.595,2735.8,2734.6,2.83232766]
["bitfinex","ETHUSD",1764605211257,0.595,2735.7,2734.6,2.83232766]
["bitfinex","ETHUSD",1764605211477,0.4952,2735.8,2734.4,11.10191716]
["bitfinex","ETHUSD",1764605211773,0.4952,2735.8,2734.4,0.1306]
["bitfinex","ETHUSD",1764605211774,0.4952,2735.7,2734.4,0.1306]
["bitfinex","ETHUSD",1764605211932,0.595,2735.6,2734.4,15.02023208]
["bitfinex","ETHUSD",1764605212139,0.1821,2736.2,2734.5,1.86774267]
["bitfinex","ETHUSD",1764605212376,0.4952,2736.1,2734.5,0.2612]
["bitfinex","ETHUSD",1764605212667,0.4952,2736.1,2734.6,0.2612]
["bitfinex","ETHUSD",1764605212862,0.595,2736.0,2734.6,0.2612]
["bitfinex","ETHUSD",1764605213066,0.4952,2736.1,2734.6,0.2612]
["bitfinex","ETHUSD",1764605213268,0.595,2735.9,2734.7,0.405504]
["bitfinex","ETHUSD",1764605213643,0.595,2735.9,2734.6,0.405504]
["bitfinex","ETHUSD",1764605213845,0.4952,2735.9,2734.6,0.666704]
["bitfinex","ETHUSD",1764605214044,0.1821,2736.2,2734.8,1.13109811]
["bitfinex","ETHUSD",1764605214267,0.1821,2736.2,2735.0,0.405504]
["bitfinex","ETHUSD",1764605214268,0.595,2736.1,2735.0,0.405504]
["bitfinex","ETHUSD",1764605214468,0.1821,2736.2,2735.0,1.13109811]
["bitfinex","ETHUSD",1764605214669,0.595,2736.1,2735.1,0.2612]
["bitfinex","ETHUSD",1764605214870,0.595,2736.4,2735.1,0.2612]
["bitfinex","ETHUSD",1764605215167,1.0902,2736.4,2735.1,0.48407839]
["bitfinex","ETHUSD",1764605215368,1.0902,2736.4,2735.1,0.22287839]
["bitfinex","ETHUSD",1764605215569,0.4952,2736.3,2734.8,0.72559411]
["bitfinex","ETHUSD",1764605215745,0.85851704,2736.3,2734.8,0.72559411]
["bitfinex","ETHUSD",1764605215944,0.36331704,2736.2,2734.9,10.96932246]
["bitfinex","ETHUSD",1764605216163,6.396608,2736.1,2734.9,3.65644082]
["bitfinex","ETHUSD",1764605216362,1.0902,2736.0,2734.9,3.65644082]
["bitfinex","ETHUSD",1764605216542,0.405504,2735.9,2734.6,10.97050746]
["bitfinex","ETHUSD",1764605216742,0.900704,2735.9,2734.6,10.97050746]
["bitfinex","ETHUSD",1764605216948,0.4952,2735.9,2734.6,15.73746016]
["bitfinex","ETHUSD",1764605217149,0.595,2735.8,2734.7,0.2612]
["bitfinex","ETHUSD",1764605217361,0.595,2735.8,2734.7,0.98679411]
["bitfinex","ETHUSD",1764605217677,0.4952,2735.9,2734.7,0.98679411]
["bitfinex","ETHUSD",1764605218005,0.595,2735.8,2734.9,10.96932246]
["bitfinex","ETHUSD",1764605218169,0.595,2735.7,2734.9,10.96932246]
["bitfinex","ETHUSD",1764605218371,0.4952,2736.4,2734.9,10.96932246]
["bitfinex","ETHUSD",1764605218548,3.068762,2736.1,2734.9,10.96932246]
["bitfinex","ETHUSD",1764605218742,0.595,2736.0,2734.9,7.31288164]
["bitfinex","ETHUSD",1764605218944,0.72559411,2735.8,2734.9,3.65644082]
["bitfinex","ETHUSD",1764605219140,0.81785181,2735.7,2734.5,3.65697568]
["bitfinex","ETHUSD",1764605219449,0.81785181,2735.7,2734.0,0.2612]
["bitfinex","ETHUSD",1764605219450,0.72559411,2735.5,2734.0,0.2612]
["bitfinex","ETHUSD",1764605219651,0.595,2735.4,2733.9,0.72559411]
["bitfinex","ETHUSD",1764605219871,0.595,2735.4,2733.8,14.63164824]
["bitfinex","ETHUSD",1764605220170,0.595,2735.7,2735.3,0.1306]
["bitfinex","ETHUSD",1764605220349,0.6642,2736.5,2735.4,0.2612]
["bitfinex","ETHUSD",1764605220554,0.595,2736.4,2735.3,0.1306]
["bitfinex","ETHUSD",1764605220876,5.602315,2736.3,2734.7,0.1306]
["bitfinex","ETHUSD",1764605221075,0.72559411,2735.9,2734.1,1.11739411]
["bitfinex","ETHUSD",1764605221281,0.72559411,2735.6,2734.1,0.1306]
["bitfinex","ETHUSD",1764605221576,0.72559411,2735.3,2734.0,7.31528894]
["bitfinex","ETHUSD",1764605221744,0.1847,2734.1,2733.3,3.6585812]
["bitfinex","ETHUSD",1764605221942,0.596,2734.0,2732.7,0.2612]
["bitfinex","ETHUSD",1764605222179,0.4821,2734.9,2733.1,11.23774676]
["bitfinex","ETHUSD",1764605222456,0.2347,2736.0,2733.1,11.23774676]
["bitfinex","ETHUSD",1764605222457,0.596,2735.1,2733.5,0.72559411]
["bitfinex","ETHUSD",1764605222661,0.596,2735.1,2733.6,1.44265747]
["bitfinex","ETHUSD",1764605222857,0.596,2735.1,2733.6,1.70385747]
["bitfinex","ETHUSD",1764605223079,0.596,2735.0,2733.8,0.405504]
["bitfinex","ETHUSD",1764605223282,0.596,2735.0,2733.6,1.03715347]
["bitfinex","ETHUSD",1764605223582,0.1847,2734.9,2733.7,0.2612]
["bitfinex","ETHUSD",1764605223872,0.97905268,2735.8,2733.7,0.2612]
["bitfinex","ETHUSD",1764605223873,0.4821,2735.5,2733.8,0.405504]
["bitfinex","ETHUSD",1764605224074,0.596,2735.4,2734.0,1.13109811]
["bitfinex","ETHUSD",1764605224245,0.4821,2735.5,2734.1,1.94199894]
["bitfinex","ETHUSD",1764605224446,0.4821,2735.5,2734.2,1.13109811]
["bitfinex","ETHUSD",1764605224646,0.596,2735.4,2734.2,0.666704]
["bitfinex","ETHUSD",1764605224869,0.596,2735.4,2734.3,0.2612]
["bitfinex","ETHUSD",1764605225071,0.596,2735.3,2734.3,0.2612]
["bitfinex","ETHUSD",1764605225275,0.596,2735.2,2734.3,0.2612]
["bitfinex","ETHUSD",1764605225651,0.4821,2735.9,2734.4,0.405504]
["bitfinex","ETHUSD",1764605225846,0.596,2735.8,2735.1,0.1306]
["bitfinex","ETHUSD",1764605226177,0.1847,2736.0,2735.2,10.96811931]
["bitfinex","ETHUSD",1764605226376,0.1821,2736.5,2735.3,1.47548855]
["bitfinex","ETHUSD",1764605226584,0.596,2736.4,2735.3,1.73668855]
["bitfinex","ETHUSD",1764605226780,0.4821,2736.8,2735.4,0.2612]
["bitfinex","ETHUSD",1764605226948,0.1821,2737.0,2735.4,0.2612]
["bitfinex","ETHUSD",1764605226949,1.0781,2736.7,2735.4,0.2612]
["bitfinex","ETHUSD",1764605227150,0.596,2736.7,2735.5,0.405504]
["bitfinex","ETHUSD",1764605227350,0.1821,2737.0,2735.5,0.405504]
["bitfinex","ETHUSD",1764605227578,0.6642,2737.0,2735.3,2.20108266]
["bitfinex","ETHUSD",1764605227778,0.6642,2737.0,2735.5,0.28677867]
["bitfinex","ETHUSD",1764605227977,1.0781,2736.9,2735.5,0.28677867]
["bitfinex","ETHUSD",1764605228293,0.4821,2736.9,2735.6,10.96651557]
["bitfinex","ETHUSD",1764605228457,0.4821,2736.8,2735.7,1.12532942]
["bitfinex","ETHUSD",1764605228661,0.002,2736.0,2735.7,1.38652942]
["bitfinex","ETHUSD",1764605229051,0.002,2736.0,2735.7,1.12532942]
["bitfinex","ETHUSD",1764605229484,0.002,2736.0,2735.6,10.96651557]
["bitfinex","ETHUSD",1764605230551,0.002,2736.0,2735.6,7.31101038]
["bitfinex","ETHUSD",1764605230782,0.002,2736.0,2735.8,9.6459406]
["bitfinex","ETHUSD",1764605231288,0.002,2736.0,2735.7,0.72559411]
["bitfinex","ETHUSD",1764605231581,0.002,2736.0,2735.9,0.405504]
["bitfinex","ETHUSD",1764605231785,1e-08,2736.3,2735.9,1.13109811]
["bitfinex","ETHUSD",1764605232094,0.4821,2738.3,2736.1,0.405504]
["bitfinex","ETHUSD",1764605232292,0.4821,2738.6,2737.0,1.13109811]
["bitfinex","ETHUSD",1764605232451,0.596,2738.5,2737.2,0.405504]
["bitfinex","ETHUSD",1764605232809,0.6668,2739.0,2737.4,11.78583958]
["bitfinex","ETHUSD",1764605232951,0.596,2738.9,2737.6,0.405504]
["bitfinex","ETHUSD",1764605233174,0.596,2738.9,2737.8,0.405504]
["bitfinex","ETHUSD",1764605233376,0.596,2738.9,2737.7,0.2612]
["bitfinex","ETHUSD",1764605233572,0.1847,2739.3,2738.0,0.405504]
["bitfinex","ETHUSD",1764605233879,0.6668,2739.3,2738.1,1.17858396]
["bitfinex","ETHUSD",1764605234096,0.596,2739.2,2738.1,1.43978396]
["bitfinex","ETHUSD",1764605234297,0.596,2739.2,2738.2,14.60813672]
["bitfinex","ETHUSD",1764605234503,0.6668,2739.3,2738.2,14.60813672]
["bitfinex","ETHUSD",1764605234778,0.6668,2739.3,2738.2,16.21292879]
["bitfinex","ETHUSD",1764605235292,0.1847,2739.6,2738.3,12.04703958]
["bitfinex","ETHUSD",1764605235593,0.596,2739.5,2738.4,0.2612]
["bitfinex","ETHUSD",1764605236277,0.6668,2739.6,2738.5,14.6065364]
["bitfinex","ETHUSD",1764605236480,0.6668,2739.6,2738.5,18.2581705]
["bitfinex","ETHUSD",1764605236674,0.6668,2739.6,2738.2,5.25682625]
["bitfinex","ETHUSD",1764605236675,0.4821,2739.5,2738.2,5.25682625]
["bitfinex","ETHUSD",1764605236904,0.4821,2739.5,2738.2,11.21730254]
["bitfinex","ETHUSD",1764605237106,0.595,2739.4,2738.2,11.21730254]
["bitfinex","ETHUSD",1764605237479,14.4529,2739.2,2738.2,7.30406836]
["bitfinex","ETHUSD",1764605237673,0.1847,2738.3,2738.2,3.65203418]
["bitfinex","ETHUSD",1764605237878,0.1847,2738.3,2737.4,3.65304581]
["bitfinex","ETHUSD",1764605237879,0.1847,2738.3,2737.3,3.78378701]
["bitfinex","ETHUSD",1764605238078,0.1847,2738.3,2737.3,10.95965687]
["bitfinex","ETHUSD",1764605238079,1.0771,2738.2,2737.3,10.95965687]
["bitfinex","ETHUSD",1764605238275,1.0771,2738.2,2737.2,7.3067368]
["bitfinex","ETHUSD",1764605238596,1.0771,2738.1,2736.9,3.65375243]
["bitfinex","ETHUSD",1764605238796,1.0771,2738.0,2736.9,7.30752129]
["bitfinex","ETHUSD",1764605238998,1.0771,2738.0,2736.9,10.96129015]
["bitfinex","ETHUSD",1764605239198,0.6668,2737.9,2736.9,10.96129015]
["bitfinex","ETHUSD",1764605239508,0.6668,2737.9,2736.9,7.30752129]
["bitfinex","ETHUSD",1764605239715,0.4821,2737.8,2736.9,7.30752129]
["bitfinex","ETHUSD",1764605240204,0.595,2737.7,2736.9,3.65375243]
["bitfinex","ETHUSD",1764605240409,0.595,2737.7,2736.5,0.1306]
["bitfinex","ETHUSD",1764605240620,6.534524,2737.4,2735.6,10.96651557]
["bitfinex","ETHUSD",1764605240820,0.72601181,2737.3,2735.7,1.4883321]
["bitfinex","ETHUSD",1764605241117,0.4821,2737.4,2735.7,13.12986768]
["bitfinex","ETHUSD",1764605241324,0.1847,2737.9,2736.1,11.38033558]
["bitfinex","ETHUSD",1764605241527,0.595,2737.8,2736.2,0.98679411]
["bitfinex","ETHUSD",1764605241693,0.595,2737.8,2736.3,0.405504]
["bitfinex","ETHUSD",1764605241890,0.4821,2737.7,2736.2,0.405504]
["bitfinex","ETHUSD",1764605242099,0.4821,2737.7,2736.3,0.2612]
["bitfinex","ETHUSD",1764605242301,0.4821,2737.7,2736.4,14.61774592]
["bitfinex","ETHUSD",1764605242504,0.4821,2737.7,2736.5,1.48789459]
["bitfinex","ETHUSD",1764605243020,0.4821,2737.7,2736.4,10.96330944]
["bitfinex","ETHUSD",1764605243199,5.604479,2737.5,2736.4,7.30887296]
["bitfinex","ETHUSD",1764605243406,0.595,2737.4,2736.4,7.30887296]
["bitfinex","ETHUSD",1764605243720,0.5942,2737.4,2736.4,7.30887296]
["bitfinex","ETHUSD",1764605243920,0.4821,2737.3,2735.7,1.4883321]
["bitfinex","ETHUSD",1764605244094,0.4821,2737.3,2735.8,3.65523795]
["bitfinex","ETHUSD",1764605244920,0.595,2737.2,2735.8,3.65523795]
["bitfinex","ETHUSD",1764605245323,0.4821,2737.1,2735.8,3.65523795]
["bitfinex","ETHUSD",1764605245514,0.595,2737.0,2735.8,3.65523795]
["bitfinex","ETHUSD",1764605245719,0.595,2737.0,2735.8,5.14349321]
["bitfinex","ETHUSD",1764605246026,0.1847,2736.9,2735.8,5.14349321]
["bitfinex","ETHUSD",1764605246333,0.4821,2736.8,2735.8,16.10920706]
["bitfinex","ETHUSD",1764605246499,0.1847,2736.9,2735.8,16.37040706]
["bitfinex","ETHUSD",1764605246702,1.29876663,2737.6,2735.9,1.39229811]
["bitfinex","ETHUSD",1764605246703,0.1847,2737.3,2735.9,1.39229811]
["bitfinex","ETHUSD",1764605246933,0.595,2737.2,2736.1,0.405504]
["bitfinex","ETHUSD",1764605247140,0.4821,2737.6,2736.1,1.13109811]
["bitfinex","ETHUSD",1764605247429,0.4821,2737.6,2736.3,0.405504]
["bitfinex","ETHUSD",1764605247923,0.002,2737.5,2736.4,0.2612]
["bitfinex","ETHUSD",1764605248140,0.595,2737.4,2736.1,0.72559411]
["bitfinex","ETHUSD",1764605248361,1.0771,2737.4,2736.1,7.30967434]
["bitfinex","ETHUSD",1764605248642,6.308379,2737.3,2736.1,7.30967434]
["bitfinex","ETHUSD",1764605248857,0.7748796,2737.2,2736.1,7.30967434]
["bitfinex","ETHUSD",1764605249146,0.4821,2737.2,2736.1,10.96451151]
["bitfinex","ETHUSD",1764605249321,1.0801,2737.1,2736.1,10.96451151]
["bitfinex","ETHUSD",1764605249722,0.4851,2737.0,2736.1,7.30967434]
["bitfinex","ETHUSD",1764605250117,0.4851,2737.0,2735.5,0.001]
["bitfinex","ETHUSD",1764605250118,0.1901,2736.9,2735.5,0.001]
["bitfinex","ETHUSD",1764605250640,0.4594,2736.8,2735.5,0.001]
["bitfinex","ETHUSD",1764605251123,13.606999,2736.6,2735.5,0.001]
["bitfinex","ETHUSD",1764605251324,1.3970316,2736.5,2735.5,0.001]
["bitfinex","ETHUSD",1764605251619,2.070773,2736.6,2735.5,0.001]
["bitfinex","ETHUSD",1764605251849,0.95831704,2736.5,2735.5,0.001]
["bitfinex","ETHUSD",1764605252040,0.595,2736.4,2735.5,0.001]
["bitfinex","ETHUSD",1764605252421,0.4594,2736.3,2735.5,0.001]
["bitfinex","ETHUSD",1764605252943,0.1901,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1764605253461,1.2445,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1764605254254,11.55655946,2736.7,2735.5,0.001]
["bitfinex","ETHUSD",1764605254424,0.1901,2735.7,2735.5,0.001]
["bitfinex","ETHUSD",1764605254747,0.6495,2735.7,2735.5,0.001]
["bitfinex","ETHUSD",1764605254951,0.595,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1764605255939,1.0544,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1764605256783,0.1901,2736.0,2735.5,0.001]
["bitfinex","ETHUSD",1764605256784,0.6495,2736.0,2735.5,0.001]
["bitfinex","ETHUSD",1764605257084,0.596,2735.9,2735.5,0.001]
["bitfinex","ETHUSD",1764605257263,0.596,2735.8,2735.5,0.001]
["bitfinex","ETHUSD",1764605257434,0.6495,2736.0,2735.5,0.001]
["bitfinex","ETHUSD",1764605257779,0.1901,2736.0,2735.5,0.001]
["bitfinex","ETHUSD",1764605257950,0.596,2735.9,2735.5,0.001]
["bitfinex","ETHUSD",1764605258145,1.0554,2735.9,2735.5,0.001]
["bitfinex","ETHUSD",1764605258350,0.4594,2735.8,2735.5,0.001]
["bitfinex","ETHUSD",1764605258541,0.596,2735.7,2735.5,0.001]
["bitfinex","ETHUSD",1764605259640,0.596,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1764605261440,0.1901,2736.0,2735.5,0.2622]
["bitfinex","ETHUSD",1764605261668,0.1901,2736.0,2735.5,0.001]
["bitfinex","ETHUSD",1764605261669,0.7861,2735.9,2735.5,0.001]
["bitfinex","ETHUSD",1764605262673,1.2455,2735.9,2735.5,0.001]
["bitfinex","ETHUSD",1764605263186,0.1901,2736.9,2735.5,0.001]
["bitfinex","ETHUSD",1764605263187,0.1901,2736.2,2735.5,0.001]
["bitfinex","ETHUSD",1764605263883,0.596,2736.2,2735.5,0.001]
["bitfinex","ETHUSD",1764605264094,0.1901,2736.9,2736.1,0.2612]
["bitfinex","ETHUSD",1764605264253,0.596,2737.3,2735.7,1.72709811]
["bitfinex","ETHUSD",1764605264453,0.596,2737.3,2735.9,0.405504]
["bitfinex","ETHUSD",1764605264762,0.596,2737.3,2736.1,1.13109811]
["bitfinex","ETHUSD",1764605265294,1.0554,2737.3,2736.1,1.39229811]
["bitfinex","ETHUSD",1764605265497,1.0554,2737.3,2736.2,0.2612]
["bitfinex","ETHUSD",1764605266202,0.596,2737.2,2736.2,0.2612]
["bitfinex","ETHUSD",1764605266383,0.002,2737.4,2736.2,0.2612]
["bitfinex","ETHUSD",1764605266585,0.596,2737.3,2736.4,0.72559411]
["bitfinex","ETHUSD",1764605266773,0.5952,2737.3,2736.5,1.53438742]
["bitfinex","ETHUSD",1764605267207,0.002,2737.4,2736.5,1.53438742]
["bitfinex","ETHUSD",1764605267397,0.595,2737.3,2736.5,1.53438742]
["bitfinex","ETHUSD",1764605267699,0.002,2737.4,2736.5,1.53438742]
["bitfinex","ETHUSD",1764605267990,0.597,2737.4,2736.5,1.53438742]
["bitfinex","ETHUSD",1764605268192,0.002,2737.4,2736.6,0.25211815]
["bitfinex","ETHUSD",1764605268392,0.597,2737.4,2736.6,0.25211815]
["bitfinex","ETHUSD",1764605268791,0.597,2737.4,2736.7,10.96210764]
["bitfinex","ETHUSD",1764605269111,0.4594,2737.3,2736.5,12.49718854]
["bitfinex","ETHUSD",1764605269412,0.4594,2737.3,2736.5,10.96280112]
["bitfinex","ETHUSD",1764605270066,0.4594,2737.3,2736.5,14.61710406]
["bitfinex","ETHUSD",1764605270270,0.595,2737.3,2736.5,14.61710406]
["bitfinex","ETHUSD",1764605270567,0.595,2737.3,2736.5,14.87830406]
["bitfinex","ETHUSD",1764605270769,0.597,2737.4,2736.7,14.61614352]
["bitfinex","ETHUSD",1764605271277,0.597,2737.4,2736.7,10.96210764]
["bitfinex","ETHUSD",1764605273080,0.002,2737.4,2736.7,10.96210764]
["bitfinex","ETHUSD",1764605273795,0.002,2737.4,2736.7,14.61614352]
["bitfinex","ETHUSD",1764605273996,0.002,2737.4,2736.7,16.61808044]
["bitfinex","ETHUSD",1764605274612,0.4594,2737.3,2736.7,3.65403588]
["bitfinex","ETHUSD",1764605274820,0.1901,2736.8,2736.2,10.9641108]
["bitfinex","ETHUSD",1764605275006,0.1901,2736.8,2736.2,7.3094072]
["bitfinex","ETHUSD",1764605275180,0.1901,2736.8,2736.2,10.9641108]
["bitfinex","ETHUSD",1764605275383,0.1901,2736.8,2736.2,7.3094072]
["bitfinex","ETHUSD",1764605275602,1.2445,2736.8,2736.2,7.3094072]
["bitfinex","ETHUSD",1764605276014,1.2445,2736.8,2736.2,10.9641108]
["bitfinex","ETHUSD",1764605276518,0.4594,2736.7,2736.2,7.3094072]
["bitfinex","ETHUSD",1764605276716,0.4912,2736.3,2736.2,3.6547036]
["bitfinex","ETHUSD",1764605276902,0.4912,2736.3,2736.1,3.65482008]
["bitfinex","ETHUSD",1764605276903,0.4912,2736.3,2735.5,0.001]
["bitfinex","ETHUSD",1764605277092,0.4594,2736.7,2735.7,0.36564039]
["bitfinex","ETHUSD",1764605277623,0.595,2736.6,2735.7,0.36564039]
["bitfinex","ETHUSD",1764605278012,0.4594,2736.5,2735.7,0.36564039]
["bitfinex","ETHUSD",1764605278230,0.4594,2736.5,2735.5,0.001]
["bitfinex","ETHUSD",1764605280538,1.18499411,2736.5,2735.5,0.001]
["bitfinex","ETHUSD",1764605280684,0.595,2736.5,2735.5,0.2622]
["bitfinex","ETHUSD",1764605280887,1.0625,2736.5,2735.6,10.96651557]
["bitfinex","ETHUSD",1764605281124,0.6758,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1764605281295,1.7383,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1764605281649,1.1433,2735.6,2734.6,3.65674778]
["bitfinex","ETHUSD",1764605281789,1.0625,2735.5,2734.6,7.31358973]
["bitfinex","ETHUSD",1764605281982,0.6758,2735.6,2734.6,3.65674778]
["bitfinex","ETHUSD",1764605281983,0.4675,2735.4,2734.6,3.65674778]
["bitfinex","ETHUSD",1764605282189,0.595,2735.3,2734.2,7.31475384]
["bitfinex","ETHUSD",1764605282388,0.4675,2735.4,2734.3,0.73147538]
["bitfinex","ETHUSD",1764605282701,0.595,2735.2,2734.3,0.73147538]
["bitfinex","ETHUSD",1764605282886,0.595,2735.2,2734.2,10.97213076]
["bitfinex","ETHUSD",1764605283093,0.4675,2735.1,2734.0,14.63057788]
["bitfinex","ETHUSD",1764605283615,0.595,2735.2,2734.1,0.98779411]
["bitfinex","ETHUSD",1764605283824,0.6478,2735.6,2734.3,0.405504]
["bitfinex","ETHUSD",1764605283984,0.6478,2735.6,2734.5,0.405504]
["bitfinex","ETHUSD",1764605284186,0.6478,2735.6,2734.4,0.2622]
["bitfinex","ETHUSD",1764605284522,0.4675,2735.5,2734.2,2.18980165]
["bitfinex","ETHUSD",1764605284691,0.4675,2735.5,2734.4,0.2622]
["bitfinex","ETHUSD",1764605285094,0.4675,2735.5,2734.5,14.62890272]
["bitfinex","ETHUSD",1764605285298,0.4675,2735.5,2734.5,7.31495136]
["bitfinex","ETHUSD",1764605285756,0.83081704,2735.5,2734.5,7.31495136]
["bitfinex","ETHUSD",1764605285920,0.4675,2735.5,2734.5,10.97192704]
["bitfinex","ETHUSD",1764605286119,0.4675,2735.4,2734.5,10.97192704]
["bitfinex","ETHUSD",1764605286301,0.4675,2735.4,2734.5,7.31495136]
["bitfinex","ETHUSD",1764605286508,0.6758,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1764605286993,1.1433,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1764605287188,1.98468941,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1764605287521,1.7383,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1764605288120,1.1433,2734.6,2734.5,0.001]
["bitfinex","ETHUSD",1764605288419,0.6758,2734.6,2733.5,14.58425404]
["bitfinex","ETHUSD",1764605288617,1.7383,2734.6,2733.5,14.58425404]
["bitfinex","ETHUSD",1764605288925,1.0625,2734.5,2733.6,1.4978054]
["bitfinex","ETHUSD",1764605289122,0.6758,2734.6,2733.5,14.58425404]
["bitfinex","ETHUSD",1764605289295,0.595,2734.4,2733.6,0.2622]
["bitfinex","ETHUSD",1764605289692,0.1803,2735.0,2734.3,0.2622]
["bitfinex","ETHUSD",1764605289914,0.1803,2735.6,2734.4,0.405504]
["bitfinex","ETHUSD",1764605290121,0.1803,2735.6,2734.3,0.2622]
["bitfinex","ETHUSD",1764605290122,1.0625,2735.5,2733.9,0.405504]
["bitfinex","ETHUSD",1764605290427,0.595,2735.4,2734.4,0.263]
["bitfinex","ETHUSD",1764605290601,0.595,2735.4,2733.9,0.405504]
["bitfinex","ETHUSD",1764605290801,0.595,2735.4,2734.1,0.405504]
["bitfinex","ETHUSD",1764605291125,0.595,2735.4,2734.3,1.13109811]
["bitfinex","ETHUSD",1764605291431,0.4675,2735.3,2734.4,1.94179827]
["bitfinex","ETHUSD",1764605291608,0.4675,2735.3,2734.2,14.89250768]
["bitfinex","ETHUSD",1764605292818,0.4675,2735.3,2734.2,10.97213076]
["bitfinex","ETHUSD",1764605293006,0.4675,2735.3,2734.2,14.62950768]
["bitfinex","ETHUSD",1764605293207,0.595,2735.2,2734.1,0.263]
["bitfinex","ETHUSD",1764605293519,0.595,2735.2,2734.1,1.7524113]
["bitfinex","ETHUSD",1764605293729,1.0625,2735.2,2734.1,1.7524113]
["bitfinex","ETHUSD",1764605294103,0.4675,2735.1,2734.1,1.7524113]
["bitfinex","ETHUSD",1764605294338,0.4675,2735.1,2734.1,1.4894113]
["bitfinex","ETHUSD",1764605294507,0.4675,2735.1,2734.2,0.22150054]
["bitfinex","ETHUSD",1764605295202,0.4675,2735.1,2734.3,10.97172951]
["bitfinex","ETHUSD",1764605295532,0.4675,2735.1,2734.3,3.65724317]
["bitfinex","ETHUSD",1764605295756,0.4955,2734.4,2733.5,7.31662702]
["bitfinex","ETHUSD",1764605296029,0.595,2734.3,2733.5,11.71976323]
["bitfinex","ETHUSD",1764605296401,1.0625,2734.3,2733.5,11.71976323]
["bitfinex","ETHUSD",1764605297620,0.4675,2734.3,2733.5,15.37807674]
["bitfinex","ETHUSD",1764605297907,0.595,2734.2,2733.6,1.55096767]
["bitfinex","ETHUSD",1764605298224,0.595,2734.2,2733.5,8.06144972]
["bitfinex","ETHUSD",1764605298225,0.6758,2733.7,2733.5,7.31662702]
["bitfinex","ETHUSD",1764605298527,0.4955,2733.6,2733.5,3.65831351]
["bitfinex","ETHUSD",1764605298728,0.963,2733.6,2733.5,3.65831351]
["bitfinex","ETHUSD",1764605299029,0.4955,2733.6,2733.5,3.65831351]
["bitfinex","ETHUSD",1764605299232,0.4955,2733.6,2733.2,10.97608738]
["bitfinex","ETHUSD",1764605299433,0.4955,2733.6,2733.2,11.50679826]
["bitfinex","ETHUSD",1764605299933,0.1803,2733.7,2733.2,11.50679826]
["bitfinex","ETHUSD",1764605300136,0.6478,2733.7,2733.2,7.84808321]
["bitfinex","ETHUSD",1764605300431,0.6478,2733.7,2733.2,10.97608738]
["bitfinex","ETHUSD",1764605300610,0.1803,2733.7,2733.2,10.97608738]
["bitfinex","ETHUSD",1764605300812,0.6478,2733.7,2733.2,10.97608738]
["bitfinex","ETHUSD",1764605301012,0.6478,2733.7,2733.2,7.31737233]
["bitfinex","ETHUSD",1764605301645,0.6478,2733.7,2732.4,0.72559411]
["bitfinex","ETHUSD",1764605301646,0.4955,2733.3,2732.4,7.31957252]
["bitfinex","ETHUSD",1764605301801,0.4955,2733.2,2732.4,10.80042185]
["bitfinex","ETHUSD",1764605302122,0.4955,2733.2,2732.4,7.14063559]
["bitfinex","ETHUSD",1764605302322,0.1803,2732.5,2732.4,3.48084933]
["bitfinex","ETHUSD",1764605302521,0.6758,2732.5,2732.4,3.48084933]
["bitfinex","ETHUSD",1764605302831,1.1433,2732.5,2732.4,3.48084933]
["bitfinex","ETHUSD",1764605303131,0.6758,2732.5,2732.4,3.48084933]
["bitfinex","ETHUSD",1764605303299,0.6758,2732.5,2732.1,3.66012493]
["bitfinex","ETHUSD",1764605303504,1.1433,2732.5,2732.1,3.66012493]
["bitfinex","ETHUSD",1764605303700,0.4955,2732.2,2731.5,0.1306]
["bitfinex","ETHUSD",1764605303923,0.4955,2732.1,2731.9,0.004]
["bitfinex","ETHUSD",1764605304136,0.4955,2732.1,2731.6,0.0032]
["bitfinex","ETHUSD",1764605304431,0.963,2732.1,2731.6,0.0032]
["bitfinex","ETHUSD",1764605304632,0.595,2732.1,2731.4,0.267]
["bitfinex","ETHUSD",1764605304810,1.13109811,2733.4,2732.9,0.001]
["bitfinex","ETHUSD",1764605304811,0.4675,2733.4,2732.9,0.001]
["bitfinex","ETHUSD",1764605305003,0.1803,2733.7,2732.9,0.001]
["bitfinex","ETHUSD",1764605305204,0.1803,2733.7,2733.0,0.1306]
["bitfinex","ETHUSD",1764605305521,0.1803,2733.7,2733.1,10.97654676]
["bitfinex","ETHUSD",1764605305722,0.1803,2734.4,2733.1,14.63539568]
["bitfinex","ETHUSD",1764605305923,0.4675,2734.2,2733.1,14.63539568]
["bitfinex","ETHUSD",1764605306124,0.596,2734.1,2733.1,16.11209525]
["bitfinex","ETHUSD",1764605306431,0.596,2734.0,2733.1,16.37509525]
["bitfinex","ETHUSD",1764605307122,1.0635,2734.0,2733.1,10.97654676]
["bitfinex","ETHUSD",1764605307329,0.1803,2734.4,2733.1,14.63539568]
["bitfinex","ETHUSD",1764605307530,0.1803,2734.4,2733.2,0.263]
["bitfinex","ETHUSD",1764605307849,0.002,2735.5,2734.3,0.1324]
["bitfinex","ETHUSD",1764605308133,1.0635,2735.4,2734.3,0.1324]
["bitfinex","ETHUSD",1764605308534,0.002,2735.5,2734.4,1.39409811]
["bitfinex","ETHUSD",1764605308834,0.002,2735.5,2734.5,1.29286966]
["bitfinex","ETHUSD",1764605309043,0.002,2735.5,2734.6,0.405504]
["bitfinex","ETHUSD",1764605309342,0.002,2735.5,2734.7,14.62683292]
["bitfinex","ETHUSD",1764605309554,0.4902,2735.4,2734.4,3.65710942]
["bitfinex","ETHUSD",1764605309701,0.4902,2735.4,2734.4,7.31421884]
["bitfinex","ETHUSD",1764605310126,0.4902,2735.4,2734.4,10.97132826]
["bitfinex","ETHUSD",1764605310339,0.4902,2735.4,2734.4,7.31421884]
["bitfinex","ETHUSD",1764605310909,0.85351704,2735.4,2734.4,3.65710942]
["bitfinex","ETHUSD",1764605311242,0.85351704,2735.4,2733.5,3.65828138]
["bitfinex","ETHUSD",1764605311243,0.1966,2734.5,2733.8,7.31582412]
["bitfinex","ETHUSD",1764605311444,0.1966,2734.5,2733.1,3.92176016]
["bitfinex","ETHUSD",1764605311445,0.595,2734.4,2733.2,3.65871505]
["bitfinex","ETHUSD",1764605311611,1.0549,2734.4,2733.2,0.7448164]
["bitfinex","ETHUSD",1764605311947,0.4599,2734.3,2733.1,10.97654676]
["bitfinex","ETHUSD",1764605312364,0.595,2734.2,2733.1,10.97654676]
["bitfinex","ETHUSD",1764605312857,0.595,2734.1,2733.1,14.89839568]
["bitfinex","ETHUSD",1764605313043,0.595,2734.1,2733.1,11.23954676]
["bitfinex","ETHUSD",1764605313244,0.595,2734.1,2733.2,1.13701468]
["bitfinex","ETHUSD",1764605313462,0.595,2734.1,2733.3,14.6343248]
["bitfinex","ETHUSD",1764605313625,0.595,2734.1,2733.3,10.9757436]
["bitfinex","ETHUSD",1764605313828,0.4591,2734.3,2733.3,10.9757436]
["bitfinex","ETHUSD",1764605314028,0.595,2734.2,2733.3,10.9757436]
["bitfinex","ETHUSD",1764605314228,0.595,2734.2,2733.3,14.6343248]
["bitfinex","ETHUSD",1764605314469,0.4591,2734.3,2733.3,14.6343248]
["bitfinex","ETHUSD",1764605314668,0.595,2734.2,2733.3,16.60364364]
["bitfinex","ETHUSD",1764605315027,0.595,2734.2,2733.3,9.28648124]
["bitfinex","ETHUSD",1764605315263,1.0549,2734.2,2733.3,10.9757436]
["bitfinex","ETHUSD",1764605315434,0.595,2734.2,2733.3,3.6585812]
["bitfinex","ETHUSD",1764605315640,0.4599,2734.1,2733.3,3.6585812]
["bitfinex","ETHUSD",1764605316760,0.4599,2734.1,2733.2,10.97614515]
["bitfinex","ETHUSD",1764605317152,0.4599,2734.1,2733.2,7.3174301]
["bitfinex","ETHUSD",1764605317459,0.4599,2734.1,2733.1,7.31769784]
["bitfinex","ETHUSD",1764605317659,0.82321704,2734.1,2733.1,7.31769784]
["bitfinex","ETHUSD",1764605318068,0.4599,2734.0,2733.1,7.31769784]
["bitfinex","ETHUSD",1764605318563,0.36331704,2733.9,2733.1,7.31769784]
["bitfinex","ETHUSD",1764605318760,0.4599,2734.0,2732.9,0.001]
["bitfinex","ETHUSD",1764605318761,0.36331704,2733.5,2732.9,0.001]
["bitfinex","ETHUSD",1764605318961,0.95831704,2733.4,2732.9,0.001]
["bitfinex","ETHUSD",1764605319285,0.36331704,2733.2,2732.9,0.001]
["bitfinex","ETHUSD",1764605319571,1.08891115,2733.2,2732.9,0.001]
["bitfinex","ETHUSD",1764605319869,0.82321704,2733.1,2732.9,0.001]
["bitfinex","ETHUSD",1764605320081,0.4599,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1764605320286,0.4599,2733.4,2732.9,0.001]
["bitfinex","ETHUSD",1764605320574,0.595,2733.5,2732.9,0.001]
["bitfinex","ETHUSD",1764605320738,0.4599,2733.8,2732.9,0.001]
["bitfinex","ETHUSD",1764605320934,0.595,2733.7,2732.9,0.001]
["bitfinex","ETHUSD",1764605321139,0.595,2733.6,2732.9,0.001]
["bitfinex","ETHUSD",1764605321979,0.4599,2733.5,2732.9,0.001]
["bitfinex","ETHUSD",1764605323575,0.72559411,2733.9,2732.9,0.001]
["bitfinex","ETHUSD",1764605323869,0.4599,2734.1,2732.9,0.2648]
["bitfinex","ETHUSD",1764605324074,0.595,2734.0,2732.9,0.2648]
["bitfinex","ETHUSD",1764605324256,0.4619,2734.3,2732.9,0.2648]
["bitfinex","ETHUSD",1764605324458,0.595,2734.2,2732.9,0.2648]
["bitfinex","ETHUSD",1764605324660,0.4619,2734.3,2732.9,0.2648]
["bitfinex","ETHUSD",1764605324860,0.595,2734.1,2732.9,0.2648]
["bitfinex","ETHUSD",1764605325063,0.4619,2734.3,2732.9,0.2648]
["bitfinex","ETHUSD",1764605325263,0.595,2734.2,2732.9,0.2648]
["bitfinex","ETHUSD",1764605325640,0.4619,2734.3,2733.0,18.294914]
["bitfinex","ETHUSD",1764605325841,0.4619,2734.3,2733.1,1.9873714]
["bitfinex","ETHUSD",1764605325842,0.595,2734.2,2733.1,1.9873714]
["bitfinex","ETHUSD",1764605326291,0.4619,2734.3,2733.1,1.9873714]
["bitfinex","ETHUSD",1764605326457,0.002,2734.3,2733.2,0.2638]
["bitfinex","ETHUSD",1764605326643,0.595,2734.2,2733.2,0.2638]
["bitfinex","ETHUSD",1764605327872,0.595,2734.2,2733.3,18.292906]
["bitfinex","ETHUSD",1764605328072,0.595,2734.2,2733.4,1.8556706]
["bitfinex","ETHUSD",1764605328760,0.4619,2734.3,2733.4,1.8556706]
["bitfinex","ETHUSD",1764605328977,0.002,2734.3,2733.5,0.669304]
["bitfinex","ETHUSD",1764605329645,0.002,2734.3,2733.7,14.63218348]
["bitfinex","ETHUSD",1764605329944,0.002,2734.3,2734.2,0.3962]
["bitfinex","ETHUSD",1764605330540,0.002,2734.3,2734.2,0.66]
["bitfinex","ETHUSD",1764605330741,0.002,2734.3,2734.2,0.1324]
["bitfinex","ETHUSD",1764605330949,0.002,2734.3,2734.2,1.065504]
["bitfinex","ETHUSD",1764605331160,0.002,2734.3,2734.2,0.801704]
["bitfinex","ETHUSD",1764605331758,0.002,2734.3,2734.2,4.45908092]
["bitfinex","ETHUSD",1764605331959,0.002,2734.3,2734.2,16.67293727]
["bitfinex","ETHUSD",1764605332388,0.002,2734.3,2734.2,5.27073883]
["bitfinex","ETHUSD",1764605332583,0.002,2734.3,2734.2,5.99633294]
["bitfinex","ETHUSD",1764605333281,0.002,2734.3,2734.2,6.59133294]
["bitfinex","ETHUSD",1764605334297,0.002,2734.3,2734.2,5.86573883]
["bitfinex","ETHUSD",1764605334469,0.002,2734.3,2734.2,6.12953883]
["bitfinex","ETHUSD",1764605335878,0.0012,2734.3,2734.2,6.12953883]
["bitfinex","ETHUSD",1764605339383,0.0012,2734.3,2734.2,17.53173727]
["bitfinex","ETHUSD",1764605340810,0.0012,2734.3,2734.2,6.12953883]
["bitfinex","ETHUSD",1764605340978,0.0012,2734.3,2734.2,5.86573883]
["bitfinex","ETHUSD",1764605341405,0.0012,2734.3,2734.2,6.12953883]
["bitfinex","ETHUSD",1764605341911,0.0012,2734.3,2734.2,18.25733138]
["bitfinex","ETHUSD",1764605342216,0.0012,2734.3,2734.2,3.65737692]
["bitfinex","ETHUSD",1764605342418,0.0012,2734.3,2734.2,3.78977692]
["bitfinex","ETHUSD",1764605342605,0.0012,2734.3,2734.2,5.04297103]
["bitfinex","ETHUSD",1764605342912,0.0012,2734.3,2734.2,5.44847503]
["bitfinex","ETHUSD",1764605344084,0.4783,2734.3,2734.2,3.65737692]
["bitfinex","ETHUSD",1764605344283,0.0012,2734.3,2734.2,3.65737692]
["bitfinex","ETHUSD",1764605344535,0.0012,2734.3,2734.1,3.65849814]
["bitfinex","ETHUSD",1764605344536,0.9749,2734.3,2734.1,3.658495]
["bitfinex","ETHUSD",1764605344732,0.9749,2734.3,2734.1,0.001]
["bitfinex","ETHUSD",1764605344733,0.4771,2734.2,2734.1,0.001]
["bitfinex","ETHUSD",1764605344885,0.4771,2734.2,2732.9,7.31823336]
["bitfinex","ETHUSD",1764605344886,0.9737,2734.2,2732.9,7.31823336]
["bitfinex","ETHUSD",1764605345086,10.924142,2733.9,2732.3,0.1324]
["bitfinex","ETHUSD",1764605345281,0.194,2732.9,2732.4,3.65978626]
["bitfinex","ETHUSD",1764605345591,0.194,2732.9,2732.4,10.97935878]
["bitfinex","ETHUSD",1764605345908,0.194,2732.9,2732.4,7.31957252]
["bitfinex","ETHUSD",1764605345909,0.4966,2732.8,2732.4,7.31957252]
["bitfinex","ETHUSD",1764605346083,0.4966,2732.8,2731.9,14.64170848]
["bitfinex","ETHUSD",1764605347114,0.4966,2732.8,2731.9,7.3207963]
["bitfinex","ETHUSD",1764605348240,0.4966,2732.8,2731.5,3.66091177]
["bitfinex","ETHUSD",1764605348530,0.4966,2732.8,2731.7,0.405504]
["bitfinex","ETHUSD",1764605348684,0.4966,2732.8,2731.7,11.80770244]
["bitfinex","ETHUSD",1764605349003,0.4966,2732.8,2731.7,12.07250244]
["bitfinex","ETHUSD",1764605350939,0.0012,2734.3,2733.1,0.405504]
["bitfinex","ETHUSD",1764605351094,0.0012,2734.3,2733.4,1.13109811]
["bitfinex","ETHUSD",1764605351294,0.0012,2734.3,2734.2,0.1324]
["bitfinex","ETHUSD",1764605351509,0.0012,2734.3,2733.6,0.405504]
["bitfinex","ETHUSD",1764605351510,0.0012,2734.3,2733.9,0.595]
["bitfinex","ETHUSD",1764605351826,0.0012,2734.3,2733.5,1.51812965]
["bitfinex","ETHUSD",1764605351827,0.4978,2734.3,2733.5,1.25332965]
["bitfinex","ETHUSD",1764605352125,0.4978,2734.3,2733.3,10.9757436]
["bitfinex","ETHUSD",1764605352430,0.4978,2734.3,2733.4,0.405504]
["bitfinex","ETHUSD",1764605353226,0.4978,2734.3,2733.3,7.3171624]
["bitfinex","ETHUSD",1764605353227,0.194,2733.5,2733.3,7.3171624]
["bitfinex","ETHUSD",1764605353526,0.194,2734.0,2733.3,10.9757436]
["bitfinex","ETHUSD",1764605353750,0.194,2733.6,2733.3,10.9757436]
["bitfinex","ETHUSD",1764605354093,0.4966,2733.9,2733.3,1.09757436]
["bitfinex","ETHUSD",1764605354296,0.4966,2733.9,2732.9,14.63646672]
["bitfinex","ETHUSD",1764605355525,0.4966,2733.9,2732.9,10.97735004]
["bitfinex","ETHUSD",1764605355897,0.4966,2733.9,2732.9,7.31823336]
["bitfinex","ETHUSD",1764605356102,0.72559411,2733.8,2732.6,10.9785552]
["bitfinex","ETHUSD",1764605356429,1.79537096,2733.7,2732.6,10.9785552]
["bitfinex","ETHUSD",1764605356893,0.4966,2733.6,2732.6,10.9785552]
["bitfinex","ETHUSD",1764605358149,0.4966,2733.6,2732.4,10.97935878]
["bitfinex","ETHUSD",1764605358505,0.4966,2733.6,2732.5,0.405504]
["bitfinex","ETHUSD",1764605358727,0.4966,2733.6,2732.4,15.23414504]
["bitfinex","ETHUSD",1764605358931,0.4958,2733.6,2732.5,1.5631345]
["bitfinex","ETHUSD",1764605359516,0.4958,2733.6,2732.4,10.97935878]
["bitfinex","ETHUSD",1764605359923,0.4958,2733.6,2732.4,7.31957252]
["bitfinex","ETHUSD",1764605360125,0.4958,2733.6,2732.0,14.64118688]
["bitfinex","ETHUSD",1764605360318,0.4958,2733.6,2732.4,0.001]
["bitfinex","ETHUSD",1764605360718,2.37018,2733.5,2732.4,0.001]
["bitfinex","ETHUSD",1764605360924,0.783198,2733.4,2732.4,0.001]
["bitfinex","ETHUSD",1764605361131,0.4966,2733.4,2732.4,0.001]
["bitfinex","ETHUSD",1764605361333,0.4966,2733.3,2732.4,0.001]
["bitfinex","ETHUSD",1764605361640,1.22219411,2733.3,2732.4,0.001]
["bitfinex","ETHUSD",1764605361937,1.58551115,2733.3,2732.4,0.001]
["bitfinex","ETHUSD",1764605362231,3.17336839,2733.2,2732.4,0.001]
["bitfinex","ETHUSD",1764605362642,2.67676839,2733.2,2732.4,0.001]
["bitfinex","ETHUSD",1764605362808,0.002,2734.1,2732.4,0.001]
["bitfinex","ETHUSD",1764605363008,1.0916,2733.9,2732.4,0.001]
["bitfinex","ETHUSD",1764605363228,0.4966,2733.8,2732.4,0.001]
["bitfinex","ETHUSD",1764605364546,0.85991704,2733.8,2732.4,0.001]
["bitfinex","ETHUSD",1764605364946,0.4966,2733.7,2732.4,0.001]
["bitfinex","ETHUSD",1764605365252,0.4966,2733.7,2732.5,1.46406808]
["bitfinex","ETHUSD",1764605365413,0.85991704,2733.7,2732.5,1.46406808]
["bitfinex","ETHUSD",1764605365742,0.4966,2733.7,2732.5,1.46406808]
["bitfinex","ETHUSD",1764605365963,1.0916,2733.6,2732.5,1.46406808]
["bitfinex","ETHUSD",1764605366260,1.0916,2733.6,2732.6,10.9785552]
["bitfinex","ETHUSD",1764605366419,0.4966,2733.5,2732.7,1.24426233]
["bitfinex","ETHUSD",1764605367112,0.4966,2733.5,2732.6,10.9785552]
["bitfinex","ETHUSD",1764605367318,0.4966,2733.9,2732.6,14.9036736]
["bitfinex","ETHUSD",1764605367516,0.595,2733.8,2732.7,0.2656]
["bitfinex","ETHUSD",1764605367720,0.4966,2733.9,2732.7,0.2656]
["bitfinex","ETHUSD",1764605368150,0.595,2733.8,2732.7,0.2656]
["bitfinex","ETHUSD",1764605368354,0.4966,2733.9,2732.8,16.49332152]
["bitfinex","ETHUSD",1764605368648,1.0916,2733.9,2732.8,16.49332152]
["bitfinex","ETHUSD",1764605368814,1.0916,2733.9,2732.8,16.75892152]
["bitfinex","ETHUSD",1764605369015,0.595,2733.9,2732.9,0.2656]
["bitfinex","ETHUSD",1764605369247,0.4966,2733.9,2732.8,16.49332152]
["bitfinex","ETHUSD",1764605369451,0.4966,2733.9,2732.9,1.64933215]
["bitfinex","ETHUSD",1764605370238,0.4966,2733.9,2733.0,14.6359312]
["bitfinex","ETHUSD",1764605370453,0.194,2734.0,2733.0,14.9015312]
["bitfinex","ETHUSD",1764605370763,0.6646,2734.0,2733.1,0.1332]
["bitfinex","ETHUSD",1764605370916,0.6646,2734.0,2733.2,1.47691312]
["bitfinex","ETHUSD",1764605371112,0.4706,2733.9,2733.2,1.47691312]
["bitfinex","ETHUSD",1764605371316,0.002,2734.1,2733.3,0.405504]
["bitfinex","ETHUSD",1764605371518,0.002,2734.1,2733.2,1.74251312]
["bitfinex","ETHUSD",1764605371519,0.4706,2734.0,2733.2,1.47691312]
["bitfinex","ETHUSD",1764605371928,0.1836,2733.9,2733.2,1.47691312]
["bitfinex","ETHUSD",1764605372339,0.6542,2733.9,2733.3,10.9757436]
["bitfinex","ETHUSD",1764605372538,0.6542,2733.9,2733.4,1.24526567]
["bitfinex","ETHUSD",1764605372722,0.002,2734.1,2733.4,1.24526567]
["bitfinex","ETHUSD",1764605373934,0.002,2734.1,2733.5,0.2656]
["bitfinex","ETHUSD",1764605374149,0.002,2734.1,2733.4,1.24526567]
["bitfinex","ETHUSD",1764605374335,0.002,2734.1,2733.5,10.97494053]
["bitfinex","ETHUSD",1764605374540,0.002,2734.1,2733.6,1.22202062]
["bitfinex","ETHUSD",1764605374740,0.4726,2734.1,2733.6,1.22202062]
["bitfinex","ETHUSD",1764605374935,0.6978,2733.7,2733.4,3.65843898]
["bitfinex","ETHUSD",1764605375141,0.9567,2733.6,2733.4,7.31688633]
["bitfinex","ETHUSD",1764605375644,0.9567,2733.6,2733.4,3.65843898]
["bitfinex","ETHUSD",1764605375842,0.9567,2733.5,2732.9,3.65898682]
["bitfinex","ETHUSD",1764605376032,0.9567,2733.5,2732.9,7.3181035]
["bitfinex","ETHUSD",1764605376228,0.4571,2733.4,2732.9,7.3181035]
["bitfinex","ETHUSD",1764605376464,0.4571,2733.4,2732.5,10.97895699]
["bitfinex","ETHUSD",1764605376663,0.7932,2733.7,2732.6,1.1574957]
["bitfinex","ETHUSD",1764605376863,1.2503,2733.7,2732.6,1.1574957]
["bitfinex","ETHUSD",1764605377165,0.4571,2733.6,2732.6,1.1574957]
["bitfinex","ETHUSD",1764605377354,1.0521,2733.6,2732.6,1.1574957]
["bitfinex","ETHUSD",1764605377550,0.595,2733.6,2732.6,1.1574957]
["bitfinex","ETHUSD",1764605377757,0.002,2734.1,2732.8,0.405504]
["bitfinex","ETHUSD",1764605377962,0.002,2734.1,2732.9,0.595]
["bitfinex","ETHUSD",1764605378137,0.002,2734.1,2732.9,0.8606]
["bitfinex","ETHUSD",1764605378337,0.002,2734.1,2733.0,14.6359312]
["bitfinex","ETHUSD",1764605378741,0.4591,2734.1,2733.0,14.6359312]
["bitfinex","ETHUSD",1764605378946,0.4591,2734.1,2733.1,1.54965312]
["bitfinex","ETHUSD",1764605379544,0.002,2733.6,2733.1,1.54965312]
["bitfinex","ETHUSD",1764605380035,0.1982,2733.5,2733.1,1.54965312]
["bitfinex","ETHUSD",1764605380238,0.1982,2733.5,2733.0,7.3179656]
["bitfinex","ETHUSD",1764605380440,0.4571,2733.4,2732.9,3.6600994]
["bitfinex","ETHUSD",1764605381135,0.4571,2733.4,2732.9,0.001]
["bitfinex","ETHUSD",1764605381559,0.4996,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1764605381792,0.4571,2733.4,2732.9,0.001]
["bitfinex","ETHUSD",1764605382075,0.92379411,2733.5,2732.9,0.001]
["bitfinex","ETHUSD",1764605382076,0.36331704,2733.2,2732.9,0.001]
["bitfinex","ETHUSD",1764605382240,7.589982,2733.1,2731.5,7.32186668]
["bitfinex","ETHUSD",1764605382439,0.92379411,2733.5,2731.7,14.64289636]
["bitfinex","ETHUSD",1764605382658,0.595,2733.4,2731.7,14.64289636]
["bitfinex","ETHUSD",1764605382849,0.595,2733.4,2731.7,14.91029636]
["bitfinex","ETHUSD",1764605383060,0.595,2733.4,2731.8,1.53625241]
["bitfinex","ETHUSD",1764605383439,1.35174996,2733.4,2731.8,1.53625241]
["bitfinex","ETHUSD",1764605383639,0.36331704,2733.2,2731.8,1.53625241]
["bitfinex","ETHUSD",1764605383868,1.35174996,2733.4,2731.8,1.53625241]
["bitfinex","ETHUSD",1764605384166,0.4571,2733.3,2731.8,1.53625241]
["bitfinex","ETHUSD",1764605384372,0.4571,2733.3,2731.9,1.61791488]
["bitfinex","ETHUSD",1764605384574,0.4571,2733.3,2732.0,10.9809663]
["bitfinex","ETHUSD",1764605384781,0.595,2733.2,2732.0,10.9809663]
["bitfinex","ETHUSD",1764605385076,0.595,2733.2,2732.1,0.135]
["bitfinex","ETHUSD",1764605385247,0.4571,2733.2,2732.2,0.405504]
["bitfinex","ETHUSD",1764605385451,0.595,2733.1,2732.2,0.405504]
["bitfinex","ETHUSD",1764605385649,0.595,2733.1,2732.1,0.135]
["bitfinex","ETHUSD",1764605385852,0.4571,2733.0,2732.2,1.47762884]
["bitfinex","ETHUSD",1764605386560,0.4571,2733.0,2732.3,7.31984042]
["bitfinex","ETHUSD",1764605387044,0.4571,2733.0,2732.3,10.97976063]
["bitfinex","ETHUSD",1764605387244,0.4571,2733.0,2732.3,7.31984042]
["bitfinex","ETHUSD",1764605388547,0.4571,2733.0,2732.3,3.65992021]
["bitfinex","ETHUSD",1764605388776,0.4571,2733.0,2732.3,4.77141135]
["bitfinex","ETHUSD",1764605389281,0.4571,2733.0,2732.3,3.65992021]
["bitfinex","ETHUSD",1764605389585,0.595,2732.9,2732.3,3.65992021]
["bitfinex","ETHUSD",1764605390082,1.0521,2732.9,2732.3,3.65992021]
["bitfinex","ETHUSD",1764605390446,0.4571,2732.9,2732.3,3.65992021]
["bitfinex","ETHUSD",1764605390646,1.0521,2732.9,2732.2,10.98004539]
["bitfinex","ETHUSD",1764605390843,1.0521,2732.9,2731.7,3.66060769]
["bitfinex","ETHUSD",1764605390844,0.4996,2732.3,2731.6,3.66075126]
["bitfinex","ETHUSD",1764605391075,1.0946,2732.2,2731.6,3.66075126]
["bitfinex","ETHUSD",1764605391477,1.5517,2732.2,2731.6,3.66075126]
["bitfinex","ETHUSD",1764605391684,0.1896,2731.7,2730.9,0.1324]
["bitfinex","ETHUSD",1764605391976,0.1896,2731.7,2730.7,7.32412934]
["bitfinex","ETHUSD",1764605391977,0.4996,2731.0,2730.7,7.32412934]
["bitfinex","ETHUSD",1764605392277,0.595,2731.2,2730.7,7.32412934]
["bitfinex","ETHUSD",1764605392477,1.0521,2731.2,2730.7,7.32412934]
["bitfinex","ETHUSD",1764605392779,1.0521,2731.2,2730.9,3.66179647]
["bitfinex","ETHUSD",1764605392975,0.1841,2731.7,2731.1,0.2674]
["bitfinex","ETHUSD",1764605393145,0.595,2731.6,2731.1,0.2674]
["bitfinex","ETHUSD",1764605393348,0.595,2731.6,2730.9,14.64718588]
["bitfinex","ETHUSD",1764605393349,0.4571,2732.8,2731.6,0.2674]
["bitfinex","ETHUSD",1764605393548,0.1841,2733.2,2731.2,0.2674]
["bitfinex","ETHUSD",1764605393549,1.0521,2732.7,2731.2,0.2674]
["bitfinex","ETHUSD",1764605393744,1.0521,2732.7,2731.3,0.405504]
["bitfinex","ETHUSD",1764605393978,0.1841,2733.2,2731.3,0.405504]
["bitfinex","ETHUSD",1764605393979,0.4571,2732.6,2731.3,0.405504]
["bitfinex","ETHUSD",1764605394153,0.595,2732.5,2731.4,0.2674]
["bitfinex","ETHUSD",1764605394553,0.595,2732.5,2731.5,10.98297636]
["bitfinex","ETHUSD",1764605394786,1.0521,2732.5,2731.6,1.49114347]
["bitfinex","ETHUSD",1764605395487,0.4571,2732.5,2731.6,1.49114347]
["bitfinex","ETHUSD",1764605395688,0.595,2732.4,2731.6,1.49114347]
["bitfinex","ETHUSD",1764605396069,1.0521,2732.4,2731.6,1.49114347]
["bitfinex","ETHUSD",1764605396890,1.0521,2732.4,2731.7,10.98217227]
["bitfinex","ETHUSD",1764605397390,0.6978,2731.8,2731.1,7.32305664]
["bitfinex","ETHUSD",1764605397995,1.2928,2731.8,2731.1,10.98458496]
["bitfinex","ETHUSD",1764605398288,1.2928,2731.8,2731.5,0.001]
["bitfinex","ETHUSD",1764605398793,0.1982,2731.8,2731.5,0.001]
["bitfinex","ETHUSD",1764605399692,0.595,2732.0,2731.5,0.001]
["bitfinex","ETHUSD",1764605400079,0.4819,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1764605400483,0.9708,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1764605400788,1.92911704,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1764605401001,1.7587117,2731.6,2730.5,3.6623329]
["bitfinex","ETHUSD",1764605401193,0.1857,2730.3,2729.3,3.66394313]
["bitfinex","ETHUSD",1764605401394,0.1857,2730.3,2729.3,1.83206794]
["bitfinex","ETHUSD",1764605401760,0.1857,2731.0,2730.2,0.1334]
["bitfinex","ETHUSD",1764605401961,0.595,2731.3,2730.2,0.1334]
["bitfinex","ETHUSD",1764605402196,0.6871,2732.2,2730.4,0.405504]
["bitfinex","ETHUSD",1764605402405,0.595,2732.1,2730.4,0.405504]
["bitfinex","ETHUSD",1764605402575,0.4889,2732.0,2730.6,0.405504]
["bitfinex","ETHUSD",1764605402779,0.7932,2732.2,2730.6,1.72609811]
["bitfinex","ETHUSD",1764605403094,0.4889,2732.1,2730.9,14.64718588]
["bitfinex","ETHUSD",1764605403277,0.4889,2732.1,2730.9,10.98538941]
["bitfinex","ETHUSD",1764605403668,0.595,2732.0,2731.0,0.2684]
["bitfinex","ETHUSD",1764605404081,0.4889,2732.1,2731.0,0.2684]
["bitfinex","ETHUSD",1764605404286,1.0839,2732.1,2731.1,1.85773824]
["bitfinex","ETHUSD",1764605404897,0.4909,2732.9,2731.3,18.306301]
["bitfinex","ETHUSD",1764605405099,1.0839,2732.8,2731.4,2.37608391]
["bitfinex","ETHUSD",1764605405274,1.0839,2732.8,2731.4,3.10167802]
["bitfinex","ETHUSD",1764605405479,0.4889,2732.7,2731.4,3.10167802]
["bitfinex","ETHUSD",1764605405892,0.4889,2732.7,2731.4,2.69617402]
["bitfinex","ETHUSD",1764605406185,0.4889,2732.7,2731.3,10.9837806]
["bitfinex","ETHUSD",1764605406391,0.4889,2732.7,2731.3,11.2521806]
["bitfinex","ETHUSD",1764605406590,0.595,2732.6,2731.3,14.9134408]
["bitfinex","ETHUSD",1764605406990,0.4889,2732.5,2731.3,14.9134408]
["bitfinex","ETHUSD",1764605407193,0.4889,2732.5,2731.4,1.49134408]
["bitfinex","ETHUSD",1764605407973,0.1857,2731.5,2730.4,3.93086703]
["bitfinex","ETHUSD",1764605408172,0.1857,2731.5,2730.4,14.91826812]
["bitfinex","ETHUSD",1764605408368,0.1857,2731.5,2730.5,0.72559411]
["bitfinex","ETHUSD",1764605408796,0.595,2731.6,2730.6,0.2684]
["bitfinex","ETHUSD",1764605408999,0.595,2731.7,2730.7,14.64825868]
["bitfinex","ETHUSD",1764605409302,0.1857,2731.9,2730.7,18.31032335]
["bitfinex","ETHUSD",1764605409473,0.7807,2731.9,2730.7,18.57872335]
["bitfinex","ETHUSD",1764605409805,0.4889,2732.4,2730.9,1.13109811]
["bitfinex","ETHUSD",1764605410413,0.595,2732.3,2731.1,0.405504]
["bitfinex","ETHUSD",1764605410717,0.4889,2732.4,2731.3,0.405504]
["bitfinex","ETHUSD",1764605411010,0.595,2732.7,2731.4,18.3056308]
["bitfinex","ETHUSD",1764605411170,0.595,2732.7,2731.5,1.87111348]
["bitfinex","ETHUSD",1764605411375,0.595,2732.7,2731.5,2.13951348]
["bitfinex","ETHUSD",1764605411811,0.0012,2732.9,2731.6,0.673904]
["bitfinex","ETHUSD",1764605412015,0.0012,2732.9,2731.8,0.405504]
["bitfinex","ETHUSD",1764605412397,0.0012,2732.9,2731.9,0.2684]
["bitfinex","ETHUSD",1764605412896,0.0012,2732.9,2732.8,0.135]
["bitfinex","ETHUSD",1764605413205,0.0012,2732.9,2732.8,3.79425058]
["bitfinex","ETHUSD",1764605413599,0.0012,2732.9,2732.8,4.06265058]
["bitfinex","ETHUSD",1764605413816,0.0012,2732.9,2732.8,5.96595209]
["bitfinex","ETHUSD",1764605414606,0.0012,2732.9,2732.8,6.43764341]
["bitfinex","ETHUSD",1764605416605,0.05,2734.0,2732.9,1.13109811]
["bitfinex","ETHUSD",1764605416810,0.05,2734.0,2733.1,0.405504]
["bitfinex","ETHUSD",1764605417013,0.05,2734.0,2733.2,0.2684]
["bitfinex","ETHUSD",1764605417177,0.05,2734.0,2733.3,7.3171624]
["bitfinex","ETHUSD",1764605417377,0.05,2734.0,2733.4,1.12442432]
["bitfinex","ETHUSD",1764605418082,0.002,2733.5,2733.4,1.12442432]
["bitfinex","ETHUSD",1764605418283,0.002,2733.5,2733.4,1.52992832]
["bitfinex","ETHUSD",1764605418983,0.002,2733.5,2733.4,2.27570302]
["bitfinex","ETHUSD",1764605419184,0.002,2733.5,2733.4,5.93415037]
["bitfinex","ETHUSD",1764605419403,0.4839,2733.5,2733.4,3.65844735]
["bitfinex","ETHUSD",1764605419779,0.002,2733.5,2733.4,3.92684735]
["bitfinex","ETHUSD",1764605420081,0.002,2733.5,2733.4,4.60075135]
["bitfinex","ETHUSD",1764605420919,0.002,2733.5,2733.4,5.07812605]
["bitfinex","ETHUSD",1764605421076,0.002,2733.5,2733.4,5.47442144]
["bitfinex","ETHUSD",1764605421276,0.002,2733.5,2733.4,4.80051744]
["bitfinex","ETHUSD",1764605421512,0.002,2733.5,2733.4,4.53211744]
["bitfinex","ETHUSD",1764605421700,0.002,2733.5,2733.4,3.65844735]
["bitfinex","ETHUSD",1764605421919,0.002,2733.5,2732.9,7.31823336]
["bitfinex","ETHUSD",1764605421920,0.9728,2733.5,2732.9,7.31823336]
["bitfinex","ETHUSD",1764605422222,0.4819,2733.3,2732.9,7.31823336]
["bitfinex","ETHUSD",1764605422428,0.4819,2733.0,2732.9,3.65911668]
["bitfinex","ETHUSD",1764605422590,0.4889,2733.4,2732.9,7.31823336]
["bitfinex","ETHUSD",1764605422795,0.4819,2733.0,2732.1,0.729]
["bitfinex","ETHUSD",1764605422993,0.4819,2732.9,2732.2,15.08394511]
["bitfinex","ETHUSD",1764605423194,0.6676,2732.9,2732.2,15.08394511]
["bitfinex","ETHUSD",1764605423419,0.4889,2733.3,2732.2,15.07914511]
["bitfinex","ETHUSD",1764605423795,0.002,2733.5,2732.7,11.57655113]
["bitfinex","ETHUSD",1764605423995,0.4909,2733.5,2732.3,0.99399411]
["bitfinex","ETHUSD",1764605424229,0.4909,2733.5,2732.5,0.72559411]
["bitfinex","ETHUSD",1764605424440,0.002,2733.5,2732.6,0.405504]
["bitfinex","ETHUSD",1764605424746,0.002,2733.5,2732.6,1.267904]
["bitfinex","ETHUSD",1764605425315,0.002,2733.5,2732.8,1.13109811]
["bitfinex","ETHUSD",1764605426453,0.002,2733.5,2732.8,0.72559411]
["bitfinex","ETHUSD",1764605426614,0.002,2733.5,2733.0,0.405504]
["bitfinex","ETHUSD",1764605427008,0.002,2733.5,2733.1,0.2684]
["bitfinex","ETHUSD",1764605427323,0.002,2733.5,2733.4,3.92684735]
["bitfinex","ETHUSD",1764605428112,0.002,2733.5,2733.4,3.65844735]
["bitfinex","ETHUSD",1764605428113,0.0012,2733.5,2733.4,3.65844735]
["bitfinex","ETHUSD",1764605428930,0.0012,2733.5,2733.4,3.92684735]
["bitfinex","ETHUSD",1764605429124,0.0012,2733.5,2733.4,4.6853891]
["bitfinex","ETHUSD",1764605429329,0.0012,2733.5,2733.4,5.3592931]
["bitfinex","ETHUSD",1764605429835,0.0012,2733.5,2733.4,4.6853891]
["bitfinex","ETHUSD",1764605430204,0.0012,2733.5,2733.4,4.9537891]
["bitfinex","ETHUSD",1764605431006,0.0012,2733.5,2733.4,4.6853891]
["bitfinex","ETHUSD",1764605431616,0.0012,2733.5,2733.4,4.4169891]
["bitfinex","ETHUSD",1764605431909,0.0012,2733.5,2733.4,3.65844735]
["bitfinex","ETHUSD",1764605432137,0.0012,2733.5,2733.4,3.92684735]
["bitfinex","ETHUSD",1764605432442,0.0012,2733.5,2733.4,3.65844735]
["bitfinex","ETHUSD",1764605433512,0.0012,2733.5,2733.2,0.72559411]
["bitfinex","ETHUSD",1764605433710,0.0012,2733.5,2733.3,1.17020868]
["bitfinex","ETHUSD",1764605433946,0.0012,2733.5,2733.2,0.72559411]
["bitfinex","ETHUSD",1764605434675,0.4513,2733.3,2732.2,7.32010832]
["bitfinex","ETHUSD",1764605434808,0.4513,2733.3,2730.9,2.61131884]
["bitfinex","ETHUSD",1764605434809,19.091045,2733.2,2731.6,7.3217162]
["bitfinex","ETHUSD",1764605435007,0.4513,2732.2,2731.9,0.004]
["bitfinex","ETHUSD",1764605435236,0.4513,2732.2,2731.6,10.9825743]
["bitfinex","ETHUSD",1764605435438,0.1857,2732.3,2731.6,14.6434324]
["bitfinex","ETHUSD",1764605435639,0.1857,2732.3,2731.7,0.72559411]
["bitfinex","ETHUSD",1764605435840,0.1857,2732.3,2731.8,0.80473103]
["bitfinex","ETHUSD",1764605437244,0.0012,2733.5,2732.3,1.13109811]
["bitfinex","ETHUSD",1764605437411,0.0012,2733.5,2732.5,0.405504]
["bitfinex","ETHUSD",1764605437605,0.0012,2733.5,2732.7,0.72559411]
["bitfinex","ETHUSD",1764605437805,0.0012,2733.5,2732.8,2.13036677]
["bitfinex","ETHUSD",1764605438221,0.0012,2733.5,2732.8,3.09529213]
["bitfinex","ETHUSD",1764605438419,0.0012,2733.5,2732.9,0.96492536]
["bitfinex","ETHUSD",1764605439941,0.0012,2733.5,2733.0,10.9769484]
["bitfinex","ETHUSD",1764605440819,0.4765,2733.5,2733.0,10.9769484]
["bitfinex","ETHUSD",1764605441246,0.4765,2733.5,2733.0,12.65358076]
["bitfinex","ETHUSD",1764605441413,0.0012,2733.5,2733.0,12.65358076]
["bitfinex","ETHUSD",1764605441609,0.4765,2733.5,2733.0,12.65358076]
["bitfinex","ETHUSD",1764605443361,0.4513,2733.1,2732.3,10.97976063]
["bitfinex","ETHUSD",1764605443514,0.1593,2732.7,2732.3,10.97976063]
["bitfinex","ETHUSD",1764605443918,0.1593,2732.7,2732.3,3.65992021]
["bitfinex","ETHUSD",1764605444245,0.6346,2732.7,2732.1,10.98052771]
["bitfinex","ETHUSD",1764605444450,0.6346,2732.7,2732.2,1.83714688]
["bitfinex","ETHUSD",1764605444649,0.1593,2732.7,2732.2,1.11155277]
["bitfinex","ETHUSD",1764605444835,0.4513,2732.3,2732.1,7.32033958]
["bitfinex","ETHUSD",1764605445369,0.9266,2732.2,2731.5,7.32298424]
["bitfinex","ETHUSD",1764605445563,0.594,2732.6,2731.5,7.32298424]
["bitfinex","ETHUSD",1764605445564,1.108,2731.6,2731.5,3.66199212]
["bitfinex","ETHUSD",1764605445722,0.6567,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1764605445921,0.6567,2731.6,2730.3,10.98780351]
["bitfinex","ETHUSD",1764605446250,0.4753,2731.5,2730.4,1.83771446]
["bitfinex","ETHUSD",1764605446945,0.4753,2731.5,2730.4,1.11212035]
["bitfinex","ETHUSD",1764605447823,0.4753,2731.5,2730.5,7.3246658]
["bitfinex","ETHUSD",1764605448029,0.4753,2731.5,2730.5,3.6623329]
["bitfinex","ETHUSD",1764605448229,0.1857,2730.6,2730.5,3.6623329]
["bitfinex","ETHUSD",1764605448637,0.661,2730.6,2730.5,3.6623329]
["bitfinex","ETHUSD",1764605449149,0.1857,2730.9,2730.5,10.9869987]
["bitfinex","ETHUSD",1764605449313,0.4753,2730.8,2730.5,7.3246658]
["bitfinex","ETHUSD",1764605449931,0.4753,2730.8,2730.1,3.80123877]
["bitfinex","ETHUSD",1764605449932,0.4753,2730.8,2730.2,10.98820599]
["bitfinex","ETHUSD",1764605451119,0.4745,2730.8,2730.2,7.32547066]
["bitfinex","ETHUSD",1764605451352,0.4745,2730.8,2730.2,8.43815484]
["bitfinex","ETHUSD",1764605451551,0.4745,2730.8,2730.2,7.32547066]
["bitfinex","ETHUSD",1764605451954,0.4745,2730.8,2729.7,3.66338212]
["bitfinex","ETHUSD",1764605451955,0.4745,2730.8,2729.8,3.66321105]
["bitfinex","ETHUSD",1764605452922,0.1857,2730.9,2730.1,11.41262193]
["bitfinex","ETHUSD",1764605453351,0.4753,2731.4,2730.2,1.13899411]
["bitfinex","ETHUSD",1764605453649,0.1814,2731.6,2730.5,11.41262193]
["bitfinex","ETHUSD",1764605454054,0.1814,2731.6,2730.8,0.72559411]
["bitfinex","ETHUSD",1764605454223,0.6567,2731.6,2730.8,0.72559411]
["bitfinex","ETHUSD",1764605454424,0.6567,2731.6,2730.9,1.53738528]
["bitfinex","ETHUSD",1764605454628,0.1814,2731.6,2730.9,1.53738528]
["bitfinex","ETHUSD",1764605454847,0.4753,2731.9,2730.9,13.22420721]
["bitfinex","ETHUSD",1764605455174,0.1857,2732.0,2731.0,1.40529811]
["bitfinex","ETHUSD",1764605455359,0.4753,2732.3,2731.2,0.405504]
["bitfinex","ETHUSD",1764605455537,0.4753,2732.3,2731.2,1.13109811]
["bitfinex","ETHUSD",1764605455740,0.1593,2732.7,2731.8,0.72559411]
["bitfinex","ETHUSD",1764605456064,0.4753,2733.2,2732.1,11.41262193]
["bitfinex","ETHUSD",1764605456248,0.4753,2733.2,2732.2,0.594]
["bitfinex","ETHUSD",1764605456449,0.4753,2733.2,2732.3,1.20066219]
["bitfinex","ETHUSD",1764605456676,0.05,2733.0,2732.3,1.20066219]
["bitfinex","ETHUSD",1764605457688,0.1857,2732.9,2732.3,1.20066219]
["bitfinex","ETHUSD",1764605457891,0.661,2732.9,2732.0,1.31959411]
["bitfinex","ETHUSD",1764605458043,0.05,2733.0,2732.1,29.71356258]
["bitfinex","ETHUSD",1764605458374,0.1857,2732.9,2732.2,0.72559411]
["bitfinex","ETHUSD",1764605458534,0.1857,2732.9,2732.2,1.31959411]
["bitfinex","ETHUSD",1764605458739,0.1857,2732.9,2732.4,0.72559411]
["bitfinex","ETHUSD",1764605458983,0.05,2733.0,2732.3,3.72473567]
["bitfinex","ETHUSD",1764605459155,0.1857,2732.9,2732.3,3.13073567]
["bitfinex","ETHUSD",1764605459357,0.1857,2732.9,2732.3,3.72473567]
["bitfinex","ETHUSD",1764605459558,0.1857,2732.9,2732.4,0.37247357]
["bitfinex","ETHUSD",1764605459959,0.6406,2732.9,2732.3,0.594]
["bitfinex","ETHUSD",1764605460158,0.6406,2732.9,2732.4,10.97935878]
["bitfinex","ETHUSD",1764605460469,0.6406,2732.9,2732.4,7.31957252]
["bitfinex","ETHUSD",1764605460655,0.4549,2732.8,2732.4,10.97935878]
["bitfinex","ETHUSD",1764605461045,0.05,2733.0,2732.6,10.47176721]
["bitfinex","ETHUSD",1764605461244,0.05,2733.0,2732.7,1.10657672]
["bitfinex","ETHUSD",1764605461499,0.0012,2733.5,2732.8,0.679704]
["bitfinex","ETHUSD",1764605461641,0.0012,2733.5,2733.0,10.47176721]
["bitfinex","ETHUSD",1764605461841,0.0012,2733.5,2733.4,10.47176721]
["bitfinex","ETHUSD",1764605462046,0.0012,2733.5,2733.4,3.65844735]
["bitfinex","ETHUSD",1764605462295,0.0012,2733.5,2733.4,4.72374935]
["bitfinex","ETHUSD",1764605462523,0.0012,2733.5,2733.4,5.44934346]
["bitfinex","ETHUSD",1764605462683,0.05,2734.0,2733.4,5.85484746]
["bitfinex","ETHUSD",1764605462684,1e-08,2733.8,2733.4,5.85484746]
["bitfinex","ETHUSD",1764605463010,1e-08,2733.8,2733.7,11.60286532]
["bitfinex","ETHUSD",1764605463307,1e-08,2733.8,2733.7,1.18770653]
["bitfinex","ETHUSD",1764605463490,1e-08,2733.8,2733.4,11.76644405]
["bitfinex","ETHUSD",1764605463491,1e-08,2733.8,2733.6,0.594]
["bitfinex","ETHUSD",1764605463979,1e-08,2733.8,2732.7,4.76590284]
["bitfinex","ETHUSD",1764605463980,0.4549,2733.7,2732.7,4.76590284]
["bitfinex","ETHUSD",1764605464316,1e-08,2733.8,2733.2,10.47176721]
["bitfinex","ETHUSD",1764605464497,1e-08,2733.8,2733.6,10.47176721]
["bitfinex","ETHUSD",1764605464671,1e-08,2733.8,2733.6,11.06576721]
["bitfinex","ETHUSD",1764605464872,1e-08,2733.8,2733.7,0.2742]
["bitfinex","ETHUSD",1764605465099,1e-08,2733.8,2733.7,1.40819672]
["bitfinex","ETHUSD",1764605465668,1e-08,2733.8,2733.7,1.81370072]
["bitfinex","ETHUSD",1764605465895,1e-08,2733.8,2733.7,1.53950072]
["bitfinex","ETHUSD",1764605466147,1e-08,2733.8,2733.7,6.1973407]
["bitfinex","ETHUSD",1764605466615,1e-08,2733.8,2733.7,6.1116367]
["bitfinex","ETHUSD",1764605466972,0.05,2734.0,2733.7,10.44938657]
["bitfinex","ETHUSD",1764605467172,0.05,2734.0,2733.8,2.73035021]
["bitfinex","ETHUSD",1764605467472,0.05,2734.0,2733.9,0.594]
["bitfinex","ETHUSD",1764605467806,0.05,2734.0,2733.8,2.0047561]
["bitfinex","ETHUSD",1764605468191,0.05,2734.0,2733.9,3.65777826]
["bitfinex","ETHUSD",1764605469492,0.05,2734.0,2733.9,3.93197826]
["bitfinex","ETHUSD",1764605469904,0.05,2734.0,2733.9,4.52597826]
["bitfinex","ETHUSD",1764605470408,0.05,2734.0,2733.9,4.25177826]
["bitfinex","ETHUSD",1764605471875,0.9751,2734.0,2733.5,7.31662702]
["bitfinex","ETHUSD",1764605472093,0.5202,2734.0,2733.6,0.72659411]
["bitfinex","ETHUSD",1764605472304,0.5202,2734.0,2733.7,7.31609174]
["bitfinex","ETHUSD",1764605472504,0.052,2734.0,2733.7,7.31609174]
["bitfinex","ETHUSD",1764605472809,0.052,2734.0,2733.7,3.65804587]
["bitfinex","ETHUSD",1764605472810,0.4702,2733.8,2733.7,3.65804587]
["bitfinex","ETHUSD",1764605472983,0.9251,2733.8,2733.7,3.65804587]
["bitfinex","ETHUSD",1764605473591,0.9251,2733.8,2733.6,0.001]
["bitfinex","ETHUSD",1764605473912,0.9251,2733.7,2733.6,3.65914662]
["bitfinex","ETHUSD",1764605474099,0.9243,2733.7,2733.6,3.65914662]
["bitfinex","ETHUSD",1764605474615,0.9243,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764605477417,1.5183,2733.7,2733.4,0.001]
["bitfinex","ETHUSD",1764605477619,0.4702,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1764605477932,0.9251,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1764605479492,8.82586855,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1764605479702,5.52540036,2733.5,2733.1,0.001]
["bitfinex","ETHUSD",1764605479905,0.4702,2733.2,2733.1,0.001]
["bitfinex","ETHUSD",1764605480321,0.9251,2733.2,2733.1,0.001]
["bitfinex","ETHUSD",1764605480893,1.5191,2733.2,2733.1,0.001]
["bitfinex","ETHUSD",1764605481094,0.9251,2733.2,2733.1,0.001]
["bitfinex","ETHUSD",1764605483299,0.9251,2733.2,2731.8,7.32108031]
["bitfinex","ETHUSD",1764605483502,0.3975,2731.8,2730.6,3.66219878]
["bitfinex","ETHUSD",1764605483751,0.8524,2731.8,2730.6,11.58059634]
["bitfinex","ETHUSD",1764605483896,0.8524,2731.8,2730.7,1.19468427]
["bitfinex","ETHUSD",1764605484249,0.4549,2731.7,2730.7,1.92027838]
["bitfinex","ETHUSD",1764605484449,0.4549,2731.7,2730.6,7.32439756]
["bitfinex","ETHUSD",1764605484650,0.4549,2731.7,2730.6,10.98659634]
["bitfinex","ETHUSD",1764605484797,0.594,2731.6,2730.6,14.64879512]
["bitfinex","ETHUSD",1764605484996,0.594,2731.6,2730.7,0.72559411]
["bitfinex","ETHUSD",1764605485196,0.4549,2731.5,2730.9,3.66179647]
["bitfinex","ETHUSD",1764605485444,0.4549,2731.5,2730.4,3.66244279]
["bitfinex","ETHUSD",1764605485445,0.6613,2730.8,2730.6,3.66219878]
["bitfinex","ETHUSD",1764605485612,0.6613,2730.8,2730.6,7.32439756]
["bitfinex","ETHUSD",1764605485822,0.9251,2730.7,2730.3,7.32520234]
["bitfinex","ETHUSD",1764605486021,0.9251,2730.7,2730.3,0.73262023]
["bitfinex","ETHUSD",1764605486308,0.4549,2730.6,2730.2,7.32540763]
["bitfinex","ETHUSD",1764605486699,0.4549,2730.6,2730.2,10.98814296]
["bitfinex","ETHUSD",1764605486898,0.1911,2730.8,2730.2,10.98814296]
["bitfinex","ETHUSD",1764605487134,0.646,2730.8,2730.2,10.98814296]
["bitfinex","ETHUSD",1764605488008,0.1911,2731.0,2730.2,14.65087829]
["bitfinex","ETHUSD",1764605488201,0.1911,2731.0,2730.3,1.47910783]
["bitfinex","ETHUSD",1764605488669,1.25149587,2732.9,2730.9,10.47176721]
["bitfinex","ETHUSD",1764605488931,0.4688,2732.9,2731.0,1.53998205]
["bitfinex","ETHUSD",1764605489132,0.4688,2732.8,2731.3,0.405504]
["bitfinex","ETHUSD",1764605489332,0.4688,2732.8,2731.5,11.19736132]
["bitfinex","ETHUSD",1764605489531,0.4688,2732.8,2731.6,0.594]
["bitfinex","ETHUSD",1764605489703,0.4688,2732.8,2731.7,1.17913613]
["bitfinex","ETHUSD",1764605490103,0.4688,2732.8,2731.5,0.72559411]
["bitfinex","ETHUSD",1764605490302,0.4688,2732.8,2731.4,10.98337848]
["bitfinex","ETHUSD",1764605490544,0.83211704,2732.8,2731.4,10.98337848]
["bitfinex","ETHUSD",1764605490832,3.117422,2732.7,2731.4,7.32225232]
["bitfinex","ETHUSD",1764605491021,0.36331704,2732.5,2731.4,7.32225232]
["bitfinex","ETHUSD",1764605491206,1.77172752,2732.6,2731.4,7.32225232]
["bitfinex","ETHUSD",1764605491207,0.594,2732.4,2731.4,7.32225232]
["bitfinex","ETHUSD",1764605491604,0.479,2732.3,2731.4,7.32225232]
["bitfinex","ETHUSD",1764605491801,0.479,2732.3,2731.4,10.98337848]
["bitfinex","ETHUSD",1764605492031,0.1883,2731.5,2731.0,7.32432478]
["bitfinex","ETHUSD",1764605492434,0.6673,2731.5,2731.0,7.32432478]
["bitfinex","ETHUSD",1764605492640,0.6673,2731.5,2731.0,10.98598717]
["bitfinex","ETHUSD",1764605492836,0.479,2731.4,2731.0,3.66266239]
["bitfinex","ETHUSD",1764605493037,0.479,2731.4,2731.0,7.32432478]
["bitfinex","ETHUSD",1764605493238,0.479,2731.4,2731.0,0.001]
["bitfinex","ETHUSD",1764605494814,1.20459411,2731.4,2731.0,0.001]
["bitfinex","ETHUSD",1764605495051,0.23502111,2731.3,2731.0,0.001]
["bitfinex","ETHUSD",1764605495226,0.71402111,2731.3,2731.0,0.001]
["bitfinex","ETHUSD",1764605495730,0.479,2731.2,2731.0,0.001]
["bitfinex","ETHUSD",1764605497350,0.4782,2731.2,2731.0,0.001]
["bitfinex","ETHUSD",1764605499554,0.4507,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1764605499954,0.9297,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1764605501659,0.9297,2731.1,2730.7,0.001]
["bitfinex","ETHUSD",1764605501660,0.72559411,2731.0,2730.7,0.001]
["bitfinex","ETHUSD",1764605501866,0.4507,2730.8,2730.7,0.001]
["bitfinex","ETHUSD",1764605502753,0.4507,2730.8,2730.4,0.001]
["bitfinex","ETHUSD",1764605502754,0.9297,2730.8,2730.4,0.001]
["bitfinex","ETHUSD",1764605502937,0.4507,2730.5,2729.1,7.32842328]
["bitfinex","ETHUSD",1764605503138,0.4507,2729.9,2729.1,10.99263492]
["bitfinex","ETHUSD",1764605503322,0.4507,2729.9,2729.2,0.74642233]
["bitfinex","ETHUSD",1764605503323,1.0447,2729.9,2729.2,0.74642233]
["bitfinex","ETHUSD",1764605503526,1.233,2729.9,2729.3,10.99182939]
["bitfinex","ETHUSD",1764605503722,1.233,2729.9,2729.3,7.32788626]
["bitfinex","ETHUSD",1764605504059,1.712,2729.9,2729.3,10.99182939]
["bitfinex","ETHUSD",1764605504353,0.594,2729.8,2729.3,12.53206444]
["bitfinex","ETHUSD",1764605505058,0.1883,2729.9,2729.3,12.53206444]
["bitfinex","ETHUSD",1764605505223,0.1883,2729.9,2729.3,8.86812131]
["bitfinex","ETHUSD",1764605505422,0.479,2730.2,2729.3,16.19600757]
["bitfinex","ETHUSD",1764605505646,0.594,2730.1,2729.3,16.47380757]
["bitfinex","ETHUSD",1764605505846,0.479,2730.6,2729.4,1.92518076]
["bitfinex","ETHUSD",1764605506068,0.479,2731.0,2729.5,0.2778]
["bitfinex","ETHUSD",1764605506238,0.594,2730.9,2729.5,0.2778]
["bitfinex","ETHUSD",1764605506439,0.594,2731.0,2729.5,0.2778]
["bitfinex","ETHUSD",1764605506744,0.479,2730.9,2729.6,0.25191808]
["bitfinex","ETHUSD",1764605507156,0.479,2730.9,2729.6,0.52971808]
["bitfinex","ETHUSD",1764605507453,0.479,2730.9,2729.7,14.65362492]
["bitfinex","ETHUSD",1764605507657,0.479,2730.9,2729.7,14.93142492]
["bitfinex","ETHUSD",1764605507860,0.479,2730.9,2729.8,0.2778]
["bitfinex","ETHUSD",1764605508171,0.594,2731.0,2729.9,1.49314249]
["bitfinex","ETHUSD",1764605508570,0.594,2731.0,2729.9,1.77094249]
["bitfinex","ETHUSD",1764605509433,0.6673,2731.2,2729.9,1.77094249]
["bitfinex","ETHUSD",1764605509434,0.6673,2731.2,2730.1,14.65147796]
["bitfinex","ETHUSD",1764605509633,1.2613,2731.2,2730.1,14.65147796]
["bitfinex","ETHUSD",1764605509856,1.2633,2731.2,2730.2,1.7707278]
["bitfinex","ETHUSD",1764605510132,1.2633,2731.2,2730.2,1.4929278]
["bitfinex","ETHUSD",1764605510133,0.479,2731.1,2730.2,1.4929278]
["bitfinex","ETHUSD",1764605510775,0.7843,2731.2,2730.2,1.4929278]
["bitfinex","ETHUSD",1764605511088,0.479,2731.1,2730.1,7.32573898]
["bitfinex","ETHUSD",1764605511590,1.20459411,2731.1,2729.8,3.66322092]
["bitfinex","ETHUSD",1764605511881,0.479,2731.1,2729.8,3.66322092]
["bitfinex","ETHUSD",1764605512030,0.479,2731.0,2729.8,1.15197515]
["bitfinex","ETHUSD",1764605512235,0.84231704,2731.0,2729.7,7.32681246]
["bitfinex","ETHUSD",1764605512563,0.36331704,2730.8,2729.7,7.32681246]
["bitfinex","ETHUSD",1764605512766,0.479,2730.7,2729.7,10.99021869]
["bitfinex","ETHUSD",1764605515154,0.479,2730.7,2729.7,7.32681246]
["bitfinex","ETHUSD",1764605515357,0.3637223,2730.6,2729.7,7.32681246]
["bitfinex","ETHUSD",1764605515687,0.479,2730.7,2729.7,7.32681246]
["bitfinex","ETHUSD",1764605515842,0.594,2730.5,2729.7,12.48090707]
["bitfinex","ETHUSD",1764605516347,0.479,2730.4,2729.7,7.32681246]
["bitfinex","ETHUSD",1764605517796,0.479,2730.4,2729.7,10.99021869]
["bitfinex","ETHUSD",1764605517995,0.594,2730.3,2729.5,0.001]
["bitfinex","ETHUSD",1764605518352,0.594,2730.4,2729.6,0.2778]
["bitfinex","ETHUSD",1764605519275,0.479,2730.6,2729.6,0.2778]
["bitfinex","ETHUSD",1764605519583,1.073,2730.6,2729.5,0.001]
["bitfinex","ETHUSD",1764605519986,0.4898,2730.5,2729.5,0.001]
["bitfinex","ETHUSD",1764605520188,0.489,2730.5,2729.6,1.46562356]
["bitfinex","ETHUSD",1764605520565,0.594,2730.6,2729.7,0.2786]
["bitfinex","ETHUSD",1764605521499,0.594,2730.6,2729.6,1.46562356]
["bitfinex","ETHUSD",1764605521680,0.4776,2729.7,2729.5,0.001]
["bitfinex","ETHUSD",1764605522392,0.9674,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1764605524255,0.1994,2729.8,2729.5,0.001]
["bitfinex","ETHUSD",1764605524463,0.4776,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1764605524875,0.9674,2729.6,2729.5,0.001]
["bitfinex","ETHUSD",1764605525395,3.601748,2729.3,2728.2,3.66539374]
["bitfinex","ETHUSD",1764605525572,1.24156674,2729.2,2727.7,0.2806]
["bitfinex","ETHUSD",1764605525904,0.594,2729.6,2728.4,11.24633039]
["bitfinex","ETHUSD",1764605526227,0.4898,2729.2,2728.4,11.24633039]
["bitfinex","ETHUSD",1764605526977,0.4898,2729.2,2728.4,7.58117866]
["bitfinex","ETHUSD",1764605527695,0.4898,2729.2,2728.4,14.91148212]
["bitfinex","ETHUSD",1764605527865,0.4898,2729.2,2728.5,1.49114821]
["bitfinex","ETHUSD",1764605528068,0.4898,2729.5,2728.6,10.99464927]
["bitfinex","ETHUSD",1764605528569,0.594,2729.4,2728.6,14.65953236]
["bitfinex","ETHUSD",1764605528788,0.594,2729.4,2728.6,10.99464927]
["bitfinex","ETHUSD",1764605529001,0.594,2729.4,2728.7,1.27663975]
["bitfinex","ETHUSD",1764605529204,0.7587573,2730.1,2729.3,0.42]
["bitfinex","ETHUSD",1764605529403,0.4918,2731.1,2729.4,0.594]
["bitfinex","ETHUSD",1764605529568,0.594,2731.0,2729.4,0.8746]
["bitfinex","ETHUSD",1764605529907,0.594,2731.0,2729.5,0.2806]
["bitfinex","ETHUSD",1764605530114,0.594,2731.0,2729.6,18.3177022]
["bitfinex","ETHUSD",1764605530278,0.594,2731.0,2729.7,1.85983022]
["bitfinex","ETHUSD",1764605530616,0.594,2731.0,2729.8,0.594]
["bitfinex","ETHUSD",1764605530817,0.594,2731.0,2729.9,0.2806]
["bitfinex","ETHUSD",1764605531023,0.002,2731.1,2730.2,10.63227796]
["bitfinex","ETHUSD",1764605531310,0.002,2731.1,2730.3,0.594]
["bitfinex","ETHUSD",1764605531517,0.002,2731.1,2730.4,1.1226278]
["bitfinex","ETHUSD",1764605531808,0.002,2731.1,2730.4,1.4032278]
["bitfinex","ETHUSD",1764605532118,0.002,2731.1,2730.5,0.2806]
["bitfinex","ETHUSD",1764605532323,0.002,2731.1,2731.0,0.2806]
["bitfinex","ETHUSD",1764605532811,1e-08,2731.5,2731.4,0.686104]
["bitfinex","ETHUSD",1764605532978,1e-08,2731.5,2731.4,0.999504]
["bitfinex","ETHUSD",1764605533173,1e-08,2731.5,2731.4,2.0377782]
["bitfinex","ETHUSD",1764605533399,1e-08,2731.5,2731.4,0.8746]
["bitfinex","ETHUSD",1764605533606,1e-08,2731.5,2731.4,1.280104]
["bitfinex","ETHUSD",1764605533919,0.002,2733.4,2731.5,1.09498794]
["bitfinex","ETHUSD",1764605534118,0.002,2733.4,2732.4,0.405504]
["bitfinex","ETHUSD",1764605534438,0.002,2733.4,2732.5,12.08273519]
["bitfinex","ETHUSD",1764605534703,0.002,2733.4,2732.5,15.74238752]
["bitfinex","ETHUSD",1764605534871,0.4918,2733.4,2732.5,12.08273519]
["bitfinex","ETHUSD",1764605535077,0.002,2733.4,2732.5,12.08273519]
["bitfinex","ETHUSD",1764605535407,0.002,2733.4,2732.6,1.29573352]
["bitfinex","ETHUSD",1764605536005,0.002,2733.4,2733.3,0.1394]
["bitfinex","ETHUSD",1764605536610,0.002,2733.4,2733.3,3.7979812]
["bitfinex","ETHUSD",1764605538923,0.002,2733.4,2733.3,4.0785812]
["bitfinex","ETHUSD",1764605539206,0.002,2733.4,2733.3,15.84195727]
["bitfinex","ETHUSD",1764605539418,0.002,2733.4,2733.3,17.85141971]
["bitfinex","ETHUSD",1764605540013,0.002,2733.4,2733.3,3.7979812]
["bitfinex","ETHUSD",1764605540310,0.002,2733.4,2733.3,4.0785812]
["bitfinex","ETHUSD",1764605541251,0.002,2733.4,2733.3,4.3909812]
["bitfinex","ETHUSD",1764605541887,0.002,2733.4,2733.3,3.7979812]
["bitfinex","ETHUSD",1764605542581,0.002,2733.4,2733.3,3.6585812]
["bitfinex","ETHUSD",1764605543208,0.0012,2733.4,2733.3,3.6585812]
["bitfinex","ETHUSD",1764605543831,0.0012,2733.4,2733.3,4.40424604]
["bitfinex","ETHUSD",1764605544128,0.0012,2733.4,2732.8,0.2806]
["bitfinex","ETHUSD",1764605544320,0.0012,2733.4,2732.9,0.2806]
["bitfinex","ETHUSD",1764605544619,0.0012,2733.4,2733.0,10.9769484]
["bitfinex","ETHUSD",1764605544987,0.0012,2733.4,2733.3,0.2806]
["bitfinex","ETHUSD",1764605545390,0.0012,2733.4,2733.3,0.5612]
["bitfinex","ETHUSD",1764605546016,0.0012,2733.4,2733.3,0.2806]
["bitfinex","ETHUSD",1764605546526,0.0012,2733.4,2733.3,3.9391812]
["bitfinex","ETHUSD",1764605546823,0.0012,2733.4,2733.3,4.75826959]
["bitfinex","ETHUSD",1764605547609,0.0012,2733.4,2733.3,5.03886959]
["bitfinex","ETHUSD",1764605548117,0.0012,2733.4,2733.3,4.75826959]
["bitfinex","ETHUSD",1764605548318,0.0012,2733.4,2733.3,5.03886959]
["bitfinex","ETHUSD",1764605549428,0.0012,2733.4,2733.3,3.6585812]
["bitfinex","ETHUSD",1764605549628,0.9686,2733.4,2732.3,7.31984042]
["bitfinex","ETHUSD",1764605549795,0.9674,2733.3,2732.3,14.63968084]
["bitfinex","ETHUSD",1764605550126,0.9674,2733.3,2732.4,1.53720808]
["bitfinex","ETHUSD",1764605550294,0.0012,2733.4,2732.4,1.81780808]
["bitfinex","ETHUSD",1764605550491,0.4648,2733.3,2732.5,7.31930466]
["bitfinex","ETHUSD",1764605550689,0.0012,2733.4,2732.5,14.63860932]
["bitfinex","ETHUSD",1764605550935,0.0012,2733.4,2732.6,1.92624174]
["bitfinex","ETHUSD",1764605551093,0.4648,2733.3,2732.5,10.97895699]
["bitfinex","ETHUSD",1764605551494,0.4648,2733.3,2732.5,7.31930466]
["bitfinex","ETHUSD",1764605551706,0.4648,2733.3,2732.5,10.97895699]
["bitfinex","ETHUSD",1764605552502,0.0012,2733.4,2732.5,14.63860932]
["bitfinex","ETHUSD",1764605552704,0.0012,2733.4,2732.5,10.97895699]
["bitfinex","ETHUSD",1764605552933,0.0012,2733.4,2732.6,1.1571957]
["bitfinex","ETHUSD",1764605552934,0.4778,2733.4,2732.6,1.1571957]
["bitfinex","ETHUSD",1764605553643,0.0012,2733.4,2732.6,1.1571957]
["bitfinex","ETHUSD",1764605554125,0.4778,2733.4,2732.6,1.1571957]
["bitfinex","ETHUSD",1764605554327,0.0012,2733.4,2732.6,1.1571957]
["bitfinex","ETHUSD",1764605554529,0.0012,2733.4,2732.7,14.63753796]
["bitfinex","ETHUSD",1764605554827,0.0012,2733.4,2732.8,1.57947337]
["bitfinex","ETHUSD",1764605555999,0.0012,2733.4,2732.8,2.17247337]
["bitfinex","ETHUSD",1764605556318,0.0012,2733.4,2732.9,0.593]
["bitfinex","ETHUSD",1764605556719,0.0012,2733.4,2733.0,10.9769484]
["bitfinex","ETHUSD",1764605558006,0.0012,2733.4,2733.3,0.2806]
["bitfinex","ETHUSD",1764605558824,0.0012,2733.4,2733.3,3.9391812]
["bitfinex","ETHUSD",1764605559025,0.0012,2733.4,2733.3,4.72702901]
["bitfinex","ETHUSD",1764605559721,0.0012,2733.4,2733.3,5.00762901]
["bitfinex","ETHUSD",1764605560236,0.0012,2733.4,2733.3,6.00613301]
["bitfinex","ETHUSD",1764605561941,0.05,2735.0,2734.1,0.405504]
["bitfinex","ETHUSD",1764605562111,0.05,2735.0,2733.4,0.2786]
["bitfinex","ETHUSD",1764605562112,0.1845,2734.9,2733.7,0.72559411]
["bitfinex","ETHUSD",1764605562437,0.05,2735.0,2733.6,10.46736783]
["bitfinex","ETHUSD",1764605562617,0.05,2735.0,2733.4,2.73881388]
["bitfinex","ETHUSD",1764605562618,0.1845,2734.9,2734.2,0.2786]
["bitfinex","ETHUSD",1764605563123,0.6611,2734.9,2734.2,3.65737692]
["bitfinex","ETHUSD",1764605563323,0.1845,2734.9,2734.2,4.72676485]
["bitfinex","ETHUSD",1764605563526,0.05,2735.0,2734.2,4.72676485]
["bitfinex","ETHUSD",1764605563762,0.1845,2734.9,2734.2,4.72676485]
["bitfinex","ETHUSD",1764605563935,0.6611,2734.9,2734.2,3.65737692]
["bitfinex","ETHUSD",1764605565154,0.6611,2734.9,2734.2,0.2786]
["bitfinex","ETHUSD",1764605565306,0.1845,2734.9,2734.2,0.2786]
["bitfinex","ETHUSD",1764605566511,0.0004,2734.3,2734.2,0.5572]
["bitfinex","ETHUSD",1764605566716,0.0004,2734.3,2734.2,0.2786]
["bitfinex","ETHUSD",1764605567239,0.0004,2734.3,2734.2,3.93597692]
["bitfinex","ETHUSD",1764605567533,0.0004,2734.3,2734.2,4.69532469]
["bitfinex","ETHUSD",1764605568117,0.0004,2734.3,2734.2,4.41672469]
["bitfinex","ETHUSD",1764605569738,0.0004,2734.3,2734.2,4.69532469]
["bitfinex","ETHUSD",1764605571113,0.9363,2734.3,2733.5,7.31659883]
["bitfinex","ETHUSD",1764605571325,0.477,2734.3,2733.5,14.63322585]
["bitfinex","ETHUSD",1764605571520,0.0004,2734.3,2733.5,14.63322585]
["bitfinex","ETHUSD",1764605571810,0.0004,2734.3,2733.5,18.88453936]
["bitfinex","ETHUSD",1764605572010,0.0004,2734.3,2734.1,10.46736783]
["bitfinex","ETHUSD",1764605572248,0.0004,2734.3,2734.2,0.2786]
["bitfinex","ETHUSD",1764605572612,0.0004,2734.3,2733.9,0.593]
["bitfinex","ETHUSD",1764605572816,0.0004,2734.3,2733.6,1.88845394]
["bitfinex","ETHUSD",1764605573139,0.477,2734.3,2733.7,10.97413761]
["bitfinex","ETHUSD",1764605573345,0.477,2734.3,2733.7,12.6855253]
["bitfinex","ETHUSD",1764605575952,0.1845,2733.8,2733.7,5.36943356]
["bitfinex","ETHUSD",1764605576125,0.6438,2733.8,2733.7,3.65804587]
["bitfinex","ETHUSD",1764605576324,1.1204,2733.8,2733.7,3.65804587]
["bitfinex","ETHUSD",1764605577266,1.1204,2733.8,2733.2,11.70173926]
["bitfinex","ETHUSD",1764605577434,1.1204,2733.8,2733.2,15.36045431]
["bitfinex","ETHUSD",1764605577634,1.1204,2733.8,2733.3,1.59534543]
["bitfinex","ETHUSD",1764605579260,0.1845,2734.1,2733.5,0.72559411]
["bitfinex","ETHUSD",1764605579859,0.6611,2734.1,2733.5,0.72559411]
["bitfinex","ETHUSD",1764605580163,0.4568,2733.6,2733.3,3.65856208]
["bitfinex","ETHUSD",1764605580363,0.4568,2733.4,2732.9,7.31823336]
["bitfinex","ETHUSD",1764605580565,0.4568,2733.4,2732.9,8.0501567]
["bitfinex","ETHUSD",1764605580763,0.9122,2733.4,2732.9,11.70927338]
["bitfinex","ETHUSD",1764605581276,0.4554,2733.9,2733.0,0.2786]
["bitfinex","ETHUSD",1764605581568,0.4554,2733.9,2733.1,1.56469901]
["bitfinex","ETHUSD",1764605581943,0.0004,2734.3,2733.8,0.2786]
["bitfinex","ETHUSD",1764605582129,0.0004,2734.3,2733.9,0.72559411]
["bitfinex","ETHUSD",1764605582333,0.0004,2734.3,2733.5,0.72559411]
["bitfinex","ETHUSD",1764605582866,0.0004,2734.3,2733.6,0.593]
["bitfinex","ETHUSD",1764605583067,0.0004,2734.3,2733.6,0.8716]
["bitfinex","ETHUSD",1764605583237,0.0004,2734.3,2733.8,0.72559411]
["bitfinex","ETHUSD",1764605583436,0.0004,2734.3,2733.9,1.53577776]
["bitfinex","ETHUSD",1764605583637,0.4554,2734.2,2733.7,7.31609174]
["bitfinex","ETHUSD",1764605583964,0.4554,2734.2,2733.7,10.97413761]
["bitfinex","ETHUSD",1764605584353,0.0004,2734.3,2733.7,10.97413761]
["bitfinex","ETHUSD",1764605584559,0.0004,2734.3,2733.7,7.31609174]
["bitfinex","ETHUSD",1764605584754,0.4558,2734.3,2733.7,7.31609174]
["bitfinex","ETHUSD",1764605584970,0.6483,2733.8,2733.7,3.65804587]
["bitfinex","ETHUSD",1764605585168,0.6483,2733.8,2733.5,0.72659411]
["bitfinex","ETHUSD",1764605585372,0.4568,2733.7,2733.5,0.72659411]
["bitfinex","ETHUSD",1764605585559,0.0004,2734.3,2733.5,0.72659411]
["bitfinex","ETHUSD",1764605585560,0.1915,2734.1,2733.5,0.72659411]
["bitfinex","ETHUSD",1764605586068,0.6469,2734.1,2733.5,0.001]
["bitfinex","ETHUSD",1764605586300,0.6469,2734.1,2733.5,1.17123377]
["bitfinex","ETHUSD",1764605586472,0.1915,2734.1,2733.5,1.17123377]
["bitfinex","ETHUSD",1764605586765,0.6469,2734.1,2733.5,1.17123377]
["bitfinex","ETHUSD",1764605587344,0.6469,2734.1,2733.6,10.97453904]
["bitfinex","ETHUSD",1764605588246,0.0004,2734.3,2733.6,10.97453904]
["bitfinex","ETHUSD",1764605588453,0.0004,2734.3,2733.7,1.27387728]
["bitfinex","ETHUSD",1764605588660,0.4554,2734.2,2733.7,1.27387728]
["bitfinex","ETHUSD",1764605588871,0.6483,2733.8,2733.7,1.27387728]
["bitfinex","ETHUSD",1764605589368,0.0004,2734.3,2733.7,1.27387728]
["bitfinex","ETHUSD",1764605589369,0.1907,2734.1,2733.8,7.31582412]
["bitfinex","ETHUSD",1764605589677,0.0004,2734.3,2733.8,12.19852429]
["bitfinex","ETHUSD",1764605590171,0.4558,2734.3,2733.8,12.19852429]
["bitfinex","ETHUSD",1764605590374,0.0004,2734.3,2733.8,12.19852429]
["bitfinex","ETHUSD",1764605590551,0.4558,2734.3,2733.8,12.19852429]
["bitfinex","ETHUSD",1764605591444,0.0004,2734.3,2733.8,12.19852429]
["bitfinex","ETHUSD",1764605591641,0.4558,2734.3,2733.9,1.21985243]
["bitfinex","ETHUSD",1764605592275,0.0004,2734.3,2733.9,1.21985243]
["bitfinex","ETHUSD",1764605593270,0.4568,2734.0,2733.9,1.21985243]
["bitfinex","ETHUSD",1764605593478,0.4568,2734.0,2733.9,4.87763069]
["bitfinex","ETHUSD",1764605593859,0.4558,2734.3,2733.9,12.19318721]
["bitfinex","ETHUSD",1764605594060,0.4558,2734.3,2733.9,10.97333478]
["bitfinex","ETHUSD",1764605595378,0.5954,2733.6,2733.2,0.001]
["bitfinex","ETHUSD",1764605595581,0.5954,2733.6,2732.8,0.001]
["bitfinex","ETHUSD",1764605595582,0.4568,2733.3,2732.8,0.001]
["bitfinex","ETHUSD",1764605595887,0.4568,2732.6,2732.2,0.001]
["bitfinex","ETHUSD",1764605596089,0.4568,2732.3,2731.2,0.001]
["bitfinex","ETHUSD",1764605596283,0.4568,2731.9,2731.2,0.001]
["bitfinex","ETHUSD",1764605596443,0.4554,2732.4,2731.3,3.66123176]
["bitfinex","ETHUSD",1764605596648,0.4568,2731.9,2731.2,0.001]
["bitfinex","ETHUSD",1764605596885,0.4568,2731.9,2731.8,3.66159008]
["bitfinex","ETHUSD",1764605597084,0.9122,2731.9,2731.8,3.66159008]
["bitfinex","ETHUSD",1764605597246,0.9122,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764605602053,1.5052,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764605602253,0.4554,2732.3,2731.8,0.001]
["bitfinex","ETHUSD",1764605603388,0.4568,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764605604465,0.4554,2732.8,2731.9,0.405504]
["bitfinex","ETHUSD",1764605604673,0.4554,2732.8,2731.8,0.72659411]
["bitfinex","ETHUSD",1764605604963,0.4568,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764605605493,0.4554,2732.3,2731.8,0.001]
["bitfinex","ETHUSD",1764605606858,0.593,2732.5,2731.8,0.001]
["bitfinex","ETHUSD",1764605607365,0.4554,2732.6,2731.8,0.001]
["bitfinex","ETHUSD",1764605607561,1.0484,2732.6,2731.8,0.001]
["bitfinex","ETHUSD",1764605607963,0.4554,2732.5,2731.8,0.001]
["bitfinex","ETHUSD",1764605608767,1.03929838,2732.8,2731.8,0.001]
["bitfinex","ETHUSD",1764605608964,0.593,2732.6,2731.6,0.2364]
["bitfinex","ETHUSD",1764605609287,0.593,2732.6,2731.7,1.48813685]
["bitfinex","ETHUSD",1764605609790,0.4652,2732.7,2731.7,1.48813685]
["bitfinex","ETHUSD",1764605609791,1.0582,2732.7,2731.7,1.48813685]
["bitfinex","ETHUSD",1764605610084,1.0582,2732.7,2731.8,10.98177024]
["bitfinex","ETHUSD",1764605610277,0.4797,2732.6,2731.8,10.98177024]
["bitfinex","ETHUSD",1764605611069,0.4843,2731.9,2731.5,0.001]
["bitfinex","ETHUSD",1764605611275,0.4843,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1764605611472,0.4843,2731.6,2730.2,0.0982]
["bitfinex","ETHUSD",1764605611773,0.4843,2731.3,2729.9,3.66313784]
["bitfinex","ETHUSD",1764605611987,1.0727,2731.2,2730.0,11.36514476]
["bitfinex","ETHUSD",1764605612186,1.79829411,2731.2,2730.0,4.03913744]
["bitfinex","ETHUSD",1764605612357,0.4797,2731.0,2730.0,7.7021411]
["bitfinex","ETHUSD",1764605612575,0.4797,2731.0,2730.0,7.32600732]
["bitfinex","ETHUSD",1764605612780,0.1892,2730.9,2730.0,10.98901098]
["bitfinex","ETHUSD",1764605613114,0.4797,2731.7,2730.5,10.46736783]
["bitfinex","ETHUSD",1764605613410,1.0727,2731.6,2730.6,1.04673678]
["bitfinex","ETHUSD",1764605613612,1.0727,2731.6,2730.2,0.593]
["bitfinex","ETHUSD",1764605613811,1.0727,2731.6,2730.3,10.46736783]
["bitfinex","ETHUSD",1764605613812,0.4797,2731.5,2730.3,10.46736783]
["bitfinex","ETHUSD",1764605614003,0.4797,2731.5,2730.5,10.9869987]
["bitfinex","ETHUSD",1764605614381,0.4797,2731.5,2730.5,14.6493316]
["bitfinex","ETHUSD",1764605615780,0.405504,2732.5,2730.5,14.8877316]
["bitfinex","ETHUSD",1764605616076,1.0727,2731.8,2730.5,14.6493316]
["bitfinex","ETHUSD",1764605616304,0.4797,2731.8,2730.6,0.2384]
["bitfinex","ETHUSD",1764605616505,1.0727,2731.8,2730.7,1.48877316]
["bitfinex","ETHUSD",1764605616888,0.4797,2731.8,2730.8,0.405504]
["bitfinex","ETHUSD",1764605617099,1.0727,2732.2,2730.9,10.62910592]
["bitfinex","ETHUSD",1764605617380,1.0727,2732.2,2730.7,1.48877316]
["bitfinex","ETHUSD",1764605617381,0.4797,2731.9,2730.7,1.48877316]
["bitfinex","ETHUSD",1764605617600,0.6735,2730.8,2730.5,3.6623329]
["bitfinex","ETHUSD",1764605617810,0.6735,2730.8,2730.5,7.3246658]
["bitfinex","ETHUSD",1764605618016,0.4797,2730.7,2730.0,0.72559411]
["bitfinex","ETHUSD",1764605618200,0.4797,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1764605618401,0.6735,2730.8,2730.5,0.001]
["bitfinex","ETHUSD",1764605618402,0.1892,2730.8,2730.5,0.001]
["bitfinex","ETHUSD",1764605618602,0.6689,2730.8,2730.5,0.001]
["bitfinex","ETHUSD",1764605619211,0.4797,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1764605619416,0.4797,2731.2,2730.5,0.001]
["bitfinex","ETHUSD",1764605619590,0.1892,2731.1,2730.5,0.001]
["bitfinex","ETHUSD",1764605619794,0.1892,2731.3,2730.5,0.001]
["bitfinex","ETHUSD",1764605622117,0.4797,2731.8,2730.8,0.72559411]
["bitfinex","ETHUSD",1764605622920,0.1892,2732.0,2730.9,3.5084]
["bitfinex","ETHUSD",1764605623219,0.1892,2732.0,2730.9,14.13750592]
["bitfinex","ETHUSD",1764605623529,0.1892,2732.0,2731.0,1.48631]
["bitfinex","ETHUSD",1764605623701,0.1892,2732.0,2731.0,5.72030411]
["bitfinex","ETHUSD",1764605624116,0.1892,2732.0,2731.1,14.64611328]
["bitfinex","ETHUSD",1764605624994,0.4817,2732.2,2731.2,0.2384]
["bitfinex","ETHUSD",1764605625199,0.002,2732.2,2731.2,0.2384]
["bitfinex","ETHUSD",1764605625395,0.4817,2732.2,2731.3,1.91390416]
["bitfinex","ETHUSD",1764605626229,0.4817,2732.2,2731.4,10.98337848]
["bitfinex","ETHUSD",1764605627434,0.4817,2732.2,2731.4,7.32225232]
["bitfinex","ETHUSD",1764605627616,0.4817,2732.2,2731.4,10.98337848]
["bitfinex","ETHUSD",1764605628128,0.4817,2732.2,2731.2,3.66127699]
["bitfinex","ETHUSD",1764605628305,0.4817,2732.2,2731.3,1.4645862]
["bitfinex","ETHUSD",1764605629198,0.4817,2732.2,2731.1,14.64611328]
["bitfinex","ETHUSD",1764605629920,1.0747,2732.2,2731.1,14.64611328]
["bitfinex","ETHUSD",1764605630424,0.002,2732.2,2731.6,10.62910592]
["bitfinex","ETHUSD",1764605630623,0.002,2732.2,2732.1,0.3786]
["bitfinex","ETHUSD",1764605631122,0.4863,2732.2,2731.5,0.1402]
["bitfinex","ETHUSD",1764605631324,0.002,2732.2,2731.5,0.1402]
["bitfinex","ETHUSD",1764605631514,0.002,2732.2,2731.6,0.2384]
["bitfinex","ETHUSD",1764605632105,0.002,2732.2,2731.7,10.98217227]
["bitfinex","ETHUSD",1764605632436,0.002,2732.2,2731.8,0.65570648]
["bitfinex","ETHUSD",1764605632850,0.002,2732.2,2731.7,10.98217227]
["bitfinex","ETHUSD",1764605634223,0.4817,2732.2,2731.7,3.66072409]
["bitfinex","ETHUSD",1764605634424,0.6735,2731.8,2731.6,3.6608581]
["bitfinex","ETHUSD",1764605634649,0.4843,2731.7,2731.6,3.6608581]
["bitfinex","ETHUSD",1764605634952,0.1892,2731.8,2731.6,7.3217162]
["bitfinex","ETHUSD",1764605635517,0.1884,2731.8,2731.6,7.3217162]
["bitfinex","ETHUSD",1764605635833,0.4797,2732.1,2731.6,10.9825743]
["bitfinex","ETHUSD",1764605635834,0.1892,2732.0,2731.6,10.9825743]
["bitfinex","ETHUSD",1764605636208,0.6689,2732.0,2731.3,14.64498285]
["bitfinex","ETHUSD",1764605636408,0.6689,2732.0,2731.4,1.47851829]
["bitfinex","ETHUSD",1764605636705,0.1892,2732.0,2731.4,1.47851829]
["bitfinex","ETHUSD",1764605636959,0.4797,2731.9,2731.3,7.32246245]
["bitfinex","ETHUSD",1764605637154,0.4797,2731.9,2731.3,10.98372265]
["bitfinex","ETHUSD",1764605637954,0.4797,2731.9,2731.3,7.32246245]
["bitfinex","ETHUSD",1764605638111,0.4797,2731.9,2731.4,3.27]
["bitfinex","ETHUSD",1764605638423,0.4797,2731.9,2731.5,7.32198424]
["bitfinex","ETHUSD",1764605638621,0.4797,2731.9,2731.5,10.98297636]
["bitfinex","ETHUSD",1764605639109,0.4797,2731.9,2731.5,7.32198424]
["bitfinex","ETHUSD",1764605639538,0.1892,2732.0,2731.5,10.98297636]
["bitfinex","ETHUSD",1764605639720,0.4797,2731.9,2731.5,7.32198424]
["bitfinex","ETHUSD",1764605640038,0.4797,2731.9,2731.5,10.98297636]
["bitfinex","ETHUSD",1764605640540,0.002,2732.2,2731.5,12.408274]
["bitfinex","ETHUSD",1764605640837,0.002,2732.2,2731.5,16.06926612]
["bitfinex","ETHUSD",1764605641063,0.002,2732.2,2731.6,0.2392]
["bitfinex","ETHUSD",1764605641224,0.002,2732.2,2731.5,19.73025824]
["bitfinex","ETHUSD",1764605641547,0.002,2732.2,2731.6,0.2392]
["bitfinex","ETHUSD",1764605641747,0.002,2732.2,2732.1,0.2392]
["bitfinex","ETHUSD",1764605641914,0.002,2732.2,2731.7,2.58994582]
["bitfinex","ETHUSD",1764605642114,0.002,2732.2,2731.7,1.99694582]
["bitfinex","ETHUSD",1764605642423,0.002,2732.2,2732.1,0.2392]
["bitfinex","ETHUSD",1764605642810,0.002,2732.2,2731.8,10.98177024]
["bitfinex","ETHUSD",1764605643026,0.002,2732.2,2731.8,12.35220126]
["bitfinex","ETHUSD",1764605643515,0.6515,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1764605643722,1.1354,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1764605644437,1.1354,2731.9,2731.2,15.37117111]
["bitfinex","ETHUSD",1764605644631,0.4636,2731.8,2731.2,15.37117111]
["bitfinex","ETHUSD",1764605645536,0.1879,2731.9,2731.2,15.37117111]
["bitfinex","ETHUSD",1764605645739,0.002,2732.2,2731.3,2.14421711]
["bitfinex","ETHUSD",1764605645941,0.002,2732.2,2731.3,2.38341711]
["bitfinex","ETHUSD",1764605646119,0.002,2732.2,2731.4,3.10639236]
["bitfinex","ETHUSD",1764605646444,0.002,2732.2,2731.6,0.72559411]
["bitfinex","ETHUSD",1764605646853,0.002,2732.2,2732.1,0.2392]
["bitfinex","ETHUSD",1764605647023,0.002,2732.2,2732.1,0.4784]
["bitfinex","ETHUSD",1764605647217,0.002,2732.2,2732.1,1.0714]
["bitfinex","ETHUSD",1764605647816,0.002,2732.2,2732.1,12.42610003]
["bitfinex","ETHUSD",1764605648019,0.002,2732.2,2732.1,13.66871003]
["bitfinex","ETHUSD",1764605648248,0.002,2732.2,2732.1,14.07421403]
["bitfinex","ETHUSD",1764605648548,0.002,2732.2,2732.1,17.73440216]
["bitfinex","ETHUSD",1764605648747,0.002,2732.5,2732.4,0.644704]
["bitfinex","ETHUSD",1764605648748,1e-08,2732.5,2732.4,0.644704]
["bitfinex","ETHUSD",1764605649124,1e-08,2732.5,2732.4,1.37511728]
["bitfinex","ETHUSD",1764605649327,1e-08,2732.5,2732.4,1.58518842]
["bitfinex","ETHUSD",1764605649558,1e-08,2732.5,2732.4,2.3205874]
["bitfinex","ETHUSD",1764605649859,0.002,2732.8,2732.5,0.405504]
["bitfinex","ETHUSD",1764605650170,0.002,2732.8,2731.9,3.27]
["bitfinex","ETHUSD",1764605650171,0.4839,2732.7,2731.0,0.001]
["bitfinex","ETHUSD",1764605650374,0.1879,2731.9,2731.2,10.98418275]
["bitfinex","ETHUSD",1764605650844,0.6718,2731.9,2731.2,10.98418275]
["bitfinex","ETHUSD",1764605651044,0.6718,2731.9,2731.2,7.3227885]
["bitfinex","ETHUSD",1764605651235,0.4839,2731.8,2731.2,7.3227885]
["bitfinex","ETHUSD",1764605651432,0.4839,2731.8,2731.2,11.7165616]
["bitfinex","ETHUSD",1764605652872,0.4839,2731.8,2731.5,0.001]
["bitfinex","ETHUSD",1764605653735,0.1879,2731.9,2731.5,0.001]
["bitfinex","ETHUSD",1764605653957,0.4839,2731.8,2731.5,0.001]
["bitfinex","ETHUSD",1764605656969,0.4636,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1764605657171,0.4636,2731.6,2731.2,0.001]
["bitfinex","ETHUSD",1764605657172,1.08931641,2731.4,2731.2,0.001]
["bitfinex","ETHUSD",1764605657344,0.4636,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1764605657539,0.9475,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1764605658236,1.0472041,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1764605658439,1.20041181,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1764605658663,1.20041181,2731.3,2730.5,0.001]
["bitfinex","ETHUSD",1764605658664,0.4636,2731.0,2730.5,0.001]
["bitfinex","ETHUSD",1764605658843,0.6074,2730.9,2730.5,0.001]
["bitfinex","ETHUSD",1764605659366,1.27671434,2730.9,2730.5,0.001]
["bitfinex","ETHUSD",1764605659738,0.405504,2730.8,2730.5,0.001]
["bitfinex","ETHUSD",1764605659944,1.18919411,2730.6,2730.5,0.001]
["bitfinex","ETHUSD",1764605660166,1.78219411,2730.6,2730.5,0.001]
["bitfinex","ETHUSD",1764605660370,3.95570864,2730.6,2730.5,0.001]
["bitfinex","ETHUSD",1764605661565,7.61790742,2730.6,2730.5,0.001]
["bitfinex","ETHUSD",1764605661772,0.3637223,2730.4,2730.3,0.001]
["bitfinex","ETHUSD",1764605661968,0.8273223,2730.4,2730.3,0.001]
["bitfinex","ETHUSD",1764605662139,2.43923292,2730.4,2730.3,0.001]
["bitfinex","ETHUSD",1764605662769,1.5405,2730.4,2730.3,0.001]
["bitfinex","ETHUSD",1764605663067,0.72559411,2730.3,2729.1,0.099]
["bitfinex","ETHUSD",1764605663365,0.3637223,2730.2,2729.1,0.099]
["bitfinex","ETHUSD",1764605663669,0.4839,2730.2,2728.7,10.99419655]
["bitfinex","ETHUSD",1764605663871,0.4839,2730.2,2728.8,1.12341966]
["bitfinex","ETHUSD",1764605664738,0.593,2730.1,2728.9,10.99344057]
["bitfinex","ETHUSD",1764605664940,0.4839,2730.7,2729.0,0.405504]
["bitfinex","ETHUSD",1764605665147,0.593,2730.6,2729.0,1.37109811]
["bitfinex","ETHUSD",1764605665351,0.593,2730.6,2729.2,1.13109811]
["bitfinex","ETHUSD",1764605665655,0.593,2730.6,2729.3,0.24]
["bitfinex","ETHUSD",1764605666777,0.593,2730.6,2729.5,0.72559411]
["bitfinex","ETHUSD",1764605666978,0.4839,2730.7,2729.5,0.72559411]
["bitfinex","ETHUSD",1764605667180,1.0769,2730.7,2729.6,0.24]
["bitfinex","ETHUSD",1764605667487,0.593,2730.7,2729.6,0.24]
["bitfinex","ETHUSD",1764605668052,0.22683377,2730.7,2729.6,0.24]
["bitfinex","ETHUSD",1764605668295,0.1438,2730.9,2729.7,0.405504]
["bitfinex","ETHUSD",1764605668680,0.4839,2731.1,2729.9,18.3156892]
["bitfinex","ETHUSD",1764605668860,0.4839,2731.1,2730.0,1.85556892]
["bitfinex","ETHUSD",1764605669065,0.1917,2731.2,2730.0,2.09556892]
["bitfinex","ETHUSD",1764605669263,0.1917,2731.2,2730.1,0.24]
["bitfinex","ETHUSD",1764605669485,0.1917,2731.2,2730.0,1.85556892]
["bitfinex","ETHUSD",1764605669486,0.4749,2731.1,2730.0,2.58116303]
["bitfinex","ETHUSD",1764605669659,0.4749,2731.1,2730.1,1.78267144]
["bitfinex","ETHUSD",1764605669861,0.4749,2731.1,2730.1,2.02267144]
["bitfinex","ETHUSD",1764605670064,0.1917,2731.2,2730.2,0.24]
["bitfinex","ETHUSD",1764605670354,0.6615,2731.2,2730.1,1.78267144]
["bitfinex","ETHUSD",1764605670889,0.1917,2731.2,2730.2,14.89094132]
["bitfinex","ETHUSD",1764605671186,0.1917,2731.2,2730.3,1.66736128]
["bitfinex","ETHUSD",1764605671484,0.4698,2731.1,2730.3,1.66736128]
["bitfinex","ETHUSD",1764605672574,0.4698,2731.1,2730.2,7.32547066]
["bitfinex","ETHUSD",1764605672778,0.4718,2731.1,2730.0,0.001]
["bitfinex","ETHUSD",1764605672967,0.44376266,2731.1,2730.0,0.001]
["bitfinex","ETHUSD",1764605673669,1.16935677,2731.1,2730.0,0.001]
["bitfinex","ETHUSD",1764605673867,2.77089072,2731.1,2730.0,0.001]
["bitfinex","ETHUSD",1764605674189,0.4826,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1764605674565,0.72759411,2731.1,2730.0,0.001]
["bitfinex","ETHUSD",1764605674883,0.4698,2731.0,2730.0,0.001]
["bitfinex","ETHUSD",1764605675084,1.0628,2731.0,2730.0,0.001]
["bitfinex","ETHUSD",1764605675289,0.4698,2730.9,2730.0,0.001]
["bitfinex","ETHUSD",1764605675786,0.593,2730.8,2730.0,0.001]
["bitfinex","ETHUSD",1764605676979,0.4698,2730.7,2730.0,1.10008161]
["bitfinex","ETHUSD",1764605677793,0.4826,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1764605678766,0.9524,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1764605679182,1.5454,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1764605679694,12.04108795,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1764605679993,13.65966,2729.4,2728.4,0.2508752]
["bitfinex","ETHUSD",1764605680293,1.0756,2729.3,2728.4,11.24630793]
["bitfinex","ETHUSD",1764605680462,0.593,2729.3,2728.5,0.2711]
["bitfinex","ETHUSD",1764605680670,0.593,2729.3,2728.7,7.32949756]
["bitfinex","ETHUSD",1764605681003,0.6532,2729.8,2729.2,0.13]
["bitfinex","ETHUSD",1764605681229,1.123,2729.8,2728.7,10.99424634]
["bitfinex","ETHUSD",1764605681495,0.469,2729.7,2728.6,16.17772626]
["bitfinex","ETHUSD",1764605681697,0.469,2729.7,2728.6,12.51284317]
["bitfinex","ETHUSD",1764605681898,10.49568795,2729.5,2728.4,0.2508752]
["bitfinex","ETHUSD",1764605682207,0.1823,2728.7,2728.5,3.6650174]
["bitfinex","ETHUSD",1764605682362,0.4826,2728.6,2728.4,7.58111666]
["bitfinex","ETHUSD",1764605682780,0.1823,2728.7,2728.4,3.91596493]
["bitfinex","ETHUSD",1764605682996,0.1823,2728.7,2728.4,7.58111666]
["bitfinex","ETHUSD",1764605683177,0.1823,2728.7,2728.4,8.33922833]
["bitfinex","ETHUSD",1764605683506,0.1823,2728.7,2728.4,4.6740766]
["bitfinex","ETHUSD",1764605683691,0.6521,2728.7,2728.4,8.33922833]
["bitfinex","ETHUSD",1764605684201,0.4698,2729.1,2728.4,8.33922833]
["bitfinex","ETHUSD",1764605684387,1.0628,2729.6,2728.6,0.2719]
["bitfinex","ETHUSD",1764605684789,1.0628,2729.6,2728.7,10.99424634]
["bitfinex","ETHUSD",1764605685781,0.593,2729.6,2728.7,11.85914634]
["bitfinex","ETHUSD",1764605686102,0.593,2729.6,2728.7,14.65899512]
["bitfinex","ETHUSD",1764605686301,0.593,2729.6,2728.7,14.93089512]
["bitfinex","ETHUSD",1764605686503,0.593,2729.6,2728.8,1.82428951]
["bitfinex","ETHUSD",1764605686796,0.0602,2729.8,2728.9,14.65792076]
["bitfinex","ETHUSD",1764605687297,0.0602,2729.8,2728.9,14.92982076]
["bitfinex","ETHUSD",1764605687500,0.0602,2729.8,2728.9,14.65792076]
["bitfinex","ETHUSD",1764605687802,0.1823,2730.0,2729.0,0.2719]
["bitfinex","ETHUSD",1764605687976,0.1823,2730.0,2729.1,1.49298208]
["bitfinex","ETHUSD",1764605688180,0.593,2730.1,2729.1,2.21678208]
["bitfinex","ETHUSD",1764605688489,0.593,2730.1,2729.1,2.48868208]
["bitfinex","ETHUSD",1764605688998,0.593,2730.1,2729.2,10.99223214]
["bitfinex","ETHUSD",1764605689164,0.593,2730.1,2729.2,14.65630952]
["bitfinex","ETHUSD",1764605689371,0.593,2730.1,2729.3,1.71449916]
["bitfinex","ETHUSD",1764605689801,0.6649,2729.4,2729.3,1.71449916]
["bitfinex","ETHUSD",1764605690101,0.6649,2729.4,2729.1,3.66414781]
["bitfinex","ETHUSD",1764605690102,0.6649,2729.4,2729.1,7.32835945]
["bitfinex","ETHUSD",1764605690267,1.1347,2729.4,2729.1,7.32835945]
["bitfinex","ETHUSD",1764605690468,0.6649,2729.4,2729.1,7.32835945]
["bitfinex","ETHUSD",1764605690901,1.1347,2729.4,2729.0,0.001]
["bitfinex","ETHUSD",1764605691101,0.4698,2729.3,2729.0,0.001]
["bitfinex","ETHUSD",1764605691278,0.6649,2729.4,2729.0,0.001]
["bitfinex","ETHUSD",1764605691599,1.1347,2729.4,2729.0,0.001]
["bitfinex","ETHUSD",1764605691800,0.1823,2729.7,2729.1,0.1308]
["bitfinex","ETHUSD",1764605693072,0.1823,2729.7,2729.2,10.99223214]
["bitfinex","ETHUSD",1764605693372,0.1823,2729.9,2729.3,1.11230321]
["bitfinex","ETHUSD",1764605693803,0.4698,2729.8,2729.3,1.11230321]
["bitfinex","ETHUSD",1764605695098,0.4698,2729.8,2729.4,7.32761778]
["bitfinex","ETHUSD",1764605695470,0.1823,2729.9,2729.4,10.99142667]
["bitfinex","ETHUSD",1764605695900,0.6521,2729.9,2729.4,10.99142667]
["bitfinex","ETHUSD",1764605696305,0.6521,2729.9,2729.4,12.20179966]
["bitfinex","ETHUSD",1764605696470,0.1823,2729.9,2729.4,12.20179966]
["bitfinex","ETHUSD",1764605696671,0.593,2730.1,2729.4,12.20179966]
["bitfinex","ETHUSD",1764605696871,0.593,2730.1,2729.4,16.13750855]
["bitfinex","ETHUSD",1764605697071,0.1823,2730.3,2729.4,16.13750855]
["bitfinex","ETHUSD",1764605697290,1.0628,2730.6,2729.6,14.65416176]
["bitfinex","ETHUSD",1764605697695,1.0628,2730.6,2729.6,14.92606176]
["bitfinex","ETHUSD",1764605698101,0.76088525,2731.0,2729.7,0.8649]
["bitfinex","ETHUSD",1764605698309,0.002,2731.1,2729.8,0.2719]
["bitfinex","ETHUSD",1764605698610,0.4718,2731.1,2729.8,1.82380618]
["bitfinex","ETHUSD",1764605698975,0.4718,2731.1,2729.9,0.2719]
["bitfinex","ETHUSD",1764605699176,0.4718,2731.1,2730.0,10.98901098]
["bitfinex","ETHUSD",1764605699479,0.4718,2731.1,2730.0,14.65201464]
["bitfinex","ETHUSD",1764605699675,0.4718,2731.1,2730.1,1.49239146]
["bitfinex","ETHUSD",1764605700319,0.4718,2731.1,2730.0,10.98901098]
["bitfinex","ETHUSD",1764605700490,0.4718,2731.1,2729.2,3.66397201]
["bitfinex","ETHUSD",1764605700491,0.4637,2730.1,2729.0,3.6652226]
["bitfinex","ETHUSD",1764605700689,0.593,2730.5,2729.6,7.32708088]
["bitfinex","ETHUSD",1764605701202,0.593,2730.5,2729.6,3.66354044]
["bitfinex","ETHUSD",1764605701377,0.4603,2730.6,2729.6,3.93544044]
["bitfinex","ETHUSD",1764605701579,0.4603,2731.0,2729.7,0.2719]
["bitfinex","ETHUSD",1764605701815,0.4603,2731.0,2729.8,0.39354404]
["bitfinex","ETHUSD",1764605702111,0.4603,2731.0,2729.9,0.593]
["bitfinex","ETHUSD",1764605702312,0.4603,2731.0,2729.9,0.8649]
["bitfinex","ETHUSD",1764605702510,0.002,2731.1,2730.0,0.2719]
["bitfinex","ETHUSD",1764605702911,0.002,2731.1,2730.1,0.405504]
["bitfinex","ETHUSD",1764605703113,0.002,2731.1,2731.0,0.2719]
["bitfinex","ETHUSD",1764605703320,0.002,2731.1,2729.9,7.59817568]
["bitfinex","ETHUSD",1764605703321,0.4623,2731.1,2729.9,7.59817568]
["bitfinex","ETHUSD",1764605703541,0.4623,2731.1,2730.0,0.79917197]
["bitfinex","ETHUSD",1764605703681,0.002,2731.1,2731.0,0.2719]
["bitfinex","ETHUSD",1764605704503,0.0012,2731.1,2731.0,0.5438]
["bitfinex","ETHUSD",1764605704727,0.0012,2731.1,2731.0,0.2719]
["bitfinex","ETHUSD",1764605704893,0.0012,2731.1,2730.3,0.405504]
["bitfinex","ETHUSD",1764605705096,0.0012,2731.1,2730.1,10.49568795]
["bitfinex","ETHUSD",1764605705097,0.0012,2731.1,2730.4,0.2719]
["bitfinex","ETHUSD",1764605705330,0.0012,2731.1,2730.5,15.2423316]
["bitfinex","ETHUSD",1764605705628,0.0012,2731.1,2730.5,7.3246658]
["bitfinex","ETHUSD",1764605705917,0.4615,2731.1,2730.5,7.3246658]
["bitfinex","ETHUSD",1764605706697,0.1984,2730.6,2730.5,3.6623329]
["bitfinex","ETHUSD",1764605707103,1.1224,2730.6,2730.0,0.79917197]
["bitfinex","ETHUSD",1764605707422,0.4637,2730.1,2729.6,3.66354044]
["bitfinex","ETHUSD",1764605707628,0.4637,2730.1,2729.6,10.99062132]
["bitfinex","ETHUSD",1764605707833,0.4603,2730.4,2729.6,11.26252132]
["bitfinex","ETHUSD",1764605707984,0.4603,2730.4,2729.6,10.99062132]
["bitfinex","ETHUSD",1764605708193,0.4603,2730.4,2729.7,1.09906213]
["bitfinex","ETHUSD",1764605709106,0.1984,2730.6,2729.7,1.09906213]
["bitfinex","ETHUSD",1764605709283,0.1984,2730.8,2729.9,10.98941352]
["bitfinex","ETHUSD",1764605709488,0.1984,2730.8,2729.9,7.32627568]
["bitfinex","ETHUSD",1764605709789,0.1984,2730.8,2729.2,3.66403892]
["bitfinex","ETHUSD",1764605709790,14.441546,2729.0,2727.4,0.141]
["bitfinex","ETHUSD",1764605710094,1.4639946,2728.9,2727.7,0.2719]
["bitfinex","ETHUSD",1764605710294,0.6587,2729.1,2728.2,3.66538275]
["bitfinex","ETHUSD",1764605710499,0.6587,2729.1,2727.6,0.593]
["bitfinex","ETHUSD",1764605710500,0.4603,2729.0,2727.7,3.66601204]
["bitfinex","ETHUSD",1764605710686,0.4603,2729.0,2727.5,10.49568795]
["bitfinex","ETHUSD",1764605710889,0.4603,2729.0,2728.2,3.66535933]
["bitfinex","ETHUSD",1764605711220,0.1984,2729.1,2728.4,7.58217866]
["bitfinex","ETHUSD",1764605711625,0.6587,2729.1,2728.4,7.58217866]
["bitfinex","ETHUSD",1764605711839,0.1984,2729.1,2728.5,1.12474526]
["bitfinex","ETHUSD",1764605712132,0.1984,2729.4,2728.6,0.594]
["bitfinex","ETHUSD",1764605712636,0.1984,2730.0,2728.7,0.2719]
["bitfinex","ETHUSD",1764605712847,0.4603,2729.9,2728.5,1.12474526]
["bitfinex","ETHUSD",1764605712993,0.4603,2729.9,2728.6,0.594]
["bitfinex","ETHUSD",1764605713195,0.4603,2729.9,2728.7,7.32949756]
["bitfinex","ETHUSD",1764605713412,0.8240223,2729.9,2728.8,1.15883227]
["bitfinex","ETHUSD",1764605713703,0.4603,2729.9,2728.8,1.15883227]
["bitfinex","ETHUSD",1764605713908,0.4603,2729.8,2728.8,1.15883227]
["bitfinex","ETHUSD",1764605714820,0.4603,2729.8,2728.8,1.43073227]
["bitfinex","ETHUSD",1764605715202,0.1984,2730.0,2728.9,10.99344057]
["bitfinex","ETHUSD",1764605715404,0.1984,2730.0,2729.0,2.85779608]
["bitfinex","ETHUSD",1764605715795,0.1984,2730.0,2729.1,0.1308]
["bitfinex","ETHUSD",1764605715998,0.594,2730.2,2729.1,0.4027]
["bitfinex","ETHUSD",1764605716493,0.594,2730.2,2729.2,0.593]
["bitfinex","ETHUSD",1764605717339,0.594,2730.2,2729.3,7.32788626]
["bitfinex","ETHUSD",1764605717662,0.4603,2730.1,2729.2,3.6640382]
["bitfinex","ETHUSD",1764605717857,0.1804,2729.3,2728.4,7.58213246]
["bitfinex","ETHUSD",1764605718052,0.1804,2729.3,2728.4,3.91698073]
["bitfinex","ETHUSD",1764605718351,0.4587,2729.2,2728.4,3.91700852]
["bitfinex","ETHUSD",1764605718553,0.4587,2729.2,2728.4,3.91702693]
["bitfinex","ETHUSD",1764605718857,0.4587,2729.2,2728.4,7.97388135]
["bitfinex","ETHUSD",1764605719349,0.4587,2729.2,2728.4,11.63903308]
["bitfinex","ETHUSD",1764605719550,0.1804,2729.3,2728.4,15.57608481]
["bitfinex","ETHUSD",1764605719755,0.1804,2729.3,2728.4,11.63903308]
["bitfinex","ETHUSD",1764605720050,0.6391,2729.3,2728.4,11.63903308]
["bitfinex","ETHUSD",1764605720352,0.6391,2729.3,2728.5,1.22320331]
["bitfinex","ETHUSD",1764605721022,0.4587,2729.2,2728.5,1.22320331]
["bitfinex","ETHUSD",1764605721484,0.4587,2729.2,2728.6,10.99464927]
["bitfinex","ETHUSD",1764605721654,0.4587,2729.2,2728.6,3.66488309]
["bitfinex","ETHUSD",1764605722023,0.4855,2728.7,2728.4,3.91702279]
["bitfinex","ETHUSD",1764605722219,0.4587,2729.2,2728.4,1.01010022]
["bitfinex","ETHUSD",1764605722424,0.4587,2729.2,2728.4,3.91702693]
["bitfinex","ETHUSD",1764605722727,0.4587,2729.2,2728.4,7.58206647]
["bitfinex","ETHUSD",1764605724421,0.4587,2729.2,2728.5,0.001]
["bitfinex","ETHUSD",1764605724621,0.4607,2729.2,2728.5,0.001]
["bitfinex","ETHUSD",1764605724826,0.002,2729.2,2728.5,0.001]
["bitfinex","ETHUSD",1764605725025,0.002,2729.2,2728.6,1.12482182]
["bitfinex","ETHUSD",1764605725464,0.002,2729.2,2728.7,10.99424634]
["bitfinex","ETHUSD",1764605726154,0.002,2729.2,2728.7,7.32949756]
["bitfinex","ETHUSD",1764605726749,0.4587,2729.1,2728.7,7.32949756]
["bitfinex","ETHUSD",1764605727555,0.4855,2728.8,2728.5,7.3310348]
["bitfinex","ETHUSD",1764605727765,0.4855,2728.8,2728.5,3.6660174]
["bitfinex","ETHUSD",1764605727967,0.4855,2728.8,2728.5,7.3310348]
["bitfinex","ETHUSD",1764605728435,0.002,2729.2,2728.5,7.68719364]
["bitfinex","ETHUSD",1764605728638,0.002,2729.2,2728.5,15.01722844]
["bitfinex","ETHUSD",1764605729039,0.002,2729.2,2728.5,7.68719364]
["bitfinex","ETHUSD",1764605729439,0.002,2729.2,2728.5,11.35221104]
["bitfinex","ETHUSD",1764605729661,0.4607,2729.2,2728.5,11.35221104]
["bitfinex","ETHUSD",1764605729974,0.4607,2729.2,2728.5,7.68719364]
["bitfinex","ETHUSD",1764605730142,0.4607,2729.2,2728.5,3.66601541]
["bitfinex","ETHUSD",1764605730551,0.4607,2729.2,2728.5,7.33103281]
["bitfinex","ETHUSD",1764605731844,0.4844,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1764605732272,1.5503,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1764605732769,0.4729,2729.0,2728.5,0.001]
["bitfinex","ETHUSD",1764605733172,0.4844,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1764605733674,0.4729,2729.0,2728.5,0.001]
["bitfinex","ETHUSD",1764605733860,0.4844,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1764605734462,0.4729,2728.8,2728.5,0.001]
["bitfinex","ETHUSD",1764605734848,0.4844,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1764605735245,0.593,2729.1,2728.5,0.001]
["bitfinex","ETHUSD",1764605735650,0.4729,2729.0,2728.5,0.001]
["bitfinex","ETHUSD",1764605735847,0.4844,2728.6,2728.5,0.001]
["bitfinex","ETHUSD",1764605736145,0.4844,2728.6,2728.3,0.001]
["bitfinex","ETHUSD",1764605736146,0.3056,2728.5,2728.3,0.001]
["bitfinex","ETHUSD",1764605736358,1.0756,2728.4,2728.3,0.001]
["bitfinex","ETHUSD",1764605736575,1.30300941,2728.4,2728.3,0.001]
["bitfinex","ETHUSD",1764605736879,2.13963171,2728.4,2728.3,0.001]
["bitfinex","ETHUSD",1764605737177,0.4729,2728.3,2727.3,7.33323902]
["bitfinex","ETHUSD",1764605737578,0.4729,2728.3,2727.3,10.99986902]
["bitfinex","ETHUSD",1764605737780,0.4729,2728.3,2727.5,7.33272226]
["bitfinex","ETHUSD",1764605738363,0.4729,2728.3,2727.5,3.66636113]
["bitfinex","ETHUSD",1764605738571,0.4729,2728.3,2727.5,7.33272226]
["bitfinex","ETHUSD",1764605738887,0.6698,2727.6,2727.0,9.32343731]
["bitfinex","ETHUSD",1764605739049,0.1854,2728.2,2727.2,10.49568795]
["bitfinex","ETHUSD",1764605739252,1.25149587,2728.7,2727.5,0.4622]
["bitfinex","ETHUSD",1764605739253,0.1854,2728.5,2727.5,0.4622]
["bitfinex","ETHUSD",1764605739769,0.1854,2728.5,2727.6,14.66490684]
["bitfinex","ETHUSD",1764605739974,0.4729,2729.0,2727.7,1.56036068]
["bitfinex","ETHUSD",1764605740172,0.594,2728.9,2727.7,1.56036068]
["bitfinex","ETHUSD",1764605740353,12.974913,2728.8,2727.6,7.33245342]
["bitfinex","ETHUSD",1764605740551,0.594,2728.9,2727.6,7.33245342]
["bitfinex","ETHUSD",1764605740552,0.1854,2727.8,2727.6,7.33245342]
["bitfinex","ETHUSD",1764605740759,0.594,2728.9,2727.6,10.99868013]
["bitfinex","ETHUSD",1764605740760,0.594,2728.2,2727.6,10.99868013]
["bitfinex","ETHUSD",1764605741082,0.1854,2728.8,2727.7,1.67194534]
["bitfinex","ETHUSD",1764605741382,0.1854,2728.8,2728.1,0.4622]
["bitfinex","ETHUSD",1764605741760,0.1854,2728.8,2728.3,10.99585821]
["bitfinex","ETHUSD",1764605741965,0.1854,2728.8,2728.3,12.15434403]
["bitfinex","ETHUSD",1764605742170,0.4729,2728.7,2728.3,8.48905796]
["bitfinex","ETHUSD",1764605742455,0.1854,2728.8,2728.3,12.15434403]
["bitfinex","ETHUSD",1764605742784,0.6583,2728.8,2728.3,8.48905796]
["bitfinex","ETHUSD",1764605743251,0.4729,2728.7,2728.3,7.33057214]
["bitfinex","ETHUSD",1764605743454,0.4844,2728.4,2727.8,3.66595791]
["bitfinex","ETHUSD",1764605743759,0.4844,2728.4,2727.8,10.99787373]
["bitfinex","ETHUSD",1764605743963,0.9573,2728.4,2727.8,7.33191582]
["bitfinex","ETHUSD",1764605744165,1.5513,2728.4,2727.7,4.39928445]
["bitfinex","ETHUSD",1764605744372,0.4844,2727.8,2727.1,0.001]
["bitfinex","ETHUSD",1764605744571,0.3557,2728.3,2727.1,3.66780169]
["bitfinex","ETHUSD",1764605744572,0.4831,2727.5,2727.1,3.66780169]
["bitfinex","ETHUSD",1764605744768,0.594,2727.7,2727.1,7.90052823]
["bitfinex","ETHUSD",1764605744968,0.594,2727.7,2727.1,7.97832823]
["bitfinex","ETHUSD",1764605745190,0.76325382,2728.1,2727.1,15.31212603]
["bitfinex","ETHUSD",1764605745359,0.594,2728.3,2727.1,11.64522713]
["bitfinex","ETHUSD",1764605745688,0.4729,2728.2,2727.1,15.31212603]
["bitfinex","ETHUSD",1764605745855,1.23580391,2728.7,2727.2,2.32416007]
["bitfinex","ETHUSD",1764605746060,0.594,2728.6,2727.2,2.32416007]
["bitfinex","ETHUSD",1764605746256,1.0669,2728.6,2727.2,2.80066007]
["bitfinex","ETHUSD",1764605746472,0.4729,2728.5,2727.3,2.6544685]
["bitfinex","ETHUSD",1764605746861,0.594,2728.6,2727.4,0.4765]
["bitfinex","ETHUSD",1764605747886,0.594,2728.6,2727.5,14.66544452]
["bitfinex","ETHUSD",1764605748489,0.4729,2728.5,2727.5,14.66544452]
["bitfinex","ETHUSD",1764605748690,0.4729,2728.5,2727.6,1.51419445]
["bitfinex","ETHUSD",1764605749464,0.4729,2728.5,2727.6,1.99069445]
["bitfinex","ETHUSD",1764605749893,0.4729,2728.5,2727.7,10.99827693]
["bitfinex","ETHUSD",1764605750659,0.594,2728.6,2727.7,10.99827693]
["bitfinex","ETHUSD",1764605750865,0.594,2728.6,2727.7,15.14166924]
["bitfinex","ETHUSD",1764605751087,0.594,2728.6,2727.8,1.66558637]
["bitfinex","ETHUSD",1764605751388,0.594,2728.6,2727.8,2.14288637]
["bitfinex","ETHUSD",1764605751780,0.1874,2728.9,2728.0,14.66275656]
["bitfinex","ETHUSD",1764605751983,0.1874,2728.9,2728.1,0.1276]
["bitfinex","ETHUSD",1764605752193,0.002,2728.9,2728.2,1.47903566]
["bitfinex","ETHUSD",1764605752907,0.1874,2728.9,2728.2,1.47903566]
["bitfinex","ETHUSD",1764605754104,0.1874,2728.9,2728.3,10.99585821]
["bitfinex","ETHUSD",1764605754476,0.002,2728.9,2728.3,10.99585821]
["bitfinex","ETHUSD",1764605755172,0.1874,2728.9,2728.3,10.99585821]
["bitfinex","ETHUSD",1764605755373,0.1874,2728.9,2728.4,1.24748939]
["bitfinex","ETHUSD",1764605756196,0.1874,2728.9,2728.8,0.4622]
["bitfinex","ETHUSD",1764605756197,0.002,2728.9,2728.8,0.4622]
["bitfinex","ETHUSD",1764605757473,0.002,2728.9,2728.8,0.9395]
["bitfinex","ETHUSD",1764605758204,0.002,2728.9,2728.8,4.60411448]
["bitfinex","ETHUSD",1764605758503,0.002,2728.9,2728.8,5.43099942]
["bitfinex","ETHUSD",1764605758671,0.002,2728.9,2728.8,4.95369942]
["bitfinex","ETHUSD",1764605759805,0.002,2728.9,2728.8,5.43099942]
["bitfinex","ETHUSD",1764605760875,1e-08,2729.2,2729.1,1.013504]
["bitfinex","ETHUSD",1764605761074,1e-08,2729.2,2729.1,0.608]
["bitfinex","ETHUSD",1764605761522,1e-08,2729.2,2728.8,11.82072838]
["bitfinex","ETHUSD",1764605762180,0.002,2728.9,2728.8,4.49149942]
["bitfinex","ETHUSD",1764605762570,0.002,2728.9,2728.8,3.66461448]
["bitfinex","ETHUSD",1764605762846,1.1444,2728.9,2728.1,3.79313848]
["bitfinex","ETHUSD",1764605763007,1.1444,2728.9,2728.2,0.4773]
["bitfinex","ETHUSD",1764605763008,0.002,2728.9,2728.2,0.4773]
["bitfinex","ETHUSD",1764605763207,0.002,2728.9,2728.3,1.1601548]
["bitfinex","ETHUSD",1764605764024,0.002,2728.9,2728.8,0.4772]
["bitfinex","ETHUSD",1764605764234,0.002,2728.9,2728.8,4.14181448]
["bitfinex","ETHUSD",1764605764412,0.002,2728.9,2728.8,4.61911448]
["bitfinex","ETHUSD",1764605764823,0.002,2728.9,2728.8,4.14181448]
["bitfinex","ETHUSD",1764605765323,0.002,2728.9,2728.8,5.45906925]
["bitfinex","ETHUSD",1764605767304,0.002,2728.9,2728.8,5.86457325]
["bitfinex","ETHUSD",1764605767512,1e-08,2729.2,2728.9,0.405504]
["bitfinex","ETHUSD",1764605767737,1e-08,2729.2,2729.1,0.608]
["bitfinex","ETHUSD",1764605767942,1e-08,2729.2,2729.1,11.67447521]
["bitfinex","ETHUSD",1764605768115,1e-08,2729.2,2729.1,12.98950313]
["bitfinex","ETHUSD",1764605768324,1e-08,2729.2,2729.1,17.13101477]
["bitfinex","ETHUSD",1764605768555,1e-08,2729.2,2729.1,6.47004356]
["bitfinex","ETHUSD",1764605769410,1e-08,2729.2,2729.1,17.85660888]
["bitfinex","ETHUSD",1764605769610,1e-08,2729.2,2729.1,18.60250214]
["bitfinex","ETHUSD",1764605769821,0.463,2731.3,2729.8,0.405504]
["bitfinex","ETHUSD",1764605770124,0.463,2731.0,2730.0,0.405504]
["bitfinex","ETHUSD",1764605770335,0.1854,2731.2,2730.1,18.31434745]
["bitfinex","ETHUSD",1764605770538,0.1854,2731.2,2730.2,1.87198515]
["bitfinex","ETHUSD",1764605770733,0.4642,2731.1,2730.3,0.593]
["bitfinex","ETHUSD",1764605770924,0.4642,2731.1,2730.2,1.87198515]
["bitfinex","ETHUSD",1764605771126,0.6794,2730.3,2730.1,3.66286949]
["bitfinex","ETHUSD",1764605771437,0.1941,2730.3,2729.6,10.99062132]
["bitfinex","ETHUSD",1764605771647,0.463,2730.9,2729.7,1.57636213]
["bitfinex","ETHUSD",1764605771963,0.463,2730.9,2729.6,14.65416176]
["bitfinex","ETHUSD",1764605772131,0.463,2730.9,2729.7,0.4773]
["bitfinex","ETHUSD",1764605772332,0.463,2730.9,2729.8,10.98981609]
["bitfinex","ETHUSD",1764605772869,0.0012,2731.1,2729.9,0.593]
["bitfinex","ETHUSD",1764605773032,0.463,2730.8,2730.0,1.52460881]
["bitfinex","ETHUSD",1764605773235,0.0012,2731.1,2730.0,2.00190881]
["bitfinex","ETHUSD",1764605773434,0.0012,2731.1,2730.1,0.4773]
["bitfinex","ETHUSD",1764605773680,0.0004,2731.1,2730.1,0.4773]
["bitfinex","ETHUSD",1764605774168,0.4634,2731.1,2730.1,0.4773]
["bitfinex","ETHUSD",1764605774373,0.4634,2731.1,2730.3,10.98780351]
["bitfinex","ETHUSD",1764605774584,0.4853,2730.2,2729.4,10.99142667]
["bitfinex","ETHUSD",1764605774729,0.3515,2730.1,2729.4,7.32761778]
["bitfinex","ETHUSD",1764605774930,0.3515,2730.1,2729.4,3.66380889]
["bitfinex","ETHUSD",1764605775144,0.463,2730.3,2729.5,0.73276535]
["bitfinex","ETHUSD",1764605775352,0.463,2730.3,2729.4,10.99142667]
["bitfinex","ETHUSD",1764605776573,0.463,2730.3,2729.4,7.32761778]
["bitfinex","ETHUSD",1764605776930,0.463,2730.3,2729.4,10.99142667]
["bitfinex","ETHUSD",1764605777164,0.463,2730.3,2729.4,14.65523556]
["bitfinex","ETHUSD",1764605777368,0.463,2730.3,2729.4,10.99142667]
["bitfinex","ETHUSD",1764605777544,0.463,2730.3,2729.4,12.56400393]
["bitfinex","ETHUSD",1764605777741,0.463,2730.3,2729.4,9.49319504]
["bitfinex","ETHUSD",1764605777953,0.6794,2729.5,2729.0,3.66434591]
["bitfinex","ETHUSD",1764605778144,0.6794,2729.5,2729.0,7.32869182]
["bitfinex","ETHUSD",1764605778338,0.1941,2729.7,2728.7,14.65899512]
["bitfinex","ETHUSD",1764605778779,0.463,2729.6,2728.7,14.65899512]
["bitfinex","ETHUSD",1764605779068,0.463,2729.6,2728.7,16.24602463]
["bitfinex","ETHUSD",1764605779873,0.1941,2729.7,2728.7,20.38807341]
["bitfinex","ETHUSD",1764605780078,0.1941,2729.9,2728.8,0.4773]
["bitfinex","ETHUSD",1764605780240,0.1941,2729.9,2728.9,0.593]
["bitfinex","ETHUSD",1764605780571,0.6571,2729.9,2729.0,10.94303773]
["bitfinex","ETHUSD",1764605780873,0.002,2729.5,2729.1,1.76170377]
["bitfinex","ETHUSD",1764605781073,0.002,2729.5,2729.1,1.28440377]
["bitfinex","ETHUSD",1764605781373,0.002,2729.5,2729.1,0.1308]
["bitfinex","ETHUSD",1764605781740,0.002,2729.5,2729.1,0.6081]
["bitfinex","ETHUSD",1764605782272,0.002,2729.5,2729.4,0.4772]
["bitfinex","ETHUSD",1764605782488,0.002,2729.5,2729.4,4.73400889]
["bitfinex","ETHUSD",1764605782648,0.002,2729.5,2729.4,5.21130889]
["bitfinex","ETHUSD",1764605782843,0.002,2729.5,2729.4,5.1443325]
["bitfinex","ETHUSD",1764605783084,0.002,2729.5,2729.4,5.6215325]
["bitfinex","ETHUSD",1764605783246,0.002,2729.5,2729.4,6.0988325]
["bitfinex","ETHUSD",1764605783447,0.002,2729.5,2729.4,9.3688325]
["bitfinex","ETHUSD",1764605784375,0.002,2729.5,2729.4,8.8915325]
["bitfinex","ETHUSD",1764605786554,0.002,2729.5,2729.4,7.8213325]
["bitfinex","ETHUSD",1764605787086,0.002,2729.5,2729.4,8.7758325]
["bitfinex","ETHUSD",1764605787788,0.002,2729.5,2729.4,9.90693061]
["bitfinex","ETHUSD",1764605787961,0.002,2730.1,2729.8,0.405504]
["bitfinex","ETHUSD",1764605788153,0.002,2730.1,2730.0,0.4772]
["bitfinex","ETHUSD",1764605788355,0.002,2730.1,2730.0,1.360004]
["bitfinex","ETHUSD",1764605788550,0.002,2730.1,2730.0,5.02300766]
["bitfinex","ETHUSD",1764605789696,0.002,2730.1,2730.0,4.14020366]
["bitfinex","ETHUSD",1764605789987,0.002,2730.1,2730.0,5.5135362]
["bitfinex","ETHUSD",1764605790153,0.002,2730.1,2730.0,4.9205362]
["bitfinex","ETHUSD",1764605790348,0.9726,2730.1,2729.4,7.32761778]
["bitfinex","ETHUSD",1764605790590,0.3284,2730.0,2729.3,7.32788626]
["bitfinex","ETHUSD",1764605790749,0.8118,2730.0,2729.3,10.99182939]
["bitfinex","ETHUSD",1764605790956,0.6701,2729.9,2729.3,10.99182939]
["bitfinex","ETHUSD",1764605791678,0.4834,2729.8,2729.3,10.99182939]
["bitfinex","ETHUSD",1764605791877,0.4872,2729.4,2729.3,3.66394313]
["bitfinex","ETHUSD",1764605792385,0.4834,2729.8,2729.3,7.32788626]
["bitfinex","ETHUSD",1764605792591,0.4872,2729.4,2729.1,3.66418949]
["bitfinex","ETHUSD",1764605792791,0.3358,2729.2,2729.0,7.32869182]
["bitfinex","ETHUSD",1764605793162,0.8192,2729.2,2729.0,7.32869182]
["bitfinex","ETHUSD",1764605793358,0.4856,2729.1,2729.0,3.66434591]
["bitfinex","ETHUSD",1764605793764,0.969,2729.1,2728.9,3.66437249]
["bitfinex","ETHUSD",1764605793978,0.3373,2729.0,2728.8,3.66558261]
["bitfinex","ETHUSD",1764605794177,0.6709,2728.9,2728.8,3.66558261]
["bitfinex","ETHUSD",1764605794689,1.1543,2728.9,2728.8,0.001]
["bitfinex","ETHUSD",1764605796792,1.1535,2728.9,2728.8,0.001]
["bitfinex","ETHUSD",1764605797368,1.40070941,2728.9,2728.8,0.001]
["bitfinex","ETHUSD",1764605797569,5.79078371,2728.9,2728.8,0.001]
["bitfinex","ETHUSD",1764605797867,0.3462,2728.6,2728.2,0.001]
["bitfinex","ETHUSD",1764605798068,0.4812,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1764605798279,1.0742,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1764605798493,1.5576,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1764605800392,0.9646,2728.3,2728.2,0.001]
["bitfinex","ETHUSD",1764605802180,1.370104,2728.3,2727.9,0.001]
["bitfinex","ETHUSD",1764605802399,0.3475,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1764605802905,0.8309,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1764605804771,0.3475,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1764605805078,0.9706,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1764605805279,1.0764,2728.3,2727.9,0.001]
["bitfinex","ETHUSD",1764605805698,0.4872,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1764605806085,2.11921744,2728.0,2727.9,0.001]
["bitfinex","ETHUSD",1764605806648,1.417304,2727.9,2727.0,1.98947468]
["bitfinex","ETHUSD",1764605806783,0.482,2727.1,2727.0,1.98947468]
["bitfinex","ETHUSD",1764605806980,0.9654,2727.1,2727.0,5.65650805]
["bitfinex","ETHUSD",1764605807378,0.9654,2727.1,2727.0,1.98947468]
["bitfinex","ETHUSD",1764605807677,0.9654,2727.1,2727.0,5.65650805]
["bitfinex","ETHUSD",1764605808426,0.593,2727.3,2727.0,9.32354142]
["bitfinex","ETHUSD",1764605808630,0.4872,2727.1,2727.0,5.65650805]
["bitfinex","ETHUSD",1764605809123,0.593,2727.3,2727.0,5.65650805]
["bitfinex","ETHUSD",1764605809325,0.4872,2727.1,2727.0,5.65650805]
["bitfinex","ETHUSD",1764605809492,0.593,2727.3,2727.0,5.65650805]
["bitfinex","ETHUSD",1764605809493,1.0764,2727.3,2727.0,5.65650805]
["bitfinex","ETHUSD",1764605809691,0.4872,2727.1,2727.0,1.98947468]
["bitfinex","ETHUSD",1764605810001,4.743704,2727.0,2725.2,0.72552035]
["bitfinex","ETHUSD",1764605810203,0.72559411,2726.2,2725.2,8.06443125]
["bitfinex","ETHUSD",1764605810419,0.593,2726.1,2725.2,4.3949758]
["bitfinex","ETHUSD",1764605810796,0.4834,2726.0,2725.2,7.3389109]
["bitfinex","ETHUSD",1764605811206,0.4834,2726.0,2724.7,0.4658]
["bitfinex","ETHUSD",1764605811207,0.4834,2726.0,2724.8,7.33998824]
["bitfinex","ETHUSD",1764605811423,1.20899411,2726.0,2724.9,0.78057882]
["bitfinex","ETHUSD",1764605811923,0.4834,2725.9,2724.9,0.78057882]
["bitfinex","ETHUSD",1764605812130,0.4834,2725.9,2724.8,7.33998824]
["bitfinex","ETHUSD",1764605812331,0.4834,2725.9,2724.8,7.80578824]
["bitfinex","ETHUSD",1764605812632,0.4834,2726.3,2724.9,0.4658]
["bitfinex","ETHUSD",1764605812833,0.593,2726.2,2724.9,0.4658]
["bitfinex","ETHUSD",1764605813022,0.593,2726.1,2725.0,1.88157706]
["bitfinex","ETHUSD",1764605813196,0.593,2726.1,2725.1,14.6783604]
["bitfinex","ETHUSD",1764605813547,0.593,2726.1,2725.1,14.8736604]
["bitfinex","ETHUSD",1764605813843,0.593,2726.0,2725.1,15.3394604]
["bitfinex","ETHUSD",1764605814006,0.593,2726.0,2725.2,1.72210375]
["bitfinex","ETHUSD",1764605814737,0.593,2726.7,2725.9,0.4775]
["bitfinex","ETHUSD",1764605814897,0.4834,2726.8,2725.9,0.4775]
["bitfinex","ETHUSD",1764605815094,0.593,2726.7,2726.0,11.00513571]
["bitfinex","ETHUSD",1764605815521,1.0764,2726.7,2726.0,7.33675714]
["bitfinex","ETHUSD",1764605815902,1.0764,2726.7,2726.0,11.00513571]
["bitfinex","ETHUSD",1764605816222,1.0764,2726.7,2726.1,1.10051357]
["bitfinex","ETHUSD",1764605816423,0.593,2726.6,2726.1,1.29581357]
["bitfinex","ETHUSD",1764605816620,0.593,2726.5,2726.1,1.29581357]
["bitfinex","ETHUSD",1764605817003,0.593,2726.5,2726.0,7.33675714]
["bitfinex","ETHUSD",1764605817203,0.593,2726.5,2725.8,11.00594319]
["bitfinex","ETHUSD",1764605817204,1.0764,2726.5,2725.8,11.00594319]
["bitfinex","ETHUSD",1764605817530,0.6701,2726.9,2725.8,11.47174319]
["bitfinex","ETHUSD",1764605817706,0.593,2726.8,2725.9,1.61297432]
["bitfinex","ETHUSD",1764605818040,0.593,2726.7,2725.9,1.61297432]
["bitfinex","ETHUSD",1764605818408,0.593,2726.7,2726.0,0.4658]
["bitfinex","ETHUSD",1764605819034,0.593,2726.7,2725.9,1.14717432]
["bitfinex","ETHUSD",1764605819225,1.0764,2726.7,2726.0,7.33675714]
["bitfinex","ETHUSD",1764605819425,1.0764,2726.7,2726.0,8.55199913]
["bitfinex","ETHUSD",1764605819929,0.5922,2726.7,2726.0,8.55199913]
["bitfinex","ETHUSD",1764605820129,0.4875,2726.1,2725.4,3.66908717]
["bitfinex","ETHUSD",1764605820302,0.0413,2725.9,2725.3,7.3386416]
["bitfinex","ETHUSD",1764605820726,0.4514,2725.8,2725.3,7.3386416]
["bitfinex","ETHUSD",1764605820924,0.4514,2725.8,2725.3,3.6693208]
["bitfinex","ETHUSD",1764605821237,0.4514,2725.8,2725.1,7.3391802]
["bitfinex","ETHUSD",1764605821412,0.4875,2725.4,2724.9,0.001]
["bitfinex","ETHUSD",1764605821617,1.0805,2725.4,2724.9,3.67081738]
["bitfinex","ETHUSD",1764605821936,0.4514,2725.3,2724.9,7.34067682]
["bitfinex","ETHUSD",1764605822106,0.593,2725.4,2724.9,8.44175581]
["bitfinex","ETHUSD",1764605822309,0.593,2725.4,2724.9,12.56941525]
["bitfinex","ETHUSD",1764605822643,0.593,2725.4,2725.3,0.1953]
["bitfinex","ETHUSD",1764605823006,0.593,2725.4,2725.1,0.1953]
["bitfinex","ETHUSD",1764605823207,0.593,2725.4,2725.2,7.3389109]
["bitfinex","ETHUSD",1764605823403,0.593,2725.4,2725.1,0.1953]
["bitfinex","ETHUSD",1764605823646,0.4514,2725.4,2724.9,3.67085225]
["bitfinex","ETHUSD",1764605823850,1.0454,2725.3,2724.9,0.001]
["bitfinex","ETHUSD",1764605824144,0.4875,2725.0,2724.9,0.001]
["bitfinex","ETHUSD",1764605824509,0.4875,2725.0,2724.9,3.67085944]
["bitfinex","ETHUSD",1764605825242,0.594,2725.3,2724.9,0.001]
["bitfinex","ETHUSD",1764605825442,0.4514,2725.2,2724.9,0.001]
["bitfinex","ETHUSD",1764605825643,0.4875,2725.0,2724.9,0.001]
["bitfinex","ETHUSD",1764605825943,0.4514,2725.2,2724.9,0.001]
["bitfinex","ETHUSD",1764605827424,0.4875,2725.0,2724.9,0.001]
["bitfinex","ETHUSD",1764605827817,0.9389,2725.0,2724.9,0.001]
["bitfinex","ETHUSD",1764605828016,0.594,2725.3,2724.9,0.001]
["bitfinex","ETHUSD",1764605828237,0.4514,2725.2,2724.9,0.001]
["bitfinex","ETHUSD",1764605828441,0.4875,2725.0,2724.9,0.001]
["bitfinex","ETHUSD",1764605828748,0.594,2725.3,2724.9,0.001]
["bitfinex","ETHUSD",1764605829716,1.0454,2725.3,2724.9,0.001]
["bitfinex","ETHUSD",1764605829922,0.594,2725.6,2724.9,0.001]
["bitfinex","ETHUSD",1764605830437,1.0454,2725.6,2724.9,0.001]
["bitfinex","ETHUSD",1764605830639,0.4514,2725.5,2724.9,0.001]
["bitfinex","ETHUSD",1764605831019,0.4514,2725.8,2724.9,0.001]
["bitfinex","ETHUSD",1764605831235,0.594,2725.7,2724.9,0.4588]
["bitfinex","ETHUSD",1764605831547,0.594,2725.7,2725.0,11.00917431]
["bitfinex","ETHUSD",1764605831939,0.594,2725.7,2725.0,7.33944954]
["bitfinex","ETHUSD",1764605832251,0.4514,2725.6,2725.0,7.33944954]
["bitfinex","ETHUSD",1764605833434,0.4514,2725.6,2724.9,0.001]
["bitfinex","ETHUSD",1764605834066,0.594,2725.8,2724.9,0.4588]
["bitfinex","ETHUSD",1764605835349,0.594,2725.8,2725.0,11.00917431]
["bitfinex","ETHUSD",1764605835557,0.594,2725.8,2725.1,0.1953]
["bitfinex","ETHUSD",1764605836720,0.594,2725.8,2725.2,0.4578]
["bitfinex","ETHUSD",1764605836917,0.4514,2726.3,2725.2,0.4578]
["bitfinex","ETHUSD",1764605837118,1.0454,2726.3,2725.2,0.4578]
["bitfinex","ETHUSD",1764605837325,1.0454,2726.3,2725.3,11.0079624]
["bitfinex","ETHUSD",1764605837648,0.76124737,2726.5,2725.3,19.87964563]
["bitfinex","ETHUSD",1764605837831,0.1938381,2726.7,2725.5,10.5155744]
["bitfinex","ETHUSD",1764605837832,0.95508547,2726.7,2725.5,10.5155744]
["bitfinex","ETHUSD",1764605838049,0.1938381,2726.7,2725.6,0.594]
["bitfinex","ETHUSD",1764605838343,0.1938381,2726.7,2726.6,0.1953]
["bitfinex","ETHUSD",1764605838665,0.1938381,2726.7,2726.0,0.594]
["bitfinex","ETHUSD",1764605838963,0.002,2726.7,2726.0,1.0518]
["bitfinex","ETHUSD",1764605839169,0.002,2726.7,2726.1,0.4578]
["bitfinex","ETHUSD",1764605839460,0.002,2726.7,2726.2,11.00432835]
["bitfinex","ETHUSD",1764605839665,0.002,2726.7,2726.3,0.75395305]
["bitfinex","ETHUSD",1764605839867,0.002,2726.7,2726.3,1.21175305]
["bitfinex","ETHUSD",1764605840035,0.002,2726.7,2726.6,0.4696]
["bitfinex","ETHUSD",1764605840665,0.002,2726.7,2726.6,0.9274]
["bitfinex","ETHUSD",1764605841544,0.002,2726.7,2726.6,4.59497133]
["bitfinex","ETHUSD",1764605841868,0.002,2726.7,2726.6,6.53219507]
["bitfinex","ETHUSD",1764605842040,0.002,2726.7,2726.6,4.59497133]
["bitfinex","ETHUSD",1764605842760,0.0012,2726.7,2726.6,4.59497133]
["bitfinex","ETHUSD",1764605844669,0.0012,2726.7,2726.6,5.72606944]
["bitfinex","ETHUSD",1764605844871,0.57509301,2729.0,2727.3,0.405504]
["bitfinex","ETHUSD",1764605845040,1.33742407,2729.0,2727.5,10.9851744]
["bitfinex","ETHUSD",1764605845244,0.4514,2729.1,2727.5,12.18364224]
["bitfinex","ETHUSD",1764605845463,0.002,2728.9,2727.7,18.33046155]
["bitfinex","ETHUSD",1764605845676,0.002,2728.9,2727.9,10.5155744]
["bitfinex","ETHUSD",1764605845874,0.002,2728.9,2728.8,0.1933]
["bitfinex","ETHUSD",1764605846177,0.1951,2728.9,2728.1,0.594]
["bitfinex","ETHUSD",1764605846473,0.002,2728.9,2728.1,0.594]
["bitfinex","ETHUSD",1764605846638,0.002,2728.9,2728.2,0.4578]
["bitfinex","ETHUSD",1764605846973,0.002,2728.9,2728.8,0.4696]
["bitfinex","ETHUSD",1764605847655,0.002,2728.9,2728.8,4.59201448]
["bitfinex","ETHUSD",1764605847883,0.002,2728.9,2728.8,4.13421448]
["bitfinex","ETHUSD",1764605848097,0.002,2728.9,2728.3,14.18074778]
["bitfinex","ETHUSD",1764605848098,0.9564,2728.9,2728.0,0.405504]
["bitfinex","ETHUSD",1764605848382,0.1943,2728.8,2728.0,7.33136183]
["bitfinex","ETHUSD",1764605848583,0.6845,2728.8,2728.0,3.66567269]
["bitfinex","ETHUSD",1764605848767,0.2703,2728.1,2727.3,3.66663]
["bitfinex","ETHUSD",1764605848939,0.3637223,2728.2,2727.2,7.33350861]
["bitfinex","ETHUSD",1764605849282,0.593,2728.3,2727.2,7.33350861]
["bitfinex","ETHUSD",1764605849476,0.593,2728.5,2727.2,11.73362391]
["bitfinex","ETHUSD",1764605849641,0.4902,2728.3,2727.2,7.33350861]
["bitfinex","ETHUSD",1764605850064,0.4902,2728.3,2727.2,11.00027305]
["bitfinex","ETHUSD",1764605850491,0.475,2728.7,2727.3,0.866804]
["bitfinex","ETHUSD",1764605850700,0.1951,2728.9,2727.5,10.9210784]
["bitfinex","ETHUSD",1764605850990,0.475,2728.8,2727.6,0.593]
["bitfinex","ETHUSD",1764605851155,0.1951,2728.9,2727.6,1.0543]
["bitfinex","ETHUSD",1764605851355,0.002,2728.9,2727.8,0.405504]
["bitfinex","ETHUSD",1764605851591,0.002,2728.9,2727.9,25.17886848]
["bitfinex","ETHUSD",1764605851759,0.002,2728.9,2728.0,1.0543]
["bitfinex","ETHUSD",1764605852092,0.002,2728.9,2728.1,0.4613]
["bitfinex","ETHUSD",1764605852288,0.002,2728.9,2728.3,10.5155744]
["bitfinex","ETHUSD",1764605852455,0.002,2728.9,2728.1,0.4613]
["bitfinex","ETHUSD",1764605852456,0.002,2728.9,2728.4,1.05155744]
["bitfinex","ETHUSD",1764605852779,0.002,2728.9,2728.3,0.593]
["bitfinex","ETHUSD",1764605853248,0.002,2728.9,2728.3,1.0543]
["bitfinex","ETHUSD",1764605853679,0.002,2728.9,2728.4,10.99545519]
["bitfinex","ETHUSD",1764605854198,0.002,2728.9,2728.5,0.4613]
["bitfinex","ETHUSD",1764605854491,0.002,2728.9,2728.6,1.14567552]
["bitfinex","ETHUSD",1764605854873,0.002,2728.9,2727.8,10.99787373]
["bitfinex","ETHUSD",1764605854874,0.4847,2728.7,2727.8,10.99787373]
["bitfinex","ETHUSD",1764605855182,0.1908,2728.9,2727.8,15.71813164]
["bitfinex","ETHUSD",1764605855345,0.1908,2728.9,2727.9,0.4613]
["bitfinex","ETHUSD",1764605855547,0.002,2728.9,2728.0,12.08738756]
["bitfinex","ETHUSD",1764605855791,0.002,2728.9,2728.1,18.7332779]
["bitfinex","ETHUSD",1764605855952,0.002,2728.9,2728.1,15.12351912]
["bitfinex","ETHUSD",1764605856287,0.1908,2728.9,2728.2,0.593]
["bitfinex","ETHUSD",1764605856445,0.002,2728.9,2728.3,1.57165191]
["bitfinex","ETHUSD",1764605857081,0.002,2728.9,2728.8,0.4701]
["bitfinex","ETHUSD",1764605857713,0.002,2728.9,2728.8,4.13471448]
["bitfinex","ETHUSD",1764605858420,0.002,2728.9,2728.8,4.59601448]
["bitfinex","ETHUSD",1764605858919,0.002,2728.9,2728.8,15.11158888]
["bitfinex","ETHUSD",1764605859130,0.002,2728.9,2728.8,16.98392508]
["bitfinex","ETHUSD",1764605859427,1e-08,2729.2,2728.8,25.03874815]
["bitfinex","ETHUSD",1764605859639,1e-08,2729.2,2729.1,0.502304]
["bitfinex","ETHUSD",1764605859791,1e-08,2729.2,2729.1,4.75951564]
["bitfinex","ETHUSD",1764605859990,1e-08,2729.2,2729.1,5.22081564]
["bitfinex","ETHUSD",1764605860227,0.002,2729.5,2729.2,1.13109811]
["bitfinex","ETHUSD",1764605860410,0.002,2729.5,2729.4,10.9210784]
["bitfinex","ETHUSD",1764605860618,0.002,2729.5,2729.4,11.3823784]
["bitfinex","ETHUSD",1764605861299,0.002,2729.5,2729.4,0.4613]
["bitfinex","ETHUSD",1764605861498,0.002,2729.5,2729.4,1.0543]
["bitfinex","ETHUSD",1764605861738,0.002,2729.5,2729.4,15.63918729]
["bitfinex","ETHUSD",1764605861901,0.002,2730.1,2729.4,15.63918729]
["bitfinex","ETHUSD",1764605861902,0.002,2730.1,2729.5,1.13109811]
["bitfinex","ETHUSD",1764605862096,0.002,2730.1,2730.0,10.9856744]
["bitfinex","ETHUSD",1764605862290,0.002,2730.1,2730.0,12.30426851]
["bitfinex","ETHUSD",1764605862531,0.002,2730.1,2730.0,0.875604]
["bitfinex","ETHUSD",1764605862703,0.002,2730.1,2729.4,2.00287128]
["bitfinex","ETHUSD",1764605862704,0.002,2730.1,2729.4,7.32761705]
["bitfinex","ETHUSD",1764605862904,0.002,2730.1,2730.0,0.4701]
["bitfinex","ETHUSD",1764605863092,0.002,2730.1,2730.0,10.9856744]
["bitfinex","ETHUSD",1764605863292,0.002,2730.1,2730.0,12.11677251]
["bitfinex","ETHUSD",1764605863717,0.002,2730.1,2730.0,16.24107617]
["bitfinex","ETHUSD",1764605864625,0.002,2730.1,2730.0,16.35679302]
["bitfinex","ETHUSD",1764605864920,0.0004,2731.1,2730.6,1.13109811]
["bitfinex","ETHUSD",1764605865124,0.0004,2731.1,2731.0,0.4701]
["bitfinex","ETHUSD",1764605865600,0.0004,2731.1,2731.0,0.9314]
["bitfinex","ETHUSD",1764605865797,0.0016,2731.4,2731.1,0.405504]
["bitfinex","ETHUSD",1764605865994,0.0016,2731.4,2731.3,0.658]
["bitfinex","ETHUSD",1764605866398,0.0016,2731.4,2731.3,1.1193]
["bitfinex","ETHUSD",1764605866730,0.0016,2731.4,2731.3,0.658]
["bitfinex","ETHUSD",1764605866888,0.0016,2731.4,2731.2,1.86573952]
["bitfinex","ETHUSD",1764605867093,0.0016,2731.4,2731.0,7.32332478]
["bitfinex","ETHUSD",1764605867317,0.0016,2731.4,2731.0,11.57798717]
["bitfinex","ETHUSD",1764605867688,0.0016,2731.4,2731.0,12.03928717]
["bitfinex","ETHUSD",1764605868619,0.0016,2731.4,2731.1,0.4613]
["bitfinex","ETHUSD",1764605868825,0.0016,2731.4,2731.2,1.20392872]
["bitfinex","ETHUSD",1764605869003,0.0016,2731.4,2731.3,0.4701]
["bitfinex","ETHUSD",1764605869622,0.0016,2731.4,2731.3,0.9314]
["bitfinex","ETHUSD",1764605869829,0.0016,2731.4,2731.3,4.1313602]
["bitfinex","ETHUSD",1764605870322,0.0016,2731.4,2731.3,4.5926602]
["bitfinex","ETHUSD",1764605870501,0.0016,2731.4,2731.3,5.07715717]
["bitfinex","ETHUSD",1764605871437,0.0016,2731.4,2731.3,5.53845717]
["bitfinex","ETHUSD",1764605872028,0.0016,2731.4,2731.3,5.94396117]
["bitfinex","ETHUSD",1764605873119,0.0016,2731.4,2731.3,5.48266117]
["bitfinex","ETHUSD",1764605873907,0.4863,2731.4,2731.3,3.6612602]
["bitfinex","ETHUSD",1764605874159,0.9613,2731.4,2731.3,3.6612602]
["bitfinex","ETHUSD",1764605874450,0.0016,2731.4,2731.3,5.72375831]
["bitfinex","ETHUSD",1764605875910,0.0016,2731.4,2731.3,4.79235831]
["bitfinex","ETHUSD",1764605876114,0.0016,2731.4,2731.3,6.24666222]
["bitfinex","ETHUSD",1764605876746,0.9613,2731.4,2731.3,3.6612602]
["bitfinex","ETHUSD",1764605877048,0.0016,2731.4,2731.3,3.6612602]
["bitfinex","ETHUSD",1764605877544,0.0016,2731.4,2731.3,4.38685431]
["bitfinex","ETHUSD",1764605878113,0.0016,2731.4,2731.3,5.72375831]
["bitfinex","ETHUSD",1764605878451,0.0016,2731.4,2731.3,6.67820222]
["bitfinex","ETHUSD",1764605879427,0.0016,2731.4,2731.3,5.81139822]
["bitfinex","ETHUSD",1764605879627,0.0016,2731.4,2731.3,5.67780411]
["bitfinex","ETHUSD",1764605881230,0.0016,2731.4,2731.3,6.08330811]
["bitfinex","ETHUSD",1764605881431,0.0016,2731.4,2731.3,6.56460811]
["bitfinex","ETHUSD",1764605881842,0.0016,2731.4,2731.3,7.29020222]
["bitfinex","ETHUSD",1764605883283,0.002,2732.7,2732.0,1.13109811]
["bitfinex","ETHUSD",1764605883445,0.002,2732.7,2731.3,23.51400511]
["bitfinex","ETHUSD",1764605883446,0.4867,2732.6,2731.3,19.26074491]
["bitfinex","ETHUSD",1764605883642,0.2004,2731.4,2731.3,3.6612602]
["bitfinex","ETHUSD",1764605884057,0.6871,2731.4,2730.9,7.32359294]
["bitfinex","ETHUSD",1764605884348,0.6871,2731.4,2730.9,10.98538941]
["bitfinex","ETHUSD",1764605884349,0.4718,2731.3,2730.9,10.98538941]
["bitfinex","ETHUSD",1764605884556,0.4718,2731.3,2730.9,12.50933277]
["bitfinex","ETHUSD",1764605884791,0.1976,2731.9,2731.2,0.6198]
["bitfinex","ETHUSD",1764605884967,0.1976,2731.9,2731.3,0.593]
["bitfinex","ETHUSD",1764605885449,0.1976,2732.1,2731.4,1.13109811]
["bitfinex","ETHUSD",1764605886050,0.4867,2732.6,2731.5,18.3049606]
["bitfinex","ETHUSD",1764605886247,0.4867,2732.6,2731.7,0.405504]
["bitfinex","ETHUSD",1764605886574,0.002,2732.8,2731.9,0.405504]
["bitfinex","ETHUSD",1764605886745,0.4867,2732.6,2731.9,0.405504]
["bitfinex","ETHUSD",1764605886971,0.4867,2732.6,2732.0,0.592]
["bitfinex","ETHUSD",1764605887900,1.21229411,2732.6,2731.0,14.64664956]
["bitfinex","ETHUSD",1764605888112,0.1976,2731.8,2731.1,1.98323284]
["bitfinex","ETHUSD",1764605888399,0.1976,2731.8,2731.1,2.13223284]
["bitfinex","ETHUSD",1764605888603,0.6843,2731.8,2731.1,1.98323284]
["bitfinex","ETHUSD",1764605888774,0.6835,2731.8,2731.2,0.594]
["bitfinex","ETHUSD",1764605888970,0.1968,2731.8,2731.2,0.594]
["bitfinex","ETHUSD",1764605889176,0.4867,2731.7,2731.0,10.98498717]
["bitfinex","ETHUSD",1764605889495,0.4867,2731.7,2731.0,14.64664956]
["bitfinex","ETHUSD",1764605889689,0.4867,2731.7,2731.5,0.001]
["bitfinex","ETHUSD",1764605890702,0.4867,2731.7,2731.3,0.001]
["bitfinex","ETHUSD",1764605890703,0.76434082,2731.6,2731.3,0.001]
["bitfinex","ETHUSD",1764605891092,0.4867,2731.5,2731.3,0.001]
["bitfinex","ETHUSD",1764605891294,1.44870431,2731.5,2731.3,0.001]
["bitfinex","ETHUSD",1764605891496,0.76434082,2731.4,2731.3,0.001]
["bitfinex","ETHUSD",1764605891695,1.25104082,2731.4,2731.3,0.001]
["bitfinex","ETHUSD",1764605891879,17.724443,2731.2,2730.0,3.66297418]
["bitfinex","ETHUSD",1764605892075,0.1976,2730.6,2729.3,0.593]
["bitfinex","ETHUSD",1764605892283,0.1976,2730.6,2729.3,1.31859411]
["bitfinex","ETHUSD",1764605892495,0.4867,2730.5,2729.3,0.593]
["bitfinex","ETHUSD",1764605892687,0.4867,2730.5,2729.4,1.89133315]
["bitfinex","ETHUSD",1764605893573,0.1976,2730.6,2729.5,0.4813]
["bitfinex","ETHUSD",1764605893773,0.6843,2730.6,2729.4,1.89133315]
["bitfinex","ETHUSD",1764605894003,0.6843,2730.6,2729.6,10.99062132]
["bitfinex","ETHUSD",1764605894228,0.4867,2730.5,2729.6,10.99062132]
["bitfinex","ETHUSD",1764605894429,0.4867,2730.5,2729.6,14.65416176]
["bitfinex","ETHUSD",1764605894939,0.4867,2730.5,2729.6,10.99062132]
["bitfinex","ETHUSD",1764605895143,0.4867,2730.5,2729.6,14.65416176]
["bitfinex","ETHUSD",1764605895441,0.4867,2730.5,2729.7,1.49025951]
["bitfinex","ETHUSD",1764605896241,0.4867,2730.5,2729.8,10.98981609]
["bitfinex","ETHUSD",1764605896802,0.6459,2729.9,2729.2,3.66407738]
["bitfinex","ETHUSD",1764605897006,0.4912,2729.8,2729.2,7.32815476]
["bitfinex","ETHUSD",1764605897210,0.4912,2729.8,2729.2,15.02271726]
["bitfinex","ETHUSD",1764605897607,0.4912,2729.8,2729.2,4.03048512]
["bitfinex","ETHUSD",1764605897804,0.4439,2729.3,2728.6,3.66481618]
["bitfinex","ETHUSD",1764605898063,0.4867,2729.8,2728.6,3.66488309]
["bitfinex","ETHUSD",1764605898203,0.459,2729.7,2728.5,10.9950522]
["bitfinex","ETHUSD",1764605898534,0.459,2729.7,2728.4,4.25812965]
["bitfinex","ETHUSD",1764605898735,0.459,2729.7,2728.4,7.92328138]
["bitfinex","ETHUSD",1764605900055,0.4561,2728.6,2728.5,4.45734554]
["bitfinex","ETHUSD",1764605900426,0.459,2729.1,2728.5,15.45239774]
["bitfinex","ETHUSD",1764605900628,0.459,2729.1,2728.5,11.78738034]
["bitfinex","ETHUSD",1764605901251,0.459,2729.1,2728.5,15.45239774]
["bitfinex","ETHUSD",1764605901544,0.459,2729.5,2728.6,1.54523977]
["bitfinex","ETHUSD",1764605901706,0.459,2729.5,2728.6,2.02943977]
["bitfinex","ETHUSD",1764605901907,0.459,2729.5,2728.6,1.54523977]
["bitfinex","ETHUSD",1764605902136,0.459,2729.5,2728.7,10.99424634]
["bitfinex","ETHUSD",1764605902561,0.4561,2728.8,2728.7,7.32949756]
["bitfinex","ETHUSD",1764605902717,0.4561,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1764605903030,0.9151,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1764605903636,0.459,2729.2,2728.7,11.72720846]
["bitfinex","ETHUSD",1764605904125,0.459,2729.5,2728.7,15.39195724]
["bitfinex","ETHUSD",1764605904324,0.6566,2729.9,2728.8,0.593]
["bitfinex","ETHUSD",1764605904643,0.6566,2729.9,2728.9,2.0133906]
["bitfinex","ETHUSD",1764605904829,0.459,2729.8,2728.9,2.0133906]
["bitfinex","ETHUSD",1764605905540,0.4561,2729.0,2728.8,0.593]
["bitfinex","ETHUSD",1764605905743,0.459,2729.8,2728.8,0.593]
["bitfinex","ETHUSD",1764605905930,0.459,2729.8,2728.8,1.0772]
["bitfinex","ETHUSD",1764605906130,0.459,2729.8,2728.9,10.99344057]
["bitfinex","ETHUSD",1764605906346,0.459,2729.8,2728.9,16.25633591]
["bitfinex","ETHUSD",1764605906542,0.459,2729.8,2728.9,12.59185572]
["bitfinex","ETHUSD",1764605906743,0.459,2729.8,2728.9,16.25633591]
["bitfinex","ETHUSD",1764605906932,0.57469197,2730.4,2729.0,0.889704]
["bitfinex","ETHUSD",1764605907133,0.6566,2730.6,2729.7,0.183]
["bitfinex","ETHUSD",1764605907134,0.459,2730.5,2729.7,0.183]
["bitfinex","ETHUSD",1764605907446,0.1976,2730.6,2729.7,0.183]
["bitfinex","ETHUSD",1764605907654,0.6566,2730.6,2729.7,0.183]
["bitfinex","ETHUSD",1764605907836,0.1976,2730.6,2729.7,0.183]
["bitfinex","ETHUSD",1764605908149,0.6566,2730.6,2729.8,14.65308812]
["bitfinex","ETHUSD",1764605908349,0.1976,2730.6,2729.9,2.25545117]
["bitfinex","ETHUSD",1764605908650,0.1976,2730.6,2729.9,2.44294717]
["bitfinex","ETHUSD",1764605908651,0.459,2730.5,2729.9,2.44294717]
["bitfinex","ETHUSD",1764605909049,0.1976,2730.6,2729.9,1.84994717]
["bitfinex","ETHUSD",1764605909349,0.1976,2730.6,2730.0,1.70960353]
["bitfinex","ETHUSD",1764605910266,0.1976,2731.0,2730.2,18.31367665]
["bitfinex","ETHUSD",1764605910466,0.1976,2731.0,2730.3,0.593]
["bitfinex","ETHUSD",1764605910674,0.1809,2731.3,2730.4,1.13109811]
["bitfinex","ETHUSD",1764605911036,0.1809,2731.3,2730.5,0.4752]
["bitfinex","ETHUSD",1764605911237,0.4946,2731.6,2730.5,0.4752]
["bitfinex","ETHUSD",1764605911465,0.1968,2731.8,2730.6,0.405504]
["bitfinex","ETHUSD",1764605911661,0.1968,2731.8,2730.8,0.405504]
["bitfinex","ETHUSD",1764605911962,0.1801,2732.0,2730.9,0.72559411]
["bitfinex","ETHUSD",1764605912166,0.1801,2732.0,2731.2,18.30697125]
["bitfinex","ETHUSD",1764605912366,0.4966,2732.6,2731.3,13.02828936]
["bitfinex","ETHUSD",1764605912564,0.002,2732.6,2731.3,13.02828936]
["bitfinex","ETHUSD",1764605912732,0.002,2732.6,2731.6,0.405504]
["bitfinex","ETHUSD",1764605912939,0.002,2732.6,2731.8,0.405504]
["bitfinex","ETHUSD",1764605913245,0.002,2732.6,2732.5,0.505604]
["bitfinex","ETHUSD",1764605913567,0.002,2732.6,2732.5,0.1001]
["bitfinex","ETHUSD",1764605913753,0.002,2732.6,2732.5,0.6941]
["bitfinex","ETHUSD",1764605914237,0.002,2732.6,2732.5,5.23445633]
["bitfinex","ETHUSD",1764605914437,0.002,2732.6,2732.5,6.12387985]
["bitfinex","ETHUSD",1764605914650,0.002,2732.6,2732.5,4.35375233]
["bitfinex","ETHUSD",1764605914844,0.002,2732.6,2732.5,3.65965233]
["bitfinex","ETHUSD",1764605915645,0.002,2732.6,2732.5,4.13485233]
["bitfinex","ETHUSD",1764605916171,0.002,2732.6,2732.5,3.65965233]
["bitfinex","ETHUSD",1764605916468,0.002,2732.6,2732.3,7.72534442]
["bitfinex","ETHUSD",1764605916667,0.002,2732.6,2732.4,1.19793529]
["bitfinex","ETHUSD",1764605916869,0.002,2732.6,2732.4,1.67313529]
["bitfinex","ETHUSD",1764605917288,0.002,2732.6,2732.5,0.594]
["bitfinex","ETHUSD",1764605917662,0.002,2732.6,2732.5,1.0658]
["bitfinex","ETHUSD",1764605917862,0.002,2732.6,2732.5,0.594]
["bitfinex","ETHUSD",1764605918381,0.002,2732.6,2732.3,7.72534442]
["bitfinex","ETHUSD",1764605918590,0.002,2732.6,2732.4,0.594]
["bitfinex","ETHUSD",1764605918816,0.002,2732.6,2732.4,2.26373529]
["bitfinex","ETHUSD",1764605919115,0.002,2732.6,2732.5,0.4718]
["bitfinex","ETHUSD",1764605919562,0.002,2732.6,2732.5,0.9637]
["bitfinex","ETHUSD",1764605919768,0.002,2732.6,2732.4,1.79193529]
["bitfinex","ETHUSD",1764605919965,0.002,2732.6,2732.4,1.19793529]
["bitfinex","ETHUSD",1764605920189,0.002,2732.6,2732.5,0.89232797]
["bitfinex","ETHUSD",1764605920394,0.002,2732.6,2732.5,7.24077841]
["bitfinex","ETHUSD",1764605920718,1e-08,2733.0,2732.9,0.897404]
["bitfinex","ETHUSD",1764605921002,1e-08,2733.0,2732.9,1.0859]
["bitfinex","ETHUSD",1764605921297,1e-08,2733.0,2732.9,0.594]
["bitfinex","ETHUSD",1764605921497,1e-08,2733.0,2732.5,12.27678896]
["bitfinex","ETHUSD",1764605921498,1e-08,2733.0,2732.5,11.57295699]
["bitfinex","ETHUSD",1764605921795,1e-08,2733.0,2732.6,1.68259323]
["bitfinex","ETHUSD",1764605922301,1e-08,2733.0,2732.6,2.15439323]
["bitfinex","ETHUSD",1764605922596,1e-08,2733.0,2732.7,7.79056898]
["bitfinex","ETHUSD",1764605923192,0.1856,2732.9,2732.7,7.31876898]
["bitfinex","ETHUSD",1764605923398,0.1856,2732.9,2732.7,7.91276898]
["bitfinex","ETHUSD",1764605923762,1e-08,2733.0,2732.7,7.31876898]
["bitfinex","ETHUSD",1764605923965,0.483,2732.8,2732.6,7.3189751]
["bitfinex","ETHUSD",1764605924375,0.9788,2732.8,2732.6,7.3189751]
["bitfinex","ETHUSD",1764605924801,0.5113,2732.7,2732.6,3.6594567]
["bitfinex","ETHUSD",1764605926213,0.1856,2732.9,2732.6,7.3189751]
["bitfinex","ETHUSD",1764605926720,0.6814,2732.9,2732.6,7.3189751]
["bitfinex","ETHUSD",1764605927414,0.483,2732.7,2732.6,3.6594567]
["bitfinex","ETHUSD",1764605927921,1e-08,2733.0,2732.6,12.70230369]
["bitfinex","ETHUSD",1764605928421,1e-08,2733.0,2732.7,1.0648]
["bitfinex","ETHUSD",1764605928594,1e-08,2733.0,2732.8,7.31850116]
["bitfinex","ETHUSD",1764605928789,1e-08,2733.0,2732.9,1.21749411]
["bitfinex","ETHUSD",1764605929020,1e-08,2733.0,2732.9,1.68929411]
["bitfinex","ETHUSD",1764605929216,1e-08,2733.0,2732.9,3.69646174]
["bitfinex","ETHUSD",1764605929420,1e-08,2733.0,2732.9,4.10196574]
["bitfinex","ETHUSD",1764605929621,1e-08,2733.0,2732.9,3.63016574]
["bitfinex","ETHUSD",1764605930606,1e-08,2733.0,2732.9,7.88228242]
["bitfinex","ETHUSD",1764605930990,1e-08,2733.0,2732.9,8.35408242]
["bitfinex","ETHUSD",1764605931193,1e-08,2733.0,2732.9,8.87614793]
["bitfinex","ETHUSD",1764605932217,1e-08,2733.0,2732.9,8.35408242]
["bitfinex","ETHUSD",1764605932414,1e-08,2733.0,2732.9,8.87614793]
["bitfinex","ETHUSD",1764605934948,0.00120001,2733.2,2733.1,0.635]
["bitfinex","ETHUSD",1764605935135,0.00120001,2733.2,2733.1,3.20268097]
["bitfinex","ETHUSD",1764605935341,0.00120001,2733.2,2733.1,4.19654648]
["bitfinex","ETHUSD",1764605935741,0.00120001,2733.2,2733.1,4.00905048]
["bitfinex","ETHUSD",1764605935965,0.00120001,2733.2,2733.1,2.14649086]
["bitfinex","ETHUSD",1764605936358,0.00120001,2733.2,2733.1,2.73949086]
["bitfinex","ETHUSD",1764605936927,0.00120001,2733.2,2733.1,7.12393389]
["bitfinex","ETHUSD",1764605937148,0.00120001,2733.2,2733.1,4.90650854]
["bitfinex","ETHUSD",1764605937425,0.00120001,2733.2,2733.1,4.38444303]
["bitfinex","ETHUSD",1764605937649,0.00120001,2733.2,2733.1,4.97744303]
["bitfinex","ETHUSD",1764605938045,0.00120001,2733.2,2733.1,5.46934303]
["bitfinex","ETHUSD",1764605938464,0.00120001,2733.2,2733.1,5.99140854]
["bitfinex","ETHUSD",1764605938770,0.00120001,2733.2,2733.1,8.4003784]
["bitfinex","ETHUSD",1764605939266,0.00120001,2733.2,2733.1,8.3993784]
["bitfinex","ETHUSD",1764605939965,0.00120001,2733.2,2733.1,7.9275784]
["bitfinex","ETHUSD",1764605940675,0.00120001,2733.2,2733.1,3.65884892]
["bitfinex","ETHUSD",1764605941178,0.48830001,2733.2,2733.1,3.65884892]
["bitfinex","ETHUSD",1764605941340,0.96940001,2733.2,2733.1,3.65884892]
["bitfinex","ETHUSD",1764605941541,0.00120001,2733.2,2733.1,16.05432409]
["bitfinex","ETHUSD",1764605941742,0.00120001,2733.2,2733.1,18.90455739]
["bitfinex","ETHUSD",1764605942054,0.00120001,2733.2,2733.1,19.4266229]
["bitfinex","ETHUSD",1764605942399,0.00120001,2733.2,2733.1,17.23215739]
["bitfinex","ETHUSD",1764605942673,0.00120001,2733.2,2733.1,4.38444303]
["bitfinex","ETHUSD",1764605942874,0.96940001,2733.2,2733.1,3.65884892]
["bitfinex","ETHUSD",1764605943072,0.96940001,2733.2,2732.9,0.001]
["bitfinex","ETHUSD",1764605943242,0.4871,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1764605943667,0.9682,2733.0,2732.9,0.001]
["bitfinex","ETHUSD",1764605944779,0.9682,2733.0,2732.6,0.001]
["bitfinex","ETHUSD",1764605944940,0.2205,2732.7,2732.5,5.0]
["bitfinex","ETHUSD",1764605945140,0.4652,2732.6,2732.5,5.0]
["bitfinex","ETHUSD",1764605945341,0.9463,2732.6,2732.5,8.65965233]
["bitfinex","ETHUSD",1764605945556,0.9463,2732.6,2732.5,5.0]
["bitfinex","ETHUSD",1764605945756,0.9463,2732.6,2732.3,0.001]
["bitfinex","ETHUSD",1764605945979,0.4871,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1764605946346,0.9682,2732.4,2732.3,0.001]
["bitfinex","ETHUSD",1764605946970,0.9682,2732.4,2731.7,0.001]
["bitfinex","ETHUSD",1764605946971,0.0088,2732.1,2731.7,0.001]
["bitfinex","ETHUSD",1764605947175,0.4842,2731.8,2731.4,0.001]
["bitfinex","ETHUSD",1764605947475,0.1908,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1764605947976,0.6719,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1764605949662,1.98544931,2731.5,2731.4,0.001]
["bitfinex","ETHUSD",1764605949982,2.16577504,2731.5,2730.5,7.3246658]
["bitfinex","ETHUSD",1764605950183,0.1943,2730.6,2730.5,3.6623329]
["bitfinex","ETHUSD",1764605950348,0.4699,2730.6,2730.5,3.6623329]
["bitfinex","ETHUSD",1764605950559,0.1943,2730.8,2730.5,7.3246658]
["bitfinex","ETHUSD",1764605950759,0.4871,2730.6,2730.5,3.6623329]
["bitfinex","ETHUSD",1764605951391,0.4871,2730.6,2729.8,3.66323068]
["bitfinex","ETHUSD",1764605951392,0.9457,2730.6,2730.1,3.66286949]
["bitfinex","ETHUSD",1764605951614,0.0046,2730.5,2729.7,7.32673696]
["bitfinex","ETHUSD",1764605951792,0.4857,2730.5,2729.7,11.72281689]
["bitfinex","ETHUSD",1764605952114,0.6542,2729.8,2729.7,4.39600443]
["bitfinex","ETHUSD",1764605952263,0.1943,2730.4,2729.7,10.99014319]
["bitfinex","ETHUSD",1764605952464,0.405504,2731.3,2729.7,10.99014319]
["bitfinex","ETHUSD",1764605952465,0.4811,2731.4,2730.1,10.47088106]
["bitfinex","ETHUSD",1764605952777,0.4811,2731.7,2730.9,10.47088106]
["bitfinex","ETHUSD",1764605952986,0.95989607,2732.7,2731.3,10.47088106]
["bitfinex","ETHUSD",1764605953168,0.4811,2732.4,2731.4,1.64008811]
["bitfinex","ETHUSD",1764605953492,0.4811,2732.4,2731.5,14.64396848]
["bitfinex","ETHUSD",1764605953662,0.4811,2732.4,2731.5,7.32198424]
["bitfinex","ETHUSD",1764605953863,0.1943,2731.6,2731.3,3.6612244]
["bitfinex","ETHUSD",1764605954074,0.1943,2731.6,2731.3,7.3224846]
["bitfinex","ETHUSD",1764605954394,0.6754,2731.6,2731.3,7.3224846]
["bitfinex","ETHUSD",1764605954601,0.6754,2731.6,2730.4,0.075]
["bitfinex","ETHUSD",1764605954781,0.6754,2731.6,2730.7,0.72559411]
["bitfinex","ETHUSD",1764605954782,0.1943,2731.6,2730.7,0.72559411]
["bitfinex","ETHUSD",1764605955093,0.1943,2731.6,2730.5,10.9869987]
["bitfinex","ETHUSD",1764605955094,0.4811,2731.5,2730.5,10.9869987]
["bitfinex","ETHUSD",1764605955292,0.4811,2731.5,2730.6,0.593]
["bitfinex","ETHUSD",1764605955461,0.4811,2731.5,2730.7,10.98619401]
["bitfinex","ETHUSD",1764605956197,0.72559411,2732.1,2730.7,10.98619401]
["bitfinex","ETHUSD",1764605956198,0.4811,2732.2,2731.4,10.65748106]
["bitfinex","ETHUSD",1764605956370,0.4811,2732.2,2731.5,1.06574811]
["bitfinex","ETHUSD",1764605956572,0.4811,2732.2,2730.8,1.54007889]
["bitfinex","ETHUSD",1764605956573,0.4811,2732.2,2730.8,0.72559411]
["bitfinex","ETHUSD",1764605956785,0.1943,2731.3,2731.0,0.0024]
["bitfinex","ETHUSD",1764605956974,0.6754,2731.3,2730.7,10.98619401]
["bitfinex","ETHUSD",1764605957293,0.6754,2731.3,2730.7,7.32412934]
["bitfinex","ETHUSD",1764605957595,0.4811,2731.2,2730.5,7.3245626]
["bitfinex","ETHUSD",1764605958095,0.4803,2731.2,2730.5,7.86769461]
["bitfinex","ETHUSD",1764605958263,0.4803,2731.2,2730.5,3.6622297]
["bitfinex","ETHUSD",1764605958601,0.405504,2731.1,2729.7,10.99021869]
["bitfinex","ETHUSD",1764605959385,1.49482041,2731.2,2729.7,3.66340623]
["bitfinex","ETHUSD",1764605959589,0.405504,2731.2,2729.5,10.99098184]
["bitfinex","ETHUSD",1764605959787,0.7692263,2731.2,2729.6,1.20583818]
["bitfinex","ETHUSD",1764605959977,0.4811,2731.1,2729.6,1.20583818]
["bitfinex","ETHUSD",1764605960187,0.405504,2731.0,2729.6,1.20583818]
["bitfinex","ETHUSD",1764605960384,2.945351,2730.8,2729.5,7.32730718]
["bitfinex","ETHUSD",1764605960696,0.405504,2730.7,2729.5,10.99098184]
["bitfinex","ETHUSD",1764605960872,0.4811,2730.8,2729.5,10.99098184]
["bitfinex","ETHUSD",1764605961077,0.594,2730.7,2729.5,10.99098184]
["bitfinex","ETHUSD",1764605961279,0.594,2730.7,2730.5,0.001]
["bitfinex","ETHUSD",1764605961473,0.4811,2730.6,2730.5,0.001]
["bitfinex","ETHUSD",1764605962707,1.2503263,2730.6,2730.5,0.001]
["bitfinex","ETHUSD",1764605962910,0.3637223,2730.3,2729.9,0.001]
["bitfinex","ETHUSD",1764605963090,0.7692263,2730.2,2729.9,0.001]
["bitfinex","ETHUSD",1764605963397,0.405504,2730.3,2729.9,0.001]
["bitfinex","ETHUSD",1764605963586,1.13109811,2730.3,2729.9,0.001]
["bitfinex","ETHUSD",1764605963791,0.594,2730.7,2729.9,0.001]
["bitfinex","ETHUSD",1764605963792,0.1943,2730.9,2730.2,0.1866]
["bitfinex","ETHUSD",1764605964100,0.1943,2730.9,2730.3,1.06574811]
["bitfinex","ETHUSD",1764605964289,0.1943,2731.3,2730.2,0.66]
["bitfinex","ETHUSD",1764605964467,0.6754,2731.6,2730.5,10.47088106]
["bitfinex","ETHUSD",1764605964669,0.6754,2731.6,2730.6,1.000504]
["bitfinex","ETHUSD",1764605964983,0.002,2732.1,2731.5,0.1866]
["bitfinex","ETHUSD",1764605965500,0.002,2732.1,2731.6,10.9825743]
["bitfinex","ETHUSD",1764605965875,0.002,2732.1,2731.6,12.09949173]
["bitfinex","ETHUSD",1764605966473,0.1943,2731.7,2731.6,3.6608581]
["bitfinex","ETHUSD",1764605966797,0.4831,2732.1,2731.6,10.9825743]
["bitfinex","ETHUSD",1764605967189,0.4831,2732.1,2731.6,7.3217162]
["bitfinex","ETHUSD",1764605967505,0.002,2732.1,2731.4,14.64450464]
["bitfinex","ETHUSD",1764605967802,0.002,2732.1,2731.5,2.57103857]
["bitfinex","ETHUSD",1764605967980,0.002,2732.1,2731.7,10.47088106]
["bitfinex","ETHUSD",1764605968302,0.002,2732.1,2731.8,0.405504]
["bitfinex","ETHUSD",1764605968493,0.002,2732.1,2731.8,0.868604]
["bitfinex","ETHUSD",1764605968695,0.002,2732.1,2732.0,0.405504]
["bitfinex","ETHUSD",1764605968880,0.002,2732.1,2731.9,1.65654851]
["bitfinex","ETHUSD",1764605969082,0.002,2732.1,2732.0,0.4631]
["bitfinex","ETHUSD",1764605969579,0.002,2732.1,2732.0,4.5289261]
["bitfinex","ETHUSD",1764605969900,0.002,2732.1,2732.0,5.25452021]
["bitfinex","ETHUSD",1764605970073,0.002,2732.1,2732.0,6.32486223]
["bitfinex","ETHUSD",1764605970403,0.002,2732.1,2732.0,6.19426812]
["bitfinex","ETHUSD",1764605970573,0.002,2732.1,2732.0,5.59926812]
["bitfinex","ETHUSD",1764605970775,0.002,2732.1,2732.0,6.19426812]
["bitfinex","ETHUSD",1764605971386,0.002,2732.1,2732.0,3.6603221]
["bitfinex","ETHUSD",1764605971585,0.002,2732.1,2731.7,7.32140829]
["bitfinex","ETHUSD",1764605971804,0.002,2732.1,2731.7,3.6606842]
["bitfinex","ETHUSD",1764605971977,0.4876,2732.1,2731.7,7.32140829]
["bitfinex","ETHUSD",1764605972177,0.002,2732.1,2731.7,10.98213238]
["bitfinex","ETHUSD",1764605972492,0.002,2732.1,2731.4,3.66102744]
["bitfinex","ETHUSD",1764605972692,0.002,2732.1,2731.4,7.3221536]
["bitfinex","ETHUSD",1764605972892,0.002,2732.1,2731.4,12.82208323]
["bitfinex","ETHUSD",1764605973106,0.002,2732.1,2731.6,10.47088106]
["bitfinex","ETHUSD",1764605973284,0.002,2732.1,2731.6,10.94478106]
["bitfinex","ETHUSD",1764605973485,0.002,2732.1,2731.8,0.405504]
["bitfinex","ETHUSD",1764605973803,0.002,2732.1,2731.9,7.32091218]
["bitfinex","ETHUSD",1764605973987,0.002,2732.1,2731.9,9.04041091]
["bitfinex","ETHUSD",1764605974910,0.002,2732.1,2731.9,9.16151091]
["bitfinex","ETHUSD",1764605976604,0.4856,2732.0,2731.2,3.66139425]
["bitfinex","ETHUSD",1764605976804,0.4856,2732.0,2731.2,11.57918275]
["bitfinex","ETHUSD",1764605977186,0.4856,2732.0,2731.2,15.240577]
["bitfinex","ETHUSD",1764605977387,0.002,2732.1,2731.2,15.240577]
["bitfinex","ETHUSD",1764605977581,0.002,2732.1,2731.3,1.59661711]
["bitfinex","ETHUSD",1764605977785,0.002,2732.1,2731.4,14.64450464]
["bitfinex","ETHUSD",1764605978818,0.002,2732.1,2731.4,15.23950464]
["bitfinex","ETHUSD",1764605979533,0.002,2732.0,2731.4,15.23950464]
["bitfinex","ETHUSD",1764605979739,0.002,2732.0,2731.4,11.57837848]
["bitfinex","ETHUSD",1764605979880,0.002,2732.0,2731.4,12.66701746]
["bitfinex","ETHUSD",1764605980319,0.4847,2731.5,2731.4,3.66112616]
["bitfinex","ETHUSD",1764605980613,0.6664,2731.9,2730.5,7.3246658]
["bitfinex","ETHUSD",1764605980815,0.6664,2731.9,2730.5,3.6623329]
["bitfinex","ETHUSD",1764605980816,0.1808,2730.9,2730.5,3.6623329]
["bitfinex","ETHUSD",1764605981119,0.4856,2730.8,2730.5,3.6623329]
["bitfinex","ETHUSD",1764605981314,0.4856,2730.8,2730.5,7.3246658]
["bitfinex","ETHUSD",1764605981515,0.18,2730.9,2730.5,10.9869987]
["bitfinex","ETHUSD",1764605981685,0.18,2730.9,2730.1,0.001]
["bitfinex","ETHUSD",1764605981881,0.18,2730.9,2730.2,1.46529888]
["bitfinex","ETHUSD",1764605982383,0.1808,2731.1,2730.3,0.595]
["bitfinex","ETHUSD",1764605982584,0.95757149,2731.9,2730.3,1.0689]
["bitfinex","ETHUSD",1764605982585,0.4856,2731.5,2730.3,1.0689]
["bitfinex","ETHUSD",1764605982785,0.4856,2731.5,2730.3,1.32241989]
["bitfinex","ETHUSD",1764605983016,0.4856,2731.5,2730.4,0.405504]
["bitfinex","ETHUSD",1764605983207,0.4856,2731.5,2730.4,0.879404]
["bitfinex","ETHUSD",1764605983900,0.4856,2731.5,2730.6,0.72559411]
["bitfinex","ETHUSD",1764605984095,0.4856,2731.5,2730.6,1.32059411]
["bitfinex","ETHUSD",1764605984325,0.1808,2731.9,2730.7,2.07089257]
["bitfinex","ETHUSD",1764605984541,0.4856,2731.8,2730.7,1.59699257]
["bitfinex","ETHUSD",1764605985308,0.4856,2731.8,2730.6,1.32059411]
["bitfinex","ETHUSD",1764605985618,0.4856,2731.8,2730.6,0.72559411]
["bitfinex","ETHUSD",1764605985817,0.4856,2731.8,2730.7,10.98619401]
["bitfinex","ETHUSD",1764605986030,0.4856,2731.8,2730.8,0.72559411]
["bitfinex","ETHUSD",1764605987611,0.1808,2730.9,2729.9,0.4749]
["bitfinex","ETHUSD",1764605987797,0.1808,2730.9,2729.9,3.66412159]
["bitfinex","ETHUSD",1764605988133,0.1808,2730.9,2730.1,0.84141216]
["bitfinex","ETHUSD",1764605988343,0.1808,2730.9,2730.1,1.43641216]
["bitfinex","ETHUSD",1764605988641,0.1808,2730.9,2730.1,0.001]
["bitfinex","ETHUSD",1764605988642,0.6664,2730.9,2730.1,0.001]
["bitfinex","ETHUSD",1764605989313,0.4856,2730.8,2730.1,0.001]
["bitfinex","ETHUSD",1764605989843,0.405504,2730.7,2730.1,0.001]
["bitfinex","ETHUSD",1764605989996,0.405504,2730.5,2730.1,0.001]
["bitfinex","ETHUSD",1764605990200,0.595,2730.5,2730.1,0.001]
["bitfinex","ETHUSD",1764605990416,0.4856,2730.4,2730.1,0.001]
["bitfinex","ETHUSD",1764605994446,0.4959,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764605994646,0.901404,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764605994832,1.387004,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764605995231,1.7507263,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764605995546,1.61954089,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764605996337,2.940135,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764605996646,3.3038573,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764605997332,2.940135,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764605997538,1.80903689,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764605999671,1.0909,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764605999954,1.5636,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764606000450,0.595,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764606000654,0.4727,2730.7,2730.1,0.001]
["bitfinex","ETHUSD",1764606000871,0.595,2730.7,2730.1,0.001]
["bitfinex","ETHUSD",1764606001063,0.861604,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764606001356,1.0511,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764606001662,1.5238,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764606001874,2.3617211,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764606002222,3.08731521,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764606002754,2.3617211,2730.2,2730.1,0.001]
["bitfinex","ETHUSD",1764606002992,0.002,2730.9,2730.1,0.1858]
["bitfinex","ETHUSD",1764606003259,0.002,2732.0,2731.3,10.052957]
["bitfinex","ETHUSD",1764606003422,0.002,2732.0,2731.7,10.63317636]
["bitfinex","ETHUSD",1764606003832,0.002,2732.0,2731.7,0.599]
["bitfinex","ETHUSD",1764606004052,0.0012,2732.0,2731.8,0.455]
["bitfinex","ETHUSD",1764606004253,0.0012,2732.0,2731.9,4.7915542]
["bitfinex","ETHUSD",1764606004458,0.002,2732.7,2732.3,9.647453]
["bitfinex","ETHUSD",1764606004661,0.002,2732.7,2732.3,10.651957]
["bitfinex","ETHUSD",1764606004856,1e-08,2732.7,2732.6,0.405504]
["bitfinex","ETHUSD",1764606005057,1e-08,2732.7,2732.6,11.5538031]
["bitfinex","ETHUSD",1764606005353,1e-08,2732.7,2732.6,13.00038988]
["bitfinex","ETHUSD",1764606006066,1e-08,2732.7,2732.6,13.6289114]
["bitfinex","ETHUSD",1764606006356,1e-08,2732.7,2732.6,17.2884298]
["bitfinex","ETHUSD",1764606006728,1e-08,2732.7,2732.6,16.56743713]
["bitfinex","ETHUSD",1764606008420,1e-08,2732.7,2731.9,2.46893235]
["bitfinex","ETHUSD",1764606008709,1e-08,2732.7,2731.7,1.22652152]
["bitfinex","ETHUSD",1764606008861,1e-08,2732.7,2731.7,0.598]
["bitfinex","ETHUSD",1764606009062,1e-08,2732.7,2731.8,0.455]
["bitfinex","ETHUSD",1764606010264,1e-08,2732.7,2731.9,14.64182436]
["bitfinex","ETHUSD",1764606010458,1e-08,2732.7,2732.0,0.405504]
["bitfinex","ETHUSD",1764606010663,1e-08,2732.7,2732.1,1.87077845]
["bitfinex","ETHUSD",1764606011084,0.47270001,2732.7,2731.9,7.32091218]
["bitfinex","ETHUSD",1764606011286,0.47270001,2732.7,2731.3,3.6612602]
["bitfinex","ETHUSD",1764606011688,0.47270001,2732.7,2731.4,0.455]
["bitfinex","ETHUSD",1764606011881,0.405504,2732.6,2731.3,7.3225204]
["bitfinex","ETHUSD",1764606012199,3.87265,2732.5,2731.3,3.6612602]
["bitfinex","ETHUSD",1764606012393,0.7692263,2732.3,2730.7,3.66206467]
["bitfinex","ETHUSD",1764606012592,0.7692263,2732.3,2730.8,0.83771809]
["bitfinex","ETHUSD",1764606012593,1.11346092,2732.2,2730.8,0.83771809]
["bitfinex","ETHUSD",1764606012889,1.58616092,2732.2,2730.8,0.83771809]
["bitfinex","ETHUSD",1764606013089,0.4727,2732.1,2730.8,0.83771809]
["bitfinex","ETHUSD",1764606014100,0.405504,2732.0,2730.8,0.83771809]
["bitfinex","ETHUSD",1764606014302,0.405504,2731.8,2730.4,3.66243245]
["bitfinex","ETHUSD",1764606014598,0.405504,2731.8,2730.1,0.001]
["bitfinex","ETHUSD",1764606014773,1.08931641,2731.4,2730.1,7.32671492]
["bitfinex","ETHUSD",1764606015094,0.96537074,2731.3,2730.2,0.1802]
["bitfinex","ETHUSD",1764606015271,1.0707,2731.3,2730.2,0.1802]
["bitfinex","ETHUSD",1764606015469,0.405504,2731.3,2730.2,0.1802]
["bitfinex","ETHUSD",1764606015790,0.72559411,2731.7,2730.2,0.1802]
["bitfinex","ETHUSD",1764606015791,0.4727,2731.2,2730.2,0.1802]
["bitfinex","ETHUSD",1764606016197,0.405504,2731.1,2730.1,0.001]
["bitfinex","ETHUSD",1764606016395,0.405504,2730.9,2730.1,0.001]
["bitfinex","ETHUSD",1764606016605,0.405504,2730.7,2730.1,0.001]
["bitfinex","ETHUSD",1764606016802,0.597,2730.6,2730.1,0.001]
["bitfinex","ETHUSD",1764606017008,0.4727,2730.5,2730.1,0.001]
["bitfinex","ETHUSD",1764606017502,0.405504,2730.4,2730.1,0.001]
["bitfinex","ETHUSD",1764606018022,0.4727,2730.3,2730.1,0.001]
["bitfinex","ETHUSD",1764606020470,0.597,2730.6,2730.1,0.001]
["bitfinex","ETHUSD",1764606020669,0.4727,2730.5,2730.1,0.001]
["bitfinex","ETHUSD",1764606021096,0.597,2730.6,2730.1,0.1812]
["bitfinex","ETHUSD",1764606021399,0.597,2730.6,2730.1,0.001]
["bitfinex","ETHUSD",1764606021601,0.597,2730.6,2730.1,0.6362]
["bitfinex","ETHUSD",1764606021801,1.0697,2731.3,2730.1,0.6362]
["bitfinex","ETHUSD",1764606022225,1.0697,2731.3,2730.2,0.455]
["bitfinex","ETHUSD",1764606022577,1.0697,2731.3,2730.3,10.98780351]
["bitfinex","ETHUSD",1764606022776,1.0697,2731.3,2730.4,1.51055244]
["bitfinex","ETHUSD",1764606023071,0.597,2731.3,2730.4,1.96555244]
["bitfinex","ETHUSD",1764606023278,0.4727,2731.6,2730.4,1.51055244]
["bitfinex","ETHUSD",1764606023477,0.4727,2731.7,2730.5,0.455]
["bitfinex","ETHUSD",1764606023678,0.4727,2731.6,2730.6,0.25625524]
["bitfinex","ETHUSD",1764606024084,0.1417,2732.5,2730.6,0.25625524]
["bitfinex","ETHUSD",1764606024085,0.002,2733.0,2731.9,0.405504]
["bitfinex","ETHUSD",1764606024314,0.002,2733.0,2732.6,10.78682093]
["bitfinex","ETHUSD",1764606024477,0.002,2733.0,2732.6,4.73820049]
["bitfinex","ETHUSD",1764606024672,0.002,2733.0,2732.6,5.19320049]
["bitfinex","ETHUSD",1764606025109,0.002,2733.0,2732.6,3.6595184]
["bitfinex","ETHUSD",1764606025328,0.002,2733.0,2731.9,3.66045609]
["bitfinex","ETHUSD",1764606025329,0.1875,2732.9,2731.9,3.66045609]
["bitfinex","ETHUSD",1764606025533,0.1875,2732.9,2731.9,7.32091218]
["bitfinex","ETHUSD",1764606026106,0.564,2732.9,2731.9,10.98136827]
["bitfinex","ETHUSD",1764606026521,0.564,2732.9,2731.6,7.3217162]
["bitfinex","ETHUSD",1764606026726,0.564,2732.9,2731.7,1.55036118]
["bitfinex","ETHUSD",1764606027005,0.56320001,2732.9,2731.7,1.55036118]
["bitfinex","ETHUSD",1764606028183,0.18670001,2732.9,2731.7,1.55036118]
["bitfinex","ETHUSD",1764606028587,0.3765,2732.8,2731.7,1.55036118]
["bitfinex","ETHUSD",1764606029001,0.3765,2732.8,2731.8,8.57447371]
["bitfinex","ETHUSD",1764606029680,0.3765,2732.8,2731.8,12.23506379]
["bitfinex","ETHUSD",1764606030080,0.18670001,2732.9,2731.9,0.4986]
["bitfinex","ETHUSD",1764606030277,0.18670001,2732.9,2731.8,12.23506379]
["bitfinex","ETHUSD",1764606030510,0.3765,2732.8,2731.8,12.23506379]
["bitfinex","ETHUSD",1764606030704,0.3765,2732.8,2731.9,1.4884025]
["bitfinex","ETHUSD",1764606030903,0.18670001,2732.9,2731.9,1.9870025]
["bitfinex","ETHUSD",1764606031104,0.18670001,2732.9,2732.0,7.3206442]
["bitfinex","ETHUSD",1764606031414,0.18670001,2732.9,2732.0,10.9809663]
["bitfinex","ETHUSD",1764606031789,0.18670001,2732.9,2732.0,7.3206442]
["bitfinex","ETHUSD",1764606031991,0.56320001,2732.9,2732.0,7.3206442]
["bitfinex","ETHUSD",1764606032490,0.56320001,2732.9,2732.0,12.22791312]
["bitfinex","ETHUSD",1764606032687,0.18670001,2732.9,2732.0,12.22791312]
["bitfinex","ETHUSD",1764606032890,0.18670001,2732.9,2732.0,8.56759102]
["bitfinex","ETHUSD",1764606033095,0.18670001,2732.9,2732.0,12.22791312]
["bitfinex","ETHUSD",1764606033289,0.18670001,2732.9,2732.0,8.56759102]
["bitfinex","ETHUSD",1764606033613,0.18670001,2732.9,2731.5,10.78682093]
["bitfinex","ETHUSD",1764606033614,1.13109811,2732.8,2731.6,7.3217162]
["bitfinex","ETHUSD",1764606033910,0.405504,2732.6,2731.0,10.97162093]
["bitfinex","ETHUSD",1764606034082,0.3765,2732.7,2731.0,0.1848]
["bitfinex","ETHUSD",1764606034083,0.405504,2732.4,2731.0,0.1848]
["bitfinex","ETHUSD",1764606034287,0.405504,2732.2,2731.1,3.66152832]
["bitfinex","ETHUSD",1764606034614,0.405504,2732.2,2731.1,7.32305664]
["bitfinex","ETHUSD",1764606034615,0.97972302,2732.2,2731.1,7.32305664]
["bitfinex","ETHUSD",1764606034781,0.405504,2732.0,2730.6,3.66219878]
["bitfinex","ETHUSD",1764606034984,0.405504,2732.0,2730.2,10.98820599]
["bitfinex","ETHUSD",1764606034985,1.13109811,2731.7,2730.2,10.98820599]
["bitfinex","ETHUSD",1764606035292,1.07817963,2731.6,2730.3,1.1668006]
["bitfinex","ETHUSD",1764606035508,0.599,2731.6,2730.3,1.6154006]
["bitfinex","ETHUSD",1764606035708,0.599,2731.6,2730.5,10.78682093]
["bitfinex","ETHUSD",1764606035886,0.599,2731.6,2730.6,0.599]
["bitfinex","ETHUSD",1764606036086,0.599,2731.6,2730.6,1.0976]
["bitfinex","ETHUSD",1764606036310,0.599,2731.6,2730.7,1.18844209]
["bitfinex","ETHUSD",1764606036615,0.405504,2731.5,2730.3,1.6154006]
["bitfinex","ETHUSD",1764606036781,0.405504,2731.5,2730.4,0.599]
["bitfinex","ETHUSD",1764606036986,1.0913,2731.6,2730.5,10.9869987]
["bitfinex","ETHUSD",1764606038329,1.0913,2731.6,2730.6,0.4986]
["bitfinex","ETHUSD",1764606038330,0.599,2731.6,2730.6,0.4986]
["bitfinex","ETHUSD",1764606038683,0.9747,2731.6,2730.5,10.9869987]
["bitfinex","ETHUSD",1764606038900,0.599,2731.6,2730.6,0.4986]
["bitfinex","ETHUSD",1764606039104,0.599,2731.6,2730.7,10.98619401]
["bitfinex","ETHUSD",1764606039485,0.3757,2731.5,2730.7,7.32412934]
["bitfinex","ETHUSD",1764606039682,0.405504,2731.4,2730.7,3.66206467]
["bitfinex","ETHUSD",1764606039888,0.405504,2731.4,2730.7,7.32412934]
["bitfinex","ETHUSD",1764606040504,0.599,2731.6,2730.7,7.32412934]
["bitfinex","ETHUSD",1764606040788,0.599,2731.6,2730.7,10.98619401]
["bitfinex","ETHUSD",1764606041013,0.599,2731.6,2730.7,3.66206467]
["bitfinex","ETHUSD",1764606041998,0.599,2731.6,2730.7,4.81057089]
["bitfinex","ETHUSD",1764606042211,0.405504,2731.5,2730.3,4.77936445]
["bitfinex","ETHUSD",1764606042402,1.50679811,2731.5,2730.4,7.32493406]
["bitfinex","ETHUSD",1764606042607,0.3757,2731.5,2730.4,11.48600109]
["bitfinex","ETHUSD",1764606042898,0.599,2731.6,2730.5,2.01345274]
["bitfinex","ETHUSD",1764606043104,0.599,2731.6,2730.6,10.98659634]
["bitfinex","ETHUSD",1764606044692,0.599,2731.6,2730.7,0.4986]
["bitfinex","ETHUSD",1764606045125,0.599,2731.6,2730.8,14.64772224]
["bitfinex","ETHUSD",1764606045328,0.0705,2731.9,2730.8,7.32386112]
["bitfinex","ETHUSD",1764606045531,0.0705,2731.9,2730.9,0.78224611]
["bitfinex","ETHUSD",1764606046731,0.0705,2731.9,2730.9,1.28084611]
["bitfinex","ETHUSD",1764606047430,0.0705,2731.9,2731.0,10.98498717]
["bitfinex","ETHUSD",1764606047802,0.0705,2731.9,2731.1,0.1827]
["bitfinex","ETHUSD",1764606048004,0.0705,2731.9,2731.1,1.2793]
["bitfinex","ETHUSD",1764606048204,0.597,2732.3,2731.2,2.47873716]
["bitfinex","ETHUSD",1764606048397,0.597,2732.3,2731.2,2.97733716]
["bitfinex","ETHUSD",1764606048592,0.597,2732.3,2731.3,0.4986]
["bitfinex","ETHUSD",1764606049421,0.597,2732.3,2731.4,10.98337848]
["bitfinex","ETHUSD",1764606049617,0.002,2732.8,2731.5,9.459422]
["bitfinex","ETHUSD",1764606049927,0.002,2732.8,2731.6,2.41039266]
["bitfinex","ETHUSD",1764606050227,0.0012,2732.8,2731.6,2.90899266]
["bitfinex","ETHUSD",1764606050533,0.0012,2732.8,2731.7,0.4986]
["bitfinex","ETHUSD",1764606050830,0.00120001,2733.2,2731.7,0.4986]
["bitfinex","ETHUSD",1764606050831,0.0004,2734.3,2733.1,0.1827]
["bitfinex","ETHUSD",1764606051031,0.1433,2733.9,2733.1,0.1827]
["bitfinex","ETHUSD",1764606051234,0.1433,2733.9,2732.7,0.4986]
["bitfinex","ETHUSD",1764606051532,0.1433,2733.9,2733.0,7.3179656]
["bitfinex","ETHUSD",1764606051742,0.1433,2733.9,2732.8,0.602]
["bitfinex","ETHUSD",1764606052265,0.1433,2733.9,2732.9,0.4986]
["bitfinex","ETHUSD",1764606052933,0.1433,2733.9,2732.9,1.4948022]
["bitfinex","ETHUSD",1764606053428,0.1433,2733.9,2733.1,7.31769784]
["bitfinex","ETHUSD",1764606053807,0.1433,2733.9,2733.2,0.4986]
["bitfinex","ETHUSD",1764606053999,0.2869,2733.7,2732.7,3.65935039]
["bitfinex","ETHUSD",1764606054318,0.002,2733.8,2732.8,0.4986]
["bitfinex","ETHUSD",1764606054723,0.002,2733.8,2732.8,1.65528908]
["bitfinex","ETHUSD",1764606055033,0.2869,2733.7,2732.5,0.4986]
["bitfinex","ETHUSD",1764606055443,0.2869,2733.7,2732.6,10.9785552]
["bitfinex","ETHUSD",1764606055747,0.002,2733.8,2732.7,0.4986]
["bitfinex","ETHUSD",1764606056945,0.2869,2733.7,2732.6,10.9785552]
["bitfinex","ETHUSD",1764606057253,0.002,2733.8,2732.6,8.4196368]
["bitfinex","ETHUSD",1764606057532,0.002,2733.8,2732.6,7.8176368]
["bitfinex","ETHUSD",1764606057533,0.407504,2733.8,2732.6,7.8176368]
["bitfinex","ETHUSD",1764606057750,0.407504,2733.8,2732.6,7.9210368]
["bitfinex","ETHUSD",1764606057751,0.2889,2733.6,2732.6,7.9210368]
["bitfinex","ETHUSD",1764606057909,0.2889,2733.6,2732.6,7.3190368]
["bitfinex","ETHUSD",1764606059540,0.2889,2733.6,2732.5,3.65965233]
["bitfinex","ETHUSD",1764606059541,0.407504,2733.4,2732.5,3.65965233]
["bitfinex","ETHUSD",1764606059712,0.1433,2732.7,2732.1,7.92137626]
["bitfinex","ETHUSD",1764606059903,0.1433,2732.7,2732.1,4.22793077]
["bitfinex","ETHUSD",1764606060100,0.1433,2732.7,2732.1,7.32037626]
["bitfinex","ETHUSD",1764606060305,0.1433,2732.7,2731.7,0.601]
["bitfinex","ETHUSD",1764606060505,1.293404,2733.2,2731.8,10.46629081]
["bitfinex","ETHUSD",1764606060708,0.601,2733.2,2732.2,10.46629081]
["bitfinex","ETHUSD",1764606060957,0.601,2733.2,2732.3,1.71912908]
["bitfinex","ETHUSD",1764606061158,0.002,2733.4,2732.6,10.46629081]
["bitfinex","ETHUSD",1764606061309,0.002,2733.4,2732.6,11.06729081]
["bitfinex","ETHUSD",1764606061509,0.002,2733.4,2732.8,10.97775174]
["bitfinex","ETHUSD",1764606061836,0.002,2733.4,2733.3,0.1923]
["bitfinex","ETHUSD",1764606062024,0.002,2733.4,2733.3,0.6425]
["bitfinex","ETHUSD",1764606062337,0.002,2733.4,2733.3,1.1227]
["bitfinex","ETHUSD",1764606062540,0.002,2733.4,2733.3,1.30752941]
["bitfinex","ETHUSD",1764606063121,0.002,2733.4,2732.8,3.65925058]
["bitfinex","ETHUSD",1764606063456,0.002,2733.4,2732.7,10.97810434]
["bitfinex","ETHUSD",1764606063653,0.002,2733.4,2733.3,0.1923]
["bitfinex","ETHUSD",1764606063829,0.002,2733.4,2733.3,0.6425]
["bitfinex","ETHUSD",1764606064034,0.002,2733.4,2733.3,1.1227]
["bitfinex","ETHUSD",1764606064740,0.002,2733.4,2733.3,1.36762941]
["bitfinex","ETHUSD",1764606065523,0.002,2733.4,2733.3,6.35280472]
["bitfinex","ETHUSD",1764606066057,0.002,2733.4,2733.3,5.75180472]
["bitfinex","ETHUSD",1764606066429,0.002,2733.4,2733.3,6.75830872]
["bitfinex","ETHUSD",1764606066625,0.002,2733.4,2733.3,7.28939088]
["bitfinex","ETHUSD",1764606066949,0.002,2733.4,2733.3,5.75180472]
["bitfinex","ETHUSD",1764606067132,0.002,2733.4,2733.3,6.35280472]
["bitfinex","ETHUSD",1764606067329,0.002,2733.4,2733.3,5.75180472]
["bitfinex","ETHUSD",1764606067563,0.002,2733.4,2733.3,5.23010472]
["bitfinex","ETHUSD",1764606067725,0.002,2733.4,2733.3,4.50451061]
["bitfinex","ETHUSD",1764606067928,0.002,2733.4,2733.3,3.6585812]
["bitfinex","ETHUSD",1764606069059,0.002,2733.4,2732.6,0.4802]
["bitfinex","ETHUSD",1764606069060,0.0049,2733.4,2732.6,0.4802]
["bitfinex","ETHUSD",1764606069270,0.0028,2733.3,2732.4,7.92057252]
["bitfinex","ETHUSD",1764606069451,0.002,2733.4,2732.5,0.4802]
["bitfinex","ETHUSD",1764606069648,0.002,2733.6,2733.3,16.35165865]
["bitfinex","ETHUSD",1764606069853,0.002,2733.6,2733.3,7.5094624]
["bitfinex","ETHUSD",1764606070026,0.002,2733.6,2732.5,0.4802]
["bitfinex","ETHUSD",1764606070027,0.2869,2733.5,2732.5,1.0832]
["bitfinex","ETHUSD",1764606070228,0.2869,2733.5,2732.6,1.20625588]
["bitfinex","ETHUSD",1764606070430,0.002,2733.6,2732.6,1.68645588]
["bitfinex","ETHUSD",1764606071260,0.002,2733.6,2732.7,0.4802]
["bitfinex","ETHUSD",1764606071631,0.002,2733.6,2732.8,10.97775174]
["bitfinex","ETHUSD",1764606072076,0.002,2733.6,2732.8,14.63700232]
["bitfinex","ETHUSD",1764606072248,0.002,2733.6,2733.0,0.72559411]
["bitfinex","ETHUSD",1764606072569,0.002,2733.6,2733.5,0.1923]
["bitfinex","ETHUSD",1764606072742,0.002,2733.6,2733.5,1.2755]
["bitfinex","ETHUSD",1764606072938,0.002,2733.6,2733.5,0.6725]
["bitfinex","ETHUSD",1764606073160,0.0012,2733.6,2733.5,0.7953]
["bitfinex","ETHUSD",1764606073548,0.0012,2733.6,2733.5,0.1923]
["bitfinex","ETHUSD",1764606073751,0.0012,2733.6,2733.5,4.45361351]
["bitfinex","ETHUSD",1764606074060,0.0012,2733.6,2733.5,6.15052265]
["bitfinex","ETHUSD",1764606074358,0.0012,2733.6,2733.5,6.87611676]
["bitfinex","ETHUSD",1764606075275,0.0012,2733.6,2733.5,5.99041276]
["bitfinex","ETHUSD",1764606075563,0.0012,2733.6,2733.5,3.65831351]
["bitfinex","ETHUSD",1764606075776,0.0012,2733.6,2733.4,0.603]
["bitfinex","ETHUSD",1764606076270,0.0012,2733.6,2733.5,0.4802]
["bitfinex","ETHUSD",1764606076676,0.0012,2733.6,2733.5,1.0832]
["bitfinex","ETHUSD",1764606077667,0.0012,2733.6,2733.5,4.74151351]
["bitfinex","ETHUSD",1764606077873,0.0012,2733.6,2733.5,6.41932238]
["bitfinex","ETHUSD",1764606078036,0.0012,2733.6,2733.5,4.93061838]
["bitfinex","ETHUSD",1764606078240,0.0012,2733.6,2733.5,5.53261838]
["bitfinex","ETHUSD",1764606078643,0.0012,2733.6,2733.5,5.41081838]
["bitfinex","ETHUSD",1764606079051,0.0012,2733.6,2733.5,6.01281838]
["bitfinex","ETHUSD",1764606079251,0.0012,2733.6,2733.5,5.53261838]
["bitfinex","ETHUSD",1764606079770,0.0012,2733.6,2733.5,4.20502427]
["bitfinex","ETHUSD",1764606079968,0.0012,2733.6,2733.5,4.26031351]
["bitfinex","ETHUSD",1764606082574,0.0012,2733.6,2733.1,0.91789411]
["bitfinex","ETHUSD",1764606082575,0.5507,2733.6,2733.1,3.27]
["bitfinex","ETHUSD",1764606082774,0.0542,2733.6,2733.2,7.31741832]
["bitfinex","ETHUSD",1764606082945,0.0012,2733.6,2733.2,7.91941832]
["bitfinex","ETHUSD",1764606083148,0.477,2733.5,2733.2,7.91941832]
["bitfinex","ETHUSD",1764606083347,0.0012,2733.6,2733.2,7.91941832]
["bitfinex","ETHUSD",1764606083659,0.0012,2733.6,2733.2,11.57813337]
["bitfinex","ETHUSD",1764606084575,0.0012,2733.6,2733.2,12.10687386]
["bitfinex","ETHUSD",1764606084775,0.4782,2733.6,2732.8,0.91789411]
["bitfinex","ETHUSD",1764606084982,0.4782,2733.6,2732.4,3.65974103]
["bitfinex","ETHUSD",1764606084983,0.2155,2732.9,2732.4,7.92057252]
["bitfinex","ETHUSD",1764606085195,0.4782,2733.6,2732.4,12.06055878]
["bitfinex","ETHUSD",1764606085353,0.4782,2733.6,2732.4,11.58035878]
["bitfinex","ETHUSD",1764606085548,0.4782,2733.6,2732.4,15.24014504]
["bitfinex","ETHUSD",1764606085761,0.4782,2733.6,2732.5,1.5912645]
["bitfinex","ETHUSD",1764606085975,0.4782,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764606086381,0.5504,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764606087483,0.5464,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764606088078,0.0012,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764606089293,0.0012,2733.6,2733.5,0.9196]
["bitfinex","ETHUSD",1764606089858,0.0012,2733.6,2733.5,4.57791351]
["bitfinex","ETHUSD",1764606090059,0.0012,2733.6,2733.5,5.40154796]
["bitfinex","ETHUSD",1764606090285,0.0012,2733.6,2733.5,3.65931351]
["bitfinex","ETHUSD",1764606090860,0.0012,2733.6,2733.5,4.62561351]
["bitfinex","ETHUSD",1764606091707,0.0012,2733.6,2733.5,5.75671162]
["bitfinex","ETHUSD",1764606092364,0.0012,2733.6,2733.5,6.24701476]
["bitfinex","ETHUSD",1764606093155,0.002,2733.8,2733.6,0.405504]
["bitfinex","ETHUSD",1764606093476,0.002,2733.8,2733.7,2.24597734]
["bitfinex","ETHUSD",1764606093696,0.002,2733.8,2733.7,2.84597734]
["bitfinex","ETHUSD",1764606094012,0.002,2733.8,2733.7,3.32297734]
["bitfinex","ETHUSD",1764606094157,0.002,2733.8,2733.7,6.98102321]
["bitfinex","ETHUSD",1764606094359,0.002,2733.8,2733.7,6.38102321]
["bitfinex","ETHUSD",1764606094594,0.002,2733.8,2733.7,6.50402321]
["bitfinex","ETHUSD",1764606094974,0.002,2733.8,2733.7,5.90402321]
["bitfinex","ETHUSD",1764606095310,0.002,2733.8,2733.7,4.6891291]
["bitfinex","ETHUSD",1764606095457,0.002,2733.8,2733.7,3.65804587]
["bitfinex","ETHUSD",1764606096302,0.0012,2733.8,2733.7,3.65804587]
["bitfinex","ETHUSD",1764606096660,0.0012,2733.8,2733.7,4.62434587]
["bitfinex","ETHUSD",1764606097410,0.0012,2733.8,2733.7,4.14734587]
["bitfinex","ETHUSD",1764606097591,0.0012,2733.8,2733.7,3.65804587]
["bitfinex","ETHUSD",1764606098019,0.0012,2733.8,2733.7,4.25704587]
["bitfinex","ETHUSD",1764606098398,0.0012,2733.8,2733.7,6.06266711]
["bitfinex","ETHUSD",1764606099140,0.0012,2733.8,2733.7,6.78826122]
["bitfinex","ETHUSD",1764606099633,0.0012,2733.8,2733.7,5.82196122]
["bitfinex","ETHUSD",1764606099806,0.0012,2733.8,2733.7,6.31126122]
["bitfinex","ETHUSD",1764606100206,0.0012,2733.8,2733.7,5.71226122]
["bitfinex","ETHUSD",1764606100408,0.0012,2733.8,2733.7,6.31126122]
["bitfinex","ETHUSD",1764606100603,0.0012,2733.8,2733.7,6.78826122]
["bitfinex","ETHUSD",1764606101027,0.0012,2733.8,2733.7,6.18926122]
["bitfinex","ETHUSD",1764606101234,0.0012,2733.8,2733.7,5.82196122]
["bitfinex","ETHUSD",1764606101604,0.0012,2733.8,2733.7,5.22296122]
["bitfinex","ETHUSD",1764606101822,0.0012,2733.8,2733.7,6.78826122]
["bitfinex","ETHUSD",1764606102330,0.0004,2734.3,2734.1,1.13109811]
["bitfinex","ETHUSD",1764606102623,0.0004,2734.3,2734.2,0.599]
["bitfinex","ETHUSD",1764606102826,0.0004,2734.3,2734.1,0.72559411]
["bitfinex","ETHUSD",1764606103229,0.0004,2734.3,2733.6,4.25717968]
["bitfinex","ETHUSD",1764606103546,0.649,2735.0,2734.5,0.4893]
["bitfinex","ETHUSD",1764606103547,0.05,2735.0,2734.5,0.4893]
["bitfinex","ETHUSD",1764606103710,0.05,2735.0,2734.9,1.21489411]
["bitfinex","ETHUSD",1764606104039,0.05,2735.0,2734.9,1.76877927]
["bitfinex","ETHUSD",1764606104223,0.05,2735.0,2734.9,1.0903]
["bitfinex","ETHUSD",1764606104397,0.05,2735.0,2734.9,5.34833493]
["bitfinex","ETHUSD",1764606104602,0.05,2735.0,2734.9,4.98303493]
["bitfinex","ETHUSD",1764606104998,0.05,2735.0,2734.9,3.65644082]
["bitfinex","ETHUSD",1764606105331,0.533,2735.0,2734.8,7.31301989]
["bitfinex","ETHUSD",1764606105535,0.05,2735.0,2734.9,0.72559411]
["bitfinex","ETHUSD",1764606105832,0.05,2735.0,2734.9,0.8038614]
["bitfinex","ETHUSD",1764606106031,0.05,2735.0,2734.9,1.2931614]
["bitfinex","ETHUSD",1764606106239,0.05,2735.0,2734.9,1.8941614]
["bitfinex","ETHUSD",1764606106446,0.05,2735.0,2734.9,17.62159893]
["bitfinex","ETHUSD",1764606106613,0.05,2736.0,2734.9,28.59092139]
["bitfinex","ETHUSD",1764606106932,0.05,2736.0,2735.4,12.26859671]
["bitfinex","ETHUSD",1764606107131,0.05,2736.0,2735.4,13.34659671]
["bitfinex","ETHUSD",1764606107332,0.05,2736.0,2735.4,13.85329825]
["bitfinex","ETHUSD",1764606107535,0.05,2736.0,2735.4,13.80749152]
["bitfinex","ETHUSD",1764606107722,0.05,2736.0,2735.4,12.74559671]
["bitfinex","ETHUSD",1764606107906,0.05,2736.0,2735.4,14.62115638]
["bitfinex","ETHUSD",1764606108102,0.05,2736.0,2735.4,14.02015638]
["bitfinex","ETHUSD",1764606108307,0.05,2736.0,2735.4,18.27692884]
["bitfinex","ETHUSD",1764606108517,0.05,2736.0,2735.4,18.40450123]
["bitfinex","ETHUSD",1764606108739,0.05,2736.0,2735.5,1.13109811]
["bitfinex","ETHUSD",1764606108936,0.6215,2737.4,2736.0,0.405504]
["bitfinex","ETHUSD",1764606109146,0.1432,2737.6,2736.9,0.4893]
["bitfinex","ETHUSD",1764606109347,0.1432,2737.6,2736.9,1.0903]
["bitfinex","ETHUSD",1764606109545,0.1432,2737.6,2736.9,1.5673]
["bitfinex","ETHUSD",1764606109717,0.1432,2737.6,2736.9,0.9663]
["bitfinex","ETHUSD",1764606109915,0.1432,2737.6,2736.9,1.5673]
["bitfinex","ETHUSD",1764606110118,0.4783,2737.9,2736.9,1.5673]
["bitfinex","ETHUSD",1764606110119,0.1432,2737.8,2736.9,2.20209341]
["bitfinex","ETHUSD",1764606110347,0.1432,2737.8,2736.9,5.37886227]
["bitfinex","ETHUSD",1764606110550,0.1432,2737.8,2736.9,5.85586227]
["bitfinex","ETHUSD",1764606111152,0.1432,2737.8,2736.9,16.44633326]
["bitfinex","ETHUSD",1764606111349,0.1432,2737.8,2736.9,31.18600281]
["bitfinex","ETHUSD",1764606111654,0.05,2738.0,2737.7,0.1853]
["bitfinex","ETHUSD",1764606111954,0.05,2738.0,2737.9,0.4893]
["bitfinex","ETHUSD",1764606112155,0.05,2738.0,2737.8,0.601]
["bitfinex","ETHUSD",1764606112347,0.05,2738.0,2737.9,3.65243434]
["bitfinex","ETHUSD",1764606113053,0.5952,2738.0,2737.9,0.601]
["bitfinex","ETHUSD",1764606113256,0.121,2738.0,2737.4,0.72559411]
["bitfinex","ETHUSD",1764606113424,0.121,2738.0,2737.4,2.30000669]
["bitfinex","ETHUSD",1764606113425,0.05,2738.0,2737.4,2.30000669]
["bitfinex","ETHUSD",1764606113756,0.05,2738.0,2737.9,0.4893]
["bitfinex","ETHUSD",1764606114060,0.1453,2738.8,2738.0,0.405504]
["bitfinex","ETHUSD",1764606114259,0.05,2739.0,2738.3,0.405504]
["bitfinex","ETHUSD",1764606114558,0.05,2739.0,2738.9,0.894804]
["bitfinex","ETHUSD",1764606114923,0.05,2739.0,2738.9,1.371804]
["bitfinex","ETHUSD",1764606115130,0.05,2739.0,2738.9,2.20007381]
["bitfinex","ETHUSD",1764606115532,1e-08,2739.0,2738.9,2.20007381]
["bitfinex","ETHUSD",1764606116262,0.05,2740.0,2739.0,1.13109811]
["bitfinex","ETHUSD",1764606116440,0.05,2740.0,2739.6,1.13109811]
["bitfinex","ETHUSD",1764606116636,0.05,2740.0,2739.7,0.6]
["bitfinex","ETHUSD",1764606116958,0.1432,2739.9,2739.8,0.6]
["bitfinex","ETHUSD",1764606117264,0.1432,2739.9,2739.2,1.13109811]
["bitfinex","ETHUSD",1764606117564,0.6215,2739.9,2739.3,0.6]
["bitfinex","ETHUSD",1764606117861,0.6215,2739.9,2739.2,0.6]
["bitfinex","ETHUSD",1764606118025,0.071,2739.3,2739.2,0.6]
["bitfinex","ETHUSD",1764606118230,0.0751,2739.3,2739.2,0.6]
["bitfinex","ETHUSD",1764606118458,0.5453,2739.3,2738.2,3.65203418]
["bitfinex","ETHUSD",1764606118664,0.5453,2739.3,2738.3,0.6]
["bitfinex","ETHUSD",1764606118834,0.1432,2739.9,2738.5,0.405504]
["bitfinex","ETHUSD",1764606118835,0.4702,2739.8,2738.5,0.405504]
["bitfinex","ETHUSD",1764606119030,0.1432,2739.9,2738.5,1.13109811]
["bitfinex","ETHUSD",1764606119230,0.1424,2739.9,2738.9,10.59047099]
["bitfinex","ETHUSD",1764606119562,0.5283,2740.0,2739.0,2.0645511]
["bitfinex","ETHUSD",1764606119563,0.05,2740.0,2739.0,2.0645511]
["bitfinex","ETHUSD",1764606119758,0.4783,2739.8,2739.1,0.6]
["bitfinex","ETHUSD",1764606120065,0.0702,2739.2,2738.2,11.38753596]
["bitfinex","ETHUSD",1764606120230,0.0702,2739.2,2738.3,1.78659411]
["bitfinex","ETHUSD",1764606120435,0.4742,2739.1,2738.4,7.3035349]
["bitfinex","ETHUSD",1764606120635,0.0702,2739.2,2738.4,7.7645349]
["bitfinex","ETHUSD",1764606120860,0.4825,2739.3,2738.4,10.95530235]
["bitfinex","ETHUSD",1764606121064,0.05,2740.0,2738.6,0.405504]
["bitfinex","ETHUSD",1764606121065,0.4825,2739.9,2738.6,0.405504]
["bitfinex","ETHUSD",1764606121434,0.1075,2738.7,2738.4,7.3035349]
["bitfinex","ETHUSD",1764606121634,0.4825,2739.9,2738.5,0.6]
["bitfinex","ETHUSD",1764606121934,0.4825,2739.8,2738.6,0.6]
["bitfinex","ETHUSD",1764606122334,0.4825,2739.8,2738.7,0.6]
["bitfinex","ETHUSD",1764606122554,0.72559411,2739.7,2738.8,0.6]
["bitfinex","ETHUSD",1764606122754,0.1731,2738.9,2738.4,7.3035349]
["bitfinex","ETHUSD",1764606122963,0.1731,2738.9,2738.5,0.6]
["bitfinex","ETHUSD",1764606123165,0.05,2740.0,2738.8,0.4975]
["bitfinex","ETHUSD",1764606123367,0.002,2739.8,2738.8,0.4975]
["bitfinex","ETHUSD",1764606123662,0.002,2739.8,2739.0,0.405504]
["bitfinex","ETHUSD",1764606124065,0.002,2739.8,2739.2,0.405504]
["bitfinex","ETHUSD",1764606124363,0.002,2739.8,2739.3,1.1596975]
["bitfinex","ETHUSD",1764606124567,0.002,2739.8,2739.4,10.9513032]
["bitfinex","ETHUSD",1764606124772,0.002,2739.8,2739.5,0.601]
["bitfinex","ETHUSD",1764606125176,0.002,2739.8,2739.4,7.3008688]
["bitfinex","ETHUSD",1764606125380,0.4845,2739.8,2739.5,0.601]
["bitfinex","ETHUSD",1764606125935,0.4845,2739.8,2739.4,7.3008688]
["bitfinex","ETHUSD",1764606126136,0.002,2739.8,2739.4,7.9008688]
["bitfinex","ETHUSD",1764606126495,0.002,2739.8,2738.4,7.30348986]
["bitfinex","ETHUSD",1764606126496,0.4825,2739.7,2738.4,7.30348986]
["bitfinex","ETHUSD",1764606126638,0.4825,2739.7,2738.5,0.601]
["bitfinex","ETHUSD",1764606126976,0.4825,2739.7,2738.6,0.601]
["bitfinex","ETHUSD",1764606127191,0.4825,2739.7,2738.4,7.30348986]
["bitfinex","ETHUSD",1764606127473,0.4825,2739.7,2738.5,0.601]
["bitfinex","ETHUSD",1764606127640,0.4825,2739.7,2738.4,7.30348986]
["bitfinex","ETHUSD",1764606127832,0.4825,2739.7,2738.5,0.601]
["bitfinex","ETHUSD",1764606128037,0.4825,2739.7,2738.5,1.15562573]
["bitfinex","ETHUSD",1764606128267,0.4825,2739.7,2738.6,0.601]
["bitfinex","ETHUSD",1764606128467,0.002,2739.8,2738.9,0.405504]
["bitfinex","ETHUSD",1764606128675,0.002,2739.8,2739.0,1.063]
["bitfinex","ETHUSD",1764606128891,0.002,2739.8,2739.2,10.59047099]
["bitfinex","ETHUSD",1764606129039,0.002,2739.8,2739.4,0.405504]
["bitfinex","ETHUSD",1764606129240,0.002,2739.8,2739.6,0.405504]
["bitfinex","ETHUSD",1764606129741,0.002,2739.8,2739.5,0.461]
["bitfinex","ETHUSD",1764606129953,0.002,2739.8,2739.5,0.601]
["bitfinex","ETHUSD",1764606130658,0.002,2739.8,2739.6,7.3003358]
["bitfinex","ETHUSD",1764606131175,0.4825,2739.7,2738.7,3.65136743]
["bitfinex","ETHUSD",1764606131391,0.1075,2738.8,2738.7,3.65136743]
["bitfinex","ETHUSD",1764606131742,0.1075,2738.8,2738.6,3.65149233]
["bitfinex","ETHUSD",1764606131967,0.1075,2738.8,2738.6,7.30299309]
["bitfinex","ETHUSD",1764606132173,0.1075,2738.8,2738.4,0.601]
["bitfinex","ETHUSD",1764606132492,0.59,2738.8,2738.1,10.95650268]
["bitfinex","ETHUSD",1764606132657,0.59,2738.8,2738.0,3.65230094]
["bitfinex","ETHUSD",1764606132857,0.59,2738.8,2737.8,3.6525135]
["bitfinex","ETHUSD",1764606133055,0.59,2738.8,2737.7,3.65263183]
["bitfinex","ETHUSD",1764606133355,0.59,2738.8,2737.0,0.7873]
["bitfinex","ETHUSD",1764606133356,0.42411597,2738.7,2737.8,3.65255644]
["bitfinex","ETHUSD",1764606133577,0.42411597,2738.7,2737.1,0.1976]
["bitfinex","ETHUSD",1764606133578,0.405504,2738.6,2737.5,3.65294596]
["bitfinex","ETHUSD",1764606133784,0.888004,2738.6,2737.8,3.65247378]
["bitfinex","ETHUSD",1764606133938,0.888004,2738.6,2737.7,3.6526591]
["bitfinex","ETHUSD",1764606134145,0.4825,2738.5,2737.8,3.65248118]
["bitfinex","ETHUSD",1764606134349,0.4825,2738.5,2737.1,4.25445134]
["bitfinex","ETHUSD",1764606134540,0.4825,2738.5,2737.8,3.65256403]
["bitfinex","ETHUSD",1764606135074,0.4825,2738.5,2737.6,3.65274429]
["bitfinex","ETHUSD",1764606135075,0.405504,2738.2,2737.6,3.65274429]
["bitfinex","ETHUSD",1764606135280,0.405504,2738.0,2737.0,0.001]
["bitfinex","ETHUSD",1764606135466,0.1443,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1764606135774,0.7453,2737.1,2736.7,0.001]
["bitfinex","ETHUSD",1764606135974,0.7453,2737.1,2736.1,3.65481645]
["bitfinex","ETHUSD",1764606135975,0.888004,2737.0,2735.0,0.1976]
["bitfinex","ETHUSD",1764606136177,0.888004,2737.0,2734.7,0.6586]
["bitfinex","ETHUSD",1764606136178,1.13109811,2736.7,2735.9,0.0024]
["bitfinex","ETHUSD",1764606136340,1.13109811,2736.7,2735.1,7.31230581]
["bitfinex","ETHUSD",1764606136341,0.72559411,2736.7,2735.1,7.31230581]
["bitfinex","ETHUSD",1764606136543,0.72559411,2736.7,2735.3,7.31181222]
["bitfinex","ETHUSD",1764606136544,0.405504,2736.3,2735.3,7.31181222]
["bitfinex","ETHUSD",1764606136855,0.601,2736.2,2735.3,7.31181222]
["bitfinex","ETHUSD",1764606137050,1.0835,2736.2,2735.3,3.65590611]
["bitfinex","ETHUSD",1764606137569,0.4825,2736.1,2735.3,7.31181222]
["bitfinex","ETHUSD",1764606137775,0.601,2736.0,2735.3,7.31181222]
["bitfinex","ETHUSD",1764606137954,0.4825,2736.1,2735.3,3.65590611]
["bitfinex","ETHUSD",1764606138274,1.13160651,2736.6,2735.3,7.31181222]
["bitfinex","ETHUSD",1764606138275,1.0835,2736.0,2735.3,7.31181222]
["bitfinex","ETHUSD",1764606138577,1.0835,2736.0,2735.0,7.31261424]
["bitfinex","ETHUSD",1764606138747,0.4825,2735.9,2735.0,8.90951421]
["bitfinex","ETHUSD",1764606139179,0.4825,2735.9,2735.0,12.56582133]
["bitfinex","ETHUSD",1764606139771,0.4825,2735.9,2735.0,8.90951421]
["bitfinex","ETHUSD",1764606139971,0.4825,2735.9,2735.0,12.56582133]
["bitfinex","ETHUSD",1764606140272,0.4825,2735.9,2735.0,8.90951421]
["bitfinex","ETHUSD",1764606140474,0.5822041,2735.9,2734.9,5.0]
["bitfinex","ETHUSD",1764606140679,0.4825,2737.0,2735.8,0.1976]
["bitfinex","ETHUSD",1764606140978,1.15553414,2736.8,2735.1,0.405504]
["bitfinex","ETHUSD",1764606141145,0.601,2736.7,2735.3,0.405504]
["bitfinex","ETHUSD",1764606141346,0.601,2736.7,2735.4,0.461]
["bitfinex","ETHUSD",1764606141664,0.4825,2736.6,2735.4,0.461]
["bitfinex","ETHUSD",1764606141970,1.0835,2736.6,2735.4,0.461]
["bitfinex","ETHUSD",1764606142180,0.4825,2736.6,2735.4,0.461]
["bitfinex","ETHUSD",1764606142412,0.1443,2737.1,2735.5,0.405504]
["bitfinex","ETHUSD",1764606142544,0.7453,2737.1,2735.6,0.0024]
["bitfinex","ETHUSD",1764606142747,0.405504,2737.0,2735.7,1.09693165]
["bitfinex","ETHUSD",1764606144144,1.13109811,2737.0,2735.5,7.31127764]
["bitfinex","ETHUSD",1764606144384,0.60491221,2736.8,2735.5,7.31127764]
["bitfinex","ETHUSD",1764606144576,0.60491221,2736.8,2735.4,3.65572019]
["bitfinex","ETHUSD",1764606144577,0.405504,2736.6,2735.4,3.65572019]
["bitfinex","ETHUSD",1764606145075,0.4825,2736.5,2735.4,3.65572019]
["bitfinex","ETHUSD",1764606145251,0.601,2736.4,2735.5,1.09675324]
["bitfinex","ETHUSD",1764606145654,0.4825,2736.6,2735.5,1.09675324]
["bitfinex","ETHUSD",1764606145891,0.4825,2736.6,2735.5,1.55775324]
["bitfinex","ETHUSD",1764606146089,0.6,2736.5,2735.5,1.55775324]
["bitfinex","ETHUSD",1764606146906,0.6,2736.5,2735.6,10.96651557]
["bitfinex","ETHUSD",1764606147203,0.6,2736.5,2735.7,1.25242688]
["bitfinex","ETHUSD",1764606147415,0.4825,2736.9,2735.7,1.25242688]
["bitfinex","ETHUSD",1764606147707,0.6,2737.0,2735.8,0.461]
["bitfinex","ETHUSD",1764606147997,0.6,2737.0,2735.7,1.25242688]
["bitfinex","ETHUSD",1764606147998,0.4825,2736.9,2735.7,1.25242688]
["bitfinex","ETHUSD",1764606148363,0.4825,2736.9,2735.8,1.58744476]
["bitfinex","ETHUSD",1764606148878,0.4825,2736.9,2735.9,7.3102087]
["bitfinex","ETHUSD",1764606149284,0.4825,2736.9,2735.3,7.79241011]
["bitfinex","ETHUSD",1764606149285,21.28243,2736.7,2735.0,0.001]
["bitfinex","ETHUSD",1764606149486,0.405504,2735.4,2735.3,0.0024]
["bitfinex","ETHUSD",1764606149674,0.601,2735.4,2735.0,0.001]
["bitfinex","ETHUSD",1764606149878,0.4859,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1764606150781,0.3637223,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764606151003,0.601,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764606151214,1.0869,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764606151509,0.405504,2735.0,2734.7,0.001]
["bitfinex","ETHUSD",1764606151712,0.9469263,2734.8,2734.4,0.001]
["bitfinex","ETHUSD",1764606151875,0.405504,2734.4,2733.6,0.001]
["bitfinex","ETHUSD",1764606152075,0.72559411,2734.7,2733.6,7.31735936]
["bitfinex","ETHUSD",1764606152076,0.601,2734.3,2733.6,7.31735936]
["bitfinex","ETHUSD",1764606152478,0.1423,2733.7,2733.6,3.65917847]
["bitfinex","ETHUSD",1764606152973,0.7433,2733.9,2733.6,0.001]
["bitfinex","ETHUSD",1764606153400,0.6,2733.8,2733.6,0.001]
["bitfinex","ETHUSD",1764606153779,0.1777,2734.8,2733.6,0.4913]
["bitfinex","ETHUSD",1764606153981,0.411,2734.7,2733.6,0.4913]
["bitfinex","ETHUSD",1764606155013,0.411,2734.7,2733.6,0.001]
["bitfinex","ETHUSD",1764606155014,0.405504,2734.5,2733.6,0.001]
["bitfinex","ETHUSD",1764606155378,0.4859,2734.4,2733.6,0.001]
["bitfinex","ETHUSD",1764606155878,0.6,2734.3,2733.6,0.001]
["bitfinex","ETHUSD",1764606156078,0.405504,2734.5,2733.6,0.001]
["bitfinex","ETHUSD",1764606156408,0.6,2734.4,2733.6,0.001]
["bitfinex","ETHUSD",1764606157449,0.601,2734.3,2733.6,0.001]
["bitfinex","ETHUSD",1764606157908,0.4859,2734.4,2733.6,0.001]
["bitfinex","ETHUSD",1764606158096,0.6,2734.3,2733.6,0.001]
["bitfinex","ETHUSD",1764606158505,0.4859,2734.2,2733.6,0.001]
["bitfinex","ETHUSD",1764606158702,0.1423,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764606160090,0.1423,2734.0,2733.6,0.001]
["bitfinex","ETHUSD",1764606160794,0.002,2734.4,2733.6,0.001]
["bitfinex","ETHUSD",1764606160988,0.6,2734.3,2733.7,0.4903]
["bitfinex","ETHUSD",1764606161198,0.002,2734.4,2733.8,14.63164824]
["bitfinex","ETHUSD",1764606161508,0.602,2734.4,2733.9,1.51219482]
["bitfinex","ETHUSD",1764606161893,0.002,2734.4,2734.0,0.4903]
["bitfinex","ETHUSD",1764606162113,0.002,2734.4,2733.9,1.51219482]
["bitfinex","ETHUSD",1764606162312,0.002,2734.4,2733.8,7.31582412]
["bitfinex","ETHUSD",1764606162313,0.002,2734.4,2734.0,0.4903]
["bitfinex","ETHUSD",1764606162620,0.002,2734.4,2734.3,0.1992]
["bitfinex","ETHUSD",1764606163424,0.002,2734.4,2734.3,3.85644317]
["bitfinex","ETHUSD",1764606163724,0.002,2734.4,2733.7,10.97401984]
["bitfinex","ETHUSD",1764606163890,0.002,2734.4,2733.7,14.63206571]
["bitfinex","ETHUSD",1764606164091,0.002,2734.4,2733.7,12.48645641]
["bitfinex","ETHUSD",1764606164292,0.002,2734.4,2733.7,7.31597397]
["bitfinex","ETHUSD",1764606164523,0.002,2734.4,2733.6,7.31729997]
["bitfinex","ETHUSD",1764606164524,0.1423,2733.8,2733.6,7.31729997]
["bitfinex","ETHUSD",1764606165302,0.6,2734.1,2733.6,10.97547965]
["bitfinex","ETHUSD",1764606165499,0.6012,2734.4,2733.6,0.001]
["bitfinex","ETHUSD",1764606166207,1.0871,2734.4,2733.6,0.001]
["bitfinex","ETHUSD",1764606166408,0.1423,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764606166812,0.0012,2734.4,2733.6,0.001]
["bitfinex","ETHUSD",1764606166989,0.1423,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764606167624,0.4859,2734.2,2733.6,0.001]
["bitfinex","ETHUSD",1764606167792,0.599,2734.1,2733.6,0.001]
["bitfinex","ETHUSD",1764606167991,0.4859,2734.2,2733.6,0.001]
["bitfinex","ETHUSD",1764606168218,1.0849,2734.2,2733.6,0.001]
["bitfinex","ETHUSD",1764606168588,0.599,2734.2,2733.6,0.001]
["bitfinex","ETHUSD",1764606169396,0.0012,2734.4,2733.6,0.4913]
["bitfinex","ETHUSD",1764606169620,0.0012,2734.4,2733.7,7.31609174]
["bitfinex","ETHUSD",1764606169621,0.599,2734.3,2733.7,7.31609174]
["bitfinex","ETHUSD",1764606169819,0.599,2734.3,2733.7,3.65804587]
["bitfinex","ETHUSD",1764606170140,1.0849,2734.3,2733.7,10.97413761]
["bitfinex","ETHUSD",1764606170293,0.0012,2734.4,2733.7,10.97413761]
["bitfinex","ETHUSD",1764606170613,0.599,2734.3,2733.7,11.46443761]
["bitfinex","ETHUSD",1764606170801,0.599,2734.3,2733.7,7.80639174]
["bitfinex","ETHUSD",1764606172834,0.598,2734.2,2733.7,11.46443761]
["bitfinex","ETHUSD",1764606173326,0.598,2734.2,2733.7,4.14834587]
["bitfinex","ETHUSD",1764606173530,0.598,2734.2,2733.7,7.31609174]
["bitfinex","ETHUSD",1764606173733,0.598,2734.2,2733.7,3.65804587]
["bitfinex","ETHUSD",1764606173906,0.598,2734.2,2733.7,10.97413761]
["bitfinex","ETHUSD",1764606174307,0.598,2734.2,2733.7,11.46443761]
["bitfinex","ETHUSD",1764606174506,0.598,2734.2,2733.7,11.81650863]
["bitfinex","ETHUSD",1764606174921,0.598,2734.2,2733.7,7.66816276]
["bitfinex","ETHUSD",1764606175126,0.0012,2734.4,2734.1,0.1992]
["bitfinex","ETHUSD",1764606175532,0.0012,2734.4,2734.2,7.31475384]
["bitfinex","ETHUSD",1764606177151,0.0626,2734.3,2734.2,3.65737692]
["bitfinex","ETHUSD",1764606177363,0.0626,2734.3,2734.1,3.65749054]
["bitfinex","ETHUSD",1764606177645,0.0626,2734.3,2733.5,0.001]
["bitfinex","ETHUSD",1764606177646,0.0626,2734.3,2733.6,0.72659411]
["bitfinex","ETHUSD",1764606177850,0.0626,2734.3,2733.6,1.94597757]
["bitfinex","ETHUSD",1764606178347,0.0012,2734.4,2733.7,0.4903]
["bitfinex","ETHUSD",1764606178547,0.598,2734.3,2734.2,0.1992]
["bitfinex","ETHUSD",1764606178720,0.5992,2734.4,2734.2,0.1992]
["bitfinex","ETHUSD",1764606178912,0.0012,2734.4,2734.2,0.1992]
["bitfinex","ETHUSD",1764606179113,0.0012,2734.4,2733.7,0.4903]
["bitfinex","ETHUSD",1764606179419,0.0012,2734.4,2733.6,0.72659411]
["bitfinex","ETHUSD",1764606179622,0.0012,2734.4,2733.9,10.97333478]
["bitfinex","ETHUSD",1764606180212,0.0012,2734.4,2734.0,0.4891]
["bitfinex","ETHUSD",1764606180437,0.4587,2734.4,2733.9,3.65777826]
["bitfinex","ETHUSD",1764606180625,0.0907,2734.0,2733.9,3.65777826]
["bitfinex","ETHUSD",1764606181443,0.0012,2734.4,2733.7,3.65804587]
["bitfinex","ETHUSD",1764606181631,0.0012,2734.4,2734.3,0.6415]
["bitfinex","ETHUSD",1764606181943,0.0012,2734.4,2734.3,1.1306]
["bitfinex","ETHUSD",1764606182129,0.002,2734.7,2734.4,0.405504]
["bitfinex","ETHUSD",1764606182328,0.002,2734.7,2734.6,0.457]
["bitfinex","ETHUSD",1764606182534,0.002,2734.7,2734.6,0.862504]
["bitfinex","ETHUSD",1764606182884,0.002,2735.0,2734.7,1.13109811]
["bitfinex","ETHUSD",1764606183024,0.7757,2736.2,2735.0,0.72559411]
["bitfinex","ETHUSD",1764606183340,0.7757,2736.2,2734.9,1.18259411]
["bitfinex","ETHUSD",1764606183544,0.7757,2736.2,2735.2,14.62415908]
["bitfinex","ETHUSD",1764606183545,0.1777,2736.2,2735.2,14.62415908]
["bitfinex","ETHUSD",1764606183709,0.1777,2736.2,2735.3,0.72559411]
["bitfinex","ETHUSD",1764606183913,0.6352,2736.2,2735.3,0.72559411]
["bitfinex","ETHUSD",1764606184139,0.6352,2736.2,2735.2,7.31207954]
["bitfinex","ETHUSD",1764606184438,0.4575,2736.1,2735.2,7.31207954]
["bitfinex","ETHUSD",1764606185111,0.77593652,2736.1,2735.2,10.96811931]
["bitfinex","ETHUSD",1764606185308,0.4575,2736.1,2735.2,7.31207954]
["bitfinex","ETHUSD",1764606185628,0.4575,2736.1,2734.7,10.97012469]
["bitfinex","ETHUSD",1764606185629,0.0958,2735.3,2734.7,10.97012469]
["bitfinex","ETHUSD",1764606186007,0.0958,2735.3,2734.7,7.31341646]
["bitfinex","ETHUSD",1764606186626,0.4539,2735.7,2734.7,10.97012469]
["bitfinex","ETHUSD",1764606186937,0.4539,2735.7,2734.8,1.53108937]
["bitfinex","ETHUSD",1764606186938,0.597,2735.6,2734.8,1.53108937]
["bitfinex","ETHUSD",1764606187324,0.4539,2735.7,2734.8,1.53108937]
["bitfinex","ETHUSD",1764606187543,0.597,2735.5,2734.9,7.31288164]
["bitfinex","ETHUSD",1764606187935,0.2754,2735.0,2734.9,3.65644082]
["bitfinex","ETHUSD",1764606188137,0.4575,2735.9,2734.9,10.96932246]
["bitfinex","ETHUSD",1764606188351,0.5962,2735.8,2735.0,0.36564408]
["bitfinex","ETHUSD",1764606188763,1.0537,2735.8,2735.0,0.36564408]
["bitfinex","ETHUSD",1764606189168,1.0537,2735.8,2734.9,7.31288164]
["bitfinex","ETHUSD",1764606189368,0.5962,2735.8,2734.9,10.96932246]
["bitfinex","ETHUSD",1764606190085,0.1777,2736.2,2735.0,0.4891]
["bitfinex","ETHUSD",1764606190240,0.1777,2736.2,2735.7,0.1845]
["bitfinex","ETHUSD",1764606190440,0.597,2736.2,2735.7,0.1845]
["bitfinex","ETHUSD",1764606190771,10.46314101,2737.3,2735.7,0.1845]
["bitfinex","ETHUSD",1764606190772,0.597,2736.3,2735.7,0.6736]
["bitfinex","ETHUSD",1764606190945,0.2684,2735.8,2734.9,0.4891]
["bitfinex","ETHUSD",1764606191155,0.2684,2735.8,2734.7,3.65670823]
["bitfinex","ETHUSD",1764606191465,0.4539,2735.7,2734.8,0.43406686]
["bitfinex","ETHUSD",1764606191667,0.4539,2735.7,2734.7,7.31341646]
["bitfinex","ETHUSD",1764606191668,0.597,2735.6,2734.7,7.31341646]
["bitfinex","ETHUSD",1764606191835,0.597,2735.6,2734.7,10.97012469]
["bitfinex","ETHUSD",1764606192351,0.1777,2735.8,2735.0,1.0]
["bitfinex","ETHUSD",1764606192548,0.1777,2736.1,2735.0,1.0]
["bitfinex","ETHUSD",1764606192903,0.4575,2737.0,2735.1,11.13674101]
["bitfinex","ETHUSD",1764606193177,0.4575,2737.0,2735.1,0.6736]
["bitfinex","ETHUSD",1764606193178,0.596,2736.5,2735.1,0.6736]
["bitfinex","ETHUSD",1764606193346,0.596,2736.5,2735.2,0.4891]
["bitfinex","ETHUSD",1764606193539,0.4575,2736.4,2735.3,10.96771833]
["bitfinex","ETHUSD",1764606193757,0.4575,2736.4,2735.4,1.63478183]
["bitfinex","ETHUSD",1764606193945,0.4575,2736.4,2735.2,7.80112166]
["bitfinex","ETHUSD",1764606194153,0.4575,2736.4,2735.3,0.4891]
["bitfinex","ETHUSD",1764606194558,0.405504,2736.3,2735.4,0.0032]
["bitfinex","ETHUSD",1764606194762,0.405504,2736.3,2735.2,7.31202166]
["bitfinex","ETHUSD",1764606194947,0.4575,2736.2,2735.2,7.31202166]
["bitfinex","ETHUSD",1764606195166,0.2675,2735.3,2735.0,1.0]
["bitfinex","ETHUSD",1764606195365,0.4986,2735.1,2735.0,1.0]
["bitfinex","ETHUSD",1764606195957,0.5495,2735.1,2735.0,1.0]
["bitfinex","ETHUSD",1764606196164,0.955004,2735.1,2735.0,1.0]
["bitfinex","ETHUSD",1764606196559,11.89047893,2735.1,2735.0,0.7457]
["bitfinex","ETHUSD",1764606196775,15.91037467,2735.1,2735.0,0.7457]
["bitfinex","ETHUSD",1764606197090,15.54665237,2735.1,2735.0,0.7457]
["bitfinex","ETHUSD",1764606197585,16.48403318,2735.1,2735.0,0.7457]
["bitfinex","ETHUSD",1764606198285,16.48403318,2735.1,2734.8,0.001]
["bitfinex","ETHUSD",1764606198286,0.7692263,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1764606198487,3.77645541,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1764606198687,3.87023311,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1764606198990,4.23395541,2734.9,2734.8,0.001]
["bitfinex","ETHUSD",1764606199188,1.13109811,2734.5,2733.6,0.001]
["bitfinex","ETHUSD",1764606199387,0.547804,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764606199589,1.5085263,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764606199791,0.72559411,2733.5,2733.1,0.001]
["bitfinex","ETHUSD",1764606200098,1.08931641,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764606200393,1.08931641,2733.1,2731.1,4.25845065]
["bitfinex","ETHUSD",1764606200394,0.405504,2732.7,2731.1,0.4891]
["bitfinex","ETHUSD",1764606200597,1.13109811,2732.5,2731.2,0.0016]
["bitfinex","ETHUSD",1764606200895,1.75642391,2732.4,2731.3,0.73246566]
["bitfinex","ETHUSD",1764606201066,2.93951802,2732.4,2731.3,0.73246566]
["bitfinex","ETHUSD",1764606201393,1.75642391,2732.4,2731.3,0.73246566]
["bitfinex","ETHUSD",1764606201591,0.4575,2732.3,2731.3,0.73246566]
["bitfinex","ETHUSD",1764606201788,0.4575,2732.3,2731.4,7.32225232]
["bitfinex","ETHUSD",1764606201988,0.7920022,2732.3,2731.4,7.32225232]
["bitfinex","ETHUSD",1764606203375,0.596,2732.2,2731.4,7.32225232]
["bitfinex","ETHUSD",1764606203626,0.405504,2732.7,2731.5,0.4891]
["bitfinex","ETHUSD",1764606203826,0.596,2732.6,2732.3,3.65992021]
["bitfinex","ETHUSD",1764606204117,0.596,2732.5,2731.7,3.66072409]
["bitfinex","ETHUSD",1764606204471,0.596,2732.5,2731.7,7.32144818]
["bitfinex","ETHUSD",1764606204905,0.596,2732.5,2731.3,0.73246566]
["bitfinex","ETHUSD",1764606205114,0.863004,2732.4,2731.3,0.72559411]
["bitfinex","ETHUSD",1764606205282,0.596,2732.5,2731.4,0.4891]
["bitfinex","ETHUSD",1764606205897,0.596,2732.5,2731.5,10.98297636]
["bitfinex","ETHUSD",1764606206429,0.596,2732.5,2731.6,0.4891]
["bitfinex","ETHUSD",1764606207497,0.596,2732.5,2731.6,1.21469411]
["bitfinex","ETHUSD",1764606207727,0.596,2732.5,2731.7,1.58586626]
["bitfinex","ETHUSD",1764606207911,0.596,2732.5,2731.8,10.98177024]
["bitfinex","ETHUSD",1764606208502,0.596,2732.5,2731.8,7.32118016]
["bitfinex","ETHUSD",1764606208923,0.876204,2732.4,2731.5,3.66099212]
["bitfinex","ETHUSD",1764606209228,0.876204,2732.4,2731.5,7.32198424]
["bitfinex","ETHUSD",1764606209229,1.2399263,2732.4,2731.5,7.32198424]
["bitfinex","ETHUSD",1764606209431,0.18359263,2732.3,2731.5,7.32198424]
["bitfinex","ETHUSD",1764606209793,0.4598,2732.6,2731.3,0.4561]
["bitfinex","ETHUSD",1764606210007,1.002504,2732.5,2731.3,0.4561]
["bitfinex","ETHUSD",1764606210392,1.462304,2732.5,2731.3,0.4561]
["bitfinex","ETHUSD",1764606211121,1.8260263,2732.5,2731.3,0.4561]
["bitfinex","ETHUSD",1764606211496,1.64227716,2732.5,2731.3,0.4561]
["bitfinex","ETHUSD",1764606211846,0.597,2732.4,2731.3,1.96632133]
["bitfinex","ETHUSD",1764606212142,1.13109811,2732.3,2731.4,3.66112616]
["bitfinex","ETHUSD",1764606212324,0.3637223,2732.2,2731.4,3.66112616]
["bitfinex","ETHUSD",1764606212534,0.3637223,2732.2,2730.7,4.44344391]
["bitfinex","ETHUSD",1764606212535,0.2661,2731.5,2731.1,3.66152832]
["bitfinex","ETHUSD",1764606212694,0.597,2731.4,2730.9,3.66179647]
["bitfinex","ETHUSD",1764606212899,0.597,2731.4,2731.0,0.0032]
["bitfinex","ETHUSD",1764606213913,0.597,2731.4,2730.4,3.66246703]
["bitfinex","ETHUSD",1764606214113,0.4598,2731.3,2730.4,7.32493406]
["bitfinex","ETHUSD",1764606214312,0.19591941,2731.3,2730.4,11.44350109]
["bitfinex","ETHUSD",1764606214513,0.77025032,2731.3,2730.4,7.78103406]
["bitfinex","ETHUSD",1764606214815,0.1768,2731.8,2731.2,0.1827]
["bitfinex","ETHUSD",1764606215139,0.5743421,2732.2,2731.3,0.4561]
["bitfinex","ETHUSD",1764606215307,0.4598,2732.6,2731.3,0.4561]
["bitfinex","ETHUSD",1764606215509,0.1798,2732.9,2731.3,0.4561]
["bitfinex","ETHUSD",1764606215510,0.6396,2732.9,2731.3,0.4561]
["bitfinex","ETHUSD",1764606215709,0.596,2732.8,2731.3,0.4561]
["bitfinex","ETHUSD",1764606216025,10.46314101,2732.7,2731.5,0.72559411]
["bitfinex","ETHUSD",1764606216203,10.56284511,2732.7,2731.5,0.72559411]
["bitfinex","ETHUSD",1764606216403,0.596,2732.8,2731.6,1.62699726]
["bitfinex","ETHUSD",1764606216611,10.46314101,2732.3,2730.8,0.4561]
["bitfinex","ETHUSD",1764606216815,0.7692263,2732.1,2731.2,0.72559411]
["bitfinex","ETHUSD",1764606217036,0.405504,2731.8,2731.0,3.66259718]
["bitfinex","ETHUSD",1764606217336,0.405504,2731.8,2731.0,0.001]
["bitfinex","ETHUSD",1764606217337,0.405504,2731.6,2731.0,0.001]
["bitfinex","ETHUSD",1764606217507,0.1768,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1764606217704,11.04544501,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1764606217915,13.33538362,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1764606218431,31.62670094,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1764606218629,31.62670094,2731.1,2730.7,0.001]
["bitfinex","ETHUSD",1764606218630,4.99209811,2731.0,2730.7,0.001]
["bitfinex","ETHUSD",1764606218940,0.405504,2730.5,2730.3,0.001]
["bitfinex","ETHUSD",1764606219151,12.55496142,2730.4,2730.3,0.001]
["bitfinex","ETHUSD",1764606219321,19.62854542,2730.4,2730.3,0.001]
["bitfinex","ETHUSD",1764606219535,25.83288342,2730.4,2730.3,0.001]
["bitfinex","ETHUSD",1764606219830,24.38700942,2730.4,2730.3,0.001]
["bitfinex","ETHUSD",1764606220035,23.6802328,2730.4,2730.3,0.001]
["bitfinex","ETHUSD",1764606220514,29.3761328,2730.4,2730.3,0.001]
["bitfinex","ETHUSD",1764606220711,0.7692263,2730.1,2730.0,0.001]
["bitfinex","ETHUSD",1764606220910,13.6776223,2730.0,2729.6,0.001]
["bitfinex","ETHUSD",1764606221112,26.43070192,2730.0,2729.6,0.001]
["bitfinex","ETHUSD",1764606221337,2.23564261,2730.0,2729.6,0.001]
["bitfinex","ETHUSD",1764606221546,0.72559411,2730.0,2729.6,0.001]
["bitfinex","ETHUSD",1764606221751,1.32159411,2730.0,2729.6,0.001]
["bitfinex","ETHUSD",1764606222924,2.18689811,2730.0,2729.6,0.001]
["bitfinex","ETHUSD",1764606223126,1.72709811,2730.0,2729.6,0.001]
["bitfinex","ETHUSD",1764606223457,1.13109811,2730.0,2729.6,0.001]
["bitfinex","ETHUSD",1764606223751,1.72709811,2730.0,2729.6,0.001]
["bitfinex","ETHUSD",1764606223953,1.32259411,2730.0,2729.7,7.32781246]
["bitfinex","ETHUSD",1764606224460,0.72559411,2730.0,2729.7,7.32781246]
["bitfinex","ETHUSD",1764606224624,1.13109811,2730.0,2729.7,0.001]
["bitfinex","ETHUSD",1764606224825,0.72559411,2730.0,2729.7,0.001]
["bitfinex","ETHUSD",1764606225026,1.32259411,2730.0,2729.7,0.001]
["bitfinex","ETHUSD",1764606226146,0.72559411,2730.0,2729.9,0.4571]
["bitfinex","ETHUSD",1764606226534,0.72559411,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606229638,0.3637223,2731.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606229842,1.0568,2730.9,2729.9,0.001]
["bitfinex","ETHUSD",1764606230046,0.597,2730.8,2729.9,0.4571]
["bitfinex","ETHUSD",1764606230248,0.597,2730.8,2730.0,7.32600732]
["bitfinex","ETHUSD",1764606230769,0.1768,2731.1,2730.1,0.6388]
["bitfinex","ETHUSD",1764606231065,0.65969196,2732.5,2730.2,1.52908146]
["bitfinex","ETHUSD",1764606231238,0.597,2732.4,2731.2,0.1827]
["bitfinex","ETHUSD",1764606231437,0.57439718,2731.7,2731.3,0.4561]
["bitfinex","ETHUSD",1764606231638,0.597,2731.9,2731.3,0.4561]
["bitfinex","ETHUSD",1764606232050,0.57427494,2732.3,2731.3,0.4561]
["bitfinex","ETHUSD",1764606232263,0.57427494,2732.3,2731.4,10.98337848]
["bitfinex","ETHUSD",1764606232566,0.57427494,2732.3,2731.5,1.14394785]
["bitfinex","ETHUSD",1764606232776,0.57427494,2732.3,2731.4,7.32225232]
["bitfinex","ETHUSD",1764606233066,0.57427494,2732.3,2731.5,0.4561]
["bitfinex","ETHUSD",1764606233439,0.57427494,2732.3,2731.4,3.66112616]
["bitfinex","ETHUSD",1764606233635,0.405504,2732.2,2731.4,3.66112616]
["bitfinex","ETHUSD",1764606233858,1.13109811,2732.2,2731.2,7.50547546]
["bitfinex","ETHUSD",1764606234060,0.405504,2732.0,2731.2,3.84408121]
["bitfinex","ETHUSD",1764606234257,0.405504,2731.8,2731.2,3.84408121]
["bitfinex","ETHUSD",1764606234455,0.581504,2731.8,2731.2,3.84408121]
["bitfinex","ETHUSD",1764606235344,0.597,2731.7,2731.2,7.50547546]
["bitfinex","ETHUSD",1764606235562,0.597,2731.7,2731.3,0.4561]
["bitfinex","ETHUSD",1764606235766,0.597,2731.7,2731.3,1.61839697]
["bitfinex","ETHUSD",1764606236140,0.597,2731.7,2731.4,7.32225232]
["bitfinex","ETHUSD",1764606236470,0.597,2731.7,2731.3,3.66122313]
["bitfinex","ETHUSD",1764606237372,0.597,2731.7,2731.3,7.77858333]
["bitfinex","ETHUSD",1764606237677,0.597,2731.7,2731.3,4.11732313]
["bitfinex","ETHUSD",1764606237861,0.597,2731.7,2731.3,3.66122313]
["bitfinex","ETHUSD",1764606238261,0.597,2731.7,2731.3,7.32248333]
["bitfinex","ETHUSD",1764606238871,0.597,2731.7,2731.4,0.4561]
["bitfinex","ETHUSD",1764606239369,0.002,2732.5,2731.4,1.61836397]
["bitfinex","ETHUSD",1764606239571,0.002,2732.5,2732.2,0.1752]
["bitfinex","ETHUSD",1764606239934,0.002,2732.5,2732.2,0.6393]
["bitfinex","ETHUSD",1764606240149,0.002,2732.5,2731.4,1.88785808]
["bitfinex","ETHUSD",1764606240150,0.002,2732.5,2731.9,0.1868]
["bitfinex","ETHUSD",1764606240569,0.405504,2732.3,2731.6,3.66085571]
["bitfinex","ETHUSD",1764606240770,0.002,2732.5,2731.6,3.66085571]
["bitfinex","ETHUSD",1764606240948,0.599,2732.5,2731.6,3.66085571]
["bitfinex","ETHUSD",1764606241156,0.002,2732.5,2731.6,7.32171381]
["bitfinex","ETHUSD",1764606241471,0.002,2732.5,2731.7,1.19627138]
["bitfinex","ETHUSD",1764606241671,0.002,2732.5,2731.7,1.92186549]
["bitfinex","ETHUSD",1764606241870,0.002,2732.5,2731.8,0.4641]
["bitfinex","ETHUSD",1764606242457,0.002,2732.5,2731.9,15.23882436]
["bitfinex","ETHUSD",1764606242653,0.002,2732.5,2731.9,7.91791218]
["bitfinex","ETHUSD",1764606242881,0.002,2732.5,2732.0,1.30230122]
["bitfinex","ETHUSD",1764606243249,0.002,2732.5,2732.1,0.4641]
["bitfinex","ETHUSD",1764606244165,0.002,2732.5,2731.9,7.32091218]
["bitfinex","ETHUSD",1764606244366,0.002,2732.5,2731.7,4.12475832]
["bitfinex","ETHUSD",1764606244367,0.002,2732.5,2731.8,7.32118016]
["bitfinex","ETHUSD",1764606244671,0.002,2732.5,2731.8,15.10646032]
["bitfinex","ETHUSD",1764606244979,0.002,2732.5,2731.9,2.70034014]
["bitfinex","ETHUSD",1764606245355,0.002,2732.5,2732.1,0.405504]
["bitfinex","ETHUSD",1764606245565,0.002,2732.8,2732.2,0.596]
["bitfinex","ETHUSD",1764606245767,0.002,2732.8,2732.2,1.0601]
["bitfinex","ETHUSD",1764606245974,0.002,2732.8,2732.3,0.4641]
["bitfinex","ETHUSD",1764606246570,0.002,2732.8,2732.4,10.97935878]
["bitfinex","ETHUSD",1764606246757,0.002,2732.8,2732.5,0.4641]
["bitfinex","ETHUSD",1764606247361,0.002,2732.8,2732.4,3.65978626]
["bitfinex","ETHUSD",1764606247707,0.002,2732.8,2731.9,1.97474603]
["bitfinex","ETHUSD",1764606247708,0.4576,2732.7,2731.5,1.0601]
["bitfinex","ETHUSD",1764606247856,0.4576,2732.7,2731.6,0.4641]
["bitfinex","ETHUSD",1764606249085,0.002,2732.8,2731.7,18.30362045]
["bitfinex","ETHUSD",1764606249379,0.002,2732.8,2731.8,1.87677204]
["bitfinex","ETHUSD",1764606249566,0.002,2732.8,2731.8,2.34087204]
["bitfinex","ETHUSD",1764606249893,0.002,2732.8,2731.9,1.0601]
["bitfinex","ETHUSD",1764606250276,0.002,2732.7,2732.0,0.4641]
["bitfinex","ETHUSD",1764606250476,0.002,2732.7,2731.8,1.87677204]
["bitfinex","ETHUSD",1764606250674,0.4596,2732.7,2731.7,4.25672409]
["bitfinex","ETHUSD",1764606250986,0.4596,2732.7,2731.7,7.91744818]
["bitfinex","ETHUSD",1764606251355,0.8233223,2732.7,2731.7,10.98217227]
["bitfinex","ETHUSD",1764606251561,1.0556,2732.7,2731.7,3.66072409]
["bitfinex","ETHUSD",1764606251766,0.8213223,2732.6,2731.7,7.32144818]
["bitfinex","ETHUSD",1764606251977,0.21449164,2732.5,2731.7,7.32144818]
["bitfinex","ETHUSD",1764606252190,0.67209164,2732.5,2731.7,7.32144818]
["bitfinex","ETHUSD",1764606252560,0.3637223,2732.6,2731.7,3.66072409]
["bitfinex","ETHUSD",1764606252764,0.4576,2732.4,2731.7,7.32144818]
["bitfinex","ETHUSD",1764606253097,0.4576,2732.4,2731.5,7.32296831]
["bitfinex","ETHUSD",1764606253790,0.8213223,2732.4,2731.5,7.32296831]
["bitfinex","ETHUSD",1764606253958,0.4576,2732.4,2731.5,7.32296831]
["bitfinex","ETHUSD",1764606255878,0.9418743,2732.4,2731.5,7.32296831]
["bitfinex","ETHUSD",1764606256059,0.4576,2732.4,2731.5,7.32296831]
["bitfinex","ETHUSD",1764606257086,0.405504,2732.3,2731.5,7.32296831]
["bitfinex","ETHUSD",1764606257484,0.4568,2732.2,2731.5,0.001]
["bitfinex","ETHUSD",1764606257997,4.480595,2732.2,2731.5,0.001]
["bitfinex","ETHUSD",1764606258300,0.4568,2732.2,2731.5,0.001]
["bitfinex","ETHUSD",1764606258487,22.2018455,2731.6,2731.5,0.001]
["bitfinex","ETHUSD",1764606258804,22.2018455,2731.6,2731.2,0.001]
["bitfinex","ETHUSD",1764606258805,0.7692263,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1764606259012,8.89377041,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1764606259368,5.0264865,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1764606259598,14.17471338,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1764606259966,9.09405218,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1764606260169,10.53985038,2731.3,2731.2,0.001]
["bitfinex","ETHUSD",1764606260370,4.3276963,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1764606260706,7.95219141,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1764606260903,10.30602769,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1764606261081,3.84865669,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1764606261417,6.76403469,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1764606261620,0.72559411,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1764606261769,8.28526222,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1764606261969,12.73154691,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1764606262201,8.07369452,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1764606262619,11.73535691,2731.0,2730.9,0.001]
["bitfinex","ETHUSD",1764606262791,8.45328911,2730.9,2729.9,0.001]
["bitfinex","ETHUSD",1764606262994,0.596,2730.8,2729.9,0.001]
["bitfinex","ETHUSD",1764606263194,1.001504,2730.7,2729.9,0.001]
["bitfinex","ETHUSD",1764606263415,0.596,2730.6,2729.9,0.001]
["bitfinex","ETHUSD",1764606263905,0.405504,2730.7,2729.9,1.23327095]
["bitfinex","ETHUSD",1764606263906,0.596,2730.7,2729.9,1.23327095]
["bitfinex","ETHUSD",1764606264105,0.405504,2730.6,2729.9,0.001]
["bitfinex","ETHUSD",1764606264286,0.7692263,2730.6,2729.9,0.001]
["bitfinex","ETHUSD",1764606264806,0.405504,2730.6,2729.9,0.001]
["bitfinex","ETHUSD",1764606265802,0.7692263,2730.6,2729.9,0.001]
["bitfinex","ETHUSD",1764606266002,0.405504,2730.6,2729.9,0.001]
["bitfinex","ETHUSD",1764606266168,0.7692263,2730.6,2729.9,0.001]
["bitfinex","ETHUSD",1764606266377,0.4266,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606267214,0.405504,2730.4,2729.9,0.001]
["bitfinex","ETHUSD",1764606267215,1.08931641,2730.5,2729.9,0.001]
["bitfinex","ETHUSD",1764606267513,0.596,2730.2,2729.9,0.001]
["bitfinex","ETHUSD",1764606267881,0.596,2730.2,2729.9,0.4549]
["bitfinex","ETHUSD",1764606268178,0.596,2730.3,2729.9,0.001]
["bitfinex","ETHUSD",1764606268399,0.4507,2730.2,2729.9,0.001]
["bitfinex","ETHUSD",1764606268603,0.596,2730.3,2729.9,0.001]
["bitfinex","ETHUSD",1764606268799,0.856204,2730.2,2729.9,0.001]
["bitfinex","ETHUSD",1764606269114,0.4266,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606269490,0.8771,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606270109,1.282604,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606270479,1.6463263,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606271003,1.88607734,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606271210,1.282604,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606271409,15.70687507,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606271609,14.97119507,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606271980,2.37192041,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606272178,2.96792041,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606272405,4.32755959,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606272589,7.82837659,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606272785,3.51333729,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606273009,2.15369811,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606273578,2.51742041,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606273907,11.62623307,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606274105,5.74341611,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606274313,0.72559411,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606274610,1.32259411,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606274812,1.1715919,2730.1,2729.9,0.001]
["bitfinex","ETHUSD",1764606275480,0.8777,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606275706,1.58783729,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606275904,1.09813319,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606276308,1.48813319,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606276611,11.92424026,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606277426,15.95210026,2730.0,2729.9,0.001]
["bitfinex","ETHUSD",1764606277759,15.95210026,2730.0,2729.6,0.001]
["bitfinex","ETHUSD",1764606277760,1.13109811,2729.7,2729.6,0.001]
["bitfinex","ETHUSD",1764606277915,15.06150658,2729.4,2728.0,0.1978]
["bitfinex","ETHUSD",1764606278121,0.72559411,2729.3,2728.0,0.1978]
["bitfinex","ETHUSD",1764606278322,0.3637223,2728.3,2727.7,3.66599906]
["bitfinex","ETHUSD",1764606278478,0.597,2728.2,2727.7,3.66599906]
["bitfinex","ETHUSD",1764606279213,0.597,2728.2,2727.7,7.78529137]
["bitfinex","ETHUSD",1764606279396,0.597,2728.2,2727.8,0.4532]
["bitfinex","ETHUSD",1764606280482,0.1896,2729.1,2728.1,0.618]
["bitfinex","ETHUSD",1764606280800,0.1896,2729.1,2727.9,3.66582352]
["bitfinex","ETHUSD",1764606280801,0.405504,2728.9,2727.9,3.66582352]
["bitfinex","ETHUSD",1764606281109,0.405504,2728.9,2728.0,0.4532]
["bitfinex","ETHUSD",1764606281311,0.597,2728.8,2728.0,0.4532]
["bitfinex","ETHUSD",1764606281520,0.6536,2729.1,2728.1,0.1498]
["bitfinex","ETHUSD",1764606281729,0.597,2729.0,2728.1,0.1498]
["bitfinex","ETHUSD",1764606282021,0.597,2728.9,2728.2,0.4532]
["bitfinex","ETHUSD",1764606282414,0.597,2728.9,2728.3,7.33057214]
["bitfinex","ETHUSD",1764606282815,0.597,2728.9,2728.3,0.4532]
["bitfinex","ETHUSD",1764606283518,0.464,2729.6,2728.3,0.4532]
["bitfinex","ETHUSD",1764606283724,0.72559411,2729.4,2728.3,1.97967424]
["bitfinex","ETHUSD",1764606283903,0.597,2729.3,2728.4,0.4532]
["bitfinex","ETHUSD",1764606284095,0.79640821,2729.3,2728.4,0.4532]
["bitfinex","ETHUSD",1764606284416,0.36391934,2729.1,2728.2,7.33082287]
["bitfinex","ETHUSD",1764606284613,0.869504,2729.2,2728.2,7.33082287]
["bitfinex","ETHUSD",1764606284614,0.82791934,2729.0,2728.2,7.33082287]
["bitfinex","ETHUSD",1764606284818,0.19590175,2729.0,2728.3,0.4532]
["bitfinex","ETHUSD",1764606285024,0.19590175,2729.0,2728.2,3.66540245]
["bitfinex","ETHUSD",1764606285206,0.60140575,2729.0,2728.2,7.33082287]
["bitfinex","ETHUSD",1764606285404,0.96532509,2729.0,2728.2,7.33082287]
["bitfinex","ETHUSD",1764606285609,0.405504,2728.9,2728.1,3.81530759]
["bitfinex","ETHUSD",1764606285821,0.405504,2728.7,2728.1,3.81530759]
["bitfinex","ETHUSD",1764606286017,0.405504,2728.7,2728.1,7.48086237]
["bitfinex","ETHUSD",1764606286414,0.405504,2728.7,2728.1,3.81530759]
["bitfinex","ETHUSD",1764606286623,0.0997041,2729.2,2728.6,0.4682]
["bitfinex","ETHUSD",1764606286797,0.002,2729.7,2729.1,0.6547]
["bitfinex","ETHUSD",1764606287001,0.002,2729.7,2729.6,0.4682]
["bitfinex","ETHUSD",1764606287407,0.002,2729.7,2729.6,0.9214]
["bitfinex","ETHUSD",1764606288531,0.002,2729.7,2729.6,4.58494044]
["bitfinex","ETHUSD",1764606289834,0.002,2729.7,2729.6,4.13174044]
["bitfinex","ETHUSD",1764606290023,0.002,2729.7,2729.1,0.1865]
["bitfinex","ETHUSD",1764606290532,0.002,2729.7,2729.1,3.8506759]
["bitfinex","ETHUSD",1764606290935,0.002,2729.7,2729.1,7.51488754]
["bitfinex","ETHUSD",1764606291602,0.002,2729.7,2729.1,3.8506759]
["bitfinex","ETHUSD",1764606291815,0.002,2729.7,2729.1,7.51488754]
["bitfinex","ETHUSD",1764606292312,0.002,2729.7,2729.1,4.3038759]
["bitfinex","ETHUSD",1764606292511,0.002,2729.7,2728.8,3.66456617]
["bitfinex","ETHUSD",1764606292764,0.002,2729.7,2728.8,10.99379513]
["bitfinex","ETHUSD",1764606292939,0.002,2729.7,2728.9,0.4532]
["bitfinex","ETHUSD",1764606294013,0.002,2729.7,2729.6,0.6547]
["bitfinex","ETHUSD",1764606294204,0.002,2729.7,2729.6,1.1079]
["bitfinex","ETHUSD",1764606294533,0.002,2729.7,2729.6,0.6547]
["bitfinex","ETHUSD",1764606294702,0.002,2729.7,2729.6,4.77144044]
["bitfinex","ETHUSD",1764606294905,0.002,2729.7,2729.6,5.61495085]
["bitfinex","ETHUSD",1764606296431,0.002,2729.7,2729.6,6.63905837]
["bitfinex","ETHUSD",1764606296636,0.002,2730.3,2729.8,0.405504]
["bitfinex","ETHUSD",1764606296839,0.002,2730.3,2730.2,0.6547]
["bitfinex","ETHUSD",1764606297011,0.002,2730.3,2730.2,1.2507]
["bitfinex","ETHUSD",1764606297338,0.002,2730.3,2730.2,1.7039]
["bitfinex","ETHUSD",1764606298725,0.002,2730.3,2730.2,5.36663533]
["bitfinex","ETHUSD",1764606298911,0.002,2730.3,2730.2,6.26958478]
["bitfinex","ETHUSD",1764606299629,0.002,2730.3,2730.2,6.99517889]
["bitfinex","ETHUSD",1764606299938,0.002,2731.3,2730.3,0.72559411]
["bitfinex","ETHUSD",1764606300140,0.002,2731.3,2730.9,0.466]
["bitfinex","ETHUSD",1764606300742,0.002,2731.3,2730.9,0.9324]
["bitfinex","ETHUSD",1764606300914,0.002,2731.3,2730.6,3.66219878]
["bitfinex","ETHUSD",1764606301115,0.002,2731.3,2730.6,7.32439756]
["bitfinex","ETHUSD",1764606301645,0.002,2731.3,2730.6,3.66219878]
["bitfinex","ETHUSD",1764606301838,0.4697,2731.3,2730.6,3.66219878]
["bitfinex","ETHUSD",1764606302145,0.002,2731.3,2730.7,0.4664]
["bitfinex","ETHUSD",1764606302322,0.002,2731.3,2730.6,10.98659634]
["bitfinex","ETHUSD",1764606302529,0.002,2731.3,2730.6,11.45299634]
["bitfinex","ETHUSD",1764606303051,0.002,2732.7,2731.3,0.405504]
["bitfinex","ETHUSD",1764606303215,0.002,2732.7,2732.2,0.1842]
["bitfinex","ETHUSD",1764606303553,0.0012,2732.7,2732.3,1.0624]
["bitfinex","ETHUSD",1764606304014,0.0012,2732.7,2732.4,0.4664]
["bitfinex","ETHUSD",1764606304746,0.0012,2732.7,2732.6,0.72559411]
["bitfinex","ETHUSD",1764606305052,0.002,2733.3,2732.6,0.72559411]
["bitfinex","ETHUSD",1764606305053,0.4677,2734.8,2733.1,0.1598]
["bitfinex","ETHUSD",1764606305215,0.4677,2734.8,2733.2,11.09748645]
["bitfinex","ETHUSD",1764606305423,0.4677,2734.8,2733.3,0.72559411]
["bitfinex","ETHUSD",1764606305649,0.4677,2734.8,2733.3,1.19199411]
["bitfinex","ETHUSD",1764606305855,0.4677,2734.8,2733.4,0.4664]
["bitfinex","ETHUSD",1764606306143,0.4677,2734.8,2733.4,1.69534806]
["bitfinex","ETHUSD",1764606306735,4.4008846,2735.0,2733.4,1.69534806]
["bitfinex","ETHUSD",1764606306935,0.4677,2734.9,2733.4,4.85044146]
["bitfinex","ETHUSD",1764606307240,0.5737871,2735.5,2733.4,5.25594546]
["bitfinex","ETHUSD",1764606307430,0.4697,2735.7,2734.1,10.50148645]
["bitfinex","ETHUSD",1764606307612,0.4697,2735.7,2734.2,1.32159411]
["bitfinex","ETHUSD",1764606307822,0.002,2735.7,2734.5,10.50148645]
["bitfinex","ETHUSD",1764606308021,0.002,2735.7,2734.6,2.11254864]
["bitfinex","ETHUSD",1764606308452,0.002,2735.7,2734.7,0.4664]
["bitfinex","ETHUSD",1764606308666,0.002,2735.7,2735.6,0.1842]
["bitfinex","ETHUSD",1764606308867,0.002,2735.7,2735.6,5.1612993]
["bitfinex","ETHUSD",1764606309163,0.1935,2737.5,2735.7,1.59749811]
["bitfinex","ETHUSD",1764606309321,0.1935,2737.5,2736.2,10.68568645]
["bitfinex","ETHUSD",1764606309517,0.1935,2737.5,2736.2,0.7802]
["bitfinex","ETHUSD",1764606309765,0.1935,2737.5,2736.2,1.2466]
["bitfinex","ETHUSD",1764606309914,0.6612,2738.0,2736.3,0.405504]
["bitfinex","ETHUSD",1764606310118,0.1935,2738.3,2736.6,10.50148645]
["bitfinex","ETHUSD",1764606310468,0.1935,2738.6,2737.0,10.50148645]
["bitfinex","ETHUSD",1764606310761,0.1935,2738.6,2736.8,0.405504]
["bitfinex","ETHUSD",1764606310762,1.13109811,2738.4,2737.1,0.596]
["bitfinex","ETHUSD",1764606310971,0.80456255,2738.3,2737.1,4.24949771]
["bitfinex","ETHUSD",1764606311257,0.80456255,2738.3,2736.8,0.596]
["bitfinex","ETHUSD",1764606311258,0.82529821,2738.3,2736.8,0.596]
["bitfinex","ETHUSD",1764606311464,3.547907,2738.2,2736.8,0.596]
["bitfinex","ETHUSD",1764606311660,0.57307654,2738.0,2736.8,0.596]
["bitfinex","ETHUSD",1764606311819,0.29612835,2737.9,2736.8,0.596]
["bitfinex","ETHUSD",1764606312015,0.29612835,2737.9,2736.5,0.596]
["bitfinex","ETHUSD",1764606312016,6.261642,2737.8,2736.5,0.596]
["bitfinex","ETHUSD",1764606312218,9.13426411,2737.6,2735.8,0.4664]
["bitfinex","ETHUSD",1764606312566,9.13426411,2737.6,2735.2,10.50148645]
["bitfinex","ETHUSD",1764606312567,1.13109811,2737.4,2736.0,0.596]
["bitfinex","ETHUSD",1764606312805,1.13109811,2737.4,2735.0,3.84039981]
["bitfinex","ETHUSD",1764606312806,1.13109811,2737.2,2735.4,0.4664]
["bitfinex","ETHUSD",1764606313068,3.118768,2736.9,2735.6,0.7792]
["bitfinex","ETHUSD",1764606313272,3.118768,2736.9,2735.6,4.43470181]
["bitfinex","ETHUSD",1764606313273,0.405504,2736.9,2735.6,4.43470181]
["bitfinex","ETHUSD",1764606313420,1.17997212,2736.9,2735.7,0.90987018]
["bitfinex","ETHUSD",1764606313620,10.50148645,2737.8,2735.7,0.90987018]
["bitfinex","ETHUSD",1764606313621,0.4677,2737.5,2735.7,0.90987018]
["bitfinex","ETHUSD",1764606313925,4.561792,2737.4,2735.8,0.4664]
["bitfinex","ETHUSD",1764606314120,0.4677,2737.5,2735.8,0.4664]
["bitfinex","ETHUSD",1764606314121,0.4677,2737.2,2735.9,0.595]
["bitfinex","ETHUSD",1764606314474,0.4677,2737.2,2735.8,0.4664]
["bitfinex","ETHUSD",1764606314684,5.11311,2736.9,2735.4,0.1842]
["bitfinex","ETHUSD",1764606314963,0.1645,2735.9,2735.0,0.1842]
["bitfinex","ETHUSD",1764606315266,0.1645,2735.9,2734.9,4.7177997]
["bitfinex","ETHUSD",1764606315267,0.72559411,2735.8,2734.6,1.05014864]
["bitfinex","ETHUSD",1764606315473,0.4677,2735.8,2734.5,0.595]
["bitfinex","ETHUSD",1764606315682,0.89009411,2735.9,2734.5,0.595]
["bitfinex","ETHUSD",1764606315683,0.4677,2735.7,2734.5,0.595]
["bitfinex","ETHUSD",1764606315971,0.1645,2735.9,2734.6,0.4664]
["bitfinex","ETHUSD",1764606316343,0.4677,2736.7,2735.8,0.1842]
["bitfinex","ETHUSD",1764606316583,0.6322,2737.0,2735.6,0.4664]
["bitfinex","ETHUSD",1764606316751,0.4677,2736.9,2735.6,0.4664]
["bitfinex","ETHUSD",1764606317075,0.4677,2736.9,2735.7,7.31074312]
["bitfinex","ETHUSD",1764606317260,4.12152375,2736.9,2735.6,3.65546161]
["bitfinex","ETHUSD",1764606317463,0.72559411,2736.8,2735.6,3.65546161]
["bitfinex","ETHUSD",1764606317666,0.405504,2736.6,2735.2,0.4664]
["bitfinex","ETHUSD",1764606317888,0.72559411,2736.4,2735.2,3.65602098]
["bitfinex","ETHUSD",1764606318091,0.405504,2736.4,2735.2,3.65602098]
["bitfinex","ETHUSD",1764606318290,0.4677,2736.3,2735.1,3.84037161]
["bitfinex","ETHUSD",1764606318591,0.4677,2736.3,2735.1,7.96294505]
["bitfinex","ETHUSD",1764606318888,0.4677,2736.3,2735.1,11.949013]
["bitfinex","ETHUSD",1764606319111,0.4677,2736.3,2735.3,7.31181222]
["bitfinex","ETHUSD",1764606319397,0.4677,2736.3,2735.3,11.56271833]
["bitfinex","ETHUSD",1764606319976,0.4677,2736.3,2735.3,7.90681222]
["bitfinex","ETHUSD",1764606320177,1.19329411,2736.3,2735.3,4.25090611]
["bitfinex","ETHUSD",1764606320394,0.48477884,2736.2,2735.3,4.25090611]
["bitfinex","ETHUSD",1764606320696,0.95247884,2736.2,2735.3,7.90681222]
["bitfinex","ETHUSD",1764606320895,0.4677,2736.2,2735.3,7.90681222]
["bitfinex","ETHUSD",1764606321496,0.4677,2736.2,2735.3,3.65590611]
["bitfinex","ETHUSD",1764606321717,0.1935,2735.4,2734.3,3.65724317]
["bitfinex","ETHUSD",1764606321863,4.7743,2736.0,2735.1,0.1842]
["bitfinex","ETHUSD",1764606321864,0.57347433,2736.0,2735.1,0.1842]
["bitfinex","ETHUSD",1764606322062,0.57347433,2736.0,2735.1,0.7792]
["bitfinex","ETHUSD",1764606322367,0.4677,2735.9,2734.9,0.595]
["bitfinex","ETHUSD",1764606322583,0.4677,2735.9,2734.5,0.4664]
["bitfinex","ETHUSD",1764606322761,6.683334,2735.8,2734.3,7.31448634]
["bitfinex","ETHUSD",1764606322984,1.19329411,2735.9,2734.4,1.0614]
["bitfinex","ETHUSD",1764606322985,0.78766281,2735.7,2734.4,1.0614]
["bitfinex","ETHUSD",1764606323186,0.595,2736.0,2734.4,1.78699411]
["bitfinex","ETHUSD",1764606323386,0.1935,2736.1,2734.7,1.13109811]
["bitfinex","ETHUSD",1764606323691,0.002,2736.3,2736.0,0.1842]
["bitfinex","ETHUSD",1764606323996,0.002,2736.3,2735.0,0.72559411]
["bitfinex","ETHUSD",1764606323997,0.002,2736.3,2735.6,0.595]
["bitfinex","ETHUSD",1764606324503,0.002,2736.3,2735.6,1.0614]
["bitfinex","ETHUSD",1764606325117,0.4697,2736.3,2735.2,0.1842]
["bitfinex","ETHUSD",1764606325417,0.4697,2736.3,2735.4,0.595]
["bitfinex","ETHUSD",1764606325718,0.4697,2736.3,2735.2,0.1842]
["bitfinex","ETHUSD",1764606325719,0.002,2736.3,2735.3,0.4664]
["bitfinex","ETHUSD",1764606326017,0.002,2736.3,2735.5,0.595]
["bitfinex","ETHUSD",1764606326390,0.002,2736.3,2735.6,0.596]
["bitfinex","ETHUSD",1764606326639,0.0012,2736.3,2735.3,12.15971244]
["bitfinex","ETHUSD",1764606326818,0.4677,2736.2,2735.3,7.31181222]
["bitfinex","ETHUSD",1764606327118,0.0012,2736.3,2735.8,8.82768557]
["bitfinex","ETHUSD",1764606327320,0.0012,2736.3,2736.0,0.405504]
["bitfinex","ETHUSD",1764606327686,0.0012,2736.3,2736.2,0.72559411]
["bitfinex","ETHUSD",1764606328116,0.4677,2737.7,2736.3,0.405504]
["bitfinex","ETHUSD",1764606328487,0.4677,2737.7,2736.4,0.596]
["bitfinex","ETHUSD",1764606328800,0.4677,2737.7,2736.3,0.405504]
["bitfinex","ETHUSD",1764606329002,0.4677,2737.7,2736.4,0.596]
["bitfinex","ETHUSD",1764606329327,0.4677,2737.7,2736.4,0.81177981]
["bitfinex","ETHUSD",1764606329498,0.1955,2736.9,2736.1,7.30967434]
["bitfinex","ETHUSD",1764606329697,0.1955,2736.9,2735.9,3.65502586]
["bitfinex","ETHUSD",1764606329698,0.4677,2736.8,2735.9,0.596]
["bitfinex","ETHUSD",1764606329897,0.1955,2736.9,2735.9,0.596]
["bitfinex","ETHUSD",1764606330098,0.002,2736.9,2736.0,0.4307]
["bitfinex","ETHUSD",1764606330329,0.002,2736.9,2736.1,0.405504]
["bitfinex","ETHUSD",1764606330723,0.002,2736.9,2736.2,1.0267]
["bitfinex","ETHUSD",1764606331231,0.002,2736.9,2736.4,0.405504]
["bitfinex","ETHUSD",1764606331635,0.002,2736.9,2736.7,7.30807176]
["bitfinex","ETHUSD",1764606331857,0.002,2736.9,2736.8,0.596]
["bitfinex","ETHUSD",1764606332137,0.002,2736.9,2736.7,7.30807176]
["bitfinex","ETHUSD",1764606332450,0.6874,2736.9,2736.3,7.30914006]
["bitfinex","ETHUSD",1764606332743,0.6874,2736.9,2736.3,3.65457003]
["bitfinex","ETHUSD",1764606332946,0.1886,2736.9,2735.7,7.31074312]
["bitfinex","ETHUSD",1764606333247,0.4988,2736.8,2735.7,7.31074312]
["bitfinex","ETHUSD",1764606333448,0.4988,2736.8,2735.5,0.596]
["bitfinex","ETHUSD",1764606333449,0.4988,2736.8,2735.5,3.65558535]
["bitfinex","ETHUSD",1764606333623,0.4988,2736.8,2735.7,3.65537156]
["bitfinex","ETHUSD",1764606333951,0.002,2736.9,2735.8,0.405504]
["bitfinex","ETHUSD",1764606334170,0.002,2736.9,2735.8,1.56179811]
["bitfinex","ETHUSD",1764606334323,0.1886,2736.9,2735.9,0.596]
["bitfinex","ETHUSD",1764606335222,0.002,2736.9,2735.9,0.596]
["bitfinex","ETHUSD",1764606335422,0.002,2736.9,2736.0,0.4307]
["bitfinex","ETHUSD",1764606335639,0.002,2736.9,2736.3,1.13109811]
["bitfinex","ETHUSD",1764606335817,0.002,2736.9,2736.4,2.17099125]
["bitfinex","ETHUSD",1764606336017,0.002,2736.9,2736.5,0.72559411]
["bitfinex","ETHUSD",1764606336218,0.002,2736.9,2736.5,0.4307]
["bitfinex","ETHUSD",1764606336630,0.002,2736.9,2736.4,2.17099125]
["bitfinex","ETHUSD",1764606337034,0.002,2736.9,2736.5,0.4307]
["bitfinex","ETHUSD",1764606337226,0.002,2736.9,2736.2,7.3094072]
["bitfinex","ETHUSD",1764606337227,0.1886,2736.9,2736.2,7.3094072]
["bitfinex","ETHUSD",1764606337519,0.002,2736.9,2736.4,0.405504]
["bitfinex","ETHUSD",1764606337721,0.002,2736.9,2736.5,10.96290882]
["bitfinex","ETHUSD",1764606337977,0.002,2736.9,2736.6,0.596]
["bitfinex","ETHUSD",1764606338178,0.002,2736.9,2736.6,1.75229411]
["bitfinex","ETHUSD",1764606338379,0.002,2736.9,2736.8,11.57029971]
["bitfinex","ETHUSD",1764606338880,0.002,2736.9,2736.8,1.75229411]
["bitfinex","ETHUSD",1764606339193,0.002,2736.9,2736.8,2.15779811]
["bitfinex","ETHUSD",1764606339550,0.002,2736.9,2736.8,1.32159411]
["bitfinex","ETHUSD",1764606339768,0.002,2736.9,2736.8,4.37949647]
["bitfinex","ETHUSD",1764606339969,0.1955,2736.9,2736.1,7.30958923]
["bitfinex","ETHUSD",1764606340279,0.6492,2736.9,2736.1,7.30958923]
["bitfinex","ETHUSD",1764606340646,0.6492,2736.9,2736.1,10.9644264]
["bitfinex","ETHUSD",1764606340868,0.6492,2736.9,2736.1,7.30958923]
["bitfinex","ETHUSD",1764606340869,0.4537,2736.8,2736.1,7.30958923]
["bitfinex","ETHUSD",1764606341070,0.4537,2736.8,2736.1,10.9644264]
["bitfinex","ETHUSD",1764606343283,0.4537,2736.8,2736.0,3.65490586]
["bitfinex","ETHUSD",1764606343481,0.4537,2736.8,2735.6,3.65550519]
["bitfinex","ETHUSD",1764606343686,0.4537,2736.8,2735.6,7.31101038]
["bitfinex","ETHUSD",1764606344077,0.4537,2736.8,2735.6,10.96651557]
["bitfinex","ETHUSD",1764606344280,0.43029842,2736.7,2735.6,10.96651557]
["bitfinex","ETHUSD",1764606344583,0.4537,2736.8,2735.6,15.21702076]
["bitfinex","ETHUSD",1764606344766,0.1955,2736.9,2735.6,7.31101038]
["bitfinex","ETHUSD",1764606344767,0.4537,2736.7,2735.6,7.31101038]
["bitfinex","ETHUSD",1764606344967,0.4537,2736.7,2735.6,14.62202076]
["bitfinex","ETHUSD",1764606345978,0.4537,2736.7,2735.6,7.31101038]
["bitfinex","ETHUSD",1764606346911,0.4537,2736.7,2735.6,3.65550519]
["bitfinex","ETHUSD",1764606347202,1.17929411,2736.7,2735.5,7.31127764]
["bitfinex","ETHUSD",1764606347386,0.859204,2736.6,2735.5,11.56191646]
["bitfinex","ETHUSD",1764606347787,0.4537,2736.5,2735.5,11.56191646]
["bitfinex","ETHUSD",1764606348377,0.4537,2736.5,2735.5,10.96691646]
["bitfinex","ETHUSD",1764606348778,1.17929411,2736.5,2735.5,7.31127764]
["bitfinex","ETHUSD",1764606348997,1.17929411,2736.5,2734.9,0.4307]
["bitfinex","ETHUSD",1764606348998,0.1935,2735.6,2734.8,7.31314904]
["bitfinex","ETHUSD",1764606349196,0.1935,2735.6,2734.9,0.595]
["bitfinex","ETHUSD",1764606349596,0.6472,2735.6,2734.7,10.97012469]
["bitfinex","ETHUSD",1764606349795,0.6464,2735.6,2734.7,11.56512469]
["bitfinex","ETHUSD",1764606349996,0.4537,2735.5,2734.4,0.001]
["bitfinex","ETHUSD",1764606350198,0.1935,2734.8,2734.4,0.001]
["bitfinex","ETHUSD",1764606350984,0.1935,2734.8,2734.4,0.72659411]
["bitfinex","ETHUSD",1764606351578,0.4537,2735.2,2734.4,2.34007122]
["bitfinex","ETHUSD",1764606351781,0.4537,2735.2,2734.4,0.001]
["bitfinex","ETHUSD",1764606353046,1.13109811,2735.1,2734.4,0.001]
["bitfinex","ETHUSD",1764606353204,0.95891934,2735.0,2734.4,0.001]
["bitfinex","ETHUSD",1764606353404,1.0487,2735.0,2734.4,0.001]
["bitfinex","ETHUSD",1764606353731,5.302843,2734.8,2734.4,0.001]
["bitfinex","ETHUSD",1764606354027,1.0699047,2734.7,2734.4,0.001]
["bitfinex","ETHUSD",1764606354232,0.4537,2734.7,2734.4,0.001]
["bitfinex","ETHUSD",1764606354429,0.4537,2734.6,2734.4,0.001]
["bitfinex","ETHUSD",1764606354600,0.405504,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1764606354801,0.4537,2734.6,2734.4,0.001]
["bitfinex","ETHUSD",1764606355000,0.2427,2735.6,2734.4,0.001]
["bitfinex","ETHUSD",1764606355001,0.4537,2734.9,2734.4,0.001]
["bitfinex","ETHUSD",1764606355201,0.4537,2735.5,2734.4,0.001]
["bitfinex","ETHUSD",1764606356236,0.4537,2735.5,2734.4,14.62943768]
["bitfinex","ETHUSD",1764606356423,0.4537,2735.5,2734.5,1.52244377]
["bitfinex","ETHUSD",1764606356608,0.1947,2735.6,2734.6,0.405504]
["bitfinex","ETHUSD",1764606356935,0.1947,2735.6,2734.7,0.595]
["bitfinex","ETHUSD",1764606357111,0.6484,2735.6,2734.7,0.595]
["bitfinex","ETHUSD",1764606358262,0.002,2736.9,2735.6,1.13109811]
["bitfinex","ETHUSD",1764606358544,0.002,2736.9,2735.5,10.95645255]
["bitfinex","ETHUSD",1764606358545,0.1955,2736.9,2735.7,1.80575507]
["bitfinex","ETHUSD",1764606358708,0.1955,2736.9,2735.8,0.405504]
["bitfinex","ETHUSD",1764606359335,0.1955,2736.9,2735.8,0.835004]
["bitfinex","ETHUSD",1764606359538,0.1955,2736.9,2735.9,0.597]
["bitfinex","ETHUSD",1764606360241,0.002,2736.9,2736.0,14.61988304]
["bitfinex","ETHUSD",1764606360418,0.1927,2736.9,2736.0,3.65497076]
["bitfinex","ETHUSD",1764606360629,0.002,2736.9,2736.0,11.33040936]
["bitfinex","ETHUSD",1764606360857,0.002,2736.9,2736.1,0.4295]
["bitfinex","ETHUSD",1764606361055,0.002,2736.9,2736.1,0.835004]
["bitfinex","ETHUSD",1764606361460,0.002,2736.9,2736.2,0.835004]
["bitfinex","ETHUSD",1764606361617,0.002,2736.9,2736.4,0.405504]
["bitfinex","ETHUSD",1764606361821,0.002,2736.9,2736.3,0.597]
["bitfinex","ETHUSD",1764606362016,0.1927,2736.9,2736.0,11.75990936]
["bitfinex","ETHUSD",1764606362252,0.1927,2736.9,2736.1,0.597]
["bitfinex","ETHUSD",1764606362548,0.6491,2736.9,2735.7,7.31074312]
["bitfinex","ETHUSD",1764606362755,0.6491,2736.9,2735.7,11.53662688]
["bitfinex","ETHUSD",1764606362953,0.4564,2736.8,2735.7,7.88125532]
["bitfinex","ETHUSD",1764606363120,0.4564,2736.8,2735.7,7.31074312]
["bitfinex","ETHUSD",1764606363467,0.4564,2736.8,2735.7,3.65537156]
["bitfinex","ETHUSD",1764606363468,0.36391934,2736.6,2735.7,3.65537156]
["bitfinex","ETHUSD",1764606363938,0.1907,2735.8,2735.3,3.65590611]
["bitfinex","ETHUSD",1764606364141,0.1907,2735.8,2735.2,7.31207954]
["bitfinex","ETHUSD",1764606364443,0.1907,2735.8,2735.1,0.597]
["bitfinex","ETHUSD",1764606364444,0.405504,2735.4,2734.1,0.001]
["bitfinex","ETHUSD",1764606364753,1.007504,2735.6,2734.4,7.31516931]
["bitfinex","ETHUSD",1764606365052,0.4564,2735.5,2734.4,7.31516931]
["bitfinex","ETHUSD",1764606365429,0.4564,2735.5,2734.4,10.97227873]
["bitfinex","ETHUSD",1764606365645,0.4564,2735.5,2734.4,12.0695066]
["bitfinex","ETHUSD",1764606366347,1.49501745,2735.4,2734.4,0.001]
["bitfinex","ETHUSD",1764606366550,0.36391934,2735.3,2734.4,0.001]
["bitfinex","ETHUSD",1764606366849,0.405504,2735.2,2734.4,0.001]
["bitfinex","ETHUSD",1764606367020,0.405504,2735.0,2734.4,0.001]
["bitfinex","ETHUSD",1764606367224,0.36391934,2734.8,2734.4,0.001]
["bitfinex","ETHUSD",1764606367523,0.405504,2734.8,2734.4,0.001]
["bitfinex","ETHUSD",1764606367734,0.4564,2734.7,2734.4,0.001]
["bitfinex","ETHUSD",1764606369650,0.36391934,2734.6,2734.4,0.001]
["bitfinex","ETHUSD",1764606369857,0.405504,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1764606370068,4.98165711,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1764606370273,5.80197645,2734.5,2734.4,0.001]
["bitfinex","ETHUSD",1764606370471,11.58817511,2734.4,2734.1,0.001]
["bitfinex","ETHUSD",1764606370762,0.76942334,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1764606370981,0.76942334,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1764606370982,0.405504,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764606371136,0.36391934,2733.3,2733.2,0.001]
["bitfinex","ETHUSD",1764606371336,0.36391934,2733.3,2731.9,0.1822]
["bitfinex","ETHUSD",1764606371337,0.405504,2733.2,2731.9,0.1822]
["bitfinex","ETHUSD",1764606371566,0.405504,2733.2,2731.5,0.4325]
["bitfinex","ETHUSD",1764606371567,0.36391934,2733.0,2731.5,0.4325]
["bitfinex","ETHUSD",1764606371766,0.405504,2733.0,2732.2,3.66001289]
["bitfinex","ETHUSD",1764606372069,1.22582334,2733.0,2732.3,3.65984401]
["bitfinex","ETHUSD",1764606372265,0.82031934,2733.0,2731.8,10.98170232]
["bitfinex","ETHUSD",1764606372435,0.4564,2733.0,2731.8,10.98170232]
["bitfinex","ETHUSD",1764606372638,1.0566,2733.0,2732.1,0.0926]
["bitfinex","ETHUSD",1764606373240,0.1907,2733.9,2732.1,0.5259]
["bitfinex","ETHUSD",1764606373435,0.1907,2733.9,2732.6,0.001]
["bitfinex","ETHUSD",1764606373436,0.80040821,2733.8,2732.6,0.001]
["bitfinex","ETHUSD",1764606374238,0.405504,2733.5,2732.6,0.001]
["bitfinex","ETHUSD",1764606374652,0.82031934,2733.4,2732.6,0.001]
["bitfinex","ETHUSD",1764606374852,0.4564,2733.4,2732.6,0.001]
["bitfinex","ETHUSD",1764606375074,0.4564,2733.3,2732.6,0.001]
["bitfinex","ETHUSD",1764606375279,0.405504,2733.7,2732.6,0.001]
["bitfinex","ETHUSD",1764606375479,0.861904,2733.7,2732.6,0.001]
["bitfinex","ETHUSD",1764606375683,1.22582334,2733.7,2732.6,0.001]
["bitfinex","ETHUSD",1764606375888,0.72559411,2733.5,2732.6,0.001]
["bitfinex","ETHUSD",1764606376089,0.52755455,2733.5,2732.6,0.001]
["bitfinex","ETHUSD",1764606376301,0.4564,2733.6,2732.6,0.001]
["bitfinex","ETHUSD",1764606376594,0.4564,2733.5,2732.6,0.001]
["bitfinex","ETHUSD",1764606377681,0.58019765,2734.5,2733.4,0.1606]
["bitfinex","ETHUSD",1764606377682,0.1907,2734.2,2733.4,0.1606]
["bitfinex","ETHUSD",1764606377888,0.1907,2734.6,2733.4,0.1606]
["bitfinex","ETHUSD",1764606378198,0.1907,2734.6,2732.9,0.4343]
["bitfinex","ETHUSD",1764606378199,0.7007041,2734.5,2733.2,7.3174301]
["bitfinex","ETHUSD",1764606378355,1.42131934,2734.5,2733.2,7.3174301]
["bitfinex","ETHUSD",1764606378558,0.36391934,2734.3,2733.2,8.49121577]
["bitfinex","ETHUSD",1764606378981,0.4564,2734.2,2733.2,7.3174301]
["bitfinex","ETHUSD",1764606379583,0.405504,2734.1,2733.2,3.65871505]
["bitfinex","ETHUSD",1764606379800,0.405504,2734.1,2733.0,3.65896086]
["bitfinex","ETHUSD",1764606379954,0.19940821,2734.1,2733.1,0.1606]
["bitfinex","ETHUSD",1764606380156,0.601,2734.0,2733.1,0.1606]
["bitfinex","ETHUSD",1764606380355,0.601,2734.0,2733.2,7.3174301]
["bitfinex","ETHUSD",1764606380558,1.0574,2734.0,2733.2,7.3174301]
["bitfinex","ETHUSD",1764606380765,1.0574,2734.0,2733.2,10.97614515]
["bitfinex","ETHUSD",1764606380980,1.0574,2734.0,2733.2,3.65871505]
["bitfinex","ETHUSD",1764606381182,0.601,2734.0,2733.2,11.40944515]
["bitfinex","ETHUSD",1764606381391,0.601,2734.0,2733.3,1.15700452]
["bitfinex","ETHUSD",1764606382067,1.052604,2734.6,2733.4,0.4333]
["bitfinex","ETHUSD",1764606382068,0.601,2734.5,2733.4,0.4333]
["bitfinex","ETHUSD",1764606382464,0.601,2734.5,2733.5,10.97494053]
["bitfinex","ETHUSD",1764606382681,1.0574,2734.5,2733.5,7.31662702]
["bitfinex","ETHUSD",1764606382884,1.0574,2734.5,2733.5,3.65831351]
["bitfinex","ETHUSD",1764606382885,0.4564,2734.4,2733.5,3.65831351]
["bitfinex","ETHUSD",1764606383122,0.4564,2734.4,2733.6,0.72559411]
["bitfinex","ETHUSD",1764606383325,0.1907,2734.6,2733.5,11.45647233]
["bitfinex","ETHUSD",1764606383493,0.1907,2734.6,2733.6,0.4333]
["bitfinex","ETHUSD",1764606383705,0.1907,2734.6,2733.5,7.79815882]
["bitfinex","ETHUSD",1764606383907,0.1907,2734.6,2733.5,11.88977233]
["bitfinex","ETHUSD",1764606384108,0.1907,2734.6,2733.6,1.55481808]
["bitfinex","ETHUSD",1764606384312,1.0574,2734.8,2733.6,1.98811808]
["bitfinex","ETHUSD",1764606384313,0.4564,2734.8,2733.6,1.98811808]
["bitfinex","ETHUSD",1764606384501,0.601,2734.7,2733.7,10.97413761]
["bitfinex","ETHUSD",1764606384697,0.601,2734.7,2733.7,3.65804587]
["bitfinex","ETHUSD",1764606384902,0.601,2734.7,2733.8,0.5646164]
["bitfinex","ETHUSD",1764606384903,0.4564,2734.6,2733.8,0.5646164]
["bitfinex","ETHUSD",1764606386537,0.4564,2734.6,2733.9,7.31555652]
["bitfinex","ETHUSD",1764606388413,0.4564,2734.6,2733.9,3.65777826]
["bitfinex","ETHUSD",1764606388649,0.4564,2734.6,2733.9,7.31555652]
["bitfinex","ETHUSD",1764606388960,0.4564,2734.6,2733.9,3.65777826]
["bitfinex","ETHUSD",1764606389448,0.4564,2734.6,2733.9,7.31555652]
["bitfinex","ETHUSD",1764606390726,0.4564,2734.6,2733.7,10.97404858]
["bitfinex","ETHUSD",1764606390926,0.4564,2734.6,2733.7,12.48993662]
["bitfinex","ETHUSD",1764606391328,0.601,2734.7,2733.7,12.48993662]
["bitfinex","ETHUSD",1764606391523,0.601,2734.7,2733.7,12.92323662]
["bitfinex","ETHUSD",1764606391728,0.4608,2734.6,2733.7,12.48993662]
["bitfinex","ETHUSD",1764606392048,0.4608,2734.6,2733.7,10.97404858]
["bitfinex","ETHUSD",1764606392652,0.002,2734.6,2734.5,0.0876]
["bitfinex","ETHUSD",1764606392872,0.002,2734.6,2734.5,4.17787568]
["bitfinex","ETHUSD",1764606393150,0.002,2734.6,2734.5,4.61117568]
["bitfinex","ETHUSD",1764606393941,0.002,2734.6,2734.5,4.17787568]
["bitfinex","ETHUSD",1764606394124,0.002,2734.6,2734.5,5.02127232]
["bitfinex","ETHUSD",1764606394838,0.002,2734.6,2734.5,6.15237043]
["bitfinex","ETHUSD",1764606395252,0.002,2734.6,2734.5,5.42677632]
["bitfinex","ETHUSD",1764606395435,0.002,2734.6,2734.5,4.58337968]
["bitfinex","ETHUSD",1764606395951,0.0012,2734.6,2734.5,4.17787568]
["bitfinex","ETHUSD",1764606396354,0.0012,2734.6,2734.5,4.58337968]
["bitfinex","ETHUSD",1764606397050,0.0012,2734.6,2734.5,5.01667968]
["bitfinex","ETHUSD",1764606398528,0.0012,2734.6,2734.5,8.28667968]
["bitfinex","ETHUSD",1764606398730,0.0012,2734.6,2734.5,9.54095672]
["bitfinex","ETHUSD",1764606399133,0.002,2734.9,2734.6,0.405504]
["bitfinex","ETHUSD",1764606399474,0.002,2734.9,2734.8,0.838804]
["bitfinex","ETHUSD",1764606399630,0.002,2734.9,2734.8,1.436804]
["bitfinex","ETHUSD",1764606399974,0.002,2734.9,2734.8,1.870104]
["bitfinex","ETHUSD",1764606400134,0.002,2734.9,2734.8,3.11831916]
["bitfinex","ETHUSD",1764606400330,0.002,2734.9,2734.8,2.71281516]
["bitfinex","ETHUSD",1764606400529,0.002,2734.9,2734.8,1.0313]
["bitfinex","ETHUSD",1764606400753,0.002,2734.9,2734.8,1.4646]
["bitfinex","ETHUSD",1764606401245,0.002,2734.9,2734.8,5.12117452]
["bitfinex","ETHUSD",1764606401680,0.002,2734.9,2734.8,4.52317452]
["bitfinex","ETHUSD",1764606401849,0.002,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1764606402052,0.2012,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1764606402261,0.002,2734.9,2734.8,3.65657452]
["bitfinex","ETHUSD",1764606402576,0.9263,2734.9,2734.1,0.598]
["bitfinex","ETHUSD",1764606402767,0.4084,2734.8,2734.1,0.598]
["bitfinex","ETHUSD",1764606402942,0.4084,2734.8,2734.1,2.1296713]
["bitfinex","ETHUSD",1764606403138,0.4084,2734.8,2734.2,10.97213076]
["bitfinex","ETHUSD",1764606403373,0.002,2734.9,2734.2,15.06280768]
["bitfinex","ETHUSD",1764606403668,0.002,2734.9,2734.2,15.66080768]
["bitfinex","ETHUSD",1764606404052,0.002,2734.9,2734.2,12.00343076]
["bitfinex","ETHUSD",1764606404253,0.002,2734.9,2734.2,10.97213076]
["bitfinex","ETHUSD",1764606404568,0.002,2734.9,2734.2,11.57013076]
["bitfinex","ETHUSD",1764606404979,0.4588,2734.8,2734.2,11.57013076]
["bitfinex","ETHUSD",1764606406043,0.002,2734.9,2734.2,16.90343385]
["bitfinex","ETHUSD",1764606406784,0.002,2734.9,2734.2,13.24605693]
["bitfinex","ETHUSD",1764606406980,0.002,2734.9,2734.2,16.90343385]
["bitfinex","ETHUSD",1764606408878,0.64171847,2735.1,2734.2,16.90343385]
["bitfinex","ETHUSD",1764606409978,0.18291847,2735.1,2734.2,13.24605693]
["bitfinex","ETHUSD",1764606410156,0.002,2734.8,2734.2,13.24605693]
["bitfinex","ETHUSD",1764606411285,0.002,2734.8,2734.2,16.90343385]
["bitfinex","ETHUSD",1764606411466,0.002,2734.8,2734.3,1.88684051]
["bitfinex","ETHUSD",1764606412384,0.4608,2734.8,2734.3,1.88684051]
["bitfinex","ETHUSD",1764606412548,0.4608,2734.8,2734.2,15.22750768]
["bitfinex","ETHUSD",1764606412549,0.4608,2734.8,2734.2,7.31475384]
["bitfinex","ETHUSD",1764606412750,0.4608,2734.8,2734.2,10.97213076]
["bitfinex","ETHUSD",1764606412979,0.002,2734.8,2734.2,14.62950768]
["bitfinex","ETHUSD",1764606413283,0.002,2734.8,2734.2,7.31475384]
["bitfinex","ETHUSD",1764606413666,0.002,2734.8,2734.3,2.50857752]
["bitfinex","ETHUSD",1764606414195,0.002,2734.8,2734.7,0.4496]
["bitfinex","ETHUSD",1764606414488,0.002,2734.8,2734.7,1.451104]
["bitfinex","ETHUSD",1764606414661,0.002,2734.8,2734.7,1.900704]
["bitfinex","ETHUSD",1764606415575,0.002,2734.8,2734.7,6.86170549]
["bitfinex","ETHUSD",1764606415776,0.002,2734.8,2734.7,9.15574369]
["bitfinex","ETHUSD",1764606416372,0.002,2734.8,2734.7,7.85145043]
["bitfinex","ETHUSD",1764606416682,0.002,2734.8,2734.7,8.57704454]
["bitfinex","ETHUSD",1764606416873,0.002,2735.1,2734.7,8.57704454]
["bitfinex","ETHUSD",1764606416874,1e-08,2735.1,2735.0,0.4496]
["bitfinex","ETHUSD",1764606417073,1e-08,2735.1,2735.0,11.30603939]
["bitfinex","ETHUSD",1764606417259,1e-08,2735.1,2735.0,12.93120333]
["bitfinex","ETHUSD",1764606417678,1e-08,2735.1,2735.0,17.31310456]
["bitfinex","ETHUSD",1764606417866,0.002,2735.4,2735.3,0.964004]
["bitfinex","ETHUSD",1764606417867,1e-08,2735.4,2735.3,0.964004]
["bitfinex","ETHUSD",1764606418071,1e-08,2735.4,2735.3,2.009604]
["bitfinex","ETHUSD",1764606418381,1e-08,2735.4,2735.3,2.4141784]
["bitfinex","ETHUSD",1764606418767,0.1927,2736.9,2735.3,1.4126744]
["bitfinex","ETHUSD",1764606418768,0.00120001,2736.2,2735.3,1.4126744]
["bitfinex","ETHUSD",1764606418976,0.00120001,2736.2,2735.4,0.855104]
["bitfinex","ETHUSD",1764606419375,0.00120001,2736.2,2735.6,0.405504]
["bitfinex","ETHUSD",1764606419578,0.00120001,2736.2,2735.7,0.596]
["bitfinex","ETHUSD",1764606419779,0.00120001,2736.2,2735.8,10.96571385]
["bitfinex","ETHUSD",1764606420093,0.46880001,2736.2,2735.8,10.96571385]
["bitfinex","ETHUSD",1764606421289,0.00120001,2736.2,2735.8,11.41531385]
["bitfinex","ETHUSD",1764606421497,0.6539,2735.9,2735.3,0.4045744]
["bitfinex","ETHUSD",1764606421669,0.6539,2735.9,2735.2,7.31207954]
["bitfinex","ETHUSD",1764606421670,0.1848,2735.9,2735.2,7.31207954]
["bitfinex","ETHUSD",1764606421873,0.00120001,2736.2,2735.8,0.4496]
["bitfinex","ETHUSD",1764606422263,0.00120001,2736.2,2736.1,0.0926]
["bitfinex","ETHUSD",1764606422463,0.00120001,2736.2,2735.8,0.5422]
["bitfinex","ETHUSD",1764606422662,0.00120001,2736.2,2735.8,0.0926]
["bitfinex","ETHUSD",1764606423067,0.00120001,2736.2,2736.1,10.90053539]
["bitfinex","ETHUSD",1764606423391,0.00120001,2736.2,2736.1,12.99209293]
["bitfinex","ETHUSD",1764606423561,0.00120001,2736.2,2736.1,13.44169293]
["bitfinex","ETHUSD",1764606423766,0.00120001,2736.2,2736.1,17.0965301]
["bitfinex","ETHUSD",1764606425084,0.00120001,2736.2,2736.1,17.82212421]
["bitfinex","ETHUSD",1764606425996,0.002,2736.9,2736.2,1.13109811]
["bitfinex","ETHUSD",1764606426297,0.002,2736.9,2736.4,0.4496]
["bitfinex","ETHUSD",1764606426665,0.002,2736.9,2736.4,0.8992]
["bitfinex","ETHUSD",1764606427403,0.002,2737.3,2736.9,0.405504]
["bitfinex","ETHUSD",1764606427595,0.002,2737.3,2737.2,11.02463539]
["bitfinex","ETHUSD",1764606427799,0.002,2737.3,2737.2,11.94428082]
["bitfinex","ETHUSD",1764606427966,0.002,2737.3,2737.2,15.59764922]
["bitfinex","ETHUSD",1764606428295,0.002,2737.3,2737.2,17.17834733]
["bitfinex","ETHUSD",1764606428460,0.002,2737.3,2737.2,4.57301383]
["bitfinex","ETHUSD",1764606428668,0.002,2737.3,2737.2,3.6533684]
["bitfinex","ETHUSD",1764606429079,0.4711,2737.3,2736.5,0.72559411]
["bitfinex","ETHUSD",1764606429397,0.4042,2737.2,2736.6,11.55847598]
["bitfinex","ETHUSD",1764606429584,0.4042,2737.2,2736.6,16.80649238]
["bitfinex","ETHUSD",1764606430095,0.002,2736.8,2736.6,9.49815358]
["bitfinex","ETHUSD",1764606430500,0.002,2736.8,2736.6,7.30830658]
["bitfinex","ETHUSD",1764606430686,0.002,2736.8,2736.1,7.30967434]
["bitfinex","ETHUSD",1764606430687,0.4691,2736.7,2736.1,7.30967434]
["bitfinex","ETHUSD",1764606430895,0.4691,2736.2,2736.1,3.65483717]
["bitfinex","ETHUSD",1764606431401,0.9367,2736.2,2736.1,3.65483717]
["bitfinex","ETHUSD",1764606431603,0.4676,2736.7,2736.1,10.96451151]
["bitfinex","ETHUSD",1764606431978,0.4676,2736.7,2736.1,0.94110904]
["bitfinex","ETHUSD",1764606432181,0.4676,2736.7,2736.1,0.7191]
["bitfinex","ETHUSD",1764606432984,0.002,2736.8,2736.1,0.7191]
["bitfinex","ETHUSD",1764606433303,0.4676,2736.7,2736.1,0.595]
["bitfinex","ETHUSD",1764606433973,0.4676,2736.7,2736.2,10.9641108]
["bitfinex","ETHUSD",1764606434176,0.4691,2736.3,2736.2,3.6547036]
["bitfinex","ETHUSD",1764606434572,0.9367,2736.3,2736.2,3.6547036]
["bitfinex","ETHUSD",1764606435174,0.9367,2736.3,2735.5,7.31127764]
["bitfinex","ETHUSD",1764606435508,0.002,2736.8,2735.5,3.65563882]
["bitfinex","ETHUSD",1764606435509,0.589,2735.6,2735.5,3.65563882]
["bitfinex","ETHUSD",1764606435671,0.4676,2736.2,2735.5,10.96691646]
["bitfinex","ETHUSD",1764606435871,0.4691,2735.6,2735.5,3.65563882]
["bitfinex","ETHUSD",1764606436100,0.4691,2735.6,2735.2,3.65598202]
["bitfinex","ETHUSD",1764606436101,0.1848,2735.7,2735.2,10.96806156]
["bitfinex","ETHUSD",1764606436403,0.1848,2735.7,2735.3,1.15630616]
["bitfinex","ETHUSD",1764606436815,0.1848,2735.7,2735.2,7.31202179]
["bitfinex","ETHUSD",1764606436816,0.4691,2735.4,2735.2,7.31202179]
["bitfinex","ETHUSD",1764606436982,0.4042,2735.3,2735.2,3.65598202]
["bitfinex","ETHUSD",1764606437174,0.1848,2735.7,2735.2,10.96806156]
["bitfinex","ETHUSD",1764606437379,0.6524,2735.7,2735.2,10.96806156]
["bitfinex","ETHUSD",1764606437815,0.1848,2735.7,2735.2,10.96806156]
["bitfinex","ETHUSD",1764606437976,0.4676,2735.6,2735.2,10.96806156]
["bitfinex","ETHUSD",1764606438173,0.4676,2735.6,2734.9,14.62572702]
["bitfinex","ETHUSD",1764606438378,0.4676,2735.6,2735.0,1.4734627]
["bitfinex","ETHUSD",1764606439235,0.1848,2735.7,2735.1,0.595]
["bitfinex","ETHUSD",1764606439632,0.1848,2735.9,2735.2,0.405504]
["bitfinex","ETHUSD",1764606440228,0.1848,2735.9,2735.3,14.62362444]
["bitfinex","ETHUSD",1764606440527,0.4676,2736.6,2735.8,0.4496]
["bitfinex","ETHUSD",1764606441531,0.6539,2735.9,2735.4,1.86851334]
["bitfinex","ETHUSD",1764606441836,1.1207,2735.9,2735.4,1.86851334]
["bitfinex","ETHUSD",1764606441998,1.1207,2735.9,2735.5,0.595]
["bitfinex","ETHUSD",1764606442200,1.1207,2735.9,2735.6,7.31101038]
["bitfinex","ETHUSD",1764606442400,1.1207,2735.9,2735.6,8.65402074]
["bitfinex","ETHUSD",1764606442600,1.1207,2735.9,2735.6,7.31101038]
["bitfinex","ETHUSD",1764606442809,0.002,2736.8,2735.8,0.4504]
["bitfinex","ETHUSD",1764606443063,0.002,2736.8,2736.7,0.5591]
["bitfinex","ETHUSD",1764606443198,0.002,2736.8,2736.7,1.1541]
["bitfinex","ETHUSD",1764606443513,0.002,2736.8,2736.7,1.34206941]
["bitfinex","ETHUSD",1764606445209,0.002,2736.8,2736.7,4.83002999]
["bitfinex","ETHUSD",1764606445441,0.002,2736.8,2736.7,4.97462999]
["bitfinex","ETHUSD",1764606446517,0.002,2736.8,2736.7,4.24903588]
["bitfinex","ETHUSD",1764606449827,0.002,2736.8,2736.7,4.69943588]
["bitfinex","ETHUSD",1764606450029,0.002,2736.8,2736.7,5.08439526]
["bitfinex","ETHUSD",1764606450434,0.002,2736.8,2736.7,7.11629337]
["bitfinex","ETHUSD",1764606450635,0.002,2737.6,2737.5,3.65296803]
["bitfinex","ETHUSD",1764606450929,0.002,2737.6,2737.5,5.82946614]
["bitfinex","ETHUSD",1764606451131,0.397,2739.7,2737.9,0.405504]
["bitfinex","ETHUSD",1764606451132,0.497,2738.9,2737.9,0.405504]
["bitfinex","ETHUSD",1764606451329,0.497,2738.9,2737.6,0.72559411]
["bitfinex","ETHUSD",1764606451531,0.497,2738.9,2737.7,1.16844982]
["bitfinex","ETHUSD",1764606451730,0.497,2738.9,2737.6,0.72559411]
["bitfinex","ETHUSD",1764606451931,0.497,2738.9,2737.7,0.595]
["bitfinex","ETHUSD",1764606452303,0.1871,2737.8,2737.5,7.30593606]
["bitfinex","ETHUSD",1764606452523,0.656,2737.8,2737.6,0.595]
["bitfinex","ETHUSD",1764606452842,0.3886,2737.6,2737.1,0.1241]
["bitfinex","ETHUSD",1764606453049,0.6841,2737.8,2737.0,3.65363016]
["bitfinex","ETHUSD",1764606453050,0.4681,2737.2,2737.0,3.65363016]
["bitfinex","ETHUSD",1764606453202,0.1871,2737.8,2737.1,1.0249]
["bitfinex","ETHUSD",1764606453408,0.1871,2738.1,2737.1,11.47583539]
["bitfinex","ETHUSD",1764606453632,0.1871,2738.1,2737.2,0.405504]
["bitfinex","ETHUSD",1764606453827,0.1871,2738.1,2737.3,0.595]
["bitfinex","ETHUSD",1764606454151,0.497,2738.0,2737.3,0.595]
["bitfinex","ETHUSD",1764606454811,0.497,2738.0,2737.4,3.65310148]
["bitfinex","ETHUSD",1764606455000,0.4689,2737.5,2737.4,3.65310148]
["bitfinex","ETHUSD",1764606455206,0.4689,2737.5,2737.3,3.65317277]
["bitfinex","ETHUSD",1764606455407,0.8856,2737.4,2737.3,3.65317277]
["bitfinex","ETHUSD",1764606456131,0.9659,2737.4,2737.3,3.65317277]
["bitfinex","ETHUSD",1764606456331,0.4689,2737.4,2737.3,3.65317277]
["bitfinex","ETHUSD",1764606456862,0.1871,2738.1,2737.3,1.18105302]
["bitfinex","ETHUSD",1764606457055,0.1871,2738.1,2737.4,0.595]
["bitfinex","ETHUSD",1764606457351,0.6841,2738.1,2737.3,0.73065302]
["bitfinex","ETHUSD",1764606457656,0.6841,2738.1,2737.4,0.595]
["bitfinex","ETHUSD",1764606457934,0.497,2738.0,2737.3,0.595]
["bitfinex","ETHUSD",1764606458142,0.497,2738.0,2737.1,10.96050564]
["bitfinex","ETHUSD",1764606458344,0.4689,2737.4,2737.1,7.30700376]
["bitfinex","ETHUSD",1764606458656,11.42939675,2738.7,2737.1,7.30700376]
["bitfinex","ETHUSD",1764606458657,2.50299174,2739.7,2738.0,0.405504]
["bitfinex","ETHUSD",1764606458864,0.05,2740.0,2739.3,10.95170298]
["bitfinex","ETHUSD",1764606459150,0.05,2740.0,2739.4,0.597]
["bitfinex","ETHUSD",1764606459151,0.1871,2739.9,2739.4,0.597]
["bitfinex","ETHUSD",1764606459511,0.497,2739.8,2739.3,11.54870298]
["bitfinex","ETHUSD",1764606460461,0.497,2739.8,2739.3,4.24756766]
["bitfinex","ETHUSD",1764606460606,0.497,2739.8,2739.0,3.65092732]
["bitfinex","ETHUSD",1764606460607,0.497,2739.8,2738.9,3.6511008]
["bitfinex","ETHUSD",1764606460811,0.497,2739.8,2738.9,7.3022016]
["bitfinex","ETHUSD",1764606461312,0.497,2739.8,2738.9,10.9533024]
["bitfinex","ETHUSD",1764606461823,0.497,2739.8,2738.9,7.3022016]
["bitfinex","ETHUSD",1764606462037,0.497,2739.8,2738.9,10.9533024]
["bitfinex","ETHUSD",1764606462760,0.497,2739.8,2738.9,26.21036883]
["bitfinex","ETHUSD",1764606463061,0.1871,2739.9,2739.3,10.45093539]
["bitfinex","ETHUSD",1764606463356,0.05,2740.0,2739.4,1.32159411]
["bitfinex","ETHUSD",1764606463736,0.05,2740.0,2739.5,0.405504]
["bitfinex","ETHUSD",1764606464471,0.05,2740.0,2739.7,10.45093539]
["bitfinex","ETHUSD",1764606464671,0.05,2740.0,2739.8,1.64109354]
["bitfinex","ETHUSD",1764606464976,0.0492,2740.0,2739.5,0.855904]
["bitfinex","ETHUSD",1764606465187,0.0492,2740.0,2739.6,0.596]
["bitfinex","ETHUSD",1764606465399,0.05,2742.0,2740.9,10.55973539]
["bitfinex","ETHUSD",1764606465701,0.7478752,2742.3,2740.9,10.55973539]
["bitfinex","ETHUSD",1764606465702,0.2508752,2742.3,2742.0,1.13109811]
["bitfinex","ETHUSD",1764606465838,0.2508752,2742.3,2742.2,0.1088]
["bitfinex","ETHUSD",1764606466033,0.2508752,2742.3,2741.8,0.597]
["bitfinex","ETHUSD",1764606466361,0.2508752,2742.3,2742.2,1.23989811]
["bitfinex","ETHUSD",1764606466664,0.2508752,2742.3,2741.6,0.1241]
["bitfinex","ETHUSD",1764606466872,0.2508752,2742.3,2741.9,0.597]
["bitfinex","ETHUSD",1764606467087,0.2508752,2742.3,2742.0,7.29394602]
["bitfinex","ETHUSD",1764606467429,0.2508752,2742.3,2742.0,3.64697301]
["bitfinex","ETHUSD",1764606467430,0.7478752,2742.3,2742.0,3.64697301]
["bitfinex","ETHUSD",1764606467667,0.2508752,2742.3,2742.0,7.29394602]
["bitfinex","ETHUSD",1764606469066,0.2508752,2742.3,2742.1,0.405504]
["bitfinex","ETHUSD",1764606469249,0.2508752,2742.3,2742.0,9.49285409]
["bitfinex","ETHUSD",1764606469483,0.2508752,2742.3,2742.2,0.405504]
["bitfinex","ETHUSD",1764606470712,0.2508752,2742.3,2742.2,0.855904]
["bitfinex","ETHUSD",1764606471397,0.2508752,2742.3,2742.2,5.22820513]
["bitfinex","ETHUSD",1764606471614,0.2508752,2742.3,2742.2,6.34648]
["bitfinex","ETHUSD",1764606471899,0.2508752,2742.3,2742.2,5.22820513]
["bitfinex","ETHUSD",1764606472396,0.2508752,2742.3,2742.2,4.77780513]
["bitfinex","ETHUSD",1764606472579,0.05,2743.0,2742.2,19.81503321]
["bitfinex","ETHUSD",1764606472785,0.05,2743.0,2742.7,0.72559411]
["bitfinex","ETHUSD",1764606473098,0.1871,2743.8,2742.7,0.72559411]
["bitfinex","ETHUSD",1764606473099,0.1871,2743.8,2742.9,0.405504]
["bitfinex","ETHUSD",1764606473261,0.05,2744.0,2743.6,0.405504]
["bitfinex","ETHUSD",1764606473460,0.05,2744.0,2743.8,0.405504]
["bitfinex","ETHUSD",1764606473679,0.05,2745.0,2744.0,0.405504]
["bitfinex","ETHUSD",1764606473872,0.1871,2744.9,2744.3,0.72559411]
["bitfinex","ETHUSD",1764606474072,0.497,2744.8,2744.2,0.72559411]
["bitfinex","ETHUSD",1764606474391,0.1871,2744.9,2744.2,0.72559411]
["bitfinex","ETHUSD",1764606474756,0.6841,2744.9,2743.7,0.598]
["bitfinex","ETHUSD",1764606475205,0.497,2744.8,2744.3,3.64391648]
["bitfinex","ETHUSD",1764606475415,0.05,2745.0,2744.7,10.45093539]
["bitfinex","ETHUSD",1764606475568,0.497,2744.8,2744.1,1.32459411]
["bitfinex","ETHUSD",1764606475905,0.497,2744.8,2744.1,0.599]
["bitfinex","ETHUSD",1764606476268,0.1871,2744.9,2744.1,1.82479372]
["bitfinex","ETHUSD",1764606476677,0.1871,2744.9,2744.0,0.72559411]
["bitfinex","ETHUSD",1764606476678,0.497,2744.8,2744.0,0.72559411]
["bitfinex","ETHUSD",1764606477010,0.497,2744.8,2743.6,0.72559411]
["bitfinex","ETHUSD",1764606477335,0.497,2744.8,2743.8,0.72559411]
["bitfinex","ETHUSD",1764606477536,0.1871,2743.9,2743.0,7.2912869]
["bitfinex","ETHUSD",1764606477692,0.1871,2743.9,2743.0,9.10028716]
["bitfinex","ETHUSD",1764606477893,0.497,2743.8,2743.0,7.2912869]
["bitfinex","ETHUSD",1764606478414,0.497,2743.8,2742.4,7.29288214]
["bitfinex","ETHUSD",1764606478720,0.497,2743.8,2742.4,8.08217035]
["bitfinex","ETHUSD",1764606479028,0.497,2743.8,2742.5,0.72559411]
["bitfinex","ETHUSD",1764606479320,0.405504,2743.7,2742.0,7.29394602]
["bitfinex","ETHUSD",1764606479521,0.497,2743.8,2742.0,11.73031363]
["bitfinex","ETHUSD",1764606479726,1.502504,2743.7,2742.0,11.73031363]
["bitfinex","ETHUSD",1764606480110,0.4621,2743.6,2742.1,0.1088]
["bitfinex","ETHUSD",1764606480294,0.4621,2743.6,2742.3,10.68991568]
["bitfinex","ETHUSD",1764606480495,0.4621,2743.6,2742.5,0.405504]
["bitfinex","ETHUSD",1764606481195,0.4621,2743.6,2742.6,10.93852548]
["bitfinex","ETHUSD",1764606481398,0.4621,2743.6,2742.6,3.64617516]
["bitfinex","ETHUSD",1764606481608,0.1896,2742.7,2742.6,3.64617516]
["bitfinex","ETHUSD",1764606481805,0.1896,2743.5,2742.4,7.29277262]
["bitfinex","ETHUSD",1764606482106,0.4621,2743.4,2742.4,10.93921369]
["bitfinex","ETHUSD",1764606482306,0.4621,2743.4,2742.4,7.29277262]
["bitfinex","ETHUSD",1764606482528,0.4621,2743.4,2742.5,0.72559411]
["bitfinex","ETHUSD",1764606482996,0.4621,2743.4,2742.1,3.64684001]
["bitfinex","ETHUSD",1764606483202,1.0621,2743.4,2742.1,10.94052003]
["bitfinex","ETHUSD",1764606483398,1.0621,2743.4,2742.0,0.001]
["bitfinex","ETHUSD",1764606483738,1.0621,2743.3,2742.0,1.16783112]
["bitfinex","ETHUSD",1764606483942,1.0621,2743.3,2742.1,0.1088]
["bitfinex","ETHUSD",1764606484245,0.4621,2743.2,2742.2,0.405504]
["bitfinex","ETHUSD",1764606484409,0.4621,2743.2,2742.1,0.1088]
["bitfinex","ETHUSD",1764606484915,0.4621,2743.2,2742.1,0.20022252]
["bitfinex","ETHUSD",1764606485101,0.4621,2743.2,2742.0,0.001]
["bitfinex","ETHUSD",1764606485300,0.405504,2743.1,2742.0,0.001]
["bitfinex","ETHUSD",1764606485834,0.4621,2743.0,2742.0,0.001]
["bitfinex","ETHUSD",1764606486808,0.36391934,2742.9,2742.0,0.001]
["bitfinex","ETHUSD",1764606487001,0.4621,2743.0,2742.0,0.001]
["bitfinex","ETHUSD",1764606487203,0.4621,2742.9,2742.0,0.001]
["bitfinex","ETHUSD",1764606487427,0.4621,2742.9,2742.0,0.7306109]
["bitfinex","ETHUSD",1764606487630,0.4621,2742.9,2742.0,0.001]
["bitfinex","ETHUSD",1764606487825,0.4613,2742.9,2742.1,0.1088]
["bitfinex","ETHUSD",1764606487997,0.4613,2742.9,2742.0,0.001]
["bitfinex","ETHUSD",1764606489149,3.791722,2742.8,2742.0,0.001]
["bitfinex","ETHUSD",1764606489350,0.405504,2742.8,2742.0,0.001]
["bitfinex","ETHUSD",1764606489555,0.599,2742.7,2742.0,0.001]
["bitfinex","ETHUSD",1764606489766,0.72559411,2742.5,2741.8,0.001]
["bitfinex","ETHUSD",1764606490056,0.1896,2741.9,2741.8,0.001]
["bitfinex","ETHUSD",1764606490462,0.6517,2741.9,2740.4,0.599]
["bitfinex","ETHUSD",1764606490611,0.599,2741.8,2740.5,7.29793832]
["bitfinex","ETHUSD",1764606490812,1.0611,2741.8,2740.6,0.78969383]
["bitfinex","ETHUSD",1764606491007,0.4621,2741.7,2740.6,0.78969383]
["bitfinex","ETHUSD",1764606491447,0.4621,2741.7,2740.7,10.94610864]
["bitfinex","ETHUSD",1764606492859,0.4621,2741.7,2740.7,3.64870288]
["bitfinex","ETHUSD",1764606493008,0.1896,2741.6,2740.6,10.94646835]
["bitfinex","ETHUSD",1764606493351,0.1896,2741.6,2740.6,12.04111519]
["bitfinex","ETHUSD",1764606493535,0.4621,2741.5,2740.6,12.04111519]
["bitfinex","ETHUSD",1764606494152,0.4621,2741.5,2740.6,8.39227917]
["bitfinex","ETHUSD",1764606494658,0.4621,2741.5,2740.6,12.04111519]
["bitfinex","ETHUSD",1764606495845,0.4621,2741.5,2740.6,15.68995121]
["bitfinex","ETHUSD",1764606496042,0.1896,2741.6,2740.7,1.56899512]
["bitfinex","ETHUSD",1764606496355,0.6517,2742.1,2740.7,2.89258923]
["bitfinex","ETHUSD",1764606496665,0.598,2742.9,2741.2,1.13109811]
["bitfinex","ETHUSD",1764606496869,0.4621,2743.4,2741.3,0.598]
["bitfinex","ETHUSD",1764606497166,0.4621,2743.0,2741.3,0.7098]
["bitfinex","ETHUSD",1764606497371,0.4621,2743.0,2741.4,7.29554242]
["bitfinex","ETHUSD",1764606497554,0.405504,2742.7,2741.4,10.94331363]
["bitfinex","ETHUSD",1764606498060,0.4621,2742.6,2741.4,10.94331363]
["bitfinex","ETHUSD",1764606498260,0.598,2742.5,2741.4,10.94331363]
["bitfinex","ETHUSD",1764606498662,0.4621,2742.4,2741.4,10.94331363]
["bitfinex","ETHUSD",1764606498962,0.4621,2742.4,2741.5,1.10551136]
["bitfinex","ETHUSD",1764606499449,0.4621,2742.4,2741.6,7.2950102]
["bitfinex","ETHUSD",1764606499657,0.4621,2742.4,2741.6,3.6475051]
["bitfinex","ETHUSD",1764606499878,0.4621,2742.4,2741.0,3.6482424]
["bitfinex","ETHUSD",1764606499879,0.1896,2741.7,2741.0,3.6482424]
["bitfinex","ETHUSD",1764606500070,0.1896,2741.7,2740.9,7.29687328]
["bitfinex","ETHUSD",1764606500266,0.4621,2741.6,2740.9,3.64843664]
["bitfinex","ETHUSD",1764606500578,0.4621,2741.6,2740.9,7.29687328]
["bitfinex","ETHUSD",1764606501174,0.4621,2741.6,2740.9,10.94530992]
["bitfinex","ETHUSD",1764606501485,0.4621,2741.6,2740.6,3.64878769]
["bitfinex","ETHUSD",1764606501647,0.4621,2741.6,2740.5,10.94690748]
["bitfinex","ETHUSD",1764606501648,0.4621,2741.6,2740.5,14.59587664]
["bitfinex","ETHUSD",1764606501850,0.4621,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764606503478,0.867604,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764606504778,1.464604,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764606504980,1.0591,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764606505957,0.405504,2741.5,2741.3,0.001]
["bitfinex","ETHUSD",1764606506158,0.99282607,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764606506362,0.62890673,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764606506562,1.09100673,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764606506989,1.68800673,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764606507184,0.405504,2741.1,2739.2,3.65070093]
["bitfinex","ETHUSD",1764606507364,0.76942334,2740.3,2739.0,11.06248533]
["bitfinex","ETHUSD",1764606507569,0.1896,2739.1,2738.4,0.1241]
["bitfinex","ETHUSD",1764606507765,0.1896,2739.1,2738.8,0.0024]
["bitfinex","ETHUSD",1764606508014,0.1896,2739.1,2737.9,3.65243434]
["bitfinex","ETHUSD",1764606508015,0.867604,2739.0,2737.9,3.65243434]
["bitfinex","ETHUSD",1764606508160,0.405504,2738.8,2737.7,3.6525762]
["bitfinex","ETHUSD",1764606508363,0.405504,2738.8,2737.4,3.65306378]
["bitfinex","ETHUSD",1764606508364,10.95558587,2738.8,2737.4,3.65306378]
["bitfinex","ETHUSD",1764606508669,1.66356859,2738.7,2737.4,10.95926674]
["bitfinex","ETHUSD",1764606508891,0.597,2738.6,2737.4,10.95926674]
["bitfinex","ETHUSD",1764606509208,0.405504,2738.5,2737.4,7.30616526]
["bitfinex","ETHUSD",1764606509365,0.482,2738.6,2737.4,14.61236822]
["bitfinex","ETHUSD",1764606509566,0.597,2738.5,2737.6,10.95850377]
["bitfinex","ETHUSD",1764606510022,0.882504,2738.4,2737.5,1.46133682]
["bitfinex","ETHUSD",1764606510307,0.597,2738.3,2737.5,7.30589358]
["bitfinex","ETHUSD",1764606510515,0.597,2738.3,2737.5,10.95886161]
["bitfinex","ETHUSD",1764606510799,0.477,2738.4,2737.5,10.95886161]
["bitfinex","ETHUSD",1764606511006,0.4762,2738.4,2737.5,10.95886161]
["bitfinex","ETHUSD",1764606511300,0.597,2738.3,2737.6,1.46119173]
["bitfinex","ETHUSD",1764606511598,0.1896,2739.1,2737.7,18.26350585]
["bitfinex","ETHUSD",1764606511896,0.597,2739.0,2737.7,18.71950585]
["bitfinex","ETHUSD",1764606512198,0.597,2738.9,2737.7,18.71950585]
["bitfinex","ETHUSD",1764606512397,0.597,2738.8,2737.8,2.47406976]
["bitfinex","ETHUSD",1764606513859,0.597,2738.7,2737.9,14.60973736]
["bitfinex","ETHUSD",1764606514193,0.477,2739.0,2737.9,14.60973736]
["bitfinex","ETHUSD",1764606514396,0.597,2738.9,2737.9,14.60973736]
["bitfinex","ETHUSD",1764606514623,0.597,2738.9,2737.9,10.95730302]
["bitfinex","ETHUSD",1764606514761,0.597,2738.9,2738.0,1.34313728]
["bitfinex","ETHUSD",1764606514966,1.074,2738.9,2738.0,1.34313728]
["bitfinex","ETHUSD",1764606515169,0.477,2738.8,2738.0,1.34313728]
["bitfinex","ETHUSD",1764606515868,0.477,2738.8,2738.1,10.95650268]
["bitfinex","ETHUSD",1764606516310,0.6666,2739.1,2738.1,14.73357024]
["bitfinex","ETHUSD",1764606516485,0.477,2739.0,2738.2,1.60767075]
["bitfinex","ETHUSD",1764606516793,0.596,2738.9,2738.2,1.60767075]
["bitfinex","ETHUSD",1764606517199,0.596,2738.8,2738.2,1.60767075]
["bitfinex","ETHUSD",1764606517900,0.596,2738.8,2738.3,10.95570243]
["bitfinex","ETHUSD",1764606518417,0.477,2738.7,2738.3,7.30380162]
["bitfinex","ETHUSD",1764606519194,0.1874,2739.2,2738.3,11.68608259]
["bitfinex","ETHUSD",1764606519385,0.596,2739.1,2738.3,3.65190081]
["bitfinex","ETHUSD",1764606519589,1.073,2739.1,2738.3,7.30380162]
["bitfinex","ETHUSD",1764606519790,1.073,2739.1,2737.8,3.6525247]
["bitfinex","ETHUSD",1764606520013,0.477,2739.0,2737.8,3.6525247]
["bitfinex","ETHUSD",1764606520399,0.477,2739.0,2737.6,10.95838751]
["bitfinex","ETHUSD",1764606520618,0.405504,2738.9,2737.7,1.57929274]
["bitfinex","ETHUSD",1764606520818,0.76942334,2738.9,2737.7,1.57929274]
["bitfinex","ETHUSD",1764606520991,1.073,2738.8,2737.7,1.57929274]
["bitfinex","ETHUSD",1764606521191,0.596,2738.7,2737.9,0.001]
["bitfinex","ETHUSD",1764606521617,0.477,2738.6,2737.9,0.001]
["bitfinex","ETHUSD",1764606524213,0.596,2738.5,2737.9,1.2547996]
["bitfinex","ETHUSD",1764606524402,0.002,2738.9,2737.9,1.2547996]
["bitfinex","ETHUSD",1764606524601,1.073,2738.8,2737.9,1.2547996]
["bitfinex","ETHUSD",1764606524806,1.073,2738.8,2737.9,0.001]
["bitfinex","ETHUSD",1764606524992,0.477,2738.7,2737.9,0.001]
["bitfinex","ETHUSD",1764606526103,0.84091934,2738.7,2737.9,0.001]
["bitfinex","ETHUSD",1764606526507,0.477,2738.6,2737.9,0.001]
["bitfinex","ETHUSD",1764606527708,0.002,2738.9,2737.9,0.001]
["bitfinex","ETHUSD",1764606527911,0.002,2738.9,2738.0,0.456]
["bitfinex","ETHUSD",1764606528115,0.595,2738.8,2738.0,0.456]
["bitfinex","ETHUSD",1764606528343,0.595,2738.8,2738.1,0.1249]
["bitfinex","ETHUSD",1764606528697,0.002,2738.9,2738.1,0.1249]
["bitfinex","ETHUSD",1764606529002,0.595,2738.7,2738.1,0.1249]
["bitfinex","ETHUSD",1764606529621,1.072,2738.7,2737.9,0.001]
["bitfinex","ETHUSD",1764606531401,0.595,2738.7,2737.9,0.001]
["bitfinex","ETHUSD",1764606532034,0.595,2738.7,2737.9,14.61073736]
["bitfinex","ETHUSD",1764606532437,0.002,2738.9,2738.0,0.456]
["bitfinex","ETHUSD",1764606532641,0.595,2738.6,2738.0,0.456]
["bitfinex","ETHUSD",1764606532805,0.595,2738.7,2738.1,0.1249]
["bitfinex","ETHUSD",1764606533144,0.595,2738.7,2737.9,14.61073736]
["bitfinex","ETHUSD",1764606533306,1.072,2738.7,2737.9,14.61073736]
["bitfinex","ETHUSD",1764606533521,0.595,2738.6,2737.9,16.0718111]
["bitfinex","ETHUSD",1764606534028,0.5942,2738.6,2737.9,16.0718111]
["bitfinex","ETHUSD",1764606534223,0.477,2738.7,2737.9,16.0718111]
["bitfinex","ETHUSD",1764606534427,1.072,2738.8,2737.9,16.0718111]
["bitfinex","ETHUSD",1764606534626,0.002,2738.9,2738.0,1.30649411]
["bitfinex","ETHUSD",1764606534817,0.479,2738.9,2738.1,2.10307396]
["bitfinex","ETHUSD",1764606536215,0.479,2738.9,2738.2,10.95610254]
["bitfinex","ETHUSD",1764606536519,1.074,2738.9,2738.2,7.30406836]
["bitfinex","ETHUSD",1764606536837,1.074,2738.9,2738.2,10.95610254]
["bitfinex","ETHUSD",1764606537185,1.074,2738.9,2738.3,1.67112894]
["bitfinex","ETHUSD",1764606538157,0.597,2738.9,2738.3,1.67112894]
["bitfinex","ETHUSD",1764606538351,0.002,2738.9,2738.4,10.95530235]
["bitfinex","ETHUSD",1764606539552,1.074,2738.9,2738.4,10.95530235]
["bitfinex","ETHUSD",1764606539955,0.4936,2738.8,2738.4,7.3035349]
["bitfinex","ETHUSD",1764606540470,0.4936,2738.8,2738.1,10.95650268]
["bitfinex","ETHUSD",1764606542062,0.595,2738.8,2738.1,10.95650268]
["bitfinex","ETHUSD",1764606542444,1.0886,2738.8,2738.1,10.95650268]
["bitfinex","ETHUSD",1764606542648,1.0886,2738.8,2738.1,14.60867024]
["bitfinex","ETHUSD",1764606543167,0.002,2738.9,2738.1,14.60867024]
["bitfinex","ETHUSD",1764606543469,0.002,2738.9,2738.8,0.456]
["bitfinex","ETHUSD",1764606544368,0.002,2738.9,2738.6,7.30300152]
["bitfinex","ETHUSD",1764606544567,0.002,2738.9,2738.8,0.456]
["bitfinex","ETHUSD",1764606544771,0.002,2738.9,2738.6,11.71405775]
["bitfinex","ETHUSD",1764606545074,0.002,2738.9,2738.8,0.456]
["bitfinex","ETHUSD",1764606545436,0.002,2738.9,2738.8,0.912]
["bitfinex","ETHUSD",1764606546242,0.002,2738.9,2738.8,0.456]
["bitfinex","ETHUSD",1764606546866,0.002,2738.9,2738.8,4.10723411]
["bitfinex","ETHUSD",1764606547770,0.002,2738.9,2738.8,4.56323411]
["bitfinex","ETHUSD",1764606547965,0.002,2738.9,2738.8,6.07684253]
["bitfinex","ETHUSD",1764606549072,0.002,2739.2,2738.9,0.72559411]
["bitfinex","ETHUSD",1764606549244,0.002,2739.2,2739.1,0.5667]
["bitfinex","ETHUSD",1764606549445,0.002,2739.2,2739.1,1.29229411]
["bitfinex","ETHUSD",1764606549670,0.002,2739.2,2739.1,1.74829411]
["bitfinex","ETHUSD",1764606549878,0.002,2739.2,2739.1,13.08529568]
["bitfinex","ETHUSD",1764606550256,0.002,2739.2,2739.1,16.35529568]
["bitfinex","ETHUSD",1764606550452,0.002,2739.2,2739.1,5.92562752]
["bitfinex","ETHUSD",1764606550772,0.002,2739.2,2738.8,12.46731075]
["bitfinex","ETHUSD",1764606550773,0.002,2739.2,2739.0,3.27]
["bitfinex","ETHUSD",1764606551178,0.002,2739.2,2739.1,3.65083421]
["bitfinex","ETHUSD",1764606551363,0.002,2739.2,2739.1,4.21753421]
["bitfinex","ETHUSD",1764606551675,0.002,2739.2,2739.1,3.76153421]
["bitfinex","ETHUSD",1764606553079,0.002,2739.2,2739.1,3.65083421]
["bitfinex","ETHUSD",1764606555900,0.002,2739.2,2739.1,6.92083421]
["bitfinex","ETHUSD",1764606556180,0.002,2739.2,2739.1,7.03153421]
["bitfinex","ETHUSD",1764606556388,0.002,2739.2,2739.1,7.48753421]
["bitfinex","ETHUSD",1764606556785,0.002,2739.2,2739.1,6.92083421]
["bitfinex","ETHUSD",1764606557154,0.0012,2739.2,2739.1,6.92083421]
["bitfinex","ETHUSD",1764606557787,0.4718,2739.2,2739.1,6.92083421]
["bitfinex","ETHUSD",1764606557985,0.0012,2739.2,2739.1,6.92083421]
["bitfinex","ETHUSD",1764606558994,0.0012,2739.2,2738.8,1.51360842]
["bitfinex","ETHUSD",1764606558995,0.9654,2739.2,2738.8,3.65112231]
["bitfinex","ETHUSD",1764606559192,0.6532,2738.9,2738.5,3.65262847]
["bitfinex","ETHUSD",1764606559490,0.3816,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764606559990,0.1826,2738.9,2738.5,0.001]
["bitfinex","ETHUSD",1764606560567,0.7776,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764606560989,1.2712,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764606561289,0.1826,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764606561488,0.0012,2739.2,2738.5,1.91796032]
["bitfinex","ETHUSD",1764606563170,0.0012,2739.2,2739.1,0.5667]
["bitfinex","ETHUSD",1764606563489,0.0012,2739.2,2739.1,4.21753421]
["bitfinex","ETHUSD",1764606563869,0.0012,2739.2,2739.1,3.65083421]
["bitfinex","ETHUSD",1764606565366,0.0012,2739.2,2738.8,3.65116166]
["bitfinex","ETHUSD",1764606565595,0.0012,2739.2,2739.1,0.1107]
["bitfinex","ETHUSD",1764606567185,0.0012,2739.2,2739.1,0.5667]
["bitfinex","ETHUSD",1764606567390,0.0012,2739.2,2739.1,4.67353421]
["bitfinex","ETHUSD",1764606567580,0.0012,2739.2,2739.1,5.39912832]
["bitfinex","ETHUSD",1764606570988,0.0012,2739.2,2739.1,5.80463232]
["bitfinex","ETHUSD",1764606571192,0.0012,2739.2,2739.1,7.79315731]
["bitfinex","ETHUSD",1764606573097,0.002,2739.8,2739.1,15.09482573]
["bitfinex","ETHUSD",1764606573404,0.002,2739.8,2739.4,1.58709811]
["bitfinex","ETHUSD",1764606573798,0.002,2739.8,2739.4,5.69353251]
["bitfinex","ETHUSD",1764606574587,0.002,2739.8,2739.4,6.28853251]
["bitfinex","ETHUSD",1764606574783,0.002,2739.8,2739.4,8.32540752]
["bitfinex","ETHUSD",1764606574971,0.002,2739.8,2739.4,6.86890352]
["bitfinex","ETHUSD",1764606575172,0.002,2739.8,2739.4,3.6504344]
["bitfinex","ETHUSD",1764606575369,0.4585,2739.8,2739.4,3.6504344]
["bitfinex","ETHUSD",1764606575871,0.4585,2739.8,2739.2,8.02699597]
["bitfinex","ETHUSD",1764606577504,0.4565,2740.3,2739.4,0.861504]
["bitfinex","ETHUSD",1764606578000,0.1915,2740.6,2739.4,4.5119384]
["bitfinex","ETHUSD",1764606578201,0.1915,2740.6,2739.4,4.9679384]
["bitfinex","ETHUSD",1764606578505,0.1915,2740.6,2739.4,6.78432265]
["bitfinex","ETHUSD",1764606579989,0.0012,2739.5,2739.4,6.78432265]
["bitfinex","ETHUSD",1764606580506,0.0012,2739.5,2739.4,5.92281865]
["bitfinex","ETHUSD",1764606580703,0.0012,2739.5,2739.4,5.46681865]
["bitfinex","ETHUSD",1764606581207,0.0012,2739.5,2739.4,5.92281865]
["bitfinex","ETHUSD",1764606581411,0.0012,2739.5,2739.4,6.19241276]
["bitfinex","ETHUSD",1764606581711,0.0012,2739.5,2739.4,3.6504344]
["bitfinex","ETHUSD",1764606581879,0.9193,2739.5,2739.4,3.6504344]
["bitfinex","ETHUSD",1764606582204,0.0012,2739.5,2739.2,7.30140186]
["bitfinex","ETHUSD",1764606583301,0.0012,2739.5,2739.4,0.456]
["bitfinex","ETHUSD",1764606583481,0.0012,2739.5,2739.4,1.23174019]
["bitfinex","ETHUSD",1764606584202,0.0012,2739.5,2739.4,4.88217459]
["bitfinex","ETHUSD",1764606584705,0.0012,2739.5,2739.4,4.42617459]
["bitfinex","ETHUSD",1764606585982,0.0012,2739.5,2739.4,5.1517687]
["bitfinex","ETHUSD",1764606587405,0.0012,2739.5,2739.4,5.6077687]
["bitfinex","ETHUSD",1764606588908,0.0012,2739.5,2739.4,5.1517687]
["bitfinex","ETHUSD",1764606589404,0.0012,2739.5,2739.4,4.37602851]
["bitfinex","ETHUSD",1764606591605,0.0012,2739.5,2739.4,4.83202851]
["bitfinex","ETHUSD",1764606591785,0.0012,2739.5,2739.4,5.28802851]
["bitfinex","ETHUSD",1764606591986,0.0012,2739.5,2739.4,4.83202851]
["bitfinex","ETHUSD",1764606592394,0.0012,2739.5,2739.4,5.28802851]
["bitfinex","ETHUSD",1764606592622,0.0012,2739.5,2739.4,6.60645624]
["bitfinex","ETHUSD",1764606592913,0.0012,2739.5,2739.4,6.25806624]
["bitfinex","ETHUSD",1764606593117,0.27521825,2740.4,2739.5,0.72559411]
["bitfinex","ETHUSD",1764606593444,0.1915,2740.6,2739.5,0.72559411]
["bitfinex","ETHUSD",1764606594195,0.1915,2740.6,2739.6,14.6006716]
["bitfinex","ETHUSD",1764606594585,0.1915,2740.6,2739.6,16.59534538]
["bitfinex","ETHUSD",1764606595029,0.002,2739.8,2739.6,9.29500958]
["bitfinex","ETHUSD",1764606595236,0.002,2739.8,2739.7,3.27]
["bitfinex","ETHUSD",1764606596394,0.4636,2739.8,2739.7,3.65003467]
["bitfinex","ETHUSD",1764606596626,0.9201,2739.8,2739.7,3.65003467]
["bitfinex","ETHUSD",1764606598120,0.90239045,2739.8,2739.7,3.65003467]
["bitfinex","ETHUSD",1764606598629,0.90239045,2739.8,2739.4,10.6029132]
["bitfinex","ETHUSD",1764606598803,0.4616,2739.5,2739.4,3.3020444]
["bitfinex","ETHUSD",1764606599826,0.9181,2739.5,2739.3,7.30112519]
["bitfinex","ETHUSD",1764606600125,0.2215,2739.4,2739.3,3.65055753]
["bitfinex","ETHUSD",1764606600423,0.7134,2739.4,2739.1,0.001]
["bitfinex","ETHUSD",1764606600791,0.4919,2739.7,2739.1,0.001]
["bitfinex","ETHUSD",1764606600987,0.4919,2740.3,2739.1,0.1143]
["bitfinex","ETHUSD",1764606601193,0.4919,2740.5,2739.6,0.4596]
["bitfinex","ETHUSD",1764606601390,0.1917,2740.8,2739.6,0.4596]
["bitfinex","ETHUSD",1764606601694,0.4919,2741.2,2739.8,1.13109811]
["bitfinex","ETHUSD",1764606601891,0.1917,2740.9,2740.0,0.405504]
["bitfinex","ETHUSD",1764606602128,0.1917,2740.9,2740.0,0.72559411]
["bitfinex","ETHUSD",1764606602426,0.1917,2740.9,2740.1,0.186]
["bitfinex","ETHUSD",1764606602720,0.1917,2740.9,2740.2,14.5974746]
["bitfinex","ETHUSD",1764606603092,0.1909,2740.9,2740.2,14.5974746]
["bitfinex","ETHUSD",1764606603430,0.1896,2741.3,2740.3,1.98566746]
["bitfinex","ETHUSD",1764606603624,0.6815,2741.3,2740.3,1.98566746]
["bitfinex","ETHUSD",1764606604120,0.4919,2741.2,2740.3,1.52446746]
["bitfinex","ETHUSD",1764606604692,0.4919,2741.2,2740.4,10.94730696]
["bitfinex","ETHUSD",1764606606205,0.4919,2741.2,2740.4,14.59640928]
["bitfinex","ETHUSD",1764606606403,0.1896,2741.3,2740.5,2.84500178]
["bitfinex","ETHUSD",1764606606608,0.856793,2742.0,2740.6,0.405504]
["bitfinex","ETHUSD",1764606606609,0.4919,2741.5,2740.6,0.405504]
["bitfinex","ETHUSD",1764606606830,0.1917,2741.7,2740.7,14.59475367]
["bitfinex","ETHUSD",1764606607135,0.4919,2741.6,2740.7,18.24345655]
["bitfinex","ETHUSD",1764606607340,0.6449,2740.8,2740.7,3.64864503]
["bitfinex","ETHUSD",1764606607636,0.9571,2740.8,2740.7,3.64864503]
["bitfinex","ETHUSD",1764606607793,0.1917,2740.9,2740.2,7.2987373]
["bitfinex","ETHUSD",1764606608000,0.1797,2740.7,2740.2,10.94810595]
["bitfinex","ETHUSD",1764606608225,0.6716,2740.7,2740.2,10.94810595]
["bitfinex","ETHUSD",1764606608606,0.4919,2740.6,2740.2,7.2987373]
["bitfinex","ETHUSD",1764606608925,0.4624,2740.3,2739.7,7.30006934]
["bitfinex","ETHUSD",1764606609105,0.4919,2740.6,2739.7,7.30006934]
["bitfinex","ETHUSD",1764606609311,0.4919,2740.5,2739.7,10.95010401]
["bitfinex","ETHUSD",1764606610223,0.6422,2739.8,2739.7,3.65003467]
["bitfinex","ETHUSD",1764606610394,0.6422,2739.8,2739.2,7.30140186]
["bitfinex","ETHUSD",1764606610598,0.4919,2740.3,2739.2,11.68234298]
["bitfinex","ETHUSD",1764606610796,0.594,2740.2,2739.2,11.68234298]
["bitfinex","ETHUSD",1764606610996,0.594,2740.2,2739.2,15.33304391]
["bitfinex","ETHUSD",1764606611198,0.4919,2740.1,2739.3,0.72559411]
["bitfinex","ETHUSD",1764606611620,0.4919,2740.1,2739.2,15.33304391]
["bitfinex","ETHUSD",1764606611621,0.4919,2740.1,2739.2,11.68234298]
["bitfinex","ETHUSD",1764606611795,0.0045,2739.3,2739.2,3.65070093]
["bitfinex","ETHUSD",1764606612128,0.4919,2740.1,2739.2,7.30140186]
["bitfinex","ETHUSD",1764606612303,0.1917,2739.9,2739.2,11.41170279]
["bitfinex","ETHUSD",1764606612503,0.1917,2739.9,2739.2,12.92269486]
["bitfinex","ETHUSD",1764606612707,0.6836,2739.9,2739.2,12.46309486]
["bitfinex","ETHUSD",1764606612915,0.6836,2739.9,2739.2,10.95210279]
["bitfinex","ETHUSD",1764606613327,0.6836,2739.9,2739.3,0.72559411]
["bitfinex","ETHUSD",1764606614128,0.1917,2739.9,2739.3,0.72559411]
["bitfinex","ETHUSD",1764606614323,0.4919,2739.8,2739.3,0.72559411]
["bitfinex","ETHUSD",1764606615034,0.4919,2739.8,2739.4,7.3008688]
["bitfinex","ETHUSD",1764606615452,0.4652,2739.5,2739.4,4.37602851]
["bitfinex","ETHUSD",1764606615728,0.4652,2739.5,2739.1,0.001]
["bitfinex","ETHUSD",1764606616028,0.1917,2739.9,2739.1,3.65179577]
["bitfinex","ETHUSD",1764606616029,0.4652,2739.2,2739.1,3.65179577]
["bitfinex","ETHUSD",1764606616399,0.4919,2739.6,2739.1,10.95346419]
["bitfinex","ETHUSD",1764606616598,0.4919,2739.6,2739.2,0.72559411]
["bitfinex","ETHUSD",1764606616800,0.7857,2739.9,2739.3,7.30113532]
["bitfinex","ETHUSD",1764606617001,1.2776,2739.9,2739.3,10.95170298]
["bitfinex","ETHUSD",1764606617202,0.6836,2739.9,2739.4,0.72559411]
["bitfinex","ETHUSD",1764606617937,0.4919,2739.8,2739.4,0.72559411]
["bitfinex","ETHUSD",1764606618936,0.4919,2739.8,2739.6,0.72559411]
["bitfinex","ETHUSD",1764606619103,0.676287,2740.6,2739.7,0.4596]
["bitfinex","ETHUSD",1764606619300,0.4919,2740.5,2739.6,1.8932506]
["bitfinex","ETHUSD",1764606619531,0.4919,2740.5,2739.6,0.72559411]
["bitfinex","ETHUSD",1764606619700,0.4919,2740.5,2739.5,7.30060228]
["bitfinex","ETHUSD",1764606619701,0.5726,2739.7,2739.5,7.30060228]
["bitfinex","ETHUSD",1764606619905,0.6827,2739.6,2739.5,3.65030114]
["bitfinex","ETHUSD",1764606620314,0.1074,2739.7,2739.5,7.30060228]
["bitfinex","ETHUSD",1764606620904,0.9571,2739.6,2739.1,0.001]
["bitfinex","ETHUSD",1764606621209,0.4919,2739.6,2739.1,7.30266148]
["bitfinex","ETHUSD",1764606621528,0.1074,2739.7,2739.1,10.95349569]
["bitfinex","ETHUSD",1764606621529,1.0859,2739.5,2739.1,10.95349569]
["bitfinex","ETHUSD",1764606621729,0.4919,2739.5,2739.1,10.95349569]
["bitfinex","ETHUSD",1764606621930,0.7014,2739.7,2739.1,10.95349569]
["bitfinex","ETHUSD",1764606622109,0.1917,2739.9,2739.1,16.18418704]
["bitfinex","ETHUSD",1764606622313,0.1917,2739.9,2739.1,16.64538704]
["bitfinex","ETHUSD",1764606622831,0.1917,2739.9,2739.2,0.72559411]
["bitfinex","ETHUSD",1764606623035,0.4919,2740.1,2739.3,2.10218154]
["bitfinex","ETHUSD",1764606623216,0.4919,2740.5,2739.3,2.56338154]
["bitfinex","ETHUSD",1764606623415,0.4919,2740.5,2739.4,0.4612]
["bitfinex","ETHUSD",1764606624010,0.4919,2740.5,2739.3,2.10218154]
["bitfinex","ETHUSD",1764606624210,0.4919,2740.5,2739.4,0.28277757]
["bitfinex","ETHUSD",1764606625130,0.4919,2740.5,2739.5,14.60120456]
["bitfinex","ETHUSD",1764606626126,0.4911,2740.5,2739.5,14.60120456]
["bitfinex","ETHUSD",1764606627017,0.4911,2740.5,2739.5,10.95090342]
["bitfinex","ETHUSD",1764606627220,0.594,2740.4,2739.5,10.95090342]
["bitfinex","ETHUSD",1764606627614,0.594,2740.4,2739.5,14.60120456]
["bitfinex","ETHUSD",1764606627810,0.594,2740.4,2739.5,16.29982093]
["bitfinex","ETHUSD",1764606628128,0.4919,2740.3,2739.5,16.29982093]
["bitfinex","ETHUSD",1764606628638,0.4919,2740.3,2739.5,12.64951979]
["bitfinex","ETHUSD",1764606629449,0.5718,2739.6,2739.1,0.001]
["bitfinex","ETHUSD",1764606629623,0.5718,2739.6,2739.2,7.30140186]
["bitfinex","ETHUSD",1764606629624,0.693,2739.6,2739.2,7.30140186]
["bitfinex","ETHUSD",1764606629822,0.4728,2739.2,2739.1,3.65183315]
["bitfinex","ETHUSD",1764606630144,0.4728,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764606630345,0.4728,2739.2,2739.1,3.65183421]
["bitfinex","ETHUSD",1764606630346,0.9637,2739.2,2739.1,3.65183421]
["bitfinex","ETHUSD",1764606630643,0.9637,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764606630830,0.9637,2739.2,2739.1,3.65183421]
["bitfinex","ETHUSD",1764606631149,3.848,2740.7,2739.1,3.65183421]
["bitfinex","ETHUSD",1764606631150,0.6895,2740.9,2739.2,1.13109811]
["bitfinex","ETHUSD",1764606631325,0.4909,2740.8,2739.7,14.60013868]
["bitfinex","ETHUSD",1764606631528,0.4909,2740.8,2739.7,18.25017335]
["bitfinex","ETHUSD",1764606631715,0.4909,2741.3,2740.1,10.56514732]
["bitfinex","ETHUSD",1764606632042,0.002,2740.4,2740.2,1.71761473]
["bitfinex","ETHUSD",1764606632432,0.002,2740.4,2740.3,0.9485]
["bitfinex","ETHUSD",1764606632838,0.002,2740.4,2740.3,0.474]
["bitfinex","ETHUSD",1764606633035,0.002,2740.4,2740.0,0.594]
["bitfinex","ETHUSD",1764606633240,0.002,2740.4,2740.0,7.29927006]
["bitfinex","ETHUSD",1764606633546,0.4538,2740.1,2740.0,3.64963503]
["bitfinex","ETHUSD",1764606633745,0.4538,2740.1,2739.6,3.6501679]
["bitfinex","ETHUSD",1764606633947,0.4538,2740.1,2739.6,10.9505037]
["bitfinex","ETHUSD",1764606634262,0.4929,2740.4,2739.6,10.9505037]
["bitfinex","ETHUSD",1764606634438,0.4909,2740.1,2739.6,10.9505037]
["bitfinex","ETHUSD",1764606635359,0.4909,2740.1,2739.4,0.72559411]
["bitfinex","ETHUSD",1764606635724,0.002,2740.4,2739.5,0.4755]
["bitfinex","ETHUSD",1764606636356,0.4909,2740.3,2739.5,1.58133453]
["bitfinex","ETHUSD",1764606636656,0.4909,2740.3,2739.5,0.001]
["bitfinex","ETHUSD",1764606637363,0.4909,2740.3,2739.6,0.72559411]
["bitfinex","ETHUSD",1764606637923,0.002,2740.4,2739.6,0.72559411]
["bitfinex","ETHUSD",1764606638651,0.4929,2740.4,2739.6,0.72559411]
["bitfinex","ETHUSD",1764606639562,0.4929,2740.4,2739.8,0.72559411]
["bitfinex","ETHUSD",1764606639924,0.4929,2740.4,2740.3,0.6538]
["bitfinex","ETHUSD",1764606639925,0.002,2740.4,2740.3,0.6538]
["bitfinex","ETHUSD",1764606640131,0.002,2740.4,2740.0,10.56514732]
["bitfinex","ETHUSD",1764606641338,0.002,2740.4,2740.1,7.29900368]
["bitfinex","ETHUSD",1764606642064,0.4538,2740.2,2740.1,3.64950184]
["bitfinex","ETHUSD",1764606642240,0.4538,2740.2,2739.6,7.3003358]
["bitfinex","ETHUSD",1764606642428,0.4538,2739.6,2739.1,0.001]
["bitfinex","ETHUSD",1764606642627,0.6524,2739.6,2739.5,3.65130114]
["bitfinex","ETHUSD",1764606642847,1.1433,2739.6,2739.5,3.65130114]
["bitfinex","ETHUSD",1764606643027,1.1433,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764606644671,0.6524,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764606645353,1.1433,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764606645945,0.6524,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764606646256,0.1986,2739.8,2739.5,0.001]
["bitfinex","ETHUSD",1764606646558,0.68377229,2740.3,2739.5,0.001]
["bitfinex","ETHUSD",1764606646559,0.68377229,2740.2,2739.5,0.001]
["bitfinex","ETHUSD",1764606646761,0.1986,2739.9,2739.5,0.001]
["bitfinex","ETHUSD",1764606647131,0.594,2740.3,2739.5,0.4755]
["bitfinex","ETHUSD",1764606647664,0.002,2740.4,2740.2,0.6668]
["bitfinex","ETHUSD",1764606648344,0.002,2740.4,2740.3,0.474]
["bitfinex","ETHUSD",1764606648540,0.002,2740.4,2740.3,0.9485]
["bitfinex","ETHUSD",1764606648752,0.002,2740.4,2740.3,3.25024284]
["bitfinex","ETHUSD",1764606649066,0.4909,2741.6,2740.4,1.13109811]
["bitfinex","ETHUSD",1764606649243,0.4901,2741.6,2740.4,1.60559811]
["bitfinex","ETHUSD",1764606649653,0.594,2741.8,2740.6,0.72559411]
["bitfinex","ETHUSD",1764606650973,0.002,2740.8,2740.6,1.20009411]
["bitfinex","ETHUSD",1764606651182,0.002,2740.8,2740.7,0.84980324]
["bitfinex","ETHUSD",1764606651378,0.002,2740.8,2740.7,1.32380324]
["bitfinex","ETHUSD",1764606651688,0.002,2740.8,2740.7,1.79830324]
["bitfinex","ETHUSD",1764606651861,0.002,2740.8,2740.7,5.44700612]
["bitfinex","ETHUSD",1764606652173,0.002,2740.8,2740.7,16.01215344]
["bitfinex","ETHUSD",1764606653169,0.57224008,2742.3,2740.7,16.01215344]
["bitfinex","ETHUSD",1764606653170,0.1986,2742.4,2740.8,1.13109811]
["bitfinex","ETHUSD",1764606653366,0.1986,2743.2,2740.8,1.13109811]
["bitfinex","ETHUSD",1764606653367,0.4909,2743.1,2741.6,11.03914732]
["bitfinex","ETHUSD",1764606653664,0.1986,2742.8,2741.6,11.03914732]
["bitfinex","ETHUSD",1764606653866,0.1986,2742.8,2741.8,10.94171712]
["bitfinex","ETHUSD",1764606654042,0.6895,2742.8,2741.8,10.94171712]
["bitfinex","ETHUSD",1764606654368,0.6895,2742.8,2741.8,8.35124128]
["bitfinex","ETHUSD",1764606654571,0.4909,2742.7,2741.8,7.29447808]
["bitfinex","ETHUSD",1764606654866,0.4909,2742.7,2741.8,10.94171712]
["bitfinex","ETHUSD",1764606655065,0.1986,2742.8,2741.9,1.0685]
["bitfinex","ETHUSD",1764606655268,0.4909,2742.7,2741.9,0.594]
["bitfinex","ETHUSD",1764606655866,0.4909,2742.7,2742.0,7.29394602]
["bitfinex","ETHUSD",1764606656073,0.4909,2742.7,2742.0,10.94091903]
["bitfinex","ETHUSD",1764606657278,0.4909,2742.7,2742.0,7.29394602]
["bitfinex","ETHUSD",1764606658068,0.4909,2742.7,2741.7,10.94211618]
["bitfinex","ETHUSD",1764606658437,0.4909,2742.7,2741.7,21.33998287]
["bitfinex","ETHUSD",1764606658845,0.4909,2742.7,2741.7,17.69261081]
["bitfinex","ETHUSD",1764606659142,0.6524,2741.8,2741.5,7.29514981]
["bitfinex","ETHUSD",1764606659368,0.0809,2741.6,2741.5,3.64751166]
["bitfinex","ETHUSD",1764606659570,0.0809,2741.6,2741.1,3.64817044]
["bitfinex","ETHUSD",1764606659772,0.0809,2741.6,2741.1,7.29634088]
["bitfinex","ETHUSD",1764606659958,0.1998,2741.9,2741.3,10.94371281]
["bitfinex","ETHUSD",1764606660159,0.1998,2741.9,2741.3,7.29580854]
["bitfinex","ETHUSD",1764606660362,0.77061269,2743.2,2741.4,10.39786669]
["bitfinex","ETHUSD",1764606660561,0.4718,2742.7,2741.4,10.89346669]
["bitfinex","ETHUSD",1764606660764,0.4718,2742.7,2741.4,10.39786669]
["bitfinex","ETHUSD",1764606660960,0.4718,2742.7,2741.4,12.64088464]
["bitfinex","ETHUSD",1764606661180,0.4718,2742.7,2741.8,10.39786669]
["bitfinex","ETHUSD",1764606661384,1.0648,2743.0,2741.8,10.39786669]
["bitfinex","ETHUSD",1764606661570,0.1986,2743.2,2742.6,10.39786669]
["bitfinex","ETHUSD",1764606661772,0.6716,2743.4,2742.6,11.43765336]
["bitfinex","ETHUSD",1764606661971,0.4718,2743.3,2742.1,7.29359382]
["bitfinex","ETHUSD",1764606662195,0.4718,2743.3,2742.3,10.99086669]
["bitfinex","ETHUSD",1764606664069,0.1998,2743.4,2742.4,15.08136428]
["bitfinex","ETHUSD",1764606664269,0.1998,2743.4,2742.7,10.39786669]
["bitfinex","ETHUSD",1764606664468,0.593,2743.8,2743.3,0.618]
["bitfinex","ETHUSD",1764606664667,8.0,2744.0,2743.7,10.87626669]
["bitfinex","ETHUSD",1764606664878,8.0,2744.0,2743.9,0.4784]
["bitfinex","ETHUSD",1764606665398,8.0,2744.0,2743.9,0.974]
["bitfinex","ETHUSD",1764606665595,0.05,2745.0,2744.0,1.13109811]
["bitfinex","ETHUSD",1764606665782,0.05,2745.0,2744.5,10.39786669]
["bitfinex","ETHUSD",1764606665984,0.05,2745.0,2744.6,7.28703636]
["bitfinex","ETHUSD",1764606666289,0.05,2745.0,2744.9,10.39786669]
["bitfinex","ETHUSD",1764606666503,0.05,2746.0,2745.0,1.13109811]
["bitfinex","ETHUSD",1764606666682,0.05,2746.0,2745.8,10.39786669]
["bitfinex","ETHUSD",1764606667000,0.05,2747.0,2745.8,10.39786669]
["bitfinex","ETHUSD",1764606667001,0.05,2747.0,2745.9,1.81419411]
["bitfinex","ETHUSD",1764606667173,0.05,2747.0,2746.9,10.39786669]
["bitfinex","ETHUSD",1764606667503,0.05,2748.0,2746.9,10.39786669]
["bitfinex","ETHUSD",1764606667799,0.05,2748.0,2746.3,0.47413558]
["bitfinex","ETHUSD",1764606667800,0.05,2748.0,2747.5,10.39786669]
["bitfinex","ETHUSD",1764606667967,0.05,2748.0,2747.9,10.39786669]
["bitfinex","ETHUSD",1764606668168,0.05,2748.0,2747.9,12.24769072]
["bitfinex","ETHUSD",1764606668501,0.4718,2749.5,2748.1,0.405504]
["bitfinex","ETHUSD",1764606668502,0.1998,2749.4,2748.1,0.405504]
["bitfinex","ETHUSD",1764606668733,0.4718,2749.2,2748.1,0.405504]
["bitfinex","ETHUSD",1764606668931,0.4718,2749.2,2748.0,1.22119411]
["bitfinex","ETHUSD",1764606668932,0.1998,2748.9,2748.2,0.7346]
["bitfinex","ETHUSD",1764606669111,0.1998,2749.4,2748.3,10.39786669]
["bitfinex","ETHUSD",1764606669302,0.4718,2749.7,2748.7,10.39786669]
["bitfinex","ETHUSD",1764606669303,0.1998,2749.7,2748.7,10.39786669]
["bitfinex","ETHUSD",1764606669498,0.1998,2749.7,2748.3,0.4956]
["bitfinex","ETHUSD",1764606669499,0.4718,2749.7,2748.8,10.99386669]
["bitfinex","ETHUSD",1764606669699,0.4718,2749.7,2748.8,10.39786669]
["bitfinex","ETHUSD",1764606669904,0.1998,2748.9,2748.3,0.596]
["bitfinex","ETHUSD",1764606670098,0.05,2749.0,2748.5,10.39786669]
["bitfinex","ETHUSD",1764606670523,0.05,2749.0,2748.6,0.4956]
["bitfinex","ETHUSD",1764606670727,0.05,2749.0,2748.4,7.27696114]
["bitfinex","ETHUSD",1764606671032,0.05,2749.0,2748.7,0.596]
["bitfinex","ETHUSD",1764606671442,0.6716,2748.9,2747.9,0.1853]
["bitfinex","ETHUSD",1764606671603,0.6716,2748.9,2747.8,0.596]
["bitfinex","ETHUSD",1764606671930,0.6716,2748.9,2747.6,7.27907992]
["bitfinex","ETHUSD",1764606671931,0.4718,2748.8,2747.6,0.596]
["bitfinex","ETHUSD",1764606672131,0.471,2748.8,2747.3,4.23593739]
["bitfinex","ETHUSD",1764606672350,0.471,2748.8,2747.2,3.64002495]
["bitfinex","ETHUSD",1764606672351,1.13109811,2748.7,2747.2,3.64002495]
["bitfinex","ETHUSD",1764606672638,0.36391934,2748.4,2746.7,8.75591713]
["bitfinex","ETHUSD",1764606672838,0.405504,2748.7,2746.8,12.39338595]
["bitfinex","ETHUSD",1764606672998,0.405504,2748.7,2746.8,12.88898595]
["bitfinex","ETHUSD",1764606672999,0.36391934,2748.7,2746.8,12.88898595]
["bitfinex","ETHUSD",1764606673322,0.405504,2748.8,2747.0,0.405504]
["bitfinex","ETHUSD",1764606673518,0.405504,2748.8,2747.0,1.734953]
["bitfinex","ETHUSD",1764606673728,0.405504,2748.8,2746.0,0.58654926]
["bitfinex","ETHUSD",1764606673729,0.72559411,2748.7,2746.5,3.64099763]
["bitfinex","ETHUSD",1764606673925,0.405504,2748.4,2746.8,0.595]
["bitfinex","ETHUSD",1764606674101,0.405504,2748.4,2746.9,7.28093486]
["bitfinex","ETHUSD",1764606674102,0.76942334,2748.4,2746.9,7.28093486]
["bitfinex","ETHUSD",1764606674306,0.405504,2748.2,2746.9,3.64046743]
["bitfinex","ETHUSD",1764606674637,0.36391934,2748.0,2747.0,0.596]
["bitfinex","ETHUSD",1764606674841,0.36391934,2748.0,2746.4,3.64105719]
["bitfinex","ETHUSD",1764606674842,0.405504,2748.1,2746.0,3.64166059]
["bitfinex","ETHUSD",1764606675134,0.4718,2748.2,2746.0,3.64166059]
["bitfinex","ETHUSD",1764606675135,0.405504,2747.8,2746.0,3.64166059]
["bitfinex","ETHUSD",1764606675335,0.36391934,2747.4,2746.1,0.596]
["bitfinex","ETHUSD",1764606675705,0.4718,2747.3,2746.1,0.596]
["bitfinex","ETHUSD",1764606675909,0.1998,2746.2,2745.5,3.6423238]
["bitfinex","ETHUSD",1764606676149,0.1998,2746.2,2745.5,7.2846476]
["bitfinex","ETHUSD",1764606676353,0.1998,2746.6,2745.6,1.22119411]
["bitfinex","ETHUSD",1764606676655,0.1998,2746.9,2745.8,8.75591713]
["bitfinex","ETHUSD",1764606676852,0.877304,2747.7,2745.9,0.596]
["bitfinex","ETHUSD",1764606677177,0.1998,2746.9,2745.5,4.01697618]
["bitfinex","ETHUSD",1764606677324,0.405504,2746.8,2745.2,0.596]
["bitfinex","ETHUSD",1764606677523,0.405504,2746.8,2745.2,1.0916]
["bitfinex","ETHUSD",1764606677524,0.877304,2746.8,2745.2,1.0916]
["bitfinex","ETHUSD",1764606677921,0.405504,2746.6,2745.1,3.64285454]
["bitfinex","ETHUSD",1764606678129,0.1998,2745.2,2744.1,10.93254618]
["bitfinex","ETHUSD",1764606678333,0.1998,2745.2,2744.0,3.82960344]
["bitfinex","ETHUSD",1764606678531,0.1998,2745.2,2743.6,0.596]
["bitfinex","ETHUSD",1764606678532,0.877304,2745.1,2743.6,0.596]
["bitfinex","ETHUSD",1764606678747,0.83571934,2745.1,2743.6,0.596]
["bitfinex","ETHUSD",1764606678955,0.4718,2745.0,2743.6,0.596]
["bitfinex","ETHUSD",1764606679154,0.4718,2745.0,2743.1,7.2910211]
["bitfinex","ETHUSD",1764606679155,0.76942334,2744.9,2743.1,7.2910211]
["bitfinex","ETHUSD",1764606679331,0.405504,2744.7,2743.2,0.0024]
["bitfinex","ETHUSD",1764606679528,0.18372233,2744.8,2743.1,8.08821321]
["bitfinex","ETHUSD",1764606679529,0.36391934,2744.4,2743.1,7.2910211]
["bitfinex","ETHUSD",1764606679741,0.36391934,2744.1,2743.1,7.2910211]
["bitfinex","ETHUSD",1764606680067,0.1998,2743.2,2742.5,0.596]
["bitfinex","ETHUSD",1764606680359,0.1998,2743.2,2742.6,7.29235032]
["bitfinex","ETHUSD",1764606680525,0.36391934,2743.5,2742.1,3.64684001]
["bitfinex","ETHUSD",1764606680721,0.36391934,2743.3,2742.1,7.29368002]
["bitfinex","ETHUSD",1764606680926,0.36391934,2743.8,2742.1,10.94052003]
["bitfinex","ETHUSD",1764606681126,0.36391934,2743.5,2742.1,10.94052003]
["bitfinex","ETHUSD",1764606681329,0.36391934,2743.8,2742.3,8.75591713]
["bitfinex","ETHUSD",1764606681630,0.74817669,2745.1,2743.4,0.72559411]
["bitfinex","ETHUSD",1764606681955,0.1998,2745.2,2743.5,0.596]
["bitfinex","ETHUSD",1764606682154,0.1998,2745.2,2743.6,14.57938472]
["bitfinex","ETHUSD",1764606682355,0.1998,2745.2,2743.7,2.18162847]
["bitfinex","ETHUSD",1764606682527,0.36391934,2744.9,2742.8,8.75591713]
["bitfinex","ETHUSD",1764606682727,0.72559411,2744.9,2743.0,0.72559411]
["bitfinex","ETHUSD",1764606682934,0.36391934,2744.4,2743.0,0.72559411]
["bitfinex","ETHUSD",1764606683161,0.405504,2744.6,2742.9,10.93731084]
["bitfinex","ETHUSD",1764606683366,0.36391934,2744.1,2743.0,1.68973108]
["bitfinex","ETHUSD",1764606683717,0.5052081,2744.4,2743.0,2.18533108]
["bitfinex","ETHUSD",1764606683929,0.9046081,2744.4,2743.0,2.18533108]
["bitfinex","ETHUSD",1764606684085,0.76331934,2744.3,2743.1,10.93653165]
["bitfinex","ETHUSD",1764606684421,0.3994,2744.3,2743.1,11.53253165]
["bitfinex","ETHUSD",1764606684580,0.3994,2744.3,2743.1,12.79515792]
["bitfinex","ETHUSD",1764606684779,0.76331934,2744.2,2743.1,11.53253165]
["bitfinex","ETHUSD",1764606685921,0.405504,2745.1,2743.1,7.8870211]
["bitfinex","ETHUSD",1764606686082,0.3994,2744.2,2743.1,15.1780422]
["bitfinex","ETHUSD",1764606686479,0.76331934,2744.6,2743.2,1.22119411]
["bitfinex","ETHUSD",1764606686711,0.0997041,2745.0,2743.5,0.405504]
["bitfinex","ETHUSD",1764606686880,0.3994,2745.1,2743.7,0.405504]
["bitfinex","ETHUSD",1764606687195,0.3994,2745.1,2743.5,0.4956]
["bitfinex","ETHUSD",1764606687375,0.4991041,2745.1,2743.8,0.595]
["bitfinex","ETHUSD",1764606687576,0.3994,2745.1,2743.8,0.595]
["bitfinex","ETHUSD",1764606687781,0.3994,2745.1,2743.8,1.0906]
["bitfinex","ETHUSD",1764606688118,0.405504,2744.9,2743.3,2.50007469]
["bitfinex","ETHUSD",1764606688325,0.0997041,2744.5,2743.4,7.29014597]
["bitfinex","ETHUSD",1764606688483,0.36391934,2744.5,2743.4,7.88614597]
["bitfinex","ETHUSD",1764606688679,0.3994,2744.4,2743.4,7.88614597]
["bitfinex","ETHUSD",1764606688926,1.16882334,2744.8,2743.4,11.53125787]
["bitfinex","ETHUSD",1764606689144,0.9046081,2744.8,2743.4,11.53125787]
["bitfinex","ETHUSD",1764606689409,0.405504,2744.6,2743.4,12.72971366]
["bitfinex","ETHUSD",1764606689716,0.36391934,2744.5,2743.4,12.72971366]
["bitfinex","ETHUSD",1764606689915,0.36391934,2744.4,2743.4,12.72971366]
["bitfinex","ETHUSD",1764606690119,0.4991041,2744.5,2743.4,12.72971366]
["bitfinex","ETHUSD",1764606690419,0.405504,2744.4,2743.4,8.48860176]
["bitfinex","ETHUSD",1764606690719,0.596,2744.9,2743.4,11.53025787]
["bitfinex","ETHUSD",1764606690720,0.3994,2744.3,2743.4,11.53025787]
["bitfinex","ETHUSD",1764606691145,0.3994,2744.3,2743.4,7.29014597]
["bitfinex","ETHUSD",1764606691828,0.405504,2744.2,2742.7,7.29208444]
["bitfinex","ETHUSD",1764606691992,0.36391934,2744.0,2743.1,0.0032]
["bitfinex","ETHUSD",1764606692195,0.405504,2744.2,2742.9,3.64577636]
["bitfinex","ETHUSD",1764606692196,0.3994,2744.2,2742.9,7.29155272]
["bitfinex","ETHUSD",1764606692499,0.36391934,2743.8,2742.9,7.29155272]
["bitfinex","ETHUSD",1764606692700,0.76331934,2743.8,2743.0,0.004]
["bitfinex","ETHUSD",1764606692900,0.3994,2743.8,2743.0,0.0032]
["bitfinex","ETHUSD",1764606693113,0.3994,2743.7,2742.9,3.64577636]
["bitfinex","ETHUSD",1764606693311,0.36391934,2743.6,2742.9,7.29155272]
["bitfinex","ETHUSD",1764606693523,0.60491221,2743.9,2742.9,7.29155272]
["bitfinex","ETHUSD",1764606693725,1.00431221,2743.9,2742.9,7.29155272]
["bitfinex","ETHUSD",1764606693925,0.36391934,2743.6,2742.5,7.29261622]
["bitfinex","ETHUSD",1764606694094,0.36391934,2743.3,2742.5,7.29261622]
["bitfinex","ETHUSD",1764606694294,0.36391934,2743.3,2742.5,7.80891515]
["bitfinex","ETHUSD",1764606694494,0.36391934,2743.3,2742.5,11.45522326]
["bitfinex","ETHUSD",1764606694805,0.3994,2743.8,2742.5,15.59643137]
["bitfinex","ETHUSD",1764606695321,0.76331934,2743.8,2742.5,11.95012326]
["bitfinex","ETHUSD",1764606695523,0.76331934,2743.8,2742.5,15.59643137]
["bitfinex","ETHUSD",1764606695724,0.76331934,2743.7,2742.6,1.98378468]
["bitfinex","ETHUSD",1764606696026,0.72559411,2744.4,2742.6,3.20427879]
["bitfinex","ETHUSD",1764606696027,0.36391934,2744.4,2742.6,3.20427879]
["bitfinex","ETHUSD",1764606696228,0.36391934,2744.4,2742.7,18.7251111]
["bitfinex","ETHUSD",1764606696398,2.4316501,2744.3,2742.8,0.595]
["bitfinex","ETHUSD",1764606696597,2.4316501,2744.3,2742.7,7.29208444]
["bitfinex","ETHUSD",1764606696598,0.405504,2744.1,2742.7,7.29208444]
["bitfinex","ETHUSD",1764606696891,0.24316501,2744.2,2742.8,0.595]
["bitfinex","ETHUSD",1764606696892,0.36391934,2743.9,2742.8,0.595]
["bitfinex","ETHUSD",1764606697096,0.595,2744.7,2742.9,1.15331267]
["bitfinex","ETHUSD",1764606697414,0.95891934,2744.7,2743.0,0.4989]
["bitfinex","ETHUSD",1764606697604,0.95891934,2744.7,2743.0,0.4981]
["bitfinex","ETHUSD",1764606697605,0.36391934,2744.7,2743.0,0.4981]
["bitfinex","ETHUSD",1764606697937,0.1998,2745.2,2743.6,10.39235223]
["bitfinex","ETHUSD",1764606698144,0.1998,2745.2,2743.9,0.72559411]
["bitfinex","ETHUSD",1764606698497,0.1998,2745.2,2744.0,1.495404]
["bitfinex","ETHUSD",1764606698696,0.1998,2745.2,2744.0,1.0899]
["bitfinex","ETHUSD",1764606698995,0.1998,2745.2,2744.1,0.1801]
["bitfinex","ETHUSD",1764606699195,0.5984,2745.2,2744.2,0.595]
["bitfinex","ETHUSD",1764606699401,0.5984,2745.2,2744.1,0.595]
["bitfinex","ETHUSD",1764606699622,0.804104,2745.1,2743.8,7.884161]
["bitfinex","ETHUSD",1764606699827,0.0997041,2744.7,2743.8,7.289161]
["bitfinex","ETHUSD",1764606700031,0.804104,2745.1,2743.8,10.9337415]
["bitfinex","ETHUSD",1764606700325,0.76942334,2744.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1764606700498,0.92539411,2745.2,2743.7,1.0899]
["bitfinex","ETHUSD",1764606700499,0.3986,2745.1,2743.7,1.0899]
["bitfinex","ETHUSD",1764606700693,0.0997041,2744.8,2743.7,0.595]
["bitfinex","ETHUSD",1764606700924,1.12419411,2745.1,2743.7,0.595]
["bitfinex","ETHUSD",1764606701127,0.36391934,2744.6,2743.7,0.595]
["bitfinex","ETHUSD",1764606701532,0.3986,2745.0,2743.7,1.0899]
["bitfinex","ETHUSD",1764606701830,0.76942334,2745.1,2743.7,1.0899]
["bitfinex","ETHUSD",1764606702132,0.0997041,2745.1,2743.9,10.93334304]
["bitfinex","ETHUSD",1764606702333,0.3986,2745.0,2743.9,3.64444768]
["bitfinex","ETHUSD",1764606702553,0.3986,2745.0,2743.9,7.28889536]
["bitfinex","ETHUSD",1764606702725,0.36391934,2744.7,2743.9,7.28889536]
["bitfinex","ETHUSD",1764606703122,0.36391934,2744.8,2743.9,7.28889536]
["bitfinex","ETHUSD",1764606703335,0.405504,2745.1,2743.9,11.52834304]
["bitfinex","ETHUSD",1764606703657,0.5984,2745.2,2743.9,11.52834304]
["bitfinex","ETHUSD",1764606703658,0.6981041,2745.2,2744.0,1.2023243]
["bitfinex","ETHUSD",1764606704014,0.36391934,2745.1,2744.0,1.2023243]
["bitfinex","ETHUSD",1764606704241,0.96231934,2745.2,2744.1,7.28836412]
["bitfinex","ETHUSD",1764606704444,0.96231934,2745.2,2744.1,11.11264618]
["bitfinex","ETHUSD",1764606704747,0.405504,2744.9,2743.3,4.14011033]
["bitfinex","ETHUSD",1764606704933,0.36391934,2745.0,2743.3,0.4557911]
["bitfinex","ETHUSD",1764606704934,0.67452867,2745.0,2743.3,0.4557911]
["bitfinex","ETHUSD",1764606705140,0.36391934,2744.3,2743.3,0.4557911]
["bitfinex","ETHUSD",1764606705641,0.6947041,2744.7,2743.4,0.4949]
["bitfinex","ETHUSD",1764606705838,0.595,2744.7,2743.4,0.4949]
["bitfinex","ETHUSD",1764606706048,0.595,2744.7,2743.4,3.06715794]
["bitfinex","ETHUSD",1764606706049,0.59800821,2744.6,2743.4,3.06715794]
["bitfinex","ETHUSD",1764606706345,0.59800821,2744.6,2743.5,7.28995808]
["bitfinex","ETHUSD",1764606706548,1.16802334,2744.5,2743.5,4.23997904]
["bitfinex","ETHUSD",1764606706750,0.36391934,2744.3,2743.5,4.23997904]
["bitfinex","ETHUSD",1764606706924,0.36391934,2744.3,2743.5,7.88495808]
["bitfinex","ETHUSD",1764606707322,0.3986,2744.4,2743.5,11.52993712]
["bitfinex","ETHUSD",1764606707623,0.67566324,2744.6,2743.5,12.60896959]
["bitfinex","ETHUSD",1764606707833,0.76942334,2744.6,2743.5,12.60896959]
["bitfinex","ETHUSD",1764606708036,0.36391934,2744.5,2743.5,12.60896959]
["bitfinex","ETHUSD",1764606708239,1.57947134,2744.6,2743.5,12.60896959]
["bitfinex","ETHUSD",1764606708440,1.47976724,2744.6,2743.5,12.60896959]
["bitfinex","ETHUSD",1764606708616,0.57139606,2744.5,2743.5,12.60896959]
["bitfinex","ETHUSD",1764606708829,1.2470593,2744.5,2743.5,12.60896959]
["bitfinex","ETHUSD",1764606709348,0.76251934,2744.4,2743.5,11.52993712]
["bitfinex","ETHUSD",1764606709520,0.36391934,2744.3,2743.5,7.88495808]
["bitfinex","ETHUSD",1764606709718,0.76251934,2744.4,2743.5,7.88495808]
["bitfinex","ETHUSD",1764606709932,0.76251934,2744.4,2743.5,4.23997904]
["bitfinex","ETHUSD",1764606710129,0.76251934,2744.4,2743.5,11.52993712]
["bitfinex","ETHUSD",1764606710333,0.76251934,2744.4,2743.5,12.72850994]
["bitfinex","ETHUSD",1764606710528,0.76251934,2744.4,2743.5,9.0835309]
["bitfinex","ETHUSD",1764606711135,0.76251934,2744.4,2743.5,12.72850994]
["bitfinex","ETHUSD",1764606711349,0.88313996,2744.5,2743.6,0.4949]
["bitfinex","ETHUSD",1764606711350,0.67566324,2744.5,2743.6,0.4949]
["bitfinex","ETHUSD",1764606711552,0.5984,2745.2,2743.6,0.4949]
["bitfinex","ETHUSD",1764606711733,0.0997041,2745.0,2743.7,2.0513368]
["bitfinex","ETHUSD",1764606711931,0.67566324,2745.1,2743.8,0.405504]
["bitfinex","ETHUSD",1764606712131,0.1998,2745.2,2743.9,0.594]
["bitfinex","ETHUSD",1764606712454,0.1998,2745.2,2744.0,10.93294458]
["bitfinex","ETHUSD",1764606712633,0.36391934,2745.1,2744.0,7.28862972]
["bitfinex","ETHUSD",1764606712832,0.405504,2745.0,2743.9,4.23839695]
["bitfinex","ETHUSD",1764606713064,0.405504,2745.0,2743.9,7.28884463]
["bitfinex","ETHUSD",1764606713276,0.3986,2744.9,2743.9,7.28884463]
["bitfinex","ETHUSD",1764606713434,0.36391934,2744.7,2743.9,3.64439695]
["bitfinex","ETHUSD",1764606715333,0.3986,2744.3,2743.4,4.84742286]
["bitfinex","ETHUSD",1764606715536,0.36391934,2744.2,2743.4,7.29011546]
["bitfinex","ETHUSD",1764606715952,0.3986,2744.3,2743.4,10.93522736]
["bitfinex","ETHUSD",1764606716762,0.76251934,2744.3,2743.4,10.93522736]
["bitfinex","ETHUSD",1764606716940,1.08116724,2744.5,2743.4,12.6325401]
["bitfinex","ETHUSD",1764606717146,0.405504,2744.5,2743.4,11.43012736]
["bitfinex","ETHUSD",1764606717479,1.16802334,2744.5,2743.4,11.43012736]
["bitfinex","ETHUSD",1764606717640,1.16802334,2744.5,2743.4,3.64500356]
["bitfinex","ETHUSD",1764606717963,0.36391934,2744.2,2743.4,7.29011546]
["bitfinex","ETHUSD",1764606718336,0.36311934,2744.2,2743.4,7.29011546]
["bitfinex","ETHUSD",1764606718535,0.0997041,2743.7,2743.2,3.64536728]
["bitfinex","ETHUSD",1764606718735,0.0997041,2743.7,2742.8,3.82590619]
["bitfinex","ETHUSD",1764606718736,0.0997041,2743.7,2742.9,3.64574689]
["bitfinex","ETHUSD",1764606719042,0.3986,2743.8,2742.9,7.29152325]
["bitfinex","ETHUSD",1764606719246,0.57178643,2743.8,2743.0,0.4949]
["bitfinex","ETHUSD",1764606719464,0.67566324,2744.3,2743.1,0.593]
["bitfinex","ETHUSD",1764606719648,0.0997041,2744.3,2743.1,0.593]
["bitfinex","ETHUSD",1764606719974,0.5717338,2744.1,2743.2,0.4949]
["bitfinex","ETHUSD",1764606720465,0.67566324,2744.4,2743.3,10.93573431]
["bitfinex","ETHUSD",1764606720655,0.594,2744.6,2743.4,1.63606343]
["bitfinex","ETHUSD",1764606720833,0.67854992,2744.7,2743.5,0.594]
["bitfinex","ETHUSD",1764606721037,0.594,2745.1,2743.5,1.087]
["bitfinex","ETHUSD",1764606721038,0.67854992,2745.0,2743.5,1.087]
["bitfinex","ETHUSD",1764606721241,0.67854992,2745.0,2743.6,0.22300634]
["bitfinex","ETHUSD",1764606721242,0.3986,2745.0,2743.6,0.22300634]
["bitfinex","ETHUSD",1764606721465,0.72559411,2744.7,2743.6,0.22300634]
["bitfinex","ETHUSD",1764606721677,0.36311934,2744.5,2743.5,0.594]
["bitfinex","ETHUSD",1764606721979,0.36311934,2744.3,2743.3,10.93573431]
["bitfinex","ETHUSD",1764606722337,1.27254992,2744.4,2743.5,10.93493712]
["bitfinex","ETHUSD",1764606722563,0.594,2744.4,2743.5,14.57991616]
["bitfinex","ETHUSD",1764606722748,1.07714992,2744.8,2743.6,2.00029162]
["bitfinex","ETHUSD",1764606722749,1.44026926,2744.8,2743.6,2.00029162]
["bitfinex","ETHUSD",1764606722958,0.67854992,2744.7,2743.6,2.00029162]
["bitfinex","ETHUSD",1764606723151,0.67854992,2744.7,2743.7,0.493]
["bitfinex","ETHUSD",1764606723350,1.27254992,2744.9,2743.8,0.20002916]
["bitfinex","ETHUSD",1764606723538,1.27254992,2744.9,2743.9,0.594]
["bitfinex","ETHUSD",1764606723539,0.594,2744.9,2743.9,0.594]
["bitfinex","ETHUSD",1764606723744,1.16561027,2744.9,2743.9,0.594]
["bitfinex","ETHUSD",1764606723945,1.47241611,2744.9,2743.8,0.20002916]
["bitfinex","ETHUSD",1764606724172,0.67854992,2744.8,2743.8,1.087]
["bitfinex","ETHUSD",1764606724470,0.67854992,2744.8,2743.9,14.57779072]
["bitfinex","ETHUSD",1764606724641,0.594,2744.9,2743.9,14.57779072]
["bitfinex","ETHUSD",1764606724642,0.594,2744.9,2743.9,15.07079072]
["bitfinex","ETHUSD",1764606724844,0.594,2744.9,2744.0,0.493]
["bitfinex","ETHUSD",1764606725376,0.1998,2746.3,2744.5,10.53544902]
["bitfinex","ETHUSD",1764606725585,0.36311934,2746.1,2745.1,0.1961]
["bitfinex","ETHUSD",1764606725883,0.67877824,2746.1,2745.1,0.1961]
["bitfinex","ETHUSD",1764606726040,0.67877824,2746.2,2745.1,0.1961]
["bitfinex","ETHUSD",1764606726240,0.67877824,2746.2,2745.1,0.6891]
["bitfinex","ETHUSD",1764606726241,0.22342976,2746.2,2745.1,0.6891]
["bitfinex","ETHUSD",1764606726440,0.62202976,2746.2,2745.2,10.92816552]
["bitfinex","ETHUSD",1764606726641,0.22342976,2746.2,2745.2,11.42116552]
["bitfinex","ETHUSD",1764606726871,0.1998,2746.3,2745.2,7.77844368]
["bitfinex","ETHUSD",1764606727070,0.5984,2746.3,2745.2,7.77844368]
["bitfinex","ETHUSD",1764606727256,0.96151934,2746.3,2745.2,11.42116552]
["bitfinex","ETHUSD",1764606727576,0.87857824,2746.3,2745.3,0.493]
["bitfinex","ETHUSD",1764606727738,0.1998,2746.3,2745.3,0.493]
["bitfinex","ETHUSD",1764606727939,0.3986,2746.2,2745.2,8.50657023]
["bitfinex","ETHUSD",1764606728176,0.3986,2746.2,2745.2,7.28544368]
["bitfinex","ETHUSD",1764606728177,0.76171934,2746.2,2745.2,7.28544368]
["bitfinex","ETHUSD",1764606728378,0.3986,2746.2,2745.2,7.28544368]
["bitfinex","ETHUSD",1764606728677,0.87857824,2746.3,2745.2,11.42116552]
["bitfinex","ETHUSD",1764606728892,1.37688234,2746.3,2745.2,7.77844368]
["bitfinex","ETHUSD",1764606729101,0.67877824,2746.2,2745.2,7.77844368]
["bitfinex","ETHUSD",1764606729269,0.3986,2746.2,2745.2,8.99959108]
["bitfinex","ETHUSD",1764606729994,0.3986,2746.2,2745.2,12.64231292]
["bitfinex","ETHUSD",1764606730199,0.67877824,2746.5,2745.3,0.493]
["bitfinex","ETHUSD",1764606730408,0.3986,2746.9,2745.3,0.493]
["bitfinex","ETHUSD",1764606730607,0.3986,2746.5,2745.5,3.6423238]
["bitfinex","ETHUSD",1764606730899,0.36311934,2746.3,2745.4,3.6423918]
["bitfinex","ETHUSD",1764606731064,0.3986,2746.7,2745.4,8.20138745]
["bitfinex","ETHUSD",1764606731261,0.498,2747.0,2745.5,0.493]
["bitfinex","ETHUSD",1764606731499,0.0994,2747.0,2745.5,0.493]
["bitfinex","ETHUSD",1764606732171,0.0994,2747.0,2745.6,0.405504]
["bitfinex","ETHUSD",1764606732371,0.0994,2747.0,2745.5,0.493]
["bitfinex","ETHUSD",1764606732372,0.498,2747.0,2745.5,0.493]
["bitfinex","ETHUSD",1764606732571,0.36311934,2746.9,2745.6,7.87738228]
["bitfinex","ETHUSD",1764606732899,0.36311934,2746.9,2745.2,7.87844368]
["bitfinex","ETHUSD",1764606732900,0.405504,2746.8,2745.2,7.87844368]
["bitfinex","ETHUSD",1764606733198,0.76862334,2746.5,2745.2,8.37144368]
["bitfinex","ETHUSD",1764606733396,0.97680349,2746.5,2745.2,12.01416552]
["bitfinex","ETHUSD",1764606733705,0.3986,2746.4,2745.3,0.493]
["bitfinex","ETHUSD",1764606733903,1.33992283,2746.5,2745.3,0.493]
["bitfinex","ETHUSD",1764606733904,0.57129949,2746.5,2745.3,2.07830938]
["bitfinex","ETHUSD",1764606734091,1.33301883,2746.5,2745.3,2.07830938]
["bitfinex","ETHUSD",1764606734402,1.33301883,2746.5,2745.2,11.52116552]
["bitfinex","ETHUSD",1764606734403,0.405504,2746.3,2745.2,3.64272184]
["bitfinex","ETHUSD",1764606734576,0.405504,2746.3,2745.2,7.28544368]
["bitfinex","ETHUSD",1764606734777,0.804104,2746.3,2745.2,7.28544368]
["bitfinex","ETHUSD",1764606734976,0.36311934,2746.0,2745.2,7.28544368]
["bitfinex","ETHUSD",1764606735209,0.0999,2745.9,2745.2,7.28544368]
["bitfinex","ETHUSD",1764606735507,8.03169,2745.8,2745.0,3.64298724]
["bitfinex","ETHUSD",1764606735801,8.03169,2745.8,2744.7,0.593]
["bitfinex","ETHUSD",1764606735802,0.88933093,2745.7,2744.7,3.64328011]
["bitfinex","ETHUSD",1764606736009,0.405504,2745.7,2744.2,3.64404926]
["bitfinex","ETHUSD",1764606736177,0.405504,2745.5,2744.2,7.28809852]
["bitfinex","ETHUSD",1764606736396,0.36311934,2745.2,2744.2,7.28809852]
["bitfinex","ETHUSD",1764606736623,0.36311934,2745.2,2744.2,8.08581837]
["bitfinex","ETHUSD",1764606736792,0.3986,2745.1,2744.2,3.64404926]
["bitfinex","ETHUSD",1764606736992,0.36311934,2745.0,2743.6,5.64503419]
["bitfinex","ETHUSD",1764606737216,0.36311934,2745.0,2743.8,3.6445805]
["bitfinex","ETHUSD",1764606737217,0.405504,2745.0,2743.8,3.6445805]
["bitfinex","ETHUSD",1764606737495,0.405504,2744.8,2743.7,7.28940777]
["bitfinex","ETHUSD",1764606737695,0.36311934,2744.5,2743.7,7.28940777]
["bitfinex","ETHUSD",1764606738126,0.593,2744.7,2743.7,7.28940777]
["bitfinex","ETHUSD",1764606738733,0.593,2744.7,2743.6,7.28966809]
["bitfinex","ETHUSD",1764606739027,0.593,2744.7,2743.6,10.93451427]
["bitfinex","ETHUSD",1764606739202,0.593,2744.7,2743.7,0.493]
["bitfinex","ETHUSD",1764606740056,0.0994,2744.9,2743.7,0.493]
["bitfinex","ETHUSD",1764606740194,0.0999,2745.9,2743.7,0.493]
["bitfinex","ETHUSD",1764606740195,0.0994,2745.0,2743.7,0.493]
["bitfinex","ETHUSD",1764606740626,0.593,2745.3,2743.8,14.578322]
["bitfinex","ETHUSD",1764606740627,0.0994,2745.2,2743.8,14.578322]
["bitfinex","ETHUSD",1764606740919,0.0994,2745.2,2743.9,1.086]
["bitfinex","ETHUSD",1764606741123,0.0994,2745.2,2744.0,1.20197415]
["bitfinex","ETHUSD",1764606741423,0.0986,2745.2,2744.0,1.69497415]
["bitfinex","ETHUSD",1764606741625,0.0986,2745.2,2744.1,0.6891]
["bitfinex","ETHUSD",1764606742435,0.405504,2745.1,2743.8,7.289161]
["bitfinex","ETHUSD",1764606742727,0.4964,2745.2,2743.9,0.493]
["bitfinex","ETHUSD",1764606742728,0.0986,2745.2,2743.9,0.493]
["bitfinex","ETHUSD",1764606743296,0.405504,2745.3,2743.9,0.493]
["bitfinex","ETHUSD",1764606744156,0.66312,2745.4,2744.0,0.593]
["bitfinex","ETHUSD",1764606744332,0.405504,2745.2,2743.9,0.493]
["bitfinex","ETHUSD",1764606744532,0.405504,2745.2,2743.9,2.22216839]
["bitfinex","ETHUSD",1764606744533,0.36392,2744.9,2743.9,2.22216839]
["bitfinex","ETHUSD",1764606744860,0.36392,2744.9,2744.0,7.28862972]
["bitfinex","ETHUSD",1764606745025,1.13109811,2745.4,2744.0,7.28862972]
["bitfinex","ETHUSD",1764606745357,0.36392,2744.8,2744.1,0.1961]
["bitfinex","ETHUSD",1764606745653,0.36392,2744.6,2744.0,3.64431486]
["bitfinex","ETHUSD",1764606745840,0.405504,2744.8,2743.8,3.64445066]
["bitfinex","ETHUSD",1764606745841,0.66312,2744.7,2743.8,3.64445066]
["bitfinex","ETHUSD",1764606746160,0.66312,2744.7,2743.8,7.28903116]
["bitfinex","ETHUSD",1764606746324,0.66274128,2744.7,2743.8,7.28903116]
["bitfinex","ETHUSD",1764606746963,0.36392,2744.3,2743.8,3.64445066]
["bitfinex","ETHUSD",1764606747140,0.0997041,2744.4,2743.8,3.64445066]
["bitfinex","ETHUSD",1764606747557,0.405504,2744.7,2743.8,7.28903116]
["bitfinex","ETHUSD",1764606747759,0.36392,2744.5,2743.8,7.28903116]
["bitfinex","ETHUSD",1764606748256,0.593,2744.8,2743.9,0.493]
["bitfinex","ETHUSD",1764606748556,0.2988,2745.7,2743.9,1.086]
["bitfinex","ETHUSD",1764606748722,0.2988,2745.7,2744.0,14.57725944]
["bitfinex","ETHUSD",1764606748723,0.36392,2745.6,2744.0,14.57725944]
["bitfinex","ETHUSD",1764606748919,0.36392,2745.4,2744.0,15.03825944]
["bitfinex","ETHUSD",1764606749150,0.36392,2745.4,2744.1,2.22302594]
["bitfinex","ETHUSD",1764606749349,0.36392,2745.3,2744.1,2.22302594]
["bitfinex","ETHUSD",1764606749657,0.66272,2745.6,2744.2,0.461]
["bitfinex","ETHUSD",1764606749821,0.36392,2745.4,2744.3,0.593]
["bitfinex","ETHUSD",1764606750222,0.2988,2745.4,2744.3,0.593]
["bitfinex","ETHUSD",1764606750450,0.66272,2745.4,2744.3,0.593]
["bitfinex","ETHUSD",1764606750657,0.66272,2745.4,2744.1,1.76202594]
["bitfinex","ETHUSD",1764606750658,0.36392,2745.0,2744.1,1.76202594]
["bitfinex","ETHUSD",1764606750856,0.36392,2744.8,2744.0,7.28858381]
["bitfinex","ETHUSD",1764606751029,0.405504,2745.1,2744.0,7.28858381]
["bitfinex","ETHUSD",1764606751223,0.405504,2744.9,2744.0,3.64426895]
["bitfinex","ETHUSD",1764606751429,0.998504,2745.2,2744.0,7.83182102]
["bitfinex","ETHUSD",1764606751761,0.36392,2744.7,2744.0,7.83182102]
["bitfinex","ETHUSD",1764606751946,0.36392,2744.8,2744.0,7.83182102]
["bitfinex","ETHUSD",1764606752161,0.405504,2744.7,2743.5,0.001]
["bitfinex","ETHUSD",1764606752329,0.36392,2744.5,2743.6,3.645791]
["bitfinex","ETHUSD",1764606752533,0.405504,2744.4,2743.6,7.29063718]
["bitfinex","ETHUSD",1764606752735,0.36392,2744.5,2743.6,0.001]
["bitfinex","ETHUSD",1764606752736,0.36392,2744.2,2743.6,0.001]
["bitfinex","ETHUSD",1764606753457,0.2988,2744.3,2743.6,0.73019444]
["bitfinex","ETHUSD",1764606753458,0.36392,2744.3,2743.6,0.73019444]
["bitfinex","ETHUSD",1764606753661,0.593,2744.5,2743.6,0.73019444]
["bitfinex","ETHUSD",1764606754028,0.95692,2744.5,2743.6,0.73019444]
["bitfinex","ETHUSD",1764606754858,0.593,2744.5,2743.7,7.28942668]
["bitfinex","ETHUSD",1764606755761,0.593,2744.5,2743.7,11.40024002]
["bitfinex","ETHUSD",1764606755959,0.2988,2744.9,2743.7,11.40024002]
["bitfinex","ETHUSD",1764606755960,0.72559411,2745.2,2743.8,1.73844345]
["bitfinex","ETHUSD",1764606756162,2.42128,2745.1,2743.8,1.73844345]
["bitfinex","ETHUSD",1764606756330,0.36392,2745.2,2743.9,0.4661]
["bitfinex","ETHUSD",1764606756532,1.24488015,2745.3,2744.0,0.593]
["bitfinex","ETHUSD",1764606756862,1.24488015,2745.3,2744.2,10.93214778]
["bitfinex","ETHUSD",1764606756863,0.593,2745.3,2744.2,10.93214778]
["bitfinex","ETHUSD",1764606757363,0.593,2745.3,2744.3,0.4661]
["bitfinex","ETHUSD",1764606757563,0.593,2745.3,2744.4,0.593]
["bitfinex","ETHUSD",1764606757733,3.64165833,2746.1,2744.4,0.593]
["bitfinex","ETHUSD",1764606757734,0.65188015,2745.6,2744.4,0.593]
["bitfinex","ETHUSD",1764606757930,0.36392,2745.8,2744.5,0.4661]
["bitfinex","ETHUSD",1764606758334,0.36392,2745.8,2744.4,0.593]
["bitfinex","ETHUSD",1764606758335,12.11585,2745.6,2744.2,0.593]
["bitfinex","ETHUSD",1764606758554,1.49501811,2745.0,2744.2,0.593]
["bitfinex","ETHUSD",1764606758763,0.36392,2744.9,2744.3,3.64391648]
["bitfinex","ETHUSD",1764606758995,0.593,2745.3,2744.3,7.28783296]
["bitfinex","ETHUSD",1764606758996,0.405504,2745.2,2744.3,7.28783296]
["bitfinex","ETHUSD",1764606759194,1.24737937,2745.3,2744.3,7.28783296]
["bitfinex","ETHUSD",1764606759395,1.24737937,2745.3,2744.3,7.75393296]
["bitfinex","ETHUSD",1764606759396,0.593,2745.3,2744.3,7.75393296]
["bitfinex","ETHUSD",1764606759612,0.593,2745.3,2744.4,0.4661]
["bitfinex","ETHUSD",1764606760202,0.405504,2745.5,2744.4,0.4661]
["bitfinex","ETHUSD",1764606760203,1.05988337,2745.5,2744.4,0.4661]
["bitfinex","ETHUSD",1764606760416,0.769424,2745.5,2744.4,0.4661]
["bitfinex","ETHUSD",1764606760768,0.769424,2745.5,2744.5,7.28730186]
["bitfinex","ETHUSD",1764606760769,0.36392,2745.4,2744.5,7.28730186]
["bitfinex","ETHUSD",1764606761307,1.01863975,2745.6,2744.6,1.0591]
["bitfinex","ETHUSD",1764606761508,0.002,2745.0,2744.6,2.25810528]
["bitfinex","ETHUSD",1764606761875,0.002,2745.0,2744.6,1.79200528]
["bitfinex","ETHUSD",1764606762214,0.002,2745.0,2744.6,0.593]
["bitfinex","ETHUSD",1764606762974,0.002,2745.0,2744.7,7.28677086]
["bitfinex","ETHUSD",1764606763526,0.002,2745.0,2744.7,7.75287086]
["bitfinex","ETHUSD",1764606764500,0.0012,2745.0,2744.7,7.75287086]
["bitfinex","ETHUSD",1764606765573,0.0012,2745.0,2744.7,7.28677086]
["bitfinex","ETHUSD",1764606766299,0.0012,2745.0,2744.7,7.75287086]
["bitfinex","ETHUSD",1764606766701,0.593,2745.8,2744.9,0.4802]
["bitfinex","ETHUSD",1764606766702,0.65471975,2745.8,2744.9,0.4802]
["bitfinex","ETHUSD",1764606767002,0.36392,2746.5,2745.8,7.2838517]
["bitfinex","ETHUSD",1764606767303,0.36392,2746.6,2745.8,7.2838517]
["bitfinex","ETHUSD",1764606767609,0.893,2746.8,2745.0,0.1862]
["bitfinex","ETHUSD",1764606767610,0.347,2745.9,2745.0,0.1862]
["bitfinex","ETHUSD",1764606768103,0.347,2745.9,2745.0,0.6523]
["bitfinex","ETHUSD",1764606768800,0.71092,2745.9,2745.1,0.593]
["bitfinex","ETHUSD",1764606769002,0.36392,2745.7,2745.1,3.64285454]
["bitfinex","ETHUSD",1764606769202,0.769424,2745.8,2745.1,3.64285454]
["bitfinex","ETHUSD",1764606769376,0.57098438,2745.7,2745.1,3.64285454]
["bitfinex","ETHUSD",1764606769702,0.57098438,2745.7,2744.9,3.64306004]
["bitfinex","ETHUSD",1764606769703,0.20706438,2745.7,2744.9,3.64306004]
["bitfinex","ETHUSD",1764606769904,0.705504,2745.6,2744.4,3.6437837]
["bitfinex","ETHUSD",1764606770090,1.069424,2745.6,2744.5,0.593]
["bitfinex","ETHUSD",1764606770294,0.705504,2745.6,2744.5,0.593]
["bitfinex","ETHUSD",1764606770474,0.769424,2745.6,2744.6,0.4661]
["bitfinex","ETHUSD",1764606770874,1.05541975,2745.9,2744.6,0.4661]
["bitfinex","ETHUSD",1764606770875,0.65471975,2745.9,2745.5,0.1862]
["bitfinex","ETHUSD",1764606771071,0.65471975,2745.9,2745.6,3.64219114]
["bitfinex","ETHUSD",1764606771072,0.1007,2745.9,2745.6,3.64219114]
["bitfinex","ETHUSD",1764606771271,0.593,2746.1,2745.6,3.64219114]
["bitfinex","ETHUSD",1764606771488,0.593,2746.1,2745.5,0.1862]
["bitfinex","ETHUSD",1764606771804,0.893,2746.1,2745.3,7.28514062]
["bitfinex","ETHUSD",1764606772007,0.95692,2746.1,2745.3,7.28514062]
["bitfinex","ETHUSD",1764606772308,0.593,2746.1,2745.3,3.64255147]
["bitfinex","ETHUSD",1764606772495,0.593,2746.1,2745.3,7.28514062]
["bitfinex","ETHUSD",1764606772811,0.95692,2746.1,2745.3,7.28514062]
["bitfinex","ETHUSD",1764606773174,0.65471975,2746.4,2745.4,0.4661]
["bitfinex","ETHUSD",1764606773504,0.405504,2746.5,2745.4,1.0591]
["bitfinex","ETHUSD",1764606773931,0.705504,2746.5,2745.4,1.0591]
["bitfinex","ETHUSD",1764606774113,0.93526659,2746.3,2745.4,1.0591]
["bitfinex","ETHUSD",1764606774535,0.36392,2746.1,2745.4,0.593]
["bitfinex","ETHUSD",1764606774831,0.405504,2746.1,2745.3,3.64255147]
["bitfinex","ETHUSD",1764606775131,0.36392,2746.0,2745.3,7.28514062]
["bitfinex","ETHUSD",1764606775338,0.36392,2746.1,2745.3,7.28514062]
["bitfinex","ETHUSD",1764606775519,0.65471975,2746.2,2745.3,7.28514062]
["bitfinex","ETHUSD",1764606775520,1.06022375,2746.2,2745.3,7.28514062]
["bitfinex","ETHUSD",1764606775723,0.405504,2746.2,2745.3,7.28514062]
["bitfinex","ETHUSD",1764606775922,0.36392,2746.1,2745.3,7.28514062]
["bitfinex","ETHUSD",1764606776127,0.705504,2746.2,2745.3,7.28514062]
["bitfinex","ETHUSD",1764606776436,0.55707703,2746.1,2745.3,7.28514062]
["bitfinex","ETHUSD",1764606776619,0.55707703,2746.1,2745.3,3.64255147]
["bitfinex","ETHUSD",1764606776938,0.36392,2746.0,2745.3,7.28514062]
["bitfinex","ETHUSD",1764606777251,0.36392,2746.0,2744.9,7.28623992]
["bitfinex","ETHUSD",1764606777252,0.36392,2745.8,2744.9,7.28623992]
["bitfinex","ETHUSD",1764606777414,0.36392,2745.8,2745.0,0.593]
["bitfinex","ETHUSD",1764606777415,0.405504,2745.8,2745.0,0.593]
["bitfinex","ETHUSD",1764606777735,0.405504,2745.8,2745.0,1.0591]
["bitfinex","ETHUSD",1764606778036,0.405504,2745.8,2745.0,0.593]
["bitfinex","ETHUSD",1764606778739,0.46462,2745.9,2744.6,0.593]
["bitfinex","ETHUSD",1764606778740,0.36392,2745.5,2744.6,0.593]
["bitfinex","ETHUSD",1764606778927,0.405504,2745.6,2744.6,0.593]
["bitfinex","ETHUSD",1764606779130,0.36392,2745.4,2744.6,0.593]
["bitfinex","ETHUSD",1764606779335,0.36392,2745.4,2744.7,7.28677086]
["bitfinex","ETHUSD",1764606779907,0.36392,2745.4,2744.7,3.64338543]
["bitfinex","ETHUSD",1764606780124,0.705504,2745.6,2744.7,7.28677086]
["bitfinex","ETHUSD",1764606780125,0.36392,2745.3,2744.7,7.28677086]
["bitfinex","ETHUSD",1764606780324,0.36392,2745.5,2744.7,7.28677086]
["bitfinex","ETHUSD",1764606780521,1.06054133,2745.6,2744.7,7.78577086]
["bitfinex","ETHUSD",1764606780817,0.65703733,2745.8,2745.5,0.6807]
["bitfinex","ETHUSD",1764606781017,0.002,2745.8,2745.5,0.6807]
["bitfinex","ETHUSD",1764606781219,0.002,2745.8,2745.7,4.13615849]
["bitfinex","ETHUSD",1764606781446,3.28033395,2747.7,2745.7,4.13615849]
["bitfinex","ETHUSD",1764606781447,0.302,2747.5,2745.7,15.06233396]
["bitfinex","ETHUSD",1764606781634,10.58332898,2747.9,2745.7,15.06233396]
["bitfinex","ETHUSD",1764606781635,0.36392,2747.1,2746.1,0.6807]
["bitfinex","ETHUSD",1764606781834,0.895,2747.2,2746.0,0.593]
["bitfinex","ETHUSD",1764606781835,0.4014,2747.0,2746.0,0.593]
["bitfinex","ETHUSD",1764606782046,0.4014,2747.0,2745.5,0.1866]
["bitfinex","ETHUSD",1764606782047,0.1027,2745.9,2745.5,0.1866]
["bitfinex","ETHUSD",1764606782252,0.1027,2745.9,2745.2,4.734681]
["bitfinex","ETHUSD",1764606782549,0.405504,2745.8,2745.0,3.8295793]
["bitfinex","ETHUSD",1764606782717,0.769424,2745.8,2745.0,7.47256654]
["bitfinex","ETHUSD",1764606782917,0.769424,2745.8,2745.0,3.8295793]
["bitfinex","ETHUSD",1764606782918,0.36392,2745.7,2745.0,3.8295793]
["bitfinex","ETHUSD",1764606783117,0.4047,2745.9,2745.0,7.47256654]
["bitfinex","ETHUSD",1764606783118,0.1027,2745.9,2745.0,7.47256654]
["bitfinex","ETHUSD",1764606783350,0.1027,2745.9,2745.0,11.61455378]
["bitfinex","ETHUSD",1764606783646,0.1027,2745.9,2745.1,0.499]
["bitfinex","ETHUSD",1764606784220,0.405504,2746.2,2745.1,0.499]
["bitfinex","ETHUSD",1764606784445,0.5713734,2746.0,2745.1,1.22161778]
["bitfinex","ETHUSD",1764606784953,0.5713734,2746.0,2745.2,0.499]
["bitfinex","ETHUSD",1764606785119,0.5713734,2746.0,2745.3,0.593]
["bitfinex","ETHUSD",1764606785320,0.5713734,2746.0,2745.4,3.64245647]
["bitfinex","ETHUSD",1764606785515,0.5713734,2746.0,2745.3,0.593]
["bitfinex","ETHUSD",1764606785835,0.5713734,2746.0,2745.0,3.82953512]
["bitfinex","ETHUSD",1764606785836,0.1027,2745.9,2745.0,3.82953512]
["bitfinex","ETHUSD",1764606786037,0.769424,2745.8,2745.0,0.1866]
["bitfinex","ETHUSD",1764606786229,0.769424,2745.8,2744.6,0.1866]
["bitfinex","ETHUSD",1764606786230,0.36392,2745.6,2744.7,3.64338543]
["bitfinex","ETHUSD",1764606786547,0.36392,2745.7,2744.6,8.56557706]
["bitfinex","ETHUSD",1764606786747,0.57679981,2745.7,2744.6,8.56557706]
["bitfinex","ETHUSD",1764606786950,0.21287981,2745.7,2744.7,0.499]
["bitfinex","ETHUSD",1764606787245,0.57679981,2745.7,2744.7,0.499]
["bitfinex","ETHUSD",1764606787445,0.57599981,2745.7,2744.8,7.28650538]
["bitfinex","ETHUSD",1764606787953,0.1027,2745.9,2744.9,0.499]
["bitfinex","ETHUSD",1764606788331,0.1027,2745.9,2745.0,0.593]
["bitfinex","ETHUSD",1764606788853,0.1027,2745.9,2745.1,0.1866]
["bitfinex","ETHUSD",1764606789435,0.1027,2745.9,2744.6,0.1866]
["bitfinex","ETHUSD",1764606789436,0.405504,2745.7,2744.6,3.8300602]
["bitfinex","ETHUSD",1764606789739,0.405504,2745.5,2744.6,7.47362107]
["bitfinex","ETHUSD",1764606789934,0.36392,2745.4,2744.6,3.83010289]
["bitfinex","ETHUSD",1764606790134,0.707504,2745.5,2744.6,0.1866]
["bitfinex","ETHUSD",1764606790355,1.071424,2745.5,2744.6,7.47362359]
["bitfinex","ETHUSD",1764606790558,0.405504,2745.4,2744.6,0.1866]
["bitfinex","ETHUSD",1764606790867,0.405504,2745.4,2744.5,0.001]
["bitfinex","ETHUSD",1764606790868,0.36392,2745.0,2744.5,0.001]
["bitfinex","ETHUSD",1764606791038,0.36392,2745.0,2744.5,3.64462988]
["bitfinex","ETHUSD",1764606791239,1.06152615,2745.2,2744.5,4.14362988]
["bitfinex","ETHUSD",1764606791240,1.01994215,2745.1,2744.5,4.14362988]
["bitfinex","ETHUSD",1764606791434,0.65602215,2745.1,2744.5,4.14362988]
["bitfinex","ETHUSD",1764606791781,0.405504,2745.3,2744.5,4.14362988]
["bitfinex","ETHUSD",1764606792064,0.769424,2745.3,2744.5,4.14362988]
["bitfinex","ETHUSD",1764606792236,0.769424,2745.3,2744.5,3.64462988]
["bitfinex","ETHUSD",1764606792556,0.72559411,2745.2,2744.6,0.499]
["bitfinex","ETHUSD",1764606792760,3.64147029,2746.2,2744.6,0.499]
["bitfinex","ETHUSD",1764606792761,4.59246753,2747.5,2745.3,0.1866]
["bitfinex","ETHUSD",1764606792964,0.0997,2747.9,2745.3,0.1866]
["bitfinex","ETHUSD",1764606792965,0.1978,2747.9,2746.5,0.405504]
["bitfinex","ETHUSD",1764606793266,0.1978,2747.9,2746.6,1.07849712]
["bitfinex","ETHUSD",1764606793267,0.6544,2747.9,2746.6,1.07849712]
["bitfinex","ETHUSD",1764606793467,0.6544,2747.9,2746.1,0.91219411]
["bitfinex","ETHUSD",1764606793468,0.82052,2747.8,2746.7,0.595]
["bitfinex","ETHUSD",1764606793648,0.1978,2747.9,2746.4,3.6411302]
["bitfinex","ETHUSD",1764606793649,0.4566,2747.7,2746.4,3.6411302]
["bitfinex","ETHUSD",1764606793848,0.36392,2747.4,2746.5,0.595]
["bitfinex","ETHUSD",1764606794363,0.4566,2747.4,2746.5,0.595]
["bitfinex","ETHUSD",1764606794564,0.82052,2747.4,2746.5,0.595]
["bitfinex","ETHUSD",1764606794951,0.36392,2747.3,2746.5,0.595]
["bitfinex","ETHUSD",1764606795470,0.82052,2747.4,2746.6,3.64086506]
["bitfinex","ETHUSD",1764606795688,0.82052,2747.4,2746.5,0.595]
["bitfinex","ETHUSD",1764606795877,0.82052,2747.4,2746.5,4.2359895]
["bitfinex","ETHUSD",1764606796086,0.36392,2747.3,2746.5,7.87698637]
["bitfinex","ETHUSD",1764606796386,0.4566,2747.4,2746.5,3.64098874]
["bitfinex","ETHUSD",1764606796599,0.405504,2747.3,2746.5,3.64098874]
["bitfinex","ETHUSD",1764606796902,0.1978,2746.6,2745.8,4.32744259]
["bitfinex","ETHUSD",1764606797044,0.1978,2746.6,2745.8,7.96936844]
["bitfinex","ETHUSD",1764606797249,0.1978,2746.6,2745.8,7.47036844]
["bitfinex","ETHUSD",1764606797548,0.1978,2746.6,2745.8,7.96936844]
["bitfinex","ETHUSD",1764606797876,0.1978,2746.6,2745.0,3.642927]
["bitfinex","ETHUSD",1764606797877,0.405504,2746.3,2745.3,3.82906218]
["bitfinex","ETHUSD",1764606798087,0.36392,2746.1,2745.4,3.64245647]
["bitfinex","ETHUSD",1764606798380,0.1773,2745.4,2744.6,7.78603636]
["bitfinex","ETHUSD",1764606798605,0.999504,2746.1,2744.6,7.78603636]
["bitfinex","ETHUSD",1764606798606,0.36392,2745.6,2744.6,7.78603636]
["bitfinex","ETHUSD",1764606798879,0.1819041,2745.9,2745.3,0.001]
["bitfinex","ETHUSD",1764606799050,0.36392,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764606799250,0.5388,2745.9,2745.3,0.001]
["bitfinex","ETHUSD",1764606799480,0.36392,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764606800246,0.5388,2745.9,2745.3,0.001]
["bitfinex","ETHUSD",1764606800451,0.0822,2745.9,2745.3,0.001]
["bitfinex","ETHUSD",1764606800652,0.769424,2745.8,2745.3,0.001]
["bitfinex","ETHUSD",1764606800886,0.405504,2745.8,2745.3,0.001]
["bitfinex","ETHUSD",1764606801084,0.36392,2745.5,2745.3,0.001]
["bitfinex","ETHUSD",1764606801308,0.36392,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764606801762,0.36392,2745.5,2745.3,0.001]
["bitfinex","ETHUSD",1764606802092,0.4566,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764606802093,1.02805951,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764606802251,0.36392,2745.5,2745.3,0.001]
["bitfinex","ETHUSD",1764606802457,1.12776361,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764606803148,0.67116361,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764606803355,0.57145951,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764606805707,0.594,2746.1,2745.3,0.001]
["bitfinex","ETHUSD",1764606805708,0.0997041,2746.4,2745.4,0.499]
["bitfinex","ETHUSD",1764606806087,0.36392,2746.5,2745.4,0.499]
["bitfinex","ETHUSD",1764606806289,3.28033395,2748.1,2745.6,10.37946722]
["bitfinex","ETHUSD",1764606806590,0.4566,2747.3,2745.6,10.37946722]
["bitfinex","ETHUSD",1764606806790,0.4566,2747.3,2745.7,0.499]
["bitfinex","ETHUSD",1764606806995,0.36392,2746.7,2745.8,0.594]
["bitfinex","ETHUSD",1764606807328,0.594,2747.1,2745.8,0.594]
["bitfinex","ETHUSD",1764606807485,0.594,2747.1,2745.9,7.28358642]
["bitfinex","ETHUSD",1764606807486,0.0822,2746.6,2745.9,7.28358642]
["bitfinex","ETHUSD",1764606807701,0.36392,2746.9,2745.9,0.78775864]
["bitfinex","ETHUSD",1764606807906,5.431074,2747.0,2745.7,7.28405048]
["bitfinex","ETHUSD",1764606807907,0.0822,2746.5,2745.7,7.28405048]
["bitfinex","ETHUSD",1764606808285,0.0997041,2746.7,2745.7,7.78305048]
["bitfinex","ETHUSD",1764606808492,0.36392,2746.6,2745.7,7.78305048]
["bitfinex","ETHUSD",1764606808824,0.36392,2746.6,2745.6,0.594]
["bitfinex","ETHUSD",1764606808825,0.36392,2746.3,2745.6,3.64215121]
["bitfinex","ETHUSD",1764606809124,0.36392,2746.3,2745.6,4.23615121]
["bitfinex","ETHUSD",1764606809328,0.36392,2746.3,2745.6,7.87834235]
["bitfinex","ETHUSD",1764606809631,0.36392,2746.4,2745.6,7.87834235]
["bitfinex","ETHUSD",1764606809927,0.36392,2746.6,2745.7,0.4767]
["bitfinex","ETHUSD",1764606810631,0.83082,2746.8,2745.7,0.4767]
["bitfinex","ETHUSD",1764606810937,0.1978,2746.9,2745.7,0.4767]
["bitfinex","ETHUSD",1764606811141,0.603304,2746.9,2745.7,0.4767]
["bitfinex","ETHUSD",1764606811316,0.1978,2746.9,2745.7,1.39557166]
["bitfinex","ETHUSD",1764606811530,0.72559411,2747.0,2745.8,0.4767]
["bitfinex","ETHUSD",1764606811825,0.0997041,2746.6,2745.3,7.28614965]
["bitfinex","ETHUSD",1764606812126,0.0997041,2746.4,2745.4,0.4767]
["bitfinex","ETHUSD",1764606812322,0.36312,2746.4,2745.4,1.6765543]
["bitfinex","ETHUSD",1764606812498,0.36312,2746.4,2745.4,0.4767]
["bitfinex","ETHUSD",1764606813326,0.405504,2746.4,2745.4,0.4767]
["bitfinex","ETHUSD",1764606813525,0.36312,2746.4,2745.4,0.4767]
["bitfinex","ETHUSD",1764606813702,0.36312,2746.6,2745.5,7.2846476]
["bitfinex","ETHUSD",1764606813908,0.36312,2746.6,2745.6,0.594]
["bitfinex","ETHUSD",1764606814313,0.36312,2746.6,2745.6,1.0707]
["bitfinex","ETHUSD",1764606815605,0.36312,2746.6,2745.7,3.64205849]
["bitfinex","ETHUSD",1764606816103,0.36312,2746.6,2745.7,7.28411698]
["bitfinex","ETHUSD",1764606816292,0.36312,2746.6,2745.7,7.76081698]
["bitfinex","ETHUSD",1764606816493,0.36312,2746.6,2745.7,0.4767]
["bitfinex","ETHUSD",1764606816847,0.84622,2746.6,2745.6,7.87836615]
["bitfinex","ETHUSD",1764606817123,0.36312,2746.8,2745.7,0.4767]
["bitfinex","ETHUSD",1764606817331,3.503052,2746.7,2745.7,0.4767]
["bitfinex","ETHUSD",1764606817505,0.4831,2746.8,2745.7,0.4767]
["bitfinex","ETHUSD",1764606817831,0.002,2746.6,2745.7,0.4767]
["bitfinex","ETHUSD",1764606817995,0.36512,2746.6,2745.7,7.76081625]
["bitfinex","ETHUSD",1764606818195,0.84822,2746.6,2745.7,7.76081625]
["bitfinex","ETHUSD",1764606818833,0.84622,2746.5,2745.6,0.594]
["bitfinex","ETHUSD",1764606819047,0.84622,2746.5,2745.6,4.23615724]
["bitfinex","ETHUSD",1764606819227,0.36312,2746.4,2745.7,0.72559411]
["bitfinex","ETHUSD",1764606819539,0.36512,2746.6,2745.7,0.72559411]
["bitfinex","ETHUSD",1764606819736,0.002,2746.6,2746.0,0.72559411]
["bitfinex","ETHUSD",1764606820540,0.002,2746.6,2745.8,0.4767]
["bitfinex","ETHUSD",1764606820739,0.002,2746.6,2745.8,7.76053768]
["bitfinex","ETHUSD",1764606820905,0.4851,2746.6,2745.8,0.90801318]
["bitfinex","ETHUSD",1764606821238,0.4851,2746.6,2745.7,0.72559411]
["bitfinex","ETHUSD",1764606821438,0.36312,2746.4,2745.7,0.72559411]
["bitfinex","ETHUSD",1764606821804,0.36312,2746.5,2745.9,0.72559411]
["bitfinex","ETHUSD",1764606822007,0.4851,2746.6,2745.9,0.72559411]
["bitfinex","ETHUSD",1764606822008,0.84822,2746.6,2745.9,0.72559411]
["bitfinex","ETHUSD",1764606822206,0.57126196,2746.4,2745.9,1.20229411]
["bitfinex","ETHUSD",1764606822414,0.57126196,2746.4,2746.0,0.4767]
["bitfinex","ETHUSD",1764606822756,0.002,2746.6,2746.3,0.4784]
["bitfinex","ETHUSD",1764606823069,0.002,2746.6,2746.0,0.593]
["bitfinex","ETHUSD",1764606823207,0.002,2746.6,2746.0,1.0697]
["bitfinex","ETHUSD",1764606823407,0.002,2746.6,2746.0,2.42666862]
["bitfinex","ETHUSD",1764606823631,0.002,2746.6,2746.0,0.4767]
["bitfinex","ETHUSD",1764606823807,0.84822,2746.6,2745.8,0.593]
["bitfinex","ETHUSD",1764606824017,0.84822,2746.6,2745.5,1.20229411]
["bitfinex","ETHUSD",1764606824018,0.84822,2746.6,2745.5,3.64219119]
["bitfinex","ETHUSD",1764606824213,0.4831,2746.5,2745.5,4.23519119]
["bitfinex","ETHUSD",1764606824412,0.36312,2746.4,2745.5,4.23519119]
["bitfinex","ETHUSD",1764606824651,0.405504,2746.2,2745.3,0.001]
["bitfinex","ETHUSD",1764606824933,0.36312,2745.9,2745.3,0.001]
["bitfinex","ETHUSD",1764606825306,0.2621,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764606825509,0.62522,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764606825738,1.10612,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764606826645,0.743,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764606827231,0.91209411,2745.8,2745.3,0.001]
["bitfinex","ETHUSD",1764606827232,0.1865,2745.8,2745.3,0.001]
["bitfinex","ETHUSD",1764606827446,1.14262,2745.8,2745.3,0.001]
["bitfinex","ETHUSD",1764606827645,1.2626,2745.8,2745.3,0.001]
["bitfinex","ETHUSD",1764606827835,0.36312,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764606829579,0.7795,2745.8,2745.3,0.4777]
["bitfinex","ETHUSD",1764606829753,0.95612,2746.2,2745.3,0.4777]
["bitfinex","ETHUSD",1764606829964,1.0761,2746.2,2745.3,4.1201612]
["bitfinex","ETHUSD",1764606830273,0.4486,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764606830661,0.9295,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764606830859,0.768624,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764606831465,2.83108611,2746.0,2745.5,0.4784]
["bitfinex","ETHUSD",1764606831762,2.83108611,2746.0,2745.3,3.64358915]
["bitfinex","ETHUSD",1764606831763,0.5828041,2746.0,2745.3,3.64358915]
["bitfinex","ETHUSD",1764606832067,0.5828041,2746.0,2745.3,0.001]
["bitfinex","ETHUSD",1764606832273,0.84622,2746.0,2745.3,0.001]
["bitfinex","ETHUSD",1764606832563,0.4831,2746.0,2745.3,0.001]
["bitfinex","ETHUSD",1764606832739,0.36312,2745.9,2745.3,0.001]
["bitfinex","ETHUSD",1764606832941,1.05444827,2746.0,2745.3,0.001]
["bitfinex","ETHUSD",1764606833244,1.6009631,2746.0,2745.3,0.001]
["bitfinex","ETHUSD",1764606833450,0.36232,2745.8,2745.3,0.001]
["bitfinex","ETHUSD",1764606833637,0.36331704,2745.8,2745.3,0.001]
["bitfinex","ETHUSD",1764606834484,0.36331704,2745.9,2745.3,0.001]
["bitfinex","ETHUSD",1764606835188,0.4831,2745.8,2745.3,0.001]
["bitfinex","ETHUSD",1764606835489,0.36331704,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764606835691,0.4831,2745.8,2745.3,0.001]
["bitfinex","ETHUSD",1764606835876,0.4831,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764606836081,0.84641704,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764606836390,0.36331704,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764606836692,0.84641704,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764606837091,0.405504,2745.9,2745.3,0.001]
["bitfinex","ETHUSD",1764606837092,0.4994,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764606837291,0.7453,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764606837894,0.4994,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764606838093,0.4968,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764606838987,0.7453,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764606840996,43.89406884,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764606841171,35.35678505,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764606841375,1.49441515,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764606841684,1.49441515,2745.1,2743.6,4.120272]
["bitfinex","ETHUSD",1764606841685,1.49441515,2745.1,2743.6,0.001]
["bitfinex","ETHUSD",1764606841686,21.68816315,2744.6,2743.6,0.001]
["bitfinex","ETHUSD",1764606841898,0.36331704,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606842096,0.97571704,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606842271,1.46701704,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606842482,0.7121041,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606842677,1.509204,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606843088,2.28660486,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606843267,2.80368725,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606843470,1.52416621,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606843690,0.72559411,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606843899,1.59529821,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606844062,1.51160221,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606844579,0.72559411,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606845100,1.85901115,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606845320,2.50971626,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606846293,0.72559411,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606847097,1.59529821,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606847920,1.11019821,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606848322,0.72559411,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606848694,1.08891115,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606849415,0.72559411,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606849619,2.26441515,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606849913,2.55015667,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606850303,12.78188967,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606850513,16.01158301,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606850891,12.36686967,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606851291,7.34158067,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606851489,1.96881115,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606852202,2.37431515,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606853832,2.08741515,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606854631,2.85751515,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606855128,2.37631515,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606855633,8.34442667,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606855806,13.12844367,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606856555,9.42117767,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764606857038,9.42117767,2743.7,2743.3,0.001]
["bitfinex","ETHUSD",1764606857039,0.405504,2743.6,2743.3,0.001]
["bitfinex","ETHUSD",1764606857247,26.21435104,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764606857409,0.36331704,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1764606857599,20.21593604,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1764606857802,20.70723604,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1764606858003,24.21999832,2743.1,2743.0,0.001]
["bitfinex","ETHUSD",1764606858627,24.21999832,2743.1,2742.5,0.001]
["bitfinex","ETHUSD",1764606858628,0.05,2742.7,2742.5,0.001]
["bitfinex","ETHUSD",1764606858833,37.85375056,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764606859133,37.85375056,2742.6,2740.8,3.64849157]
["bitfinex","ETHUSD",1764606859134,37.85375056,2742.6,2740.7,0.656]
["bitfinex","ETHUSD",1764606859135,21.587934,2742.1,2740.7,0.656]
["bitfinex","ETHUSD",1764606859342,23.27394515,2742.1,2740.7,0.656]
["bitfinex","ETHUSD",1764606859516,23.76524515,2742.1,2741.1,0.1815]
["bitfinex","ETHUSD",1764606861341,23.17224515,2742.1,2741.1,0.1815]
["bitfinex","ETHUSD",1764606861643,27.41208516,2742.1,2741.1,0.1815]
["bitfinex","ETHUSD",1764606861941,26.10427608,2742.1,2741.1,0.1815]
["bitfinex","ETHUSD",1764606862166,4.92184608,2742.1,2741.1,3.82964728]
["bitfinex","ETHUSD",1764606862344,17.33068615,2742.1,2741.2,0.4745]
["bitfinex","ETHUSD",1764606862819,17.90296282,2742.1,2741.2,0.4745]
["bitfinex","ETHUSD",1764606863221,17.12608882,2742.1,2741.2,0.4745]
["bitfinex","ETHUSD",1764606864314,17.98646482,2742.1,2741.2,0.4745]
["bitfinex","ETHUSD",1764606864533,17.61624882,2742.1,2741.2,0.4745]
["bitfinex","ETHUSD",1764606864736,19.43510278,2742.1,2741.2,0.4745]
["bitfinex","ETHUSD",1764606864943,23.08194279,2742.1,2741.1,0.1815]
["bitfinex","ETHUSD",1764606865441,16.49687478,2742.1,2741.2,0.4745]
["bitfinex","ETHUSD",1764606865669,0.57227667,2742.1,2742.0,0.4562]
["bitfinex","ETHUSD",1764606865819,0.0997041,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1764606866248,0.1832,2742.6,2742.0,0.4562]
["bitfinex","ETHUSD",1764606866447,0.36331704,2742.3,2742.1,0.6367]
["bitfinex","ETHUSD",1764606866716,0.36331704,2742.2,2742.1,0.6367]
["bitfinex","ETHUSD",1764606867216,0.593,2742.5,2742.1,1.1112]
["bitfinex","ETHUSD",1764606867217,0.36331704,2742.4,2742.1,1.1112]
["bitfinex","ETHUSD",1764606867445,0.36331704,2742.4,2742.1,0.6367]
["bitfinex","ETHUSD",1764606867745,0.95631704,2742.5,2742.1,0.1815]
["bitfinex","ETHUSD",1764606868042,0.36331704,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1764606869413,0.405504,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1764606869414,0.72559411,2742.2,2742.0,0.4562]
["bitfinex","ETHUSD",1764606869615,0.36331704,2742.2,2742.1,0.1815]
["bitfinex","ETHUSD",1764606870117,0.0997041,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1764606870660,0.36331704,2742.2,2742.0,0.4569]
["bitfinex","ETHUSD",1764606870949,0.405504,2742.4,2742.0,0.4569]
["bitfinex","ETHUSD",1764606871521,0.36331704,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1764606871719,0.95631704,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1764606872466,0.95631704,2742.1,2742.0,0.9798]
["bitfinex","ETHUSD",1764606872467,0.593,2742.1,2742.0,0.9798]
["bitfinex","ETHUSD",1764606872770,0.95631704,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1764606873122,0.593,2742.1,2742.0,0.9798]
["bitfinex","ETHUSD",1764606873322,0.95631704,2742.1,2742.0,0.9798]
["bitfinex","ETHUSD",1764606873524,0.95631704,2742.2,2742.0,0.488]
["bitfinex","ETHUSD",1764606873856,0.36331704,2742.1,2742.0,0.488]
["bitfinex","ETHUSD",1764606874146,0.593,2742.2,2742.0,0.488]
["bitfinex","ETHUSD",1764606874350,0.95631704,2742.2,2742.0,0.488]
["bitfinex","ETHUSD",1764606874546,0.593,2742.2,2742.0,0.488]
["bitfinex","ETHUSD",1764606874755,0.95631704,2742.2,2742.0,0.488]
["bitfinex","ETHUSD",1764606875131,0.407504,2742.5,2742.1,1.174]
["bitfinex","ETHUSD",1764606875132,0.002,2742.5,2742.1,1.174]
["bitfinex","ETHUSD",1764606875327,0.002,2742.5,2742.4,0.487]
["bitfinex","ETHUSD",1764606876229,0.002,2742.5,2742.4,0.9788]
["bitfinex","ETHUSD",1764606877247,0.002,2742.5,2742.4,0.487]
["bitfinex","ETHUSD",1764606877431,0.002,2742.5,2742.4,0.9788]
["bitfinex","ETHUSD",1764606877757,0.002,2742.5,2742.4,4.62524107]
["bitfinex","ETHUSD",1764606878258,0.002,2742.5,2742.4,5.45242093]
["bitfinex","ETHUSD",1764606879654,0.0012,2742.5,2742.4,5.45242093]
["bitfinex","ETHUSD",1764606885627,0.002,2742.8,2742.4,12.74530307]
["bitfinex","ETHUSD",1764606885833,0.002,2742.8,2742.7,0.487]
["bitfinex","ETHUSD",1764606886157,0.002,2742.8,2742.7,1.08]
["bitfinex","ETHUSD",1764606886372,0.002,2742.8,2742.7,1.5718]
["bitfinex","ETHUSD",1764606886862,0.002,2743.1,2742.7,1.5718]
["bitfinex","ETHUSD",1764606887049,0.36331704,2744.4,2743.1,14.5820422]
["bitfinex","ETHUSD",1764606887231,0.4941,2744.5,2744.0,0.487]
["bitfinex","ETHUSD",1764606887232,0.002,2744.5,2744.0,0.487]
["bitfinex","ETHUSD",1764606887662,0.002,2744.5,2744.1,0.1952]
["bitfinex","ETHUSD",1764606887828,0.002,2744.5,2744.4,0.487]
["bitfinex","ETHUSD",1764606888032,0.002,2744.5,2744.1,0.687]
["bitfinex","ETHUSD",1764606888678,0.002,2744.5,2744.2,0.4918]
["bitfinex","ETHUSD",1764606888881,0.002,2744.5,2744.4,0.487]
["bitfinex","ETHUSD",1764606889359,0.002,2744.5,2744.4,4.6225837]
["bitfinex","ETHUSD",1764606889530,0.002,2744.5,2744.4,5.50853251]
["bitfinex","ETHUSD",1764606890130,0.002,2744.8,2744.4,12.79609991]
["bitfinex","ETHUSD",1764606890376,0.002,2744.8,2744.7,0.487]
["bitfinex","ETHUSD",1764606890542,0.002,2744.8,2744.7,1.5718]
["bitfinex","ETHUSD",1764606891461,0.002,2744.8,2744.7,5.21518543]
["bitfinex","ETHUSD",1764606891772,0.002,2744.8,2744.7,0.487]
["bitfinex","ETHUSD",1764606891929,0.002,2744.8,2744.4,7.7793674]
["bitfinex","ETHUSD",1764606892262,0.002,2744.8,2744.7,0.487]
["bitfinex","ETHUSD",1764606893361,0.002,2744.8,2744.7,4.62218543]
["bitfinex","ETHUSD",1764606894334,0.002,2744.8,2744.7,5.21418543]
["bitfinex","ETHUSD",1764606895641,0.002,2744.8,2744.7,0.487]
["bitfinex","ETHUSD",1764606895847,0.002,2744.8,2744.4,0.4918]
["bitfinex","ETHUSD",1764606896044,0.002,2744.8,2744.5,3.64365093]
["bitfinex","ETHUSD",1764606896570,0.002,2744.8,2744.5,7.28730186]
["bitfinex","ETHUSD",1764606896730,0.002,2744.8,2744.7,0.487]
["bitfinex","ETHUSD",1764606897159,0.002,2744.8,2744.7,0.9788]
["bitfinex","ETHUSD",1764606897568,0.002,2744.8,2744.7,4.62218543]
["bitfinex","ETHUSD",1764606897766,0.002,2744.8,2744.7,5.21418543]
["bitfinex","ETHUSD",1764606899165,0.002,2744.8,2744.7,4.62218543]
["bitfinex","ETHUSD",1764606899373,0.002,2744.8,2744.7,5.21418543]
["bitfinex","ETHUSD",1764606899554,0.002,2744.8,2744.7,4.13038543]
["bitfinex","ETHUSD",1764606899760,0.002,2744.8,2744.7,0.487]
["bitfinex","ETHUSD",1764606900372,0.002,2744.8,2744.7,0.9593]
["bitfinex","ETHUSD",1764606900542,0.002,2744.8,2744.6,7.87902486]
["bitfinex","ETHUSD",1764606900543,0.405504,2744.7,2743.8,0.1811]
["bitfinex","ETHUSD",1764606900741,0.1795,2744.7,2743.8,0.1811]
["bitfinex","ETHUSD",1764606901056,0.72559411,2744.4,2743.5,7.76222599]
["bitfinex","ETHUSD",1764606901248,1.28436631,2744.3,2743.6,0.592]
["bitfinex","ETHUSD",1764606901571,0.002,2744.8,2743.6,0.592]
["bitfinex","ETHUSD",1764606901572,0.4862,2744.8,2743.7,7.28942668]
["bitfinex","ETHUSD",1764606901787,0.4862,2744.8,2743.7,7.76172668]
["bitfinex","ETHUSD",1764606901788,0.36531704,2744.8,2743.7,7.76172668]
["bitfinex","ETHUSD",1764606901966,0.407504,2744.8,2743.8,0.4723]
["bitfinex","ETHUSD",1764606902287,0.407504,2744.8,2743.7,10.93414002]
["bitfinex","ETHUSD",1764606902288,0.84751704,2744.7,2743.7,3.64471334]
["bitfinex","ETHUSD",1764606902492,0.0997041,2744.4,2743.5,4.11722379]
["bitfinex","ETHUSD",1764606902681,0.84771408,2744.4,2743.6,0.592]
["bitfinex","ETHUSD",1764606903359,0.84771408,2744.4,2743.5,7.76220283]
["bitfinex","ETHUSD",1764606903558,0.84771408,2744.4,2743.5,8.35420283]
["bitfinex","ETHUSD",1764606903859,0.0997041,2744.1,2743.2,3.84051082]
["bitfinex","ETHUSD",1764606904058,0.72559411,2743.9,2743.0,3.64562386]
["bitfinex","ETHUSD",1764606904256,1.02831408,2743.8,2742.9,4.11801811]
["bitfinex","ETHUSD",1764606904460,1.02831408,2743.8,2742.9,0.4723]
["bitfinex","ETHUSD",1764606904759,0.1812,2744.0,2743.0,0.4723]
["bitfinex","ETHUSD",1764606904959,0.6654,2744.0,2743.1,0.1811]
["bitfinex","ETHUSD",1764606905159,0.0997041,2743.9,2743.1,0.1811]
["bitfinex","ETHUSD",1764606905360,0.5839041,2743.9,2743.1,0.79449456]
["bitfinex","ETHUSD",1764606905570,0.36351408,2743.7,2743.1,0.79449456]
["bitfinex","ETHUSD",1764606905778,0.4842,2743.9,2743.2,3.64537766]
["bitfinex","ETHUSD",1764606905982,0.36351408,2743.7,2743.2,3.64537766]
["bitfinex","ETHUSD",1764606906184,0.4842,2743.9,2742.7,0.4723]
["bitfinex","ETHUSD",1764606906185,0.84771408,2743.9,2742.7,0.4723]
["bitfinex","ETHUSD",1764606906380,0.76901808,2743.7,2742.8,3.64587879]
["bitfinex","ETHUSD",1764606906585,0.0997041,2743.4,2742.5,4.23820707]
["bitfinex","ETHUSD",1764606906786,0.72559411,2743.4,2742.5,4.23820707]
["bitfinex","ETHUSD",1764606906993,0.36351408,2743.3,2742.5,8.35566589]
["bitfinex","ETHUSD",1764606907382,0.36351408,2743.4,2742.5,8.82796589]
["bitfinex","ETHUSD",1764606907584,0.36351408,2743.3,2742.5,8.82796589]
["bitfinex","ETHUSD",1764606907992,0.4842,2743.5,2742.5,8.82796589]
["bitfinex","ETHUSD",1764606908194,0.36351408,2743.4,2742.5,8.82796589]
["bitfinex","ETHUSD",1764606908507,0.4257,2742.6,2742.4,0.001]
["bitfinex","ETHUSD",1764606908691,0.0997041,2742.8,2742.4,0.001]
["bitfinex","ETHUSD",1764606908998,0.1806,2742.8,2742.4,0.001]
["bitfinex","ETHUSD",1764606909618,0.2445,2742.5,2742.4,0.001]
["bitfinex","ETHUSD",1764606910716,0.7263,2742.5,2742.4,0.001]
["bitfinex","ETHUSD",1764606911013,1.66174159,2742.5,2742.4,0.001]
["bitfinex","ETHUSD",1764606911919,0.1806,2742.8,2742.4,0.001]
["bitfinex","ETHUSD",1764606912334,0.6654,2743.0,2742.4,0.001]
["bitfinex","ETHUSD",1764606912488,0.86804181,2743.0,2742.4,0.001]
["bitfinex","ETHUSD",1764606912906,0.36351408,2742.8,2742.4,0.001]
["bitfinex","ETHUSD",1764606913532,6.45,2742.9,2742.4,0.001]
["bitfinex","ETHUSD",1764606913742,0.4546,2742.5,2742.4,0.001]
["bitfinex","ETHUSD",1764606914047,0.72559411,2742.8,2742.4,0.001]
["bitfinex","ETHUSD",1764606914246,0.72559411,2742.8,2742.5,0.4723]
["bitfinex","ETHUSD",1764606914408,0.72559411,2742.8,2742.4,0.4719]
["bitfinex","ETHUSD",1764606914409,0.72559411,2742.8,2742.4,0.001]
["bitfinex","ETHUSD",1764606914833,0.592,2743.1,2742.4,0.4733]
["bitfinex","ETHUSD",1764606914834,0.95551408,2743.1,2742.4,0.4733]
["bitfinex","ETHUSD",1764606915016,0.592,2743.1,2742.4,0.4733]
["bitfinex","ETHUSD",1764606915217,0.95551408,2743.1,2742.4,0.4733]
["bitfinex","ETHUSD",1764606915424,0.77652181,2743.1,2742.4,0.001]
["bitfinex","ETHUSD",1764606916249,0.95551408,2743.1,2742.4,0.001]
["bitfinex","ETHUSD",1764606916455,0.592,2743.1,2742.4,0.001]
["bitfinex","ETHUSD",1764606916664,0.95551408,2743.1,2742.4,0.001]
["bitfinex","ETHUSD",1764606916832,0.95551408,2743.1,2742.4,7.29388214]
["bitfinex","ETHUSD",1764606917136,3.64478494,2743.7,2742.4,7.29388214]
["bitfinex","ETHUSD",1764606917137,0.4842,2743.8,2742.5,0.4723]
["bitfinex","ETHUSD",1764606917336,0.405504,2743.5,2742.6,0.83581821]
["bitfinex","ETHUSD",1764606917529,0.22322183,2743.5,2742.6,0.83581821]
["bitfinex","ETHUSD",1764606917731,0.36351408,2743.3,2742.6,0.83581821]
["bitfinex","ETHUSD",1764606918106,0.70742183,2743.5,2742.6,0.83581821]
["bitfinex","ETHUSD",1764606918310,0.84771408,2743.2,2742.5,0.592]
["bitfinex","ETHUSD",1764606918944,0.84771408,2743.2,2742.4,0.001]
["bitfinex","ETHUSD",1764606919313,4.59246753,2745.9,2742.5,0.4723]
["bitfinex","ETHUSD",1764606919314,0.4842,2743.5,2742.5,0.4723]
["bitfinex","ETHUSD",1764606919517,0.84771408,2743.5,2742.5,0.4723]
["bitfinex","ETHUSD",1764606919724,0.4842,2743.5,2742.5,0.4723]
["bitfinex","ETHUSD",1764606919913,0.4842,2743.4,2742.5,1.0643]
["bitfinex","ETHUSD",1764606920247,0.36351408,2743.5,2742.5,1.0643]
["bitfinex","ETHUSD",1764606920455,0.36351408,2743.5,2742.6,0.4723]
["bitfinex","ETHUSD",1764606920853,1.0762,2743.7,2742.6,0.4723]
["bitfinex","ETHUSD",1764606920854,0.36351408,2743.7,2742.6,0.4723]
["bitfinex","ETHUSD",1764606921057,0.36351408,2743.7,2742.7,10.93812666]
["bitfinex","ETHUSD",1764606921264,0.36351408,2743.7,2742.8,1.61334267]
["bitfinex","ETHUSD",1764606921467,0.36351408,2743.5,2742.8,1.14104267]
["bitfinex","ETHUSD",1764606921630,0.36351408,2743.5,2742.7,7.29208444]
["bitfinex","ETHUSD",1764606922155,0.405504,2743.7,2742.8,0.4723]
["bitfinex","ETHUSD",1764606922465,0.76901808,2743.7,2742.8,0.4723]
["bitfinex","ETHUSD",1764606923063,1.25321808,2743.7,2742.9,7.29155272]
["bitfinex","ETHUSD",1764606923426,0.405504,2743.7,2742.9,7.29155272]
["bitfinex","ETHUSD",1764606923641,0.76901808,2743.7,2743.0,0.72915527]
["bitfinex","ETHUSD",1764606924062,1.25321808,2743.7,2743.0,0.72915527]
["bitfinex","ETHUSD",1764606925127,0.4546,2743.1,2742.4,0.001]
["bitfinex","ETHUSD",1764606925330,0.0027,2743.0,2742.4,0.001]
["bitfinex","ETHUSD",1764606925646,0.36621408,2743.0,2742.4,3.6474277]
["bitfinex","ETHUSD",1764606925826,0.1798,2742.9,2742.4,7.29386877]
["bitfinex","ETHUSD",1764606926346,0.592,2743.4,2742.4,7.29386877]
["bitfinex","ETHUSD",1764606926347,0.95551408,2743.4,2742.8,0.4709]
["bitfinex","ETHUSD",1764606926659,0.592,2743.4,2742.9,0.4709]
["bitfinex","ETHUSD",1764606926953,0.592,2743.4,2742.6,1.67276098]
["bitfinex","ETHUSD",1764606927170,0.889704,2743.3,2742.4,4.23938007]
["bitfinex","ETHUSD",1764606927341,0.76901808,2743.3,2742.5,0.4723]
["bitfinex","ETHUSD",1764606927676,0.57185839,2743.8,2743.2,0.652]
["bitfinex","ETHUSD",1764606927824,0.57185839,2743.8,2742.4,3.64738007]
["bitfinex","ETHUSD",1764606927825,2.529899,2743.7,2742.4,3.64738007]
["bitfinex","ETHUSD",1764606928054,2.529899,2743.7,2742.5,0.4723]
["bitfinex","ETHUSD",1764606928055,0.405504,2743.5,2742.5,0.4723]
["bitfinex","ETHUSD",1764606928255,0.889704,2743.6,2742.5,0.4723]
["bitfinex","ETHUSD",1764606928478,0.405504,2743.4,2742.5,0.4723]
["bitfinex","ETHUSD",1764606928992,0.36351408,2743.3,2742.5,0.4733]
["bitfinex","ETHUSD",1764606929283,0.36351408,2743.3,2742.5,5.26079954]
["bitfinex","ETHUSD",1764606929458,0.4911,2743.2,2742.5,7.29354211]
["bitfinex","ETHUSD",1764606929781,0.85461408,2743.2,2742.5,7.29354211]
["bitfinex","ETHUSD",1764606930283,0.4911,2743.2,2742.5,7.29354211]
["bitfinex","ETHUSD",1764606930779,0.76901808,2743.5,2742.6,0.4841]
["bitfinex","ETHUSD",1764606931283,0.405504,2743.5,2742.7,3.64604222]
["bitfinex","ETHUSD",1764606931498,0.4368,2742.7,2742.5,0.001]
["bitfinex","ETHUSD",1764606931791,0.4368,2742.7,2742.5,3.64729471]
["bitfinex","ETHUSD",1764606931951,0.0047,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764606934588,0.83971408,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764606934764,1.83721808,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764606934962,2.03912989,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764606935653,12.75608989,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764606935856,4.28079689,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764606936067,5.931459,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764606936889,24.16258064,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764606937053,22.65020364,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764606937254,14.07255348,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764606937455,12.50161664,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764606937868,15.77157464,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764606938160,12.12539948,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764606938369,15.30683464,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1764606938572,11.89632721,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764606938753,22.42033221,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764606939099,22.89183221,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764606939258,9.64203421,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764606939459,15.29749292,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764606939877,21.48434192,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764606940903,1.13109811,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1764606941071,13.657962,2741.6,2740.5,0.001]
["bitfinex","ETHUSD",1764606941276,18.32725906,2741.5,2740.5,0.001]
["bitfinex","ETHUSD",1764606941590,0.36351408,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764606941761,1.24280625,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764606941963,0.405504,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764606942258,0.569604,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764606942459,0.93310625,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764606943173,1.40160625,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764606943384,1.13246688,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764606944067,0.56286288,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764606944269,0.36350225,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764606944491,0.592,2740.7,2740.5,0.001]
["bitfinex","ETHUSD",1764606944759,0.0997041,2740.7,2740.5,0.001]
["bitfinex","ETHUSD",1764606945319,1.51320625,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764606946009,0.63810225,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764606946174,2.23880036,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764606946364,3.2138404,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764606946563,9.6638404,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764606946768,9.1942404,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764606947786,9.1942404,2740.6,2740.5,0.9369]
["bitfinex","ETHUSD",1764606947787,7.17559411,2740.6,2740.5,0.9369]
["bitfinex","ETHUSD",1764606947971,6.45,2740.6,2740.5,0.9369]
["bitfinex","ETHUSD",1764606948378,0.592,2741.3,2740.5,0.9369]
["bitfinex","ETHUSD",1764606948573,0.592,2741.3,2740.6,0.4841]
["bitfinex","ETHUSD",1764606948775,0.36369929,2741.5,2740.6,0.4841]
["bitfinex","ETHUSD",1764606949080,0.83519929,2741.5,2740.6,0.4841]
["bitfinex","ETHUSD",1764606949282,0.72559411,2741.3,2740.5,0.001]
["bitfinex","ETHUSD",1764606949482,0.76920329,2741.1,2740.5,0.001]
["bitfinex","ETHUSD",1764606950102,0.36369929,2740.8,2740.5,0.001]
["bitfinex","ETHUSD",1764606950714,0.592,2741.2,2740.7,0.4518]
["bitfinex","ETHUSD",1764606950923,0.592,2741.2,2741.1,0.4518]
["bitfinex","ETHUSD",1764606951221,14.958816,2741.5,2741.1,0.6347]
["bitfinex","ETHUSD",1764606951389,1.4958816,2741.4,2741.1,0.6347]
["bitfinex","ETHUSD",1764606951589,0.77180217,2741.9,2741.2,0.4841]
["bitfinex","ETHUSD",1764606951805,0.77180217,2741.9,2741.3,0.4518]
["bitfinex","ETHUSD",1764606952177,0.77180217,2741.9,2741.3,0.9359]
["bitfinex","ETHUSD",1764606952576,0.77180217,2741.9,2741.4,0.4841]
["bitfinex","ETHUSD",1764606953632,0.77180217,2741.9,2741.3,3.6477926]
["bitfinex","ETHUSD",1764606953633,0.86000217,2741.9,2741.3,3.6477926]
["bitfinex","ETHUSD",1764606953792,0.86000217,2741.9,2740.6,3.64883602]
["bitfinex","ETHUSD",1764606953793,0.0997041,2741.4,2740.6,3.64883602]
["bitfinex","ETHUSD",1764606953996,1.469004,2741.8,2740.6,8.56007008]
["bitfinex","ETHUSD",1764606954307,1.31759411,2741.8,2740.7,0.4841]
["bitfinex","ETHUSD",1764606954624,0.592,2741.8,2740.7,0.4841]
["bitfinex","ETHUSD",1764606955616,0.95569929,2741.8,2740.8,11.53770928]
["bitfinex","ETHUSD",1764606955782,0.95569929,2741.8,2740.9,1.20218093]
["bitfinex","ETHUSD",1764606955982,0.95569929,2741.8,2740.9,1.68628093]
["bitfinex","ETHUSD",1764606956209,0.95569929,2741.8,2741.0,0.4841]
["bitfinex","ETHUSD",1764606956602,0.95569929,2741.8,2741.1,0.1829]
["bitfinex","ETHUSD",1764606956805,0.592,2741.8,2741.1,0.1829]
["bitfinex","ETHUSD",1764606957128,0.592,2741.8,2741.2,0.4841]
["bitfinex","ETHUSD",1764606957483,0.592,2741.8,2741.3,3.64790427]
["bitfinex","ETHUSD",1764606957680,0.592,2741.8,2741.3,7.29580854]
["bitfinex","ETHUSD",1764606957892,0.592,2741.8,2741.4,0.4841]
["bitfinex","ETHUSD",1764606958695,0.405504,2742.3,2741.7,0.4518]
["bitfinex","ETHUSD",1764606959013,0.76920329,2742.1,2741.4,0.4841]
["bitfinex","ETHUSD",1764606959808,0.76920329,2742.1,2741.5,3.64763815]
["bitfinex","ETHUSD",1764606960174,0.5721997,2742.2,2742.0,0.4916]
["bitfinex","ETHUSD",1764606960378,0.5721997,2742.2,2741.6,0.4803]
["bitfinex","ETHUSD",1764606960379,6.45,2742.5,2742.1,0.6764]
["bitfinex","ETHUSD",1764606960587,6.45,2742.5,2742.4,0.4916]
["bitfinex","ETHUSD",1764606960788,0.72559411,2742.4,2741.6,0.77794411]
["bitfinex","ETHUSD",1764606960978,0.72559411,2742.4,2741.2,0.4803]
["bitfinex","ETHUSD",1764606960979,0.2634,2742.3,2741.2,0.4803]
["bitfinex","ETHUSD",1764606961195,0.2634,2742.3,2741.2,7.77635712]
["bitfinex","ETHUSD",1764606961196,0.405504,2742.2,2741.2,7.77635712]
["bitfinex","ETHUSD",1764606961510,0.405504,2742.2,2741.2,4.12831977]
["bitfinex","ETHUSD",1764606961511,0.76920329,2742.2,2741.2,4.12831977]
["bitfinex","ETHUSD",1764606961740,1.24170329,2742.2,2741.2,7.77635712]
["bitfinex","ETHUSD",1764606962208,0.36369929,2742.0,2741.2,7.77635712]
["bitfinex","ETHUSD",1764606962415,0.4725,2742.1,2741.2,7.77635712]
["bitfinex","ETHUSD",1764606962614,0.72559411,2741.9,2741.2,7.77635712]
["bitfinex","ETHUSD",1764606963293,0.72559411,2741.9,2741.3,0.4803]
["bitfinex","ETHUSD",1764606963611,0.72559411,2741.9,2741.8,0.4916]
["bitfinex","ETHUSD",1764606963812,6.45,2742.0,2741.8,7.78607808]
["bitfinex","ETHUSD",1764606963988,0.95569929,2742.9,2741.9,1.5639]
["bitfinex","ETHUSD",1764606964190,0.592,2742.9,2741.9,1.5639]
["bitfinex","ETHUSD",1764606964396,0.95569929,2742.9,2742.0,0.4803]
["bitfinex","ETHUSD",1764606964590,0.95569929,2742.9,2742.1,0.1848]
["bitfinex","ETHUSD",1764606965008,0.95569929,2742.9,2741.7,7.29463185]
["bitfinex","ETHUSD",1764606965009,0.2634,2742.2,2741.7,7.29463185]
["bitfinex","ETHUSD",1764606965319,0.2634,2742.2,2741.4,0.4803]
["bitfinex","ETHUSD",1764606965320,0.62909929,2742.2,2741.5,3.6475156]
["bitfinex","ETHUSD",1764606965521,0.002,2742.2,2741.5,7.29515375]
["bitfinex","ETHUSD",1764606965721,0.002,2742.2,2741.7,3.64737206]
["bitfinex","ETHUSD",1764606966222,0.002,2742.2,2741.7,7.77504412]
["bitfinex","ETHUSD",1764606966526,0.002,2742.2,2741.8,0.4803]
["bitfinex","ETHUSD",1764606967926,0.002,2742.2,2742.1,0.4916]
["bitfinex","ETHUSD",1764606968133,0.002,2742.2,2741.9,3.64710602]
["bitfinex","ETHUSD",1764606968431,0.002,2742.2,2741.7,7.29467014]
["bitfinex","ETHUSD",1764606968598,0.002,2742.2,2741.7,7.77497014]
["bitfinex","ETHUSD",1764606968926,0.002,2742.2,2741.7,4.12759808]
["bitfinex","ETHUSD",1764606969128,0.4725,2742.1,2741.5,4.23958424]
["bitfinex","ETHUSD",1764606969424,0.72559411,2742.0,2741.5,7.88722239]
["bitfinex","ETHUSD",1764606969627,0.72559411,2742.0,2741.6,0.4803]
["bitfinex","ETHUSD",1764606969811,0.72559411,2742.0,2741.9,0.4916]
["bitfinex","ETHUSD",1764606970224,0.72559411,2742.0,2741.9,0.9719]
["bitfinex","ETHUSD",1764606970628,0.72559411,2742.0,2741.7,7.29474412]
["bitfinex","ETHUSD",1764606971035,0.72559411,2742.0,2741.7,7.77504412]
["bitfinex","ETHUSD",1764606971420,0.72559411,2742.0,2741.9,0.4916]
["bitfinex","ETHUSD",1764606971622,6.45,2742.1,2741.9,0.4916]
["bitfinex","ETHUSD",1764606971822,0.002,2742.2,2742.1,3.64684001]
["bitfinex","ETHUSD",1764606972022,0.002,2742.2,2742.1,4.91424001]
["bitfinex","ETHUSD",1764606972222,0.002,2742.2,2742.1,5.39454001]
["bitfinex","ETHUSD",1764606972424,0.002,2742.2,2742.1,6.29868939]
["bitfinex","ETHUSD",1764606972744,0.002,2742.5,2742.1,13.59236941]
["bitfinex","ETHUSD",1764606972926,0.002,2742.5,2742.4,0.4916]
["bitfinex","ETHUSD",1764606973744,0.002,2742.5,2742.4,0.9719]
["bitfinex","ETHUSD",1764606973944,0.002,2742.5,2742.4,4.61834107]
["bitfinex","ETHUSD",1764606974443,0.002,2742.5,2742.4,0.4916]
["bitfinex","ETHUSD",1764606974811,0.002,2742.5,2742.4,4.13804107]
["bitfinex","ETHUSD",1764606976934,0.002,2742.5,2742.4,5.50393241]
["bitfinex","ETHUSD",1764606978230,0.002,2742.5,2741.9,7.29421204]
["bitfinex","ETHUSD",1764606978231,0.2765,2742.5,2741.9,7.29421204]
["bitfinex","ETHUSD",1764606978414,0.002,2742.5,2741.9,7.77451204]
["bitfinex","ETHUSD",1764606978607,0.002,2742.5,2742.4,0.4916]
["bitfinex","ETHUSD",1764606979209,0.002,2742.5,2742.0,1.0713]
["bitfinex","ETHUSD",1764606979210,0.002,2742.5,2742.1,0.4803]
["bitfinex","ETHUSD",1764606979517,0.4745,2742.5,2741.9,3.64710602]
["bitfinex","ETHUSD",1764606979825,0.405504,2742.4,2741.1,0.1829]
["bitfinex","ETHUSD",1764606980024,0.405504,2742.4,2741.2,4.71923385]
["bitfinex","ETHUSD",1764606980025,0.2745,2742.0,2741.2,4.71923385]
["bitfinex","ETHUSD",1764606980226,0.405504,2742.4,2741.2,12.01530855]
["bitfinex","ETHUSD",1764606980227,0.405504,2742.3,2741.2,12.01530855]
["bitfinex","ETHUSD",1764606980539,0.878004,2742.3,2741.3,0.4803]
["bitfinex","ETHUSD",1764606980736,0.36369929,2742.2,2741.3,0.4803]
["bitfinex","ETHUSD",1764606980940,0.878004,2742.3,2741.3,0.4803]
["bitfinex","ETHUSD",1764606981139,0.878004,2742.3,2741.3,1.82210294]
["bitfinex","ETHUSD",1764606981304,0.002,2742.5,2741.1,0.1829]
["bitfinex","ETHUSD",1764606981305,0.4725,2742.2,2741.1,0.1829]
["bitfinex","ETHUSD",1764606981510,0.4725,2742.2,2740.8,7.29713952]
["bitfinex","ETHUSD",1764606981511,0.0997041,2741.7,2740.8,7.29713952]
["bitfinex","ETHUSD",1764606981704,0.0997041,2741.7,2740.8,7.88813952]
["bitfinex","ETHUSD",1764606981910,0.0999,2741.8,2740.8,10.94570928]
["bitfinex","ETHUSD",1764606982118,0.36369929,2741.7,2741.0,7.29660706]
["bitfinex","ETHUSD",1764606982817,0.36369929,2741.7,2741.3,0.001]
["bitfinex","ETHUSD",1764606983545,0.83619929,2741.7,2741.3,0.001]
["bitfinex","ETHUSD",1764606985740,0.3554,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764606986441,0.0999,2741.8,2741.3,0.001]
["bitfinex","ETHUSD",1764606986442,0.36369929,2741.7,2741.3,0.001]
["bitfinex","ETHUSD",1764606987239,0.83619929,2741.7,2741.3,0.001]
["bitfinex","ETHUSD",1764606987438,0.4725,2741.7,2741.3,0.001]
["bitfinex","ETHUSD",1764606987642,0.36369929,2741.9,2741.3,0.4813]
["bitfinex","ETHUSD",1764606987847,8.324091,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764606988052,9.3242155,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764606988252,0.76920329,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764606988418,0.76920329,2741.1,2740.0,0.001]
["bitfinex","ETHUSD",1764606988419,0.36369929,2740.6,2740.0,0.001]
["bitfinex","ETHUSD",1764606988752,16.5773964,2740.6,2740.0,0.001]
["bitfinex","ETHUSD",1764606988926,20.53830604,2740.6,2740.0,0.001]
["bitfinex","ETHUSD",1764606989840,0.72559411,2740.2,2740.0,0.001]
["bitfinex","ETHUSD",1764606990041,23.2857274,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764606990248,15.2805564,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764606990423,20.87503754,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764606990621,18.52836654,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764606991149,18.63887654,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764606991320,18.63887654,2740.1,2739.2,0.001]
["bitfinex","ETHUSD",1764606991321,0.76920329,2739.6,2739.2,0.001]
["bitfinex","ETHUSD",1764606991519,13.7661764,2739.6,2739.2,0.001]
["bitfinex","ETHUSD",1764606991794,12.3238855,2739.6,2739.2,0.001]
["bitfinex","ETHUSD",1764606991918,5.4381435,2739.6,2739.2,0.001]
["bitfinex","ETHUSD",1764606992320,7.0782744,2739.6,2739.2,0.001]
["bitfinex","ETHUSD",1764606992553,0.639704,2739.3,2738.5,0.001]
["bitfinex","ETHUSD",1764606992750,19.1162224,2739.0,2738.5,0.001]
["bitfinex","ETHUSD",1764606993059,19.9599224,2739.0,2738.5,0.001]
["bitfinex","ETHUSD",1764606993220,20.4478224,2739.0,2738.5,0.001]
["bitfinex","ETHUSD",1764606993423,24.0088274,2739.0,2738.5,0.001]
["bitfinex","ETHUSD",1764606993843,24.58167575,2739.0,2738.5,0.001]
["bitfinex","ETHUSD",1764606994041,26.03645505,2739.0,2738.5,0.001]
["bitfinex","ETHUSD",1764606994219,21.37148655,2739.0,2738.5,0.001]
["bitfinex","ETHUSD",1764606994422,29.73742255,2739.0,2738.5,0.001]
["bitfinex","ETHUSD",1764606994623,1.4947974,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764606994866,15.40190444,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764606995151,16.34115889,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764606995536,16.34435989,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764606996154,7.09934889,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764606996651,5.85253354,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764606996855,6.38384054,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764606997454,6.06029554,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764606997652,5.67736454,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764606997854,7.98931854,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764606998552,8.72531854,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764606998753,2.24639444,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764606998945,4.76406444,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764606999148,18.96564398,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764606999366,22.72742444,2738.3,2738.2,0.001]
["bitfinex","ETHUSD",1764606999649,0.36389633,2737.4,2736.8,0.1876]
["bitfinex","ETHUSD",1764606999980,0.36389633,2737.4,2736.9,0.4967]
["bitfinex","ETHUSD",1764607000347,0.405504,2737.3,2736.8,0.1876]
["bitfinex","ETHUSD",1764607000547,0.0956,2736.9,2736.2,0.1876]
["bitfinex","ETHUSD",1764607000850,0.95489633,2736.9,2736.2,0.1876]
["bitfinex","ETHUSD",1764607001070,0.405504,2736.7,2735.9,0.1876]
["bitfinex","ETHUSD",1764607001279,0.405504,2736.7,2734.7,3.84426074]
["bitfinex","ETHUSD",1764607001280,0.405504,2736.4,2735.6,0.1876]
["bitfinex","ETHUSD",1764607001479,0.405504,2736.2,2735.6,0.1876]
["bitfinex","ETHUSD",1764607001697,0.591,2736.6,2735.7,0.4967]
["bitfinex","ETHUSD",1764607001978,0.4902,2737.7,2736.2,0.453]
["bitfinex","ETHUSD",1764607002141,0.405504,2737.3,2736.5,0.453]
["bitfinex","ETHUSD",1764607002345,0.76940033,2737.3,2736.6,3.6541694]
["bitfinex","ETHUSD",1764607002542,0.895704,2737.3,2736.6,0.77615187]
["bitfinex","ETHUSD",1764607002776,1.13109811,2737.0,2736.1,0.1876]
["bitfinex","ETHUSD",1764607002949,0.405504,2736.4,2735.7,0.4967]
["bitfinex","ETHUSD",1764607003157,0.405504,2736.6,2735.7,0.4967]
["bitfinex","ETHUSD",1764607003355,0.1491,2736.7,2735.7,0.4967]
["bitfinex","ETHUSD",1764607003356,0.36389633,2736.2,2735.7,0.4967]
["bitfinex","ETHUSD",1764607003557,0.76940033,2736.4,2735.7,0.4967]
["bitfinex","ETHUSD",1764607003779,0.36389633,2736.2,2735.7,0.4967]
["bitfinex","ETHUSD",1764607003950,0.746704,2735.8,2735.1,0.6843]
["bitfinex","ETHUSD",1764607004155,0.76940033,2735.6,2734.7,0.1876]
["bitfinex","ETHUSD",1764607004359,1.0798,2735.7,2734.7,0.1876]
["bitfinex","ETHUSD",1764607004682,0.405504,2735.6,2734.7,5.09113666]
["bitfinex","ETHUSD",1764607004887,0.592,2735.5,2734.7,7.99771197]
["bitfinex","ETHUSD",1764607005049,0.592,2735.5,2734.8,0.4967]
["bitfinex","ETHUSD",1764607005251,0.1932,2736.1,2735.4,0.6406]
["bitfinex","ETHUSD",1764607005480,0.592,2736.2,2735.5,0.453]
["bitfinex","ETHUSD",1764607005788,0.60491221,2736.1,2735.4,0.1876]
["bitfinex","ETHUSD",1764607005982,0.405504,2736.1,2735.3,0.4967]
["bitfinex","ETHUSD",1764607006281,0.76940033,2736.1,2735.3,0.4967]
["bitfinex","ETHUSD",1764607006482,0.0997041,2735.8,2735.3,4.15258938]
["bitfinex","ETHUSD",1764607006987,0.19113721,2737.3,2736.0,0.453]
["bitfinex","ETHUSD",1764607007150,0.592,2736.9,2736.1,0.453]
["bitfinex","ETHUSD",1764607007354,0.36389633,2736.8,2736.1,0.453]
["bitfinex","ETHUSD",1764607007652,0.36389633,2736.8,2736.2,0.1876]
["bitfinex","ETHUSD",1764607007853,0.592,2736.9,2736.2,0.1876]
["bitfinex","ETHUSD",1764607007854,0.95589633,2736.9,2736.2,0.1876]
["bitfinex","ETHUSD",1764607008054,0.95589633,2736.9,2735.2,0.1876]
["bitfinex","ETHUSD",1764607008055,0.1491,2736.3,2735.2,0.1876]
["bitfinex","ETHUSD",1764607008288,0.405504,2736.1,2735.2,0.1876]
["bitfinex","ETHUSD",1764607008461,0.36389633,2735.7,2735.2,0.1876]
["bitfinex","ETHUSD",1764607008651,0.405504,2736.1,2735.2,4.34031459]
["bitfinex","ETHUSD",1764607008857,0.36389633,2736.0,2735.2,5.13995865]
["bitfinex","ETHUSD",1764607009072,0.592,2736.1,2735.3,0.4967]
["bitfinex","ETHUSD",1764607009489,0.6917041,2736.1,2735.3,0.4967]
["bitfinex","ETHUSD",1764607009695,0.592,2736.1,2736.0,0.453]
["bitfinex","ETHUSD",1764607009877,0.36389633,2736.5,2736.0,0.453]
["bitfinex","ETHUSD",1764607010187,0.592,2736.8,2736.1,0.6843]
["bitfinex","ETHUSD",1764607010388,0.592,2736.8,2736.4,0.453]
["bitfinex","ETHUSD",1764607010682,0.592,2736.8,2736.4,4.10740041]
["bitfinex","ETHUSD",1764607010886,0.36389633,2736.9,2736.4,8.25853689]
["bitfinex","ETHUSD",1764607011071,0.36389633,2737.1,2736.8,0.453]
["bitfinex","ETHUSD",1764607011271,0.95589633,2737.3,2736.8,0.453]
["bitfinex","ETHUSD",1764607011480,0.36389633,2737.2,2736.8,0.4967]
["bitfinex","ETHUSD",1764607011652,0.3412,2736.9,2736.2,0.4967]
["bitfinex","ETHUSD",1764607011852,0.405504,2736.8,2736.1,0.1876]
["bitfinex","ETHUSD",1764607012055,0.36389633,2736.6,2736.1,0.1876]
["bitfinex","ETHUSD",1764607012487,0.405504,2737.1,2736.1,4.33902065]
["bitfinex","ETHUSD",1764607012657,0.0997041,2736.7,2736.1,7.99385782]
["bitfinex","ETHUSD",1764607012859,0.36389633,2736.8,2736.2,0.4967]
["bitfinex","ETHUSD",1764607014190,0.405504,2736.8,2736.2,0.4967]
["bitfinex","ETHUSD",1764607014485,0.76940033,2736.8,2736.3,3.65457003]
["bitfinex","ETHUSD",1764607014886,0.76940033,2736.8,2736.3,4.15127003]
["bitfinex","ETHUSD",1764607015086,0.76940033,2736.8,2736.3,3.65457003]
["bitfinex","ETHUSD",1764607015385,0.405504,2736.8,2736.4,0.4967]
["bitfinex","ETHUSD",1764607015589,0.0997041,2737.0,2736.7,0.453]
["bitfinex","ETHUSD",1764607015795,0.36389633,2737.1,2736.7,0.9497]
["bitfinex","ETHUSD",1764607016088,0.36389633,2737.4,2736.7,0.9497]
["bitfinex","ETHUSD",1764607016288,0.36389633,2737.4,2737.0,0.453]
["bitfinex","ETHUSD",1764607016691,0.592,2737.7,2737.3,0.453]
["bitfinex","ETHUSD",1764607016858,0.592,2737.7,2737.1,0.6843]
["bitfinex","ETHUSD",1764607016859,0.95589633,2737.7,2737.1,0.6843]
["bitfinex","ETHUSD",1764607017064,0.4902,2738.2,2737.1,0.6843]
["bitfinex","ETHUSD",1764607017065,0.19940821,2738.2,2737.6,0.453]
["bitfinex","ETHUSD",1764607017298,0.57316783,2738.3,2737.7,0.4967]
["bitfinex","ETHUSD",1764607017473,0.0997041,2738.1,2737.6,0.453]
["bitfinex","ETHUSD",1764607017671,0.57316783,2738.3,2737.6,0.453]
["bitfinex","ETHUSD",1764607017878,0.36389633,2738.1,2737.6,0.453]
["bitfinex","ETHUSD",1764607018194,0.36389633,2738.1,2737.6,0.9497]
["bitfinex","ETHUSD",1764607018400,0.36389633,2738.1,2737.2,0.4967]
["bitfinex","ETHUSD",1764607018571,0.405504,2738.0,2737.2,0.4967]
["bitfinex","ETHUSD",1764607018890,0.36389633,2738.1,2737.3,7.30646986]
["bitfinex","ETHUSD",1764607019301,0.36389633,2738.1,2737.4,0.4967]
["bitfinex","ETHUSD",1764607019671,0.57236783,2738.3,2738.0,0.453]
["bitfinex","ETHUSD",1764607019876,0.57236783,2738.3,2737.4,0.4967]
["bitfinex","ETHUSD",1764607020070,0.57236783,2738.3,2737.5,1.14564048]
["bitfinex","ETHUSD",1764607020267,0.57236783,2738.3,2738.2,0.654]
["bitfinex","ETHUSD",1764607020895,0.57236783,2738.3,2737.9,4.11736778]
["bitfinex","ETHUSD",1764607021099,0.002,2738.2,2737.8,3.65250917]
["bitfinex","ETHUSD",1764607021267,0.002,2738.2,2737.9,0.465]
["bitfinex","ETHUSD",1764607021462,0.002,2738.2,2738.1,0.465]
["bitfinex","ETHUSD",1764607021878,0.002,2738.2,2738.1,0.93]
["bitfinex","ETHUSD",1764607022687,0.002,2738.5,2738.1,5.17416756]
["bitfinex","ETHUSD",1764607022869,0.002,2738.5,2738.4,0.465]
["bitfinex","ETHUSD",1764607023277,0.002,2738.5,2738.4,0.93]
["bitfinex","ETHUSD",1764607025171,0.002,2738.5,2738.4,0.465]
["bitfinex","ETHUSD",1764607025888,0.002,2738.5,2738.4,1.34168283]
["bitfinex","ETHUSD",1764607026095,0.002,2738.5,2738.4,0.93]
["bitfinex","ETHUSD",1764607026417,0.002,2738.5,2738.4,0.465]
["bitfinex","ETHUSD",1764607027109,0.002,2738.5,2738.4,4.11676745]
["bitfinex","ETHUSD",1764607027286,0.002,2738.5,2738.4,4.58176745]
["bitfinex","ETHUSD",1764607027688,0.002,2738.7,2738.4,18.66270783]
["bitfinex","ETHUSD",1764607027996,0.002,2738.7,2738.6,0.465]
["bitfinex","ETHUSD",1764607028397,0.002,2738.7,2738.6,0.93]
["bitfinex","ETHUSD",1764607029383,0.002,2738.7,2738.6,4.58150076]
["bitfinex","ETHUSD",1764607029673,0.002,2739.3,2738.6,4.58150076]
["bitfinex","ETHUSD",1764607029674,0.002,2739.3,2738.9,0.465]
["bitfinex","ETHUSD",1764607030008,0.002,2739.3,2738.7,0.465]
["bitfinex","ETHUSD",1764607030009,0.002,2739.3,2739.2,0.654]
["bitfinex","ETHUSD",1764607030402,0.002,2739.3,2739.2,1.71]
["bitfinex","ETHUSD",1764607031102,0.002,2739.3,2739.2,0.654]
["bitfinex","ETHUSD",1764607031304,0.002,2739.3,2739.0,0.189]
["bitfinex","ETHUSD",1764607031492,0.002,2739.3,2739.0,3.8399675]
["bitfinex","ETHUSD",1764607031804,0.002,2739.3,2739.0,4.3049675]
["bitfinex","ETHUSD",1764607031994,0.002,2739.3,2739.0,3.8399675]
["bitfinex","ETHUSD",1764607032308,0.002,2739.3,2739.0,7.490935]
["bitfinex","ETHUSD",1764607033008,0.002,2739.3,2739.0,4.3049675]
["bitfinex","ETHUSD",1764607033207,0.002,2739.3,2739.0,3.83996375]
["bitfinex","ETHUSD",1764607033408,0.002,2739.3,2739.0,7.49093125]
["bitfinex","ETHUSD",1764607034485,0.002,2739.3,2739.2,0.465]
["bitfinex","ETHUSD",1764607034809,0.002,2739.3,2739.2,1.056]
["bitfinex","ETHUSD",1764607035008,0.002,2739.3,2739.2,1.521]
["bitfinex","ETHUSD",1764607035412,0.002,2739.3,2739.2,5.17170093]
["bitfinex","ETHUSD",1764607035929,0.002,2739.3,2739.2,4.11570093]
["bitfinex","ETHUSD",1764607036207,0.002,2739.3,2739.0,7.490935]
["bitfinex","ETHUSD",1764607036427,0.002,2739.3,2739.0,7.955935]
["bitfinex","ETHUSD",1764607036708,0.002,2739.3,2739.2,0.465]
["bitfinex","ETHUSD",1764607037081,0.002,2739.3,2739.2,0.93]
["bitfinex","ETHUSD",1764607037479,0.002,2739.3,2739.2,4.58070093]
["bitfinex","ETHUSD",1764607038007,0.002,2739.3,2739.2,4.11570093]
["bitfinex","ETHUSD",1764607038184,0.002,2739.3,2739.2,4.58070093]
["bitfinex","ETHUSD",1764607038378,0.002,2739.3,2739.2,6.61023967]
["bitfinex","ETHUSD",1764607039378,0.002,2739.6,2739.2,13.91164153]
["bitfinex","ETHUSD",1764607039585,0.7842,2741.0,2739.5,10.89417293]
["bitfinex","ETHUSD",1764607039909,0.1932,2741.0,2739.6,0.591]
["bitfinex","ETHUSD",1764607040083,0.1815,2741.3,2739.9,10.42917293]
["bitfinex","ETHUSD",1764607040279,0.1815,2741.3,2740.3,10.42917293]
["bitfinex","ETHUSD",1764607040510,0.1815,2741.3,2740.4,1.245]
["bitfinex","ETHUSD",1764607040728,0.4675,2741.8,2740.4,1.245]
["bitfinex","ETHUSD",1764607041020,0.4675,2742.2,2741.2,0.654]
["bitfinex","ETHUSD",1764607041322,0.83139633,2742.2,2741.2,0.654]
["bitfinex","ETHUSD",1764607041531,0.83139633,2742.2,2741.3,7.29580854]
["bitfinex","ETHUSD",1764607041726,0.1835,2742.3,2741.3,8.66138939]
["bitfinex","ETHUSD",1764607041928,0.1835,2742.3,2741.4,0.465]
["bitfinex","ETHUSD",1764607042228,0.873004,2742.2,2741.2,3.83697946]
["bitfinex","ETHUSD",1764607042431,0.36389633,2742.1,2740.5,10.42917293]
["bitfinex","ETHUSD",1764607042600,0.2178,2741.3,2740.4,3.83807671]
["bitfinex","ETHUSD",1764607043227,0.2178,2741.3,2740.4,4.30307671]
["bitfinex","ETHUSD",1764607043400,0.6828,2741.3,2740.4,4.30307671]
["bitfinex","ETHUSD",1764607043596,0.6828,2741.3,2740.4,7.95217903]
["bitfinex","ETHUSD",1764607043799,0.6828,2741.3,2740.5,0.591]
["bitfinex","ETHUSD",1764607044032,0.2178,2741.3,2740.5,0.591]
["bitfinex","ETHUSD",1764607044253,0.79014899,2741.3,2740.5,0.591]
["bitfinex","ETHUSD",1764607044547,1.15404532,2741.3,2740.5,0.591]
["bitfinex","ETHUSD",1764607044697,0.36389633,2741.8,2740.6,0.465]
["bitfinex","ETHUSD",1764607044903,0.57231948,2741.6,2740.6,0.465]
["bitfinex","ETHUSD",1764607045751,0.57231948,2741.6,2740.7,7.29740576]
["bitfinex","ETHUSD",1764607046097,0.57231948,2741.6,2740.8,0.465]
["bitfinex","ETHUSD",1764607046294,0.57231948,2741.6,2740.9,0.591]
["bitfinex","ETHUSD",1764607046720,0.405504,2742.0,2740.9,1.056]
["bitfinex","ETHUSD",1764607046926,0.76940033,2742.0,2740.9,0.591]
["bitfinex","ETHUSD",1764607047116,0.1835,2742.3,2741.0,0.465]
["bitfinex","ETHUSD",1764607047319,0.1835,2742.3,2741.1,0.189]
["bitfinex","ETHUSD",1764607047710,0.651,2742.3,2741.2,10.94411205]
["bitfinex","ETHUSD",1764607048026,0.002,2742.3,2741.3,0.591]
["bitfinex","ETHUSD",1764607048226,0.002,2742.3,2742.2,0.189]
["bitfinex","ETHUSD",1764607048398,0.002,2742.3,2742.2,0.654]
["bitfinex","ETHUSD",1764607048600,0.002,2742.3,2742.2,1.119]
["bitfinex","ETHUSD",1764607048827,0.002,2742.3,2742.2,0.59]
["bitfinex","ETHUSD",1764607049334,0.002,2742.3,2742.2,1.5381]
["bitfinex","ETHUSD",1764607049625,0.002,2742.3,2742.2,5.18480702]
["bitfinex","ETHUSD",1764607049830,0.002,2742.3,2742.2,6.08636081]
["bitfinex","ETHUSD",1764607050219,0.002,2742.3,2742.2,5.49636081]
["bitfinex","ETHUSD",1764607050420,0.002,2742.3,2742.2,6.08636081]
["bitfinex","ETHUSD",1764607050601,0.002,2742.5,2742.2,9.73306783]
["bitfinex","ETHUSD",1764607050929,0.002,2742.5,2742.4,0.4672]
["bitfinex","ETHUSD",1764607051235,0.002,2742.5,2742.4,1.0572]
["bitfinex","ETHUSD",1764607051534,0.002,2742.5,2742.4,1.5295]
["bitfinex","ETHUSD",1764607051752,0.002,2742.5,2742.4,5.17594107]
["bitfinex","ETHUSD",1764607052100,0.4722,2743.6,2742.4,5.17594107]
["bitfinex","ETHUSD",1764607052101,0.57393166,2744.4,2743.2,0.183]
["bitfinex","ETHUSD",1764607052315,0.57393166,2744.4,2744.3,10.42917293]
["bitfinex","ETHUSD",1764607052316,0.002,2744.4,2744.3,10.42917293]
["bitfinex","ETHUSD",1764607052518,0.71170639,2745.2,2744.3,10.42917293]
["bitfinex","ETHUSD",1764607052519,0.71170639,2745.2,2744.3,12.80598433]
["bitfinex","ETHUSD",1764607052735,0.4702,2746.2,2745.1,10.61217293]
["bitfinex","ETHUSD",1764607052919,0.76934943,2746.4,2745.2,0.59]
["bitfinex","ETHUSD",1764607052920,0.6678,2746.1,2745.2,0.59]
["bitfinex","ETHUSD",1764607053118,0.1976,2746.1,2745.2,1.0623]
["bitfinex","ETHUSD",1764607053524,0.6678,2746.4,2745.3,10.42917293]
["bitfinex","ETHUSD",1764607053726,0.57137391,2746.9,2745.3,10.42917293]
["bitfinex","ETHUSD",1764607053727,1.04157391,2746.9,2745.5,10.9269714]
["bitfinex","ETHUSD",1764607053901,1.04157391,2746.9,2745.6,0.59]
["bitfinex","ETHUSD",1764607054104,0.57137391,2746.9,2746.8,0.183]
["bitfinex","ETHUSD",1764607054349,0.05,2749.0,2746.8,0.183]
["bitfinex","ETHUSD",1764607054637,0.4702,2748.6,2747.2,10.42917293]
["bitfinex","ETHUSD",1764607054825,0.57113334,2748.9,2747.6,10.42917293]
["bitfinex","ETHUSD",1764607055028,0.57113334,2748.9,2747.7,0.59]
["bitfinex","ETHUSD",1764607055414,1.04133334,2748.9,2747.7,0.59]
["bitfinex","ETHUSD",1764607055637,0.4702,2748.9,2747.8,0.4723]
["bitfinex","ETHUSD",1764607055837,0.05,2749.0,2748.2,10.42917293]
["bitfinex","ETHUSD",1764607056037,0.05,2749.0,2748.2,0.59]
["bitfinex","ETHUSD",1764607056248,0.05,2749.0,2748.3,0.183]
["bitfinex","ETHUSD",1764607056747,0.4702,2748.9,2748.0,0.59]
["bitfinex","ETHUSD",1764607057048,0.4722,2748.9,2748.0,0.59]
["bitfinex","ETHUSD",1764607057545,0.4722,2748.9,2747.6,0.4723]
["bitfinex","ETHUSD",1764607057724,0.405504,2748.5,2747.6,0.59]
["bitfinex","ETHUSD",1764607057925,0.4722,2748.9,2747.7,0.4723]
["bitfinex","ETHUSD",1764607058130,0.002,2748.9,2747.7,0.4723]
["bitfinex","ETHUSD",1764607058519,0.407504,2748.9,2747.7,0.4723]
["bitfinex","ETHUSD",1764607058714,0.002,2748.9,2747.7,0.4723]
["bitfinex","ETHUSD",1764607059528,0.002,2748.9,2747.3,0.183]
["bitfinex","ETHUSD",1764607059529,0.4722,2748.9,2747.3,0.183]
["bitfinex","ETHUSD",1764607059729,0.405504,2748.5,2747.3,0.773]
["bitfinex","ETHUSD",1764607060020,0.405504,2748.5,2747.4,0.4723]
["bitfinex","ETHUSD",1764607060239,0.875704,2748.5,2747.4,0.4723]
["bitfinex","ETHUSD",1764607060438,1.23960033,2748.5,2747.4,0.4723]
["bitfinex","ETHUSD",1764607060746,0.405504,2748.8,2747.5,0.4723]
["bitfinex","ETHUSD",1764607060924,0.4702,2748.8,2747.5,0.96082011]
["bitfinex","ETHUSD",1764607061346,0.83409633,2748.8,2747.6,0.4723]
["bitfinex","ETHUSD",1764607061518,0.407504,2748.9,2747.6,0.4723]
["bitfinex","ETHUSD",1764607061718,0.407504,2748.9,2747.7,0.59]
["bitfinex","ETHUSD",1764607061719,0.405504,2748.6,2747.7,0.59]
["bitfinex","ETHUSD",1764607061931,0.405504,2748.6,2747.3,0.183]
["bitfinex","ETHUSD",1764607062126,0.36389633,2748.3,2747.1,0.183]
["bitfinex","ETHUSD",1764607062363,0.405504,2747.9,2747.1,0.773]
["bitfinex","ETHUSD",1764607062523,0.405504,2748.1,2747.1,0.773]
["bitfinex","ETHUSD",1764607062858,0.083,2747.8,2746.8,0.183]
["bitfinex","ETHUSD",1764607063056,0.405504,2747.7,2746.9,0.59]
["bitfinex","ETHUSD",1764607063229,0.875704,2747.7,2746.8,0.183]
["bitfinex","ETHUSD",1764607063428,0.875704,2747.7,2746.9,0.59]
["bitfinex","ETHUSD",1764607063635,0.4702,2747.6,2746.9,0.59]
["bitfinex","ETHUSD",1764607063859,0.4702,2747.6,2746.5,0.183]
["bitfinex","ETHUSD",1764607063860,0.405504,2747.5,2746.5,0.183]
["bitfinex","ETHUSD",1764607064034,0.1968,2746.6,2745.9,0.6553]
["bitfinex","ETHUSD",1764607064223,0.405504,2747.1,2746.0,1.0613]
["bitfinex","ETHUSD",1764607064426,0.1976,2747.0,2746.0,1.0613]
["bitfinex","ETHUSD",1764607064625,0.76940033,2746.9,2745.9,0.183]
["bitfinex","ETHUSD",1764607064867,0.36389633,2746.7,2745.8,0.589]
["bitfinex","ETHUSD",1764607065156,0.405504,2746.7,2745.8,0.589]
["bitfinex","ETHUSD",1764607065526,0.405504,2746.9,2745.7,0.183]
["bitfinex","ETHUSD",1764607065753,0.36389633,2746.8,2745.7,0.183]
["bitfinex","ETHUSD",1764607066053,0.405504,2746.4,2745.4,0.183]
["bitfinex","ETHUSD",1764607066352,0.1976,2747.0,2745.4,8.05690518]
["bitfinex","ETHUSD",1764607066551,8.79942824,2748.1,2746.3,0.183]
["bitfinex","ETHUSD",1764607066552,0.405504,2747.3,2746.3,0.183]
["bitfinex","ETHUSD",1764607066756,1.13109811,2747.1,2745.5,2.00358463]
["bitfinex","ETHUSD",1764607066924,0.405504,2747.1,2745.6,1.0613]
["bitfinex","ETHUSD",1764607067251,0.405504,2747.2,2745.7,0.73155846]
["bitfinex","ETHUSD",1764607067429,0.405504,2747.0,2745.7,0.73155846]
["bitfinex","ETHUSD",1764607067630,0.405504,2747.0,2745.8,0.4723]
["bitfinex","ETHUSD",1764607067832,0.405504,2746.8,2745.8,0.4723]
["bitfinex","ETHUSD",1764607068058,0.57114926,2747.3,2745.8,1.0613]
["bitfinex","ETHUSD",1764607068225,0.57114926,2747.3,2745.9,0.98107282]
["bitfinex","ETHUSD",1764607068425,0.4702,2747.2,2745.9,1.45337282]
["bitfinex","ETHUSD",1764607068654,0.405504,2747.2,2746.0,0.4723]
["bitfinex","ETHUSD",1764607068869,0.875704,2747.2,2746.0,0.4723]
["bitfinex","ETHUSD",1764607069152,0.57102581,2748.0,2747.1,0.183]
["bitfinex","ETHUSD",1764607069360,0.57102581,2748.0,2747.2,1.0623]
["bitfinex","ETHUSD",1764607069535,0.57102581,2748.0,2747.2,9.81172824]
["bitfinex","ETHUSD",1764607069730,0.405504,2748.8,2747.4,7.2796098]
["bitfinex","ETHUSD",1764607069954,0.57083245,2748.7,2747.4,7.2796098]
["bitfinex","ETHUSD",1764607070159,0.57083245,2748.7,2747.5,0.4723]
["bitfinex","ETHUSD",1764607071036,0.83409633,2748.6,2747.3,0.99947282]
["bitfinex","ETHUSD",1764607071371,0.405504,2748.5,2747.3,0.591]
["bitfinex","ETHUSD",1764607071684,0.4722,2748.9,2747.4,0.4723]
["bitfinex","ETHUSD",1764607071830,0.002,2748.9,2747.6,10.91861988]
["bitfinex","ETHUSD",1764607072034,0.002,2748.9,2748.5,0.405504]
["bitfinex","ETHUSD",1764607072231,0.002,2749.2,2748.6,1.0643]
["bitfinex","ETHUSD",1764607072470,0.1976,2750.7,2749.1,0.183]
["bitfinex","ETHUSD",1764607072753,0.05,2751.0,2749.4,8.74942824]
["bitfinex","ETHUSD",1764607072953,0.05,2751.0,2749.5,1.34724282]
["bitfinex","ETHUSD",1764607073335,0.05,2751.0,2749.6,0.4723]
["bitfinex","ETHUSD",1764607073740,0.05,2751.0,2750.0,7.27272726]
["bitfinex","ETHUSD",1764607073946,0.05,2751.0,2750.5,0.183]
["bitfinex","ETHUSD",1764607074477,0.49341387,2750.6,2749.5,0.87494282]
["bitfinex","ETHUSD",1764607074677,0.49341387,2750.6,2749.6,0.592]
["bitfinex","ETHUSD",1764607075033,0.49341387,2750.6,2749.7,1.19789411]
["bitfinex","ETHUSD",1764607075034,0.02321387,2750.6,2749.7,1.19789411]
["bitfinex","ETHUSD",1764607075334,0.02321387,2750.6,2749.8,1.892]
["bitfinex","ETHUSD",1764607075535,0.05,2751.0,2750.5,0.405504]
["bitfinex","ETHUSD",1764607075764,0.05,2751.0,2750.7,7.2708765]
["bitfinex","ETHUSD",1764607076287,0.05,2751.0,2750.8,0.4723]
["bitfinex","ETHUSD",1764607076562,0.05,2752.0,2751.0,0.405504]
["bitfinex","ETHUSD",1764607076761,0.05,2752.0,2751.9,0.183]
["bitfinex","ETHUSD",1764607076933,0.05,2752.0,2751.9,2.075]
["bitfinex","ETHUSD",1764607077131,0.05,2752.0,2751.9,2.88839411]
["bitfinex","ETHUSD",1764607077460,0.05,2752.0,2751.9,1.2473]
["bitfinex","ETHUSD",1764607077840,0.05,2752.0,2751.9,4.88115297]
["bitfinex","ETHUSD",1764607078378,0.05,2752.0,2750.3,0.72772234]
["bitfinex","ETHUSD",1764607078379,0.05,2752.0,2751.1,0.4723]
["bitfinex","ETHUSD",1764607078588,0.05,2752.0,2751.1,1.2483]
["bitfinex","ETHUSD",1764607078990,0.05,2752.0,2751.2,0.4723]
["bitfinex","ETHUSD",1764607079342,0.05,2752.0,2751.6,1.13109811]
["bitfinex","ETHUSD",1764607079539,0.05,2752.0,2751.7,0.594]
["bitfinex","ETHUSD",1764607079851,0.05,2753.0,2751.9,1.13109811]
["bitfinex","ETHUSD",1764607080180,0.05,2753.0,2752.2,0.72559411]
["bitfinex","ETHUSD",1764607080342,0.05,2753.0,2752.3,0.594]
["bitfinex","ETHUSD",1764607080538,0.05,2753.0,2752.4,0.405504]
["bitfinex","ETHUSD",1764607080879,0.05,2753.0,2752.7,1.13109811]
["bitfinex","ETHUSD",1764607081093,0.05,2754.0,2752.9,0.405504]
["bitfinex","ETHUSD",1764607081293,0.05,2754.0,2753.9,0.1926]
["bitfinex","ETHUSD",1764607081586,0.23999832,2756.2,2753.9,0.1926]
["bitfinex","ETHUSD",1764607081587,0.4989,2755.8,2754.0,0.72559411]
["bitfinex","ETHUSD",1764607081752,0.6268,2754.9,2753.2,0.6585]
["bitfinex","ETHUSD",1764607082083,0.4989,2754.8,2752.8,0.98805264]
["bitfinex","ETHUSD",1764607082237,0.405504,2754.4,2752.9,0.595]
["bitfinex","ETHUSD",1764607082439,1.13109811,2754.2,2752.9,0.595]
["bitfinex","ETHUSD",1764607082644,0.36389633,2754.0,2752.9,0.595]
["bitfinex","ETHUSD",1764607082940,0.4989,2755.1,2753.9,8.74942824]
["bitfinex","ETHUSD",1764607083247,0.05,2756.0,2754.1,0.405504]
["bitfinex","ETHUSD",1764607083463,0.05,2756.0,2754.0,2.19553693]
["bitfinex","ETHUSD",1764607083464,0.72559411,2755.7,2754.0,1.34084282]
["bitfinex","ETHUSD",1764607083651,7.950353,2755.8,2754.2,0.596]
["bitfinex","ETHUSD",1764607083652,5.532624,2755.8,2754.2,0.596]
["bitfinex","ETHUSD",1764607083847,0.36389633,2755.6,2754.3,3.63068656]
["bitfinex","ETHUSD",1764607084040,0.36389633,2755.6,2754.2,4.22679623]
["bitfinex","ETHUSD",1764607084240,0.05,2756.0,2754.2,4.22679623]
["bitfinex","ETHUSD",1764607084241,0.05,2756.0,2754.3,0.4659]
["bitfinex","ETHUSD",1764607084466,0.05,2756.0,2754.4,1.19543154]
["bitfinex","ETHUSD",1764607084467,0.4989,2755.9,2754.4,1.19543154]
["bitfinex","ETHUSD",1764607084669,0.405504,2755.8,2754.2,3.63077868]
["bitfinex","ETHUSD",1764607084841,0.405504,2755.8,2754.3,1.0619]
["bitfinex","ETHUSD",1764607085037,0.405504,2755.6,2754.3,0.596]
["bitfinex","ETHUSD",1764607085242,7.805904,2755.5,2754.3,0.596]
["bitfinex","ETHUSD",1764607085461,0.405504,2755.0,2753.5,3.82430658]
["bitfinex","ETHUSD",1764607085637,3.551677,2755.2,2753.5,3.82430658]
["bitfinex","ETHUSD",1764607085638,4.683511,2755.2,2753.8,0.596]
["bitfinex","ETHUSD",1764607085850,1.3200408,2755.4,2753.6,0.596]
["bitfinex","ETHUSD",1764607085851,0.405504,2755.0,2753.6,0.596]
["bitfinex","ETHUSD",1764607086248,0.72559411,2755.7,2753.7,9.21532824]
["bitfinex","ETHUSD",1764607086455,1.22449411,2755.8,2753.7,9.21532824]
["bitfinex","ETHUSD",1764607086677,1.13109811,2755.3,2753.8,1.44703282]
["bitfinex","ETHUSD",1764607086982,0.4989,2755.2,2753.8,1.44703282]
["bitfinex","ETHUSD",1764607087393,0.4989,2755.2,2752.9,0.4659]
["bitfinex","ETHUSD",1764607087684,0.72559411,2754.5,2753.0,0.596]
["bitfinex","ETHUSD",1764607087855,7.26058228,2754.6,2753.0,0.596]
["bitfinex","ETHUSD",1764607088056,0.36389633,2754.1,2753.0,0.596]
["bitfinex","ETHUSD",1764607088300,3.03372311,2754.4,2753.0,4.2283975]
["bitfinex","ETHUSD",1764607088594,0.1992,2754.0,2753.0,4.2283975]
["bitfinex","ETHUSD",1764607088765,0.1992,2754.0,2753.0,0.596]
["bitfinex","ETHUSD",1764607088948,0.1992,2754.0,2753.0,4.22839512]
["bitfinex","ETHUSD",1764607089149,0.1992,2754.0,2753.0,4.65123463]
["bitfinex","ETHUSD",1764607089402,0.904404,2753.9,2753.0,0.596]
["bitfinex","ETHUSD",1764607089645,0.1992,2754.3,2753.0,4.69430101]
["bitfinex","ETHUSD",1764607089877,0.18978642,2756.7,2754.4,0.1926]
["bitfinex","ETHUSD",1764607090076,0.18978642,2756.7,2755.0,1.13109811]
["bitfinex","ETHUSD",1764607090252,0.4989,2757.4,2755.8,10.62536798]
["bitfinex","ETHUSD",1764607090579,0.1992,2757.6,2755.9,1.92369811]
["bitfinex","ETHUSD",1764607090776,0.24640008,2757.7,2755.9,1.92369811]
["bitfinex","ETHUSD",1764607090777,0.24640008,2757.7,2756.0,0.405504]
["bitfinex","ETHUSD",1764607090946,0.24640008,2757.7,2756.9,0.1926]
["bitfinex","ETHUSD",1764607091477,0.24640008,2757.7,2756.9,1.664004]
["bitfinex","ETHUSD",1764607091643,0.24640008,2757.7,2756.9,1.80271171]
["bitfinex","ETHUSD",1764607091849,0.24640008,2757.7,2756.9,4.8857625]
["bitfinex","ETHUSD",1764607092048,0.24640008,2757.7,2756.9,0.6]
["bitfinex","ETHUSD",1764607092278,0.24640008,2757.7,2756.4,0.4659]
["bitfinex","ETHUSD",1764607092279,0.4989,2757.6,2756.4,4.09379682]
["bitfinex","ETHUSD",1764607093045,0.4989,2757.6,2755.9,0.1926]
["bitfinex","ETHUSD",1764607093046,0.4989,2757.2,2756.0,3.62844702]
["bitfinex","ETHUSD",1764607093270,0.4989,2757.2,2755.9,0.1926]
["bitfinex","ETHUSD",1764607093473,0.24640008,2757.7,2755.8,1.0659]
["bitfinex","ETHUSD",1764607093676,0.002,2755.9,2755.8,0.6]
["bitfinex","ETHUSD",1764607094462,0.002,2755.9,2755.8,4.22871035]
["bitfinex","ETHUSD",1764607094656,0.002,2755.9,2755.8,0.6]
["bitfinex","ETHUSD",1764607094906,0.05,2757.0,2755.9,0.405504]
["bitfinex","ETHUSD",1764607095049,0.05,2757.0,2755.9,2.06076247]
["bitfinex","ETHUSD",1764607095391,0.05,2757.0,2756.5,10.62536798]
["bitfinex","ETHUSD",1764607095547,0.05,2757.0,2756.6,0.601]
["bitfinex","ETHUSD",1764607095749,0.05,2757.0,2755.6,3.62893479]
["bitfinex","ETHUSD",1764607095951,0.5489,2757.0,2755.6,0.602]
["bitfinex","ETHUSD",1764607096567,0.405504,2756.8,2755.6,0.602]
["bitfinex","ETHUSD",1764607096799,0.405504,2756.8,2754.0,3.63097655]
["bitfinex","ETHUSD",1764607096800,0.36389633,2756.0,2754.7,14.25549695]
["bitfinex","ETHUSD",1764607096951,0.4989,2756.3,2754.8,2.0275497]
["bitfinex","ETHUSD",1764607097151,0.4989,2756.3,2754.8,2.4934497]
["bitfinex","ETHUSD",1764607097350,0.4989,2756.3,2754.9,2.40092654]
["bitfinex","ETHUSD",1764607097577,0.4989,2756.3,2755.2,10.62536798]
["bitfinex","ETHUSD",1764607097781,0.4989,2756.3,2755.3,0.601]
["bitfinex","ETHUSD",1764607098181,1.13109811,2756.2,2754.6,10.62536798]
["bitfinex","ETHUSD",1764607098370,0.405504,2756.1,2754.7,0.601]
["bitfinex","ETHUSD",1764607098574,0.405504,2756.1,2754.0,10.62536798]
["bitfinex","ETHUSD",1764607098575,1.43021098,2756.1,2754.0,10.62536798]
["bitfinex","ETHUSD",1764607098881,0.405504,2755.8,2754.3,0.601]
["bitfinex","ETHUSD",1764607099083,0.405504,2755.8,2753.1,4.10161386]
["bitfinex","ETHUSD",1764607099084,0.36389633,2755.2,2753.4,7.26374664]
["bitfinex","ETHUSD",1764607099385,0.1992,2754.4,2753.3,0.42942139]
["bitfinex","ETHUSD",1764607099546,0.1992,2754.4,2753.3,0.601]
["bitfinex","ETHUSD",1764607099746,0.6981,2754.4,2753.3,0.601]
["bitfinex","ETHUSD",1764607100083,0.405504,2754.1,2753.0,0.001]
["bitfinex","ETHUSD",1764607100269,1.13109811,2754.1,2753.0,0.001]
["bitfinex","ETHUSD",1764607100473,0.1992,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1764607100661,0.6981,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1764607101187,0.6981,2753.1,2752.7,0.001]
["bitfinex","ETHUSD",1764607101188,0.405504,2753.0,2752.7,0.001]
["bitfinex","ETHUSD",1764607101373,1.13109811,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764607101686,1.26830033,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764607101885,0.1992,2753.1,2752.7,0.001]
["bitfinex","ETHUSD",1764607102057,0.6981,2753.1,2752.7,0.001]
["bitfinex","ETHUSD",1764607102695,0.4989,2753.0,2752.7,0.001]
["bitfinex","ETHUSD",1764607103197,16.824793,2752.9,2752.7,0.001]
["bitfinex","ETHUSD",1764607103408,1.13109811,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764607103696,0.904404,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764607103866,1.26830033,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764607104206,1.99389444,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764607104488,15.66082503,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764607104694,14.3213882,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764607104862,17.59015679,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764607105062,7.87418011,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764607105404,5.17802211,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764607105603,4.52802211,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764607105903,1.62999811,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764607106407,11.66113336,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764607106620,11.66113336,2752.8,2752.4,0.001]
["bitfinex","ETHUSD",1764607106621,9.25053811,2752.7,2752.4,0.001]
["bitfinex","ETHUSD",1764607106887,0.405504,2752.2,2750.6,0.4659]
["bitfinex","ETHUSD",1764607107090,0.405504,2752.2,2750.7,7.2708765]
["bitfinex","ETHUSD",1764607107295,0.36389633,2752.3,2750.7,10.90631475]
["bitfinex","ETHUSD",1764607107296,0.405504,2752.3,2750.7,10.90631475]
["bitfinex","ETHUSD",1764607107591,0.405504,2751.9,2750.2,3.63609919]
["bitfinex","ETHUSD",1764607107890,0.405504,2751.7,2750.2,3.63609919]
["bitfinex","ETHUSD",1764607108108,0.405504,2751.5,2750.2,7.27219838]
["bitfinex","ETHUSD",1764607108287,0.4989,2751.8,2750.2,7.27219838]
["bitfinex","ETHUSD",1764607108288,0.4989,2751.7,2750.2,7.27219838]
["bitfinex","ETHUSD",1764607108480,0.4989,2751.7,2750.3,0.4659]
["bitfinex","ETHUSD",1764607108793,0.4989,2751.7,2750.4,1.13741976]
["bitfinex","ETHUSD",1764607108794,0.405504,2751.6,2750.4,1.13741976]
["bitfinex","ETHUSD",1764607109169,0.5971,2751.5,2750.1,4.23818521]
["bitfinex","ETHUSD",1764607109370,0.5971,2751.5,2750.2,0.4973]
["bitfinex","ETHUSD",1764607109665,0.1829,2751.8,2750.2,11.12266798]
["bitfinex","ETHUSD",1764607109870,0.1829,2751.8,2750.3,2.62695474]
["bitfinex","ETHUSD",1764607110093,0.901304,2751.7,2750.3,6.2628869]
["bitfinex","ETHUSD",1764607110294,1.62689811,2751.7,2750.2,3.6360633]
["bitfinex","ETHUSD",1764607110483,0.405504,2751.5,2750.2,7.27216249]
["bitfinex","ETHUSD",1764607110868,0.405504,2751.3,2750.2,7.27216249]
["bitfinex","ETHUSD",1764607111269,0.4958,2751.2,2750.2,3.6360633]
["bitfinex","ETHUSD",1764607111465,1.37140033,2751.1,2750.1,0.001]
["bitfinex","ETHUSD",1764607111696,1.007504,2751.1,2750.1,0.001]
["bitfinex","ETHUSD",1764607111883,0.405504,2750.9,2750.1,0.001]
["bitfinex","ETHUSD",1764607112299,0.405504,2750.7,2750.1,0.001]
["bitfinex","ETHUSD",1764607112593,0.4958,2750.8,2750.1,0.001]
["bitfinex","ETHUSD",1764607112796,0.194,2751.0,2750.1,0.001]
["bitfinex","ETHUSD",1764607113002,12.740074,2752.1,2750.6,10.62536798]
["bitfinex","ETHUSD",1764607113188,0.4958,2752.7,2751.2,10.81736798]
["bitfinex","ETHUSD",1764607113500,0.4958,2752.7,2751.2,11.42036798]
["bitfinex","ETHUSD",1764607113701,0.4958,2752.7,2751.2,11.89126798]
["bitfinex","ETHUSD",1764607113871,0.405504,2752.6,2751.3,0.4709]
["bitfinex","ETHUSD",1764607114068,0.4958,2752.7,2751.5,10.90314372]
["bitfinex","ETHUSD",1764607114376,0.0981,2752.8,2751.5,7.73966248]
["bitfinex","ETHUSD",1764607114580,0.4958,2752.6,2751.5,7.26876248]
["bitfinex","ETHUSD",1764607114768,0.4958,2752.6,2751.5,8.11455141]
["bitfinex","ETHUSD",1764607114970,0.4958,2752.6,2751.5,11.74893265]
["bitfinex","ETHUSD",1764607116491,0.4958,2752.6,2751.5,10.90314372]
["bitfinex","ETHUSD",1764607116805,0.4958,2752.6,2751.5,11.37404372]
["bitfinex","ETHUSD",1764607117801,0.002,2753.1,2752.5,0.192]
["bitfinex","ETHUSD",1764607118172,0.002,2753.1,2752.8,7.26532984]
["bitfinex","ETHUSD",1764607118409,0.002,2753.1,2752.9,2.75434531]
["bitfinex","ETHUSD",1764607118613,0.002,2753.1,2752.9,2.62324531]
["bitfinex","ETHUSD",1764607118796,0.002,2753.1,2753.0,0.4709]
["bitfinex","ETHUSD",1764607118972,0.002,2753.1,2753.0,0.6629]
["bitfinex","ETHUSD",1764607119375,0.002,2753.1,2752.5,3.82506063]
["bitfinex","ETHUSD",1764607119604,0.002,2753.1,2752.5,3.63306063]
["bitfinex","ETHUSD",1764607120071,0.002,2753.1,2752.5,7.26612148]
["bitfinex","ETHUSD",1764607120267,0.002,2753.1,2751.4,1.1891268]
["bitfinex","ETHUSD",1764607120268,0.4958,2753.0,2751.4,1.1891268]
["bitfinex","ETHUSD",1764607120472,0.4958,2753.0,2751.3,3.6345902]
["bitfinex","ETHUSD",1764607120473,0.36389633,2752.4,2751.3,3.6345902]
["bitfinex","ETHUSD",1764607120674,1.32468433,2752.4,2751.3,7.26923564]
["bitfinex","ETHUSD",1764607120870,0.405504,2752.3,2751.1,3.63478841]
["bitfinex","ETHUSD",1764607121128,0.002,2753.1,2752.2,0.192]
["bitfinex","ETHUSD",1764607121281,1.06777174,2753.1,2752.2,0.602]
["bitfinex","ETHUSD",1764607121580,1.06777174,2753.1,2751.8,0.603]
["bitfinex","ETHUSD",1764607121779,0.57197174,2753.1,2751.9,10.62536798]
["bitfinex","ETHUSD",1764607122015,0.57197174,2753.1,2752.0,1.1228368]
["bitfinex","ETHUSD",1764607122175,0.002,2753.1,2752.1,7.26717778]
["bitfinex","ETHUSD",1764607122381,0.002,2753.1,2752.1,3.63358889]
["bitfinex","ETHUSD",1764607122591,0.002,2753.1,2752.1,7.26717778]
["bitfinex","ETHUSD",1764607123490,0.002,2753.1,2752.1,8.22851703]
["bitfinex","ETHUSD",1764607123684,0.4958,2753.0,2752.1,7.26717778]
["bitfinex","ETHUSD",1764607123985,0.002,2753.1,2752.0,7.26741291]
["bitfinex","ETHUSD",1764607124197,0.002,2753.1,2752.0,11.37203384]
["bitfinex","ETHUSD",1764607124436,0.4978,2753.1,2752.0,7.26741291]
["bitfinex","ETHUSD",1764607124722,0.4978,2753.1,2751.7,0.192]
["bitfinex","ETHUSD",1764607124723,0.405504,2753.0,2751.7,0.603]
["bitfinex","ETHUSD",1764607125215,0.405504,2752.8,2751.7,0.603]
["bitfinex","ETHUSD",1764607125590,0.405504,2752.7,2751.7,0.603]
["bitfinex","ETHUSD",1764607125986,0.4958,2752.8,2751.7,1.75361437]
["bitfinex","ETHUSD",1764607126191,0.002,2753.1,2752.2,14.53382748]
["bitfinex","ETHUSD",1764607126386,0.002,2753.1,2752.3,0.603]
["bitfinex","ETHUSD",1764607126608,0.4978,2753.1,2752.3,0.603]
["bitfinex","ETHUSD",1764607127213,0.002,2753.1,2752.3,1.2659]
["bitfinex","ETHUSD",1764607127411,0.002,2753.1,2752.4,2.05087275]
["bitfinex","ETHUSD",1764607127708,0.002,2753.1,2752.3,0.603]
["bitfinex","ETHUSD",1764607127912,0.4978,2753.1,2752.3,0.603]
["bitfinex","ETHUSD",1764607128108,0.4978,2753.1,2752.1,3.63355078]
["bitfinex","ETHUSD",1764607128310,0.002,2753.1,2753.0,10.62536798]
["bitfinex","ETHUSD",1764607128611,0.002,2753.1,2753.0,12.29090478]
["bitfinex","ETHUSD",1764607128795,0.002,2753.1,2753.0,2.1364368]
["bitfinex","ETHUSD",1764607128998,0.002,2753.1,2752.9,10.62536798]
["bitfinex","ETHUSD",1764607129201,0.002,2753.1,2753.0,0.604]
["bitfinex","ETHUSD",1764607129715,0.002,2753.1,2752.4,10.62536798]
["bitfinex","ETHUSD",1764607129875,0.002,2753.1,2752.4,11.22936798]
["bitfinex","ETHUSD",1764607130081,0.002,2753.1,2752.5,0.4709]
["bitfinex","ETHUSD",1764607130281,0.002,2753.1,2752.6,12.06881338]
["bitfinex","ETHUSD",1764607130482,0.002,2753.1,2752.6,8.43588452]
["bitfinex","ETHUSD",1764607130696,0.002,2753.1,2752.6,7.26585772]
["bitfinex","ETHUSD",1764607130909,0.002,2753.1,2752.6,10.89878658]
["bitfinex","ETHUSD",1764607131109,0.002,2753.1,2752.7,0.4709]
["bitfinex","ETHUSD",1764607131907,0.002,2753.1,2752.7,1.0739]
["bitfinex","ETHUSD",1764607132411,0.002,2753.1,2752.8,7.26532984]
["bitfinex","ETHUSD",1764607132611,0.4958,2753.0,2751.7,10.62536798]
["bitfinex","ETHUSD",1764607132811,0.405504,2752.9,2751.8,3.63391402]
["bitfinex","ETHUSD",1764607132987,0.495,2753.0,2751.8,7.63129044]
["bitfinex","ETHUSD",1764607133195,0.495,2753.0,2751.8,11.73617546]
["bitfinex","ETHUSD",1764607133388,0.002,2753.1,2751.8,11.73617546]
["bitfinex","ETHUSD",1764607133389,0.002,2753.1,2751.9,0.4709]
["bitfinex","ETHUSD",1764607133589,0.002,2753.1,2752.9,10.62536798]
["bitfinex","ETHUSD",1764607133914,0.002,2753.1,2753.0,1.0749]
["bitfinex","ETHUSD",1764607134118,0.002,2753.1,2753.0,2.2449268]
["bitfinex","ETHUSD",1764607134422,0.002,2753.1,2753.0,5.87732781]
["bitfinex","ETHUSD",1764607135710,0.002,2753.1,2753.0,5.27332781]
["bitfinex","ETHUSD",1764607136040,0.002,2753.1,2753.0,3.63240101]
["bitfinex","ETHUSD",1764607136345,0.002,2753.1,2752.5,10.62536798]
["bitfinex","ETHUSD",1764607136544,0.002,2753.1,2752.5,0.603]
["bitfinex","ETHUSD",1764607137519,0.002,2753.1,2752.6,0.4709]
["bitfinex","ETHUSD",1764607137808,0.002,2753.1,2752.5,0.603]
["bitfinex","ETHUSD",1764607138448,0.002,2753.1,2752.6,10.89878658]
["bitfinex","ETHUSD",1764607139454,0.002,2753.1,2752.6,12.51986524]
["bitfinex","ETHUSD",1764607139616,0.002,2753.1,2752.7,11.09626798]
["bitfinex","ETHUSD",1764607139954,0.002,2753.1,2752.8,0.72559411]
["bitfinex","ETHUSD",1764607140156,0.002,2753.1,2752.9,0.603]
["bitfinex","ETHUSD",1764607140360,0.002,2753.4,2753.3,14.98296732]
["bitfinex","ETHUSD",1764607140563,0.002,2753.4,2753.3,17.27186405]
["bitfinex","ETHUSD",1764607140748,0.194,2755.5,2753.4,1.19719411]
["bitfinex","ETHUSD",1764607140947,1.09543889,2756.1,2754.6,10.75766798]
["bitfinex","ETHUSD",1764607140948,0.1938,2755.9,2754.6,10.75766798]
["bitfinex","ETHUSD",1764607141130,0.1938,2755.9,2754.7,1.6787668]
["bitfinex","ETHUSD",1764607141131,0.4515,2755.8,2754.7,1.6787668]
["bitfinex","ETHUSD",1764607141332,0.36389633,2755.7,2754.7,0.603]
["bitfinex","ETHUSD",1764607141643,0.36389633,2755.6,2754.7,0.603]
["bitfinex","ETHUSD",1764607141972,0.4515,2755.5,2754.7,0.603]
["bitfinex","ETHUSD",1764607142249,0.4515,2755.5,2754.4,0.603]
["bitfinex","ETHUSD",1764607142452,2.91421,2755.4,2754.1,0.603]
["bitfinex","ETHUSD",1764607142655,0.405504,2755.2,2754.1,0.603]
["bitfinex","ETHUSD",1764607142822,0.405504,2755.3,2754.1,0.603]
["bitfinex","ETHUSD",1764607143154,0.405504,2755.3,2753.7,4.1030273]
["bitfinex","ETHUSD",1764607143155,0.36389633,2754.9,2753.8,7.2626601]
["bitfinex","ETHUSD",1764607143451,0.36389633,2754.4,2753.5,3.63164561]
["bitfinex","ETHUSD",1764607143655,0.6453,2754.3,2753.3,4.23388205]
["bitfinex","ETHUSD",1764607144052,0.6453,2754.3,2753.3,7.86588728]
["bitfinex","ETHUSD",1764607144053,0.4515,2754.2,2753.3,7.86588728]
["bitfinex","ETHUSD",1764607144254,0.1938,2754.3,2753.4,0.1876]
["bitfinex","ETHUSD",1764607144551,0.1938,2754.3,2752.7,3.63275483]
["bitfinex","ETHUSD",1764607144552,0.405504,2754.1,2752.7,3.63275483]
["bitfinex","ETHUSD",1764607144750,0.65090821,2754.0,2752.7,11.50034861]
["bitfinex","ETHUSD",1764607145058,0.36389633,2753.8,2752.7,7.86755172]
["bitfinex","ETHUSD",1764607145251,0.36389633,2753.6,2752.7,4.23475483]
["bitfinex","ETHUSD",1764607145452,0.405504,2753.7,2752.2,3.63345687]
["bitfinex","ETHUSD",1764607145657,0.1938,2752.8,2752.2,3.63345687]
["bitfinex","ETHUSD",1764607145833,0.1938,2752.8,2751.8,0.602]
["bitfinex","ETHUSD",1764607146164,0.7450041,2752.8,2752.5,0.001]
["bitfinex","ETHUSD",1764607146540,0.4515,2752.7,2752.5,0.001]
["bitfinex","ETHUSD",1764607146864,0.5512041,2752.7,2752.5,0.001]
["bitfinex","ETHUSD",1764607147079,0.405504,2753.2,2752.5,0.001]
["bitfinex","ETHUSD",1764607147080,1.050804,2753.2,2752.5,0.001]
["bitfinex","ETHUSD",1764607147276,0.1938,2753.5,2752.5,0.001]
["bitfinex","ETHUSD",1764607147426,0.1938,2753.5,2752.6,10.62536798]
["bitfinex","ETHUSD",1764607147626,0.1938,2753.5,2752.7,1.0626368]
["bitfinex","ETHUSD",1764607147865,0.6453,2753.5,2752.5,0.001]
["bitfinex","ETHUSD",1764607149155,0.4515,2753.4,2752.5,0.001]
["bitfinex","ETHUSD",1764607149738,0.1938,2753.5,2752.5,0.001]
["bitfinex","ETHUSD",1764607149942,0.1938,2753.5,2752.6,10.62536798]
["bitfinex","ETHUSD",1764607150126,0.36389633,2754.2,2752.7,1.6646368]
["bitfinex","ETHUSD",1764607150331,0.6453,2754.3,2752.8,8.71857681]
["bitfinex","ETHUSD",1764607150558,0.76940033,2754.0,2752.9,7.26506592]
["bitfinex","ETHUSD",1764607150863,0.76940033,2754.0,2752.5,0.001]
["bitfinex","ETHUSD",1764607150864,1.13109811,2754.0,2752.5,3.63406085]
["bitfinex","ETHUSD",1764607151054,0.76940033,2753.7,2752.5,7.2671217]
["bitfinex","ETHUSD",1764607151253,0.36389633,2753.2,2752.5,3.63406085]
["bitfinex","ETHUSD",1764607151633,0.81539633,2753.2,2752.5,0.001]
["bitfinex","ETHUSD",1764607152163,0.36389633,2753.4,2752.5,7.26712133]
["bitfinex","ETHUSD",1764607152349,0.81539633,2753.6,2752.5,10.90018218]
["bitfinex","ETHUSD",1764607152670,0.56980094,2754.1,2753.2,8.71857681]
["bitfinex","ETHUSD",1764607153033,0.1938,2754.3,2753.2,8.71857681]
["bitfinex","ETHUSD",1764607153272,0.4515,2755.0,2753.7,8.71857681]
["bitfinex","ETHUSD",1764607153476,2.62919133,2754.9,2753.6,0.601]
["bitfinex","ETHUSD",1764607153672,0.30806913,2754.8,2753.7,8.71857681]
["bitfinex","ETHUSD",1764607153882,0.4515,2755.0,2753.7,8.71857681]
["bitfinex","ETHUSD",1764607154052,0.36389633,2754.9,2753.7,8.71857681]
["bitfinex","ETHUSD",1764607154252,0.4515,2754.9,2753.8,0.4716]
["bitfinex","ETHUSD",1764607154580,0.4515,2755.4,2754.2,8.71857681]
["bitfinex","ETHUSD",1764607154768,0.4515,2755.4,2753.9,14.52485564]
["bitfinex","ETHUSD",1764607154949,0.4515,2755.4,2754.0,11.6173759]
["bitfinex","ETHUSD",1764607155146,0.002,2755.5,2754.5,8.71857681]
["bitfinex","ETHUSD",1764607155349,0.002,2755.5,2755.0,8.71857681]
["bitfinex","ETHUSD",1764607155779,0.002,2755.5,2754.9,0.601]
["bitfinex","ETHUSD",1764607155948,0.002,2755.5,2755.0,8.71857681]
["bitfinex","ETHUSD",1764607156151,0.0012,2755.5,2754.6,0.1876]
["bitfinex","ETHUSD",1764607156649,0.0012,2755.5,2754.9,8.71857681]
["bitfinex","ETHUSD",1764607156855,0.0012,2755.5,2755.0,0.601]
["bitfinex","ETHUSD",1764607157088,0.0012,2755.5,2755.0,1.53295768]
["bitfinex","ETHUSD",1764607157378,0.0012,2755.5,2755.1,0.4716]
["bitfinex","ETHUSD",1764607157980,0.002,2755.8,2755.4,8.71857681]
["bitfinex","ETHUSD",1764607158280,0.002,2755.8,2755.5,1.0726]
["bitfinex","ETHUSD",1764607158449,0.002,2755.8,2755.6,0.601]
["bitfinex","ETHUSD",1764607158652,0.002,2755.8,2755.7,3.62884203]
["bitfinex","ETHUSD",1764607158852,0.002,2755.8,2755.5,4.51959506]
["bitfinex","ETHUSD",1764607159054,0.002,2755.8,2755.5,0.601]
["bitfinex","ETHUSD",1764607159254,0.4535,2755.8,2754.5,9.19017681]
["bitfinex","ETHUSD",1764607159453,0.4535,2755.8,2754.5,0.7886]
["bitfinex","ETHUSD",1764607159988,0.81688629,2755.8,2754.5,0.601]
["bitfinex","ETHUSD",1764607160185,0.36338629,2755.6,2754.5,0.601]
["bitfinex","ETHUSD",1764607160385,0.405504,2755.7,2753.5,4.92809088]
["bitfinex","ETHUSD",1764607160386,1.13109811,2755.3,2753.9,0.601]
["bitfinex","ETHUSD",1764607160587,0.405504,2755.3,2754.0,7.26216412]
["bitfinex","ETHUSD",1764607160886,0.6453,2755.2,2754.0,8.41160301]
["bitfinex","ETHUSD",1764607161076,0.36338629,2755.1,2754.2,8.71857681]
["bitfinex","ETHUSD",1764607161276,0.002,2755.8,2754.2,8.71857681]
["bitfinex","ETHUSD",1764607161277,0.1938,2755.6,2754.3,0.601]
["bitfinex","ETHUSD",1764607161476,0.1938,2755.6,2754.7,8.71857681]
["bitfinex","ETHUSD",1764607161787,0.1938,2755.6,2754.8,0.87185768]
["bitfinex","ETHUSD",1764607162559,0.1938,2755.6,2754.9,7.25979164]
["bitfinex","ETHUSD",1764607162758,0.002,2755.8,2754.9,10.88968746]
["bitfinex","ETHUSD",1764607163367,0.002,2755.8,2754.9,7.25979164]
["bitfinex","ETHUSD",1764607163687,0.002,2755.8,2755.7,8.71857681]
["bitfinex","ETHUSD",1764607163879,0.002,2755.8,2755.7,0.87185768]
["bitfinex","ETHUSD",1764607164075,0.002,2755.8,2755.7,0.4716]
["bitfinex","ETHUSD",1764607164260,0.002,2755.8,2755.6,0.601]
["bitfinex","ETHUSD",1764607164456,0.002,2755.5,2755.4,0.601]
["bitfinex","ETHUSD",1764607164668,0.002,2755.5,2755.4,4.23023713]
["bitfinex","ETHUSD",1764607164866,0.002,2755.5,2755.4,4.70183713]
["bitfinex","ETHUSD",1764607165077,0.05,2758.0,2755.4,21.75216379]
["bitfinex","ETHUSD",1764607165293,0.05,2758.0,2757.0,0.72559411]
["bitfinex","ETHUSD",1764607165464,0.05,2758.0,2757.4,8.71857681]
["bitfinex","ETHUSD",1764607165663,0.5015,2758.0,2757.4,8.71857681]
["bitfinex","ETHUSD",1764607165869,0.69790008,2757.7,2757.0,0.603]
["bitfinex","ETHUSD",1764607166165,0.24640008,2757.7,2757.0,0.603]
["bitfinex","ETHUSD",1764607166658,0.24640008,2757.7,2757.1,7.25399876]
["bitfinex","ETHUSD",1764607166860,0.1938,2757.6,2757.0,0.603]
["bitfinex","ETHUSD",1764607167083,0.6453,2757.6,2756.4,8.90834796]
["bitfinex","ETHUSD",1764607167310,0.5052081,2757.5,2756.4,0.18977115]
["bitfinex","ETHUSD",1764607167462,0.405504,2757.3,2756.4,0.18977115]
["bitfinex","ETHUSD",1764607167664,0.36338629,2756.8,2756.4,0.18977115]
["bitfinex","ETHUSD",1764607167881,0.1938,2756.5,2756.4,0.18977115]
["bitfinex","ETHUSD",1764607168893,0.6453,2756.5,2756.4,0.18977115]
["bitfinex","ETHUSD",1764607169098,1.77639811,2756.5,2756.4,0.18977115]
["bitfinex","ETHUSD",1764607169262,9.13857648,2756.5,2756.4,0.18977115]
["bitfinex","ETHUSD",1764607169669,5.95518348,2756.5,2756.4,0.18977115]
["bitfinex","ETHUSD",1764607169894,2.32739462,2756.5,2756.4,0.18977115]
["bitfinex","ETHUSD",1764607170060,0.6453,2756.5,2756.4,0.18977115]
["bitfinex","ETHUSD",1764607170262,0.6778,2757.6,2756.4,19.79210937]
["bitfinex","ETHUSD",1764607170469,0.1938,2757.6,2756.9,8.71857681]
["bitfinex","ETHUSD",1764607170767,0.24640008,2757.7,2757.0,10.88139279]
["bitfinex","ETHUSD",1764607170969,0.24640008,2757.7,2757.0,15.3803814]
["bitfinex","ETHUSD",1764607171267,0.24640008,2757.7,2757.0,11.75325047]
["bitfinex","ETHUSD",1764607171906,0.24640008,2757.7,2757.0,3.62713093]
["bitfinex","ETHUSD",1764607172080,0.24640008,2757.7,2756.9,7.25450981]
["bitfinex","ETHUSD",1764607172469,0.24640008,2757.7,2756.8,4.22934462]
["bitfinex","ETHUSD",1764607172805,0.24640008,2757.7,2756.8,11.48413278]
["bitfinex","ETHUSD",1764607173008,0.24640008,2757.7,2756.9,8.71857681]
["bitfinex","ETHUSD",1764607173312,0.24640008,2757.7,2757.0,2.06554096]
["bitfinex","ETHUSD",1764607173469,0.24640008,2757.7,2757.4,8.71857681]
["bitfinex","ETHUSD",1764607173663,0.24640008,2757.7,2757.4,9.32157681]
["bitfinex","ETHUSD",1764607173872,0.24640008,2757.7,2757.5,0.4527]
["bitfinex","ETHUSD",1764607174378,0.24640008,2757.7,2757.4,0.603]
["bitfinex","ETHUSD",1764607174379,0.24640008,2757.7,2757.0,2.06554096]
["bitfinex","ETHUSD",1764607174576,0.24640008,2757.7,2757.1,9.32157681]
["bitfinex","ETHUSD",1764607174896,0.24640008,2757.7,2757.2,7.25373566]
["bitfinex","ETHUSD",1764607175113,0.24640008,2757.7,2757.3,0.4527]
["bitfinex","ETHUSD",1764607175319,0.24640008,2757.7,2757.2,10.88060349]
["bitfinex","ETHUSD",1764607175320,0.24640008,2757.7,2757.2,7.25373566]
["bitfinex","ETHUSD",1764607175621,0.24640008,2757.7,2757.2,10.88060349]
["bitfinex","ETHUSD",1764607175897,0.24640008,2757.7,2757.3,10.73879484]
["bitfinex","ETHUSD",1764607176101,0.24640008,2757.7,2757.4,0.604]
["bitfinex","ETHUSD",1764607176783,0.24640008,2757.7,2757.4,1.0567]
["bitfinex","ETHUSD",1764607177116,0.24640008,2757.7,2757.5,3.62647325]
["bitfinex","ETHUSD",1764607177285,0.24640008,2757.7,2757.5,7.2529465]
["bitfinex","ETHUSD",1764607177903,0.05,2759.0,2757.6,1.17829411]
["bitfinex","ETHUSD",1764607178064,0.05,2759.0,2757.9,8.90517681]
["bitfinex","ETHUSD",1764607178592,0.1804,2758.7,2757.9,9.32257681]
["bitfinex","ETHUSD",1764607178795,0.05,2759.0,2757.9,9.77527681]
["bitfinex","ETHUSD",1764607178994,0.05,2759.0,2757.9,13.40122408]
["bitfinex","ETHUSD",1764607179198,0.0492,2758.0,2757.9,15.10395416]
["bitfinex","ETHUSD",1764607179568,0.05,2759.0,2758.0,0.72559411]
["bitfinex","ETHUSD",1764607179770,0.05,2759.0,2758.7,8.71857681]
["bitfinex","ETHUSD",1764607179985,0.05,2759.0,2758.8,0.604]
["bitfinex","ETHUSD",1764607180186,0.484,2758.9,2757.7,3.6261703]
["bitfinex","ETHUSD",1764607180385,0.0997041,2758.8,2757.7,4.2301703]
["bitfinex","ETHUSD",1764607180585,0.484,2758.9,2757.7,4.2301703]
["bitfinex","ETHUSD",1764607180785,0.1804,2758.7,2757.7,7.85638054]
["bitfinex","ETHUSD",1764607181180,4.48952035,2758.7,2757.3,8.71857681]
["bitfinex","ETHUSD",1764607181380,0.405504,2758.6,2757.3,3.62667711]
["bitfinex","ETHUSD",1764607181700,0.484,2758.6,2757.6,8.71857681]
["bitfinex","ETHUSD",1764607181996,0.002,2758.0,2757.6,0.604]
["bitfinex","ETHUSD",1764607182422,0.002,2758.3,2757.7,0.858204]
["bitfinex","ETHUSD",1764607182625,0.05,2759.0,2758.5,8.71857681]
["bitfinex","ETHUSD",1764607182771,0.05,2759.0,2758.6,0.605]
["bitfinex","ETHUSD",1764607182971,0.05,2759.0,2758.7,4.22985828]
["bitfinex","ETHUSD",1764607183202,0.05,2759.0,2758.7,0.605]
["bitfinex","ETHUSD",1764607183397,0.484,2758.9,2758.0,3.6258158]
["bitfinex","ETHUSD",1764607183608,0.484,2758.9,2758.0,4.63866738]
["bitfinex","ETHUSD",1764607183809,0.484,2758.9,2758.0,8.26448318]
["bitfinex","ETHUSD",1764607184400,0.484,2758.9,2758.0,0.605]
["bitfinex","ETHUSD",1764607184622,0.36338629,2758.8,2758.0,0.605]
["bitfinex","ETHUSD",1764607185137,1.38999411,2758.7,2758.0,0.605]
["bitfinex","ETHUSD",1764607185338,0.36338629,2758.5,2757.7,0.605]
["bitfinex","ETHUSD",1764607185634,0.36338629,2758.3,2757.4,3.62657769]
["bitfinex","ETHUSD",1764607185789,0.484,2758.2,2757.4,7.25318246]
["bitfinex","ETHUSD",1764607185978,0.484,2758.2,2757.4,3.62657769]
["bitfinex","ETHUSD",1764607186187,0.484,2758.2,2757.3,4.23267169]
["bitfinex","ETHUSD",1764607186380,0.36338629,2758.1,2757.3,4.23267169]
["bitfinex","ETHUSD",1764607186838,0.84738629,2758.0,2757.3,3.62773501]
["bitfinex","ETHUSD",1764607187087,0.484,2758.0,2757.3,0.001]
["bitfinex","ETHUSD",1764607187260,0.36338629,2757.8,2757.3,0.001]
["bitfinex","ETHUSD",1764607187395,0.36338629,2757.7,2757.3,0.001]
["bitfinex","ETHUSD",1764607187598,0.1804,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1764607188107,0.484,2758.0,2757.3,0.001]
["bitfinex","ETHUSD",1764607188434,0.54378629,2757.6,2757.3,0.001]
["bitfinex","ETHUSD",1764607188800,0.484,2757.5,2757.3,0.001]
["bitfinex","ETHUSD",1764607189133,0.36338629,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1764607189334,1.95989835,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1764607189653,10.62994335,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1764607189927,1.4944844,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607190116,0.405504,2757.0,2756.7,0.001]
["bitfinex","ETHUSD",1764607190291,3.4751554,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607190497,0.72559411,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607190698,1.20959411,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607190900,1.9784844,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607191127,2.53906531,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607191339,20.28103939,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607191640,2.53906531,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607191925,2.17567902,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607192124,1.9784844,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607192327,1.20959411,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607192503,3.6366804,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607192998,1.61509811,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607193194,1.20959411,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607193726,4.76315429,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607193913,0.22790081,2757.2,2756.7,0.001]
["bitfinex","ETHUSD",1764607193914,0.0997041,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764607194114,0.36338629,2757.0,2756.7,0.001]
["bitfinex","ETHUSD",1764607194435,0.76889029,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607194956,0.36338629,2757.0,2756.7,0.001]
["bitfinex","ETHUSD",1764607195165,0.484,2757.3,2756.7,0.001]
["bitfinex","ETHUSD",1764607195334,0.1804,2757.6,2756.7,0.001]
["bitfinex","ETHUSD",1764607195527,0.84738629,2757.5,2756.7,0.001]
["bitfinex","ETHUSD",1764607197062,0.405504,2757.2,2756.7,0.001]
["bitfinex","ETHUSD",1764607197358,0.36338629,2757.1,2756.7,0.001]
["bitfinex","ETHUSD",1764607197651,0.88680575,2757.3,2756.7,0.001]
["bitfinex","ETHUSD",1764607197955,0.889504,2757.3,2756.7,0.001]
["bitfinex","ETHUSD",1764607198154,0.0997041,2757.0,2756.7,0.001]
["bitfinex","ETHUSD",1764607198523,0.484,2757.2,2756.7,0.001]
["bitfinex","ETHUSD",1764607198524,0.76889029,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607199253,1.48519812,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607199441,0.6644,2757.6,2756.7,0.001]
["bitfinex","ETHUSD",1764607200144,0.36338629,2757.5,2756.7,0.001]
["bitfinex","ETHUSD",1764607200354,7.47014007,2758.6,2756.7,0.001]
["bitfinex","ETHUSD",1764607200355,0.491,2758.1,2756.9,8.71857681]
["bitfinex","ETHUSD",1764607200559,0.002,2757.0,2756.7,0.001]
["bitfinex","ETHUSD",1764607200927,0.491,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764607201157,0.002,2757.0,2756.7,0.001]
["bitfinex","ETHUSD",1764607201359,0.002,2757.0,2756.8,8.71857681]
["bitfinex","ETHUSD",1764607201556,0.002,2757.0,2756.8,9.17587681]
["bitfinex","ETHUSD",1764607201726,0.002,2757.0,2756.9,1.97898768]
["bitfinex","ETHUSD",1764607202152,0.1804,2758.7,2756.9,1.97898768]
["bitfinex","ETHUSD",1764607202470,0.56882903,2758.4,2757.6,8.71857681]
["bitfinex","ETHUSD",1764607202675,0.05,2759.0,2758.1,8.71857681]
["bitfinex","ETHUSD",1764607202877,0.05,2759.0,2758.3,0.198]
["bitfinex","ETHUSD",1764607203175,0.05,2759.0,2758.6,8.71857681]
["bitfinex","ETHUSD",1764607203343,0.05,2759.0,2758.7,0.4573]
["bitfinex","ETHUSD",1764607203543,0.00876344,2760.0,2758.7,1.18289411]
["bitfinex","ETHUSD",1764607203778,0.00876344,2760.0,2759.9,0.1295]
["bitfinex","ETHUSD",1764607204159,0.00876344,2760.0,2759.6,8.71857681]
["bitfinex","ETHUSD",1764607204160,0.00876344,2760.0,2759.6,0.603]
["bitfinex","ETHUSD",1764607204359,0.00876344,2760.0,2759.7,0.4573]
["bitfinex","ETHUSD",1764607204574,0.00876344,2760.0,2759.0,8.84807681]
["bitfinex","ETHUSD",1764607204745,0.00876344,2760.0,2759.2,0.603]
["bitfinex","ETHUSD",1764607204946,0.00876344,2760.0,2759.3,0.4573]
["bitfinex","ETHUSD",1764607205187,0.00876344,2760.0,2759.4,0.603]
["bitfinex","ETHUSD",1764607205384,0.00876344,2760.0,2759.2,10.8727167]
["bitfinex","ETHUSD",1764607205385,4.30220192,2761.6,2759.9,8.71857681]
["bitfinex","ETHUSD",1764607205566,0.0997041,2761.1,2759.9,8.71857681]
["bitfinex","ETHUSD",1764607205774,0.36338629,2760.7,2759.3,1.08727167]
["bitfinex","ETHUSD",1764607206104,7.80507,2761.0,2759.1,8.71857681]
["bitfinex","ETHUSD",1764607206105,0.36338629,2760.4,2759.1,8.71857681]
["bitfinex","ETHUSD",1764607206261,1.13109811,2760.7,2759.1,8.71857681]
["bitfinex","ETHUSD",1764607206581,0.605,2760.6,2759.0,7.37850004]
["bitfinex","ETHUSD",1764607206786,0.0997041,2760.0,2759.0,3.62449841]
["bitfinex","ETHUSD",1764607207302,0.491,2759.9,2758.9,0.605]
["bitfinex","ETHUSD",1764607207444,0.491,2759.9,2758.6,15.96863117]
["bitfinex","ETHUSD",1764607207753,0.795,2759.8,2758.3,0.198]
["bitfinex","ETHUSD",1764607207951,0.36338629,2759.6,2758.3,7.44881362]
["bitfinex","ETHUSD",1764607208151,0.491,2759.7,2758.4,1.26268136]
["bitfinex","ETHUSD",1764607208376,0.36338629,2759.6,2758.4,1.26268136]
["bitfinex","ETHUSD",1764607208746,0.85438629,2759.6,2758.4,1.26268136]
["bitfinex","ETHUSD",1764607209245,0.85438629,2759.5,2758.3,3.82342145]
["bitfinex","ETHUSD",1764607209721,0.491,2759.4,2758.3,3.62542145]
["bitfinex","ETHUSD",1764607209887,0.405504,2759.3,2758.0,0.198]
["bitfinex","ETHUSD",1764607210093,0.19,2759.8,2758.3,8.71857681]
["bitfinex","ETHUSD",1764607210324,0.19,2760.1,2758.8,8.71857681]
["bitfinex","ETHUSD",1764607210486,0.55338629,2760.1,2758.8,0.605]
["bitfinex","ETHUSD",1764607210683,0.55338629,2760.1,2758.4,1.32915768]
["bitfinex","ETHUSD",1764607210684,0.72559411,2759.7,2758.4,0.87185768]
["bitfinex","ETHUSD",1764607210887,0.405504,2759.4,2757.7,0.605]
["bitfinex","ETHUSD",1764607211079,7.24979156,2758.7,2757.4,0.4573]
["bitfinex","ETHUSD",1764607211283,7.24979156,2758.7,2756.9,11.49290539]
["bitfinex","ETHUSD",1764607211284,0.72559411,2758.4,2756.9,0.91768768]
["bitfinex","ETHUSD",1764607211597,4.225437,2758.5,2756.7,3.62850388]
["bitfinex","ETHUSD",1764607211598,0.36338629,2757.6,2756.7,3.62850388]
["bitfinex","ETHUSD",1764607211779,0.491,2758.4,2756.9,10.57521771]
["bitfinex","ETHUSD",1764607211986,0.1061,2758.6,2757.4,10.57521771]
["bitfinex","ETHUSD",1764607212224,0.491,2758.8,2757.4,10.57521771]
["bitfinex","ETHUSD",1764607212380,0.405504,2758.6,2757.1,0.4573]
["bitfinex","ETHUSD",1764607212581,0.405504,2758.6,2756.7,0.001]
["bitfinex","ETHUSD",1764607212582,1.13109811,2758.2,2756.7,0.001]
["bitfinex","ETHUSD",1764607212892,0.405504,2758.0,2756.7,0.001]
["bitfinex","ETHUSD",1764607213090,0.36338629,2757.4,2756.7,0.001]
["bitfinex","ETHUSD",1764607213702,0.148,2757.5,2756.7,0.001]
["bitfinex","ETHUSD",1764607213904,0.19,2757.8,2756.7,0.44220185]
["bitfinex","ETHUSD",1764607214105,0.36338629,2758.2,2756.9,10.57521771]
["bitfinex","ETHUSD",1764607214428,2.70338691,2759.9,2757.0,0.4573]
["bitfinex","ETHUSD",1764607214429,1.17487111,2758.6,2757.0,0.4573]
["bitfinex","ETHUSD",1764607214635,0.36338629,2758.1,2757.0,0.4573]
["bitfinex","ETHUSD",1764607214929,0.36338629,2758.1,2756.9,10.57521771]
["bitfinex","ETHUSD",1764607215128,0.36338629,2758.1,2756.7,1.04720185]
["bitfinex","ETHUSD",1764607215129,0.405504,2757.9,2756.7,0.001]
["bitfinex","ETHUSD",1764607215332,0.36338629,2757.6,2756.7,3.62851319]
["bitfinex","ETHUSD",1764607215504,0.36338629,2757.6,2756.7,0.001]
["bitfinex","ETHUSD",1764607215828,0.36338629,2757.3,2756.7,0.001]
["bitfinex","ETHUSD",1764607216032,0.19,2757.5,2756.7,3.62842837]
["bitfinex","ETHUSD",1764607216233,0.491,2758.6,2756.9,10.57521771]
["bitfinex","ETHUSD",1764607216525,0.36338629,2758.4,2757.0,1.0623]
["bitfinex","ETHUSD",1764607216829,0.0997041,2758.3,2757.0,1.0623]
["bitfinex","ETHUSD",1764607216996,0.0997041,2758.3,2757.1,7.25399876]
["bitfinex","ETHUSD",1764607217202,0.36338629,2758.1,2757.0,3.6271234]
["bitfinex","ETHUSD",1764607217418,0.405504,2758.0,2756.8,3.6273841]
["bitfinex","ETHUSD",1764607217703,0.36338629,2757.6,2756.8,3.6273841]
["bitfinex","ETHUSD",1764607217902,0.36338629,2757.6,2756.7,0.606]
["bitfinex","ETHUSD",1764607217903,0.55338629,2757.5,2756.7,0.606]
["bitfinex","ETHUSD",1764607218097,0.72559411,2758.2,2756.8,0.4573]
["bitfinex","ETHUSD",1764607218098,0.491,2758.2,2756.8,0.4573]
["bitfinex","ETHUSD",1764607218330,0.491,2758.2,2756.9,0.83183513]
["bitfinex","ETHUSD",1764607218331,0.491,2758.1,2756.9,0.83183513]
["bitfinex","ETHUSD",1764607218532,0.24,2758.9,2758.1,0.1181]
["bitfinex","ETHUSD",1764607218533,0.05,2758.9,2758.1,0.1181]
["bitfinex","ETHUSD",1764607218737,0.75884187,2759.8,2758.8,10.57521771]
["bitfinex","ETHUSD",1764607218899,0.681,2759.8,2758.8,1.66252177]
["bitfinex","ETHUSD",1764607219099,0.36338629,2759.5,2758.3,3.62542145]
["bitfinex","ETHUSD",1764607219325,0.491,2759.7,2758.2,7.70839458]
["bitfinex","ETHUSD",1764607219326,1.0889804,2759.6,2758.2,7.70839458]
["bitfinex","ETHUSD",1764607219529,0.36338629,2759.4,2758.2,9.09604404]
["bitfinex","ETHUSD",1764607219729,1.096,2759.6,2758.2,8.49104404]
["bitfinex","ETHUSD",1764607220037,0.36338629,2759.5,2758.3,0.4573]
["bitfinex","ETHUSD",1764607220635,0.19,2760.1,2758.3,0.4573]
["bitfinex","ETHUSD",1764607220636,1.04438629,2760.1,2758.5,10.57521771]
["bitfinex","ETHUSD",1764607220809,1.04438629,2760.1,2758.6,0.605]
["bitfinex","ETHUSD",1764607221014,0.19,2760.1,2758.6,1.0623]
["bitfinex","ETHUSD",1764607221212,0.19,2760.1,2758.7,11.33198734]
["bitfinex","ETHUSD",1764607221413,0.681,2760.1,2758.8,1.19369873]
["bitfinex","ETHUSD",1764607221717,1.13109811,2759.8,2758.4,1.21165969]
["bitfinex","ETHUSD",1764607221961,0.36338629,2759.2,2758.3,0.605]
["bitfinex","ETHUSD",1764607222107,0.405504,2759.6,2758.2,3.62555289]
["bitfinex","ETHUSD",1764607222307,0.36338629,2759.3,2758.1,3.62567686]
["bitfinex","ETHUSD",1764607222507,0.681,2759.7,2758.1,4.09447455]
["bitfinex","ETHUSD",1764607222508,0.36338629,2759.1,2758.1,4.09447455]
["bitfinex","ETHUSD",1764607222720,0.36338629,2759.0,2757.8,3.62607875]
["bitfinex","ETHUSD",1764607222937,0.36338629,2759.0,2757.1,3.62698961]
["bitfinex","ETHUSD",1764607222938,1.13109811,2758.7,2757.1,3.62698961]
["bitfinex","ETHUSD",1764607223164,1.13109811,2758.7,2757.0,0.001]
["bitfinex","ETHUSD",1764607223165,0.405504,2758.3,2757.0,3.62813093]
["bitfinex","ETHUSD",1764607223319,0.36338629,2757.8,2757.0,3.62813093]
["bitfinex","ETHUSD",1764607223810,0.36338629,2757.8,2757.0,7.25526186]
["bitfinex","ETHUSD",1764607224000,0.491,2757.8,2757.0,0.001]
["bitfinex","ETHUSD",1764607224202,0.36338629,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764607224841,0.19,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764607225208,0.1892,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764607225435,0.19940821,2758.2,2757.0,1.08931822]
["bitfinex","ETHUSD",1764607225814,1.21659411,2758.2,2757.0,1.08931822]
["bitfinex","ETHUSD",1764607226020,0.36338629,2758.0,2757.0,0.001]
["bitfinex","ETHUSD",1764607226334,0.36338629,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764607226535,0.36338629,2757.8,2757.0,0.001]
["bitfinex","ETHUSD",1764607226723,0.604,2758.0,2757.0,0.001]
["bitfinex","ETHUSD",1764607226925,0.96738629,2758.0,2757.0,0.001]
["bitfinex","ETHUSD",1764607227248,0.491,2758.9,2757.1,1.0613]
["bitfinex","ETHUSD",1764607227548,0.491,2758.5,2757.0,0.001]
["bitfinex","ETHUSD",1764607227745,0.36338629,2758.1,2757.2,0.604]
["bitfinex","ETHUSD",1764607227908,0.36338629,2758.2,2757.2,0.604]
["bitfinex","ETHUSD",1764607228333,0.36338629,2758.2,2757.0,0.4583]
["bitfinex","ETHUSD",1764607228544,0.36338629,2757.9,2757.1,0.604]
["bitfinex","ETHUSD",1764607228938,0.36338629,2757.9,2757.0,0.001]
["bitfinex","ETHUSD",1764607229134,0.36338629,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764607229317,0.36338629,2757.9,2757.0,0.001]
["bitfinex","ETHUSD",1764607229514,0.1834,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764607229720,0.476,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1764607229919,0.36338629,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764607230349,0.476,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1764607230553,0.2831041,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764607231074,0.1834,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764607231245,2.639806,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1764607231558,0.36338629,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1764607231777,7.43617394,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764607231778,5.13940256,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764607231928,0.81968629,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1764607232128,0.36338629,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1764607232433,0.81968629,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1764607232643,0.1834,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764607233166,0.54678629,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764607233321,0.1834,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764607233527,0.0997041,2757.7,2757.0,0.001]
["bitfinex","ETHUSD",1764607234026,0.1852,2757.9,2757.1,0.1305]
["bitfinex","ETHUSD",1764607234225,0.4563,2758.4,2757.1,0.1305]
["bitfinex","ETHUSD",1764607234561,2.38551,2758.0,2757.0,0.001]
["bitfinex","ETHUSD",1764607234858,0.36338629,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1764607235025,0.4563,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1764607235426,0.81968629,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1764607235671,0.36338629,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764607235952,0.36338629,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1764607236357,0.603,2757.7,2757.0,0.001]
["bitfinex","ETHUSD",1764607236666,0.4563,2758.2,2757.0,0.001]
["bitfinex","ETHUSD",1764607236858,0.96638629,2758.1,2757.0,0.001]
["bitfinex","ETHUSD",1764607237226,0.96638629,2758.1,2757.0,10.88239279]
["bitfinex","ETHUSD",1764607237460,4.22870301,2758.1,2757.1,0.67368911]
["bitfinex","ETHUSD",1764607237641,0.36338629,2757.9,2757.0,7.25526186]
["bitfinex","ETHUSD",1764607237832,0.4563,2758.0,2757.0,10.88239279]
["bitfinex","ETHUSD",1764607238130,0.1852,2757.9,2757.0,0.001]
["bitfinex","ETHUSD",1764607238330,0.36338629,2757.7,2757.0,0.001]
["bitfinex","ETHUSD",1764607238565,0.1852,2757.9,2757.0,0.001]
["bitfinex","ETHUSD",1764607238770,0.1852,2757.9,2757.0,0.7758325]
["bitfinex","ETHUSD",1764607239125,0.0997041,2757.7,2757.0,0.001]
["bitfinex","ETHUSD",1764607239328,4.26751489,2757.9,2757.0,0.001]
["bitfinex","ETHUSD",1764607239565,0.4563,2757.8,2757.0,0.001]
["bitfinex","ETHUSD",1764607239759,0.405504,2757.7,2757.0,0.001]
["bitfinex","ETHUSD",1764607240168,0.36338629,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1764607240456,0.4563,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764607240669,0.603,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1764607240962,0.36338629,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1764607241164,0.4563,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1764607241460,0.46860008,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1764607242166,0.603,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1764607243140,0.8869041,2757.9,2757.0,0.4938]
["bitfinex","ETHUSD",1764607243345,0.8869041,2757.9,2757.1,7.25399876]
["bitfinex","ETHUSD",1764607243547,1.33818255,2757.9,2757.1,3.62699938]
["bitfinex","ETHUSD",1764607243751,1.33818255,2757.9,2757.1,7.25399876]
["bitfinex","ETHUSD",1764607244256,1.23847845,2757.9,2757.0,3.62808976]
["bitfinex","ETHUSD",1764607244459,1.60186474,2757.9,2757.0,7.25522069]
["bitfinex","ETHUSD",1764607244639,1.15058629,2757.9,2757.0,7.25522069]
["bitfinex","ETHUSD",1764607245065,0.602,2757.9,2757.0,11.37515162]
["bitfinex","ETHUSD",1764607245379,0.19,2758.6,2757.0,11.37515162]
["bitfinex","ETHUSD",1764607245380,0.72559411,2758.3,2757.1,0.4928]
["bitfinex","ETHUSD",1764607245538,0.36338629,2758.0,2757.0,0.001]
["bitfinex","ETHUSD",1764607246038,0.36338629,2757.8,2757.0,0.001]
["bitfinex","ETHUSD",1764607246234,0.36338629,2757.7,2757.0,0.001]
["bitfinex","ETHUSD",1764607247078,0.0997041,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1764607247368,0.0997041,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1764607247880,0.4563,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764607248063,1.22519029,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764607248372,0.601,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1764607248754,1.32659411,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1764607249068,0.601,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1764607249587,3.62572811,2758.1,2757.0,0.001]
["bitfinex","ETHUSD",1764607249876,1.6899804,2757.8,2757.0,0.001]
["bitfinex","ETHUSD",1764607250073,1.32659411,2757.8,2757.0,0.001]
["bitfinex","ETHUSD",1764607250278,0.36338629,2757.7,2757.0,0.001]
["bitfinex","ETHUSD",1764607250868,0.405504,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1764607251246,0.861804,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1764607251956,1.462804,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1764607252163,0.72559411,2757.8,2757.0,0.001]
["bitfinex","ETHUSD",1764607252164,0.4563,2757.7,2757.0,0.001]
["bitfinex","ETHUSD",1764607252358,0.405504,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764607252558,0.36338629,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1764607253450,0.4563,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1764607253657,0.76889029,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764607253881,0.36338629,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764607254446,0.88058824,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764607257167,0.002,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1764607257364,0.002,2757.3,2757.0,0.4938]
["bitfinex","ETHUSD",1764607257566,0.002,2757.3,2757.1,3.62699938]
["bitfinex","ETHUSD",1764607257761,0.002,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1764607258503,0.002,2757.3,2757.1,0.4928]
["bitfinex","ETHUSD",1764607258653,0.002,2757.3,2757.2,0.77480619]
["bitfinex","ETHUSD",1764607258856,0.002,2757.3,2757.2,1.26760619]
["bitfinex","ETHUSD",1764607259553,0.002,2757.3,2757.2,4.89447402]
["bitfinex","ETHUSD",1764607259953,0.002,2757.3,2757.2,5.49647402]
["bitfinex","ETHUSD",1764607260370,0.002,2757.6,2757.2,12.75020968]
["bitfinex","ETHUSD",1764607260656,0.002,2757.6,2757.3,2.09571962]
["bitfinex","ETHUSD",1764607261055,0.002,2757.6,2757.3,1.63771962]
["bitfinex","ETHUSD",1764607261255,0.002,2757.6,2757.2,3.62686783]
["bitfinex","ETHUSD",1764607261707,0.002,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764607261871,0.489,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764607262066,0.36338629,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1764607262271,0.601,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1764607262489,0.487,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1764607262691,0.0997041,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764607262976,0.405504,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1764607263198,0.36338629,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764607263704,0.85038629,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764607263863,1.37066453,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764607264067,1.37066453,2757.1,2756.7,0.001]
["bitfinex","ETHUSD",1764607264068,1.13109811,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764607264370,5.399128,2757.0,2756.7,0.001]
["bitfinex","ETHUSD",1764607264371,5.2147344,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607264794,5.7017344,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607265083,0.0997041,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764607265874,1.31229821,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764607266081,1.18130469,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764607266598,0.5867041,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764607267000,0.0997041,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764607267313,0.57098811,2757.6,2756.7,0.001]
["bitfinex","ETHUSD",1764607267314,0.601,2757.3,2756.7,0.001]
["bitfinex","ETHUSD",1764607267890,0.489,2757.6,2756.7,0.001]
["bitfinex","ETHUSD",1764607268099,0.36338629,2757.3,2756.7,0.001]
["bitfinex","ETHUSD",1764607268308,0.1888,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607268492,0.2885041,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607269169,0.67797139,2757.1,2756.7,0.001]
["bitfinex","ETHUSD",1764607269369,0.002,2757.6,2756.8,0.458]
["bitfinex","ETHUSD",1764607269896,0.002,2757.6,2756.9,7.254525]
["bitfinex","ETHUSD",1764607270218,0.5709505,2757.6,2756.8,3.62735148]
["bitfinex","ETHUSD",1764607270434,0.5709505,2757.6,2756.7,0.001]
["bitfinex","ETHUSD",1764607270435,0.93433679,2757.6,2756.7,0.001]
["bitfinex","ETHUSD",1764607270568,0.5052081,2757.3,2756.7,0.001]
["bitfinex","ETHUSD",1764607270898,1.0579505,2757.6,2756.7,0.001]
["bitfinex","ETHUSD",1764607270899,0.6,2757.2,2756.7,0.001]
["bitfinex","ETHUSD",1764607271101,0.6,2757.2,2756.7,3.62849617]
["bitfinex","ETHUSD",1764607271266,0.5992,2757.2,2756.7,4.08649617]
["bitfinex","ETHUSD",1764607271467,0.5992,2757.2,2756.7,0.001]
["bitfinex","ETHUSD",1764607271673,0.1969,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607271871,0.56028629,2757.0,2756.7,0.001]
["bitfinex","ETHUSD",1764607272121,2.12781647,2757.0,2756.7,0.001]
["bitfinex","ETHUSD",1764607272322,3.078869,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607272613,0.5052081,2757.4,2756.7,0.001]
["bitfinex","ETHUSD",1764607272771,0.1888,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607272969,0.2885041,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607273319,1.16028629,2757.1,2756.7,0.001]
["bitfinex","ETHUSD",1764607273598,0.82529821,2757.0,2756.7,0.001]
["bitfinex","ETHUSD",1764607273812,0.36338629,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607273969,0.6777268,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764607274173,5.39393053,2757.0,2756.7,0.001]
["bitfinex","ETHUSD",1764607274372,0.0997041,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607274574,1.50302501,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607274771,0.6777268,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607274976,0.6777268,2757.2,2756.7,0.001]
["bitfinex","ETHUSD",1764607275293,2.00332091,2757.3,2756.7,0.001]
["bitfinex","ETHUSD",1764607275600,0.405504,2757.1,2756.7,0.001]
["bitfinex","ETHUSD",1764607275803,1.04111309,2757.2,2756.7,0.001]
["bitfinex","ETHUSD",1764607275984,0.6777268,2757.2,2756.7,0.459]
["bitfinex","ETHUSD",1764607276186,0.6,2757.3,2756.7,0.001]
["bitfinex","ETHUSD",1764607276716,1.2777268,2757.3,2756.7,0.001]
["bitfinex","ETHUSD",1764607277280,0.6,2757.3,2756.7,0.001]
["bitfinex","ETHUSD",1764607277595,0.6,2757.3,2756.7,0.459]
["bitfinex","ETHUSD",1764607278114,0.1888,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607278516,0.55218629,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607278729,1.1810081,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607279188,4.4212764,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607279384,2.36154895,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607279611,5.42554684,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607280007,9.05294092,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607280490,9.16494092,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607280817,10.87144192,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607280982,9.04370892,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607281189,6.88399792,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607281389,10.67659192,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607281916,11.82646492,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607282218,9.38533392,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607282422,9.69754063,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607282726,3.37327807,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607282886,17.48148705,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607283213,12.74207334,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607283431,9.45764305,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607283587,9.82102934,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607283785,19.75195223,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764607284011,25.97867306,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607284220,29.49970667,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607284431,29.67797886,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607284588,0.455504,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764607284783,4.7880234,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764607285088,6.52257529,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764607285396,1.13109811,2756.1,2754.4,0.1859]
["bitfinex","ETHUSD",1764607285608,0.36338629,2755.1,2754.4,3.81644439]
["bitfinex","ETHUSD",1764607285809,0.36338629,2755.1,2754.0,3.82504676]
["bitfinex","ETHUSD",1764607286024,0.0997041,2754.8,2754.0,3.82508206]
["bitfinex","ETHUSD",1764607286186,0.36338629,2754.6,2754.0,0.194]
["bitfinex","ETHUSD",1764607286391,0.20924844,2754.6,2753.1,10.89680721]
["bitfinex","ETHUSD",1764607286623,0.0997041,2754.4,2753.1,14.52907628]
["bitfinex","ETHUSD",1764607286800,0.598,2754.3,2753.1,10.89680721]
["bitfinex","ETHUSD",1764607287197,0.69624844,2754.6,2754.2,0.0396]
["bitfinex","ETHUSD",1764607287198,0.20924844,2754.6,2754.2,0.0396]
["bitfinex","ETHUSD",1764607287519,0.487,2754.5,2753.3,0.458]
["bitfinex","ETHUSD",1764607287818,0.85038629,2754.5,2753.3,0.458]
["bitfinex","ETHUSD",1764607288314,0.85038629,2754.5,2753.4,10.89561996]
["bitfinex","ETHUSD",1764607288526,0.85038629,2754.5,2753.4,7.26374664]
["bitfinex","ETHUSD",1764607288724,0.58041619,2754.5,2753.5,0.4799]
["bitfinex","ETHUSD",1764607288902,0.96138629,2754.7,2753.5,0.4799]
["bitfinex","ETHUSD",1764607289107,0.36338629,2754.5,2753.5,0.4799]
["bitfinex","ETHUSD",1764607289304,0.36338629,2754.2,2753.4,4.40404798]
["bitfinex","ETHUSD",1764607289500,0.36338629,2754.0,2753.4,7.26374664]
["bitfinex","ETHUSD",1764607289701,0.36338629,2754.2,2753.5,0.4799]
["bitfinex","ETHUSD",1764607290020,1.0889804,2754.4,2753.5,0.4799]
["bitfinex","ETHUSD",1764607290219,1.0889804,2754.4,2753.6,7.26321904]
["bitfinex","ETHUSD",1764607290725,0.36338629,2754.4,2753.6,3.63160952]
["bitfinex","ETHUSD",1764607290924,0.8353334,2754.4,2753.6,3.63160952]
["bitfinex","ETHUSD",1764607291128,1.56092751,2754.4,2753.6,3.63160952]
["bitfinex","ETHUSD",1764607291322,0.36338629,2754.2,2753.5,4.11161608]
["bitfinex","ETHUSD",1764607291519,0.96138629,2754.2,2753.5,3.63171608]
["bitfinex","ETHUSD",1764607291719,0.598,2754.2,2753.6,0.4771]
["bitfinex","ETHUSD",1764607291920,0.36338629,2755.0,2754.1,0.0396]
["bitfinex","ETHUSD",1764607292141,0.1953,2755.4,2754.1,0.0396]
["bitfinex","ETHUSD",1764607292306,0.598,2755.3,2754.2,7.73873676]
["bitfinex","ETHUSD",1764607292631,0.0997041,2755.1,2754.3,1.14091781]
["bitfinex","ETHUSD",1764607292806,0.0997041,2755.1,2754.3,1.61801781]
["bitfinex","ETHUSD",1764607293006,0.36338629,2755.2,2754.4,0.4771]
["bitfinex","ETHUSD",1764607293307,0.36338629,2755.1,2754.4,0.4771]
["bitfinex","ETHUSD",1764607293504,0.36338629,2755.1,2754.2,3.63081838]
["bitfinex","ETHUSD",1764607293713,0.0997041,2754.8,2754.2,3.63081838]
["bitfinex","ETHUSD",1764607294238,0.0989041,2754.8,2754.2,7.26163676]
["bitfinex","ETHUSD",1764607294437,0.405504,2755.2,2754.2,7.26163676]
["bitfinex","ETHUSD",1764607294739,1.52473636,2755.2,2754.3,0.4771]
["bitfinex","ETHUSD",1764607294906,0.598,2755.4,2754.3,0.4771]
["bitfinex","ETHUSD",1764607295103,4.95283351,2755.4,2754.3,0.4771]
["bitfinex","ETHUSD",1764607295424,0.36358333,2755.2,2754.3,0.4771]
["bitfinex","ETHUSD",1764607296010,4.95283351,2755.4,2754.3,0.4771]
["bitfinex","ETHUSD",1764607296011,0.598,2755.4,2754.3,0.4771]
["bitfinex","ETHUSD",1764607296211,0.36358333,2755.4,2754.4,7.26110948]
["bitfinex","ETHUSD",1764607296415,0.0997041,2755.1,2754.1,7.30146426]
["bitfinex","ETHUSD",1764607296620,0.92089411,2755.6,2754.4,0.4771]
["bitfinex","ETHUSD",1764607296951,1.08917744,2755.7,2754.5,0.597]
["bitfinex","ETHUSD",1764607297115,0.96058333,2755.7,2754.5,0.597]
["bitfinex","ETHUSD",1764607297444,1.18809411,2755.6,2754.6,0.4771]
["bitfinex","ETHUSD",1764607297644,0.36358333,2755.4,2754.6,0.4771]
["bitfinex","ETHUSD",1764607298009,0.36358333,2755.4,2754.5,0.597]
["bitfinex","ETHUSD",1764607298205,0.36358333,2755.4,2754.5,0.4771]
["bitfinex","ETHUSD",1764607298642,0.36358333,2755.4,2754.6,7.26058228]
["bitfinex","ETHUSD",1764607298953,0.36358333,2755.4,2754.6,8.03435051]
["bitfinex","ETHUSD",1764607299135,0.36358333,2755.4,2754.5,0.4771]
["bitfinex","ETHUSD",1764607299136,0.36358333,2755.4,2754.5,4.10746184]
["bitfinex","ETHUSD",1764607299440,0.36358333,2755.2,2754.5,7.73788478]
["bitfinex","ETHUSD",1764607301241,0.72559411,2755.5,2754.6,0.4771]
["bitfinex","ETHUSD",1764607301550,0.36358333,2755.2,2754.3,3.63063608]
["bitfinex","ETHUSD",1764607301734,0.72559411,2755.3,2754.3,3.63063608]
["bitfinex","ETHUSD",1764607301942,0.36358333,2754.9,2754.2,7.26157683]
["bitfinex","ETHUSD",1764607302242,0.36358333,2754.7,2754.1,0.0396]
["bitfinex","ETHUSD",1764607302414,1.18809411,2754.9,2754.1,0.0396]
["bitfinex","ETHUSD",1764607302617,1.08917744,2754.6,2753.9,3.81795875]
["bitfinex","ETHUSD",1764607302829,0.36358333,2754.5,2753.9,7.44917266]
["bitfinex","ETHUSD",1764607303030,0.4625,2754.8,2753.9,7.44917266]
["bitfinex","ETHUSD",1764607303343,0.36358333,2754.6,2753.9,7.44917266]
["bitfinex","ETHUSD",1764607303960,0.36358333,2754.6,2753.9,3.81795875]
["bitfinex","ETHUSD",1764607304159,0.36358333,2754.4,2753.9,3.63115875]
["bitfinex","ETHUSD",1764607304330,0.4625,2754.6,2753.5,3.63162387]
["bitfinex","ETHUSD",1764607304331,0.36358333,2754.3,2753.5,3.63162387]
["bitfinex","ETHUSD",1764607304531,0.36358333,2754.3,2753.5,7.26336529]
["bitfinex","ETHUSD",1764607304765,0.95958333,2754.5,2753.6,0.4771]
["bitfinex","ETHUSD",1764607305131,0.36358333,2754.2,2753.5,7.26336529]
["bitfinex","ETHUSD",1764607305861,1.13109811,2754.1,2753.4,0.001]
["bitfinex","ETHUSD",1764607306062,1.87023547,2754.0,2753.4,0.001]
["bitfinex","ETHUSD",1764607306262,0.36358333,2753.9,2753.4,0.001]
["bitfinex","ETHUSD",1764607306445,0.55888333,2753.9,2753.4,0.001]
["bitfinex","ETHUSD",1764607306846,1.55167744,2753.8,2753.4,0.001]
["bitfinex","ETHUSD",1764607307042,0.36358333,2753.7,2753.4,0.001]
["bitfinex","ETHUSD",1764607307368,0.53782068,2753.7,2753.4,0.001]
["bitfinex","ETHUSD",1764607307665,0.1953,2753.9,2753.4,0.001]
["bitfinex","ETHUSD",1764607308231,0.72559411,2753.8,2753.4,0.001]
["bitfinex","ETHUSD",1764607308645,0.1953,2753.9,2753.4,0.001]
["bitfinex","ETHUSD",1764607309070,0.72559411,2753.8,2753.4,0.001]
["bitfinex","ETHUSD",1764607309280,0.0997041,2753.6,2753.4,0.001]
["bitfinex","ETHUSD",1764607310037,0.1953,2753.9,2753.4,0.001]
["bitfinex","ETHUSD",1764607310276,1.7713188,2754.0,2753.4,0.4781]
["bitfinex","ETHUSD",1764607310441,1.08917744,2753.9,2753.4,0.001]
["bitfinex","ETHUSD",1764607311262,1.18809411,2753.8,2753.4,0.001]
["bitfinex","ETHUSD",1764607311461,0.36358333,2753.7,2753.4,0.001]
["bitfinex","ETHUSD",1764607311662,0.82608333,2753.7,2753.4,0.001]
["bitfinex","ETHUSD",1764607312271,0.36358333,2753.7,2753.4,0.001]
["bitfinex","ETHUSD",1764607312457,10.29430918,2754.2,2753.4,0.001]
["bitfinex","ETHUSD",1764607312458,4.03612257,2754.4,2753.6,0.4945]
["bitfinex","ETHUSD",1764607312636,1.46930308,2754.3,2753.6,0.4945]
["bitfinex","ETHUSD",1764607312838,1.04670097,2754.3,2753.7,3.63147764]
["bitfinex","ETHUSD",1764607313039,13.92435058,2754.8,2753.7,7.74005528]
["bitfinex","ETHUSD",1764607313040,1.27811764,2754.5,2753.7,7.74005528]
["bitfinex","ETHUSD",1764607313273,0.68311764,2754.6,2753.7,7.26295528]
["bitfinex","ETHUSD",1764607313443,7.62363849,2754.8,2753.8,0.4771]
["bitfinex","ETHUSD",1764607313646,2.08673149,2754.7,2753.8,0.4771]
["bitfinex","ETHUSD",1764607313846,0.68311764,2754.6,2753.8,0.4771]
["bitfinex","ETHUSD",1764607314268,0.36358333,2754.4,2753.6,4.22660866]
["bitfinex","ETHUSD",1764607314478,0.36358333,2754.4,2753.6,3.63160866]
["bitfinex","ETHUSD",1764607314644,0.36358333,2754.3,2753.6,7.26321818]
["bitfinex","ETHUSD",1764607314976,0.72559411,2754.5,2753.8,3.63134577]
["bitfinex","ETHUSD",1764607315180,1.40871175,2754.5,2753.8,3.63134577]
["bitfinex","ETHUSD",1764607315379,1.77229508,2754.5,2753.8,3.63134577]
["bitfinex","ETHUSD",1764607315877,0.4625,2754.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1764607315878,1.15388333,2755.0,2754.4,0.5413]
["bitfinex","ETHUSD",1764607316041,0.1953,2754.9,2753.9,0.595]
["bitfinex","ETHUSD",1764607316246,0.1953,2754.9,2754.0,0.4771]
["bitfinex","ETHUSD",1764607316446,1.24288744,2754.9,2754.0,0.4771]
["bitfinex","ETHUSD",1764607316677,1.24288744,2754.9,2754.1,0.0468]
["bitfinex","ETHUSD",1764607316887,0.68400411,2755.0,2754.2,7.26163676]
["bitfinex","ETHUSD",1764607317068,1.64258744,2755.0,2754.2,7.73873676]
["bitfinex","ETHUSD",1764607317253,1.27820411,2755.0,2754.3,0.4771]
["bitfinex","ETHUSD",1764607317581,1.27820411,2755.0,2754.1,4.15484746]
["bitfinex","ETHUSD",1764607317582,0.95858333,2755.0,2754.1,4.15484746]
["bitfinex","ETHUSD",1764607317755,0.1953,2754.9,2754.1,7.78579767]
["bitfinex","ETHUSD",1764607317960,0.1953,2754.9,2754.1,8.62387744]
["bitfinex","ETHUSD",1764607318492,1.68417744,2755.0,2754.1,8.62387744]
["bitfinex","ETHUSD",1764607319256,1.68417744,2755.0,2754.2,0.4771]
["bitfinex","ETHUSD",1764607320355,0.002,2755.2,2754.2,0.4771]
["bitfinex","ETHUSD",1764607320692,0.002,2755.2,2754.3,1.45738774]
["bitfinex","ETHUSD",1764607320891,6.4512,2755.2,2754.4,0.4685]
["bitfinex","ETHUSD",1764607321059,0.72559411,2755.1,2754.5,3.63042294]
["bitfinex","ETHUSD",1764607321378,4.3552311,2755.1,2754.3,0.595]
["bitfinex","ETHUSD",1764607321579,0.0997041,2754.9,2754.1,0.0468]
["bitfinex","ETHUSD",1764607321782,0.95858333,2754.9,2754.1,3.67773715]
["bitfinex","ETHUSD",1764607321986,0.95858333,2754.9,2754.1,0.0468]
["bitfinex","ETHUSD",1764607321987,0.1837,2754.8,2754.1,0.0468]
["bitfinex","ETHUSD",1764607322336,0.1837,2754.8,2752.0,3.2611497]
["bitfinex","ETHUSD",1764607322337,0.0997041,2754.2,2753.4,4.10137076]
["bitfinex","ETHUSD",1764607322466,0.95858333,2754.2,2753.4,7.73324408]
["bitfinex","ETHUSD",1764607322667,0.595,2754.2,2753.5,0.4685]
["bitfinex","ETHUSD",1764607323280,0.595,2754.2,2753.5,4.10024084]
["bitfinex","ETHUSD",1764607323281,1.32059411,2754.2,2753.5,4.10024084]
["bitfinex","ETHUSD",1764607323481,6.4492,2754.7,2754.1,0.5147]
["bitfinex","ETHUSD",1764607323682,6.4492,2754.7,2754.2,0.4751]
["bitfinex","ETHUSD",1764607323885,6.4492,2754.7,2754.1,0.0396]
["bitfinex","ETHUSD",1764607323886,1.68417744,2755.3,2754.6,0.4751]
["bitfinex","ETHUSD",1764607324197,6.4492,2755.4,2754.7,0.4685]
["bitfinex","ETHUSD",1764607324770,0.1837,2754.8,2754.1,0.5081]
["bitfinex","ETHUSD",1764607324978,1.57367744,2755.1,2754.1,0.5081]
["bitfinex","ETHUSD",1764607325378,0.36358333,2755.1,2754.2,7.26163676]
["bitfinex","ETHUSD",1764607325581,0.002,2755.2,2755.0,0.4751]
["bitfinex","ETHUSD",1764607325888,0.002,2755.2,2755.1,0.194]
["bitfinex","ETHUSD",1764607326268,0.002,2755.2,2754.7,0.4685]
["bitfinex","ETHUSD",1764607327688,0.002,2755.2,2754.8,7.26005516]
["bitfinex","ETHUSD",1764607327889,0.002,2755.2,2755.1,0.194]
["bitfinex","ETHUSD",1764607328089,0.002,2755.2,2754.8,3.63002758]
["bitfinex","ETHUSD",1764607328300,0.002,2755.2,2754.8,7.72855516]
["bitfinex","ETHUSD",1764607328472,0.4865,2755.2,2754.3,3.63068656]
["bitfinex","ETHUSD",1764607328792,0.4865,2755.2,2754.2,0.83647368]
["bitfinex","ETHUSD",1764607328793,6.4492,2755.1,2754.2,3.63081838]
["bitfinex","ETHUSD",1764607328994,0.69357,2755.0,2754.2,3.63081838]
["bitfinex","ETHUSD",1764607329163,1.05715333,2755.0,2754.2,7.26163676]
["bitfinex","ETHUSD",1764607329504,0.1837,2754.9,2754.2,3.63081838]
["bitfinex","ETHUSD",1764607330070,0.72559411,2754.8,2753.7,0.595]
["bitfinex","ETHUSD",1764607330266,3.92526311,2754.6,2753.4,0.4695]
["bitfinex","ETHUSD",1764607330596,1.63886057,2754.5,2753.4,4.10132699]
["bitfinex","ETHUSD",1764607330801,1.63886057,2754.5,2753.4,7.73320031]
["bitfinex","ETHUSD",1764607330983,1.63886057,2754.5,2753.5,0.4685]
["bitfinex","ETHUSD",1764607331191,0.72559411,2754.4,2753.5,0.4685]
["bitfinex","ETHUSD",1764607331998,4.95103097,2754.5,2753.6,3.63160952]
["bitfinex","ETHUSD",1764607332202,0.6364,2753.6,2753.4,0.001]
["bitfinex","ETHUSD",1764607332400,0.0373,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764607332606,0.7787,2753.6,2753.4,0.001]
["bitfinex","ETHUSD",1764607332607,0.595,2753.6,2753.4,0.001]
["bitfinex","ETHUSD",1764607332969,0.595,2753.7,2753.4,0.001]
["bitfinex","ETHUSD",1764607333367,1.34884925,2753.9,2753.4,0.001]
["bitfinex","ETHUSD",1764607333564,1.62678333,2753.9,2753.4,0.001]
["bitfinex","ETHUSD",1764607333964,0.36358333,2754.3,2753.5,0.4685]
["bitfinex","ETHUSD",1764607334165,0.595,2754.2,2753.4,0.4695]
["bitfinex","ETHUSD",1764607334470,0.595,2754.3,2753.4,0.4695]
["bitfinex","ETHUSD",1764607334672,0.595,2754.3,2753.4,1.60608522]
["bitfinex","ETHUSD",1764607334866,0.595,2754.3,2753.5,0.4685]
["bitfinex","ETHUSD",1764607335789,1.40593118,2754.6,2754.2,0.6691]
["bitfinex","ETHUSD",1764607335790,0.68033707,2754.6,2754.2,0.6691]
["bitfinex","ETHUSD",1764607335991,0.1837,2754.9,2754.3,3.63068656]
["bitfinex","ETHUSD",1764607336299,0.4845,2754.8,2754.1,0.194]
["bitfinex","ETHUSD",1764607336671,0.54728333,2754.9,2754.1,0.194]
["bitfinex","ETHUSD",1764607336672,0.90929411,2754.9,2754.1,0.194]
["bitfinex","ETHUSD",1764607336871,0.36358333,2754.8,2754.1,0.194]
["bitfinex","ETHUSD",1764607337084,1.22742473,2754.9,2754.1,0.194]
["bitfinex","ETHUSD",1764607337485,6.4492,2754.8,2754.2,0.4685]
["bitfinex","ETHUSD",1764607337711,0.002,2755.2,2754.2,0.4685]
["bitfinex","ETHUSD",1764607337873,0.002,2755.2,2754.8,4.10499749]
["bitfinex","ETHUSD",1764607338598,0.002,2755.2,2754.8,0.4751]
["bitfinex","ETHUSD",1764607339109,0.6364,2754.9,2754.1,3.82494444]
["bitfinex","ETHUSD",1764607339409,0.6364,2754.9,2754.1,4.67690125]
["bitfinex","ETHUSD",1764607339901,1.0795,2755.1,2754.2,0.4685]
["bitfinex","ETHUSD",1764607340107,0.595,2755.1,2754.3,7.26137312]
["bitfinex","ETHUSD",1764607340304,0.95858333,2755.1,2754.3,7.26137312]
["bitfinex","ETHUSD",1764607340604,0.95778333,2755.1,2754.3,7.26137312]
["bitfinex","ETHUSD",1764607340781,4.68281662,2755.1,2754.3,3.63068656]
["bitfinex","ETHUSD",1764607340985,1.41671379,2755.1,2754.3,3.63068656]
["bitfinex","ETHUSD",1764607341189,0.002,2755.2,2754.4,0.4685]
["bitfinex","ETHUSD",1764607342112,0.002,2755.2,2754.5,3.63042294]
["bitfinex","ETHUSD",1764607342311,0.002,2755.2,2754.5,7.26084588]
["bitfinex","ETHUSD",1764607342611,0.002,2755.2,2754.6,0.4685]
["bitfinex","ETHUSD",1764607343180,0.002,2755.2,2755.1,0.6691]
["bitfinex","ETHUSD",1764607343693,0.002,2755.2,2755.1,1.1376]
["bitfinex","ETHUSD",1764607344227,0.002,2755.2,2755.1,4.76723231]
["bitfinex","ETHUSD",1764607344519,0.002,2755.5,2755.1,4.76723231]
["bitfinex","ETHUSD",1764607344520,0.002,2755.5,2755.1,13.46119533]
["bitfinex","ETHUSD",1764607344728,0.002,2755.5,2755.4,0.4751]
["bitfinex","ETHUSD",1764607344948,0.4845,2756.8,2755.4,0.4751]
["bitfinex","ETHUSD",1764607344949,0.68032189,2756.8,2755.4,0.4751]
["bitfinex","ETHUSD",1764607345216,0.002,2757.5,2756.7,0.192]
["bitfinex","ETHUSD",1764607345405,0.002,2757.5,2756.8,1.0635]
["bitfinex","ETHUSD",1764607345611,0.002,2757.5,2756.9,0.4685]
["bitfinex","ETHUSD",1764607345811,0.002,2757.5,2756.7,0.192]
["bitfinex","ETHUSD",1764607346015,0.72759411,2757.5,2756.8,0.595]
["bitfinex","ETHUSD",1764607346304,0.002,2757.5,2756.8,8.2912134]
["bitfinex","ETHUSD",1764607346487,0.002,2757.5,2756.9,0.4685]
["bitfinex","ETHUSD",1764607346881,0.002,2757.5,2756.8,8.2912134]
["bitfinex","ETHUSD",1764607346882,0.002,2757.5,2756.8,0.4414403]
["bitfinex","ETHUSD",1764607347081,0.002,2757.5,2756.9,1.0635]
["bitfinex","ETHUSD",1764607347329,0.002,2757.5,2756.7,3.81950979]
["bitfinex","ETHUSD",1764607347528,0.002,2757.5,2756.0,0.91959411]
["bitfinex","ETHUSD",1764607347529,0.72759411,2757.5,2756.2,0.194]
["bitfinex","ETHUSD",1764607347684,0.405504,2757.4,2756.4,0.4685]
["bitfinex","ETHUSD",1764607348021,3.62713093,2757.0,2756.2,0.194]
["bitfinex","ETHUSD",1764607348215,1.49946627,2756.9,2756.0,0.194]
["bitfinex","ETHUSD",1764607348414,1.44207216,2756.9,2756.0,0.194]
["bitfinex","ETHUSD",1764607348615,1.44207216,2756.9,2756.0,3.8224367]
["bitfinex","ETHUSD",1764607348616,0.81878333,2756.8,2756.0,3.8224367]
["bitfinex","ETHUSD",1764607348923,0.36358333,2756.7,2755.7,0.4871]
["bitfinex","ETHUSD",1764607349229,0.195,2756.9,2756.1,0.6786]
["bitfinex","ETHUSD",1764607349929,0.002,2757.2,2756.2,1.0908]
["bitfinex","ETHUSD",1764607350146,0.36558333,2757.2,2756.3,3.62805209]
["bitfinex","ETHUSD",1764607350434,0.002,2757.2,2757.1,0.194]
["bitfinex","ETHUSD",1764607350993,0.002,2757.2,2757.1,0.4958]
["bitfinex","ETHUSD",1764607352030,0.002,2757.2,2757.1,4.12279938]
["bitfinex","ETHUSD",1764607353833,0.002,2757.2,2757.1,4.71679938]
["bitfinex","ETHUSD",1764607354435,0.002,2757.2,2757.0,3.62702228]
["bitfinex","ETHUSD",1764607354603,0.002,2757.2,2756.7,0.1995]
["bitfinex","ETHUSD",1764607355135,0.002,2757.2,2756.8,0.4958]
["bitfinex","ETHUSD",1764607355297,0.002,2757.2,2756.7,0.1995]
["bitfinex","ETHUSD",1764607355501,0.002,2757.2,2756.8,0.4958]
["bitfinex","ETHUSD",1764607356126,0.002,2757.2,2756.9,7.254525]
["bitfinex","ETHUSD",1764607356313,0.002,2757.2,2757.0,1.13776852]
["bitfinex","ETHUSD",1764607356519,0.002,2757.2,2757.1,1.0898]
["bitfinex","ETHUSD",1764607357040,0.002,2757.2,2757.1,1.5498]
["bitfinex","ETHUSD",1764607358208,0.002,2757.2,2757.1,5.17679938]
["bitfinex","ETHUSD",1764607358549,0.002,2757.2,2757.1,4.08699938]
["bitfinex","ETHUSD",1764607358702,0.002,2757.2,2757.1,5.17679938]
["bitfinex","ETHUSD",1764607358908,0.002,2757.2,2756.8,0.594]
["bitfinex","ETHUSD",1764607359323,0.002,2757.2,2756.6,0.1995]
["bitfinex","ETHUSD",1764607359633,0.002,2757.2,2756.8,0.594]
["bitfinex","ETHUSD",1764607360036,0.002,2757.2,2757.1,0.46]
["bitfinex","ETHUSD",1764607360246,0.002,2757.2,2757.1,4.08699938]
["bitfinex","ETHUSD",1764607360406,0.002,2757.2,2757.1,3.62699938]
["bitfinex","ETHUSD",1764607360605,0.002,2757.2,2757.0,7.84820299]
["bitfinex","ETHUSD",1764607360828,0.002,2757.2,2757.0,0.594]
["bitfinex","ETHUSD",1764607361027,0.002,2757.2,2757.0,4.22110872]
["bitfinex","ETHUSD",1764607361430,0.002,2757.2,2756.6,0.1995]
["bitfinex","ETHUSD",1764607361431,0.4594,2757.2,2756.8,0.594]
["bitfinex","ETHUSD",1764607361817,0.002,2757.2,2756.8,0.594]
["bitfinex","ETHUSD",1764607362235,0.4594,2757.2,2756.7,3.62752566]
["bitfinex","ETHUSD",1764607362427,0.4594,2757.2,2756.3,0.1995]
["bitfinex","ETHUSD",1764607362735,0.4594,2757.2,2756.4,0.594]
["bitfinex","ETHUSD",1764607363322,0.002,2757.2,2756.4,0.594]
["bitfinex","ETHUSD",1764607363522,0.0012,2757.2,2756.4,1.0898]
["bitfinex","ETHUSD",1764607364444,0.0012,2757.2,2756.5,7.75137772]
["bitfinex","ETHUSD",1764607364949,0.0012,2757.2,2756.5,7.25557772]
["bitfinex","ETHUSD",1764607365149,0.1896,2756.6,2756.2,3.62805285]
["bitfinex","ETHUSD",1764607365444,0.6843,2756.6,2756.1,4.41375389]
["bitfinex","ETHUSD",1764607365622,0.6843,2756.6,2756.1,8.05006926]
["bitfinex","ETHUSD",1764607366015,0.4574,2756.9,2756.1,8.05006926]
["bitfinex","ETHUSD",1764607366016,0.1896,2756.9,2756.2,0.4958]
["bitfinex","ETHUSD",1764607366248,0.1896,2756.9,2756.3,7.25610418]
["bitfinex","ETHUSD",1764607366635,0.0012,2757.2,2756.3,11.37995627]
["bitfinex","ETHUSD",1764607366914,0.0012,2757.2,2756.4,0.4958]
["bitfinex","ETHUSD",1764607367114,0.0012,2757.2,2756.5,0.594]
["bitfinex","ETHUSD",1764607368148,0.0012,2757.2,2756.5,1.0898]
["bitfinex","ETHUSD",1764607368457,0.0012,2757.2,2756.6,7.2553145]
["bitfinex","ETHUSD",1764607370056,0.0012,2757.2,2756.6,3.62765725]
["bitfinex","ETHUSD",1764607370351,0.4586,2757.2,2756.6,7.2553145]
["bitfinex","ETHUSD",1764607370534,0.4586,2757.2,2756.6,3.62765725]
["bitfinex","ETHUSD",1764607370731,0.0012,2757.2,2756.6,7.2553145]
["bitfinex","ETHUSD",1764607370932,0.0012,2757.2,2756.6,11.37877175]
["bitfinex","ETHUSD",1764607371752,0.0012,2757.2,2756.7,0.4958]
["bitfinex","ETHUSD",1764607372058,0.0012,2757.2,2756.7,0.6953]
["bitfinex","ETHUSD",1764607372361,0.0012,2757.2,2757.1,4.08699938]
["bitfinex","ETHUSD",1764607372727,0.0012,2757.2,2757.1,5.35421085]
["bitfinex","ETHUSD",1764607373554,0.0012,2757.2,2757.1,3.62699938]
["bitfinex","ETHUSD",1764607374324,0.0012,2757.2,2757.1,4.58279938]
["bitfinex","ETHUSD",1764607374925,0.0012,2757.2,2757.1,4.08699938]
["bitfinex","ETHUSD",1764607375130,0.0012,2757.2,2757.1,4.68099938]
["bitfinex","ETHUSD",1764607375731,0.0012,2757.2,2757.1,5.90239349]
["bitfinex","ETHUSD",1764607375945,0.0012,2757.2,2757.1,6.85534506]
["bitfinex","ETHUSD",1764607376154,0.0012,2757.2,2757.1,5.63395095]
["bitfinex","ETHUSD",1764607376629,0.0012,2757.2,2757.1,4.68099938]
["bitfinex","ETHUSD",1764607376933,0.0012,2757.2,2757.1,3.62699938]
["bitfinex","ETHUSD",1764607377259,0.0012,2757.2,2757.1,4.22099938]
["bitfinex","ETHUSD",1764607378937,0.0012,2757.2,2757.1,4.68099938]
["bitfinex","ETHUSD",1764607379460,0.0012,2757.2,2757.1,4.22099938]
["bitfinex","ETHUSD",1764607379636,0.0012,2757.2,2757.1,4.68099938]
["bitfinex","ETHUSD",1764607379830,0.0012,2757.2,2757.1,0.594]
["bitfinex","ETHUSD",1764607380031,0.969,2757.2,2757.1,0.594]
["bitfinex","ETHUSD",1764607380362,0.969,2757.2,2757.1,4.67169938]
["bitfinex","ETHUSD",1764607380363,0.0012,2757.2,2757.1,4.67169938]
["bitfinex","ETHUSD",1764607380863,0.0012,2757.2,2757.1,4.22099938]
["bitfinex","ETHUSD",1764607381064,0.002,2757.6,2757.1,4.22099938]
["bitfinex","ETHUSD",1764607381065,1e-08,2757.6,2757.4,0.4507]
["bitfinex","ETHUSD",1764607381265,0.56878788,2759.0,2757.5,12.23859368]
["bitfinex","ETHUSD",1764607381466,0.56878788,2759.0,2758.9,0.4945]
["bitfinex","ETHUSD",1764607381667,0.491,2759.9,2758.9,1.0885]
["bitfinex","ETHUSD",1764607381840,0.183,2760.3,2758.9,1.5655]
["bitfinex","ETHUSD",1764607382038,0.183,2760.3,2757.6,18.1252787]
["bitfinex","ETHUSD",1764607382039,0.491,2759.9,2759.0,0.594]
["bitfinex","ETHUSD",1764607382554,0.491,2759.9,2759.1,7.24874052]
["bitfinex","ETHUSD",1764607383863,0.183,2760.3,2759.2,0.477]
["bitfinex","ETHUSD",1764607384165,0.674,2760.3,2759.2,0.477]
["bitfinex","ETHUSD",1764607384361,1.39959411,2760.3,2759.1,7.24874052]
["bitfinex","ETHUSD",1764607384660,3.98664046,2760.1,2758.9,3.624633]
["bitfinex","ETHUSD",1764607384837,3.62305713,2760.1,2759.2,0.594]
["bitfinex","ETHUSD",1764607385030,1.21659411,2760.0,2758.6,0.181]
["bitfinex","ETHUSD",1764607385236,1.21659411,2760.0,2758.3,0.477]
["bitfinex","ETHUSD",1764607385237,0.36358333,2759.8,2758.3,0.477]
["bitfinex","ETHUSD",1764607385536,0.674,2759.9,2758.4,1.071]
["bitfinex","ETHUSD",1764607385736,0.491,2759.8,2758.5,0.477]
["bitfinex","ETHUSD",1764607386542,0.405504,2759.5,2758.2,7.25110578]
["bitfinex","ETHUSD",1764607386862,1.01941602,2759.4,2758.5,0.594]
["bitfinex","ETHUSD",1764607387042,7.97280205,2759.7,2758.2,7.72810578]
["bitfinex","ETHUSD",1764607387043,0.72559411,2759.5,2758.2,7.25110578]
["bitfinex","ETHUSD",1764607387367,0.6598,2758.3,2757.4,4.103476]
["bitfinex","ETHUSD",1764607387544,0.72559411,2759.1,2757.5,8.3239465]
["bitfinex","ETHUSD",1764607387744,0.183,2758.4,2757.6,0.83239465]
["bitfinex","ETHUSD",1764607387968,0.183,2758.4,2757.5,7.8469465]
["bitfinex","ETHUSD",1764607388267,0.183,2758.4,2757.5,3.62647325]
["bitfinex","ETHUSD",1764607388564,0.674,2758.4,2757.5,7.8469465]
["bitfinex","ETHUSD",1764607388871,0.183,2757.6,2757.1,3.62699938]
["bitfinex","ETHUSD",1764607389162,0.491,2758.2,2757.1,4.76869938]
["bitfinex","ETHUSD",1764607389367,0.491,2758.2,2757.1,8.39569876]
["bitfinex","ETHUSD",1764607389537,0.491,2758.2,2757.1,9.59797827]
["bitfinex","ETHUSD",1764607389736,0.491,2758.2,2757.1,13.22497765]
["bitfinex","ETHUSD",1764607390839,0.491,2758.2,2757.1,9.59797827]
["bitfinex","ETHUSD",1764607391063,0.491,2758.2,2757.1,9.12097827]
["bitfinex","ETHUSD",1764607392258,0.0997041,2758.1,2757.2,0.594]
["bitfinex","ETHUSD",1764607392767,0.491,2758.0,2757.2,0.594]
["bitfinex","ETHUSD",1764607392943,0.4768,2757.3,2756.5,3.62878886]
["bitfinex","ETHUSD",1764607393138,0.4768,2757.3,2756.6,0.594]
["bitfinex","ETHUSD",1764607393436,1.44858333,2758.0,2756.6,1.071]
["bitfinex","ETHUSD",1764607393658,1.07098901,2757.9,2756.7,0.83275777]
["bitfinex","ETHUSD",1764607394043,0.85458333,2757.8,2756.6,0.594]
["bitfinex","ETHUSD",1764607394245,0.36358333,2757.7,2756.6,0.594]
["bitfinex","ETHUSD",1764607394442,0.57998901,2757.9,2756.6,0.594]
["bitfinex","ETHUSD",1764607394640,0.491,2757.9,2756.8,7.25478816]
["bitfinex","ETHUSD",1764607395041,4.48061431,2757.9,2756.9,0.594]
["bitfinex","ETHUSD",1764607395467,1.31859411,2758.3,2756.8,7.25478816]
["bitfinex","ETHUSD",1764607395468,0.491,2757.8,2757.0,0.593]
["bitfinex","ETHUSD",1764607395672,0.491,2757.8,2757.0,0.594]
["bitfinex","ETHUSD",1764607395971,0.4117022,2757.7,2757.0,0.594]
["bitfinex","ETHUSD",1764607396272,0.491,2757.8,2757.0,0.594]
["bitfinex","ETHUSD",1764607396663,0.491,2757.8,2757.2,7.25373566]
["bitfinex","ETHUSD",1764607397071,0.491,2757.8,2757.2,3.62686783]
["bitfinex","ETHUSD",1764607397245,0.491,2757.8,2757.2,7.25373566]
["bitfinex","ETHUSD",1764607397573,0.491,2757.8,2757.1,0.593]
["bitfinex","ETHUSD",1764607397767,0.97524206,2757.8,2757.1,0.593]
["bitfinex","ETHUSD",1764607398143,0.72559411,2757.9,2757.1,1.1407]
["bitfinex","ETHUSD",1764607398340,0.183,2758.4,2757.1,1.1407]
["bitfinex","ETHUSD",1764607398341,0.491,2758.1,2757.1,1.1407]
["bitfinex","ETHUSD",1764607398771,0.491,2758.1,2757.2,10.88060349]
["bitfinex","ETHUSD",1764607399549,0.491,2758.1,2757.2,7.25373566]
["bitfinex","ETHUSD",1764607399751,4.70060169,2758.1,2757.3,0.593]
["bitfinex","ETHUSD",1764607400152,0.491,2758.0,2757.3,0.593]
["bitfinex","ETHUSD",1764607400474,0.4768,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1764607400679,0.4768,2757.4,2757.1,7.84799737]
["bitfinex","ETHUSD",1764607401066,0.491,2757.7,2757.1,7.84799737]
["bitfinex","ETHUSD",1764607401267,0.491,2758.1,2757.1,8.70349711]
["bitfinex","ETHUSD",1764607401670,0.491,2758.3,2757.1,12.80749649]
["bitfinex","ETHUSD",1764607402302,0.491,2758.3,2757.1,3.62798456]
["bitfinex","ETHUSD",1764607402303,1.21659411,2758.3,2757.1,3.62798456]
["bitfinex","ETHUSD",1764607402579,0.36358333,2758.0,2757.1,7.25498394]
["bitfinex","ETHUSD",1764607402889,0.85458333,2758.2,2757.1,7.32568394]
["bitfinex","ETHUSD",1764607403190,0.85458333,2758.2,2757.2,0.79186839]
["bitfinex","ETHUSD",1764607403360,0.0997041,2757.9,2757.1,7.25498394]
["bitfinex","ETHUSD",1764607403689,0.72559411,2758.2,2757.1,7.25498394]
["bitfinex","ETHUSD",1764607403690,0.491,2757.8,2757.1,7.91868394]
["bitfinex","ETHUSD",1764607403852,0.491,2757.8,2757.1,0.6647]
["bitfinex","ETHUSD",1764607404185,0.4768,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764607404380,0.491,2757.8,2757.1,0.001]
["bitfinex","ETHUSD",1764607404593,0.85458333,2757.8,2757.1,0.001]
["bitfinex","ETHUSD",1764607404751,4.48069522,2757.8,2757.1,0.001]
["bitfinex","ETHUSD",1764607404953,1.21659411,2757.7,2757.1,3.62796798]
["bitfinex","ETHUSD",1764607405153,0.52062893,2757.6,2757.1,3.62796798]
["bitfinex","ETHUSD",1764607405359,0.4768,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764607406468,0.491,2757.6,2757.1,0.001]
["bitfinex","ETHUSD",1764607407351,0.4768,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764607407771,0.9678,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764607409692,0.967,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764607409999,0.4939,2757.7,2757.1,0.5314]
["bitfinex","ETHUSD",1764607410354,0.4939,2757.7,2757.1,0.001]
["bitfinex","ETHUSD",1764607410355,0.479,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764607410562,0.72559411,2757.1,2756.5,0.001]
["bitfinex","ETHUSD",1764607410872,0.2191,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1764607411074,0.713,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1764607411697,0.9729,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1764607412969,0.479,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1764607413194,0.9729,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1764607413760,0.479,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1764607414302,0.9729,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1764607414708,0.1903,2756.8,2756.5,0.001]
["bitfinex","ETHUSD",1764607414999,0.1903,2757.2,2756.7,4.08636368]
["bitfinex","ETHUSD",1764607415762,0.6842,2757.4,2756.7,3.93636368]
["bitfinex","ETHUSD",1764607415978,0.1903,2757.4,2756.7,3.93636368]
["bitfinex","ETHUSD",1764607416208,0.6842,2757.4,2756.7,7.56388934]
["bitfinex","ETHUSD",1764607416713,0.72559411,2757.7,2756.8,1.0623]
["bitfinex","ETHUSD",1764607416714,0.181,2757.7,2756.8,1.0623]
["bitfinex","ETHUSD",1764607416895,0.181,2757.7,2756.9,7.254525]
["bitfinex","ETHUSD",1764607417412,0.6747,2757.7,2757.0,0.593]
["bitfinex","ETHUSD",1764607417644,0.4937,2758.2,2757.0,0.593]
["bitfinex","ETHUSD",1764607417784,0.4937,2758.2,2757.1,0.6687]
["bitfinex","ETHUSD",1764607418129,0.5934041,2758.1,2757.1,0.7924]
["bitfinex","ETHUSD",1764607418789,1.16225362,2758.1,2757.1,0.7924]
["bitfinex","ETHUSD",1764607418989,1.16225362,2758.1,2757.2,7.25373566]
["bitfinex","ETHUSD",1764607419206,1.74492763,2758.1,2757.2,7.72303566]
["bitfinex","ETHUSD",1764607419410,2.47052174,2758.1,2757.2,9.0157658]
["bitfinex","ETHUSD",1764607419619,1.78814363,2758.1,2757.2,9.0157658]
["bitfinex","ETHUSD",1764607420322,1.78814363,2758.1,2757.1,4.419361]
["bitfinex","ETHUSD",1764607420323,0.4937,2758.0,2757.1,3.82634035]
["bitfinex","ETHUSD",1764607420522,0.181,2757.2,2756.6,0.001]
["bitfinex","ETHUSD",1764607420817,0.1972,2757.1,2756.6,3.62863757]
["bitfinex","ETHUSD",1764607421024,0.181,2757.2,2756.6,3.62863757]
["bitfinex","ETHUSD",1764607421186,0.181,2757.2,2756.6,0.42336376]
["bitfinex","ETHUSD",1764607421882,0.181,2757.2,2756.6,0.001]
["bitfinex","ETHUSD",1764607422096,0.6747,2757.2,2756.6,0.001]
["bitfinex","ETHUSD",1764607422301,0.181,2757.2,2756.6,0.001]
["bitfinex","ETHUSD",1764607425125,0.181,2757.2,2756.6,7.2563145]
["bitfinex","ETHUSD",1764607425805,0.181,2757.4,2756.6,7.2563145]
["bitfinex","ETHUSD",1764607426012,0.181,2757.4,2756.7,1.19473769]
["bitfinex","ETHUSD",1764607427512,0.6747,2757.8,2756.8,7.72408816]
["bitfinex","ETHUSD",1764607427712,0.6747,2757.8,2756.9,0.593]
["bitfinex","ETHUSD",1764607428024,0.6747,2757.8,2756.9,1.0623]
["bitfinex","ETHUSD",1764607428392,1.58953375,2757.8,2756.9,1.0623]
["bitfinex","ETHUSD",1764607428601,0.4937,2757.7,2756.9,0.593]
["bitfinex","ETHUSD",1764607429410,0.4937,2757.7,2757.1,3.62699938]
["bitfinex","ETHUSD",1764607430024,0.4612,2757.2,2756.7,1.19473769]
["bitfinex","ETHUSD",1764607430229,0.1972,2757.1,2756.7,7.84805132]
["bitfinex","ETHUSD",1764607430432,0.85728333,2757.6,2756.7,7.84805132]
["bitfinex","ETHUSD",1764607430924,0.4937,2757.5,2756.7,7.84805132]
["bitfinex","ETHUSD",1764607431228,0.4937,2757.5,2756.7,5.73107042]
["bitfinex","ETHUSD",1764607431747,4.12027365,2757.5,2756.6,0.594]
["bitfinex","ETHUSD",1764607431897,8.70343063,2757.5,2756.6,7.25627869]
["bitfinex","ETHUSD",1764607432252,0.85728333,2757.4,2756.6,7.25627869]
["bitfinex","ETHUSD",1764607432447,0.4937,2757.4,2756.6,7.25627869]
["bitfinex","ETHUSD",1764607432745,0.82529821,2757.4,2756.6,3.62862144]
["bitfinex","ETHUSD",1764607432945,0.80782623,2757.3,2756.6,3.62862144]
["bitfinex","ETHUSD",1764607433098,0.4612,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607433529,4.08872566,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607433727,0.4612,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607434301,4.08872566,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607434531,1.4001309,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607434703,5.02765656,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607434902,1.4001309,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607435451,5.02765656,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607435651,7.20592818,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607436021,3.57840252,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607436245,6.43684085,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607436426,2.80931519,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607436624,6.43684085,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607438056,6.80042418,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607438357,3.17289852,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607438548,6.80042418,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607439068,7.20592818,2756.7,2756.6,0.001]
["bitfinex","ETHUSD",1764607439236,7.20592818,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1764607439237,9.11370844,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1764607439420,10.38608144,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1764607439624,14.01373869,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1764607440219,15.16733069,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1764607440461,7.64464657,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1764607440645,12.14482457,2756.6,2756.4,0.001]
["bitfinex","ETHUSD",1764607440829,0.76908733,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1764607441025,2.17429811,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1764607441262,6.87734662,2756.1,2756.0,0.001]
["bitfinex","ETHUSD",1764607441454,6.87734662,2756.1,2755.2,0.001]
["bitfinex","ETHUSD",1764607441455,8.70258444,2755.9,2755.2,0.001]
["bitfinex","ETHUSD",1764607441759,0.72559411,2755.8,2755.2,0.001]
["bitfinex","ETHUSD",1764607441937,0.405504,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607442136,9.67231244,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607442459,5.88898744,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607442672,2.09931658,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607442969,1.42569411,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607443345,0.94099411,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607443572,4.57036296,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607443868,5.05506296,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607444061,1.42569411,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607444578,5.57053002,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607445173,1.94116117,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607445365,5.57053002,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607445940,1.94116117,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607446140,0.94099411,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607446752,7.39019411,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607447676,11.01956296,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607448247,7.39019411,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607448442,6.4492,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607450575,12.90819963,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607450759,13.31370363,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607451585,8.69442668,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607451786,12.32379553,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607452101,12.80849553,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607452488,13.21399953,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607452796,13.57758286,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607455299,17.43803386,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607455466,17.43723386,2755.3,2755.2,0.001]
["bitfinex","ETHUSD",1764607456085,17.43723386,2755.3,2754.3,0.001]
["bitfinex","ETHUSD",1764607456086,0.72559411,2755.1,2754.3,0.001]
["bitfinex","ETHUSD",1764607456286,0.8843081,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764607456676,1.3690081,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764607456866,1.0718041,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764607457197,5.32824885,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764607457607,4.73524885,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764607458015,1.10469411,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764607458404,0.1983,2754.9,2754.3,0.4755]
["bitfinex","ETHUSD",1764607458708,0.593,2754.8,2754.4,0.4745]
["bitfinex","ETHUSD",1764607459518,0.72559411,2754.6,2754.4,0.4745]
["bitfinex","ETHUSD",1764607459681,4.22264554,2755.1,2754.5,0.4897]
["bitfinex","ETHUSD",1764607459878,1.57387744,2755.0,2754.3,0.001]
["bitfinex","ETHUSD",1764607460107,0.36358333,2754.8,2754.3,0.001]
["bitfinex","ETHUSD",1764607460490,1.57387744,2755.0,2754.3,3.63167496]
["bitfinex","ETHUSD",1764607460690,1.57387744,2755.0,2754.3,4.12137496]
["bitfinex","ETHUSD",1764607460913,0.36358333,2754.9,2754.3,0.001]
["bitfinex","ETHUSD",1764607461496,0.72559411,2754.9,2754.3,0.001]
["bitfinex","ETHUSD",1764607462312,0.72559411,2754.9,2754.3,0.7952536]
["bitfinex","ETHUSD",1764607462510,0.72559411,2754.9,2754.3,1.2849536]
["bitfinex","ETHUSD",1764607463418,3.63002758,2754.8,2754.3,0.4907]
["bitfinex","ETHUSD",1764607463586,7.26005516,2754.8,2754.3,0.4907]
["bitfinex","ETHUSD",1764607463783,3.63002758,2754.8,2754.3,0.4907]
["bitfinex","ETHUSD",1764607463984,4.7191288,2754.9,2754.3,4.12135299]
["bitfinex","ETHUSD",1764607464218,0.72559411,2754.8,2754.3,4.12135299]
["bitfinex","ETHUSD",1764607464416,0.72559411,2754.8,2754.4,0.4897]
["bitfinex","ETHUSD",1764607464795,0.593,2755.1,2754.7,0.4745]
["bitfinex","ETHUSD",1764607464980,0.72559411,2755.0,2754.7,0.9642]
["bitfinex","ETHUSD",1764607465189,0.72559411,2755.0,2754.4,0.77521607]
["bitfinex","ETHUSD",1764607465390,3.62989582,2754.9,2754.4,0.77521607]
["bitfinex","ETHUSD",1764607465622,1.0777,2755.1,2754.4,0.77521607]
["bitfinex","ETHUSD",1764607465827,0.72559411,2755.0,2754.4,0.77521607]
["bitfinex","ETHUSD",1764607465986,1.40613337,2755.0,2754.3,0.4907]
["bitfinex","ETHUSD",1764607466319,1.7697167,2755.0,2754.3,4.12137269]
["bitfinex","ETHUSD",1764607466514,1.7697167,2755.0,2754.3,0.4907]
["bitfinex","ETHUSD",1764607466713,1.7697167,2755.0,2754.3,0.001]
["bitfinex","ETHUSD",1764607466714,0.4525,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764607466994,0.36358333,2754.7,2754.3,0.4755]
["bitfinex","ETHUSD",1764607467194,1.16523926,2754.9,2754.3,0.4755]
["bitfinex","ETHUSD",1764607467512,0.72559411,2754.6,2754.3,0.4755]
["bitfinex","ETHUSD",1764607467710,1.08917744,2754.6,2754.3,0.001]
["bitfinex","ETHUSD",1764607468020,0.72559411,2754.6,2754.3,0.001]
["bitfinex","ETHUSD",1764607468392,1.40815133,2754.6,2754.3,0.001]
["bitfinex","ETHUSD",1764607469526,3.63042294,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1764607469819,4.35595952,2754.6,2754.3,0.001]
["bitfinex","ETHUSD",1764607470022,0.6829245,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1764607470225,4.35595952,2754.6,2754.3,0.001]
["bitfinex","ETHUSD",1764607470723,1.54132172,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1764607471020,1.17773839,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1764607471535,4.80819364,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1764607471694,3.63045525,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1764607471897,7.2609105,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1764607472108,8.65750618,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1764607472296,4.6634676,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1764607473437,5.5344037,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764607473621,13.0680608,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764607473798,23.52248076,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764607474004,7.8584191,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607474327,10.46766806,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607474705,10.09975506,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607475837,13.76442727,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607476037,14.45216193,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607476241,13.45821193,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607476742,13.21704593,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607477920,15.67374793,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607478126,11.17874293,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607478438,9.50061393,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607478740,14.96526593,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607478938,13.81226593,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607479804,8.99804296,2754.1,2754.0,0.4968]
["bitfinex","ETHUSD",1764607480007,5.03959917,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607480204,5.53479917,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607480423,5.8983825,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607480643,6.3038865,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607481012,7.35665879,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607481213,6.3038865,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607481620,5.8086865,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607482145,1.04663818,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607482334,4.40003754,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607483739,0.72559411,2754.3,2754.0,0.4968]
["bitfinex","ETHUSD",1764607483909,3.63081838,2754.2,2754.0,0.4968]
["bitfinex","ETHUSD",1764607484117,7.26163676,2754.2,2754.0,0.4968]
["bitfinex","ETHUSD",1764607484333,2.73158549,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607484534,3.13708949,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607485247,3.70670594,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607485816,7.33765615,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607486017,8.52030591,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607487226,13.66995691,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607487539,16.75182091,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607487738,13.47361391,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607488459,13.89971891,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607488922,13.65054891,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607489256,13.09369691,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607489459,14.95587391,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607490565,29.70273591,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607490715,25.08104791,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607491439,26.95305791,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607492037,26.58935291,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607492240,17.43990491,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607492550,18.27180491,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607492718,18.86380491,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607493446,23.14048891,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607493755,22.39484391,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764607494119,0.405504,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1764607494318,0.405504,2753.8,2753.4,0.001]
["bitfinex","ETHUSD",1764607494319,27.36762545,2753.8,2753.4,0.001]
["bitfinex","ETHUSD",1764607494547,17.87918533,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764607494748,17.87918533,2753.5,2753.1,0.001]
["bitfinex","ETHUSD",1764607494749,33.1315314,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1764607494925,13.39710945,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1764607495119,25.58871645,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1764607495538,28.58329145,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1764607495740,28.58329145,2753.2,2752.5,0.001]
["bitfinex","ETHUSD",1764607495741,21.587934,2752.9,2752.5,0.001]
["bitfinex","ETHUSD",1764607495940,21.15784845,2752.9,2752.5,0.001]
["bitfinex","ETHUSD",1764607496129,19.73694845,2752.9,2752.5,0.001]
["bitfinex","ETHUSD",1764607496533,11.91056333,2752.6,2752.5,0.001]
["bitfinex","ETHUSD",1764607496871,22.72711144,2752.4,2752.3,0.001]
["bitfinex","ETHUSD",1764607497150,22.72711144,2752.4,2750.4,0.4946]
["bitfinex","ETHUSD",1764607497151,26.55211144,2752.1,2750.4,0.4946]
["bitfinex","ETHUSD",1764607497320,3.71208144,2751.6,2750.5,0.6766]
["bitfinex","ETHUSD",1764607497517,29.47530359,2751.6,2750.5,0.6766]
["bitfinex","ETHUSD",1764607497747,7.01346263,2751.6,2750.6,0.4946]
["bitfinex","ETHUSD",1764607497951,6.91106346,2751.6,2750.7,0.4946]
["bitfinex","ETHUSD",1764607498253,6.91106346,2751.6,2750.5,0.182]
["bitfinex","ETHUSD",1764607498254,1.82720616,2751.6,2751.5,0.4968]
["bitfinex","ETHUSD",1764607498550,1.13109811,2751.6,2751.5,0.4968]
["bitfinex","ETHUSD",1764607498864,4.86505137,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607499020,5.95225137,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607499221,6.80216829,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607499463,7.49506469,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607499968,5.55794777,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607500273,1.13109811,2751.6,2751.5,0.456]
["bitfinex","ETHUSD",1764607500428,5.35734727,2751.6,2751.5,0.456]
["bitfinex","ETHUSD",1764607500627,5.81274727,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607500848,7.17524981,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607501167,2.55538691,2753.2,2751.5,0.9443]
["bitfinex","ETHUSD",1764607501456,0.592,2752.5,2751.6,0.455]
["bitfinex","ETHUSD",1764607501651,7.26588,2752.6,2751.5,0.4893]
["bitfinex","ETHUSD",1764607501652,0.36358333,2752.6,2752.4,0.455]
["bitfinex","ETHUSD",1764607501872,0.592,2752.5,2751.6,0.4883]
["bitfinex","ETHUSD",1764607502034,3.63319284,2752.4,2751.5,0.001]
["bitfinex","ETHUSD",1764607502234,0.405504,2752.2,2751.6,0.4883]
["bitfinex","ETHUSD",1764607502438,1.2206728,2752.3,2751.5,0.001]
["bitfinex","ETHUSD",1764607502439,0.36358333,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1764607502655,0.36358333,2751.7,2751.5,0.001]
["bitfinex","ETHUSD",1764607503055,0.405504,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607503371,1.22448733,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607503559,6.14467944,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607503879,1.13109811,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607504080,5.5843306,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607504239,9.79704454,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607504569,6.10997654,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607504772,5.1289306,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607505069,5.1289306,2751.6,2751.5,0.456]
["bitfinex","ETHUSD",1764607505270,5.1289306,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607505570,1.49468144,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607505736,5.1289306,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607505944,4.76534727,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607506159,4.76534727,2751.6,2751.5,0.456]
["bitfinex","ETHUSD",1764607506160,1.13109811,2751.6,2751.5,0.456]
["bitfinex","ETHUSD",1764607506361,0.72559411,2751.6,2751.5,0.9443]
["bitfinex","ETHUSD",1764607507174,10.45441996,2752.6,2751.5,8.67095512]
["bitfinex","ETHUSD",1764607507375,0.36358333,2752.5,2751.8,0.455]
["bitfinex","ETHUSD",1764607507574,0.36358333,2752.8,2751.6,0.4883]
["bitfinex","ETHUSD",1764607507782,0.95558333,2752.8,2752.4,0.455]
["bitfinex","ETHUSD",1764607508094,0.63191399,2753.5,2752.7,0.64]
["bitfinex","ETHUSD",1764607508253,0.36358333,2753.1,2752.7,0.64]
["bitfinex","ETHUSD",1764607508654,1.31759411,2753.4,2753.0,0.455]
["bitfinex","ETHUSD",1764607508950,0.36358333,2753.2,2753.0,0.455]
["bitfinex","ETHUSD",1764607509149,0.36358333,2753.2,2752.8,0.4883]
["bitfinex","ETHUSD",1764607509372,0.36358333,2753.0,2752.7,0.185]
["bitfinex","ETHUSD",1764607509582,0.36358333,2752.9,2752.7,0.185]
["bitfinex","ETHUSD",1764607510061,0.76908733,2752.7,2752.3,0.185]
["bitfinex","ETHUSD",1764607510470,1.49468144,2752.7,2752.3,0.185]
["bitfinex","ETHUSD",1764607510668,1.49468144,2752.7,2752.1,0.4883]
["bitfinex","ETHUSD",1764607510669,2.08554924,2752.7,2752.1,0.185]
["bitfinex","ETHUSD",1764607510887,0.0997041,2752.3,2752.1,0.185]
["bitfinex","ETHUSD",1764607511699,0.405504,2752.4,2752.2,0.4883]
["bitfinex","ETHUSD",1764607511869,0.592,2752.5,2752.2,0.6733]
["bitfinex","ETHUSD",1764607512199,1.13109811,2752.6,2752.4,0.455]
["bitfinex","ETHUSD",1764607512367,1.13109811,2752.7,2752.4,0.455]
["bitfinex","ETHUSD",1764607512568,4.03830846,2752.7,2752.5,0.455]
["bitfinex","ETHUSD",1764607512790,0.72559411,2752.7,2752.6,0.455]
["bitfinex","ETHUSD",1764607512997,4.358391,2752.7,2752.6,0.455]
["bitfinex","ETHUSD",1764607513175,0.72559411,2752.6,2752.2,0.185]
["bitfinex","ETHUSD",1764607513381,0.72559411,2752.7,2752.3,0.4883]
["bitfinex","ETHUSD",1764607513578,1.13109811,2752.8,2752.5,0.455]
["bitfinex","ETHUSD",1764607514403,4.76382737,2752.8,2752.5,0.455]
["bitfinex","ETHUSD",1764607514602,5.1274107,2752.8,2752.5,0.455]
["bitfinex","ETHUSD",1764607515203,4.76382737,2752.8,2752.5,0.455]
["bitfinex","ETHUSD",1764607515401,0.95558333,2753.1,2752.7,0.455]
["bitfinex","ETHUSD",1764607515602,0.405504,2753.0,2752.6,0.4883]
["bitfinex","ETHUSD",1764607515801,1.13109811,2753.0,2752.6,0.4883]
["bitfinex","ETHUSD",1764607516102,1.13109811,2753.0,2752.9,0.455]
["bitfinex","ETHUSD",1764607516273,2.12956352,2753.0,2752.2,0.185]
["bitfinex","ETHUSD",1764607516474,0.72559411,2752.6,2752.2,0.185]
["bitfinex","ETHUSD",1764607516672,0.72559411,2752.6,2752.3,0.4883]
["bitfinex","ETHUSD",1764607516673,0.592,2752.6,2752.3,0.4883]
["bitfinex","ETHUSD",1764607516889,0.592,2752.6,2752.5,0.455]
["bitfinex","ETHUSD",1764607518883,6.4492,2752.6,2752.2,3.81842373]
["bitfinex","ETHUSD",1764607519208,6.4492,2752.6,2752.3,0.4883]
["bitfinex","ETHUSD",1764607519384,6.4492,2752.6,2752.2,0.6733]
["bitfinex","ETHUSD",1764607519911,0.405504,2752.4,2751.8,0.4883]
["bitfinex","ETHUSD",1764607520107,6.4492,2752.3,2751.8,0.4883]
["bitfinex","ETHUSD",1764607520814,6.4492,2752.3,2751.8,4.12227093]
["bitfinex","ETHUSD",1764607521010,6.4492,2752.3,2751.8,4.12226265]
["bitfinex","ETHUSD",1764607521314,10.0825478,2752.3,2751.9,0.4883]
["bitfinex","ETHUSD",1764607521490,0.72559411,2752.2,2751.5,0.001]
["bitfinex","ETHUSD",1764607521692,1.08917744,2752.2,2751.6,0.4883]
["bitfinex","ETHUSD",1764607521897,1.68117744,2752.2,2751.6,0.4883]
["bitfinex","ETHUSD",1764607522093,1.31759411,2752.2,2751.6,0.4883]
["bitfinex","ETHUSD",1764607522295,0.72559411,2752.0,2751.5,0.001]
["bitfinex","ETHUSD",1764607522521,1.08917744,2752.0,2751.5,0.001]
["bitfinex","ETHUSD",1764607523013,4.72299415,2752.0,2751.5,0.001]
["bitfinex","ETHUSD",1764607523220,8.35681086,2752.0,2751.5,0.4893]
["bitfinex","ETHUSD",1764607523585,8.35681086,2752.0,2751.5,0.001]
["bitfinex","ETHUSD",1764607523909,1.52115149,2751.9,2751.5,0.001]
["bitfinex","ETHUSD",1764607524423,0.72559411,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1764607524588,1.08837744,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1764607525090,4.72242899,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1764607525632,5.15506648,2751.9,2751.5,0.001]
["bitfinex","ETHUSD",1764607525925,0.69359787,2751.8,2751.5,0.4893]
["bitfinex","ETHUSD",1764607527039,5.3572152,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607527219,0.72559411,2751.7,2751.6,0.4893]
["bitfinex","ETHUSD",1764607527420,4.3597112,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607527620,5.2206152,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607527808,6.57700959,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607528132,2.81759099,2751.7,2751.6,0.456]
["bitfinex","ETHUSD",1764607528431,5.35252226,2751.7,2751.6,0.456]
["bitfinex","ETHUSD",1764607528627,6.04644469,2751.7,2751.6,0.456]
["bitfinex","ETHUSD",1764607528841,1.41951654,2751.7,2751.6,0.456]
["bitfinex","ETHUSD",1764607529037,0.72559411,2751.7,2751.6,0.456]
["bitfinex","ETHUSD",1764607529598,0.72559411,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607529599,4.3597112,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607529801,5.41727943,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607530051,5.0536961,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607530204,5.9816651,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607530514,7.70515243,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607530713,7.4412732,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607531299,14.4345692,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607532111,12.6442542,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607532650,2.85275611,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607532834,0.405504,2751.8,2751.6,0.9138]
["bitfinex","ETHUSD",1764607533146,0.405504,2751.8,2751.6,0.4551]
["bitfinex","ETHUSD",1764607533348,0.72559411,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607533823,1.08917744,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607534152,2.98884894,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607534450,4.08827778,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607534618,8.43010256,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607534956,14.17280656,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607535159,6.97274442,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607535356,9.94499942,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607535658,0.69395362,2751.7,2751.6,0.9664]
["bitfinex","ETHUSD",1764607535817,4.22607272,2751.8,2751.6,0.4951]
["bitfinex","ETHUSD",1764607536213,0.69401386,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607536418,2.02179719,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607536637,5.24623936,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607536845,10.60292536,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607537034,14.23704245,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607537236,8.39455645,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607537557,15.92751845,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607537720,1.82511197,2751.7,2751.6,0.4951]
["bitfinex","ETHUSD",1764607538046,0.72559411,2751.7,2751.6,0.4951]
["bitfinex","ETHUSD",1764607538656,26.63204688,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607538841,26.17918921,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607539048,25.68021176,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607539242,26.57151576,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607539445,27.12090476,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607539650,29.51892776,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764607539847,14.66217544,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607540027,12.11148079,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607540435,15.96732879,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607540741,15.25090479,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607541277,8.89803995,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607541455,8.89840695,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607542143,0.69401386,2751.6,2751.5,0.9664]
["bitfinex","ETHUSD",1764607542340,0.4784,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607542540,0.36358333,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607543058,0.405504,2751.7,2751.5,0.4951]
["bitfinex","ETHUSD",1764607543258,4.7653372,2751.7,2751.6,0.4941]
["bitfinex","ETHUSD",1764607543464,2.01060797,2751.7,2751.6,0.9654]
["bitfinex","ETHUSD",1764607543766,12.463325,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607543939,4.09981919,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607544142,1.94150119,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607544332,1.46310119,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607545041,1.09951786,2751.6,2751.5,0.4951]
["bitfinex","ETHUSD",1764607545236,4.73376702,2751.6,2751.5,0.4951]
["bitfinex","ETHUSD",1764607545636,4.73376702,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607546163,4.73376702,2751.6,2751.5,0.4951]
["bitfinex","ETHUSD",1764607546336,4.73376702,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607546738,0.69401386,2751.6,2751.5,0.9664]
["bitfinex","ETHUSD",1764607547063,0.72559411,2751.7,2751.5,0.9664]
["bitfinex","ETHUSD",1764607547241,0.72559411,2751.7,2751.5,0.4723]
["bitfinex","ETHUSD",1764607547446,0.72559411,2751.7,2751.6,0.4941]
["bitfinex","ETHUSD",1764607547666,0.0012,2751.8,2751.6,0.4941]
["bitfinex","ETHUSD",1764607547882,0.0012,2751.8,2751.5,7.74098857]
["bitfinex","ETHUSD",1764607547883,0.0012,2751.8,2751.7,1.31760886]
["bitfinex","ETHUSD",1764607548085,0.0012,2751.8,2751.7,0.4941]
["bitfinex","ETHUSD",1764607548582,3.63518502,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1764607548753,4.36077913,2751.8,2751.7,0.4941]
["bitfinex","ETHUSD",1764607548950,0.72679411,2751.8,2751.7,0.9654]
["bitfinex","ETHUSD",1764607549585,4.36077913,2751.8,2751.7,0.4941]
["bitfinex","ETHUSD",1764607549782,5.05486374,2751.8,2751.7,0.4941]
["bitfinex","ETHUSD",1764607550287,0.36358333,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607550781,1.05766794,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607551094,1.62786336,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764607551684,1.62786336,2751.6,2751.5,0.9664]
["bitfinex","ETHUSD",1764607551685,1.26428003,2751.6,2751.5,0.9664]
["bitfinex","ETHUSD",1764607551888,0.0012,2751.8,2751.5,0.9664]
["bitfinex","ETHUSD",1764607552050,5.05486374,2751.8,2751.7,0.4941]
["bitfinex","ETHUSD",1764607552255,0.69528461,2751.8,2751.7,0.9654]
["bitfinex","ETHUSD",1764607552452,0.0012,2751.8,2751.7,0.4941]
["bitfinex","ETHUSD",1764607552653,0.0012,2751.8,2751.7,0.9654]
["bitfinex","ETHUSD",1764607553377,8.12807404,2751.8,2751.5,0.001]
["bitfinex","ETHUSD",1764607553584,8.12807404,2751.8,2751.3,0.001]
["bitfinex","ETHUSD",1764607553585,9.77616233,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607553761,1.82622893,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607553955,1.82622893,2751.4,2751.3,0.4951]
["bitfinex","ETHUSD",1764607553956,1.42072493,2751.4,2751.3,0.4951]
["bitfinex","ETHUSD",1764607554476,1.82622893,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607554790,5.95012252,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607556390,9.58463585,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607557390,8.16119785,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607557589,6.24001885,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607557755,9.04539785,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607557960,19.65685885,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607558162,16.38967185,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607558585,15.56568285,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607558793,12.14408685,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607558977,13.28998685,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607559369,12.11019085,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607559984,17.55597085,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607560193,15.10339985,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607560390,9.80283885,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607560769,10.28783885,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764607560961,17.21021885,2751.4,2751.3,2.907e-05]
["bitfinex","ETHUSD",1764607561162,11.67583885,2751.4,2751.3,2.907e-05]
["bitfinex","ETHUSD",1764607561362,11.31373085,2751.4,2751.3,2.907e-05]
["bitfinex","ETHUSD",1764607562103,17.10240385,2751.4,2751.3,2.907e-05]
["bitfinex","ETHUSD",1764607562391,16.60116985,2751.4,2751.3,2.907e-05]
["bitfinex","ETHUSD",1764607562770,17.09661759,2751.4,2751.3,2.907e-05]
["bitfinex","ETHUSD",1764607563092,17.09661759,2751.4,2751.0,0.001]
["bitfinex","ETHUSD",1764607563093,1.29049811,2751.3,2751.0,0.001]
["bitfinex","ETHUSD",1764607563319,0.405504,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1764607563594,0.405504,2751.0,2750.7,0.001]
["bitfinex","ETHUSD",1764607563595,11.32640044,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1764607563896,7.19867726,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1764607564115,18.53421568,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1764607564466,18.59736333,2750.8,2750.7,0.001]
["bitfinex","ETHUSD",1764607564666,18.59736333,2750.8,2750.1,0.001]
["bitfinex","ETHUSD",1764607564667,0.36358333,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764607564861,22.31352811,2750.0,2748.9,0.4579]
["bitfinex","ETHUSD",1764607565110,22.31352811,2750.0,2749.5,0.4579]
["bitfinex","ETHUSD",1764607565111,1.88937658,2750.0,2749.5,0.4579]
["bitfinex","ETHUSD",1764607565292,1.88937658,2750.0,2749.9,0.4713]
["bitfinex","ETHUSD",1764607565293,1.72209811,2750.0,2749.9,0.4713]
["bitfinex","ETHUSD",1764607565494,1.48387258,2750.0,2749.9,0.9292]
["bitfinex","ETHUSD",1764607565702,0.6685,2750.9,2749.9,0.9292]
["bitfinex","ETHUSD",1764607565703,3.63477755,2751.2,2749.9,0.9292]
["bitfinex","ETHUSD",1764607565885,1.9672796,2751.1,2750.0,1.1102]
["bitfinex","ETHUSD",1764607566193,0.36358333,2750.7,2750.0,1.1102]
["bitfinex","ETHUSD",1764607566395,0.591,2750.7,2750.1,0.4579]
["bitfinex","ETHUSD",1764607566598,1.31659411,2750.8,2750.6,0.4703]
["bitfinex","ETHUSD",1764607566802,2.64476038,2750.8,2750.1,0.4579]
["bitfinex","ETHUSD",1764607566971,0.75726315,2750.7,2750.2,0.4579]
["bitfinex","ETHUSD",1764607567292,2.07385726,2750.8,2750.2,0.4579]
["bitfinex","ETHUSD",1764607567486,2.07385726,2750.8,2750.7,0.4703]
["bitfinex","ETHUSD",1764607567799,2.07385726,2750.8,2750.2,0.4579]
["bitfinex","ETHUSD",1764607568011,2.07385726,2750.8,2750.2,1.12911405]
["bitfinex","ETHUSD",1764607568294,2.07385726,2750.8,2749.9,0.001]
["bitfinex","ETHUSD",1764607568295,0.895404,2750.3,2749.9,0.001]
["bitfinex","ETHUSD",1764607568478,1.13109811,2750.5,2749.9,0.001]
["bitfinex","ETHUSD",1764607568479,0.72559411,2750.1,2749.9,0.001]
["bitfinex","ETHUSD",1764607568677,4.36195774,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1764607568871,5.69024298,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1764607569068,5.11922089,2750.0,2749.9,0.4713]
["bitfinex","ETHUSD",1764607569605,5.11922089,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1764607569606,5.48280422,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1764607569787,1.48285726,2750.0,2749.9,0.4713]
["bitfinex","ETHUSD",1764607571024,0.591,2750.4,2749.9,0.4713]
["bitfinex","ETHUSD",1764607571226,0.591,2750.4,2749.9,0.9292]
["bitfinex","ETHUSD",1764607571227,0.95458333,2750.4,2749.9,0.9292]
["bitfinex","ETHUSD",1764607571388,0.405504,2750.3,2749.9,0.9292]
["bitfinex","ETHUSD",1764607571589,10.32590382,2750.6,2750.3,0.4703]
["bitfinex","ETHUSD",1764607571590,0.7703417,2750.5,2750.3,0.4703]
["bitfinex","ETHUSD",1764607571785,0.591,2750.9,2750.3,0.182]
["bitfinex","ETHUSD",1764607572015,0.591,2750.8,2750.4,0.4579]
["bitfinex","ETHUSD",1764607572214,0.95458333,2750.8,2750.4,0.4579]
["bitfinex","ETHUSD",1764607572414,0.95458333,2750.8,2750.3,0.182]
["bitfinex","ETHUSD",1764607572415,0.591,2750.8,2750.3,0.182]
["bitfinex","ETHUSD",1764607572628,0.405504,2750.4,2750.3,0.182]
["bitfinex","ETHUSD",1764607572813,0.405504,2750.4,2749.9,0.001]
["bitfinex","ETHUSD",1764607572814,2.4898021,2750.4,2749.9,0.001]
["bitfinex","ETHUSD",1764607573016,0.77008642,2750.3,2750.1,0.182]
["bitfinex","ETHUSD",1764607573591,1.13366975,2750.3,2749.9,0.001]
["bitfinex","ETHUSD",1764607574010,0.36358333,2750.2,2749.9,0.001]
["bitfinex","ETHUSD",1764607574214,0.77008642,2750.3,2750.2,0.6523]
["bitfinex","ETHUSD",1764607574422,1.36108642,2750.4,2750.2,0.6523]
["bitfinex","ETHUSD",1764607574739,4.36156109,2750.3,2750.2,0.6523]
["bitfinex","ETHUSD",1764607574940,0.72559411,2750.2,2749.9,0.001]
["bitfinex","ETHUSD",1764607575433,0.72559411,2750.2,2750.1,0.6523]
["bitfinex","ETHUSD",1764607575798,0.72559411,2750.3,2750.1,0.6523]
["bitfinex","ETHUSD",1764607575994,1.49522048,2750.3,2750.2,0.4703]
["bitfinex","ETHUSD",1764607576201,0.591,2750.4,2750.2,0.9282]
["bitfinex","ETHUSD",1764607576509,1.36053986,2750.4,2750.2,0.4579]
["bitfinex","ETHUSD",1764607576713,7.2695551,2751.2,2750.3,0.9282]
["bitfinex","ETHUSD",1764607577026,1.08917744,2751.0,2750.4,0.9282]
["bitfinex","ETHUSD",1764607577210,1.13309354,2751.0,2750.4,0.9282]
["bitfinex","ETHUSD",1764607577522,1.13309354,2751.0,2750.5,0.4579]
["bitfinex","ETHUSD",1764607577936,0.36358333,2750.8,2750.2,0.4579]
["bitfinex","ETHUSD",1764607578335,0.36358333,2750.5,2750.1,0.182]
["bitfinex","ETHUSD",1764607578834,0.72559411,2750.3,2750.1,0.182]
["bitfinex","ETHUSD",1764607579202,0.72559411,2750.6,2750.2,0.4703]
["bitfinex","ETHUSD",1764607579405,2.08720228,2750.6,2750.3,0.4703]
["bitfinex","ETHUSD",1764607579849,0.36358333,2750.4,2749.9,0.001]
["bitfinex","ETHUSD",1764607580350,1.25898733,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1764607580561,1.49468144,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1764607580709,5.72356591,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1764607580910,6.08714924,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1764607581118,5.72356591,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1764607581321,8.43989168,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1764607581523,11.87280768,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1764607581740,20.90734668,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1764607582034,20.19997468,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1764607582237,17.08733868,2750.0,2749.9,0.001]
["bitfinex","ETHUSD",1764607582442,0.405504,2749.9,2749.6,0.001]
["bitfinex","ETHUSD",1764607582637,28.32552324,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1764607582843,21.18243,2749.6,2749.3,0.001]
["bitfinex","ETHUSD",1764607583132,1.62099811,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607583307,5.65852161,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607583508,6.14352161,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607583840,11.33643861,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607584048,8.88188361,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607584253,9.24110205,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607584432,4.21252805,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607584743,6.9833468,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607585139,7.55406201,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607585549,10.32323801,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607585750,13.02087401,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607586065,10.30746001,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607586273,9.07844992,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607586452,11.77377392,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607587248,9.56344992,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607587452,14.81175292,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607588291,14.06741092,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607588585,12.81021792,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607588756,9.07844992,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607589285,12.78794392,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607589858,1.34132338,2749.4,2749.3,0.66511387]
["bitfinex","ETHUSD",1764607590067,0.0997041,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607590770,3.73686129,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607590975,5.23306357,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607591184,6.60877359,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607591373,6.12007359,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607591579,5.23306357,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607592399,1.49620228,2749.4,2749.3,0.46811387]
["bitfinex","ETHUSD",1764607592697,5.72435947,2749.4,2749.3,0.46811387]
["bitfinex","ETHUSD",1764607592920,6.0879428,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607593817,6.0871428,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607594881,12.5363428,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607595080,12.5363428,2749.4,2749.3,0.46811387]
["bitfinex","ETHUSD",1764607595296,12.17275947,2749.4,2749.3,0.46811387]
["bitfinex","ETHUSD",1764607595608,12.17275947,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607595798,14.1536808,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607596601,13.5626808,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607596789,7.17399411,2749.4,2749.3,0.93751387]
["bitfinex","ETHUSD",1764607597003,10.8111513,2749.4,2749.3,0.46811387]
["bitfinex","ETHUSD",1764607597201,8.53165262,2749.4,2749.3,1.387e-05]
["bitfinex","ETHUSD",1764607597399,12.16880981,2749.4,2749.3,0.93751387]
["bitfinex","ETHUSD",1764607597906,12.16880981,2749.4,2749.3,0.46811387]
["bitfinex","ETHUSD",1764607598108,8.53165262,2749.4,2749.3,0.46811387]
["bitfinex","ETHUSD",1764607598295,12.16880981,2749.4,2749.3,0.93751387]
["bitfinex","ETHUSD",1764607598898,7.94165262,2749.4,2749.3,0.93751387]
["bitfinex","ETHUSD",1764607599300,7.17399411,2749.4,2749.3,0.93751387]
["bitfinex","ETHUSD",1764607599611,0.002,2750.0,2749.3,0.93751387]
["bitfinex","ETHUSD",1764607599612,6.4512,2750.0,2749.3,5.03230417]
["bitfinex","ETHUSD",1764607599816,7.0412,2750.0,2749.9,0.4681]
["bitfinex","ETHUSD",1764607600001,0.002,2750.0,2749.9,0.9375]
["bitfinex","ETHUSD",1764607602707,0.002,2750.0,2749.9,4.57399587]
["bitfinex","ETHUSD",1764607602898,0.002,2750.0,2749.9,1.39489959]
["bitfinex","ETHUSD",1764607603399,0.002,2750.3,2749.9,12.3043872]
["bitfinex","ETHUSD",1764607603595,0.002,2750.3,2750.2,0.6154]
["bitfinex","ETHUSD",1764607603801,0.002,2750.3,2750.2,1.0848]
["bitfinex","ETHUSD",1764607604033,0.002,2750.6,2750.2,1.0848]
["bitfinex","ETHUSD",1764607604334,0.002,2751.0,2750.5,0.4681]
["bitfinex","ETHUSD",1764607604633,0.002,2751.0,2750.9,0.4681]
["bitfinex","ETHUSD",1764607604812,0.002,2751.0,2750.9,0.9375]
["bitfinex","ETHUSD",1764607605205,0.002,2751.0,2750.2,0.1473]
["bitfinex","ETHUSD",1764607605528,0.36558333,2751.0,2750.2,0.6167]
["bitfinex","ETHUSD",1764607605729,0.002,2751.0,2750.2,4.25275193]
["bitfinex","ETHUSD",1764607606025,0.95558333,2751.0,2750.3,0.89467519]
["bitfinex","ETHUSD",1764607606632,0.95558333,2751.0,2750.4,0.4694]
["bitfinex","ETHUSD",1764607607005,0.592,2751.0,2750.4,0.4694]
["bitfinex","ETHUSD",1764607607202,0.592,2751.0,2750.2,0.1473]
["bitfinex","ETHUSD",1764607607203,1.08917744,2750.8,2750.2,0.1473]
["bitfinex","ETHUSD",1764607607401,1.85579975,2750.8,2750.2,0.1473]
["bitfinex","ETHUSD",1764607607603,0.0997041,2750.5,2750.0,0.1473]
["bitfinex","ETHUSD",1764607607803,0.59,2750.6,2750.1,0.1453]
["bitfinex","ETHUSD",1764607608246,0.76666547,2750.8,2750.5,0.4681]
["bitfinex","ETHUSD",1764607608549,0.592,2751.0,2750.7,0.4681]
["bitfinex","ETHUSD",1764607608744,0.592,2751.0,2750.7,0.9375]
["bitfinex","ETHUSD",1764607609047,0.72559411,2750.9,2750.7,0.4681]
["bitfinex","ETHUSD",1764607609246,0.72559411,2750.8,2750.7,0.4681]
["bitfinex","ETHUSD",1764607609644,0.72559411,2750.8,2750.3,0.4694]
["bitfinex","ETHUSD",1764607609847,3.63518413,2750.9,2750.7,0.4681]
["bitfinex","ETHUSD",1764607609848,0.72559411,2750.9,2750.7,0.4681]
["bitfinex","ETHUSD",1764607610029,0.72559411,2750.9,2750.3,0.4694]
["bitfinex","ETHUSD",1764607610233,1.08917744,2750.9,2750.3,0.4694]
["bitfinex","ETHUSD",1764607611316,7.27061218,2750.8,2750.3,0.4694]
["bitfinex","ETHUSD",1764607611528,7.27061218,2750.8,2750.1,0.1453]
["bitfinex","ETHUSD",1764607611729,0.36358333,2750.7,2750.1,4.25091336]
["bitfinex","ETHUSD",1764607611932,1.31559411,2750.8,2750.7,0.4681]
["bitfinex","ETHUSD",1764607612132,1.31559411,2750.8,2750.2,0.4694]
["bitfinex","ETHUSD",1764607612352,0.72559411,2750.9,2750.2,1.27284448]
["bitfinex","ETHUSD",1764607612655,0.59,2750.9,2750.8,0.4681]
["bitfinex","ETHUSD",1764607612875,0.72559411,2750.9,2750.8,0.4681]
["bitfinex","ETHUSD",1764607613026,0.72559411,2750.9,2750.3,0.4694]
["bitfinex","ETHUSD",1764607613438,0.72559411,2750.8,2750.3,4.10523895]
["bitfinex","ETHUSD",1764607613656,0.72559411,2750.8,2750.3,4.974245]
["bitfinex","ETHUSD",1764607613852,0.72559411,2750.8,2750.7,0.4681]
["bitfinex","ETHUSD",1764607614260,0.72559411,2750.9,2750.7,0.4681]
["bitfinex","ETHUSD",1764607614664,1.08917744,2750.9,2750.4,0.4694]
["bitfinex","ETHUSD",1764607614969,0.002,2750.7,2750.4,0.4694]
["bitfinex","ETHUSD",1764607615330,0.002,2750.7,2750.6,0.4681]
["bitfinex","ETHUSD",1764607615795,0.002,2750.7,2750.6,0.9375]
["bitfinex","ETHUSD",1764607615957,0.002,2750.7,2750.6,0.4681]
["bitfinex","ETHUSD",1764607616267,0.002,2750.7,2750.6,0.9375]
["bitfinex","ETHUSD",1764607616965,0.0012,2750.7,2750.6,0.9375]
["bitfinex","ETHUSD",1764607617884,0.0012,2750.7,2750.6,0.4681]
["bitfinex","ETHUSD",1764607618180,0.0012,2750.7,2750.6,0.9375]
["bitfinex","ETHUSD",1764607619586,0.0012,2750.7,2750.6,5.03038613]
["bitfinex","ETHUSD",1764607619885,0.0012,2750.7,2750.6,1.39481571]
["bitfinex","ETHUSD",1764607620074,0.0012,2750.7,2750.6,0.9375]
["bitfinex","ETHUSD",1764607620585,0.002,2751.0,2750.6,12.43421126]
["bitfinex","ETHUSD",1764607620792,0.002,2751.0,2750.9,0.4928]
["bitfinex","ETHUSD",1764607620959,0.002,2751.0,2750.6,3.63557042]
["bitfinex","ETHUSD",1764607621383,3.63708436,2751.0,2750.6,0.87655704]
["bitfinex","ETHUSD",1764607621583,3.63708436,2751.0,2750.5,3.63563804]
["bitfinex","ETHUSD",1764607621767,3.63708436,2751.0,2750.4,0.59]
["bitfinex","ETHUSD",1764607621768,0.002,2751.0,2750.4,0.59]
["bitfinex","ETHUSD",1764607622380,0.002,2751.0,2750.4,4.22577906]
["bitfinex","ETHUSD",1764607622586,0.002,2751.0,2750.4,8.31561384]
["bitfinex","ETHUSD",1764607622782,0.002,2751.0,2750.5,0.454]
["bitfinex","ETHUSD",1764607622989,0.002,2751.0,2750.5,1.28556138]
["bitfinex","ETHUSD",1764607623488,0.002,2751.0,2750.5,0.454]
["bitfinex","ETHUSD",1764607623874,1.40229411,2750.9,2750.1,0.1453]
["bitfinex","ETHUSD",1764607624195,1.68117744,2751.0,2750.2,0.454]
["bitfinex","ETHUSD",1764607624498,0.002,2751.6,2750.2,0.454]
["bitfinex","ETHUSD",1764607624499,0.0012,2751.8,2750.6,10.49002603]
["bitfinex","ETHUSD",1764607624660,0.002,2752.4,2751.2,0.405504]
["bitfinex","ETHUSD",1764607624864,0.002,2752.4,2751.4,0.405504]
["bitfinex","ETHUSD",1764607625065,0.002,2752.4,2751.6,0.405504]
["bitfinex","ETHUSD",1764607625283,0.002,2752.5,2751.8,0.405504]
["bitfinex","ETHUSD",1764607625560,0.002,2752.8,2751.8,0.405504]
["bitfinex","ETHUSD",1764607625761,0.002,2752.8,2751.5,0.405504]
["bitfinex","ETHUSD",1764607625962,0.4964,2752.8,2751.7,0.72559411]
["bitfinex","ETHUSD",1764607626162,0.4964,2752.8,2751.8,0.85840924]
["bitfinex","ETHUSD",1764607626603,0.36392,2752.6,2751.5,3.63435244]
["bitfinex","ETHUSD",1764607626805,0.36392,2752.6,2750.4,7.27166956]
["bitfinex","ETHUSD",1764607626806,0.72559411,2752.2,2750.4,7.27166956]
["bitfinex","ETHUSD",1764607627102,0.72559411,2752.2,2750.5,0.589]
["bitfinex","ETHUSD",1764607627103,0.1823,2751.6,2750.5,0.589]
["bitfinex","ETHUSD",1764607627297,0.90789411,2752.0,2750.5,0.589]
["bitfinex","ETHUSD",1764607627298,0.36392,2751.8,2750.5,0.589]
["bitfinex","ETHUSD",1764607627510,0.405504,2751.9,2750.6,1.14965043]
["bitfinex","ETHUSD",1764607627666,1.263824,2751.9,2750.6,1.14965043]
["bitfinex","ETHUSD",1764607627871,0.72559411,2751.7,2750.7,7.2708765]
["bitfinex","ETHUSD",1764607628297,0.4944,2751.8,2750.7,7.2708765]
["bitfinex","ETHUSD",1764607628499,1.43716592,2751.8,2750.8,0.84205269]
["bitfinex","ETHUSD",1764607628893,1.43716592,2751.8,2750.9,0.589]
["bitfinex","ETHUSD",1764607629087,0.1823,2752.0,2750.9,0.589]
["bitfinex","ETHUSD",1764607629402,0.72559411,2751.9,2750.9,0.589]
["bitfinex","ETHUSD",1764607629787,3.81619964,2751.9,2751.0,7.2700836]
["bitfinex","ETHUSD",1764607629987,0.72559411,2751.8,2751.0,7.2700836]
["bitfinex","ETHUSD",1764607630191,0.1823,2751.9,2751.1,0.78590836]
["bitfinex","ETHUSD",1764607630571,0.90789411,2751.9,2751.1,0.78590836]
["bitfinex","ETHUSD",1764607630775,0.72559411,2751.8,2750.9,3.63514496]
["bitfinex","ETHUSD",1764607631097,0.36392,2751.7,2751.0,0.589]
["bitfinex","ETHUSD",1764607631677,0.4946,2751.1,2750.2,3.63606088]
["bitfinex","ETHUSD",1764607631879,0.4946,2751.1,2750.1,0.1453]
["bitfinex","ETHUSD",1764607632099,0.989,2751.1,2750.2,0.589]
["bitfinex","ETHUSD",1764607632270,0.989,2751.1,2750.5,0.001]
["bitfinex","ETHUSD",1764607632476,1.44732,2751.6,2750.5,0.001]
["bitfinex","ETHUSD",1764607632672,0.72559411,2751.5,2750.5,0.001]
["bitfinex","ETHUSD",1764607632885,10.49002603,2751.8,2750.5,0.001]
["bitfinex","ETHUSD",1764607632886,0.5702475,2751.8,2750.5,0.001]
["bitfinex","ETHUSD",1764607633174,1.31459411,2752.2,2750.5,0.001]
["bitfinex","ETHUSD",1764607633399,8.58165805,2752.2,2750.5,0.001]
["bitfinex","ETHUSD",1764607633698,11.05089646,2752.2,2750.5,0.001]
["bitfinex","ETHUSD",1764607633870,1.80899411,2752.2,2750.5,0.406504]
["bitfinex","ETHUSD",1764607634070,0.72559411,2752.1,2750.5,0.406504]
["bitfinex","ETHUSD",1764607634671,0.4944,2752.0,2750.5,0.001]
["bitfinex","ETHUSD",1764607634877,0.0997041,2751.8,2750.6,0.589]
["bitfinex","ETHUSD",1764607635294,0.4944,2751.8,2750.6,0.589]
["bitfinex","ETHUSD",1764607635809,0.36392,2751.6,2750.5,0.001]
["bitfinex","ETHUSD",1764607635987,0.19940821,2751.3,2750.5,0.001]
["bitfinex","ETHUSD",1764607636305,0.72559411,2751.5,2750.5,0.001]
["bitfinex","ETHUSD",1764607636306,0.36392,2751.2,2750.5,0.001]
["bitfinex","ETHUSD",1764607636513,1.92727819,2751.5,2750.5,0.001]
["bitfinex","ETHUSD",1764607636803,2.84685584,2751.5,2750.5,0.001]
["bitfinex","ETHUSD",1764607636981,1.20168408,2751.4,2750.5,0.001]
["bitfinex","ETHUSD",1764607637187,0.36392,2751.3,2750.5,0.001]
["bitfinex","ETHUSD",1764607637387,0.85832,2751.3,2750.5,0.001]
["bitfinex","ETHUSD",1764607637927,3.63490967,2751.1,2750.5,0.001]
["bitfinex","ETHUSD",1764607638074,4.12922224,2751.2,2750.5,0.001]
["bitfinex","ETHUSD",1764607639202,0.36392,2751.3,2750.5,0.001]
["bitfinex","ETHUSD",1764607639203,0.72559411,2751.4,2750.5,0.001]
["bitfinex","ETHUSD",1764607639376,1.43310514,2751.4,2750.5,0.001]
["bitfinex","ETHUSD",1764607639902,5.06690045,2751.4,2750.5,0.001]
["bitfinex","ETHUSD",1764607640108,0.70751103,2751.3,2750.5,0.001]
["bitfinex","ETHUSD",1764607641008,1.71905837,2751.3,2750.5,0.001]
["bitfinex","ETHUSD",1764607641506,2.21345837,2751.3,2750.5,0.001]
["bitfinex","ETHUSD",1764607641708,0.70751103,2751.2,2750.5,0.001]
["bitfinex","ETHUSD",1764607642289,0.70772767,2751.2,2750.5,0.001]
["bitfinex","ETHUSD",1764607642685,6.45,2751.1,2750.5,0.001]
["bitfinex","ETHUSD",1764607644315,4.1294418,2751.0,2750.5,0.001]
["bitfinex","ETHUSD",1764607644699,0.6767,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1764607644894,6.45,2751.1,2750.5,0.001]
["bitfinex","ETHUSD",1764607645202,0.6769,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1764607645529,0.4946,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1764607645707,0.72559411,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1764607645906,15.27475581,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764607646130,0.70798254,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764607646294,0.4944,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1764607646492,0.589,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1764607646911,0.4944,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1764607647109,0.71052327,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1764607647342,0.4944,2750.0,2749.5,0.001]
["bitfinex","ETHUSD",1764607647486,0.589,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1764607647809,0.4944,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1764607648197,1.63509339,2750.2,2749.5,0.001]
["bitfinex","ETHUSD",1764607648417,1.31459411,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1764607648851,0.589,2750.2,2750.0,0.0042]
["bitfinex","ETHUSD",1764607648988,0.589,2750.5,2750.0,0.0042]
["bitfinex","ETHUSD",1764607649190,0.70966699,2750.9,2750.1,0.0042]
["bitfinex","ETHUSD",1764607649398,0.4944,2751.2,2750.1,0.0042]
["bitfinex","ETHUSD",1764607649399,0.589,2751.1,2750.1,0.0042]
["bitfinex","ETHUSD",1764607649623,0.1802,2750.9,2750.1,0.0042]
["bitfinex","ETHUSD",1764607650202,3.81539702,2750.9,2750.1,0.0042]
["bitfinex","ETHUSD",1764607650400,3.81537394,2750.9,2750.0,0.001]
["bitfinex","ETHUSD",1764607650626,0.72559411,2750.8,2750.0,0.001]
["bitfinex","ETHUSD",1764607650918,0.6465,2750.9,2750.0,0.001]
["bitfinex","ETHUSD",1764607651124,0.72559411,2750.8,2750.0,0.001]
["bitfinex","ETHUSD",1764607651320,0.589,2750.7,2750.0,0.001]
["bitfinex","ETHUSD",1764607651540,0.4847,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607652137,0.951,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607652511,4.5872314,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607652720,0.951,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607652947,0.589,2750.2,2750.0,0.001]
["bitfinex","ETHUSD",1764607653121,4.69140708,2750.2,2750.0,0.001]
["bitfinex","ETHUSD",1764607653305,1.67659411,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607653926,2.08209811,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607654126,6.08224951,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607655233,6.30732951,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607655442,6.67124951,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607655733,7.05772722,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607655943,17.70773152,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607656709,8.13128752,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607656912,18.04584852,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607657109,1.6606403,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607657340,2.36529821,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607657641,10.12087491,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607657842,9.18180391,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607658048,7.01696981,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607658849,5.71832951,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607659033,6.30732951,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607659233,1.67659411,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607659543,5.90182551,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607659717,6.89201041,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607660040,5.90182551,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607660243,10.26062857,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764607661144,10.26062857,2750.1,2749.0,0.001]
["bitfinex","ETHUSD",1764607661145,0.36392,2749.2,2749.0,0.001]
["bitfinex","ETHUSD",1764607661345,1.08951411,2749.2,2749.0,0.001]
["bitfinex","ETHUSD",1764607661516,1.235724,2749.5,2749.0,0.001]
["bitfinex","ETHUSD",1764607661842,0.589,2749.5,2749.0,0.001]
["bitfinex","ETHUSD",1764607662341,1.31459411,2749.5,2749.0,0.001]
["bitfinex","ETHUSD",1764607662939,1.31379411,2749.5,2749.0,0.001]
["bitfinex","ETHUSD",1764607663913,0.72559411,2749.5,2749.0,0.0082]
["bitfinex","ETHUSD",1764607664121,0.589,2750.1,2749.4,0.0072]
["bitfinex","ETHUSD",1764607664538,0.72559411,2750.1,2749.0,1.09320533]
["bitfinex","ETHUSD",1764607664738,0.4847,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764607664915,1.0737,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764607665115,1.90392,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764607665825,2.62951411,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764607666032,7.99273394,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764607666543,5.24956147,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764607666745,4.88564147,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764607667047,8.52319557,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764607667242,7.93419557,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764607667444,3.49640211,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764607667620,4.08540211,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764607667818,7.72295621,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764607668250,0.72559411,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764607668842,4.40625854,2749.7,2749.1,0.001]
["bitfinex","ETHUSD",1764607669044,0.589,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1764607670457,3.63653025,2749.9,2749.3,0.0072]
["bitfinex","ETHUSD",1764607670646,0.70972402,2749.8,2749.1,0.001]
["bitfinex","ETHUSD",1764607670943,0.36392,2749.5,2749.1,0.001]
["bitfinex","ETHUSD",1764607671148,0.4663,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1764607672447,1.07425601,2749.6,2749.1,0.001]
["bitfinex","ETHUSD",1764607672620,0.72559411,2749.5,2749.1,0.001]
["bitfinex","ETHUSD",1764607672820,0.589,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1764607673344,0.589,2749.5,2749.1,0.001]
["bitfinex","ETHUSD",1764607673524,1.43591511,2749.6,2749.1,0.001]
["bitfinex","ETHUSD",1764607674437,0.0997041,2749.5,2749.1,0.001]
["bitfinex","ETHUSD",1764607674643,4.20303372,2749.5,2749.1,0.001]
["bitfinex","ETHUSD",1764607675326,0.589,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1764607675528,0.71156296,2749.8,2749.1,0.001]
["bitfinex","ETHUSD",1764607675736,0.589,2749.9,2749.3,0.0072]
["bitfinex","ETHUSD",1764607675916,2.02615707,2749.9,2749.3,0.0072]
["bitfinex","ETHUSD",1764607676123,1.30056296,2749.9,2749.3,0.0072]
["bitfinex","ETHUSD",1764607676547,5.66265411,2749.9,2749.4,3.63715719]
["bitfinex","ETHUSD",1764607676849,0.71156296,2749.8,2749.4,4.36532516]
["bitfinex","ETHUSD",1764607677251,0.71156296,2749.9,2749.4,4.36532516]
["bitfinex","ETHUSD",1764607678219,0.71156296,2749.9,2749.4,8.00248235]
["bitfinex","ETHUSD",1764607678425,0.57055927,2750.0,2749.4,8.00248235]
["bitfinex","ETHUSD",1764607678825,1.74842223,2750.0,2749.4,4.36532516]
["bitfinex","ETHUSD",1764607679027,0.72559411,2749.9,2749.4,4.36532516]
["bitfinex","ETHUSD",1764607679298,0.57055927,2750.0,2749.5,0.80025728]
["bitfinex","ETHUSD",1764607679755,1.19189411,2749.9,2749.1,3.63853595]
["bitfinex","ETHUSD",1764607680082,1.1779282,2749.9,2749.1,7.27609005]
["bitfinex","ETHUSD",1764607680371,1.28218747,2750.0,2749.1,10.91364415]
["bitfinex","ETHUSD",1764607680769,0.5052081,2749.8,2749.1,0.001]
["bitfinex","ETHUSD",1764607680943,0.589,2749.7,2749.1,0.001]
["bitfinex","ETHUSD",1764607681278,2.79838494,2749.7,2749.1,0.001]
["bitfinex","ETHUSD",1764607681577,0.4825,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764607681755,1.32732,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764607682077,2.76454231,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764607682641,2.40062231,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764607682844,6.0380441,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764607683055,2.40062231,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764607683382,0.7116282,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764607683695,1.43382,2749.7,2749.1,0.001]
["bitfinex","ETHUSD",1764607683982,0.7116282,2749.6,2749.1,0.0154]
["bitfinex","ETHUSD",1764607684168,4.82906927,2749.9,2749.1,0.0082]
["bitfinex","ETHUSD",1764607684367,2.07247716,2749.8,2749.1,0.0082]
["bitfinex","ETHUSD",1764607684549,0.7116282,2749.7,2749.1,0.0082]
["bitfinex","ETHUSD",1764607684750,0.7116282,2749.8,2749.2,7.27484358]
["bitfinex","ETHUSD",1764607685143,0.7116282,2749.8,2749.1,0.001]
["bitfinex","ETHUSD",1764607685144,0.4809,2749.7,2749.1,0.001]
["bitfinex","ETHUSD",1764607685340,0.4825,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764607685679,0.8113323,2749.5,2749.1,0.001]
["bitfinex","ETHUSD",1764607685881,0.7116282,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1764607686049,0.4809,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1764607686444,1.0699,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1764607686684,0.4825,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764607687097,4.95179842,2749.4,2749.1,0.001]
["bitfinex","ETHUSD",1764607687464,0.4825,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764607687887,0.9634,2749.2,2749.0,0.001]
["bitfinex","ETHUSD",1764607688090,0.405504,2748.8,2748.5,0.001]
["bitfinex","ETHUSD",1764607688389,0.84642,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764607688575,1.46802541,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764607688769,6.31273533,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764607689690,2.26901552,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764607689868,6.90173533,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764607690197,2.99930362,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764607690558,0.886404,2748.5,2747.5,3.61597059]
["bitfinex","ETHUSD",1764607690790,3.63874536,2748.2,2747.6,4.01087553]
["bitfinex","ETHUSD",1764607690990,0.589,2748.1,2747.6,4.01087553]
["bitfinex","ETHUSD",1764607691991,0.4809,2748.0,2746.8,0.0102]
["bitfinex","ETHUSD",1764607692167,0.6672,2747.7,2746.9,3.64043169]
["bitfinex","ETHUSD",1764607692367,0.6672,2747.7,2746.9,7.28089912]
["bitfinex","ETHUSD",1764607692666,0.1847,2747.9,2747.0,0.0102]
["bitfinex","ETHUSD",1764607692867,0.72559411,2747.8,2747.2,3.64006988]
["bitfinex","ETHUSD",1764607693162,0.1847,2748.2,2747.2,10.92020964]
["bitfinex","ETHUSD",1764607693379,0.589,2748.1,2747.7,0.0102]
["bitfinex","ETHUSD",1764607693865,0.1847,2748.5,2748.0,0.0102]
["bitfinex","ETHUSD",1764607694066,0.72559411,2748.4,2748.0,0.0102]
["bitfinex","ETHUSD",1764607694267,0.405504,2748.0,2746.6,0.0102]
["bitfinex","ETHUSD",1764607694589,0.4809,2748.3,2745.5,10.3387157]
["bitfinex","ETHUSD",1764607694590,0.87768423,2748.3,2746.7,0.0102]
["bitfinex","ETHUSD",1764607694794,0.1847,2748.5,2746.9,18.60784115]
["bitfinex","ETHUSD",1764607695097,0.72559411,2748.2,2746.9,7.28093486]
["bitfinex","ETHUSD",1764607695284,0.4809,2748.1,2747.0,0.0102]
["bitfinex","ETHUSD",1764607695504,0.84482,2748.1,2747.0,0.0102]
["bitfinex","ETHUSD",1764607695670,0.4809,2748.1,2747.1,0.72911349]
["bitfinex","ETHUSD",1764607696896,1.20649411,2748.1,2747.2,7.28013976]
["bitfinex","ETHUSD",1764607697193,5.20935772,2748.1,2747.2,7.28013976]
["bitfinex","ETHUSD",1764607697393,0.4809,2748.0,2747.1,0.72911349]
["bitfinex","ETHUSD",1764607697615,0.36392,2747.9,2746.9,7.28093486]
["bitfinex","ETHUSD",1764607697913,0.589,2747.8,2747.0,0.0102]
["bitfinex","ETHUSD",1764607698893,0.589,2747.8,2747.1,3.64020239]
["bitfinex","ETHUSD",1764607699095,1.01550687,2747.8,2747.7,0.0102]
["bitfinex","ETHUSD",1764607699294,0.589,2748.0,2747.0,0.0102]
["bitfinex","ETHUSD",1764607699494,0.589,2748.0,2747.1,1.09316023]
["bitfinex","ETHUSD",1764607700003,0.589,2748.0,2747.1,1.10336023]
["bitfinex","ETHUSD",1764607701283,0.72559411,2747.9,2747.2,3.64006988]
["bitfinex","ETHUSD",1764607701483,1.20649411,2747.9,2747.0,3.64033491]
["bitfinex","ETHUSD",1764607701687,1.20649411,2747.9,2747.0,7.70462331]
["bitfinex","ETHUSD",1764607701884,1.57041411,2747.9,2747.0,7.70462331]
["bitfinex","ETHUSD",1764607702693,4.48409505,2747.8,2747.0,7.70462331]
["bitfinex","ETHUSD",1764607702902,8.1233701,2747.8,2747.0,4.0642884]
["bitfinex","ETHUSD",1764607703085,1.20649411,2747.7,2746.8,4.22956194]
["bitfinex","ETHUSD",1764607703405,1.20649411,2747.7,2745.0,2.60811976]
["bitfinex","ETHUSD",1764607703406,0.0997041,2747.4,2747.0,0.001]
["bitfinex","ETHUSD",1764607703580,0.36392,2747.3,2747.0,0.001]
["bitfinex","ETHUSD",1764607703902,0.589,2747.2,2747.0,0.001]
["bitfinex","ETHUSD",1764607704502,0.25121577,2747.5,2747.0,0.001]
["bitfinex","ETHUSD",1764607704702,3.64000108,2747.3,2747.0,0.001]
["bitfinex","ETHUSD",1764607705072,4.12090108,2747.3,2747.0,0.001]
["bitfinex","ETHUSD",1764607705273,7.64392216,2747.3,2747.0,0.001]
["bitfinex","ETHUSD",1764607705479,0.4825,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764607706001,0.9634,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764607706173,1.32732,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764607706806,5.6931165,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764607707004,6.71608516,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764607707209,0.25121577,2747.5,2747.0,0.001]
["bitfinex","ETHUSD",1764607707210,0.57106146,2747.6,2747.0,0.0112]
["bitfinex","ETHUSD",1764607707413,0.72559411,2747.5,2747.0,0.0112]
["bitfinex","ETHUSD",1764607707586,1.29664885,2747.5,2747.0,0.0112]
["bitfinex","ETHUSD",1764607707790,0.57105474,2747.5,2747.0,0.0112]
["bitfinex","ETHUSD",1764607707993,0.57105474,2747.5,2747.0,0.001]
["bitfinex","ETHUSD",1764607708199,0.4825,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764607708522,1.0715,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764607708690,0.72559411,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764607708877,1.68899411,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764607709082,2.19340221,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764607709387,2.19340221,2747.1,2746.7,0.001]
["bitfinex","ETHUSD",1764607709388,14.917317,2747.0,2746.7,0.001]
["bitfinex","ETHUSD",1764607709591,14.917317,2747.0,2746.4,0.001]
["bitfinex","ETHUSD",1764607709592,21.587934,2746.7,2746.4,0.001]
["bitfinex","ETHUSD",1764607709792,1.070804,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1764607709793,4.626137,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764607710100,6.17671549,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764607710592,6.38408729,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764607710790,16.12829307,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764607711012,16.85388718,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764607711381,13.63952118,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764607711816,17.15660518,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764607712017,14.08429418,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764607712218,11.10737518,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764607712420,11.67866095,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764607712718,1.13109811,2746.4,2745.0,3.64294435]
["bitfinex","ETHUSD",1764607712882,0.72559411,2746.0,2745.0,4.00723879]
["bitfinex","ETHUSD",1764607713085,0.589,2745.9,2745.0,7.66342603]
["bitfinex","ETHUSD",1764607713388,0.5694041,2745.9,2745.0,7.6502557]
["bitfinex","ETHUSD",1764607713597,0.57924585,2746.4,2745.0,7.6502557]
["bitfinex","ETHUSD",1764607713598,0.405504,2746.3,2745.1,0.77822557]
["bitfinex","ETHUSD",1764607713796,0.589,2746.2,2745.2,0.0132]
["bitfinex","ETHUSD",1764607714899,0.72559411,2746.1,2745.3,7.2851783]
["bitfinex","ETHUSD",1764607715589,1.31459411,2746.1,2745.3,7.2851783]
["bitfinex","ETHUSD",1764607715783,1.31459411,2746.1,2745.4,0.72983783]
["bitfinex","ETHUSD",1764607715984,0.83362,2746.0,2744.8,7.28650538]
["bitfinex","ETHUSD",1764607716329,0.36392,2745.7,2744.8,3.64325269]
["bitfinex","ETHUSD",1764607716485,0.589,2745.6,2744.8,3.64325269]
["bitfinex","ETHUSD",1764607716683,0.589,2745.7,2744.9,0.37752527]
["bitfinex","ETHUSD",1764607716894,0.589,2745.7,2745.0,3.64298724]
["bitfinex","ETHUSD",1764607717094,0.589,2745.7,2745.0,7.28597448]
["bitfinex","ETHUSD",1764607717300,0.589,2745.7,2744.9,0.37752527]
["bitfinex","ETHUSD",1764607717301,4.59498652,2745.7,2744.9,0.36432527]
["bitfinex","ETHUSD",1764607717629,8.70675304,2745.7,2744.7,7.28677086]
["bitfinex","ETHUSD",1764607717843,4.70076652,2745.7,2744.7,7.28677086]
["bitfinex","ETHUSD",1764607717996,4.70076652,2745.7,2744.7,7.29997086]
["bitfinex","ETHUSD",1764607719022,5.06468652,2745.7,2744.7,7.29997086]
["bitfinex","ETHUSD",1764607719219,4.70076652,2745.7,2744.8,1.09434622]
["bitfinex","ETHUSD",1764607719423,4.23106652,2745.7,2744.8,1.09434622]
["bitfinex","ETHUSD",1764607719633,4.70076652,2745.7,2744.8,1.09434622]
["bitfinex","ETHUSD",1764607719944,3.64217198,2745.7,2744.8,1.10754622]
["bitfinex","ETHUSD",1764607720232,3.64217198,2745.7,2744.8,1.09434622]
["bitfinex","ETHUSD",1764607720233,4.00609198,2745.7,2744.8,1.09434622]
["bitfinex","ETHUSD",1764607720436,0.4697,2745.6,2744.9,0.83811171]
["bitfinex","ETHUSD",1764607720739,0.83362,2745.6,2745.0,0.001]
["bitfinex","ETHUSD",1764607721031,3.6423238,2745.5,2745.0,0.001]
["bitfinex","ETHUSD",1764607721336,0.72559411,2745.4,2745.0,0.001]
["bitfinex","ETHUSD",1764607721544,1.78429411,2745.4,2745.0,0.001]
["bitfinex","ETHUSD",1764607721840,0.4697,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764607721993,1.31459411,2745.4,2745.0,0.001]
["bitfinex","ETHUSD",1764607722198,1.78429411,2745.4,2745.0,0.001]
["bitfinex","ETHUSD",1764607722635,0.4697,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764607722840,0.589,2745.4,2745.0,0.001]
["bitfinex","ETHUSD",1764607723059,4.23148369,2745.4,2745.0,0.001]
["bitfinex","ETHUSD",1764607723339,8.671626,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764607723524,5.426775,2745.0,2744.7,0.001]
["bitfinex","ETHUSD",1764607723695,1.367224,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764607724017,1.13109811,2744.7,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607724196,0.36392,2744.3,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607724398,0.589,2744.2,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607724625,1.32672051,2744.7,2743.7,3.89111342]
["bitfinex","ETHUSD",1764607724827,1.32672051,2744.7,2743.7,7.55102676]
["bitfinex","ETHUSD",1764607724828,0.589,2744.6,2743.7,7.55102676]
["bitfinex","ETHUSD",1764607725032,0.72559411,2744.4,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607725431,0.589,2744.4,2743.8,0.0152]
["bitfinex","ETHUSD",1764607725608,0.55522,2744.9,2744.3,0.0152]
["bitfinex","ETHUSD",1764607725809,0.589,2744.8,2744.3,0.0152]
["bitfinex","ETHUSD",1764607725999,1.0587,2744.8,2743.8,0.0152]
["bitfinex","ETHUSD",1764607726199,3.83443551,2744.9,2743.9,1.11957384]
["bitfinex","ETHUSD",1764607726426,1.31459411,2744.8,2743.9,1.11957384]
["bitfinex","ETHUSD",1764607726826,1.75051411,2744.9,2743.9,1.13477384]
["bitfinex","ETHUSD",1764607727005,0.589,2744.8,2743.9,1.13477384]
["bitfinex","ETHUSD",1764607727205,0.589,2744.8,2744.0,7.28862972]
["bitfinex","ETHUSD",1764607727400,0.4697,2744.7,2743.8,3.64456473]
["bitfinex","ETHUSD",1764607727703,0.589,2744.6,2743.8,10.93372573]
["bitfinex","ETHUSD",1764607727903,0.589,2744.6,2743.8,7.28914523]
["bitfinex","ETHUSD",1764607728338,1.0587,2744.6,2743.8,7.28914523]
["bitfinex","ETHUSD",1764607728554,0.1913,2744.9,2743.9,0.75355453]
["bitfinex","ETHUSD",1764607728766,0.589,2745.1,2744.5,0.0152]
["bitfinex","ETHUSD",1764607729124,0.0997041,2745.2,2744.6,3.64351818]
["bitfinex","ETHUSD",1764607729377,0.72559411,2745.5,2744.6,7.65290818]
["bitfinex","ETHUSD",1764607729639,0.72559411,2745.5,2744.7,0.0152]
["bitfinex","ETHUSD",1764607729640,0.72110526,2745.5,2744.7,0.0152]
["bitfinex","ETHUSD",1764607729818,0.589,2745.5,2744.7,0.0152]
["bitfinex","ETHUSD",1764607730025,0.589,2745.5,2744.8,1.13116264]
["bitfinex","ETHUSD",1764607731839,4.37364605,2746.0,2744.9,10.94455988]
["bitfinex","ETHUSD",1764607732033,0.72229346,2745.9,2744.9,10.94455988]
["bitfinex","ETHUSD",1764607732234,2.17978757,2746.0,2745.0,0.0152]
["bitfinex","ETHUSD",1764607732440,0.72149346,2745.9,2745.0,1.28167225]
["bitfinex","ETHUSD",1764607732828,1.44708757,2745.9,2745.0,1.28167225]
["bitfinex","ETHUSD",1764607733056,0.72149346,2745.9,2745.1,1.22110321]
["bitfinex","ETHUSD",1764607733358,1.19529411,2745.9,2745.1,1.22110321]
["bitfinex","ETHUSD",1764607733652,1.19529411,2745.9,2744.9,10.94455988]
["bitfinex","ETHUSD",1764607733853,4.83710623,2745.9,2744.9,7.30143992]
["bitfinex","ETHUSD",1764607734055,0.72559411,2746.1,2745.0,0.0152]
["bitfinex","ETHUSD",1764607734255,1.0587,2746.1,2745.1,1.09445599]
["bitfinex","ETHUSD",1764607734436,0.4697,2746.0,2745.1,1.09445599]
["bitfinex","ETHUSD",1764607734956,0.1913,2745.9,2745.1,1.10965599]
["bitfinex","ETHUSD",1764607735443,0.1913,2745.9,2745.1,1.09445599]
["bitfinex","ETHUSD",1764607736088,0.91689411,2745.9,2745.2,7.28544368]
["bitfinex","ETHUSD",1764607736286,0.91689411,2745.9,2745.3,0.83798997]
["bitfinex","ETHUSD",1764607736490,1.31459411,2746.1,2745.3,0.83798997]
["bitfinex","ETHUSD",1764607736684,0.589,2746.1,2745.3,0.83798997]
["bitfinex","ETHUSD",1764607737006,1.0587,2746.1,2745.3,0.83798997]
["bitfinex","ETHUSD",1764607737307,1.78429411,2746.1,2745.4,0.81234337]
["bitfinex","ETHUSD",1764607737604,4.36686963,2746.3,2745.4,0.81234337]
["bitfinex","ETHUSD",1764607737808,0.589,2746.1,2745.4,0.81234337]
["bitfinex","ETHUSD",1764607738187,0.589,2746.1,2745.4,4.45477838]
["bitfinex","ETHUSD",1764607738188,1.19529411,2746.0,2745.4,4.45477838]
["bitfinex","ETHUSD",1764607738726,0.1913,2745.9,2745.4,4.45477838]
["bitfinex","ETHUSD",1764607738880,0.661,2745.9,2745.4,0.81234337]
["bitfinex","ETHUSD",1764607739074,0.661,2745.9,2745.4,3.64241971]
["bitfinex","ETHUSD",1764607739278,0.4697,2745.8,2745.1,3.64283446]
["bitfinex","ETHUSD",1764607739488,0.4697,2745.8,2745.2,3.6426603]
["bitfinex","ETHUSD",1764607739817,0.95292,2745.7,2745.0,3.64294198]
["bitfinex","ETHUSD",1764607740110,0.95292,2745.7,2745.0,7.71077203]
["bitfinex","ETHUSD",1764607740315,0.4957,2745.6,2745.0,0.42484281]
["bitfinex","ETHUSD",1764607740641,0.4957,2745.6,2744.9,7.28717128]
["bitfinex","ETHUSD",1764607740937,0.4957,2745.5,2744.9,3.64405132]
["bitfinex","ETHUSD",1764607741133,0.4819,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607741331,1.0709,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607741634,11.898198,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607741785,3.52084764,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607741985,2.29219411,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607742184,2.69769811,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607742409,7.27612755,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607742602,15.54880855,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607743008,9.31127255,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607743210,12.24666584,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607743615,9.9672786,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607744022,13.61026584,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607744325,14.01576984,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607744500,14.74212077,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607744704,19.79607177,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607744901,14.60031377,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607745097,14.96423377,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607745601,31.53130177,2745.0,2744.9,0.001]
["bitfinex","ETHUSD",1764607746208,21.18243,2744.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607746407,0.1944,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607746647,0.72635093,2744.3,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607746969,0.589,2744.1,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607747114,0.4819,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607747443,0.589,2744.0,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607748514,0.72635093,2744.2,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607748713,1.31459411,2744.1,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607748915,2.04094504,2744.1,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607749722,0.4957,2744.0,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607750033,0.72635093,2744.0,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607750232,2.04094504,2744.1,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607750414,5.68519363,2744.1,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607750615,0.72635093,2744.0,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607750801,0.72635093,2744.0,2743.7,3.89110905]
["bitfinex","ETHUSD",1764607751002,0.4957,2744.4,2743.7,3.89110905]
["bitfinex","ETHUSD",1764607751003,0.72635093,2744.4,2743.9,0.0152]
["bitfinex","ETHUSD",1764607751203,0.589,2744.6,2744.0,0.0152]
["bitfinex","ETHUSD",1764607751419,1.31459411,2744.6,2744.0,0.0152]
["bitfinex","ETHUSD",1764607751629,1.31535093,2744.6,2744.0,0.0152]
["bitfinex","ETHUSD",1764607752043,0.72559411,2744.5,2743.8,0.38911091]
["bitfinex","ETHUSD",1764607752207,0.72559411,2744.5,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607752208,0.4819,2744.1,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607752403,1.43482,2744.1,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607752630,1.22129411,2744.0,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607752816,0.72559411,2744.0,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607753005,0.4957,2743.9,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607753404,0.72559411,2744.0,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607753599,0.4819,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607754339,0.72559411,2744.0,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607754542,0.4819,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607755046,2.06503911,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607755244,1.34072,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607755612,1.31459411,2743.9,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607755613,0.589,2743.9,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607756340,1.81029411,2743.9,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607756542,0.4819,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607756744,0.589,2743.9,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607757335,1.44942769,2744.2,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607757720,1.44942769,2744.2,2743.7,3.89111205]
["bitfinex","ETHUSD",1764607757920,0.72383358,2744.2,2743.7,4.28022325]
["bitfinex","ETHUSD",1764607758134,1.31283358,2744.3,2743.7,7.92493659]
["bitfinex","ETHUSD",1764607758330,0.589,2744.3,2743.7,7.92493659]
["bitfinex","ETHUSD",1764607758744,0.589,2744.3,2743.7,4.28022325]
["bitfinex","ETHUSD",1764607758956,0.589,2744.3,2743.7,7.94093659]
["bitfinex","ETHUSD",1764607759254,1.31459411,2744.3,2743.8,1.15867332]
["bitfinex","ETHUSD",1764607759754,0.72559411,2744.5,2743.8,1.15867332]
["bitfinex","ETHUSD",1764607759917,0.589,2744.4,2743.8,1.15867332]
["bitfinex","ETHUSD",1764607760118,2.89769696,2744.5,2743.7,3.89110739]
["bitfinex","ETHUSD",1764607760324,0.72348285,2744.4,2743.7,3.89110739]
["bitfinex","ETHUSD",1764607760554,0.72348285,2744.4,2743.7,7.53582073]
["bitfinex","ETHUSD",1764607760739,0.72559411,2744.3,2743.7,7.53582073]
["bitfinex","ETHUSD",1764607760942,0.72559411,2744.3,2743.8,0.75368207]
["bitfinex","ETHUSD",1764607761126,0.72559411,2744.3,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607761320,5.45395315,2744.5,2743.7,3.89108208]
["bitfinex","ETHUSD",1764607761521,9.46153219,2744.5,2743.7,3.89108208]
["bitfinex","ETHUSD",1764607761720,0.72363991,2744.4,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607761942,0.84582,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607762150,1.43482,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607762350,1.78264141,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607762550,1.5666,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607762751,1.79649411,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607763251,6.30069461,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607763454,16.33128597,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607763654,17.10070997,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764607763833,17.10070997,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1764607763834,39.07817331,2743.8,2743.6,0.001]
["bitfinex","ETHUSD",1764607764036,39.07817331,2743.8,2742.2,0.1312]
["bitfinex","ETHUSD",1764607764037,1.13109811,2743.5,2742.2,3.77790702]
["bitfinex","ETHUSD",1764607764220,10.75843136,2743.3,2742.2,3.77790702]
["bitfinex","ETHUSD",1764607764422,1.85891069,2743.2,2742.3,0.2634]
["bitfinex","ETHUSD",1764607764626,2.35461069,2743.2,2742.2,0.5353307]
["bitfinex","ETHUSD",1764607764843,0.72559411,2743.0,2742.2,7.42461092]
["bitfinex","ETHUSD",1764607765122,0.589,2743.0,2742.3,0.2634]
["bitfinex","ETHUSD",1764607765529,0.405504,2743.5,2742.3,0.2634]
["bitfinex","ETHUSD",1764607765530,3.64505138,2743.5,2742.9,0.2634]
["bitfinex","ETHUSD",1764607765727,0.72559411,2743.7,2742.9,0.2634]
["bitfinex","ETHUSD",1764607765946,0.589,2743.5,2742.9,0.2634]
["bitfinex","ETHUSD",1764607766257,0.4957,2743.7,2742.9,0.2634]
["bitfinex","ETHUSD",1764607766475,0.72559411,2743.8,2742.9,0.2634]
["bitfinex","ETHUSD",1764607766476,1.44938065,2743.8,2742.9,0.2634]
["bitfinex","ETHUSD",1764607766624,0.72378654,2743.8,2743.7,0.3956]
["bitfinex","ETHUSD",1764607766941,0.5716641,2744.6,2743.7,4.30371334]
["bitfinex","ETHUSD",1764607766942,0.589,2744.6,2743.7,4.30371334]
["bitfinex","ETHUSD",1764607767130,0.4957,2744.5,2743.7,0.1322]
["bitfinex","ETHUSD",1764607767338,0.36392,2744.3,2743.7,0.1322]
["bitfinex","ETHUSD",1764607767544,1.08841015,2744.3,2743.7,3.77689716]
["bitfinex","ETHUSD",1764607767737,0.72449015,2744.3,2743.7,7.4216105]
["bitfinex","ETHUSD",1764607767938,0.72449015,2744.5,2743.7,7.6850105]
["bitfinex","ETHUSD",1764607768139,0.72449015,2744.7,2743.8,1.03190105]
["bitfinex","ETHUSD",1764607768847,0.72559411,2744.6,2743.9,3.64444768]
["bitfinex","ETHUSD",1764607769154,0.72559411,2744.6,2743.8,0.76850105]
["bitfinex","ETHUSD",1764607769155,2.04548836,2744.6,2743.8,4.41303377]
["bitfinex","ETHUSD",1764607769355,2.04548836,2744.6,2743.9,0.8189858]
["bitfinex","ETHUSD",1764607769529,2.04548836,2744.6,2743.8,3.64453272]
["bitfinex","ETHUSD",1764607769730,2.04548836,2744.6,2743.8,7.28911322]
["bitfinex","ETHUSD",1764607769935,0.57164775,2744.5,2743.8,3.64453272]
["bitfinex","ETHUSD",1764607770137,1.2961379,2744.5,2743.8,7.55251322]
["bitfinex","ETHUSD",1764607770337,0.57164775,2744.5,2743.9,0.2634]
["bitfinex","ETHUSD",1764607770655,0.589,2744.7,2744.0,0.75525132]
["bitfinex","ETHUSD",1764607770826,4.36898998,2744.7,2744.1,3.64418206]
["bitfinex","ETHUSD",1764607771030,0.72449015,2744.6,2744.1,3.64418206]
["bitfinex","ETHUSD",1764607771668,0.72449015,2744.6,2744.2,0.2634]
["bitfinex","ETHUSD",1764607771889,0.72649015,2744.9,2744.5,0.2634]
["bitfinex","ETHUSD",1764607772029,0.002,2744.9,2744.5,0.2634]
["bitfinex","ETHUSD",1764607772232,0.72559411,2744.8,2744.3,0.75517641]
["bitfinex","ETHUSD",1764607772455,1.45008426,2744.8,2744.0,3.64430675]
["bitfinex","ETHUSD",1764607772841,5.09339641,2744.8,2743.9,7.28889536]
["bitfinex","ETHUSD",1764607773036,0.72449015,2744.7,2743.9,7.28889536]
["bitfinex","ETHUSD",1764607773339,0.72449015,2744.7,2743.7,4.36589029]
["bitfinex","ETHUSD",1764607773340,0.72449015,2744.7,2743.7,0.1322]
["bitfinex","ETHUSD",1764607773541,1.18309015,2744.7,2743.7,7.42162668]
["bitfinex","ETHUSD",1764607773739,1.18309015,2744.7,2743.7,3.77691334]
["bitfinex","ETHUSD",1764607773740,0.4586,2744.6,2743.7,3.77691334]
["bitfinex","ETHUSD",1764607773942,0.4586,2744.6,2743.7,0.1322]
["bitfinex","ETHUSD",1764607774145,1.08951411,2744.3,2742.9,0.2634]
["bitfinex","ETHUSD",1764607774344,0.36392,2744.1,2743.0,0.2634]
["bitfinex","ETHUSD",1764607774549,0.36392,2744.1,2742.9,0.588]
["bitfinex","ETHUSD",1764607774550,0.4586,2744.0,2742.9,0.588]
["bitfinex","ETHUSD",1764607774769,0.588,2743.9,2742.9,0.588]
["bitfinex","ETHUSD",1764607775082,0.72559411,2743.8,2742.9,4.2337517]
["bitfinex","ETHUSD",1764607775370,2.12229567,2743.8,2742.9,8.30290323]
["bitfinex","ETHUSD",1764607775552,0.72449015,2743.7,2742.9,4.65712687]
["bitfinex","ETHUSD",1764607776064,0.588,2743.9,2743.0,0.2634]
["bitfinex","ETHUSD",1764607776673,0.4505,2743.1,2742.5,0.405504]
["bitfinex","ETHUSD",1764607776872,16.75972824,2744.1,2741.2,2.61663483]
["bitfinex","ETHUSD",1764607776873,21.18243,2742.3,2741.2,2.61663483]
["bitfinex","ETHUSD",1764607777026,0.1803,2742.4,2739.9,0.1827]
["bitfinex","ETHUSD",1764607777027,10.39451136,2741.4,2740.3,0.4852]
["bitfinex","ETHUSD",1764607777232,0.98097324,2741.0,2740.3,0.4852]
["bitfinex","ETHUSD",1764607777427,1.55193159,2740.9,2740.0,3.64963503]
["bitfinex","ETHUSD",1764607777664,0.72663338,2740.8,2740.1,0.79672788]
["bitfinex","ETHUSD",1764607777852,0.72663338,2740.8,2739.9,0.1827]
["bitfinex","ETHUSD",1764607777853,0.72663338,2740.7,2739.9,0.1827]
["bitfinex","ETHUSD",1764607778032,12.10211798,2740.6,2739.9,0.1827]
["bitfinex","ETHUSD",1764607778366,0.98097324,2740.3,2739.8,0.4852]
["bitfinex","ETHUSD",1764607778667,0.72559411,2740.4,2739.8,0.4852]
["bitfinex","ETHUSD",1764607779172,0.72559411,2740.4,2739.9,3.64976823]
["bitfinex","ETHUSD",1764607779388,0.72559411,2740.4,2739.9,0.77849809]
["bitfinex","ETHUSD",1764607779538,3.28033395,2741.5,2740.3,0.1827]
["bitfinex","ETHUSD",1764607779733,3.28033395,2741.5,2740.4,0.997504]
["bitfinex","ETHUSD",1764607779935,0.97557413,2741.6,2740.4,2.45460907]
["bitfinex","ETHUSD",1764607780238,0.97557413,2741.7,2740.5,1.34093091]
["bitfinex","ETHUSD",1764607780549,0.97557413,2741.7,2740.6,0.4852]
["bitfinex","ETHUSD",1764607780935,0.97557413,2741.8,2740.6,0.4852]
["bitfinex","ETHUSD",1764607781132,1.70116824,2741.7,2740.7,7.29740576]
["bitfinex","ETHUSD",1764607781335,0.97557413,2741.8,2740.7,7.29740576]
["bitfinex","ETHUSD",1764607781536,0.97557413,2741.8,2740.8,0.4852]
["bitfinex","ETHUSD",1764607781865,0.97557413,2741.8,2740.9,0.77826058]
["bitfinex","ETHUSD",1764607782273,0.97557413,2741.8,2740.9,1.26346058]
["bitfinex","ETHUSD",1764607782475,0.97557413,2741.8,2740.3,3.83191805]
["bitfinex","ETHUSD",1764607782476,0.72559411,2741.3,2740.3,3.83191805]
["bitfinex","ETHUSD",1764607782676,0.97557413,2741.2,2740.4,0.4852]
["bitfinex","ETHUSD",1764607783034,0.72559411,2741.1,2740.5,3.64896916]
["bitfinex","ETHUSD",1764607783271,0.72559411,2741.1,2740.3,7.48103918]
["bitfinex","ETHUSD",1764607783468,0.72559411,2741.1,2740.4,0.74810392]
["bitfinex","ETHUSD",1764607783782,1.70116824,2741.1,2740.3,0.4852]
["bitfinex","ETHUSD",1764607783943,2.06508824,2741.1,2740.1,0.6679]
["bitfinex","ETHUSD",1764607784137,0.97557413,2741.0,2740.1,0.6679]
["bitfinex","ETHUSD",1764607784745,0.1803,2740.9,2740.1,0.6679]
["bitfinex","ETHUSD",1764607784947,0.1803,2740.9,2740.2,0.4852]
["bitfinex","ETHUSD",1764607785198,0.1803,2740.9,2740.2,0.85591645]
["bitfinex","ETHUSD",1764607785485,0.97557413,2741.0,2740.2,0.4852]
["bitfinex","ETHUSD",1764607785869,1.70116824,2741.0,2740.2,0.4852]
["bitfinex","ETHUSD",1764607786280,0.97557413,2741.0,2740.2,0.4852]
["bitfinex","ETHUSD",1764607786590,1.70116824,2741.0,2740.3,0.85588827]
["bitfinex","ETHUSD",1764607786888,0.90589411,2740.9,2740.3,0.85588827]
["bitfinex","ETHUSD",1764607787198,0.1803,2740.9,2740.3,0.85588827]
["bitfinex","ETHUSD",1764607787402,10.94471546,2740.4,2739.5,0.4852]
["bitfinex","ETHUSD",1764607787542,1.56757413,2740.7,2739.6,0.592]
["bitfinex","ETHUSD",1764607787746,0.97557413,2741.1,2740.7,0.4869]
["bitfinex","ETHUSD",1764607788056,0.97557413,2741.3,2740.4,0.592]
["bitfinex","ETHUSD",1764607788366,0.97557413,2741.3,2740.4,1.0772]
["bitfinex","ETHUSD",1764607788562,0.97557413,2741.5,2741.2,0.1827]
["bitfinex","ETHUSD",1764607788775,0.97557413,2741.6,2741.2,0.6679]
["bitfinex","ETHUSD",1764607789150,0.97557413,2741.7,2741.3,7.29580854]
["bitfinex","ETHUSD",1764607789470,0.97557413,2741.7,2741.3,0.74785085]
["bitfinex","ETHUSD",1764607789784,0.97557413,2741.7,2740.3,0.1519]
["bitfinex","ETHUSD",1764607789785,0.97557413,2741.5,2740.9,4.24038824]
["bitfinex","ETHUSD",1764607790151,0.77686756,2741.4,2740.9,3.64838824]
["bitfinex","ETHUSD",1764607790447,0.77686756,2741.4,2740.8,3.64856975]
["bitfinex","ETHUSD",1764607790448,1.75244169,2741.3,2740.8,0.4852]
["bitfinex","ETHUSD",1764607790643,0.77686756,2741.2,2740.8,0.4852]
["bitfinex","ETHUSD",1764607790876,0.97557413,2741.5,2740.9,0.77825939]
["bitfinex","ETHUSD",1764607791082,0.7768051,2741.4,2741.1,3.64806491]
["bitfinex","ETHUSD",1764607791281,0.7768051,2741.3,2741.1,3.64806491]
["bitfinex","ETHUSD",1764607791461,0.7768051,2741.2,2740.9,0.77825939]
["bitfinex","ETHUSD",1764607791659,0.7768051,2741.1,2740.8,0.4852]
["bitfinex","ETHUSD",1764607791859,0.97557413,2741.5,2740.9,3.64840896]
["bitfinex","ETHUSD",1764607792079,0.77657654,2741.4,2741.0,0.4869]
["bitfinex","ETHUSD",1764607792277,0.77657654,2741.3,2741.0,0.4869]
["bitfinex","ETHUSD",1764607792462,0.77657654,2741.2,2741.1,0.1827]
["bitfinex","ETHUSD",1764607792664,0.77657654,2741.2,2741.1,0.97934456]
["bitfinex","ETHUSD",1764607792863,0.77657654,2741.2,2741.1,1.95144456]
["bitfinex","ETHUSD",1764607793090,0.77657654,2741.2,2741.1,5.599615]
["bitfinex","ETHUSD",1764607793591,0.77657654,2741.2,2741.1,5.114415]
["bitfinex","ETHUSD",1764607794970,0.77657654,2741.2,2741.1,5.599615]
["bitfinex","ETHUSD",1764607795187,0.77663163,2741.5,2741.1,12.89595588]
["bitfinex","ETHUSD",1764607795393,0.77663163,2741.4,2741.2,1.28959559]
["bitfinex","ETHUSD",1764607795691,0.97557413,2741.7,2741.2,1.28959559]
["bitfinex","ETHUSD",1764607795865,0.77659336,2741.6,2741.2,1.77479559]
["bitfinex","ETHUSD",1764607796065,0.77659336,2741.5,2741.3,0.4852]
["bitfinex","ETHUSD",1764607796369,0.77859336,2741.4,2741.2,1.88159559]
["bitfinex","ETHUSD",1764607796684,0.002,2741.4,2741.3,1.38054515]
["bitfinex","ETHUSD",1764607796882,0.77850044,2741.4,2741.3,1.38054515]
["bitfinex","ETHUSD",1764607797074,0.77850044,2741.4,2741.3,1.86744515]
["bitfinex","ETHUSD",1764607797270,0.002,2741.4,2741.3,6.00054942]
["bitfinex","ETHUSD",1764607797475,0.002,2741.4,2741.3,16.39506078]
["bitfinex","ETHUSD",1764607797993,0.002,2741.4,2741.3,5.51534942]
["bitfinex","ETHUSD",1764607798366,0.002,2741.4,2741.3,6.00054942]
["bitfinex","ETHUSD",1764607799601,0.002,2741.4,2741.3,6.59354942]
["bitfinex","ETHUSD",1764607799767,0.002,2741.4,2741.3,1.38054515]
["bitfinex","ETHUSD",1764607799967,0.002,2741.4,2739.5,3.65017921]
["bitfinex","ETHUSD",1764607799968,0.002,2741.4,2741.0,0.593]
["bitfinex","ETHUSD",1764607801902,0.97557413,2741.3,2740.9,0.837471]
["bitfinex","ETHUSD",1764607802502,0.97557413,2741.2,2740.9,0.837471]
["bitfinex","ETHUSD",1764607802805,0.97557413,2741.1,2740.6,3.64880001]
["bitfinex","ETHUSD",1764607803101,0.97557413,2741.2,2740.7,0.4846]
["bitfinex","ETHUSD",1764607803273,0.97557413,2741.3,2740.9,7.29687328]
["bitfinex","ETHUSD",1764607803473,1.30276551,2741.4,2740.9,7.88887328]
["bitfinex","ETHUSD",1764607803474,0.97557413,2741.2,2740.9,7.88887328]
["bitfinex","ETHUSD",1764607803674,0.97557413,2741.2,2740.9,8.37347328]
["bitfinex","ETHUSD",1764607803876,0.4756,2741.0,2740.5,0.001]
["bitfinex","ETHUSD",1764607804077,1.060104,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764607804277,0.6546,2740.6,2739.5,0.4846]
["bitfinex","ETHUSD",1764607804498,0.97469208,2740.1,2739.4,0.594]
["bitfinex","ETHUSD",1764607804699,0.97469208,2740.2,2739.4,1.44365677]
["bitfinex","ETHUSD",1764607805084,0.97469208,2740.1,2739.4,0.36505677]
["bitfinex","ETHUSD",1764607805285,0.97469208,2739.9,2739.5,7.30060228]
["bitfinex","ETHUSD",1764607805516,4.96861275,2740.5,2739.5,8.54008495]
["bitfinex","ETHUSD",1764607805517,0.97469208,2739.8,2739.5,8.54008495]
["bitfinex","ETHUSD",1764607805893,0.97469208,2739.8,2739.7,0.4743]
["bitfinex","ETHUSD",1764607806518,1.29958944,2739.8,2739.5,8.54008495]
["bitfinex","ETHUSD",1764607806812,0.97893325,2739.6,2739.5,5.37438381]
["bitfinex","ETHUSD",1764607807021,0.97893325,2739.6,2739.3,4.24454067]
["bitfinex","ETHUSD",1764607807022,0.97893325,2739.6,2739.3,0.594]
["bitfinex","ETHUSD",1764607807227,1.29958944,2739.5,2739.3,4.24456766]
["bitfinex","ETHUSD",1764607807720,1.29958944,2739.5,2739.4,0.4743]
["bitfinex","ETHUSD",1764607808222,1.94938417,2739.7,2739.4,0.9589]
["bitfinex","ETHUSD",1764607808223,0.97764141,2739.6,2739.4,0.9589]
["bitfinex","ETHUSD",1764607808381,0.97764141,2739.6,2739.5,2.35005467]
["bitfinex","ETHUSD",1764607808581,1.29958944,2739.7,2739.5,3.41835467]
["bitfinex","ETHUSD",1764607808983,1.29958944,2739.7,2739.5,0.4743]
["bitfinex","ETHUSD",1764607809183,1.29958944,2739.7,2739.4,0.594]
["bitfinex","ETHUSD",1764607809380,0.97734548,2739.5,2739.4,4.2444344]
["bitfinex","ETHUSD",1764607809935,0.97734548,2739.5,2739.4,0.594]
["bitfinex","ETHUSD",1764607810138,2.88278417,2739.5,2738.7,7.30273486]
["bitfinex","ETHUSD",1764607810416,0.97743316,2739.1,2738.8,0.594]
["bitfinex","ETHUSD",1764607810641,0.97743316,2739.1,2738.5,0.38447384]
["bitfinex","ETHUSD",1764607810922,0.97743316,2738.6,2738.3,7.30375698]
["bitfinex","ETHUSD",1764607811299,0.97743316,2738.6,2738.2,0.62587059]
["bitfinex","ETHUSD",1764607811607,0.97743316,2738.6,2738.2,4.27787571]
["bitfinex","ETHUSD",1764607811809,0.1843,2738.9,2738.2,4.27787571]
["bitfinex","ETHUSD",1764607811810,0.97743316,2738.5,2738.2,4.27787571]
["bitfinex","ETHUSD",1764607811992,0.97743316,2738.5,2738.2,7.3040393]
["bitfinex","ETHUSD",1764607812581,0.97743316,2738.5,2738.2,7.26744981]
["bitfinex","ETHUSD",1764607812781,0.97743316,2738.5,2738.4,0.4743]
["bitfinex","ETHUSD",1764607812991,1.94938417,2738.9,2738.2,7.75204981]
["bitfinex","ETHUSD",1764607812992,0.97743316,2738.6,2738.2,7.75204981]
["bitfinex","ETHUSD",1764607813194,1.75718009,2738.5,2738.2,8.59260479]
["bitfinex","ETHUSD",1764607813478,0.77974693,2738.4,2738.2,4.94057061]
["bitfinex","ETHUSD",1764607813681,0.77974693,2738.3,2738.2,4.94057061]
["bitfinex","ETHUSD",1764607814077,0.77974693,2738.3,2738.2,5.41487061]
["bitfinex","ETHUSD",1764607815377,0.97743316,2738.8,2738.2,12.71893897]
["bitfinex","ETHUSD",1764607815577,0.77806254,2738.7,2738.4,10.39451136]
["bitfinex","ETHUSD",1764607815778,0.77806254,2738.6,2738.4,10.39451136]
["bitfinex","ETHUSD",1764607816013,2.55690675,2738.5,2738.1,3.65311302]
["bitfinex","ETHUSD",1764607816315,0.77806254,2738.4,2738.2,0.4846]
["bitfinex","ETHUSD",1764607816514,0.97218779,2738.8,2738.6,0.4743]
["bitfinex","ETHUSD",1764607816821,0.77718519,2738.7,2738.5,0.594]
["bitfinex","ETHUSD",1764607817031,0.97218779,2738.9,2738.5,0.999504]
["bitfinex","ETHUSD",1764607817032,0.77718519,2738.6,2738.5,0.999504]
["bitfinex","ETHUSD",1764607817311,0.97218779,2739.0,2738.5,2.13890554]
["bitfinex","ETHUSD",1764607817517,0.97218779,2739.0,2738.6,10.95450228]
["bitfinex","ETHUSD",1764607817518,0.7770121,2738.9,2738.6,10.95450228]
["bitfinex","ETHUSD",1764607817681,0.97218779,2739.0,2738.6,7.78760152]
["bitfinex","ETHUSD",1764607817682,0.7770121,2738.8,2738.6,7.78760152]
["bitfinex","ETHUSD",1764607818011,0.97218779,2739.1,2738.9,0.4743]
["bitfinex","ETHUSD",1764607818213,0.77671969,2739.0,2738.9,1.0693]
["bitfinex","ETHUSD",1764607818412,0.77671969,2739.0,2738.9,0.595]
["bitfinex","ETHUSD",1764607818589,0.77671969,2739.0,2738.9,1.0693]
["bitfinex","ETHUSD",1764607818791,0.77671969,2739.0,2738.9,2.31089117]
["bitfinex","ETHUSD",1764607818998,0.74854239,2739.3,2739.1,0.1929]
["bitfinex","ETHUSD",1764607819513,1.30324421,2739.8,2739.2,11.91100279]
["bitfinex","ETHUSD",1764607819717,1.30324421,2739.8,2739.1,0.1929]
["bitfinex","ETHUSD",1764607819904,1.30324421,2739.6,2739.0,3.65090071]
["bitfinex","ETHUSD",1764607820230,1.30324421,2739.6,2739.0,7.30186821]
["bitfinex","ETHUSD",1764607820511,2.48663832,2739.7,2739.1,0.1929]
["bitfinex","ETHUSD",1764607820912,2.48663832,2739.7,2738.7,0.95210031]
["bitfinex","ETHUSD",1764607820913,0.4756,2739.2,2738.7,0.95210031]
["bitfinex","ETHUSD",1764607821114,0.048,2739.1,2738.6,3.65141902]
["bitfinex","ETHUSD",1764607821316,0.048,2739.1,2738.6,7.30291978]
["bitfinex","ETHUSD",1764607821504,0.4578,2739.0,2738.5,7.89719889]
["bitfinex","ETHUSD",1764607821707,1.30324421,2738.9,2738.5,5.03528468]
["bitfinex","ETHUSD",1764607822018,1.30324421,2738.9,2738.5,8.09291878]
["bitfinex","ETHUSD",1764607822192,1.76104421,2738.9,2738.5,4.44128468]
["bitfinex","ETHUSD",1764607822389,1.30324421,2738.9,2738.5,8.09291878]
["bitfinex","ETHUSD",1764607822590,1.30324421,2739.0,2738.5,3.61497375]
["bitfinex","ETHUSD",1764607822890,1.30324421,2738.9,2738.5,7.26660785]
["bitfinex","ETHUSD",1764607823107,0.4756,2738.6,2738.3,3.65179288]
["bitfinex","ETHUSD",1764607823320,0.4756,2738.6,2738.3,8.09357523]
["bitfinex","ETHUSD",1764607823587,0.4756,2738.6,2738.1,0.0605]
["bitfinex","ETHUSD",1764607823588,0.77359411,2738.4,2738.1,0.001]
["bitfinex","ETHUSD",1764607823792,2.71939098,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1764607823986,0.0522,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1764607824288,2.45079687,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1764607824808,2.61447614,2738.6,2738.1,3.65316756]
["bitfinex","ETHUSD",1764607825014,1.29388203,2738.6,2738.2,0.36531676]
["bitfinex","ETHUSD",1764607825329,1.29388203,2738.7,2738.2,0.84991676]
["bitfinex","ETHUSD",1764607825617,1.29388203,2738.7,2738.3,7.30380162]
["bitfinex","ETHUSD",1764607825854,1.29388203,2738.8,2738.3,7.30380162]
["bitfinex","ETHUSD",1764607826008,1.29388203,2738.8,2738.4,1.24007267]
["bitfinex","ETHUSD",1764607826188,1.75168203,2738.7,2738.1,0.001]
["bitfinex","ETHUSD",1764607826389,1.29388203,2738.5,2738.1,0.0613]
["bitfinex","ETHUSD",1764607826591,1.29388203,2738.5,2738.1,3.71339709]
["bitfinex","ETHUSD",1764607826885,1.29388203,2738.4,2738.1,3.71339709]
["bitfinex","ETHUSD",1764607827087,1.29388203,2738.4,2738.1,0.79786898]
["bitfinex","ETHUSD",1764607827290,1.29388203,2738.4,2738.1,3.65316515]
["bitfinex","ETHUSD",1764607827489,1.29388203,2738.4,2738.1,0.001]
["bitfinex","ETHUSD",1764607828513,2.47727614,2738.4,2738.1,0.001]
["bitfinex","ETHUSD",1764607828710,1.29388203,2738.3,2738.1,0.0613]
["bitfinex","ETHUSD",1764607828913,1.29388203,2738.3,2738.1,0.73760707]
["bitfinex","ETHUSD",1764607829392,1.29388203,2738.3,2738.2,0.4926]
["bitfinex","ETHUSD",1764607829605,1.29388203,2738.3,2738.2,3.65203418]
["bitfinex","ETHUSD",1764607830010,1.29388203,2738.3,2738.1,7.3052423]
["bitfinex","ETHUSD",1764607830222,1.29388203,2738.3,2738.1,0.001]
["bitfinex","ETHUSD",1764607830641,1.02023003,2738.3,2738.1,0.001]
["bitfinex","ETHUSD",1764607830939,0.77947694,2738.2,2738.1,3.65313057]
["bitfinex","ETHUSD",1764607831642,0.77947694,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1764607831831,1.27427694,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1764607832031,1.75547694,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1764607832465,6.49702523,2738.2,2738.1,0.001]
["bitfinex","ETHUSD",1764607832619,0.03560027,2737.9,2737.3,3.65323493]
["bitfinex","ETHUSD",1764607832820,0.77947694,2737.8,2737.3,7.30646986]
["bitfinex","ETHUSD",1764607833143,0.77947694,2737.7,2737.3,3.65323493]
["bitfinex","ETHUSD",1764607833380,0.77947694,2737.6,2737.2,4.24831558]
["bitfinex","ETHUSD",1764607833535,0.03560027,2737.9,2737.2,4.24831558]
["bitfinex","ETHUSD",1764607833536,0.77947694,2737.5,2737.4,3.65310148]
["bitfinex","ETHUSD",1764607834053,0.78136084,2737.5,2737.4,4.58050148]
["bitfinex","ETHUSD",1764607834553,0.03560027,2737.9,2737.4,11.88670444]
["bitfinex","ETHUSD",1764607834755,0.03560027,2737.9,2737.8,0.4701]
["bitfinex","ETHUSD",1764607834945,0.81734323,2737.9,2737.8,0.4701]
["bitfinex","ETHUSD",1764607835629,0.81734323,2737.9,2737.8,4.57996775]
["bitfinex","ETHUSD",1764607835819,0.81734323,2737.9,2737.8,5.46273289]
["bitfinex","ETHUSD",1764607836020,0.81734323,2737.9,2737.8,5.00543289]
["bitfinex","ETHUSD",1764607836520,0.81734323,2737.9,2737.8,5.46273289]
["bitfinex","ETHUSD",1764607836818,1e-08,2737.9,2737.8,16.44247515]
["bitfinex","ETHUSD",1764607837019,0.78325023,2738.7,2737.9,1.13109811]
["bitfinex","ETHUSD",1764607837229,0.78325023,2738.6,2738.4,0.405504]
["bitfinex","ETHUSD",1764607837554,0.002,2738.9,2738.8,0.5488]
["bitfinex","ETHUSD",1764607837751,0.78553104,2738.9,2738.8,0.5488]
["bitfinex","ETHUSD",1764607837954,1.51112515,2738.9,2738.4,8.36095873]
["bitfinex","ETHUSD",1764607838156,0.78353104,2738.8,2738.4,12.47002618]
["bitfinex","ETHUSD",1764607838324,0.78353104,2738.7,2738.4,12.01272618]
["bitfinex","ETHUSD",1764607838529,0.78353104,2738.6,2738.5,1.20127262]
["bitfinex","ETHUSD",1764607838959,0.78353104,2738.6,2738.4,7.3035349]
["bitfinex","ETHUSD",1764607839157,0.78353104,2738.5,2738.4,3.65176745]
["bitfinex","ETHUSD",1764607839654,0.78353104,2738.5,2738.4,4.57916745]
["bitfinex","ETHUSD",1764607840059,0.78353104,2738.5,2738.4,3.65176745]
["bitfinex","ETHUSD",1764607840958,0.78353104,2738.5,2738.4,4.12186745]
["bitfinex","ETHUSD",1764607841163,0.78353104,2738.5,2738.4,4.89924279]
["bitfinex","ETHUSD",1764607841661,0.78353104,2738.5,2738.4,5.35654279]
["bitfinex","ETHUSD",1764607842543,0.78353104,2738.5,2738.4,5.95154279]
["bitfinex","ETHUSD",1764607842744,0.78353104,2738.5,2738.4,6.35704679]
["bitfinex","ETHUSD",1764607842933,0.002,2738.9,2738.4,13.66058169]
["bitfinex","ETHUSD",1764607843266,0.002,2738.9,2738.8,0.4701]
["bitfinex","ETHUSD",1764607843432,0.78601395,2738.9,2738.8,1.0641]
["bitfinex","ETHUSD",1764607843633,0.002,2738.9,2738.8,16.15237637]
["bitfinex","ETHUSD",1764607843828,0.002,2738.9,2738.8,17.67544904]
["bitfinex","ETHUSD",1764607844035,0.002,2738.9,2738.8,18.13274904]
["bitfinex","ETHUSD",1764607844538,0.002,2738.9,2738.8,18.03578887]
["bitfinex","ETHUSD",1764607845079,2.6304045,2740.2,2738.9,0.405504]
["bitfinex","ETHUSD",1764607845372,0.78322526,2740.1,2739.4,0.405504]
["bitfinex","ETHUSD",1764607845532,0.78322526,2740.0,2739.8,10.57423826]
["bitfinex","ETHUSD",1764607845739,0.002,2740.5,2739.9,0.595]
["bitfinex","ETHUSD",1764607845954,0.78294053,2740.4,2739.9,1.0651]
["bitfinex","ETHUSD",1764607846280,0.78294053,2740.3,2739.9,2.27476383]
["bitfinex","ETHUSD",1764607846450,0.002,2740.5,2740.0,0.4573]
["bitfinex","ETHUSD",1764607846635,0.78222504,2740.4,2740.0,0.4573]
["bitfinex","ETHUSD",1764607846836,0.002,2740.5,2740.4,1.059304]
["bitfinex","ETHUSD",1764607847052,0.002,2740.5,2740.4,1.654304]
["bitfinex","ETHUSD",1764607847280,0.0012,2740.5,2740.4,3.33445823]
["bitfinex","ETHUSD",1764607847587,0.002,2741.4,2740.7,14.59481152]
["bitfinex","ETHUSD",1764607847872,0.4832,2741.4,2740.8,0.595]
["bitfinex","ETHUSD",1764607848042,0.78140842,2741.3,2740.7,3.64870288]
["bitfinex","ETHUSD",1764607848244,0.78140842,2741.2,2740.7,7.29740576]
["bitfinex","ETHUSD",1764607848565,1.26161405,2741.3,2740.5,4.24386539]
["bitfinex","ETHUSD",1764607848767,0.78041405,2741.2,2740.5,4.24386539]
["bitfinex","ETHUSD",1764607849069,0.78041405,2741.1,2740.5,7.89283455]
["bitfinex","ETHUSD",1764607849664,0.78041405,2741.1,2740.5,11.54180371]
["bitfinex","ETHUSD",1764607849863,0.78041405,2741.3,2740.5,12.71436457]
["bitfinex","ETHUSD",1764607850172,0.78041405,2741.2,2740.5,1.76756086]
["bitfinex","ETHUSD",1764607850466,0.78041405,2741.1,2740.2,0.595]
["bitfinex","ETHUSD",1764607850671,0.4812,2741.0,2740.2,0.595]
["bitfinex","ETHUSD",1764607850883,0.67992082,2741.0,2740.2,0.595]
["bitfinex","ETHUSD",1764607851062,0.67992082,2741.0,2740.0,7.29923787]
["bitfinex","ETHUSD",1764607851063,0.1978,2740.9,2740.0,7.29923787]
["bitfinex","ETHUSD",1764607851258,0.679,2740.9,2740.0,7.29923787]
["bitfinex","ETHUSD",1764607851644,0.4812,2740.8,2740.0,7.29923787]
["bitfinex","ETHUSD",1764607851854,0.7195729,2740.8,2740.0,7.29923787]
["bitfinex","ETHUSD",1764607852269,0.4812,2740.7,2740.0,3.64960284]
["bitfinex","ETHUSD",1764607852486,0.4812,2740.7,2739.9,3.64973317]
["bitfinex","ETHUSD",1764607852763,1.20679411,2740.7,2739.9,7.2995014]
["bitfinex","ETHUSD",1764607852969,0.59997192,2740.6,2739.8,7.89476999]
["bitfinex","ETHUSD",1764607853248,0.77870604,2740.6,2739.7,0.595]
["bitfinex","ETHUSD",1764607853484,0.1978,2740.9,2739.7,0.595]
["bitfinex","ETHUSD",1764607853785,0.1978,2740.9,2740.0,0.405504]
["bitfinex","ETHUSD",1764607853950,0.1978,2740.9,2740.1,0.595]
["bitfinex","ETHUSD",1764607854146,0.1978,2740.9,2740.1,0.7787]
["bitfinex","ETHUSD",1764607854344,0.679,2740.9,2740.1,1.61995575]
["bitfinex","ETHUSD",1764607854968,0.1978,2740.9,2740.1,1.61995575]
["bitfinex","ETHUSD",1764607855280,0.1978,2740.9,2740.1,2.07725575]
["bitfinex","ETHUSD",1764607855453,0.1978,2740.9,2740.2,0.4573]
["bitfinex","ETHUSD",1764607855652,0.4812,2741.1,2740.3,10.94770644]
["bitfinex","ETHUSD",1764607855848,0.002,2741.3,2740.4,1.14050064]
["bitfinex","ETHUSD",1764607856080,0.002,2741.3,2740.5,0.595]
["bitfinex","ETHUSD",1764607856251,0.002,2741.3,2740.5,1.0523]
["bitfinex","ETHUSD",1764607856978,0.002,2741.3,2740.5,0.595]
["bitfinex","ETHUSD",1764607857175,0.002,2741.3,2740.5,1.0523]
["bitfinex","ETHUSD",1764607857380,0.002,2741.3,2740.6,0.67658006]
["bitfinex","ETHUSD",1764607857691,0.002,2741.3,2740.8,10.94570928]
["bitfinex","ETHUSD",1764607857990,0.002,2741.3,2740.9,0.595]
["bitfinex","ETHUSD",1764607858174,0.002,2741.3,2741.2,0.4701]
["bitfinex","ETHUSD",1764607859248,0.002,2741.3,2740.9,0.595]
["bitfinex","ETHUSD",1764607859450,0.002,2741.3,2740.9,1.80799133]
["bitfinex","ETHUSD",1764607859956,0.002,2741.3,2741.0,7.29660706]
["bitfinex","ETHUSD",1764607860868,0.4546,2741.1,2740.6,0.21928006]
["bitfinex","ETHUSD",1764607861072,0.0893,2741.0,2740.5,3.64894788]
["bitfinex","ETHUSD",1764607861274,0.002,2741.3,2740.5,10.9468862]
["bitfinex","ETHUSD",1764607861275,0.481,2741.3,2740.5,10.9468862]
["bitfinex","ETHUSD",1764607861463,0.481,2741.3,2740.5,11.4212862]
["bitfinex","ETHUSD",1764607861665,0.481,2741.3,2740.6,1.20162862]
["bitfinex","ETHUSD",1764607861866,0.481,2741.3,2740.7,7.29740576]
["bitfinex","ETHUSD",1764607862463,0.481,2741.3,2740.7,3.64870288]
["bitfinex","ETHUSD",1764607862659,0.1827,2740.8,2740.6,4.85045751]
["bitfinex","ETHUSD",1764607862861,0.481,2741.3,2740.6,7.29766491]
["bitfinex","ETHUSD",1764607863486,0.002,2741.3,2740.6,7.77206491]
["bitfinex","ETHUSD",1764607863693,0.002,2741.3,2740.6,10.94650093]
["bitfinex","ETHUSD",1764607863884,0.481,2741.3,2740.6,3.64882889]
["bitfinex","ETHUSD",1764607864078,0.481,2741.3,2740.5,7.2978799]
["bitfinex","ETHUSD",1764607864079,0.481,2741.3,2740.7,1.09467088]
["bitfinex","ETHUSD",1764607865557,1.20659411,2741.3,2740.5,7.8928799]
["bitfinex","ETHUSD",1764607865790,1.25888305,2741.3,2740.5,11.54184906]
["bitfinex","ETHUSD",1764607866088,0.481,2741.3,2740.5,11.54184906]
["bitfinex","ETHUSD",1764607866387,0.479,2741.2,2740.5,7.8928799]
["bitfinex","ETHUSD",1764607866594,0.479,2741.2,2740.5,4.24391074]
["bitfinex","ETHUSD",1764607866797,1.25742482,2741.2,2740.5,8.70146598]
["bitfinex","ETHUSD",1764607867008,0.479,2741.2,2740.5,7.8928799]
["bitfinex","ETHUSD",1764607867310,0.002,2741.3,2740.6,0.4744]
["bitfinex","ETHUSD",1764607867457,0.002,2741.3,2740.5,3.64891074]
["bitfinex","ETHUSD",1764607867458,0.479,2741.1,2740.5,3.64891074]
["bitfinex","ETHUSD",1764607867661,0.479,2741.1,2740.5,7.2978799]
["bitfinex","ETHUSD",1764607867894,0.479,2741.1,2740.5,3.64891074]
["bitfinex","ETHUSD",1764607868208,0.479,2741.1,2740.4,7.29820464]
["bitfinex","ETHUSD",1764607868411,1.25742482,2741.1,2740.5,0.42430905]
["bitfinex","ETHUSD",1764607868696,0.78042482,2741.3,2741.0,0.4566]
["bitfinex","ETHUSD",1764607868879,0.002,2741.3,2741.2,0.4566]
["bitfinex","ETHUSD",1764607869194,0.002,2741.3,2741.0,0.594]
["bitfinex","ETHUSD",1764607869373,0.4566,2741.3,2741.0,0.594]
["bitfinex","ETHUSD",1764607869975,0.4566,2741.3,2741.1,7.29634088]
["bitfinex","ETHUSD",1764607870174,0.4566,2741.3,2741.2,0.78903409]
["bitfinex","ETHUSD",1764607870493,0.4546,2741.2,2740.6,3.64883602]
["bitfinex","ETHUSD",1764607870694,0.4546,2741.2,2739.9,0.1929]
["bitfinex","ETHUSD",1764607870695,0.6338,2740.7,2739.9,0.1929]
["bitfinex","ETHUSD",1764607870882,0.88906739,2740.6,2740.0,7.29923828]
["bitfinex","ETHUSD",1764607871095,0.5867,2740.6,2740.0,7.29923828]
["bitfinex","ETHUSD",1764607871285,0.78155322,2740.5,2740.1,0.80861383]
["bitfinex","ETHUSD",1764607871604,0.78155322,2740.4,2740.1,0.80861383]
["bitfinex","ETHUSD",1764607871802,0.479,2740.5,2740.1,0.80861383]
["bitfinex","ETHUSD",1764607872099,0.78242889,2740.4,2740.2,0.001]
["bitfinex","ETHUSD",1764607872302,0.78332929,2740.3,2740.2,0.001]
["bitfinex","ETHUSD",1764607872504,1.23792929,2740.3,2740.2,0.001]
["bitfinex","ETHUSD",1764607872669,1.71692929,2740.3,2740.2,0.001]
["bitfinex","ETHUSD",1764607873898,3.66833379,2740.3,2740.2,0.001]
["bitfinex","ETHUSD",1764607874098,1.71692929,2740.3,2740.2,0.001]
["bitfinex","ETHUSD",1764607874301,3.66833379,2740.3,2740.2,0.001]
["bitfinex","ETHUSD",1764607875802,4.03225379,2740.3,2740.2,0.001]
["bitfinex","ETHUSD",1764607876201,6.09175888,2740.3,2740.2,0.001]
["bitfinex","ETHUSD",1764607876399,6.09175888,2740.3,2738.7,0.4744]
["bitfinex","ETHUSD",1764607876400,0.36392,2740.1,2738.8,7.89646822]
["bitfinex","ETHUSD",1764607876705,3.40972203,2740.0,2738.8,7.89646822]
["bitfinex","ETHUSD",1764607876905,2.81572203,2739.9,2738.9,0.879904]
["bitfinex","ETHUSD",1764607877102,0.78332929,2739.8,2739.0,1.24276063]
["bitfinex","ETHUSD",1764607877300,0.78332929,2739.7,2739.1,0.6673]
["bitfinex","ETHUSD",1764607877503,0.78332929,2739.6,2739.1,0.1929]
["bitfinex","ETHUSD",1764607877819,0.1827,2739.9,2739.1,0.6673]
["bitfinex","ETHUSD",1764607878114,0.78408672,2739.8,2739.3,7.30113532]
["bitfinex","ETHUSD",1764607878319,0.78408672,2739.7,2739.3,7.30113532]
["bitfinex","ETHUSD",1764607878606,0.78408672,2739.6,2739.3,7.30113532]
["bitfinex","ETHUSD",1764607878820,0.1827,2739.9,2739.3,7.30113532]
["bitfinex","ETHUSD",1764607879104,0.78393584,2739.8,2739.3,7.30113532]
["bitfinex","ETHUSD",1764607879291,0.78393584,2739.7,2739.4,1.1736813]
["bitfinex","ETHUSD",1764607879610,0.78393584,2739.6,2739.4,1.1736813]
["bitfinex","ETHUSD",1764607879906,0.1827,2739.9,2739.4,1.1736813]
["bitfinex","ETHUSD",1764607880108,0.78369749,2739.8,2739.4,1.1736813]
["bitfinex","ETHUSD",1764607880297,0.78369749,2739.7,2739.6,3.6501679]
["bitfinex","ETHUSD",1764607880976,0.78369749,2739.7,2739.6,4.1067679]
["bitfinex","ETHUSD",1764607881195,0.78344773,2739.7,2739.5,4.49773257]
["bitfinex","ETHUSD",1764607881388,0.1827,2739.9,2739.5,3.65025091]
["bitfinex","ETHUSD",1764607881585,0.4546,2739.6,2739.2,8.08638543]
["bitfinex","ETHUSD",1764607881788,0.1827,2739.9,2739.2,8.08638543]
["bitfinex","ETHUSD",1764607882105,0.78325704,2739.8,2739.2,8.08638543]
["bitfinex","ETHUSD",1764607882309,0.78325704,2739.7,2739.2,8.08638543]
["bitfinex","ETHUSD",1764607882485,0.1827,2739.9,2739.3,0.82792854]
["bitfinex","ETHUSD",1764607882686,0.78310845,2739.8,2739.3,0.82792854]
["bitfinex","ETHUSD",1764607882909,0.78310845,2739.7,2739.3,0.82792854]
["bitfinex","ETHUSD",1764607883079,0.6617,2739.9,2739.3,0.82792854]
["bitfinex","ETHUSD",1764607883403,0.7830562,2739.8,2739.3,0.82792854]
["bitfinex","ETHUSD",1764607883608,0.7830562,2739.7,2739.3,0.82792854]
["bitfinex","ETHUSD",1764607883805,0.7830562,2739.7,2738.9,0.405504]
["bitfinex","ETHUSD",1764607883806,0.4546,2739.4,2738.8,0.593]
["bitfinex","ETHUSD",1764607884014,0.97992228,2739.7,2738.8,1.0674]
["bitfinex","ETHUSD",1764607884178,0.78240261,2739.6,2738.9,0.405504]
["bitfinex","ETHUSD",1764607884378,0.78240261,2739.5,2739.0,7.301935]
["bitfinex","ETHUSD",1764607884714,0.78240261,2739.4,2739.0,8.1794189]
["bitfinex","ETHUSD",1764607884907,0.97992228,2739.7,2739.0,8.1794189]
["bitfinex","ETHUSD",1764607885107,0.78251734,2739.6,2739.1,0.1929]
["bitfinex","ETHUSD",1764607885280,0.78251734,2739.5,2739.1,0.1929]
["bitfinex","ETHUSD",1764607885476,0.78251734,2739.7,2739.1,0.1929]
["bitfinex","ETHUSD",1764607885710,0.97992228,2740.4,2739.4,10.41958961]
["bitfinex","ETHUSD",1764607885916,0.7817157,2740.3,2739.7,0.4566]
["bitfinex","ETHUSD",1764607886145,1.96019794,2741.0,2739.9,0.405504]
["bitfinex","ETHUSD",1764607886146,0.7817157,2740.5,2739.9,0.405504]
["bitfinex","ETHUSD",1764607886313,0.7817157,2740.8,2740.3,10.94770644]
["bitfinex","ETHUSD",1764607886508,0.479,2741.2,2740.4,1.59703064]
["bitfinex","ETHUSD",1764607886741,0.78208644,2741.1,2740.5,0.1837]
["bitfinex","ETHUSD",1764607886939,0.98112228,2741.3,2740.5,0.1837]
["bitfinex","ETHUSD",1764607886940,0.78208644,2741.0,2740.5,0.1837]
["bitfinex","ETHUSD",1764607887111,0.78208644,2741.2,2740.5,0.1837]
["bitfinex","ETHUSD",1764607887447,0.78208644,2741.1,2740.5,0.1837]
["bitfinex","ETHUSD",1764607887609,0.78208644,2741.0,2740.5,0.1837]
["bitfinex","ETHUSD",1764607887810,0.78208644,2741.2,2740.5,0.1837]
["bitfinex","ETHUSD",1764607888010,0.78208644,2741.1,2740.5,0.1837]
["bitfinex","ETHUSD",1764607888330,0.78208644,2741.0,2740.5,0.1837]
["bitfinex","ETHUSD",1764607888533,0.78208644,2741.2,2740.6,7.29767204]
["bitfinex","ETHUSD",1764607888735,0.78208644,2741.1,2740.7,1.11302599]
["bitfinex","ETHUSD",1764607889041,0.78295343,2741.0,2740.0,3.6495373]
["bitfinex","ETHUSD",1764607889246,0.0666,2740.6,2740.0,7.29917233]
["bitfinex","ETHUSD",1764607889453,2.35587571,2740.5,2739.4,0.4739]
["bitfinex","ETHUSD",1764607889779,2.48846982,2740.4,2739.3,3.65056766]
["bitfinex","ETHUSD",1764607889911,1.70551639,2740.2,2739.3,4.45928136]
["bitfinex","ETHUSD",1764607890112,2.35587571,2740.1,2739.3,0.8087137]
["bitfinex","ETHUSD",1764607890342,1.76287571,2740.0,2739.1,0.7859]
["bitfinex","ETHUSD",1764607890512,1.76287571,2739.9,2739.1,4.43773037]
["bitfinex","ETHUSD",1764607890712,0.78295343,2739.8,2739.1,8.08856458]
["bitfinex","ETHUSD",1764607890913,1.64792228,2739.9,2739.1,11.73939879]
["bitfinex","ETHUSD",1764607890914,0.78295343,2739.7,2739.1,11.73939879]
["bitfinex","ETHUSD",1764607891126,1.25505343,2739.8,2739.2,1.21930988]
["bitfinex","ETHUSD",1764607891430,0.78301191,2739.8,2739.1,8.53596678]
["bitfinex","ETHUSD",1764607891639,0.97891191,2739.9,2739.1,8.53596678]
["bitfinex","ETHUSD",1764607891848,0.97891191,2739.9,2739.1,12.18680099]
["bitfinex","ETHUSD",1764607892026,0.78301191,2739.8,2739.1,12.18680099]
["bitfinex","ETHUSD",1764607892226,0.78301191,2739.8,2739.2,1.2186801]
["bitfinex","ETHUSD",1764607892548,0.78301191,2739.8,2739.3,7.30113532]
["bitfinex","ETHUSD",1764607892741,0.1959,2739.9,2739.3,7.30113532]
["bitfinex","ETHUSD",1764607892945,0.97891191,2739.9,2739.3,7.30113532]
["bitfinex","ETHUSD",1764607893251,0.78221191,2739.8,2739.2,8.52004899]
["bitfinex","ETHUSD",1764607893431,0.4721,2739.8,2739.2,3.65066796]
["bitfinex","ETHUSD",1764607893652,0.4721,2739.8,2739.2,7.30136889]
["bitfinex","ETHUSD",1764607893857,0.4833,2739.3,2739.1,3.65181093]
["bitfinex","ETHUSD",1764607894044,0.4833,2739.3,2739.1,0.001]
["bitfinex","ETHUSD",1764607894245,0.4721,2739.6,2739.1,3.65182668]
["bitfinex","ETHUSD",1764607894447,0.4721,2739.6,2739.1,0.001]
["bitfinex","ETHUSD",1764607894646,0.4721,2739.6,2739.1,0.73142016]
["bitfinex","ETHUSD",1764607895779,1.19769411,2739.6,2739.1,0.73142016]
["bitfinex","ETHUSD",1764607896080,0.4833,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607896582,0.9554,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607898079,1.78069821,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607898453,5.43139914,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607899192,7.31096752,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607899376,3.70494216,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607899690,7.35564309,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607899861,3.60523806,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607900185,5.90446479,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607900356,6.26838479,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607900691,7.21126342,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607901280,3.56056249,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607901476,2.25376386,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607901789,6.26838479,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607901969,5.90446479,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607902164,1.68099411,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607902483,5.33169504,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607902686,7.39803504,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607902985,7.76195504,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607903352,4.11125411,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607903554,1.68099411,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607903799,2.04491411,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607903996,5.69561504,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607904495,7.65581298,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607905361,8.43977513,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607905591,9.70811012,2739.2,2739.1,0.001]
["bitfinex","ETHUSD",1764607906695,1.85991811,2739.0,2738.9,0.001]
["bitfinex","ETHUSD",1764607906871,2.75933628,2739.0,2738.2,0.1837]
["bitfinex","ETHUSD",1764607907072,1.70545626,2738.9,2738.2,0.1837]
["bitfinex","ETHUSD",1764607907397,1.37596215,2738.8,2738.2,0.1837]
["bitfinex","ETHUSD",1764607907566,0.78396215,2738.7,2738.2,0.1837]
["bitfinex","ETHUSD",1764607907774,1.37596215,2738.8,2738.2,0.1837]
["bitfinex","ETHUSD",1764607908201,0.4721,2738.7,2738.1,0.1837]
["bitfinex","ETHUSD",1764607908373,1.25606215,2738.7,2738.1,0.1837]
["bitfinex","ETHUSD",1764607908806,0.78396215,2738.7,2738.2,3.65203418]
["bitfinex","ETHUSD",1764607909003,1.25606215,2738.7,2738.3,0.74877821]
["bitfinex","ETHUSD",1764607909202,1.25606215,2738.7,2738.1,7.30428082]
["bitfinex","ETHUSD",1764607909444,1.25606215,2738.7,2738.1,7.48798082]
["bitfinex","ETHUSD",1764607910106,1.98165626,2738.7,2738.1,0.1837]
["bitfinex","ETHUSD",1764607910308,0.78396215,2738.6,2738.0,7.30453433]
["bitfinex","ETHUSD",1764607910508,0.78396215,2738.6,2738.1,0.77582343]
["bitfinex","ETHUSD",1764607910704,0.78396215,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607910933,1.26726215,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607911104,0.78396215,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764607911308,0.4833,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607911535,0.9554,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607912108,3.85020644,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607912408,1.85826215,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607912735,3.3102126,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607912938,1.26726215,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607913306,1.73936215,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607914010,1.26726215,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607914209,1.73936215,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607916424,2.52897036,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607916944,3.05515626,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607917522,4.03500671,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607917834,3.56290671,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607918422,3.05515626,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607919235,3.08181331,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607919436,2.10055626,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607919647,0.78396215,2738.6,2738.5,0.4692]
["bitfinex","ETHUSD",1764607919861,0.78396215,2738.6,2738.5,0.9229]
["bitfinex","ETHUSD",1764607920613,0.9821488,2739.1,2738.5,0.9229]
["bitfinex","ETHUSD",1764607920943,0.7858571,2739.0,2738.6,11.40600228]
["bitfinex","ETHUSD",1764607921157,0.9821488,2739.4,2738.7,1.14070023]
["bitfinex","ETHUSD",1764607921337,0.78578986,2739.3,2739.0,0.4731]
["bitfinex","ETHUSD",1764607921654,0.9821488,2739.6,2739.3,0.6597]
["bitfinex","ETHUSD",1764607921837,0.002,2739.8,2739.5,0.4731]
["bitfinex","ETHUSD",1764607922023,0.78570041,2739.7,2739.5,0.4731]
["bitfinex","ETHUSD",1764607922370,0.78566399,2739.6,2739.3,0.1866]
["bitfinex","ETHUSD",1764607922526,0.002,2739.8,2739.3,0.1866]
["bitfinex","ETHUSD",1764607922858,0.78564908,2739.7,2739.5,0.4731]
["bitfinex","ETHUSD",1764607923154,0.002,2739.8,2739.3,3.83715399]
["bitfinex","ETHUSD",1764607923155,0.78564908,2739.6,2739.3,3.83715399]
["bitfinex","ETHUSD",1764607923447,0.002,2739.8,2739.3,8.73316648]
["bitfinex","ETHUSD",1764607923711,0.78572488,2739.7,2739.4,0.4515]
["bitfinex","ETHUSD",1764607923828,0.002,2739.8,2739.7,0.4731]
["bitfinex","ETHUSD",1764607924037,0.002,2739.8,2739.7,0.9246]
["bitfinex","ETHUSD",1764607925323,0.002,2739.8,2739.7,4.57463467]
["bitfinex","ETHUSD",1764607925518,0.002,2739.8,2739.7,5.4562139]
["bitfinex","ETHUSD",1764607925721,0.4965,2739.8,2738.7,1.14070023]
["bitfinex","ETHUSD",1764607925945,2.4531327,2739.7,2738.7,4.10286743]
["bitfinex","ETHUSD",1764607926135,0.7847839,2739.6,2738.8,0.72559411]
["bitfinex","ETHUSD",1764607926433,0.6862,2739.7,2738.8,0.72559411]
["bitfinex","ETHUSD",1764607926434,0.7847839,2739.5,2738.8,0.72559411]
["bitfinex","ETHUSD",1764607926747,0.7847839,2739.4,2738.8,0.72559411]
["bitfinex","ETHUSD",1764607926953,0.7847839,2739.6,2738.8,0.72559411]
["bitfinex","ETHUSD",1764607927132,0.7847839,2739.5,2738.8,0.72559411]
["bitfinex","ETHUSD",1764607927467,4.89035239,2739.6,2738.7,0.4515]
["bitfinex","ETHUSD",1764607927657,0.7847839,2739.5,2738.7,4.10285441]
["bitfinex","ETHUSD",1764607927838,0.7847839,2739.4,2738.5,0.001]
["bitfinex","ETHUSD",1764607928154,0.7847839,2739.3,2738.6,7.30300152]
["bitfinex","ETHUSD",1764607928523,1.2401839,2739.3,2738.5,0.001]
["bitfinex","ETHUSD",1764607928744,0.4554,2739.3,2738.5,0.001]
["bitfinex","ETHUSD",1764607928924,1.2401839,2739.2,2738.5,3.65263166]
["bitfinex","ETHUSD",1764607929124,0.96790229,2739.1,2738.5,3.65263166]
["bitfinex","ETHUSD",1764607929339,0.7847839,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764607929739,0.7847839,2739.1,2738.5,1.17809411]
["bitfinex","ETHUSD",1764607930025,1.3757839,2739.4,2738.5,1.17809411]
["bitfinex","ETHUSD",1764607930225,0.7847839,2739.3,2738.6,0.4515]
["bitfinex","ETHUSD",1764607930450,0.7847839,2739.4,2739.2,0.4731]
["bitfinex","ETHUSD",1764607930761,0.002,2739.7,2739.6,0.4731]
["bitfinex","ETHUSD",1764607931125,0.002,2739.7,2739.6,0.9246]
["bitfinex","ETHUSD",1764607931350,0.002,2739.7,2739.6,4.5747679]
["bitfinex","ETHUSD",1764607931548,0.002,2739.7,2739.6,5.45637346]
["bitfinex","ETHUSD",1764607932084,0.002,2739.7,2739.6,5.00487346]
["bitfinex","ETHUSD",1764607932577,0.002,2739.7,2739.4,4.24138576]
["bitfinex","ETHUSD",1764607932779,0.002,2739.7,2739.6,0.4731]
["bitfinex","ETHUSD",1764607933277,0.002,2739.7,2739.5,3.65030114]
["bitfinex","ETHUSD",1764607933579,0.002,2739.7,2739.4,3.65038564]
["bitfinex","ETHUSD",1764607933784,0.002,2739.7,2739.6,0.4731]
["bitfinex","ETHUSD",1764607935154,0.002,2739.7,2739.5,0.73008638]
["bitfinex","ETHUSD",1764607935354,0.002,2739.7,2738.9,0.1462948]
["bitfinex","ETHUSD",1764607935355,0.4945,2739.6,2738.9,0.1462948]
["bitfinex","ETHUSD",1764607935581,0.0952,2739.5,2739.0,3.6509675]
["bitfinex","ETHUSD",1764607935955,0.5506,2739.5,2738.8,3.65120286]
["bitfinex","ETHUSD",1764607936154,0.5506,2739.5,2738.8,7.30243697]
["bitfinex","ETHUSD",1764607936387,0.5506,2739.5,2738.8,8.13693067]
["bitfinex","ETHUSD",1764607937187,0.0952,2739.5,2738.8,4.48569656]
["bitfinex","ETHUSD",1764607937388,0.0952,2739.5,2738.8,8.13693067]
["bitfinex","ETHUSD",1764607937591,0.0952,2739.5,2738.5,3.65261854]
["bitfinex","ETHUSD",1764607937592,0.4906,2738.9,2738.5,0.001]
["bitfinex","ETHUSD",1764607937792,1.50921495,2739.4,2738.5,0.001]
["bitfinex","ETHUSD",1764607938001,1.37462084,2739.3,2738.8,0.4731]
["bitfinex","ETHUSD",1764607938166,0.78362084,2739.2,2738.8,0.4731]
["bitfinex","ETHUSD",1764607938490,0.78362084,2739.2,2738.5,7.30422979]
["bitfinex","ETHUSD",1764607938491,1.23902084,2739.2,2738.5,7.30422979]
["bitfinex","ETHUSD",1764607938682,1.37462084,2739.3,2738.6,0.4515]
["bitfinex","ETHUSD",1764607938880,1.76397413,2739.7,2738.6,0.4515]
["bitfinex","ETHUSD",1764607938881,0.78362084,2739.2,2738.6,0.4515]
["bitfinex","ETHUSD",1764607939072,1.18299411,2739.7,2738.7,1.14073639]
["bitfinex","ETHUSD",1764607939073,0.591,2739.4,2738.7,1.14073639]
["bitfinex","ETHUSD",1764607939259,1.50939641,2739.6,2738.7,1.14073639]
["bitfinex","ETHUSD",1764607939260,1.96479641,2739.6,2738.7,1.14073639]
["bitfinex","ETHUSD",1764607939461,5.4215096,2739.5,2738.7,4.79203136]
["bitfinex","ETHUSD",1764607939662,1.6031223,2739.4,2738.7,4.79203136]
["bitfinex","ETHUSD",1764607939862,0.7838023,2739.4,2738.7,8.89489879]
["bitfinex","ETHUSD",1764607940093,1.0456,2739.5,2738.7,3.65129497]
["bitfinex","ETHUSD",1764607940262,5.47970479,2739.5,2738.7,7.3026624]
["bitfinex","ETHUSD",1764607940467,0.36392,2739.3,2738.7,7.3026624]
["bitfinex","ETHUSD",1764607940997,0.81932,2739.3,2738.6,3.65146762]
["bitfinex","ETHUSD",1764607941168,0.81932,2739.3,2738.6,7.30296838]
["bitfinex","ETHUSD",1764607941498,0.81932,2739.3,2738.5,7.3042682]
["bitfinex","ETHUSD",1764607941794,1.54491411,2739.3,2738.6,0.78952682]
["bitfinex","ETHUSD",1764607942402,0.72559411,2739.2,2738.6,0.78952682]
["bitfinex","ETHUSD",1764607942597,0.19940821,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764607942898,0.65480821,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764607943200,0.4554,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764607943401,1.0464,2739.1,2738.5,0.77660142]
["bitfinex","ETHUSD",1764607943600,1.77199411,2739.1,2738.5,0.77660142]
["bitfinex","ETHUSD",1764607943897,0.36392,2739.2,2738.5,7.7557575]
["bitfinex","ETHUSD",1764607943898,0.591,2739.2,2738.5,7.7557575]
["bitfinex","ETHUSD",1764607944098,0.4554,2739.4,2738.5,7.7557575]
["bitfinex","ETHUSD",1764607944270,0.591,2739.3,2738.5,7.7557575]
["bitfinex","ETHUSD",1764607944794,0.78457098,2739.3,2738.5,7.7557575]
["bitfinex","ETHUSD",1764607945098,0.591,2739.3,2738.6,0.77557575]
["bitfinex","ETHUSD",1764607945272,2.10116509,2739.3,2738.6,0.77557575]
["bitfinex","ETHUSD",1764607945471,2.10116509,2739.3,2738.7,3.65136743]
["bitfinex","ETHUSD",1764607946795,1.83097098,2739.3,2738.6,8.07851183]
["bitfinex","ETHUSD",1764607946994,1.83097098,2739.3,2738.6,0.77557575]
["bitfinex","ETHUSD",1764607947193,1.23997098,2739.2,2738.6,8.07848844]
["bitfinex","ETHUSD",1764607947399,0.4554,2739.2,2738.7,0.80794884]
["bitfinex","ETHUSD",1764607947596,0.4554,2739.2,2738.7,4.4592308]
["bitfinex","ETHUSD",1764607948100,0.4554,2739.2,2738.7,4.45929417]
["bitfinex","ETHUSD",1764607948301,1.23997098,2739.2,2738.7,3.65134533]
["bitfinex","ETHUSD",1764607948597,0.78457098,2739.2,2738.7,7.30271276]
["bitfinex","ETHUSD",1764607948800,0.591,2739.3,2738.7,7.30271276]
["bitfinex","ETHUSD",1764607949098,0.78457098,2739.2,2738.7,7.76261276]
["bitfinex","ETHUSD",1764607949304,0.78457098,2739.1,2738.7,7.76261276]
["bitfinex","ETHUSD",1764607949502,0.78457098,2739.4,2739.1,0.4854]
["bitfinex","ETHUSD",1764607949803,0.78457098,2739.4,2738.8,4.8873243]
["bitfinex","ETHUSD",1764607950098,0.78457098,2739.4,2738.9,0.48873243]
["bitfinex","ETHUSD",1764607950477,0.78657098,2739.5,2738.9,0.95663243]
["bitfinex","ETHUSD",1764607950896,0.78457098,2739.4,2738.9,0.95663243]
["bitfinex","ETHUSD",1764607951398,0.78457098,2739.4,2739.0,0.4679]
["bitfinex","ETHUSD",1764607951818,0.78457098,2739.4,2739.0,3.6509675]
["bitfinex","ETHUSD",1764607952018,0.78457098,2739.4,2739.1,0.77908006]
["bitfinex","ETHUSD",1764607952492,0.78457098,2739.4,2739.1,0.1866]
["bitfinex","ETHUSD",1764607952698,0.002,2739.5,2739.3,0.4637]
["bitfinex","ETHUSD",1764607952887,0.78657098,2739.5,2739.3,0.4637]
["bitfinex","ETHUSD",1764607953083,0.002,2739.5,2739.3,0.4637]
["bitfinex","ETHUSD",1764607953284,0.78657098,2739.5,2739.3,0.4637]
["bitfinex","ETHUSD",1764607953604,1.75597098,2739.4,2738.5,0.001]
["bitfinex","ETHUSD",1764607953812,0.79949411,2739.2,2738.5,0.001]
["bitfinex","ETHUSD",1764607954015,1.37557098,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764607954189,0.78457098,2739.0,2738.5,0.001]
["bitfinex","ETHUSD",1764607954391,0.78457098,2738.9,2738.5,0.001]
["bitfinex","ETHUSD",1764607954590,0.78457098,2738.8,2738.5,0.001]
["bitfinex","ETHUSD",1764607954801,0.78457098,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764607955010,0.78457098,2739.0,2738.5,0.001]
["bitfinex","ETHUSD",1764607955210,0.78457098,2738.9,2738.5,0.001]
["bitfinex","ETHUSD",1764607955410,0.78457098,2738.8,2738.5,0.001]
["bitfinex","ETHUSD",1764607955605,0.78457098,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764607955804,1.69893994,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764607956000,0.78688457,2739.0,2738.5,0.001]
["bitfinex","ETHUSD",1764607956313,0.78688457,2738.9,2738.5,0.001]
["bitfinex","ETHUSD",1764607956510,0.78688457,2738.8,2738.5,0.001]
["bitfinex","ETHUSD",1764607956715,1.69893994,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764607956716,0.78688457,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764607956913,6.0753776,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764607956914,1.15080457,2739.0,2738.5,0.001]
["bitfinex","ETHUSD",1764607957113,0.78688457,2738.9,2738.5,0.001]
["bitfinex","ETHUSD",1764607957283,1.69893994,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764607957284,0.78688457,2738.8,2738.5,0.001]
["bitfinex","ETHUSD",1764607957486,0.78688457,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764607957790,0.78688457,2738.9,2738.5,0.4689]
["bitfinex","ETHUSD",1764607957989,0.78688457,2738.8,2738.7,3.65136743]
["bitfinex","ETHUSD",1764607958319,0.591,2739.0,2738.7,3.65136743]
["bitfinex","ETHUSD",1764607958503,0.78688457,2738.9,2738.5,0.4689]
["bitfinex","ETHUSD",1764607958704,0.78688457,2738.8,2738.5,3.65261367]
["bitfinex","ETHUSD",1764607958889,0.78688457,2738.9,2738.5,3.65261367]
["bitfinex","ETHUSD",1764607959087,0.78688457,2738.8,2738.5,3.65261367]
["bitfinex","ETHUSD",1764607959393,0.78688457,2738.9,2738.5,0.001]
["bitfinex","ETHUSD",1764607959599,0.78688457,2738.8,2738.5,0.001]
["bitfinex","ETHUSD",1764607959797,0.78688457,2738.9,2738.5,0.001]
["bitfinex","ETHUSD",1764607960009,0.78688457,2738.8,2738.5,0.001]
["bitfinex","ETHUSD",1764607960714,0.78688457,2738.9,2738.5,0.001]
["bitfinex","ETHUSD",1764607961019,0.591,2739.4,2738.9,0.4637]
["bitfinex","ETHUSD",1764607961330,0.78649759,2739.3,2738.9,0.4637]
["bitfinex","ETHUSD",1764607961639,0.002,2739.5,2738.9,0.4637]
["bitfinex","ETHUSD",1764607961640,0.78649759,2739.2,2738.9,0.9316]
["bitfinex","ETHUSD",1764607961806,0.78649759,2739.4,2738.9,0.9316]
["bitfinex","ETHUSD",1764607962152,0.78649759,2739.4,2739.1,7.30166842]
["bitfinex","ETHUSD",1764607962308,0.002,2739.5,2739.2,0.77695684]
["bitfinex","ETHUSD",1764607962512,0.0012,2739.5,2739.2,0.77695684]
["bitfinex","ETHUSD",1764607962752,0.0012,2739.5,2738.5,0.73147833]
["bitfinex","ETHUSD",1764607962753,0.4981,2739.3,2738.6,3.65150076]
["bitfinex","ETHUSD",1764607962950,1.26018588,2739.4,2738.8,0.591]
["bitfinex","ETHUSD",1764607962951,0.78688588,2739.4,2738.8,0.591]
["bitfinex","ETHUSD",1764607963138,0.0012,2739.5,2738.8,0.591]
["bitfinex","ETHUSD",1764607963139,0.78688588,2739.3,2738.8,0.591]
["bitfinex","ETHUSD",1764607963336,0.72679411,2739.5,2738.8,0.591]
["bitfinex","ETHUSD",1764607963633,0.78723254,2739.4,2738.8,0.591]
["bitfinex","ETHUSD",1764607963838,0.78723254,2739.3,2738.6,3.65150076]
["bitfinex","ETHUSD",1764607964036,0.78723254,2739.2,2738.6,3.65150076]
["bitfinex","ETHUSD",1764607964212,0.78723254,2739.1,2738.6,7.30300152]
["bitfinex","ETHUSD",1764607964412,0.4733,2739.4,2738.6,7.30300152]
["bitfinex","ETHUSD",1764607964656,0.78761381,2739.3,2738.7,0.90933799]
["bitfinex","ETHUSD",1764607964833,0.78761381,2739.2,2738.7,0.90933799]
["bitfinex","ETHUSD",1764607965145,0.78761381,2739.1,2738.7,0.90933799]
["bitfinex","ETHUSD",1764607965347,0.0997041,2739.2,2738.7,0.90933799]
["bitfinex","ETHUSD",1764607965511,0.78802587,2739.1,2738.7,0.90933799]
["bitfinex","ETHUSD",1764607965849,0.4733,2739.4,2738.8,0.82123395]
["bitfinex","ETHUSD",1764607966011,0.7880278,2739.3,2738.8,0.82123395]
["bitfinex","ETHUSD",1764607966212,0.7880278,2739.2,2738.7,3.65128163]
["bitfinex","ETHUSD",1764607966528,0.7880278,2739.1,2738.5,0.73147833]
["bitfinex","ETHUSD",1764607966836,0.7880278,2739.0,2738.5,4.3830613]
["bitfinex","ETHUSD",1764607967037,1.2613278,2738.9,2738.5,4.38306935]
["bitfinex","ETHUSD",1764607967245,0.7880278,2738.8,2738.5,0.73147833]
["bitfinex","ETHUSD",1764607967590,0.4981,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607967715,1.2861278,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607968051,2.84894191,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607968344,6.84443686,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607968711,6.50044267,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607969241,2.84894191,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607969452,5.41092856,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607969614,6.36584856,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607969816,5.41092856,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607970143,1.7594278,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607970452,1.2861278,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607971045,6.39679486,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607971348,11.22451303,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607971550,8.72032403,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607971740,6.50044267,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607971941,9.07443267,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607972142,11.03404184,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607972350,9.43835267,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607972526,9.07443267,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607972722,8.48343267,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607973046,9.43835267,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607973937,9.07443267,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607974644,1.8771278,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607974852,6.72752267,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607975440,3.07602191,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607975640,6.72752267,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607977350,7.30035508,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607977651,6.72752267,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607978430,2.10462191,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607979254,2.60272191,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607979453,6.25422267,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607979755,2.60272191,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607980055,2.10462191,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607980459,1.51362191,2738.6,2738.5,0.4652]
["bitfinex","ETHUSD",1764607980636,1.77149411,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607980836,3.62572814,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607981053,7.2772289,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607982042,30.35833461,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764607982364,1.13109811,2738.5,2737.3,3.65321863]
["bitfinex","ETHUSD",1764607982664,0.36392,2737.9,2737.2,3.83471331]
["bitfinex","ETHUSD",1764607982864,1.7429478,2737.8,2737.2,3.83475994]
["bitfinex","ETHUSD",1764607983056,1.3790278,2737.7,2737.2,0.1814]
["bitfinex","ETHUSD",1764607983257,0.7880278,2737.6,2737.2,0.1814]
["bitfinex","ETHUSD",1764607983555,0.7880278,2737.6,2736.9,0.1833]
["bitfinex","ETHUSD",1764607983556,0.4549,2737.3,2736.9,0.1833]
["bitfinex","ETHUSD",1764607983746,0.36392,2737.5,2736.9,4.22075414]
["bitfinex","ETHUSD",1764607983933,1.6453478,2737.6,2736.9,3.83703811]
["bitfinex","ETHUSD",1764607984456,1.51362191,2737.6,2736.9,7.98810697]
["bitfinex","ETHUSD",1764607985257,0.36392,2737.4,2736.9,0.1833]
["bitfinex","ETHUSD",1764607985563,0.85652,2737.4,2736.9,4.22075256]
["bitfinex","ETHUSD",1764607985753,0.85652,2737.4,2736.9,0.1833]
["bitfinex","ETHUSD",1764607985754,0.591,2737.3,2736.9,0.1833]
["bitfinex","ETHUSD",1764607986063,1.1841041,2737.3,2736.6,7.30822787]
["bitfinex","ETHUSD",1764607986264,1.0844,2737.3,2736.6,7.30822787]
["bitfinex","ETHUSD",1764607986465,1.80999411,2737.3,2736.7,4.43455601]
["bitfinex","ETHUSD",1764607986666,5.82637068,2737.3,2736.7,0.78055279]
["bitfinex","ETHUSD",1764607986856,0.4934,2737.2,2736.4,3.65437124]
["bitfinex","ETHUSD",1764607987058,1.82225072,2737.2,2736.3,0.1833]
["bitfinex","ETHUSD",1764607987367,1.45913072,2737.2,2736.3,7.98969713]
["bitfinex","ETHUSD",1764607987552,1.45913072,2737.2,2736.4,0.79896971]
["bitfinex","ETHUSD",1764607987760,0.78493072,2737.2,2736.4,1.29626971]
["bitfinex","ETHUSD",1764607987938,0.591,2737.2,2736.5,0.4973]
["bitfinex","ETHUSD",1764607988771,0.591,2737.2,2736.6,3.6541694]
["bitfinex","ETHUSD",1764607989672,0.591,2737.2,2736.6,7.3083388]
["bitfinex","ETHUSD",1764607989838,0.591,2737.2,2736.7,0.78056388]
["bitfinex","ETHUSD",1764607990356,0.78493072,2737.3,2736.7,0.78056388]
["bitfinex","ETHUSD",1764607990552,2.00392483,2737.4,2736.7,0.78056388]
["bitfinex","ETHUSD",1764607990760,1.27833072,2737.4,2736.7,7.30801334]
["bitfinex","ETHUSD",1764607990958,0.1808,2737.9,2737.3,0.6456]
["bitfinex","ETHUSD",1764607991271,0.591,2737.6,2737.3,0.1814]
["bitfinex","ETHUSD",1764607991473,0.4549,2737.4,2736.7,3.65397746]
["bitfinex","ETHUSD",1764607991871,0.4549,2737.4,2736.7,7.30801334]
["bitfinex","ETHUSD",1764607992043,0.4549,2737.4,2736.7,7.80531334]
["bitfinex","ETHUSD",1764607992244,0.78373739,2737.5,2736.3,0.1833]
["bitfinex","ETHUSD",1764607992445,0.72559411,2737.2,2736.1,0.1833]
["bitfinex","ETHUSD",1764607992672,0.72559411,2736.8,2736.2,4.06338844]
["bitfinex","ETHUSD",1764607992873,0.591,2736.7,2736.2,0.40869007]
["bitfinex","ETHUSD",1764607993350,0.4934,2736.6,2736.1,0.1833]
["bitfinex","ETHUSD",1764607993671,0.0997041,2736.4,2736.0,0.24865227]
["bitfinex","ETHUSD",1764607993883,0.85652,2736.6,2736.0,0.24865227]
["bitfinex","ETHUSD",1764607994045,0.85652,2736.6,2736.0,0.65768083]
["bitfinex","ETHUSD",1764607994375,0.57315944,2736.5,2736.1,0.1833]
["bitfinex","ETHUSD",1764607994744,0.57315944,2736.5,2736.1,4.33543458]
["bitfinex","ETHUSD",1764607995181,0.78453381,2736.7,2736.4,0.4642]
["bitfinex","ETHUSD",1764607995385,1.37553381,2737.0,2736.5,0.4642]
["bitfinex","ETHUSD",1764607995591,2.10112792,2737.0,2736.5,0.4642]
["bitfinex","ETHUSD",1764607995783,0.78453381,2736.9,2736.5,0.4642]
["bitfinex","ETHUSD",1764607996283,0.78453381,2736.8,2736.5,0.4642]
["bitfinex","ETHUSD",1764607996466,0.78453381,2736.9,2736.5,0.4642]
["bitfinex","ETHUSD",1764607996867,0.78453381,2737.0,2736.6,0.4973]
["bitfinex","ETHUSD",1764607997075,0.78453381,2737.1,2736.6,0.4973]
["bitfinex","ETHUSD",1764607997404,0.78453381,2737.0,2736.5,4.06613128]
["bitfinex","ETHUSD",1764607997567,0.78453381,2736.9,2736.5,0.41185728]
["bitfinex","ETHUSD",1764607997772,0.78453381,2736.9,2736.4,3.65430967]
["bitfinex","ETHUSD",1764607997773,0.591,2736.9,2736.4,3.65430967]
["bitfinex","ETHUSD",1764607997972,0.4971,2736.8,2736.1,0.1833]
["bitfinex","ETHUSD",1764607998470,0.78453381,2736.7,2736.1,0.1833]
["bitfinex","ETHUSD",1764607998663,0.78453381,2736.6,2736.1,3.8381184]
["bitfinex","ETHUSD",1764607998871,0.78453381,2736.5,2736.1,4.61229239]
["bitfinex","ETHUSD",1764607999074,0.591,2736.5,2736.0,0.24865227]
["bitfinex","ETHUSD",1764607999395,1.37553381,2736.5,2736.1,0.6412]
["bitfinex","ETHUSD",1764607999691,0.78453381,2736.4,2736.1,0.182]
["bitfinex","ETHUSD",1764607999898,2.10112792,2736.5,2736.1,0.182]
["bitfinex","ETHUSD",1764608000064,0.4799,2736.2,2736.0,0.24965227]
["bitfinex","ETHUSD",1764608000261,0.71,2736.1,2736.0,0.24965227]
["bitfinex","ETHUSD",1764608000473,0.591,2736.1,2736.0,0.24965227]
["bitfinex","ETHUSD",1764608000677,1.568,2736.1,2736.0,0.24965227]
["bitfinex","ETHUSD",1764608000892,2.62409919,2736.1,2736.0,0.24965227]
["bitfinex","ETHUSD",1764608001696,3.4493974,2736.1,2736.0,0.24965227]
["bitfinex","ETHUSD",1764608001880,7.10423457,2736.1,2736.0,0.24965227]
["bitfinex","ETHUSD",1764608002268,7.50973857,2736.1,2736.0,0.24965227]
["bitfinex","ETHUSD",1764608002468,13.06178457,2736.1,2736.0,0.24965227]
["bitfinex","ETHUSD",1764608002666,0.72559411,2735.7,2735.0,3.65623998]
["bitfinex","ETHUSD",1764608002871,1.37553381,2735.6,2735.0,3.65623998]
["bitfinex","ETHUSD",1764608003090,0.78453381,2735.5,2734.9,3.84087273]
["bitfinex","ETHUSD",1764608003295,0.78453381,2735.4,2734.9,3.84087273]
["bitfinex","ETHUSD",1764608003493,0.405504,2735.4,2734.6,0.182]
["bitfinex","ETHUSD",1764608003680,1.78097159,2735.4,2734.6,0.182]
["bitfinex","ETHUSD",1764608003880,1.28163381,2735.3,2734.6,0.182]
["bitfinex","ETHUSD",1764608004203,1.28163381,2735.3,2734.0,7.90628894]
["bitfinex","ETHUSD",1764608004204,0.591,2735.2,2734.5,0.182]
["bitfinex","ETHUSD",1764608004591,0.6529,2734.6,2733.8,4.11699592]
["bitfinex","ETHUSD",1764608004794,0.6529,2734.6,2733.9,3.83908418]
["bitfinex","ETHUSD",1764608004795,1.2439,2734.6,2733.9,3.83908418]
["bitfinex","ETHUSD",1764608005001,1.2439,2734.6,2733.9,0.1814]
["bitfinex","ETHUSD",1764608005208,1.50933643,2734.5,2733.9,0.1814]
["bitfinex","ETHUSD",1764608005699,0.78374232,2734.5,2733.9,3.83914893]
["bitfinex","ETHUSD",1764608005899,0.78374232,2734.5,2734.0,0.4592]
["bitfinex","ETHUSD",1764608006108,1.31659411,2734.6,2733.9,4.6347734]
["bitfinex","ETHUSD",1764608006323,2.10033643,2734.6,2733.9,4.6347734]
["bitfinex","ETHUSD",1764608007108,0.78221877,2734.5,2733.9,8.29255166]
["bitfinex","ETHUSD",1764608007407,0.78221877,2734.5,2733.3,11.5667436]
["bitfinex","ETHUSD",1764608007572,0.78221877,2734.8,2734.4,0.6601]
["bitfinex","ETHUSD",1764608007776,0.7729,2734.9,2734.0,0.4592]
["bitfinex","ETHUSD",1764608007989,0.72559411,2734.8,2734.1,0.182]
["bitfinex","ETHUSD",1764608008198,0.51549595,2734.7,2734.1,0.182]
["bitfinex","ETHUSD",1764608008375,1.29771472,2734.7,2734.1,0.182]
["bitfinex","ETHUSD",1764608008587,0.78141877,2734.8,2734.1,0.182]
["bitfinex","ETHUSD",1764608008993,1.50701288,2734.8,2734.1,0.182]
["bitfinex","ETHUSD",1764608009190,0.78141877,2734.8,2734.1,7.95619669]
["bitfinex","ETHUSD",1764608009517,0.72559411,2734.8,2734.1,4.298686]
["bitfinex","ETHUSD",1764608009688,0.1819,2734.9,2734.1,4.298686]
["bitfinex","ETHUSD",1764608009895,0.72559411,2734.8,2734.1,4.298686]
["bitfinex","ETHUSD",1764608010215,0.72559411,2734.8,2734.1,5.09433079]
["bitfinex","ETHUSD",1764608010402,0.72559411,2734.8,2734.1,4.63513079]
["bitfinex","ETHUSD",1764608010593,0.72559411,2734.8,2734.2,0.1865]
["bitfinex","ETHUSD",1764608010794,1.21229411,2734.8,2734.2,0.1865]
["bitfinex","ETHUSD",1764608010992,0.4867,2734.8,2734.1,3.84160165]
["bitfinex","ETHUSD",1764608011193,1.0777,2735.1,2734.2,0.4857]
["bitfinex","ETHUSD",1764608011394,1.08871411,2735.0,2734.2,0.79848123]
["bitfinex","ETHUSD",1764608011621,0.591,2735.1,2734.2,1.28418123]
["bitfinex","ETHUSD",1764608011820,1.31659411,2735.1,2734.2,1.28418123]
["bitfinex","ETHUSD",1764608012020,0.5735986,2735.0,2734.3,0.4857]
["bitfinex","ETHUSD",1764608012221,0.591,2735.1,2734.3,0.4857]
["bitfinex","ETHUSD",1764608012514,0.0997041,2734.9,2734.3,0.87832936]
["bitfinex","ETHUSD",1764608012910,1.21229411,2735.0,2734.4,3.65710942]
["bitfinex","ETHUSD",1764608013106,1.57541411,2735.0,2734.3,4.53551655]
["bitfinex","ETHUSD",1764608013425,1.57541411,2735.0,2734.1,0.1842]
["bitfinex","ETHUSD",1764608013426,0.36312,2734.8,2734.1,0.1842]
["bitfinex","ETHUSD",1764608013626,0.591,2734.7,2734.1,0.1842]
["bitfinex","ETHUSD",1764608013825,1.29434141,2734.7,2734.0,3.65758512]
["bitfinex","ETHUSD",1764608013989,0.19940821,2734.6,2733.9,3.65772074]
["bitfinex","ETHUSD",1764608014189,0.68610821,2734.6,2733.9,3.65772074]
["bitfinex","ETHUSD",1764608014389,0.4867,2734.6,2733.9,0.78012425]
["bitfinex","ETHUSD",1764608014589,0.4867,2734.6,2733.8,3.65786967]
["bitfinex","ETHUSD",1764608014912,0.4867,2734.6,2733.8,7.31578173]
["bitfinex","ETHUSD",1764608015113,0.57365912,2734.5,2733.8,3.65786967]
["bitfinex","ETHUSD",1764608015310,1.78595323,2734.5,2733.8,3.65786967]
["bitfinex","ETHUSD",1764608015517,1.78595323,2734.5,2733.6,4.24916745]
["bitfinex","ETHUSD",1764608015518,1.06035912,2734.5,2733.6,4.24916745]
["bitfinex","ETHUSD",1764608015715,0.36312,2734.3,2733.1,0.4857]
["bitfinex","ETHUSD",1764608016025,0.36312,2733.9,2733.1,0.4857]
["bitfinex","ETHUSD",1764608016230,1.0777,2734.2,2733.0,3.65895657]
["bitfinex","ETHUSD",1764608016231,0.591,2733.8,2733.0,3.65895657]
["bitfinex","ETHUSD",1764608016383,0.7867,2733.8,2732.9,3.84106864]
["bitfinex","ETHUSD",1764608016589,0.4867,2733.7,2732.9,3.84106864]
["bitfinex","ETHUSD",1764608016787,0.4867,2733.7,2733.0,0.7985979]
["bitfinex","ETHUSD",1764608016983,0.72559411,2733.6,2732.9,3.84109263]
["bitfinex","ETHUSD",1764608017234,0.72559411,2733.6,2732.5,0.6699]
["bitfinex","ETHUSD",1764608017401,0.5864041,2733.5,2732.5,0.1842]
["bitfinex","ETHUSD",1764608017601,0.591,2733.4,2732.6,0.4857]
["bitfinex","ETHUSD",1764608018396,0.36312,2733.5,2732.6,0.4857]
["bitfinex","ETHUSD",1764608018596,0.591,2733.7,2732.6,0.4857]
["bitfinex","ETHUSD",1764608019012,1.0777,2733.7,2732.6,0.4857]
["bitfinex","ETHUSD",1764608019227,2.36897701,2733.7,2732.7,7.31876898]
["bitfinex","ETHUSD",1764608019396,2.73209701,2733.7,2732.7,7.31876898]
["bitfinex","ETHUSD",1764608019604,0.665387,2733.7,2732.8,0.4857]
["bitfinex","ETHUSD",1764608019904,0.4867,2733.6,2732.8,0.4857]
["bitfinex","ETHUSD",1764608020412,0.84982,2733.6,2732.8,0.4857]
["bitfinex","ETHUSD",1764608020626,0.78100212,2733.5,2732.8,0.4857]
["bitfinex","ETHUSD",1764608020803,0.78100212,2733.7,2732.8,0.4857]
["bitfinex","ETHUSD",1764608021005,0.78100212,2733.6,2732.9,0.7804469]
["bitfinex","ETHUSD",1764608021330,0.78100212,2733.5,2733.0,7.3179656]
["bitfinex","ETHUSD",1764608021541,1.37200212,2733.4,2732.4,0.4857]
["bitfinex","ETHUSD",1764608021841,0.78100212,2733.3,2732.6,0.4857]
["bitfinex","ETHUSD",1764608022004,0.78100212,2733.2,2732.7,0.79892047]
["bitfinex","ETHUSD",1764608022341,3.65805348,2733.7,2732.7,0.79892047]
["bitfinex","ETHUSD",1764608022342,0.78100212,2733.3,2732.7,0.79892047]
["bitfinex","ETHUSD",1764608022513,0.78100212,2733.2,2732.8,0.4857]
["bitfinex","ETHUSD",1764608022717,0.591,2733.5,2732.8,0.4857]
["bitfinex","ETHUSD",1764608022718,0.78100212,2733.4,2732.8,0.4857]
["bitfinex","ETHUSD",1764608023075,0.78100212,2733.3,2732.6,0.4857]
["bitfinex","ETHUSD",1764608023348,0.78100212,2733.2,2732.7,7.31876898]
["bitfinex","ETHUSD",1764608023517,0.78100212,2733.1,2732.7,7.31876898]
["bitfinex","ETHUSD",1764608023703,0.78100212,2733.4,2732.7,7.80446898]
["bitfinex","ETHUSD",1764608023903,0.78100212,2733.3,2732.8,0.7804469]
["bitfinex","ETHUSD",1764608024128,0.78100212,2733.2,2732.8,1.2661469]
["bitfinex","ETHUSD",1764608024327,0.78149768,2733.4,2732.8,0.7804469]
["bitfinex","ETHUSD",1764608024503,0.78149768,2733.3,2732.9,0.4857]
["bitfinex","ETHUSD",1764608024714,0.78149768,2733.7,2732.9,1.66156004]
["bitfinex","ETHUSD",1764608024914,0.78149768,2733.6,2733.2,0.4506]
["bitfinex","ETHUSD",1764608025249,0.78149768,2733.9,2733.1,10.97654676]
["bitfinex","ETHUSD",1764608025448,0.78149768,2733.8,2733.5,0.4506]
["bitfinex","ETHUSD",1764608025740,0.78149768,2733.7,2733.1,0.1842]
["bitfinex","ETHUSD",1764608025903,0.78149768,2733.6,2733.1,0.1842]
["bitfinex","ETHUSD",1764608026099,4.14450011,2733.9,2733.1,0.1842]
["bitfinex","ETHUSD",1764608026302,0.78191994,2733.8,2733.1,0.1842]
["bitfinex","ETHUSD",1764608026546,0.78191994,2733.7,2733.1,0.1842]
["bitfinex","ETHUSD",1764608026757,0.78191994,2733.6,2732.9,4.25006526]
["bitfinex","ETHUSD",1764608026918,0.78191994,2733.5,2732.9,7.31818194]
["bitfinex","ETHUSD",1764608027099,0.4867,2733.7,2732.8,0.7804469]
["bitfinex","ETHUSD",1764608027304,0.78229945,2733.6,2732.8,4.14491576]
["bitfinex","ETHUSD",1764608027646,0.78229945,2733.5,2732.8,7.80416634]
["bitfinex","ETHUSD",1764608027833,0.78229945,2733.4,2732.9,0.4857]
["bitfinex","ETHUSD",1764608028006,0.4867,2733.7,2733.0,0.78041663]
["bitfinex","ETHUSD",1764608028205,0.78291143,2733.6,2733.0,0.78041663]
["bitfinex","ETHUSD",1764608028403,0.78291143,2733.5,2733.1,0.1842]
["bitfinex","ETHUSD",1764608028607,2.68703861,2734.0,2733.1,0.1842]
["bitfinex","ETHUSD",1764608028608,0.78291143,2733.4,2733.1,0.1842]
["bitfinex","ETHUSD",1764608028808,0.78291143,2733.3,2733.1,0.1842]
["bitfinex","ETHUSD",1764608029105,0.78291143,2733.2,2733.1,0.1842]
["bitfinex","ETHUSD",1764608029342,0.78291143,2733.2,2733.1,3.84304892]
["bitfinex","ETHUSD",1764608029520,0.78291143,2733.2,2733.1,5.36844724]
["bitfinex","ETHUSD",1764608031210,1.9614445,2734.0,2733.1,12.68614508]
["bitfinex","ETHUSD",1764608031412,0.78506615,2733.9,2733.2,0.4857]
["bitfinex","ETHUSD",1764608031736,0.78426615,2733.8,2733.2,0.4857]
["bitfinex","ETHUSD",1764608031906,1.9614445,2734.0,2733.8,0.4506]
["bitfinex","ETHUSD",1764608032113,3.2348445,2734.4,2733.8,0.4506]
["bitfinex","ETHUSD",1764608032423,1.9614445,2734.3,2733.8,0.4506]
["bitfinex","ETHUSD",1764608033142,2.4481445,2734.3,2733.8,0.4506]
["bitfinex","ETHUSD",1764608033610,2.4481445,2734.3,2733.9,3.65777826]
["bitfinex","ETHUSD",1764608034007,2.4481445,2734.3,2733.8,4.10850084]
["bitfinex","ETHUSD",1764608034008,0.4897,2734.0,2733.3,3.65855001]
["bitfinex","ETHUSD",1764608034212,0.1441,2733.9,2733.3,3.65855001]
["bitfinex","ETHUSD",1764608034507,0.1441,2733.9,2733.3,7.31713121]
["bitfinex","ETHUSD",1764608034715,0.1441,2733.9,2733.3,7.80283121]
["bitfinex","ETHUSD",1764608034907,0.1441,2733.9,2733.4,0.78028312]
["bitfinex","ETHUSD",1764608035331,1.9614445,2734.0,2733.4,1.26598312]
["bitfinex","ETHUSD",1764608035534,1.9614445,2734.0,2733.5,7.31662702]
["bitfinex","ETHUSD",1764608035928,1.9614445,2734.0,2733.5,7.80232702]
["bitfinex","ETHUSD",1764608036123,1.9614445,2734.0,2733.6,0.4857]
["bitfinex","ETHUSD",1764608036424,0.4867,2734.0,2733.5,3.65831351]
["bitfinex","ETHUSD",1764608036628,1.9614445,2734.1,2733.9,0.4506]
["bitfinex","ETHUSD",1764608036942,1.9614445,2734.1,2733.6,0.4857]
["bitfinex","ETHUSD",1764608037744,1.9614445,2734.1,2733.7,7.31609174]
["bitfinex","ETHUSD",1764608038239,1.9614445,2734.1,2734.0,0.4506]
["bitfinex","ETHUSD",1764608038417,1.9614445,2734.3,2734.0,0.4506]
["bitfinex","ETHUSD",1764608038617,1.9614445,2734.3,2733.8,0.4857]
["bitfinex","ETHUSD",1764608038843,1.9614445,2734.3,2733.8,1.63169596]
["bitfinex","ETHUSD",1764608039035,1.9614445,2734.3,2733.8,1.14599596]
["bitfinex","ETHUSD",1764608039230,2.6438445,2734.4,2733.8,1.14599596]
["bitfinex","ETHUSD",1764608039431,2.1571445,2734.4,2733.7,7.31609174]
["bitfinex","ETHUSD",1764608039637,1.9614445,2734.3,2733.7,7.31609174]
["bitfinex","ETHUSD",1764608040442,2.4550445,2734.2,2733.6,3.65813307]
["bitfinex","ETHUSD",1764608040616,0.1332,2733.7,2733.5,3.6593131]
["bitfinex","ETHUSD",1764608040945,0.4901,2733.6,2733.5,3.65931351]
["bitfinex","ETHUSD",1764608041329,1.9614445,2733.8,2733.5,3.65931351]
["bitfinex","ETHUSD",1764608041535,2.4550445,2733.8,2733.5,3.65931351]
["bitfinex","ETHUSD",1764608041732,1.9614445,2733.8,2733.5,3.65931351]
["bitfinex","ETHUSD",1764608041937,1.9614445,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1764608042116,0.4937,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608042551,0.9873,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608043046,1.28217445,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608043250,2.00776856,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608043439,8.45776856,2733.6,2732.6,7.3190368]
["bitfinex","ETHUSD",1764608043629,8.45776856,2733.6,2732.6,8.3686368]
["bitfinex","ETHUSD",1764608043630,1.96878466,2733.4,2732.6,8.3686368]
["bitfinex","ETHUSD",1764608043831,0.78751386,2733.3,2732.6,8.3686368]
["bitfinex","ETHUSD",1764608044154,0.78751386,2733.2,2732.8,7.31850116]
["bitfinex","ETHUSD",1764608044331,0.78751386,2733.1,2732.8,7.31850116]
["bitfinex","ETHUSD",1764608044532,0.78751386,2733.0,2732.8,3.65925058]
["bitfinex","ETHUSD",1764608044841,0.78751386,2732.9,2732.8,3.65925058]
["bitfinex","ETHUSD",1764608045054,6.45,2733.6,2732.8,8.19499128]
["bitfinex","ETHUSD",1764608045222,0.78894781,2733.5,2732.8,12.33434186]
["bitfinex","ETHUSD",1764608045546,0.78894781,2733.4,2732.9,1.0496]
["bitfinex","ETHUSD",1764608045751,0.78894781,2733.3,2732.9,1.0496]
["bitfinex","ETHUSD",1764608045946,0.78894781,2733.2,2733.1,3.65884892]
["bitfinex","ETHUSD",1764608046455,0.78894781,2733.2,2733.1,4.78284892]
["bitfinex","ETHUSD",1764608047837,1.96878466,2734.1,2733.1,12.10054676]
["bitfinex","ETHUSD",1764608048149,0.78903419,2734.0,2733.8,0.4801]
["bitfinex","ETHUSD",1764608048451,0.78903419,2733.9,2733.7,3.6580448]
["bitfinex","ETHUSD",1764608048625,0.78903419,2733.8,2733.7,3.6580448]
["bitfinex","ETHUSD",1764608048820,0.78903419,2733.8,2733.5,3.6582428]
["bitfinex","ETHUSD",1764608049027,0.78903419,2733.7,2733.5,4.12902708]
["bitfinex","ETHUSD",1764608049223,0.78903419,2733.6,2733.3,0.591]
["bitfinex","ETHUSD",1764608049564,3.18797877,2734.1,2733.3,4.2495169]
["bitfinex","ETHUSD",1764608049565,0.78903419,2733.5,2733.3,4.2495169]
["bitfinex","ETHUSD",1764608049734,0.78903419,2733.4,2733.3,4.2495169]
["bitfinex","ETHUSD",1764608049934,0.78903419,2733.4,2733.3,5.10472997]
["bitfinex","ETHUSD",1764608050137,0.78903419,2733.4,2733.3,6.04342997]
["bitfinex","ETHUSD",1764608050524,0.78903419,2733.4,2733.3,4.99382997]
["bitfinex","ETHUSD",1764608050759,0.78903419,2733.4,2733.3,4.99389427]
["bitfinex","ETHUSD",1764608050954,0.78903419,2733.4,2733.2,3.65861898]
["bitfinex","ETHUSD",1764608051258,1.28273419,2733.3,2733.0,3.65890728]
["bitfinex","ETHUSD",1764608051556,0.78903419,2733.2,2732.8,3.65917188]
["bitfinex","ETHUSD",1764608051861,0.78903419,2733.2,2732.6,0.4586]
["bitfinex","ETHUSD",1764608051862,0.78903419,2733.1,2732.6,3.65947619]
["bitfinex","ETHUSD",1764608052030,0.1332,2732.9,2732.5,3.84382551]
["bitfinex","ETHUSD",1764608052226,0.78903419,2732.8,2732.5,3.84382551]
["bitfinex","ETHUSD",1764608052555,0.4936,2733.1,2732.5,3.84382551]
["bitfinex","ETHUSD",1764608052752,0.78881739,2733.0,2732.5,7.50347784]
["bitfinex","ETHUSD",1764608052954,0.591,2733.6,2732.6,0.4586]
["bitfinex","ETHUSD",1764608053129,0.78886263,2733.5,2732.9,0.4801]
["bitfinex","ETHUSD",1764608053331,2.69437877,2733.7,2732.9,0.4801]
["bitfinex","ETHUSD",1764608053332,0.78886263,2733.4,2732.9,0.4801]
["bitfinex","ETHUSD",1764608053554,0.78886263,2733.3,2732.9,0.4801]
["bitfinex","ETHUSD",1764608053860,0.78886263,2733.2,2732.6,0.4586]
["bitfinex","ETHUSD",1764608054068,0.78886263,2733.1,2732.7,10.97815347]
["bitfinex","ETHUSD",1764608054229,0.591,2733.6,2732.7,7.31876898]
["bitfinex","ETHUSD",1764608054563,0.78844119,2733.5,2733.0,0.4801]
["bitfinex","ETHUSD",1764608054767,0.591,2733.6,2733.0,0.4801]
["bitfinex","ETHUSD",1764608055069,0.4936,2733.4,2733.0,0.4801]
["bitfinex","ETHUSD",1764608055251,0.4936,2733.4,2732.7,7.77736898]
["bitfinex","ETHUSD",1764608055455,0.4936,2733.4,2730.5,8.94862265]
["bitfinex","ETHUSD",1764608055456,0.6269,2732.8,2732.1,7.32037626]
["bitfinex","ETHUSD",1764608055659,0.6269,2732.8,2732.1,0.4586]
["bitfinex","ETHUSD",1764608055660,0.1332,2732.8,2732.1,0.4586]
["bitfinex","ETHUSD",1764608055851,0.1332,2732.8,2732.2,0.4586]
["bitfinex","ETHUSD",1764608055852,0.591,2732.8,2732.2,0.4586]
["bitfinex","ETHUSD",1764608056051,3.65886804,2733.1,2732.2,4.54867389]
["bitfinex","ETHUSD",1764608056266,0.4936,2733.0,2732.2,0.43009221]
["bitfinex","ETHUSD",1764608056442,0.85672,2733.0,2732.1,0.591]
["bitfinex","ETHUSD",1764608056643,0.4937,2732.2,2731.5,0.4586]
["bitfinex","ETHUSD",1764608057166,0.9873,2732.2,2731.3,0.1842]
["bitfinex","ETHUSD",1764608057368,1.96878466,2733.1,2732.1,0.6621]
["bitfinex","ETHUSD",1764608057548,0.591,2733.0,2732.3,0.4801]
["bitfinex","ETHUSD",1764608058064,1.21919411,2733.2,2732.3,0.4801]
["bitfinex","ETHUSD",1764608058065,1.31659411,2733.1,2732.4,7.31957252]
["bitfinex","ETHUSD",1764608058279,1.81019411,2733.1,2732.2,0.182]
["bitfinex","ETHUSD",1764608058433,3.12557537,2733.1,2732.2,0.182]
["bitfinex","ETHUSD",1764608058633,0.591,2733.0,2732.2,0.6406]
["bitfinex","ETHUSD",1764608058863,0.591,2732.9,2732.2,0.182]
["bitfinex","ETHUSD",1764608059070,0.591,2732.9,2732.6,0.001]
["bitfinex","ETHUSD",1764608059580,0.4937,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1764608059936,0.9873,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1764608060132,0.4937,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1764608060452,0.9873,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1764608060837,0.591,2732.9,2732.6,0.001]
["bitfinex","ETHUSD",1764608061036,1.97078466,2733.5,2732.8,0.4801]
["bitfinex","ETHUSD",1764608061236,1.0846,2733.4,2732.8,0.4801]
["bitfinex","ETHUSD",1764608061468,1.0846,2733.4,2732.6,0.001]
["bitfinex","ETHUSD",1764608061867,0.002,2733.5,2732.6,0.4596]
["bitfinex","ETHUSD",1764608062054,0.591,2733.3,2732.6,0.4596]
["bitfinex","ETHUSD",1764608062258,0.591,2733.3,2732.7,7.31876898]
["bitfinex","ETHUSD",1764608062433,0.591,2733.3,2732.8,1.14378781]
["bitfinex","ETHUSD",1764608062634,0.002,2733.5,2732.8,1.14378781]
["bitfinex","ETHUSD",1764608064443,0.002,2733.5,2732.9,3.65911668]
["bitfinex","ETHUSD",1764608064639,0.002,2733.5,2732.9,7.31823336]
["bitfinex","ETHUSD",1764608065041,0.002,2733.5,2733.0,0.4586]
["bitfinex","ETHUSD",1764608065240,0.002,2733.5,2733.4,0.6654]
["bitfinex","ETHUSD",1764608065457,0.002,2733.5,2733.1,1.328895]
["bitfinex","ETHUSD",1764608065665,0.002,2733.5,2733.1,1.787495]
["bitfinex","ETHUSD",1764608066166,0.002,2733.5,2733.1,1.328895]
["bitfinex","ETHUSD",1764608066367,0.002,2733.5,2733.2,0.4586]
["bitfinex","ETHUSD",1764608066566,0.002,2733.5,2733.3,3.6585812]
["bitfinex","ETHUSD",1764608066769,0.002,2733.5,2733.4,0.41171812]
["bitfinex","ETHUSD",1764608066962,0.002,2733.5,2733.2,3.65870937]
["bitfinex","ETHUSD",1764608067157,0.002,2733.5,2733.2,7.31742442]
["bitfinex","ETHUSD",1764608067356,0.002,2733.5,2733.2,3.65870937]
["bitfinex","ETHUSD",1764608067557,0.002,2733.5,2733.2,7.31742442]
["bitfinex","ETHUSD",1764608068051,0.002,2733.5,2733.1,0.1853]
["bitfinex","ETHUSD",1764608068052,0.002,2733.5,2733.1,3.84410757]
["bitfinex","ETHUSD",1764608068253,0.002,2733.5,2733.2,0.75030883]
["bitfinex","ETHUSD",1764608068437,0.002,2733.5,2732.8,1.14378781]
["bitfinex","ETHUSD",1764608068438,0.4752,2733.2,2732.8,3.6591339]
["bitfinex","ETHUSD",1764608068644,0.4752,2733.2,2732.8,7.31838448]
["bitfinex","ETHUSD",1764608068881,0.4689,2733.5,2732.8,7.80348448]
["bitfinex","ETHUSD",1764608070274,3.65766345,2734.0,2732.8,7.80348448]
["bitfinex","ETHUSD",1764608070275,0.78763445,2733.7,2733.4,0.6595]
["bitfinex","ETHUSD",1764608070481,0.6636,2734.4,2733.6,7.31635936]
["bitfinex","ETHUSD",1764608070652,0.78798036,2734.3,2733.7,0.82786594]
["bitfinex","ETHUSD",1764608071171,0.6636,2734.4,2733.7,0.82786594]
["bitfinex","ETHUSD",1764608071488,0.4679,2734.3,2733.7,0.82786594]
["bitfinex","ETHUSD",1764608071646,0.78798036,2734.2,2733.6,3.65817968]
["bitfinex","ETHUSD",1764608071845,0.78798036,2734.3,2733.7,0.4881]
["bitfinex","ETHUSD",1764608072150,1.25588036,2734.6,2733.6,10.97453904]
["bitfinex","ETHUSD",1764608072369,0.78798036,2734.6,2734.5,0.4742]
["bitfinex","ETHUSD",1764608072539,0.78798036,2735.1,2734.5,7.78815136]
["bitfinex","ETHUSD",1764608072743,0.4679,2735.4,2734.6,0.77881514]
["bitfinex","ETHUSD",1764608072980,1.25588036,2735.4,2734.6,0.77881514]
["bitfinex","ETHUSD",1764608073176,0.78798036,2735.5,2734.6,0.77881514]
["bitfinex","ETHUSD",1764608073375,0.119,2735.7,2734.7,0.4881]
["bitfinex","ETHUSD",1764608073376,0.71,2735.7,2734.7,0.4881]
["bitfinex","ETHUSD",1764608073567,1.1779,2735.7,2734.7,0.4881]
["bitfinex","ETHUSD",1764608073874,1.37448804,2735.7,2734.7,0.4881]
["bitfinex","ETHUSD",1764608074093,0.78798036,2735.6,2734.7,0.4881]
["bitfinex","ETHUSD",1764608074250,0.002,2736.0,2734.7,0.4881]
["bitfinex","ETHUSD",1764608074451,0.591,2735.8,2735.6,3.65550519]
["bitfinex","ETHUSD",1764608075550,0.958,2735.7,2734.7,3.6566588]
["bitfinex","ETHUSD",1764608075881,0.1276,2735.5,2734.7,7.80146703]
["bitfinex","ETHUSD",1764608078691,4.01982823,2734.7,2733.5,7.31662702]
["bitfinex","ETHUSD",1764608078887,0.36312,2734.6,2733.5,7.31662702]
["bitfinex","ETHUSD",1764608079088,0.36312,2734.4,2733.5,7.31662702]
["bitfinex","ETHUSD",1764608079295,0.591,2734.3,2733.6,0.7990027]
["bitfinex","ETHUSD",1764608079772,1.0589,2734.3,2733.6,0.7990027]
["bitfinex","ETHUSD",1764608079970,0.4679,2734.2,2733.6,0.7990027]
["bitfinex","ETHUSD",1764608080366,0.591,2734.1,2733.6,0.7990027]
["bitfinex","ETHUSD",1764608080874,0.4679,2734.0,2733.4,7.50212712]
["bitfinex","ETHUSD",1764608081290,4.38262634,2734.5,2733.4,7.50212712]
["bitfinex","ETHUSD",1764608081473,0.4679,2734.3,2733.4,7.50212712]
["bitfinex","ETHUSD",1764608081670,0.591,2734.2,2733.5,0.4881]
["bitfinex","ETHUSD",1764608081873,0.591,2734.2,2733.4,7.50212712]
["bitfinex","ETHUSD",1764608082082,0.591,2734.2,2733.4,8.66701849]
["bitfinex","ETHUSD",1764608082267,1.0589,2734.2,2733.4,8.66701849]
["bitfinex","ETHUSD",1764608084095,0.4679,2734.2,2733.4,12.32546584]
["bitfinex","ETHUSD",1764608084294,0.591,2734.1,2733.4,12.32546584]
["bitfinex","ETHUSD",1764608084592,0.72559411,2734.4,2733.4,5.0086107]
["bitfinex","ETHUSD",1764608084895,0.591,2734.3,2733.5,0.4881]
["bitfinex","ETHUSD",1764608085091,0.591,2734.3,2733.5,1.4036158]
["bitfinex","ETHUSD",1764608085468,1.25167855,2734.4,2733.5,1.4036158]
["bitfinex","ETHUSD",1764608085687,0.591,2734.3,2733.5,1.4036158]
["bitfinex","ETHUSD",1764608085996,0.591,2734.3,2733.6,3.65817968]
["bitfinex","ETHUSD",1764608086202,1.0589,2734.3,2733.6,7.31635936]
["bitfinex","ETHUSD",1764608086568,1.19349411,2734.2,2733.6,3.65817968]
["bitfinex","ETHUSD",1764608086765,0.72559411,2734.5,2733.6,7.31635936]
["bitfinex","ETHUSD",1764608086965,0.591,2734.4,2733.6,7.80445936]
["bitfinex","ETHUSD",1764608087375,2.10058438,2734.4,2733.6,7.80445936]
["bitfinex","ETHUSD",1764608087798,1.50958438,2734.4,2733.6,7.80445936]
["bitfinex","ETHUSD",1764608088096,0.591,2734.3,2733.6,8.6034353]
["bitfinex","ETHUSD",1764608088490,1.25189027,2734.4,2733.6,8.6034353]
["bitfinex","ETHUSD",1764608088700,0.591,2734.3,2733.6,4.94525562]
["bitfinex","ETHUSD",1764608089026,0.591,2734.3,2733.6,8.6034353]
["bitfinex","ETHUSD",1764608089178,2.10058438,2734.3,2733.6,8.6034353]
["bitfinex","ETHUSD",1764608089498,2.72313337,2734.3,2733.6,4.94525562]
["bitfinex","ETHUSD",1764608089799,2.4070431,2734.3,2733.5,3.65823112]
["bitfinex","ETHUSD",1764608090000,2.4070431,2734.3,2733.5,7.31654463]
["bitfinex","ETHUSD",1764608090202,0.78551955,2734.2,2733.5,7.31654463]
["bitfinex","ETHUSD",1764608090592,1.09044899,2734.3,2733.5,7.80464463]
["bitfinex","ETHUSD",1764608090789,0.591,2734.2,2733.5,8.96949344]
["bitfinex","ETHUSD",1764608091516,2.10209908,2734.2,2733.5,8.96949344]
["bitfinex","ETHUSD",1764608092202,1.37650497,2734.2,2733.5,5.31117993]
["bitfinex","ETHUSD",1764608092403,1.37650497,2734.2,2733.5,8.96949344]
["bitfinex","ETHUSD",1764608092574,0.78550497,2734.2,2733.5,8.96949344]
["bitfinex","ETHUSD",1764608092784,0.591,2734.2,2733.6,0.91547934]
["bitfinex","ETHUSD",1764608093191,1.37650497,2734.2,2733.6,0.91547934]
["bitfinex","ETHUSD",1764608093399,1.84440497,2734.2,2733.6,0.91547934]
["bitfinex","ETHUSD",1764608093599,1.25340497,2734.2,2733.6,0.91547934]
["bitfinex","ETHUSD",1764608093809,1.0589,2734.2,2733.6,4.57352905]
["bitfinex","ETHUSD",1764608093991,1.0589,2734.2,2733.6,8.23170873]
["bitfinex","ETHUSD",1764608094317,0.78550497,2734.3,2733.6,8.71980873]
["bitfinex","ETHUSD",1764608094634,0.591,2734.2,2733.7,0.87198087]
["bitfinex","ETHUSD",1764608095123,1.35930433,2734.4,2733.7,0.87198087]
["bitfinex","ETHUSD",1764608095302,0.591,2734.3,2733.7,0.87198087]
["bitfinex","ETHUSD",1764608095700,0.4901,2733.8,2733.7,0.87198087]
["bitfinex","ETHUSD",1764608095892,0.4901,2733.8,2733.7,4.53002674]
["bitfinex","ETHUSD",1764608096090,1.25340497,2734.2,2733.7,4.53002674]
["bitfinex","ETHUSD",1764608096291,0.4679,2734.2,2733.7,3.65804587]
["bitfinex","ETHUSD",1764608096554,0.4679,2734.1,2733.7,3.65804587]
["bitfinex","ETHUSD",1764608096893,0.4679,2734.1,2733.5,3.65831351]
["bitfinex","ETHUSD",1764608097125,0.4679,2734.1,2733.2,7.3174301]
["bitfinex","ETHUSD",1764608097429,0.4679,2734.1,2733.3,0.79084301]
["bitfinex","ETHUSD",1764608097796,0.4679,2734.1,2733.5,0.001]
["bitfinex","ETHUSD",1764608098396,4.12552619,2734.1,2733.5,0.001]
["bitfinex","ETHUSD",1764608098607,0.78550497,2734.0,2733.5,0.001]
["bitfinex","ETHUSD",1764608098794,1.25340497,2734.0,2733.5,0.001]
["bitfinex","ETHUSD",1764608098995,0.6497,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1764608099193,1.2407,2733.9,2733.5,0.001]
["bitfinex","ETHUSD",1764608099628,0.591,2733.9,2733.5,1.29999502]
["bitfinex","ETHUSD",1764608099935,0.591,2733.9,2733.5,0.81189502]
["bitfinex","ETHUSD",1764608100425,0.591,2733.9,2733.6,3.65817968]
["bitfinex","ETHUSD",1764608100629,1.268,2733.9,2733.6,3.65817968]
["bitfinex","ETHUSD",1764608100826,1.2672,2733.9,2733.5,4.47015935]
["bitfinex","ETHUSD",1764608101033,0.4765,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608101545,0.9711,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608101829,0.4765,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608102034,1.5621,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608102328,2.34908931,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608102495,2.65655765,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608102700,1.85448931,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608103101,1.0675,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608103432,1.5621,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608103727,0.78698931,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608103931,1.26348931,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608104103,0.4765,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608104607,0.1818,2734.4,2733.6,7.31635936]
["bitfinex","ETHUSD",1764608104810,0.78720223,2734.4,2733.7,0.82473594]
["bitfinex","ETHUSD",1764608105022,0.591,2734.5,2733.8,0.476]
["bitfinex","ETHUSD",1764608105210,0.78720223,2734.4,2733.8,0.476]
["bitfinex","ETHUSD",1764608105413,0.78720223,2734.3,2733.8,0.476]
["bitfinex","ETHUSD",1764608105736,0.78720223,2734.4,2733.8,0.476]
["bitfinex","ETHUSD",1764608106038,0.78720223,2734.3,2734.2,0.6392]
["bitfinex","ETHUSD",1764608106207,0.78720223,2734.5,2734.2,0.6392]
["bitfinex","ETHUSD",1764608106409,0.78720223,2734.4,2734.2,0.6392]
["bitfinex","ETHUSD",1764608106752,0.78720223,2734.5,2734.0,0.1852]
["bitfinex","ETHUSD",1764608106915,0.78720223,2734.4,2734.0,4.31883428]
["bitfinex","ETHUSD",1764608107120,0.6222,2734.9,2734.1,0.43188343]
["bitfinex","ETHUSD",1764608107121,0.78894529,2734.3,2734.1,0.43188343]
["bitfinex","ETHUSD",1764608107321,0.591,2734.7,2734.1,0.43188343]
["bitfinex","ETHUSD",1764608107322,0.78894529,2734.6,2734.1,0.43188343]
["bitfinex","ETHUSD",1764608107550,0.78894529,2734.5,2734.2,0.454]
["bitfinex","ETHUSD",1764608107875,0.591,2734.8,2734.1,0.90788343]
["bitfinex","ETHUSD",1764608108159,0.78882414,2734.7,2734.6,0.454]
["bitfinex","ETHUSD",1764608108342,0.78882414,2734.7,2734.2,1.68260067]
["bitfinex","ETHUSD",1764608108534,0.591,2734.8,2734.2,1.68260067]
["bitfinex","ETHUSD",1764608108535,0.78882414,2734.6,2734.4,7.31421884]
["bitfinex","ETHUSD",1764608108732,0.78882414,2734.5,2734.4,3.65710942]
["bitfinex","ETHUSD",1764608109158,0.78882414,2734.5,2734.4,4.11110942]
["bitfinex","ETHUSD",1764608109363,0.78882414,2734.8,2734.4,8.59265238]
["bitfinex","ETHUSD",1764608109568,0.78882414,2734.7,2734.4,1.27843354]
["bitfinex","ETHUSD",1764608109857,0.78882414,2734.6,2734.4,1.27843354]
["bitfinex","ETHUSD",1764608110071,1.267,2734.9,2734.4,1.27843354]
["bitfinex","ETHUSD",1764608110072,0.78882414,2734.5,2734.4,1.27843354]
["bitfinex","ETHUSD",1764608110252,0.78882414,2734.8,2734.4,1.27843354]
["bitfinex","ETHUSD",1764608110422,0.78882414,2734.7,2734.4,1.27843354]
["bitfinex","ETHUSD",1764608110628,0.72559411,2735.1,2734.4,1.27843354]
["bitfinex","ETHUSD",1764608110629,0.78882414,2734.6,2734.5,3.65697568]
["bitfinex","ETHUSD",1764608110844,0.78882414,2734.6,2734.5,4.51622573]
["bitfinex","ETHUSD",1764608111044,0.78882414,2734.6,2734.5,0.85925005]
["bitfinex","ETHUSD",1764608111227,0.78882414,2734.6,2734.3,3.65719873]
["bitfinex","ETHUSD",1764608111610,0.78882414,2734.5,2734.3,7.3144419]
["bitfinex","ETHUSD",1764608111734,0.78882414,2734.8,2734.3,7.3144419]
["bitfinex","ETHUSD",1764608111934,0.78882414,2734.7,2734.3,7.7904419]
["bitfinex","ETHUSD",1764608112136,0.78882414,2734.6,2734.4,1.14477578]
["bitfinex","ETHUSD",1764608112356,0.78882414,2734.9,2734.4,1.14477578]
["bitfinex","ETHUSD",1764608112653,0.4765,2734.4,2733.6,8.3823308]
["bitfinex","ETHUSD",1764608112852,0.78882414,2734.3,2733.6,8.3823308]
["bitfinex","ETHUSD",1764608113020,0.78882414,2734.3,2733.7,0.476]
["bitfinex","ETHUSD",1764608113451,0.78882414,2734.4,2734.2,0.454]
["bitfinex","ETHUSD",1764608113658,0.78882414,2734.5,2733.7,0.476]
["bitfinex","ETHUSD",1764608113827,0.78882414,2734.4,2733.8,0.83823308]
["bitfinex","ETHUSD",1764608114158,0.78882414,2734.5,2733.8,0.83823308]
["bitfinex","ETHUSD",1764608114356,0.78882414,2734.4,2733.8,1.31423308]
["bitfinex","ETHUSD",1764608114561,0.78882414,2734.5,2733.9,0.476]
["bitfinex","ETHUSD",1764608114754,0.78882414,2734.4,2734.0,3.65764447]
["bitfinex","ETHUSD",1764608114958,0.78882414,2734.5,2734.1,0.77913567]
["bitfinex","ETHUSD",1764608115256,0.78882414,2734.4,2734.1,0.96433567]
["bitfinex","ETHUSD",1764608115461,0.78882414,2734.5,2734.1,0.96433567]
["bitfinex","ETHUSD",1764608115665,0.78882414,2734.4,2734.2,0.476]
["bitfinex","ETHUSD",1764608115865,0.78882414,2734.8,2734.2,0.476]
["bitfinex","ETHUSD",1764608116067,0.78882414,2734.7,2734.3,0.454]
["bitfinex","ETHUSD",1764608116266,0.78882414,2734.6,2734.3,0.454]
["bitfinex","ETHUSD",1764608116447,0.78882414,2734.8,2734.5,0.454]
["bitfinex","ETHUSD",1764608116772,5.62460655,2735.4,2734.5,0.454]
["bitfinex","ETHUSD",1764608116773,0.78882414,2735.1,2734.6,3.65684195]
["bitfinex","ETHUSD",1764608116950,0.78882414,2735.0,2734.7,1.23077711]
["bitfinex","ETHUSD",1764608117148,0.002,2734.8,2734.7,1.70677711]
["bitfinex","ETHUSD",1764608117356,0.002,2734.8,2734.7,1.23077711]
["bitfinex","ETHUSD",1764608117835,0.9731,2734.8,2734.2,3.65737692]
["bitfinex","ETHUSD",1764608118038,0.1817,2734.2,2734.1,0.77913567]
["bitfinex","ETHUSD",1764608118242,0.59,2734.6,2734.1,3.65751069]
["bitfinex","ETHUSD",1764608118486,0.4946,2734.5,2733.9,3.65869659]
["bitfinex","ETHUSD",1764608118689,0.78882414,2734.6,2734.2,7.31475384]
["bitfinex","ETHUSD",1764608118984,6.45,2734.7,2734.5,0.454]
["bitfinex","ETHUSD",1764608119133,6.45,2734.7,2734.6,0.454]
["bitfinex","ETHUSD",1764608119339,0.002,2734.8,2734.6,0.454]
["bitfinex","ETHUSD",1764608119647,0.002,2734.8,2734.7,0.93]
["bitfinex","ETHUSD",1764608120145,0.78741897,2735.5,2734.7,2.00482676]
["bitfinex","ETHUSD",1764608120343,0.002,2735.6,2734.7,2.00482676]
["bitfinex","ETHUSD",1764608120344,0.002,2735.6,2735.5,0.454]
["bitfinex","ETHUSD",1764608120868,0.002,2735.6,2735.5,3.65563882]
["bitfinex","ETHUSD",1764608121074,0.002,2735.6,2735.5,4.10963882]
["bitfinex","ETHUSD",1764608122075,0.4785,2735.6,2735.1,4.24617344]
["bitfinex","ETHUSD",1764608122375,0.002,2735.6,2735.1,4.24617344]
["bitfinex","ETHUSD",1764608122576,0.002,2735.6,2735.1,7.90234688]
["bitfinex","ETHUSD",1764608122775,0.4765,2735.2,2734.5,0.476]
["bitfinex","ETHUSD",1764608122983,0.4765,2735.2,2734.5,1.066]
["bitfinex","ETHUSD",1764608123148,0.4765,2735.2,2734.6,0.83801985]
["bitfinex","ETHUSD",1764608123348,0.4765,2735.2,2734.6,1.31401985]
["bitfinex","ETHUSD",1764608123741,0.4757,2735.2,2734.6,1.31401985]
["bitfinex","ETHUSD",1764608124184,0.4946,2735.4,2734.6,1.31401985]
["bitfinex","ETHUSD",1764608124747,0.4946,2735.4,2734.7,7.31341646]
["bitfinex","ETHUSD",1764608125060,0.72559411,2735.3,2734.1,0.6612]
["bitfinex","ETHUSD",1764608125250,1.7387214,2735.2,2733.9,3.65877826]
["bitfinex","ETHUSD",1764608125449,1.03203295,2735.1,2734.0,0.36587783]
["bitfinex","ETHUSD",1764608125645,0.7856014,2735.0,2734.0,0.36587783]
["bitfinex","ETHUSD",1764608125844,0.4946,2735.0,2734.0,0.36587783]
["bitfinex","ETHUSD",1764608126165,0.7724,2734.9,2734.1,0.186]
["bitfinex","ETHUSD",1764608126370,1.267,2734.9,2734.1,0.186]
["bitfinex","ETHUSD",1764608127086,1.99259411,2734.9,2734.2,3.65737692]
["bitfinex","ETHUSD",1764608127252,0.7856014,2734.8,2734.2,4.49165286]
["bitfinex","ETHUSD",1764608127853,2.0526014,2734.9,2734.2,4.49165286]
["bitfinex","ETHUSD",1764608128971,2.0526014,2734.9,2734.2,8.14902978]
["bitfinex","ETHUSD",1764608129284,1.267,2734.9,2734.2,8.14902978]
["bitfinex","ETHUSD",1764608129459,0.59,2735.0,2734.3,1.7322024]
["bitfinex","ETHUSD",1764608129664,1.37604273,2735.0,2734.3,1.7322024]
["bitfinex","ETHUSD",1764608129871,0.78604273,2734.9,2734.4,0.4946]
["bitfinex","ETHUSD",1764608130056,0.78602338,2735.5,2734.4,0.4946]
["bitfinex","ETHUSD",1764608130259,1.87232338,2735.5,2734.4,0.4946]
["bitfinex","ETHUSD",1764608130458,0.4963,2735.4,2734.4,0.4946]
["bitfinex","ETHUSD",1764608130654,1.28232338,2735.4,2734.4,0.4946]
["bitfinex","ETHUSD",1764608130860,0.59,2735.4,2734.5,10.97092704]
["bitfinex","ETHUSD",1764608131061,0.78602338,2735.4,2734.6,1.1465527]
["bitfinex","ETHUSD",1764608131260,0.59,2735.5,2734.6,2.2311527]
["bitfinex","ETHUSD",1764608131494,1.37602338,2735.5,2734.7,0.4946]
["bitfinex","ETHUSD",1764608131890,0.78602338,2735.4,2734.7,0.4946]
["bitfinex","ETHUSD",1764608132192,1.37802338,2735.6,2734.7,0.4946]
["bitfinex","ETHUSD",1764608132394,0.78602338,2735.5,2734.8,0.22311527]
["bitfinex","ETHUSD",1764608132900,0.592,2735.6,2735.0,7.31261424]
["bitfinex","ETHUSD",1764608133060,0.002,2735.6,2735.4,0.4992]
["bitfinex","ETHUSD",1764608133460,0.002,2735.6,2735.1,0.4946]
["bitfinex","ETHUSD",1764608133701,0.002,2735.6,2735.2,0.78072142]
["bitfinex","ETHUSD",1764608134164,0.002,2735.6,2735.2,1.27532142]
["bitfinex","ETHUSD",1764608134505,0.002,2735.6,2735.5,0.4992]
["bitfinex","ETHUSD",1764608134785,0.002,2735.6,2735.2,0.78072142]
["bitfinex","ETHUSD",1764608134975,0.002,2735.6,2735.3,3.65590611]
["bitfinex","ETHUSD",1764608135175,0.002,2735.6,2735.4,0.80925835]
["bitfinex","ETHUSD",1764608135381,0.4659,2735.4,2734.8,3.87966489]
["bitfinex","ETHUSD",1764608135690,1.0863,2735.5,2734.8,3.87966489]
["bitfinex","ETHUSD",1764608135691,0.89092338,2735.3,2734.8,3.87964352]
["bitfinex","ETHUSD",1764608135884,0.1049,2735.3,2734.8,3.87964352]
["bitfinex","ETHUSD",1764608136190,1.38722338,2735.3,2734.8,3.87964352]
["bitfinex","ETHUSD",1764608136483,0.78602338,2735.2,2734.8,3.87964352]
["bitfinex","ETHUSD",1764608136685,0.78602338,2735.2,2734.9,0.38796435]
["bitfinex","ETHUSD",1764608136861,0.78602338,2735.4,2735.0,3.65630712]
["bitfinex","ETHUSD",1764608137058,0.78602338,2735.3,2735.0,3.65630712]
["bitfinex","ETHUSD",1764608137259,1.28232338,2735.4,2735.0,3.65630712]
["bitfinex","ETHUSD",1764608137989,1.28232338,2735.4,2734.9,4.04438089]
["bitfinex","ETHUSD",1764608137990,0.78602338,2735.3,2734.9,4.04438089]
["bitfinex","ETHUSD",1764608138164,0.78602338,2735.3,2734.9,4.0443942]
["bitfinex","ETHUSD",1764608138366,0.78602338,2735.4,2734.9,0.38796435]
["bitfinex","ETHUSD",1764608138569,0.4659,2735.0,2734.5,3.65791024]
["bitfinex","ETHUSD",1764608138771,0.4659,2735.0,2734.5,7.31488592]
["bitfinex","ETHUSD",1764608138992,0.9622,2735.0,2734.5,7.31488592]
["bitfinex","ETHUSD",1764608139187,0.9622,2735.0,2734.6,4.38823969]
["bitfinex","ETHUSD",1764608139360,0.9622,2735.0,2734.6,8.04508164]
["bitfinex","ETHUSD",1764608139561,0.9622,2735.0,2734.6,0.73148859]
["bitfinex","ETHUSD",1764608139889,0.001,2734.7,2734.5,0.001]
["bitfinex","ETHUSD",1764608140089,0.1049,2734.9,2734.5,3.65796214]
["bitfinex","ETHUSD",1764608140304,0.1049,2734.9,2734.5,7.31493782]
["bitfinex","ETHUSD",1764608140467,0.78753183,2735.0,2734.8,0.4992]
["bitfinex","ETHUSD",1764608140665,0.78753183,2735.0,2734.6,0.4946]
["bitfinex","ETHUSD",1764608140905,0.78753183,2735.0,2734.7,0.78095378]
["bitfinex","ETHUSD",1764608141189,6.45,2735.1,2734.8,3.65657452]
["bitfinex","ETHUSD",1764608141365,0.78765983,2735.0,2734.8,3.65657452]
["bitfinex","ETHUSD",1764608141567,6.45,2735.1,2734.8,3.65657452]
["bitfinex","ETHUSD",1764608142088,0.78765609,2735.0,2734.7,8.09429942]
["bitfinex","ETHUSD",1764608142288,6.45,2735.1,2734.8,0.55288571]
["bitfinex","ETHUSD",1764608143097,0.78771046,2735.0,2734.8,0.55288571]
["bitfinex","ETHUSD",1764608143300,6.45,2735.1,2734.8,4.20941415]
["bitfinex","ETHUSD",1764608143466,0.78781168,2735.0,2734.8,4.20941415]
["bitfinex","ETHUSD",1764608144176,0.78781168,2735.0,2734.8,7.81598867]
["bitfinex","ETHUSD",1764608144493,6.45,2735.1,2734.9,0.4992]
["bitfinex","ETHUSD",1764608145075,6.45,2735.1,2734.8,7.81598867]
["bitfinex","ETHUSD",1764608145076,6.45,2735.1,2735.0,0.4992]
["bitfinex","ETHUSD",1764608145392,7.23799702,2735.1,2734.8,4.15945566]
["bitfinex","ETHUSD",1764608145693,6.45,2735.1,2734.8,4.15945566]
["bitfinex","ETHUSD",1764608145888,6.45,2735.1,2735.0,0.4992]
["bitfinex","ETHUSD",1764608146186,7.23817174,2735.1,2735.0,0.4992]
["bitfinex","ETHUSD",1764608146392,0.78817174,2735.1,2735.0,0.9938]
["bitfinex","ETHUSD",1764608146704,0.002,2735.6,2735.0,0.9938]
["bitfinex","ETHUSD",1764608146705,0.78817174,2735.5,2735.0,0.9938]
["bitfinex","ETHUSD",1764608146906,0.002,2735.6,2734.9,0.46540557]
["bitfinex","ETHUSD",1764608146907,0.002,2735.6,2735.4,0.4992]
["bitfinex","ETHUSD",1764608147400,0.002,2735.6,2735.3,3.65583914]
["bitfinex","ETHUSD",1764608147603,0.002,2735.6,2735.3,7.72678916]
["bitfinex","ETHUSD",1764608147789,0.002,2735.6,2735.3,8.22138916]
["bitfinex","ETHUSD",1764608148488,0.002,2735.6,2735.3,4.56548305]
["bitfinex","ETHUSD",1764608148685,0.002,2735.6,2735.3,8.22138916]
["bitfinex","ETHUSD",1764608149005,1.19149411,2735.4,2734.5,0.001]
["bitfinex","ETHUSD",1764608149203,0.1056,2735.0,2734.5,0.001]
["bitfinex","ETHUSD",1764608149410,0.4963,2735.3,2734.5,0.001]
["bitfinex","ETHUSD",1764608149698,0.4963,2735.3,2734.5,0.4956]
["bitfinex","ETHUSD",1764608149916,1.22189411,2735.3,2734.5,0.4956]
["bitfinex","ETHUSD",1764608150206,0.4963,2735.3,2734.5,1.27660785]
["bitfinex","ETHUSD",1764608150790,1.0863,2735.3,2734.5,1.27660785]
["bitfinex","ETHUSD",1764608151290,1.0863,2735.3,2734.6,7.3136839]
["bitfinex","ETHUSD",1764608151618,0.59,2735.3,2734.6,3.65684195]
["bitfinex","ETHUSD",1764608151777,0.4963,2735.2,2734.6,7.3136839]
["bitfinex","ETHUSD",1764608151970,0.4963,2735.2,2734.6,8.17271308]
["bitfinex","ETHUSD",1764608152172,0.59,2735.3,2734.6,8.17271308]
["bitfinex","ETHUSD",1764608152373,1.0863,2735.3,2734.6,8.17271308]
["bitfinex","ETHUSD",1764608152812,0.4963,2735.3,2734.6,8.66731308]
["bitfinex","ETHUSD",1764608153024,0.59,2735.4,2734.7,0.4946]
["bitfinex","ETHUSD",1764608153227,1.0863,2735.5,2734.8,3.65657452]
["bitfinex","ETHUSD",1764608153399,0.54694108,2735.4,2734.8,3.65657452]
["bitfinex","ETHUSD",1764608153717,1.04324108,2735.4,2734.8,3.65657452]
["bitfinex","ETHUSD",1764608154490,0.4659,2734.9,2734.6,0.85902918]
["bitfinex","ETHUSD",1764608154696,0.4659,2734.9,2734.6,3.65682122]
["bitfinex","ETHUSD",1764608154914,0.4963,2735.3,2734.6,7.31366317]
["bitfinex","ETHUSD",1764608155115,0.4963,2735.3,2734.6,7.31466317]
["bitfinex","ETHUSD",1764608155635,0.002,2735.5,2735.2,0.4992]
["bitfinex","ETHUSD",1764608155835,0.002,2735.5,2735.3,0.4992]
["bitfinex","ETHUSD",1764608156489,0.002,2735.5,2735.0,0.4946]
["bitfinex","ETHUSD",1764608157190,0.002,2735.5,2734.9,0.59]
["bitfinex","ETHUSD",1764608157402,0.002,2735.5,2735.0,3.65630712]
["bitfinex","ETHUSD",1764608157602,0.002,2735.5,2735.0,7.31261424]
["bitfinex","ETHUSD",1764608157804,0.002,2735.5,2735.0,4.6106896]
["bitfinex","ETHUSD",1764608157991,0.002,2735.5,2735.0,8.26699672]
["bitfinex","ETHUSD",1764608158922,0.002,2735.5,2735.4,0.4992]
["bitfinex","ETHUSD",1764608159121,0.79108795,2735.5,2735.1,0.4946]
["bitfinex","ETHUSD",1764608159295,0.78908795,2735.4,2735.2,3.65603977]
["bitfinex","ETHUSD",1764608159491,0.002,2735.5,2735.3,0.41506398]
["bitfinex","ETHUSD",1764608159720,0.789228,2735.4,2735.3,0.41506398]
["bitfinex","ETHUSD",1764608160502,0.789228,2735.4,2735.0,0.95438248]
["bitfinex","ETHUSD",1764608160503,1.273328,2735.4,2735.0,0.95438248]
["bitfinex","ETHUSD",1764608160708,0.4805,2735.1,2734.6,3.65784195]
["bitfinex","ETHUSD",1764608161015,0.789228,2735.0,2734.6,3.65771444]
["bitfinex","ETHUSD",1764608161218,0.789228,2734.9,2734.6,3.65771444]
["bitfinex","ETHUSD",1764608161414,1.77349411,2735.4,2734.9,0.4768]
["bitfinex","ETHUSD",1764608161615,0.78928043,2735.3,2734.9,0.4768]
["bitfinex","ETHUSD",1764608161834,0.78928043,2735.2,2734.7,0.73155967]
["bitfinex","ETHUSD",1764608162034,0.4599,2735.5,2734.7,0.73155967]
["bitfinex","ETHUSD",1764608162035,0.78928043,2735.1,2734.7,0.73155967]
["bitfinex","ETHUSD",1764608162229,0.78928043,2735.0,2734.7,0.73155967]
["bitfinex","ETHUSD",1764608162429,1.0499,2735.5,2734.7,0.73155967]
["bitfinex","ETHUSD",1764608162624,0.78928656,2735.4,2734.9,0.4768]
["bitfinex","ETHUSD",1764608162826,0.78928656,2735.3,2734.9,0.4768]
["bitfinex","ETHUSD",1764608163141,0.78928656,2735.2,2734.9,0.4768]
["bitfinex","ETHUSD",1764608163306,0.78928656,2735.1,2734.9,0.4768]
["bitfinex","ETHUSD",1764608163507,0.002,2735.5,2735.0,7.31261424]
["bitfinex","ETHUSD",1764608163711,0.7893295,2735.4,2735.1,0.82726142]
["bitfinex","ETHUSD",1764608163904,0.7893295,2735.3,2735.1,0.82726142]
["bitfinex","ETHUSD",1764608164108,1.2734295,2735.2,2734.3,3.65721685]
["bitfinex","ETHUSD",1764608164305,0.7893295,2735.1,2734.4,4.24706653]
["bitfinex","ETHUSD",1764608164524,0.7893295,2735.0,2734.4,0.59]
["bitfinex","ETHUSD",1764608164731,0.7893295,2734.9,2734.4,0.59]
["bitfinex","ETHUSD",1764608165041,0.4097,2734.7,2734.2,0.001]
["bitfinex","ETHUSD",1764608165247,1.44343245,2734.7,2734.2,0.001]
["bitfinex","ETHUSD",1764608165420,20.64160306,2734.6,2734.2,0.001]
["bitfinex","ETHUSD",1764608165626,0.36312,2734.4,2734.2,0.001]
["bitfinex","ETHUSD",1764608165830,1.7859295,2734.3,2734.2,0.001]
["bitfinex","ETHUSD",1764608166032,0.36312,2733.9,2733.0,3.6589557]
["bitfinex","ETHUSD",1764608166345,0.1993,2733.3,2733.0,3.6589557]
["bitfinex","ETHUSD",1764608166513,0.7893295,2733.7,2732.9,3.65901063]
["bitfinex","ETHUSD",1764608166717,0.7893295,2733.6,2733.0,0.36590106]
["bitfinex","ETHUSD",1764608166918,0.4841,2733.1,2732.4,0.1862]
["bitfinex","ETHUSD",1764608167542,0.4579,2733.3,2732.5,7.31928116]
["bitfinex","ETHUSD",1764608167959,0.4579,2733.3,2732.6,0.4832]
["bitfinex","ETHUSD",1764608168162,0.4579,2733.3,2732.5,7.31928116]
["bitfinex","ETHUSD",1764608168362,1.18349411,2733.3,2732.5,7.31928116]
["bitfinex","ETHUSD",1764608168531,1.97282361,2733.3,2732.6,0.75054812]
["bitfinex","ETHUSD",1764608168730,0.4579,2733.2,2732.6,0.75054812]
["bitfinex","ETHUSD",1764608169933,0.4579,2733.2,2732.5,7.31930466]
["bitfinex","ETHUSD",1764608170628,0.4579,2733.2,2732.5,7.80250466]
["bitfinex","ETHUSD",1764608170830,0.59,2733.4,2732.6,0.4832]
["bitfinex","ETHUSD",1764608172435,0.59,2733.4,2732.7,7.31876898]
["bitfinex","ETHUSD",1764608172768,0.5892,2733.4,2732.7,8.46493111]
["bitfinex","ETHUSD",1764608172935,0.44335679,2733.5,2732.7,8.46493111]
["bitfinex","ETHUSD",1764608173130,0.59,2733.4,2732.7,8.46493111]
["bitfinex","ETHUSD",1764608173331,1.77349411,2733.4,2732.7,3.65938449]
["bitfinex","ETHUSD",1764608173663,0.4579,2733.3,2732.7,3.65938449]
["bitfinex","ETHUSD",1764608173865,0.4579,2733.3,2732.7,7.31876898]
["bitfinex","ETHUSD",1764608174272,0.4579,2733.3,2732.7,3.65938449]
["bitfinex","ETHUSD",1764608174471,0.4579,2733.3,2732.4,0.1862]
["bitfinex","ETHUSD",1764608174472,0.4579,2733.3,2732.5,7.31930466]
["bitfinex","ETHUSD",1764608174764,0.4579,2733.2,2732.6,1.11652434]
["bitfinex","ETHUSD",1764608174969,0.4579,2733.2,2732.5,3.66065233]
["bitfinex","ETHUSD",1764608175165,0.4579,2733.2,2732.5,7.32030466]
["bitfinex","ETHUSD",1764608175370,0.72559411,2733.3,2732.5,0.001]
["bitfinex","ETHUSD",1764608175371,0.5776,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608175571,1.89319411,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608175772,10.65775851,2733.0,2732.5,0.001]
["bitfinex","ETHUSD",1764608175773,0.1971,2733.0,2732.5,0.4778]
["bitfinex","ETHUSD",1764608175988,0.59,2733.1,2732.5,0.961]
["bitfinex","ETHUSD",1764608176140,0.59,2733.1,2732.5,0.4778]
["bitfinex","ETHUSD",1764608176340,0.4579,2733.0,2732.5,0.001]
["bitfinex","ETHUSD",1764608176646,0.59,2733.1,2732.5,0.001]
["bitfinex","ETHUSD",1764608177341,1.0479,2733.1,2732.5,0.001]
["bitfinex","ETHUSD",1764608178343,1.38059411,2733.4,2732.5,0.001]
["bitfinex","ETHUSD",1764608178652,0.59,2733.3,2732.5,0.001]
["bitfinex","ETHUSD",1764608178850,1.77349411,2733.3,2732.6,0.78037725]
["bitfinex","ETHUSD",1764608179069,0.59,2733.2,2732.6,0.78037725]
["bitfinex","ETHUSD",1764608179568,0.4579,2733.3,2732.6,0.78037725]
["bitfinex","ETHUSD",1764608179946,0.59,2733.2,2732.6,0.78037725]
["bitfinex","ETHUSD",1764608180148,0.5479,2732.7,2732.5,0.001]
["bitfinex","ETHUSD",1764608180480,0.1958,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608180644,4.3132184,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608180966,5.53551435,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608181371,6.72289695,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608182272,2.65787455,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608182571,3.24787455,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608183075,2.65787455,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608183253,1.51139411,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608183586,0.59,2733.0,2732.5,0.4778]
["bitfinex","ETHUSD",1764608184072,0.1971,2732.9,2732.5,0.4778]
["bitfinex","ETHUSD",1764608184277,0.59,2733.1,2732.5,0.961]
["bitfinex","ETHUSD",1764608184449,0.78188653,2733.1,2732.6,7.3190368]
["bitfinex","ETHUSD",1764608184662,0.59,2733.2,2732.6,8.51301658]
["bitfinex","ETHUSD",1764608184980,1.0479,2733.3,2732.6,8.51301658]
["bitfinex","ETHUSD",1764608185179,0.4579,2733.3,2732.6,8.51301658]
["bitfinex","ETHUSD",1764608185476,0.59,2733.2,2732.6,8.51301658]
["bitfinex","ETHUSD",1764608186055,1.0479,2733.2,2732.6,8.51301658]
["bitfinex","ETHUSD",1764608186248,1.0479,2733.2,2732.7,0.85140166]
["bitfinex","ETHUSD",1764608186718,0.59,2733.2,2732.8,3.65925058]
["bitfinex","ETHUSD",1764608186877,0.59,2733.2,2732.8,7.31850116]
["bitfinex","ETHUSD",1764608187366,0.57397919,2733.3,2732.8,7.31850116]
["bitfinex","ETHUSD",1764608187749,1.03187919,2733.3,2732.8,3.65925058]
["bitfinex","ETHUSD",1764608188076,0.57397919,2733.3,2732.8,8.05036244]
["bitfinex","ETHUSD",1764608188295,1.03187919,2733.3,2732.8,8.05036244]
["bitfinex","ETHUSD",1764608188783,1.81563001,2733.3,2732.8,4.39111186]
["bitfinex","ETHUSD",1764608189076,1.03187919,2733.3,2732.8,7.31850116]
["bitfinex","ETHUSD",1764608189678,0.57397919,2733.3,2732.8,7.31850116]
["bitfinex","ETHUSD",1764608189986,1.35852112,2733.3,2732.8,7.77090116]
["bitfinex","ETHUSD",1764608190190,0.78454193,2733.5,2732.9,0.4524]
["bitfinex","ETHUSD",1764608190374,1.37454193,2733.5,2732.9,0.4524]
["bitfinex","ETHUSD",1764608190683,0.78454193,2733.4,2733.1,7.31769784]
["bitfinex","ETHUSD",1764608191096,0.59,2733.5,2733.1,7.50209784]
["bitfinex","ETHUSD",1764608191456,0.59,2733.5,2733.1,3.84324892]
["bitfinex","ETHUSD",1764608191457,0.78454193,2733.4,2733.1,3.84324892]
["bitfinex","ETHUSD",1764608191657,0.78454193,2733.4,2733.1,7.50209784]
["bitfinex","ETHUSD",1764608191875,0.78454193,2733.4,2733.2,0.8645113]
["bitfinex","ETHUSD",1764608192079,0.6688,2733.8,2733.3,0.474]
["bitfinex","ETHUSD",1764608192080,0.78454193,2733.5,2733.3,0.474]
["bitfinex","ETHUSD",1764608192272,0.78454193,2733.6,2733.3,0.4524]
["bitfinex","ETHUSD",1764608192467,0.78454193,2733.6,2733.4,0.474]
["bitfinex","ETHUSD",1764608192672,6.45,2733.7,2733.5,0.474]
["bitfinex","ETHUSD",1764608192856,6.4492,2733.7,2733.5,1.29832947]
["bitfinex","ETHUSD",1764608193383,0.7869126,2733.6,2733.5,1.29832947]
["bitfinex","ETHUSD",1764608193686,6.4492,2733.7,2733.5,1.29832947]
["bitfinex","ETHUSD",1764608193687,0.002,2734.2,2733.6,0.474]
["bitfinex","ETHUSD",1764608193909,0.78688595,2734.1,2733.5,0.82432947]
["bitfinex","ETHUSD",1764608194068,0.78688595,2734.0,2733.5,0.82432947]
["bitfinex","ETHUSD",1764608194252,0.002,2733.8,2733.5,0.82432947]
["bitfinex","ETHUSD",1764608194458,0.78688595,2733.7,2733.5,0.82432947]
["bitfinex","ETHUSD",1764608194656,0.002,2733.8,2733.6,3.65817968]
["bitfinex","ETHUSD",1764608194980,0.78759362,2733.7,2733.6,4.92466114]
["bitfinex","ETHUSD",1764608195175,0.78759362,2733.7,2733.6,4.47226114]
["bitfinex","ETHUSD",1764608195492,0.002,2733.8,2733.6,8.60444082]
["bitfinex","ETHUSD",1764608195661,0.002,2733.8,2733.7,0.9264]
["bitfinex","ETHUSD",1764608195865,0.78979554,2733.8,2733.7,0.9264]
["bitfinex","ETHUSD",1764608196059,0.78979554,2733.8,2733.7,2.19791463]
["bitfinex","ETHUSD",1764608196410,0.002,2733.8,2733.7,2.19791463]
["bitfinex","ETHUSD",1764608196587,0.002,2733.8,2733.7,5.4035605]
["bitfinex","ETHUSD",1764608197086,0.002,2733.8,2733.7,5.8559605]
["bitfinex","ETHUSD",1764608199163,0.002,2734.2,2733.7,13.17205224]
["bitfinex","ETHUSD",1764608199359,0.002,2734.2,2733.8,2.90982319]
["bitfinex","ETHUSD",1764608199558,0.002,2734.2,2733.9,0.4524]
["bitfinex","ETHUSD",1764608200171,0.4737,2734.2,2733.8,2.27302319]
["bitfinex","ETHUSD",1764608200477,0.259,2733.9,2733.7,3.65804587]
["bitfinex","ETHUSD",1764608200677,0.4806,2733.8,2733.4,7.3168947]
["bitfinex","ETHUSD",1764608201595,0.1909,2733.9,2733.4,7.3168947]
["bitfinex","ETHUSD",1764608201801,0.002,2734.2,2733.8,0.474]
["bitfinex","ETHUSD",1764608202089,0.002,2734.2,2733.9,0.474]
["bitfinex","ETHUSD",1764608202661,0.002,2734.2,2734.1,4.13151069]
["bitfinex","ETHUSD",1764608203186,0.002,2734.2,2734.1,3.65751069]
["bitfinex","ETHUSD",1764608204388,0.002,2734.2,2734.1,5.49982516]
["bitfinex","ETHUSD",1764608206711,0.002,2734.2,2734.1,6.08882516]
["bitfinex","ETHUSD",1764608207497,0.002,2734.2,2734.1,5.63642516]
["bitfinex","ETHUSD",1764608207671,0.4868,2734.2,2733.9,0.589]
["bitfinex","ETHUSD",1764608208472,0.002,2734.2,2734.1,0.474]
["bitfinex","ETHUSD",1764608208670,0.002,2734.2,2733.9,1.0414]
["bitfinex","ETHUSD",1764608208871,0.002,2734.2,2734.1,0.474]
["bitfinex","ETHUSD",1764608209076,0.002,2734.2,2734.1,1.31182889]
["bitfinex","ETHUSD",1764608209574,0.002,2734.2,2734.0,7.31528894]
["bitfinex","ETHUSD",1764608212880,0.002,2734.2,2734.1,0.474]
["bitfinex","ETHUSD",1764608213083,0.002,2734.2,2734.1,0.9264]
["bitfinex","ETHUSD",1764608213490,0.002,2734.2,2734.1,0.474]
["bitfinex","ETHUSD",1764608214007,0.002,2734.2,2734.0,7.31528894]
["bitfinex","ETHUSD",1764608214713,0.002,2734.2,2734.1,0.474]
["bitfinex","ETHUSD",1764608215903,0.002,2734.2,2734.0,8.47150239]
["bitfinex","ETHUSD",1764608215904,0.0012,2734.2,2734.0,8.47150239]
["bitfinex","ETHUSD",1764608216210,0.4848,2734.1,2734.0,3.65764447]
["bitfinex","ETHUSD",1764608216574,0.0012,2734.2,2734.0,0.474]
["bitfinex","ETHUSD",1764608216807,0.4848,2734.1,2733.9,7.31548537]
["bitfinex","ETHUSD",1764608217203,0.0681,2734.0,2733.9,3.65770711]
["bitfinex","ETHUSD",1764608217912,0.5398,2734.0,2733.6,0.001]
["bitfinex","ETHUSD",1764608218118,0.2612,2733.7,2733.6,3.65917968]
["bitfinex","ETHUSD",1764608218698,0.1909,2733.9,2733.6,3.65917968]
["bitfinex","ETHUSD",1764608218881,0.1909,2733.9,2733.6,7.31735936]
["bitfinex","ETHUSD",1764608219316,0.7877747,2733.9,2733.8,0.474]
["bitfinex","ETHUSD",1764608219485,0.0012,2734.2,2733.6,8.5015953]
["bitfinex","ETHUSD",1764608219486,0.7877747,2734.1,2733.6,9.0905953]
["bitfinex","ETHUSD",1764608219694,0.7877747,2734.0,2733.6,9.0905953]
["bitfinex","ETHUSD",1764608219893,0.7877747,2734.1,2733.6,9.0905953]
["bitfinex","ETHUSD",1764608220200,0.7877747,2734.1,2733.6,12.74877498]
["bitfinex","ETHUSD",1764608220388,0.78846314,2734.1,2733.7,1.7421775]
["bitfinex","ETHUSD",1764608220717,0.0012,2734.2,2733.7,1.2748775]
["bitfinex","ETHUSD",1764608220925,0.78850051,2734.1,2733.7,1.2748775]
["bitfinex","ETHUSD",1764608221287,0.0012,2734.2,2733.6,11.56453904]
["bitfinex","ETHUSD",1764608221288,0.563,2733.8,2733.6,3.65917968]
["bitfinex","ETHUSD",1764608221640,0.97580051,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608221799,1.71340051,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608222120,1.7140737,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608222827,7.04983368,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608223123,6.68671368,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608223421,7.04983368,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608223824,3.39178781,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608224024,6.68671368,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608224316,4.27055703,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608224811,1.97576781,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608225013,2.43966781,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608225212,1.97576781,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608225597,2.43966781,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608226313,1.7140737,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608227284,0.7891737,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608227603,0.7891737,2734.0,2733.6,0.9682]
["bitfinex","ETHUSD",1764608227922,0.7903737,2734.2,2733.8,0.4999]
["bitfinex","ETHUSD",1764608228097,0.7903737,2734.2,2733.9,3.65777826]
["bitfinex","ETHUSD",1764608229412,0.7891737,2734.1,2733.9,3.65777826]
["bitfinex","ETHUSD",1764608230135,0.7891737,2734.1,2733.9,8.04712492]
["bitfinex","ETHUSD",1764608230422,0.7903737,2734.2,2733.7,7.31609174]
["bitfinex","ETHUSD",1764608230583,0.7903737,2734.2,2733.7,3.65804587]
["bitfinex","ETHUSD",1764608230788,0.563,2733.8,2733.6,3.65915245]
["bitfinex","ETHUSD",1764608231100,0.1881,2734.0,2733.6,0.73284209]
["bitfinex","ETHUSD",1764608231423,0.461,2733.7,2733.6,3.6591697]
["bitfinex","ETHUSD",1764608231746,0.7891737,2733.9,2733.6,3.6591697]
["bitfinex","ETHUSD",1764608231894,0.652,2734.0,2733.8,0.001]
["bitfinex","ETHUSD",1764608232099,0.4639,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1764608232306,0.9249,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1764608233014,0.9772737,2734.0,2733.8,0.001]
["bitfinex","ETHUSD",1764608233207,0.461,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1764608233410,0.9772737,2734.0,2733.8,0.001]
["bitfinex","ETHUSD",1764608233588,0.1881,2734.0,2733.8,0.001]
["bitfinex","ETHUSD",1764608233790,0.461,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1764608234690,0.7891737,2734.0,2733.8,0.001]
["bitfinex","ETHUSD",1764608234890,0.7891737,2734.1,2733.8,0.5009]
["bitfinex","ETHUSD",1764608235291,0.7891737,2734.0,2733.8,0.5009]
["bitfinex","ETHUSD",1764608235488,0.7891737,2734.1,2733.8,0.5009]
["bitfinex","ETHUSD",1764608235937,0.563,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1764608236114,1.3521737,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1764608236323,1.8160737,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1764608237637,5.47385196,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1764608237843,7.19395007,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1764608238125,8.31542365,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1764608238427,29.86097365,2733.9,2733.8,0.001]
["bitfinex","ETHUSD",1764608238654,0.36312,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608238930,11.91906366,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608239260,13.9186636,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608239729,13.91886064,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608240618,17.57690651,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608240814,24.02610651,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608243139,35.76016466,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1764608243348,22.31352811,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608243546,31.95889243,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608243848,20.18664343,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608244353,21.60957643,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608244718,24.30233111,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608245223,25.48806611,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608246139,31.21571411,2733.6,2733.5,0.001]
["bitfinex","ETHUSD",1764608246447,6.4482,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1764608246629,42.72262438,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1764608246830,46.38093789,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1764608247024,48.98014066,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1764608247227,46.38093789,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1764608247433,48.98014066,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1764608248730,46.38093789,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1764608249127,25.19850789,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1764608249332,47.39516266,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1764608250261,46.38093789,2733.5,2733.4,0.001]
["bitfinex","ETHUSD",1764608250624,0.5052081,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608250836,13.17229431,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608251040,13.64529431,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608252358,12.07808621,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608252566,12.66708621,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608252855,7.05520325,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608253625,1.51476781,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608253828,0.72559411,2732.6,2732.5,0.4881]
["bitfinex","ETHUSD",1764608254127,1.31459411,2732.6,2732.5,0.4881]
["bitfinex","ETHUSD",1764608254665,0.72559411,2732.6,2732.5,0.4881]
["bitfinex","ETHUSD",1764608254842,0.7891737,2732.7,2732.5,0.9439]
["bitfinex","ETHUSD",1764608255040,0.7891737,2733.0,2732.6,0.4871]
["bitfinex","ETHUSD",1764608255237,0.72559411,2732.9,2732.5,0.001]
["bitfinex","ETHUSD",1764608255562,12.19138657,2732.9,2732.5,0.001]
["bitfinex","ETHUSD",1764608255734,1.51476781,2732.8,2732.5,0.001]
["bitfinex","ETHUSD",1764608255939,0.589,2732.7,2732.6,0.4558]
["bitfinex","ETHUSD",1764608256256,1.96581515,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608256464,2.95665304,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608256782,3.68224715,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608257859,7.34176555,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608258071,28.52419555,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608258278,28.04828055,2732.6,2732.5,0.001]
["bitfinex","ETHUSD",1764608258431,1.08891115,2732.0,2731.3,0.4558]
["bitfinex","ETHUSD",1764608258738,0.95231704,2731.9,2731.3,0.4558]
["bitfinex","ETHUSD",1764608258933,1.74149074,2731.9,2731.3,0.4558]
["bitfinex","ETHUSD",1764608259355,0.36331704,2731.8,2730.9,3.84614049]
["bitfinex","ETHUSD",1764608259659,3.66072409,2731.7,2731.1,0.4558]
["bitfinex","ETHUSD",1764608259962,0.36331704,2731.6,2731.1,0.4558]
["bitfinex","ETHUSD",1764608260266,0.36331704,2731.6,2730.9,0.1844]
["bitfinex","ETHUSD",1764608260267,0.589,2731.5,2730.9,0.1844]
["bitfinex","ETHUSD",1764608260449,1.73636762,2731.5,2730.9,0.1844]
["bitfinex","ETHUSD",1764608260626,1.84605058,2731.5,2730.9,0.1844]
["bitfinex","ETHUSD",1764608260830,1.93059805,2731.4,2730.9,0.6402]
["bitfinex","ETHUSD",1764608261053,0.78405058,2731.3,2730.9,0.6402]
["bitfinex","ETHUSD",1764608261259,1.37305058,2731.4,2730.9,0.6402]
["bitfinex","ETHUSD",1764608261455,0.78405058,2731.3,2730.9,0.6402]
["bitfinex","ETHUSD",1764608261891,1.37305058,2731.4,2730.9,0.6402]
["bitfinex","ETHUSD",1764608262263,0.589,2731.3,2730.9,0.1844]
["bitfinex","ETHUSD",1764608262458,0.589,2731.2,2731.0,0.4558]
["bitfinex","ETHUSD",1764608262689,0.78405058,2731.4,2731.0,0.4558]
["bitfinex","ETHUSD",1764608262877,0.589,2731.1,2731.0,0.4558]
["bitfinex","ETHUSD",1764608263310,0.473,2731.9,2731.0,1.37311267]
["bitfinex","ETHUSD",1764608263597,1.50895482,2731.8,2731.2,0.4871]
["bitfinex","ETHUSD",1764608263770,0.78336071,2731.7,2731.2,0.4871]
["bitfinex","ETHUSD",1764608263974,0.78336071,2731.7,2731.2,0.9429]
["bitfinex","ETHUSD",1764608264174,1.50895482,2731.7,2731.3,0.4558]
["bitfinex","ETHUSD",1764608264386,0.78336071,2731.6,2731.3,0.4558]
["bitfinex","ETHUSD",1764608264587,0.78336071,2731.6,2731.1,0.4558]
["bitfinex","ETHUSD",1764608264783,1.50895482,2731.7,2731.2,0.4558]
["bitfinex","ETHUSD",1764608265088,0.78336071,2731.6,2731.2,0.4558]
["bitfinex","ETHUSD",1764608265676,0.78336071,2731.7,2731.2,0.4558]
["bitfinex","ETHUSD",1764608265878,0.78336071,2731.6,2731.2,0.4558]
["bitfinex","ETHUSD",1764608266196,0.78336071,2731.5,2731.2,0.4558]
["bitfinex","ETHUSD",1764608266405,0.78336071,2731.7,2731.2,4.65576023]
["bitfinex","ETHUSD",1764608266566,0.78336071,2731.6,2731.4,0.4871]
["bitfinex","ETHUSD",1764608266885,0.78029471,2731.5,2731.3,0.4558]
["bitfinex","ETHUSD",1764608267087,0.72559411,2732.0,2731.6,0.4871]
["bitfinex","ETHUSD",1764608267264,0.589,2731.7,2731.6,0.4871]
["bitfinex","ETHUSD",1764608267578,0.72559411,2732.1,2731.6,0.9429]
["bitfinex","ETHUSD",1764608267888,1.31459411,2732.0,2731.6,0.9429]
["bitfinex","ETHUSD",1764608268289,0.72559411,2732.0,2731.6,0.9429]
["bitfinex","ETHUSD",1764608268594,0.5882,2731.9,2731.8,0.4871]
["bitfinex","ETHUSD",1764608268792,0.589,2731.9,2731.8,0.4871]
["bitfinex","ETHUSD",1764608270706,1.96128106,2732.3,2731.8,0.9429]
["bitfinex","ETHUSD",1764608270876,0.473,2732.3,2731.8,0.4871]
["bitfinex","ETHUSD",1764608271212,0.589,2732.2,2731.2,7.86147145]
["bitfinex","ETHUSD",1764608271508,0.589,2732.2,2731.5,0.4558]
["bitfinex","ETHUSD",1764608271682,3.7599371,2732.1,2731.2,7.86147145]
["bitfinex","ETHUSD",1764608272005,1.08891115,2732.0,2731.2,4.11719177]
["bitfinex","ETHUSD",1764608272408,1.19859411,2732.0,2731.2,4.11719177]
["bitfinex","ETHUSD",1764608272703,1.19859411,2732.0,2731.2,0.4558]
["bitfinex","ETHUSD",1764608272907,1.19859411,2732.0,2731.2,4.11717541]
["bitfinex","ETHUSD",1764608273404,0.473,2731.9,2731.1,0.001]
["bitfinex","ETHUSD",1764608273604,0.95231704,2731.8,2731.1,3.66250928]
["bitfinex","ETHUSD",1764608273808,1.67791115,2731.8,2731.1,3.66250928]
["bitfinex","ETHUSD",1764608274112,2.15091115,2731.8,2731.1,3.66250928]
["bitfinex","ETHUSD",1764608274409,0.589,2731.7,2731.2,0.4558]
["bitfinex","ETHUSD",1764608274989,0.589,2731.7,2731.1,0.001]
["bitfinex","ETHUSD",1764608275196,1.42531704,2731.7,2731.1,0.001]
["bitfinex","ETHUSD",1764608275378,1.062,2731.7,2731.1,0.001]
["bitfinex","ETHUSD",1764608276581,0.589,2731.7,2731.2,0.4558]
["bitfinex","ETHUSD",1764608276776,2.3245981,2732.0,2731.6,0.4871]
["bitfinex","ETHUSD",1764608276982,2.55028106,2732.2,2731.9,0.4871]
["bitfinex","ETHUSD",1764608277207,2.55028106,2732.2,2732.1,0.4871]
["bitfinex","ETHUSD",1764608277509,1.31459411,2732.2,2732.1,0.4871]
["bitfinex","ETHUSD",1764608277808,1.96128106,2732.4,2732.1,0.4871]
["bitfinex","ETHUSD",1764608278111,1.96128106,2732.5,2732.2,0.4871]
["bitfinex","ETHUSD",1764608278308,0.589,2732.3,2732.2,0.4871]
["bitfinex","ETHUSD",1764608278480,1.96128106,2732.6,2732.2,0.4871]
["bitfinex","ETHUSD",1764608278807,2.10211214,2732.5,2732.4,0.4871]
["bitfinex","ETHUSD",1764608279011,0.78751803,2732.5,2732.2,0.4558]
["bitfinex","ETHUSD",1764608279208,0.78751803,2732.4,2732.2,1.25253631]
["bitfinex","ETHUSD",1764608279407,0.78751803,2732.3,2732.2,1.25253631]
["bitfinex","ETHUSD",1764608279709,3.05019221,2732.9,2732.6,0.4871]
["bitfinex","ETHUSD",1764608280012,3.65909572,2733.0,2732.6,0.4871]
["bitfinex","ETHUSD",1764608280013,0.78756718,2732.8,2732.6,3.65946542]
["bitfinex","ETHUSD",1764608280211,0.78756718,2732.7,2732.6,0.4541]
["bitfinex","ETHUSD",1764608280512,0.78756718,2732.7,2732.6,0.77736397]
["bitfinex","ETHUSD",1764608280715,0.002,2733.4,2732.6,1.27496397]
["bitfinex","ETHUSD",1764608280716,0.78756718,2733.2,2732.6,1.27496397]
["bitfinex","ETHUSD",1764608281021,0.78756718,2733.1,2732.7,0.4541]
["bitfinex","ETHUSD",1764608281317,1.31659411,2733.4,2732.6,0.77736397]
["bitfinex","ETHUSD",1764608281318,0.78756718,2733.0,2732.6,0.77736397]
["bitfinex","ETHUSD",1764608281610,0.78756718,2732.9,2732.6,0.4541]
["bitfinex","ETHUSD",1764608281777,0.78756718,2733.3,2732.9,0.4976]
["bitfinex","ETHUSD",1764608281983,0.78756718,2733.2,2732.9,0.4976]
["bitfinex","ETHUSD",1764608282183,0.4519,2733.0,2732.4,0.4541]
["bitfinex","ETHUSD",1764608282483,1.23946718,2733.0,2732.5,0.41140202]
["bitfinex","ETHUSD",1764608282687,0.78756718,2732.9,2732.5,0.41140202]
["bitfinex","ETHUSD",1764608283022,0.78756718,2732.9,2732.6,0.4541]
["bitfinex","ETHUSD",1764608283186,0.589,2733.1,2732.8,0.4976]
["bitfinex","ETHUSD",1764608283387,0.589,2733.1,2732.9,0.4976]
["bitfinex","ETHUSD",1764608283720,0.78607277,2733.2,2733.0,0.4976]
["bitfinex","ETHUSD",1764608283924,0.589,2733.2,2733.0,0.4976]
["bitfinex","ETHUSD",1764608284234,7.0372,2733.2,2733.0,0.4976]
["bitfinex","ETHUSD",1764608284425,0.78607277,2733.1,2733.0,0.4976]
["bitfinex","ETHUSD",1764608284817,0.78607277,2733.1,2732.7,0.4541]
["bitfinex","ETHUSD",1764608285018,0.78527277,2733.1,2732.7,0.4541]
["bitfinex","ETHUSD",1764608285329,0.78527277,2733.1,2732.7,1.03870872]
["bitfinex","ETHUSD",1764608286135,0.78527277,2733.1,2732.6,3.6595184]
["bitfinex","ETHUSD",1764608286302,0.78527277,2733.1,2732.6,4.1136184]
["bitfinex","ETHUSD",1764608286803,0.78527277,2733.1,2732.6,7.7731368]
["bitfinex","ETHUSD",1764608287196,0.78527277,2733.1,2732.6,4.1136184]
["bitfinex","ETHUSD",1764608287418,0.78727277,2733.1,2732.6,4.1136184]
["bitfinex","ETHUSD",1764608287618,0.78727277,2733.1,2732.6,7.3190368]
["bitfinex","ETHUSD",1764608287929,0.78727277,2733.1,2732.8,3.65925058]
["bitfinex","ETHUSD",1764608288142,0.78727277,2733.1,2733.0,0.4976]
["bitfinex","ETHUSD",1764608288302,0.002,2733.1,2733.0,0.4976]
["bitfinex","ETHUSD",1764608289806,0.4539,2733.1,2732.7,3.65931776]
["bitfinex","ETHUSD",1764608290213,0.002,2733.1,2733.0,0.4976]
["bitfinex","ETHUSD",1764608291133,0.002,2733.1,2732.7,4.15931776]
["bitfinex","ETHUSD",1764608291329,0.002,2733.1,2732.7,4.61341776]
["bitfinex","ETHUSD",1764608291529,0.002,2733.1,2732.7,0.5]
["bitfinex","ETHUSD",1764608291950,0.6392,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608292148,1.2272,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608292347,1.6925,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608292646,2.2376421,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608294852,2.05581704,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608295219,6.44066173,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608296927,1.17749411,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608297132,1.76549411,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608297527,2.09988076,2732.8,2732.7,0.9976]
["bitfinex","ETHUSD",1764608298071,1.51188076,2732.8,2732.7,0.9976]
["bitfinex","ETHUSD",1764608298367,1.31359411,2732.8,2732.7,0.9976]
["bitfinex","ETHUSD",1764608298739,1.31359411,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608298938,1.76549411,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608299263,1.51188076,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608299436,3.21939006,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608299642,2.55178076,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608299848,2.09988076,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608300563,1.51188076,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608300756,1.76549411,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608300967,2.55178076,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608303182,1.82618665,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608303465,2.61192473,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608303869,2.29148665,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608305082,1.82618665,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608305231,0.78628665,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608305576,1.37428665,2732.8,2732.7,0.9976]
["bitfinex","ETHUSD",1764608305781,1.37428665,2732.8,2732.7,1.4517]
["bitfinex","ETHUSD",1764608305782,0.78628665,2732.8,2732.7,1.4517]
["bitfinex","ETHUSD",1764608305935,0.78628665,2732.8,2732.7,0.9976]
["bitfinex","ETHUSD",1764608307113,2.42908076,2732.8,2732.7,0.5]
["bitfinex","ETHUSD",1764608307402,0.78628665,2732.8,2732.7,0.9976]
["bitfinex","ETHUSD",1764608307604,0.78628665,2732.8,2732.7,4.65698449]
["bitfinex","ETHUSD",1764608307771,0.78628665,2732.8,2732.7,5.57688294]
["bitfinex","ETHUSD",1764608307971,0.78548665,2732.8,2732.7,1.46339845]
["bitfinex","ETHUSD",1764608308389,0.78548665,2732.8,2732.7,0.68186845]
["bitfinex","ETHUSD",1764608308700,0.78548665,2732.8,2732.7,0.473]
["bitfinex","ETHUSD",1764608308901,0.78548665,2732.8,2732.6,3.66045184]
["bitfinex","ETHUSD",1764608308902,3.07648076,2732.8,2732.6,0.001]
["bitfinex","ETHUSD",1764608309201,0.9255,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1764608310928,1.31359411,2732.8,2732.6,0.001]
["bitfinex","ETHUSD",1764608311127,1.0757,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1764608312116,1.531,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1764608312324,2.50706003,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1764608312702,3.23265414,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1764608313821,7.25535567,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1764608314207,7.29754263,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1764608314411,27.95382679,2732.7,2732.6,0.001]
["bitfinex","ETHUSD",1764608314598,15.20349015,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608314799,9.80287264,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608315114,7.12271164,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608315314,12.75802904,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608315820,10.78236397,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608316030,12.75803875,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608316592,6.06970342,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608316797,12.83775175,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608317727,8.81411319,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608317930,11.38065203,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608318133,19.80635748,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608318715,16.52194848,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608319034,15.76591148,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608319207,16.21791148,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608319792,18.46773578,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608320020,19.25748442,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608320230,20.73576442,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608320410,19.97070042,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608320802,26.41890042,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608321301,32.16751942,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608321715,30.65216842,2732.5,2732.4,0.001]
["bitfinex","ETHUSD",1764608322100,21.18243,2732.3,2731.8,0.001]
["bitfinex","ETHUSD",1764608322425,9.64769774,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764608322631,9.05284879,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764608322826,9.50814879,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764608323221,17.17873197,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764608323421,15.19120697,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764608323624,20.37078376,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764608324327,8.58893658,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764608324636,9.16328923,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764608325009,11.52813923,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764608325209,6.75264884,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764608325434,5.9228755,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764608325638,4.64552814,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764608325936,1.27744864,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764608326136,1.86544864,2731.9,2731.8,0.001]
["bitfinex","ETHUSD",1764608326503,0.78974864,2731.9,2731.8,0.4744]
["bitfinex","ETHUSD",1764608326709,1.37774864,2731.9,2731.8,0.4744]
["bitfinex","ETHUSD",1764608327604,0.78974864,2731.9,2731.8,0.4744]
["bitfinex","ETHUSD",1764608327800,1.37774864,2731.9,2731.8,0.4744]
["bitfinex","ETHUSD",1764608328007,0.78974864,2731.9,2731.8,0.4744]
["bitfinex","ETHUSD",1764608328209,0.588,2732.0,2731.8,5.02190055]
["bitfinex","ETHUSD",1764608328435,1.37774864,2732.0,2731.8,5.02190055]
["bitfinex","ETHUSD",1764608328630,0.588,2732.0,2731.9,0.4734]
["bitfinex","ETHUSD",1764608328830,0.588,2732.0,2731.9,0.9468]
["bitfinex","ETHUSD",1764608329032,0.588,2732.0,2731.9,1.81506053]
["bitfinex","ETHUSD",1764608329333,0.78743675,2732.1,2731.9,1.81506053]
["bitfinex","ETHUSD",1764608329540,0.78743675,2732.4,2732.0,0.4734]
["bitfinex","ETHUSD",1764608329838,6.4482,2732.5,2732.4,0.0993]
["bitfinex","ETHUSD",1764608330134,0.002,2732.6,2732.4,1.0461]
["bitfinex","ETHUSD",1764608330334,0.002,2732.6,2732.5,0.9468]
["bitfinex","ETHUSD",1764608331137,0.0012,2732.6,2732.5,0.9468]
["bitfinex","ETHUSD",1764608331635,0.002,2732.9,2732.5,0.9468]
["bitfinex","ETHUSD",1764608331838,0.002,2732.9,2732.8,0.4734]
["bitfinex","ETHUSD",1764608332042,0.002,2732.9,2732.8,1.29998368]
["bitfinex","ETHUSD",1764608332407,0.002,2732.9,2732.8,1.77338368]
["bitfinex","ETHUSD",1764608334343,0.002,2732.9,2732.8,5.43263426]
["bitfinex","ETHUSD",1764608336834,0.002,2732.9,2732.8,4.95923426]
["bitfinex","ETHUSD",1764608337148,0.002,2732.9,2732.8,1.29998368]
["bitfinex","ETHUSD",1764608337328,0.002,2732.9,2732.8,0.4734]
["bitfinex","ETHUSD",1764608337736,0.002,2732.9,2732.8,4.13265058]
["bitfinex","ETHUSD",1764608338540,0.002,2732.9,2732.8,0.4734]
["bitfinex","ETHUSD",1764608338741,1.1306,2732.9,2732.2,0.0993]
["bitfinex","ETHUSD",1764608339037,2.85188473,2732.9,2732.2,0.0993]
["bitfinex","ETHUSD",1764608339239,1.24259892,2732.8,2732.2,0.0993]
["bitfinex","ETHUSD",1764608339409,8.41639303,2732.8,2732.2,0.0993]
["bitfinex","ETHUSD",1764608339614,8.41639303,2732.8,2732.0,3.6603221]
["bitfinex","ETHUSD",1764608339615,1.60488062,2732.7,2732.0,3.6603221]
["bitfinex","ETHUSD",1764608339816,0.4877,2732.3,2732.0,3.6603221]
["bitfinex","ETHUSD",1764608340039,0.588,2732.5,2732.0,3.6603221]
["bitfinex","ETHUSD",1764608340217,0.588,2732.5,2732.0,7.3206442]
["bitfinex","ETHUSD",1764608340540,0.588,2732.5,2731.8,0.001]
["bitfinex","ETHUSD",1764608340541,0.4899,2732.1,2731.8,0.001]
["bitfinex","ETHUSD",1764608340919,0.4892,2732.4,2731.8,0.001]
["bitfinex","ETHUSD",1764608340920,1.27546358,2732.4,2731.8,0.001]
["bitfinex","ETHUSD",1764608341135,2.29629516,2732.4,2731.8,0.001]
["bitfinex","ETHUSD",1764608341330,0.78626358,2732.3,2731.8,0.001]
["bitfinex","ETHUSD",1764608341534,0.72559411,2732.3,2732.2,0.5727]
["bitfinex","ETHUSD",1764608341732,0.588,2732.6,2732.2,0.5727]
["bitfinex","ETHUSD",1764608341938,2.0996328,2732.7,2732.3,0.4734]
["bitfinex","ETHUSD",1764608342212,0.002,2732.6,2732.3,0.4734]
["bitfinex","ETHUSD",1764608342431,0.002,2732.6,2732.4,3.65978626]
["bitfinex","ETHUSD",1764608342628,0.002,2732.6,2732.5,0.4734]
["bitfinex","ETHUSD",1764608342831,0.002,2732.6,2732.5,0.9468]
["bitfinex","ETHUSD",1764608343148,0.002,2732.6,2732.5,1.77343725]
["bitfinex","ETHUSD",1764608344367,0.002,2732.6,2732.5,1.30003725]
["bitfinex","ETHUSD",1764608344663,0.002,2732.6,2732.5,4.13305233]
["bitfinex","ETHUSD",1764608345217,0.002,2732.6,2732.5,4.60645233]
["bitfinex","ETHUSD",1764608353248,0.002,2732.6,2732.5,5.01195633]
["bitfinex","ETHUSD",1764608353853,0.002,2732.9,2732.5,12.33126099]
["bitfinex","ETHUSD",1764608354049,0.002,2732.9,2732.8,0.4734]
["bitfinex","ETHUSD",1764608354356,0.0012,2732.9,2732.8,1.0604]
["bitfinex","ETHUSD",1764608354544,0.0012,2732.9,2732.8,1.5338]
["bitfinex","ETHUSD",1764608355049,0.0012,2732.9,2732.8,5.19305058]
["bitfinex","ETHUSD",1764608355254,0.0012,2732.9,2732.8,6.07829221]
["bitfinex","ETHUSD",1764608359058,0.0012,2732.9,2732.8,6.07829221]
["bitfinex","ETHUSD",1764608366164,0.0012,2732.9,2732.8,6.22492004]
["bitfinex","ETHUSD",1764608367042,0.0012,2732.9,2732.8,6.07829221]
["bitfinex","ETHUSD",1764608369050,0.0012,2732.9,2732.8,5.49129221]
["bitfinex","ETHUSD",1764608369378,0.0012,2732.9,2732.8,6.07829221]
["bitfinex","ETHUSD",1764608369580,0.0012,2732.9,2732.8,5.60489221]
["bitfinex","ETHUSD",1764608370575,0.0012,2732.9,2732.8,5.01789221]
["bitfinex","ETHUSD",1764608370880,0.0012,2732.9,2732.8,5.60489221]
["bitfinex","ETHUSD",1764608374574,0.0012,2732.9,2732.8,6.06849221]
["bitfinex","ETHUSD",1764608377253,0.0004,2732.9,2732.8,6.06849221]
["bitfinex","ETHUSD",1764608377452,0.0004,2732.9,2732.8,5.60489221]
["bitfinex","ETHUSD",1764608377852,0.0004,2732.9,2732.8,6.06849221]
["bitfinex","ETHUSD",1764608378086,0.0004,2732.9,2732.8,5.60489221]
["bitfinex","ETHUSD",1764608378585,1.92783713,2732.9,2732.7,3.65936574]
["bitfinex","ETHUSD",1764608378881,1.61813713,2732.8,2732.7,3.65936574]
["bitfinex","ETHUSD",1764608380063,1.61813713,2732.8,2732.6,7.31901372]
["bitfinex","ETHUSD",1764608380256,1.27540985,2732.7,2732.6,3.65949532]
["bitfinex","ETHUSD",1764608380457,1.72840985,2732.7,2732.6,3.65949532]
["bitfinex","ETHUSD",1764608380767,1.27540985,2732.7,2732.6,3.65949532]
["bitfinex","ETHUSD",1764608381263,0.6513,2732.9,2732.6,7.79241372]
["bitfinex","ETHUSD",1764608381579,0.79041605,2732.8,2732.6,7.79241372]
["bitfinex","ETHUSD",1764608381779,0.1983,2732.9,2732.6,4.13289532]
["bitfinex","ETHUSD",1764608382082,0.79041028,2732.8,2732.6,7.79241372]
["bitfinex","ETHUSD",1764608382288,0.1983,2732.9,2732.6,8.99641778]
["bitfinex","ETHUSD",1764608382459,0.79033034,2732.8,2732.6,8.99641778]
["bitfinex","ETHUSD",1764608382652,0.0004,2732.9,2732.6,8.99641778]
["bitfinex","ETHUSD",1764608382854,0.79032991,2732.8,2732.6,8.99641778]
["bitfinex","ETHUSD",1764608383175,0.0004,2732.9,2732.6,8.99641778]
["bitfinex","ETHUSD",1764608383370,0.79021027,2732.8,2732.6,8.99641778]
["bitfinex","ETHUSD",1764608383583,0.4534,2732.9,2732.6,8.99641778]
["bitfinex","ETHUSD",1764608383879,0.79021034,2732.8,2732.6,8.99641778]
["bitfinex","ETHUSD",1764608384083,0.4534,2732.9,2732.6,8.99641778]
["bitfinex","ETHUSD",1764608384387,0.79008416,2732.8,2732.6,8.99641778]
["bitfinex","ETHUSD",1764608384587,0.4534,2732.9,2732.7,1.32440446]
["bitfinex","ETHUSD",1764608384785,0.7900798,2732.8,2732.7,1.32440446]
["bitfinex","ETHUSD",1764608385088,1.2760798,2732.8,2732.7,1.32440446]
["bitfinex","ETHUSD",1764608385591,0.7900798,2732.8,2732.7,1.79780446]
["bitfinex","ETHUSD",1764608385884,0.0004,2732.9,2732.7,9.93306312]
["bitfinex","ETHUSD",1764608386086,0.0004,2732.9,2732.8,2.43568182]
["bitfinex","ETHUSD",1764608386287,0.0004,2732.9,2732.8,6.0949324]
["bitfinex","ETHUSD",1764608388158,0.0004,2732.9,2732.8,5.0443324]
["bitfinex","ETHUSD",1764608388489,0.0004,2732.9,2732.8,6.0949324]
["bitfinex","ETHUSD",1764608391480,0.0004,2732.9,2732.8,13.76659106]
["bitfinex","ETHUSD",1764608391681,0.0004,2732.9,2732.8,6.0949324]
["bitfinex","ETHUSD",1764608392990,0.0004,2732.9,2732.8,14.89768917]
["bitfinex","ETHUSD",1764608393773,0.002,2733.5,2732.9,1.13109811]
["bitfinex","ETHUSD",1764608394090,0.002,2733.5,2733.4,8.55056266]
["bitfinex","ETHUSD",1764608394400,0.002,2733.5,2733.4,4.59544735]
["bitfinex","ETHUSD",1764608394603,0.002,2733.5,2733.4,12.85410601]
["bitfinex","ETHUSD",1764608395179,1e-08,2733.7,2733.6,0.878904]
["bitfinex","ETHUSD",1764608395378,1e-08,2733.7,2733.6,18.72174332]
["bitfinex","ETHUSD",1764608395683,1e-08,2733.7,2733.6,19.18534332]
["bitfinex","ETHUSD",1764608396473,1e-08,2733.7,2733.6,8.22579979]
["bitfinex","ETHUSD",1764608397201,1e-08,2733.7,2733.6,8.69402932]
["bitfinex","ETHUSD",1764608397574,1e-08,2733.7,2733.6,8.22579979]
["bitfinex","ETHUSD",1764608397776,1e-08,2733.7,2733.6,8.81279979]
["bitfinex","ETHUSD",1764608399812,1e-08,2733.7,2733.6,9.28102932]
["bitfinex","ETHUSD",1764608399970,0.002,2734.0,2733.6,8.34919979]
["bitfinex","ETHUSD",1764608400173,0.002,2735.5,2735.3,0.4734]
["bitfinex","ETHUSD",1764608400383,0.002,2735.5,2735.4,1.0594]
["bitfinex","ETHUSD",1764608400602,0.002,2735.5,2735.4,5.12067646]
["bitfinex","ETHUSD",1764608400898,0.002,2736.0,2735.4,13.05210584]
["bitfinex","ETHUSD",1764608401100,0.002,2736.0,2735.8,0.878904]
["bitfinex","ETHUSD",1764608401303,1e-08,2736.0,2735.9,0.878904]
["bitfinex","ETHUSD",1764608401506,1e-08,2736.3,2736.2,0.5727]
["bitfinex","ETHUSD",1764608401669,0.1959,2737.8,2736.3,0.405504]
["bitfinex","ETHUSD",1764608401873,0.4655,2737.3,2736.3,0.405504]
["bitfinex","ETHUSD",1764608402070,0.4655,2737.3,2736.3,0.586]
["bitfinex","ETHUSD",1764608402300,0.4655,2737.6,2736.3,0.586]
["bitfinex","ETHUSD",1764608402471,0.4675,2737.4,2736.4,1.19899411]
["bitfinex","ETHUSD",1764608402675,0.4675,2737.4,2736.6,10.9625082]
["bitfinex","ETHUSD",1764608402870,0.4675,2737.4,2736.7,0.586]
["bitfinex","ETHUSD",1764608404707,0.4675,2737.4,2736.7,0.405504]
["bitfinex","ETHUSD",1764608405005,0.4675,2737.4,2736.8,0.586]
["bitfinex","ETHUSD",1764608405182,0.002,2737.4,2736.9,0.405504]
["bitfinex","ETHUSD",1764608405575,0.4655,2737.3,2736.9,1.1911403]
["bitfinex","ETHUSD",1764608405798,0.4655,2737.3,2737.0,0.586]
["bitfinex","ETHUSD",1764608406221,0.4816,2737.1,2737.0,0.586]
["bitfinex","ETHUSD",1764608406920,0.4816,2737.1,2737.0,4.23963536]
["bitfinex","ETHUSD",1764608407420,0.002,2737.4,2737.0,11.54690608]
["bitfinex","ETHUSD",1764608407623,0.002,2737.4,2736.4,0.72559411]
["bitfinex","ETHUSD",1764608407624,0.4816,2737.1,2735.6,0.0993]
["bitfinex","ETHUSD",1764608407816,0.3423,2737.0,2735.7,11.55211468]
["bitfinex","ETHUSD",1764608407991,0.405504,2736.8,2735.7,0.1959]
["bitfinex","ETHUSD",1764608408185,0.6775,2735.8,2735.6,7.31098348]
["bitfinex","ETHUSD",1764608408393,0.3423,2735.7,2735.6,3.65547829]
["bitfinex","ETHUSD",1764608408599,0.8078,2735.7,2735.6,3.65547829]
["bitfinex","ETHUSD",1764608408819,0.8078,2735.7,2735.2,7.31204904]
["bitfinex","ETHUSD",1764608409020,0.8078,2735.7,2735.3,0.7898049]
["bitfinex","ETHUSD",1764608409206,0.1959,2735.8,2735.3,0.7898049]
["bitfinex","ETHUSD",1764608409508,0.4655,2736.1,2735.3,0.7898049]
["bitfinex","ETHUSD",1764608409709,0.1959,2735.9,2735.2,14.62412858]
["bitfinex","ETHUSD",1764608410817,0.405504,2737.0,2735.3,0.4734]
["bitfinex","ETHUSD",1764608411099,0.4655,2736.4,2735.4,0.405504]
["bitfinex","ETHUSD",1764608411329,0.4655,2736.4,2735.6,0.405504]
["bitfinex","ETHUSD",1764608411826,0.4655,2736.6,2735.6,0.878904]
["bitfinex","ETHUSD",1764608411997,0.1959,2737.1,2736.3,10.44649898]
["bitfinex","ETHUSD",1764608412202,0.1959,2737.1,2735.8,0.405504]
["bitfinex","ETHUSD",1764608412203,0.4655,2737.0,2736.4,0.586]
["bitfinex","ETHUSD",1764608412399,0.4655,2737.0,2736.1,0.586]
["bitfinex","ETHUSD",1764608412797,0.4816,2736.2,2736.1,4.24083717]
["bitfinex","ETHUSD",1764608413328,0.9471,2736.2,2735.5,3.65563882]
["bitfinex","ETHUSD",1764608413628,0.4655,2736.2,2736.0,0.001]
["bitfinex","ETHUSD",1764608413799,3.65377647,2736.9,2736.0,0.001]
["bitfinex","ETHUSD",1764608413800,0.4655,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1764608414001,0.9471,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1764608420528,0.4816,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1764608420938,0.9471,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1764608422738,1.24607508,2736.8,2736.0,0.4744]
["bitfinex","ETHUSD",1764608422915,0.4816,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1764608423240,0.4655,2736.7,2736.0,1.26412087]
["bitfinex","ETHUSD",1764608423740,0.4655,2736.7,2736.0,0.79072087]
["bitfinex","ETHUSD",1764608424318,0.4816,2736.1,2736.0,0.001]
["bitfinex","ETHUSD",1764608424620,0.4655,2736.7,2736.0,0.001]
["bitfinex","ETHUSD",1764608424819,0.4655,2736.6,2736.0,0.001]
["bitfinex","ETHUSD",1764608426942,0.4655,2736.8,2736.0,0.001]
["bitfinex","ETHUSD",1764608427112,0.78057508,2736.7,2736.1,0.4734]
["bitfinex","ETHUSD",1764608427314,0.78057508,2737.0,2736.2,0.586]
["bitfinex","ETHUSD",1764608427540,0.78057508,2736.9,2736.1,0.4734]
["bitfinex","ETHUSD",1764608427714,0.78057508,2736.8,2736.2,0.586]
["bitfinex","ETHUSD",1764608427917,0.78057508,2736.9,2736.2,0.586]
["bitfinex","ETHUSD",1764608428211,0.78057508,2736.8,2736.2,0.586]
["bitfinex","ETHUSD",1764608428427,0.1959,2737.1,2736.2,0.586]
["bitfinex","ETHUSD",1764608428428,0.78057508,2736.7,2736.2,0.586]
["bitfinex","ETHUSD",1764608428625,0.78057508,2736.7,2736.0,0.001]
["bitfinex","ETHUSD",1764608428842,0.4655,2737.0,2736.0,0.001]
["bitfinex","ETHUSD",1764608428843,0.4732,2736.8,2736.2,0.586]
["bitfinex","ETHUSD",1764608429057,0.78499077,2736.7,2736.3,10.96371009]
["bitfinex","ETHUSD",1764608429265,0.4732,2737.0,2736.3,7.30914006]
["bitfinex","ETHUSD",1764608429417,0.4732,2737.0,2736.3,3.65457003]
["bitfinex","ETHUSD",1764608429418,0.478,2736.4,2736.3,3.65457003]
["bitfinex","ETHUSD",1764608429755,0.478,2736.4,2736.3,4.44409557]
["bitfinex","ETHUSD",1764608429963,0.9771,2736.4,2736.3,3.65457003]
["bitfinex","ETHUSD",1764608430252,0.9771,2736.4,2736.0,0.001]
["bitfinex","ETHUSD",1764608430253,1.7629787,2736.4,2736.0,0.001]
["bitfinex","ETHUSD",1764608430451,0.4936,2736.1,2736.0,3.65596609]
["bitfinex","ETHUSD",1764608430896,0.9927,2736.1,2736.0,3.65596609]
["bitfinex","ETHUSD",1764608431109,1.29889668,2737.0,2736.0,0.4654]
["bitfinex","ETHUSD",1764608431410,0.002,2736.7,2736.5,10.44649898]
["bitfinex","ETHUSD",1764608431698,0.002,2736.7,2736.6,0.586]
["bitfinex","ETHUSD",1764608431849,0.002,2736.7,2736.6,2.6270499]
["bitfinex","ETHUSD",1764608432050,0.002,2736.7,2736.6,4.27145934]
["bitfinex","ETHUSD",1764608432967,0.002,2736.7,2736.6,7.92562874]
["bitfinex","ETHUSD",1764608433283,0.002,2736.7,2736.6,8.71130992]
["bitfinex","ETHUSD",1764608433579,0.002,2737.3,2737.0,0.405504]
["bitfinex","ETHUSD",1764608433773,0.002,2737.3,2737.2,0.964804]
["bitfinex","ETHUSD",1764608433976,0.002,2737.3,2737.2,2.76972716]
["bitfinex","ETHUSD",1764608434276,0.002,2737.3,2737.2,3.24312716]
["bitfinex","ETHUSD",1764608434662,0.002,2737.3,2737.2,3.96872127]
["bitfinex","ETHUSD",1764608435080,0.002,2738.0,2737.4,7.30620296]
["bitfinex","ETHUSD",1764608435377,0.002,2738.0,2737.6,0.4644]
["bitfinex","ETHUSD",1764608435596,0.002,2738.0,2737.6,1.82479143]
["bitfinex","ETHUSD",1764608436079,0.002,2738.0,2737.6,2.33810276]
["bitfinex","ETHUSD",1764608436284,0.002,2738.0,2737.6,3.46920087]
["bitfinex","ETHUSD",1764608436460,0.002,2739.7,2737.9,0.4644]
["bitfinex","ETHUSD",1764608436664,0.78399451,2739.4,2738.3,1.13109811]
["bitfinex","ETHUSD",1764608436874,0.78383409,2739.3,2738.4,1.80297448]
["bitfinex","ETHUSD",1764608437180,0.78383409,2739.2,2738.5,14.6065364]
["bitfinex","ETHUSD",1764608437383,0.78283282,2739.4,2738.5,14.6065364]
["bitfinex","ETHUSD",1764608437583,0.0012,2739.5,2738.5,15.0799364]
["bitfinex","ETHUSD",1764608437879,0.0012,2739.5,2738.6,2.03999364]
["bitfinex","ETHUSD",1764608438051,1.28313282,2739.5,2738.6,2.03999364]
["bitfinex","ETHUSD",1764608438251,0.5003,2739.5,2738.7,0.405504]
["bitfinex","ETHUSD",1764608438483,0.0012,2739.5,2738.9,0.405504]
["bitfinex","ETHUSD",1764608438687,0.0012,2739.5,2738.9,0.878904]
["bitfinex","ETHUSD",1764608438888,0.0012,2739.5,2739.0,0.21904981]
["bitfinex","ETHUSD",1764608439382,0.5003,2739.5,2739.1,7.88766842]
["bitfinex","ETHUSD",1764608439769,0.0012,2739.5,2739.1,11.63640263]
["bitfinex","ETHUSD",1764608440150,0.0012,2739.5,2739.4,0.4644]
["bitfinex","ETHUSD",1764608440656,0.0012,2739.5,2739.2,0.405504]
["bitfinex","ETHUSD",1764608440852,0.0012,2739.5,2739.3,1.20419066]
["bitfinex","ETHUSD",1764608441076,0.0012,2739.5,2739.4,4.1148344]
["bitfinex","ETHUSD",1764608441381,0.0012,2739.5,2739.4,4.9937384]
["bitfinex","ETHUSD",1764608441783,0.0012,2739.5,2739.4,5.71933251]
["bitfinex","ETHUSD",1764608442352,1e-08,2739.8,2739.7,0.4644]
["bitfinex","ETHUSD",1764608442554,0.182,2741.4,2739.8,1.13109811]
["bitfinex","ETHUSD",1764608442771,0.6811,2741.4,2740.7,10.57424667]
["bitfinex","ETHUSD",1764608443055,0.6811,2741.4,2740.8,0.587]
["bitfinex","ETHUSD",1764608443280,0.4991,2741.3,2740.4,10.94730696]
["bitfinex","ETHUSD",1764608443482,0.4991,2741.3,2740.5,1.75429011]
["bitfinex","ETHUSD",1764608444187,0.4991,2741.3,2740.6,0.405504]
["bitfinex","ETHUSD",1764608444357,0.182,2741.4,2740.6,0.405504]
["bitfinex","ETHUSD",1764608444692,0.6756,2740.7,2739.6,11.04764667]
["bitfinex","ETHUSD",1764608444865,0.3523,2740.6,2739.7,8.99174079]
["bitfinex","ETHUSD",1764608445190,0.8514,2740.6,2739.8,0.587]
["bitfinex","ETHUSD",1764608445681,0.4991,2740.5,2739.8,0.587]
["bitfinex","ETHUSD",1764608445985,0.182,2739.9,2739.7,3.64994145]
["bitfinex","ETHUSD",1764608446187,0.3537,2739.8,2739.3,7.30113532]
["bitfinex","ETHUSD",1764608446484,0.3537,2739.8,2739.4,0.587]
["bitfinex","ETHUSD",1764608446873,0.8528,2739.8,2739.3,4.7555487]
["bitfinex","ETHUSD",1764608447073,0.4908,2739.4,2738.4,0.78283282]
["bitfinex","ETHUSD",1764608447273,0.3551,2739.2,2738.5,11.54180867]
["bitfinex","ETHUSD",1764608447455,0.3551,2739.2,2738.6,0.72559411]
["bitfinex","ETHUSD",1764608447985,0.3551,2739.2,2738.6,0.405504]
["bitfinex","ETHUSD",1764608448282,0.182,2739.9,2738.6,0.72559411]
["bitfinex","ETHUSD",1764608448487,0.4991,2739.8,2738.8,0.405504]
["bitfinex","ETHUSD",1764608448685,0.4991,2739.8,2738.9,0.587]
["bitfinex","ETHUSD",1764608449295,0.4991,2739.8,2739.0,10.9529025]
["bitfinex","ETHUSD",1764608449650,0.4991,2739.8,2739.1,0.587]
["bitfinex","ETHUSD",1764608449800,0.4936,2739.2,2739.1,0.587]
["bitfinex","ETHUSD",1764608450004,0.4991,2739.8,2739.1,1.3758935]
["bitfinex","ETHUSD",1764608451259,0.4991,2739.8,2739.2,7.30140186]
["bitfinex","ETHUSD",1764608451495,0.4991,2739.8,2739.1,0.7888935]
["bitfinex","ETHUSD",1764608451695,0.4991,2739.8,2738.5,1.19899411]
["bitfinex","ETHUSD",1764608451960,0.4991,2739.8,2738.7,0.405504]
["bitfinex","ETHUSD",1764608452504,0.4991,2739.8,2738.8,0.587]
["bitfinex","ETHUSD",1764608453258,0.4991,2739.8,2738.9,10.9533024]
["bitfinex","ETHUSD",1764608453472,0.4991,2739.8,2739.0,1.74103024]
["bitfinex","ETHUSD",1764608455297,0.4991,2739.8,2739.1,7.30166842]
["bitfinex","ETHUSD",1764608455498,0.4991,2739.8,2739.1,10.95250263]
["bitfinex","ETHUSD",1764608455797,0.4991,2739.8,2739.2,0.587]
["bitfinex","ETHUSD",1764608456200,0.4991,2739.8,2739.1,10.95250263]
["bitfinex","ETHUSD",1764608456399,0.4991,2739.8,2739.2,0.587]
["bitfinex","ETHUSD",1764608457149,0.182,2739.9,2739.2,0.6849]
["bitfinex","ETHUSD",1764608457405,0.6811,2739.9,2739.3,3.65056766]
["bitfinex","ETHUSD",1764608457803,0.4936,2739.4,2739.3,3.65056766]
["bitfinex","ETHUSD",1764608458004,0.4936,2739.4,2739.3,4.23756766]
["bitfinex","ETHUSD",1764608458186,0.9927,2739.4,2739.3,4.23756766]
["bitfinex","ETHUSD",1764608458383,0.4936,2739.4,2739.3,4.23756766]
["bitfinex","ETHUSD",1764608458784,0.9927,2739.4,2739.3,0.587]
["bitfinex","ETHUSD",1764608459104,0.57256102,2740.5,2739.3,1.84023546]
["bitfinex","ETHUSD",1764608459306,0.4991,2740.4,2739.4,10.9513032]
["bitfinex","ETHUSD",1764608460308,0.4991,2740.4,2739.4,14.6017376]
["bitfinex","ETHUSD",1764608460603,0.4991,2740.4,2739.5,1.64509731]
["bitfinex","ETHUSD",1764608461475,0.4991,2740.4,2739.6,14.6006716]
["bitfinex","ETHUSD",1764608461676,0.4991,2740.4,2739.7,0.586]
["bitfinex","ETHUSD",1764608462195,0.002,2740.6,2739.9,0.405504]
["bitfinex","ETHUSD",1764608462598,0.002,2740.6,2739.9,0.4734]
["bitfinex","ETHUSD",1764608462801,0.002,2740.6,2740.5,0.4731]
["bitfinex","ETHUSD",1764608462975,0.002,2740.6,2740.5,1.465604]
["bitfinex","ETHUSD",1764608463176,0.002,2740.6,2740.5,1.939004]
["bitfinex","ETHUSD",1764608463386,0.002,2740.6,2740.5,6.91185764]
["bitfinex","ETHUSD",1764608463588,0.4957,2741.8,2740.6,1.13109811]
["bitfinex","ETHUSD",1764608463882,0.4957,2741.8,2741.1,1.017404]
["bitfinex","ETHUSD",1764608464196,0.6777,2742.0,2741.1,1.017404]
["bitfinex","ETHUSD",1764608464396,0.6777,2742.0,2741.1,1.604404]
["bitfinex","ETHUSD",1764608464896,0.6777,2742.0,2741.1,2.076804]
["bitfinex","ETHUSD",1764608465096,0.182,2742.0,2741.1,2.35704381]
["bitfinex","ETHUSD",1764608465299,0.182,2743.0,2741.1,2.35704381]
["bitfinex","ETHUSD",1764608465478,1.2774427,2742.9,2741.7,1.13109811]
["bitfinex","ETHUSD",1764608465808,1.2774427,2742.9,2741.1,20.91798612]
["bitfinex","ETHUSD",1764608465809,0.7817427,2742.8,2741.8,0.586]
["bitfinex","ETHUSD",1764608466106,0.7817427,2742.7,2741.9,0.587]
["bitfinex","ETHUSD",1764608466277,0.7817427,2742.6,2741.3,0.405504]
["bitfinex","ETHUSD",1764608466482,0.7817427,2742.6,2741.1,15.01172157]
["bitfinex","ETHUSD",1764608466483,0.7817427,2742.5,2741.4,0.587]
["bitfinex","ETHUSD",1764608466683,0.7817427,2742.4,2741.4,0.587]
["bitfinex","ETHUSD",1764608466911,0.7817427,2742.3,2741.4,0.587]
["bitfinex","ETHUSD",1764608467210,0.6759,2741.5,2741.1,11.22475113]
["bitfinex","ETHUSD",1764608467395,0.6759,2741.5,2741.3,7.29580854]
["bitfinex","ETHUSD",1764608467597,4.46589614,2742.8,2741.3,7.29580854]
["bitfinex","ETHUSD",1764608467598,0.6762,2741.8,2741.3,7.29580854]
["bitfinex","ETHUSD",1764608467810,0.90759411,2743.0,2741.3,10.94371281]
["bitfinex","ETHUSD",1764608467811,0.4957,2742.7,2741.3,10.94371281]
["bitfinex","ETHUSD",1764608467980,0.78134963,2742.6,2741.3,10.94371281]
["bitfinex","ETHUSD",1764608468304,0.4957,2742.9,2741.4,1.73907128]
["bitfinex","ETHUSD",1764608468305,0.002,2741.5,2741.4,1.73907128]
["bitfinex","ETHUSD",1764608468690,0.002,2741.5,2741.4,2.21217128]
["bitfinex","ETHUSD",1764608468893,0.002,2741.5,2741.4,3.09107528]
["bitfinex","ETHUSD",1764608469101,0.002,2741.5,2741.4,3.81666939]
["bitfinex","ETHUSD",1764608469619,0.182,2743.0,2741.8,0.405504]
["bitfinex","ETHUSD",1764608469798,0.182,2743.0,2742.0,0.405504]
["bitfinex","ETHUSD",1764608470003,0.182,2743.0,2742.1,0.5713]
["bitfinex","ETHUSD",1764608470317,0.182,2743.0,2742.2,0.405504]
["bitfinex","ETHUSD",1764608470492,0.78030551,2743.4,2742.3,0.586]
["bitfinex","ETHUSD",1764608470693,0.1805,2742.9,2742.4,0.586]
["bitfinex","ETHUSD",1764608470893,0.78030551,2743.4,2742.4,0.586]
["bitfinex","ETHUSD",1764608471093,0.4957,2743.4,2742.4,0.586]
["bitfinex","ETHUSD",1764608471296,0.6762,2743.6,2742.5,0.878904]
["bitfinex","ETHUSD",1764608471520,0.96080551,2743.9,2742.9,1.13109811]
["bitfinex","ETHUSD",1764608471687,0.1805,2744.1,2743.0,1.75653448]
["bitfinex","ETHUSD",1764608471888,0.1805,2744.5,2744.0,0.5915]
["bitfinex","ETHUSD",1764608472155,0.1805,2745.1,2744.0,0.1184]
["bitfinex","ETHUSD",1764608472303,0.5715716,2744.9,2743.1,0.405504]
["bitfinex","ETHUSD",1764608472490,0.4957,2745.0,2743.5,0.405504]
["bitfinex","ETHUSD",1764608472688,0.4957,2745.0,2743.6,0.587]
["bitfinex","ETHUSD",1764608472890,0.85901704,2745.0,2743.6,0.587]
["bitfinex","ETHUSD",1764608473100,0.4957,2745.0,2743.7,0.587]
["bitfinex","ETHUSD",1764608473301,0.4957,2745.0,2743.4,0.405504]
["bitfinex","ETHUSD",1764608473302,0.4957,2744.9,2743.9,0.405504]
["bitfinex","ETHUSD",1764608473512,0.4957,2744.9,2744.0,10.93294458]
["bitfinex","ETHUSD",1764608473689,0.4957,2744.9,2744.1,1.09329446]
["bitfinex","ETHUSD",1764608473890,0.4957,2744.9,2744.1,1.22189446]
["bitfinex","ETHUSD",1764608474091,0.1805,2745.1,2744.1,1.69529446]
["bitfinex","ETHUSD",1764608474390,0.4957,2745.0,2744.2,0.587]
["bitfinex","ETHUSD",1764608474631,0.1805,2745.1,2744.3,0.405504]
["bitfinex","ETHUSD",1764608474928,0.1805,2745.1,2744.4,0.587]
["bitfinex","ETHUSD",1764608475433,0.4954,2744.5,2744.2,7.28809852]
["bitfinex","ETHUSD",1764608475634,0.4954,2744.5,2744.3,0.587]
["bitfinex","ETHUSD",1764608476005,0.4957,2745.0,2744.3,0.587]
["bitfinex","ETHUSD",1764608476211,0.1805,2745.1,2744.4,0.78750985]
["bitfinex","ETHUSD",1764608476433,0.4957,2745.5,2744.5,0.405504]
["bitfinex","ETHUSD",1764608476745,0.4957,2745.5,2744.5,0.878904]
["bitfinex","ETHUSD",1764608477207,0.4957,2745.9,2744.6,0.4734]
["bitfinex","ETHUSD",1764608477408,0.1805,2746.3,2744.7,18.21692715]
["bitfinex","ETHUSD",1764608477606,0.4957,2746.2,2745.0,1.13109811]
["bitfinex","ETHUSD",1764608477927,0.4957,2746.2,2745.0,0.72559411]
["bitfinex","ETHUSD",1764608478138,0.4957,2746.2,2745.1,0.587]
["bitfinex","ETHUSD",1764608478439,0.4957,2746.2,2744.9,0.72559411]
["bitfinex","ETHUSD",1764608478440,0.4957,2746.2,2745.2,0.587]
["bitfinex","ETHUSD",1764608478730,0.6759,2744.9,2744.4,4.43121535]
["bitfinex","ETHUSD",1764608478928,0.1805,2746.0,2744.5,0.587]
["bitfinex","ETHUSD",1764608479127,0.4957,2745.9,2744.6,0.405504]
["bitfinex","ETHUSD",1764608479429,0.4957,2745.9,2744.9,10.92935988]
["bitfinex","ETHUSD",1764608479732,0.4957,2745.9,2745.0,0.587]
["bitfinex","ETHUSD",1764608480098,0.1805,2746.0,2745.1,0.405504]
["bitfinex","ETHUSD",1764608480299,0.1805,2746.0,2745.1,0.878904]
["bitfinex","ETHUSD",1764608480898,0.4957,2745.9,2745.1,0.405504]
["bitfinex","ETHUSD",1764608481099,0.4957,2745.9,2744.9,8.47842631]
["bitfinex","ETHUSD",1764608481444,0.4957,2745.9,2745.0,4.22986705]
["bitfinex","ETHUSD",1764608481740,0.4954,2745.0,2744.3,3.64391648]
["bitfinex","ETHUSD",1764608482045,0.4954,2745.0,2744.4,0.587]
["bitfinex","ETHUSD",1764608482202,0.1805,2744.9,2744.4,0.587]
["bitfinex","ETHUSD",1764608482399,0.1805,2744.9,2744.5,0.587]
["bitfinex","ETHUSD",1764608482929,0.6762,2744.9,2744.6,0.587]
["bitfinex","ETHUSD",1764608483134,0.4954,2744.7,2744.3,3.64391648]
["bitfinex","ETHUSD",1764608483330,0.4957,2744.6,2744.4,0.587]
["bitfinex","ETHUSD",1764608483748,0.4957,2744.6,2744.5,3.64365093]
["bitfinex","ETHUSD",1764608483953,0.4957,2744.6,2744.4,4.23074578]
["bitfinex","ETHUSD",1764608484447,0.4957,2744.6,2744.0,3.6442778]
["bitfinex","ETHUSD",1764608484448,0.4954,2744.5,2744.0,3.64431486]
["bitfinex","ETHUSD",1764608484605,0.4954,2744.5,2743.3,3.77381508]
["bitfinex","ETHUSD",1764608484606,0.494,2744.1,2743.3,3.77381508]
["bitfinex","ETHUSD",1764608484799,0.4957,2744.0,2743.4,0.587]
["bitfinex","ETHUSD",1764608485200,0.1805,2743.9,2743.4,0.587]
["bitfinex","ETHUSD",1764608485634,0.6762,2743.9,2743.3,10.93570462]
["bitfinex","ETHUSD",1764608485935,0.6762,2743.9,2743.4,0.587]
["bitfinex","ETHUSD",1764608486134,0.6762,2743.9,2743.4,1.73929704]
["bitfinex","ETHUSD",1764608486344,0.1805,2743.9,2743.4,1.73929704]
["bitfinex","ETHUSD",1764608486544,0.6762,2743.9,2743.4,1.73929704]
["bitfinex","ETHUSD",1764608487027,0.1805,2743.9,2743.4,1.73929704]
["bitfinex","ETHUSD",1764608487335,0.1805,2744.9,2743.8,0.4731]
["bitfinex","ETHUSD",1764608487336,0.4957,2744.6,2743.8,0.4731]
["bitfinex","ETHUSD",1764608487540,0.4957,2744.6,2743.9,0.587]
["bitfinex","ETHUSD",1764608487702,0.4957,2744.6,2744.0,7.28862972]
["bitfinex","ETHUSD",1764608487906,0.4954,2744.0,2743.7,3.64470757]
["bitfinex","ETHUSD",1764608488109,0.6745,2743.6,2743.2,7.29075532]
["bitfinex","ETHUSD",1764608488306,0.6745,2743.6,2743.3,0.587]
["bitfinex","ETHUSD",1764608488552,0.4957,2743.9,2743.3,0.587]
["bitfinex","ETHUSD",1764608488850,0.1805,2743.9,2743.3,1.31259411]
["bitfinex","ETHUSD",1764608489550,0.1805,2743.9,2743.3,0.72559411]
["bitfinex","ETHUSD",1764608489736,0.1805,2743.9,2743.5,7.28995808]
["bitfinex","ETHUSD",1764608490205,0.4892,2743.8,2743.5,7.28995808]
["bitfinex","ETHUSD",1764608490600,0.4892,2743.8,2743.5,3.64497904]
["bitfinex","ETHUSD",1764608490834,0.4816,2743.6,2743.2,3.64535403]
["bitfinex","ETHUSD",1764608491021,0.3801,2743.5,2743.3,0.587]
["bitfinex","ETHUSD",1764608491223,0.4892,2743.8,2743.3,0.587]
["bitfinex","ETHUSD",1764608491445,0.1866,2743.9,2743.4,0.78777317]
["bitfinex","ETHUSD",1764608491731,0.1866,2743.9,2743.5,10.93493712]
["bitfinex","ETHUSD",1764608493128,0.4892,2744.4,2743.5,14.57991616]
["bitfinex","ETHUSD",1764608493328,0.4892,2744.7,2743.8,0.4631]
["bitfinex","ETHUSD",1764608493530,0.1805,2744.9,2743.9,0.587]
["bitfinex","ETHUSD",1764608493743,0.4892,2745.3,2744.2,1.13109811]
["bitfinex","ETHUSD",1764608493961,0.002,2745.9,2744.4,1.13109811]
["bitfinex","ETHUSD",1764608493962,0.4892,2745.6,2744.4,1.13109811]
["bitfinex","ETHUSD",1764608494456,0.4892,2745.6,2744.6,0.405504]
["bitfinex","ETHUSD",1764608494612,0.4892,2745.6,2744.7,0.587]
["bitfinex","ETHUSD",1764608495173,0.6682,2744.8,2744.3,1.57078264]
["bitfinex","ETHUSD",1764608495466,0.368,2744.4,2744.1,7.28836412]
["bitfinex","ETHUSD",1764608495747,0.6758,2744.8,2744.3,7.28783296]
["bitfinex","ETHUSD",1764608496147,0.4816,2744.4,2744.3,3.64391648]
["bitfinex","ETHUSD",1764608496351,0.4892,2744.7,2744.3,11.51874944]
["bitfinex","ETHUSD",1764608496546,0.1866,2744.8,2744.4,1.15187494]
["bitfinex","ETHUSD",1764608496851,0.1866,2744.8,2744.5,0.587]
["bitfinex","ETHUSD",1764608497221,0.6758,2744.8,2744.5,0.587]
["bitfinex","ETHUSD",1764608497421,0.1866,2744.8,2744.5,0.587]
["bitfinex","ETHUSD",1764608497639,0.4892,2744.7,2744.4,1.15187494]
["bitfinex","ETHUSD",1764608497951,0.4892,2744.7,2744.5,7.87430186]
["bitfinex","ETHUSD",1764608498253,0.4892,2744.7,2744.5,3.64365093]
["bitfinex","ETHUSD",1764608498476,0.4816,2744.6,2743.7,3.64471334]
["bitfinex","ETHUSD",1764608498673,0.4892,2744.7,2743.7,4.16286157]
["bitfinex","ETHUSD",1764608498674,1.1493375,2744.5,2743.7,4.16286157]
["bitfinex","ETHUSD",1764608498856,0.7813375,2744.4,2743.8,0.587]
["bitfinex","ETHUSD",1764608499054,0.7813375,2744.3,2743.8,0.587]
["bitfinex","ETHUSD",1764608499365,0.6682,2743.9,2743.8,0.587]
["bitfinex","ETHUSD",1764608499857,1.1574,2743.9,2743.8,4.2315805]
["bitfinex","ETHUSD",1764608500260,1.94022601,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1764608500436,0.1866,2744.1,2743.8,8.07679038]
["bitfinex","ETHUSD",1764608501035,0.4816,2743.9,2743.8,4.43220988]
["bitfinex","ETHUSD",1764608501231,1.75421791,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1764608501662,1.75421791,2743.9,2743.5,3.64491636]
["bitfinex","ETHUSD",1764608501663,1.75421791,2743.9,2743.5,3.64497904]
["bitfinex","ETHUSD",1764608501833,0.4816,2743.6,2742.8,10.93763846]
["bitfinex","ETHUSD",1764608502035,0.368,2743.4,2742.9,0.587]
["bitfinex","ETHUSD",1764608502260,0.368,2743.4,2743.0,0.78787292]
["bitfinex","ETHUSD",1764608502442,0.4892,2743.7,2743.0,0.78787292]
["bitfinex","ETHUSD",1764608502641,0.1866,2744.1,2743.1,0.5983]
["bitfinex","ETHUSD",1764608502840,0.78321823,2744.0,2743.2,0.4697]
["bitfinex","ETHUSD",1764608503063,0.78321823,2743.9,2743.3,0.587]
["bitfinex","ETHUSD",1764608503254,0.1866,2744.1,2743.3,0.587]
["bitfinex","ETHUSD",1764608503567,0.78310533,2744.0,2743.4,0.405504]
["bitfinex","ETHUSD",1764608503769,0.1866,2744.8,2743.4,0.875204]
["bitfinex","ETHUSD",1764608504062,0.78303241,2744.7,2743.9,0.4631]
["bitfinex","ETHUSD",1764608504239,0.78303241,2744.6,2744.0,0.587]
["bitfinex","ETHUSD",1764608504447,0.78303241,2744.5,2744.1,0.587]
["bitfinex","ETHUSD",1764608504651,0.78303241,2744.4,2744.2,0.587]
["bitfinex","ETHUSD",1764608504837,0.78303241,2744.3,2744.2,0.587]
["bitfinex","ETHUSD",1764608505031,0.78303241,2744.3,2743.6,0.72559411]
["bitfinex","ETHUSD",1764608505032,1.26463241,2744.3,2743.6,0.72559411]
["bitfinex","ETHUSD",1764608505268,0.4816,2744.3,2743.7,1.96389691]
["bitfinex","ETHUSD",1764608505565,0.4816,2744.3,2743.8,0.587]
["bitfinex","ETHUSD",1764608505937,0.4816,2744.3,2743.9,10.93334304]
["bitfinex","ETHUSD",1764608506139,0.6758,2744.8,2743.9,14.57779072]
["bitfinex","ETHUSD",1764608506469,0.78305592,2744.7,2744.0,1.51647907]
["bitfinex","ETHUSD",1764608506632,0.78305592,2744.6,2744.0,1.51647907]
["bitfinex","ETHUSD",1764608506837,0.78305592,2744.5,2744.0,1.51647907]
["bitfinex","ETHUSD",1764608507133,0.78305592,2744.4,2744.1,0.586]
["bitfinex","ETHUSD",1764608507333,0.4892,2744.7,2744.1,1.88958221]
["bitfinex","ETHUSD",1764608507531,0.4816,2744.2,2744.1,0.586]
["bitfinex","ETHUSD",1764608508077,0.4816,2744.2,2744.1,4.23018206]
["bitfinex","ETHUSD",1764608509238,0.9708,2744.2,2744.0,3.64429903]
["bitfinex","ETHUSD",1764608509462,0.78401619,2744.1,2744.0,3.64429903]
["bitfinex","ETHUSD",1764608509675,0.4892,2744.6,2744.0,11.72040171]
["bitfinex","ETHUSD",1764608509851,0.78394671,2744.5,2744.2,7.28809852]
["bitfinex","ETHUSD",1764608510055,0.4892,2744.6,2744.2,7.28809852]
["bitfinex","ETHUSD",1764608510056,0.78394671,2744.4,2744.2,7.87409852]
["bitfinex","ETHUSD",1764608510372,0.78394671,2744.3,2744.2,4.23004926]
["bitfinex","ETHUSD",1764608511477,0.78394671,2744.3,2744.2,0.586]
["bitfinex","ETHUSD",1764608511682,0.78494682,2744.6,2744.2,1.5188]
["bitfinex","ETHUSD",1764608511976,0.002,2745.9,2744.6,0.405504]
["bitfinex","ETHUSD",1764608512205,0.78482181,2745.5,2744.7,0.586]
["bitfinex","ETHUSD",1764608512484,0.78482181,2745.4,2744.7,0.586]
["bitfinex","ETHUSD",1764608512792,0.002,2745.9,2744.7,0.586]
["bitfinex","ETHUSD",1764608512942,0.78449437,2745.5,2744.7,0.586]
["bitfinex","ETHUSD",1764608513146,0.002,2745.9,2744.7,1.0557]
["bitfinex","ETHUSD",1764608513344,0.002,2745.9,2744.8,10.78736842]
["bitfinex","ETHUSD",1764608513558,0.002,2745.9,2744.9,1.65400684]
["bitfinex","ETHUSD",1764608513797,0.002,2745.9,2745.0,0.405504]
["bitfinex","ETHUSD",1764608514009,0.78395307,2745.8,2745.2,3.64272184]
["bitfinex","ETHUSD",1764608514199,0.4816,2745.0,2744.2,10.93214778]
["bitfinex","ETHUSD",1764608514363,0.78407996,2745.4,2744.3,1.0557]
["bitfinex","ETHUSD",1764608514564,0.78407996,2745.3,2744.3,0.586]
["bitfinex","ETHUSD",1764608514763,0.78407996,2745.2,2744.4,1.15181478]
["bitfinex","ETHUSD",1764608514987,1.27327996,2745.1,2744.5,0.586]
["bitfinex","ETHUSD",1764608515195,0.78401106,2745.0,2744.4,1.15181478]
["bitfinex","ETHUSD",1764608515400,0.4892,2745.1,2744.6,0.586]
["bitfinex","ETHUSD",1764608515600,0.72759411,2745.9,2744.6,0.586]
["bitfinex","ETHUSD",1764608515601,0.407504,2745.9,2744.6,0.586]
["bitfinex","ETHUSD",1764608515804,1.27313813,2745.5,2744.7,0.586]
["bitfinex","ETHUSD",1764608516006,0.78393813,2745.4,2744.8,10.92975807]
["bitfinex","ETHUSD",1764608516300,0.4892,2745.5,2744.9,1.15157581]
["bitfinex","ETHUSD",1764608516712,0.4892,2745.5,2745.0,0.586]
["bitfinex","ETHUSD",1764608517066,0.4816,2745.1,2744.8,7.28650538]
["bitfinex","ETHUSD",1764608517314,0.1866,2744.9,2744.8,3.64325269]
["bitfinex","ETHUSD",1764608517479,0.6666,2744.9,2744.8,4.22925269]
["bitfinex","ETHUSD",1764608517871,1.1558,2744.9,2744.8,4.22925269]
["bitfinex","ETHUSD",1764608518303,1.1558,2744.9,2744.2,7.28809852]
["bitfinex","ETHUSD",1764608518507,0.3202,2744.7,2744.2,7.28809852]
["bitfinex","ETHUSD",1764608518812,0.3202,2744.7,2744.2,3.64404926]
["bitfinex","ETHUSD",1764608519029,0.4892,2744.6,2744.3,0.586]
["bitfinex","ETHUSD",1764608519315,0.8094,2744.7,2744.3,0.586]
["bitfinex","ETHUSD",1764608519484,0.4816,2744.4,2744.3,0.586]
["bitfinex","ETHUSD",1764608519684,0.4892,2744.6,2744.3,0.586]
["bitfinex","ETHUSD",1764608520084,0.4546,2744.4,2744.3,4.22991648]
["bitfinex","ETHUSD",1764608520787,0.4787,2744.8,2744.3,7.87383296]
["bitfinex","ETHUSD",1764608520992,0.4546,2744.4,2744.3,3.64391648]
["bitfinex","ETHUSD",1764608521202,0.4787,2744.8,2744.3,7.28783296]
["bitfinex","ETHUSD",1764608521517,0.4546,2744.4,2744.3,3.64391648]
["bitfinex","ETHUSD",1764608521720,0.4546,2744.4,2744.2,0.586]
["bitfinex","ETHUSD",1764608521879,0.1866,2744.9,2744.0,0.001]
["bitfinex","ETHUSD",1764608521880,0.8343,2744.3,2744.0,0.001]
["bitfinex","ETHUSD",1764608522217,0.4546,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1764608522413,1.50950416,2744.7,2744.0,0.001]
["bitfinex","ETHUSD",1764608522609,6.4482,2744.8,2744.1,0.1786]
["bitfinex","ETHUSD",1764608522811,6.4482,2744.8,2744.2,0.586]
["bitfinex","ETHUSD",1764608523109,0.1866,2744.9,2744.3,0.405504]
["bitfinex","ETHUSD",1764608523407,0.4787,2745.5,2744.3,0.405504]
["bitfinex","ETHUSD",1764608523611,0.4787,2745.3,2744.3,0.873404]
["bitfinex","ETHUSD",1764608523996,0.4787,2745.3,2744.4,14.5751348]
["bitfinex","ETHUSD",1764608524189,0.4787,2745.0,2744.5,1.54485388]
["bitfinex","ETHUSD",1764608524402,0.4787,2745.0,2744.6,0.586]
["bitfinex","ETHUSD",1764608524580,0.6348,2744.5,2744.1,3.64418206]
["bitfinex","ETHUSD",1764608524913,0.362,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1764608525114,0.4787,2744.4,2744.0,3.64522159]
["bitfinex","ETHUSD",1764608525294,0.1802,2744.5,2744.0,7.8020878]
["bitfinex","ETHUSD",1764608525494,0.4787,2744.4,2744.0,7.8020878]
["bitfinex","ETHUSD",1764608525811,0.4787,2744.4,2744.0,7.28953645]
["bitfinex","ETHUSD",1764608526024,0.4787,2744.3,2744.0,0.001]
["bitfinex","ETHUSD",1764608526179,0.4787,2744.3,2744.1,0.586]
["bitfinex","ETHUSD",1764608526683,0.72559411,2745.0,2744.2,0.4548]
["bitfinex","ETHUSD",1764608526684,0.1802,2744.7,2744.2,0.4548]
["bitfinex","ETHUSD",1764608526883,0.002,2745.1,2744.2,0.9227]
["bitfinex","ETHUSD",1764608527306,0.4807,2745.1,2744.2,0.9227]
["bitfinex","ETHUSD",1764608528115,0.4807,2745.1,2744.3,10.93174944]
["bitfinex","ETHUSD",1764608528313,0.4807,2745.1,2744.4,1.54984931]
["bitfinex","ETHUSD",1764608528483,0.4807,2745.1,2744.5,0.586]
["bitfinex","ETHUSD",1764608529309,0.4807,2745.1,2744.6,0.586]
["bitfinex","ETHUSD",1764608530186,0.4807,2745.1,2744.7,7.28677086]
["bitfinex","ETHUSD",1764608530385,0.002,2745.1,2744.7,7.28677086]
["bitfinex","ETHUSD",1764608530588,0.4807,2745.1,2744.8,0.78727709]
["bitfinex","ETHUSD",1764608531102,0.6348,2744.9,2744.8,0.78727709]
["bitfinex","ETHUSD",1764608531626,1.1135,2744.9,2744.8,0.586]
["bitfinex","ETHUSD",1764608532488,1.1135,2744.9,2744.8,4.22925269]
["bitfinex","ETHUSD",1764608532792,1.1135,2744.9,2744.8,3.64325269]
["bitfinex","ETHUSD",1764608533000,1.1135,2744.9,2744.2,7.28809852]
["bitfinex","ETHUSD",1764608533188,0.1802,2744.9,2744.2,7.87409852]
["bitfinex","ETHUSD",1764608533387,0.002,2745.1,2744.3,0.80526985]
["bitfinex","ETHUSD",1764608533622,0.4807,2745.1,2744.3,0.80526985]
["bitfinex","ETHUSD",1764608533821,0.4807,2745.1,2744.0,0.001]
["bitfinex","ETHUSD",1764608533822,0.6348,2744.4,2744.0,0.001]
["bitfinex","ETHUSD",1764608534120,0.4537,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1764608534493,0.4537,2744.1,2743.7,0.001]
["bitfinex","ETHUSD",1764608534494,0.9324,2744.1,2743.7,0.001]
["bitfinex","ETHUSD",1764608534688,0.3619,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608535191,0.8406,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608536219,4.86221925,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608536418,5.64700658,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608536625,4.68149748,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608537190,8.32607798,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608537390,9.09489902,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608537699,15.94810094,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608537899,5.65353948,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608538100,12.12493298,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608538506,8.48035248,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608538703,3.15932448,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608538895,3.73111894,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608539516,7.37569944,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608539733,3.73111894,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608540114,26.29971044,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608540302,16.39967398,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608540625,12.87439798,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608540825,16.15566144,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608541229,26.9008429,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608541527,39.7088149,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608541731,1.49441515,2743.5,2743.4,0.001]
["bitfinex","ETHUSD",1764608541953,4.17575147,2743.5,2743.4,0.001]
["bitfinex","ETHUSD",1764608542235,0.1802,2740.0,2739.3,1.45293841]
["bitfinex","ETHUSD",1764608542428,13.889184,2739.8,2739.0,0.001]
["bitfinex","ETHUSD",1764608542628,0.72559411,2739.5,2739.0,0.001]
["bitfinex","ETHUSD",1764608542830,0.72559411,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1764608543029,15.715913,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764608543195,0.82529821,2738.3,2737.0,0.1541]
["bitfinex","ETHUSD",1764608543536,11.10745853,2738.0,2736.9,0.001]
["bitfinex","ETHUSD",1764608543738,0.77778426,2737.9,2737.1,0.1581]
["bitfinex","ETHUSD",1764608544033,0.77778426,2738.1,2737.1,3.81154353]
["bitfinex","ETHUSD",1764608544215,0.72559411,2737.8,2737.1,0.001]
["bitfinex","ETHUSD",1764608544419,0.595,2737.7,2737.1,0.001]
["bitfinex","ETHUSD",1764608544733,0.595,2737.6,2737.1,0.001]
["bitfinex","ETHUSD",1764608545134,0.4787,2737.5,2737.1,0.001]
["bitfinex","ETHUSD",1764608546315,0.72559411,2738.1,2737.1,0.1581]
["bitfinex","ETHUSD",1764608546538,1.0737,2738.5,2737.2,11.3692052]
["bitfinex","ETHUSD",1764608546840,1.0737,2738.5,2737.3,1.15273052]
["bitfinex","ETHUSD",1764608547007,0.76856622,2738.6,2737.3,1.56183052]
["bitfinex","ETHUSD",1764608547336,0.596,2738.6,2737.4,0.4091]
["bitfinex","ETHUSD",1764608547517,0.4787,2738.5,2737.4,0.4091]
["bitfinex","ETHUSD",1764608548427,0.4787,2738.5,2737.5,7.30593606]
["bitfinex","ETHUSD",1764608548610,1.60136978,2738.5,2737.5,3.65296803]
["bitfinex","ETHUSD",1764608548816,0.596,2738.4,2737.5,7.30593606]
["bitfinex","ETHUSD",1764608549117,1.36456622,2738.4,2737.5,7.30593606]
["bitfinex","ETHUSD",1764608549322,0.596,2738.4,2737.6,0.85581296]
["bitfinex","ETHUSD",1764608549829,1.0666,2738.4,2737.6,0.85581296]
["bitfinex","ETHUSD",1764608550031,0.4851,2738.3,2737.5,3.65296803]
["bitfinex","ETHUSD",1764608550236,0.4851,2738.3,2737.5,7.30593606]
["bitfinex","ETHUSD",1764608550544,1.05802297,2738.7,2737.5,1.18265212]
["bitfinex","ETHUSD",1764608550744,0.595,2738.6,2737.6,1.18265212]
["bitfinex","ETHUSD",1764608550912,0.4851,2738.7,2737.5,0.4091]
["bitfinex","ETHUSD",1764608551112,0.595,2738.6,2737.5,0.4091]
["bitfinex","ETHUSD",1764608551343,0.595,2738.6,2737.6,1.18265212]
["bitfinex","ETHUSD",1764608551755,0.595,2738.6,2737.3,0.72559411]
["bitfinex","ETHUSD",1764608551937,0.595,2738.6,2737.6,0.4091]
["bitfinex","ETHUSD",1764608552325,0.4851,2738.7,2737.6,0.35192]
["bitfinex","ETHUSD",1764608552668,0.1802,2738.9,2737.7,14.61080468]
["bitfinex","ETHUSD",1764608552967,0.595,2738.8,2737.7,14.61080468]
["bitfinex","ETHUSD",1764608553447,1.0801,2738.8,2737.7,10.95810351]
["bitfinex","ETHUSD",1764608553626,1.0801,2738.8,2737.8,1.09581035]
["bitfinex","ETHUSD",1764608553822,0.4851,2738.7,2737.7,3.65270117]
["bitfinex","ETHUSD",1764608554035,0.84841704,2738.7,2737.7,3.65270117]
["bitfinex","ETHUSD",1764608554238,0.4851,2738.7,2737.7,7.30540234]
["bitfinex","ETHUSD",1764608554438,0.84841704,2738.6,2737.7,3.65270117]
["bitfinex","ETHUSD",1764608554634,0.4851,2738.5,2737.2,10.9601052]
["bitfinex","ETHUSD",1764608554836,0.4851,2738.5,2737.2,14.9653736]
["bitfinex","ETHUSD",1764608555037,0.595,2738.4,2737.3,0.3519]
["bitfinex","ETHUSD",1764608555221,0.1802,2738.9,2737.4,1.000504]
["bitfinex","ETHUSD",1764608555417,0.595,2738.8,2737.4,1.000504]
["bitfinex","ETHUSD",1764608555750,0.595,2738.8,2737.5,0.3519]
["bitfinex","ETHUSD",1764608555944,1.0801,2738.8,2737.5,0.3519]
["bitfinex","ETHUSD",1764608556747,1.0801,2738.8,2737.6,14.61133836]
["bitfinex","ETHUSD",1764608557047,1.0801,2738.8,2737.7,1.49632384]
["bitfinex","ETHUSD",1764608557214,0.1802,2738.9,2737.7,1.84822384]
["bitfinex","ETHUSD",1764608557421,1.54504023,2739.4,2737.8,0.757404]
["bitfinex","ETHUSD",1764608557422,0.595,2739.3,2737.8,0.757404]
["bitfinex","ETHUSD",1764608557746,1.0801,2739.3,2737.9,0.9469]
["bitfinex","ETHUSD",1764608557918,1.24809123,2739.6,2738.0,0.405504]
["bitfinex","ETHUSD",1764608558119,0.76299123,2739.6,2738.1,0.3926]
["bitfinex","ETHUSD",1764608558434,0.4851,2739.6,2738.3,0.405504]
["bitfinex","ETHUSD",1764608558638,0.4851,2739.6,2738.4,15.2020698]
["bitfinex","ETHUSD",1764608558953,0.4851,2739.6,2738.4,15.5539698]
["bitfinex","ETHUSD",1764608559450,1.0801,2739.6,2738.4,4.24676745]
["bitfinex","ETHUSD",1764608559650,1.0801,2739.6,2737.7,2.22191795]
["bitfinex","ETHUSD",1764608559651,0.6553,2738.5,2737.7,1.49632384]
["bitfinex","ETHUSD",1764608559955,0.1867,2737.8,2737.1,3.81160188]
["bitfinex","ETHUSD",1764608560160,1.73516645,2738.3,2737.2,0.9479]
["bitfinex","ETHUSD",1764608560377,1.32159411,2738.4,2737.2,0.9479]
["bitfinex","ETHUSD",1764608560519,0.76550284,2738.3,2737.2,0.9479]
["bitfinex","ETHUSD",1764608560834,0.76550284,2738.3,2737.3,10.95970479]
["bitfinex","ETHUSD",1764608560835,1.25060284,2738.3,2737.3,10.95970479]
["bitfinex","ETHUSD",1764608561146,1.25060284,2738.2,2737.4,1.19076048]
["bitfinex","ETHUSD",1764608561348,0.76550284,2738.1,2737.3,7.30646986]
["bitfinex","ETHUSD",1764608561653,0.76550284,2738.0,2737.1,3.81149849]
["bitfinex","ETHUSD",1764608561968,1.36150284,2737.9,2737.1,11.11850225]
["bitfinex","ETHUSD",1764608562126,0.76550284,2737.8,2737.1,11.11850225]
["bitfinex","ETHUSD",1764608562319,2.48046933,2737.9,2737.1,12.17899048]
["bitfinex","ETHUSD",1764608562320,0.76550284,2737.7,2737.1,12.17899048]
["bitfinex","ETHUSD",1764608562541,0.76550284,2737.6,2737.1,12.17899048]
["bitfinex","ETHUSD",1764608562863,1.88446933,2737.9,2737.1,12.17899048]
["bitfinex","ETHUSD",1764608563036,0.76779729,2737.8,2737.1,12.17899048]
["bitfinex","ETHUSD",1764608563356,0.76779729,2737.7,2737.1,12.17899048]
["bitfinex","ETHUSD",1764608563527,0.76779729,2737.6,2737.1,12.17899048]
["bitfinex","ETHUSD",1764608563736,0.76779729,2737.5,2737.2,1.21789905]
["bitfinex","ETHUSD",1764608563923,0.97217522,2737.8,2737.2,1.21789905]
["bitfinex","ETHUSD",1764608564118,1.74122857,2737.7,2737.2,1.21789905]
["bitfinex","ETHUSD",1764608564354,0.76905335,2737.6,2737.2,1.21789905]
["bitfinex","ETHUSD",1764608564654,0.97217522,2737.7,2737.2,1.21789905]
["bitfinex","ETHUSD",1764608564655,0.76905335,2737.5,2737.2,1.21789905]
["bitfinex","ETHUSD",1764608564854,0.76905335,2737.4,2737.3,3.65323493]
["bitfinex","ETHUSD",1764608566165,1.74122857,2737.4,2737.3,3.65323493]
["bitfinex","ETHUSD",1764608566746,0.76905335,2737.4,2737.3,3.65323493]
["bitfinex","ETHUSD",1764608566941,0.76905335,2737.4,2737.2,3.65330153]
["bitfinex","ETHUSD",1764608567258,2.07267199,2737.3,2737.2,3.65330153]
["bitfinex","ETHUSD",1764608567963,3.02637199,2737.3,2737.0,7.30727072]
["bitfinex","ETHUSD",1764608568163,1.30361864,2737.1,2737.0,3.65363536]
["bitfinex","ETHUSD",1764608568372,2.07267199,2737.1,2737.0,3.65363536]
["bitfinex","ETHUSD",1764608568735,1.7376821,2737.1,2737.0,3.65363536]
["bitfinex","ETHUSD",1764608568936,1.7376821,2737.1,2736.9,0.001]
["bitfinex","ETHUSD",1764608569252,2.07267199,2737.0,2736.9,0.001]
["bitfinex","ETHUSD",1764608569837,0.76905335,2737.0,2736.9,0.3024]
["bitfinex","ETHUSD",1764608570350,2.07267199,2737.0,2736.9,1.42884411]
["bitfinex","ETHUSD",1764608570763,1.74260572,2737.0,2736.9,0.3024]
["bitfinex","ETHUSD",1764608571165,2.72448131,2737.0,2736.9,3.95616886]
["bitfinex","ETHUSD",1764608571876,0.76905335,2737.0,2736.9,3.95616886]
["bitfinex","ETHUSD",1764608572078,0.76905335,2737.0,2736.9,3.65476886]
["bitfinex","ETHUSD",1764608572373,0.0463158,2736.9,2736.8,3.65388466]
["bitfinex","ETHUSD",1764608572575,0.81536915,2736.9,2736.8,3.65388466]
["bitfinex","ETHUSD",1764608572735,2.78103805,2736.9,2736.8,3.65388466]
["bitfinex","ETHUSD",1764608573177,2.78103805,2736.9,2736.7,7.30800525]
["bitfinex","ETHUSD",1764608573336,0.76905335,2736.8,2736.7,3.65396937]
["bitfinex","ETHUSD",1764608573535,2.73472225,2736.8,2736.7,3.65396937]
["bitfinex","ETHUSD",1764608573753,0.76905335,2736.8,2736.7,3.65396937]
["bitfinex","ETHUSD",1764608574171,2.07932313,2736.8,2736.7,4.25676937]
["bitfinex","ETHUSD",1764608574340,2.07932313,2736.8,2736.7,5.1715846]
["bitfinex","ETHUSD",1764608574540,2.07932547,2736.8,2736.7,5.1715846]
["bitfinex","ETHUSD",1764608575776,0.76905335,2736.8,2736.7,5.1715846]
["bitfinex","ETHUSD",1764608575947,0.76905335,2736.8,2736.7,3.95536937]
["bitfinex","ETHUSD",1764608577045,0.76905335,2736.8,2736.7,4.25676937]
["bitfinex","ETHUSD",1764608580778,0.002,2737.0,2736.8,1.13109811]
["bitfinex","ETHUSD",1764608580948,0.002,2737.0,2736.9,0.99223216]
["bitfinex","ETHUSD",1764608581139,0.002,2737.0,2736.9,1.94089873]
["bitfinex","ETHUSD",1764608581346,0.002,2737.0,2736.6,4.25116685]
["bitfinex","ETHUSD",1764608581876,0.1954,2736.9,2736.6,3.65516109]
["bitfinex","ETHUSD",1764608582046,0.98269326,2736.9,2736.6,7.30933049]
["bitfinex","ETHUSD",1764608582245,0.6716,2736.9,2736.6,7.30933049]
["bitfinex","ETHUSD",1764608582447,0.98469326,2737.0,2736.8,0.2934]
["bitfinex","ETHUSD",1764608582642,0.98469326,2737.0,2736.9,0.2934]
["bitfinex","ETHUSD",1764608582643,0.002,2737.0,2736.9,0.2934]
["bitfinex","ETHUSD",1764608583371,0.002,2737.0,2736.7,0.594]
["bitfinex","ETHUSD",1764608583580,0.002,2737.0,2736.8,1.26539605]
["bitfinex","ETHUSD",1764608583947,0.002,2737.0,2736.9,3.94716886]
["bitfinex","ETHUSD",1764608584348,0.002,2737.0,2736.9,4.64607286]
["bitfinex","ETHUSD",1764608584682,0.002,2737.6,2737.3,0.405504]
["bitfinex","ETHUSD",1764608584894,0.002,2737.6,2737.5,0.698904]
["bitfinex","ETHUSD",1764608585263,0.002,2737.6,2737.5,0.992304]
["bitfinex","ETHUSD",1764608586082,0.002,2737.6,2737.5,5.37086614]
["bitfinex","ETHUSD",1764608586379,0.002,2737.6,2737.5,4.24696803]
["bitfinex","ETHUSD",1764608586876,0.4756,2737.6,2737.5,4.24696803]
["bitfinex","ETHUSD",1764608587076,0.9518,2737.6,2737.5,3.65296803]
["bitfinex","ETHUSD",1764608587293,0.9518,2737.6,2737.1,3.65350188]
["bitfinex","ETHUSD",1764608587478,0.98272567,2737.4,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608587678,0.4762,2737.3,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608587872,0.4736,2737.2,2737.1,3.65350188]
["bitfinex","ETHUSD",1764608588261,0.98472567,2737.6,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608588463,0.4762,2737.5,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608588977,1.45892567,2737.5,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608589178,0.98272567,2737.4,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608589548,0.98272567,2737.5,2737.1,10.96050564]
["bitfinex","ETHUSD",1764608589754,0.98272567,2737.4,2737.1,10.96050564]
["bitfinex","ETHUSD",1764608590163,1.45892567,2737.5,2737.1,10.96050564]
["bitfinex","ETHUSD",1764608590368,0.98272567,2737.4,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608590554,1.45892567,2737.4,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608591173,0.98272567,2737.5,2737.3,0.2934]
["bitfinex","ETHUSD",1764608591489,0.002,2737.6,2737.1,12.21446607]
["bitfinex","ETHUSD",1764608591662,0.002,2737.6,2737.1,12.50786607]
["bitfinex","ETHUSD",1764608592187,0.002,2737.6,2737.5,0.2934]
["bitfinex","ETHUSD",1764608592355,0.002,2737.6,2737.5,1.75273813]
["bitfinex","ETHUSD",1764608592685,0.002,2737.6,2737.5,1.585304]
["bitfinex","ETHUSD",1764608593204,0.78980466,2737.6,2737.3,0.6915]
["bitfinex","ETHUSD",1764608593358,0.78980466,2737.6,2737.3,0.593]
["bitfinex","ETHUSD",1764608593359,0.78780466,2737.5,2737.3,0.593]
["bitfinex","ETHUSD",1764608593694,1.26140466,2737.4,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608593884,0.78780466,2737.3,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608594198,0.78780466,2737.2,2737.1,3.65350188]
["bitfinex","ETHUSD",1764608595206,0.4762,2737.5,2737.1,3.65350188]
["bitfinex","ETHUSD",1764608595391,0.78788741,2737.4,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608595702,0.78788741,2737.3,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608595861,0.78788741,2737.2,2737.1,3.65350188]
["bitfinex","ETHUSD",1764608596060,0.4762,2737.5,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608596289,0.78784756,2737.4,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608596466,0.78784756,2737.3,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608596663,0.4762,2737.5,2737.1,10.96050564]
["bitfinex","ETHUSD",1764608596878,0.7878931,2737.4,2737.1,10.96050564]
["bitfinex","ETHUSD",1764608597089,0.7878931,2737.3,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608597285,0.4762,2737.5,2737.1,3.65350188]
["bitfinex","ETHUSD",1764608597459,0.4736,2737.2,2737.0,4.24761833]
["bitfinex","ETHUSD",1764608597664,0.4736,2737.1,2737.0,0.594]
["bitfinex","ETHUSD",1764608597890,0.4736,2737.1,2737.0,4.24763536]
["bitfinex","ETHUSD",1764608598092,0.9498,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1764608598292,0.4736,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1764608598589,0.9498,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1764608601775,0.4736,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1764608602178,0.9498,2737.1,2737.0,0.001]
["bitfinex","ETHUSD",1764608603582,2.30231978,2737.6,2737.0,0.001]
["bitfinex","ETHUSD",1764608603583,0.002,2737.6,2737.0,0.5878]
["bitfinex","ETHUSD",1764608603780,0.002,2737.6,2737.0,0.7549008]
["bitfinex","ETHUSD",1764608603993,0.002,2737.6,2737.0,0.2944]
["bitfinex","ETHUSD",1764608604201,0.4782,2737.6,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608605196,0.002,2737.6,2737.1,7.40550376]
["bitfinex","ETHUSD",1764608605488,0.4782,2737.6,2737.1,7.30700376]
["bitfinex","ETHUSD",1764608606114,0.002,2737.6,2737.5,0.2934]
["bitfinex","ETHUSD",1764608606298,0.002,2737.6,2737.5,4.23976803]
["bitfinex","ETHUSD",1764608606485,0.002,2737.6,2737.5,5.10577283]
["bitfinex","ETHUSD",1764608606688,0.002,2737.6,2737.5,5.83136694]
["bitfinex","ETHUSD",1764608607286,0.002,2738.2,2737.9,0.405504]
["bitfinex","ETHUSD",1764608607487,0.002,2738.2,2738.1,0.739604]
["bitfinex","ETHUSD",1764608607819,0.002,2738.2,2738.1,2.79130145]
["bitfinex","ETHUSD",1764608608006,0.002,2738.2,2738.1,2.46070867]
["bitfinex","ETHUSD",1764608608206,0.002,2738.2,2738.1,1.27461376]
["bitfinex","ETHUSD",1764608608407,0.002,2738.2,2738.1,5.95097543]
["bitfinex","ETHUSD",1764608608612,0.002,2738.2,2738.1,6.24437543]
["bitfinex","ETHUSD",1764608610929,0.1954,2739.5,2738.3,0.405504]
["bitfinex","ETHUSD",1764608611090,0.6759,2739.5,2738.3,0.405504]
["bitfinex","ETHUSD",1764608611489,0.6759,2739.5,2738.5,0.405504]
["bitfinex","ETHUSD",1764608611714,0.6759,2739.5,2738.6,0.591]
["bitfinex","ETHUSD",1764608612094,0.4805,2739.4,2738.6,0.591]
["bitfinex","ETHUSD",1764608612297,0.002,2738.8,2738.6,0.591]
["bitfinex","ETHUSD",1764608612494,0.002,2738.8,2738.7,3.65136743]
["bitfinex","ETHUSD",1764608612815,0.4825,2738.8,2738.7,3.65136743]
["bitfinex","ETHUSD",1764608613010,0.9676,2738.8,2738.7,3.65136743]
["bitfinex","ETHUSD",1764608613209,0.9676,2738.8,2738.5,0.591]
["bitfinex","ETHUSD",1764608613385,0.4851,2738.6,2738.5,3.65154813]
["bitfinex","ETHUSD",1764608613815,0.4805,2738.7,2738.5,3.65154813]
["bitfinex","ETHUSD",1764608613816,0.002,2738.8,2738.5,7.30318223]
["bitfinex","ETHUSD",1764608614009,0.4825,2738.8,2738.5,7.30318223]
["bitfinex","ETHUSD",1764608614406,0.4825,2738.8,2738.2,0.591]
["bitfinex","ETHUSD",1764608614407,0.4825,2738.8,2738.3,7.30380162]
["bitfinex","ETHUSD",1764608614719,0.4825,2738.8,2738.3,10.95570243]
["bitfinex","ETHUSD",1764608614916,0.4825,2738.8,2738.3,7.30380162]
["bitfinex","ETHUSD",1764608615488,0.002,2738.8,2738.3,11.74518259]
["bitfinex","ETHUSD",1764608615693,0.002,2738.8,2738.4,0.72559411]
["bitfinex","ETHUSD",1764608615900,0.4825,2738.8,2738.4,0.72559411]
["bitfinex","ETHUSD",1764608616108,0.4851,2738.5,2738.4,0.72559411]
["bitfinex","ETHUSD",1764608616511,0.4851,2738.5,2738.4,3.65176745]
["bitfinex","ETHUSD",1764608616713,0.4825,2738.8,2738.4,7.3035349]
["bitfinex","ETHUSD",1764608616922,0.4825,2738.8,2738.4,10.95530235]
["bitfinex","ETHUSD",1764608617398,0.4851,2738.5,2738.4,3.65176745]
["bitfinex","ETHUSD",1764608618148,0.9656,2738.5,2738.4,3.65176745]
["bitfinex","ETHUSD",1764608618435,0.002,2738.8,2738.4,3.65176745]
["bitfinex","ETHUSD",1764608618670,0.4825,2738.8,2738.3,7.30380162]
["bitfinex","ETHUSD",1764608618835,0.4325,2738.8,2738.3,10.95570243]
["bitfinex","ETHUSD",1764608619450,0.4851,2738.4,2738.3,3.65190081]
["bitfinex","ETHUSD",1764608619959,0.191,2738.9,2738.3,11.29710243]
["bitfinex","ETHUSD",1764608620246,0.191,2738.9,2738.3,12.8551846]
["bitfinex","ETHUSD",1764608620399,0.4851,2738.4,2738.3,3.65190081]
["bitfinex","ETHUSD",1764608620739,0.9648,2738.4,2738.3,3.65190081]
["bitfinex","ETHUSD",1764608621300,0.4843,2738.4,2738.3,3.65190081]
["bitfinex","ETHUSD",1764608621844,0.191,2738.9,2738.3,11.29790243]
["bitfinex","ETHUSD",1764608622038,0.191,2738.9,2738.4,1.18889024]
["bitfinex","ETHUSD",1764608622199,0.4805,2738.8,2738.3,10.95570243]
["bitfinex","ETHUSD",1764608623952,0.191,2738.9,2738.3,10.95570243]
["bitfinex","ETHUSD",1764608624158,0.191,2738.9,2738.3,14.60760324]
["bitfinex","ETHUSD",1764608624469,0.6715,2738.9,2738.3,10.95570243]
["bitfinex","ETHUSD",1764608625567,0.6715,2738.9,2738.3,7.30380162]
["bitfinex","ETHUSD",1764608625568,0.191,2738.9,2738.3,7.30380162]
["bitfinex","ETHUSD",1764608625769,0.4851,2738.4,2738.3,3.65190081]
["bitfinex","ETHUSD",1764608625941,0.4851,2738.4,2737.9,3.6524329]
["bitfinex","ETHUSD",1764608625942,0.4851,2738.4,2737.9,3.65243434]
["bitfinex","ETHUSD",1764608626158,0.4849,2738.0,2737.9,4.24243434]
["bitfinex","ETHUSD",1764608626347,0.4849,2738.0,2737.9,3.65243434]
["bitfinex","ETHUSD",1764608626572,0.4849,2738.0,2737.7,8.03099645]
["bitfinex","ETHUSD",1764608626795,0.4849,2738.0,2737.7,7.30540234]
["bitfinex","ETHUSD",1764608626796,0.191,2737.9,2737.7,7.30540234]
["bitfinex","ETHUSD",1764608626948,0.59,2738.7,2737.7,10.95810351]
["bitfinex","ETHUSD",1764608627145,0.4805,2738.3,2737.7,10.95810351]
["bitfinex","ETHUSD",1764608628669,0.4805,2738.3,2737.7,14.61080468]
["bitfinex","ETHUSD",1764608628872,0.4805,2738.3,2737.9,0.001]
["bitfinex","ETHUSD",1764608630682,0.002,2738.4,2738.0,10.95690282]
["bitfinex","ETHUSD",1764608631184,0.002,2738.4,2738.0,11.54690282]
["bitfinex","ETHUSD",1764608631378,0.002,2738.4,2738.1,0.0415]
["bitfinex","ETHUSD",1764608631550,0.002,2738.4,2738.3,0.3422]
["bitfinex","ETHUSD",1764608632480,0.002,2738.4,2738.3,1.089904]
["bitfinex","ETHUSD",1764608632778,0.002,2738.4,2738.3,5.65309873]
["bitfinex","ETHUSD",1764608633151,0.002,2738.4,2738.3,4.90539473]
["bitfinex","ETHUSD",1764608633658,0.002,2738.4,2738.3,5.24759473]
["bitfinex","ETHUSD",1764608634959,0.002,2738.4,2738.3,5.83759473]
["bitfinex","ETHUSD",1764608635377,0.002,2738.4,2738.3,5.49539473]
["bitfinex","ETHUSD",1764608635580,0.002,2738.4,2738.3,6.24309873]
["bitfinex","ETHUSD",1764608636367,0.002,2738.4,2738.3,16.67253382]
["bitfinex","ETHUSD",1764608637506,0.002,2738.4,2738.3,5.90089873]
["bitfinex","ETHUSD",1764608638153,0.002,2738.4,2738.3,6.24309873]
["bitfinex","ETHUSD",1764608638738,0.002,2738.4,2738.3,16.67253382]
["bitfinex","ETHUSD",1764608639519,0.002,2739.0,2738.7,0.405504]
["bitfinex","ETHUSD",1764608639725,0.002,2739.0,2738.9,0.3422]
["bitfinex","ETHUSD",1764608640137,0.002,2739.0,2738.8,0.589]
["bitfinex","ETHUSD",1764608640346,0.002,2739.0,2738.9,0.3422]
["bitfinex","ETHUSD",1764608640525,0.002,2739.0,2738.9,1.089904]
["bitfinex","ETHUSD",1764608640841,0.002,2739.0,2738.9,2.37329732]
["bitfinex","ETHUSD",1764608641154,0.002,2739.0,2738.9,6.74999223]
["bitfinex","ETHUSD",1764608641364,0.002,2739.0,2738.9,6.05659891]
["bitfinex","ETHUSD",1764608642264,0.002,2739.0,2738.9,6.63225835]
["bitfinex","ETHUSD",1764608642452,0.002,2739.0,2738.9,5.46659891]
["bitfinex","ETHUSD",1764608642620,0.002,2739.0,2738.9,6.05559891]
["bitfinex","ETHUSD",1764608642814,0.002,2739.0,2738.9,5.46659891]
["bitfinex","ETHUSD",1764608643020,0.002,2739.0,2738.9,6.67362056]
["bitfinex","ETHUSD",1764608643254,0.002,2739.0,2738.9,5.30789491]
["bitfinex","ETHUSD",1764608643658,0.002,2739.0,2738.9,5.65009491]
["bitfinex","ETHUSD",1764608644024,0.002,2739.0,2738.9,6.05559891]
["bitfinex","ETHUSD",1764608644562,0.4733,2739.0,2738.9,4.37669491]
["bitfinex","ETHUSD",1764608644729,0.4733,2739.0,2738.9,4.2401008]
["bitfinex","ETHUSD",1764608645922,0.002,2739.0,2738.9,4.2401008]
["bitfinex","ETHUSD",1764608647928,0.002,2739.0,2738.9,3.6511008]
["bitfinex","ETHUSD",1764608647929,0.9481,2739.0,2738.9,3.6511008]
["bitfinex","ETHUSD",1764608650175,0.002,2739.0,2738.9,3.6511008]
["bitfinex","ETHUSD",1764608651832,0.4733,2739.0,2738.9,3.6511008]
["bitfinex","ETHUSD",1764608652032,0.9481,2739.0,2738.9,3.6511008]
["bitfinex","ETHUSD",1764608653140,0.002,2739.0,2738.9,3.6511008]
["bitfinex","ETHUSD",1764608653340,0.002,2739.0,2738.9,4.78243313]
["bitfinex","ETHUSD",1764608653523,0.002,2739.0,2738.9,5.50802724]
["bitfinex","ETHUSD",1764608654143,0.4733,2739.0,2738.9,5.16582724]
["bitfinex","ETHUSD",1764608654736,0.4733,2739.0,2738.9,6.25573124]
["bitfinex","ETHUSD",1764608654737,0.002,2739.0,2738.9,6.25573124]
["bitfinex","ETHUSD",1764608655236,0.002,2739.6,2739.0,1.13109811]
["bitfinex","ETHUSD",1764608655439,0.002,2739.6,2739.5,0.747704]
["bitfinex","ETHUSD",1764608655636,0.002,2739.6,2739.5,1.677904]
["bitfinex","ETHUSD",1764608657134,0.002,2739.6,2739.5,6.05379925]
["bitfinex","ETHUSD",1764608657346,1e-08,2739.9,2739.8,0.747704]
["bitfinex","ETHUSD",1764608657698,1e-08,2739.9,2739.8,12.4907332]
["bitfinex","ETHUSD",1764608657986,0.18790001,2741.2,2739.9,1.13109811]
["bitfinex","ETHUSD",1764608658136,0.66270001,2741.2,2740.2,0.405504]
["bitfinex","ETHUSD",1764608658335,0.63131512,2741.2,2740.4,0.405504]
["bitfinex","ETHUSD",1764608658577,0.63131512,2741.2,2740.5,0.0825]
["bitfinex","ETHUSD",1764608659076,0.15651512,2741.2,2740.5,0.0825]
["bitfinex","ETHUSD",1764608659280,0.15651512,2741.2,2740.6,10.94650806]
["bitfinex","ETHUSD",1764608659481,0.63131512,2741.2,2740.7,0.588]
["bitfinex","ETHUSD",1764608659783,0.15651512,2741.2,2740.7,0.588]
["bitfinex","ETHUSD",1764608659942,0.4748,2741.5,2740.8,0.405504]
["bitfinex","ETHUSD",1764608660852,0.4748,2741.9,2740.8,1.13109811]
["bitfinex","ETHUSD",1764608661067,0.4748,2741.9,2741.0,0.405504]
["bitfinex","ETHUSD",1764608661264,0.4748,2741.9,2741.2,14.5921494]
["bitfinex","ETHUSD",1764608661881,0.4748,2741.9,2741.3,0.72559411]
["bitfinex","ETHUSD",1764608662081,0.191,2742.0,2741.4,0.405504]
["bitfinex","ETHUSD",1764608662285,0.1853,2742.4,2741.6,1.13109811]
["bitfinex","ETHUSD",1764608662584,0.1853,2742.4,2741.7,1.21485332]
["bitfinex","ETHUSD",1764608662883,0.4748,2742.6,2741.7,1.21485332]
["bitfinex","ETHUSD",1764608663089,0.1853,2742.7,2742.0,0.72559411]
["bitfinex","ETHUSD",1764608663383,0.1853,2742.7,2742.1,10.94052003]
["bitfinex","ETHUSD",1764608663692,0.4748,2742.6,2742.2,0.588]
["bitfinex","ETHUSD",1764608663914,0.4748,2742.6,2742.1,7.29368002]
["bitfinex","ETHUSD",1764608663915,0.4748,2742.6,2742.1,3.64684001]
["bitfinex","ETHUSD",1764608664092,0.4713,2742.2,2741.8,7.88247808]
["bitfinex","ETHUSD",1764608664294,0.4748,2742.6,2741.8,7.88247808]
["bitfinex","ETHUSD",1764608664459,0.6566,2741.9,2741.8,4.23523904]
["bitfinex","ETHUSD",1764608664893,1.1314,2741.9,2741.8,4.23523904]
["bitfinex","ETHUSD",1764608665391,0.1853,2741.9,2741.8,4.23523904]
["bitfinex","ETHUSD",1764608665597,0.4768,2742.6,2741.8,13.40831713]
["bitfinex","ETHUSD",1764608665794,0.4748,2742.5,2741.8,13.40831713]
["bitfinex","ETHUSD",1764608666089,0.4748,2742.5,2741.9,0.72559411]
["bitfinex","ETHUSD",1764608666395,0.002,2742.6,2742.0,0.405504]
["bitfinex","ETHUSD",1764608666760,0.002,2742.6,2742.5,0.405504]
["bitfinex","ETHUSD",1764608666958,0.002,2742.6,2742.1,0.76709411]
["bitfinex","ETHUSD",1764608667159,0.4768,2742.6,2742.2,1.70765292]
["bitfinex","ETHUSD",1764608667360,0.4768,2742.6,2742.3,7.88114808]
["bitfinex","ETHUSD",1764608667566,0.002,2742.6,2742.4,0.72559411]
["bitfinex","ETHUSD",1764608667778,0.002,2742.6,2742.5,0.782104]
["bitfinex","ETHUSD",1764608667979,0.002,2742.6,2742.5,1.158704]
["bitfinex","ETHUSD",1764608669362,0.002,2742.6,2742.5,5.53060622]
["bitfinex","ETHUSD",1764608669604,0.002,2742.6,2742.5,7.62261327]
["bitfinex","ETHUSD",1764608669897,0.002,2742.6,2742.5,7.45741327]
["bitfinex","ETHUSD",1764608670101,0.002,2742.6,2742.5,6.11860622]
["bitfinex","ETHUSD",1764608671063,0.002,2742.6,2742.5,5.74200622]
["bitfinex","ETHUSD",1764608671317,0.002,2742.6,2742.5,5.36540622]
["bitfinex","ETHUSD",1764608672166,0.002,2742.6,2742.5,4.37190222]
["bitfinex","ETHUSD",1764608672359,0.002,2742.6,2742.5,4.95990222]
["bitfinex","ETHUSD",1764608673364,0.002,2742.6,2742.5,6.19713595]
["bitfinex","ETHUSD",1764608673566,0.002,2742.6,2742.5,6.60263995]
["bitfinex","ETHUSD",1764608673766,0.002,2742.6,2742.5,6.97923995]
["bitfinex","ETHUSD",1764608675226,0.002,2742.6,2742.5,6.60263995]
["bitfinex","ETHUSD",1764608675435,0.002,2742.6,2742.5,5.74200622]
["bitfinex","ETHUSD",1764608675602,0.002,2742.6,2742.5,6.11860622]
["bitfinex","ETHUSD",1764608676640,0.002,2743.2,2742.9,0.405504]
["bitfinex","ETHUSD",1764608676850,0.002,2743.2,2742.6,1.10219411]
["bitfinex","ETHUSD",1764608676851,0.1853,2744.0,2743.2,0.405504]
["bitfinex","ETHUSD",1764608677140,0.1853,2744.0,2743.6,1.13109811]
["bitfinex","ETHUSD",1764608677303,0.1853,2744.0,2743.8,7.289161]
["bitfinex","ETHUSD",1764608677640,0.1853,2744.0,2743.8,4.95817461]
["bitfinex","ETHUSD",1764608677641,0.4547,2743.9,2743.8,4.95817461]
["bitfinex","ETHUSD",1764608677822,0.9103,2743.9,2743.8,4.95817461]
["bitfinex","ETHUSD",1764608678228,0.9103,2743.9,2743.7,3.64461701]
["bitfinex","ETHUSD",1764608678540,0.9103,2743.8,2743.4,0.588]
["bitfinex","ETHUSD",1764608678712,0.4547,2743.8,2743.4,0.588]
["bitfinex","ETHUSD",1764608678916,0.4547,2743.7,2743.4,0.588]
["bitfinex","ETHUSD",1764608679115,0.4556,2743.5,2743.3,0.588]
["bitfinex","ETHUSD",1764608679328,0.4547,2743.7,2743.1,7.2910211]
["bitfinex","ETHUSD",1764608679329,0.4556,2743.4,2743.1,7.2910211]
["bitfinex","ETHUSD",1764608679526,0.1853,2744.0,2743.2,0.588]
["bitfinex","ETHUSD",1764608679527,0.4547,2743.6,2743.2,0.588]
["bitfinex","ETHUSD",1764608679835,0.1853,2744.0,2743.2,0.588]
["bitfinex","ETHUSD",1764608679836,0.4547,2743.9,2743.2,0.588]
["bitfinex","ETHUSD",1764608680037,0.4556,2743.3,2743.2,0.588]
["bitfinex","ETHUSD",1764608680343,0.4556,2743.3,2743.1,3.64551055]
["bitfinex","ETHUSD",1764608680542,0.9103,2743.2,2743.1,3.64551055]
["bitfinex","ETHUSD",1764608682706,0.9103,2743.2,2743.0,7.29124128]
["bitfinex","ETHUSD",1764608682911,0.4556,2743.1,2743.0,3.64559783]
["bitfinex","ETHUSD",1764608683529,0.4547,2743.2,2743.0,7.29124128]
["bitfinex","ETHUSD",1764608683736,0.002,2743.7,2743.0,7.29124128]
["bitfinex","ETHUSD",1764608683942,0.4567,2743.7,2743.1,1.87799418]
["bitfinex","ETHUSD",1764608685137,0.002,2743.7,2743.1,1.87799418]
["bitfinex","ETHUSD",1764608685637,0.002,2743.7,2743.3,0.72559411]
["bitfinex","ETHUSD",1764608685810,0.002,2743.7,2743.4,0.587]
["bitfinex","ETHUSD",1764608686011,0.002,2743.7,2743.4,1.81187271]
["bitfinex","ETHUSD",1764608686211,0.002,2743.7,2743.6,0.782104]
["bitfinex","ETHUSD",1764608686654,0.002,2743.7,2743.6,1.158704]
["bitfinex","ETHUSD",1764608687444,0.002,2743.7,2743.6,0.782104]
["bitfinex","ETHUSD",1764608687744,0.002,2743.7,2743.6,5.15254429]
["bitfinex","ETHUSD",1764608687943,0.002,2743.7,2743.6,7.3126445]
["bitfinex","ETHUSD",1764608688244,1e-08,2744.0,2743.9,0.782104]
["bitfinex","ETHUSD",1764608688449,1e-08,2744.0,2743.9,12.63161885]
["bitfinex","ETHUSD",1764608688657,1e-08,2744.0,2743.9,14.30904074]
["bitfinex","ETHUSD",1764608688814,1e-08,2744.0,2743.9,3.39552]
["bitfinex","ETHUSD",1764608689013,1e-08,2744.0,2743.9,2.47129811]
["bitfinex","ETHUSD",1764608689627,1e-08,2744.0,2743.9,16.65266653]
["bitfinex","ETHUSD",1764608689964,1e-08,2744.0,2743.9,15.68906653]
["bitfinex","ETHUSD",1764608690120,1e-08,2744.0,2743.9,16.27606653]
["bitfinex","ETHUSD",1764608690312,1e-08,2744.0,2743.9,5.36254579]
["bitfinex","ETHUSD",1764608690518,0.45560001,2744.0,2743.9,3.64444768]
["bitfinex","ETHUSD",1764608690718,0.91030001,2744.0,2743.9,4.23144768]
["bitfinex","ETHUSD",1764608690925,0.45560001,2744.0,2743.9,4.23144768]
["bitfinex","ETHUSD",1764608691114,0.91030001,2744.0,2743.9,4.23144768]
["bitfinex","ETHUSD",1764608691851,0.45560001,2744.0,2743.9,4.23144768]
["bitfinex","ETHUSD",1764608692020,0.91030001,2744.0,2743.9,3.64444768]
["bitfinex","ETHUSD",1764608696048,0.45560001,2744.0,2743.9,3.64444768]
["bitfinex","ETHUSD",1764608696363,1e-08,2744.0,2743.9,4.43204917]
["bitfinex","ETHUSD",1764608696724,1e-08,2744.0,2743.9,5.15764328]
["bitfinex","ETHUSD",1764608696928,1e-08,2744.0,2743.9,6.31634728]
["bitfinex","ETHUSD",1764608697325,1e-08,2744.0,2743.9,6.01784728]
["bitfinex","ETHUSD",1764608697726,1e-08,2744.0,2743.9,6.77104728]
["bitfinex","ETHUSD",1764608698152,1e-08,2744.0,2743.9,17.30796802]
["bitfinex","ETHUSD",1764608698860,1e-08,2744.0,2743.9,6.98144728]
["bitfinex","ETHUSD",1764608699943,1e-08,2744.0,2743.9,17.89496802]
["bitfinex","ETHUSD",1764608700142,1e-08,2744.0,2743.9,17.51836802]
["bitfinex","ETHUSD",1764608700757,1e-08,2744.0,2743.9,17.89496802]
["bitfinex","ETHUSD",1764608701563,1e-08,2744.0,2743.9,17.14176802]
["bitfinex","ETHUSD",1764608701762,1e-08,2744.0,2743.9,5.74464328]
["bitfinex","ETHUSD",1764608702135,1e-08,2744.0,2743.9,6.52674728]
["bitfinex","ETHUSD",1764608702330,1e-08,2744.0,2743.9,6.52774728]
["bitfinex","ETHUSD",1764608702962,1e-08,2744.0,2743.9,17.06466802]
["bitfinex","ETHUSD",1764608703629,1e-08,2744.0,2743.9,17.44126802]
["bitfinex","ETHUSD",1764608705337,1e-08,2744.0,2743.9,16.10106802]
["bitfinex","ETHUSD",1764608705541,1e-08,2744.0,2743.9,4.37104179]
["bitfinex","ETHUSD",1764608705741,1e-08,2744.0,2743.9,4.95804179]
["bitfinex","ETHUSD",1764608706268,1e-08,2744.0,2743.9,6.11674579]
["bitfinex","ETHUSD",1764608706766,1e-08,2744.0,2743.9,6.23664579]
["bitfinex","ETHUSD",1764608708035,1e-08,2744.0,2743.9,16.77356653]
["bitfinex","ETHUSD",1764608708239,1e-08,2744.0,2743.9,19.19197991]
["bitfinex","ETHUSD",1764608708758,0.002,2744.3,2744.1,0.405504]
["bitfinex","ETHUSD",1764608709064,0.002,2744.3,2744.2,1.828204]
["bitfinex","ETHUSD",1764608709475,0.002,2744.3,2744.2,1.451604]
["bitfinex","ETHUSD",1764608709646,0.002,2744.3,2744.2,0.992504]
["bitfinex","ETHUSD",1764608710070,0.002,2744.3,2744.2,4.04955326]
["bitfinex","ETHUSD",1764608710249,0.9575,2744.3,2744.2,3.64404926]
["bitfinex","ETHUSD",1764608710458,0.9575,2744.3,2744.2,4.23104926]
["bitfinex","ETHUSD",1764608711080,0.002,2744.3,2744.2,4.23104926]
["bitfinex","ETHUSD",1764608711380,0.9575,2744.3,2744.2,4.50413057]
["bitfinex","ETHUSD",1764608711541,0.9575,2744.3,2744.2,4.23104926]
["bitfinex","ETHUSD",1764608711740,0.002,2744.3,2744.2,4.23104926]
["bitfinex","ETHUSD",1764608711972,0.002,2744.3,2744.2,5.73874737]
["bitfinex","ETHUSD",1764608712170,0.002,2744.3,2744.2,5.85864737]
["bitfinex","ETHUSD",1764608712542,0.002,2744.3,2744.2,6.23524737]
["bitfinex","ETHUSD",1764608712856,0.002,2744.3,2744.2,8.27688115]
["bitfinex","ETHUSD",1764608714072,0.002,2744.3,2744.2,7.90028115]
["bitfinex","ETHUSD",1764608714275,0.002,2744.3,2744.2,8.65348115]
["bitfinex","ETHUSD",1764608714887,0.002,2745.1,2744.3,1.13109811]
["bitfinex","ETHUSD",1764608715092,0.002,2745.1,2745.0,1.13109811]
["bitfinex","ETHUSD",1764608715250,0.002,2745.1,2745.0,1.71809811]
["bitfinex","ETHUSD",1764608715559,0.461,2745.1,2745.0,1.71809811]
["bitfinex","ETHUSD",1764608715754,0.9575,2745.1,2745.0,1.71809811]
["bitfinex","ETHUSD",1764608715964,0.9575,2745.1,2745.0,1.31259411]
["bitfinex","ETHUSD",1764608716279,0.9575,2745.1,2745.0,4.95558135]
["bitfinex","ETHUSD",1764608717048,0.9575,2745.1,2745.0,4.36858135]
["bitfinex","ETHUSD",1764608717251,0.9575,2745.1,2745.0,3.64298724]
["bitfinex","ETHUSD",1764608718251,0.9575,2745.1,2744.7,3.64336389]
["bitfinex","ETHUSD",1764608718252,0.9575,2745.1,2744.7,10.93013475]
["bitfinex","ETHUSD",1764608718556,0.6446,2744.8,2744.7,5.88503413]
["bitfinex","ETHUSD",1764608718894,0.6446,2744.8,2744.7,3.64336389]
["bitfinex","ETHUSD",1764608719110,1.1411,2744.8,2744.7,3.64336389]
["bitfinex","ETHUSD",1764608721510,1.1431,2744.8,2744.7,3.64336389]
["bitfinex","ETHUSD",1764608723600,1.1431,2744.8,2743.7,14.55821955]
["bitfinex","ETHUSD",1764608723601,1.1431,2744.8,2743.1,0.0825]
["bitfinex","ETHUSD",1764608723763,0.4965,2744.7,2744.0,10.93285088]
["bitfinex","ETHUSD",1764608723964,0.4965,2744.7,2744.0,7.28853602]
["bitfinex","ETHUSD",1764608724164,0.459,2744.1,2743.8,3.6445202]
["bitfinex","ETHUSD",1764608724371,4.13994529,2744.7,2743.3,0.001]
["bitfinex","ETHUSD",1764608724372,0.4511,2744.0,2743.6,3.64581894]
["bitfinex","ETHUSD",1764608724591,0.6446,2743.7,2743.6,3.64581894]
["bitfinex","ETHUSD",1764608724779,1.1411,2743.7,2743.3,0.001]
["bitfinex","ETHUSD",1764608724996,0.459,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764608725602,0.459,2743.4,2743.3,3.64624477]
["bitfinex","ETHUSD",1764608725603,0.9555,2743.4,2743.3,3.64624477]
["bitfinex","ETHUSD",1764608726196,0.9555,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764608728897,0.459,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764608729368,0.6821,2743.7,2743.3,0.001]
["bitfinex","ETHUSD",1764608729697,0.459,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764608730099,0.9105,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764608730266,0.9105,2743.4,2743.3,3.64624477]
["bitfinex","ETHUSD",1764608731099,0.1856,2743.7,2743.3,11.72459528]
["bitfinex","ETHUSD",1764608732020,0.6371,2743.7,2743.3,11.72459528]
["bitfinex","ETHUSD",1764608732222,0.6371,2743.7,2743.4,0.72559411]
["bitfinex","ETHUSD",1764608732422,0.4515,2743.6,2743.5,4.23197904]
["bitfinex","ETHUSD",1764608732925,0.9233,2743.6,2743.5,3.64497904]
["bitfinex","ETHUSD",1764608733310,0.1856,2743.7,2743.5,8.15032517]
["bitfinex","ETHUSD",1764608733495,0.4783,2744.3,2743.6,0.72559411]
["bitfinex","ETHUSD",1764608733824,0.4783,2744.3,2743.6,1.20389411]
["bitfinex","ETHUSD",1764608734396,0.4783,2744.3,2743.7,10.93414002]
["bitfinex","ETHUSD",1764608734598,0.4783,2744.3,2743.8,0.587]
["bitfinex","ETHUSD",1764608735019,0.6749,2743.8,2743.7,3.64471334]
["bitfinex","ETHUSD",1764608735410,1.1532,2743.8,2743.6,3.64477588]
["bitfinex","ETHUSD",1764608735610,0.9252,2743.7,2743.5,7.87689784]
["bitfinex","ETHUSD",1764608735916,0.9252,2743.7,2743.5,4.2319188]
["bitfinex","ETHUSD",1764608735917,0.4794,2743.6,2743.5,4.2319188]
["bitfinex","ETHUSD",1764608736104,0.9577,2743.6,2743.5,3.6449188]
["bitfinex","ETHUSD",1764608736311,0.9577,2743.6,2743.3,3.64624325]
["bitfinex","ETHUSD",1764608736520,0.4798,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764608736902,0.9581,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764608741249,5.69212305,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764608741417,3.11196947,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764608741752,2.04701115,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764608742526,1.5451,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764608742706,0.9581,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764608747810,6.45,2743.7,2743.3,0.3796]
["bitfinex","ETHUSD",1764608748331,6.9283,2743.7,2743.3,0.001]
["bitfinex","ETHUSD",1764608748535,0.4783,2743.7,2743.3,10.93673431]
["bitfinex","ETHUSD",1764608748717,0.1951,2743.8,2743.4,1.10192343]
["bitfinex","ETHUSD",1764608749038,0.6734,2743.8,2743.3,10.93673431]
["bitfinex","ETHUSD",1764608749433,0.4783,2743.7,2743.3,10.93673431]
["bitfinex","ETHUSD",1764608751153,0.4783,2743.7,2743.3,7.29148954]
["bitfinex","ETHUSD",1764608751553,0.4798,2743.4,2743.3,3.64624477]
["bitfinex","ETHUSD",1764608752063,0.9581,2743.4,2743.3,3.64624477]
["bitfinex","ETHUSD",1764608752934,0.4798,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764608753448,0.9581,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764608758953,0.4798,2743.4,2743.3,0.001]
["bitfinex","ETHUSD",1764608759158,0.002,2743.7,2743.4,7.2902238]
["bitfinex","ETHUSD",1764608759455,0.002,2743.7,2743.5,1.96190403]
["bitfinex","ETHUSD",1764608759626,0.002,2743.7,2743.4,7.2902238]
["bitfinex","ETHUSD",1764608759953,0.002,2743.7,2743.6,0.3786]
["bitfinex","ETHUSD",1764608760337,0.4948,2743.7,2743.5,0.72559411]
["bitfinex","ETHUSD",1764608760752,0.002,2743.7,2743.4,7.8772238]
["bitfinex","ETHUSD",1764608761125,0.002,2743.7,2743.6,0.3786]
["bitfinex","ETHUSD",1764608761324,0.002,2743.7,2743.6,5.61248267]
["bitfinex","ETHUSD",1764608761645,0.002,2743.7,2743.6,6.39658667]
["bitfinex","ETHUSD",1764608762020,0.002,2743.7,2743.6,5.99108267]
["bitfinex","ETHUSD",1764608762224,0.002,2743.7,2743.6,5.61248267]
["bitfinex","ETHUSD",1764608762423,0.002,2743.7,2743.6,5.99108267]
["bitfinex","ETHUSD",1764608762822,0.002,2743.7,2743.6,5.82088267]
["bitfinex","ETHUSD",1764608763043,0.002,2743.7,2743.6,4.95744029]
["bitfinex","ETHUSD",1764608763255,0.4948,2743.7,2743.4,3.6451119]
["bitfinex","ETHUSD",1764608763645,0.002,2743.7,2743.4,3.6451119]
["bitfinex","ETHUSD",1764608763845,0.002,2743.7,2743.5,1.15236014]
["bitfinex","ETHUSD",1764608764760,0.002,2743.7,2743.4,0.72559411]
["bitfinex","ETHUSD",1764608765232,0.002,2743.7,2743.5,7.28995808]
["bitfinex","ETHUSD",1764608768266,0.002,2743.7,2743.6,0.3786]
["bitfinex","ETHUSD",1764608769379,0.002,2743.7,2743.6,4.02344618]
["bitfinex","ETHUSD",1764608770874,0.002,2743.7,2743.6,4.86284811]
["bitfinex","ETHUSD",1764608771377,0.002,2743.7,2743.6,5.96704222]
["bitfinex","ETHUSD",1764608771567,0.002,2743.7,2743.6,16.76859666]
["bitfinex","ETHUSD",1764608771761,0.002,2743.7,2743.6,17.26629666]
["bitfinex","ETHUSD",1764608773272,0.002,2743.7,2743.6,6.17544222]
["bitfinex","ETHUSD",1764608773450,0.4948,2743.7,2743.6,3.64484618]
["bitfinex","ETHUSD",1764608773651,0.002,2743.7,2743.6,4.23184618]
["bitfinex","ETHUSD",1764608773844,0.002,2743.7,2743.6,4.61044618]
["bitfinex","ETHUSD",1764608774047,0.002,2743.7,2743.6,15.38509662]
["bitfinex","ETHUSD",1764608774865,0.002,2743.7,2743.6,4.23184618]
["bitfinex","ETHUSD",1764608775064,0.002,2743.7,2743.6,5.0196287]
["bitfinex","ETHUSD",1764608775465,0.4948,2743.7,2743.6,4.23184618]
["bitfinex","ETHUSD",1764608775858,0.002,2743.7,2743.6,4.61044618]
["bitfinex","ETHUSD",1764608777480,0.002,2743.7,2743.6,4.23184618]
["bitfinex","ETHUSD",1764608778982,0.002,2743.7,2743.6,16.51619473]
["bitfinex","ETHUSD",1764608779276,0.002,2743.7,2743.6,18.15381211]
["bitfinex","ETHUSD",1764608780258,0.002,2743.7,2743.6,18.53241211]
["bitfinex","ETHUSD",1764608781885,0.002,2743.7,2743.6,19.21771211]
["bitfinex","ETHUSD",1764608784382,0.002,2744.0,2743.7,1.13109811]
["bitfinex","ETHUSD",1764608784585,0.002,2744.0,2743.7,0.72559411]
["bitfinex","ETHUSD",1764608784898,0.002,2744.0,2743.9,0.3786]
["bitfinex","ETHUSD",1764608785293,0.002,2744.0,2743.8,2.53447005]
["bitfinex","ETHUSD",1764608785497,0.002,2744.0,2743.9,0.3786]
["bitfinex","ETHUSD",1764608785705,0.002,2744.0,2743.9,3.64444768]
["bitfinex","ETHUSD",1764608786361,0.002,2744.0,2743.9,4.02304768]
["bitfinex","ETHUSD",1764608786562,0.002,2744.0,2743.9,5.11581497]
["bitfinex","ETHUSD",1764608786803,0.002,2744.0,2743.9,5.52131897]
["bitfinex","ETHUSD",1764608787272,0.002,2744.0,2743.9,5.89991897]
["bitfinex","ETHUSD",1764608787600,0.002,2744.0,2743.9,4.73721497]
["bitfinex","ETHUSD",1764608790109,0.4887,2744.0,2743.9,5.46280908]
["bitfinex","ETHUSD",1764608790423,0.4887,2744.0,2743.9,11.97766069]
["bitfinex","ETHUSD",1764608791214,0.4887,2744.0,2743.9,12.47466069]
["bitfinex","ETHUSD",1764608792516,0.9857,2744.0,2743.9,4.86704179]
["bitfinex","ETHUSD",1764608792885,0.9857,2744.0,2743.9,4.37004179]
["bitfinex","ETHUSD",1764608793281,0.002,2744.0,2743.9,4.95604179]
["bitfinex","ETHUSD",1764608793523,0.002,2744.0,2743.9,6.19470208]
["bitfinex","ETHUSD",1764608794531,0.002,2744.0,2743.9,6.69170208]
["bitfinex","ETHUSD",1764608794835,0.002,2744.0,2743.9,7.09720608]
["bitfinex","ETHUSD",1764608795355,0.4887,2744.0,2743.9,6.31310208]
["bitfinex","ETHUSD",1764608795635,0.002,2744.0,2743.9,5.83164179]
["bitfinex","ETHUSD",1764608795998,0.4887,2744.0,2743.9,5.45304179]
["bitfinex","ETHUSD",1764608796222,0.002,2744.0,2743.9,5.45304179]
["bitfinex","ETHUSD",1764608796723,0.002,2744.0,2743.9,5.83164179]
["bitfinex","ETHUSD",1764608796898,0.002,2744.0,2743.9,6.77926208]
["bitfinex","ETHUSD",1764608797096,0.002,2744.3,2743.9,6.77926208]
["bitfinex","ETHUSD",1764608797097,1e-08,2744.3,2743.9,7.15786208]
["bitfinex","ETHUSD",1764608797304,0.002,2744.6,2744.3,0.405504]
["bitfinex","ETHUSD",1764608797501,0.002,2744.6,2744.0,1.50798739]
["bitfinex","ETHUSD",1764608797502,0.002,2744.6,2744.0,1.13109811]
["bitfinex","ETHUSD",1764608797839,0.002,2744.6,2744.2,0.586]
["bitfinex","ETHUSD",1764608797986,0.002,2744.6,2744.3,7.28783296]
["bitfinex","ETHUSD",1764608798920,0.4867,2744.4,2744.3,4.36951059]
["bitfinex","ETHUSD",1764608799160,0.4867,2744.4,2744.3,8.59942707]
["bitfinex","ETHUSD",1764608799306,0.4867,2744.4,2744.3,4.95551059]
["bitfinex","ETHUSD",1764608799307,0.9837,2744.4,2744.3,4.95551059]
["bitfinex","ETHUSD",1764608799689,0.002,2744.6,2744.3,8.59942707]
["bitfinex","ETHUSD",1764608799891,0.499,2744.6,2744.3,8.59942707]
["bitfinex","ETHUSD",1764608800529,0.4867,2744.4,2744.3,4.95551059]
["bitfinex","ETHUSD",1764608800928,0.4867,2744.4,2744.3,4.22991648]
["bitfinex","ETHUSD",1764608801098,0.9837,2744.4,2744.3,4.22991648]
["bitfinex","ETHUSD",1764608801828,0.4867,2744.4,2744.3,4.22991648]
["bitfinex","ETHUSD",1764608802008,0.499,2744.6,2744.3,7.87383296]
["bitfinex","ETHUSD",1764608802214,0.4867,2744.4,2744.3,4.22991648]
["bitfinex","ETHUSD",1764608803031,0.002,2744.6,2744.3,9.78284338]
["bitfinex","ETHUSD",1764608803243,0.002,2744.6,2744.5,0.3786]
["bitfinex","ETHUSD",1764608803472,0.002,2744.6,2744.3,9.02564338]
["bitfinex","ETHUSD",1764608803636,0.002,2744.6,2744.4,0.497]
["bitfinex","ETHUSD",1764608803830,0.499,2744.6,2744.4,0.497]
["bitfinex","ETHUSD",1764608804168,0.002,2744.6,2744.5,4.02225093]
["bitfinex","ETHUSD",1764608804334,0.002,2744.6,2744.5,3.64365093]
["bitfinex","ETHUSD",1764608804536,0.9857,2744.6,2744.5,3.64365093]
["bitfinex","ETHUSD",1764608805029,0.4887,2744.6,2744.5,3.64365093]
["bitfinex","ETHUSD",1764608805225,0.9857,2744.6,2744.5,3.64365093]
["bitfinex","ETHUSD",1764608807939,0.002,2744.6,2744.5,0.3786]
["bitfinex","ETHUSD",1764608808132,0.002,2744.6,2744.5,0.586]
["bitfinex","ETHUSD",1764608808342,0.002,2744.6,2744.5,1.75197043]
["bitfinex","ETHUSD",1764608808534,0.002,2744.6,2744.5,1.56767043]
["bitfinex","ETHUSD",1764608808733,0.002,2744.6,2744.5,1.37337043]
["bitfinex","ETHUSD",1764608809268,0.4887,2744.6,2744.5,0.586]
["bitfinex","ETHUSD",1764608809650,0.4887,2744.6,2744.3,7.97900426]
["bitfinex","ETHUSD",1764608809651,0.9857,2744.6,2744.3,7.97900426]
["bitfinex","ETHUSD",1764608809846,0.002,2744.6,2744.4,0.586]
["bitfinex","ETHUSD",1764608810165,0.002,2744.6,2744.5,4.02225093]
["bitfinex","ETHUSD",1764608810337,0.002,2744.6,2744.5,3.64365093]
["bitfinex","ETHUSD",1764608810557,0.002,2744.6,2744.5,4.79537106]
["bitfinex","ETHUSD",1764608811488,0.002,2744.6,2744.5,5.57947506]
["bitfinex","ETHUSD",1764608811698,0.002,2744.6,2744.5,6.68366917]
["bitfinex","ETHUSD",1764608812152,0.002,2744.6,2744.5,5.92646917]
["bitfinex","ETHUSD",1764608812351,0.002,2744.6,2744.5,14.14595402]
["bitfinex","ETHUSD",1764608812767,0.002,2744.6,2744.5,14.52455402]
["bitfinex","ETHUSD",1764608813181,0.002,2744.6,2744.5,14.14595402]
["bitfinex","ETHUSD",1764608813995,0.002,2744.6,2744.5,14.2919562]
["bitfinex","ETHUSD",1764608814306,0.002,2744.6,2744.5,13.8864522]
["bitfinex","ETHUSD",1764608814509,0.002,2744.6,2744.5,13.5078522]
["bitfinex","ETHUSD",1764608815083,0.002,2744.6,2744.5,13.8864522]
["bitfinex","ETHUSD",1764608815408,0.002,2744.6,2744.5,14.6705562]
["bitfinex","ETHUSD",1764608817678,0.002,2744.6,2744.5,14.2919562]
["bitfinex","ETHUSD",1764608818012,0.002,2744.6,2744.5,14.6705562]
["bitfinex","ETHUSD",1764608818921,0.002,2744.6,2744.5,14.2919562]
["bitfinex","ETHUSD",1764608819703,0.002,2744.6,2744.5,14.6705562]
["bitfinex","ETHUSD",1764608820812,0.1955,2746.0,2744.8,0.3786]
["bitfinex","ETHUSD",1764608821012,0.6779,2746.0,2745.8,7.84088485]
["bitfinex","ETHUSD",1764608821215,0.1955,2746.0,2745.8,8.62497334]
["bitfinex","ETHUSD",1764608821512,0.4816,2745.9,2745.8,8.62497334]
["bitfinex","ETHUSD",1764608821740,0.964,2745.9,2745.8,7.84088485]
["bitfinex","ETHUSD",1764608821914,0.4816,2745.9,2745.8,7.84088485]
["bitfinex","ETHUSD",1764608822305,0.4824,2746.9,2745.9,0.405504]
["bitfinex","ETHUSD",1764608822627,0.4824,2746.9,2746.6,7.84088485]
["bitfinex","ETHUSD",1764608823130,0.4816,2746.7,2746.6,7.84088485]
["bitfinex","ETHUSD",1764608823632,0.4816,2746.7,2746.6,8.82427181]
["bitfinex","ETHUSD",1764608824244,0.1836,2747.0,2746.7,0.405504]
["bitfinex","ETHUSD",1764608824529,0.4824,2746.9,2746.7,3.64073251]
["bitfinex","ETHUSD",1764608824727,0.4816,2746.8,2746.7,3.64073251]
["bitfinex","ETHUSD",1764608825097,0.964,2746.8,2746.7,3.64073251]
["bitfinex","ETHUSD",1764608825592,0.964,2746.8,2746.6,7.86767088]
["bitfinex","ETHUSD",1764608825815,0.9552,2746.7,2746.6,4.22680582]
["bitfinex","ETHUSD",1764608825994,0.9552,2746.7,2746.4,4.73546361]
["bitfinex","ETHUSD",1764608826206,0.4816,2746.5,2746.4,3.64109433]
["bitfinex","ETHUSD",1764608826534,0.4816,2746.5,2746.2,0.9552]
["bitfinex","ETHUSD",1764608826733,0.1836,2747.0,2745.0,10.92896172]
["bitfinex","ETHUSD",1764608826734,0.4815,2746.3,2745.0,10.92896172]
["bitfinex","ETHUSD",1764608826932,0.4815,2746.3,2745.3,0.586]
["bitfinex","ETHUSD",1764608827726,0.84481704,2746.3,2745.3,0.586]
["bitfinex","ETHUSD",1764608828431,0.84481704,2746.3,2745.4,7.28491294]
["bitfinex","ETHUSD",1764608828622,0.36331704,2746.2,2745.4,3.64245647]
["bitfinex","ETHUSD",1764608828800,0.4816,2745.5,2745.4,3.64245647]
["bitfinex","ETHUSD",1764608829196,0.5493,2745.5,2745.4,3.64245647]
["bitfinex","ETHUSD",1764608829421,0.0677,2745.9,2745.4,7.28491294]
["bitfinex","ETHUSD",1764608830724,0.4775,2745.5,2745.4,3.64245647]
["bitfinex","ETHUSD",1764608831231,0.5493,2745.5,2745.3,3.6425354]
["bitfinex","ETHUSD",1764608831443,0.4816,2745.4,2745.3,3.6425354]
["bitfinex","ETHUSD",1764608831820,0.5493,2745.4,2745.3,3.6425354]
["bitfinex","ETHUSD",1764608832220,0.4816,2745.4,2745.3,3.6425354]
["bitfinex","ETHUSD",1764608832757,0.4816,2745.4,2745.1,7.28570908]
["bitfinex","ETHUSD",1764608833259,0.4824,2745.9,2745.1,11.11676362]
["bitfinex","ETHUSD",1764608834037,0.4824,2745.9,2745.1,7.47390908]
["bitfinex","ETHUSD",1764608834335,0.4824,2745.9,2745.1,11.11676362]
["bitfinex","ETHUSD",1764608835532,0.1184,2746.2,2745.2,1.60269811]
["bitfinex","ETHUSD",1764608835727,0.4824,2746.1,2745.2,1.13109811]
["bitfinex","ETHUSD",1764608836435,0.4824,2746.1,2745.3,0.4716]
["bitfinex","ETHUSD",1764608836765,0.4824,2746.1,2745.4,0.586]
["bitfinex","ETHUSD",1764608837061,0.4824,2746.6,2745.5,15.0408952]
["bitfinex","ETHUSD",1764608837361,0.4824,2746.6,2745.5,11.3985714]
["bitfinex","ETHUSD",1764608838339,0.4824,2746.6,2745.6,0.72559411]
["bitfinex","ETHUSD",1764608839067,0.4824,2746.6,2745.7,7.28411698]
["bitfinex","ETHUSD",1764608839229,0.84571704,2746.6,2745.7,10.92617547]
["bitfinex","ETHUSD",1764608839661,0.4824,2746.5,2745.7,10.92617547]
["bitfinex","ETHUSD",1764608839831,0.4824,2746.5,2745.7,7.28411698]
["bitfinex","ETHUSD",1764608840129,0.1848,2745.8,2745.7,3.64205849]
["bitfinex","ETHUSD",1764608841053,0.1184,2746.0,2745.5,10.92688524]
["bitfinex","ETHUSD",1764608841450,0.1184,2746.0,2745.5,12.9611728]
["bitfinex","ETHUSD",1764608841652,0.1184,2746.1,2745.5,12.4895728]
["bitfinex","ETHUSD",1764608841958,0.4824,2746.0,2745.5,7.86956144]
["bitfinex","ETHUSD",1764608842274,0.4824,2746.0,2745.5,11.51188524]
["bitfinex","ETHUSD",1764608843866,0.4824,2746.0,2745.5,7.86956144]
["bitfinex","ETHUSD",1764608844370,0.4824,2746.0,2745.5,11.51188524]
["bitfinex","ETHUSD",1764608844574,0.1184,2746.1,2745.5,11.98348524]
["bitfinex","ETHUSD",1764608844765,0.4824,2746.0,2745.5,11.51188524]
["bitfinex","ETHUSD",1764608845671,0.4824,2746.0,2745.5,7.86956144]
["bitfinex","ETHUSD",1764608846053,0.4824,2746.0,2745.5,11.51188524]
["bitfinex","ETHUSD",1764608847168,0.1184,2746.1,2745.5,19.81991045]
["bitfinex","ETHUSD",1764608847470,0.1184,2746.1,2745.5,22.16614609]
["bitfinex","ETHUSD",1764608847668,0.1184,2746.1,2745.5,21.69554609]
["bitfinex","ETHUSD",1764608848571,0.1184,2746.1,2745.5,25.33786989]
["bitfinex","ETHUSD",1764608848872,0.002,2746.2,2745.6,0.4521]
["bitfinex","ETHUSD",1764608849078,0.002,2746.2,2745.9,7.28358642]
["bitfinex","ETHUSD",1764608849245,0.002,2746.2,2746.1,0.4503]
["bitfinex","ETHUSD",1764608849446,0.002,2746.2,2746.1,8.28672521]
["bitfinex","ETHUSD",1764608849674,0.002,2746.2,2746.1,9.86992332]
["bitfinex","ETHUSD",1764608850470,0.002,2746.2,2746.1,2.03349811]
["bitfinex","ETHUSD",1764608850661,0.002,2746.2,2746.1,2.22269411]
["bitfinex","ETHUSD",1764608850864,0.002,2746.2,2746.1,3.36094091]
["bitfinex","ETHUSD",1764608851066,0.002,2746.2,2746.1,6.54066889]
["bitfinex","ETHUSD",1764608851375,0.002,2746.2,2746.1,7.00246889]
["bitfinex","ETHUSD",1764608853952,0.002,2746.2,2746.1,6.54066889]
["bitfinex","ETHUSD",1764608854568,0.002,2746.2,2746.1,5.40242209]
["bitfinex","ETHUSD",1764608855385,0.5471,2746.2,2746.1,3.64152798]
["bitfinex","ETHUSD",1764608855547,0.002,2746.2,2746.1,4.58062798]
["bitfinex","ETHUSD",1764608856152,0.002,2746.2,2746.1,4.11882798]
["bitfinex","ETHUSD",1764608856450,0.002,2746.2,2746.1,4.70382798]
["bitfinex","ETHUSD",1764608857054,0.002,2746.2,2746.1,6.00017547]
["bitfinex","ETHUSD",1764608857981,0.002,2746.2,2746.1,5.53837547]
["bitfinex","ETHUSD",1764608858179,0.4943,2746.2,2746.1,4.22652798]
["bitfinex","ETHUSD",1764608858681,0.002,2746.2,2746.1,4.70382798]
["bitfinex","ETHUSD",1764608859584,0.002,2746.2,2746.1,5.16562798]
["bitfinex","ETHUSD",1764608860681,0.0692,2746.2,2746.1,3.64152798]
["bitfinex","ETHUSD",1764608861484,0.5471,2746.2,2746.1,3.64152798]
["bitfinex","ETHUSD",1764608861650,0.0692,2746.2,2746.1,3.64152798]
["bitfinex","ETHUSD",1764608862455,0.5471,2746.2,2746.1,3.64152798]
["bitfinex","ETHUSD",1764608863184,0.0692,2746.2,2746.1,3.64152798]
["bitfinex","ETHUSD",1764608863403,0.002,2746.2,2746.1,0.78681749]
["bitfinex","ETHUSD",1764608863556,0.002,2746.2,2746.1,1.26411749]
["bitfinex","ETHUSD",1764608863757,0.002,2746.2,2746.0,7.28330755]
["bitfinex","ETHUSD",1764608863758,0.0692,2746.2,2746.0,7.28330755]
["bitfinex","ETHUSD",1764608863976,0.0048,2746.1,2746.0,3.64164696]
["bitfinex","ETHUSD",1764608864395,0.0672,2746.1,2746.0,3.64164696]
["bitfinex","ETHUSD",1764608864975,0.5451,2746.1,2746.0,3.64164696]
["bitfinex","ETHUSD",1764608866064,0.5451,2746.1,2746.0,3.64264696]
["bitfinex","ETHUSD",1764608867296,1.31027212,2747.2,2746.7,0.4773]
["bitfinex","ETHUSD",1764608867499,0.57115645,2748.9,2746.1,0.867304]
["bitfinex","ETHUSD",1764608867500,1.30808403,2747.6,2747.4,0.405504]
["bitfinex","ETHUSD",1764608867771,2.60711797,2749.8,2747.8,0.405504]
["bitfinex","ETHUSD",1764608868003,0.1821,2750.2,2748.9,0.72559411]
["bitfinex","ETHUSD",1764608868309,0.1821,2750.2,2749.1,0.405504]
["bitfinex","ETHUSD",1764608868529,0.24865227,2750.0,2749.3,1.13109811]
["bitfinex","ETHUSD",1764608868821,0.24865227,2750.0,2749.4,0.586]
["bitfinex","ETHUSD",1764608868976,0.24865227,2750.0,2749.5,0.4618]
["bitfinex","ETHUSD",1764608869172,0.2508,2749.5,2749.3,1.07208535]
["bitfinex","ETHUSD",1764608869403,0.2508,2749.5,2748.4,0.1903]
["bitfinex","ETHUSD",1764608869404,2.95131114,2749.4,2748.4,4.41471445]
["bitfinex","ETHUSD",1764608869702,0.597,2748.5,2748.4,0.1903]
["bitfinex","ETHUSD",1764608869912,2.94907292,2748.5,2748.4,0.1903]
["bitfinex","ETHUSD",1764608870072,3.74536703,2748.5,2748.4,0.1903]
["bitfinex","ETHUSD",1764608870271,3.76640632,2748.5,2748.4,0.1903]
["bitfinex","ETHUSD",1764608870511,4.71386376,2748.5,2748.4,0.1903]
["bitfinex","ETHUSD",1764608870674,4.71386376,2748.5,2748.4,0.12309261]
["bitfinex","ETHUSD",1764608871320,10.51840376,2748.5,2748.4,0.12309261]
["bitfinex","ETHUSD",1764608871606,14.15675194,2748.5,2748.4,0.12309261]
["bitfinex","ETHUSD",1764608872102,8.280569,2747.8,2746.5,0.586]
["bitfinex","ETHUSD",1764608872303,8.777535,2747.8,2746.5,0.586]
["bitfinex","ETHUSD",1764608872507,0.6642,2747.7,2746.5,0.586]
["bitfinex","ETHUSD",1764608872675,0.36331704,2747.6,2746.5,0.586]
["bitfinex","ETHUSD",1764608872873,0.36331704,2747.6,2746.0,0.001]
["bitfinex","ETHUSD",1764608872874,0.2475,2746.6,2746.0,0.001]
["bitfinex","ETHUSD",1764608873203,0.586,2747.3,2746.1,0.4618]
["bitfinex","ETHUSD",1764608873401,0.586,2747.3,2746.6,3.64086506]
["bitfinex","ETHUSD",1764608873628,0.4821,2747.5,2746.6,7.28173012]
["bitfinex","ETHUSD",1764608874502,0.1821,2747.7,2746.7,0.4618]
["bitfinex","ETHUSD",1764608874713,0.1821,2747.9,2746.8,0.405504]
["bitfinex","ETHUSD",1764608875008,0.1821,2747.9,2746.9,0.586]
["bitfinex","ETHUSD",1764608875211,0.4821,2747.8,2746.9,0.586]
["bitfinex","ETHUSD",1764608875415,0.4821,2747.8,2747.0,7.28066982]
["bitfinex","ETHUSD",1764608875575,0.4821,2747.8,2747.0,8.6938872]
["bitfinex","ETHUSD",1764608875771,0.4821,2747.8,2747.1,0.2]
["bitfinex","ETHUSD",1764608877127,0.0672,2747.2,2747.0,7.28066982]
["bitfinex","ETHUSD",1764608877426,0.4821,2747.8,2747.0,7.28066982]
["bitfinex","ETHUSD",1764608879922,0.1184,2748.5,2747.1,0.6835]
["bitfinex","ETHUSD",1764608880127,0.5702041,2748.3,2747.2,1.52448396]
["bitfinex","ETHUSD",1764608880282,1.76696572,2748.3,2747.3,1.0695]
["bitfinex","ETHUSD",1764608880627,6.45,2748.4,2747.3,1.79509411]
["bitfinex","ETHUSD",1764608880834,0.259,2747.4,2747.0,3.64033491]
["bitfinex","ETHUSD",1764608880977,0.57084022,2748.1,2747.0,7.86666982]
["bitfinex","ETHUSD",1764608881177,0.4705,2748.0,2747.0,7.86666982]
["bitfinex","ETHUSD",1764608881707,3.92098593,2747.9,2746.9,3.64046743]
["bitfinex","ETHUSD",1764608881935,0.43914859,2747.8,2746.9,3.64046743]
["bitfinex","ETHUSD",1764608882116,0.4705,2747.8,2746.9,7.28093486]
["bitfinex","ETHUSD",1764608882415,0.4705,2747.8,2746.9,3.64046743]
["bitfinex","ETHUSD",1764608882577,0.4705,2747.8,2746.7,0.586]
["bitfinex","ETHUSD",1764608882578,0.0787,2747.0,2746.7,0.586]
["bitfinex","ETHUSD",1764608882784,0.1828,2746.8,2746.3,3.64126278]
["bitfinex","ETHUSD",1764608883211,0.6533,2746.8,2746.3,7.28252556]
["bitfinex","ETHUSD",1764608883405,0.4705,2747.6,2746.7,0.4838]
["bitfinex","ETHUSD",1764608883904,0.4705,2747.6,2746.8,7.28119994]
["bitfinex","ETHUSD",1764608884112,0.4705,2747.6,2746.8,8.48037278]
["bitfinex","ETHUSD",1764608884433,0.4705,2747.6,2746.9,0.001]
["bitfinex","ETHUSD",1764608884784,0.0787,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608885180,0.90861704,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608885627,12.14152615,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608885911,4.40204115,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608886120,1.71109822,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608886335,1.37059821,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608886817,12.42180812,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608887223,8.78147321,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608887516,12.42180812,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608887726,15.59788312,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608887926,15.95181249,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608888084,15.21911249,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608888580,15.79020389,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608888881,16.75500589,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608889509,7.91134089,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608889719,27.28710489,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608889913,27.05760089,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608890837,28.24670089,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608891934,29.09377089,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608892137,27.82385589,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608892507,23.28146789,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608892938,29.09377089,2747.0,2746.9,0.001]
["bitfinex","ETHUSD",1764608893117,0.72559411,2746.9,2746.6,0.001]
["bitfinex","ETHUSD",1764608893438,12.0228951,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1764608893635,23.52700525,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1764608893837,23.52690525,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1764608894003,27.16843323,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1764608894208,29.0922456,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1764608894449,25.4914666,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1764608894955,33.07463571,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1764608895246,33.07463571,2746.1,2745.8,0.001]
["bitfinex","ETHUSD",1764608895247,1.13109811,2746.0,2745.8,0.001]
["bitfinex","ETHUSD",1764608895453,0.405504,2745.6,2745.5,0.001]
["bitfinex","ETHUSD",1764608895739,34.1006553,2745.6,2745.5,0.001]
["bitfinex","ETHUSD",1764608895940,34.1819553,2745.6,2745.5,0.001]
["bitfinex","ETHUSD",1764608896140,37.82414644,2745.6,2745.5,0.001]
["bitfinex","ETHUSD",1764608896810,35.74468844,2745.6,2745.5,0.001]
["bitfinex","ETHUSD",1764608897008,37.66850081,2745.6,2745.5,0.001]
["bitfinex","ETHUSD",1764608897212,36.47950081,2745.6,2745.5,0.001]
["bitfinex","ETHUSD",1764608897740,22.09655281,2745.6,2745.5,0.001]
["bitfinex","ETHUSD",1764608897908,36.82618181,2745.6,2745.5,0.001]
["bitfinex","ETHUSD",1764608898733,36.82618181,2745.6,2744.3,0.001]
["bitfinex","ETHUSD",1764608898734,0.0997041,2744.5,2744.3,0.001]
["bitfinex","ETHUSD",1764608898909,8.60707304,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764608899112,10.5326283,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764608899945,14.2093933,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764608900150,17.853177,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764608901022,21.038113,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764608902014,28.30369,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764608904054,6.53526,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764608904259,19.666704,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764608904613,19.095104,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764608904818,18.509104,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764608905029,20.717268,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764608905231,18.373248,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764608905552,3.43584615,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764608905744,7.66562985,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764608905914,2.51315204,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764608906114,0.36331704,2744.6,2744.3,0.001]
["bitfinex","ETHUSD",1764608906519,0.586,2744.5,2744.3,0.001]
["bitfinex","ETHUSD",1764608908120,0.83121704,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764608908471,0.78540821,2744.6,2744.4,0.4838]
["bitfinex","ETHUSD",1764608908622,0.586,2744.6,2744.4,0.4838]
["bitfinex","ETHUSD",1764608909718,1.13109811,2745.1,2744.5,0.9185]
["bitfinex","ETHUSD",1764608909719,0.586,2744.9,2744.5,0.9185]
["bitfinex","ETHUSD",1764608909936,0.19940821,2745.3,2745.0,0.4784]
["bitfinex","ETHUSD",1764608910138,0.586,2745.2,2744.6,0.4968]
["bitfinex","ETHUSD",1764608910319,0.19940821,2744.9,2744.4,0.4968]
["bitfinex","ETHUSD",1764608910933,0.586,2745.2,2744.8,0.4784]
["bitfinex","ETHUSD",1764608911134,0.0997041,2745.1,2744.8,0.4784]
["bitfinex","ETHUSD",1764608911543,0.36331704,2745.0,2744.5,0.41417163]
["bitfinex","ETHUSD",1764608911745,0.0997041,2744.8,2744.4,0.4968]
["bitfinex","ETHUSD",1764608912055,0.0997041,2744.8,2744.5,0.4968]
["bitfinex","ETHUSD",1764608912056,7.036,2744.8,2744.5,0.4968]
["bitfinex","ETHUSD",1764608912428,8.10291704,2744.8,2744.3,0.001]
["bitfinex","ETHUSD",1764608912821,0.36331704,2744.6,2744.3,0.001]
["bitfinex","ETHUSD",1764608913222,0.36331704,2744.6,2744.3,0.4978]
["bitfinex","ETHUSD",1764608914555,1.41129821,2744.7,2744.4,0.4968]
["bitfinex","ETHUSD",1764608915959,0.57162788,2745.1,2744.6,0.4784]
["bitfinex","ETHUSD",1764608916263,6.45,2745.6,2745.0,0.4784]
["bitfinex","ETHUSD",1764608916460,10.716,2746.0,2745.5,0.6725]
["bitfinex","ETHUSD",1764608916461,0.72559411,2745.9,2745.5,0.6725]
["bitfinex","ETHUSD",1764608916829,0.72559411,2745.9,2745.5,1.1693]
["bitfinex","ETHUSD",1764608917030,7.036,2746.0,2745.5,1.1693]
["bitfinex","ETHUSD",1764608917553,14.767463,2745.8,2745.1,3.83695454]
["bitfinex","ETHUSD",1764608917751,0.36331704,2745.6,2745.1,3.83695454]
["bitfinex","ETHUSD",1764608918157,0.36331704,2745.6,2745.1,7.47980908]
["bitfinex","ETHUSD",1764608918454,0.6575,2745.9,2745.5,0.4784]
["bitfinex","ETHUSD",1764608918455,0.36331704,2745.9,2745.5,0.4784]
["bitfinex","ETHUSD",1764608918834,0.1836,2745.9,2745.1,0.1941]
["bitfinex","ETHUSD",1764608919038,0.0997041,2745.6,2745.2,3.64270501]
["bitfinex","ETHUSD",1764608919346,0.0997041,2745.6,2745.2,7.28542685]
["bitfinex","ETHUSD",1764608919558,0.0997041,2745.6,2745.3,0.4968]
["bitfinex","ETHUSD",1764608920266,0.19940821,2745.8,2745.5,0.4784]
["bitfinex","ETHUSD",1764608920857,0.19940821,2745.8,2745.5,4.12067478]
["bitfinex","ETHUSD",1764608921368,6.64940821,2745.8,2745.5,0.4784]
["bitfinex","ETHUSD",1764608921541,6.64940821,2745.8,2745.5,4.61750999]
["bitfinex","ETHUSD",1764608921942,6.45,2745.8,2745.5,4.61750999]
["bitfinex","ETHUSD",1764608922244,0.002,2745.6,2745.5,4.61750999]
["bitfinex","ETHUSD",1764608923238,0.002,2745.6,2745.5,5.44350649]
["bitfinex","ETHUSD",1764608926475,0.002,2745.6,2745.5,4.61750999]
["bitfinex","ETHUSD",1764608926682,0.002,2745.6,2745.5,0.9752]
["bitfinex","ETHUSD",1764608926859,0.002,2745.6,2745.5,4.6175238]
["bitfinex","ETHUSD",1764608927248,0.002,2745.6,2745.5,4.1207238]
["bitfinex","ETHUSD",1764608927450,0.002,2745.6,2745.5,4.6175238]
["bitfinex","ETHUSD",1764608929672,0.002,2745.6,2745.5,0.9752]
["bitfinex","ETHUSD",1764608929875,0.002,2745.6,2745.5,4.6175238]
["bitfinex","ETHUSD",1764608930970,0.002,2745.6,2745.2,3.64262548]
["bitfinex","ETHUSD",1764608931477,0.002,2745.6,2745.2,0.4968]
["bitfinex","ETHUSD",1764608932578,0.002,2745.6,2745.5,0.4784]
["bitfinex","ETHUSD",1764608933075,0.002,2745.6,2745.5,4.6175238]
["bitfinex","ETHUSD",1764608934859,0.002,2745.6,2745.5,0.4784]
["bitfinex","ETHUSD",1764608935059,0.002,2745.6,2745.4,7.28490484]
["bitfinex","ETHUSD",1764608935383,0.002,2745.6,2745.5,0.4784]
["bitfinex","ETHUSD",1764608936980,0.002,2745.6,2745.5,4.1207238]
["bitfinex","ETHUSD",1764608937202,0.002,2745.6,2745.5,4.6175238]
["bitfinex","ETHUSD",1764608938061,0.002,2745.6,2745.2,7.28544368]
["bitfinex","ETHUSD",1764608938388,0.002,2745.6,2745.5,0.4784]
["bitfinex","ETHUSD",1764608938952,0.002,2745.6,2745.5,4.1207238]
["bitfinex","ETHUSD",1764608940188,0.002,2745.6,2745.5,4.1207238]
["bitfinex","ETHUSD",1764608940684,0.002,2745.6,2745.1,0.1941]
["bitfinex","ETHUSD",1764608940685,0.4538,2745.6,2745.1,0.1941]
["bitfinex","ETHUSD",1764608940895,0.4538,2745.6,2745.1,4.32669387]
["bitfinex","ETHUSD",1764608941195,0.4538,2745.6,2744.5,3.6436474]
["bitfinex","ETHUSD",1764608941196,0.19940821,2745.1,2744.4,3.6447494]
["bitfinex","ETHUSD",1764608941358,0.002,2745.6,2744.4,4.1345494]
["bitfinex","ETHUSD",1764608941560,0.587,2745.6,2745.0,0.4688]
["bitfinex","ETHUSD",1764608941761,0.587,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764608941961,0.4518,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608942195,0.6487041,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608942496,0.91231704,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608942668,1.49903213,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608943356,1.03851509,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608943563,5.11645879,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608943759,1.47400232,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608943977,5.11645879,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608944671,0.72559411,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608945273,0.88179821,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608946304,1.56613803,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608946472,0.92133393,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608946671,1.95539821,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608947074,6.00335868,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608947376,10.73898468,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608948304,26.87127859,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608948595,24.05582359,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608948795,22.52728259,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608948989,19.26928259,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608949377,21.05330359,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608950392,22.94595534,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608951380,27.15399534,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608951580,23.06827334,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608952411,38.28291134,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608952704,38.25376745,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764608952912,0.36331704,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764608953090,1.00481704,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764608954907,1.46963742,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764608955105,23.33393497,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764608955408,23.68885808,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764608956179,31.29359608,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764608956380,31.34359608,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764608956681,31.70879608,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764608956979,31.34359608,2744.5,2744.3,0.001]
["bitfinex","ETHUSD",1764608957213,26.56984515,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1764608957415,26.62634515,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1764608957575,27.11494515,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1764608957776,26.15652811,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1764608957981,27.65434515,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1764608958230,27.65434515,2744.1,2743.0,0.001]
["bitfinex","ETHUSD",1764608958231,5.02409811,2743.8,2743.0,0.001]
["bitfinex","ETHUSD",1764608958527,16.36115706,2743.8,2743.0,0.001]
["bitfinex","ETHUSD",1764608958680,20.10643756,2743.8,2743.0,0.001]
["bitfinex","ETHUSD",1764608958879,37.44586756,2743.8,2743.0,0.001]
["bitfinex","ETHUSD",1764608959231,0.36331704,2744.4,2743.7,0.4698]
["bitfinex","ETHUSD",1764608959379,0.585,2744.4,2744.3,0.4688]
["bitfinex","ETHUSD",1764608959584,0.585,2744.4,2743.7,0.4908]
["bitfinex","ETHUSD",1764608959816,0.36331704,2744.2,2743.7,0.4908]
["bitfinex","ETHUSD",1764608960014,0.36331704,2744.2,2743.7,0.001]
["bitfinex","ETHUSD",1764608960189,0.585,2744.4,2743.7,0.001]
["bitfinex","ETHUSD",1764608960391,0.36331704,2744.0,2743.7,0.001]
["bitfinex","ETHUSD",1764608960595,0.0997041,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608963433,4.69262162,2744.3,2743.7,0.9596]
["bitfinex","ETHUSD",1764608963434,0.72559411,2744.3,2743.7,0.9596]
["bitfinex","ETHUSD",1764608963588,0.36331704,2744.6,2744.2,0.6564]
["bitfinex","ETHUSD",1764608963919,0.94931704,2744.6,2744.2,0.6564]
["bitfinex","ETHUSD",1764608964114,0.94931704,2744.6,2744.3,0.4898]
["bitfinex","ETHUSD",1764608964482,0.94931704,2744.6,2744.2,0.1876]
["bitfinex","ETHUSD",1764608964711,0.36331704,2744.4,2744.2,0.1876]
["bitfinex","ETHUSD",1764608965623,0.586,2744.6,2744.2,0.1876]
["bitfinex","ETHUSD",1764608965624,0.586,2744.7,2744.3,0.4688]
["bitfinex","ETHUSD",1764608966082,0.586,2744.7,2744.4,0.4898]
["bitfinex","ETHUSD",1764608967204,0.586,2744.7,2744.6,0.4688]
["bitfinex","ETHUSD",1764608967589,0.586,2744.7,2744.4,0.4898]
["bitfinex","ETHUSD",1764608967801,0.586,2744.7,2744.6,0.4688]
["bitfinex","ETHUSD",1764608968922,0.586,2744.7,2744.4,0.4898]
["bitfinex","ETHUSD",1764608969117,0.0997041,2744.2,2743.7,0.001]
["bitfinex","ETHUSD",1764608969288,0.36331704,2744.0,2743.7,0.001]
["bitfinex","ETHUSD",1764608970320,0.0997041,2744.0,2743.7,0.001]
["bitfinex","ETHUSD",1764608970839,0.0997041,2744.0,2743.9,0.485]
["bitfinex","ETHUSD",1764608971190,0.405504,2743.9,2743.7,0.001]
["bitfinex","ETHUSD",1764608971392,20.11783321,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608971621,24.83252703,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1764608971888,1.13109811,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764608972121,21.65344821,2743.7,2743.6,0.001]
["bitfinex","ETHUSD",1764608972308,21.65344821,2743.7,2742.5,0.001]
["bitfinex","ETHUSD",1764608972309,21.18243,2743.6,2742.5,0.001]
["bitfinex","ETHUSD",1764608972530,34.34730726,2743.6,2742.5,0.001]
["bitfinex","ETHUSD",1764608973595,28.71179844,2743.6,2742.5,0.001]
["bitfinex","ETHUSD",1764608973901,28.71179844,2743.6,2742.5,3.64729575]
["bitfinex","ETHUSD",1764608973902,22.79899344,2743.6,2742.5,3.64729575]
["bitfinex","ETHUSD",1764608974109,12.85945153,2743.6,2742.7,0.4575]
["bitfinex","ETHUSD",1764608974307,17.89490853,2743.6,2742.7,0.4575]
["bitfinex","ETHUSD",1764608974893,17.41480853,2743.6,2742.7,0.4575]
["bitfinex","ETHUSD",1764608975224,6.87018153,2743.6,2742.7,0.4575]
["bitfinex","ETHUSD",1764608975400,19.07949853,2743.6,2742.7,0.4575]
["bitfinex","ETHUSD",1764608975721,15.80715342,2743.6,2743.1,0.1858]
["bitfinex","ETHUSD",1764608976134,16.53274753,2743.6,2743.1,0.1858]
["bitfinex","ETHUSD",1764608976295,16.53274753,2743.6,2743.0,0.4575]
["bitfinex","ETHUSD",1764608976296,16.98444753,2743.6,2743.0,0.001]
["bitfinex","ETHUSD",1764608976627,20.53119353,2743.6,2743.0,0.001]
["bitfinex","ETHUSD",1764608977417,24.73518153,2743.6,2743.0,0.001]
["bitfinex","ETHUSD",1764608978401,24.71015653,2743.6,2743.0,0.001]
["bitfinex","ETHUSD",1764608979026,35.23569844,2743.6,2743.0,0.001]
["bitfinex","ETHUSD",1764608979434,38.57815344,2743.6,2743.0,0.001]
["bitfinex","ETHUSD",1764608979615,37.66535944,2743.6,2743.0,0.001]
["bitfinex","ETHUSD",1764608979820,37.35752344,2743.6,2743.0,0.001]
["bitfinex","ETHUSD",1764608980439,33.55166861,2743.6,2743.0,0.001]
["bitfinex","ETHUSD",1764608981534,39.15007461,2743.6,2743.0,0.001]
["bitfinex","ETHUSD",1764608982036,28.035934,2743.3,2743.0,0.001]
["bitfinex","ETHUSD",1764608982337,32.86038992,2743.3,2743.0,0.001]
["bitfinex","ETHUSD",1764608982645,43.46153773,2743.3,2743.0,0.001]
["bitfinex","ETHUSD",1764608983458,36.88683573,2743.3,2743.0,0.001]
["bitfinex","ETHUSD",1764608983763,40.21340073,2743.3,2743.0,0.001]
["bitfinex","ETHUSD",1764608983970,40.81382093,2743.3,2743.0,0.001]
["bitfinex","ETHUSD",1764608984451,38.69675793,2743.3,2743.0,0.001]
["bitfinex","ETHUSD",1764608984654,40.45060493,2743.3,2743.0,0.001]
["bitfinex","ETHUSD",1764608985350,40.00005893,2743.3,2743.0,0.001]
["bitfinex","ETHUSD",1764608985546,23.13561193,2743.3,2743.0,0.001]
["bitfinex","ETHUSD",1764608985872,40.00005893,2743.3,2743.0,0.001]
["bitfinex","ETHUSD",1764608986153,22.41323221,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1764608986481,26.73437566,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1764608986628,27.18757566,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1764608987357,33.68557566,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1764608987544,1.13109811,2742.8,2742.7,0.001]
["bitfinex","ETHUSD",1764608987722,1.13109811,2742.8,2742.5,0.001]
["bitfinex","ETHUSD",1764608987723,21.18243,2742.7,2742.5,0.001]
["bitfinex","ETHUSD",1764608987924,22.67684515,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764608988158,21.95125104,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764608988324,23.16302547,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764608988538,22.99178848,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764608988739,28.92257148,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764608989156,29.15126977,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764608990286,29.15126977,2742.0,2740.5,0.001]
["bitfinex","ETHUSD",1764608990287,21.18243,2741.1,2740.5,0.001]
["bitfinex","ETHUSD",1764608990439,3.51949521,2740.9,2740.5,0.001]
["bitfinex","ETHUSD",1764608990638,3.51949521,2740.9,2740.8,0.4575]
["bitfinex","ETHUSD",1764608990639,0.82529821,2740.9,2740.8,0.4575]
["bitfinex","ETHUSD",1764608990839,1.31159411,2740.9,2740.8,0.9425]
["bitfinex","ETHUSD",1764608991858,1.67491115,2740.9,2740.8,0.486]
["bitfinex","ETHUSD",1764608992366,2.2072434,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764608992704,15.26250604,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764608992906,8.23549979,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764608993065,4.58706315,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764608993263,8.78479979,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764608993462,1.49441515,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764608993673,23.16364515,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764608993884,23.22614515,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764608994166,34.21617696,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764608994359,30.59210596,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764608994580,38.67845488,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764608998164,38.09245488,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764608998362,38.67845488,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764608998578,39.2510976,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764608999284,28.8313286,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764608999684,28.4983906,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609000579,36.7310976,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609000924,32.4765346,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609001098,33.0625346,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609001411,4.09475876,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609001611,10.19341778,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609001780,10.27551778,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609001986,11.91981589,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609002708,28.07962389,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609002908,21.23589899,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609003112,18.37929199,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609003312,18.32929199,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609003502,12.05422199,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609003696,16.71053227,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609003900,7.14311327,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609004213,7.14311327,2740.6,2740.5,0.4895]
["bitfinex","ETHUSD",1764609004214,2.90827725,2740.6,2740.5,0.4895]
["bitfinex","ETHUSD",1764609004517,0.36331704,2741.0,2740.5,0.9672]
["bitfinex","ETHUSD",1764609004817,5.8511891,2740.7,2740.6,0.4885]
["bitfinex","ETHUSD",1764609005113,0.94931704,2740.7,2740.6,0.4777]
["bitfinex","ETHUSD",1764609005316,0.94931704,2740.7,2740.5,0.001]
["bitfinex","ETHUSD",1764609005317,1.67491115,2740.7,2740.5,0.001]
["bitfinex","ETHUSD",1764609005525,0.53234892,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609005683,5.13347604,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609005886,8.58976115,2740.6,2740.5,0.4895]
["bitfinex","ETHUSD",1764609006117,1.49441515,2740.6,2740.5,0.9672]
["bitfinex","ETHUSD",1764609006482,1.13109811,2740.6,2740.5,0.9672]
["bitfinex","ETHUSD",1764609006690,0.36331704,2740.7,2740.5,0.9672]
["bitfinex","ETHUSD",1764609006890,0.57254224,2741.3,2740.6,0.9662]
["bitfinex","ETHUSD",1764609007091,0.57254224,2741.3,2740.5,3.64993747]
["bitfinex","ETHUSD",1764609007092,0.0997041,2740.9,2740.7,0.4777]
["bitfinex","ETHUSD",1764609007404,0.002,2741.9,2741.2,0.6806]
["bitfinex","ETHUSD",1764609007717,7.99367304,2741.4,2741.3,0.4885]
["bitfinex","ETHUSD",1764609007900,7.04587304,2741.4,2741.3,0.9662]
["bitfinex","ETHUSD",1764609008102,5.15724404,2741.4,2741.3,0.9662]
["bitfinex","ETHUSD",1764609008283,0.94931704,2741.4,2741.3,0.9662]
["bitfinex","ETHUSD",1764609008488,0.57237813,2741.8,2741.3,0.9662]
["bitfinex","ETHUSD",1764609008684,0.94931704,2741.7,2741.3,0.9662]
["bitfinex","ETHUSD",1764609008889,0.94931704,2741.7,2741.4,0.4777]
["bitfinex","ETHUSD",1764609009198,9.32549215,2741.7,2741.6,0.4885]
["bitfinex","ETHUSD",1764609009617,3.55367104,2741.7,2741.6,0.9662]
["bitfinex","ETHUSD",1764609009818,2.96680904,2741.7,2741.6,0.9662]
["bitfinex","ETHUSD",1764609010023,3.69240315,2741.7,2741.6,0.9662]
["bitfinex","ETHUSD",1764609010206,0.36331704,2741.7,2741.6,0.9662]
["bitfinex","ETHUSD",1764609010525,0.94931704,2741.7,2741.6,0.9662]
["bitfinex","ETHUSD",1764609010725,0.57237813,2741.8,2741.6,0.9662]
["bitfinex","ETHUSD",1764609010936,0.93569517,2741.8,2741.7,0.9662]
["bitfinex","ETHUSD",1764609011304,0.57237813,2741.8,2741.7,0.9662]
["bitfinex","ETHUSD",1764609011634,1.15837813,2741.8,2741.7,0.9662]
["bitfinex","ETHUSD",1764609011786,20.89564128,2741.8,2741.2,0.6698]
["bitfinex","ETHUSD",1764609011988,0.36331704,2741.4,2741.3,0.4777]
["bitfinex","ETHUSD",1764609012188,0.94931704,2741.4,2741.3,0.4777]
["bitfinex","ETHUSD",1764609012419,0.94931704,2741.4,2741.3,0.9662]
["bitfinex","ETHUSD",1764609013592,0.72559411,2741.3,2740.8,0.4787]
["bitfinex","ETHUSD",1764609013794,0.36331704,2741.0,2740.8,0.4787]
["bitfinex","ETHUSD",1764609013995,0.94931704,2740.9,2740.8,0.4787]
["bitfinex","ETHUSD",1764609014619,0.94931704,2740.9,2740.8,0.9672]
["bitfinex","ETHUSD",1764609015220,0.94931704,2740.9,2740.8,0.4895]
["bitfinex","ETHUSD",1764609016098,0.94931704,2740.9,2740.8,0.9672]
["bitfinex","ETHUSD",1764609016521,5.85567621,2740.9,2740.8,0.4895]
["bitfinex","ETHUSD",1764609016722,2.20723957,2740.9,2740.8,0.9672]
["bitfinex","ETHUSD",1764609016925,4.08482015,2740.9,2740.8,0.9672]
["bitfinex","ETHUSD",1764609017107,8.13876079,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609017296,5.72885179,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609017491,0.0997041,2740.6,2740.5,0.4787]
["bitfinex","ETHUSD",1764609017695,7.27229821,2740.6,2740.5,0.4787]
["bitfinex","ETHUSD",1764609018020,7.17259411,2740.6,2740.5,0.9672]
["bitfinex","ETHUSD",1764609018594,7.27229821,2740.6,2740.5,0.9672]
["bitfinex","ETHUSD",1764609021107,10.64847115,2740.6,2740.5,0.4895]
["bitfinex","ETHUSD",1764609021608,7.75859411,2740.6,2740.5,0.9672]
["bitfinex","ETHUSD",1764609021929,12.03919026,2740.6,2740.5,0.4895]
["bitfinex","ETHUSD",1764609022130,12.03919026,2740.6,2740.5,0.9672]
["bitfinex","ETHUSD",1764609022328,8.34810226,2740.6,2740.5,0.9672]
["bitfinex","ETHUSD",1764609022503,12.17419026,2740.6,2740.5,0.9672]
["bitfinex","ETHUSD",1764609022696,8.93410226,2740.6,2740.5,0.9672]
["bitfinex","ETHUSD",1764609023328,8.34810226,2740.6,2740.5,0.9672]
["bitfinex","ETHUSD",1764609023630,11.93141526,2740.6,2740.5,0.4895]
["bitfinex","ETHUSD",1764609023831,11.93141526,2740.6,2740.5,0.9672]
["bitfinex","ETHUSD",1764609024130,12.00575926,2740.6,2740.5,0.9672]
["bitfinex","ETHUSD",1764609024333,12.00575926,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609024628,16.13829928,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609025629,13.50002626,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609025830,15.51313228,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609026023,15.51313228,2740.6,2740.5,0.4895]
["bitfinex","ETHUSD",1764609026731,10.78933626,2740.6,2740.5,0.4895]
["bitfinex","ETHUSD",1764609026933,8.75360626,2740.6,2740.5,0.4895]
["bitfinex","ETHUSD",1764609027229,10.78431104,2740.6,2740.5,0.9672]
["bitfinex","ETHUSD",1764609027436,11.50990515,2740.6,2740.5,0.9672]
["bitfinex","ETHUSD",1764609027631,11.50990515,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609027930,11.24629221,2740.6,2740.5,0.4895]
["bitfinex","ETHUSD",1764609028228,11.69452551,2740.6,2740.5,0.9672]
["bitfinex","ETHUSD",1764609028427,20.14418353,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609029049,17.77449153,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609029252,21.92163553,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609029446,22.45043553,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609029823,20.42607953,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609030052,13.01479251,2740.6,2740.5,0.4725]
["bitfinex","ETHUSD",1764609030233,9.81055551,2740.6,2740.5,0.4725]
["bitfinex","ETHUSD",1764609030434,17.25651953,2740.6,2740.5,0.4725]
["bitfinex","ETHUSD",1764609030630,13.60768351,2740.6,2740.5,0.4725]
["bitfinex","ETHUSD",1764609030949,17.25651953,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609031450,22.08162753,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609031751,21.86262753,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609032049,8.81905151,2740.6,2740.5,0.9278]
["bitfinex","ETHUSD",1764609032288,13.05388753,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609032456,9.40505151,2740.6,2740.5,0.9278]
["bitfinex","ETHUSD",1764609033325,8.81905151,2740.6,2740.5,0.9278]
["bitfinex","ETHUSD",1764609033525,6.447,2740.6,2740.5,0.9278]
["bitfinex","ETHUSD",1764609033951,0.72559411,2740.6,2740.5,0.9278]
["bitfinex","ETHUSD",1764609034151,0.82529821,2740.6,2740.5,0.4725]
["bitfinex","ETHUSD",1764609034454,25.27424623,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609034637,15.24468823,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609034955,7.23576823,2740.6,2740.5,0.4725]
["bitfinex","ETHUSD",1764609035157,7.82176823,2740.6,2740.5,0.4725]
["bitfinex","ETHUSD",1764609035460,17.65708023,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609035657,16.68693423,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609035955,18.72069944,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609036170,29.12473125,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609036537,35.42371325,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609037041,32.44939825,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609037539,35.03563525,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609037870,6.65391842,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609038165,4.53618821,2740.6,2740.5,0.4725]
["bitfinex","ETHUSD",1764609038354,3.61596821,2740.6,2740.5,0.9278]
["bitfinex","ETHUSD",1764609038560,4.42611521,2740.6,2740.5,0.9278]
["bitfinex","ETHUSD",1764609038761,3.84011521,2740.6,2740.5,0.9278]
["bitfinex","ETHUSD",1764609038956,4.42611521,2740.6,2740.5,0.9278]
["bitfinex","ETHUSD",1764609039467,5.23378769,2740.6,2740.5,0.9278]
["bitfinex","ETHUSD",1764609039678,8.88262371,2740.6,2740.5,0.4725]
["bitfinex","ETHUSD",1764609039978,5.23378769,2740.6,2740.5,0.4725]
["bitfinex","ETHUSD",1764609040382,5.23378769,2740.6,2740.5,0.9278]
["bitfinex","ETHUSD",1764609040586,5.73069169,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609040744,13.66839271,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609040940,14.69496292,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609041140,7.39128092,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609041379,28.57371092,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609042865,11.06639292,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609043258,11.15779292,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609043610,11.61179292,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609043815,21.70338592,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609044896,28.57371092,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609048017,27.58220692,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609048222,10.23533681,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609048422,10.64084081,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609048632,11.36643492,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609048927,16.50618792,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609049727,7.39128092,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609049892,22.86391392,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609050798,28.57371092,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609051171,28.00114071,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609051656,27.32652171,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609052230,25.32375871,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609052430,16.12045971,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609052637,14.44521071,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609052857,17.29619571,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609053036,8.89897171,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609053242,9.07946771,2740.6,2740.5,0.4725]
["bitfinex","ETHUSD",1764609053443,9.48497171,2740.6,2740.5,0.4725]
["bitfinex","ETHUSD",1764609053758,9.07946771,2740.6,2740.5,0.9278]
["bitfinex","ETHUSD",1764609053929,15.94532571,2740.6,2740.5,0.9278]
["bitfinex","ETHUSD",1764609054130,15.64633071,2740.6,2740.5,0.4725]
["bitfinex","ETHUSD",1764609054660,15.23740371,2740.6,2740.5,0.4725]
["bitfinex","ETHUSD",1764609054885,15.23740371,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609054886,16.47936671,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609055168,13.48946971,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609055676,13.16645371,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609056071,14.94849471,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609056376,13.45071471,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609056573,9.70802571,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609056938,27.45574071,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609057351,25.43400271,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609058064,26.35403871,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609058266,20.77693371,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609058469,20.07559371,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609058845,20.52959371,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609059055,23.60047971,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609059350,23.20257971,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609059556,21.26660371,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609060161,23.02156871,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609060472,17.34036171,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609060773,17.79436171,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609060978,17.34036171,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609061139,22.68702371,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609061347,22.00962371,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609061543,3.16273221,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609061880,15.10622423,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609062046,11.50713423,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609062663,14.75292123,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609062867,6.447,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609063075,6.5467041,2740.6,2740.5,0.4663]
["bitfinex","ETHUSD",1764609063281,23.66113323,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609063597,7.17259411,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609063780,7.75859411,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609064277,7.75859411,2740.6,2740.5,1.42543172]
["bitfinex","ETHUSD",1764609064278,7.17259411,2740.6,2740.5,1.42543172]
["bitfinex","ETHUSD",1764609064447,0.447,2740.6,2740.5,1.42543172]
["bitfinex","ETHUSD",1764609064948,0.447,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609065449,0.81031704,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609065643,1.53591115,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609066474,0.81031704,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609068047,7.62259411,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609068448,6.897,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609068674,7.62259411,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609068982,7.98591115,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609069152,11.63474717,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609069349,13.47082815,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609069551,17.11966417,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609069861,10.83070615,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609070060,6.897,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609070483,7.62259411,2740.6,2740.5,1.42541335]
["bitfinex","ETHUSD",1764609070685,7.98591115,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609070994,1.17259411,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609072583,1.27229821,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609073090,1.17259411,2740.6,2740.5,4.61306916]
["bitfinex","ETHUSD",1764609073695,1.17259411,2740.6,2740.5,0.9641]
["bitfinex","ETHUSD",1764609074196,0.447,2740.6,2740.5,4.61306916]
["bitfinex","ETHUSD",1764609074366,0.002,2740.8,2740.5,9.08825382]
["bitfinex","ETHUSD",1764609074561,0.002,2741.4,2740.5,9.08825382]
["bitfinex","ETHUSD",1764609074562,0.002,2741.4,2741.1,3.64817044]
["bitfinex","ETHUSD",1764609074795,0.002,2741.4,2740.7,3.64866836]
["bitfinex","ETHUSD",1764609074796,0.002,2741.4,2741.3,0.659]
["bitfinex","ETHUSD",1764609074982,0.002,2741.4,2741.3,1.1568]
["bitfinex","ETHUSD",1764609076473,0.36531704,2741.4,2741.3,0.659]
["bitfinex","ETHUSD",1764609076800,1.67691115,2741.4,2741.3,0.9631]
["bitfinex","ETHUSD",1764609076969,4.77281415,2741.4,2741.3,0.4653]
["bitfinex","ETHUSD",1764609077293,0.72759411,2741.4,2741.3,0.9631]
["bitfinex","ETHUSD",1764609077481,1.31359411,2741.4,2741.3,0.9631]
["bitfinex","ETHUSD",1764609077884,1.41329821,2741.4,2741.3,0.9631]
["bitfinex","ETHUSD",1764609078601,1.67691115,2741.4,2741.3,0.9631]
["bitfinex","ETHUSD",1764609079569,0.72759411,2741.4,2741.3,0.9631]
["bitfinex","ETHUSD",1764609080196,0.72759411,2741.4,2741.3,1.443582]
["bitfinex","ETHUSD",1764609080398,0.72759411,2741.4,2741.3,5.09148627]
["bitfinex","ETHUSD",1764609080586,0.72759411,2741.4,2741.3,1.443582]
["bitfinex","ETHUSD",1764609080792,0.72759411,2741.4,2741.3,5.09148627]
["bitfinex","ETHUSD",1764609080991,0.72759411,2741.4,2741.3,1.443582]
["bitfinex","ETHUSD",1764609081171,0.72759411,2741.4,2741.3,0.9631]
["bitfinex","ETHUSD",1764609081367,0.72759411,2741.4,2741.3,4.61100427]
["bitfinex","ETHUSD",1764609081666,0.002,2741.4,2741.3,4.61100427]
["bitfinex","ETHUSD",1764609082488,0.002,2741.4,2741.3,0.9631]
["bitfinex","ETHUSD",1764609082689,0.002,2741.4,2741.3,4.61100427]
["bitfinex","ETHUSD",1764609082895,0.002,2741.4,2741.3,5.45627818]
["bitfinex","ETHUSD",1764609083399,0.002,2741.4,2741.3,1.80837391]
["bitfinex","ETHUSD",1764609083699,0.36531704,2741.4,2741.3,1.80837391]
["bitfinex","ETHUSD",1764609083903,0.002,2741.4,2741.3,5.45627818]
["bitfinex","ETHUSD",1764609093880,0.002,2741.7,2741.4,0.405504]
["bitfinex","ETHUSD",1764609094081,0.002,2741.9,2741.6,0.4818]
["bitfinex","ETHUSD",1764609094310,0.002,2741.9,2741.4,1.80292953]
["bitfinex","ETHUSD",1764609094311,0.002,2741.9,2741.8,0.4818]
["bitfinex","ETHUSD",1764609094609,0.002,2741.9,2741.8,0.9688]
["bitfinex","ETHUSD",1764609095508,0.002,2742.2,2741.9,0.4818]
["bitfinex","ETHUSD",1764609095712,0.1809,2743.6,2742.1,0.487]
["bitfinex","ETHUSD",1764609096011,0.1809,2742.9,2742.1,0.0878]
["bitfinex","ETHUSD",1764609096189,0.4717,2742.2,2741.9,0.0878]
["bitfinex","ETHUSD",1764609096387,0.83501704,2742.2,2741.9,0.0878]
["bitfinex","ETHUSD",1764609096713,0.36331704,2742.2,2741.9,0.0878]
["bitfinex","ETHUSD",1764609096907,0.36331704,2742.3,2741.9,0.0878]
["bitfinex","ETHUSD",1764609097535,0.1809,2742.9,2742.2,0.4818]
["bitfinex","ETHUSD",1764609097816,0.1809,2742.9,2741.9,1.36174783]
["bitfinex","ETHUSD",1764609097817,0.1809,2742.9,2741.9,4.22184179]
["bitfinex","ETHUSD",1764609097992,0.6753,2742.9,2742.4,0.4818]
["bitfinex","ETHUSD",1764609098581,0.1809,2742.9,2742.4,0.4818]
["bitfinex","ETHUSD",1764609098786,0.002,2742.8,2742.4,0.4818]
["bitfinex","ETHUSD",1764609099810,0.002,2742.8,2742.4,4.12824107]
["bitfinex","ETHUSD",1764609101297,0.002,2742.8,2742.4,4.95442087]
["bitfinex","ETHUSD",1764609102108,0.002,2742.8,2742.4,5.44142087]
["bitfinex","ETHUSD",1764609102990,0.002,2742.8,2742.4,4.95442087]
["bitfinex","ETHUSD",1764609103190,0.002,2742.8,2742.4,4.12824107]
["bitfinex","ETHUSD",1764609103643,0.002,2742.8,2742.4,4.61524107]
["bitfinex","ETHUSD",1764609106325,0.002,2742.8,2742.4,5.02074507]
["bitfinex","ETHUSD",1764609106800,0.002,2742.8,2742.4,4.61524107]
["bitfinex","ETHUSD",1764609107115,0.002,2742.8,2742.4,0.9688]
["bitfinex","ETHUSD",1764609107317,0.002,2742.8,2742.4,4.61524107]
["bitfinex","ETHUSD",1764609107727,0.002,2742.8,2742.4,5.49992075]
["bitfinex","ETHUSD",1764609112444,0.002,2742.8,2742.4,16.30099369]
["bitfinex","ETHUSD",1764609112611,0.002,2742.8,2742.4,16.44710573]
["bitfinex","ETHUSD",1764609114261,0.002,2742.8,2742.4,17.17269984]
["bitfinex","ETHUSD",1764609114530,0.002,2742.8,2742.5,1.13109811]
["bitfinex","ETHUSD",1764609114734,0.002,2742.8,2742.7,0.887304]
["bitfinex","ETHUSD",1764609115138,0.002,2742.8,2742.7,1.374304]
["bitfinex","ETHUSD",1764609116336,0.002,2742.8,2742.7,5.17254622]
["bitfinex","ETHUSD",1764609120338,0.002,2742.8,2742.7,4.12784222]
["bitfinex","ETHUSD",1764609120709,0.002,2742.8,2742.7,4.60004222]
["bitfinex","ETHUSD",1764609120911,0.002,2742.8,2742.7,5.72781806]
["bitfinex","ETHUSD",1764609121225,0.002,2743.9,2743.1,18.63305675]
["bitfinex","ETHUSD",1764609121424,0.002,2744.2,2743.9,0.405504]
["bitfinex","ETHUSD",1764609121628,0.002,2744.2,2744.1,11.39797294]
["bitfinex","ETHUSD",1764609121841,0.002,2744.2,2744.1,12.63682063]
["bitfinex","ETHUSD",1764609122008,0.002,2744.2,2744.1,13.83461474]
["bitfinex","ETHUSD",1764609122205,0.002,2744.2,2744.1,13.36241474]
["bitfinex","ETHUSD",1764609122441,0.002,2744.2,2744.1,11.04449968]
["bitfinex","ETHUSD",1764609122644,0.002,2744.2,2744.1,2.5613418]
["bitfinex","ETHUSD",1764609123017,0.002,2744.2,2744.1,3.1463418]
["bitfinex","ETHUSD",1764609123211,0.002,2744.2,2744.1,6.79052386]
["bitfinex","ETHUSD",1764609123543,0.002,2744.2,2744.1,4.88302975]
["bitfinex","ETHUSD",1764609123544,0.463,2744.2,2744.1,4.88302975]
["bitfinex","ETHUSD",1764609123741,0.463,2744.2,2744.1,3.64418206]
["bitfinex","ETHUSD",1764609124246,0.9538,2744.2,2743.9,0.585]
["bitfinex","ETHUSD",1764609124414,0.46,2744.0,2743.9,4.22938577]
["bitfinex","ETHUSD",1764609125242,0.9508,2744.0,2743.5,0.72559411]
["bitfinex","ETHUSD",1764609125445,0.9508,2744.0,2743.6,0.80157512]
["bitfinex","ETHUSD",1764609125647,0.3652,2743.6,2743.1,3.64551055]
["bitfinex","ETHUSD",1764609125845,0.4591,2743.5,2743.2,0.585]
["bitfinex","ETHUSD",1764609126063,0.6832,2743.9,2743.2,0.585]
["bitfinex","ETHUSD",1764609126219,0.4908,2743.5,2743.2,0.585]
["bitfinex","ETHUSD",1764609127454,0.4908,2743.5,2743.3,7.29048954]
["bitfinex","ETHUSD",1764609128649,0.461,2743.4,2743.3,7.29048954]
["bitfinex","ETHUSD",1764609128817,0.4908,2743.5,2743.3,7.29048954]
["bitfinex","ETHUSD",1764609129026,0.461,2743.4,2743.2,0.585]
["bitfinex","ETHUSD",1764609129351,0.3642,2743.3,2743.2,0.585]
["bitfinex","ETHUSD",1764609129536,0.3642,2743.3,2743.2,4.23037766]
["bitfinex","ETHUSD",1764609129748,0.4908,2744.4,2743.2,8.36725532]
["bitfinex","ETHUSD",1764609129940,0.4908,2744.1,2743.4,0.4915]
["bitfinex","ETHUSD",1764609130258,0.4908,2744.1,2743.5,0.585]
["bitfinex","ETHUSD",1764609131122,0.002,2744.2,2743.5,0.585]
["bitfinex","ETHUSD",1764609131325,0.002,2744.2,2743.6,7.28969236]
["bitfinex","ETHUSD",1764609131861,0.461,2743.7,2743.5,3.64492801]
["bitfinex","ETHUSD",1764609132167,0.3642,2743.6,2743.5,3.64492801]
["bitfinex","ETHUSD",1764609132323,0.3642,2743.6,2743.3,7.29047165]
["bitfinex","ETHUSD",1764609132658,0.4908,2744.0,2743.3,12.08779866]
["bitfinex","ETHUSD",1764609132843,0.002,2744.2,2743.5,0.4915]
["bitfinex","ETHUSD",1764609133024,0.002,2744.2,2743.5,1.0765]
["bitfinex","ETHUSD",1764609133539,0.002,2744.2,2743.6,11.40673854]
["bitfinex","ETHUSD",1764609133723,0.002,2744.1,2743.6,11.40673854]
["bitfinex","ETHUSD",1764609134053,0.002,2744.1,2743.7,1.24832385]
["bitfinex","ETHUSD",1764609134221,0.002,2744.1,2744.0,0.4915]
["bitfinex","ETHUSD",1764609135527,0.002,2744.1,2744.0,4.13581486]
["bitfinex","ETHUSD",1764609136362,2.701434,2745.4,2744.6,0.4915]
["bitfinex","ETHUSD",1764609136589,0.002,2745.6,2745.4,0.6323]
["bitfinex","ETHUSD",1764609136873,0.002,2745.6,2745.4,12.00974475]
["bitfinex","ETHUSD",1764609137025,0.002,2745.6,2745.4,1.35789411]
["bitfinex","ETHUSD",1764609137226,0.002,2745.6,2745.4,2.41509411]
["bitfinex","ETHUSD",1764609137536,0.002,2745.6,2745.4,17.09150474]
["bitfinex","ETHUSD",1764609140133,0.002,2745.6,2745.4,6.70456399]
["bitfinex","ETHUSD",1764609140676,0.002,2745.6,2745.4,5.71405999]
["bitfinex","ETHUSD",1764609140969,0.002,2745.6,2745.4,6.70356399]
["bitfinex","ETHUSD",1764609141768,0.002,2745.6,2745.4,5.82585999]
["bitfinex","ETHUSD",1764609142938,0.002,2745.6,2745.4,6.29805999]
["bitfinex","ETHUSD",1764609143155,0.002,2745.6,2745.4,5.82585999]
["bitfinex","ETHUSD",1764609143658,0.002,2745.6,2745.4,4.46796588]
["bitfinex","ETHUSD",1764609144858,0.002,2745.6,2745.4,3.88396588]
["bitfinex","ETHUSD",1764609145054,0.9538,2745.5,2745.4,4.22645647]
["bitfinex","ETHUSD",1764609145358,0.002,2745.5,2745.4,4.71795647]
["bitfinex","ETHUSD",1764609146046,0.002,2745.5,2745.4,4.22645647]
["bitfinex","ETHUSD",1764609148333,0.002,2745.5,2745.4,4.71795647]
["bitfinex","ETHUSD",1764609151364,0.002,2745.5,2745.4,5.20975647]
["bitfinex","ETHUSD",1764609151571,0.002,2745.5,2745.4,7.13368441]
["bitfinex","ETHUSD",1764609152075,0.002,2745.5,2745.4,6.64188441]
["bitfinex","ETHUSD",1764609152392,0.002,2745.5,2745.4,5.56638441]
["bitfinex","ETHUSD",1764609152569,0.9324,2745.5,2745.4,3.64245647]
["bitfinex","ETHUSD",1764609153691,0.9324,2745.5,2745.0,7.28597448]
["bitfinex","ETHUSD",1764609153895,0.66820821,2745.4,2745.0,3.64298724]
["bitfinex","ETHUSD",1764609154061,0.4616,2745.1,2744.7,7.28677086]
["bitfinex","ETHUSD",1764609154374,0.4616,2744.8,2744.7,3.64338543]
["bitfinex","ETHUSD",1764609154689,0.1812,2745.1,2744.7,12.08170781]
["bitfinex","ETHUSD",1764609154983,0.4688,2745.1,2744.7,12.08170781]
["bitfinex","ETHUSD",1764609155183,0.6428,2744.8,2744.7,3.64338543]
["bitfinex","ETHUSD",1764609155388,0.4616,2744.8,2744.7,3.64338543]
["bitfinex","ETHUSD",1764609156083,0.4616,2744.8,2744.6,7.28799166]
["bitfinex","ETHUSD",1764609156286,0.3762,2744.7,2744.6,3.64447348]
["bitfinex","ETHUSD",1764609156793,0.845,2744.7,2744.6,3.64447348]
["bitfinex","ETHUSD",1764609157515,0.3762,2744.7,2744.6,3.64447348]
["bitfinex","ETHUSD",1764609157676,0.65,2745.0,2744.6,12.08319402]
["bitfinex","ETHUSD",1764609158014,0.4688,2745.3,2744.6,12.08319402]
["bitfinex","ETHUSD",1764609158300,0.4688,2745.3,2744.7,0.584]
["bitfinex","ETHUSD",1764609159572,0.6428,2744.8,2744.6,8.43967584]
["bitfinex","ETHUSD",1764609159800,0.6428,2744.8,2744.6,4.22847348]
["bitfinex","ETHUSD",1764609159801,0.3762,2744.7,2744.6,4.22847348]
["bitfinex","ETHUSD",1764609159988,0.845,2744.7,2744.6,4.22847348]
["bitfinex","ETHUSD",1764609161069,0.845,2744.7,2744.6,3.64447348]
["bitfinex","ETHUSD",1764609161693,0.3762,2744.7,2744.6,3.64447348]
["bitfinex","ETHUSD",1764609162204,0.1812,2745.1,2744.6,0.474]
["bitfinex","ETHUSD",1764609162406,0.1812,2745.1,2744.6,1.30863458]
["bitfinex","ETHUSD",1764609162612,0.1812,2745.1,2744.6,0.83563458]
["bitfinex","ETHUSD",1764609162613,0.4688,2745.0,2744.6,0.83563458]
["bitfinex","ETHUSD",1764609163274,0.002,2745.5,2744.7,0.584]
["bitfinex","ETHUSD",1764609163474,0.4688,2745.3,2744.7,0.584]
["bitfinex","ETHUSD",1764609164142,0.002,2745.5,2744.7,0.584]
["bitfinex","ETHUSD",1764609164348,0.4708,2745.5,2744.8,14.57301076]
["bitfinex","ETHUSD",1764609164644,0.4708,2745.5,2744.9,1.51570108]
["bitfinex","ETHUSD",1764609164847,0.4708,2745.5,2745.0,0.584]
["bitfinex","ETHUSD",1764609166249,0.4708,2745.5,2745.1,7.28570908]
["bitfinex","ETHUSD",1764609166541,0.4708,2745.5,2745.1,10.92856362]
["bitfinex","ETHUSD",1764609167040,0.4616,2745.2,2745.1,3.64285454]
["bitfinex","ETHUSD",1764609167217,0.4616,2745.2,2745.1,4.22685454]
["bitfinex","ETHUSD",1764609167411,0.9304,2745.2,2745.1,4.22685454]
["bitfinex","ETHUSD",1764609167812,0.9304,2745.2,2745.1,3.64285454]
["bitfinex","ETHUSD",1764609168726,0.9304,2745.2,2744.9,7.28623992]
["bitfinex","ETHUSD",1764609168916,0.3762,2745.1,2744.9,8.4375879]
["bitfinex","ETHUSD",1764609169143,0.4616,2745.0,2744.9,4.79446794]
["bitfinex","ETHUSD",1764609170449,0.002,2745.2,2744.9,8.4375879]
["bitfinex","ETHUSD",1764609172133,0.4616,2745.0,2744.9,4.79446794]
["bitfinex","ETHUSD",1764609172657,0.4708,2745.2,2744.9,4.79446794]
["bitfinex","ETHUSD",1764609172957,0.4708,2745.2,2744.9,8.4375879]
["bitfinex","ETHUSD",1764609173159,0.002,2745.2,2744.9,8.4375879]
["bitfinex","ETHUSD",1764609173466,0.002,2745.2,2745.0,1.26648277]
["bitfinex","ETHUSD",1764609174326,0.4616,2745.1,2745.0,1.26648277]
["bitfinex","ETHUSD",1764609175252,0.4616,2745.1,2745.0,4.90947001]
["bitfinex","ETHUSD",1764609175766,0.9304,2745.1,2745.0,4.90947001]
["bitfinex","ETHUSD",1764609176056,0.9304,2745.1,2745.0,3.64298724]
["bitfinex","ETHUSD",1764609177067,0.9304,2745.1,2744.9,3.64304794]
["bitfinex","ETHUSD",1764609177272,0.845,2745.0,2744.7,3.64327876]
["bitfinex","ETHUSD",1764609177471,0.4688,2745.0,2744.7,3.64327876]
["bitfinex","ETHUSD",1764609177768,0.6428,2744.8,2744.7,3.64327876]
["bitfinex","ETHUSD",1764609178134,1.1116,2744.8,2744.7,3.64327876]
["bitfinex","ETHUSD",1764609178563,1.1116,2744.8,2744.6,0.001]
["bitfinex","ETHUSD",1764609178878,0.845,2744.7,2744.6,3.64451818]
["bitfinex","ETHUSD",1764609179446,0.845,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1764609182350,0.8478,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1764609182865,0.1871,2745.0,2744.6,0.001]
["bitfinex","ETHUSD",1764609183273,0.4909,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1764609183776,0.9625,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1764609184467,1.16190821,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1764609184669,6.11488775,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1764609184994,3.44731678,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1764609185284,2.47150232,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1764609186758,6.11488775,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1764609187785,2.47150232,2744.7,2744.6,0.001]
["bitfinex","ETHUSD",1764609189089,2.47150232,2744.7,2744.4,0.001]
["bitfinex","ETHUSD",1764609189090,1.13109811,2744.6,2744.4,0.001]
["bitfinex","ETHUSD",1764609189289,6.23294315,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764609189494,8.23463396,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764609190185,10.34819408,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764609190966,6.70454315,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764609191286,10.34819408,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764609191501,6.70454315,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764609191686,10.34819408,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764609191882,5.31769915,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764609192192,5.90786906,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764609192692,9.55151999,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764609193492,5.90786906,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764609194000,9.55151999,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764609194379,18.14905199,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764609194787,17.06709099,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764609195126,23.01694515,2744.4,2744.1,0.001]
["bitfinex","ETHUSD",1764609195291,14.58122921,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1764609195471,17.01241821,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1764609195672,1.47269811,2744.1,2743.1,0.001]
["bitfinex","ETHUSD",1764609195872,0.4864,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1764609196071,0.6735,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1764609196370,1.1451,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1764609197300,1.97039821,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1764609197503,1.2448041,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1764609197798,2.15327862,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1764609198006,6.20416028,2743.2,2743.1,0.001]
["bitfinex","ETHUSD",1764609198181,3.69537715,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1764609198371,4.04267715,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1764609198583,4.92156665,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1764609198898,11.37156665,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1764609199100,21.587934,2742.8,2742.6,0.001]
["bitfinex","ETHUSD",1764609199270,22.88503615,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609199472,5.78705715,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609199668,6.25865715,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609200100,5.04149115,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609200400,11.58529537,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609200606,13.20737897,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609201304,10.71239175,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609201527,7.71914097,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609201726,8.30314097,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609202027,8.20077175,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609202232,6.57868815,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609203211,10.22473037,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609204014,6.57868815,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609204504,10.22473037,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609204710,11.71075783,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609205436,22.28375183,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609205636,19.85105483,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609206435,24.85964183,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609206857,21.48344183,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609207342,28.51417583,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764609208233,19.86467415,2742.2,2742.0,0.001]
["bitfinex","ETHUSD",1764609208536,1.49441515,2741.9,2741.0,0.001]
["bitfinex","ETHUSD",1764609208736,0.36331704,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609208907,0.94731704,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609209307,0.6837041,2741.4,2741.0,0.4623]
["bitfinex","ETHUSD",1764609209532,0.85421704,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609210135,0.36331704,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609210436,0.584,2741.5,2741.1,7.29634088]
["bitfinex","ETHUSD",1764609210736,1.40389411,2741.9,2741.1,7.29634088]
["bitfinex","ETHUSD",1764609210737,0.36331704,2741.9,2741.2,0.82436409]
["bitfinex","ETHUSD",1764609210938,0.82575668,2742.6,2741.8,0.4682]
["bitfinex","ETHUSD",1764609210939,0.584,2742.1,2741.8,0.4682]
["bitfinex","ETHUSD",1764609211159,0.94731704,2742.3,2741.8,0.4682]
["bitfinex","ETHUSD",1764609211317,0.94731704,2742.3,2742.0,0.4682]
["bitfinex","ETHUSD",1764609211710,1.31251704,2742.3,2742.0,0.4682]
["bitfinex","ETHUSD",1764609211915,0.94731704,2742.3,2742.0,0.4682]
["bitfinex","ETHUSD",1764609212335,0.94731704,2742.3,2742.0,4.11512938]
["bitfinex","ETHUSD",1764609212540,0.94731704,2742.3,2742.0,0.4682]
["bitfinex","ETHUSD",1764609213440,0.0997041,2742.5,2742.2,0.4682]
["bitfinex","ETHUSD",1764609213641,0.6837041,2742.7,2742.4,0.4682]
["bitfinex","ETHUSD",1764609213811,0.6837041,2742.7,2741.5,0.4781]
["bitfinex","ETHUSD",1764609213812,0.0997041,2742.2,2741.5,0.4781]
["bitfinex","ETHUSD",1764609214017,0.0997041,2742.2,2741.3,4.12600427]
["bitfinex","ETHUSD",1764609214231,0.0997041,2742.2,2741.4,1.39633785]
["bitfinex","ETHUSD",1764609214437,0.0997041,2742.2,2741.4,5.04403466]
["bitfinex","ETHUSD",1764609214635,0.0997041,2742.2,2741.5,0.4781]
["bitfinex","ETHUSD",1764609216630,1.0752,2742.3,2741.6,3.6475051]
["bitfinex","ETHUSD",1764609216855,0.36331704,2742.2,2741.6,3.6475051]
["bitfinex","ETHUSD",1764609217060,0.36331704,2742.2,2741.5,3.64758165]
["bitfinex","ETHUSD",1764609217061,0.36331704,2742.0,2741.5,3.64758165]
["bitfinex","ETHUSD",1764609217423,0.84461704,2742.0,2741.5,7.2952198]
["bitfinex","ETHUSD",1764609218147,0.36331704,2742.0,2741.5,7.2952198]
["bitfinex","ETHUSD",1764609218470,0.36331704,2741.7,2741.1,7.44013496]
["bitfinex","ETHUSD",1764609218764,0.36331704,2741.7,2741.1,4.26826452]
["bitfinex","ETHUSD",1764609219074,0.0997041,2741.3,2741.0,3.64927311]
["bitfinex","ETHUSD",1764609219236,0.584,2741.5,2741.1,0.1438]
["bitfinex","ETHUSD",1764609219435,0.584,2741.5,2741.2,0.4544]
["bitfinex","ETHUSD",1764609220567,0.4911,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1764609220733,0.5908041,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1764609220936,0.36331704,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1764609221358,0.4911,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609221528,0.85441704,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609221859,1.33571704,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609222431,1.91971704,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609222649,2.13550573,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609224758,2.86109984,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609226743,2.13550573,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609227351,3.26660384,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609227547,15.91360984,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609227744,15.54732484,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609227944,5.37504784,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609228172,9.73000184,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609228671,16.41748328,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609228847,10.79557928,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609229556,14.38253821,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1764609229775,17.91907933,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1764609229958,18.75326815,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764609230296,14.09047815,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764609230456,21.05952011,2740.6,2740.5,0.001]
["bitfinex","ETHUSD",1764609230644,4.41805652,2740.3,2739.0,4.12720396]
["bitfinex","ETHUSD",1764609230841,16.81033563,2740.3,2739.0,0.4763]
["bitfinex","ETHUSD",1764609231041,16.81033563,2740.3,2738.9,0.1408]
["bitfinex","ETHUSD",1764609231042,17.29163563,2740.3,2738.9,0.1408]
["bitfinex","ETHUSD",1764609231244,15.11641163,2740.3,2738.9,0.1408]
["bitfinex","ETHUSD",1764609231467,18.82008414,2740.3,2738.9,3.79189867]
["bitfinex","ETHUSD",1764609231669,18.23096314,2740.3,2738.9,3.79183925]
["bitfinex","ETHUSD",1764609232082,18.23096314,2740.3,2739.0,3.65094088]
["bitfinex","ETHUSD",1764609232587,22.51492714,2740.3,2738.9,0.1408]
["bitfinex","ETHUSD",1764609232753,7.47630914,2740.3,2738.9,3.79182726]
["bitfinex","ETHUSD",1764609232954,17.07536514,2740.3,2738.9,3.79182726]
["bitfinex","ETHUSD",1764609233160,17.07536514,2740.3,2738.9,0.1408]
["bitfinex","ETHUSD",1764609233656,19.28064214,2740.3,2738.9,0.1408]
["bitfinex","ETHUSD",1764609234187,12.75893714,2740.3,2738.9,4.26819875]
["bitfinex","ETHUSD",1764609234484,13.12696314,2740.3,2738.9,4.26819875]
["bitfinex","ETHUSD",1764609234684,18.65603114,2740.3,2738.9,4.26819875]
["bitfinex","ETHUSD",1764609234858,17.75700414,2740.3,2738.9,4.26819875]
["bitfinex","ETHUSD",1764609235582,19.19402514,2740.3,2738.9,4.26819875]
["bitfinex","ETHUSD",1764609235777,12.26220414,2740.3,2739.1,0.4763]
["bitfinex","ETHUSD",1764609236083,12.84620414,2740.3,2739.1,0.4763]
["bitfinex","ETHUSD",1764609236590,28.65873914,2740.3,2738.9,0.1408]
["bitfinex","ETHUSD",1764609236888,28.57436814,2740.3,2738.3,0.4763]
["bitfinex","ETHUSD",1764609237088,0.36331704,2738.2,2737.9,0.1064]
["bitfinex","ETHUSD",1764609237295,0.0997041,2738.0,2737.9,0.1064]
["bitfinex","ETHUSD",1764609237496,0.405504,2738.1,2737.7,0.1438]
["bitfinex","ETHUSD",1764609237651,0.36331704,2737.8,2737.7,0.1438]
["bitfinex","ETHUSD",1764609237856,0.36331704,2738.1,2738.0,0.4544]
["bitfinex","ETHUSD",1764609238078,0.94731704,2738.1,2738.0,0.4544]
["bitfinex","ETHUSD",1764609238571,0.36331704,2738.1,2738.0,0.4544]
["bitfinex","ETHUSD",1764609239102,0.6837041,2738.2,2738.0,0.9307]
["bitfinex","ETHUSD",1764609239290,0.6837041,2738.2,2738.1,0.1074]
["bitfinex","ETHUSD",1764609239497,0.1837,2738.8,2738.1,1.0381]
["bitfinex","ETHUSD",1764609239688,0.0997041,2738.4,2738.1,1.0381]
["bitfinex","ETHUSD",1764609239885,0.36331704,2738.6,2738.2,0.4763]
["bitfinex","ETHUSD",1764609240082,0.36331704,2738.6,2738.5,0.479]
["bitfinex","ETHUSD",1764609240575,0.94831704,2738.6,2738.5,0.479]
["bitfinex","ETHUSD",1764609240803,0.36331704,2738.6,2738.5,0.944]
["bitfinex","ETHUSD",1764609241002,0.36331704,2738.8,2738.5,0.944]
["bitfinex","ETHUSD",1764609241200,4.14206823,2739.9,2738.7,0.479]
["bitfinex","ETHUSD",1764609241402,0.585,2739.8,2738.8,0.479]
["bitfinex","ETHUSD",1764609241606,0.36331704,2739.2,2738.8,0.479]
["bitfinex","ETHUSD",1764609241907,0.94831704,2739.2,2739.1,0.479]
["bitfinex","ETHUSD",1764609242104,0.94831704,2739.2,2739.1,0.6198]
["bitfinex","ETHUSD",1764609242412,0.72559411,2739.0,2738.1,3.75955235]
["bitfinex","ETHUSD",1764609242607,0.36331704,2738.5,2738.2,0.465]
["bitfinex","ETHUSD",1764609242908,0.36331704,2738.4,2738.1,3.75954029]
["bitfinex","ETHUSD",1764609243086,0.36331704,2738.4,2738.1,0.1074]
["bitfinex","ETHUSD",1764609243290,0.36331704,2738.4,2738.3,0.479]
["bitfinex","ETHUSD",1764609243809,0.585,2738.7,2738.1,0.1074]
["bitfinex","ETHUSD",1764609243810,4.05700476,2738.6,2738.1,0.1074]
["bitfinex","ETHUSD",1764609243979,0.36331704,2738.2,2738.1,0.1074]
["bitfinex","ETHUSD",1764609245014,0.585,2738.3,2738.0,0.001]
["bitfinex","ETHUSD",1764609245314,0.36331704,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609246088,0.36331704,2738.1,2738.0,4.13230094]
["bitfinex","ETHUSD",1764609246411,0.36331704,2738.1,2738.0,0.48]
["bitfinex","ETHUSD",1764609246813,0.585,2738.4,2738.0,4.59730094]
["bitfinex","ETHUSD",1764609247115,0.585,2738.4,2738.1,0.1074]
["bitfinex","ETHUSD",1764609247410,0.585,2738.4,2738.3,0.479]
["bitfinex","ETHUSD",1764609248081,0.19940821,2738.5,2738.3,0.479]
["bitfinex","ETHUSD",1764609248283,0.0997041,2738.6,2738.4,0.479]
["bitfinex","ETHUSD",1764609248503,0.585,2738.6,2738.4,0.479]
["bitfinex","ETHUSD",1764609249714,0.0997041,2738.7,2738.5,0.479]
["bitfinex","ETHUSD",1764609250020,0.585,2738.6,2738.5,0.479]
["bitfinex","ETHUSD",1764609250389,0.0997041,2738.7,2738.5,0.479]
["bitfinex","ETHUSD",1764609250590,0.0997041,2738.7,2738.6,0.479]
["bitfinex","ETHUSD",1764609250991,0.0997041,2738.7,2738.3,0.465]
["bitfinex","ETHUSD",1764609251188,0.0997041,2738.7,2738.3,4.11689747]
["bitfinex","ETHUSD",1764609251520,0.0997041,2738.7,2738.6,0.479]
["bitfinex","ETHUSD",1764609251821,5.12158891,2739.1,2738.6,0.479]
["bitfinex","ETHUSD",1764609251822,0.97839741,2739.1,2738.6,0.479]
["bitfinex","ETHUSD",1764609252025,6.81331704,2739.2,2739.0,0.479]
["bitfinex","ETHUSD",1764609252225,1.31059411,2739.1,2738.7,0.465]
["bitfinex","ETHUSD",1764609252395,0.585,2739.0,2738.7,0.465]
["bitfinex","ETHUSD",1764609252726,0.36331704,2738.9,2738.3,4.11689747]
["bitfinex","ETHUSD",1764609252923,0.36331704,2738.9,2738.4,0.465]
["bitfinex","ETHUSD",1764609253222,0.585,2739.0,2738.5,3.6516341]
["bitfinex","ETHUSD",1764609253400,0.585,2739.0,2738.4,7.30351842]
["bitfinex","ETHUSD",1764609253600,0.6847041,2739.0,2738.9,0.479]
["bitfinex","ETHUSD",1764609253806,0.6847041,2739.0,2738.6,0.465]
["bitfinex","ETHUSD",1764609254943,0.6847041,2739.0,2738.9,0.479]
["bitfinex","ETHUSD",1764609255851,0.0997041,2738.7,2738.3,0.465]
["bitfinex","ETHUSD",1764609256233,0.36331704,2738.9,2738.6,0.479]
["bitfinex","ETHUSD",1764609256417,0.36331704,2738.9,2738.6,0.944]
["bitfinex","ETHUSD",1764609256747,0.36331704,2738.9,2738.8,0.479]
["bitfinex","ETHUSD",1764609259016,0.36331704,2738.9,2738.3,0.465]
["bitfinex","ETHUSD",1764609259421,0.36331704,2738.9,2738.8,0.479]
["bitfinex","ETHUSD",1764609259824,0.585,2739.0,2738.8,0.479]
["bitfinex","ETHUSD",1764609260034,0.94831704,2739.0,2738.9,0.479]
["bitfinex","ETHUSD",1764609261154,0.585,2739.0,2738.9,0.479]
["bitfinex","ETHUSD",1764609261359,0.94831704,2739.0,2738.9,0.479]
["bitfinex","ETHUSD",1764609262043,0.585,2739.0,2738.9,0.479]
["bitfinex","ETHUSD",1764609263062,0.94831704,2739.0,2738.9,0.479]
["bitfinex","ETHUSD",1764609263254,0.36331704,2738.7,2738.4,0.465]
["bitfinex","ETHUSD",1764609263454,0.36331704,2738.8,2738.4,0.465]
["bitfinex","ETHUSD",1764609263964,0.36331704,2738.9,2738.7,0.479]
["bitfinex","ETHUSD",1764609264263,0.36331704,2738.9,2738.4,0.465]
["bitfinex","ETHUSD",1764609264431,0.0997041,2738.7,2738.4,0.465]
["bitfinex","ETHUSD",1764609264631,0.72559411,2739.1,2738.9,0.479]
["bitfinex","ETHUSD",1764609264855,1.31059411,2739.1,2739.0,0.479]
["bitfinex","ETHUSD",1764609265050,0.72559411,2739.1,2739.0,0.479]
["bitfinex","ETHUSD",1764609267274,0.19940821,2739.0,2738.4,0.465]
["bitfinex","ETHUSD",1764609267565,0.72559411,2739.1,2738.9,0.479]
["bitfinex","ETHUSD",1764609267779,0.72559411,2739.1,2739.0,0.479]
["bitfinex","ETHUSD",1764609267956,0.57277195,2739.6,2739.0,0.479]
["bitfinex","ETHUSD",1764609268157,0.36331704,2739.6,2739.1,1.0848]
["bitfinex","ETHUSD",1764609268471,0.19940821,2739.8,2739.6,0.479]
["bitfinex","ETHUSD",1764609268668,1.02945055,2739.8,2739.6,0.479]
["bitfinex","ETHUSD",1764609268968,0.9371,2739.7,2739.1,0.1408]
["bitfinex","ETHUSD",1764609269695,0.36331704,2739.4,2739.1,0.1408]
["bitfinex","ETHUSD",1764609270000,0.5823041,2739.2,2738.6,0.4761]
["bitfinex","ETHUSD",1764609270723,0.3597,2738.7,2738.1,0.1074]
["bitfinex","ETHUSD",1764609270865,0.0997041,2738.6,2738.1,0.1074]
["bitfinex","ETHUSD",1764609271498,0.0997041,2738.6,2738.5,0.4622]
["bitfinex","ETHUSD",1764609271663,0.94731704,2738.7,2738.1,0.5835]
["bitfinex","ETHUSD",1764609272670,0.584,2738.7,2738.6,0.4622]
["bitfinex","ETHUSD",1764609272867,0.584,2738.7,2738.1,0.5835]
["bitfinex","ETHUSD",1764609273570,0.0997041,2738.5,2738.1,0.1074]
["bitfinex","ETHUSD",1764609273972,0.5554041,2738.5,2738.0,0.001]
["bitfinex","ETHUSD",1764609274173,0.46,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609274367,0.82331704,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609274596,1.27901704,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609274771,1.46531874,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609274967,0.36331704,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609275900,0.82331704,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609276195,1.27901704,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609277807,1.40731704,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609278210,0.36331704,2738.2,2738.0,0.4632]
["bitfinex","ETHUSD",1764609278506,0.6837041,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609278707,1.1437041,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609279407,0.0997041,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609279591,0.36331704,2738.3,2738.0,0.4632]
["bitfinex","ETHUSD",1764609280003,0.0997041,2738.4,2738.2,0.4622]
["bitfinex","ETHUSD",1764609280203,0.6837041,2738.4,2738.2,0.4622]
["bitfinex","ETHUSD",1764609280400,0.0997041,2738.6,2738.3,0.4622]
["bitfinex","ETHUSD",1764609280993,0.584,2738.8,2738.5,0.4622]
["bitfinex","ETHUSD",1764609281390,0.46,2738.6,2738.0,0.001]
["bitfinex","ETHUSD",1764609281603,0.74531704,2738.5,2738.1,0.1074]
["bitfinex","ETHUSD",1764609282010,0.36331704,2738.5,2738.4,0.4622]
["bitfinex","ETHUSD",1764609282185,0.5554041,2739.3,2738.4,0.4622]
["bitfinex","ETHUSD",1764609282380,0.36331704,2739.1,2738.4,0.4622]
["bitfinex","ETHUSD",1764609282821,0.36331704,2738.8,2738.4,0.4622]
["bitfinex","ETHUSD",1764609283203,0.36331704,2738.6,2738.1,0.1074]
["bitfinex","ETHUSD",1764609283605,0.5554041,2738.5,2738.0,0.001]
["bitfinex","ETHUSD",1764609284018,0.0997041,2738.5,2738.0,0.001]
["bitfinex","ETHUSD",1764609284536,0.4557,2738.4,2738.0,0.001]
["bitfinex","ETHUSD",1764609284909,0.46,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609285109,0.36331704,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609285297,0.36331704,2738.2,2738.0,0.001]
["bitfinex","ETHUSD",1764609286408,1.4997,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609286747,1.86301704,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609286914,2.04931874,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609290437,1.59361874,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609290638,2.16660977,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609290937,1.13361874,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609291111,2.04931874,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609293751,3.34790692,2738.1,2738.0,0.001]
["bitfinex","ETHUSD",1764609301519,7.9640351,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1764609301756,1.80040221,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1764609301920,6.64258921,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1764609302541,17.26888921,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1764609302862,12.93054521,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1764609303038,14.39140838,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1764609303353,13.21329738,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1764609303548,13.65251238,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1764609303747,3.75586538,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1764609303951,5.19153521,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1764609304551,3.01452611,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1764609304852,11.94267911,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1764609305062,11.99267911,2737.9,2737.8,0.001]
["bitfinex","ETHUSD",1764609305222,4.98009811,2737.8,2737.7,0.001]
["bitfinex","ETHUSD",1764609305552,34.28272455,2737.8,2737.7,0.001]
["bitfinex","ETHUSD",1764609305753,0.455504,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1764609305919,0.455504,2737.6,2737.4,0.001]
["bitfinex","ETHUSD",1764609305920,4.98009811,2737.5,2737.4,0.001]
["bitfinex","ETHUSD",1764609306120,0.19940821,2736.3,2734.9,0.1074]
["bitfinex","ETHUSD",1764609306345,1.27720821,2736.3,2735.6,0.494]
["bitfinex","ETHUSD",1764609306551,1.977904,2736.3,2735.5,0.1438]
["bitfinex","ETHUSD",1764609306993,3.37658583,2736.3,2735.2,0.1438]
["bitfinex","ETHUSD",1764609307147,3.37658583,2736.3,2734.6,0.494]
["bitfinex","ETHUSD",1764609307148,3.57188,2735.9,2734.6,0.494]
["bitfinex","ETHUSD",1764609307350,0.36331704,2735.1,2734.6,0.494]
["bitfinex","ETHUSD",1764609307556,0.36331704,2735.1,2735.0,0.4639]
["bitfinex","ETHUSD",1764609307847,0.584,2735.6,2735.0,0.4639]
["bitfinex","ETHUSD",1764609308052,0.405504,2735.8,2735.1,0.1293]
["bitfinex","ETHUSD",1764609308265,0.36331704,2735.8,2735.7,0.4639]
["bitfinex","ETHUSD",1764609308575,0.36331704,2735.5,2735.2,0.494]
["bitfinex","ETHUSD",1764609308872,0.7726,2735.9,2735.3,3.65590611]
["bitfinex","ETHUSD",1764609308873,0.584,2735.9,2735.3,3.65590611]
["bitfinex","ETHUSD",1764609309074,0.78340821,2735.9,2735.8,0.4639]
["bitfinex","ETHUSD",1764609309279,0.584,2736.1,2735.8,0.4639]
["bitfinex","ETHUSD",1764609309484,0.19940821,2736.1,2735.8,0.9579]
["bitfinex","ETHUSD",1764609309655,0.78340821,2736.1,2736.0,0.4639]
["bitfinex","ETHUSD",1764609310395,0.0997041,2735.8,2735.6,0.001]
["bitfinex","ETHUSD",1764609310748,0.0997041,2735.8,2735.7,4.11927156]
["bitfinex","ETHUSD",1764609310947,0.0997041,2735.8,2735.7,4.61327156]
["bitfinex","ETHUSD",1764609311149,0.0997041,2735.9,2735.7,8.26864312]
["bitfinex","ETHUSD",1764609311351,0.3327,2736.0,2735.9,0.4639]
["bitfinex","ETHUSD",1764609311769,0.4324041,2736.0,2735.9,0.4639]
["bitfinex","ETHUSD",1764609311975,0.4324041,2736.0,2735.7,8.13770743]
["bitfinex","ETHUSD",1764609311976,0.4324041,2736.0,2735.7,4.48233587]
["bitfinex","ETHUSD",1764609312295,0.4324041,2736.0,2735.8,0.494]
["bitfinex","ETHUSD",1764609312296,0.3327,2736.0,2735.8,0.494]
["bitfinex","ETHUSD",1764609312496,0.36331704,2736.0,2735.9,0.4639]
["bitfinex","ETHUSD",1764609312788,0.36331704,2736.0,2735.9,4.11900435]
["bitfinex","ETHUSD",1764609313192,0.36331704,2736.0,2735.9,0.4639]
["bitfinex","ETHUSD",1764609314519,0.36331704,2736.0,2735.9,4.61300435]
["bitfinex","ETHUSD",1764609315031,0.36331704,2736.0,2735.9,0.9579]
["bitfinex","ETHUSD",1764609315226,0.36331704,2736.0,2735.9,0.4639]
["bitfinex","ETHUSD",1764609315431,0.36331704,2736.0,2735.9,4.11900435]
["bitfinex","ETHUSD",1764609315595,0.36331704,2736.0,2735.9,0.4639]
["bitfinex","ETHUSD",1764609315790,0.36331704,2736.0,2735.9,4.11900435]
["bitfinex","ETHUSD",1764609315991,0.585,2736.4,2735.9,5.39042077]
["bitfinex","ETHUSD",1764609316224,0.4938,2736.0,2735.6,0.001]
["bitfinex","ETHUSD",1764609316405,0.88461704,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609316592,16.82023804,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609316908,10.12417815,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609317110,10.31747771,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609317310,12.50116623,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609317929,9.97462523,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609318130,6.31925367,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609318308,7.75948467,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609318514,9.14332323,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609318937,9.01014457,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609319433,28.10342057,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609319638,27.71529923,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609320307,38.34875359,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609320509,16.59888523,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609320826,5.69905063,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609321012,9.51334929,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609321330,10.08688968,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609321530,14.21600862,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609321732,9.26209806,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609321936,7.01457306,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609322102,10.09640423,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609322305,10.14640423,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609322604,27.76529923,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609322806,27.29012023,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609323005,27.24012023,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609323405,1.16139956,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609323605,3.44248504,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609323837,4.16807915,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609324141,4.23729415,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609324642,2.07941515,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609324848,4.22844615,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609325052,5.66358734,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609325538,12.0034249,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609325907,12.0054249,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609326511,28.2810729,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609326808,20.3324459,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609327141,19.7474459,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609327353,12.7226229,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609327561,24.8188429,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609328055,25.39243244,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609328261,24.80743244,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609328460,7.11433201,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609328662,7.69933201,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609328954,10.19709812,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609329108,6.28837412,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609329307,5.53700512,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609329545,3.22850112,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609329906,9.33759468,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609330111,18.94421379,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609330419,6.23254423,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609330619,3.22850112,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609330828,5.70852612,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609331031,0.95031704,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609331775,0.78640821,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609331911,0.002,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609332111,0.587,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609332378,0.95031704,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609332872,2.8320521,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609333100,3.57661521,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609333255,21.10490177,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609333458,19.73773477,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609333839,8.77918011,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609334038,9.80573177,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609334304,13.02573565,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609334509,13.61073565,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609335241,27.54003065,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609335441,19.76208265,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609335747,18.97989065,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609336273,27.85876565,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609336445,22.54112465,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609336844,22.01224465,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609337084,20.22951665,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609337398,30.59577765,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609337989,21.64599665,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609338344,25.46206265,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609338545,24.47214565,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609339045,24.73575859,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609339238,14.68003659,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609339469,35.86246659,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609339671,33.08341159,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609340470,35.86246659,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609340679,35.38834259,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609341396,35.86246659,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609341780,29.46246659,2735.7,2735.6,0.001]
["bitfinex","ETHUSD",1764609343594,29.46246659,2735.7,2735.5,0.001]
["bitfinex","ETHUSD",1764609343888,30.86609205,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1764609344445,25.85025104,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764609344648,26.57584515,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764609344848,26.57584515,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609345067,39.42216353,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609345653,4.46816806,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609345847,4.60449048,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609346092,6.87340248,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609346251,4.34832715,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609346586,7.23076448,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609347105,9.56658959,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609347380,0.585,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609347571,0.94831704,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609348850,0.585,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609349046,6.26857239,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609349247,14.57580459,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609349483,10.18489959,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609350289,17.49962359,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609351195,10.85017159,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609351355,11.93518875,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609352170,14.13493775,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609353271,21.55318175,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609354386,11.03678175,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609354568,9.95176459,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609355387,20.09777759,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609355567,30.55922688,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609356385,37.37946788,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609356766,37.42946788,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609357175,34.30969988,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609357376,37.42946788,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609358386,26.33301859,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609358560,17.49549459,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609358990,3.35701104,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609359164,4.60449048,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609359367,7.52154348,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609359558,8.63930303,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609359882,7.69027659,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609360090,7.85355659,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609360385,5.33008459,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609360686,7.48589559,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609361090,7.89139959,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609361386,9.04634416,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609361594,7.02678555,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609361887,9.27825665,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609362557,8.46760965,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609363187,7.91116465,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609363489,8.70916665,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609363790,9.94588904,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609364089,16.39588904,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609364483,22.60876704,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609364788,15.75410004,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609365493,44.80257733,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609365788,35.58511033,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609365956,13.15869804,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609366152,20.18373904,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609366669,25.50615104,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609367070,25.04304604,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609367393,15.20074404,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609367557,19.70944904,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609367757,16.47873004,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609367957,6.5497041,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609368171,7.1347041,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609368562,7.27529821,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609368771,6.45,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609368972,7.035,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609369174,0.002,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1764609369686,0.0997041,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609369888,0.72759411,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1764609369889,0.002,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1764609370516,6.960826,2735.2,2735.0,0.001]
["bitfinex","ETHUSD",1764609370714,4.28213312,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609370883,3.87660815,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609371220,11.20970415,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609371394,10.84638711,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609371580,6.02200715,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609371913,7.18072322,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609372209,13.90541598,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609373003,11.78307598,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609373204,7.67257698,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609373409,14.24872694,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609373580,14.61204398,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609374303,15.48072498,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609375409,28.85500698,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609375878,24.60004098,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609376084,23.12283798,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609376284,24.71161698,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609376486,21.26396498,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609376916,27.71396498,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609377412,35.30500698,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609377712,29.32327698,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609377905,24.74148998,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609378403,32.09122698,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609378604,27.26072898,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609379419,27.65089598,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609379888,24.17646598,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609380592,35.30500698,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609380799,31.08881998,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609381320,23.08869898,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609381510,24.55245198,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609381920,23.97873591,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609382425,22.69457991,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609382623,15.18736991,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609382821,8.73736991,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609383026,8.06569959,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609383188,8.65069959,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609383386,9.05620359,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609383586,8.65069959,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609384136,0.002,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1764609384332,0.585,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609385209,0.6847041,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609386201,0.94831704,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609386431,0.585,2735.1,2735.0,0.001]
["bitfinex","ETHUSD",1764609386590,0.002,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1764609386911,0.585,2735.2,2735.0,0.001]
["bitfinex","ETHUSD",1764609387790,0.587,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1764609387995,0.002,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1764609390041,0.36531704,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1764609390215,0.002,2735.3,2735.0,0.001]
["bitfinex","ETHUSD",1764609397346,0.002,2735.3,2735.1,1.04624493]
["bitfinex","ETHUSD",1764609398335,0.002,2735.6,2735.2,11.37362331]
["bitfinex","ETHUSD",1764609398514,0.002,2735.6,2735.5,10.46144929]
["bitfinex","ETHUSD",1764609399320,0.002,2735.6,2735.5,10.86695329]
["bitfinex","ETHUSD",1764609400344,0.002,2735.6,2735.5,15.24818622]
["bitfinex","ETHUSD",1764609400505,0.002,2735.6,2735.5,17.13858118]
["bitfinex","ETHUSD",1764609402255,0.002,2735.6,2735.5,16.73307718]
["bitfinex","ETHUSD",1764609402420,0.002,2735.6,2735.5,6.13003378]
["bitfinex","ETHUSD",1764609402626,0.002,2735.6,2735.5,4.23963882]
["bitfinex","ETHUSD",1764609403238,0.002,2735.6,2735.5,15.10659211]
["bitfinex","ETHUSD",1764609403422,0.002,2735.6,2735.5,15.24818622]
["bitfinex","ETHUSD",1764609403626,0.002,2735.6,2735.5,15.83218622]
["bitfinex","ETHUSD",1764609404820,0.002,2735.6,2735.5,4.38123293]
["bitfinex","ETHUSD",1764609405020,0.002,2735.6,2735.5,5.76893257]
["bitfinex","ETHUSD",1764609405321,0.002,2735.6,2735.5,16.23038186]
["bitfinex","ETHUSD",1764609405725,0.002,2735.6,2735.5,5.76893257]
["bitfinex","ETHUSD",1764609406741,0.002,2735.6,2735.5,5.04333846]
["bitfinex","ETHUSD",1764609407133,0.002,2735.6,2735.5,15.50478775]
["bitfinex","ETHUSD",1764609407543,0.002,2735.6,2735.5,5.04333846]
["bitfinex","ETHUSD",1764609408261,0.002,2735.6,2735.5,16.63588586]
["bitfinex","ETHUSD",1764609408461,0.002,2735.7,2735.5,16.63588586]
["bitfinex","ETHUSD",1764609408462,0.002,2735.7,2735.6,1.13109811]
["bitfinex","ETHUSD",1764609408676,0.57323659,2738.3,2735.7,0.405504]
["bitfinex","ETHUSD",1764609408840,3.65192307,2738.3,2736.2,10.99277225]
["bitfinex","ETHUSD",1764609409038,7.30384614,2738.3,2736.2,11.57677225]
["bitfinex","ETHUSD",1764609409676,0.72559411,2738.2,2736.2,11.57677225]
["bitfinex","ETHUSD",1764609410038,7.30384614,2738.3,2736.2,11.57677225]
["bitfinex","ETHUSD",1764609410446,0.72559411,2738.2,2736.4,0.405504]
["bitfinex","ETHUSD",1764609410647,0.0997041,2738.3,2736.7,10.58726825]
["bitfinex","ETHUSD",1764609410956,0.72559411,2738.3,2736.8,1.64272682]
["bitfinex","ETHUSD",1764609411278,0.36331704,2738.1,2736.8,8.95052723]
["bitfinex","ETHUSD",1764609411440,0.36331704,2738.1,2736.8,5.29662487]
["bitfinex","ETHUSD",1764609411946,0.36331704,2738.1,2736.8,8.95052723]
["bitfinex","ETHUSD",1764609412147,0.36331704,2738.1,2736.9,1.95377955]
["bitfinex","ETHUSD",1764609412747,3.65230094,2738.0,2736.9,1.95377955]
["bitfinex","ETHUSD",1764609413073,0.72559411,2737.9,2736.9,1.95377955]
["bitfinex","ETHUSD",1764609413382,0.36331704,2737.8,2736.9,0.584]
["bitfinex","ETHUSD",1764609414075,0.36331704,2737.9,2736.9,0.584]
["bitfinex","ETHUSD",1764609414301,0.002,2738.1,2736.9,0.584]
["bitfinex","ETHUSD",1764609414581,0.3673963,2738.1,2736.9,0.584]
["bitfinex","ETHUSD",1764609414890,1.09299041,2738.1,2737.0,7.30727072]
["bitfinex","ETHUSD",1764609415067,0.72559411,2738.0,2737.0,3.65363536]
["bitfinex","ETHUSD",1764609415249,0.002,2738.1,2737.0,7.30727072]
["bitfinex","ETHUSD",1764609417381,0.002,2738.1,2737.1,0.584]
["bitfinex","ETHUSD",1764609417580,0.002,2738.1,2736.9,7.30746675]
["bitfinex","ETHUSD",1764609417750,0.002,2738.1,2737.2,0.584]
["bitfinex","ETHUSD",1764609417957,0.002,2738.1,2737.2,11.17126825]
["bitfinex","ETHUSD",1764609418263,0.002,2738.1,2737.2,0.584]
["bitfinex","ETHUSD",1764609418985,0.002,2738.1,2737.4,10.99277225]
["bitfinex","ETHUSD",1764609419548,0.002,2738.1,2737.5,0.72559411]
["bitfinex","ETHUSD",1764609419764,0.002,2738.1,2737.6,1.75583664]
["bitfinex","ETHUSD",1764609420108,0.002,2738.1,2737.9,10.58726825]
["bitfinex","ETHUSD",1764609420252,0.002,2738.1,2738.0,0.989504]
["bitfinex","ETHUSD",1764609420683,0.002,2738.1,2738.0,1.13109811]
["bitfinex","ETHUSD",1764609420886,0.002,2738.1,2737.6,1.17183664]
["bitfinex","ETHUSD",1764609421262,0.002,2738.1,2737.6,0.584]
["bitfinex","ETHUSD",1764609421651,0.002,2738.1,2737.7,0.405504]
["bitfinex","ETHUSD",1764609421857,0.002,2738.1,2737.8,11.17126825]
["bitfinex","ETHUSD",1764609422575,0.002,2738.1,2737.9,1.13109811]
["bitfinex","ETHUSD",1764609422976,0.002,2738.4,2738.1,0.405504]
["bitfinex","ETHUSD",1764609423180,0.002,2738.4,2738.3,10.99277225]
["bitfinex","ETHUSD",1764609423692,0.002,2738.4,2738.3,0.584]
["bitfinex","ETHUSD",1764609424463,0.002,2738.4,2738.0,7.30460188]
["bitfinex","ETHUSD",1764609424789,0.002,2738.4,2737.7,0.72559411]
["bitfinex","ETHUSD",1764609424995,0.002,2738.4,2737.8,0.584]
["bitfinex","ETHUSD",1764609425178,0.002,2738.4,2737.9,0.42366642]
["bitfinex","ETHUSD",1764609425689,0.002,2738.4,2738.0,0.584]
["bitfinex","ETHUSD",1764609426190,0.002,2738.4,2738.1,0.584]
["bitfinex","ETHUSD",1764609427670,0.002,2738.4,2738.1,4.23616756]
["bitfinex","ETHUSD",1764609430692,0.002,2738.4,2737.9,0.42366642]
["bitfinex","ETHUSD",1764609430892,0.002,2738.4,2737.5,0.72559411]
["bitfinex","ETHUSD",1764609431193,0.002,2738.4,2737.4,3.65306652]
["bitfinex","ETHUSD",1764609431194,0.002,2738.4,2738.2,0.72559411]
["bitfinex","ETHUSD",1764609431391,0.002,2738.4,2738.3,0.584]
["bitfinex","ETHUSD",1764609431899,0.002,2738.4,2738.3,0.989504]
["bitfinex","ETHUSD",1764609432094,0.002,2738.4,2738.3,2.21974064]
["bitfinex","ETHUSD",1764609432917,0.002,2738.4,2738.3,6.59723556]
["bitfinex","ETHUSD",1764609435387,0.002,2738.7,2738.5,0.405504]
["bitfinex","ETHUSD",1764609435684,0.002,2738.7,2738.6,10.99277225]
["bitfinex","ETHUSD",1764609436320,0.002,2738.7,2738.6,11.71836636]
["bitfinex","ETHUSD",1764609436611,0.002,2738.7,2738.6,12.890203]
["bitfinex","ETHUSD",1764609437140,0.002,2742.1,2740.9,0.405504]
["bitfinex","ETHUSD",1764609437274,0.002,2742.1,2741.0,0.992504]
["bitfinex","ETHUSD",1764609437470,0.002,2741.1,2741.0,3.06133893]
["bitfinex","ETHUSD",1764609437806,0.002,2741.1,2741.0,12.88103116]
["bitfinex","ETHUSD",1764609437968,0.002,2742.1,2741.1,1.13109811]
["bitfinex","ETHUSD",1764609438168,0.002,2742.1,2742.0,0.72559411]
["bitfinex","ETHUSD",1764609438373,0.002,2742.1,2742.0,1.31359411]
["bitfinex","ETHUSD",1764609439073,0.002,2742.1,2742.0,4.96056712]
["bitfinex","ETHUSD",1764609439270,0.002,2744.7,2742.1,0.405504]
["bitfinex","ETHUSD",1764609439716,0.002,2744.7,2742.6,11.71836636]
["bitfinex","ETHUSD",1764609439901,0.002,2744.7,2742.6,12.30636636]
["bitfinex","ETHUSD",1764609440285,3.64364583,2744.6,2742.6,12.30636636]
["bitfinex","ETHUSD",1764609440486,0.002,2744.7,2742.6,0.72559411]
["bitfinex","ETHUSD",1764609440487,0.72559411,2744.4,2742.6,0.72559411]
["bitfinex","ETHUSD",1764609440703,0.405504,2744.1,2742.6,0.72559411]
["bitfinex","ETHUSD",1764609440908,0.405504,2743.7,2742.6,1.31359411]
["bitfinex","ETHUSD",1764609441115,0.72559411,2743.5,2742.2,1.63069902]
["bitfinex","ETHUSD",1764609441325,0.72559411,2743.5,2742.3,0.588]
["bitfinex","ETHUSD",1764609441495,0.72559411,2743.5,2741.4,3.64768912]
["bitfinex","ETHUSD",1764609441496,0.405504,2743.4,2741.4,10.58726825]
["bitfinex","ETHUSD",1764609441689,0.405504,2743.4,2741.4,0.49914356]
["bitfinex","ETHUSD",1764609442020,0.36531704,2742.7,2741.5,0.587]
["bitfinex","ETHUSD",1764609442218,0.36531704,2742.7,2741.3,0.72559411]
["bitfinex","ETHUSD",1764609442219,0.405504,2742.6,2741.2,1.34374645]
["bitfinex","ETHUSD",1764609442388,0.36531704,2742.7,2741.3,0.588]
["bitfinex","ETHUSD",1764609442583,0.002,2742.7,2741.3,0.588]
["bitfinex","ETHUSD",1764609443217,0.72759411,2742.7,2741.5,0.72559411]
["bitfinex","ETHUSD",1764609443421,0.36531704,2742.7,2741.5,0.72559411]
["bitfinex","ETHUSD",1764609443618,1.09091115,2742.7,2741.6,0.80211365]
["bitfinex","ETHUSD",1764609443817,1.09091115,2742.7,2741.7,0.588]
["bitfinex","ETHUSD",1764609444585,1.09091115,2742.7,2741.6,0.80211365]
["bitfinex","ETHUSD",1764609444789,0.0997041,2742.4,2741.7,0.587]
["bitfinex","ETHUSD",1764609445117,0.72559411,2742.2,2740.6,14.23606199]
["bitfinex","ETHUSD",1764609445424,0.82529821,2742.2,2740.7,1.31259411]
["bitfinex","ETHUSD",1764609445669,0.43721682,2742.1,2740.8,2.64534332]
["bitfinex","ETHUSD",1764609446311,0.43721682,2742.1,2740.8,1.91974921]
["bitfinex","ETHUSD",1764609447020,0.43721682,2742.1,2740.9,0.587]
["bitfinex","ETHUSD",1764609447208,0.43721682,2742.1,2741.0,3.64830353]
["bitfinex","ETHUSD",1764609447407,0.49093065,2742.0,2741.1,0.42353035]
["bitfinex","ETHUSD",1764609448119,0.36331704,2741.5,2739.8,10.58726825]
["bitfinex","ETHUSD",1764609448285,0.36331704,2741.5,2739.8,11.30811904]
["bitfinex","ETHUSD",1764609448630,0.405504,2741.6,2740.8,0.001]
["bitfinex","ETHUSD",1764609448988,0.72559411,2741.7,2740.8,0.001]
["bitfinex","ETHUSD",1764609448989,0.36331704,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609449190,1.13109811,2741.2,2740.8,0.001]
["bitfinex","ETHUSD",1764609449501,0.0997041,2741.1,2740.8,0.001]
["bitfinex","ETHUSD",1764609449721,0.91182119,2741.1,2740.8,0.001]
["bitfinex","ETHUSD",1764609451337,4.56000098,2741.1,2740.8,0.001]
["bitfinex","ETHUSD",1764609452107,0.91182119,2741.1,2740.8,0.001]
["bitfinex","ETHUSD",1764609452500,4.56009536,2741.1,2740.8,0.001]
["bitfinex","ETHUSD",1764609453040,0.36331704,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609453243,5.33701534,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609456210,4.93151134,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609456514,5.33701534,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609458824,11.78701534,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609460952,12.37301534,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609461151,8.7245787,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609461461,12.37301534,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609462061,0.586,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609462546,5.05973485,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609462949,4.96003075,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609463949,5.32334779,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609464322,1.67491115,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609464636,5.32334779,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609466221,3.64578558,2742.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609466426,0.93604137,2742.1,2740.8,0.001]
["bitfinex","ETHUSD",1764609466643,0.72559411,2742.0,2740.8,0.001]
["bitfinex","ETHUSD",1764609467055,0.586,2742.3,2740.8,0.001]
["bitfinex","ETHUSD",1764609467056,4.23265481,2742.3,2740.8,0.001]
["bitfinex","ETHUSD",1764609467359,0.586,2742.3,2740.8,0.001]
["bitfinex","ETHUSD",1764609467563,0.94962086,2742.3,2740.8,0.001]
["bitfinex","ETHUSD",1764609467864,0.72559411,2742.2,2740.8,0.001]
["bitfinex","ETHUSD",1764609468282,0.002,2743.3,2742.1,10.58726825]
["bitfinex","ETHUSD",1764609468480,0.002,2743.3,2742.8,0.96611184]
["bitfinex","ETHUSD",1764609468638,0.002,2743.3,2742.6,12.61232194]
["bitfinex","ETHUSD",1764609468639,0.002,2743.3,2742.7,0.96611184]
["bitfinex","ETHUSD",1764609468833,0.002,2743.3,2742.8,0.996504]
["bitfinex","ETHUSD",1764609469137,0.002,2743.3,2742.7,1.69170595]
["bitfinex","ETHUSD",1764609469138,0.002,2743.3,2742.7,0.405504]
["bitfinex","ETHUSD",1764609469343,0.002,2743.3,2742.2,2.02483866]
["bitfinex","ETHUSD",1764609469644,0.002,2743.3,2742.2,0.591]
["bitfinex","ETHUSD",1764609470340,0.002,2743.3,2742.1,0.72559411]
["bitfinex","ETHUSD",1764609470550,0.002,2743.3,2742.2,0.591]
["bitfinex","ETHUSD",1764609470947,0.002,2743.3,2742.1,0.36468761]
["bitfinex","ETHUSD",1764609471151,0.002,2743.3,2742.2,0.591]
["bitfinex","ETHUSD",1764609471465,0.002,2743.3,2741.9,0.72559411]
["bitfinex","ETHUSD",1764609471665,0.002,2743.3,2741.8,1.13109811]
["bitfinex","ETHUSD",1764609471871,0.002,2743.3,2741.9,0.591]
["bitfinex","ETHUSD",1764609472249,0.002,2743.3,2742.1,0.72559411]
["bitfinex","ETHUSD",1764609472572,0.002,2743.3,2742.2,0.43725671]
["bitfinex","ETHUSD",1764609474467,0.72759411,2743.3,2742.2,4.08390482]
["bitfinex","ETHUSD",1764609475669,0.72759411,2743.3,2742.2,7.73061184]
["bitfinex","ETHUSD",1764609475844,0.72759411,2743.3,2742.2,0.43725671]
["bitfinex","ETHUSD",1764609476044,0.72759411,2743.3,2742.2,4.08394421]
["bitfinex","ETHUSD",1764609476271,0.72759411,2743.3,2742.3,1.52063792]
["bitfinex","ETHUSD",1764609476471,0.72759411,2743.3,2742.3,0.59]
["bitfinex","ETHUSD",1764609476770,4.37287984,2743.3,2742.3,0.59]
["bitfinex","ETHUSD",1764609477076,0.36362086,2743.1,2741.5,0.96611184]
["bitfinex","ETHUSD",1764609477281,0.36362086,2743.1,2741.4,5.10221611]
["bitfinex","ETHUSD",1764609477480,0.36362086,2743.1,2740.9,1.94915491]
["bitfinex","ETHUSD",1764609477481,0.0997041,2742.6,2741.0,0.96611184]
["bitfinex","ETHUSD",1764609477643,0.0997041,2742.6,2740.9,3.64832948]
["bitfinex","ETHUSD",1764609477644,0.36362086,2742.4,2740.8,3.64955613]
["bitfinex","ETHUSD",1764609477985,0.0997041,2741.8,2740.9,0.4615668]
["bitfinex","ETHUSD",1764609478276,0.405504,2742.0,2740.8,0.001]
["bitfinex","ETHUSD",1764609478277,0.36362086,2741.6,2740.8,0.001]
["bitfinex","ETHUSD",1764609478946,4.01116765,2741.6,2740.8,0.001]
["bitfinex","ETHUSD",1764609479147,0.72559411,2741.5,2740.8,0.001]
["bitfinex","ETHUSD",1764609479370,1.16222346,2742.0,2740.8,0.001]
["bitfinex","ETHUSD",1764609479570,0.76912486,2741.7,2740.8,0.001]
["bitfinex","ETHUSD",1764609480155,1.34137917,2741.7,2740.8,0.001]
["bitfinex","ETHUSD",1764609480645,1.66146928,2741.7,2740.8,0.001]
["bitfinex","ETHUSD",1764609480848,0.6897041,2742.1,2740.8,0.001]
["bitfinex","ETHUSD",1764609481040,0.6719144,2742.1,2740.8,0.001]
["bitfinex","ETHUSD",1764609481257,0.36362086,2742.0,2740.8,0.001]
["bitfinex","ETHUSD",1764609481452,0.93583116,2742.1,2740.8,0.001]
["bitfinex","ETHUSD",1764609481659,0.59,2742.2,2740.8,0.001]
["bitfinex","ETHUSD",1764609482245,0.405504,2742.1,2740.8,0.001]
["bitfinex","ETHUSD",1764609482583,7.29580854,2741.3,2740.8,0.001]
["bitfinex","ETHUSD",1764609482781,1.45517496,2741.2,2740.8,0.001]
["bitfinex","ETHUSD",1764609483085,0.36362086,2741.0,2740.8,0.001]
["bitfinex","ETHUSD",1764609483479,1.45517496,2741.2,2740.8,0.001]
["bitfinex","ETHUSD",1764609483678,1.55487906,2741.2,2740.8,0.001]
["bitfinex","ETHUSD",1764609483884,0.59,2741.4,2740.8,0.001]
["bitfinex","ETHUSD",1764609486119,0.72559411,2742.0,2740.9,0.59]
["bitfinex","ETHUSD",1764609486265,0.72559411,2742.0,2740.8,0.7308672]
["bitfinex","ETHUSD",1764609486266,0.36362086,2741.9,2740.8,0.7308672]
["bitfinex","ETHUSD",1764609486461,0.36362086,2741.9,2740.8,0.001]
["bitfinex","ETHUSD",1764609486665,3.64723904,2741.8,2740.8,0.001]
["bitfinex","ETHUSD",1764609487064,0.72559411,2741.8,2740.8,0.001]
["bitfinex","ETHUSD",1764609488487,0.72559411,2742.0,2740.8,0.001]
["bitfinex","ETHUSD",1764609488692,1.88779643,2742.1,2740.8,0.001]
["bitfinex","ETHUSD",1764609488888,1.88779643,2742.1,2740.9,0.78873787]
["bitfinex","ETHUSD",1764609489278,5.53463901,2742.1,2740.9,0.78873787]
["bitfinex","ETHUSD",1764609489682,9.18148159,2742.1,2740.9,0.78873787]
["bitfinex","ETHUSD",1764609490501,5.53463901,2742.1,2740.9,0.78873787]
["bitfinex","ETHUSD",1764609490907,5.53463901,2742.1,2740.9,4.43712245]
["bitfinex","ETHUSD",1764609491082,5.53463901,2742.1,2741.0,0.44381225]
["bitfinex","ETHUSD",1764609491491,9.18148159,2742.1,2741.0,0.44381225]
["bitfinex","ETHUSD",1764609491892,0.36362086,2741.9,2740.9,0.589]
["bitfinex","ETHUSD",1764609492977,4.01074793,2741.9,2740.9,0.589]
["bitfinex","ETHUSD",1764609493827,0.002,2743.6,2741.6,3.856]
["bitfinex","ETHUSD",1764609493976,0.002,2743.6,2743.1,0.405504]
["bitfinex","ETHUSD",1764609494177,0.002,2743.6,2743.5,1.13109811]
["bitfinex","ETHUSD",1764609494479,0.002,2743.6,2743.5,2.43055769]
["bitfinex","ETHUSD",1764609494775,0.002,2745.2,2743.8,7.289161]
["bitfinex","ETHUSD",1764609495107,0.002,2745.2,2744.0,0.405504]
["bitfinex","ETHUSD",1764609495308,0.002,2745.2,2744.1,0.594]
["bitfinex","ETHUSD",1764609495508,0.002,2745.2,2744.2,0.594]
["bitfinex","ETHUSD",1764609495873,0.002,2745.2,2744.1,0.594]
["bitfinex","ETHUSD",1764609496078,0.002,2745.2,2743.9,0.594]
["bitfinex","ETHUSD",1764609496583,0.594,2745.1,2743.8,0.25114198]
["bitfinex","ETHUSD",1764609496806,0.594,2745.1,2743.7,0.593]
["bitfinex","ETHUSD",1764609497014,0.72559411,2744.9,2743.7,0.593]
["bitfinex","ETHUSD",1764609497881,0.72559411,2744.9,2743.6,1.31859411]
["bitfinex","ETHUSD",1764609498309,0.72559411,2744.9,2743.6,0.72559411]
["bitfinex","ETHUSD",1764609498516,0.405504,2744.8,2743.5,1.47765535]
["bitfinex","ETHUSD",1764609498696,0.405504,2744.8,2743.3,0.593]
["bitfinex","ETHUSD",1764609498894,7.28877086,2744.7,2743.3,0.593]
["bitfinex","ETHUSD",1764609499218,0.002,2743.6,2743.1,0.593]
["bitfinex","ETHUSD",1764609499524,0.002,2743.6,2743.0,0.593]
["bitfinex","ETHUSD",1764609501005,0.002,2743.6,2743.0,4.23861698]
["bitfinex","ETHUSD",1764609501193,0.002,2743.6,2743.1,0.4238617]
["bitfinex","ETHUSD",1764609501590,0.002,2743.6,2743.0,0.593]
["bitfinex","ETHUSD",1764609503882,0.002,2743.6,2743.0,4.2386377]
["bitfinex","ETHUSD",1764609504087,0.002,2743.6,2743.0,0.593]
["bitfinex","ETHUSD",1764609505608,0.002,2743.6,2743.0,4.23859177]
["bitfinex","ETHUSD",1764609505815,0.002,2743.6,2743.0,0.593]
["bitfinex","ETHUSD",1764609506024,0.002,2743.6,2743.1,0.42387224]
["bitfinex","ETHUSD",1764609506811,0.002,2743.6,2743.0,0.593]
["bitfinex","ETHUSD",1764609507694,0.002,2743.6,2742.4,0.71627408]
["bitfinex","ETHUSD",1764609507900,0.002,2743.6,2742.3,0.592]
["bitfinex","ETHUSD",1764609508124,0.002,2743.6,2741.9,0.9748177]
["bitfinex","ETHUSD",1764609508125,0.002,2743.6,2742.4,0.592]
["bitfinex","ETHUSD",1764609509108,0.002,2743.6,2742.3,0.592]
["bitfinex","ETHUSD",1764609509320,0.002,2743.6,2741.7,5.07259002]
["bitfinex","ETHUSD",1764609509321,0.72559411,2743.4,2742.2,0.592]
["bitfinex","ETHUSD",1764609509519,0.72559411,2743.4,2741.5,3.64752096]
["bitfinex","ETHUSD",1764609509720,0.72559411,2743.4,2741.4,15.01942901]
["bitfinex","ETHUSD",1764609509914,0.72559411,2743.4,2741.6,0.592]
["bitfinex","ETHUSD",1764609511446,0.72559411,2743.2,2741.8,0.72559411]
["bitfinex","ETHUSD",1764609511643,1.75813284,2743.1,2741.9,0.43729662]
["bitfinex","ETHUSD",1764609511954,0.405504,2743.0,2741.9,0.43729662]
["bitfinex","ETHUSD",1764609512236,0.405504,2743.0,2741.7,0.592]
["bitfinex","ETHUSD",1764609512627,0.405504,2743.0,2741.6,0.591]
["bitfinex","ETHUSD",1764609513553,0.72559411,2742.8,2741.6,0.591]
["bitfinex","ETHUSD",1764609513767,1.16629232,2742.7,2741.6,0.591]
["bitfinex","ETHUSD",1764609515520,7.29235032,2742.6,2741.6,0.591]
["bitfinex","ETHUSD",1764609515913,6.45,2743.3,2741.7,0.405504]
["bitfinex","ETHUSD",1764609516117,6.45,2743.3,2741.6,7.8860102]
["bitfinex","ETHUSD",1764609516118,3.64497904,2743.5,2741.9,0.72559411]
["bitfinex","ETHUSD",1764609516328,0.591,2743.4,2742.2,10.39684091]
["bitfinex","ETHUSD",1764609516507,0.591,2743.4,2742.3,0.591]
["bitfinex","ETHUSD",1764609517307,0.002,2743.6,2742.6,10.39684091]
["bitfinex","ETHUSD",1764609517536,0.002,2743.6,2742.7,1.7652782]
["bitfinex","ETHUSD",1764609517720,0.002,2743.6,2742.8,0.591]
["bitfinex","ETHUSD",1764609518426,0.002,2743.6,2742.9,1.13109811]
["bitfinex","ETHUSD",1764609519737,0.002,2743.6,2742.6,0.9748177]
["bitfinex","ETHUSD",1764609519919,0.002,2743.6,2742.7,1.31659411]
["bitfinex","ETHUSD",1764609520618,0.002,2743.6,2742.7,0.591]
["bitfinex","ETHUSD",1764609520824,0.002,2743.6,2742.8,0.591]
["bitfinex","ETHUSD",1764609521533,0.002,2743.6,2742.9,0.22914118]
["bitfinex","ETHUSD",1764609523553,0.002,2743.6,2742.9,0.82014118]
["bitfinex","ETHUSD",1764609524355,0.002,2743.6,2742.9,0.591]
["bitfinex","ETHUSD",1764609524946,0.002,2743.6,2742.8,0.59]
["bitfinex","ETHUSD",1764609526153,0.002,2743.6,2743.2,10.39684091]
["bitfinex","ETHUSD",1764609526652,0.002,2743.6,2743.2,0.59]
["bitfinex","ETHUSD",1764609527252,0.002,2743.6,2743.1,0.9748177]
["bitfinex","ETHUSD",1764609527558,0.002,2743.6,2743.2,0.59]
["bitfinex","ETHUSD",1764609529262,0.002,2743.6,2743.1,0.9748177]
["bitfinex","ETHUSD",1764609529464,0.002,2743.6,2743.2,0.59]
["bitfinex","ETHUSD",1764609529634,0.002,2743.6,2743.1,0.30001687]
["bitfinex","ETHUSD",1764609529835,0.002,2743.6,2742.9,1.5648177]
["bitfinex","ETHUSD",1764609530143,0.36392,2743.3,2742.3,0.59]
["bitfinex","ETHUSD",1764609530343,7.29169595,2743.6,2742.6,0.9748177]
["bitfinex","ETHUSD",1764609530560,7.39140005,2743.6,2742.6,0.59]
["bitfinex","ETHUSD",1764609530870,7.39140005,2743.6,2742.6,1.5648177]
["bitfinex","ETHUSD",1764609531270,0.72559411,2743.5,2742.4,1.5648177]
["bitfinex","ETHUSD",1764609531464,0.72559411,2743.5,2742.4,0.59]
["bitfinex","ETHUSD",1764609531762,0.36392,2743.1,2742.3,0.9748177]
["bitfinex","ETHUSD",1764609531930,0.36392,2743.1,2742.2,0.59]
["bitfinex","ETHUSD",1764609532132,7.2912869,2743.0,2742.2,0.59]
["bitfinex","ETHUSD",1764609532361,0.36392,2743.1,2742.2,0.59]
["bitfinex","ETHUSD",1764609532531,8.78161184,2743.1,2741.9,0.9748177]
["bitfinex","ETHUSD",1764609532734,12.42719489,2743.1,2741.9,0.9748177]
["bitfinex","ETHUSD",1764609532929,0.36392,2742.9,2741.9,0.9748177]
["bitfinex","ETHUSD",1764609533266,0.36392,2742.9,2741.8,0.59]
["bitfinex","ETHUSD",1764609533464,0.36392,2742.9,2742.1,0.001]
["bitfinex","ETHUSD",1764609533770,15.70885794,2743.1,2742.1,0.001]
["bitfinex","ETHUSD",1764609533771,0.36392,2742.7,2742.1,0.001]
["bitfinex","ETHUSD",1764609533954,0.95392,2742.7,2742.1,0.001]
["bitfinex","ETHUSD",1764609534160,0.72559411,2742.5,2742.1,0.001]
["bitfinex","ETHUSD",1764609536274,7.29288214,2742.4,2742.1,0.001]
["bitfinex","ETHUSD",1764609536662,0.72559411,2742.3,2742.1,0.001]
["bitfinex","ETHUSD",1764609536872,2.00102619,2742.3,2742.1,0.001]
["bitfinex","ETHUSD",1764609537072,0.589,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764609537245,0.95292,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764609537444,0.6887041,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764609538250,5.06100523,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764609538438,5.47344926,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764609538638,5.87895326,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764609539048,17.35315126,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764609539252,13.43370426,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764609540076,5.87895326,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764609540278,26.08195626,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764609540588,19.19510526,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764609541251,19.19510526,2742.2,2741.5,1e-08]
["bitfinex","ETHUSD",1764609541252,9.700886,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1764609541446,15.84125394,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1764609542154,12.62362194,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1764609542354,23.77802404,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1764609542575,25.40790983,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1764609543347,39.08344283,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1764609543964,37.20512483,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1764609544277,39.08344283,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1764609544684,0.0997041,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609544849,20.29383704,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609545054,1.81980221,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609545276,9.21834721,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609546283,14.80215965,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609546606,10.77613436,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609547308,10.12365825,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609547590,10.46109044,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609547789,11.05009044,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609548689,11.41176455,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609548867,11.77568455,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609549461,11.05009044,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609549654,11.77568455,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609550383,10.82276455,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609552190,12.38598113,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609552406,12.74990113,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609552555,12.48568523,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609555416,12.38598113,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609555722,10.82276455,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609556021,11.18668455,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609558227,10.82276455,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609560114,11.18668455,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609560482,22.06907855,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609560813,20.06826053,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609561584,28.02845353,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609562614,28.15856753,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609563512,27.18384953,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609564017,10.09717044,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609564198,10.68517044,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609564398,11.77468455,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609566219,12.18018855,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609566524,24.98249655,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609566684,22.98917317,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609567391,22.98927317,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609567592,17.94714317,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609567788,17.62459517,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609568621,17.61473917,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609569124,15.04324317,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609569320,17.61473917,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609570425,10.09717044,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609570993,10.29657865,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609573892,10.82276455,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609574229,3.64817044,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609574544,4.37376455,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764609580031,4.23505556,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1764609580032,3.64803735,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1764609581859,0.72559411,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1764609583026,3.64991593,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1764609583027,0.002,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1764609583233,0.002,2741.3,2741.1,2.35465891]
["bitfinex","ETHUSD",1764609583440,0.002,2741.3,2741.2,1.22906989]
["bitfinex","ETHUSD",1764609583641,0.002,2741.3,2741.2,3.19368305]
["bitfinex","ETHUSD",1764609583934,0.002,2741.3,2741.2,6.8417204]
["bitfinex","ETHUSD",1764609584333,0.002,2741.3,2741.2,4.87710724]
["bitfinex","ETHUSD",1764609584769,0.002,2741.3,2741.2,5.59313703]
["bitfinex","ETHUSD",1764609584975,0.002,2741.3,2741.2,7.55775019]
["bitfinex","ETHUSD",1764609585347,0.002,2741.3,2741.2,6.18448544]
["bitfinex","ETHUSD",1764609585747,0.002,2741.3,2741.2,5.60270135]
["bitfinex","ETHUSD",1764609586252,0.002,2741.3,2741.2,7.56191549]
["bitfinex","ETHUSD",1764609586453,0.002,2741.6,2741.3,1.13109811]
["bitfinex","ETHUSD",1764609586644,0.002,2741.6,2741.5,0.405504]
["bitfinex","ETHUSD",1764609586848,0.002,2741.6,2741.5,2.29852078]
["bitfinex","ETHUSD",1764609588394,0.002,2741.6,2741.5,4.64014215]
["bitfinex","ETHUSD",1764609589490,0.002,2741.6,2741.5,5.61761801]
["bitfinex","ETHUSD",1764609590743,0.002,2741.6,2741.5,6.34321212]
["bitfinex","ETHUSD",1764609590948,0.002,2741.6,2741.5,7.62195463]
["bitfinex","ETHUSD",1764609591865,0.002,2741.6,2741.5,6.34236719]
["bitfinex","ETHUSD",1764609593010,0.002,2741.9,2741.7,0.405504]
["bitfinex","ETHUSD",1764609593303,0.002,2741.9,2741.8,0.97632259]
["bitfinex","ETHUSD",1764609593455,0.002,2741.9,2741.8,2.07230708]
["bitfinex","ETHUSD",1764609594289,0.002,2741.9,2741.8,1.09598449]
["bitfinex","ETHUSD",1764609594489,0.002,2741.9,2741.8,6.95926427]
["bitfinex","ETHUSD",1764609598699,0.002,2741.9,2741.8,7.95076827]
["bitfinex","ETHUSD",1764609599188,0.002,2741.9,2741.8,2.07644663]
["bitfinex","ETHUSD",1764609599389,0.002,2741.9,2741.8,0.586]
["bitfinex","ETHUSD",1764609600203,0.002,2741.9,2741.8,4.23323904]
["bitfinex","ETHUSD",1764609600364,0.002,2741.9,2741.8,0.586]
["bitfinex","ETHUSD",1764609600571,0.002,2741.9,2741.8,6.34065974]
["bitfinex","ETHUSD",1764609600797,0.002,2741.9,2741.8,5.36433715]
["bitfinex","ETHUSD",1764609600966,0.002,2741.9,2741.8,5.80968439]
["bitfinex","ETHUSD",1764609601166,0.002,2741.9,2741.8,6.39568439]
["bitfinex","ETHUSD",1764609601362,0.002,2741.9,2741.8,5.80968439]
["bitfinex","ETHUSD",1764609601710,0.002,2741.9,2741.8,7.69744785]
["bitfinex","ETHUSD",1764609602667,0.002,2741.9,2741.8,8.24817782]
["bitfinex","ETHUSD",1764609602907,0.002,2741.9,2741.8,7.69744785]
["bitfinex","ETHUSD",1764609603401,0.002,2741.9,2741.8,8.24817782]
["bitfinex","ETHUSD",1764609603605,0.002,2741.9,2741.8,6.94641436]
["bitfinex","ETHUSD",1764609603906,0.002,2741.9,2741.8,7.69790905]
["bitfinex","ETHUSD",1764609604481,0.002,2741.9,2741.8,8.24863902]
["bitfinex","ETHUSD",1764609604668,0.002,2741.9,2741.8,7.69790905]
["bitfinex","ETHUSD",1764609606300,0.002,2741.9,2741.8,6.39568439]
["bitfinex","ETHUSD",1764609606902,0.002,2741.9,2741.8,1.61734724]
["bitfinex","ETHUSD",1764609607107,0.002,2741.9,2741.8,0.586]
["bitfinex","ETHUSD",1764609607266,0.002,2741.9,2741.5,0.14715689]
["bitfinex","ETHUSD",1764609607602,0.72559411,2743.1,2741.5,0.14715689]
["bitfinex","ETHUSD",1764609607603,0.002,2744.7,2741.8,10.39929769]
["bitfinex","ETHUSD",1764609607803,0.002,2744.7,2742.7,0.97788104]
["bitfinex","ETHUSD",1764609608006,0.002,2744.7,2742.2,0.10399999]
["bitfinex","ETHUSD",1764609608007,0.19054004,2744.5,2743.8,0.405504]
["bitfinex","ETHUSD",1764609608174,0.002,2744.7,2744.1,1.7069636]
["bitfinex","ETHUSD",1764609608372,0.002,2744.7,2744.1,2.20296085]
["bitfinex","ETHUSD",1764609608604,0.002,2744.7,2744.1,1.23677902]
["bitfinex","ETHUSD",1764609608799,0.002,2744.7,2744.1,6.9058077]
["bitfinex","ETHUSD",1764609608997,0.002,2744.7,2744.1,1.94303153]
["bitfinex","ETHUSD",1764609609306,0.002,2744.7,2744.1,2.21146604]
["bitfinex","ETHUSD",1764609610490,0.002,2744.7,2744.1,1.23677902]
["bitfinex","ETHUSD",1764609610869,0.002,2744.7,2743.9,0.97468702]
["bitfinex","ETHUSD",1764609611074,0.002,2744.7,2743.9,0.593]
["bitfinex","ETHUSD",1764609611304,0.002,2744.7,2743.9,1.56768702]
["bitfinex","ETHUSD",1764609611473,0.002,2744.7,2743.9,0.593]
["bitfinex","ETHUSD",1764609612271,0.002,2744.7,2743.9,4.81382579]
["bitfinex","ETHUSD",1764609612683,0.002,2744.7,2744.0,1.38019102]
["bitfinex","ETHUSD",1764609612882,0.002,2744.7,2744.1,3.64418206]
["bitfinex","ETHUSD",1764609613884,0.002,2744.7,2744.1,4.04968606]
["bitfinex","ETHUSD",1764609614078,0.002,2744.7,2744.1,5.02437308]
["bitfinex","ETHUSD",1764609614284,0.002,2744.7,2744.1,2.55916732]
["bitfinex","ETHUSD",1764609614486,0.002,2744.7,2744.1,6.20334938]
["bitfinex","ETHUSD",1764609615142,0.002,2744.7,2744.1,2.55916732]
["bitfinex","ETHUSD",1764609615350,0.002,2744.7,2743.8,0.592]
["bitfinex","ETHUSD",1764609617346,0.002,2744.7,2743.9,3.64444768]
["bitfinex","ETHUSD",1764609617545,0.002,2744.7,2744.0,1.38019102]
["bitfinex","ETHUSD",1764609618829,0.002,2744.7,2744.0,2.43035062]
["bitfinex","ETHUSD",1764609619048,0.002,2744.7,2744.1,4.04968606]
["bitfinex","ETHUSD",1764609619361,0.002,2744.7,2744.1,6.31187151]
["bitfinex","ETHUSD",1764609620560,0.002,2744.7,2744.1,7.61112402]
["bitfinex","ETHUSD",1764609620763,0.002,2744.5,2744.1,8.33671813]
["bitfinex","ETHUSD",1764609620932,0.002,2744.5,2744.1,8.98965502]
["bitfinex","ETHUSD",1764609621744,0.002,2744.5,2744.1,7.03746562]
["bitfinex","ETHUSD",1764609621944,0.002,2744.5,2744.1,8.98965502]
["bitfinex","ETHUSD",1764609622162,0.002,2744.5,2744.1,7.03746562]
["bitfinex","ETHUSD",1764609625052,0.002,2744.5,2744.1,7.607729]
["bitfinex","ETHUSD",1764609625370,0.002,2744.5,2744.1,0.97205786]
["bitfinex","ETHUSD",1764609625578,0.002,2744.5,2744.0,0.97205786]
["bitfinex","ETHUSD",1764609625872,0.002,2744.5,2743.9,0.591]
["bitfinex","ETHUSD",1764609629170,0.002,2744.5,2743.6,0.97205786]
["bitfinex","ETHUSD",1764609629373,0.002,2744.5,2743.7,0.591]
["bitfinex","ETHUSD",1764609629869,0.002,2744.5,2743.4,1.56305786]
["bitfinex","ETHUSD",1764609630074,0.002,2744.5,2743.4,0.87689154]
["bitfinex","ETHUSD",1764609630253,0.002,2744.5,2743.4,0.591]
["bitfinex","ETHUSD",1764609632581,0.72559411,2744.4,2742.9,0.97205786]
["bitfinex","ETHUSD",1764609632769,0.36392,2744.0,2743.0,0.59]
["bitfinex","ETHUSD",1764609632963,0.72559411,2744.4,2742.7,0.97205786]
["bitfinex","ETHUSD",1764609633187,0.0997041,2743.9,2742.7,1.7888494]
["bitfinex","ETHUSD",1764609633555,0.72559411,2743.7,2742.7,1.7888494]
["bitfinex","ETHUSD",1764609634463,0.72559411,2743.7,2742.8,0.591]
["bitfinex","ETHUSD",1764609635658,7.28969236,2743.6,2742.8,0.591]
["bitfinex","ETHUSD",1764609635858,3.64484618,2743.6,2742.8,0.591]
["bitfinex","ETHUSD",1764609636059,0.72559411,2743.6,2742.8,4.23686285]
["bitfinex","ETHUSD",1764609636262,3.64606945,2744.2,2743.0,0.405504]
["bitfinex","ETHUSD",1764609636461,7.2901389,2744.2,2743.3,0.97205786]
["bitfinex","ETHUSD",1764609636670,8.01915279,2744.2,2743.2,0.97205786]
["bitfinex","ETHUSD",1764609636884,0.72559411,2744.1,2743.0,1.56205786]
["bitfinex","ETHUSD",1764609637258,0.72559411,2744.1,2743.2,0.97205786]
["bitfinex","ETHUSD",1764609637463,0.72559411,2744.1,2743.4,0.97205786]
["bitfinex","ETHUSD",1764609637662,3.64419945,2744.1,2743.4,1.56205786]
["bitfinex","ETHUSD",1764609637863,3.64419945,2744.1,2743.4,1.84784939]
["bitfinex","ETHUSD",1764609638059,3.64419945,2744.1,2743.4,5.49296013]
["bitfinex","ETHUSD",1764609638299,3.64419945,2744.1,2743.4,1.84784939]
["bitfinex","ETHUSD",1764609638612,3.64419945,2744.1,2743.3,0.97205786]
["bitfinex","ETHUSD",1764609638613,0.72559411,2744.0,2743.3,0.97205786]
["bitfinex","ETHUSD",1764609638902,1.08951411,2744.0,2742.9,1.56205786]
["bitfinex","ETHUSD",1764609639821,0.72559411,2743.8,2742.9,1.56205786]
["bitfinex","ETHUSD",1764609639958,0.72559411,2743.8,2742.9,0.59]
["bitfinex","ETHUSD",1764609640164,1.89148782,2743.8,2742.9,1.26306799]
["bitfinex","ETHUSD",1764609640576,1.89148782,2743.8,2742.9,0.59]
["bitfinex","ETHUSD",1764609641918,0.72559411,2743.6,2742.9,0.59]
["bitfinex","ETHUSD",1764609642281,0.72559411,2743.6,2742.7,1.1988494]
["bitfinex","ETHUSD",1764609642495,0.72559411,2743.6,2742.8,0.59]
["bitfinex","ETHUSD",1764609643904,3.64452553,2743.9,2742.8,0.59]
["bitfinex","ETHUSD",1764609643905,7.28995808,2743.5,2742.8,0.59]
["bitfinex","ETHUSD",1764609644107,3.64497904,2743.5,2742.9,0.5434873]
["bitfinex","ETHUSD",1764609644705,7.28995808,2743.5,2742.9,0.5434873]
["bitfinex","ETHUSD",1764609645016,7.28995808,2743.5,2742.8,0.59]
["bitfinex","ETHUSD",1764609645713,0.72559411,2743.8,2742.8,4.23584644]
["bitfinex","ETHUSD",1764609645900,0.002,2744.2,2743.3,0.405504]
["bitfinex","ETHUSD",1764609646098,0.002,2744.2,2743.5,0.405504]
["bitfinex","ETHUSD",1764609646294,0.002,2744.2,2743.7,0.405504]
["bitfinex","ETHUSD",1764609646495,0.002,2744.2,2743.8,0.59]
["bitfinex","ETHUSD",1764609646693,3.64610202,2744.2,2743.8,0.59]
["bitfinex","ETHUSD",1764609647289,0.002,2744.2,2743.8,0.59]
["bitfinex","ETHUSD",1764609647488,3.64605143,2744.2,2743.8,0.59]
["bitfinex","ETHUSD",1764609647701,0.002,2744.2,2743.8,0.59]
["bitfinex","ETHUSD",1764609647904,0.002,2744.2,2743.9,0.405504]
["bitfinex","ETHUSD",1764609648282,0.002,2744.2,2744.0,0.2693156]
["bitfinex","ETHUSD",1764609649024,0.002,2744.2,2744.1,0.59]
["bitfinex","ETHUSD",1764609649330,0.002,2744.2,2743.8,0.59]
["bitfinex","ETHUSD",1764609651383,0.002,2744.2,2743.7,4.61670226]
["bitfinex","ETHUSD",1764609651709,0.002,2744.2,2743.8,0.589]
["bitfinex","ETHUSD",1764609651925,0.002,2744.2,2743.8,1.56105786]
["bitfinex","ETHUSD",1764609652127,0.002,2744.2,2743.9,0.52057314]
["bitfinex","ETHUSD",1764609652928,0.002,2744.2,2743.9,1.11057314]
["bitfinex","ETHUSD",1764609653286,0.002,2744.2,2743.9,4.75498185]
["bitfinex","ETHUSD",1764609653518,0.002,2744.2,2743.9,2.082631]
["bitfinex","ETHUSD",1764609653682,0.002,2744.2,2743.9,1.11057314]
["bitfinex","ETHUSD",1764609653884,0.002,2744.2,2744.0,0.2082631]
["bitfinex","ETHUSD",1764609659240,0.002,2744.2,2743.9,1.56305786]
["bitfinex","ETHUSD",1764609659532,0.002,2744.2,2743.9,0.001]
["bitfinex","ETHUSD",1764609660800,0.002,2744.2,2743.9,0.97305786]
["bitfinex","ETHUSD",1764609661429,0.002,2744.2,2743.9,0.001]
["bitfinex","ETHUSD",1764609662999,0.002,2744.2,2743.9,3.64535324]
["bitfinex","ETHUSD",1764609663225,0.002,2744.2,2744.0,5.44254345]
["bitfinex","ETHUSD",1764609663436,0.002,2744.2,2744.1,1.56105786]
["bitfinex","ETHUSD",1764609663593,0.002,2744.2,2744.1,0.589]
["bitfinex","ETHUSD",1764609663945,0.002,2744.2,2744.1,2.29036149]
["bitfinex","ETHUSD",1764609664124,0.002,2744.2,2744.1,1.72009811]
["bitfinex","ETHUSD",1764609664440,0.002,2744.2,2744.1,2.70368797]
["bitfinex","ETHUSD",1764609665124,0.002,2744.2,2744.1,5.62227592]
["bitfinex","ETHUSD",1764609665300,0.002,2744.2,2744.1,6.92573721]
["bitfinex","ETHUSD",1764609667933,0.002,2744.2,2744.1,5.62227592]
["bitfinex","ETHUSD",1764609668900,0.002,2744.2,2744.1,6.92573721]
["bitfinex","ETHUSD",1764609669097,0.002,2744.2,2744.1,6.92473721]
["bitfinex","ETHUSD",1764609670444,0.002,2744.2,2744.1,2.69255515]
["bitfinex","ETHUSD",1764609670606,0.002,2744.2,2744.1,1.97709386]
["bitfinex","ETHUSD",1764609671152,0.002,2744.2,2744.1,5.62127592]
["bitfinex","ETHUSD",1764609671356,0.002,2744.2,2744.1,6.92473721]
["bitfinex","ETHUSD",1764609671939,0.002,2744.2,2744.1,6.33673721]
["bitfinex","ETHUSD",1764609672142,0.002,2744.2,2744.1,6.34687003]
["bitfinex","ETHUSD",1764609672539,0.002,2744.2,2744.1,5.75887003]
["bitfinex","ETHUSD",1764609672769,0.002,2744.2,2744.1,6.34787003]
["bitfinex","ETHUSD",1764609672971,0.002,2744.2,2744.1,8.30553298]
["bitfinex","ETHUSD",1764609673865,0.002,2744.2,2744.1,7.71653298]
["bitfinex","ETHUSD",1764609674065,0.002,2744.2,2744.1,8.30553298]
["bitfinex","ETHUSD",1764609674633,0.002,2744.2,2744.1,6.34787003]
["bitfinex","ETHUSD",1764609674952,0.002,2744.2,2744.1,1.30623945]
["bitfinex","ETHUSD",1764609675156,0.002,2744.2,2744.0,1.30623945]
["bitfinex","ETHUSD",1764609675541,0.002,2744.2,2744.1,1.30623945]
["bitfinex","ETHUSD",1764609675765,0.002,2744.2,2744.0,1.30623945]
["bitfinex","ETHUSD",1764609677231,0.002,2744.2,2744.1,1.30623945]
["bitfinex","ETHUSD",1764609677433,0.002,2744.2,2744.1,6.88923558]
["bitfinex","ETHUSD",1764609677864,0.002,2744.2,2744.1,0.88058575]
["bitfinex","ETHUSD",1764609678166,0.002,2744.2,2744.1,0.98097475]
["bitfinex","ETHUSD",1764609678477,0.002,2744.2,2744.1,1.56997475]
["bitfinex","ETHUSD",1764609681687,0.002,2744.2,2744.1,0.98097475]
["bitfinex","ETHUSD",1764609681983,0.002,2744.2,2744.0,5.54172738]
["bitfinex","ETHUSD",1764609682282,0.002,2744.2,2744.1,0.55427274]
["bitfinex","ETHUSD",1764609682483,0.002,2744.2,2744.1,0.98029875]
["bitfinex","ETHUSD",1764609685249,0.36392,2745.3,2744.1,0.98029875]
["bitfinex","ETHUSD",1764609685863,0.72559411,2745.1,2744.1,0.98029875]
["bitfinex","ETHUSD",1764609686481,0.72559411,2745.1,2744.2,0.98029875]
["bitfinex","ETHUSD",1764609687483,7.28544368,2745.2,2744.5,0.98029875]
["bitfinex","ETHUSD",1764609687777,7.28544368,2745.2,2744.6,0.98029875]
["bitfinex","ETHUSD",1764609687982,0.72559411,2745.6,2744.6,1.20917414]
["bitfinex","ETHUSD",1764609689587,0.36392,2745.4,2744.5,0.588]
["bitfinex","ETHUSD",1764609689921,0.72759411,2745.1,2744.3,1.56829875]
["bitfinex","ETHUSD",1764609690055,0.72759411,2745.1,2744.3,0.98029875]
["bitfinex","ETHUSD",1764609690260,0.72759411,2745.1,2744.3,1.56829875]
["bitfinex","ETHUSD",1764609690768,0.72759411,2745.1,2744.3,0.98029875]
["bitfinex","ETHUSD",1764609690970,1.52984815,2745.0,2744.2,0.98029875]
["bitfinex","ETHUSD",1764609691162,1.89376815,2745.0,2744.1,0.98029875]
["bitfinex","ETHUSD",1764609691858,10.92935988,2744.9,2744.1,0.98029875]
["bitfinex","ETHUSD",1764609692063,0.72559411,2744.8,2744.1,0.98029875]
["bitfinex","ETHUSD",1764609692279,0.72559411,2744.8,2744.2,0.98029875]
["bitfinex","ETHUSD",1764609692581,2.04407432,2744.8,2744.1,0.98029875]
["bitfinex","ETHUSD",1764609693098,0.72559411,2744.8,2744.1,0.98029875]
["bitfinex","ETHUSD",1764609693257,0.72559411,2744.8,2744.2,0.98029875]
["bitfinex","ETHUSD",1764609693657,0.72559411,2744.8,2744.1,0.98029875]
["bitfinex","ETHUSD",1764609694076,7.28677086,2744.7,2744.2,0.98029875]
["bitfinex","ETHUSD",1764609695603,0.72559411,2744.6,2744.0,0.98029875]
["bitfinex","ETHUSD",1764609695888,1.67751411,2744.6,2743.9,0.001]
["bitfinex","ETHUSD",1764609696092,0.72559411,2744.4,2743.9,0.001]
["bitfinex","ETHUSD",1764609698064,10.93174944,2744.3,2743.9,0.001]
["bitfinex","ETHUSD",1764609698460,0.72559411,2744.2,2743.9,0.001]
["bitfinex","ETHUSD",1764609698887,0.36392,2744.1,2743.9,0.001]
["bitfinex","ETHUSD",1764609699269,1.08951411,2744.2,2743.9,0.001]
["bitfinex","ETHUSD",1764609699467,2.29164047,2744.2,2743.9,0.001]
["bitfinex","ETHUSD",1764609699996,0.72559411,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764609701995,7.28836412,2744.1,2743.9,0.001]
["bitfinex","ETHUSD",1764609703305,7.87536412,2744.1,2743.9,0.001]
["bitfinex","ETHUSD",1764609703478,0.36392,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764609703678,1.18784841,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764609703897,1.54952252,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764609704076,5.19383738,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764609704691,5.55775738,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764609706407,5.19383738,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764609708728,4.36990897,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764609711625,0.587,2744.7,2743.9,0.001]
["bitfinex","ETHUSD",1764609712331,11.29299917,2745.0,2743.9,0.001]
["bitfinex","ETHUSD",1764609712492,0.587,2744.9,2743.9,0.001]
["bitfinex","ETHUSD",1764609712692,1.31259411,2744.9,2743.9,0.001]
["bitfinex","ETHUSD",1764609713732,0.72559411,2744.7,2743.9,0.001]
["bitfinex","ETHUSD",1764609716026,7.28703636,2744.6,2743.9,0.001]
["bitfinex","ETHUSD",1764609716396,7.28597448,2745.0,2743.9,0.001]
["bitfinex","ETHUSD",1764609716839,0.72559411,2744.9,2743.9,0.001]
["bitfinex","ETHUSD",1764609717902,0.002,2745.1,2743.9,2.44055325]
["bitfinex","ETHUSD",1764609718116,3.64491946,2745.1,2744.1,10.38338702]
["bitfinex","ETHUSD",1764609718328,3.64491946,2745.1,2744.2,0.587]
["bitfinex","ETHUSD",1764609718711,7.28783892,2745.1,2744.2,0.587]
["bitfinex","ETHUSD",1764609719123,7.28783892,2745.1,2744.2,0.586]
["bitfinex","ETHUSD",1764609719627,7.28783892,2745.1,2744.1,0.586]
["bitfinex","ETHUSD",1764609719828,3.6449287,2745.1,2744.3,7.28783296]
["bitfinex","ETHUSD",1764609720126,0.002,2745.1,2744.3,7.28783296]
["bitfinex","ETHUSD",1764609720430,0.002,2745.1,2744.6,0.72559411]
["bitfinex","ETHUSD",1764609720604,0.002,2745.1,2744.7,0.586]
["bitfinex","ETHUSD",1764609721306,0.002,2745.1,2745.0,1.13109811]
["bitfinex","ETHUSD",1764609721517,0.002,2745.1,2745.0,1.28229403]
["bitfinex","ETHUSD",1764609721718,0.002,2745.1,2744.6,2.03404925]
["bitfinex","ETHUSD",1764609721900,0.002,2745.1,2744.7,0.72559411]
["bitfinex","ETHUSD",1764609722099,0.002,2745.1,2744.7,0.587]
["bitfinex","ETHUSD",1764609723901,0.002,2745.1,2744.7,4.23037216]
["bitfinex","ETHUSD",1764609724121,0.002,2745.1,2744.7,0.587]
["bitfinex","ETHUSD",1764609724436,0.002,2745.1,2744.2,4.55905787]
["bitfinex","ETHUSD",1764609724625,0.002,2745.1,2744.3,0.586]
["bitfinex","ETHUSD",1764609725302,0.002,2745.1,2744.2,0.18944551]
["bitfinex","ETHUSD",1764609725524,0.002,2745.1,2744.2,4.41948734]
["bitfinex","ETHUSD",1764609726838,0.002,2745.1,2744.2,8.0635366]
["bitfinex","ETHUSD",1764609727006,0.002,2745.1,2744.3,0.80635366]
["bitfinex","ETHUSD",1764609727333,0.002,2745.1,2744.3,0.586]
["bitfinex","ETHUSD",1764609727832,0.002,2745.1,2744.2,3.83348736]
["bitfinex","ETHUSD",1764609728032,0.002,2745.1,2744.3,0.586]
["bitfinex","ETHUSD",1764609728203,0.002,2745.1,2744.3,7.87371816]
["bitfinex","ETHUSD",1764609728407,0.002,2745.1,2744.3,4.22980168]
["bitfinex","ETHUSD",1764609728608,0.002,2745.1,2744.4,0.80632547]
["bitfinex","ETHUSD",1764609729005,0.002,2745.1,2744.5,0.586]
["bitfinex","ETHUSD",1764609730241,0.002,2745.1,2744.5,4.22962416]
["bitfinex","ETHUSD",1764609730414,0.002,2745.1,2744.4,0.80632547]
["bitfinex","ETHUSD",1764609730619,0.002,2745.1,2744.5,0.586]
["bitfinex","ETHUSD",1764609731208,0.002,2745.1,2744.6,0.50360761]
["bitfinex","ETHUSD",1764609731405,0.002,2745.1,2744.5,0.586]
["bitfinex","ETHUSD",1764609732046,0.002,2745.1,2744.4,0.80632547]
["bitfinex","ETHUSD",1764609732212,0.002,2745.1,2744.5,0.586]
["bitfinex","ETHUSD",1764609735813,0.002,2745.1,2744.5,4.22962519]
["bitfinex","ETHUSD",1764609736144,0.002,2745.1,2744.5,0.586]
["bitfinex","ETHUSD",1764609736950,0.002,2745.1,2744.2,3.6440244]
["bitfinex","ETHUSD",1764609736951,0.002,2745.1,2744.1,3.64413065]
["bitfinex","ETHUSD",1764609737153,0.002,2745.1,2744.0,4.95272462]
["bitfinex","ETHUSD",1764609737355,0.002,2745.1,2744.2,0.586]
["bitfinex","ETHUSD",1764609737722,0.002,2745.1,2744.1,0.88422043]
["bitfinex","ETHUSD",1764609737920,0.002,2745.4,2744.9,10.38338702]
["bitfinex","ETHUSD",1764609738124,0.002,2745.4,2745.3,12.09734616]
["bitfinex","ETHUSD",1764609738460,0.002,2745.4,2745.3,13.83202727]
["bitfinex","ETHUSD",1764609738634,0.002,2745.4,2745.3,14.22481808]
["bitfinex","ETHUSD",1764609738834,0.002,2745.4,2745.3,17.86744955]
["bitfinex","ETHUSD",1764609739155,0.002,2745.4,2745.3,16.569059]
["bitfinex","ETHUSD",1764609739350,0.002,2745.4,2745.3,17.86663734]
["bitfinex","ETHUSD",1764609741335,0.002,2745.4,2745.3,7.33730248]
["bitfinex","ETHUSD",1764609742163,0.002,2745.4,2745.3,1.40563099]
["bitfinex","ETHUSD",1764609742368,0.002,2745.4,2745.3,4.36818326]
["bitfinex","ETHUSD",1764609742660,0.002,2745.4,2745.3,4.95418326]
["bitfinex","ETHUSD",1764609743643,0.002,2745.4,2745.3,5.35968726]
["bitfinex","ETHUSD",1764609745668,0.002,2745.4,2745.3,4.77368726]
["bitfinex","ETHUSD",1764609745873,0.002,2745.4,2745.3,4.95418326]
["bitfinex","ETHUSD",1764609746027,0.002,2745.4,2745.3,5.57935942]
["bitfinex","ETHUSD",1764609746844,0.002,2745.4,2745.3,5.98486342]
["bitfinex","ETHUSD",1764609747286,0.002,2745.4,2745.3,1.35077027]
["bitfinex","ETHUSD",1764609747573,0.002,2745.4,2745.3,5.35968726]
["bitfinex","ETHUSD",1764609751183,0.002,2745.4,2745.3,0.72559411]
["bitfinex","ETHUSD",1764609751340,0.002,2745.4,2745.3,0.586]
["bitfinex","ETHUSD",1764609751673,0.002,2745.4,2745.3,4.95418326]
["bitfinex","ETHUSD",1764609752372,0.002,2745.4,2745.3,4.36818326]
["bitfinex","ETHUSD",1764609752670,0.002,2745.4,2745.3,5.88503134]
["bitfinex","ETHUSD",1764609755285,0.002,2745.4,2745.3,5.88503134]
["bitfinex","ETHUSD",1764609755435,0.002,2745.4,2745.3,5.29903134]
["bitfinex","ETHUSD",1764609755641,0.002,2745.4,2745.3,5.88503134]
["bitfinex","ETHUSD",1764609756638,0.002,2745.4,2745.3,7.58811368]
["bitfinex","ETHUSD",1764609756847,0.002,2745.4,2745.3,9.15689268]
["bitfinex","ETHUSD",1764609757077,0.002,2745.4,2745.3,6.75531517]
["bitfinex","ETHUSD",1764609757283,0.002,2745.4,2745.3,6.29053534]
["bitfinex","ETHUSD",1764609758783,0.002,2745.4,2745.3,5.85047253]
["bitfinex","ETHUSD",1764609758964,0.002,2745.4,2745.3,8.24783426]
["bitfinex","ETHUSD",1764609759140,0.002,2745.4,2745.3,7.66183426]
["bitfinex","ETHUSD",1764609759340,0.002,2745.4,2745.3,6.29053534]
["bitfinex","ETHUSD",1764609759644,0.002,2745.4,2745.3,8.24783426]
["bitfinex","ETHUSD",1764609759839,0.002,2745.4,2745.3,7.66183426]
["bitfinex","ETHUSD",1764609760082,0.002,2745.4,2745.3,6.60423561]
["bitfinex","ETHUSD",1764609760249,0.002,2745.4,2745.3,7.19023561]
["bitfinex","ETHUSD",1764609760752,0.002,2745.4,2745.3,1.65644219]
["bitfinex","ETHUSD",1764609760987,0.002,2745.4,2745.3,1.31159411]
["bitfinex","ETHUSD",1764609761289,0.002,2745.4,2745.3,4.95418326]
["bitfinex","ETHUSD",1764609761486,0.002,2745.4,2745.3,6.66489153]
["bitfinex","ETHUSD",1764609762388,0.002,2745.4,2745.3,5.35968726]
["bitfinex","ETHUSD",1764609763985,0.002,2745.4,2745.3,4.77368726]
["bitfinex","ETHUSD",1764609764273,0.002,2745.4,2745.3,6.39705742]
["bitfinex","ETHUSD",1764609765268,0.002,2745.4,2745.3,8.35435634]
["bitfinex","ETHUSD",1764609765695,0.002,2745.4,2745.3,18.73774336]
["bitfinex","ETHUSD",1764609765983,0.002,2745.4,2745.3,16.78044444]
["bitfinex","ETHUSD",1764609766548,0.002,2745.4,2745.3,19.37913589]
["bitfinex","ETHUSD",1764609766744,0.002,2745.4,2745.3,16.78044444]
["bitfinex","ETHUSD",1764609767281,0.002,2745.4,2745.3,17.8337752]
["bitfinex","ETHUSD",1764609767682,0.002,2745.4,2745.3,16.92638163]
["bitfinex","ETHUSD",1764609768478,0.002,2745.6,2745.4,1.13109811]
["bitfinex","ETHUSD",1764609768677,0.002,2745.6,2745.5,5.67040205]
["bitfinex","ETHUSD",1764609769253,0.002,2745.6,2745.5,9.31272585]
["bitfinex","ETHUSD",1764609771556,0.002,2745.6,2745.5,6.69072488]
["bitfinex","ETHUSD",1764609771751,0.002,2745.6,2745.5,6.10472488]
["bitfinex","ETHUSD",1764609771978,0.002,2745.6,2745.5,6.69072488]
["bitfinex","ETHUSD",1764609772186,0.002,2745.6,2745.5,9.31272585]
["bitfinex","ETHUSD",1764609773255,0.002,2745.6,2745.5,6.69072488]
["bitfinex","ETHUSD",1764609775453,0.002,2745.6,2745.5,9.31272585]
["bitfinex","ETHUSD",1764609776195,0.002,2745.6,2745.5,6.69072488]
["bitfinex","ETHUSD",1764609776359,0.002,2745.6,2745.5,9.31272585]
["bitfinex","ETHUSD",1764609776960,0.002,2745.6,2745.5,8.72672585]
["bitfinex","ETHUSD",1764609777155,0.002,2745.6,2745.5,6.10472488]
["bitfinex","ETHUSD",1764609777361,0.002,2745.6,2745.5,6.69072488]
["bitfinex","ETHUSD",1764609778397,0.002,2745.6,2745.5,14.52306045]
["bitfinex","ETHUSD",1764609779614,0.002,2745.9,2745.5,22.53330216]
["bitfinex","ETHUSD",1764609779900,3.63836554,2748.5,2745.5,22.53330216]
["bitfinex","ETHUSD",1764609779901,3.63914261,2747.9,2746.0,0.405504]
["bitfinex","ETHUSD",1764609780111,1.08951411,2747.8,2746.5,1.31014581]
["bitfinex","ETHUSD",1764609780263,0.36392,2747.5,2746.6,0.586]
["bitfinex","ETHUSD",1764609780463,4.72919065,2747.5,2746.6,0.586]
["bitfinex","ETHUSD",1764609780701,4.36513455,2747.6,2746.7,3.64073251]
["bitfinex","ETHUSD",1764609781376,8.84122144,2747.7,2746.7,3.64073251]
["bitfinex","ETHUSD",1764609781702,8.00444151,2747.7,2746.8,0.586]
["bitfinex","ETHUSD",1764609782765,8.00444151,2747.7,2746.8,4.22656966]
["bitfinex","ETHUSD",1764609783066,8.00444151,2747.7,2746.8,7.86716963]
["bitfinex","ETHUSD",1764609783268,4.36501781,2747.7,2746.8,7.86716963]
["bitfinex","ETHUSD",1764609783465,0.80043248,2747.6,2746.8,7.86716963]
["bitfinex","ETHUSD",1764609783671,3.6388778,2748.1,2746.8,11.5077696]
["bitfinex","ETHUSD",1764609783885,0.72559411,2748.0,2746.8,12.81791541]
["bitfinex","ETHUSD",1764609784092,0.43644719,2747.9,2746.8,14.29622882]
["bitfinex","ETHUSD",1764609784293,0.43644719,2747.9,2746.9,0.586]
["bitfinex","ETHUSD",1764609784493,7.2785501,2747.8,2746.9,0.586]
["bitfinex","ETHUSD",1764609784695,0.72559411,2747.8,2746.9,0.586]
["bitfinex","ETHUSD",1764609786713,3.6394075,2747.7,2747.0,4.22633491]
["bitfinex","ETHUSD",1764609787218,0.43644719,2747.9,2747.0,4.22633491]
["bitfinex","ETHUSD",1764609787537,11.28015608,2748.2,2747.0,4.22633491]
["bitfinex","ETHUSD",1764609788011,0.0997041,2747.9,2747.0,0.586]
["bitfinex","ETHUSD",1764609788516,10.91623608,2748.2,2747.0,0.586]
["bitfinex","ETHUSD",1764609788517,11.01594018,2748.2,2747.0,0.586]
["bitfinex","ETHUSD",1764609789013,0.405504,2748.0,2746.6,3.64080416]
["bitfinex","ETHUSD",1764609789230,0.0997041,2747.7,2746.4,1.31014581]
["bitfinex","ETHUSD",1764609789427,0.36392,2747.5,2746.4,0.585]
["bitfinex","ETHUSD",1764609789583,0.0997041,2747.2,2746.4,0.585]
["bitfinex","ETHUSD",1764609790735,0.0997041,2748.2,2746.4,4.64876859]
["bitfinex","ETHUSD",1764609790884,0.0997041,2748.2,2746.5,2.03573992]
["bitfinex","ETHUSD",1764609791913,1.71609811,2748.5,2746.4,1.31014581]
["bitfinex","ETHUSD",1764609791914,0.0997041,2747.6,2746.4,1.31014581]
["bitfinex","ETHUSD",1764609792097,0.36392,2747.5,2746.5,0.585]
["bitfinex","ETHUSD",1764609792296,0.36392,2747.4,2746.5,0.585]
["bitfinex","ETHUSD",1764609793138,7.27987478,2747.3,2746.5,4.22597999]
["bitfinex","ETHUSD",1764609793303,0.76437948,2747.2,2746.5,4.22597999]
["bitfinex","ETHUSD",1764609793921,3.63993739,2747.3,2746.5,4.22597999]
["bitfinex","ETHUSD",1764609794097,7.27987478,2747.3,2746.5,4.22597999]
["bitfinex","ETHUSD",1764609794634,0.72559411,2747.5,2746.5,7.86697762]
["bitfinex","ETHUSD",1764609794811,0.72559411,2747.5,2746.5,4.22597999]
["bitfinex","ETHUSD",1764609795207,12.08384387,2747.4,2746.3,1.31014581]
["bitfinex","ETHUSD",1764609795407,12.08384387,2747.4,2746.6,0.585]
["bitfinex","ETHUSD",1764609795608,8.44403897,2747.4,2746.6,0.585]
["bitfinex","ETHUSD",1764609797128,12.08384387,2747.4,2746.4,0.585]
["bitfinex","ETHUSD",1764609797328,1.29091421,2747.3,2746.4,0.585]
["bitfinex","ETHUSD",1764609798304,1.29091421,2747.3,2746.4,4.22612861]
["bitfinex","ETHUSD",1764609799830,7.28013976,2747.2,2746.4,0.585]
["bitfinex","ETHUSD",1764609800627,7.28013976,2747.2,2746.4,4.22612351]
["bitfinex","ETHUSD",1764609800794,10.92020964,2747.2,2746.4,0.585]
["bitfinex","ETHUSD",1764609800998,1.22111239,2747.1,2746.4,0.585]
["bitfinex","ETHUSD",1764609801230,1.22111239,2747.1,2746.4,4.22612306]
["bitfinex","ETHUSD",1764609801928,7.28066982,2747.0,2746.4,0.585]
["bitfinex","ETHUSD",1764609802140,10.92100473,2747.0,2746.0,5.67737736]
["bitfinex","ETHUSD",1764609802433,18.75486738,2747.0,2746.1,0.585]
["bitfinex","ETHUSD",1764609802631,1.09210047,2746.9,2746.1,0.585]
["bitfinex","ETHUSD",1764609803032,1.09210047,2746.9,2746.0,9.31905636]
["bitfinex","ETHUSD",1764609803232,1.09210047,2746.9,2746.2,0.585]
["bitfinex","ETHUSD",1764609803529,1.09210047,2746.9,2746.0,5.67739911]
["bitfinex","ETHUSD",1764609803826,7.28119994,2746.8,2746.3,0.585]
["bitfinex","ETHUSD",1764609804009,8.90191625,2746.8,2746.3,0.585]
["bitfinex","ETHUSD",1764609804214,8.90191625,2746.8,2746.1,3.64152475]
["bitfinex","ETHUSD",1764609804526,5.26131628,2746.8,2746.3,0.585]
["bitfinex","ETHUSD",1764609804726,8.90191625,2746.8,2746.0,1.31014581]
["bitfinex","ETHUSD",1764609804927,8.90191625,2746.8,2746.1,1.31059411]
["bitfinex","ETHUSD",1764609805232,1.36345207,2746.7,2746.2,0.585]
["bitfinex","ETHUSD",1764609805629,1.36345207,2746.7,2746.1,0.72559411]
["bitfinex","ETHUSD",1764609805930,3.64086506,2746.6,2746.2,0.585]
["bitfinex","ETHUSD",1764609806235,1.36345207,2746.7,2746.2,0.585]
["bitfinex","ETHUSD",1764609806405,7.28148202,2746.7,2746.0,3.6415593]
["bitfinex","ETHUSD",1764609806612,7.28148202,2746.7,2746.1,0.585]
["bitfinex","ETHUSD",1764609808135,7.28148202,2746.7,2745.9,4.36834739]
["bitfinex","ETHUSD",1764609808524,3.64074101,2746.7,2746.0,0.585]
["bitfinex","ETHUSD",1764609808730,7.28148202,2746.7,2746.0,0.585]
["bitfinex","ETHUSD",1764609808908,8.17170185,2746.7,2746.0,0.585]
["bitfinex","ETHUSD",1764609809322,8.17170185,2746.7,2746.1,0.585]
["bitfinex","ETHUSD",1764609809725,4.53096084,2746.7,2746.1,0.585]
["bitfinex","ETHUSD",1764609809919,8.17170185,2746.7,2745.9,4.36834739]
["bitfinex","ETHUSD",1764609810211,8.17170185,2746.7,2746.0,0.585]
["bitfinex","ETHUSD",1764609810807,8.17170185,2746.7,2745.9,0.001]
["bitfinex","ETHUSD",1764609810808,7.83386265,2746.4,2745.9,0.001]
["bitfinex","ETHUSD",1764609811143,8.19778265,2746.4,2745.9,0.001]
["bitfinex","ETHUSD",1764609812541,11.64938245,2746.3,2745.9,0.001]
["bitfinex","ETHUSD",1764609813732,0.36392,2746.2,2745.9,0.001]
["bitfinex","ETHUSD",1764609813941,7.83386265,2746.1,2745.9,0.001]
["bitfinex","ETHUSD",1764609814128,0.81977827,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764609814332,4.46143886,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764609817254,5.55095297,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764609818526,5.18703297,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764609820255,5.55095297,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764609821358,13.02089562,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764609821565,12.20111735,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764609823475,0.0997041,2745.8,2745.6,0.001]
["bitfinex","ETHUSD",1764609823768,9.91488076,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764609823933,10.90636884,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764609824141,11.0523998,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764609824440,0.769424,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1764609824667,0.36392,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1764609824872,9.50937676,2745.2,2745.1,0.001]
["bitfinex","ETHUSD",1764609825070,1.08951411,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764609825277,4.73236865,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764609825570,4.73236865,2745.1,2744.0,0.001]
["bitfinex","ETHUSD",1764609825770,0.72559411,2744.8,2744.0,0.001]
["bitfinex","ETHUSD",1764609825970,7.83386265,2744.2,2744.0,0.001]
["bitfinex","ETHUSD",1764609826179,0.78338627,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1764609826638,0.36392,2744.4,2744.0,0.001]
["bitfinex","ETHUSD",1764609827278,0.36392,2744.5,2744.0,0.001]
["bitfinex","ETHUSD",1764609827439,10.9313511,2744.4,2744.0,0.001]
["bitfinex","ETHUSD",1764609828191,0.72559411,2744.3,2744.0,0.001]
["bitfinex","ETHUSD",1764609828475,1.20208652,2744.2,2744.0,0.001]
["bitfinex","ETHUSD",1764609828783,1.78808652,2744.2,2744.0,0.001]
["bitfinex","ETHUSD",1764609828943,0.36392,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1764609829789,4.73369617,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1764609836369,15.12773528,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1764609836558,16.37378264,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1764609837241,20.0595487,2744.1,2743.9,0.001]
["bitfinex","ETHUSD",1764609837441,20.0595487,2744.1,2742.4,0.001]
["bitfinex","ETHUSD",1764609837442,0.0997041,2742.8,2742.4,0.001]
["bitfinex","ETHUSD",1764609837639,0.0997041,2742.5,2742.4,0.001]
["bitfinex","ETHUSD",1764609837842,5.4630944,2742.5,2742.4,0.001]
["bitfinex","ETHUSD",1764609838039,15.85713351,2742.5,2742.4,0.001]
["bitfinex","ETHUSD",1764609839247,0.0997041,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764609839443,1.0912081,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764609839645,1.31343872,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764609839949,5.68573985,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764609841597,5.18053175,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764609842322,5.54445175,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764609843324,0.0997041,2741.6,2741.2,0.001]
["bitfinex","ETHUSD",1764609843507,11.21933732,2741.6,2741.2,0.001]
["bitfinex","ETHUSD",1764609844121,4.37309921,2741.6,2741.2,0.001]
["bitfinex","ETHUSD",1764609844306,0.586,2742.2,2741.2,0.001]
["bitfinex","ETHUSD",1764609844623,0.586,2742.2,2741.2,0.14719642]
["bitfinex","ETHUSD",1764609845424,7.29288214,2742.4,2741.2,0.14719642]
["bitfinex","ETHUSD",1764609845602,3.64572334,2743.0,2741.3,0.405504]
["bitfinex","ETHUSD",1764609845603,0.19940821,2743.0,2741.3,0.405504]
["bitfinex","ETHUSD",1764609845803,0.586,2742.8,2741.3,0.405504]
["bitfinex","ETHUSD",1764609846039,7.29208444,2742.7,2741.5,0.406504]
["bitfinex","ETHUSD",1764609846401,0.72559411,2742.6,2741.5,0.001]
["bitfinex","ETHUSD",1764609846606,10.93812666,2742.7,2741.5,0.001]
["bitfinex","ETHUSD",1764609847109,0.72559411,2742.6,2741.5,0.406504]
["bitfinex","ETHUSD",1764609847435,0.72559411,2742.6,2741.6,0.77020464]
["bitfinex","ETHUSD",1764609847804,3.64604222,2742.7,2741.7,0.405504]
["bitfinex","ETHUSD",1764609848038,7.29208444,2742.7,2741.6,0.77020464]
["bitfinex","ETHUSD",1764609848237,10.93732908,2742.9,2741.6,3.6474209]
["bitfinex","ETHUSD",1764609848410,10.93732908,2742.9,2741.7,1.09618873]
["bitfinex","ETHUSD",1764609848613,0.72559411,2742.8,2741.7,1.09618873]
["bitfinex","ETHUSD",1764609850308,0.72559411,2742.6,2741.7,1.09618873]
["bitfinex","ETHUSD",1764609851643,0.72559411,2742.6,2741.8,0.47436313]
["bitfinex","ETHUSD",1764609852333,1.08951411,2742.6,2741.5,0.001]
["bitfinex","ETHUSD",1764609852648,1.08951411,2742.6,2741.6,1.09630891]
["bitfinex","ETHUSD",1764609852649,10.93892433,2742.5,2741.6,1.09630891]
["bitfinex","ETHUSD",1764609853336,7.29261622,2742.5,2741.5,3.64863388]
["bitfinex","ETHUSD",1764609853638,10.93892433,2742.5,2741.5,1.09730891]
["bitfinex","ETHUSD",1764609854144,1.08951411,2742.4,2741.5,0.001]
["bitfinex","ETHUSD",1764609854439,7.87914808,2742.3,2741.5,0.001]
["bitfinex","ETHUSD",1764609856044,11.88964212,2742.3,2741.5,0.001]
["bitfinex","ETHUSD",1764609856443,7.87914808,2742.3,2741.5,0.001]
["bitfinex","ETHUSD",1764609859756,11.52572212,2742.3,2741.5,0.001]
["bitfinex","ETHUSD",1764609859956,2.31537127,2742.2,2741.5,0.001]
["bitfinex","ETHUSD",1764609860459,7.29368002,2742.1,2741.5,0.001]
["bitfinex","ETHUSD",1764609861058,0.72559411,2742.2,2741.5,0.001]
["bitfinex","ETHUSD",1764609861227,0.72559411,2742.2,2741.5,0.14717505]
["bitfinex","ETHUSD",1764609862471,7.29327231,2742.3,2741.6,3.6475051]
["bitfinex","ETHUSD",1764609862709,7.29327231,2742.3,2741.7,0.74422925]
["bitfinex","ETHUSD",1764609863159,7.29327231,2742.3,2741.5,3.79479742]
["bitfinex","ETHUSD",1764609863633,3.64630811,2742.5,2741.5,7.44243557]
["bitfinex","ETHUSD",1764609863832,4.23217715,2742.6,2741.6,0.586]
["bitfinex","ETHUSD",1764609864059,7.8783543,2742.6,2741.6,0.586]
["bitfinex","ETHUSD",1764609864442,7.8783543,2742.6,2741.7,3.64737206]
["bitfinex","ETHUSD",1764609864627,7.8783543,2742.6,2741.8,0.42333721]
["bitfinex","ETHUSD",1764609866356,7.8783543,2742.6,2741.9,3.64710602]
["bitfinex","ETHUSD",1764609866935,7.87835569,2742.6,2741.9,3.64710602]
["bitfinex","ETHUSD",1764609867269,7.29235569,2742.6,2741.9,3.64710602]
["bitfinex","ETHUSD",1764609867629,0.72559411,2743.1,2741.9,7.29421204]
["bitfinex","ETHUSD",1764609867828,0.72559411,2743.1,2742.0,0.8813762]
["bitfinex","ETHUSD",1764609868050,0.72559411,2743.1,2742.1,0.586]
["bitfinex","ETHUSD",1764609868247,7.2912869,2743.0,2742.2,3.64670702]
["bitfinex","ETHUSD",1764609868463,0.72559411,2742.9,2742.2,3.64670702]
["bitfinex","ETHUSD",1764609868662,0.72559411,2742.9,2742.3,1.0092707]
["bitfinex","ETHUSD",1764609868848,0.72559411,2742.9,2742.3,0.586]
["bitfinex","ETHUSD",1764609869253,0.002,2742.6,2742.3,0.586]
["bitfinex","ETHUSD",1764609871265,0.002,2742.6,2742.3,1.68204455]
["bitfinex","ETHUSD",1764609871633,0.002,2742.6,2741.5,0.72659411]
["bitfinex","ETHUSD",1764609871634,0.002,2742.6,2742.2,0.586]
["bitfinex","ETHUSD",1764609872271,0.002,2742.6,2742.3,3.64657404]
["bitfinex","ETHUSD",1764609872566,0.002,2742.6,2742.4,0.4232574]
["bitfinex","ETHUSD",1764609875360,0.002,2742.6,2742.5,3.64630811]
["bitfinex","ETHUSD",1764609875544,0.002,2742.6,2742.4,4.06964462]
["bitfinex","ETHUSD",1764609875744,0.002,2742.6,2742.4,4.79523873]
["bitfinex","ETHUSD",1764609875962,0.002,2742.6,2741.6,0.001]
["bitfinex","ETHUSD",1764609876157,0.002,2742.6,2742.0,1.31159411]
["bitfinex","ETHUSD",1764609876476,0.002,2742.6,2742.1,0.586]
["bitfinex","ETHUSD",1764609877342,0.002,2742.6,2742.1,4.23276581]
["bitfinex","ETHUSD",1764609877770,0.002,2742.6,2742.1,0.586]
["bitfinex","ETHUSD",1764609878808,0.002,2742.6,2741.7,4.23332481]
["bitfinex","ETHUSD",1764609879009,0.002,2742.6,2741.7,4.65685729]
["bitfinex","ETHUSD",1764609879218,0.002,2742.6,2741.7,8.30422935]
["bitfinex","ETHUSD",1764609880478,0.002,2742.6,2741.8,0.586]
["bitfinex","ETHUSD",1764609881180,0.002,2742.6,2741.9,0.586]
["bitfinex","ETHUSD",1764609882714,0.002,2742.6,2742.0,0.586]
["bitfinex","ETHUSD",1764609882878,0.73138694,2742.6,2741.7,4.07085427]
["bitfinex","ETHUSD",1764609883083,0.73138694,2742.6,2741.8,0.586]
["bitfinex","ETHUSD",1764609884222,3.64630811,2742.5,2741.9,3.64710602]
["bitfinex","ETHUSD",1764609884409,11.26647012,2742.5,2741.9,3.64710602]
["bitfinex","ETHUSD",1764609884724,11.26647012,2742.5,2741.8,4.23317343]
["bitfinex","ETHUSD",1764609884929,14.91277823,2742.5,2741.8,5.06368044]
["bitfinex","ETHUSD",1764609885222,11.26647012,2742.5,2741.8,5.06368044]
["bitfinex","ETHUSD",1764609885444,11.26647012,2742.5,2741.8,8.71091948]
["bitfinex","ETHUSD",1764609885742,14.91277823,2742.5,2741.8,5.06368044]
["bitfinex","ETHUSD",1764609885916,7.62016201,2742.5,2741.8,8.71091948]
["bitfinex","ETHUSD",1764609886322,11.26651298,2742.5,2741.8,8.71091948]
["bitfinex","ETHUSD",1764609886739,0.002,2742.6,2741.9,0.9134452]
["bitfinex","ETHUSD",1764609886938,0.002,2742.6,2742.0,0.405504]
["bitfinex","ETHUSD",1764609888741,0.002,2742.6,2742.1,7.29368002]
["bitfinex","ETHUSD",1764609888945,0.002,2742.6,2742.2,0.586]
["bitfinex","ETHUSD",1764609891038,0.002,2742.6,2742.3,3.64657404]
["bitfinex","ETHUSD",1764609891440,0.002,2742.6,2742.2,4.23270519]
["bitfinex","ETHUSD",1764609891441,0.002,2742.6,2742.4,0.586]
["bitfinex","ETHUSD",1764609892416,0.002,2742.6,2742.4,1.08562046]
["bitfinex","ETHUSD",1764609893556,0.002,2742.6,2742.4,4.73201646]
["bitfinex","ETHUSD",1764609893758,0.002,2742.6,2742.4,8.37845753]
["bitfinex","ETHUSD",1764609893940,0.002,2742.6,2742.4,4.73201646]
["bitfinex","ETHUSD",1764609895263,0.002,2742.6,2742.4,8.37845753]
["bitfinex","ETHUSD",1764609895416,0.002,2742.6,2742.5,4.48415386]
["bitfinex","ETHUSD",1764609900059,0.002,2742.6,2742.5,13.4685989]
["bitfinex","ETHUSD",1764609900527,0.002,2742.6,2742.5,8.23554359]
["bitfinex","ETHUSD",1764609900843,0.002,2742.6,2742.5,6.33933055]
["bitfinex","ETHUSD",1764609901040,0.002,2742.6,2742.5,6.92433055]
["bitfinex","ETHUSD",1764609901249,0.002,2742.6,2742.5,5.36240622]
["bitfinex","ETHUSD",1764609902040,0.002,2742.6,2742.5,4.77740622]
["bitfinex","ETHUSD",1764609902245,0.002,2742.6,2742.5,5.36240622]
["bitfinex","ETHUSD",1764609902443,0.002,2742.6,2742.5,7.31065462]
["bitfinex","ETHUSD",1764609903240,0.002,2742.6,2742.5,6.72565462]
["bitfinex","ETHUSD",1764609903542,0.002,2742.6,2742.1,3.64684001]
["bitfinex","ETHUSD",1764609903730,0.002,2742.6,2742.2,0.585]
["bitfinex","ETHUSD",1764609904072,0.002,2742.6,2742.2,1.31059411]
["bitfinex","ETHUSD",1764609904361,0.002,2742.6,2742.1,3.64684001]
["bitfinex","ETHUSD",1764609904568,0.002,2742.6,2742.2,0.585]
["bitfinex","ETHUSD",1764609904775,0.002,2742.6,2742.2,1.31059411]
["bitfinex","ETHUSD",1764609906437,0.002,2742.6,2742.2,4.95723662]
["bitfinex","ETHUSD",1764609907244,0.002,2742.6,2742.2,4.37223662]
["bitfinex","ETHUSD",1764609907635,0.002,2742.6,2742.3,0.585]
["bitfinex","ETHUSD",1764609907887,0.002,2742.6,2742.2,4.37223662]
["bitfinex","ETHUSD",1764609908060,0.002,2742.6,2742.3,0.585]
["bitfinex","ETHUSD",1764609909190,0.002,2742.6,2742.3,4.23157068]
["bitfinex","ETHUSD",1764609909576,0.002,2742.6,2742.3,8.73852999]
["bitfinex","ETHUSD",1764609910560,0.002,2742.6,2742.3,5.09195595]
["bitfinex","ETHUSD",1764609910887,0.002,2742.6,2742.3,8.73852999]
["bitfinex","ETHUSD",1764609914598,0.002,2742.6,2742.4,0.405504]
["bitfinex","ETHUSD",1764609915169,0.002,2742.6,2742.5,4.05181211]
["bitfinex","ETHUSD",1764609915391,0.002,2742.6,2742.5,5.00672484]
["bitfinex","ETHUSD",1764609915803,0.002,2742.6,2742.5,5.73231895]
["bitfinex","ETHUSD",1764609921098,0.002,2742.9,2742.5,13.02493517]
["bitfinex","ETHUSD",1764609921339,0.002,2742.9,2742.6,1.71609811]
["bitfinex","ETHUSD",1764609921495,0.002,2742.9,2742.8,0.405504]
["bitfinex","ETHUSD",1764609921890,0.002,2742.9,2742.8,1.71609811]
["bitfinex","ETHUSD",1764609922123,0.002,2742.9,2742.8,1.13109811]
["bitfinex","ETHUSD",1764609922309,0.002,2742.9,2742.8,1.71609811]
["bitfinex","ETHUSD",1764609923029,0.002,2742.9,2742.8,4.37150339]
["bitfinex","ETHUSD",1764609923232,0.002,2742.9,2742.8,5.92055854]
["bitfinex","ETHUSD",1764609923439,0.002,2742.9,2742.8,6.32606254]
["bitfinex","ETHUSD",1764609923588,0.002,2742.9,2742.8,5.74106254]
["bitfinex","ETHUSD",1764609923795,0.002,2742.9,2742.8,4.95650339]
["bitfinex","ETHUSD",1764609924050,0.002,2742.9,2742.8,5.36200739]
["bitfinex","ETHUSD",1764609925338,0.002,2742.9,2742.8,1.13109811]
["bitfinex","ETHUSD",1764609925532,0.002,2742.9,2742.8,0.72559411]
["bitfinex","ETHUSD",1764609925731,0.002,2742.9,2742.8,1.31059411]
["bitfinex","ETHUSD",1764609926045,0.002,2742.9,2742.8,4.95650339]
["bitfinex","ETHUSD",1764609926197,0.002,2742.9,2742.8,4.37150339]
["bitfinex","ETHUSD",1764609926401,0.002,2742.9,2742.8,4.95650339]
["bitfinex","ETHUSD",1764609926606,0.002,2742.9,2742.8,6.22226161]
["bitfinex","ETHUSD",1764609927007,0.002,2742.9,2742.8,5.81675761]
["bitfinex","ETHUSD",1764609927338,0.002,2742.9,2742.8,2.17084833]
["bitfinex","ETHUSD",1764609927635,0.002,2742.9,2742.8,4.95650339]
["bitfinex","ETHUSD",1764609930140,0.002,2742.9,2742.8,1.31059411]
["bitfinex","ETHUSD",1764609930366,0.002,2742.9,2742.8,4.95650339]
["bitfinex","ETHUSD",1764609930632,0.002,2742.9,2742.8,4.37150339]
["bitfinex","ETHUSD",1764609930817,0.0006,2743.2,2742.8,4.95650339]
["bitfinex","ETHUSD",1764609931218,0.36392,2743.9,2742.8,5.81676715]
["bitfinex","ETHUSD",1764609931944,7.289161,2743.8,2742.8,5.81676715]
["bitfinex","ETHUSD",1764609932238,10.9337415,2743.8,2742.8,5.81676715]
["bitfinex","ETHUSD",1764609932735,10.9337415,2743.8,2742.8,1.31059411]
["bitfinex","ETHUSD",1764609932934,10.9337415,2743.8,2742.8,4.95650027]
["bitfinex","ETHUSD",1764609933337,7.289161,2743.8,2742.8,8.60240955]
["bitfinex","ETHUSD",1764609933737,0.72559411,2744.0,2742.8,8.60240955]
["bitfinex","ETHUSD",1764609933933,0.80139582,2743.9,2742.9,1.33443245]
["bitfinex","ETHUSD",1764609936149,7.289161,2743.8,2743.0,3.64564345]
["bitfinex","ETHUSD",1764609936355,7.289161,2743.8,2743.1,0.585]
["bitfinex","ETHUSD",1764609937162,3.64647513,2743.9,2743.1,0.585]
["bitfinex","ETHUSD",1764609937370,0.002,2743.9,2743.2,0.405504]
["bitfinex","ETHUSD",1764609937530,0.002,2743.9,2743.2,1.50099623]
["bitfinex","ETHUSD",1764609937727,0.002,2743.9,2743.4,0.405504]
["bitfinex","ETHUSD",1764609938055,0.002,2743.9,2743.6,7.28969236]
["bitfinex","ETHUSD",1764609939424,0.002,2743.9,2743.6,8.38518459]
["bitfinex","ETHUSD",1764609940959,0.002,2743.9,2743.6,1.09549223]
["bitfinex","ETHUSD",1764609941527,0.002,2743.9,2743.6,4.74030374]
["bitfinex","ETHUSD",1764609941749,0.002,2743.9,2743.7,0.53253037]
["bitfinex","ETHUSD",1764609941960,0.002,2743.9,2743.8,0.585]
["bitfinex","ETHUSD",1764609945969,0.002,2743.9,2743.3,0.28115903]
["bitfinex","ETHUSD",1764609946164,0.002,2743.9,2743.4,0.585]
["bitfinex","ETHUSD",1764609946371,0.002,2743.9,2743.1,1.09563226]
["bitfinex","ETHUSD",1764609946576,0.1017041,2743.9,2742.6,7.29235032]
["bitfinex","ETHUSD",1764609946881,0.1017041,2743.9,2742.8,1.09578433]
["bitfinex","ETHUSD",1764609947030,0.002,2743.9,2742.9,0.405504]
["bitfinex","ETHUSD",1764609947239,0.002,2743.9,2743.1,0.405504]
["bitfinex","ETHUSD",1764609947632,0.002,2743.9,2743.1,1.13109811]
["bitfinex","ETHUSD",1764609948459,0.002,2743.9,2743.3,0.405504]
["bitfinex","ETHUSD",1764609948663,0.002,2743.9,2743.4,1.7191637]
["bitfinex","ETHUSD",1764609948965,0.002,2743.9,2743.5,0.405504]
["bitfinex","ETHUSD",1764609949667,0.002,2743.9,2743.6,0.14605816]
["bitfinex","ETHUSD",1764609951073,0.002,2743.9,2743.7,7.28942668]
["bitfinex","ETHUSD",1764609951243,0.002,2743.9,2743.8,0.585]
["bitfinex","ETHUSD",1764609951438,0.002,2743.9,2743.8,1.79255248]
["bitfinex","ETHUSD",1764609952773,0.002,2743.9,2743.8,1.38704848]
["bitfinex","ETHUSD",1764609952970,0.002,2743.9,2743.8,0.80204848]
["bitfinex","ETHUSD",1764609953272,0.002,2743.9,2743.8,1.38704848]
["bitfinex","ETHUSD",1764609953476,0.002,2743.9,2743.8,5.43713298]
["bitfinex","ETHUSD",1764609956248,0.002,2743.9,2743.8,5.58417461]
["bitfinex","ETHUSD",1764609956641,0.002,2743.9,2743.8,6.30976872]
["bitfinex","ETHUSD",1764609956846,0.002,2743.9,2743.8,6.30876872]
["bitfinex","ETHUSD",1764609957248,0.002,2743.9,2743.8,5.72476872]
["bitfinex","ETHUSD",1764609957478,0.002,2743.9,2743.8,6.30876872]
["bitfinex","ETHUSD",1764609959178,0.002,2743.9,2743.8,5.72476872]
["bitfinex","ETHUSD",1764609959385,0.002,2743.9,2743.8,6.30876872]
["bitfinex","ETHUSD",1764609960656,0.002,2743.9,2743.8,2.08018822]
["bitfinex","ETHUSD",1764609960981,0.002,2743.9,2743.8,5.50672024]
["bitfinex","ETHUSD",1764609961362,0.002,2744.1,2743.9,1.13109811]
["bitfinex","ETHUSD",1764609961667,0.002,2744.1,2744.0,1.13109811]
["bitfinex","ETHUSD",1764609962076,0.002,2744.1,2743.8,0.14704163]
["bitfinex","ETHUSD",1764609962253,0.002,2744.1,2743.9,0.584]
["bitfinex","ETHUSD",1764609962454,0.002,2744.1,2743.9,1.02156156]
["bitfinex","ETHUSD",1764609962966,0.002,2744.1,2743.9,0.584]
["bitfinex","ETHUSD",1764609963164,0.002,2744.1,2744.0,3.64431486]
["bitfinex","ETHUSD",1764609967782,0.002,2744.1,2744.0,4.04981886]
["bitfinex","ETHUSD",1764609968190,0.002,2744.1,2744.0,4.77541297]
["bitfinex","ETHUSD",1764609969055,0.002,2744.1,2743.8,0.14704163]
["bitfinex","ETHUSD",1764609969467,0.002,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764609970084,1.03872648,2744.0,2743.8,0.001]
["bitfinex","ETHUSD",1764609970489,0.36392,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764609971791,4.00836768,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764609976000,4.73396179,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764609977626,0.72559411,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764609977773,4.37004179,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764609978098,0.72559411,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764609978299,4.37004179,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764609979118,5.17167894,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764609980606,4.37004179,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764609981403,0.72559411,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764609981607,4.37004179,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764609986107,3.64444768,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764609986308,0.002,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764609987215,0.002,2744.1,2743.8,0.406504]
["bitfinex","ETHUSD",1764609987400,0.002,2744.1,2744.0,0.405504]
["bitfinex","ETHUSD",1764609987919,0.002,2744.1,2744.0,0.584]
["bitfinex","ETHUSD",1764609988380,0.002,2744.1,2744.0,4.22831486]
["bitfinex","ETHUSD",1764609988585,0.002,2744.1,2744.0,5.03029235]
["bitfinex","ETHUSD",1764609992615,0.002,2744.1,2744.0,4.44629235]
["bitfinex","ETHUSD",1764609992815,0.002,2744.1,2744.0,5.03029235]
["bitfinex","ETHUSD",1764609995621,0.002,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764610000793,3.64618206,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764610000994,7.29036412,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764610003936,3.64618206,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764610004995,7.29036412,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764610005201,9.13048643,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764610005401,7.29036412,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764610005831,3.64618206,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764610006030,7.29036412,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764610006929,3.64618206,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764610007325,7.29036412,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764610008724,0.002,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764610009104,0.002,2744.1,2743.8,0.585]
["bitfinex","ETHUSD",1764610009328,0.002,2744.1,2743.9,7.28889536]
["bitfinex","ETHUSD",1764610009672,0.002,2744.1,2744.0,1.37138954]
["bitfinex","ETHUSD",1764610009834,0.002,2744.1,2744.0,0.78738954]
["bitfinex","ETHUSD",1764610011267,0.002,2744.1,2744.0,4.4317044]
["bitfinex","ETHUSD",1764610011584,0.002,2744.1,2744.0,0.78738954]
["bitfinex","ETHUSD",1764610012132,0.002,2744.1,2744.0,4.4317044]
["bitfinex","ETHUSD",1764610013034,0.002,2744.1,2744.0,0.78738954]
["bitfinex","ETHUSD",1764610014667,0.002,2744.1,2744.0,1.37138954]
["bitfinex","ETHUSD",1764610014836,0.002,2744.1,2744.0,5.0157044]
["bitfinex","ETHUSD",1764610016175,0.002,2744.1,2744.0,1.37138954]
["bitfinex","ETHUSD",1764610016351,0.002,2744.1,2744.0,0.584]
["bitfinex","ETHUSD",1764610017305,0.002,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764610017615,0.002,2744.1,2744.0,0.584]
["bitfinex","ETHUSD",1764610018554,0.002,2744.1,2744.0,4.22831486]
["bitfinex","ETHUSD",1764610019196,0.002,2744.1,2744.0,0.584]
["bitfinex","ETHUSD",1764610019350,0.002,2744.1,2744.0,1.00694203]
["bitfinex","ETHUSD",1764610019552,0.002,2744.1,2744.0,4.65125689]
["bitfinex","ETHUSD",1764610020092,0.002,2744.1,2744.0,1.00694203]
["bitfinex","ETHUSD",1764610020272,0.002,2744.1,2744.0,4.65125689]
["bitfinex","ETHUSD",1764610021776,0.002,2744.1,2744.0,5.05676089]
["bitfinex","ETHUSD",1764610022163,0.002,2744.1,2744.0,5.20278066]
["bitfinex","ETHUSD",1764610023753,0.002,2744.1,2744.0,4.06725689]
["bitfinex","ETHUSD",1764610023957,0.002,2744.1,2744.0,4.65125689]
["bitfinex","ETHUSD",1764610025496,0.002,2744.1,2744.0,5.782355]
["bitfinex","ETHUSD",1764610028111,0.002,2744.1,2744.0,5.782355]
["bitfinex","ETHUSD",1764610030686,0.002,2744.1,2744.0,5.92834066]
["bitfinex","ETHUSD",1764610032580,0.002,2744.1,2744.0,5.34434066]
["bitfinex","ETHUSD",1764610032776,0.002,2744.1,2744.0,5.92734066]
["bitfinex","ETHUSD",1764610033007,0.002,2744.1,2744.0,4.93883666]
["bitfinex","ETHUSD",1764610033213,0.002,2744.1,2744.0,4.21324255]
["bitfinex","ETHUSD",1764610033378,0.002,2744.1,2744.0,5.34434066]
["bitfinex","ETHUSD",1764610033584,0.002,2744.1,2744.0,5.92734066]
["bitfinex","ETHUSD",1764610034195,0.002,2744.1,2744.0,5.34434066]
["bitfinex","ETHUSD",1764610034402,0.002,2744.1,2744.0,5.20174655]
["bitfinex","ETHUSD",1764610034618,0.002,2744.1,2744.0,5.92734066]
["bitfinex","ETHUSD",1764610036912,0.002,2744.1,2744.0,5.34434066]
["bitfinex","ETHUSD",1764610037122,0.002,2744.1,2744.0,4.36990897]
["bitfinex","ETHUSD",1764610037407,0.002,2744.1,2744.0,4.95290897]
["bitfinex","ETHUSD",1764610040094,0.002,2744.1,2743.9,0.001]
["bitfinex","ETHUSD",1764610040302,0.002,2744.1,2744.0,0.583]
["bitfinex","ETHUSD",1764610043722,0.002,2744.1,2744.0,4.22731486]
["bitfinex","ETHUSD",1764610043890,0.002,2744.1,2744.0,5.01468911]
["bitfinex","ETHUSD",1764610044321,0.002,2744.1,2744.0,5.74028322]
["bitfinex","ETHUSD",1764610044619,0.002,2744.1,2744.0,6.14578722]
["bitfinex","ETHUSD",1764610046627,0.002,2744.1,2744.0,5.15728322]
["bitfinex","ETHUSD",1764610046841,0.002,2744.1,2744.0,4.95290897]
["bitfinex","ETHUSD",1764610047042,0.002,2744.1,2744.0,4.36990897]
["bitfinex","ETHUSD",1764610047229,0.002,2744.1,2744.0,4.95290897]
["bitfinex","ETHUSD",1764610049115,0.002,2744.1,2744.0,4.36990897]
["bitfinex","ETHUSD",1764610049330,0.002,2744.1,2744.0,4.95290897]
["bitfinex","ETHUSD",1764610049530,0.002,2744.1,2744.0,5.81284263]
["bitfinex","ETHUSD",1764610050152,0.002,2744.1,2744.0,6.21834663]
["bitfinex","ETHUSD",1764610050643,0.002,2744.1,2744.0,3.64431486]
["bitfinex","ETHUSD",1764610050842,0.002,2744.1,2744.0,4.22731486]
["bitfinex","ETHUSD",1764610056623,0.002,2744.1,2744.0,5.35841297]
["bitfinex","ETHUSD",1764610057050,0.002,2744.1,2744.0,5.5044402]
["bitfinex","ETHUSD",1764610058331,0.002,2744.4,2744.2,7.28809852]
["bitfinex","ETHUSD",1764610058528,0.002,2744.4,2744.3,2.16259515]
["bitfinex","ETHUSD",1764610058939,0.002,2744.4,2744.3,2.30858081]
["bitfinex","ETHUSD",1764610059654,0.002,2744.4,2744.3,1.72558081]
["bitfinex","ETHUSD",1764610059838,0.002,2744.4,2744.3,5.95249729]
["bitfinex","ETHUSD",1764610060041,0.002,2744.4,2744.3,7.00365074]
["bitfinex","ETHUSD",1764610065245,0.002,2744.4,2744.3,7.53167677]
["bitfinex","ETHUSD",1764610065603,0.002,2744.7,2744.5,0.405504]
["bitfinex","ETHUSD",1764610065767,0.002,2744.7,2744.6,0.988504]
["bitfinex","ETHUSD",1764610066361,0.002,2744.7,2744.6,6.55062118]
["bitfinex","ETHUSD",1764610066555,0.002,2744.7,2744.6,11.37414566]
["bitfinex","ETHUSD",1764610066749,0.002,2744.7,2744.6,7.51414566]
["bitfinex","ETHUSD",1764610068838,0.002,2744.7,2744.6,6.93114566]
["bitfinex","ETHUSD",1764610069067,0.002,2744.7,2744.6,7.06564862]
["bitfinex","ETHUSD",1764610070271,0.002,2744.7,2744.6,5.75705451]
["bitfinex","ETHUSD",1764610070474,0.002,2744.7,2744.6,4.63202218]
["bitfinex","ETHUSD",1764610070651,0.002,2744.7,2744.6,5.35761629]
["bitfinex","ETHUSD",1764610073351,0.002,2744.7,2744.6,5.50359503]
["bitfinex","ETHUSD",1764610073963,0.002,2744.7,2744.6,4.92059503]
["bitfinex","ETHUSD",1764610074163,0.002,2744.7,2744.6,5.50359503]
["bitfinex","ETHUSD",1764610074477,0.002,2744.7,2744.6,6.41831782]
["bitfinex","ETHUSD",1764610075081,0.002,2744.7,2744.6,4.36911229]
["bitfinex","ETHUSD",1764610075370,0.002,2744.7,2744.6,4.95211229]
["bitfinex","ETHUSD",1764610076670,0.002,2744.7,2744.6,4.22651818]
["bitfinex","ETHUSD",1764610077276,0.002,2744.7,2744.6,3.64351818]
["bitfinex","ETHUSD",1764610077583,0.002,2744.7,2744.6,4.22651818]
["bitfinex","ETHUSD",1764610078884,0.002,2744.7,2744.6,0.583]
["bitfinex","ETHUSD",1764610079889,0.002,2744.7,2744.6,2.13685939]
["bitfinex","ETHUSD",1764610080627,0.002,2744.7,2744.6,5.9263627]
["bitfinex","ETHUSD",1764610085491,0.002,2745.0,2744.7,0.405504]
["bitfinex","ETHUSD",1764610085691,0.002,2745.0,2744.9,11.50457151]
["bitfinex","ETHUSD",1764610086018,0.002,2745.0,2744.9,12.08757151]
["bitfinex","ETHUSD",1764610086191,0.002,2745.0,2744.9,13.29632866]
["bitfinex","ETHUSD",1764610086593,0.002,2745.0,2744.9,16.93944862]
["bitfinex","ETHUSD",1764610089536,0.002,2745.3,2745.0,1.13109811]
["bitfinex","ETHUSD",1764610089742,3.64052407,2746.9,2745.0,3.74763112]
["bitfinex","ETHUSD",1764610089905,3.6404158,2747.0,2745.4,0.405504]
["bitfinex","ETHUSD",1764610090110,3.6404158,2747.0,2745.9,0.72559411]
["bitfinex","ETHUSD",1764610090338,7.2808316,2747.0,2746.0,0.582]
["bitfinex","ETHUSD",1764610090509,3.63864742,2748.3,2746.1,0.405504]
["bitfinex","ETHUSD",1764610090837,0.0997041,2747.7,2746.1,0.405504]
["bitfinex","ETHUSD",1764610091144,3.63953996,2747.6,2746.3,1.13109811]
["bitfinex","ETHUSD",1764610091329,7.27907992,2747.6,2746.4,0.582]
["bitfinex","ETHUSD",1764610091505,0.72559411,2747.5,2746.4,0.582]
["bitfinex","ETHUSD",1764610091710,3.63887777,2748.1,2746.4,0.582]
["bitfinex","ETHUSD",1764610091910,10.91663331,2748.1,2746.4,0.582]
["bitfinex","ETHUSD",1764610092440,10.91663331,2748.1,2746.5,0.405504]
["bitfinex","ETHUSD",1764610092936,0.72559411,2747.8,2746.6,7.28173012]
["bitfinex","ETHUSD",1764610093311,7.27828522,2747.9,2746.6,10.92259518]
["bitfinex","ETHUSD",1764610094010,7.27828522,2747.9,2746.6,7.28173012]
["bitfinex","ETHUSD",1764610094211,0.72782852,2747.8,2746.7,12.08657151]
["bitfinex","ETHUSD",1764610094437,0.72782852,2747.8,2746.7,1.71309811]
["bitfinex","ETHUSD",1764610095239,4.3671359,2747.8,2746.8,10.92179991]
["bitfinex","ETHUSD",1764610095616,4.3671359,2747.8,2746.8,7.28119994]
["bitfinex","ETHUSD",1764610095830,4.3671359,2747.8,2746.8,10.92179991]
["bitfinex","ETHUSD",1764610096158,0.43671359,2747.7,2746.8,10.92179991]
["bitfinex","ETHUSD",1764610096660,0.43671359,2747.7,2746.8,7.28119994]
["bitfinex","ETHUSD",1764610096834,0.43671359,2747.7,2746.8,10.92179991]
["bitfinex","ETHUSD",1764610097436,3.63922185,2747.9,2746.8,10.92179991]
["bitfinex","ETHUSD",1764610097935,3.63922185,2747.9,2746.8,12.01593371]
["bitfinex","ETHUSD",1764610098135,3.63922185,2747.9,2746.8,10.92179991]
["bitfinex","ETHUSD",1764610098353,7.2784437,2747.9,2746.8,7.28119994]
["bitfinex","ETHUSD",1764610098556,7.2784437,2747.9,2746.8,10.92179991]
["bitfinex","ETHUSD",1764610098859,0.72784437,2747.8,2746.8,10.92179991]
["bitfinex","ETHUSD",1764610099361,0.72559411,2748.0,2746.8,10.92179991]
["bitfinex","ETHUSD",1764610100448,7.27975554,2748.1,2746.9,0.72559411]
["bitfinex","ETHUSD",1764610101660,7.27975554,2748.1,2747.0,7.28066982]
["bitfinex","ETHUSD",1764610103064,7.27975554,2748.1,2747.0,3.64033491]
["bitfinex","ETHUSD",1764610103285,1.16002187,2748.0,2747.0,3.64033491]
["bitfinex","ETHUSD",1764610103488,1.16002187,2748.0,2747.0,7.28066982]
["bitfinex","ETHUSD",1764610103665,3.63914261,2747.9,2747.0,7.28066982]
["bitfinex","ETHUSD",1764610104292,7.27828522,2747.9,2747.0,7.28066982]
["bitfinex","ETHUSD",1764610104491,7.27828522,2747.9,2747.2,7.58884327]
["bitfinex","ETHUSD",1764610104691,0.84383071,2747.8,2747.2,7.58884327]
["bitfinex","ETHUSD",1764610105960,7.27802036,2748.0,2747.3,3.63993739]
["bitfinex","ETHUSD",1764610106383,0.582,2747.9,2747.0,14.86945303]
["bitfinex","ETHUSD",1764610106585,0.002,2748.1,2747.2,7.58884327]
["bitfinex","ETHUSD",1764610106790,4.22289395,2748.1,2747.4,7.58884327]
["bitfinex","ETHUSD",1764610106964,0.42228939,2748.0,2747.4,7.58884327]
["bitfinex","ETHUSD",1764610107995,0.42228939,2748.0,2747.8,7.58884327]
["bitfinex","ETHUSD",1764610108196,0.002,2748.1,2747.8,7.58884327]
["bitfinex","ETHUSD",1764610109091,0.002,2748.1,2747.4,10.91931429]
["bitfinex","ETHUSD",1764610109295,0.002,2748.1,2747.6,7.58884327]
["bitfinex","ETHUSD",1764610109995,0.002,2748.1,2747.5,0.582]
["bitfinex","ETHUSD",1764610110184,7.58884327,2747.7,2746.6,7.28173012]
["bitfinex","ETHUSD",1764610110371,0.75888433,2747.6,2746.7,1.67618767]
["bitfinex","ETHUSD",1764610110576,0.582,2747.9,2746.9,7.58884327]
["bitfinex","ETHUSD",1764610110807,0.002,2748.1,2747.8,7.58884327]
["bitfinex","ETHUSD",1764610111123,0.002,2748.1,2747.6,0.582]
["bitfinex","ETHUSD",1764610111325,0.002,2748.1,2747.7,0.582]
["bitfinex","ETHUSD",1764610111524,0.002,2748.1,2747.6,0.14584727]
["bitfinex","ETHUSD",1764610111715,0.002,2748.1,2747.4,0.582]
["bitfinex","ETHUSD",1764610111916,0.002,2748.1,2747.4,4.22169633]
["bitfinex","ETHUSD",1764610112233,0.002,2748.1,2747.4,4.22175171]
["bitfinex","ETHUSD",1764610112403,0.002,2748.1,2747.4,0.582]
["bitfinex","ETHUSD",1764610112791,0.6837041,2748.1,2747.2,0.72559411]
["bitfinex","ETHUSD",1764610113126,0.82725474,2748.0,2747.2,0.72559411]
["bitfinex","ETHUSD",1764610113426,0.6837041,2748.1,2747.2,0.72559411]
["bitfinex","ETHUSD",1764610113600,0.6837041,2748.1,2747.3,7.58884327]
["bitfinex","ETHUSD",1764610114010,0.002,2748.1,2747.5,7.58884327]
["bitfinex","ETHUSD",1764610114325,7.27981008,2748.1,2747.5,7.58884327]
["bitfinex","ETHUSD",1764610114627,0.002,2748.1,2747.9,7.58884327]
["bitfinex","ETHUSD",1764610115725,0.002,2748.1,2748.0,7.58884327]
["bitfinex","ETHUSD",1764610116022,0.002,2748.1,2748.0,11.22785345]
["bitfinex","ETHUSD",1764610116424,0.002,2748.1,2748.0,3.63901018]
["bitfinex","ETHUSD",1764610118206,0.002,2748.1,2747.9,7.27826779]
["bitfinex","ETHUSD",1764610118520,0.002,2748.1,2748.0,0.78602678]
["bitfinex","ETHUSD",1764610118719,0.002,2748.1,2747.9,7.27826779]
["bitfinex","ETHUSD",1764610119734,0.002,2748.4,2748.0,1.60622654]
["bitfinex","ETHUSD",1764610120026,0.002,2748.4,2748.3,11.48361254]
["bitfinex","ETHUSD",1764610120229,3.88513355,2750.0,2749.0,10.35251443]
["bitfinex","ETHUSD",1764610120230,0.24865227,2750.0,2749.0,10.35251443]
["bitfinex","ETHUSD",1764610120393,0.24865227,2750.0,2749.1,1.03525144]
["bitfinex","ETHUSD",1764610120924,3.88503256,2750.0,2749.2,1.09325661]
["bitfinex","ETHUSD",1764610121332,7.52141285,2750.0,2749.2,1.09325661]
["bitfinex","ETHUSD",1764610121624,3.88503256,2750.0,2749.2,1.09325661]
["bitfinex","ETHUSD",1764610121826,0.582,2749.9,2749.2,1.09325661]
["bitfinex","ETHUSD",1764610122070,0.44668993,2749.9,2749.2,1.09325661]
["bitfinex","ETHUSD",1764610122198,0.24865227,2750.0,2749.3,7.27457898]
["bitfinex","ETHUSD",1764610122397,3.88503298,2750.0,2749.3,3.63728949]
["bitfinex","ETHUSD",1764610122703,7.52141369,2750.0,2749.2,1.09325661]
["bitfinex","ETHUSD",1764610122918,8.10241369,2750.0,2749.2,4.73061912]
["bitfinex","ETHUSD",1764610123224,4.46603298,2750.0,2749.3,1.09325661]
["bitfinex","ETHUSD",1764610123437,0.81023147,2749.9,2749.3,1.09325661]
["bitfinex","ETHUSD",1764610124224,0.81023147,2749.9,2749.3,4.73042006]
["bitfinex","ETHUSD",1764610124425,4.44672782,2749.9,2749.3,4.73042006]
["bitfinex","ETHUSD",1764610125007,4.44672782,2749.9,2749.3,1.09325661]
["bitfinex","ETHUSD",1764610125218,5.02772782,2749.9,2748.9,10.93451443]
["bitfinex","ETHUSD",1764610125430,0.89127632,2749.8,2748.9,10.93451443]
["bitfinex","ETHUSD",1764610125596,0.89127632,2749.8,2749.1,1.09333629]
["bitfinex","ETHUSD",1764610126252,0.89127632,2749.8,2749.2,7.27484358]
["bitfinex","ETHUSD",1764610126448,0.581,2749.8,2749.2,7.27484358]
["bitfinex","ETHUSD",1764610126857,4.46607805,2750.0,2749.2,7.27484358]
["bitfinex","ETHUSD",1764610127233,3.88507805,2750.0,2749.2,7.27484358]
["bitfinex","ETHUSD",1764610127556,0.581,2749.9,2749.2,7.27484358]
["bitfinex","ETHUSD",1764610128227,0.581,2749.9,2749.1,7.2751082]
["bitfinex","ETHUSD",1764610128555,0.581,2749.9,2749.2,2.18454893]
["bitfinex","ETHUSD",1764610128556,4.21749686,2749.9,2749.2,2.18454893]
["bitfinex","ETHUSD",1764610128763,4.21749686,2749.9,2749.2,1.09327254]
["bitfinex","ETHUSD",1764610129631,4.21749686,2749.9,2749.1,7.2751082]
["bitfinex","ETHUSD",1764610130061,4.21749686,2749.9,2749.1,8.36843254]
["bitfinex","ETHUSD",1764610130428,0.581,2749.9,2749.1,8.36843254]
["bitfinex","ETHUSD",1764610130627,4.21749998,2749.9,2749.1,8.36843254]
["bitfinex","ETHUSD",1764610130831,0.81024762,2749.9,2749.1,8.36843254]
["bitfinex","ETHUSD",1764610131164,0.24865227,2750.0,2749.1,10.9126623]
["bitfinex","ETHUSD",1764610131371,0.24865227,2750.0,2749.2,12.29386016]
["bitfinex","ETHUSD",1764610131563,0.24865227,2750.0,2749.3,0.581]
["bitfinex","ETHUSD",1764610132239,0.002,2749.9,2749.3,0.581]
["bitfinex","ETHUSD",1764610132562,0.002,2749.9,2749.4,7.27431438]
["bitfinex","ETHUSD",1764610132771,0.002,2749.9,2749.4,3.63715719]
["bitfinex","ETHUSD",1764610132976,0.75433018,2749.9,2749.3,3.63727941]
["bitfinex","ETHUSD",1764610133185,0.002,2749.9,2749.3,7.2745689]
["bitfinex","ETHUSD",1764610133581,0.002,2749.9,2749.2,8.81065766]
["bitfinex","ETHUSD",1764610133778,0.583,2749.9,2749.2,12.44807945]
["bitfinex","ETHUSD",1764610134186,0.002,2749.9,2749.2,8.81065766]
["bitfinex","ETHUSD",1764610134782,0.002,2749.9,2749.2,5.17323587]
["bitfinex","ETHUSD",1764610134967,0.81243412,2749.9,2749.2,5.17323587]
["bitfinex","ETHUSD",1764610135694,0.81243412,2749.9,2749.2,3.63741843]
["bitfinex","ETHUSD",1764610135861,0.81243412,2749.9,2749.2,7.27484022]
["bitfinex","ETHUSD",1764610136055,0.002,2749.9,2749.2,7.27484022]
["bitfinex","ETHUSD",1764610136288,0.583,2749.9,2749.2,7.27484022]
["bitfinex","ETHUSD",1764610136462,0.002,2749.9,2749.2,7.27484022]
["bitfinex","ETHUSD",1764610136660,0.002,2749.9,2749.1,7.2751082]
["bitfinex","ETHUSD",1764610136870,0.002,2749.9,2749.1,10.9126623]
["bitfinex","ETHUSD",1764610137101,0.002,2749.9,2749.2,1.14936623]
["bitfinex","ETHUSD",1764610138165,0.583,2749.9,2749.2,1.14936623]
["bitfinex","ETHUSD",1764610138859,0.583,2749.9,2749.3,7.27457898]
["bitfinex","ETHUSD",1764610139289,0.002,2749.9,2749.3,7.27457898]
["bitfinex","ETHUSD",1764610139500,0.002,2749.9,2749.3,10.91186847]
["bitfinex","ETHUSD",1764610139671,0.002,2749.9,2749.4,1.20612347]
["bitfinex","ETHUSD",1764610140907,0.002,2749.9,2749.5,7.27404982]
["bitfinex","ETHUSD",1764610143313,0.24865227,2750.0,2749.8,7.8121086]
["bitfinex","ETHUSD",1764610143495,0.24865227,2750.0,2749.6,0.986504]
["bitfinex","ETHUSD",1764610143496,0.36392,2752.0,2750.2,1.13109811]
["bitfinex","ETHUSD",1764610143824,0.80292,2751.9,2750.3,1.47532067]
["bitfinex","ETHUSD",1764610144023,0.0997041,2751.4,2750.3,1.67386233]
["bitfinex","ETHUSD",1764610144194,0.0997041,2751.4,2750.3,1.09286233]
["bitfinex","ETHUSD",1764610144387,0.581,2751.8,2750.3,1.09286233]
["bitfinex","ETHUSD",1764610144388,0.36392,2751.3,2750.3,1.09286233]
["bitfinex","ETHUSD",1764610144599,0.581,2751.2,2750.3,1.09286233]
["bitfinex","ETHUSD",1764610145192,0.36392,2752.0,2750.5,10.90710777]
["bitfinex","ETHUSD",1764610145426,0.36392,2752.5,2750.7,0.405504]
["bitfinex","ETHUSD",1764610145627,0.581,2752.4,2750.6,1.85685529]
["bitfinex","ETHUSD",1764610145922,0.36392,2752.1,2750.6,1.85685529]
["bitfinex","ETHUSD",1764610146315,0.581,2752.4,2750.5,4.21670259]
["bitfinex","ETHUSD",1764610146622,0.0997041,2751.4,2750.3,8.36472941]
["bitfinex","ETHUSD",1764610146926,0.72559411,2752.3,2750.3,8.36472941]
["bitfinex","ETHUSD",1764610147093,0.0997041,2751.9,2750.3,8.36472941]
["bitfinex","ETHUSD",1764610147296,0.72559411,2751.5,2750.3,1.09286233]
["bitfinex","ETHUSD",1764610147495,0.94492,2751.4,2750.4,3.63577959]
["bitfinex","ETHUSD",1764610147729,0.94492,2751.4,2750.4,7.27161437]
["bitfinex","ETHUSD",1764610147913,0.581,2751.3,2750.4,7.27161437]
["bitfinex","ETHUSD",1764610148222,7.26638568,2752.4,2750.5,0.581]
["bitfinex","ETHUSD",1764610148434,0.36392,2751.7,2750.5,0.581]
["bitfinex","ETHUSD",1764610148633,0.94492,2751.6,2750.5,0.581]
["bitfinex","ETHUSD",1764610148822,0.581,2751.5,2750.4,3.63577959]
["bitfinex","ETHUSD",1764610149225,7.26902666,2751.4,2750.4,3.63577959]
["bitfinex","ETHUSD",1764610150037,7.26902666,2751.4,2750.3,4.72876747]
["bitfinex","ETHUSD",1764610150219,1.87404368,2751.3,2750.3,1.09286233]
["bitfinex","ETHUSD",1764610150418,0.0997041,2751.0,2750.1,3.63716258]
["bitfinex","ETHUSD",1764610150635,0.581,2750.9,2750.1,0.001]
["bitfinex","ETHUSD",1764610150836,0.0997041,2750.8,2750.1,0.001]
["bitfinex","ETHUSD",1764610151139,0.581,2750.7,2750.1,0.001]
["bitfinex","ETHUSD",1764610151442,3.63561615,2750.6,2750.1,0.001]
["bitfinex","ETHUSD",1764610151641,0.405504,2751.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610151642,0.57016725,2752.0,2750.1,0.001]
["bitfinex","ETHUSD",1764610151851,3.63465835,2751.3,2750.2,0.405504]
["bitfinex","ETHUSD",1764610152208,3.63438124,2751.5,2750.1,0.582]
["bitfinex","ETHUSD",1764610152439,0.72559411,2751.4,2750.1,0.582]
["bitfinex","ETHUSD",1764610153122,0.002,2751.7,2750.2,0.405504]
["bitfinex","ETHUSD",1764610153320,0.002,2751.7,2750.4,11.61209786]
["bitfinex","ETHUSD",1764610153521,0.002,2751.7,2750.6,1.13109811]
["bitfinex","ETHUSD",1764610153833,0.002,2751.7,2750.9,10.48099975]
["bitfinex","ETHUSD",1764610154011,0.002,2751.7,2750.9,11.06199975]
["bitfinex","ETHUSD",1764610154812,0.002,2751.7,2751.0,1.13109811]
["bitfinex","ETHUSD",1764610155547,0.002,2751.7,2751.2,0.405504]
["bitfinex","ETHUSD",1764610155747,0.002,2751.7,2751.3,1.7120233]
["bitfinex","ETHUSD",1764610157032,0.002,2751.7,2751.4,10.48099975]
["bitfinex","ETHUSD",1764610157563,0.002,2751.7,2751.6,0.405504]
["bitfinex","ETHUSD",1764610158434,0.002,2751.7,2751.3,5.34666874]
["bitfinex","ETHUSD",1764610158766,0.002,2751.7,2751.3,7.85029088]
["bitfinex","ETHUSD",1764610159142,0.002,2751.7,2751.3,4.21564544]
["bitfinex","ETHUSD",1764610160147,0.002,2751.7,2751.3,7.85029088]
["bitfinex","ETHUSD",1764610160771,0.002,2751.7,2751.3,0.581]
["bitfinex","ETHUSD",1764610161072,0.002,2751.7,2751.2,3.63472355]
["bitfinex","ETHUSD",1764610161866,0.002,2751.7,2751.2,7.2695011]
["bitfinex","ETHUSD",1764610162075,0.002,2751.7,2751.2,8.12711062]
["bitfinex","ETHUSD",1764610164766,0.002,2751.7,2751.3,1.09239275]
["bitfinex","ETHUSD",1764610165270,0.002,2751.7,2751.2,4.49233307]
["bitfinex","ETHUSD",1764610165566,0.002,2751.7,2751.2,8.12711062]
["bitfinex","ETHUSD",1764610166141,0.002,2751.7,2751.3,1.13109811]
["bitfinex","ETHUSD",1764610166358,0.002,2751.7,2751.4,1.28929863]
["bitfinex","ETHUSD",1764610167969,0.002,2751.7,2751.3,0.581]
["bitfinex","ETHUSD",1764610168769,0.002,2751.7,2751.3,7.85027938]
["bitfinex","ETHUSD",1764610170361,0.002,2751.7,2751.3,4.21563394]
["bitfinex","ETHUSD",1764610170577,0.002,2751.7,2751.3,0.581]
["bitfinex","ETHUSD",1764610170872,0.002,2751.7,2751.3,4.21555739]
["bitfinex","ETHUSD",1764610171090,0.002,2751.7,2751.3,7.85020283]
["bitfinex","ETHUSD",1764610171288,0.002,2751.7,2751.3,0.581]
["bitfinex","ETHUSD",1764610171463,0.002,2751.7,2751.3,4.21564111]
["bitfinex","ETHUSD",1764610172271,0.002,2751.7,2751.3,7.85028655]
["bitfinex","ETHUSD",1764610172690,0.002,2751.7,2751.3,4.21564111]
["bitfinex","ETHUSD",1764610172989,0.002,2751.7,2751.3,7.85028655]
["bitfinex","ETHUSD",1764610173492,0.002,2751.7,2751.3,4.21564111]
["bitfinex","ETHUSD",1764610173787,0.002,2751.7,2751.3,7.85028655]
["bitfinex","ETHUSD",1764610174691,0.002,2751.7,2751.4,0.78502866]
["bitfinex","ETHUSD",1764610176471,0.002,2751.7,2751.5,7.26876248]
["bitfinex","ETHUSD",1764610177371,0.002,2751.7,2751.5,3.63438124]
["bitfinex","ETHUSD",1764610177573,0.002,2751.7,2751.0,3.63493956]
["bitfinex","ETHUSD",1764610177774,0.002,2751.7,2751.0,0.58]
["bitfinex","ETHUSD",1764610178403,0.002,2751.7,2751.1,3.63490967]
["bitfinex","ETHUSD",1764610178601,0.002,2751.7,2751.0,4.21498243]
["bitfinex","ETHUSD",1764610179099,0.002,2751.7,2751.0,7.85002423]
["bitfinex","ETHUSD",1764610179500,0.002,2751.7,2751.0,4.21498243]
["bitfinex","ETHUSD",1764610180514,0.002,2751.7,2750.1,0.001]
["bitfinex","ETHUSD",1764610180515,0.405504,2751.6,2750.1,0.001]
["bitfinex","ETHUSD",1764610180722,0.36392,2751.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610180874,0.405504,2751.6,2750.1,0.42283636]
["bitfinex","ETHUSD",1764610181071,0.405504,2751.4,2750.1,0.001]
["bitfinex","ETHUSD",1764610181474,0.769424,2751.6,2750.1,0.001]
["bitfinex","ETHUSD",1764610181674,0.405504,2751.4,2750.1,0.001]
["bitfinex","ETHUSD",1764610182488,0.72559411,2751.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610182810,1.3794885,2751.1,2750.2,0.72737273]
["bitfinex","ETHUSD",1764610183106,0.7994885,2751.1,2750.2,0.72737273]
["bitfinex","ETHUSD",1764610183806,0.7994885,2751.1,2750.1,0.001]
["bitfinex","ETHUSD",1764610184691,10.9051254,2751.0,2750.1,0.001]
["bitfinex","ETHUSD",1764610184885,0.72559411,2750.9,2750.1,0.001]
["bitfinex","ETHUSD",1764610185113,0.36392,2750.8,2750.1,0.001]
["bitfinex","ETHUSD",1764610185712,0.58,2750.7,2750.1,0.001]
["bitfinex","ETHUSD",1764610186699,7.27140518,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1764610186917,1.31811093,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764610188909,3.63596698,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1764610189235,7.27193396,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1764610189430,3.63596698,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1764610189637,7.27193396,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1764610189942,0.85900449,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610191106,5.22069779,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610192933,5.72590589,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610193244,6.20720179,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610193967,6.57112179,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610194174,5.99012179,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610194357,6.57112179,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610197737,13.02012179,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610200571,12.43912179,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610200928,3.63599681,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1764610201128,7.85299362,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1764610201351,0.36392,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610201957,4.21699681,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1764610202164,0.405504,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610202465,4.90384495,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610202649,5.62943906,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610202853,5.99335906,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610203158,6.57435906,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610203755,5.99335906,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610204055,6.57435906,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610204262,16.67703906,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610204484,5.62943906,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610204631,5.99335906,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610204830,6.57435906,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610205278,5.99335906,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610205437,6.57435906,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610205839,23.68635806,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610206182,16.86535906,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610206984,19.05863506,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610208043,12.44235906,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610208240,16.86535906,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610208597,12.44235906,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610208740,13.02335906,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610209138,12.07843906,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610209358,11.04704505,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610209975,12.03354905,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610210138,12.75914316,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610211271,18.27439816,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610211587,16.87804916,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610211770,17.44849772,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610212424,28.91144572,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610212691,10.72259172,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610213270,14.06945272,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610213682,13.54926272,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610214290,13.88736272,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610215085,8.93780672,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610215398,6.88059172,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610216263,10.39909272,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610216463,10.78642572,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610216685,6.88059172,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610216887,5.89408772,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610217087,5.17904505,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610217469,6.31014316,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610218257,8.81035016,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610219198,6.31014316,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610222059,5.72914316,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610222269,6.31014316,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610224082,6.31214316,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610226591,14.12721816,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610226763,17.96921816,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610226966,15.70589116,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610227196,11.67872916,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610227371,12.25972916,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610227868,18.77903416,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610228491,25.54024853,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610228699,22.56277153,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610228899,26.99606753,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610229097,26.14229053,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764610230100,18.13090011,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764610230398,31.21066447,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764610230577,34.01752887,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764610230973,32.70483787,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764610231975,38.35798287,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764610232180,34.69552387,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764610232574,34.33248587,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764610233109,34.33248587,2750.1,2747.6,0.581]
["bitfinex","ETHUSD",1764610233110,0.36392,2749.0,2747.6,0.581]
["bitfinex","ETHUSD",1764610233281,0.94492,2748.9,2747.7,7.278815]
["bitfinex","ETHUSD",1764610233476,0.581,2748.8,2747.7,7.278815]
["bitfinex","ETHUSD",1764610234603,3.63808345,2748.7,2747.7,7.278815]
["bitfinex","ETHUSD",1764610235108,7.2761669,2748.7,2747.7,7.278815]
["bitfinex","ETHUSD",1764610235414,4.2189548,2748.8,2747.7,7.278815]
["bitfinex","ETHUSD",1764610235598,4.2189548,2748.8,2747.8,1.14993381]
["bitfinex","ETHUSD",1764610235775,7.8569096,2748.8,2747.8,1.14993381]
["bitfinex","ETHUSD",1764610236572,7.8569096,2748.8,2747.7,7.278815]
["bitfinex","ETHUSD",1764610236969,7.2759096,2748.8,2747.7,7.278815]
["bitfinex","ETHUSD",1764610237171,0.581,2748.7,2747.7,7.278815]
["bitfinex","ETHUSD",1764610237599,7.2759096,2748.8,2747.7,7.278815]
["bitfinex","ETHUSD",1764610237807,7.8569096,2748.8,2747.7,7.278815]
["bitfinex","ETHUSD",1764610238075,7.8569096,2748.8,2747.8,0.7859815]
["bitfinex","ETHUSD",1764610239189,7.8569096,2748.8,2747.9,3.63914261]
["bitfinex","ETHUSD",1764610239507,0.36392,2748.6,2747.9,3.63914261]
["bitfinex","ETHUSD",1764610239680,7.8569096,2748.8,2747.9,7.27828522]
["bitfinex","ETHUSD",1764610239875,7.8569096,2748.8,2747.9,3.63914261]
["bitfinex","ETHUSD",1764610240184,7.8569096,2748.8,2747.9,4.00305687]
["bitfinex","ETHUSD",1764610240392,0.405504,2749.5,2747.9,7.64219948]
["bitfinex","ETHUSD",1764610240707,0.581,2749.4,2747.9,4.00305687]
["bitfinex","ETHUSD",1764610241009,0.36392,2748.8,2748.0,0.40030569]
["bitfinex","ETHUSD",1764610241185,3.63808345,2748.7,2748.0,4.03928462]
["bitfinex","ETHUSD",1764610243314,7.6400869,2748.7,2748.0,4.03928462]
["bitfinex","ETHUSD",1764610243804,3.63808345,2748.7,2748.0,4.03928462]
["bitfinex","ETHUSD",1764610244591,0.405504,2748.6,2747.6,0.582]
["bitfinex","ETHUSD",1764610244790,0.405504,2748.6,2747.6,0.001]
["bitfinex","ETHUSD",1764610244791,1.13109811,2748.6,2747.6,0.001]
["bitfinex","ETHUSD",1764610245007,0.36392,2748.0,2747.6,0.001]
["bitfinex","ETHUSD",1764610245210,0.581,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1764610245380,4.22019951,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1764610245986,7.85939902,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1764610246716,0.0997041,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1764610247023,1.94371682,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1764610247224,0.581,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610247398,0.8220994,2748.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610247399,1.65055313,2748.5,2747.6,0.001]
["bitfinex","ETHUSD",1764610247719,0.36392,2748.0,2747.6,0.001]
["bitfinex","ETHUSD",1764610247914,0.581,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1764610248119,0.36392,2748.0,2747.6,0.001]
["bitfinex","ETHUSD",1764610248319,0.581,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1764610249889,1.13109811,2748.0,2747.6,0.001]
["bitfinex","ETHUSD",1764610250092,1.42188537,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1764610250908,3.63874613,2748.2,2747.6,0.001]
["bitfinex","ETHUSD",1764610251107,4.21974613,2748.2,2747.6,0.001]
["bitfinex","ETHUSD",1764610251339,1.08951411,2748.1,2747.6,0.001]
["bitfinex","ETHUSD",1764610251625,0.581,2748.0,2747.6,0.001]
["bitfinex","ETHUSD",1764610251805,0.72559411,2748.1,2747.6,0.001]
["bitfinex","ETHUSD",1764610252005,3.63914261,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1764610253232,7.27828522,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1764610254738,3.63914261,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1764610254894,7.27828522,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1764610255095,8.13677315,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1764610256025,8.71777315,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1764610257794,8.71966746,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1764610257998,0.769424,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610258830,5.13442561,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610258995,6.91460295,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610260403,19.71045395,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610260607,28.09703295,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610260831,13.04659695,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610261206,14.5031723,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610261619,7.33109116,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610261931,15.0841723,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610262330,30.4558393,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610262532,15.32821875,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610263233,7.49560295,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610267030,6.91460295,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610267333,5.71542561,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610268938,9.55242561,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610270238,8.97142561,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610270437,9.55242561,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610272304,19.21820361,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610272719,40.16670451,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610272940,36.44846251,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610273161,33.45793351,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610273321,31.79489051,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610273523,26.11830951,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610273745,31.17970151,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610274748,33.29030651,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610274952,31.95939351,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610275652,34.08532451,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610275850,33.56173451,2747.7,2747.6,0.001]
["bitfinex","ETHUSD",1764610276189,33.56173451,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1764610276190,31.11287651,2747.7,2747.3,0.001]
["bitfinex","ETHUSD",1764610276362,33.5250326,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764610276530,34.1060326,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764610276740,37.6068956,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764610276942,42.34186997,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764610277839,0.36392,2746.0,2745.1,0.001]
["bitfinex","ETHUSD",1764610278151,0.581,2745.9,2745.1,0.001]
["bitfinex","ETHUSD",1764610278338,0.405504,2745.7,2745.1,0.001]
["bitfinex","ETHUSD",1764610278539,0.36392,2745.8,2745.1,0.001]
["bitfinex","ETHUSD",1764610278748,0.581,2745.6,2745.1,0.001]
["bitfinex","ETHUSD",1764610279157,3.6423238,2745.5,2745.1,0.001]
["bitfinex","ETHUSD",1764610280430,4.04722198,2746.0,2745.1,0.001]
["bitfinex","ETHUSD",1764610280431,3.64179321,2745.9,2745.1,0.001]
["bitfinex","ETHUSD",1764610280829,0.581,2745.9,2745.1,0.001]
["bitfinex","ETHUSD",1764610281026,3.64167651,2746.0,2745.1,0.001]
["bitfinex","ETHUSD",1764610281221,4.22282364,2745.9,2745.1,0.001]
["bitfinex","ETHUSD",1764610281431,3.64182364,2745.9,2745.1,0.001]
["bitfinex","ETHUSD",1764610281651,4.22282364,2745.9,2745.1,0.001]
["bitfinex","ETHUSD",1764610282677,7.86464728,2745.9,2745.1,0.001]
["bitfinex","ETHUSD",1764610282831,8.43403201,2745.9,2745.1,0.001]
["bitfinex","ETHUSD",1764610283029,0.581,2745.8,2745.1,0.001]
["bitfinex","ETHUSD",1764610283223,3.64205849,2745.7,2745.1,0.001]
["bitfinex","ETHUSD",1764610283555,0.581,2745.6,2745.1,0.001]
["bitfinex","ETHUSD",1764610285228,3.6423238,2745.5,2745.1,0.001]
["bitfinex","ETHUSD",1764610285731,4.22325511,2745.6,2745.1,0.001]
["bitfinex","ETHUSD",1764610286951,7.86551022,2745.6,2745.1,0.001]
["bitfinex","ETHUSD",1764610287659,8.65206124,2745.6,2745.1,0.001]
["bitfinex","ETHUSD",1764610287857,0.78655102,2745.6,2745.1,0.001]
["bitfinex","ETHUSD",1764610288051,0.581,2745.5,2745.1,0.001]
["bitfinex","ETHUSD",1764610289358,7.68909042,2745.9,2745.1,0.001]
["bitfinex","ETHUSD",1764610289559,0.581,2745.9,2745.1,0.001]
["bitfinex","ETHUSD",1764610290756,0.36392,2746.3,2745.1,0.001]
["bitfinex","ETHUSD",1764610291062,0.36392,2746.8,2745.2,10.51144749]
["bitfinex","ETHUSD",1764610291231,3.64033491,2747.0,2745.4,1.05224475]
["bitfinex","ETHUSD",1764610291232,3.74003901,2747.0,2745.4,1.05224475]
["bitfinex","ETHUSD",1764610291432,1.30659411,2746.9,2745.4,1.05224475]
["bitfinex","ETHUSD",1764610291660,0.0997041,2746.4,2745.4,0.001]
["bitfinex","ETHUSD",1764610291871,0.6807041,2746.4,2745.4,0.001]
["bitfinex","ETHUSD",1764610292834,3.64126278,2746.3,2745.4,0.001]
["bitfinex","ETHUSD",1764610293132,1.350424,2746.2,2745.4,0.001]
["bitfinex","ETHUSD",1764610293334,0.581,2746.1,2745.4,0.001]
["bitfinex","ETHUSD",1764610293531,0.581,2746.3,2745.4,0.001]
["bitfinex","ETHUSD",1764610295139,3.63967242,2747.5,2745.4,0.001]
["bitfinex","ETHUSD",1764610295451,0.0997041,2747.0,2745.4,0.001]
["bitfinex","ETHUSD",1764610295852,0.581,2746.9,2745.4,0.001]
["bitfinex","ETHUSD",1764610297737,3.64086506,2746.6,2745.5,0.72559411]
["bitfinex","ETHUSD",1764610297938,4.22186506,2746.6,2745.6,0.80115071]
["bitfinex","ETHUSD",1764610298134,0.581,2746.6,2745.6,0.80115071]
["bitfinex","ETHUSD",1764610298533,1.30659411,2746.6,2745.6,0.80115071]
["bitfinex","ETHUSD",1764610298867,0.36392,2746.3,2745.4,0.001]
["bitfinex","ETHUSD",1764610299370,0.405504,2746.5,2745.4,0.001]
["bitfinex","ETHUSD",1764610299371,0.0997041,2746.0,2745.4,0.001]
["bitfinex","ETHUSD",1764610299743,0.405504,2745.9,2745.4,0.001]
["bitfinex","ETHUSD",1764610299938,0.986504,2745.9,2745.4,0.001]
["bitfinex","ETHUSD",1764610300337,0.6807041,2746.0,2745.4,0.001]
["bitfinex","ETHUSD",1764610301049,0.82529821,2746.1,2745.4,0.001]
["bitfinex","ETHUSD",1764610301248,4.22255107,2746.1,2745.4,0.001]
["bitfinex","ETHUSD",1764610301489,3.64133862,2746.3,2745.4,0.001]
["bitfinex","ETHUSD",1764610301635,0.0997041,2746.8,2745.4,0.001]
["bitfinex","ETHUSD",1764610301979,0.581,2746.7,2745.4,0.001]
["bitfinex","ETHUSD",1764610302179,0.36392,2746.6,2745.4,0.001]
["bitfinex","ETHUSD",1764610303290,7.28199526,2746.5,2745.4,0.001]
["bitfinex","ETHUSD",1764610304164,4.22199763,2746.5,2745.4,0.001]
["bitfinex","ETHUSD",1764610304378,7.86299526,2746.5,2745.4,0.001]
["bitfinex","ETHUSD",1764610304578,0.36392,2746.3,2745.4,0.001]
["bitfinex","ETHUSD",1764610304755,0.78629953,2746.4,2745.4,0.001]
["bitfinex","ETHUSD",1764610304756,0.581,2746.4,2745.4,0.001]
["bitfinex","ETHUSD",1764610305156,3.64126278,2746.3,2745.4,7.28591294]
["bitfinex","ETHUSD",1764610305366,3.64099763,2746.5,2745.4,7.28591294]
["bitfinex","ETHUSD",1764610305576,3.64119469,2746.4,2745.4,7.28591294]
["bitfinex","ETHUSD",1764610305780,7.38209348,2746.4,2745.5,1.16540245]
["bitfinex","ETHUSD",1764610307091,3.64119469,2746.4,2745.5,1.16540245]
["bitfinex","ETHUSD",1764610307268,8.00732423,2746.6,2745.6,3.64219114]
["bitfinex","ETHUSD",1764610307467,8.37124423,2746.6,2745.6,7.28438228]
["bitfinex","ETHUSD",1764610307788,9.67889854,2746.6,2745.7,0.84497847]
["bitfinex","ETHUSD",1764610309254,0.405504,2746.5,2745.4,3.64339309]
["bitfinex","ETHUSD",1764610309482,12.9558436,2746.6,2745.4,0.001]
["bitfinex","ETHUSD",1764610309483,7.28252556,2746.3,2745.4,0.001]
["bitfinex","ETHUSD",1764610309683,1.30659411,2746.2,2745.4,0.001]
["bitfinex","ETHUSD",1764610309884,0.0997041,2746.0,2745.4,0.001]
["bitfinex","ETHUSD",1764610311212,0.581,2746.0,2745.4,0.001]
["bitfinex","ETHUSD",1764610311361,0.36392,2745.9,2745.4,0.001]
["bitfinex","ETHUSD",1764610311862,3.64183761,2745.9,2745.4,0.001]
["bitfinex","ETHUSD",1764610312062,4.22283761,2745.9,2745.4,0.001]
["bitfinex","ETHUSD",1764610312289,4.68151337,2745.9,2745.4,0.001]
["bitfinex","ETHUSD",1764610312792,8.32335098,2745.9,2745.4,0.001]
["bitfinex","ETHUSD",1764610313182,8.32335098,2745.9,2745.0,7.86406546]
["bitfinex","ETHUSD",1764610313387,8.32335098,2745.9,2745.0,4.22107822]
["bitfinex","ETHUSD",1764610313585,8.32335098,2745.9,2745.0,7.86406546]
["bitfinex","ETHUSD",1764610313779,0.8687271,2745.8,2745.0,7.86406546]
["bitfinex","ETHUSD",1764610314697,3.64205849,2745.7,2745.0,7.86406546]
["bitfinex","ETHUSD",1764610314996,7.28411698,2745.7,2745.0,0.5781]
["bitfinex","ETHUSD",1764610315293,7.28411698,2745.7,2744.9,4.36864433]
["bitfinex","ETHUSD",1764610315496,0.85167641,2745.6,2744.9,4.36864433]
["bitfinex","ETHUSD",1764610315702,0.85167641,2745.6,2744.8,3.64418609]
["bitfinex","ETHUSD",1764610315903,0.581,2745.5,2744.8,0.001]
["bitfinex","ETHUSD",1764610316069,0.36392,2745.4,2744.8,0.001]
["bitfinex","ETHUSD",1764610316268,0.405504,2745.3,2744.8,0.001]
["bitfinex","ETHUSD",1764610316572,0.581,2745.2,2744.8,0.001]
["bitfinex","ETHUSD",1764610316774,7.38541318,2745.1,2744.8,0.001]
["bitfinex","ETHUSD",1764610316978,1.16056132,2745.0,2744.8,0.001]
["bitfinex","ETHUSD",1764610317603,7.28570908,2745.1,2744.8,0.001]
["bitfinex","ETHUSD",1764610317780,7.86670908,2745.1,2744.8,0.001]
["bitfinex","ETHUSD",1764610318706,3.64258915,2745.3,2744.8,0.001]
["bitfinex","ETHUSD",1764610319308,7.2851783,2745.3,2744.8,0.001]
["bitfinex","ETHUSD",1764610319507,8.14435554,2745.3,2744.8,0.001]
["bitfinex","ETHUSD",1764610319804,7.86600226,2745.4,2744.8,0.001]
["bitfinex","ETHUSD",1764610321372,7.28500226,2745.4,2744.8,0.001]
["bitfinex","ETHUSD",1764610321600,7.86600226,2745.4,2744.8,0.001]
["bitfinex","ETHUSD",1764610322117,0.36392,2745.3,2744.8,0.001]
["bitfinex","ETHUSD",1764610322275,1.18724234,2745.2,2744.8,0.001]
["bitfinex","ETHUSD",1764610322473,7.28500226,2745.4,2744.8,0.001]
["bitfinex","ETHUSD",1764610324991,3.64221517,2745.6,2744.8,0.001]
["bitfinex","ETHUSD",1764610325198,0.72559411,2745.8,2744.8,0.14701124]
["bitfinex","ETHUSD",1764610325199,0.581,2745.8,2744.8,0.14701124]
["bitfinex","ETHUSD",1764610326120,0.6807041,2745.8,2744.8,0.001]
["bitfinex","ETHUSD",1764610327112,7.28411698,2745.7,2744.8,0.001]
["bitfinex","ETHUSD",1764610327294,0.79648211,2745.6,2744.8,0.001]
["bitfinex","ETHUSD",1764610327800,1.37748211,2745.6,2744.8,0.001]
["bitfinex","ETHUSD",1764610328999,3.6423238,2745.5,2744.8,0.001]
["bitfinex","ETHUSD",1764610329189,7.2846476,2745.5,2744.8,0.001]
["bitfinex","ETHUSD",1764610329392,7.6485676,2745.5,2744.8,0.001]
["bitfinex","ETHUSD",1764610329590,5.27305799,2745.5,2744.8,0.001]
["bitfinex","ETHUSD",1764610329801,3.6423238,2745.5,2744.8,0.001]
["bitfinex","ETHUSD",1764610330011,7.2846476,2745.5,2744.8,0.001]
["bitfinex","ETHUSD",1764610332013,0.72559411,2745.4,2744.8,0.001]
["bitfinex","ETHUSD",1764610332915,0.405504,2745.3,2744.8,0.001]
["bitfinex","ETHUSD",1764610333117,0.94492,2745.2,2744.8,0.001]
["bitfinex","ETHUSD",1764610333286,0.82529821,2745.0,2744.8,0.001]
["bitfinex","ETHUSD",1764610333482,0.81110073,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610333685,4.22385454,2745.1,2744.8,0.001]
["bitfinex","ETHUSD",1764610334388,7.86670908,2745.1,2744.8,0.001]
["bitfinex","ETHUSD",1764610335007,0.36392,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610335403,4.00703996,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610335711,4.62962396,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610335917,5.45688685,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610336733,5.65629506,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610339438,6.38188917,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610341523,6.18248096,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610342018,6.28218506,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610342219,2.133857,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610342433,4.94971407,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610342743,4.73263407,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610343045,4.36871407,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610343211,4.46841817,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610344632,5.04941817,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610344941,5.33765977,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610345349,5.91865977,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610345816,5.23795567,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610346230,5.81895567,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610347877,4.94971407,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610348761,4.31363407,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610351311,5.44473218,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610352654,9.28173218,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610352866,30.46416218,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610353030,34.02118489,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1764610354333,1.13109811,2744.8,2744.5,0.001]
["bitfinex","ETHUSD",1764610354525,36.90258572,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1764610354757,19.61535511,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764610354937,20.19635511,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764610355141,21.17599875,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764610355548,21.32215137,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764610355743,7.03881437,2744.4,2744.3,0.001]
["bitfinex","ETHUSD",1764610355967,4.44191221,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1764610356178,31.50565299,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1764610356343,34.91656899,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1764610356544,34.64899799,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1764610357052,37.84851099,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1764610357570,35.98288299,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1764610358060,25.38602597,2744.0,2742.5,0.001]
["bitfinex","ETHUSD",1764610358260,25.38602597,2744.0,2743.5,1e-08]
["bitfinex","ETHUSD",1764610358261,25.788854,2743.6,2743.5,1e-08]
["bitfinex","ETHUSD",1764610358460,5.33201811,2743.4,2742.5,0.001]
["bitfinex","ETHUSD",1764610358664,5.01809811,2743.3,2742.5,0.001]
["bitfinex","ETHUSD",1764610358975,18.25330111,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764610359140,29.22243872,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764610359741,29.22243872,2742.6,2742.2,0.001]
["bitfinex","ETHUSD",1764610359742,0.405504,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610359944,6.20153511,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610360241,9.84810915,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610360442,9.26710915,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610360655,9.84810915,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610360856,11.30052967,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610361078,17.58067867,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610361461,17.34222867,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610361974,11.22166567,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610362174,7.17501267,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610362382,10.42710167,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610362681,4.32727814,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610362879,5.05287225,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610363375,5.31708815,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610363573,4.73608815,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610363787,5.31708815,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610364076,6.61894625,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610364948,6.03794625,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610365142,6.61894625,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610366370,5.14159215,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610366578,5.72259215,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610367278,5.14159215,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610367488,5.72259215,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610368376,5.35867215,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610368550,5.45837625,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610368948,6.36885916,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610369955,4.87737625,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610370173,5.35867215,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610370370,1.09659343,2743.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610370371,3.64478199,2743.7,2742.2,0.001]
["bitfinex","ETHUSD",1764610370601,0.19940821,2742.9,2742.2,0.001]
["bitfinex","ETHUSD",1764610371062,0.582,2742.8,2742.2,0.001]
["bitfinex","ETHUSD",1764610371693,3.64478199,2743.7,2742.2,0.001]
["bitfinex","ETHUSD",1764610371694,0.36392,2743.1,2742.2,0.001]
["bitfinex","ETHUSD",1764610371984,0.582,2743.0,2742.2,0.001]
["bitfinex","ETHUSD",1764610373293,0.72559411,2742.8,2742.2,0.001]
["bitfinex","ETHUSD",1764610375899,7.29208444,2742.7,2742.2,0.001]
["bitfinex","ETHUSD",1764610377867,0.72559411,2742.8,2742.2,0.001]
["bitfinex","ETHUSD",1764610379883,3.64604222,2742.7,2742.2,0.001]
["bitfinex","ETHUSD",1764610380402,7.29208444,2742.7,2742.2,0.001]
["bitfinex","ETHUSD",1764610380603,0.002,2742.7,2742.2,0.001]
["bitfinex","ETHUSD",1764610381340,0.002,2742.7,2742.3,1.03901376]
["bitfinex","ETHUSD",1764610381972,0.002,2742.7,2742.4,7.29288214]
["bitfinex","ETHUSD",1764610382174,0.002,2742.7,2742.2,0.001]
["bitfinex","ETHUSD",1764610382175,0.581,2742.6,2742.2,0.001]
["bitfinex","ETHUSD",1764610382370,0.405504,2742.5,2742.2,0.001]
["bitfinex","ETHUSD",1764610382615,0.36392,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610382815,0.0997041,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610383115,0.6807041,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610383922,4.73278214,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610384082,6.29630007,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610385592,15.97419807,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610386830,12.22077507,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610387027,16.05777507,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610387191,5.33201811,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764610387392,25.838854,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1764610387608,25.838854,2741.7,2739.1,0.1462825]
["bitfinex","ETHUSD",1764610387609,0.36392,2740.3,2739.0,3.65090961]
["bitfinex","ETHUSD",1764610387924,7.29900368,2740.1,2738.8,3.65120487]
["bitfinex","ETHUSD",1764610388126,3.64950184,2740.1,2738.9,1.09539397]
["bitfinex","ETHUSD",1764610388515,0.0997041,2740.0,2738.9,1.09539397]
["bitfinex","ETHUSD",1764610388715,0.581,2739.9,2738.9,1.09539397]
["bitfinex","ETHUSD",1764610388929,0.581,2739.9,2738.5,4.23259121]
["bitfinex","ETHUSD",1764610388930,0.5052081,2739.8,2738.5,4.23259121]
["bitfinex","ETHUSD",1764610389250,0.5052081,2739.8,2738.4,0.024935]
["bitfinex","ETHUSD",1764610389251,0.36392,2739.5,2738.4,0.024935]
["bitfinex","ETHUSD",1764610389390,0.581,2739.4,2738.4,3.67664332]
["bitfinex","ETHUSD",1764610389589,0.581,2739.4,2738.5,0.36766433]
["bitfinex","ETHUSD",1764610390108,0.405504,2739.8,2738.6,7.30300152]
["bitfinex","ETHUSD",1764610390109,0.582,2739.3,2738.6,7.30300152]
["bitfinex","ETHUSD",1764610390319,0.582,2739.5,2738.6,7.30300152]
["bitfinex","ETHUSD",1764610390633,0.582,2739.5,2738.6,3.65150076]
["bitfinex","ETHUSD",1764610390797,0.72559411,2739.6,2738.6,7.30300152]
["bitfinex","ETHUSD",1764610390998,1.30759411,2739.7,2738.7,0.76706659]
["bitfinex","ETHUSD",1764610391193,1.14739168,2741.2,2738.7,1.4926607]
["bitfinex","ETHUSD",1764610391392,7.29474412,2741.7,2739.5,10.55286107]
["bitfinex","ETHUSD",1764610391635,0.582,2741.6,2739.6,0.72559411]
["bitfinex","ETHUSD",1764610391835,10.94211618,2741.7,2739.7,1.12784552]
["bitfinex","ETHUSD",1764610391836,0.36392,2741.0,2739.7,1.12784552]
["bitfinex","ETHUSD",1764610392001,3.64714673,2741.9,2739.7,1.12784552]
["bitfinex","ETHUSD",1764610392002,0.0997041,2741.3,2739.9,0.72559411]
["bitfinex","ETHUSD",1764610392202,14.58736004,2742.1,2739.9,0.72559411]
["bitfinex","ETHUSD",1764610392203,0.36392,2741.7,2739.9,0.72559411]
["bitfinex","ETHUSD",1764610392404,0.94592,2741.6,2739.9,0.72559411]
["bitfinex","ETHUSD",1764610392639,0.582,2741.6,2739.9,0.72559411]
["bitfinex","ETHUSD",1764610392802,0.36392,2741.4,2740.0,1.27722407]
["bitfinex","ETHUSD",1764610393008,0.582,2741.6,2740.0,1.27722407]
["bitfinex","ETHUSD",1764610393009,0.36392,2741.6,2740.0,1.27722407]
["bitfinex","ETHUSD",1764610393224,0.72559411,2742.0,2740.0,1.27722407]
["bitfinex","ETHUSD",1764610393431,2.11329542,2741.9,2740.1,1.18778582]
["bitfinex","ETHUSD",1764610393601,0.36392,2741.6,2740.1,0.78228182]
["bitfinex","ETHUSD",1764610394027,0.72559411,2741.4,2740.2,7.2987373]
["bitfinex","ETHUSD",1764610394241,0.72559411,2741.4,2740.3,0.80810191]
["bitfinex","ETHUSD",1764610394395,3.64763815,2741.5,2740.3,1.53369602]
["bitfinex","ETHUSD",1764610394597,6.45,2742.8,2740.3,1.53369602]
["bitfinex","ETHUSD",1764610394598,0.36392,2742.2,2740.5,0.72559411]
["bitfinex","ETHUSD",1764610394905,0.94592,2741.9,2740.6,1.16839592]
["bitfinex","ETHUSD",1764610395109,0.582,2741.9,2740.6,1.16839592]
["bitfinex","ETHUSD",1764610395305,7.29235032,2742.6,2740.9,10.55286107]
["bitfinex","ETHUSD",1764610395507,0.582,2742.5,2740.9,10.55286107]
["bitfinex","ETHUSD",1764610395823,4.01009516,2742.6,2741.0,0.72559411]
["bitfinex","ETHUSD",1764610396026,0.582,2742.6,2741.5,7.2952763]
["bitfinex","ETHUSD",1764610396426,4.22820632,2742.6,2741.5,7.2952763]
["bitfinex","ETHUSD",1764610397012,0.72559411,2742.6,2741.4,4.22973523]
["bitfinex","ETHUSD",1764610397208,0.72559411,2742.6,2741.1,1.12784552]
["bitfinex","ETHUSD",1764610397209,0.49557594,2742.5,2741.1,1.12784552]
["bitfinex","ETHUSD",1764610397412,0.36392,2742.1,2740.6,1.30759411]
["bitfinex","ETHUSD",1764610397653,0.582,2742.0,2740.6,0.582]
["bitfinex","ETHUSD",1764610397842,0.405504,2741.9,2740.6,0.582]
["bitfinex","ETHUSD",1764610398013,0.405504,2741.5,2739.8,11.64980334]
["bitfinex","ETHUSD",1764610398214,0.582,2741.4,2739.9,5.39674856]
["bitfinex","ETHUSD",1764610398535,0.94592,2741.4,2740.0,0.72559411]
["bitfinex","ETHUSD",1764610399241,0.94592,2741.4,2741.2,0.001]
["bitfinex","ETHUSD",1764610399412,0.20770181,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1764610400246,3.64726875,2741.8,2741.2,0.001]
["bitfinex","ETHUSD",1764610400410,0.36392,2742.3,2741.2,0.001]
["bitfinex","ETHUSD",1764610400616,0.582,2742.2,2741.2,0.001]
["bitfinex","ETHUSD",1764610401335,0.94592,2742.2,2741.2,0.001]
["bitfinex","ETHUSD",1764610401533,0.405504,2742.1,2741.2,0.001]
["bitfinex","ETHUSD",1764610401934,0.36392,2741.7,2741.2,0.001]
["bitfinex","ETHUSD",1764610402243,7.8770102,2741.6,2741.2,0.001]
["bitfinex","ETHUSD",1764610403513,4.2295051,2741.6,2741.2,0.001]
["bitfinex","ETHUSD",1764610404141,8.33635271,2741.6,2741.2,0.001]
["bitfinex","ETHUSD",1764610404666,0.0997041,2741.4,2741.2,0.001]
["bitfinex","ETHUSD",1764610405076,0.36392,2741.5,2741.2,0.001]
["bitfinex","ETHUSD",1764610405578,8.70027271,2741.6,2741.2,0.001]
["bitfinex","ETHUSD",1764610405782,0.87002727,2741.5,2741.2,0.001]
["bitfinex","ETHUSD",1764610406283,3.64777121,2741.4,2741.2,0.001]
["bitfinex","ETHUSD",1764610407181,0.582,2741.6,2741.2,0.001]
["bitfinex","ETHUSD",1764610407341,0.36392,2742.0,2741.2,0.001]
["bitfinex","ETHUSD",1764610407543,4.21987355,2743.0,2741.2,0.001]
["bitfinex","ETHUSD",1764610407544,0.0997041,2742.2,2741.2,0.001]
["bitfinex","ETHUSD",1764610407748,0.582,2742.1,2741.2,0.001]
["bitfinex","ETHUSD",1764610407978,7.29291138,2742.4,2741.2,0.72659411]
["bitfinex","ETHUSD",1764610407979,3.64644107,2742.4,2741.2,0.72659411]
["bitfinex","ETHUSD",1764610408283,0.002,2742.6,2741.4,10.94331363]
["bitfinex","ETHUSD",1764610408284,1.30959411,2742.6,2741.4,10.94331363]
["bitfinex","ETHUSD",1764610408485,0.002,2742.6,2741.6,10.55286107]
["bitfinex","ETHUSD",1764610408770,0.002,2742.6,2741.7,1.63728611]
["bitfinex","ETHUSD",1764610409343,0.002,2742.6,2741.7,2.36288022]
["bitfinex","ETHUSD",1764610410498,0.002,2742.6,2741.7,6.0102156]
["bitfinex","ETHUSD",1764610410667,0.002,2742.6,2741.7,13.30495972]
["bitfinex","ETHUSD",1764610411245,0.002,2742.6,2741.7,9.65758766]
["bitfinex","ETHUSD",1764610411441,0.002,2742.6,2741.8,3.11138726]
["bitfinex","ETHUSD",1764610412377,0.582,2742.5,2741.3,3.64790427]
["bitfinex","ETHUSD",1764610412543,0.582,2742.5,2741.3,7.29580854]
["bitfinex","ETHUSD",1764610412741,0.582,2742.5,2741.4,0.72559411]
["bitfinex","ETHUSD",1764610413399,0.002,2742.6,2741.4,0.72559411]
["bitfinex","ETHUSD",1764610413550,0.584,2742.6,2741.4,11.27845518]
["bitfinex","ETHUSD",1764610413750,0.584,2742.6,2741.5,2.2222168]
["bitfinex","ETHUSD",1764610413984,0.002,2742.6,2741.5,2.2222168]
["bitfinex","ETHUSD",1764610414147,0.583,2742.6,2741.5,2.2222168]
["bitfinex","ETHUSD",1764610414548,7.29261622,2742.5,2741.6,3.6475051]
["bitfinex","ETHUSD",1764610415392,3.64630811,2742.5,2741.6,7.2950102]
["bitfinex","ETHUSD",1764610415595,3.64630811,2742.5,2741.7,0.9517227]
["bitfinex","ETHUSD",1764610415767,7.29261622,2742.5,2741.7,0.9517227]
["bitfinex","ETHUSD",1764610415962,7.29261622,2742.5,2741.5,5.86978567]
["bitfinex","ETHUSD",1764610416163,7.87361622,2742.5,2741.5,3.64756887]
["bitfinex","ETHUSD",1764610416372,7.29261622,2742.5,2741.4,4.37323533]
["bitfinex","ETHUSD",1764610416566,7.29314808,2742.3,2741.4,8.02100654]
["bitfinex","ETHUSD",1764610416767,7.29314808,2742.3,2741.4,4.37323533]
["bitfinex","ETHUSD",1764610417178,7.29314808,2742.3,2741.4,8.02100654]
["bitfinex","ETHUSD",1764610417382,0.581,2742.4,2741.5,0.80210065]
["bitfinex","ETHUSD",1764610417777,0.002,2742.5,2741.5,0.80210065]
["bitfinex","ETHUSD",1764610418914,0.002,2742.5,2741.9,10.55286107]
["bitfinex","ETHUSD",1764610419201,0.002,2742.5,2742.0,0.581]
["bitfinex","ETHUSD",1764610419500,0.002,2742.5,2742.1,1.11338611]
["bitfinex","ETHUSD",1764610421269,0.002,2742.5,2742.2,7.29341404]
["bitfinex","ETHUSD",1764610422065,0.002,2742.5,2742.4,10.55286107]
["bitfinex","ETHUSD",1764610423286,0.002,2742.5,2742.4,14.19930214]
["bitfinex","ETHUSD",1764610424531,0.002,2742.5,2742.4,14.78030214]
["bitfinex","ETHUSD",1764610424704,0.002,2742.5,2742.4,16.98765873]
["bitfinex","ETHUSD",1764610425647,0.002,2742.5,2742.4,6.43479766]
["bitfinex","ETHUSD",1764610425795,0.002,2742.5,2742.4,0.581]
["bitfinex","ETHUSD",1764610426140,0.002,2742.5,2742.4,4.22744107]
["bitfinex","ETHUSD",1764610426341,0.002,2742.5,2742.4,3.64644107]
["bitfinex","ETHUSD",1764610427394,0.002,2742.5,2742.1,1.30659411]
["bitfinex","ETHUSD",1764610427619,0.002,2742.5,2742.1,2.49253963]
["bitfinex","ETHUSD",1764610427926,0.002,2742.5,2742.2,3.64662745]
["bitfinex","ETHUSD",1764610428296,0.002,2742.6,2742.2,3.64662745]
["bitfinex","ETHUSD",1764610428297,0.002,2742.6,2742.4,0.405504]
["bitfinex","ETHUSD",1764610428497,0.002,2742.6,2742.5,12.26495918]
["bitfinex","ETHUSD",1764610430022,0.002,2742.6,2742.5,15.91126729]
["bitfinex","ETHUSD",1764610430228,0.002,2742.6,2742.5,17.8670364]
["bitfinex","ETHUSD",1764610431127,0.002,2742.6,2742.5,6.32767133]
["bitfinex","ETHUSD",1764610431301,0.002,2742.6,2742.5,4.37190222]
["bitfinex","ETHUSD",1764610431505,0.002,2742.6,2742.5,0.72559411]
["bitfinex","ETHUSD",1764610431695,0.002,2742.6,2742.5,4.37190222]
["bitfinex","ETHUSD",1764610432199,0.002,2742.6,2742.5,0.72559411]
["bitfinex","ETHUSD",1764610432395,0.002,2742.6,2742.5,4.37190222]
["bitfinex","ETHUSD",1764610433298,0.002,2742.6,2742.5,5.23183472]
["bitfinex","ETHUSD",1764610434811,0.002,2742.6,2742.5,5.23283472]
["bitfinex","ETHUSD",1764610437035,0.002,2742.6,2742.5,5.63833872]
["bitfinex","ETHUSD",1764610437337,0.002,2742.7,2742.6,11.27845518]
["bitfinex","ETHUSD",1764610438134,0.002,2742.7,2742.5,8.15354872]
["bitfinex","ETHUSD",1764610438310,0.002,2742.7,2742.5,7.29361622]
["bitfinex","ETHUSD",1764610439114,0.002,2742.7,2742.5,0.001]
["bitfinex","ETHUSD",1764610446340,0.002,2742.7,2742.6,0.72559411]
["bitfinex","ETHUSD",1764610446527,0.002,2742.7,2742.5,3.64730811]
["bitfinex","ETHUSD",1764610446848,0.002,2742.7,2742.5,0.001]
["bitfinex","ETHUSD",1764610447544,0.36392,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764610448446,4.73568927,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764610448750,5.57426397,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764610450045,3.64805776,2742.7,2742.5,0.001]
["bitfinex","ETHUSD",1764610450046,0.002,2742.7,2742.5,0.001]
["bitfinex","ETHUSD",1764610452415,0.002,2742.7,2742.5,7.29361622]
["bitfinex","ETHUSD",1764610456352,0.002,2742.7,2742.5,3.64730811]
["bitfinex","ETHUSD",1764610456651,0.002,2742.7,2742.5,7.29361622]
["bitfinex","ETHUSD",1764610456840,0.002,2742.7,2742.6,0.78746162]
["bitfinex","ETHUSD",1764610458746,0.002,2742.7,2742.6,4.43363678]
["bitfinex","ETHUSD",1764610458951,0.002,2742.7,2742.5,3.64730811]
["bitfinex","ETHUSD",1764610458952,0.002,2742.7,2742.5,0.001]
["bitfinex","ETHUSD",1764610464750,3.32052221,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764610464931,4.87697737,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764610465131,5.45797737,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764610465356,12.53731337,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764610465658,9.08689448,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764610466060,8.50589448,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764610466238,9.77230548,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764610466645,28.25914448,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764610467342,28.25914448,2742.6,2742.2,0.001]
["bitfinex","ETHUSD",1764610467343,0.405504,2742.5,2742.2,0.001]
["bitfinex","ETHUSD",1764610467552,26.0163017,2742.6,2742.2,0.001]
["bitfinex","ETHUSD",1764610467553,3.37288621,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610467762,1.81180221,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610467969,0.405504,2742.4,2742.2,0.001]
["bitfinex","ETHUSD",1764610468140,0.94492,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610469356,4.73608815,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610469559,5.79142231,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610470073,5.99083052,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610470245,5.21042231,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610470450,5.79142231,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610470844,6.29663041,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610471546,5.71563041,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610471754,6.29663041,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610471950,5.71563041,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610472254,6.29663041,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610474976,14.13459841,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610475157,12.44247741,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610475348,10.00272741,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610476068,6.29663041,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610476256,15.62170141,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610476649,11.96662141,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610476850,9.05915141,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610477374,19.46629241,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610478282,25.36046241,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610478778,31.81046241,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610478978,20.42585741,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610479181,25.53858241,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610480264,19.29803841,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610480853,18.71703841,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610481055,16.00263041,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610481249,12.74663041,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610482684,12.16563041,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610482980,12.74663041,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610483480,12.16563041,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610483681,12.74763041,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610484081,13.01084631,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610485282,12.42984631,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610485452,11.22767215,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610485653,12.17359215,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610486885,5.35967215,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610488178,5.72359215,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610488350,26.95922943,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610488549,29.18681872,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610488763,26.23463272,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610488961,24.50586172,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610489171,12.38417444,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610489383,5.72359215,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610489678,9.74035415,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610489879,5.72359215,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610490179,9.78235415,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610490770,5.72259215,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610490970,15.15006271,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610491999,13.22626571,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610492202,8.94964771,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610492498,6.65969671,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610493803,6.07869671,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610494012,6.65969671,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610496382,34.96645299,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610496876,23.97787709,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610497299,30.10011409,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610497601,30.68111409,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610498508,32.06451809,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610498706,27.33744409,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610498878,27.91844409,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610499407,27.57878009,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610500612,41.80522609,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764610501477,26.51444811,2742.2,2741.9,0.001]
["bitfinex","ETHUSD",1764610501681,7.75861121,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1764610501883,1.81180221,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1764610502503,14.87723327,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1764610502812,15.81433783,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1764610503178,21.44160489,2741.7,2741.5,0.001]
["bitfinex","ETHUSD",1764610503384,26.25023221,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764610503611,12.49893021,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764610503798,14.08696274,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764610504690,27.80407384,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764610504891,26.49407384,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764610505093,17.55661784,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764610505310,16.04349884,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764610505699,10.91663284,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764610505898,11.49863284,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764610506698,15.99057984,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764610507408,15.99057984,2741.6,2741.3,0.001]
["bitfinex","ETHUSD",1764610507409,0.405504,2741.5,2741.3,0.001]
["bitfinex","ETHUSD",1764610507607,34.72797543,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764610507919,33.05272943,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764610508518,16.86500443,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764610508690,15.80330343,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764610509105,13.54554543,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764610509621,14.12754543,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764610510115,13.54554543,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764610510418,4.22977121,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764610510624,4.95536532,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764610511124,4.22977121,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764610511714,4.95536532,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764610511921,5.31928532,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764610512691,4.95536532,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764610513319,5.31928532,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764610514025,4.95536532,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764610515591,3.64657404,2742.3,2741.3,0.001]
["bitfinex","ETHUSD",1764610515800,7.29319873,2742.3,2741.3,0.001]
["bitfinex","ETHUSD",1764610516030,7.29368002,2742.1,2741.3,0.001]
["bitfinex","ETHUSD",1764610516231,0.002,2742.7,2741.3,0.001]
["bitfinex","ETHUSD",1764610516446,3.6483601,2742.5,2741.3,0.001]
["bitfinex","ETHUSD",1764610516740,0.002,2742.5,2741.3,0.72659411]
["bitfinex","ETHUSD",1764610516890,0.002,2742.5,2741.4,1.12926699]
["bitfinex","ETHUSD",1764610517290,0.002,2742.5,2742.2,10.56507575]
["bitfinex","ETHUSD",1764610517499,0.002,2742.5,2741.8,0.72559411]
["bitfinex","ETHUSD",1764610517699,0.002,2742.5,2741.7,0.72559411]
["bitfinex","ETHUSD",1764610517920,0.002,2742.5,2741.3,0.583]
["bitfinex","ETHUSD",1764610517921,0.002,2742.5,2741.4,0.405504]
["bitfinex","ETHUSD",1764610518120,0.002,2742.5,2741.3,0.583]
["bitfinex","ETHUSD",1764610518121,0.002,2742.5,2741.6,0.72559411]
["bitfinex","ETHUSD",1764610518323,0.002,2742.5,2741.7,0.80208704]
["bitfinex","ETHUSD",1764610520236,0.002,2742.5,2741.8,7.29447808]
["bitfinex","ETHUSD",1764610523340,0.002,2742.5,2742.2,0.405504]
["bitfinex","ETHUSD",1764610523492,0.002,2742.5,2742.2,1.71209811]
["bitfinex","ETHUSD",1764610523697,0.002,2742.5,2742.2,1.30659411]
["bitfinex","ETHUSD",1764610523998,0.002,2742.5,2742.3,1.18716699]
["bitfinex","ETHUSD",1764610524417,0.002,2742.5,2742.4,3.64644107]
["bitfinex","ETHUSD",1764610524928,0.002,2742.5,2742.3,1.18716699]
["bitfinex","ETHUSD",1764610525112,0.002,2742.5,2742.3,3.64655805]
["bitfinex","ETHUSD",1764610525425,0.002,2742.5,2742.3,7.29313209]
["bitfinex","ETHUSD",1764610526013,0.002,2742.5,2742.4,1.13109811]
["bitfinex","ETHUSD",1764610526224,0.002,2742.5,2742.4,1.27719841]
["bitfinex","ETHUSD",1764610526622,0.002,2742.7,2742.6,10.97057975]
["bitfinex","ETHUSD",1764610526815,0.002,2742.7,2742.6,13.60968949]
["bitfinex","ETHUSD",1764610527122,0.002,2742.8,2742.7,0.72559411]
["bitfinex","ETHUSD",1764610527521,3.5321598,2744.4,2742.8,0.405504]
["bitfinex","ETHUSD",1764610527827,0.57177909,2744.6,2743.3,0.405504]
["bitfinex","ETHUSD",1764610527828,4.2153057,2744.6,2743.3,0.405504]
["bitfinex","ETHUSD",1764610528005,4.2153057,2744.6,2742.9,0.581]
["bitfinex","ETHUSD",1764610528006,10.93070424,2744.6,2742.9,0.581]
["bitfinex","ETHUSD",1764610528206,0.36392,2744.4,2742.9,0.581]
["bitfinex","ETHUSD",1764610528606,7.28783296,2744.3,2743.1,0.72559411]
["bitfinex","ETHUSD",1764610528806,7.28783296,2744.3,2743.2,0.8016881]
["bitfinex","ETHUSD",1764610529926,3.64391648,2744.3,2743.2,0.8016881]
["bitfinex","ETHUSD",1764610530136,3.64384549,2744.4,2743.2,0.8016881]
["bitfinex","ETHUSD",1764610530339,0.581,2744.5,2743.2,0.8016881]
["bitfinex","ETHUSD",1764610530501,0.002,2744.7,2743.4,10.9353357]
["bitfinex","ETHUSD",1764610530703,0.583,2744.7,2743.4,10.9353357]
["bitfinex","ETHUSD",1764610530902,0.002,2744.7,2743.5,0.581]
["bitfinex","ETHUSD",1764610531300,0.002,2744.7,2743.5,1.30659411]
["bitfinex","ETHUSD",1764610531805,0.1017041,2744.7,2743.5,1.30659411]
["bitfinex","ETHUSD",1764610532133,0.0997041,2744.5,2743.6,0.4951706]
["bitfinex","ETHUSD",1764610532603,7.2875674,2744.4,2743.5,0.581]
["bitfinex","ETHUSD",1764610533308,7.2875674,2744.4,2743.5,4.22596418]
["bitfinex","ETHUSD",1764610533507,7.2875674,2744.4,2743.5,7.87094322]
["bitfinex","ETHUSD",1764610533703,3.6437837,2744.4,2743.5,7.87094322]
["bitfinex","ETHUSD",1764610533928,7.2875674,2744.4,2743.6,0.85965373]
["bitfinex","ETHUSD",1764610534702,7.2875674,2744.4,2743.6,4.50449588]
["bitfinex","ETHUSD",1764610535432,7.2875674,2744.4,2743.6,8.14934206]
["bitfinex","ETHUSD",1764610535636,7.2875674,2744.4,2743.6,4.50449588]
["bitfinex","ETHUSD",1764610535934,7.2875674,2744.4,2743.7,0.873043]
["bitfinex","ETHUSD",1764610536132,3.6437837,2744.4,2743.7,0.873043]
["bitfinex","ETHUSD",1764610536436,4.22470785,2744.5,2743.7,0.873043]
["bitfinex","ETHUSD",1764610536934,0.72759411,2744.7,2743.8,7.289161]
["bitfinex","ETHUSD",1764610537137,0.002,2744.7,2743.8,10.9337415]
["bitfinex","ETHUSD",1764610537435,0.002,2744.7,2744.1,10.56507575]
["bitfinex","ETHUSD",1764610537752,0.002,2744.7,2744.2,0.581]
["bitfinex","ETHUSD",1764610538807,0.002,2744.7,2744.3,3.64391648]
["bitfinex","ETHUSD",1764610539010,0.002,2744.7,2744.3,7.28783296]
["bitfinex","ETHUSD",1764610539225,0.002,2744.7,2744.3,3.64391648]
["bitfinex","ETHUSD",1764610539435,0.002,2744.7,2744.4,0.78689227]
["bitfinex","ETHUSD",1764610539641,0.002,2744.7,2744.2,0.581]
["bitfinex","ETHUSD",1764610539939,0.002,2744.7,2743.9,0.72559411]
["bitfinex","ETHUSD",1764610540334,0.002,2744.7,2743.8,1.30659411]
["bitfinex","ETHUSD",1764610540924,0.002,2744.7,2744.0,0.72559411]
["bitfinex","ETHUSD",1764610541741,0.002,2744.7,2744.1,0.405504]
["bitfinex","ETHUSD",1764610541935,0.002,2744.7,2744.2,0.581]
["bitfinex","ETHUSD",1764610543018,0.002,2744.7,2744.3,7.28783296]
["bitfinex","ETHUSD",1764610543217,0.002,2744.7,2744.4,0.7868833]
["bitfinex","ETHUSD",1764610545128,0.002,2744.7,2744.3,3.64385129]
["bitfinex","ETHUSD",1764610546052,0.002,2744.7,2744.2,7.86909852]
["bitfinex","ETHUSD",1764610546644,0.002,2744.7,2744.2,11.51314778]
["bitfinex","ETHUSD",1764610547020,0.002,2744.7,2744.2,7.86909852]
["bitfinex","ETHUSD",1764610547991,0.002,2744.7,2744.6,10.56507575]
["bitfinex","ETHUSD",1764610548264,0.002,2744.7,2744.6,13.33368143]
["bitfinex","ETHUSD",1764610549131,0.002,2744.7,2744.6,16.97719961]
["bitfinex","ETHUSD",1764610552264,0.002,2745.0,2744.6,16.97719961]
["bitfinex","ETHUSD",1764610552468,0.002,2745.0,2744.7,1.13109811]
["bitfinex","ETHUSD",1764610553061,0.002,2745.0,2744.8,7.28650538]
["bitfinex","ETHUSD",1764610553235,0.002,2745.0,2744.9,1.97285846]
["bitfinex","ETHUSD",1764610554465,0.002,2745.0,2744.9,5.61597842]
["bitfinex","ETHUSD",1764610554843,0.002,2745.3,2744.9,5.61597842]
["bitfinex","ETHUSD",1764610554844,0.002,2745.3,2744.9,12.90221834]
["bitfinex","ETHUSD",1764610555050,0.002,2745.3,2745.2,11.69617386]
["bitfinex","ETHUSD",1764610555244,0.002,2745.3,2745.2,12.92389125]
["bitfinex","ETHUSD",1764610556041,0.002,2745.6,2745.3,1.13109811]
["bitfinex","ETHUSD",1764610556350,0.002,2745.6,2745.2,12.92389125]
["bitfinex","ETHUSD",1764610556351,0.002,2745.6,2745.5,4.77342191]
["bitfinex","ETHUSD",1764610557172,0.002,2747.1,2745.7,0.405504]
["bitfinex","ETHUSD",1764610557375,0.002,2747.1,2746.5,0.405504]
["bitfinex","ETHUSD",1764610557673,0.002,2747.1,2746.6,1.67705798]
["bitfinex","ETHUSD",1764610558250,0.002,2747.1,2746.8,7.28119994]
["bitfinex","ETHUSD",1764610558445,0.002,2747.1,2746.9,11.29066986]
["bitfinex","ETHUSD",1764610558643,0.002,2747.1,2747.0,0.58]
["bitfinex","ETHUSD",1764610560474,0.002,2747.1,2747.0,4.62583891]
["bitfinex","ETHUSD",1764610560647,0.002,2747.1,2747.0,7.23457038]
["bitfinex","ETHUSD",1764610561083,0.002,2747.4,2747.0,7.23457038]
["bitfinex","ETHUSD",1764610561084,0.002,2747.4,2747.2,0.405504]
["bitfinex","ETHUSD",1764610561456,0.002,2747.7,2747.6,11.69617386]
["bitfinex","ETHUSD",1764610561775,0.002,2747.7,2747.6,12.27617386]
["bitfinex","ETHUSD",1764610561982,0.002,2747.7,2747.6,13.50379125]
["bitfinex","ETHUSD",1764610562288,0.002,2747.7,2747.6,17.14333121]
["bitfinex","ETHUSD",1764610562660,0.002,2747.7,2747.6,6.57825546]
["bitfinex","ETHUSD",1764610562866,0.002,2747.7,2747.1,14.20522003]
["bitfinex","ETHUSD",1764610563067,0.002,2747.7,2747.4,0.58]
["bitfinex","ETHUSD",1764610564380,0.002,2747.7,2747.5,3.63967242]
["bitfinex","ETHUSD",1764610564754,0.002,2747.7,2747.5,7.27934484]
["bitfinex","ETHUSD",1764610565049,0.002,2747.7,2747.4,0.58]
["bitfinex","ETHUSD",1764610565642,0.002,2747.7,2746.8,3.64052212]
["bitfinex","ETHUSD",1764610565889,0.002,2747.7,2746.9,0.94405221]
["bitfinex","ETHUSD",1764610566387,0.002,2747.7,2746.6,0.14588557]
["bitfinex","ETHUSD",1764610566388,7.27907992,2747.6,2746.6,0.14588557]
["bitfinex","ETHUSD",1764610566545,1.08951411,2747.5,2746.1,10.56507575]
["bitfinex","ETHUSD",1764610566749,0.72559411,2747.5,2746.3,0.72559411]
["bitfinex","ETHUSD",1764610566947,0.405504,2747.4,2745.9,1.09439723]
["bitfinex","ETHUSD",1764610567185,1.5699254,2747.4,2746.0,0.58]
["bitfinex","ETHUSD",1764610567559,0.36392,2747.1,2746.0,0.58]
["bitfinex","ETHUSD",1764610569366,1.08951411,2746.9,2745.7,7.86410103]
["bitfinex","ETHUSD",1764610569562,0.36392,2746.7,2745.7,4.22204254]
["bitfinex","ETHUSD",1764610570083,1.08951411,2746.9,2745.7,4.22204254]
["bitfinex","ETHUSD",1764610570382,0.36392,2746.6,2745.7,0.58]
["bitfinex","ETHUSD",1764610571188,0.36392,2746.6,2745.6,0.001]
["bitfinex","ETHUSD",1764610571483,0.36392,2746.6,2745.6,3.64318979]
["bitfinex","ETHUSD",1764610571691,0.405504,2746.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610572055,0.36392,2746.6,2745.6,0.001]
["bitfinex","ETHUSD",1764610572254,0.36392,2746.6,2745.6,0.78766953]
["bitfinex","ETHUSD",1764610572491,0.72559411,2746.4,2745.6,4.42985108]
["bitfinex","ETHUSD",1764610573396,0.72559411,2746.4,2745.6,0.78766953]
["bitfinex","ETHUSD",1764610573596,0.72559411,2746.4,2745.6,4.4298382]
["bitfinex","ETHUSD",1764610574098,0.72559411,2746.4,2745.6,0.78766953]
["bitfinex","ETHUSD",1764610574403,7.28252556,2746.3,2745.6,0.001]
["bitfinex","ETHUSD",1764610574579,10.92378834,2746.3,2745.6,0.001]
["bitfinex","ETHUSD",1764610574774,0.72559411,2746.2,2745.6,0.001]
["bitfinex","ETHUSD",1764610574976,0.0997041,2746.0,2745.6,0.001]
["bitfinex","ETHUSD",1764610575178,0.36392,2745.8,2745.6,0.001]
["bitfinex","ETHUSD",1764610575373,1.349424,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610576198,0.94392,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610576499,5.3115726,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610576730,6.02255023,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610577072,6.42805423,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610579901,5.48413423,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610580205,6.42805423,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610580411,5.84805423,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610580599,5.3115726,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610581476,4.3676526,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610581676,4.9476526,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610583089,4.3676526,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610584634,3.64152798,2746.1,2745.6,0.001]
["bitfinex","ETHUSD",1764610584781,7.28305596,2746.1,2745.6,0.001]
["bitfinex","ETHUSD",1764610584979,6.5497041,2746.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610585216,7.86173012,2746.6,2745.6,0.001]
["bitfinex","ETHUSD",1764610585414,0.72559411,2746.5,2745.6,0.001]
["bitfinex","ETHUSD",1764610585618,11.50259518,2746.6,2745.6,0.001]
["bitfinex","ETHUSD",1764610585825,0.36392,2746.3,2745.6,0.001]
["bitfinex","ETHUSD",1764610586183,1.13109811,2746.5,2745.6,0.001]
["bitfinex","ETHUSD",1764610586386,0.36392,2746.4,2745.6,0.001]
["bitfinex","ETHUSD",1764610586595,7.28252556,2746.3,2745.6,0.001]
["bitfinex","ETHUSD",1764610587480,0.72559411,2746.2,2745.6,0.001]
["bitfinex","ETHUSD",1764610588082,1.30559411,2746.2,2745.6,0.001]
["bitfinex","ETHUSD",1764610588502,0.72559411,2746.2,2745.6,0.001]
["bitfinex","ETHUSD",1764610588809,3.64152798,2746.1,2745.6,0.001]
["bitfinex","ETHUSD",1764610589014,7.28305596,2746.1,2745.6,0.001]
["bitfinex","ETHUSD",1764610590481,3.64152798,2746.1,2745.6,0.001]
["bitfinex","ETHUSD",1764610590916,7.28305596,2746.1,2745.6,0.001]
["bitfinex","ETHUSD",1764610591330,3.64152798,2746.1,2745.6,0.001]
["bitfinex","ETHUSD",1764610591494,0.72559411,2746.1,2745.6,0.001]
["bitfinex","ETHUSD",1764610591816,3.64143956,2746.2,2745.6,0.001]
["bitfinex","ETHUSD",1764610593889,3.64126278,2746.3,2745.6,0.001]
["bitfinex","ETHUSD",1764610595718,7.28252556,2746.3,2745.6,0.001]
["bitfinex","ETHUSD",1764610596102,3.64120573,2746.4,2745.6,0.001]
["bitfinex","ETHUSD",1764610596416,7.70453203,2746.4,2745.6,0.001]
["bitfinex","ETHUSD",1764610596783,8.28453203,2746.4,2745.6,0.001]
["bitfinex","ETHUSD",1764610597226,7.70453203,2746.4,2745.6,0.001]
["bitfinex","ETHUSD",1764610597387,7.86241146,2746.4,2745.6,0.001]
["bitfinex","ETHUSD",1764610601032,0.36392,2747.3,2745.6,10.373252]
["bitfinex","ETHUSD",1764610601200,0.58,2747.2,2745.6,10.373252]
["bitfinex","ETHUSD",1764610601525,0.72559411,2747.0,2745.7,10.92617547]
["bitfinex","ETHUSD",1764610601734,0.72559411,2747.0,2745.8,2.12994275]
["bitfinex","ETHUSD",1764610602400,0.58,2746.9,2745.8,2.12994275]
["bitfinex","ETHUSD",1764610602605,0.405504,2746.8,2745.6,0.001]
["bitfinex","ETHUSD",1764610602914,0.36392,2746.4,2745.6,0.001]
["bitfinex","ETHUSD",1764610603127,0.58,2746.3,2745.6,0.001]
["bitfinex","ETHUSD",1764610603306,7.28279076,2746.2,2745.6,0.001]
["bitfinex","ETHUSD",1764610603509,3.64139538,2746.2,2745.6,0.001]
["bitfinex","ETHUSD",1764610603704,3.64139538,2746.2,2745.7,0.42243175]
["bitfinex","ETHUSD",1764610603903,7.28279076,2746.2,2745.6,0.001]
["bitfinex","ETHUSD",1764610604103,0.0997041,2745.9,2745.6,0.001]
["bitfinex","ETHUSD",1764610604304,0.36392,2745.9,2745.6,0.001]
["bitfinex","ETHUSD",1764610604548,0.58,2745.8,2745.6,0.001]
["bitfinex","ETHUSD",1764610605042,0.94392,2745.8,2745.6,0.001]
["bitfinex","ETHUSD",1764610605242,0.0997041,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610605444,4.14726659,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610605746,4.8728607,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610605949,5.78234088,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610609539,12.23234088,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610611161,12.49655678,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610613134,12.47205678,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610615333,10.06755849,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610615654,10.64755849,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610616045,10.06755849,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610616370,6.45,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610616663,7.64644556,2746.3,2745.6,0.001]
["bitfinex","ETHUSD",1764610616856,0.58,2746.2,2745.6,0.001]
["bitfinex","ETHUSD",1764610617058,0.0997041,2746.1,2745.6,0.001]
["bitfinex","ETHUSD",1764610618157,7.28332118,2746.0,2745.6,0.001]
["bitfinex","ETHUSD",1764610618359,0.0997041,2745.8,2745.6,0.001]
["bitfinex","ETHUSD",1764610618661,0.58,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610619668,0.72559411,2745.9,2745.6,0.001]
["bitfinex","ETHUSD",1764610619881,0.58,2745.8,2745.6,0.001]
["bitfinex","ETHUSD",1764610620037,0.72559411,2745.9,2745.6,0.001]
["bitfinex","ETHUSD",1764610620237,3.64192585,2745.8,2745.6,0.001]
["bitfinex","ETHUSD",1764610620475,0.58,2746.0,2745.6,0.001]
["bitfinex","ETHUSD",1764610622168,0.72559411,2746.1,2745.6,0.001]
["bitfinex","ETHUSD",1764610622481,4.22183977,2745.9,2745.6,0.001]
["bitfinex","ETHUSD",1764610623338,7.86367954,2745.9,2745.6,0.001]
["bitfinex","ETHUSD",1764610623573,8.7226069,2745.9,2745.6,0.001]
["bitfinex","ETHUSD",1764610623867,9.0865269,2745.9,2745.6,0.001]
["bitfinex","ETHUSD",1764610624450,7.86367954,2745.9,2745.6,0.001]
["bitfinex","ETHUSD",1764610624650,3.64183977,2745.9,2745.6,0.001]
["bitfinex","ETHUSD",1764610624859,7.86367954,2745.9,2745.6,0.001]
["bitfinex","ETHUSD",1764610625367,0.36392,2745.8,2745.6,0.001]
["bitfinex","ETHUSD",1764610625666,8.22759954,2745.9,2745.6,0.001]
["bitfinex","ETHUSD",1764610626276,3.64183977,2745.9,2745.6,0.001]
["bitfinex","ETHUSD",1764610626573,4.21134639,2747.3,2745.6,0.001]
["bitfinex","ETHUSD",1764610626749,0.002,2747.4,2745.9,10.372252]
["bitfinex","ETHUSD",1764610627080,0.002,2747.4,2746.3,10.372252]
["bitfinex","ETHUSD",1764610627236,0.002,2747.4,2746.4,0.72559411]
["bitfinex","ETHUSD",1764610627437,0.002,2747.4,2746.8,0.72559411]
["bitfinex","ETHUSD",1764610627740,0.002,2747.4,2747.2,0.72559411]
["bitfinex","ETHUSD",1764610628341,0.002,2747.4,2746.9,1.10978461]
["bitfinex","ETHUSD",1764610628572,0.002,2747.4,2746.9,4.75016052]
["bitfinex","ETHUSD",1764610628762,0.002,2747.4,2746.9,3.64037591]
["bitfinex","ETHUSD",1764610629311,0.002,2747.4,2746.8,0.58]
["bitfinex","ETHUSD",1764610629663,0.002,2747.4,2746.8,3.64057749]
["bitfinex","ETHUSD",1764610629852,0.002,2747.4,2746.8,7.28117746]
["bitfinex","ETHUSD",1764610630372,0.002,2747.4,2746.5,3.64099763]
["bitfinex","ETHUSD",1764610630574,0.002,2747.4,2746.6,0.36409976]
["bitfinex","ETHUSD",1764610630764,0.72559411,2747.3,2745.7,1.0374252]
["bitfinex","ETHUSD",1764610631075,0.36392,2747.0,2745.8,3.64192585]
["bitfinex","ETHUSD",1764610631455,0.58,2746.9,2745.7,1.0374252]
["bitfinex","ETHUSD",1764610631648,0.58,2746.9,2745.6,4.22308604]
["bitfinex","ETHUSD",1764610631649,0.36392,2746.6,2745.6,4.22308604]
["bitfinex","ETHUSD",1764610631974,0.36392,2746.6,2745.6,0.001]
["bitfinex","ETHUSD",1764610632174,0.5052081,2746.8,2745.6,7.28535955]
["bitfinex","ETHUSD",1764610632472,0.58,2746.7,2745.6,7.28535955]
["bitfinex","ETHUSD",1764610632677,0.58,2746.7,2745.6,3.64316841]
["bitfinex","ETHUSD",1764610632678,4.22086243,2746.7,2745.6,3.64316841]
["bitfinex","ETHUSD",1764610632842,0.72559411,2746.6,2745.7,0.05]
["bitfinex","ETHUSD",1764610633044,0.72559411,2746.6,2745.7,0.78366152]
["bitfinex","ETHUSD",1764610633475,1.08951411,2746.6,2745.7,0.78366152]
["bitfinex","ETHUSD",1764610634881,7.28199526,2746.5,2745.7,4.42569493]
["bitfinex","ETHUSD",1764610635748,7.28199526,2746.5,2745.7,0.05]
["bitfinex","ETHUSD",1764610636048,0.36392,2746.4,2745.7,0.05]
["bitfinex","ETHUSD",1764610636760,3.64126278,2746.3,2745.7,0.05]
["bitfinex","ETHUSD",1764610636962,7.28252556,2746.3,2745.7,0.05]
["bitfinex","ETHUSD",1764610637453,7.28252556,2746.3,2745.7,3.69203498]
["bitfinex","ETHUSD",1764610637454,3.64126278,2746.3,2745.7,3.69203498]
["bitfinex","ETHUSD",1764610637660,3.64126278,2746.3,2745.8,0.3693035]
["bitfinex","ETHUSD",1764610637974,0.72559411,2746.6,2745.8,0.3693035]
["bitfinex","ETHUSD",1764610637975,3.64099763,2746.5,2745.8,0.3693035]
["bitfinex","ETHUSD",1764610638144,0.002,2746.3,2745.8,0.3693035]
["bitfinex","ETHUSD",1764610638345,0.002,2746.3,2745.9,0.7703397]
["bitfinex","ETHUSD",1764610638877,0.002,2746.3,2746.0,7.28332118]
["bitfinex","ETHUSD",1764610639175,0.002,2746.3,2746.1,0.72559411]
["bitfinex","ETHUSD",1764610639376,0.002,2746.3,2746.2,0.58]
["bitfinex","ETHUSD",1764610640967,0.002,2746.3,2746.2,4.94698949]
["bitfinex","ETHUSD",1764610641248,0.002,2746.3,2745.9,0.7703397]
["bitfinex","ETHUSD",1764610641456,0.002,2746.3,2745.9,7.28347332]
["bitfinex","ETHUSD",1764610642666,0.002,2746.3,2745.9,10.92526653]
["bitfinex","ETHUSD",1764610642865,0.002,2746.3,2745.9,7.28347332]
["bitfinex","ETHUSD",1764610643266,0.002,2746.3,2745.9,10.92526653]
["bitfinex","ETHUSD",1764610643480,0.002,2746.3,2745.9,7.28347332]
["bitfinex","ETHUSD",1764610643646,0.002,2746.3,2746.0,0.82327768]
["bitfinex","ETHUSD",1764610644046,0.002,2746.3,2746.0,1.54887179]
["bitfinex","ETHUSD",1764610644991,0.002,2746.3,2746.1,7.28305596]
["bitfinex","ETHUSD",1764610645157,0.002,2746.3,2746.2,1.30559411]
["bitfinex","ETHUSD",1764610645356,0.002,2746.3,2746.2,1.71109811]
["bitfinex","ETHUSD",1764610645557,0.002,2746.3,2746.2,2.69284129]
["bitfinex","ETHUSD",1764610647088,0.002,2746.3,2746.2,6.33423667]
["bitfinex","ETHUSD",1764610650190,0.002,2746.3,2746.2,5.92873267]
["bitfinex","ETHUSD",1764610653190,0.002,2746.3,2746.2,5.20313856]
["bitfinex","ETHUSD",1764610653391,0.002,2746.3,2745.8,0.58]
["bitfinex","ETHUSD",1764610653764,0.002,2746.3,2745.9,0.72559411]
["bitfinex","ETHUSD",1764610655678,0.002,2746.3,2746.0,7.28332118]
["bitfinex","ETHUSD",1764610657473,0.002,2746.3,2745.8,0.58]
["bitfinex","ETHUSD",1764610657675,0.002,2746.3,2745.8,7.86384322]
["bitfinex","ETHUSD",1764610658514,0.002,2746.3,2745.7,0.05]
["bitfinex","ETHUSD",1764610659803,0.20140821,2746.3,2745.7,0.05]
["bitfinex","ETHUSD",1764610660103,0.002,2746.3,2745.7,0.05]
["bitfinex","ETHUSD",1764610661208,0.002,2746.3,2745.7,0.41943219]
["bitfinex","ETHUSD",1764610661407,0.002,2746.3,2745.7,7.33409616]
["bitfinex","ETHUSD",1764610662004,0.002,2746.3,2745.8,0.58]
["bitfinex","ETHUSD",1764610663504,0.002,2746.3,2745.8,4.22186562]
["bitfinex","ETHUSD",1764610663707,0.002,2746.3,2745.8,7.86379147]
["bitfinex","ETHUSD",1764610664420,0.002,2746.3,2745.8,11.50571732]
["bitfinex","ETHUSD",1764610664622,0.002,2746.3,2745.9,1.15557173]
["bitfinex","ETHUSD",1764610665813,0.002,2746.3,2746.0,7.28332118]
["bitfinex","ETHUSD",1764610666512,0.002,2746.3,2745.9,4.79735853]
["bitfinex","ETHUSD",1764610666678,0.002,2746.3,2745.9,7.28358001]
["bitfinex","ETHUSD",1764610666885,0.002,2746.3,2745.9,3.6417868]
["bitfinex","ETHUSD",1764610667085,0.002,2746.3,2745.9,7.28358001]
["bitfinex","ETHUSD",1764610667387,0.002,2746.3,2745.9,10.92537322]
["bitfinex","ETHUSD",1764610668189,0.002,2746.3,2745.9,7.28358001]
["bitfinex","ETHUSD",1764610668390,0.002,2746.3,2746.0,0.786358]
["bitfinex","ETHUSD",1764610669691,0.002,2746.3,2746.1,7.28305596]
["bitfinex","ETHUSD",1764610670399,0.002,2746.3,2746.2,0.58]
["bitfinex","ETHUSD",1764610670933,0.002,2746.3,2746.2,11.81928505]
["bitfinex","ETHUSD",1764610671530,0.002,2746.3,2746.2,12.22478905]
["bitfinex","ETHUSD",1764610671836,0.002,2746.3,2746.2,17.89560473]
["bitfinex","ETHUSD",1764610673756,0.002,2746.6,2746.3,0.405504]
["bitfinex","ETHUSD",1764610674039,0.002,2746.6,2746.3,1.54477517]
["bitfinex","ETHUSD",1764610674258,0.002,2746.9,2746.5,0.405504]
["bitfinex","ETHUSD",1764610674540,0.002,2746.9,2746.8,11.23928505]
["bitfinex","ETHUSD",1764610674742,0.002,2746.9,2746.8,12.51756432]
["bitfinex","ETHUSD",1764610675714,0.002,2746.9,2746.8,16.56366829]
["bitfinex","ETHUSD",1764610677918,0.002,2746.9,2746.8,16.7095246]
["bitfinex","ETHUSD",1764610678530,0.002,2746.9,2746.8,16.56366829]
["bitfinex","ETHUSD",1764610679737,0.002,2746.9,2746.8,4.91887924]
["bitfinex","ETHUSD",1764610680241,0.002,2746.9,2746.8,6.04997735]
["bitfinex","ETHUSD",1764610681134,0.002,2746.9,2746.8,4.91887924]
["bitfinex","ETHUSD",1764610681332,0.002,2746.9,2746.8,3.64059997]
["bitfinex","ETHUSD",1764610681877,0.002,2746.9,2746.7,7.28145568]
["bitfinex","ETHUSD",1764610682050,0.002,2746.9,2746.6,11.09369094]
["bitfinex","ETHUSD",1764610682051,0.002,2746.9,2746.6,4.22086506]
["bitfinex","ETHUSD",1764610682341,0.002,2746.9,2746.6,7.86173012]
["bitfinex","ETHUSD",1764610682941,0.002,2746.9,2746.6,4.22086506]
["bitfinex","ETHUSD",1764610683142,0.002,2746.9,2746.6,0.58]
["bitfinex","ETHUSD",1764610684109,0.002,2746.9,2745.9,0.72559411]
["bitfinex","ETHUSD",1764610684342,0.002,2746.9,2745.7,0.05]
["bitfinex","ETHUSD",1764610684343,0.002,2746.9,2746.0,3.64166059]
["bitfinex","ETHUSD",1764610684528,0.002,2746.9,2745.9,1.30559411]
["bitfinex","ETHUSD",1764610684729,0.407504,2746.9,2745.7,0.05]
["bitfinex","ETHUSD",1764610684931,0.002,2746.9,2745.7,0.05]
["bitfinex","ETHUSD",1764610685132,0.36392,2746.8,2745.7,0.05]
["bitfinex","ETHUSD",1764610685353,0.0997041,2746.6,2745.7,0.05]
["bitfinex","ETHUSD",1764610685748,1.13109811,2746.8,2745.7,7.76152349]
["bitfinex","ETHUSD",1764610686933,1.13109811,2746.8,2745.7,4.119465]
["bitfinex","ETHUSD",1764610687147,0.36392,2746.7,2745.7,0.05]
["bitfinex","ETHUSD",1764610687354,1.13109811,2746.8,2745.7,0.05]
["bitfinex","ETHUSD",1764610687530,1.13109811,2746.8,2745.7,3.69203086]
["bitfinex","ETHUSD",1764610687737,1.13109811,2746.8,2745.7,7.33408935]
["bitfinex","ETHUSD",1764610687932,0.72559411,2746.6,2745.7,3.69203086]
["bitfinex","ETHUSD",1764610688262,0.80070591,2746.5,2745.7,3.69203086]
["bitfinex","ETHUSD",1764610688669,0.80070591,2746.5,2745.7,7.33408935]
["bitfinex","ETHUSD",1764610689057,0.80070591,2746.5,2745.7,3.69203086]
["bitfinex","ETHUSD",1764610689563,0.80070591,2746.5,2745.7,0.05]
["bitfinex","ETHUSD",1764610689861,0.80070591,2746.5,2745.7,3.69205434]
["bitfinex","ETHUSD",1764610690166,3.6411302,2746.4,2745.7,3.69205434]
["bitfinex","ETHUSD",1764610690361,4.44942273,2746.4,2745.7,3.69205434]
["bitfinex","ETHUSD",1764610690766,0.80829253,2746.4,2745.7,7.33411283]
["bitfinex","ETHUSD",1764610690967,0.72559411,2746.6,2745.7,7.33411283]
["bitfinex","ETHUSD",1764610691272,0.72559411,2746.6,2745.7,0.05]
["bitfinex","ETHUSD",1764610691474,0.82529821,2746.6,2745.7,0.05]
["bitfinex","ETHUSD",1764610692136,7.28199526,2746.5,2745.7,0.05]
["bitfinex","ETHUSD",1764610692666,7.28199526,2746.5,2745.7,3.69205504]
["bitfinex","ETHUSD",1764610692862,0.81072935,2746.4,2745.7,3.69205504]
["bitfinex","ETHUSD",1764610693165,0.81072935,2746.4,2745.7,0.05]
["bitfinex","ETHUSD",1764610693880,0.81072935,2746.4,2745.7,3.69205449]
["bitfinex","ETHUSD",1764610694339,3.64126278,2746.3,2745.7,3.69205449]
["bitfinex","ETHUSD",1764610694742,7.28252556,2746.3,2745.7,0.05]
["bitfinex","ETHUSD",1764610695065,1.5349196,2746.2,2745.7,0.05]
["bitfinex","ETHUSD",1764610695544,1.5349196,2746.2,2745.7,3.69205186]
["bitfinex","ETHUSD",1764610695750,1.5349196,2746.2,2745.7,0.05]
["bitfinex","ETHUSD",1764610696551,7.28305596,2746.1,2745.7,0.05]
["bitfinex","ETHUSD",1764610696941,3.64152798,2746.1,2745.7,0.05]
["bitfinex","ETHUSD",1764610697142,4.52331694,2746.1,2745.7,0.05]
["bitfinex","ETHUSD",1764610697338,8.16484492,2746.1,2745.7,0.05]
["bitfinex","ETHUSD",1764610702844,0.88178896,2746.1,2745.7,0.05]
["bitfinex","ETHUSD",1764610703077,6.45,2746.5,2745.7,10.97616858]
["bitfinex","ETHUSD",1764610703277,3.64254219,2746.9,2745.8,10.37160143]
["bitfinex","ETHUSD",1764610703488,0.002,2746.9,2745.8,10.37160143]
["bitfinex","ETHUSD",1764610703667,3.64247167,2746.9,2745.9,10.92537963]
["bitfinex","ETHUSD",1764610703868,3.64247167,2746.9,2746.0,2.12969811]
["bitfinex","ETHUSD",1764610704454,10.92341501,2746.9,2745.7,0.63]
["bitfinex","ETHUSD",1764610704579,0.72559411,2746.8,2745.8,3.6419168]
["bitfinex","ETHUSD",1764610705157,0.58,2746.7,2745.8,3.6419168]
["bitfinex","ETHUSD",1764610705406,0.6797041,2746.7,2745.7,0.63]
["bitfinex","ETHUSD",1764610705608,0.405504,2746.6,2745.7,0.63]
["bitfinex","ETHUSD",1764610705789,0.405504,2746.6,2745.7,0.05]
["bitfinex","ETHUSD",1764610705790,0.82529821,2746.4,2745.7,0.05]
["bitfinex","ETHUSD",1764610705991,1.17482911,2746.3,2745.7,0.05]
["bitfinex","ETHUSD",1764610706509,1.75482911,2746.3,2745.7,0.05]
["bitfinex","ETHUSD",1764610707778,7.28279076,2746.2,2745.7,0.05]
["bitfinex","ETHUSD",1764610708176,3.64139538,2746.2,2745.7,0.05]
["bitfinex","ETHUSD",1764610709189,3.64073251,2746.7,2745.7,3.6920549]
["bitfinex","ETHUSD",1764610709390,7.86146502,2746.7,2745.8,0.36930549]
["bitfinex","ETHUSD",1764610709792,0.72559411,2746.6,2745.8,0.36930549]
["bitfinex","ETHUSD",1764610710003,7.86146502,2746.7,2745.8,4.01112804]
["bitfinex","ETHUSD",1764610710004,3.64099763,2746.5,2745.8,4.01112804]
["bitfinex","ETHUSD",1764610710205,0.72559411,2746.7,2745.8,8.23305389]
["bitfinex","ETHUSD",1764610710504,0.72559411,2746.7,2745.9,0.82830539]
["bitfinex","ETHUSD",1764610711408,3.64267,2746.8,2745.9,0.82830539]
["bitfinex","ETHUSD",1764610712107,0.002,2746.8,2746.0,7.28332118]
["bitfinex","ETHUSD",1764610714112,0.002,2746.8,2746.2,10.37160143]
["bitfinex","ETHUSD",1764610714415,0.002,2746.8,2746.3,0.58]
["bitfinex","ETHUSD",1764610714725,0.002,2746.8,2746.6,10.37160143]
["bitfinex","ETHUSD",1764610714896,0.002,2746.8,2746.7,1.71109811]
["bitfinex","ETHUSD",1764610715096,0.002,2746.9,2746.7,1.71109811]
["bitfinex","ETHUSD",1764610715609,0.002,2746.9,2746.7,0.58]
["bitfinex","ETHUSD",1764610716684,0.002,2746.9,2746.7,7.86141042]
["bitfinex","ETHUSD",1764610716885,0.002,2746.9,2746.8,0.78614104]
["bitfinex","ETHUSD",1764610717515,0.002,2746.9,2746.7,0.58]
["bitfinex","ETHUSD",1764610717922,0.002,2746.9,2746.7,4.22071284]
["bitfinex","ETHUSD",1764610718308,0.002,2746.9,2746.7,0.58]
["bitfinex","ETHUSD",1764610718691,0.002,2746.9,2746.7,4.22072985]
["bitfinex","ETHUSD",1764610718914,0.002,2746.9,2746.7,0.58]
["bitfinex","ETHUSD",1764610719127,0.002,2746.9,2746.7,1.00208453]
["bitfinex","ETHUSD",1764610719454,0.002,2746.9,2746.7,0.58]
["bitfinex","ETHUSD",1764610719810,0.002,2746.9,2746.7,4.22071462]
["bitfinex","ETHUSD",1764610720385,0.002,2746.9,2746.7,4.22064547]
["bitfinex","ETHUSD",1764610720586,0.002,2746.9,2746.7,0.58]
["bitfinex","ETHUSD",1764610721102,0.002,2746.9,2746.7,4.22072838]
["bitfinex","ETHUSD",1764610721297,0.002,2746.9,2746.2,0.72559411]
["bitfinex","ETHUSD",1764610721525,0.002,2746.9,2746.3,5.33096999]
["bitfinex","ETHUSD",1764610721721,0.002,2746.9,2746.3,8.97223277]
["bitfinex","ETHUSD",1764610723237,0.002,2746.9,2746.3,1.68971955]
["bitfinex","ETHUSD",1764610723436,0.002,2746.9,2746.6,0.001]
["bitfinex","ETHUSD",1764610727305,0.72559411,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610728106,1.49501811,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610728523,1.13109811,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610728732,7.58109811,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610728914,9.48944792,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610729522,13.13018043,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610730353,28.62695943,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610730638,24.51226743,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610731147,18.22420643,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610731443,16.97348543,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610732242,26.91448443,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610732913,26.47168943,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610733113,25.82395438,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610733308,29.46134038,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610733543,27.29021238,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610733747,27.24021238,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610734121,25.15407538,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610734326,16.93607938,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610735046,16.35607938,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610735252,14.23144538,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610735549,17.32901538,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610736048,17.69635543,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610736420,26.96007243,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610736631,22.68595043,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610737046,19.44700743,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610737346,31.51674843,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610737520,31.28651843,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610737720,29.04065143,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610738444,34.02712243,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610738649,31.82712243,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610739247,20.00712543,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610739427,20.44517143,2746.7,2746.6,0.001]
["bitfinex","ETHUSD",1764610740359,14.35196611,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610740659,21.87814883,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610741663,14.61846583,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610741819,15.02396983,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610742026,11.87144483,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610742545,8.09680183,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610742932,7.51680183,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610743122,8.09680183,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610743329,10.70466083,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610744024,14.54566083,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610744235,10.70466083,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610746120,7.51680183,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610746326,3.64099763,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610746580,4.22099763,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610746874,5.71601574,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610747235,14.76807474,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610748225,20.60779874,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610748428,24.12477695,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764610748635,1.13109811,2746.4,2746.0,1e-08]
["bitfinex","ETHUSD",1764610748960,31.09285221,2746.5,2746.0,1e-08]
["bitfinex","ETHUSD",1764610748961,20.86633554,2746.1,2746.0,1e-08]
["bitfinex","ETHUSD",1764610749262,21.44633554,2746.1,2746.0,1e-08]
["bitfinex","ETHUSD",1764610749491,19.77982397,2746.1,2746.0,1e-08]
["bitfinex","ETHUSD",1764610749946,34.50263097,2746.1,2746.0,1e-08]
["bitfinex","ETHUSD",1764610750350,26.63490695,2746.1,2746.0,1e-08]
["bitfinex","ETHUSD",1764610752160,24.07701495,2746.1,2746.0,1e-08]
["bitfinex","ETHUSD",1764610752545,26.18790815,2746.1,2746.0,1e-08]
["bitfinex","ETHUSD",1764610752751,17.84747915,2746.1,2746.0,1e-08]
["bitfinex","ETHUSD",1764610752950,13.56711615,2746.1,2746.0,1e-08]
["bitfinex","ETHUSD",1764610753561,18.68394715,2746.1,2746.0,1e-08]
["bitfinex","ETHUSD",1764610754068,22.52494715,2746.1,2746.0,1e-08]
["bitfinex","ETHUSD",1764610754274,18.62084915,2746.1,2746.0,1e-08]
["bitfinex","ETHUSD",1764610754653,18.25651815,2746.1,2746.0,1e-08]
["bitfinex","ETHUSD",1764610755050,5.97389311,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610755252,2.73730742,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610755456,7.01874242,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610755857,5.59022242,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610756255,8.65228091,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610756461,6.95936591,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610758957,26.61747239,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610759156,24.02518139,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610759347,23.40311939,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610759882,21.62274539,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610760078,21.40719039,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610760879,17.48786539,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610761080,31.73952339,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610761275,26.22778139,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610761473,25.17038139,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610761995,27.68877039,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764610762290,34.60896737,2745.7,2745.3,1e-08]
["bitfinex","ETHUSD",1764610762607,7.75249011,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1764610762754,7.29749011,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1764610762958,8.07914458,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1764610765313,5.13747458,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1764610765462,4.73197058,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1764610765665,5.31197058,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1764610765889,6.84037491,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1764610766208,6.43487091,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1764610766364,3.64245647,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1764610766766,4.36805058,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1764610767287,3.64245647,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1764610767865,4.36805058,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1764610769807,0.769424,2745.7,2745.3,1e-08]
["bitfinex","ETHUSD",1764610770013,0.58,2745.6,2745.3,1e-08]
["bitfinex","ETHUSD",1764610770569,1.13109811,2745.7,2745.3,1e-08]
["bitfinex","ETHUSD",1764610770763,0.58,2745.6,2745.3,1e-08]
["bitfinex","ETHUSD",1764610771001,0.58,2746.0,2745.3,1e-08]
["bitfinex","ETHUSD",1764610771375,0.72559411,2745.9,2745.3,1e-08]
["bitfinex","ETHUSD",1764610771673,3.64099763,2746.5,2745.3,1e-08]
["bitfinex","ETHUSD",1764610771879,0.58,2746.4,2745.3,1e-08]
["bitfinex","ETHUSD",1764610772599,0.58,2746.5,2745.3,1e-08]
["bitfinex","ETHUSD",1764610772796,1.30559411,2746.5,2745.3,1e-08]
["bitfinex","ETHUSD",1764610772968,0.72559411,2746.5,2745.3,1e-08]
["bitfinex","ETHUSD",1764610773163,1.30559411,2746.5,2745.3,1e-08]
["bitfinex","ETHUSD",1764610773880,0.72559411,2746.3,2745.3,1e-08]
["bitfinex","ETHUSD",1764610775712,0.72559411,2746.4,2745.3,1e-08]
["bitfinex","ETHUSD",1764610775936,4.36685689,2746.3,2745.3,1e-08]
["bitfinex","ETHUSD",1764610776087,4.36685689,2746.3,2745.4,1.09281655]
["bitfinex","ETHUSD",1764610776591,8.00811967,2746.3,2745.4,1.09281655]
["bitfinex","ETHUSD",1764610776900,8.58811967,2746.3,2745.3,1e-08]
["bitfinex","ETHUSD",1764610777814,4.94685689,2746.3,2745.3,1e-08]
["bitfinex","ETHUSD",1764610777990,8.58811967,2746.3,2745.3,1e-08]
["bitfinex","ETHUSD",1764610781523,0.002,2746.4,2745.3,0.72559412]
["bitfinex","ETHUSD",1764610781817,3.64313975,2746.4,2745.4,1.16537596]
["bitfinex","ETHUSD",1764610782418,3.64313975,2746.4,2745.5,7.2846476]
["bitfinex","ETHUSD",1764610783285,3.64313975,2746.4,2745.6,1.13109811]
["bitfinex","ETHUSD",1764610783286,0.002,2746.4,2745.6,1.13109811]
["bitfinex","ETHUSD",1764610783689,0.002,2746.4,2745.7,0.14593613]
["bitfinex","ETHUSD",1764610784823,0.002,2746.4,2745.8,10.92577755]
["bitfinex","ETHUSD",1764610784994,0.002,2746.4,2745.9,1.10717137]
["bitfinex","ETHUSD",1764610785191,0.002,2746.4,2746.0,0.58]
["bitfinex","ETHUSD",1764610786241,0.002,2746.4,2745.7,3.64200447]
["bitfinex","ETHUSD",1764610787327,0.002,2746.4,2745.7,7.28406296]
["bitfinex","ETHUSD",1764610789544,0.002,2746.4,2745.7,10.92612145]
["bitfinex","ETHUSD",1764610789706,0.002,2746.4,2745.8,1.15061215]
["bitfinex","ETHUSD",1764610791639,0.002,2746.4,2745.8,8.43436341]
["bitfinex","ETHUSD",1764610792020,0.002,2746.4,2745.8,4.79243756]
["bitfinex","ETHUSD",1764610792555,0.002,2746.4,2745.8,8.43436341]
["bitfinex","ETHUSD",1764610795652,0.002,2746.4,2745.8,12.07628926]
["bitfinex","ETHUSD",1764610795860,0.002,2746.4,2745.9,1.20762893]
["bitfinex","ETHUSD",1764610796358,0.002,2746.4,2746.0,7.28332118]
["bitfinex","ETHUSD",1764610796945,0.002,2746.4,2746.0,7.86232118]
["bitfinex","ETHUSD",1764610797466,0.002,2746.4,2746.0,11.50398177]
["bitfinex","ETHUSD",1764610799043,0.002,2746.4,2746.1,0.72559411]
["bitfinex","ETHUSD",1764610799248,0.002,2746.4,2746.2,0.85879153]
["bitfinex","ETHUSD",1764610800376,0.002,2746.4,2746.3,3.64126278]
["bitfinex","ETHUSD",1764610800937,0.002,2746.4,2746.3,15.30086037]
["bitfinex","ETHUSD",1764610801363,0.002,2746.4,2746.3,15.44675445]
["bitfinex","ETHUSD",1764610801566,0.002,2746.4,2746.3,4.36685689]
["bitfinex","ETHUSD",1764610801867,0.002,2746.4,2746.3,5.83255943]
["bitfinex","ETHUSD",1764610805579,0.002,2746.4,2746.3,16.76656291]
["bitfinex","ETHUSD",1764610805949,1e-08,2746.7,2746.4,1.13109811]
["bitfinex","ETHUSD",1764610806186,0.002,2746.9,2746.4,1.61896552]
["bitfinex","ETHUSD",1764610806187,1e-08,2746.9,2746.4,1.61896552]
["bitfinex","ETHUSD",1764610806367,3.63704325,2749.5,2747.0,10.93400348]
["bitfinex","ETHUSD",1764610806538,0.462,2749.5,2747.1,2.19796552]
["bitfinex","ETHUSD",1764610806849,0.72559411,2749.2,2747.3,1.13109811]
["bitfinex","ETHUSD",1764610807042,0.72559411,2749.0,2747.3,1.13109811]
["bitfinex","ETHUSD",1764610808070,0.0997041,2750.0,2747.3,1.13109811]
["bitfinex","ETHUSD",1764610808248,0.36392,2749.6,2747.8,1.13109811]
["bitfinex","ETHUSD",1764610808450,0.36392,2749.6,2747.9,0.579]
["bitfinex","ETHUSD",1764610808767,0.36392,2749.8,2748.0,0.405504]
["bitfinex","ETHUSD",1764610808967,0.72559411,2749.6,2748.2,0.72559411]
["bitfinex","ETHUSD",1764610809141,0.36392,2749.8,2748.3,0.579]
["bitfinex","ETHUSD",1764610810974,0.72559411,2749.6,2748.4,7.27696114]
["bitfinex","ETHUSD",1764610812069,0.72559411,2749.6,2748.3,4.2175963]
["bitfinex","ETHUSD",1764610812263,1.52750752,2749.5,2748.3,4.2175963]
["bitfinex","ETHUSD",1764610812577,1.52750752,2749.5,2747.9,0.72559411]
["bitfinex","ETHUSD",1764610812578,0.36392,2749.0,2747.9,0.579]
["bitfinex","ETHUSD",1764610813168,0.36392,2749.0,2748.0,3.63901018]
["bitfinex","ETHUSD",1764610813169,7.27563752,2748.9,2748.0,3.63901018]
["bitfinex","ETHUSD",1764610813347,0.76395575,2748.8,2748.0,3.63901018]
["bitfinex","ETHUSD",1764610813548,0.76395575,2748.8,2747.9,0.579]
["bitfinex","ETHUSD",1764610813767,1.48954986,2748.8,2747.9,4.21810102]
["bitfinex","ETHUSD",1764610814581,1.48954986,2748.8,2747.9,0.579]
["bitfinex","ETHUSD",1764610814777,1.24030061,2748.7,2747.9,0.579]
["bitfinex","ETHUSD",1764610815080,1.24030061,2748.7,2747.9,4.218085]
["bitfinex","ETHUSD",1764610815277,3.63821581,2748.6,2747.9,4.218085]
["bitfinex","ETHUSD",1764610815457,3.63821581,2748.6,2747.9,7.85722761]
["bitfinex","ETHUSD",1764610815660,4.87842463,2748.7,2747.9,7.85722761]
["bitfinex","ETHUSD",1764610815857,8.51654865,2748.7,2747.9,4.218085]
["bitfinex","ETHUSD",1764610816178,8.51654865,2748.7,2747.9,0.579]
["bitfinex","ETHUSD",1764610816782,0.72559411,2748.6,2746.9,3.64043953]
["bitfinex","ETHUSD",1764610816986,0.405504,2748.3,2746.7,1.09402208]
["bitfinex","ETHUSD",1764610817280,0.405504,2748.3,2746.8,0.579]
["bitfinex","ETHUSD",1764610817489,0.72559411,2748.1,2746.9,7.28093486]
["bitfinex","ETHUSD",1764610818977,0.405504,2748.0,2746.8,0.579]
["bitfinex","ETHUSD",1764610819183,0.405504,2748.0,2746.8,7.86017436]
["bitfinex","ETHUSD",1764610819486,7.27828522,2747.9,2746.8,8.6461918]
["bitfinex","ETHUSD",1764610819889,7.27828522,2747.9,2746.8,5.00559183]
["bitfinex","ETHUSD",1764610820050,3.63914261,2747.9,2746.8,8.6461918]
["bitfinex","ETHUSD",1764610820251,7.27828522,2747.9,2746.8,8.6461918]
["bitfinex","ETHUSD",1764610820863,0.72559411,2748.0,2746.8,12.28679177]
["bitfinex","ETHUSD",1764610821075,0.43644719,2747.9,2746.9,1.22867918]
["bitfinex","ETHUSD",1764610821881,3.63927505,2747.8,2747.0,7.28066982]
["bitfinex","ETHUSD",1764610822400,7.2785501,2747.8,2747.0,3.64033491]
["bitfinex","ETHUSD",1764610822959,3.63927505,2747.8,2747.0,7.28066982]
["bitfinex","ETHUSD",1764610823159,4.07561294,2747.9,2747.0,8.18950472]
["bitfinex","ETHUSD",1764610823401,7.71477869,2747.9,2747.0,8.18950472]
["bitfinex","ETHUSD",1764610825097,7.71477869,2747.9,2747.0,0.9088349]
["bitfinex","ETHUSD",1764610825295,7.71477869,2747.9,2746.9,3.64044465]
["bitfinex","ETHUSD",1764610825505,7.71477869,2747.9,2746.9,7.28091208]
["bitfinex","ETHUSD",1764610825869,7.71477869,2747.9,2746.9,3.64044465]
["bitfinex","ETHUSD",1764610826297,7.71477869,2747.9,2746.9,7.28091208]
["bitfinex","ETHUSD",1764610829689,0.405504,2747.7,2746.8,0.001]
["bitfinex","ETHUSD",1764610829906,0.36392,2747.5,2746.8,0.001]
["bitfinex","ETHUSD",1764610830216,0.579,2747.7,2746.8,0.001]
["bitfinex","ETHUSD",1764610830787,0.0997041,2747.6,2746.8,0.001]
["bitfinex","ETHUSD",1764610831681,0.72559411,2747.4,2746.8,0.001]
["bitfinex","ETHUSD",1764610831882,0.8004939,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1764610832508,1.7434139,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1764610833569,1.3794939,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1764610833800,7.28013976,2747.2,2746.8,0.001]
["bitfinex","ETHUSD",1764610834578,10.92020964,2747.2,2746.8,0.001]
["bitfinex","ETHUSD",1764610834812,1.22997035,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1764610835402,0.405504,2747.0,2746.8,0.001]
["bitfinex","ETHUSD",1764610835610,1.22997035,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1764610836031,7.28066982,2747.0,2746.8,0.001]
["bitfinex","ETHUSD",1764610839031,0.72559411,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764610839233,2.01313754,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764610839751,1.64921754,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764610840711,5.28968497,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764610841924,5.86868497,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764610842149,4.36606154,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764610848725,6.44899999,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1764610850517,10.08920946,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1764610850718,6.44899999,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1764610851330,0.72559411,2747.5,2746.8,0.001]
["bitfinex","ETHUSD",1764610851824,0.82529821,2747.5,2746.8,0.001]
["bitfinex","ETHUSD",1764610852616,0.72559411,2747.5,2746.8,0.001]
["bitfinex","ETHUSD",1764610853851,0.72559411,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1764610856045,3.64006988,2747.2,2746.8,0.001]
["bitfinex","ETHUSD",1764610856444,7.28013976,2747.2,2746.8,0.001]
["bitfinex","ETHUSD",1764610857953,0.80057339,2747.2,2746.8,0.001]
["bitfinex","ETHUSD",1764610858154,0.405504,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1764610858346,0.0997041,2747.0,2746.8,0.001]
["bitfinex","ETHUSD",1764610859056,0.769424,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1764610860322,7.28066982,2747.0,2746.8,0.001]
["bitfinex","ETHUSD",1764610860661,3.64027351,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1764610860967,0.002,2747.7,2746.8,0.001]
["bitfinex","ETHUSD",1764610860968,0.72559411,2747.4,2746.8,0.001]
["bitfinex","ETHUSD",1764610862531,0.72559411,2747.2,2746.8,0.001]
["bitfinex","ETHUSD",1764610862929,1.08951411,2747.2,2746.8,0.001]
["bitfinex","ETHUSD",1764610863130,1.20093263,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1764610863541,0.72559411,2747.2,2746.8,0.001]
["bitfinex","ETHUSD",1764610864325,3.63990301,2747.4,2746.8,0.001]
["bitfinex","ETHUSD",1764610864549,4.36557016,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1764610866228,3.64141474,2747.7,2746.8,0.001]
["bitfinex","ETHUSD",1764610866229,0.002,2747.7,2746.8,0.001]
["bitfinex","ETHUSD",1764610866961,0.002,2747.7,2746.8,1.09335952]
["bitfinex","ETHUSD",1764610868058,0.002,2747.7,2746.8,11.44757369]
["bitfinex","ETHUSD",1764610868246,0.002,2747.7,2746.9,0.72559411]
["bitfinex","ETHUSD",1764610868447,0.002,2747.7,2747.0,0.579]
["bitfinex","ETHUSD",1764610868760,0.002,2747.7,2747.2,11.07980828]
["bitfinex","ETHUSD",1764610868962,0.002,2747.7,2747.4,0.72559411]
["bitfinex","ETHUSD",1764610870267,0.002,2747.7,2747.3,2.56406178]
["bitfinex","ETHUSD",1764610870268,0.002,2747.7,2747.6,11.07980828]
["bitfinex","ETHUSD",1764610870560,0.002,2747.7,2747.6,11.65880828]
["bitfinex","ETHUSD",1764610870743,0.002,2747.7,2747.6,15.29834824]
["bitfinex","ETHUSD",1764610870939,0.002,2747.7,2747.6,4.36513407]
["bitfinex","ETHUSD",1764610871165,0.002,2747.7,2747.4,3.63977408]
["bitfinex","ETHUSD",1764610871166,0.002,2747.7,2747.4,0.579]
["bitfinex","ETHUSD",1764610871532,0.002,2747.7,2747.4,4.2187964]
["bitfinex","ETHUSD",1764610871932,0.002,2747.7,2747.4,8.64447441]
["bitfinex","ETHUSD",1764610872153,0.002,2747.7,2747.4,5.00466951]
["bitfinex","ETHUSD",1764610872332,0.002,2747.7,2747.4,8.64447441]
["bitfinex","ETHUSD",1764610872542,0.002,2747.7,2747.4,5.00466951]
["bitfinex","ETHUSD",1764610872946,0.002,2747.7,2747.4,1.36487311]
["bitfinex","ETHUSD",1764610873263,0.002,2747.7,2746.8,0.001]
["bitfinex","ETHUSD",1764610873670,0.002,2747.7,2746.8,3.64152143]
["bitfinex","ETHUSD",1764610874440,0.002,2747.7,2746.8,0.001]
["bitfinex","ETHUSD",1764610874888,0.002,2747.7,2746.8,3.64149864]
["bitfinex","ETHUSD",1764610875082,0.407504,2747.7,2746.8,0.001]
["bitfinex","ETHUSD",1764610875387,0.769424,2747.5,2746.8,0.001]
["bitfinex","ETHUSD",1764610876288,0.405504,2747.5,2746.8,0.001]
["bitfinex","ETHUSD",1764610877833,7.2796098,2747.4,2746.8,0.001]
["bitfinex","ETHUSD",1764610879381,10.9194147,2747.4,2746.8,0.001]
["bitfinex","ETHUSD",1764610880265,0.405504,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1764610880449,0.72559411,2747.5,2746.8,0.001]
["bitfinex","ETHUSD",1764610881280,0.405504,2747.4,2746.8,0.001]
["bitfinex","ETHUSD",1764610881467,0.72559411,2747.5,2746.8,0.001]
["bitfinex","ETHUSD",1764610882556,3.6398049,2747.4,2746.8,0.001]
["bitfinex","ETHUSD",1764610882786,4.48101367,2747.4,2746.8,0.001]
["bitfinex","ETHUSD",1764610882989,8.12081857,2747.4,2746.8,0.001]
["bitfinex","ETHUSD",1764610883493,4.48101367,2747.4,2746.8,0.001]
["bitfinex","ETHUSD",1764610885999,0.72559411,2747.5,2746.8,0.001]
["bitfinex","ETHUSD",1764610888298,7.2796098,2747.4,2746.8,0.001]
["bitfinex","ETHUSD",1764610892875,0.72559411,2747.6,2746.8,0.001]
["bitfinex","ETHUSD",1764610893076,1.30459411,2747.6,2746.8,0.001]
["bitfinex","ETHUSD",1764610893277,2.80804367,2747.6,2746.8,0.001]
["bitfinex","ETHUSD",1764610894119,0.405504,2747.5,2746.8,0.001]
["bitfinex","ETHUSD",1764610895817,1.33050632,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1764610896023,1.49501811,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1764610898085,7.28066982,2747.0,2746.8,0.001]
["bitfinex","ETHUSD",1764610898285,0.87756879,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764610900295,4.51803622,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764610900513,5.24363033,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764610900824,5.64913433,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764610900994,6.01305433,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764610902704,14.20745333,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764610902905,13.32485333,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764610903107,16.62954433,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764610903425,16.05347933,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764610903810,16.05347933,2746.9,2746.5,0.001]
["bitfinex","ETHUSD",1764610903811,26.51644811,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610904007,32.56871342,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610904495,24.66595242,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610904699,24.75563148,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610904928,23.08726948,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610905727,20.55999748,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610905925,27.39930948,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610906529,17.65493148,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610906732,18.23393148,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610907262,6.37600046,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610907438,5.30937917,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610908139,5.71488317,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610909318,4.41028906,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610909627,5.71488317,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610910903,5.13588317,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610911110,6.59254632,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610911741,17.10205334,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610912314,26.98717533,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610915348,25.74991233,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764610918457,0.36392,2745.8,2745.0,3.91701086]
["bitfinex","ETHUSD",1764610918659,1.13109811,2746.5,2745.0,3.91701086]
["bitfinex","ETHUSD",1764610918660,0.36392,2745.7,2745.0,3.91701086]
["bitfinex","ETHUSD",1764610920283,3.64219114,2745.6,2745.0,7.5599981]
["bitfinex","ETHUSD",1764610920487,3.64219114,2745.6,2745.1,0.75599981]
["bitfinex","ETHUSD",1764610920623,0.36392,2746.1,2745.1,0.75599981]
["bitfinex","ETHUSD",1764610921219,0.36392,2746.0,2745.1,0.75599981]
["bitfinex","ETHUSD",1764610922322,3.64179321,2745.9,2745.1,4.39882725]
["bitfinex","ETHUSD",1764610922628,3.64179321,2745.9,2745.2,0.46728573]
["bitfinex","ETHUSD",1764610922629,0.36392,2745.7,2745.2,0.46728573]
["bitfinex","ETHUSD",1764610923154,10.92537963,2745.9,2745.1,0.75599981]
["bitfinex","ETHUSD",1764610923330,0.36392,2745.5,2745.0,0.27403001]
["bitfinex","ETHUSD",1764610924427,7.28491294,2745.4,2745.0,0.27403001]
["bitfinex","ETHUSD",1764610925541,3.64245647,2745.4,2745.0,0.27403001]
["bitfinex","ETHUSD",1764610925743,7.28491294,2745.4,2745.0,0.27403001]
["bitfinex","ETHUSD",1764610925942,8.37732423,2745.4,2745.0,0.27403001]
["bitfinex","ETHUSD",1764610926348,4.00677454,2745.1,2745.0,0.27403001]
["bitfinex","ETHUSD",1764610928135,0.36392,2745.1,2745.0,0.27403001]
["bitfinex","ETHUSD",1764610928336,4.00677454,2745.1,2745.0,0.27503001]
["bitfinex","ETHUSD",1764610928663,0.36392,2745.1,2745.0,0.27503001]
["bitfinex","ETHUSD",1764610929378,4.37100069,2745.4,2745.0,0.27503001]
["bitfinex","ETHUSD",1764610929379,3.84205537,2745.3,2745.0,0.27503001]
["bitfinex","ETHUSD",1764610929535,7.48470253,2745.3,2745.0,0.27503001]
["bitfinex","ETHUSD",1764610930550,8.30602191,2745.3,2745.0,0.27503001]
["bitfinex","ETHUSD",1764610930756,4.66337475,2745.3,2745.0,0.27503001]
["bitfinex","ETHUSD",1764610931365,0.405504,2745.2,2745.0,0.27503001]
["bitfinex","ETHUSD",1764610931666,0.36392,2745.1,2745.0,0.27503001]
["bitfinex","ETHUSD",1764610932769,4.00677454,2745.1,2745.0,0.27503001]
["bitfinex","ETHUSD",1764610932969,5.66416776,2745.1,2745.0,0.27503001]
["bitfinex","ETHUSD",1764610933166,6.38928384,2745.1,2745.0,0.27503001]
["bitfinex","ETHUSD",1764610934767,6.02584187,2745.1,2745.0,0.27503001]
["bitfinex","ETHUSD",1764610934968,6.80425008,2745.1,2745.0,0.27503001]
["bitfinex","ETHUSD",1764610936341,17.19145064,2745.1,2745.0,0.27503001]
["bitfinex","ETHUSD",1764610937088,0.5052081,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764610937238,0.5052081,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764610937239,11.88174064,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764610937579,19.35093864,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764610938060,0.405504,2744.2,2742.5,0.579]
["bitfinex","ETHUSD",1764610938250,11.88174064,2743.6,2741.5,0.001]
["bitfinex","ETHUSD",1764610938570,11.88174064,2743.6,2741.8,3.64719436]
["bitfinex","ETHUSD",1764610938571,0.60491221,2743.4,2741.8,3.64719436]
["bitfinex","ETHUSD",1764610938741,4.97561822,2743.4,2741.5,0.001]
["bitfinex","ETHUSD",1764610939367,5.45491411,2743.4,2741.7,0.72559411]
["bitfinex","ETHUSD",1764610940647,1.80980221,2743.4,2741.7,0.72559411]
["bitfinex","ETHUSD",1764610940847,1.80980221,2743.4,2741.9,0.72559411]
["bitfinex","ETHUSD",1764610941050,0.92500232,2743.4,2742.1,1.30459411]
["bitfinex","ETHUSD",1764610941260,0.36344197,2743.6,2742.1,1.30459411]
["bitfinex","ETHUSD",1764610942473,0.36344197,2743.5,2742.1,1.30459411]
["bitfinex","ETHUSD",1764610942885,0.36344197,2743.5,2742.3,0.72559411]
["bitfinex","ETHUSD",1764610943395,0.0997041,2744.2,2742.6,0.72559411]
["bitfinex","ETHUSD",1764610943688,0.36344197,2744.1,2742.8,0.72559411]
["bitfinex","ETHUSD",1764610944567,0.72559411,2744.7,2742.8,0.72559411]
["bitfinex","ETHUSD",1764610944770,0.36344197,2744.3,2743.0,0.72659411]
["bitfinex","ETHUSD",1764610944981,0.36344197,2744.4,2743.2,0.72559411]
["bitfinex","ETHUSD",1764610945296,0.0997041,2744.7,2743.4,0.72559411]
["bitfinex","ETHUSD",1764610945475,0.36344197,2745.1,2743.8,0.72559411]
["bitfinex","ETHUSD",1764610945785,0.579,2745.4,2743.8,0.72559411]
["bitfinex","ETHUSD",1764610945786,0.0997041,2745.3,2743.9,1.11127947]
["bitfinex","ETHUSD",1764610946079,0.002,2744.6,2743.9,1.11127947]
["bitfinex","ETHUSD",1764610946479,0.002,2744.6,2743.9,1.69027947]
["bitfinex","ETHUSD",1764610946681,0.002,2744.6,2744.0,0.24158736]
["bitfinex","ETHUSD",1764610946885,0.002,2744.6,2744.2,0.72559411]
["bitfinex","ETHUSD",1764610948695,0.002,2744.6,2744.3,0.14600858]
["bitfinex","ETHUSD",1764610948908,0.002,2744.6,2744.4,7.2875674]
["bitfinex","ETHUSD",1764610951708,0.002,2744.6,2744.5,1.30459411]
["bitfinex","ETHUSD",1764610951906,0.002,2744.6,2744.5,2.17841112]
["bitfinex","ETHUSD",1764610952348,0.002,2744.9,2744.6,0.405504]
["bitfinex","ETHUSD",1764610952495,0.002,2744.9,2744.6,0.94226918]
["bitfinex","ETHUSD",1764610952677,0.002,2744.9,2744.6,1.67731551]
["bitfinex","ETHUSD",1764610952877,0.002,2745.2,2744.6,1.67731551]
["bitfinex","ETHUSD",1764610953201,0.002,2745.2,2745.1,11.51829867]
["bitfinex","ETHUSD",1764610953378,0.002,2745.2,2745.1,12.09729867]
["bitfinex","ETHUSD",1764610953702,0.002,2745.2,2745.1,15.74015321]
["bitfinex","ETHUSD",1764610954794,0.002,2746.8,2745.2,1.13109811]
["bitfinex","ETHUSD",1764610955108,0.002,2746.8,2746.7,10.38720056]
["bitfinex","ETHUSD",1764610955307,0.002,2746.8,2746.7,0.579]
["bitfinex","ETHUSD",1764610955509,0.002,2746.8,2746.7,15.33252718]
["bitfinex","ETHUSD",1764610956008,0.002,2746.8,2746.7,15.47840689]
["bitfinex","ETHUSD",1764610956305,0.002,2746.8,2746.7,15.88391089]
["bitfinex","ETHUSD",1764610956611,0.002,2746.8,2746.7,17.83638815]
["bitfinex","ETHUSD",1764610957107,0.002,2746.8,2746.7,7.04368359]
["bitfinex","ETHUSD",1764610957338,0.002,2746.8,2746.7,5.49671033]
["bitfinex","ETHUSD",1764610957673,0.002,2746.8,2746.7,5.09120633]
["bitfinex","ETHUSD",1764610958102,0.002,2746.8,2746.7,4.94532662]
["bitfinex","ETHUSD",1764610960600,0.002,2746.8,2746.7,5.35083062]
["bitfinex","ETHUSD",1764610961810,0.002,2746.8,2745.7,10.92617547]
["bitfinex","ETHUSD",1764610962027,0.002,2746.8,2745.8,1.30459411]
["bitfinex","ETHUSD",1764610962229,0.002,2746.8,2745.8,0.579]
["bitfinex","ETHUSD",1764610962710,0.002,2746.8,2745.8,1.30459411]
["bitfinex","ETHUSD",1764610964829,0.002,2746.8,2745.9,7.28358642]
["bitfinex","ETHUSD",1764610965029,0.002,2746.8,2746.0,1.94859436]
["bitfinex","ETHUSD",1764610965240,0.002,2746.8,2746.0,12.33579492]
["bitfinex","ETHUSD",1764610965439,0.002,2746.8,2746.1,0.405504]
["bitfinex","ETHUSD",1764610965640,0.002,2746.8,2746.5,0.72559411]
["bitfinex","ETHUSD",1764610965801,0.002,2746.8,2746.6,0.579]
["bitfinex","ETHUSD",1764610967129,0.002,2746.8,2746.7,4.36632662]
["bitfinex","ETHUSD",1764610967471,0.002,2746.8,2746.7,5.22494428]
["bitfinex","ETHUSD",1764610972474,0.002,2746.8,2746.7,5.63044828]
["bitfinex","ETHUSD",1764610974152,0.002,2746.8,2746.7,6.20944828]
["bitfinex","ETHUSD",1764610976992,0.002,2747.1,2746.9,0.405504]
["bitfinex","ETHUSD",1764610977294,0.002,2747.1,2747.0,10.79270456]
["bitfinex","ETHUSD",1764610977497,0.002,2747.1,2747.0,11.94453443]
["bitfinex","ETHUSD",1764610978995,0.002,2747.1,2747.0,15.58486934]
["bitfinex","ETHUSD",1764610981474,1e-08,2747.7,2747.1,1.13109811]
["bitfinex","ETHUSD",1764610981672,1e-08,2747.7,2747.6,11.51829867]
["bitfinex","ETHUSD",1764610981863,1e-08,2747.7,2747.6,13.24912854]
["bitfinex","ETHUSD",1764610982066,1e-08,2747.7,2747.6,1.87742398]
["bitfinex","ETHUSD",1764610982264,1e-08,2747.7,2747.6,0.579]
["bitfinex","ETHUSD",1764610983022,1e-08,2747.7,2747.6,4.21853996]
["bitfinex","ETHUSD",1764610983696,1e-08,2747.7,2747.0,4.79216478]
["bitfinex","ETHUSD",1764610983697,1e-08,2747.7,2747.0,1.15182987]
["bitfinex","ETHUSD",1764610983897,1e-08,2747.7,2747.1,0.578]
["bitfinex","ETHUSD",1764610985019,1e-08,2747.7,2747.2,7.28013976]
["bitfinex","ETHUSD",1764610985616,1e-08,2747.7,2747.2,3.64006988]
["bitfinex","ETHUSD",1764610985994,1e-08,2747.7,2747.1,4.21813776]
["bitfinex","ETHUSD",1764610986419,1e-08,2747.7,2747.1,4.63995154]
["bitfinex","ETHUSD",1764610986624,1e-08,2747.7,2747.1,8.28015393]
["bitfinex","ETHUSD",1764610988013,1e-08,2747.7,2747.1,4.21813776]
["bitfinex","ETHUSD",1764610988433,1e-08,2747.7,2747.1,7.85834015]
["bitfinex","ETHUSD",1764610989623,1e-08,2747.7,2747.2,0.72559411]
["bitfinex","ETHUSD",1764610991236,1e-08,2747.7,2747.3,7.27987478]
["bitfinex","ETHUSD",1764610991933,1e-08,2747.7,2747.3,10.91981217]
["bitfinex","ETHUSD",1764610992134,1e-08,2747.7,2747.4,1.09198122]
["bitfinex","ETHUSD",1764610992323,1e-08,2747.7,2747.5,0.578]
["bitfinex","ETHUSD",1764610992735,1e-08,2747.7,2747.6,0.72559411]
["bitfinex","ETHUSD",1764610992934,1e-08,2747.7,2747.5,10.96520056]
["bitfinex","ETHUSD",1764610992935,1e-08,2747.7,2747.5,0.578]
["bitfinex","ETHUSD",1764610993143,1e-08,2747.7,2747.6,0.23955753]
["bitfinex","ETHUSD",1764610993338,1e-08,2747.7,2747.6,4.6046916]
["bitfinex","ETHUSD",1764610999834,1e-08,2747.7,2747.6,0.23955753]
["bitfinex","ETHUSD",1764611000033,1e-08,2747.7,2747.6,3.63953996]
["bitfinex","ETHUSD",1764611000864,1e-08,2747.7,2747.5,4.94324643]
["bitfinex","ETHUSD",1764611000865,1e-08,2747.7,2747.5,7.85733767]
["bitfinex","ETHUSD",1764611002067,1e-08,2747.7,2747.5,4.21766525]
["bitfinex","ETHUSD",1764611003763,1e-08,2747.7,2747.5,7.85733767]
["bitfinex","ETHUSD",1764611004337,1e-08,2747.7,2747.5,4.21766525]
["bitfinex","ETHUSD",1764611004534,1e-08,2747.7,2747.5,5.0034029]
["bitfinex","ETHUSD",1764611005083,1e-08,2747.7,2747.5,1.36373765]
["bitfinex","ETHUSD",1764611005284,1e-08,2747.7,2747.5,0.578]
["bitfinex","ETHUSD",1764611005451,1e-08,2747.7,2747.5,4.21766871]
["bitfinex","ETHUSD",1764611006397,1e-08,2747.7,2747.5,7.85734113]
["bitfinex","ETHUSD",1764611006685,1e-08,2747.7,2747.6,0.72559411]
["bitfinex","ETHUSD",1764611006865,1e-08,2747.7,2747.6,1.58388763]
["bitfinex","ETHUSD",1764611007752,1e-08,2747.7,2747.6,5.22342759]
["bitfinex","ETHUSD",1764611013593,1e-08,2747.7,2747.6,0.85829352]
["bitfinex","ETHUSD",1764611013773,1e-08,2747.7,2747.6,4.21753996]
["bitfinex","ETHUSD",1764611013971,1e-08,2747.7,2747.6,0.578]
["bitfinex","ETHUSD",1764611018164,1e-08,2747.7,2747.6,4.21753996]
["bitfinex","ETHUSD",1764611018372,1e-08,2747.7,2747.6,0.578]
["bitfinex","ETHUSD",1764611018910,1e-08,2747.7,2747.6,4.21753996]
["bitfinex","ETHUSD",1764611019071,1e-08,2747.7,2747.6,0.578]
["bitfinex","ETHUSD",1764611024617,1e-08,2747.7,2747.6,4.21753996]
["bitfinex","ETHUSD",1764611024800,1e-08,2747.7,2747.6,5.00335953]
["bitfinex","ETHUSD",1764611025533,1e-08,2747.7,2747.6,1.36381957]
["bitfinex","ETHUSD",1764611025737,1e-08,2747.7,2747.6,0.578]
["bitfinex","ETHUSD",1764611027715,1e-08,2747.7,2747.6,4.21753996]
["bitfinex","ETHUSD",1764611027897,1e-08,2747.7,2747.6,0.578]
["bitfinex","ETHUSD",1764611028412,1e-08,2747.7,2747.6,4.21753996]
["bitfinex","ETHUSD",1764611028725,1e-08,2747.7,2747.6,5.00335325]
["bitfinex","ETHUSD",1764611028908,1e-08,2747.7,2747.6,5.14920903]
["bitfinex","ETHUSD",1764611031615,1e-08,2747.7,2747.6,1.36381329]
["bitfinex","ETHUSD",1764611031825,1e-08,2747.7,2747.6,0.578]
["bitfinex","ETHUSD",1764611032490,1e-08,2747.7,2747.6,5.85123658]
["bitfinex","ETHUSD",1764611032693,0.002,2748.3,2747.7,1.13109811]
["bitfinex","ETHUSD",1764611032897,0.002,2748.3,2748.2,11.63301711]
["bitfinex","ETHUSD",1764611033099,0.002,2748.3,2748.2,12.21101711]
["bitfinex","ETHUSD",1764611033398,0.002,2748.3,2748.2,13.43211882]
["bitfinex","ETHUSD",1764611033591,0.002,2748.3,2748.2,2.52469582]
["bitfinex","ETHUSD",1764611033794,0.002,2748.3,2748.2,1.70909811]
["bitfinex","ETHUSD",1764611034705,0.002,2748.3,2748.2,5.34784347]
["bitfinex","ETHUSD",1764611037448,3.63609117,2750.3,2748.3,0.72559411]
["bitfinex","ETHUSD",1764611037642,10.501919,2751.1,2748.3,0.72559411]
["bitfinex","ETHUSD",1764611037643,3.63527605,2750.9,2748.6,11.63301711]
["bitfinex","ETHUSD",1764611037797,3.63527605,2750.9,2748.6,13.37431882]
["bitfinex","ETHUSD",1764611038121,0.72559411,2750.5,2748.6,13.37431882]
["bitfinex","ETHUSD",1764611038315,0.72559411,2751.0,2748.6,13.37431882]
["bitfinex","ETHUSD",1764611038705,4.21293864,2751.1,2748.6,13.37431882]
["bitfinex","ETHUSD",1764611038915,3.63519412,2750.9,2748.6,17.01253463]
["bitfinex","ETHUSD",1764611039232,0.72559411,2750.8,2748.6,18.1056558]
["bitfinex","ETHUSD",1764611039998,7.99567771,2751.0,2748.6,18.1056558]
["bitfinex","ETHUSD",1764611040202,7.2700836,2751.0,2748.7,1.13109811]
["bitfinex","ETHUSD",1764611040406,3.6350418,2751.0,2749.2,1.13109811]
["bitfinex","ETHUSD",1764611040649,3.63392828,2751.9,2748.7,1.24985929]
["bitfinex","ETHUSD",1764611040650,0.57026069,2752.0,2749.7,1.13109811]
["bitfinex","ETHUSD",1764611040801,0.36344197,2751.7,2749.8,0.578]
["bitfinex","ETHUSD",1764611041005,0.36344197,2751.7,2750.0,0.72559411]
["bitfinex","ETHUSD",1764611041006,7.26849832,2751.6,2750.0,0.72559411]
["bitfinex","ETHUSD",1764611041304,0.36344197,2751.7,2750.1,1.74250817]
["bitfinex","ETHUSD",1764611041305,0.86289813,2751.5,2750.1,1.74250817]
["bitfinex","ETHUSD",1764611041506,0.0997041,2751.5,2750.1,1.74250817]
["bitfinex","ETHUSD",1764611041810,0.36344197,2751.4,2750.1,1.74250817]
["bitfinex","ETHUSD",1764611043125,3.63464544,2751.3,2750.2,7.27219838]
["bitfinex","ETHUSD",1764611043328,3.63464544,2751.3,2750.2,11.88232764]
["bitfinex","ETHUSD",1764611043637,0.36344197,2751.6,2750.2,8.24622845]
["bitfinex","ETHUSD",1764611044411,0.405504,2751.5,2750.2,4.61012926]
["bitfinex","ETHUSD",1764611045447,7.26902666,2751.4,2750.2,4.61012926]
["bitfinex","ETHUSD",1764611045739,0.76745307,2751.3,2750.2,8.24622845]
["bitfinex","ETHUSD",1764611047435,3.63477755,2751.2,2750.2,8.24622845]
["bitfinex","ETHUSD",1764611047649,7.2695551,2751.2,2750.2,7.27219838]
["bitfinex","ETHUSD",1764611047843,4.40212964,2751.3,2750.2,12.00112009]
["bitfinex","ETHUSD",1764611048343,8.03680621,2751.3,2750.2,8.3650209]
["bitfinex","ETHUSD",1764611048543,0.76745307,2751.3,2750.2,8.3650209]
["bitfinex","ETHUSD",1764611048735,3.63457826,2751.4,2750.3,1.25801952]
["bitfinex","ETHUSD",1764611048914,0.002,2751.3,2750.3,1.25801952]
["bitfinex","ETHUSD",1764611049113,0.002,2751.3,2750.3,1.98361363]
["bitfinex","ETHUSD",1764611049526,0.002,2751.3,2750.5,0.72559411]
["bitfinex","ETHUSD",1764611049730,0.002,2751.3,2750.6,0.578]
["bitfinex","ETHUSD",1764611049928,0.002,2751.3,2750.7,0.72559411]
["bitfinex","ETHUSD",1764611050128,0.002,2751.3,2750.8,1.18055131]
["bitfinex","ETHUSD",1764611050350,0.002,2751.3,2750.8,1.32620314]
["bitfinex","ETHUSD",1764611051436,0.002,2751.3,2750.9,0.578]
["bitfinex","ETHUSD",1764611051628,0.002,2751.3,2750.9,4.21317394]
["bitfinex","ETHUSD",1764611051947,0.002,2751.3,2750.9,0.578]
["bitfinex","ETHUSD",1764611052149,0.002,2751.3,2750.9,4.21317295]
["bitfinex","ETHUSD",1764611052350,0.002,2751.3,2750.9,0.578]
["bitfinex","ETHUSD",1764611052518,0.002,2751.3,2750.9,4.21314669]
["bitfinex","ETHUSD",1764611052719,0.002,2751.3,2750.9,0.578]
["bitfinex","ETHUSD",1764611053119,0.002,2751.3,2750.9,7.84829957]
["bitfinex","ETHUSD",1764611053330,0.002,2751.3,2750.9,4.21312563]
["bitfinex","ETHUSD",1764611053734,0.002,2751.3,2750.9,0.578]
["bitfinex","ETHUSD",1764611053916,0.002,2751.3,2750.3,11.75993852]
["bitfinex","ETHUSD",1764611053917,0.002,2751.3,2750.3,1.25801952]
["bitfinex","ETHUSD",1764611054254,0.002,2751.3,2750.4,0.578]
["bitfinex","ETHUSD",1764611054454,0.407504,2751.3,2750.4,0.578]
["bitfinex","ETHUSD",1764611054653,0.36344197,2751.1,2750.4,0.578]
["bitfinex","ETHUSD",1764611054820,0.36344197,2750.8,2750.0,0.578]
["bitfinex","ETHUSD",1764611055824,3.63543825,2750.7,2750.1,3.6362314]
["bitfinex","ETHUSD",1764611056045,8.03429562,2750.7,2750.0,4.21434243]
["bitfinex","ETHUSD",1764611056354,4.39885737,2750.7,2750.0,4.21434243]
["bitfinex","ETHUSD",1764611057060,0.76341912,2750.7,2750.0,7.85070606]
["bitfinex","ETHUSD",1764611057224,3.63530724,2750.8,2750.0,7.85070606]
["bitfinex","ETHUSD",1764611057557,0.002,2751.3,2750.1,0.72559411]
["bitfinex","ETHUSD",1764611057857,0.72759411,2751.3,2750.2,10.90829757]
["bitfinex","ETHUSD",1764611058164,0.72759411,2751.3,2750.3,1.16338917]
["bitfinex","ETHUSD",1764611058359,0.002,2751.3,2750.4,0.578]
["bitfinex","ETHUSD",1764611059138,0.002,2751.3,2750.5,10.33134729]
["bitfinex","ETHUSD",1764611059651,0.002,2751.3,2750.5,11.42391111]
["bitfinex","ETHUSD",1764611059851,0.002,2751.3,2750.8,0.72559411]
["bitfinex","ETHUSD",1764611060057,0.002,2751.3,2750.9,0.578]
["bitfinex","ETHUSD",1764611062063,0.002,2751.3,2750.9,4.21313795]
["bitfinex","ETHUSD",1764611062239,0.002,2751.3,2750.8,0.578]
["bitfinex","ETHUSD",1764611063172,0.0997041,2751.2,2750.4,0.72559411]
["bitfinex","ETHUSD",1764611063477,0.0997041,2751.2,2750.5,0.578]
["bitfinex","ETHUSD",1764611063643,0.002,2751.3,2750.5,0.578]
["bitfinex","ETHUSD",1764611064164,0.002,2751.3,2750.6,3.63557042]
["bitfinex","ETHUSD",1764611064461,0.002,2751.3,2750.6,7.27114084]
["bitfinex","ETHUSD",1764611064668,0.002,2751.3,2750.6,10.90671126]
["bitfinex","ETHUSD",1764611064879,0.002,2751.3,2750.7,1.14847113]
["bitfinex","ETHUSD",1764611065542,0.002,2751.3,2750.7,1.87406524]
["bitfinex","ETHUSD",1764611065840,0.002,2751.3,2750.8,0.14566721]
["bitfinex","ETHUSD",1764611066035,0.002,2751.3,2750.9,0.578]
["bitfinex","ETHUSD",1764611066255,0.002,2751.3,2751.0,7.2700836]
["bitfinex","ETHUSD",1764611066454,0.002,2751.3,2751.1,0.78480836]
["bitfinex","ETHUSD",1764611068949,0.002,2751.3,2751.2,3.63477755]
["bitfinex","ETHUSD",1764611072544,0.002,2751.3,2751.2,3.78042938]
["bitfinex","ETHUSD",1764611076215,0.002,2751.3,2751.2,15.24287478]
["bitfinex","ETHUSD",1764611076400,0.002,2751.6,2751.2,15.24287478]
["bitfinex","ETHUSD",1764611076401,0.002,2751.6,2751.3,1.13109811]
["bitfinex","ETHUSD",1764611076603,0.002,2751.9,2751.5,0.72559411]
["bitfinex","ETHUSD",1764611076781,0.002,2751.9,2751.8,11.4624454]
["bitfinex","ETHUSD",1764611077109,0.002,2751.9,2751.8,12.0404454]
["bitfinex","ETHUSD",1764611077301,0.002,2751.9,2751.8,1.30359411]
["bitfinex","ETHUSD",1764611077811,0.002,2751.9,2751.8,0.578]
["bitfinex","ETHUSD",1764611078316,0.002,2751.9,2751.8,0.81754978]
["bitfinex","ETHUSD",1764611078606,0.002,2751.9,2751.8,4.4515348]
["bitfinex","ETHUSD",1764611079516,0.002,2751.9,2751.8,0.81754978]
["bitfinex","ETHUSD",1764611079716,0.002,2751.9,2751.8,0.578]
["bitfinex","ETHUSD",1764611081448,0.002,2751.9,2751.5,0.578]
["bitfinex","ETHUSD",1764611081615,0.002,2751.9,2751.6,0.578]
["bitfinex","ETHUSD",1764611084056,0.002,2751.9,2751.4,3.63551124]
["bitfinex","ETHUSD",1764611084057,0.002,2751.9,2751.4,0.001]
["bitfinex","ETHUSD",1764611084250,0.0997041,2751.8,2751.4,0.001]
["bitfinex","ETHUSD",1764611085021,0.002,2751.9,2751.4,0.579]
["bitfinex","ETHUSD",1764611087145,0.002,2751.9,2751.5,3.63438124]
["bitfinex","ETHUSD",1764611088163,0.002,2751.9,2751.4,4.21344681]
["bitfinex","ETHUSD",1764611088466,0.002,2751.9,2751.4,4.63480254]
["bitfinex","ETHUSD",1764611089147,0.002,2751.9,2751.4,8.26931587]
["bitfinex","ETHUSD",1764611089574,0.002,2751.9,2751.4,4.63480254]
["bitfinex","ETHUSD",1764611090662,0.002,2751.9,2751.4,8.26931587]
["bitfinex","ETHUSD",1764611090970,0.002,2751.9,2751.5,0.82693159]
["bitfinex","ETHUSD",1764611091267,0.002,2751.9,2751.6,3.63424916]
["bitfinex","ETHUSD",1764611092139,0.002,2751.9,2751.6,7.26849832]
["bitfinex","ETHUSD",1764611092543,0.002,2751.9,2751.7,0.72559411]
["bitfinex","ETHUSD",1764611092761,0.002,2751.9,2751.8,0.578]
["bitfinex","ETHUSD",1764611092963,0.002,2751.9,2751.8,1.43520924]
["bitfinex","ETHUSD",1764611093456,0.002,2751.9,2751.8,5.06919426]
["bitfinex","ETHUSD",1764611095374,0.002,2751.9,2751.8,5.79478837]
["bitfinex","ETHUSD",1764611096447,0.002,2751.9,2751.8,6.20029237]
["bitfinex","ETHUSD",1764611097644,0.002,2751.9,2751.8,5.21678837]
["bitfinex","ETHUSD",1764611097849,0.002,2751.9,2751.8,5.07019426]
["bitfinex","ETHUSD",1764611098068,0.002,2751.9,2751.8,5.79578837]
["bitfinex","ETHUSD",1764611098272,0.002,2751.9,2751.8,0.85720924]
["bitfinex","ETHUSD",1764611098479,0.002,2751.9,2751.8,0.579]
["bitfinex","ETHUSD",1764611099582,0.002,2751.9,2751.8,4.21298502]
["bitfinex","ETHUSD",1764611099755,0.002,2751.9,2751.8,4.93857913]
["bitfinex","ETHUSD",1764611100881,0.002,2751.9,2751.8,5.34408313]
["bitfinex","ETHUSD",1764611101571,0.002,2751.9,2751.8,4.35957913]
["bitfinex","ETHUSD",1764611101775,0.002,2751.9,2751.8,4.93857913]
["bitfinex","ETHUSD",1764611101975,0.002,2751.9,2751.8,5.79584691]
["bitfinex","ETHUSD",1764611106435,0.002,2751.9,2751.8,6.20135091]
["bitfinex","ETHUSD",1764611107807,0.002,2751.9,2751.8,5.79584691]
["bitfinex","ETHUSD",1764611108686,0.002,2751.9,2751.8,6.20135091]
["bitfinex","ETHUSD",1764611109691,3.63148083,2753.7,2751.9,1.13109811]
["bitfinex","ETHUSD",1764611109907,16.57899999,2753.9,2752.4,0.72559411]
["bitfinex","ETHUSD",1764611109908,3.63139215,2753.8,2752.4,0.72559411]
["bitfinex","ETHUSD",1764611110209,3.63139215,2753.8,2752.1,0.405504]
["bitfinex","ETHUSD",1764611110210,0.579,2754.4,2752.8,10.33134729]
["bitfinex","ETHUSD",1764611110442,0.36344197,2754.4,2752.9,2.33772884]
["bitfinex","ETHUSD",1764611111198,0.36344197,2754.4,2752.9,1.61213473]
["bitfinex","ETHUSD",1764611111394,0.36344197,2754.4,2752.9,0.579]
["bitfinex","ETHUSD",1764611111794,7.26137312,2754.3,2753.0,10.89720303]
["bitfinex","ETHUSD",1764611112037,0.72559411,2754.2,2753.0,10.89720303]
["bitfinex","ETHUSD",1764611112705,0.36344197,2754.6,2753.1,0.72559411]
["bitfinex","ETHUSD",1764611112909,0.0997041,2754.3,2753.1,0.72559411]
["bitfinex","ETHUSD",1764611113111,0.0997041,2754.3,2753.1,2.61566845]
["bitfinex","ETHUSD",1764611113310,0.0997041,2754.3,2753.1,0.72559411]
["bitfinex","ETHUSD",1764611113604,0.0997041,2754.0,2752.9,4.21148926]
["bitfinex","ETHUSD",1764611113927,3.63121391,2753.9,2752.9,7.84402222]
["bitfinex","ETHUSD",1764611114832,7.26242782,2753.9,2752.9,0.579]
["bitfinex","ETHUSD",1764611115038,3.99465588,2753.9,2752.9,7.84404938]
["bitfinex","ETHUSD",1764611115331,0.76257851,2753.8,2752.9,7.84404938]
["bitfinex","ETHUSD",1764611115637,0.405504,2754.3,2753.0,0.72559411]
["bitfinex","ETHUSD",1764611115930,3.63081838,2754.2,2753.1,7.26453814]
["bitfinex","ETHUSD",1764611116139,3.73052248,2754.2,2753.1,7.26453814]
["bitfinex","ETHUSD",1764611116632,7.36134086,2754.2,2753.1,7.26453814]
["bitfinex","ETHUSD",1764611116935,0.77668449,2754.1,2753.1,7.26453814]
["bitfinex","ETHUSD",1764611117968,7.26143966,2754.3,2753.1,7.26453814]
["bitfinex","ETHUSD",1764611118274,7.62488163,2754.3,2753.1,10.89680721]
["bitfinex","ETHUSD",1764611118478,3.9941618,2754.3,2753.1,10.89680721]
["bitfinex","ETHUSD",1764611118641,0.405504,2754.7,2753.2,0.72559411]
["bitfinex","ETHUSD",1764611118840,0.56958892,2755.1,2753.5,0.72559411]
["bitfinex","ETHUSD",1764611119039,3.62912796,2755.5,2753.9,0.72559411]
["bitfinex","ETHUSD",1764611119271,3.62912796,2755.5,2754.0,0.579]
["bitfinex","ETHUSD",1764611119559,3.51697821,2755.4,2754.0,0.579]
["bitfinex","ETHUSD",1764611120151,0.002,2754.3,2754.2,11.0569414]
["bitfinex","ETHUSD",1764611120339,0.002,2754.3,2754.2,0.72559411]
["bitfinex","ETHUSD",1764611121158,0.002,2754.3,2754.2,1.71009811]
["bitfinex","ETHUSD",1764611121474,0.002,2754.3,2754.2,3.65189497]
["bitfinex","ETHUSD",1764611123788,0.002,2754.3,2754.2,4.35641249]
["bitfinex","ETHUSD",1764611124084,0.002,2754.3,2754.2,4.20981838]
["bitfinex","ETHUSD",1764611124453,0.002,2754.3,2753.9,3.63121391]
["bitfinex","ETHUSD",1764611124653,0.002,2754.3,2754.0,0.579]
["bitfinex","ETHUSD",1764611125477,0.002,2754.3,2753.9,7.26242782]
["bitfinex","ETHUSD",1764611125687,0.002,2754.3,2754.1,0.579]
["bitfinex","ETHUSD",1764611126288,0.002,2754.3,2754.2,3.63081838]
["bitfinex","ETHUSD",1764611126782,0.002,2754.3,2754.2,0.579]
["bitfinex","ETHUSD",1764611128276,0.002,2754.3,2754.2,4.20981838]
["bitfinex","ETHUSD",1764611128477,0.002,2754.3,2754.2,3.63081838]
["bitfinex","ETHUSD",1764611128894,0.002,2754.3,2754.2,4.20981838]
["bitfinex","ETHUSD",1764611129189,0.002,2754.3,2754.0,3.63103535]
["bitfinex","ETHUSD",1764611129392,0.002,2754.3,2754.1,0.579]
["bitfinex","ETHUSD",1764611129694,0.002,2754.3,2754.2,0.579]
["bitfinex","ETHUSD",1764611130286,0.002,2754.3,2754.2,4.20981838]
["bitfinex","ETHUSD",1764611130882,0.002,2754.3,2754.2,0.579]
["bitfinex","ETHUSD",1764611131482,0.002,2754.3,2754.2,4.20981838]
["bitfinex","ETHUSD",1764611132162,0.002,2754.3,2754.2,0.579]
["bitfinex","ETHUSD",1764611132369,0.002,2754.3,2754.2,4.20981838]
["bitfinex","ETHUSD",1764611133377,0.002,2754.3,2754.2,5.71948861]
["bitfinex","ETHUSD",1764611135201,0.002,2754.3,2754.2,3.63081838]
["bitfinex","ETHUSD",1764611135370,0.002,2754.3,2754.2,4.20881838]
["bitfinex","ETHUSD",1764611138102,0.002,2754.3,2754.2,3.63081838]
["bitfinex","ETHUSD",1764611138302,0.002,2754.3,2754.2,4.20881838]
["bitfinex","ETHUSD",1764611138475,0.002,2754.3,2754.2,3.63081838]
["bitfinex","ETHUSD",1764611138803,0.002,2754.3,2754.2,4.9349945]
["bitfinex","ETHUSD",1764611139375,0.002,2754.3,2754.2,5.66058861]
["bitfinex","ETHUSD",1764611143394,0.002,2754.3,2754.2,6.38618272]
["bitfinex","ETHUSD",1764611146109,0.002,2754.3,2754.2,5.80818272]
["bitfinex","ETHUSD",1764611146412,0.002,2754.3,2754.2,6.38618272]
["bitfinex","ETHUSD",1764611146612,0.002,2754.3,2754.2,5.6600066]
["bitfinex","ETHUSD",1764611150488,0.002,2754.3,2754.2,6.0655106]
["bitfinex","ETHUSD",1764611150803,400.0,2755.6,2754.4,0.405504]
["bitfinex","ETHUSD",1764611151103,400.0,2755.6,2755.3,0.72559411]
["bitfinex","ETHUSD",1764611151313,400.0,2755.6,2755.4,1.16140958]
["bitfinex","ETHUSD",1764611151704,400.0,2755.6,2755.5,1.66871672]
["bitfinex","ETHUSD",1764611152085,400.0,2755.6,2755.5,1.09071672]
["bitfinex","ETHUSD",1764611152282,400.0,2755.6,2755.5,1.66871672]
["bitfinex","ETHUSD",1764611152595,400.0,2755.6,2755.5,1.09071672]
["bitfinex","ETHUSD",1764611152791,403.51697821,2755.6,2755.5,0.578]
["bitfinex","ETHUSD",1764611153111,400.0,2755.6,2755.5,0.578]
["bitfinex","ETHUSD",1764611153700,400.0,2755.6,2755.3,3.62932745]
["bitfinex","ETHUSD",1764611154009,400.0,2755.6,2755.4,0.578]
["bitfinex","ETHUSD",1764611155514,400.0,2755.6,2755.4,4.20721471]
["bitfinex","ETHUSD",1764611155811,400.0,2755.6,2755.4,7.83645184]
["bitfinex","ETHUSD",1764611156018,400.0,2755.6,2755.5,0.78364518]
["bitfinex","ETHUSD",1764611156684,400.0,2755.6,2755.5,1.50923929]
["bitfinex","ETHUSD",1764611157413,142.94527651,2755.6,2755.5,15.20617357]
["bitfinex","ETHUSD",1764611161086,142.94527651,2755.6,2755.0,10.44597004]
["bitfinex","ETHUSD",1764611161291,142.94527651,2755.6,2755.5,1.09055614]
["bitfinex","ETHUSD",1764611161519,142.94527651,2755.6,2754.3,3.63164915]
["bitfinex","ETHUSD",1764611161520,146.46225472,2755.6,2754.3,3.63164915]
["bitfinex","ETHUSD",1764611161721,153.72022982,2755.6,2754.7,1.09098645]
["bitfinex","ETHUSD",1764611161917,153.72022982,2755.6,2754.8,0.578]
["bitfinex","ETHUSD",1764611162097,146.46225472,2755.6,2754.8,0.578]
["bitfinex","ETHUSD",1764611162515,142.94527651,2755.6,2754.8,0.578]
["bitfinex","ETHUSD",1764611163718,142.94527651,2755.6,2754.8,4.93357868]
["bitfinex","ETHUSD",1764611164015,142.94527651,2755.6,2754.8,0.578]
["bitfinex","ETHUSD",1764611164523,142.94527651,2755.6,2754.8,1.30359411]
["bitfinex","ETHUSD",1764611165027,146.57429658,2755.6,2754.7,1.09098645]
["bitfinex","ETHUSD",1764611165193,3.51697821,2755.5,2754.9,0.578]
["bitfinex","ETHUSD",1764611165390,7.14615142,2755.5,2754.9,0.578]
["bitfinex","ETHUSD",1764611165823,14.40449784,2755.5,2754.9,0.578]
["bitfinex","ETHUSD",1764611166020,14.40449784,2755.5,2754.3,0.579]
["bitfinex","ETHUSD",1764611166021,1.13109811,2755.4,2754.3,0.579]
["bitfinex","ETHUSD",1764611166328,0.405504,2754.8,2754.3,0.579]
["bitfinex","ETHUSD",1764611166820,0.36344197,2754.8,2754.3,0.579]
["bitfinex","ETHUSD",1764611167021,0.405504,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611167219,0.5052081,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611167422,4.86135695,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611167625,5.76843576,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611167831,5.66873166,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611168131,4.76165285,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611168420,4.86135695,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611168625,4.76165285,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611169034,4.03605874,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611169404,4.39950071,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611169727,5.20249376,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611170596,1.57193902,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611170808,0.0997041,2754.9,2754.3,0.001]
["bitfinex","ETHUSD",1764611171008,0.405504,2754.8,2754.3,0.001]
["bitfinex","ETHUSD",1764611171212,0.0997041,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1764611171500,4.03605874,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611171714,4.812678,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611172212,5.63797621,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611172524,5.73768032,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611175218,5.90171408,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611178826,4.35614885,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611179133,3.63049916,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1764611179310,3.63025715,2754.7,2754.3,0.001]
["bitfinex","ETHUSD",1764611179311,3.630183,2754.7,2754.3,0.001]
["bitfinex","ETHUSD",1764611179512,0.36344197,2755.0,2754.3,0.001]
["bitfinex","ETHUSD",1764611179823,1.08903608,2755.0,2754.3,0.001]
["bitfinex","ETHUSD",1764611180136,0.72559411,2755.0,2754.3,0.001]
["bitfinex","ETHUSD",1764611180442,0.56947278,2755.2,2754.3,0.001]
["bitfinex","ETHUSD",1764611180443,3.62950804,2755.2,2754.3,0.001]
["bitfinex","ETHUSD",1764611180812,3.51697821,2755.5,2754.3,0.001]
["bitfinex","ETHUSD",1764611180813,3.62910542,2755.5,2754.3,0.001]
["bitfinex","ETHUSD",1764611181020,1.13109811,2755.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611181533,11.13863102,2755.5,2754.3,0.001]
["bitfinex","ETHUSD",1764611181759,142.94527651,2755.6,2754.3,0.001]
["bitfinex","ETHUSD",1764611182037,146.57430868,2755.6,2754.3,0.001]
["bitfinex","ETHUSD",1764611182237,0.72559411,2755.5,2754.3,0.001]
["bitfinex","ETHUSD",1764611182538,142.94527651,2755.6,2754.3,0.72659411]
["bitfinex","ETHUSD",1764611182739,142.94527651,2755.6,2754.5,0.72559411]
["bitfinex","ETHUSD",1764611183847,142.94527651,2755.6,2754.6,7.26058228]
["bitfinex","ETHUSD",1764611184215,142.94527651,2755.6,2754.6,3.63029114]
["bitfinex","ETHUSD",1764611184420,142.94527651,2755.6,2754.7,0.579]
["bitfinex","ETHUSD",1764611185836,142.94527651,2755.6,2754.8,0.72559411]
["bitfinex","ETHUSD",1764611186815,142.94527651,2755.6,2754.8,11.03042685]
["bitfinex","ETHUSD",1764611187128,142.94527651,2755.6,2755.3,0.72559411]
["bitfinex","ETHUSD",1764611187333,142.94527651,2755.6,2754.9,0.72559411]
["bitfinex","ETHUSD",1764611187509,142.94527651,2755.6,2755.0,0.579]
["bitfinex","ETHUSD",1764611187706,142.94527651,2755.6,2755.0,4.20869478]
["bitfinex","ETHUSD",1764611188136,142.94527651,2755.6,2755.0,7.83845884]
["bitfinex","ETHUSD",1764611188349,142.94527651,2755.6,2755.1,0.579]
["bitfinex","ETHUSD",1764611189211,142.94527651,2755.6,2754.5,0.72559411]
["bitfinex","ETHUSD",1764611189440,142.94527651,2755.6,2755.1,1.09089123]
["bitfinex","ETHUSD",1764611189742,142.94527651,2755.6,2755.2,0.579]
["bitfinex","ETHUSD",1764611191344,142.94527651,2755.6,2755.5,11.03042685]
["bitfinex","ETHUSD",1764611191345,133.93339941,2755.6,2755.5,11.03042685]
["bitfinex","ETHUSD",1764611191637,121.2052922,2755.6,2755.5,12.17794565]
["bitfinex","ETHUSD",1764611191836,121.2052922,2755.6,2755.5,15.80705107]
["bitfinex","ETHUSD",1764611192209,121.2052922,2755.6,2755.5,15.06503627]
["bitfinex","ETHUSD",1764611192410,114.30038144,2755.6,2755.5,15.06503627]
["bitfinex","ETHUSD",1764611192607,112.1934151,2755.6,2755.5,15.06503627]
["bitfinex","ETHUSD",1764611192837,0.24640008,2757.7,2755.6,1.13109811]
["bitfinex","ETHUSD",1764611193038,0.24640008,2757.7,2756.5,0.72559411]
["bitfinex","ETHUSD",1764611193206,0.24640008,2757.7,2756.6,0.581]
["bitfinex","ETHUSD",1764611193409,3.87261032,2757.7,2756.6,0.581]
["bitfinex","ETHUSD",1764611193610,4.25989901,2757.7,2756.7,1.09016975]
["bitfinex","ETHUSD",1764611193841,7.88613691,2757.7,2756.7,1.09016975]
["bitfinex","ETHUSD",1764611196845,8.24957888,2757.7,2756.7,1.09016975]
["bitfinex","ETHUSD",1764611197445,0.405504,2757.6,2756.7,1.09016975]
["bitfinex","ETHUSD",1764611197645,0.86550829,2757.5,2756.8,0.58]
["bitfinex","ETHUSD",1764611197961,7.25320954,2757.4,2756.0,10.30483274]
["bitfinex","ETHUSD",1764611198261,7.25320954,2757.4,2756.4,1.09016975]
["bitfinex","ETHUSD",1764611198262,0.0997041,2757.0,2756.4,1.09016975]
["bitfinex","ETHUSD",1764611198417,0.405504,2756.9,2756.1,0.58]
["bitfinex","ETHUSD",1764611200069,0.0997041,2756.9,2756.0,0.58]
["bitfinex","ETHUSD",1764611202020,1.13109811,2756.7,2756.0,0.58]
["bitfinex","ETHUSD",1764611202220,0.405504,2756.5,2756.0,0.58]
["bitfinex","ETHUSD",1764611204456,7.25584094,2756.4,2756.0,0.58]
["bitfinex","ETHUSD",1764611204652,3.62792047,2756.4,2756.0,0.58]
["bitfinex","ETHUSD",1764611204843,7.25584094,2756.4,2756.0,0.58]
["bitfinex","ETHUSD",1764611205440,3.62792047,2756.4,2756.0,0.58]
["bitfinex","ETHUSD",1764611205621,0.40334245,2756.3,2756.0,0.58]
["bitfinex","ETHUSD",1764611206055,4.03302966,2756.7,2756.0,0.58]
["bitfinex","ETHUSD",1764611206256,7.66059129,2756.7,2756.0,0.58]
["bitfinex","ETHUSD",1764611207432,11.28815292,2756.7,2756.0,0.58]
["bitfinex","ETHUSD",1764611207644,11.65159489,2756.7,2756.0,0.58]
["bitfinex","ETHUSD",1764611207857,0.405504,2756.5,2756.0,0.58]
["bitfinex","ETHUSD",1764611208146,0.405504,2756.5,2754.1,10.30483274]
["bitfinex","ETHUSD",1764611208348,0.405504,2756.0,2754.2,3.63081578]
["bitfinex","ETHUSD",1764611208547,0.405504,2755.8,2754.4,0.58]
["bitfinex","ETHUSD",1764611210459,0.405504,2755.8,2754.5,0.72559411]
["bitfinex","ETHUSD",1764611210460,3.62884203,2755.7,2754.5,0.72559411]
["bitfinex","ETHUSD",1764611210826,3.62884203,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1764611211456,4.03427628,2755.8,2755.5,0.001]
["bitfinex","ETHUSD",1764611211653,0.76621347,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1764611211654,4.39484418,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1764611211866,8.02347489,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1764611212338,4.39484418,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1764611212545,0.80233433,2755.8,2755.5,0.001]
["bitfinex","ETHUSD",1764611212740,7.25726142,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1764611212970,0.405504,2755.8,2755.5,0.001]
["bitfinex","ETHUSD",1764611213472,0.0997041,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1764611214038,0.405504,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1764611214273,3.62863071,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1764611214460,10.07703154,2756.4,2755.5,0.001]
["bitfinex","ETHUSD",1764611214461,0.72559411,2756.2,2755.5,0.001]
["bitfinex","ETHUSD",1764611214665,0.405504,2756.1,2755.5,0.001]
["bitfinex","ETHUSD",1764611215954,1.24427597,2756.1,2755.5,0.001]
["bitfinex","ETHUSD",1764611216572,0.405504,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1764611218276,1.13109811,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1764611218574,7.66318806,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1764611219454,1.23080221,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1764611219665,2.13755084,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1764611219870,2.03784674,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1764611220376,2.40128871,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1764611220680,6.03026243,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1764611221076,6.03026243,2755.6,2754.3,0.58]
["bitfinex","ETHUSD",1764611221077,0.405504,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1764611221289,0.5052081,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611222675,4.86135695,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611222881,5.12509482,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764611223964,1.13109811,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1764611224146,11.79937282,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611224751,0.36344197,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611224943,0.14556967,2757.3,2754.0,0.001]
["bitfinex","ETHUSD",1764611224944,3.63084361,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1764611225147,1.08903608,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1764611225387,0.72559411,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1764611225569,3.63041941,2754.6,2754.0,0.001]
["bitfinex","ETHUSD",1764611225775,0.72559411,2754.5,2754.0,0.001]
["bitfinex","ETHUSD",1764611226153,0.0997041,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1764611226353,0.5052081,2754.5,2754.0,0.001]
["bitfinex","ETHUSD",1764611226662,0.36344197,2754.7,2754.0,0.001]
["bitfinex","ETHUSD",1764611226857,3.63019445,2754.7,2754.0,0.001]
["bitfinex","ETHUSD",1764611227184,0.0997041,2755.0,2754.0,0.001]
["bitfinex","ETHUSD",1764611227549,0.405504,2755.2,2754.0,0.001]
["bitfinex","ETHUSD",1764611227878,0.36344197,2754.9,2754.0,0.001]
["bitfinex","ETHUSD",1764611228050,1.08903608,2754.9,2754.0,0.001]
["bitfinex","ETHUSD",1764611228250,0.405504,2754.5,2754.0,0.001]
["bitfinex","ETHUSD",1764611228467,0.405504,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611228673,10.30483274,2755.0,2754.0,0.001]
["bitfinex","ETHUSD",1764611228979,8.08601473,2754.6,2754.0,0.001]
["bitfinex","ETHUSD",1764611229169,0.405504,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1764611231080,4.03626336,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1764611231460,1.13309811,2754.7,2754.0,0.001]
["bitfinex","ETHUSD",1764611231681,0.405504,2754.5,2754.0,0.001]
["bitfinex","ETHUSD",1764611231894,1.13109811,2754.5,2754.0,0.001]
["bitfinex","ETHUSD",1764611232355,0.405504,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1764611232682,0.5052081,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1764611232850,4.86175242,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611233856,4.76204832,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611234604,4.86175242,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611234765,5.71101105,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611236009,4.98541694,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611236676,4.03645421,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611237098,0.93887214,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1764611237307,0.72559411,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1764611237528,0.0997041,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611237812,4.13615831,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611238220,4.86175242,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611239904,5.12549029,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611240108,6.05902294,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611241521,4.03645421,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611243631,4.76204832,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611243837,13.75583529,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611244032,15.40268829,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611244342,5.12549029,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611244515,6.05902294,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611244715,13.78251894,2754.1,2754.0,0.001]
["bitfinex","ETHUSD",1764611245115,0.76894597,2753.8,2753.4,0.001]
["bitfinex","ETHUSD",1764611245315,25.85185322,2753.8,2753.4,0.001]
["bitfinex","ETHUSD",1764611245561,24.31330422,2753.8,2753.4,0.001]
["bitfinex","ETHUSD",1764611245694,0.76894597,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611245894,9.00290208,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611246099,12.6346435,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611246841,8.8076435,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611247007,5.7052815,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611247330,5.65446752,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611247511,3.99518339,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611247705,0.579,2753.7,2753.4,0.001]
["bitfinex","ETHUSD",1764611247927,0.36392,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611248331,3.99566142,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611249607,3.83114963,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611249819,4.23665363,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611250218,5.09604027,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611250541,5.82163438,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611252429,14.51241638,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611252617,5.72193027,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611256654,4.99633616,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611256867,5.57533616,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611257450,6.30093027,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611258822,12.74993026,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611260920,22.32816326,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611261647,21.03459526,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611261849,12.17093026,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611262051,12.74993026,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764611268164,0.60491221,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1764611268364,4.00505035,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1764611268532,1.33050632,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1764611268729,1.90950632,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1764611269037,16.70939146,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1764611269449,19.43735646,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1764611269861,23.313128,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1764611270078,0.36392,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764611270241,1.348424,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764611271742,5.70773904,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764611275180,0.72559411,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764611275334,4.35931504,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764611275539,5.75810692,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764611276040,0.0997041,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1764611276784,0.36392,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1764611277268,0.36392,2752.3,2751.9,0.001]
["bitfinex","ETHUSD",1764611277764,0.405504,2752.4,2751.9,0.001]
["bitfinex","ETHUSD",1764611277968,0.36392,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764611278166,0.769424,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764611278341,4.40314493,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764611279536,0.769424,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764611279761,4.40314493,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764611280664,0.72559411,2752.2,2751.9,0.001]
["bitfinex","ETHUSD",1764611280863,0.60491221,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764611282644,4.96422725,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764611283338,5.54322725,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764611285472,4.96422725,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764611286844,6.44899999,2752.3,2751.9,0.001]
["bitfinex","ETHUSD",1764611287745,0.002,2752.8,2751.9,0.001]
["bitfinex","ETHUSD",1764611288851,0.002,2752.8,2751.9,3.63485297]
["bitfinex","ETHUSD",1764611290277,0.002,2752.8,2752.0,0.72559411]
["bitfinex","ETHUSD",1764611290465,0.002,2752.8,2752.3,0.72559411]
["bitfinex","ETHUSD",1764611290674,0.002,2752.8,2752.3,1.30459411]
["bitfinex","ETHUSD",1764611290974,0.002,2752.8,2752.4,7.26638568]
["bitfinex","ETHUSD",1764611291152,0.002,2752.8,2752.5,0.72559411]
["bitfinex","ETHUSD",1764611291585,0.002,2752.8,2752.4,7.26638568]
["bitfinex","ETHUSD",1764611291586,0.002,2752.8,2752.6,0.14557232]
["bitfinex","ETHUSD",1764611291742,0.002,2752.8,2752.0,0.38957144]
["bitfinex","ETHUSD",1764611291943,0.002,2752.8,2752.0,4.21271256]
["bitfinex","ETHUSD",1764611292146,0.002,2752.8,2752.0,7.84643349]
["bitfinex","ETHUSD",1764611292568,0.002,2752.8,2752.0,4.21271256]
["bitfinex","ETHUSD",1764611292883,0.002,2752.8,2752.0,7.84643349]
["bitfinex","ETHUSD",1764611293049,0.002,2752.8,2752.1,0.579]
["bitfinex","ETHUSD",1764611293245,0.002,2752.8,2752.0,0.579]
["bitfinex","ETHUSD",1764611294348,0.36592,2752.8,2752.0,0.579]
["bitfinex","ETHUSD",1764611294951,0.002,2752.8,2752.0,0.579]
["bitfinex","ETHUSD",1764611295965,0.36592,2752.8,2751.9,0.001]
["bitfinex","ETHUSD",1764611296170,0.36392,2752.7,2751.9,0.001]
["bitfinex","ETHUSD",1764611296352,0.36592,2752.8,2751.9,0.001]
["bitfinex","ETHUSD",1764611296956,3.63279689,2752.7,2751.9,0.001]
["bitfinex","ETHUSD",1764611297666,0.405504,2752.7,2751.9,0.001]
["bitfinex","ETHUSD",1764611297849,0.002,2752.8,2751.9,0.001]
["bitfinex","ETHUSD",1764611298051,0.002,2752.8,2751.9,0.72659411]
["bitfinex","ETHUSD",1764611299191,0.002,2752.8,2751.9,4.36039535]
["bitfinex","ETHUSD",1764611299552,0.002,2752.8,2751.9,7.99424832]
["bitfinex","ETHUSD",1764611300479,0.002,2752.8,2751.9,4.36039535]
["bitfinex","ETHUSD",1764611300691,0.002,2752.8,2751.9,0.001]
["bitfinex","ETHUSD",1764611300893,0.002,2752.8,2751.9,3.63482165]
["bitfinex","ETHUSD",1764611302394,0.002,2752.8,2752.0,0.72559411]
["bitfinex","ETHUSD",1764611303272,0.002,2752.8,2752.2,0.72559411]
["bitfinex","ETHUSD",1764611303471,0.002,2752.8,2752.3,4.21232485]
["bitfinex","ETHUSD",1764611304081,0.002,2752.8,2752.3,7.8456497]
["bitfinex","ETHUSD",1764611304250,0.002,2752.8,2752.3,0.579]
["bitfinex","ETHUSD",1764611304455,0.002,2752.8,2751.9,0.406504]
["bitfinex","ETHUSD",1764611304655,0.002,2752.8,2752.0,0.579]
["bitfinex","ETHUSD",1764611304868,0.002,2752.8,2752.0,1.30459411]
["bitfinex","ETHUSD",1764611305380,0.002,2752.8,2752.0,0.579]
["bitfinex","ETHUSD",1764611305785,0.002,2752.8,2752.0,4.21271215]
["bitfinex","ETHUSD",1764611305980,0.002,2752.8,2752.0,0.579]
["bitfinex","ETHUSD",1764611306887,0.002,2752.8,2752.0,4.21271123]
["bitfinex","ETHUSD",1764611307489,0.002,2752.8,2752.3,0.72559411]
["bitfinex","ETHUSD",1764611308265,0.002,2752.8,2752.3,0.87118551]
["bitfinex","ETHUSD",1764611308675,0.002,2752.8,2752.6,0.72559411]
["bitfinex","ETHUSD",1764611308852,0.002,2752.8,2752.7,0.579]
["bitfinex","ETHUSD",1764611313126,0.002,2752.8,2752.3,0.1455914]
["bitfinex","ETHUSD",1764611313291,0.002,2752.8,2752.4,0.579]
["bitfinex","ETHUSD",1764611314001,0.002,2752.8,2752.6,0.72559411]
["bitfinex","ETHUSD",1764611315899,0.002,2752.8,2752.5,7.2661217]
["bitfinex","ETHUSD",1764611316593,0.002,2752.8,2752.6,11.0454699]
["bitfinex","ETHUSD",1764611317180,0.002,2752.8,2752.7,0.578]
["bitfinex","ETHUSD",1764611317700,0.002,2752.8,2752.6,0.72559411]
["bitfinex","ETHUSD",1764611317871,0.002,2752.8,2752.7,0.578]
["bitfinex","ETHUSD",1764611318501,0.002,2752.8,2752.7,4.21079689]
["bitfinex","ETHUSD",1764611318891,0.002,2752.8,2752.7,0.578]
["bitfinex","ETHUSD",1764611319466,0.002,2752.8,2752.7,14.53067268]
["bitfinex","ETHUSD",1764611322000,0.002,2752.8,2752.3,3.63328597]
["bitfinex","ETHUSD",1764611322202,0.002,2752.8,2752.4,0.578]
["bitfinex","ETHUSD",1764611322405,0.002,2752.8,2752.6,0.72559411]
["bitfinex","ETHUSD",1764611322777,0.002,2752.8,2752.4,4.93672025]
["bitfinex","ETHUSD",1764611322976,0.002,2752.8,2752.1,3.63352497]
["bitfinex","ETHUSD",1764611323194,0.002,2752.8,2752.2,1.30359411]
["bitfinex","ETHUSD",1764611323385,0.002,2752.8,2752.2,11.6234699]
["bitfinex","ETHUSD",1764611324916,0.002,2752.8,2752.4,0.72559411]
["bitfinex","ETHUSD",1764611326193,0.002,2752.8,2752.5,0.578]
["bitfinex","ETHUSD",1764611327586,0.002,2752.8,2752.5,7.8440172]
["bitfinex","ETHUSD",1764611327782,0.002,2752.8,2752.6,0.72559411]
["bitfinex","ETHUSD",1764611327988,0.002,2752.8,2752.6,11.0454699]
["bitfinex","ETHUSD",1764611328899,0.002,2752.8,2752.7,0.578]
["bitfinex","ETHUSD",1764611329623,0.002,2752.8,2752.7,4.21079689]
["bitfinex","ETHUSD",1764611332988,0.002,2753.1,2752.8,0.405504]
["bitfinex","ETHUSD",1764611333201,0.002,2753.1,2753.0,10.31987579]
["bitfinex","ETHUSD",1764611333921,0.002,2753.1,2753.0,13.9522768]
["bitfinex","ETHUSD",1764611335501,0.002,2753.4,2753.2,0.405504]
["bitfinex","ETHUSD",1764611335822,0.002,2753.4,2753.3,4.93559934]
["bitfinex","ETHUSD",1764611337710,0.002,2753.4,2753.3,5.34110334]
["bitfinex","ETHUSD",1764611338134,0.002,2754.3,2753.3,16.23711903]
["bitfinex","ETHUSD",1764611338330,0.002,2754.3,2753.8,10.31987579]
["bitfinex","ETHUSD",1764611338631,0.002,2754.3,2753.9,0.578]
["bitfinex","ETHUSD",1764611340847,0.002,2754.3,2753.9,4.2091942]
["bitfinex","ETHUSD",1764611341608,0.002,2754.3,2754.0,0.72559411]
["bitfinex","ETHUSD",1764611341920,0.002,2754.3,2754.2,14.67628828]
["bitfinex","ETHUSD",1764611342305,0.002,2754.3,2754.2,4.35641249]
["bitfinex","ETHUSD",1764611342513,0.002,2754.3,2754.2,4.93441249]
["bitfinex","ETHUSD",1764611347193,0.002,2754.3,2754.2,15.25428828]
["bitfinex","ETHUSD",1764611349500,0.002,2754.6,2754.3,1.13109811]
["bitfinex","ETHUSD",1764611350090,0.002,2754.6,2754.4,7.26110948]
["bitfinex","ETHUSD",1764611350267,0.002,2754.6,2754.5,0.983504]
["bitfinex","ETHUSD",1764611350469,3.62660477,2757.4,2754.5,1.70909811]
["bitfinex","ETHUSD",1764611350796,3.62660477,2757.4,2754.4,10.89166422]
["bitfinex","ETHUSD",1764611350797,0.36392,2756.4,2754.8,0.72559411]
["bitfinex","ETHUSD",1764611351155,0.72559411,2756.8,2754.9,0.578]
["bitfinex","ETHUSD",1764611351489,0.405504,2756.5,2754.9,0.578]
["bitfinex","ETHUSD",1764611352254,3.62792047,2756.4,2755.1,0.72559411]
["bitfinex","ETHUSD",1764611352583,0.40334245,2756.3,2755.2,0.578]
["bitfinex","ETHUSD",1764611354186,4.03143789,2756.3,2755.3,0.72559411]
["bitfinex","ETHUSD",1764611354390,0.72559411,2756.2,2754.3,10.31987579]
["bitfinex","ETHUSD",1764611354577,0.36392,2756.1,2754.4,11.46966422]
["bitfinex","ETHUSD",1764611354756,0.36392,2756.1,2754.5,0.72559411]
["bitfinex","ETHUSD",1764611354956,1.08951411,2756.2,2754.8,0.72559411]
["bitfinex","ETHUSD",1764611355257,0.5120952,2756.1,2754.9,0.578]
["bitfinex","ETHUSD",1764611356581,3.62844702,2756.0,2754.9,4.20785407]
["bitfinex","ETHUSD",1764611357088,3.62844702,2756.0,2755.0,0.72559411]
["bitfinex","ETHUSD",1764611357488,4.1404472,2756.1,2755.0,0.72559411]
["bitfinex","ETHUSD",1764611357867,0.0997041,2756.0,2755.0,0.72559411]
["bitfinex","ETHUSD",1764611358084,0.42401513,2755.9,2755.0,0.72559411]
["bitfinex","ETHUSD",1764611358985,0.42401513,2755.9,2754.9,4.20785407]
["bitfinex","ETHUSD",1764611359788,4.05260762,2755.9,2754.9,0.578]
["bitfinex","ETHUSD",1764611359962,4.25201468,2755.9,2754.9,0.578]
["bitfinex","ETHUSD",1764611360289,0.62342334,2755.9,2754.9,4.20788222]
["bitfinex","ETHUSD",1764611360492,0.49775219,2755.8,2754.9,4.20788222]
["bitfinex","ETHUSD",1764611361882,4.71790112,2756.1,2754.9,4.20788222]
["bitfinex","ETHUSD",1764611363495,4.71790112,2756.1,2754.9,7.83777804]
["bitfinex","ETHUSD",1764611363888,4.35398112,2756.1,2754.9,4.20788222]
["bitfinex","ETHUSD",1764611364066,0.79821959,2756.0,2754.9,4.20788222]
["bitfinex","ETHUSD",1764611365363,0.79821959,2756.0,2754.9,7.83777804]
["bitfinex","ETHUSD",1764611365568,0.72559411,2756.2,2754.9,7.83777804]
["bitfinex","ETHUSD",1764611365879,4.35378468,2756.2,2754.9,7.83777804]
["bitfinex","ETHUSD",1764611366580,0.72559411,2756.2,2754.9,7.83777804]
["bitfinex","ETHUSD",1764611366809,0.002,2756.4,2755.6,0.72559411]
["bitfinex","ETHUSD",1764611367107,0.002,2756.4,2755.0,11.92413427]
["bitfinex","ETHUSD",1764611367270,0.002,2756.4,2755.2,7.25900116]
["bitfinex","ETHUSD",1764611367726,0.002,2756.4,2755.2,10.88850174]
["bitfinex","ETHUSD",1764611369095,0.002,2756.4,2755.2,7.25900116]
["bitfinex","ETHUSD",1764611370894,0.002,2756.4,2755.2,10.88850174]
["bitfinex","ETHUSD",1764611372717,0.002,2756.4,2755.2,7.25900116]
["bitfinex","ETHUSD",1764611373010,0.002,2756.4,2755.3,1.30359411]
["bitfinex","ETHUSD",1764611373366,0.002,2756.4,2755.4,3.62923713]
["bitfinex","ETHUSD",1764611373670,0.002,2756.4,2755.3,4.93291352]
["bitfinex","ETHUSD",1764611373997,0.0997041,2756.2,2755.4,0.578]
["bitfinex","ETHUSD",1764611374298,0.36392,2756.3,2755.5,0.578]
["bitfinex","ETHUSD",1764611374502,0.36392,2756.3,2755.6,0.578]
["bitfinex","ETHUSD",1764611374870,0.405504,2756.2,2755.6,0.578]
["bitfinex","ETHUSD",1764611375697,3.62831537,2756.1,2755.6,0.578]
["bitfinex","ETHUSD",1764611375870,0.76620143,2756.0,2755.6,0.578]
["bitfinex","ETHUSD",1764611376071,0.002,2756.4,2755.6,4.20697372]
["bitfinex","ETHUSD",1764611376307,0.002,2756.4,2755.6,7.83594744]
["bitfinex","ETHUSD",1764611377611,0.002,2756.4,2755.6,4.20697372]
["bitfinex","ETHUSD",1764611378316,0.002,2756.4,2755.6,7.83594744]
["bitfinex","ETHUSD",1764611379314,0.002,2756.4,2755.6,4.20697372]
["bitfinex","ETHUSD",1764611379812,0.002,2756.4,2755.6,7.83594744]
["bitfinex","ETHUSD",1764611380805,0.002,2756.4,2755.6,5.29763889]
["bitfinex","ETHUSD",1764611381114,0.002,2756.4,2755.6,8.92661261]
["bitfinex","ETHUSD",1764611381983,0.002,2756.4,2755.6,5.29763889]
["bitfinex","ETHUSD",1764611382216,0.002,2756.4,2755.6,4.71961588]
["bitfinex","ETHUSD",1764611382421,4.26055656,2756.8,2755.7,0.578]
["bitfinex","ETHUSD",1764611382603,4.41617955,2756.8,2755.7,0.578]
["bitfinex","ETHUSD",1764611383688,0.0997041,2756.7,2755.7,0.578]
["bitfinex","ETHUSD",1764611384016,3.727265,2756.7,2755.7,4.20683718]
["bitfinex","ETHUSD",1764611384219,3.72724029,2756.7,2755.7,4.20683718]
["bitfinex","ETHUSD",1764611384517,3.22724029,2756.7,2755.7,0.578]
["bitfinex","ETHUSD",1764611384715,4.02797853,2756.7,2755.7,4.2068347]
["bitfinex","ETHUSD",1764611385495,4.02797853,2756.7,2755.7,0.578]
["bitfinex","ETHUSD",1764611385690,3.22724029,2756.7,2755.7,0.578]
["bitfinex","ETHUSD",1764611387119,4.71697137,2756.8,2755.7,4.20684072]
["bitfinex","ETHUSD",1764611387714,8.34442862,2756.8,2755.7,0.578]
["bitfinex","ETHUSD",1764611388425,0.405504,2756.7,2755.7,0.578]
["bitfinex","ETHUSD",1764611388597,4.56045051,2756.6,2755.7,0.578]
["bitfinex","ETHUSD",1764611388796,0.93279326,2756.6,2755.7,4.20678847]
["bitfinex","ETHUSD",1764611389728,0.93279326,2756.6,2755.7,0.578]
["bitfinex","ETHUSD",1764611390505,0.93279326,2756.6,2755.7,4.2068044]
["bitfinex","ETHUSD",1764611390712,4.56047674,2756.6,2755.7,0.578]
["bitfinex","ETHUSD",1764611391025,0.59630217,2756.5,2755.7,0.578]
["bitfinex","ETHUSD",1764611391227,0.59630217,2756.5,2755.3,1.09078414]
["bitfinex","ETHUSD",1764611391228,0.19940821,2756.3,2755.6,0.578]
["bitfinex","ETHUSD",1764611392811,3.82754735,2756.3,2755.6,0.578]
["bitfinex","ETHUSD",1764611393104,0.74554958,2756.2,2755.6,0.578]
["bitfinex","ETHUSD",1764611395341,8.14203457,2755.8,2754.4,0.001]
["bitfinex","ETHUSD",1764611395647,0.36392001,2755.8,2754.7,0.578]
["bitfinex","ETHUSD",1764611396418,9.48721267,2756.1,2754.7,0.578]
["bitfinex","ETHUSD",1764611396729,0.36392001,2755.5,2754.7,0.578]
["bitfinex","ETHUSD",1764611396909,1.12610477,2755.5,2754.7,0.578]
["bitfinex","ETHUSD",1764611398207,0.72559411,2755.4,2754.7,0.578]
["bitfinex","ETHUSD",1764611398412,0.36392001,2755.3,2754.7,0.578]
["bitfinex","ETHUSD",1764611398713,3.99330958,2755.3,2754.7,0.578]
["bitfinex","ETHUSD",1764611399016,0.36392001,2755.3,2754.7,0.578]
["bitfinex","ETHUSD",1764611399223,0.36392001,2755.3,2754.6,0.001]
["bitfinex","ETHUSD",1764611399224,0.405504,2755.0,2754.6,0.001]
["bitfinex","ETHUSD",1764611399714,0.36392001,2754.8,2754.6,0.001]
["bitfinex","ETHUSD",1764611399911,0.0997041,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611400111,0.0997041,2754.8,2754.6,0.001]
["bitfinex","ETHUSD",1764611400346,0.36392001,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611400840,3.99407937,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611401047,6.05848734,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611401816,2.42832798,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611402017,1.49501812,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611402215,0.72559411,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611402446,0.82529821,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611402646,1.23080221,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611403149,4.86096157,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611403352,5.71005031,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611404752,4.20779107,2755.0,2754.6,0.001]
["bitfinex","ETHUSD",1764611404753,3.62878999,2755.8,2754.6,0.001]
["bitfinex","ETHUSD",1764611404927,0.36392002,2755.5,2754.6,0.001]
["bitfinex","ETHUSD",1764611405133,1.08951413,2755.5,2754.6,0.001]
["bitfinex","ETHUSD",1764611405923,7.62213876,2755.5,2754.6,0.001]
["bitfinex","ETHUSD",1764611406226,0.82001388,2755.4,2754.6,0.001]
["bitfinex","ETHUSD",1764611406429,0.94192002,2755.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611406849,0.72559411,2755.5,2754.6,0.001]
["bitfinex","ETHUSD",1764611407061,0.72559411,2755.6,2754.6,0.001]
["bitfinex","ETHUSD",1764611407369,0.36392002,2755.4,2754.6,0.001]
["bitfinex","ETHUSD",1764611408430,0.36392002,2755.5,2754.6,0.001]
["bitfinex","ETHUSD",1764611409021,0.72559411,2755.4,2754.6,0.001]
["bitfinex","ETHUSD",1764611409224,1.19746125,2755.4,2754.6,0.001]
["bitfinex","ETHUSD",1764611409427,0.83578716,2755.4,2754.6,0.001]
["bitfinex","ETHUSD",1764611409622,1.08951413,2755.4,2754.6,0.001]
["bitfinex","ETHUSD",1764611409826,0.72559411,2755.4,2754.6,0.001]
["bitfinex","ETHUSD",1764611410048,0.0997041,2755.1,2754.6,0.001]
["bitfinex","ETHUSD",1764611410782,0.405504,2755.2,2754.6,0.001]
["bitfinex","ETHUSD",1764611411055,0.0997041,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611411357,0.54523443,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611412250,5.3064919,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611412449,1.67633254,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611412640,5.33925747,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611413036,5.43896157,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611418367,0.05,2755.9,2754.6,0.001]
["bitfinex","ETHUSD",1764611418665,1.80954646,2755.9,2754.6,0.001]
["bitfinex","ETHUSD",1764611418864,0.36392002,2755.2,2754.6,0.001]
["bitfinex","ETHUSD",1764611419068,0.36392002,2755.1,2754.6,0.001]
["bitfinex","ETHUSD",1764611419372,0.72559411,2755.0,2754.6,0.001]
["bitfinex","ETHUSD",1764611419568,0.405504,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611419767,0.5052081,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611420143,0.72559411,2755.0,2754.6,0.001]
["bitfinex","ETHUSD",1764611420559,1.08951413,2755.0,2754.6,0.001]
["bitfinex","ETHUSD",1764611421445,0.72559411,2754.8,2754.6,0.001]
["bitfinex","ETHUSD",1764611423778,4.35564057,2754.8,2754.6,0.001]
["bitfinex","ETHUSD",1764611423942,4.71956059,2754.8,2754.6,0.001]
["bitfinex","ETHUSD",1764611425278,4.35564057,2754.8,2754.6,0.001]
["bitfinex","ETHUSD",1764611425477,1.22037475,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611425811,1.08951413,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611428459,4.71967349,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611428665,0.72559411,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611429252,4.35575347,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611429458,4.82206594,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611429665,5.22756994,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611430373,5.32727404,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611431188,5.90527404,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611434175,6.16948996,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764611434377,1.13109811,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1764611434580,26.77484769,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1764611434767,17.18874669,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1764611435301,0.36392002,2753.5,2752.6,0.001]
["bitfinex","ETHUSD",1764611435468,1.34842402,2753.5,2752.6,0.001]
["bitfinex","ETHUSD",1764611435873,5.90101813,2753.5,2752.6,0.001]
["bitfinex","ETHUSD",1764611436072,6.49111994,2753.5,2752.6,0.001]
["bitfinex","ETHUSD",1764611436467,10.12286136,2753.5,2752.6,0.001]
["bitfinex","ETHUSD",1764611436693,9.54386136,2753.5,2752.6,0.001]
["bitfinex","ETHUSD",1764611437000,10.12286136,2753.5,2752.6,0.001]
["bitfinex","ETHUSD",1764611437581,5.71686136,2753.5,2752.6,0.001]
["bitfinex","ETHUSD",1764611438008,6.29586136,2753.5,2752.6,0.001]
["bitfinex","ETHUSD",1764611440783,5.05780221,2753.2,2752.6,0.001]
["bitfinex","ETHUSD",1764611441012,0.76942402,2752.9,2752.6,0.001]
["bitfinex","ETHUSD",1764611441213,6.40066413,2752.9,2752.6,0.001]
["bitfinex","ETHUSD",1764611441417,6.13644821,2752.9,2752.6,0.001]
["bitfinex","ETHUSD",1764611441811,9.68122821,2752.9,2752.6,0.001]
["bitfinex","ETHUSD",1764611442122,10.66818403,2752.9,2752.6,0.001]
["bitfinex","ETHUSD",1764611442325,14.54518403,2752.9,2752.6,0.001]
["bitfinex","ETHUSD",1764611442630,4.232504,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1764611442792,29.71987852,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1764611443191,25.58296052,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1764611443391,28.64460656,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1764611443813,22.90359056,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1764611444088,25.95590056,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1764611444504,25.54962242,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1764611444914,27.33496442,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1764611445108,26.75596442,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1764611445426,27.33496442,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1764611445598,27.90488885,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1764611445801,19.24023685,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1764611446128,8.93210735,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1764611446302,9.09917688,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1764611446499,8.76734588,2752.7,2752.6,0.001]
["bitfinex","ETHUSD",1764611446846,11.85248199,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611447005,19.60303934,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611447327,21.98453741,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611447532,20.24286541,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611447899,22.29825041,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611448365,22.34825041,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611448904,20.88633741,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611449539,21.21331424,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611449727,21.08462424,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611449921,23.40817424,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611450235,23.89329824,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611450430,23.48801715,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611450743,23.53801715,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611450900,27.04436915,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611451104,25.28013915,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611451539,29.01736715,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611451838,25.04132815,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611452132,39.79305815,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611452340,40.19856215,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611452740,22.16932515,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611452938,22.37862515,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611453120,28.70470515,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611453324,28.12570515,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611453631,21.54497815,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611453836,19.01613215,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611454017,18.43713215,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611454226,19.01613215,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611454425,21.66846015,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611454635,22.38057815,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611454854,18.96613215,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611455639,21.81415115,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611455808,18.96613215,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611457847,7.68252182,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611458031,5.30102375,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611458216,5.70652775,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611460611,3.63294139,2752.6,2752.4,0.001]
["bitfinex","ETHUSD",1764611460612,3.63293484,2752.6,2752.4,0.001]
["bitfinex","ETHUSD",1764611460815,0.579,2752.6,2752.4,0.001]
["bitfinex","ETHUSD",1764611461053,0.36336879,2752.7,2752.4,0.001]
["bitfinex","ETHUSD",1764611461218,0.94236879,2752.8,2752.4,0.001]
["bitfinex","ETHUSD",1764611461415,0.36336879,2752.8,2752.4,0.001]
["bitfinex","ETHUSD",1764611461612,0.36336879,2753.1,2752.4,0.001]
["bitfinex","ETHUSD",1764611461816,0.36336879,2752.8,2752.4,0.001]
["bitfinex","ETHUSD",1764611462046,0.579,2752.7,2752.4,0.001]
["bitfinex","ETHUSD",1764611462349,0.36336879,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611463537,4.72202375,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611463739,0.36336879,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611464248,1.0889629,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611464619,0.36336879,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611464820,0.002,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611465519,0.20140821,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611466245,0.002,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611472072,0.36536879,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611472658,4.72402375,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611472860,5.60026989,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611474137,0.72759411,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611475062,4.36065496,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611475229,4.46035906,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611475641,4.86586306,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611477561,5.44486306,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611477747,6.10668715,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611479976,5.52768715,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611480174,6.10668715,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611480562,1.1603379,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611480738,4.21439875,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611480938,4.11469465,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611481237,4.47806344,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611481574,0.4816338,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611482270,4.11469465,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611482449,4.88944523,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611482649,4.11469465,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611482859,4.11669465,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611483167,0.4836338,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611483373,4.11669465,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611483567,3.63506085,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611483737,5.35239433,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611484570,4.77339433,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611484866,3.99842964,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611485977,3.63506085,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611486794,3.73476495,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611487145,3.63506085,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611487368,3.99842964,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611488073,0.002,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611490461,0.36536879,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611491146,0.77087279,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611492383,4.40393364,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611492579,5.28018136,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611493449,4.36065496,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611493650,4.93965496,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611493850,5.30302375,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611495385,0.72759411,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611496586,4.36065496,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611497082,3.99635711,2752.6,2752.4,0.001]
["bitfinex","ETHUSD",1764611497261,7.62941773,2752.6,2752.4,0.001]
["bitfinex","ETHUSD",1764611499069,0.72559411,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611500586,2.90916808,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611500930,6.74216808,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611501079,20.13954493,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611501691,18.78398269,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611501993,23.38731969,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611502393,20.10519669,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764611502770,4.288504,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764611502972,29.42909797,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611503298,32.58083294,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611503470,31.83219594,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611503667,16.75023387,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611503867,12.97220987,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611504069,16.61035415,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611504391,12.21877115,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611504779,22.6904698,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611505176,31.0676748,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611505386,30.5096748,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611505591,23.2013338,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611506193,26.0709748,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611506393,21.4236198,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611506901,17.8396128,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611507198,22.5206738,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611507704,11.20341461,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611507898,9.85041461,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611508425,11.08696361,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611509285,11.84400461,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611509783,0.36336879,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611510100,4.72281587,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611510284,3.99722176,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611510480,0.36336879,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611510680,4.72281587,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611510885,3.99722176,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611512297,3.63373468,2752.0,2751.8,1e-08]
["bitfinex","ETHUSD",1764611512686,7.26756668,2752.0,2751.8,1e-08]
["bitfinex","ETHUSD",1764611513016,0.0997041,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611513699,3.73355707,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611514515,3.63385297,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611514912,3.99722176,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611516188,0.36336879,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611516385,3.99716083,2752.0,2751.8,1e-08]
["bitfinex","ETHUSD",1764611517184,1.0889629,2752.0,2751.8,1e-08]
["bitfinex","ETHUSD",1764611517401,4.35931674,2752.0,2751.8,1e-08]
["bitfinex","ETHUSD",1764611517610,0.36336879,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611517884,0.36536879,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611518092,4.72481587,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611519027,1.0909629,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611519318,0.72759411,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611520401,0.002,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611522385,0.36536879,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611523701,0.002,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611525886,0.36536879,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611526330,4.72481587,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611526506,5.56067115,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611527111,6.13967115,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611528590,6.54517515,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611529721,5.97571057,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611530322,6.54517515,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611530521,12.38837348,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611530831,9.73194915,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611530989,5.96617515,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611531194,6.69090977,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611531421,6.54517515,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611532425,6.13967115,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611532631,0.72759411,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611532800,4.36144708,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611533304,0.002,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611533725,0.72759411,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611533902,4.36144708,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611535017,0.72759411,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611536812,0.002,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611550656,0.002,2751.9,2751.8,0.14562957]
["bitfinex","ETHUSD",1764611550955,0.002,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611558429,0.002,2751.9,2751.8,0.1456301]
["bitfinex","ETHUSD",1764611558633,0.002,2751.9,2751.8,0.57900001]
["bitfinex","ETHUSD",1764611560867,0.002,2751.9,2751.8,4.21298503]
["bitfinex","ETHUSD",1764611561554,0.002,2751.9,2751.8,4.61848903]
["bitfinex","ETHUSD",1764611564233,0.002,2751.9,2751.8,4.21198503]
["bitfinex","ETHUSD",1764611564860,0.002,2751.9,2751.8,3.63398503]
["bitfinex","ETHUSD",1764611566166,0.002,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611569760,0.002,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611569957,10.90037061,2752.2,2751.8,1e-08]
["bitfinex","ETHUSD",1764611570158,0.0997041,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611571073,0.5052081,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611571260,17.8606899,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611571460,15.4658859,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611572042,19.09973887,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611572246,22.61671708,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611572444,27.02771708,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1764611572646,5.3274669,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764611572846,14.0788969,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764611573065,16.62305501,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764611573464,12.34965801,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764611573741,14.79217201,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764611573940,10.95917201,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764611574580,14.5932891,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764611574775,7.6727421,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764611574942,14.9829891,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764611575276,10.6097421,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764611575479,8.06558399,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764611575845,10.5306329,2751.6,2751.4,0.001]
["bitfinex","ETHUSD",1764611576045,19.73541513,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611576742,22.68897737,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611577649,29.13897737,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611577850,33.42888743,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611578873,36.53277943,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611579061,33.53074943,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611579456,0.76887279,2751.2,2749.4,3.63709912]
["bitfinex","ETHUSD",1764611579664,17.95144359,2751.2,2749.4,3.63709912]
["bitfinex","ETHUSD",1764611579972,20.5181839,2751.1,2749.2,3.6373537]
["bitfinex","ETHUSD",1764611580280,31.41840713,2751.1,2749.3,3.63722254]
["bitfinex","ETHUSD",1764611580479,26.58489913,2751.1,2749.4,3.6371364]
["bitfinex","ETHUSD",1764611580777,19.97104901,2751.1,2749.4,3.6371364]
["bitfinex","ETHUSD",1764611580992,36.66990868,2751.1,2748.8,8.00149631]
["bitfinex","ETHUSD",1764611581184,0.36336879,2749.9,2748.8,7.2759022]
["bitfinex","ETHUSD",1764611581380,0.36336879,2749.9,2748.9,0.0088]
["bitfinex","ETHUSD",1764611581565,0.36336879,2749.9,2748.9,0.0072]
["bitfinex","ETHUSD",1764611581881,0.36336879,2749.7,2748.8,3.6379511]
["bitfinex","ETHUSD",1764611582090,0.36336879,2749.7,2748.8,7.2759022]
["bitfinex","ETHUSD",1764611582408,0.36336879,2749.9,2748.8,10.9138533]
["bitfinex","ETHUSD",1764611582695,0.579,2750.7,2748.9,0.405504]
["bitfinex","ETHUSD",1764611582851,0.36336879,2750.6,2748.9,0.78620261]
["bitfinex","ETHUSD",1764611583054,0.82529821,2750.5,2749.1,0.405504]
["bitfinex","ETHUSD",1764611583259,0.82529821,2750.5,2749.1,0.984504]
["bitfinex","ETHUSD",1764611583982,0.0997041,2750.5,2749.1,1.71009811]
["bitfinex","ETHUSD",1764611584286,0.82529821,2750.5,2749.1,1.71009811]
["bitfinex","ETHUSD",1764611584500,0.72559411,2751.4,2749.3,0.405504]
["bitfinex","ETHUSD",1764611584657,0.36336879,2751.1,2749.7,0.405504]
["bitfinex","ETHUSD",1764611585090,0.72559411,2751.0,2749.8,10.90988433]
["bitfinex","ETHUSD",1764611585269,1.0889629,2751.0,2749.8,10.90988433]
["bitfinex","ETHUSD",1764611585585,0.579,2751.2,2749.8,11.48888433]
["bitfinex","ETHUSD",1764611585784,0.36336879,2750.9,2749.8,11.48888433]
["bitfinex","ETHUSD",1764611585985,0.405504,2751.1,2749.8,7.27325622]
["bitfinex","ETHUSD",1764611586287,0.36336879,2750.6,2749.8,7.27325622]
["bitfinex","ETHUSD",1764611586482,10.32122323,2751.8,2749.8,10.90988433]
["bitfinex","ETHUSD",1764611586684,7.26823418,2751.7,2749.9,1.13109811]
["bitfinex","ETHUSD",1764611586883,0.36336879,2751.5,2749.9,1.13109811]
["bitfinex","ETHUSD",1764611587085,1.0889629,2751.4,2750.0,14.54545452]
["bitfinex","ETHUSD",1764611587328,0.72559411,2751.4,2750.0,14.54545452]
["bitfinex","ETHUSD",1764611588022,0.72559411,2751.4,2750.0,10.90909089]
["bitfinex","ETHUSD",1764611588225,0.82529821,2751.4,2750.0,10.90909089]
["bitfinex","ETHUSD",1764611588539,1.30459411,2751.5,2750.1,0.984504]
["bitfinex","ETHUSD",1764611589027,1.30459411,2751.5,2750.2,14.54439676]
["bitfinex","ETHUSD",1764611589236,0.579,2751.5,2750.2,14.54439676]
["bitfinex","ETHUSD",1764611589592,0.579,2751.5,2750.3,0.405504]
["bitfinex","ETHUSD",1764611589781,6.45,2751.8,2750.5,0.405504]
["bitfinex","ETHUSD",1764611589980,0.581,2751.9,2750.5,0.405504]
["bitfinex","ETHUSD",1764611590209,1.00247387,2751.9,2750.5,0.405504]
["bitfinex","ETHUSD",1764611590519,0.36336879,2751.7,2750.5,0.405504]
["bitfinex","ETHUSD",1764611591112,0.36336879,2751.7,2750.6,10.90671126]
["bitfinex","ETHUSD",1764611591309,0.36336879,2751.7,2750.7,0.579]
["bitfinex","ETHUSD",1764611591612,0.20140821,2751.9,2750.7,0.579]
["bitfinex","ETHUSD",1764611591800,0.36336879,2751.7,2750.7,0.579]
["bitfinex","ETHUSD",1764611592006,0.36336879,2751.8,2750.7,0.579]
["bitfinex","ETHUSD",1764611593315,0.36336879,2751.8,2750.8,7.27061218]
["bitfinex","ETHUSD",1764611593501,0.36336879,2751.8,2750.8,10.90591827]
["bitfinex","ETHUSD",1764611593502,1.0889629,2751.8,2750.8,10.90591827]
["bitfinex","ETHUSD",1764611593705,0.72559411,2751.7,2750.8,10.90591827]
["bitfinex","ETHUSD",1764611594226,1.19809176,2751.7,2750.8,3.63530609]
["bitfinex","ETHUSD",1764611594386,0.36336879,2751.5,2750.7,3.63540277]
["bitfinex","ETHUSD",1764611594901,0.36336879,2751.5,2750.7,7.27084102]
["bitfinex","ETHUSD",1764611595096,0.36336879,2751.5,2750.7,3.63540277]
["bitfinex","ETHUSD",1764611595292,1.0889629,2751.5,2750.7,7.27084102]
["bitfinex","ETHUSD",1764611595488,4.72334667,2751.5,2750.7,7.27084102]
["bitfinex","ETHUSD",1764611595825,1.0889629,2751.5,2750.7,7.27084102]
["bitfinex","ETHUSD",1764611596195,4.72336192,2751.5,2750.7,7.27084102]
["bitfinex","ETHUSD",1764611596395,6.19148313,2751.5,2750.7,7.27084102]
["bitfinex","ETHUSD",1764611597003,2.55708411,2751.5,2750.7,7.27084102]
["bitfinex","ETHUSD",1764611597404,2.55708411,2751.5,2750.2,3.63608763]
["bitfinex","ETHUSD",1764611597405,3.63451333,2751.4,2750.2,10.90828601]
["bitfinex","ETHUSD",1764611597722,5.82809844,2751.5,2750.3,0.579]
["bitfinex","ETHUSD",1764611597926,0.72559411,2751.3,2749.5,7.27404982]
["bitfinex","ETHUSD",1764611598101,0.36336879,2750.7,2749.6,0.579]
["bitfinex","ETHUSD",1764611598306,0.36336879,2750.7,2749.6,1.30459411]
["bitfinex","ETHUSD",1764611598742,0.94236879,2751.0,2749.6,1.30459411]
["bitfinex","ETHUSD",1764611598908,1.30459411,2751.0,2749.6,1.30459411]
["bitfinex","ETHUSD",1764611599108,0.36336879,2750.7,2749.6,1.30459411]
["bitfinex","ETHUSD",1764611599639,0.36336879,2750.7,2749.7,7.27352074]
["bitfinex","ETHUSD",1764611599640,0.72559411,2750.6,2749.7,7.27352074]
["bitfinex","ETHUSD",1764611599848,0.4724472,2750.5,2749.7,7.27352074]
["bitfinex","ETHUSD",1764611600136,0.83581599,2750.5,2749.7,3.63676037]
["bitfinex","ETHUSD",1764611600319,0.83581599,2750.5,2749.7,7.27352074]
["bitfinex","ETHUSD",1764611600917,0.36336879,2750.5,2749.7,7.27352074]
["bitfinex","ETHUSD",1764611601517,0.72559411,2750.3,2749.7,7.27352074]
["bitfinex","ETHUSD",1764611602441,0.72559411,2750.3,2749.7,3.63676037]
["bitfinex","ETHUSD",1764611602643,0.0997041,2750.4,2749.7,7.27352074]
["bitfinex","ETHUSD",1764611602937,3.63549282,2750.7,2749.7,7.27352074]
["bitfinex","ETHUSD",1764611603138,0.86734789,2750.6,2749.7,7.27352074]
["bitfinex","ETHUSD",1764611603736,0.19940821,2750.8,2749.7,10.91028111]
["bitfinex","ETHUSD",1764611604556,6.5497041,2751.2,2749.8,0.405504]
["bitfinex","ETHUSD",1764611604848,0.72559411,2751.1,2749.8,0.405504]
["bitfinex","ETHUSD",1764611605051,0.71652764,2751.1,2749.8,0.405504]
["bitfinex","ETHUSD",1764611605613,0.36336879,2751.0,2749.9,10.90948761]
["bitfinex","ETHUSD",1764611605810,1.07989643,2751.1,2750.0,0.579]
["bitfinex","ETHUSD",1764611606269,0.71652764,2751.1,2750.0,0.579]
["bitfinex","ETHUSD",1764611606570,0.71652764,2751.1,2749.9,10.90948761]
["bitfinex","ETHUSD",1764611606748,0.71652764,2751.1,2750.0,0.579]
["bitfinex","ETHUSD",1764611607440,4.35144322,2751.1,2750.0,0.579]
["bitfinex","ETHUSD",1764611608168,0.71652764,2751.1,2750.1,10.9086942]
["bitfinex","ETHUSD",1764611608360,4.35147994,2751.1,2750.1,10.9086942]
["bitfinex","ETHUSD",1764611608564,0.0997041,2750.8,2750.1,3.6362314]
["bitfinex","ETHUSD",1764611609066,0.0997041,2750.8,2750.1,7.2724628]
["bitfinex","ETHUSD",1764611609553,5.29380987,2751.1,2750.1,10.9086942]
["bitfinex","ETHUSD",1764611609752,5.29380987,2751.1,2750.1,7.2724628]
["bitfinex","ETHUSD",1764611610075,6.8316697,2751.1,2750.1,7.2724628]
["bitfinex","ETHUSD",1764611610577,6.8316697,2751.1,2750.1,10.9086942]
["bitfinex","ETHUSD",1764611611283,3.19675626,2751.1,2750.1,10.9086942]
["bitfinex","ETHUSD",1764611611577,5.29382276,2751.1,2750.1,10.9086942]
["bitfinex","ETHUSD",1764611613392,4.57729512,2751.1,2750.1,10.9086942]
["bitfinex","ETHUSD",1764611613595,0.94236879,2751.1,2750.1,10.9086942]
["bitfinex","ETHUSD",1764611613811,6.45,2751.2,2750.1,14.5449256]
["bitfinex","ETHUSD",1764611614305,6.452,2751.4,2750.1,14.5449256]
["bitfinex","ETHUSD",1764611614879,6.452,2751.4,2750.2,0.72559411]
["bitfinex","ETHUSD",1764611615400,10.08651505,2751.4,2750.4,0.72559411]
["bitfinex","ETHUSD",1764611615590,10.08651505,2751.4,2750.5,0.579]
["bitfinex","ETHUSD",1764611615791,10.08651505,2751.4,2750.4,0.72559411]
["bitfinex","ETHUSD",1764611615991,11.51649481,2751.4,2750.3,10.90790094]
["bitfinex","ETHUSD",1764611616194,0.72559411,2751.3,2750.3,10.90790094]
["bitfinex","ETHUSD",1764611616391,11.51649481,2751.4,2750.4,11.46636756]
["bitfinex","ETHUSD",1764611616392,0.002,2751.4,2750.4,11.46636756]
["bitfinex","ETHUSD",1764611616696,0.002,2751.4,2750.6,0.405504]
["bitfinex","ETHUSD",1764611617498,0.002,2751.4,2750.7,10.90631475]
["bitfinex","ETHUSD",1764611617666,0.002,2751.4,2750.8,0.579]
["bitfinex","ETHUSD",1764611617874,0.002,2751.4,2750.9,0.405504]
["bitfinex","ETHUSD",1764611618087,0.002,2751.4,2750.9,10.88736756]
["bitfinex","ETHUSD",1764611619680,0.002,2751.4,2751.1,0.405504]
["bitfinex","ETHUSD",1764611619983,0.002,2751.4,2751.2,0.579]
["bitfinex","ETHUSD",1764611620770,0.002,2751.4,2751.0,10.9051254]
["bitfinex","ETHUSD",1764611620969,0.002,2751.4,2751.0,7.2700836]
["bitfinex","ETHUSD",1764611621203,0.002,2751.4,2750.6,3.63557042]
["bitfinex","ETHUSD",1764611621507,0.002,2751.4,2750.7,0.579]
["bitfinex","ETHUSD",1764611621689,0.002,2751.4,2750.8,7.27061218]
["bitfinex","ETHUSD",1764611622206,0.002,2751.4,2750.8,10.90591827]
["bitfinex","ETHUSD",1764611622909,0.002,2751.4,2750.8,14.54122436]
["bitfinex","ETHUSD",1764611623128,0.002,2751.4,2750.9,0.405504]
["bitfinex","ETHUSD",1764611623718,0.002,2751.4,2751.0,10.9051254]
["bitfinex","ETHUSD",1764611623918,0.002,2751.4,2751.1,0.579]
["bitfinex","ETHUSD",1764611626076,0.002,2751.4,2751.2,7.2695551]
["bitfinex","ETHUSD",1764611626982,0.002,2751.4,2751.2,3.63477755]
["bitfinex","ETHUSD",1764611627680,0.36536879,2751.4,2751.0,7.27001112]
["bitfinex","ETHUSD",1764611628421,0.002,2751.4,2750.9,7.27034788]
["bitfinex","ETHUSD",1764611628629,0.002,2751.4,2750.9,10.90552182]
["bitfinex","ETHUSD",1764611630022,0.002,2751.4,2750.9,7.27034788]
["bitfinex","ETHUSD",1764611630222,0.002,2751.4,2750.5,0.001]
["bitfinex","ETHUSD",1764611630423,0.002,2751.4,2750.6,0.579]
["bitfinex","ETHUSD",1764611632263,0.002,2751.4,2750.7,10.90631475]
["bitfinex","ETHUSD",1764611634461,0.002,2751.4,2750.7,14.541753]
["bitfinex","ETHUSD",1764611635752,0.002,2751.4,2750.7,10.90631475]
["bitfinex","ETHUSD",1764611637827,0.002,2751.4,2750.7,14.541753]
["bitfinex","ETHUSD",1764611638359,0.002,2751.4,2750.7,10.90631475]
["bitfinex","ETHUSD",1764611638723,0.002,2751.4,2750.7,14.541753]
["bitfinex","ETHUSD",1764611640233,0.002,2751.4,2750.7,10.90631475]
["bitfinex","ETHUSD",1764611641740,0.002,2751.4,2750.7,3.63543825]
["bitfinex","ETHUSD",1764611641942,0.002,2751.4,2750.6,4.0895141]
["bitfinex","ETHUSD",1764611642142,0.002,2751.4,2750.5,0.001]
["bitfinex","ETHUSD",1764611642340,0.36336879,2751.1,2750.5,0.001]
["bitfinex","ETHUSD",1764611642637,0.0997041,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1764611644392,0.72559411,2750.7,2750.5,0.001]
["bitfinex","ETHUSD",1764611644702,0.36336879,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1764611645059,0.72559411,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1764611645568,0.36336879,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1764611646475,3.99893921,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1764611646674,0.76326271,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1764611647395,0.72559411,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1764611647596,0.36336879,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1764611647889,7.27035812,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1764611647890,0.0997041,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1764611648575,0.72559411,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1764611649364,0.0997041,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1764611649925,0.72559411,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1764611650066,0.44604964,2750.7,2750.5,0.001]
["bitfinex","ETHUSD",1764611650829,0.36336879,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1764611651364,0.72559411,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1764611652024,0.36336879,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1764611652670,1.30459411,2751.0,2750.5,0.001]
["bitfinex","ETHUSD",1764611652671,0.72559411,2751.0,2750.5,0.001]
["bitfinex","ETHUSD",1764611653099,4.36064887,2751.0,2750.5,0.001]
["bitfinex","ETHUSD",1764611653303,1.24705771,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1764611654201,6.45,2751.1,2750.5,0.001]
["bitfinex","ETHUSD",1764611654570,0.002,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1764611654897,0.002,2750.9,2750.5,0.406504]
["bitfinex","ETHUSD",1764611655598,0.002,2750.9,2750.5,1.13209811]
["bitfinex","ETHUSD",1764611655795,0.002,2750.9,2750.7,0.405504]
["bitfinex","ETHUSD",1764611655996,0.002,2750.9,2750.8,0.984504]
["bitfinex","ETHUSD",1764611656496,0.002,2750.9,2750.8,1.13018182]
["bitfinex","ETHUSD",1764611656694,0.002,2750.9,2750.8,4.76548791]
["bitfinex","ETHUSD",1764611656999,0.002,2750.9,2750.8,5.49108202]
["bitfinex","ETHUSD",1764611662409,0.002,2750.9,2750.8,5.08557802]
["bitfinex","ETHUSD",1764611662883,0.002,2750.9,2750.8,5.49108202]
["bitfinex","ETHUSD",1764611667102,0.002,2750.9,2750.8,4.35998391]
["bitfinex","ETHUSD",1764611667401,0.002,2750.9,2750.8,4.21430609]
["bitfinex","ETHUSD",1764611671877,0.002,2750.9,2750.8,4.61981009]
["bitfinex","ETHUSD",1764611674160,0.002,2750.9,2750.8,5.3454042]
["bitfinex","ETHUSD",1764611677903,0.002,2750.9,2750.8,5.49107088]
["bitfinex","ETHUSD",1764611682844,0.002,2751.2,2750.9,1.13109811]
["bitfinex","ETHUSD",1764611683017,0.002,2751.2,2751.1,11.46229457]
["bitfinex","ETHUSD",1764611684447,0.002,2751.2,2751.1,19.89361694]
["bitfinex","ETHUSD",1764611684650,0.002,2751.2,2751.1,20.03927461]
["bitfinex","ETHUSD",1764611684829,0.002,2751.7,2751.1,20.03927461]
["bitfinex","ETHUSD",1764611684830,1e-08,2751.7,2751.2,1.13109811]
["bitfinex","ETHUSD",1764611685058,0.002,2753.2,2751.7,1.13109811]
["bitfinex","ETHUSD",1764611685336,0.002,2753.2,2752.1,8.28939869]
["bitfinex","ETHUSD",1764611686322,0.002,2753.2,2752.1,11.0428812]
["bitfinex","ETHUSD",1764611686521,0.002,2753.2,2752.1,14.67647009]
["bitfinex","ETHUSD",1764611687719,0.002,2753.2,2752.1,4.03909289]
["bitfinex","ETHUSD",1764611687952,0.002,2753.2,2752.1,4.61709289]
["bitfinex","ETHUSD",1764611689610,0.002,2753.2,2752.1,3.63358889]
["bitfinex","ETHUSD",1764611691689,0.002,2752.8,2752.1,4.359183]
["bitfinex","ETHUSD",1764611696370,0.002,2752.8,2752.1,3.63358889]
["bitfinex","ETHUSD",1764611697397,0.002,2752.8,2752.1,4.03909289]
["bitfinex","ETHUSD",1764611698613,0.002,2752.8,2752.2,0.405504]
["bitfinex","ETHUSD",1764611698912,0.002,2752.8,2752.4,0.405504]
["bitfinex","ETHUSD",1764611700432,0.002,2753.2,2752.4,15.66386947]
["bitfinex","ETHUSD",1764611700586,0.002,2753.2,2753.1,11.4483852]
["bitfinex","ETHUSD",1764611701035,0.002,2753.2,2753.1,1.30359411]
["bitfinex","ETHUSD",1764611701331,0.002,2753.2,2753.0,1.66976066]
["bitfinex","ETHUSD",1764611701532,0.002,2753.2,2753.0,0.578]
["bitfinex","ETHUSD",1764611702399,0.002,2753.2,2753.1,4.03777307]
["bitfinex","ETHUSD",1764611702598,0.002,2753.2,2752.0,0.1]
["bitfinex","ETHUSD",1764611702798,0.002,2753.2,2752.1,3.63358889]
["bitfinex","ETHUSD",1764611702986,0.0997041,2753.1,2752.1,0.578]
["bitfinex","ETHUSD",1764611703387,0.002,2753.2,2752.2,0.405504]
["bitfinex","ETHUSD",1764611703623,0.36536879,2753.2,2752.1,0.578]
["bitfinex","ETHUSD",1764611703933,0.002,2753.2,2752.1,0.578]
["bitfinex","ETHUSD",1764611704421,0.002,2753.2,2752.2,0.578]
["bitfinex","ETHUSD",1764611704626,1.0889629,2753.1,2752.2,0.578]
["bitfinex","ETHUSD",1764611704792,0.47231,2753.0,2752.2,0.578]
["bitfinex","ETHUSD",1764611705530,0.19940821,2753.1,2752.1,0.578]
["bitfinex","ETHUSD",1764611705822,0.36336879,2752.5,2752.0,0.1]
["bitfinex","ETHUSD",1764611706193,0.36336879,2752.4,2752.0,0.1]
["bitfinex","ETHUSD",1764611706515,0.72559411,2752.3,2752.0,0.1]
["bitfinex","ETHUSD",1764611706716,1.1978115,2752.3,2752.0,0.1]
["bitfinex","ETHUSD",1764611707425,0.36336879,2752.2,2752.0,0.1]
["bitfinex","ETHUSD",1764611707642,0.36336879,2752.1,2752.0,0.1]
["bitfinex","ETHUSD",1764611708334,1.1978115,2752.3,2752.0,0.1]
["bitfinex","ETHUSD",1764611708537,0.72559411,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611708844,1.59200783,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611709038,0.86641372,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611709238,0.36336879,2752.6,2752.0,0.101]
["bitfinex","ETHUSD",1764611710639,0.36336879,2752.3,2752.0,0.101]
["bitfinex","ETHUSD",1764611710844,0.36336879,2752.2,2752.0,0.101]
["bitfinex","ETHUSD",1764611712840,0.72559411,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611713634,0.82529821,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611715237,4.4588871,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611718452,5.0368871,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611718646,6.02017004,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611719552,16.92766604,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611719750,22.42435904,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611720552,19.22467404,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611720753,20.89106004,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611720948,19.74506004,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611721149,19.30907904,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611721652,16.96172104,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611721822,14.93148804,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611722449,12.29767404,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611722650,12.87567404,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611722850,12.29767404,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611723052,12.87567404,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611724750,25.72227704,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611725145,12.87567404,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611725452,12.29767404,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611725657,14.91431104,2752.1,2752.0,0.101]
["bitfinex","ETHUSD",1764611725966,24.41414404,2752.1,2752.0,0.0012959]
["bitfinex","ETHUSD",1764611726129,22.83548904,2752.1,2752.0,0.0012959]
["bitfinex","ETHUSD",1764611726563,0.81887279,2751.8,2751.7,0.001]
["bitfinex","ETHUSD",1764611726737,14.859113,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611726937,17.1913499,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611727531,20.82573114,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611727763,23.3122807,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611728061,20.2764007,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611728744,20.84666578,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611729060,24.29497478,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611729558,22.79668078,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611729754,18.04021178,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611730259,17.37717778,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611730656,16.79917778,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611730845,17.37717778,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611731165,17.35858778,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611732067,26.42929678,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764611732443,0.76887279,2751.1,2751.0,0.0143]
["bitfinex","ETHUSD",1764611732641,0.76887279,2751.1,2748.9,14.84931697]
["bitfinex","ETHUSD",1764611732642,0.36336879,2750.7,2749.9,3.63743306]
["bitfinex","ETHUSD",1764611732842,0.6777041,2750.6,2749.9,0.001]
["bitfinex","ETHUSD",1764611733073,0.36336879,2750.4,2749.9,3.63748455]
["bitfinex","ETHUSD",1764611733561,0.36336879,2750.5,2749.9,0.001]
["bitfinex","ETHUSD",1764611733888,0.94136879,2750.6,2749.9,0.001]
["bitfinex","ETHUSD",1764611734229,0.72559411,2750.5,2749.9,0.001]
["bitfinex","ETHUSD",1764611734862,0.36336879,2750.6,2749.9,0.001]
["bitfinex","ETHUSD",1764611735173,0.578,2751.2,2749.9,0.001]
["bitfinex","ETHUSD",1764611735465,0.94136879,2751.2,2749.9,0.001]
["bitfinex","ETHUSD",1764611735663,0.72559411,2751.0,2749.9,0.001]
["bitfinex","ETHUSD",1764611735832,0.92500232,2751.0,2749.9,0.001]
["bitfinex","ETHUSD",1764611736246,0.36336879,2750.7,2749.9,0.001]
["bitfinex","ETHUSD",1764611736432,0.578,2750.8,2749.9,0.001]
["bitfinex","ETHUSD",1764611736633,0.94136879,2750.8,2749.9,0.001]
["bitfinex","ETHUSD",1764611736930,0.578,2750.8,2749.9,0.001]
["bitfinex","ETHUSD",1764611737134,0.578,2751.0,2749.9,0.001]
["bitfinex","ETHUSD",1764611737679,0.578,2751.0,2749.9,0.406504]
["bitfinex","ETHUSD",1764611737979,0.6777041,2751.4,2749.9,0.406504]
["bitfinex","ETHUSD",1764611738282,2.3120477,2751.4,2749.9,0.406504]
["bitfinex","ETHUSD",1764611738450,0.0997041,2751.2,2749.9,0.406504]
["bitfinex","ETHUSD",1764611739579,0.0997041,2751.2,2750.0,0.578]
["bitfinex","ETHUSD",1764611739777,0.72559411,2751.0,2750.1,7.2724628]
["bitfinex","ETHUSD",1764611739978,0.19940821,2750.9,2750.1,7.2724628]
["bitfinex","ETHUSD",1764611740279,0.72559411,2751.0,2750.1,10.9086942]
["bitfinex","ETHUSD",1764611741953,4.36067031,2751.0,2750.1,10.9086942]
["bitfinex","ETHUSD",1764611742385,4.72394623,2751.1,2750.1,10.9086942]
["bitfinex","ETHUSD",1764611743191,1.60309185,2751.3,2750.1,14.5449256]
["bitfinex","ETHUSD",1764611743362,4.93817051,2751.4,2750.1,14.5449256]
["bitfinex","ETHUSD",1764611743693,4.93813629,2751.4,2750.1,14.5449256]
["bitfinex","ETHUSD",1764611743911,8.57267847,2751.4,2750.1,7.2724628]
["bitfinex","ETHUSD",1764611744056,0.36336879,2751.0,2750.1,7.2724628]
["bitfinex","ETHUSD",1764611744776,8.57267847,2751.4,2750.1,7.2724628]
["bitfinex","ETHUSD",1764611744777,0.36336879,2751.1,2750.1,7.2724628]
["bitfinex","ETHUSD",1764611745383,0.36336879,2751.1,2750.1,10.9086942]
["bitfinex","ETHUSD",1764611746188,8.57267847,2751.4,2750.1,7.2724628]
["bitfinex","ETHUSD",1764611746189,0.0997041,2750.8,2750.1,7.2724628]
["bitfinex","ETHUSD",1764611747769,0.0997041,2750.8,2750.0,0.001]
["bitfinex","ETHUSD",1764611747972,3.73501205,2750.8,2750.0,0.001]
["bitfinex","ETHUSD",1764611749068,0.82529821,2750.8,2750.0,0.001]
["bitfinex","ETHUSD",1764611749265,0.72559411,2750.8,2750.0,0.001]
["bitfinex","ETHUSD",1764611749481,1.21947856,2750.8,2750.0,0.001]
["bitfinex","ETHUSD",1764611749876,4.85480966,2750.8,2750.0,0.001]
["bitfinex","ETHUSD",1764611750096,5.43280966,2750.8,2750.0,0.001]
["bitfinex","ETHUSD",1764611750499,9.06814076,2750.8,2750.0,0.001]
["bitfinex","ETHUSD",1764611751008,0.36336879,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1764611751173,4.7248877,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1764611751372,5.56093896,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1764611751572,0.36336879,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1764611752382,0.92500232,2750.6,2750.0,0.001]
["bitfinex","ETHUSD",1764611752590,1.50300232,2750.6,2750.0,0.001]
["bitfinex","ETHUSD",1764611752995,1.30359411,2750.6,2750.0,0.001]
["bitfinex","ETHUSD",1764611753194,0.72559411,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1764611754173,0.82529821,2750.4,2750.0,0.001]
["bitfinex","ETHUSD",1764611754374,1.4944669,2750.3,2750.0,0.001]
["bitfinex","ETHUSD",1764611754602,0.76887279,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764611754805,5.3274669,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764611754973,14.80438959,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764611755178,18.44062099,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764611755385,12.06559899,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764611755610,11.68049899,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764611755997,9.55424499,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764611756204,12.28525999,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764611756914,18.68561199,2750.1,2750.0,0.001]
["bitfinex","ETHUSD",1764611757990,18.68561199,2750.1,2749.5,1e-08]
["bitfinex","ETHUSD",1764611757991,0.405504,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611758190,37.31016942,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611759228,36.53606205,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611759431,4.86769484,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611759741,5.44569484,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611760016,6.35394141,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611760812,5.77594141,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611760981,6.35394141,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611761584,5.1231392,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611761786,5.84873331,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611761986,6.2121021,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611764997,1.0889629,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611765203,1.30359411,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611765416,4.46219084,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611765616,1.40329821,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611765816,5.04019084,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611767104,0.85745935,2750.5,2749.5,1e-08]
["bitfinex","ETHUSD",1764611767306,0.0997041,2750.2,2749.5,1e-08]
["bitfinex","ETHUSD",1764611768218,0.36536879,2750.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611768417,0.578,2750.5,2749.5,1e-08]
["bitfinex","ETHUSD",1764611768987,1.30359411,2750.5,2749.5,1e-08]
["bitfinex","ETHUSD",1764611769237,0.002,2750.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611769763,0.1017041,2750.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611770043,0.36336879,2750.4,2749.5,1e-08]
["bitfinex","ETHUSD",1764611770410,0.72559411,2750.5,2749.5,1e-08]
["bitfinex","ETHUSD",1764611770907,0.36336879,2750.1,2749.5,1e-08]
["bitfinex","ETHUSD",1764611771120,0.578,2750.0,2749.5,1e-08]
["bitfinex","ETHUSD",1764611771934,0.002,2750.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611772140,0.578,2750.4,2749.5,1e-08]
["bitfinex","ETHUSD",1764611772635,0.58,2750.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611772835,0.002,2750.6,2749.5,0.40550401]
["bitfinex","ETHUSD",1764611773211,0.002,2750.6,2749.6,10.91067789]
["bitfinex","ETHUSD",1764611773652,0.36536879,2750.6,2749.6,10.91067789]
["bitfinex","ETHUSD",1764611774547,0.002,2750.6,2749.6,10.91067789]
["bitfinex","ETHUSD",1764611774744,0.002,2750.6,2749.6,14.54757052]
["bitfinex","ETHUSD",1764611775444,0.002,2750.6,2749.6,10.91067789]
["bitfinex","ETHUSD",1764611775628,0.72759411,2750.6,2749.6,7.27378526]
["bitfinex","ETHUSD",1764611775805,0.002,2750.6,2749.6,10.91067789]
["bitfinex","ETHUSD",1764611776010,0.72759411,2750.6,2749.6,7.27378526]
["bitfinex","ETHUSD",1764611776208,0.002,2750.6,2749.6,7.27378526]
["bitfinex","ETHUSD",1764611776407,0.002,2750.6,2749.6,10.91067789]
["bitfinex","ETHUSD",1764611777229,0.72759411,2750.6,2749.6,10.91067789]
["bitfinex","ETHUSD",1764611777425,1.38413222,2750.6,2749.6,7.27378526]
["bitfinex","ETHUSD",1764611777639,0.36336879,2750.3,2749.6,7.27378526]
["bitfinex","ETHUSD",1764611777953,0.36336879,2750.4,2749.6,7.27378526]
["bitfinex","ETHUSD",1764611778138,0.96731091,2750.6,2749.6,10.91067789]
["bitfinex","ETHUSD",1764611778454,0.578,2750.5,2749.6,10.91067789]
["bitfinex","ETHUSD",1764611779017,3.14067514,2751.3,2749.6,10.91067789]
["bitfinex","ETHUSD",1764611779222,3.99870383,2750.8,2749.6,0.405504]
["bitfinex","ETHUSD",1764611779423,1.30359411,2750.7,2749.5,1e-08]
["bitfinex","ETHUSD",1764611781131,0.72559411,2750.5,2749.5,1e-08]
["bitfinex","ETHUSD",1764611781438,0.82529821,2750.5,2749.5,1e-08]
["bitfinex","ETHUSD",1764611782218,0.578,2750.4,2749.5,1e-08]
["bitfinex","ETHUSD",1764611783153,0.0997041,2750.3,2749.5,1e-08]
["bitfinex","ETHUSD",1764611783345,0.72559411,2750.2,2749.5,1e-08]
["bitfinex","ETHUSD",1764611783531,0.36336879,2750.0,2749.5,1e-08]
["bitfinex","ETHUSD",1764611783734,0.36336879,2749.7,2749.5,1e-08]
["bitfinex","ETHUSD",1764611783943,0.36336879,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611785224,4.72585553,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611785425,5.9676226,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611788748,12.3369556,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611789158,22.06359281,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611789330,32.02959981,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611789530,29.73172173,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611789734,23.26099273,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611790355,23.15460329,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611790555,21.95569629,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611790759,20.16420629,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611791342,19.80454964,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611791543,19.22654964,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611791828,19.80454964,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611792730,17.47138464,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611792933,31.07151564,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611793834,21.46218164,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611794436,20.88418164,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611794669,20.13874964,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611794872,20.57074964,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611795966,28.37604964,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1764611796164,0.5552081,2749.1,2749.0,1e-08]
["bitfinex","ETHUSD",1764611796471,0.455504,2748.7,2748.0,0.1]
["bitfinex","ETHUSD",1764611796677,18.97737267,2748.7,2748.0,0.1]
["bitfinex","ETHUSD",1764611796982,28.11074267,2748.7,2748.0,0.1]
["bitfinex","ETHUSD",1764611797277,0.0997041,2748.1,2748.0,0.1]
["bitfinex","ETHUSD",1764611797479,3.41780221,2748.1,2748.0,0.1]
["bitfinex","ETHUSD",1764611797849,7.62765927,2748.1,2748.0,0.1]
["bitfinex","ETHUSD",1764611798059,5.61415527,2748.1,2748.0,0.1]
["bitfinex","ETHUSD",1764611798257,16.36671849,2748.1,2748.0,0.1]
["bitfinex","ETHUSD",1764611798460,12.84769749,2748.1,2748.0,0.1]
["bitfinex","ETHUSD",1764611799078,13.25320149,2748.1,2748.0,0.1]
["bitfinex","ETHUSD",1764611799255,18.97544749,2748.1,2748.0,0.1]
["bitfinex","ETHUSD",1764611799459,19.02544749,2748.1,2748.0,0.1]
["bitfinex","ETHUSD",1764611799967,20.6911333,2748.1,2748.0,0.1]
["bitfinex","ETHUSD",1764611800168,20.6911333,2748.1,2748.0,1e-08]
["bitfinex","ETHUSD",1764611800484,20.6911333,2748.1,2745.8,0.0148452]
["bitfinex","ETHUSD",1764611800485,0.36336879,2746.8,2745.8,0.0148452]
["bitfinex","ETHUSD",1764611800680,0.579,2746.7,2746.1,0.0096]
["bitfinex","ETHUSD",1764611800881,0.579,2746.7,2745.9,0.01496305]
["bitfinex","ETHUSD",1764611801378,0.579,2746.7,2746.0,0.02410739]
["bitfinex","ETHUSD",1764611801590,0.579,2746.7,2746.1,0.0096]
["bitfinex","ETHUSD",1764611801800,0.579,2746.7,2746.1,0.0088]
["bitfinex","ETHUSD",1764611801984,1.30459411,2746.7,2746.2,3.64139538]
["bitfinex","ETHUSD",1764611802186,1.30459411,2746.7,2746.3,0.008]
["bitfinex","ETHUSD",1764611802187,0.72559411,2746.6,2746.3,0.008]
["bitfinex","ETHUSD",1764611802373,0.579,2747.3,2746.1,7.29105596]
["bitfinex","ETHUSD",1764611802574,0.579,2747.3,2746.1,10.93258394]
["bitfinex","ETHUSD",1764611802903,0.36336879,2747.1,2746.1,10.93258394]
["bitfinex","ETHUSD",1764611803469,0.579,2747.3,2746.1,14.57411192]
["bitfinex","ETHUSD",1764611803799,0.579,2747.3,2746.1,10.93258394]
["bitfinex","ETHUSD",1764611804000,0.97648329,2748.1,2746.1,10.93258394]
["bitfinex","ETHUSD",1764611804001,0.36336879,2747.4,2746.1,10.93258394]
["bitfinex","ETHUSD",1764611804179,1.0889629,2747.4,2746.1,14.57411192]
["bitfinex","ETHUSD",1764611804380,0.36336879,2747.4,2746.1,14.57411192]
["bitfinex","ETHUSD",1764611804582,0.579,2747.3,2746.1,14.57411192]
["bitfinex","ETHUSD",1764611805098,0.579,2747.3,2746.1,10.93258394]
["bitfinex","ETHUSD",1764611805503,0.579,2747.3,2746.1,14.57411192]
["bitfinex","ETHUSD",1764611806004,0.36336879,2747.4,2746.1,14.57411192]
["bitfinex","ETHUSD",1764611806200,0.94236879,2747.3,2746.1,14.57411192]
["bitfinex","ETHUSD",1764611806405,0.94236879,2747.3,2746.1,10.93258394]
["bitfinex","ETHUSD",1764611806906,0.94236879,2747.3,2746.1,14.57411192]
["bitfinex","ETHUSD",1764611807202,0.579,2747.3,2746.2,0.405504]
["bitfinex","ETHUSD",1764611807374,0.579,2747.3,2746.3,0.008]
["bitfinex","ETHUSD",1764611808105,0.579,2747.3,2746.4,7.2822604]
["bitfinex","ETHUSD",1764611808267,1.30459411,2747.3,2746.5,0.0072]
["bitfinex","ETHUSD",1764611808469,0.579,2747.3,2746.5,0.0072]
["bitfinex","ETHUSD",1764611809003,0.72559411,2747.2,2746.5,0.0072]
["bitfinex","ETHUSD",1764611809427,4.94453318,2747.3,2746.5,0.0072]
["bitfinex","ETHUSD",1764611809594,5.47532338,2747.3,2746.5,0.0072]
["bitfinex","ETHUSD",1764611810220,5.47532338,2747.3,2746.6,3.64086506]
["bitfinex","ETHUSD",1764611810408,0.36336879,2747.2,2746.7,0.0064]
["bitfinex","ETHUSD",1764611810610,5.47532338,2747.3,2746.7,0.0064]
["bitfinex","ETHUSD",1764611810611,0.36336879,2747.1,2746.7,0.0064]
["bitfinex","ETHUSD",1764611811312,0.58386922,2747.1,2746.7,0.0064]
["bitfinex","ETHUSD",1764611811513,0.58386922,2747.1,2746.2,3.64139538]
["bitfinex","ETHUSD",1764611811514,0.0997041,2746.8,2746.2,3.64139538]
["bitfinex","ETHUSD",1764611811693,0.579,2746.7,2746.2,7.28279076]
["bitfinex","ETHUSD",1764611812022,0.579,2746.7,2746.3,0.008]
["bitfinex","ETHUSD",1764611812623,0.579,2746.7,2746.4,3.6411302]
["bitfinex","ETHUSD",1764611812926,4.36447188,2748.1,2746.5,0.0082]
["bitfinex","ETHUSD",1764611813115,0.0997041,2747.6,2746.5,11.08885988]
["bitfinex","ETHUSD",1764611813305,0.57103118,2748.3,2747.0,0.72559411]
["bitfinex","ETHUSD",1764611813503,4.78864584,2748.3,2747.0,0.72559411]
["bitfinex","ETHUSD",1764611813713,0.36336879,2748.2,2747.0,0.72559411]
["bitfinex","ETHUSD",1764611814701,4.46026541,2748.2,2747.2,0.72559411]
["bitfinex","ETHUSD",1764611815302,0.36336879,2747.9,2747.2,0.72559411]
["bitfinex","ETHUSD",1764611815822,0.36336879,2747.9,2747.1,10.92060717]
["bitfinex","ETHUSD",1764611816200,0.36336879,2747.9,2747.1,7.28040478]
["bitfinex","ETHUSD",1764611816528,0.36336879,2747.9,2747.1,10.92060717]
["bitfinex","ETHUSD",1764611816744,0.36336879,2747.9,2747.1,3.64020239]
["bitfinex","ETHUSD",1764611817225,0.36336879,2747.9,2747.0,7.28066982]
["bitfinex","ETHUSD",1764611817602,0.36336879,2747.9,2747.0,10.92100473]
["bitfinex","ETHUSD",1764611817820,0.72559411,2748.1,2747.0,10.92100473]
["bitfinex","ETHUSD",1764611818023,4.00225658,2748.1,2747.0,10.92100473]
["bitfinex","ETHUSD",1764611818203,4.87005754,2748.1,2747.0,11.02100473]
["bitfinex","ETHUSD",1764611818412,0.36336879,2747.9,2747.0,7.38066982]
["bitfinex","ETHUSD",1764611818605,0.36336879,2747.7,2747.0,7.38066982]
["bitfinex","ETHUSD",1764611819002,0.72559411,2747.8,2747.0,7.38066982]
["bitfinex","ETHUSD",1764611819211,0.86780096,2748.1,2747.0,7.38066982]
["bitfinex","ETHUSD",1764611819415,0.36336879,2747.8,2747.0,7.38066982]
["bitfinex","ETHUSD",1764611819635,0.94236879,2747.8,2747.0,7.38066982]
["bitfinex","ETHUSD",1764611820544,0.579,2747.9,2747.0,11.02100473]
["bitfinex","ETHUSD",1764611821351,0.72559411,2747.9,2747.0,3.74033491]
["bitfinex","ETHUSD",1764611821534,0.82529821,2748.0,2747.0,11.02100473]
["bitfinex","ETHUSD",1764611821848,0.86769348,2747.9,2747.0,11.02100473]
["bitfinex","ETHUSD",1764611822512,0.45809931,2748.2,2747.0,11.60000473]
["bitfinex","ETHUSD",1764611822712,0.19940821,2748.2,2747.1,0.405504]
["bitfinex","ETHUSD",1764611822945,0.579,2748.3,2747.1,0.405504]
["bitfinex","ETHUSD",1764611823156,1.30459411,2748.3,2747.1,0.405504]
["bitfinex","ETHUSD",1764611823333,0.72559411,2748.3,2747.2,10.92020964]
["bitfinex","ETHUSD",1764611823526,0.36336879,2748.1,2747.2,7.28013976]
["bitfinex","ETHUSD",1764611823844,0.579,2748.1,2747.2,10.92020964]
["bitfinex","ETHUSD",1764611824053,0.77535941,2748.2,2747.2,10.92020964]
["bitfinex","ETHUSD",1764611824277,1.35435941,2748.2,2747.2,10.92020964]
["bitfinex","ETHUSD",1764611824479,0.0997041,2748.0,2747.2,3.64006988]
["bitfinex","ETHUSD",1764611824689,0.0997041,2747.6,2747.1,3.64018266]
["bitfinex","ETHUSD",1764611825361,0.0997041,2747.6,2747.1,7.28038505]
["bitfinex","ETHUSD",1764611825555,0.36336879,2747.7,2747.1,7.28038505]
["bitfinex","ETHUSD",1764611825762,0.82529821,2747.8,2747.1,7.28038505]
["bitfinex","ETHUSD",1764611825964,4.46461273,2747.8,2747.1,7.28038505]
["bitfinex","ETHUSD",1764611826160,0.91007147,2747.8,2747.1,7.28038505]
["bitfinex","ETHUSD",1764611826745,1.30459411,2747.9,2747.1,7.28038505]
["bitfinex","ETHUSD",1764611826949,0.0997041,2747.7,2747.1,7.28038505]
["bitfinex","ETHUSD",1764611828681,0.36336879,2748.1,2747.1,10.92058744]
["bitfinex","ETHUSD",1764611828983,0.579,2748.0,2747.1,10.92058744]
["bitfinex","ETHUSD",1764611829281,0.579,2748.0,2747.1,11.49958744]
["bitfinex","ETHUSD",1764611829481,1.6679629,2748.3,2747.1,11.49958744]
["bitfinex","ETHUSD",1764611830477,2.48034427,2748.3,2747.1,11.49958744]
["bitfinex","ETHUSD",1764611830679,0.36336879,2747.9,2747.1,3.64018266]
["bitfinex","ETHUSD",1764611830868,0.36336879,2747.6,2747.1,3.64018266]
["bitfinex","ETHUSD",1764611831192,0.579,2747.8,2747.1,3.64018266]
["bitfinex","ETHUSD",1764611831557,0.0997041,2747.9,2747.1,7.28038505]
["bitfinex","ETHUSD",1764611832165,0.36336879,2747.8,2747.1,7.28038505]
["bitfinex","ETHUSD",1764611833290,0.002,2748.0,2747.1,11.49958744]
["bitfinex","ETHUSD",1764611833490,0.002,2748.0,2747.4,10.35506577]
["bitfinex","ETHUSD",1764611833689,0.002,2748.0,2747.5,0.579]
["bitfinex","ETHUSD",1764611833983,0.002,2748.0,2747.2,0.984504]
["bitfinex","ETHUSD",1764611834506,0.002,2748.0,2747.2,0.579]
["bitfinex","ETHUSD",1764611834653,0.0997041,2747.9,2747.2,0.579]
["bitfinex","ETHUSD",1764611834982,0.0997041,2747.9,2747.3,7.27987478]
["bitfinex","ETHUSD",1764611835158,0.53168211,2747.9,2747.3,7.27987478]
["bitfinex","ETHUSD",1764611835488,0.53168211,2747.9,2747.2,4.21902443]
["bitfinex","ETHUSD",1764611835489,4.17089028,2747.9,2747.2,4.21902443]
["bitfinex","ETHUSD",1764611835688,0.0997041,2747.8,2747.2,3.64002443]
["bitfinex","ETHUSD",1764611835902,0.0997041,2747.8,2747.2,7.28009431]
["bitfinex","ETHUSD",1764611836077,0.002,2748.0,2747.2,7.85909431]
["bitfinex","ETHUSD",1764611836759,0.002,2748.0,2747.2,11.49916419]
["bitfinex","ETHUSD",1764611837493,0.002,2748.0,2747.3,0.72559411]
["bitfinex","ETHUSD",1764611838689,0.002,2748.0,2747.2,11.49916419]
["bitfinex","ETHUSD",1764611838690,0.002,2748.0,2747.2,7.85909431]
["bitfinex","ETHUSD",1764611838870,0.002,2748.0,2747.2,11.49916419]
["bitfinex","ETHUSD",1764611841890,0.002,2748.0,2747.2,15.13923407]
["bitfinex","ETHUSD",1764611843664,0.002,2748.0,2747.2,11.49916419]
["bitfinex","ETHUSD",1764611847008,1.09948205,2747.7,2747.0,7.3816604]
["bitfinex","ETHUSD",1764611848727,0.37388794,2747.7,2747.0,7.3816604]
["bitfinex","ETHUSD",1764611848895,0.54174947,2747.6,2747.0,7.3816604]
["bitfinex","ETHUSD",1764611849508,0.54174947,2747.6,2747.0,3.74132549]
["bitfinex","ETHUSD",1764611849693,0.54174947,2747.6,2747.0,7.3816604]
["bitfinex","ETHUSD",1764611849895,0.54174947,2747.6,2747.0,3.74132549]
["bitfinex","ETHUSD",1764611850285,0.54174947,2747.6,2747.0,7.3816604]
["bitfinex","ETHUSD",1764611850498,0.45550459,2747.5,2747.0,7.3816604]
["bitfinex","ETHUSD",1764611851729,0.45550459,2747.5,2747.0,3.74132549]
["bitfinex","ETHUSD",1764611851907,0.82529821,2747.3,2747.0,0.101]
["bitfinex","ETHUSD",1764611852087,0.0997041,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611852806,4.4655006,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611853116,5.33395938,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611854028,5.59762407,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611854321,1.95742168,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611854493,5.59762407,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611855105,1.59405289,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611855321,5.23425528,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611855512,5.33395938,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611856012,5.91295938,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611859692,12.36195937,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611861190,11.78295937,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611861390,12.36195937,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611861622,12.62562406,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611863225,11.68325527,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611863524,12.26225527,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611863824,12.36195937,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611863993,8.14275698,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611864192,8.72175698,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611864819,7.99616287,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611865015,7.1745941,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611868129,10.81479649,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611868301,11.17816528,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611870848,11.58366928,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611872148,11.75716528,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611872321,13.29689059,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611872722,12.71789059,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611872964,13.29689059,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611874058,6.8478906,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611876044,7.2533946,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611879949,2.26531942,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611880153,6.48452181,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611880351,4.9447965,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611880849,0.579,2747.2,2747.0,0.101]
["bitfinex","ETHUSD",1764611881468,0.579,2747.3,2747.0,0.101]
["bitfinex","ETHUSD",1764611881680,0.36336879,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611882536,0.72559411,2747.5,2747.0,0.101]
["bitfinex","ETHUSD",1764611882768,0.36336879,2747.3,2747.0,0.101]
["bitfinex","ETHUSD",1764611883139,0.72559411,2747.5,2747.0,3.74130857]
["bitfinex","ETHUSD",1764611883395,3.63933843,2747.8,2747.0,7.38164348]
["bitfinex","ETHUSD",1764611883676,0.002,2748.0,2747.0,11.02197839]
["bitfinex","ETHUSD",1764611885300,0.002,2748.0,2747.0,3.74130857]
["bitfinex","ETHUSD",1764611885301,0.579,2747.9,2747.0,3.74130857]
["bitfinex","ETHUSD",1764611885452,0.19940821,2747.8,2747.0,7.38164348]
["bitfinex","ETHUSD",1764611886676,0.36336879,2747.7,2747.0,7.38164348]
["bitfinex","ETHUSD",1764611887783,0.36336879,2747.8,2747.0,7.38164348]
["bitfinex","ETHUSD",1764611888006,0.36536879,2748.0,2747.0,7.38164348]
["bitfinex","ETHUSD",1764611888192,0.579,2747.8,2747.0,7.38164348]
["bitfinex","ETHUSD",1764611888482,0.579,2747.9,2747.0,11.02197839]
["bitfinex","ETHUSD",1764611889265,0.002,2748.0,2747.0,11.02197839]
["bitfinex","ETHUSD",1764611889472,0.581,2748.0,2747.0,11.02197839]
["bitfinex","ETHUSD",1764611890082,0.36336879,2747.8,2747.0,11.02197839]
["bitfinex","ETHUSD",1764611890355,0.36336879,2747.8,2747.0,3.74130857]
["bitfinex","ETHUSD",1764611890574,4.22006131,2748.0,2747.0,3.74130857]
["bitfinex","ETHUSD",1764611890776,0.36336879,2747.7,2747.0,3.74130857]
["bitfinex","ETHUSD",1764611890976,0.36336879,2747.7,2747.0,7.38164348]
["bitfinex","ETHUSD",1764611891460,0.36336879,2747.7,2747.1,0.72559411]
["bitfinex","ETHUSD",1764611892565,3.63967242,2747.5,2747.0,0.101]
["bitfinex","ETHUSD",1764611892761,0.42186724,2747.4,2747.0,0.101]
["bitfinex","ETHUSD",1764611893016,0.36336879,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611893185,0.94236879,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611894666,0.0997041,2747.2,2747.0,0.101]
["bitfinex","ETHUSD",1764611894871,0.579,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611895667,0.94236879,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611896671,1.6679629,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611897000,1.54573219,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611898161,0.94236879,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611899698,1.6679629,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611899900,0.94236879,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611900684,1.6679629,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611901269,0.94236879,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611901779,1.47316297,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611901977,5.30816529,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611902178,1.6679629,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611902380,5.30816529,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611905397,5.87925694,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611905605,6.83119706,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611906694,7.23670106,2747.1,2747.0,0.101]
["bitfinex","ETHUSD",1764611909004,0.05,2746.2,2744.3,0.01411998]
["bitfinex","ETHUSD",1764611909169,0.05,2746.2,2744.2,0.71765329]
["bitfinex","ETHUSD",1764611909170,0.09372186,2745.1,2744.4,3.64369383]
["bitfinex","ETHUSD",1764611909806,0.09372186,2745.1,2744.4,7.28747753]
["bitfinex","ETHUSD",1764611909989,1.59462356,2746.1,2744.4,7.28747753]
["bitfinex","ETHUSD",1764611909990,0.581,2745.2,2744.4,7.28747753]
["bitfinex","ETHUSD",1764611910188,0.405504,2746.1,2744.4,7.28747753]
["bitfinex","ETHUSD",1764611910416,0.36375104,2745.4,2744.4,7.28747753]
["bitfinex","ETHUSD",1764611910578,0.581,2745.3,2744.4,7.28747753]
["bitfinex","ETHUSD",1764611910779,0.36375104,2745.4,2744.4,10.93126123]
["bitfinex","ETHUSD",1764611910995,1.67034515,2745.4,2744.2,11.33765178]
["bitfinex","ETHUSD",1764611911202,5.31281074,2745.4,2744.2,11.33765178]
["bitfinex","ETHUSD",1764611911395,0.94475104,2745.4,2744.2,11.33765178]
["bitfinex","ETHUSD",1764611911612,4.58721841,2745.4,2744.2,11.33765178]
["bitfinex","ETHUSD",1764611911910,1.67034515,2745.4,2744.2,10.93214778]
["bitfinex","ETHUSD",1764611912215,0.72559411,2745.3,2744.2,10.93214778]
["bitfinex","ETHUSD",1764611912414,1.58475161,2745.3,2744.2,7.28809852]
["bitfinex","ETHUSD",1764611912579,0.36375104,2745.0,2744.2,7.28809852]
["bitfinex","ETHUSD",1764611912776,0.36375104,2745.0,2744.2,10.93214778]
["bitfinex","ETHUSD",1764611913506,0.581,2745.0,2744.2,10.93214778]
["bitfinex","ETHUSD",1764611913813,0.94475104,2745.2,2744.2,10.93214778]
["bitfinex","ETHUSD",1764611914181,0.36375104,2745.2,2744.2,10.93214778]
["bitfinex","ETHUSD",1764611914381,3.64222911,2745.6,2744.3,0.405504]
["bitfinex","ETHUSD",1764611914382,0.0997041,2745.6,2744.3,0.405504]
["bitfinex","ETHUSD",1764611914702,0.581,2745.7,2744.4,0.001]
["bitfinex","ETHUSD",1764611914897,0.581,2745.7,2744.5,0.405504]
["bitfinex","ETHUSD",1764611915204,1.30659411,2745.7,2744.6,0.581]
["bitfinex","ETHUSD",1764611915579,0.581,2745.7,2744.6,0.581]
["bitfinex","ETHUSD",1764611916003,1.30659411,2745.7,2744.6,0.581]
["bitfinex","ETHUSD",1764611916199,0.36375104,2745.8,2744.6,0.581]
["bitfinex","ETHUSD",1764611916406,0.581,2745.7,2744.6,0.581]
["bitfinex","ETHUSD",1764611916913,1.30659411,2745.7,2744.6,0.581]
["bitfinex","ETHUSD",1764611917097,9.19451157,2745.7,2744.7,3.64338543]
["bitfinex","ETHUSD",1764611917301,0.0997041,2745.3,2744.7,3.64338543]
["bitfinex","ETHUSD",1764611917917,0.6807041,2745.4,2744.7,7.28677086]
["bitfinex","ETHUSD",1764611918812,0.581,2745.4,2744.7,10.93015629]
["bitfinex","ETHUSD",1764611919001,0.36375104,2745.5,2744.5,3.64353758]
["bitfinex","ETHUSD",1764611919204,0.36375104,2745.5,2744.4,0.001]
["bitfinex","ETHUSD",1764611919205,0.581,2745.4,2744.4,0.001]
["bitfinex","ETHUSD",1764611920111,0.0997041,2745.3,2744.4,0.001]
["bitfinex","ETHUSD",1764611920311,0.19940821,2745.0,2744.4,0.001]
["bitfinex","ETHUSD",1764611921084,0.581,2745.3,2744.4,0.001]
["bitfinex","ETHUSD",1764611921406,0.0997041,2745.1,2744.4,0.001]
["bitfinex","ETHUSD",1764611922219,0.36375104,2744.9,2744.4,0.001]
["bitfinex","ETHUSD",1764611923087,0.36375104,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764611923291,0.36375104,2744.6,2744.4,0.001]
["bitfinex","ETHUSD",1764611924008,1.30659411,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764611924009,0.36375104,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764611924210,1.30659411,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764611924409,0.36375104,2744.6,2744.4,0.001]
["bitfinex","ETHUSD",1764611925407,0.36375104,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764611927997,0.94475104,2744.5,2744.4,0.001]
["bitfinex","ETHUSD",1764611928202,6.44899999,2744.9,2744.4,0.001]
["bitfinex","ETHUSD",1764611928632,0.72559411,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764611929000,1.08934515,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764611929888,0.72559411,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764611933322,1.30659411,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764611933729,0.72559411,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764611934629,6.44899999,2744.9,2744.4,0.001]
["bitfinex","ETHUSD",1764611934826,0.581,2745.3,2744.4,0.001]
["bitfinex","ETHUSD",1764611935196,0.36375104,2745.0,2744.4,0.001]
["bitfinex","ETHUSD",1764611941334,0.581,2745.1,2744.4,0.001]
["bitfinex","ETHUSD",1764611942002,0.6807041,2745.1,2744.4,0.001]
["bitfinex","ETHUSD",1764611942402,0.581,2745.1,2744.4,0.001]
["bitfinex","ETHUSD",1764611942612,0.36375104,2744.9,2744.4,0.001]
["bitfinex","ETHUSD",1764611945446,0.94475104,2745.1,2744.4,0.001]
["bitfinex","ETHUSD",1764611945727,0.72559411,2745.6,2744.4,0.001]
["bitfinex","ETHUSD",1764611945728,0.0997041,2745.2,2744.4,0.001]
["bitfinex","ETHUSD",1764611945917,6.44899999,2745.7,2744.7,10.38210433]
["bitfinex","ETHUSD",1764611946112,6.4474,2745.7,2744.7,10.38210433]
["bitfinex","ETHUSD",1764611946317,0.72559411,2745.6,2744.7,10.38210433]
["bitfinex","ETHUSD",1764611947026,0.72559411,2745.6,2744.7,10.96310433]
["bitfinex","ETHUSD",1764611947640,0.72559411,2745.6,2744.8,10.92975807]
["bitfinex","ETHUSD",1764611947842,0.72559411,2745.6,2744.8,14.57301076]
["bitfinex","ETHUSD",1764611949257,0.72559411,2745.6,2744.8,10.92975807]
["bitfinex","ETHUSD",1764611949626,0.72559411,2745.6,2744.8,7.28650538]
["bitfinex","ETHUSD",1764611949826,1.54259762,2745.6,2744.8,7.28650538]
["bitfinex","ETHUSD",1764611950049,1.54259762,2745.6,2744.8,10.92975807]
["bitfinex","ETHUSD",1764611950532,1.54459762,2745.6,2744.8,10.92975807]
["bitfinex","ETHUSD",1764611950736,0.82729821,2745.6,2744.8,10.92975807]
["bitfinex","ETHUSD",1764611951752,0.581,2745.5,2744.8,10.92975807]
["bitfinex","ETHUSD",1764611952652,0.0997041,2745.4,2744.8,7.28650538]
["bitfinex","ETHUSD",1764611952854,0.36375104,2745.3,2744.8,7.28650538]
["bitfinex","ETHUSD",1764611954425,0.36375104,2745.3,2744.5,10.93095279]
["bitfinex","ETHUSD",1764611959039,0.36375104,2745.3,2744.5,14.57460372]
["bitfinex","ETHUSD",1764611960729,0.581,2745.5,2744.5,14.57460372]
["bitfinex","ETHUSD",1764611960962,1.35659941,2745.5,2744.5,14.57460372]
["bitfinex","ETHUSD",1764611962460,1.35659941,2745.5,2745.0,7.60214653]
["bitfinex","ETHUSD",1764611962648,1.35659941,2745.5,2745.1,3.64285454]
["bitfinex","ETHUSD",1764611962961,1.35659941,2745.5,2745.1,7.28570908]
["bitfinex","ETHUSD",1764611963650,7.80399941,2745.5,2745.1,7.28570908]
["bitfinex","ETHUSD",1764611963866,0.85315935,2745.4,2745.1,7.28570908]
["bitfinex","ETHUSD",1764611964170,1.43415935,2745.4,2745.1,7.28570908]
["bitfinex","ETHUSD",1764611964378,1.43315935,2745.4,2745.2,7.60214653]
["bitfinex","ETHUSD",1764611964576,0.58,2745.4,2745.2,7.60214653]
["bitfinex","ETHUSD",1764611964776,6.4474,2745.5,2745.3,7.2851783]
["bitfinex","ETHUSD",1764611967443,6.4474,2745.5,2745.3,3.64258915]
["bitfinex","ETHUSD",1764611967649,0.36375104,2745.4,2744.8,7.60214653]
["bitfinex","ETHUSD",1764611967848,0.36375104,2745.4,2745.0,7.60214653]
["bitfinex","ETHUSD",1764611968448,6.4474,2745.5,2745.2,7.60214653]
["bitfinex","ETHUSD",1764611969668,7.25947452,2745.5,2745.3,7.2851783]
["bitfinex","ETHUSD",1764611970660,7.25947452,2745.5,2745.3,7.2451783]
["bitfinex","ETHUSD",1764611970962,6.4474,2745.5,2745.3,7.2451783]
["bitfinex","ETHUSD",1764611971886,6.4474,2745.5,2745.1,7.28570908]
["bitfinex","ETHUSD",1764611972273,6.4474,2745.5,2745.1,10.92856362]
["bitfinex","ETHUSD",1764611973272,6.4474,2745.5,2745.1,18.76778127]
["bitfinex","ETHUSD",1764611973675,6.4474,2745.5,2745.4,7.83921765]
["bitfinex","ETHUSD",1764611973985,6.4474,2745.5,2745.4,11.48167412]
["bitfinex","ETHUSD",1764611975588,0.002,2745.6,2745.4,15.12413059]
["bitfinex","ETHUSD",1764611977855,0.002,2745.6,2744.9,3.64311121]
["bitfinex","ETHUSD",1764611977856,0.002,2745.6,2744.9,10.92935113]
["bitfinex","ETHUSD",1764611978057,0.002,2745.6,2745.2,7.83921765]
["bitfinex","ETHUSD",1764611980521,0.002,2745.6,2745.3,7.2851783]
["bitfinex","ETHUSD",1764611981973,0.002,2745.6,2745.3,3.64258915]
["bitfinex","ETHUSD",1764611982500,0.36575104,2745.6,2745.3,3.64258915]
["bitfinex","ETHUSD",1764611982809,0.36575104,2745.6,2744.7,7.86677086]
["bitfinex","ETHUSD",1764611982990,0.36575104,2745.6,2744.7,11.51015629]
["bitfinex","ETHUSD",1764611986201,0.36575104,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764611987389,0.36375104,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764611990439,1.04506614,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764611991031,8.21806025,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764611991200,1.13109811,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764611991399,0.36375104,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1764611991615,10.63548152,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1764611991838,1.08934515,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1764611992005,1.30559411,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1764611992325,1.40529821,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1764611993704,0.82529821,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1764611994029,1.40529821,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1764611994403,0.82529821,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1764611994609,1.40529821,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1764611995333,0.72559411,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1764611995534,0.0997041,2745.0,2744.5,0.001]
["bitfinex","ETHUSD",1764611995746,1.08934515,2744.9,2744.5,0.001]
["bitfinex","ETHUSD",1764611996034,0.0997041,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1764611996235,0.6797041,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1764611998527,0.94375104,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1764611999056,0.58,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1764612000054,0.0997041,2744.9,2744.5,0.001]
["bitfinex","ETHUSD",1764612000354,0.0997041,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1764612001058,0.581,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1764612001251,0.6807041,2745.1,2744.5,0.001]
["bitfinex","ETHUSD",1764612001566,0.36375104,2744.8,2744.5,0.001]
["bitfinex","ETHUSD",1764612001774,0.581,2745.1,2744.5,0.001]
["bitfinex","ETHUSD",1764612001980,0.94475104,2745.1,2744.5,0.001]
["bitfinex","ETHUSD",1764612002182,0.002,2745.6,2744.9,7.83921765]
["bitfinex","ETHUSD",1764612002333,0.002,2745.6,2745.2,7.83921765]
["bitfinex","ETHUSD",1764612002766,0.002,2745.6,2744.9,7.83921765]
["bitfinex","ETHUSD",1764612003079,0.002,2745.6,2745.2,7.83921765]
["bitfinex","ETHUSD",1764612003234,0.002,2745.6,2745.5,7.83921765]
["bitfinex","ETHUSD",1764612003435,0.002,2745.6,2745.0,7.28597448]
["bitfinex","ETHUSD",1764612003649,0.002,2745.6,2745.2,7.83921765]
["bitfinex","ETHUSD",1764612004356,0.002,2745.4,2745.0,10.92896172]
["bitfinex","ETHUSD",1764612004553,0.002,2745.4,2745.0,21.45022568]
["bitfinex","ETHUSD",1764612006439,0.002,2745.4,2745.1,0.55149446]
["bitfinex","ETHUSD",1764612007246,0.002,2745.4,2745.0,10.92896172]
["bitfinex","ETHUSD",1764612007676,0.002,2745.4,2745.0,11.07496497]
["bitfinex","ETHUSD",1764612008348,0.002,2745.4,2745.3,0.405504]
["bitfinex","ETHUSD",1764612008849,0.002,2745.4,2745.3,0.986504]
["bitfinex","ETHUSD",1764612009785,0.002,2745.4,2745.3,4.62909315]
["bitfinex","ETHUSD",1764612011086,0.002,2745.4,2745.3,4.22358915]
["bitfinex","ETHUSD",1764612011260,0.002,2745.4,2745.3,4.94918326]
["bitfinex","ETHUSD",1764612011457,0.002,2745.4,2745.3,4.77368726]
["bitfinex","ETHUSD",1764612012180,0.002,2745.4,2745.3,4.51416946]
["bitfinex","ETHUSD",1764612012380,0.002,2745.4,2745.3,4.36818326]
["bitfinex","ETHUSD",1764612013489,0.002,2745.4,2745.3,4.77368726]
["bitfinex","ETHUSD",1764612013679,0.002,2746.0,2745.3,4.77368726]
["bitfinex","ETHUSD",1764612013680,0.0015,2746.0,2745.4,0.72559411]
["bitfinex","ETHUSD",1764612013879,0.0015,2746.0,2745.5,10.9269714]
["bitfinex","ETHUSD",1764612014086,0.36375104,2746.4,2745.5,10.9269714]
["bitfinex","ETHUSD",1764612014666,0.578494,2746.7,2745.5,7.2846476]
["bitfinex","ETHUSD",1764612015000,0.36375104,2746.0,2745.5,7.2846476]
["bitfinex","ETHUSD",1764612015212,0.405504,2746.8,2745.5,7.2846476]
["bitfinex","ETHUSD",1764612015370,0.36375104,2746.1,2745.5,7.2846476]
["bitfinex","ETHUSD",1764612015900,0.36375104,2746.1,2745.4,3.64242988]
["bitfinex","ETHUSD",1764612017174,0.0997041,2746.3,2745.3,14.5703566]
["bitfinex","ETHUSD",1764612017500,0.19940821,2746.1,2745.3,10.92776745]
["bitfinex","ETHUSD",1764612018894,0.581,2746.7,2745.3,10.92776745]
["bitfinex","ETHUSD",1764612018895,0.581,2746.7,2745.3,14.5703566]
["bitfinex","ETHUSD",1764612019100,0.0997041,2746.3,2745.3,14.5703566]
["bitfinex","ETHUSD",1764612019297,0.581,2746.7,2745.3,14.5703566]
["bitfinex","ETHUSD",1764612019474,0.36375104,2746.2,2745.3,14.5703566]
["bitfinex","ETHUSD",1764612020002,0.36375104,2746.2,2745.3,10.92776745]
["bitfinex","ETHUSD",1764612020205,0.36375104,2746.2,2745.3,14.5703566]
["bitfinex","ETHUSD",1764612020522,0.36375104,2746.3,2745.3,14.5703566]
["bitfinex","ETHUSD",1764612020823,0.0997041,2746.7,2745.3,18.21294575]
["bitfinex","ETHUSD",1764612021402,0.0997041,2746.7,2745.3,14.5703566]
["bitfinex","ETHUSD",1764612022121,0.36375104,2746.2,2745.3,14.5703566]
["bitfinex","ETHUSD",1764612022320,0.36375104,2746.3,2745.3,15.29595071]
["bitfinex","ETHUSD",1764612023128,0.002,2746.2,2745.4,0.405504]
["bitfinex","ETHUSD",1764612023424,0.002,2746.2,2745.4,0.985504]
["bitfinex","ETHUSD",1764612023627,0.002,2746.2,2745.4,1.71109811]
["bitfinex","ETHUSD",1764612023925,0.002,2746.2,2745.8,0.405504]
["bitfinex","ETHUSD",1764612024131,0.002,2746.2,2745.8,0.97971198]
["bitfinex","ETHUSD",1764612024332,0.002,2746.2,2745.9,7.28358642]
["bitfinex","ETHUSD",1764612024530,0.002,2746.2,2745.9,7.42954172]
["bitfinex","ETHUSD",1764612024828,0.002,2746.2,2745.9,7.28358642]
["bitfinex","ETHUSD",1764612025946,0.002,2746.2,2746.0,0.72559411]
["bitfinex","ETHUSD",1764612026408,0.002,2746.2,2746.1,4.36712209]
["bitfinex","ETHUSD",1764612027835,0.002,2746.2,2746.1,4.77262609]
["bitfinex","ETHUSD",1764612029316,0.002,2746.8,2746.2,1.13109811]
["bitfinex","ETHUSD",1764612029633,0.002,2746.8,2746.5,1.13109811]
["bitfinex","ETHUSD",1764612030145,0.002,2746.8,2746.7,0.405504]
["bitfinex","ETHUSD",1764612030317,0.002,2746.8,2746.7,4.04623651]
["bitfinex","ETHUSD",1764612030508,0.002,2746.8,2746.7,4.77183062]
["bitfinex","ETHUSD",1764612030718,0.002,2748.3,2746.9,0.405504]
["bitfinex","ETHUSD",1764612031012,0.002,2748.3,2746.7,20.15377384]
["bitfinex","ETHUSD",1764612031013,0.002,2748.3,2747.4,0.405504]
["bitfinex","ETHUSD",1764612031212,0.002,2748.3,2747.5,0.58]
["bitfinex","ETHUSD",1764612032540,0.002,2748.3,2747.4,3.63976799]
["bitfinex","ETHUSD",1764612032839,0.002,2748.3,2747.4,10.91937779]
["bitfinex","ETHUSD",1764612033230,0.0997041,2748.1,2747.4,7.27957289]
["bitfinex","ETHUSD",1764612033540,0.0997041,2748.1,2747.4,10.91937779]
["bitfinex","ETHUSD",1764612033715,0.002,2748.3,2747.4,14.55918269]
["bitfinex","ETHUSD",1764612033916,0.002,2748.3,2747.4,15.13918269]
["bitfinex","ETHUSD",1764612034316,0.002,2748.3,2747.5,0.14587705]
["bitfinex","ETHUSD",1764612035136,0.002,2748.3,2747.6,10.91861988]
["bitfinex","ETHUSD",1764612036560,0.002,2748.3,2747.7,0.14587705]
["bitfinex","ETHUSD",1764612037263,0.002,2748.3,2747.8,7.2785501]
["bitfinex","ETHUSD",1764612037569,0.002,2748.3,2747.8,3.63927505]
["bitfinex","ETHUSD",1764612037776,0.002,2748.3,2747.7,3.63934831]
["bitfinex","ETHUSD",1764612038137,0.002,2748.3,2747.2,3.64005039]
["bitfinex","ETHUSD",1764612038138,0.002,2748.3,2746.4,3.6411302]
["bitfinex","ETHUSD",1764612038396,0.36375104,2747.9,2746.7,10.35575892]
["bitfinex","ETHUSD",1764612038571,0.0997041,2748.1,2747.1,0.14590579]
["bitfinex","ETHUSD",1764612039471,0.0997041,2748.1,2747.2,7.28013976]
["bitfinex","ETHUSD",1764612040567,0.0997041,2748.1,2747.2,10.92020964]
["bitfinex","ETHUSD",1764612041345,0.0997041,2748.1,2747.2,7.28013976]
["bitfinex","ETHUSD",1764612041977,0.002,2748.3,2747.5,10.35575892]
["bitfinex","ETHUSD",1764612042184,0.002,2748.3,2747.6,1.71109811]
["bitfinex","ETHUSD",1764612042496,0.002,2748.3,2747.6,0.985504]
["bitfinex","ETHUSD",1764612042790,0.002,2748.3,2747.9,0.72559411]
["bitfinex","ETHUSD",1764612043097,0.002,2748.3,2747.9,1.13109811]
["bitfinex","ETHUSD",1764612043996,0.002,2748.3,2747.9,4.77024072]
["bitfinex","ETHUSD",1764612044167,0.002,2748.3,2747.9,4.36473672]
["bitfinex","ETHUSD",1764612044373,0.002,2748.3,2747.9,4.94473672]
["bitfinex","ETHUSD",1764612044893,0.002,2748.3,2747.9,4.36473672]
["bitfinex","ETHUSD",1764612046801,0.002,2748.3,2747.9,4.77024072]
["bitfinex","ETHUSD",1764612048290,0.002,2748.3,2747.9,4.91607842]
["bitfinex","ETHUSD",1764612053096,0.002,2748.3,2748.0,0.405504]
["bitfinex","ETHUSD",1764612053300,0.002,2748.3,2748.2,11.48685703]
["bitfinex","ETHUSD",1764612053502,0.002,2748.3,2748.2,12.06585703]
["bitfinex","ETHUSD",1764612053676,0.002,2748.3,2748.2,12.21166868]
["bitfinex","ETHUSD",1764612054304,0.002,2748.3,2748.2,15.85041404]
["bitfinex","ETHUSD",1764612054499,0.002,2748.3,2748.2,4.91565512]
["bitfinex","ETHUSD",1764612054702,0.002,2748.3,2748.2,3.63874536]
["bitfinex","ETHUSD",1764612054999,0.002,2748.3,2748.1,7.27768932]
["bitfinex","ETHUSD",1764612055201,0.002,2748.3,2748.2,0.72559411]
["bitfinex","ETHUSD",1764612055567,0.002,2748.3,2748.2,1.13109811]
["bitfinex","ETHUSD",1764612056491,0.002,2748.3,2748.2,4.76984347]
["bitfinex","ETHUSD",1764612058889,0.002,2748.3,2748.2,4.36433947]
["bitfinex","ETHUSD",1764612059318,0.002,2748.3,2748.2,3.63874536]
["bitfinex","ETHUSD",1764612060423,0.002,2748.3,2748.1,3.63881155]
["bitfinex","ETHUSD",1764612060592,0.002,2748.3,2747.9,3.64004617]
["bitfinex","ETHUSD",1764612060593,0.002,2748.3,2747.9,0.001]
["bitfinex","ETHUSD",1764612062624,0.002,2748.3,2748.0,7.27802036]
["bitfinex","ETHUSD",1764612062924,0.002,2748.3,2748.1,0.72559411]
["bitfinex","ETHUSD",1764612063605,0.002,2748.3,2747.9,3.6400761]
["bitfinex","ETHUSD",1764612063801,0.002,2748.3,2747.9,0.001]
["bitfinex","ETHUSD",1764612064743,0.36375104,2748.2,2747.9,0.001]
["bitfinex","ETHUSD",1764612064944,0.36575104,2748.3,2747.9,0.001]
["bitfinex","ETHUSD",1764612065246,0.36375104,2748.2,2747.9,0.001]
["bitfinex","ETHUSD",1764612065431,0.0997041,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764612066835,0.36375104,2748.2,2747.9,0.001]
["bitfinex","ETHUSD",1764612067146,0.002,2748.3,2747.9,0.001]
["bitfinex","ETHUSD",1764612067728,0.1017041,2748.3,2747.9,0.001]
["bitfinex","ETHUSD",1764612068119,0.002,2748.3,2747.9,0.001]
["bitfinex","ETHUSD",1764612070652,0.36375104,2748.1,2747.9,0.001]
["bitfinex","ETHUSD",1764612071250,0.002,2748.3,2747.9,0.001]
["bitfinex","ETHUSD",1764612073679,0.36375104,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764612076087,0.94275104,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764612077457,0.579,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764612077782,0.94275104,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764612078462,1.68176614,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764612083752,1.3180151,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764612083957,1.51742331,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764612084578,13.03169642,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764612084780,7.46644642,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764612085489,6.74085231,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764612085681,3.94460331,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764612086065,0.93842331,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764612086269,0.7390151,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764612086466,1.3180151,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764612086989,1.68176614,2748.0,2747.9,0.001]
["bitfinex","ETHUSD",1764612087287,0.002,2748.3,2747.9,0.001]
["bitfinex","ETHUSD",1764612090110,0.002,2748.3,2748.0,0.405504]
["bitfinex","ETHUSD",1764612091361,0.002,2748.3,2748.0,1.13109811]
["bitfinex","ETHUSD",1764612091768,0.002,2748.2,2748.0,1.13109811]
["bitfinex","ETHUSD",1764612092177,0.002,2748.2,2748.1,4.04438177]
["bitfinex","ETHUSD",1764612093011,0.002,2748.2,2748.1,4.76997588]
["bitfinex","ETHUSD",1764612093167,1e-08,2748.3,2748.2,1.13109811]
["bitfinex","ETHUSD",1764612093368,0.002,2748.5,2748.2,1.13109811]
["bitfinex","ETHUSD",1764612093594,0.002,2748.8,2748.6,0.405504]
["bitfinex","ETHUSD",1764612093795,0.002,2748.8,2748.6,0.984504]
["bitfinex","ETHUSD",1764612093994,0.002,2748.8,2748.6,0.405504]
["bitfinex","ETHUSD",1764612094197,0.002,2748.8,2748.7,3.63808345]
["bitfinex","ETHUSD",1764612096178,0.002,2748.8,2748.6,7.27642115]
["bitfinex","ETHUSD",1764612098181,0.002,2748.8,2748.5,0.405504]
["bitfinex","ETHUSD",1764612099908,0.002,2748.8,2748.4,10.91538965]
["bitfinex","ETHUSD",1764612101497,0.002,2748.8,2748.3,3.63859359]
["bitfinex","ETHUSD",1764612101910,0.002,2748.8,2748.3,7.27720655]
["bitfinex","ETHUSD",1764612103111,0.002,2748.8,2748.3,3.63859359]
["bitfinex","ETHUSD",1764612103314,0.002,2748.8,2748.3,7.27720655]
["bitfinex","ETHUSD",1764612104216,0.36375104,2748.4,2748.2,3.77873533]
["bitfinex","ETHUSD",1764612104427,0.36375104,2748.4,2748.2,0.14]
["bitfinex","ETHUSD",1764612104610,0.36375104,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612107224,0.72559411,2748.7,2748.2,0.14]
["bitfinex","ETHUSD",1764612107424,0.36375104,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612108435,0.36375104,2748.5,2748.2,3.77874536]
["bitfinex","ETHUSD",1764612108602,6.4494,2748.8,2748.2,7.41749072]
["bitfinex","ETHUSD",1764612108603,0.0997041,2748.6,2748.2,7.41749072]
["bitfinex","ETHUSD",1764612109022,0.36375104,2748.7,2748.2,7.41749072]
["bitfinex","ETHUSD",1764612109239,0.36375104,2748.7,2748.2,3.77874536]
["bitfinex","ETHUSD",1764612109406,0.36375104,2748.5,2748.2,7.41749072]
["bitfinex","ETHUSD",1764612109605,0.36375104,2748.5,2748.2,3.77874536]
["bitfinex","ETHUSD",1764612110019,0.002,2748.8,2748.2,0.14]
["bitfinex","ETHUSD",1764612110257,0.36375104,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612111110,0.002,2748.8,2748.2,3.77874536]
["bitfinex","ETHUSD",1764612111440,0.0997041,2748.5,2748.2,3.77874536]
["bitfinex","ETHUSD",1764612113139,0.0997041,2748.5,2748.2,0.14]
["bitfinex","ETHUSD",1764612113441,0.36375104,2748.3,2748.2,3.77874536]
["bitfinex","ETHUSD",1764612114536,0.36375104,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612114854,0.0997041,2748.7,2748.2,3.77874536]
["bitfinex","ETHUSD",1764612115018,0.36375104,2748.5,2748.2,3.77874536]
["bitfinex","ETHUSD",1764612115445,0.36375104,2748.5,2748.2,0.14]
["bitfinex","ETHUSD",1764612115651,0.36375104,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612115819,0.36375104,2748.4,2748.2,0.14]
["bitfinex","ETHUSD",1764612116250,0.75367451,2748.5,2748.2,0.14]
["bitfinex","ETHUSD",1764612116251,0.36375104,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612116928,0.36375104,2748.3,2748.2,3.77874536]
["bitfinex","ETHUSD",1764612117129,0.0997041,2748.6,2748.2,7.41749072]
["bitfinex","ETHUSD",1764612117423,6.4474,2748.7,2748.2,7.41749072]
["bitfinex","ETHUSD",1764612117623,6.4474,2748.7,2748.2,11.05623608]
["bitfinex","ETHUSD",1764612117831,6.4474,2748.7,2748.2,7.41749072]
["bitfinex","ETHUSD",1764612118719,6.4474,2748.7,2748.2,11.05623608]
["bitfinex","ETHUSD",1764612118925,0.002,2748.8,2748.2,11.05623608]
["bitfinex","ETHUSD",1764612119126,0.0997041,2748.6,2748.2,7.41749072]
["bitfinex","ETHUSD",1764612120148,0.002,2748.8,2748.2,7.41749072]
["bitfinex","ETHUSD",1764612120352,0.002,2748.8,2748.2,14.69498144]
["bitfinex","ETHUSD",1764612120551,0.002,2748.8,2748.3,0.579]
["bitfinex","ETHUSD",1764612120920,0.002,2748.8,2748.4,10.91544171]
["bitfinex","ETHUSD",1764612121151,0.002,2748.8,2748.5,0.405504]
["bitfinex","ETHUSD",1764612121451,0.002,2748.8,2748.6,0.49740201]
["bitfinex","ETHUSD",1764612121617,0.002,2748.8,2748.5,1.30459411]
["bitfinex","ETHUSD",1764612121817,0.002,2748.8,2748.5,0.579]
["bitfinex","ETHUSD",1764612122636,0.002,2748.8,2748.4,7.27696114]
["bitfinex","ETHUSD",1764612123028,0.002,2748.8,2748.4,3.63848057]
["bitfinex","ETHUSD",1764612123429,0.002,2748.8,2748.3,7.27722592]
["bitfinex","ETHUSD",1764612124162,0.002,2748.8,2748.3,10.91583888]
["bitfinex","ETHUSD",1764612124327,0.002,2748.8,2748.3,7.27722592]
["bitfinex","ETHUSD",1764612124676,0.002,2748.8,2748.3,3.63861296]
["bitfinex","ETHUSD",1764612124830,0.002,2748.8,2748.2,0.14]
["bitfinex","ETHUSD",1764612125029,0.36375104,2748.6,2748.2,3.77874311]
["bitfinex","ETHUSD",1764612125329,0.36375104,2748.6,2748.2,7.41748847]
["bitfinex","ETHUSD",1764612125839,0.002,2748.8,2748.2,7.41748847]
["bitfinex","ETHUSD",1764612125840,0.36375104,2748.5,2748.2,7.41748847]
["bitfinex","ETHUSD",1764612126258,0.002,2748.8,2748.2,3.77871124]
["bitfinex","ETHUSD",1764612126567,0.002,2748.8,2748.2,0.14]
["bitfinex","ETHUSD",1764612126754,0.36375104,2748.6,2748.2,3.7787317]
["bitfinex","ETHUSD",1764612127062,0.0997041,2748.5,2748.2,3.7787317]
["bitfinex","ETHUSD",1764612127362,0.0997041,2748.5,2748.2,7.41747706]
["bitfinex","ETHUSD",1764612127669,0.36375104,2748.7,2748.2,7.41747706]
["bitfinex","ETHUSD",1764612129173,0.36375104,2748.7,2748.2,3.7787317]
["bitfinex","ETHUSD",1764612129839,0.002,2748.8,2748.2,7.41747706]
["bitfinex","ETHUSD",1764612130039,0.002,2748.8,2748.2,11.05622242]
["bitfinex","ETHUSD",1764612130953,0.002,2748.8,2748.2,7.41747706]
["bitfinex","ETHUSD",1764612131266,0.002,2748.8,2748.2,11.05622242]
["bitfinex","ETHUSD",1764612131656,0.002,2748.8,2748.2,14.69496778]
["bitfinex","ETHUSD",1764612132173,0.002,2748.8,2748.3,0.14583238]
["bitfinex","ETHUSD",1764612133276,0.002,2748.8,2748.4,10.91544171]
["bitfinex","ETHUSD",1764612133571,0.002,2748.8,2748.5,0.405504]
["bitfinex","ETHUSD",1764612134641,0.002,2748.8,2748.4,10.91544171]
["bitfinex","ETHUSD",1764612134844,0.002,2748.8,2748.5,0.579]
["bitfinex","ETHUSD",1764612135157,0.002,2748.8,2748.6,7.27643162]
["bitfinex","ETHUSD",1764612135863,0.002,2748.8,2748.4,3.63845274]
["bitfinex","ETHUSD",1764612136066,0.0997041,2748.7,2748.3,3.63849985]
["bitfinex","ETHUSD",1764612138172,0.002,2748.8,2748.3,3.63849985]
["bitfinex","ETHUSD",1764612138350,0.002,2748.8,2748.3,7.27711281]
["bitfinex","ETHUSD",1764612138958,0.002,2748.8,2748.3,3.63849985]
["bitfinex","ETHUSD",1764612139271,0.002,2748.8,2748.3,7.27711281]
["bitfinex","ETHUSD",1764612139477,0.1017041,2748.8,2748.3,3.63849985]
["bitfinex","ETHUSD",1764612139648,0.1017041,2748.8,2748.3,7.27711281]
["bitfinex","ETHUSD",1764612139849,0.002,2748.8,2748.3,10.91572577]
["bitfinex","ETHUSD",1764612140983,0.002,2748.8,2748.4,0.72559411]
["bitfinex","ETHUSD",1764612141479,0.002,2748.8,2748.5,7.27669636]
["bitfinex","ETHUSD",1764612142272,0.002,2748.8,2748.6,0.72559411]
["bitfinex","ETHUSD",1764612143352,0.002,2748.8,2748.7,3.63808345]
["bitfinex","ETHUSD",1764612144888,0.002,2748.8,2748.4,4.36407468]
["bitfinex","ETHUSD",1764612145068,0.002,2748.8,2748.4,8.00255525]
["bitfinex","ETHUSD",1764612145272,0.19940821,2748.7,2748.4,8.00255525]
["bitfinex","ETHUSD",1764612145656,0.002,2748.8,2748.4,8.00255525]
["bitfinex","ETHUSD",1764612147306,0.002,2748.8,2748.4,11.64103582]
["bitfinex","ETHUSD",1764612147484,6.4474,2749.3,2748.4,15.85851639]
["bitfinex","ETHUSD",1764612147485,6.44313082,2749.3,2748.4,15.85851639]
["bitfinex","ETHUSD",1764612148065,6.44313082,2749.3,2748.4,12.22003582]
["bitfinex","ETHUSD",1764612148258,6.44313082,2749.3,2748.4,15.85851639]
["bitfinex","ETHUSD",1764612148969,6.44313082,2749.3,2748.4,19.99439897]
["bitfinex","ETHUSD",1764612149366,6.44313082,2749.3,2748.4,19.49699696]
["bitfinex","ETHUSD",1764612149691,1.30459411,2749.9,2748.4,19.49699696]
["bitfinex","ETHUSD",1764612150360,0.579,2750.2,2748.5,0.405504]
["bitfinex","ETHUSD",1764612150582,0.579,2750.2,2748.5,1.49895984]
["bitfinex","ETHUSD",1764612151595,0.579,2750.2,2748.7,0.405504]
["bitfinex","ETHUSD",1764612151796,0.579,2750.2,2748.8,0.579]
["bitfinex","ETHUSD",1764612152393,0.579,2750.2,2748.8,1.30459411]
["bitfinex","ETHUSD",1764612153594,0.579,2750.2,2748.9,10.91345628]
["bitfinex","ETHUSD",1764612154577,0.579,2750.2,2748.9,14.55127504]
["bitfinex","ETHUSD",1764612155596,0.72559411,2750.5,2749.0,0.405504]
["bitfinex","ETHUSD",1764612155799,6.44313082,2750.6,2749.2,0.405504]
["bitfinex","ETHUSD",1764612156002,6.44313082,2750.6,2748.9,7.27563752]
["bitfinex","ETHUSD",1764612156177,1.13109811,2750.5,2748.9,7.27563752]
["bitfinex","ETHUSD",1764612156377,11.47998514,2750.5,2748.9,7.27563752]
["bitfinex","ETHUSD",1764612156577,1.13109811,2750.4,2748.9,7.27563752]
["bitfinex","ETHUSD",1764612156780,0.36375104,2749.5,2748.7,3.63795222]
["bitfinex","ETHUSD",1764612157009,11.47998514,2750.1,2748.7,3.63795222]
["bitfinex","ETHUSD",1764612157010,0.0997041,2749.3,2748.7,3.63795222]
["bitfinex","ETHUSD",1764612157716,0.0997041,2749.3,2748.4,3.6384639]
["bitfinex","ETHUSD",1764612157917,0.0997041,2749.3,2748.4,10.91542504]
["bitfinex","ETHUSD",1764612158701,0.0997041,2749.3,2748.4,7.27694447]
["bitfinex","ETHUSD",1764612159009,0.36375104,2749.1,2748.4,3.6384639]
["bitfinex","ETHUSD",1764612159298,4.04234039,2749.7,2748.4,3.6384639]
["bitfinex","ETHUSD",1764612159299,0.0997041,2748.8,2748.4,3.6384639]
["bitfinex","ETHUSD",1764612159682,0.0997041,2748.8,2748.3,3.63959449]
["bitfinex","ETHUSD",1764612159869,5.34064299,2749.7,2748.3,0.001]
["bitfinex","ETHUSD",1764612159870,0.72559411,2749.3,2748.3,0.001]
["bitfinex","ETHUSD",1764612160075,0.36375104,2748.7,2748.3,0.001]
["bitfinex","ETHUSD",1764612160320,0.0997041,2749.1,2748.3,0.001]
["bitfinex","ETHUSD",1764612160606,0.0997041,2748.6,2748.3,0.001]
["bitfinex","ETHUSD",1764612161291,0.36375104,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612161492,0.36375104,2748.6,2748.3,0.001]
["bitfinex","ETHUSD",1764612161893,0.6787041,2749.0,2748.3,0.001]
["bitfinex","ETHUSD",1764612162288,0.36375104,2748.9,2748.3,0.001]
["bitfinex","ETHUSD",1764612162513,0.43647575,2749.2,2748.3,0.001]
["bitfinex","ETHUSD",1764612162685,0.36375104,2749.1,2748.3,0.001]
["bitfinex","ETHUSD",1764612165576,0.579,2749.2,2748.3,0.001]
["bitfinex","ETHUSD",1764612165779,0.36375104,2748.8,2748.3,0.001]
["bitfinex","ETHUSD",1764612168580,0.579,2749.2,2748.3,0.001]
["bitfinex","ETHUSD",1764612168781,0.36375104,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612168976,0.19940821,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612169511,0.94275104,2748.6,2748.3,0.001]
["bitfinex","ETHUSD",1764612169705,0.579,2748.6,2748.3,0.001]
["bitfinex","ETHUSD",1764612169910,0.36375104,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612172011,0.89441459,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612172210,0.36375104,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612174210,0.76925504,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612174409,11.94322497,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612175213,11.67917803,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612175518,11.20852303,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612175811,8.44718133,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612176015,7.84742903,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612177120,7.26842903,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612177416,7.84742903,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612178920,7.74772493,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612179529,7.02213082,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612179689,7.73431431,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612180312,7.02213082,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612180690,6.44313082,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612181001,7.02213082,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612181708,7.38588186,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612183096,8.51697997,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612183316,29.20277297,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612183517,20.48895497,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612183822,35.79555857,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612184422,23.35604557,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612184717,26.270219,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612184923,25.890919,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612185234,29.52939957,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612185598,23.35604557,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612185800,30.506025,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612186399,11.04372693,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612186603,11.40747797,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612186911,11.98647797,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612187096,8.64308386,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612187502,9.36867797,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612187909,7.74772493,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612188296,7.02213082,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612188899,0.36375104,2748.6,2748.3,0.001]
["bitfinex","ETHUSD",1764612189100,1.14986392,2749.1,2748.3,0.001]
["bitfinex","ETHUSD",1764612189101,0.0997041,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612189437,0.579,2748.5,2748.3,0.001]
["bitfinex","ETHUSD",1764612189731,0.6787041,2748.5,2748.3,0.001]
["bitfinex","ETHUSD",1764612189931,0.579,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612190816,0.6787041,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612191120,1.0842081,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612192230,19.11532624,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612192432,24.80044749,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612192933,24.85044749,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612193293,39.24551649,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612193528,36.50645349,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612193906,40.34245349,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612194110,36.50645349,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612194300,19.04606592,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612194620,22.68454649,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612195228,30.44934349,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612196436,5.77146878,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612196735,4.66789221,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612197036,18.65525981,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612197210,26.64729481,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612197538,22.45630424,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612197727,19.70230424,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612197916,22.32184775,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612198308,13.68905554,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612198509,11.06951203,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612198723,21.41839906,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612199403,28.10333306,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612199933,31.74181363,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612200415,35.48857563,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612200617,39.00555384,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612200838,32.48748284,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612201002,30.70543984,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612201206,30.75543984,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612201405,39.46693784,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612202425,46.98970884,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612202642,37.70973784,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612202842,37.18073784,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612203039,37.75973784,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612203339,35.41567284,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612203641,32.46663084,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612204143,32.41663084,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612204439,37.93370084,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612204652,37.35470084,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612204942,38.78141284,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612205437,46.41070884,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612205642,46.98970884,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612206439,21.53979827,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612206743,31.99162884,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612207520,46.93970884,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612208624,46.54710984,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612209213,24.24316327,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612209611,25.44976827,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612209818,19.00663745,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612210047,22.64511802,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612210544,32.96570102,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612210845,26.05449145,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612211050,28.96374902,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612211618,29.69297202,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612212551,19.31414802,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612212730,40.49657802,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612213731,33.56722502,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612213936,25.27074602,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612214635,25.57186202,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612214954,24.10804102,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612215159,24.68704102,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612215856,17.96286445,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612216436,11.25245799,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612216639,10.12676521,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612216954,5.89718121,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612217664,6.57040421,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612218021,10.20888478,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612218753,26.63071278,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612218959,29.65762108,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612220346,30.22857703,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764612221459,30.22857703,2748.4,2748.2,0.14]
["bitfinex","ETHUSD",1764612221460,22.67727915,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612222057,23.04257915,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612222382,7.84245515,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612222561,9.37437049,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612222760,21.80011645,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612223262,17.94546345,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612223462,16.48321745,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612223644,15.90421745,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612223962,14.75239145,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612224764,21.37834345,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612224942,24.04815627,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612225752,13.68750827,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612226067,27.22622227,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612226975,29.91520627,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612227155,28.34524027,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612227770,13.68750827,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612227971,9.46088286,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612228172,0.579,2748.9,2748.2,0.14]
["bitfinex","ETHUSD",1764612228467,0.36375104,2748.7,2748.2,0.28586003]
["bitfinex","ETHUSD",1764612228671,0.36375104,2748.7,2748.2,0.14]
["bitfinex","ETHUSD",1764612228872,0.36375104,2748.6,2748.2,0.14]
["bitfinex","ETHUSD",1764612229075,0.579,2748.5,2748.2,0.14]
["bitfinex","ETHUSD",1764612229466,0.579,2748.5,2748.2,3.77872926]
["bitfinex","ETHUSD",1764612229666,0.579,2748.5,2748.2,0.14]
["bitfinex","ETHUSD",1764612231570,0.94275104,2748.5,2748.2,0.14]
["bitfinex","ETHUSD",1764612231781,0.0997041,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612232276,0.5052081,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612232779,5.5110031,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612233082,4.37915152,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612233572,15.96942952,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612234176,10.12501752,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612234774,8.02551441,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612235083,7.27911441,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612235249,8.00470852,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612235646,1.83980252,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612235849,9.02204321,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612236246,9.5930196,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612236451,6.2986446,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612236689,4.2026446,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612236890,8.4463146,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612237076,9.40594409,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612237462,9.03984409,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612237768,11.46584409,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612238490,7.42294109,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612238988,2.76140809,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612239290,3.9016216,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612239975,3.9017216,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612240279,4.4807216,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612241667,1.0842081,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612242981,14.12358721,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612243155,12.23981934,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612243356,12.01191034,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612243559,11.26551034,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612244390,11.26561034,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612245088,15.78923864,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612245270,29.11305337,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612246285,29.14671637,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612246796,35.58984719,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612246994,32.81938619,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612247200,35.58984719,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612248198,14.40741719,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612248363,35.58984719,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612249865,35.9398319,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612250071,35.58984719,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612251189,15.92077119,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612251395,16.49977119,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612251584,29.34945719,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612251778,27.68020619,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612252414,20.90010519,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612252592,23.31580719,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612252962,19.17871019,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612253177,17.53141119,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612253494,23.38952119,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612253693,22.19425119,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612253895,19.96298019,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612254498,30.99943819,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612254795,27.93769619,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612255098,23.58748579,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612255395,22.73795179,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612255591,28.37180679,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612255795,27.28114779,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612256700,35.01887879,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612256991,32.94964779,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612257193,25.98369679,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612257587,26.61144679,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612258392,27.18251852,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612258581,26.37706452,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612258987,30.21306452,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612259592,39.42595052,2748.3,2748.2,0.14]
["bitfinex","ETHUSD",1764612260971,39.42595052,2748.3,2748.1,0.001]
["bitfinex","ETHUSD",1764612260972,26.51327915,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1764612261189,44.17946172,2748.2,2748.1,0.001]
["bitfinex","ETHUSD",1764612261877,33.00440997,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1764612262079,0.455504,2747.4,2746.2,0.001]
["bitfinex","ETHUSD",1764612262271,40.25786897,2747.4,2746.2,0.001]
["bitfinex","ETHUSD",1764612262773,40.40386263,2747.4,2746.2,0.001]
["bitfinex","ETHUSD",1764612262979,47.75684084,2747.4,2746.2,0.001]
["bitfinex","ETHUSD",1764612263298,51.39664574,2747.4,2746.2,0.001]
["bitfinex","ETHUSD",1764612263911,47.56064574,2747.4,2746.2,0.001]
["bitfinex","ETHUSD",1764612264478,0.405504,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612264778,20.95898297,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612264983,23.05988127,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612265178,20.25921788,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612265803,20.25938588,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612266107,11.37369688,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612266814,18.93875388,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612267378,18.06932388,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612268510,10.78702945,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612268711,1.66834515,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612268914,0.94275104,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612269113,1.34825504,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612269288,0.94275104,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612269481,1.34825504,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612275803,8.47921915,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612276098,9.69116728,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612278829,19.13107371,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612279026,29.50394827,2746.9,2746.2,0.001]
["bitfinex","ETHUSD",1764612279415,22.00168504,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612279613,22.72727915,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612279800,3.81757707,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612279997,22.87331438,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612280399,17.34740844,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612280625,15.30228244,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612281030,5.02405838,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612281331,4.79307915,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612281550,4.70700215,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612281695,4.30149815,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612282026,5.13715196,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612283527,2.07384915,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612283734,8.97187215,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612284031,5.95915815,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612284227,2.07384915,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612285002,0.94275104,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612285825,18.40747815,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612286031,18.93255838,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612290438,25.3736892,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612292013,10.4282872,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612292344,26.5026892,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612292912,18.4795332,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612293736,17.3335332,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612293935,10.88518697,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612294142,8.25093303,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612295856,7.26642903,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612296010,7.84542903,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612297513,7.74572493,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612298209,7.02013082,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612299242,6.44113082,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612300109,0.002,2746.8,2746.2,0.001]
["bitfinex","ETHUSD",1764612300310,0.002,2746.8,2746.7,7.59949475]
["bitfinex","ETHUSD",1764612301255,0.002,2746.8,2746.7,7.96249475]
["bitfinex","ETHUSD",1764612301456,0.002,2746.8,2746.7,8.68808886]
["bitfinex","ETHUSD",1764612301761,0.002,2746.8,2746.7,9.21374087]
["bitfinex","ETHUSD",1764612302147,0.002,2746.8,2746.7,12.40751464]
["bitfinex","ETHUSD",1764612302347,0.002,2746.8,2746.7,4.36632662]
["bitfinex","ETHUSD",1764612302652,0.002,2746.8,2746.7,4.72932662]
["bitfinex","ETHUSD",1764612306030,0.002,2746.8,2746.7,4.8752356]
["bitfinex","ETHUSD",1764612307330,0.002,2746.8,2746.7,15.2374043]
["bitfinex","ETHUSD",1764612308262,0.002,2746.8,2746.7,5.4542356]
["bitfinex","ETHUSD",1764612309262,0.002,2746.8,2746.7,4.8752356]
["bitfinex","ETHUSD",1764612309467,0.002,2746.8,2746.7,4.5122356]
["bitfinex","ETHUSD",1764612309674,0.002,2746.8,2746.7,4.36632662]
["bitfinex","ETHUSD",1764612310076,0.002,2746.8,2746.7,3.64073251]
["bitfinex","ETHUSD",1764612310371,0.002,2746.8,2746.7,4.36632662]
["bitfinex","ETHUSD",1764612310529,0.002,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764612311150,0.002,2746.8,2746.5,3.64199093]
["bitfinex","ETHUSD",1764612311552,0.36575104,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764612312132,0.002,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764612312854,0.407504,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764612313049,0.36375104,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764612313933,0.002,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764612314137,0.1017041,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764612316073,0.002,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764612319353,0.36575104,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764612319554,0.002,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764612323278,0.002,2746.8,2746.5,0.364]
["bitfinex","ETHUSD",1764612323476,0.002,2746.8,2746.7,0.363]
["bitfinex","ETHUSD",1764612324727,0.002,2746.8,2746.7,4.00373251]
["bitfinex","ETHUSD",1764612325293,0.002,2746.8,2746.7,3.64073251]
["bitfinex","ETHUSD",1764612325908,0.002,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764612326119,0.002,2746.8,2746.5,7.28290337]
["bitfinex","ETHUSD",1764612326626,0.002,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764612332339,0.36575104,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764612332638,0.002,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764612333658,0.1017041,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764612334325,0.002,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764612334636,0.76925504,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764612337217,0.405504,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764612337441,0.5052081,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764612338007,10.17316921,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764612338344,17.99588333,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764612338745,24.53540039,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764612338957,23.90523539,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764612339142,34.47754277,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764612339663,44.44911877,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764612339865,26.81115477,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764612340728,35.07171977,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764612340917,32.81655477,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764612341748,40.33616277,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1764612341947,29.16640997,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612342147,23.75091497,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612342329,11.21111497,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612342648,10.85090397,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612342854,11.94099437,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612343560,9.60307037,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612343730,11.62208637,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612344128,9.60307037,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612344530,15.69839737,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612344755,14.32842537,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612345530,9.02407037,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612345748,9.60307037,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612345923,12.76708537,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612346123,12.19255837,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612346627,14.28469937,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612346840,14.06744937,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612347447,17.70910996,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612347651,30.96129896,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612347856,29.81519896,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612348053,23.99663596,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612348641,31.71364496,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612348852,31.41364496,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612349155,31.04867696,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612349454,28.32698596,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612349624,32.82802496,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612350230,31.68202496,2746.0,2745.9,0.001]
["bitfinex","ETHUSD",1764612350458,31.68202496,2746.0,2745.6,0.001]
["bitfinex","ETHUSD",1764612350459,17.99315404,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764612350622,21.23443605,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764612351437,17.98182005,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764612351636,16.45413005,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764612351848,20.09628854,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764612352160,26.53441936,2745.7,2745.6,0.001]
["bitfinex","ETHUSD",1764612352937,26.53441936,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764612352938,0.455504,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764612353232,28.48952453,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764612353437,31.33847698,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764612353832,19.13756545,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764612354038,40.31999545,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764612354241,23.35292545,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764612354536,7.0522336,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764612354732,4.20328115,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764612354921,9.75408815,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764612355323,13.44654462,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764612355926,26.94873562,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764612356128,8.87744215,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764612356330,13.77186228,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764612356733,7.61822893,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764612356961,39.68671735,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764612357263,36.61524135,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764612357608,40.13221956,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764612357926,46.8465501,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764612360133,40.40941928,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764612360326,22.00168504,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612360526,25.57900707,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612361246,18.16235007,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612361459,3.76757707,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612361668,5.17538815,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612361864,5.69859415,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612362054,6.22929915,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612362256,6.59929915,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612362455,4.48280215,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612362975,0.579,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612363266,10.47602415,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612363576,1.66834515,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612363747,14.17427015,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612363952,10.03056606,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612364147,2.76568206,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612364353,1.34825504,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612364562,0.76925504,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612364771,1.34825504,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612364946,7.75498015,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612365144,14.67492715,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612365350,13.00417787,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612365548,12.47547787,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612366074,13.81857256,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612366276,9.93398087,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612366476,2.96234187,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612366782,4.38368815,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612367344,10.79409815,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612367551,6.95047315,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612367851,5.50551015,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612368274,5.14141015,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612368459,9.66811097,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612368666,8.78466284,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612368848,5.14141015,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612369050,8.78466284,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612369379,8.66137915,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612369578,1.08934515,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612369881,0.0997041,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612370120,0.579,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764612370694,0.002,2746.0,2744.7,0.001]
["bitfinex","ETHUSD",1764612370695,0.579,2745.4,2744.7,0.001]
["bitfinex","ETHUSD",1764612371191,0.579,2745.4,2744.7,0.10079107]
["bitfinex","ETHUSD",1764612371488,0.94275104,2745.7,2744.7,0.001]
["bitfinex","ETHUSD",1764612372158,0.94275104,2745.7,2744.7,10.93115629]
["bitfinex","ETHUSD",1764612372362,0.405504,2745.6,2744.7,10.93115629]
["bitfinex","ETHUSD",1764612372660,0.94275104,2745.7,2744.7,10.93115629]
["bitfinex","ETHUSD",1764612373062,0.94275104,2745.7,2744.7,11.29415629]
["bitfinex","ETHUSD",1764612373258,0.579,2745.7,2745.0,0.09979107]
["bitfinex","ETHUSD",1764612373477,0.579,2745.7,2745.1,0.09979107]
["bitfinex","ETHUSD",1764612373654,0.002,2746.0,2744.7,18.21792715]
["bitfinex","ETHUSD",1764612373850,0.36575104,2746.0,2745.1,0.09979107]
["bitfinex","ETHUSD",1764612374055,0.002,2746.0,2744.7,3.64438543]
["bitfinex","ETHUSD",1764612374258,0.407504,2746.0,2744.7,0.001]
["bitfinex","ETHUSD",1764612374492,0.36375104,2745.6,2744.7,0.10079107]
["bitfinex","ETHUSD",1764612375151,6.53683492,2745.9,2744.9,0.09979107]
["bitfinex","ETHUSD",1764612375351,0.579,2745.8,2745.0,0.363]
["bitfinex","ETHUSD",1764612375855,0.0997041,2745.7,2744.8,0.09979107]
["bitfinex","ETHUSD",1764612376250,0.579,2745.8,2745.0,0.363]
["bitfinex","ETHUSD",1764612377512,0.579,2745.8,2744.9,10.92935988]
["bitfinex","ETHUSD",1764612377714,0.579,2745.8,2744.9,11.29235988]
["bitfinex","ETHUSD",1764612379380,6.43713082,2745.9,2745.2,0.363]
["bitfinex","ETHUSD",1764612379589,6.43713082,2745.9,2744.9,11.29235988]
["bitfinex","ETHUSD",1764612379779,6.80088186,2745.9,2745.0,0.09979107]
["bitfinex","ETHUSD",1764612380590,6.43713082,2745.9,2744.9,14.57247984]
["bitfinex","ETHUSD",1764612380793,0.002,2746.0,2745.0,11.24790149]
["bitfinex","ETHUSD",1764612381114,0.002,2746.0,2745.6,0.363]
["bitfinex","ETHUSD",1764612381321,0.002,2746.0,2745.6,0.72559411]
["bitfinex","ETHUSD",1764612381484,0.002,2746.0,2745.9,0.09979107]
["bitfinex","ETHUSD",1764612381694,0.002,2746.0,2745.9,0.67879107]
["bitfinex","ETHUSD",1764612381931,0.002,2746.0,2745.9,0.09979107]
["bitfinex","ETHUSD",1764612383189,0.002,2746.0,2745.9,4.46717839]
["bitfinex","ETHUSD",1764612383888,0.002,2746.0,2745.9,4.36738732]
["bitfinex","ETHUSD",1764612384305,0.002,2746.0,2745.9,4.73038732]
["bitfinex","ETHUSD",1764612384613,0.002,2746.0,2745.9,4.36738732]
["bitfinex","ETHUSD",1764612384934,0.002,2746.0,2745.9,3.64179321]
["bitfinex","ETHUSD",1764612385147,0.002,2746.0,2745.7,7.28411698]
["bitfinex","ETHUSD",1764612387217,0.002,2746.0,2745.6,7.28438228]
["bitfinex","ETHUSD",1764612389335,0.002,2746.0,2745.6,3.64219114]
["bitfinex","ETHUSD",1764612389713,0.002,2746.0,2745.8,0.363]
["bitfinex","ETHUSD",1764612389918,0.002,2746.0,2745.9,0.19958214]
["bitfinex","ETHUSD",1764612390650,0.002,2746.0,2745.9,0.60508614]
["bitfinex","ETHUSD",1764612390849,0.002,2746.0,2745.9,0.75101854]
["bitfinex","ETHUSD",1764612391345,1e-08,2746.3,2746.0,1.13109811]
["bitfinex","ETHUSD",1764612391514,1e-08,2746.3,2746.2,11.85298763]
["bitfinex","ETHUSD",1764612391946,1e-08,2746.3,2746.2,13.23626625]
["bitfinex","ETHUSD",1764612392121,1e-08,2746.3,2746.2,12.76525692]
["bitfinex","ETHUSD",1764612392931,1e-08,2746.3,2746.2,13.34425692]
["bitfinex","ETHUSD",1764612393132,0.002,2747.9,2746.4,0.405504]
["bitfinex","ETHUSD",1764612393333,0.002,2747.9,2747.0,0.09979107]
["bitfinex","ETHUSD",1764612393541,1e-08,2747.3,2747.1,0.72559411]
["bitfinex","ETHUSD",1764612393845,1e-08,2747.3,2747.2,0.70487721]
["bitfinex","ETHUSD",1764612394017,1e-08,2747.3,2747.2,0.8507415]
["bitfinex","ETHUSD",1764612394213,1e-08,2747.3,2747.2,0.4452375]
["bitfinex","ETHUSD",1764612394449,1e-08,2747.3,2747.2,0.67879107]
["bitfinex","ETHUSD",1764612395549,1e-08,2747.6,2747.5,0.09979107]
["bitfinex","ETHUSD",1764612395746,1e-08,2747.6,2747.5,11.34769256]
["bitfinex","ETHUSD",1764612396166,1e-08,2747.6,2747.5,12.33219656]
["bitfinex","ETHUSD",1764612396363,1e-08,2747.6,2747.5,0.82538518]
["bitfinex","ETHUSD",1764612396572,1e-08,2747.6,2747.5,1.40438518]
["bitfinex","ETHUSD",1764612398587,1e-08,2747.6,2747.5,5.0440576]
["bitfinex","ETHUSD",1764612400555,1e-08,2747.6,2747.5,14.8173233]
["bitfinex","ETHUSD",1764612400794,1e-08,2747.6,2747.5,15.8018273]
["bitfinex","ETHUSD",1764612401086,1e-08,2747.6,2747.5,15.94767191]
["bitfinex","ETHUSD",1764612405868,1e-08,2747.6,2747.5,5.0430576]
["bitfinex","ETHUSD",1764612406471,1e-08,2747.6,2747.5,3.63967242]
["bitfinex","ETHUSD",1764612407483,1e-08,2747.6,2747.4,7.27959747]
["bitfinex","ETHUSD",1764612408785,1e-08,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1764612408978,1e-08,2747.6,2747.2,0.09979107]
["bitfinex","ETHUSD",1764612409182,1e-08,2747.6,2747.3,0.363]
["bitfinex","ETHUSD",1764612409389,1e-08,2747.6,2747.4,7.2796098]
["bitfinex","ETHUSD",1764612411293,1e-08,2747.6,2747.2,4.21797794]
["bitfinex","ETHUSD",1764612411507,1e-08,2747.6,2747.2,7.95783889]
["bitfinex","ETHUSD",1764612411684,1e-08,2747.6,2747.2,4.21797794]
["bitfinex","ETHUSD",1764612411994,1e-08,2747.6,2747.2,7.85804782]
["bitfinex","ETHUSD",1764612412593,1e-08,2747.6,2747.2,7.28004782]
["bitfinex","ETHUSD",1764612413915,1e-08,2747.6,2747.1,0.579]
["bitfinex","ETHUSD",1764612413916,0.40550401,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1764612414079,0.36375104,2747.3,2747.1,0.001]
["bitfinex","ETHUSD",1764612414284,0.40550401,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1764612414588,0.36375104,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612414789,0.40550401,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1764612415002,0.405504,2747.3,2747.1,0.001]
["bitfinex","ETHUSD",1764612415600,0.0997041,2747.4,2747.1,0.001]
["bitfinex","ETHUSD",1764612417187,1e-08,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1764612417383,1e-08,2747.6,2747.1,0.10079107]
["bitfinex","ETHUSD",1764612417718,1e-08,2747.6,2747.2,7.28013976]
["bitfinex","ETHUSD",1764612418515,1e-08,2747.6,2747.2,7.4797219]
["bitfinex","ETHUSD",1764612418826,1e-08,2747.6,2747.2,7.28013976]
["bitfinex","ETHUSD",1764612420519,1e-08,2747.6,2747.2,3.64006988]
["bitfinex","ETHUSD",1764612420718,1e-08,2747.6,2747.2,7.28013976]
["bitfinex","ETHUSD",1764612421131,1e-08,2747.6,2747.3,0.363]
["bitfinex","ETHUSD",1764612421697,1e-08,2747.6,2747.4,7.2796098]
["bitfinex","ETHUSD",1764612422630,1e-08,2747.6,2747.5,0.363]
["bitfinex","ETHUSD",1764612423327,1e-08,2747.6,2747.5,10.7152657]
["bitfinex","ETHUSD",1764612423738,1e-08,2747.6,2747.5,14.35493812]
["bitfinex","ETHUSD",1764612423937,1e-08,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1764612424101,1e-08,2747.6,2747.2,7.28013976]
["bitfinex","ETHUSD",1764612424434,1e-08,2747.6,2747.3,0.363]
["bitfinex","ETHUSD",1764612425423,1e-08,2747.6,2747.2,10.92020964]
["bitfinex","ETHUSD",1764612425621,1e-08,2747.6,2747.2,7.28013976]
["bitfinex","ETHUSD",1764612425822,1e-08,2747.6,2747.1,7.28140478]
["bitfinex","ETHUSD",1764612426603,1e-08,2747.6,2747.1,3.64120239]
["bitfinex","ETHUSD",1764612426799,1e-08,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1764612427137,0.36375104,2747.4,2747.1,0.001]
["bitfinex","ETHUSD",1764612427722,1e-08,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1764612428638,0.0997041,2747.5,2747.1,0.001]
["bitfinex","ETHUSD",1764612429936,1e-08,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1764612431035,0.36375105,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1764612431731,0.5052081,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612431936,1.0842081,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612436945,0.579,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612437854,1.18391221,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612438054,1.37486284,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612438226,23.53417765,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612439038,24.30769953,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612439357,36.32973235,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612439928,35.81440735,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612440352,41.79028735,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612440961,38.84064735,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612441149,35.30511535,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612441467,25.95212347,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612441672,10.32261677,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612441858,8.53758777,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612442251,12.14076677,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612442447,6.63653903,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612442751,8.10547597,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612442953,8.51097997,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612443469,7.74172493,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612443638,8.51097997,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612443841,9.36207797,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612446446,6.80088186,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612446677,7.01613082,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612447447,6.43713082,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612449687,0.579,2747.3,2747.1,0.001]
["bitfinex","ETHUSD",1764612450885,1e-08,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1764612451088,0.579,2747.5,2747.1,0.001]
["bitfinex","ETHUSD",1764612451787,0.94275104,2747.5,2747.1,0.001]
["bitfinex","ETHUSD",1764612451996,0.36375104,2747.4,2747.1,0.001]
["bitfinex","ETHUSD",1764612455091,0.36375104,2747.3,2747.1,0.001]
["bitfinex","ETHUSD",1764612455419,0.579,2747.5,2747.1,0.001]
["bitfinex","ETHUSD",1764612455420,0.405504,2747.4,2747.1,0.001]
["bitfinex","ETHUSD",1764612455618,0.36375104,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612456182,0.36375104,2747.3,2747.1,0.001]
["bitfinex","ETHUSD",1764612456512,0.60491221,2747.4,2747.1,0.001]
["bitfinex","ETHUSD",1764612457106,0.579,2747.3,2747.1,0.001]
["bitfinex","ETHUSD",1764612457314,1e-08,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1764612457487,1e-08,2747.6,2747.2,0.363]
["bitfinex","ETHUSD",1764612457688,1e-08,2747.6,2747.2,0.09979107]
["bitfinex","ETHUSD",1764612457914,1e-08,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1764612460099,1e-08,2747.6,2747.1,7.28140478]
["bitfinex","ETHUSD",1764612460500,1e-08,2747.6,2747.1,3.64120239]
["bitfinex","ETHUSD",1764612461006,1e-08,2747.6,2747.1,7.28140478]
["bitfinex","ETHUSD",1764612462094,1e-08,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1764612464543,0.405504,2747.5,2747.1,0.001]
["bitfinex","ETHUSD",1764612464833,0.0997041,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612465002,0.6787041,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612467931,0.579,2747.2,2747.1,0.001]
["bitfinex","ETHUSD",1764612468133,1e-08,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1764612468355,0.579,2747.5,2747.1,0.001]
["bitfinex","ETHUSD",1764612468638,0.36375105,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1764612468639,1e-08,2747.6,2747.1,0.001]
["bitfinex","ETHUSD",1764612469208,1e-08,2747.6,2747.1,0.10079107]
["bitfinex","ETHUSD",1764612469426,1e-08,2747.6,2747.5,0.09979107]
["bitfinex","ETHUSD",1764612471234,1e-08,2747.6,2747.5,3.73946349]
["bitfinex","ETHUSD",1764612471776,1e-08,2747.6,2747.5,4.8705616]
["bitfinex","ETHUSD",1764612471936,1e-08,2747.6,2747.5,5.01640887]
["bitfinex","ETHUSD",1764612474560,0.002,2747.9,2747.6,1.13109811]
["bitfinex","ETHUSD",1764612474764,0.002,2747.9,2747.8,11.59732497]
["bitfinex","ETHUSD",1764612474961,1e-08,2748.2,2748.1,0.09979107]
["bitfinex","ETHUSD",1764612475184,1e-08,2748.2,2748.1,0.50529507]
["bitfinex","ETHUSD",1764612475390,1e-08,2748.2,2748.1,5.3742997]
["bitfinex","ETHUSD",1764612475566,1e-08,2748.2,2748.1,4.86976695]
["bitfinex","ETHUSD",1764612475765,1e-08,2748.2,2748.1,5.44876695]
["bitfinex","ETHUSD",1764612476388,1e-08,2748.2,2748.1,4.46426295]
["bitfinex","ETHUSD",1764612476592,1e-08,2748.2,2748.1,5.04326295]
["bitfinex","ETHUSD",1764612476751,1e-08,2748.2,2748.1,5.44876695]
["bitfinex","ETHUSD",1764612477782,0.002,2748.6,2748.1,5.44876695]
["bitfinex","ETHUSD",1764612477783,1e-08,2748.5,2748.3,0.405504]
["bitfinex","ETHUSD",1764612477992,1e-08,2748.5,2748.4,11.59732497]
["bitfinex","ETHUSD",1764612478491,0.002,2749.1,2748.8,0.09979107]
["bitfinex","ETHUSD",1764612478691,0.002,2749.1,2748.8,0.67879107]
["bitfinex","ETHUSD",1764612480150,0.002,2749.1,2748.8,4.31674217]
["bitfinex","ETHUSD",1764612480355,0.002,2749.1,2748.8,5.04233628]
["bitfinex","ETHUSD",1764612480551,0.002,2749.1,2748.8,4.46333628]
["bitfinex","ETHUSD",1764612480788,0.002,2749.1,2748.8,3.73774217]
["bitfinex","ETHUSD",1764612480956,0.002,2749.1,2748.8,3.6379511]
["bitfinex","ETHUSD",1764612481151,0.002,2749.1,2748.8,4.0009511]
["bitfinex","ETHUSD",1764612481556,0.002,2749.1,2748.8,4.72654521]
["bitfinex","ETHUSD",1764612481859,0.002,2749.1,2748.8,5.13204921]
["bitfinex","ETHUSD",1764612482185,0.002,2749.1,2748.8,5.27782366]
["bitfinex","ETHUSD",1764612482901,0.19015004,2751.5,2748.8,5.27782366]
["bitfinex","ETHUSD",1764612482902,0.00600309,2751.3,2749.3,0.405504]
["bitfinex","ETHUSD",1764612483185,0.00600309,2751.3,2748.9,1.13109811]
["bitfinex","ETHUSD",1764612483186,0.00600309,2751.3,2749.5,0.09979107]
["bitfinex","ETHUSD",1764612483957,0.405504,2751.2,2749.5,0.363]
["bitfinex","ETHUSD",1764612484215,0.72559411,2751.1,2749.4,0.578]
["bitfinex","ETHUSD",1764612484503,0.72559411,2751.1,2749.5,4.36261902]
["bitfinex","ETHUSD",1764612484802,4.0402882,2751.2,2749.5,4.36261902]
["bitfinex","ETHUSD",1764612484803,1.13109811,2751.2,2749.5,4.36261902]
["bitfinex","ETHUSD",1764612485171,0.405504,2750.8,2749.5,4.36261902]
["bitfinex","ETHUSD",1764612485994,0.405504,2750.8,2748.8,3.78365888]
["bitfinex","ETHUSD",1764612486158,0.455504,2750.8,2748.9,3.73760983]
["bitfinex","ETHUSD",1764612486489,1.13109811,2750.8,2749.1,7.2751082]
["bitfinex","ETHUSD",1764612486690,0.72559411,2750.7,2749.1,3.6375541]
["bitfinex","ETHUSD",1764612486990,1.13109811,2750.7,2749.1,7.2751082]
["bitfinex","ETHUSD",1764612487486,1.13109811,2750.8,2749.1,7.2751082]
["bitfinex","ETHUSD",1764612487688,4.76644503,2750.8,2749.1,7.2751082]
["bitfinex","ETHUSD",1764612487894,0.405504,2750.6,2749.1,3.6375541]
["bitfinex","ETHUSD",1764612488097,0.002,2750.2,2749.1,7.2751082]
["bitfinex","ETHUSD",1764612488489,0.002,2750.2,2749.0,7.27534499]
["bitfinex","ETHUSD",1764612488862,0.002,2750.2,2749.0,10.91303142]
["bitfinex","ETHUSD",1764612489163,0.405504,2750.0,2749.0,7.27534499]
["bitfinex","ETHUSD",1764612489760,0.20140821,2749.7,2748.1,3.63887777]
["bitfinex","ETHUSD",1764612490064,0.407504,2749.6,2748.2,0.578]
["bitfinex","ETHUSD",1764612490255,0.36375104,2749.2,2748.3,0.29937321]
["bitfinex","ETHUSD",1764612490585,0.36375104,2749.4,2748.4,7.27696114]
["bitfinex","ETHUSD",1764612490793,0.36375104,2749.4,2748.4,7.63996114]
["bitfinex","ETHUSD",1764612490991,0.36375104,2749.4,2748.4,11.27844171]
["bitfinex","ETHUSD",1764612491490,0.36375104,2749.4,2748.4,7.63996114]
["bitfinex","ETHUSD",1764612491703,0.002,2749.6,2748.3,3.63858489]
["bitfinex","ETHUSD",1764612491704,0.0997041,2749.1,2748.3,3.63861296]
["bitfinex","ETHUSD",1764612491856,0.0997041,2749.1,2748.3,7.27722592]
["bitfinex","ETHUSD",1764612492061,0.002,2749.6,2748.3,11.27883888]
["bitfinex","ETHUSD",1764612492262,0.405504,2749.4,2748.3,11.27883888]
["bitfinex","ETHUSD",1764612493084,0.405504,2749.4,2748.3,11.85683888]
["bitfinex","ETHUSD",1764612494363,0.19940821,2749.0,2748.1,3.63876827]
["bitfinex","ETHUSD",1764612494581,0.19940821,2749.0,2748.1,7.27764604]
["bitfinex","ETHUSD",1764612494994,0.19940821,2749.0,2748.0,3.63901018]
["bitfinex","ETHUSD",1764612495159,0.0997041,2748.7,2747.9,3.63909431]
["bitfinex","ETHUSD",1764612495374,0.0997041,2748.7,2747.9,7.27823692]
["bitfinex","ETHUSD",1764612495684,0.36375104,2748.4,2747.5,0.001]
["bitfinex","ETHUSD",1764612495887,0.36375104,2748.3,2747.5,3.64062532]
["bitfinex","ETHUSD",1764612496181,0.36375104,2748.3,2747.5,7.28029774]
["bitfinex","ETHUSD",1764612497489,0.36375104,2748.3,2747.5,0.001]
["bitfinex","ETHUSD",1764612498068,0.0997041,2748.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612498297,0.36375104,2748.5,2747.5,0.10079107]
["bitfinex","ETHUSD",1764612498468,0.36375104,2748.5,2747.5,0.001]
["bitfinex","ETHUSD",1764612499391,0.36375104,2748.5,2747.5,7.28034484]
["bitfinex","ETHUSD",1764612500883,0.36375104,2748.2,2747.5,3.64067242]
["bitfinex","ETHUSD",1764612501383,0.36375104,2748.2,2747.5,0.001]
["bitfinex","ETHUSD",1764612502182,0.405504,2748.9,2747.5,0.001]
["bitfinex","ETHUSD",1764612502396,0.36375104,2748.4,2747.5,0.10079107]
["bitfinex","ETHUSD",1764612503184,0.0997041,2748.2,2747.5,0.001]
["bitfinex","ETHUSD",1764612504089,0.405504,2748.3,2747.5,0.001]
["bitfinex","ETHUSD",1764612504267,0.0997041,2748.0,2747.5,0.001]
["bitfinex","ETHUSD",1764612504700,0.72559411,2748.4,2747.5,0.001]
["bitfinex","ETHUSD",1764612504903,0.36375104,2748.2,2747.5,0.001]
["bitfinex","ETHUSD",1764612506294,0.405504,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1764612506497,0.0997041,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612506874,7.56822893,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612507197,26.27138089,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612507512,25.71320398,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612507707,24.57844198,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612508304,25.92906598,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612508608,29.56860594,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612508810,26.50806598,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612509180,30.14760594,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612509419,31.85604794,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612510303,21.44560198,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612510514,24.76791698,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612510677,7.26242903,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612510876,7.84142903,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612511184,0.36375104,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1764612511809,0.36375104,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612512014,1.49484915,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612512317,4.25605015,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612512517,4.68165517,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612513084,1.08934515,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612513278,1.66834515,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612513702,1.08934515,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612514014,1.66834515,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612514512,1.71009811,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612514700,2.07384915,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612514891,1.70223407,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612515089,0.72559411,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612515610,0.82529821,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612515814,1.23080221,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612516183,7.12358221,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612516384,7.89384043,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612516600,11.53338039,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612517779,7.89384043,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612518185,11.80903943,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612518413,9.90187143,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612518607,4.53917243,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612519215,5.06777243,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612519418,4.53907243,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612520016,10.97620325,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612520193,11.40586325,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612520399,9.01719125,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612520998,20.09374025,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612521198,13.57823025,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612521417,13.27250725,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612522119,9.01719125,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612522306,14.44950725,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612522700,13.30350725,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612523104,11.34918325,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612524426,11.68286925,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612525290,14.16386925,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612525495,17.80340921,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612525692,18.06745615,2747.6,2747.5,0.001]
["bitfinex","ETHUSD",1764612525934,0.405504,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1764612526228,33.04611026,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1764612526424,36.35572129,2747.3,2747.2,0.001]
["bitfinex","ETHUSD",1764612526925,4.77116799,2747.2,2747.0,0.001]
["bitfinex","ETHUSD",1764612527129,23.30627915,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612527515,7.12962215,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612527718,4.98131115,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612528024,7.57529201,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612528217,14.96471001,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612528411,13.85560401,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612528607,8.38437201,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612528810,6.68783201,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612529009,4.66783001,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612530130,7.94948115,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612530828,14.38661197,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612531031,10.56037097,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612531927,8.51097997,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612532128,10.54209697,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612532300,10.60207278,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612533824,15.53631178,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612534334,19.17651417,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612534741,30.44802517,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612535038,29.90436017,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612535836,29.59084917,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612536036,22.61530617,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612536205,14.22873678,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612536836,13.76780578,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612537130,12.64088678,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612537334,13.04639078,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612537836,13.14314778,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612538005,13.04646678,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612538336,13.61971396,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612538804,13.61981396,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612539826,10.76981596,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612540019,11.88608015,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612540211,11.41139815,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612540416,8.50522715,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612540737,9.08422715,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612540923,8.51297997,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612541539,11.49727897,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612541752,9.36427797,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612541955,8.51297997,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612542253,15.92173693,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612542454,11.99347603,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612542616,8.24893303,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612542820,13.92361803,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612543038,24.60428436,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612543847,25.17557374,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764612544048,25.17557374,2747.1,2746.7,0.001]
["bitfinex","ETHUSD",1764612544049,22.72727915,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612544237,43.17284105,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612544551,40.62207326,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612544929,46.68981926,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612545266,45.85004626,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612545594,43.60006826,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612546050,40.19962626,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612546653,40.39009592,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612547152,40.55376792,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612547738,27.11562281,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612547943,26.41517881,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612548140,24.69343381,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612548518,13.89886718,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612548723,10.96188897,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612548920,7.20538586,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612549134,10.83528886,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612549434,11.56088297,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612549629,15.20148294,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612549829,27.4545105,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612550031,39.4854845,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612550354,36.8276805,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612550560,33.18708053,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612551056,33.57831953,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612551255,37.2189195,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612551455,35.7052145,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612552024,44.1931435,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612552258,38.34267056,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612552458,32.74060356,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612553078,40.04453956,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612553255,24.22206059,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612553461,24.80106059,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612554036,24.97496156,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612554239,32.02180956,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612555157,46.15739156,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612555366,41.09855956,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612555566,38.26846256,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612555765,32.08506256,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612556065,32.08706256,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612556266,37.09125756,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612556479,37.14125756,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1764612556631,37.14125756,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1764612556632,19.90739015,2746.6,2746.4,0.001]
["bitfinex","ETHUSD",1764612556838,15.65532397,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612557158,29.16240997,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612557668,29.74140997,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612558373,33.3824076,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612558866,24.3795626,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612559070,27.53330486,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612559270,36.53614986,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612559769,15.35371986,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612559973,36.53614986,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612560185,26.49888286,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612560476,18.75206886,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612560776,15.5983266,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612560940,15.5483266,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612561141,12.1499776,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612561345,18.8331766,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612561541,10.39795797,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612561753,6.79888186,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612561952,7.37788186,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612562268,8.10347597,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612562441,8.50897997,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612562637,6.79888186,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612562874,7.37788186,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612563178,8.10347597,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612563469,7.01413082,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612563674,7.73972493,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612563878,0.002,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1764612564046,0.579,2746.7,2746.4,0.001]
["bitfinex","ETHUSD",1764612564679,0.36375104,2746.6,2746.4,0.001]
["bitfinex","ETHUSD",1764612564844,0.002,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1764612565464,0.002,2746.8,2746.4,0.364]
["bitfinex","ETHUSD",1764612566049,0.002,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1764612566884,0.002,2746.8,2746.4,0.364]
["bitfinex","ETHUSD",1764612567177,0.002,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1764612568481,0.002,2746.8,2746.6,0.09979107]
["bitfinex","ETHUSD",1764612568987,0.002,2746.8,2746.5,0.363]
["bitfinex","ETHUSD",1764612569655,0.002,2746.8,2746.4,0.20058214]
["bitfinex","ETHUSD",1764612570384,0.002,2746.8,2746.5,7.28199526]
["bitfinex","ETHUSD",1764612572650,0.002,2746.8,2746.7,0.09979107]
["bitfinex","ETHUSD",1764612574454,0.002,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1764612574777,0.36375104,2746.7,2746.4,0.001]
["bitfinex","ETHUSD",1764612575085,0.19940821,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612575617,1.18491221,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612577694,10.17995432,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612577987,20.50303098,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612578281,19.91445998,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612578855,27.26843698,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612579457,27.83985244,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612579757,0.92500232,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612579962,1.50500232,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612580160,5.00991132,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612580363,4.17686815,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612580778,5.38513415,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612580972,2.61336256,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612581180,1.49484915,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612581377,2.07484915,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612581578,10.23638015,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612581781,7.07339415,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612581980,5.45945115,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612582196,6.64914338,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612582581,5.06631515,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612582800,2.07484915,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612583294,2.64620758,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612584092,5.94171958,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612584694,2.64620758,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612584866,2.91082834,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612585599,6.24567734,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612585798,2.91082834,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612586365,7.78006234,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612586692,2.91082834,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612586998,6.49928834,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612587696,1.92532434,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612587897,2.24070358,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612588070,2.07484915,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612589799,2.07684915,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612591398,0.582,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612592166,0.94575104,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612595911,4.96586578,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612596096,4.56893078,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764612596293,2.07076974,2746.5,2745.8,0.00045]
["bitfinex","ETHUSD",1764612596470,0.36375104,2746.0,2745.3,10.92493745]
["bitfinex","ETHUSD",1764612597084,0.36375104,2746.0,2745.4,0.72559411]
["bitfinex","ETHUSD",1764612597484,0.579,2746.1,2745.3,7.2823483]
["bitfinex","ETHUSD",1764612597485,0.94275104,2746.1,2745.3,7.2823483]
["bitfinex","ETHUSD",1764612597718,0.36375104,2746.0,2745.3,7.2823483]
["bitfinex","ETHUSD",1764612598588,0.36375104,2746.0,2745.3,3.63975915]
["bitfinex","ETHUSD",1764612599296,0.94275104,2746.1,2745.3,3.63975915]
["bitfinex","ETHUSD",1764612600083,0.94275104,2746.1,2745.2,7.28542558]
["bitfinex","ETHUSD",1764612600606,0.94275104,2746.1,2745.2,10.92814742]
["bitfinex","ETHUSD",1764612600899,0.94275104,2746.1,2745.2,14.57086926]
["bitfinex","ETHUSD",1764612601083,0.579,2746.1,2745.2,14.87024247]
["bitfinex","ETHUSD",1764612601283,0.579,2746.1,2745.6,0.09979107]
["bitfinex","ETHUSD",1764612601692,0.002,2746.5,2745.6,0.09979107]
["bitfinex","ETHUSD",1764612601983,0.002,2746.5,2745.3,0.72559411]
["bitfinex","ETHUSD",1764612602381,0.002,2746.5,2745.6,0.09979107]
["bitfinex","ETHUSD",1764612602585,0.002,2746.5,2745.7,0.363]
["bitfinex","ETHUSD",1764612603210,0.002,2746.5,2745.8,10.92577755]
["bitfinex","ETHUSD",1764612603520,0.002,2746.5,2746.0,0.363]
["bitfinex","ETHUSD",1764612603810,0.002,2746.5,2745.8,10.92577755]
["bitfinex","ETHUSD",1764612604012,0.002,2746.5,2745.8,11.12535969]
["bitfinex","ETHUSD",1764612604590,0.002,2746.5,2745.8,14.76728554]
["bitfinex","ETHUSD",1764612605632,0.002,2746.5,2745.8,14.5677034]
["bitfinex","ETHUSD",1764612605912,0.002,2746.5,2746.0,0.363]
["bitfinex","ETHUSD",1764612606210,0.002,2746.5,2745.8,14.5677034]
["bitfinex","ETHUSD",1764612606411,0.002,2746.5,2746.2,0.09979107]
["bitfinex","ETHUSD",1764612606782,0.002,2746.5,2746.2,0.29937321]
["bitfinex","ETHUSD",1764612607111,0.002,2746.5,2746.3,0.363]
["bitfinex","ETHUSD",1764612607683,0.002,2746.5,2745.9,0.001]
["bitfinex","ETHUSD",1764612607987,0.002,2746.5,2746.4,0.363]
["bitfinex","ETHUSD",1764612608320,0.002,2746.5,2746.3,0.09979107]
["bitfinex","ETHUSD",1764612608491,0.002,2746.5,2746.4,0.363]
["bitfinex","ETHUSD",1764612609597,0.002,2746.5,2746.4,4.72972431]
["bitfinex","ETHUSD",1764612609925,0.002,2747.4,2747.0,0.363]
["bitfinex","ETHUSD",1764612610127,0.002,2747.4,2747.0,1.66759411]
["bitfinex","ETHUSD",1764612611331,1e-08,2747.4,2747.1,0.405504]
["bitfinex","ETHUSD",1764612611534,0.002,2749.7,2747.4,0.405504]
["bitfinex","ETHUSD",1764612611708,0.002,2749.7,2747.6,10.79610455]
["bitfinex","ETHUSD",1764612612800,0.002,2749.7,2747.6,11.30085129]
["bitfinex","ETHUSD",1764612613597,0.002,2749.7,2747.6,14.94039125]
["bitfinex","ETHUSD",1764612614009,0.002,2749.7,2749.0,0.09979107]
["bitfinex","ETHUSD",1764612614228,0.002,2749.7,2749.3,0.363]
["bitfinex","ETHUSD",1764612614529,0.002,2749.7,2749.2,0.363]
["bitfinex","ETHUSD",1764612614697,0.002,2749.7,2749.3,0.09979107]
["bitfinex","ETHUSD",1764612615520,0.002,2749.7,2749.3,0.67879107]
["bitfinex","ETHUSD",1764612615726,0.002,2749.7,2749.3,4.31608056]
["bitfinex","ETHUSD",1764612616103,0.002,2749.7,2749.3,5.04167467]
["bitfinex","ETHUSD",1764612617129,0.002,2749.7,2749.3,4.46267467]
["bitfinex","ETHUSD",1764612617306,0.002,2749.7,2749.3,3.73708056]
["bitfinex","ETHUSD",1764612620021,0.002,2749.7,2749.3,3.63728949]
["bitfinex","ETHUSD",1764612620735,0.002,2749.7,2749.3,3.73708056]
["bitfinex","ETHUSD",1764612622838,0.002,2749.7,2749.3,3.63728949]
["bitfinex","ETHUSD",1764612623040,0.002,2749.7,2748.7,3.63808345]
["bitfinex","ETHUSD",1764612623239,0.002,2749.7,2748.7,7.8541669]
["bitfinex","ETHUSD",1764612623416,0.002,2749.7,2748.7,11.49225035]
["bitfinex","ETHUSD",1764612623616,0.002,2749.7,2748.8,1.08859411]
["bitfinex","ETHUSD",1764612623829,0.002,2749.7,2748.8,0.72559411]
["bitfinex","ETHUSD",1764612624335,0.002,2749.7,2748.9,10.91345628]
["bitfinex","ETHUSD",1764612624541,0.002,2749.7,2749.0,0.363]
["bitfinex","ETHUSD",1764612625111,0.002,2749.7,2748.9,7.27563752]
["bitfinex","ETHUSD",1764612625347,0.002,2749.7,2748.9,3.63781876]
["bitfinex","ETHUSD",1764612625550,0.36375104,2749.5,2748.9,7.27563752]
["bitfinex","ETHUSD",1764612626608,0.36375104,2749.5,2748.7,7.27614766]
["bitfinex","ETHUSD",1764612626813,0.0997041,2749.2,2748.7,3.63806421]
["bitfinex","ETHUSD",1764612627013,0.002,2749.7,2748.7,3.63806421]
["bitfinex","ETHUSD",1764612627347,0.002,2749.7,2748.7,7.27614766]
["bitfinex","ETHUSD",1764612627646,0.002,2749.7,2748.2,0.578]
["bitfinex","ETHUSD",1764612627647,0.1017041,2749.4,2748.2,0.578]
["bitfinex","ETHUSD",1764612627956,0.36375104,2749.2,2748.3,7.27722592]
["bitfinex","ETHUSD",1764612628113,0.36375104,2749.2,2748.3,10.91583888]
["bitfinex","ETHUSD",1764612628848,0.36375104,2749.1,2748.3,7.27722592]
["bitfinex","ETHUSD",1764612629610,0.36375104,2749.0,2748.3,7.27722592]
["bitfinex","ETHUSD",1764612629919,0.72759411,2749.4,2748.3,7.27722592]
["bitfinex","ETHUSD",1764612629920,0.5052081,2749.3,2748.3,11.27883888]
["bitfinex","ETHUSD",1764612630124,1.16232689,2749.3,2748.3,7.27722592]
["bitfinex","ETHUSD",1764612630323,0.36375104,2749.0,2748.3,7.27722592]
["bitfinex","ETHUSD",1764612630527,1.16232689,2749.3,2748.3,11.01562995]
["bitfinex","ETHUSD",1764612630944,0.72759411,2749.4,2748.3,15.13245184]
["bitfinex","ETHUSD",1764612631763,0.72759411,2749.4,2748.6,0.09979107]
["bitfinex","ETHUSD",1764612632118,0.72759411,2749.4,2748.7,0.363]
["bitfinex","ETHUSD",1764612632322,0.72759411,2749.4,2748.6,0.09979107]
["bitfinex","ETHUSD",1764612632544,0.002,2749.4,2748.3,18.7710648]
["bitfinex","ETHUSD",1764612632714,0.002,2749.4,2749.0,10.91305929]
["bitfinex","ETHUSD",1764612633545,0.002,2749.4,2749.0,7.27537286]
["bitfinex","ETHUSD",1764612634052,0.002,2749.4,2749.0,11.27605929]
["bitfinex","ETHUSD",1764612634546,0.002,2749.4,2749.0,10.91305929]
["bitfinex","ETHUSD",1764612634755,0.002,2749.4,2749.0,11.01285036]
["bitfinex","ETHUSD",1764612635118,0.002,2749.4,2749.0,7.37516393]
["bitfinex","ETHUSD",1764612635323,0.36575104,2749.4,2748.5,0.578]
["bitfinex","ETHUSD",1764612635551,0.002,2749.4,2748.5,0.578]
["bitfinex","ETHUSD",1764612635922,0.002,2749.4,2748.6,0.363]
["bitfinex","ETHUSD",1764612636144,0.002,2749.4,2748.5,0.578]
["bitfinex","ETHUSD",1764612636349,0.002,2749.4,2748.6,0.363]
["bitfinex","ETHUSD",1764612636568,0.002,2749.4,2748.5,0.578]
["bitfinex","ETHUSD",1764612636862,0.002,2749.4,2748.6,10.91464743]
["bitfinex","ETHUSD",1764612637153,0.0997041,2749.3,2748.6,7.27643162]
["bitfinex","ETHUSD",1764612638951,0.002,2749.4,2748.6,10.91464743]
["bitfinex","ETHUSD",1764612639538,0.36575104,2749.4,2748.6,10.91464743]
["bitfinex","ETHUSD",1764612640644,0.36375104,2749.3,2748.6,7.27643162]
["bitfinex","ETHUSD",1764612641175,0.36375104,2749.3,2748.5,10.91504454]
["bitfinex","ETHUSD",1764612641380,0.002,2749.4,2748.6,0.09979107]
["bitfinex","ETHUSD",1764612641554,0.002,2749.4,2748.5,14.91639272]
["bitfinex","ETHUSD",1764612641869,0.002,2749.4,2748.7,0.363]
["bitfinex","ETHUSD",1764612642845,0.002,2749.4,2748.5,10.91504454]
["bitfinex","ETHUSD",1764612643050,0.1017041,2749.4,2748.5,10.91504454]
["bitfinex","ETHUSD",1764612643355,0.36375104,2749.3,2748.5,10.91504454]
["bitfinex","ETHUSD",1764612645040,0.002,2749.4,2748.2,7.27749072]
["bitfinex","ETHUSD",1764612645359,0.405504,2749.2,2748.2,10.91623608]
["bitfinex","ETHUSD",1764612645741,1.22012689,2749.2,2748.2,11.27923608]
["bitfinex","ETHUSD",1764612645941,1.22012689,2749.2,2748.2,10.91623608]
["bitfinex","ETHUSD",1764612646355,0.36375104,2748.8,2748.2,7.27749072]
["bitfinex","ETHUSD",1764612647073,0.36375104,2748.7,2747.8,7.2785501]
["bitfinex","ETHUSD",1764612647251,0.36375104,2748.7,2747.8,10.91782515]
["bitfinex","ETHUSD",1764612647641,0.578,2748.6,2747.8,7.2785501]
["bitfinex","ETHUSD",1764612647862,0.36375104,2748.4,2747.8,7.2785501]
["bitfinex","ETHUSD",1764612648143,0.578,2748.6,2747.8,7.2785501]
["bitfinex","ETHUSD",1764612648539,0.578,2748.6,2747.8,10.91782515]
["bitfinex","ETHUSD",1764612648739,0.0997041,2748.8,2747.8,11.28082515]
["bitfinex","ETHUSD",1764612649159,0.0997041,2748.8,2748.0,7.27802036]
["bitfinex","ETHUSD",1764612650069,0.0997041,2748.8,2748.0,10.91703054]
["bitfinex","ETHUSD",1764612650269,0.405504,2748.9,2748.1,0.09979107]
["bitfinex","ETHUSD",1764612650474,0.405504,2748.9,2748.0,10.91703054]
["bitfinex","ETHUSD",1764612650774,0.94175104,2749.0,2748.0,10.91703054]
["bitfinex","ETHUSD",1764612650940,0.94175104,2749.0,2748.0,7.27802036]
["bitfinex","ETHUSD",1764612651143,0.94175104,2749.0,2748.0,3.63901018]
["bitfinex","ETHUSD",1764612651447,0.94175104,2749.0,2747.9,10.91742783]
["bitfinex","ETHUSD",1764612651878,0.0997041,2748.6,2747.9,7.27828522]
["bitfinex","ETHUSD",1764612653645,0.578,2749.0,2747.9,7.27828522]
["bitfinex","ETHUSD",1764612653646,0.0997041,2748.7,2747.9,10.91742783]
["bitfinex","ETHUSD",1764612653873,0.578,2749.0,2747.9,10.91742783]
["bitfinex","ETHUSD",1764612654077,0.0997041,2748.6,2747.9,10.91742783]
["bitfinex","ETHUSD",1764612654243,0.0997041,2748.6,2747.9,7.27828522]
["bitfinex","ETHUSD",1764612654754,0.578,2749.0,2747.6,0.001]
["bitfinex","ETHUSD",1764612654755,0.36375104,2748.3,2747.7,3.63935459]
["bitfinex","ETHUSD",1764612655074,0.36375104,2748.3,2747.7,7.27876209]
["bitfinex","ETHUSD",1764612655682,0.36375104,2748.0,2747.6,0.001]
["bitfinex","ETHUSD",1764612655867,0.36375104,2748.0,2747.6,3.64051854]
["bitfinex","ETHUSD",1764612656061,1.14879275,2748.3,2747.6,0.001]
["bitfinex","ETHUSD",1764612656272,0.36375104,2747.8,2747.6,0.001]
["bitfinex","ETHUSD",1764612656479,0.19940821,2748.1,2747.6,3.64050203]
["bitfinex","ETHUSD",1764612656646,0.19940821,2748.1,2747.6,7.28004199]
["bitfinex","ETHUSD",1764612657278,0.405504,2748.4,2747.6,7.28004199]
["bitfinex","ETHUSD",1764612657574,0.36375104,2748.5,2747.6,10.91958195]
["bitfinex","ETHUSD",1764612657774,0.002,2749.0,2747.8,0.09979107]
["bitfinex","ETHUSD",1764612657945,0.002,2749.0,2747.7,0.578]
["bitfinex","ETHUSD",1764612658272,0.002,2749.0,2747.9,0.09979107]
["bitfinex","ETHUSD",1764612658778,0.36375104,2748.7,2747.7,0.578]
["bitfinex","ETHUSD",1764612658978,0.36375104,2748.7,2747.7,0.67779107]
["bitfinex","ETHUSD",1764612659171,0.36375104,2748.8,2747.9,0.363]
["bitfinex","ETHUSD",1764612660274,0.36375104,2748.8,2748.0,7.27802036]
["bitfinex","ETHUSD",1764612660476,0.36375104,2748.8,2748.0,10.91703054]
["bitfinex","ETHUSD",1764612660693,0.57274295,2749.0,2748.0,10.91703054]
["bitfinex","ETHUSD",1764612661001,0.002,2749.0,2748.4,0.363]
["bitfinex","ETHUSD",1764612661307,0.002,2749.0,2748.6,0.19958214]
["bitfinex","ETHUSD",1764612661473,0.002,2749.0,2748.9,0.09979107]
["bitfinex","ETHUSD",1764612663064,0.002,2749.0,2748.9,3.63781876]
["bitfinex","ETHUSD",1764612663578,0.002,2749.0,2748.5,4.21632106]
["bitfinex","ETHUSD",1764612663579,0.002,2749.0,2748.5,7.27669636]
["bitfinex","ETHUSD",1764612663784,0.002,2749.0,2748.5,10.91504454]
["bitfinex","ETHUSD",1764612664572,0.002,2749.0,2748.5,7.27669636]
["bitfinex","ETHUSD",1764612665095,0.002,2749.0,2748.6,0.578]
["bitfinex","ETHUSD",1764612665297,0.002,2749.0,2748.9,0.09979107]
["bitfinex","ETHUSD",1764612666199,0.002,2749.0,2748.9,9.50919192]
["bitfinex","ETHUSD",1764612666402,0.002,2749.0,2748.9,10.64029003]
["bitfinex","ETHUSD",1764612666604,0.002,2749.4,2749.3,0.363]
["bitfinex","ETHUSD",1764612666771,0.002,2749.4,2749.3,11.07599496]
["bitfinex","ETHUSD",1764612667294,0.002,2749.4,2749.3,5.3038836]
["bitfinex","ETHUSD",1764612668995,0.002,2749.4,2749.3,15.11878845]
["bitfinex","ETHUSD",1764612670408,0.002,2749.4,2749.3,14.13528445]
["bitfinex","ETHUSD",1764612670608,0.002,2749.4,2749.3,5.3038836]
["bitfinex","ETHUSD",1764612670908,0.002,2749.4,2749.3,5.04067467]
["bitfinex","ETHUSD",1764612671484,0.002,2749.4,2749.3,14.45007552]
["bitfinex","ETHUSD",1764612672599,0.002,2749.4,2749.3,5.04067467]
["bitfinex","ETHUSD",1764612673466,0.002,2749.4,2749.3,4.9408836]
["bitfinex","ETHUSD",1764612673670,0.002,2749.4,2749.3,4.3628836]
["bitfinex","ETHUSD",1764612674971,0.002,2749.4,2749.0,7.27537286]
["bitfinex","ETHUSD",1764612675174,0.002,2749.4,2749.0,10.91305929]
["bitfinex","ETHUSD",1764612675677,0.002,2749.4,2749.1,0.363]
["bitfinex","ETHUSD",1764612677803,0.002,2749.4,2749.0,11.27605929]
["bitfinex","ETHUSD",1764612678305,0.002,2749.4,2749.0,10.91305929]
["bitfinex","ETHUSD",1764612679151,0.002,2749.4,2749.0,3.63768643]
["bitfinex","ETHUSD",1764612679492,0.002,2749.4,2749.0,7.27537286]
["bitfinex","ETHUSD",1764612680236,0.002,2749.4,2748.9,0.72659411]
["bitfinex","ETHUSD",1764612682722,0.002,2749.4,2749.0,7.27537286]
["bitfinex","ETHUSD",1764612684323,0.002,2749.4,2749.0,10.91305929]
["bitfinex","ETHUSD",1764612684693,0.002,2749.4,2749.0,11.27605929]
["bitfinex","ETHUSD",1764612684896,0.002,2749.4,2749.1,0.363]
["bitfinex","ETHUSD",1764612685123,0.002,2749.4,2749.0,11.27605929]
["bitfinex","ETHUSD",1764612685321,0.002,2749.4,2749.0,10.91305929]
["bitfinex","ETHUSD",1764612685520,0.002,2749.4,2749.1,0.363]
["bitfinex","ETHUSD",1764612685752,0.002,2749.4,2749.0,11.27605929]
["bitfinex","ETHUSD",1764612686040,0.002,2749.4,2749.1,0.363]
["bitfinex","ETHUSD",1764612686243,0.002,2749.4,2749.0,11.27605929]
["bitfinex","ETHUSD",1764612686441,0.002,2749.4,2749.1,0.363]
["bitfinex","ETHUSD",1764612686592,0.002,2749.4,2749.0,11.85405929]
["bitfinex","ETHUSD",1764612687147,0.002,2749.4,2749.1,0.363]
["bitfinex","ETHUSD",1764612687325,0.002,2749.4,2749.0,11.85405929]
["bitfinex","ETHUSD",1764612687896,0.002,2749.4,2749.0,11.27605929]
["bitfinex","ETHUSD",1764612688141,0.002,2749.4,2749.0,7.27537286]
["bitfinex","ETHUSD",1764612689305,0.002,2749.4,2749.0,3.63768643]
["bitfinex","ETHUSD",1764612689522,0.36575104,2749.4,2749.0,3.63768643]
["bitfinex","ETHUSD",1764612690324,0.36575104,2749.4,2748.9,3.63877629]
["bitfinex","ETHUSD",1764612690843,0.36375104,2749.2,2748.9,3.63877629]
["bitfinex","ETHUSD",1764612691138,0.36375104,2749.2,2748.9,0.001]
["bitfinex","ETHUSD",1764612692531,0.36375104,2749.1,2748.9,0.001]
["bitfinex","ETHUSD",1764612693544,0.002,2749.4,2748.9,0.001]
["bitfinex","ETHUSD",1764612693839,0.36575104,2749.4,2748.9,0.001]
["bitfinex","ETHUSD",1764612696176,0.002,2749.4,2748.9,0.001]
["bitfinex","ETHUSD",1764612699963,0.002,2749.4,2748.9,0.72659411]
["bitfinex","ETHUSD",1764612700266,0.002,2749.4,2749.3,0.09979107]
["bitfinex","ETHUSD",1764612700861,0.002,2749.4,2749.2,0.363]
["bitfinex","ETHUSD",1764612702174,0.002,2749.4,2749.3,3.63728949]
["bitfinex","ETHUSD",1764612702744,0.002,2749.4,2749.3,3.83687163]
["bitfinex","ETHUSD",1764612703470,0.002,2749.4,2749.3,3.63728949]
["bitfinex","ETHUSD",1764612704672,0.002,2749.4,2749.3,4.3628836]
["bitfinex","ETHUSD",1764612704973,0.002,2749.4,2749.3,4.7258836]
["bitfinex","ETHUSD",1764612706074,0.002,2749.4,2749.3,5.1313876]
["bitfinex","ETHUSD",1764612706276,0.002,2749.6,2749.3,5.1313876]
["bitfinex","ETHUSD",1764612706475,1e-08,2749.9,2749.7,0.405504]
["bitfinex","ETHUSD",1764612706772,1e-08,2749.9,2749.8,1.346504]
["bitfinex","ETHUSD",1764612708242,1e-08,2749.9,2749.8,0.941]
["bitfinex","ETHUSD",1764612708447,1e-08,2749.9,2749.8,5.30322222]
["bitfinex","ETHUSD",1764612708675,1e-08,2749.9,2749.8,5.70872622]
["bitfinex","ETHUSD",1764612709252,1e-08,2749.9,2749.8,5.854455]
["bitfinex","ETHUSD",1764612711162,1e-08,2749.9,2749.8,6.35920174]
["bitfinex","ETHUSD",1764612713166,1e-08,2750.2,2749.9,1.13109811]
["bitfinex","ETHUSD",1764612713380,1e-08,2750.2,2750.1,10.36158426]
["bitfinex","ETHUSD",1764612713697,1e-08,2750.2,2750.1,11.34508826]
["bitfinex","ETHUSD",1764612714479,1e-08,2750.2,2750.1,11.849835]
["bitfinex","ETHUSD",1764612715198,6.43513082,2752.8,2750.4,1.13109811]
["bitfinex","ETHUSD",1764612715400,13.957687,2752.7,2751.1,0.29937321]
["bitfinex","ETHUSD",1764612715599,13.957687,2752.7,2751.1,0.87737321]
["bitfinex","ETHUSD",1764612715600,0.36375104,2752.1,2751.1,0.87737321]
["bitfinex","ETHUSD",1764612716173,6.43513082,2752.8,2750.4,0.72559411]
["bitfinex","ETHUSD",1764612716174,0.0997041,2751.9,2750.9,0.19958214]
["bitfinex","ETHUSD",1764612716381,0.0997041,2751.7,2750.7,0.19958214]
["bitfinex","ETHUSD",1764612716574,0.0997041,2751.7,2750.7,1.87021361]
["bitfinex","ETHUSD",1764612716775,0.0997041,2751.7,2750.7,0.77758214]
["bitfinex","ETHUSD",1764612716974,0.0997041,2751.7,2750.7,1.34768863]
["bitfinex","ETHUSD",1764612717171,0.0997041,2751.7,2750.9,10.90552182]
["bitfinex","ETHUSD",1764612717802,0.36375104,2751.8,2750.9,10.90552182]
["bitfinex","ETHUSD",1764612718204,0.36375104,2751.8,2750.9,11.00531289]
["bitfinex","ETHUSD",1764612718790,0.36375104,2751.8,2750.9,7.37013895]
["bitfinex","ETHUSD",1764612718990,0.36375104,2751.8,2750.9,11.00531289]
["bitfinex","ETHUSD",1764612719412,0.405504,2752.0,2751.0,0.363]
["bitfinex","ETHUSD",1764612719692,0.0997041,2752.3,2751.2,0.09979107]
["bitfinex","ETHUSD",1764612719916,0.0997041,2752.3,2751.3,0.363]
["bitfinex","ETHUSD",1764612720301,0.0997041,2752.3,2751.2,0.09979107]
["bitfinex","ETHUSD",1764612720496,1.41729053,2752.6,2751.1,0.578]
["bitfinex","ETHUSD",1764612720497,0.0997041,2752.0,2751.1,0.578]
["bitfinex","ETHUSD",1764612721094,0.405504,2752.3,2751.3,0.363]
["bitfinex","ETHUSD",1764612721294,0.405504,2752.3,2751.2,11.26733265]
["bitfinex","ETHUSD",1764612721703,0.405504,2752.3,2751.2,10.90433265]
["bitfinex","ETHUSD",1764612721925,0.405504,2752.3,2751.2,11.26733265]
["bitfinex","ETHUSD",1764612722426,0.36375104,2752.0,2751.2,7.2695551]
["bitfinex","ETHUSD",1764612722627,0.36375104,2752.0,2751.3,0.72559411]
["bitfinex","ETHUSD",1764612723002,0.405504,2752.3,2751.3,0.72559411]
["bitfinex","ETHUSD",1764612723322,0.405504,2752.3,2751.5,0.72559411]
["bitfinex","ETHUSD",1764612723323,0.36375104,2751.9,2751.5,0.72559411]
["bitfinex","ETHUSD",1764612723520,0.23153806,2752.5,2751.5,0.72559411]
["bitfinex","ETHUSD",1764612723521,0.63704206,2752.5,2751.5,0.72559411]
["bitfinex","ETHUSD",1764612723728,0.36375104,2752.1,2751.5,0.72559411]
["bitfinex","ETHUSD",1764612723927,1.0007931,2752.5,2751.5,0.72559411]
["bitfinex","ETHUSD",1764612724229,0.25905796,2752.4,2751.5,0.72559411]
["bitfinex","ETHUSD",1764612725325,0.002,2752.3,2751.7,0.72559411]
["bitfinex","ETHUSD",1764612725693,0.002,2752.3,2751.8,0.09979107]
["bitfinex","ETHUSD",1764612725912,0.002,2752.3,2751.7,0.72559411]
["bitfinex","ETHUSD",1764612726306,0.002,2752.3,2751.7,1.08859411]
["bitfinex","ETHUSD",1764612726615,0.002,2752.3,2751.8,0.09979107]
["bitfinex","ETHUSD",1764612726929,0.002,2752.3,2751.9,0.363]
["bitfinex","ETHUSD",1764612727307,0.002,2752.3,2752.0,7.26744186]
["bitfinex","ETHUSD",1764612727730,0.002,2752.3,2752.0,7.36723293]
["bitfinex","ETHUSD",1764612728045,0.002,2752.3,2752.0,7.63044186]
["bitfinex","ETHUSD",1764612728538,0.002,2752.3,2752.0,7.26744186]
["bitfinex","ETHUSD",1764612729311,0.002,2752.3,2752.2,3.73324794]
["bitfinex","ETHUSD",1764612729520,0.002,2752.3,2752.2,4.45884205]
["bitfinex","ETHUSD",1764612730518,0.002,2752.3,2752.2,3.63345687]
["bitfinex","ETHUSD",1764612732707,0.002,2752.3,2752.2,4.45884205]
["bitfinex","ETHUSD",1764612733140,0.002,2752.9,2752.3,1.13109811]
["bitfinex","ETHUSD",1764612733367,0.002,2752.9,2752.8,10.26179319]
["bitfinex","ETHUSD",1764612733588,0.002,2752.9,2752.8,14.97775318]
["bitfinex","ETHUSD",1764612734155,0.002,2752.9,2752.8,5.4415541]
["bitfinex","ETHUSD",1764612734771,0.002,2752.9,2752.8,5.0360501]
["bitfinex","ETHUSD",1764612736085,0.002,2752.9,2752.8,6.12780281]
["bitfinex","ETHUSD",1764612736893,0.002,2752.9,2752.8,6.12680281]
["bitfinex","ETHUSD",1764612738479,0.002,2752.9,2752.8,5.0350501]
["bitfinex","ETHUSD",1764612738674,0.002,2752.9,2752.8,5.60471971]
["bitfinex","ETHUSD",1764612738893,0.002,2752.9,2752.8,5.86792864]
["bitfinex","ETHUSD",1764612739100,0.002,2752.9,2752.8,5.50492864]
["bitfinex","ETHUSD",1764612739300,0.002,2752.9,2752.8,5.86792864]
["bitfinex","ETHUSD",1764612741302,0.002,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1764612742074,0.002,2752.9,2752.7,3.63278685]
["bitfinex","ETHUSD",1764612742692,0.002,2752.9,2752.7,7.26558374]
["bitfinex","ETHUSD",1764612743079,0.002,2752.9,2752.4,0.09979107]
["bitfinex","ETHUSD",1764612743402,0.002,2752.9,2752.7,0.363]
["bitfinex","ETHUSD",1764612743803,0.002,2752.9,2752.5,0.577]
["bitfinex","ETHUSD",1764612743995,0.002,2752.9,2752.7,0.363]
["bitfinex","ETHUSD",1764612744195,0.002,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1764612744709,0.002,2752.9,2752.8,3.99566492]
["bitfinex","ETHUSD",1764612746511,0.002,2752.9,2752.8,14.25745811]
["bitfinex","ETHUSD",1764612746675,0.002,2752.9,2752.8,14.66296211]
["bitfinex","ETHUSD",1764612746880,0.002,2753.5,2753.4,0.363]
["bitfinex","ETHUSD",1764612747082,0.002,2753.5,2753.4,11.20179319]
["bitfinex","ETHUSD",1764612748319,0.002,2753.5,2753.4,14.83366651]
["bitfinex","ETHUSD",1764612749298,0.002,2753.5,2753.4,15.33841325]
["bitfinex","ETHUSD",1764612749678,0.002,2753.5,2753.4,14.83366651]
["bitfinex","ETHUSD",1764612749881,0.002,2753.5,2753.4,15.33841325]
["bitfinex","ETHUSD",1764612750078,0.002,2753.5,2753.4,14.83366651]
["bitfinex","ETHUSD",1764612750282,0.002,2753.5,2753.4,15.33841325]
["bitfinex","ETHUSD",1764612750517,0.002,2753.5,2753.4,14.83366651]
["bitfinex","ETHUSD",1764612751417,0.002,2753.5,2753.4,15.33841325]
["bitfinex","ETHUSD",1764612751722,6.43513082,2755.4,2753.5,1.13109811]
["bitfinex","ETHUSD",1764612751927,0.56953895,2755.6,2754.4,9.53619908]
["bitfinex","ETHUSD",1764612752083,4.20480878,2756.5,2754.5,0.577]
["bitfinex","ETHUSD",1764612752290,0.36375104,2755.8,2754.7,11.25347808]
["bitfinex","ETHUSD",1764612752491,0.36375104,2755.8,2754.8,0.09979107]
["bitfinex","ETHUSD",1764612752794,0.36375104,2756.1,2754.7,15.46063744]
["bitfinex","ETHUSD",1764612752994,0.0997041,2755.9,2754.9,0.363]
["bitfinex","ETHUSD",1764612753199,0.405504,2755.8,2754.9,0.363]
["bitfinex","ETHUSD",1764612753924,0.405504,2755.8,2754.7,11.46747808]
["bitfinex","ETHUSD",1764612754126,0.405504,2755.8,2754.9,0.09979107]
["bitfinex","ETHUSD",1764612754332,2.110096,2757.0,2755.2,10.88850174]
["bitfinex","ETHUSD",1764612754622,0.36375104,2756.5,2755.6,0.09979107]
["bitfinex","ETHUSD",1764612754832,0.36375104,2756.5,2755.5,0.363]
["bitfinex","ETHUSD",1764612755188,0.405504,2756.4,2755.5,0.363]
["bitfinex","ETHUSD",1764612755394,0.36375104,2756.5,2755.5,0.363]
["bitfinex","ETHUSD",1764612756094,0.405504,2756.2,2755.2,11.97941678]
["bitfinex","ETHUSD",1764612756301,0.405504,2756.2,2755.3,0.363]
["bitfinex","ETHUSD",1764612756509,0.19940821,2756.5,2755.4,14.51694852]
["bitfinex","ETHUSD",1764612756825,0.56920843,2757.2,2755.6,9.53619908]
["bitfinex","ETHUSD",1764612757024,0.0997041,2756.8,2755.6,9.53619908]
["bitfinex","ETHUSD",1764612757225,0.0997041,2756.8,2755.6,0.09979107]
["bitfinex","ETHUSD",1764612757522,0.0997041,2756.8,2755.5,1.30259411]
["bitfinex","ETHUSD",1764612757726,0.0997041,2756.8,2755.9,0.363]
["bitfinex","ETHUSD",1764612757905,0.0997041,2756.8,2755.8,0.09979107]
["bitfinex","ETHUSD",1764612758105,0.405504,2756.7,2755.6,0.363]
["bitfinex","ETHUSD",1764612758303,0.405504,2757.1,2755.5,1.30259411]
["bitfinex","ETHUSD",1764612758514,0.405504,2757.1,2755.6,10.88692116]
["bitfinex","ETHUSD",1764612758515,0.36375104,2756.5,2755.6,10.88692116]
["bitfinex","ETHUSD",1764612758729,4.35239539,2757.3,2755.6,7.25794744]
["bitfinex","ETHUSD",1764612758899,0.0997041,2756.3,2755.6,7.25794744]
["bitfinex","ETHUSD",1764612759100,0.79790345,2757.2,2755.6,10.88692116]
["bitfinex","ETHUSD",1764612759419,0.405504,2756.6,2755.7,0.82538518]
["bitfinex","ETHUSD",1764612759596,0.405504,2756.4,2755.7,0.72559411]
["bitfinex","ETHUSD",1764612759800,0.36375104,2756.4,2755.7,0.72559411]
["bitfinex","ETHUSD",1764612760207,0.405504,2756.5,2755.7,0.72559411]
["bitfinex","ETHUSD",1764612760411,0.0997041,2756.6,2755.8,10.88613105]
["bitfinex","ETHUSD",1764612760607,0.002,2756.5,2755.8,10.88613105]
["bitfinex","ETHUSD",1764612760996,0.002,2756.5,2755.8,7.2574207]
["bitfinex","ETHUSD",1764612761401,0.407504,2756.5,2755.8,7.2574207]
["bitfinex","ETHUSD",1764612762302,0.36575104,2756.5,2755.8,7.2574207]
["bitfinex","ETHUSD",1764612762529,0.36575104,2756.5,2755.8,3.62871035]
["bitfinex","ETHUSD",1764612762735,0.0997041,2756.3,2755.8,7.2574207]
["bitfinex","ETHUSD",1764612763126,0.0997041,2756.3,2755.8,3.62871035]
["bitfinex","ETHUSD",1764612763541,0.0997041,2756.3,2755.8,7.2574207]
["bitfinex","ETHUSD",1764612763714,0.002,2756.5,2756.1,0.09979107]
["bitfinex","ETHUSD",1764612763914,0.002,2756.5,2756.0,0.09979107]
["bitfinex","ETHUSD",1764612764327,0.002,2756.5,2755.9,1.49409811]
["bitfinex","ETHUSD",1764612764635,0.002,2756.5,2756.1,0.72559411]
["bitfinex","ETHUSD",1764612766446,0.002,2756.5,2756.2,3.62818373]
["bitfinex","ETHUSD",1764612766742,0.002,2756.5,2756.0,3.62844702]
["bitfinex","ETHUSD",1764612766908,0.002,2756.5,2756.0,7.25689404]
["bitfinex","ETHUSD",1764612767619,0.002,2756.5,2756.0,11.24834106]
["bitfinex","ETHUSD",1764612767952,0.002,2756.5,2756.1,0.72559411]
["bitfinex","ETHUSD",1764612768152,0.002,2756.5,2756.1,0.87101084]
["bitfinex","ETHUSD",1764612768453,0.002,2756.5,2756.1,1.23401084]
["bitfinex","ETHUSD",1764612768613,0.002,2756.5,2756.4,0.363]
["bitfinex","ETHUSD",1764612768810,0.002,2756.5,2756.2,7.25636746]
["bitfinex","ETHUSD",1764612769149,0.82440008,2757.7,2756.2,7.25636746]
["bitfinex","ETHUSD",1764612769150,1e-08,2757.7,2756.4,10.08208856]
["bitfinex","ETHUSD",1764612769366,6.61066791,2760.5,2757.9,0.72559411]
["bitfinex","ETHUSD",1764612769519,0.1895449,2759.2,2758.5,0.72559411]
["bitfinex","ETHUSD",1764612769721,0.85288683,2760.1,2758.0,0.58]
["bitfinex","ETHUSD",1764612769722,0.05,2760.5,2758.6,0.58]
["bitfinex","ETHUSD",1764612769907,5.742746,2760.4,2758.6,0.58]
["bitfinex","ETHUSD",1764612770112,0.36375104,2759.6,2758.6,0.58]
["bitfinex","ETHUSD",1764612770324,0.36375104,2759.5,2758.6,1.43288683]
["bitfinex","ETHUSD",1764612770534,0.36375104,2759.5,2758.7,7.24979156]
["bitfinex","ETHUSD",1764612771150,0.36375104,2759.5,2758.7,3.62489578]
["bitfinex","ETHUSD",1764612771348,0.36375104,2759.5,2758.5,0.72559411]
["bitfinex","ETHUSD",1764612771642,0.36375104,2759.3,2758.5,1.30559411]
["bitfinex","ETHUSD",1764612771811,0.36375104,2759.4,2758.5,1.40538518]
["bitfinex","ETHUSD",1764612772012,0.36375104,2759.4,2758.5,0.72559411]
["bitfinex","ETHUSD",1764612772413,0.36375104,2759.5,2758.5,0.72559411]
["bitfinex","ETHUSD",1764612772610,0.36375104,2759.5,2758.6,3.62502718]
["bitfinex","ETHUSD",1764612772814,0.36375104,2759.5,2758.6,7.25005436]
["bitfinex","ETHUSD",1764612773266,0.0997041,2759.2,2758.6,7.25005436]
["bitfinex","ETHUSD",1764612773553,0.56858369,2760.2,2758.7,0.72559411]
["bitfinex","ETHUSD",1764612773726,0.36375104,2759.8,2759.0,9.35649445]
["bitfinex","ETHUSD",1764612773928,0.36375104,2760.0,2759.0,9.71949445]
["bitfinex","ETHUSD",1764612774264,0.56858369,2760.2,2759.2,0.09979107]
["bitfinex","ETHUSD",1764612774265,0.66828779,2760.2,2759.2,0.09979107]
["bitfinex","ETHUSD",1764612774414,0.56858369,2760.2,2759.7,0.09979107]
["bitfinex","ETHUSD",1764612774618,0.56858369,2760.2,2759.4,9.35649445]
["bitfinex","ETHUSD",1764612774619,0.58,2761.4,2759.8,7.24690194]
["bitfinex","ETHUSD",1764612774826,0.0997041,2760.6,2759.8,7.24690194]
["bitfinex","ETHUSD",1764612775322,0.0997041,2760.6,2759.8,10.87035291]
["bitfinex","ETHUSD",1764612775659,0.36375104,2760.7,2759.8,10.87035291]
["bitfinex","ETHUSD",1764612775969,0.94064945,2761.5,2760.4,0.363]
["bitfinex","ETHUSD",1764612776165,0.05,2762.4,2760.5,0.58]
["bitfinex","ETHUSD",1764612776469,0.05,2762.4,2760.6,0.72559411]
["bitfinex","ETHUSD",1764612776626,0.63,2762.7,2760.8,1.08859411]
["bitfinex","ETHUSD",1764612776827,0.36375104,2761.9,2760.8,1.08859411]
["bitfinex","ETHUSD",1764612777022,0.36375104,2761.9,2760.9,0.58]
["bitfinex","ETHUSD",1764612777264,0.36375104,2762.4,2761.0,0.72559411]
["bitfinex","ETHUSD",1764612777463,0.58,2762.7,2761.2,0.09979107]
["bitfinex","ETHUSD",1764612777781,0.58,2762.7,2761.0,0.72559411]
["bitfinex","ETHUSD",1764612777782,0.56813091,2762.6,2761.7,0.72559411]
["bitfinex","ETHUSD",1764612777935,0.56813091,2762.6,2762.3,0.72559411]
["bitfinex","ETHUSD",1764612778139,0.36375104,2763.1,2761.4,9.35649445]
["bitfinex","ETHUSD",1764612778495,0.36375104,2762.9,2761.7,0.581]
["bitfinex","ETHUSD",1764612778669,0.36375104,2762.5,2761.9,0.72559411]
["bitfinex","ETHUSD",1764612778833,0.94064945,2763.8,2761.9,0.72559411]
["bitfinex","ETHUSD",1764612778834,5.036236,2763.7,2761.9,1.30659411]
["bitfinex","ETHUSD",1764612779170,0.94064945,2763.8,2761.9,0.72559411]
["bitfinex","ETHUSD",1764612779171,1.66624356,2763.8,2761.9,0.72559411]
["bitfinex","ETHUSD",1764612779377,0.36375104,2762.5,2761.6,0.581]
["bitfinex","ETHUSD",1764612779583,0.52843836,2763.7,2761.6,0.581]
["bitfinex","ETHUSD",1764612779584,0.0997041,2762.4,2761.6,0.581]
["bitfinex","ETHUSD",1764612779749,0.405504,2762.4,2761.6,4.20205369]
["bitfinex","ETHUSD",1764612780074,0.405504,2762.2,2761.4,3.62130931]
["bitfinex","ETHUSD",1764612780279,0.72559411,2763.1,2760.9,12.97850176]
["bitfinex","ETHUSD",1764612780447,0.405504,2762.2,2761.0,0.581]
["bitfinex","ETHUSD",1764612780777,0.36375104,2762.9,2761.5,0.09979107]
["bitfinex","ETHUSD",1764612781010,1.00820886,2763.0,2761.8,0.09979107]
["bitfinex","ETHUSD",1764612781011,0.56788731,2763.0,2761.8,0.09979107]
["bitfinex","ETHUSD",1764612781286,0.36375104,2762.9,2761.9,0.72559411]
["bitfinex","ETHUSD",1764612781439,0.36375104,2762.9,2761.8,0.581]
["bitfinex","ETHUSD",1764612781641,0.405504,2763.0,2761.7,1.08859411]
["bitfinex","ETHUSD",1764612781861,0.405504,2763.0,2761.6,0.72559411]
["bitfinex","ETHUSD",1764612782058,0.0997041,2762.8,2761.8,0.363]
["bitfinex","ETHUSD",1764612782283,0.405504,2763.3,2761.1,16.59998435]
["bitfinex","ETHUSD",1764612782481,0.405504,2763.0,2761.0,0.405504]
["bitfinex","ETHUSD",1764612782753,0.405504,2761.9,2761.1,1.30659411]
["bitfinex","ETHUSD",1764612783080,0.36375104,2762.2,2761.1,0.581]
["bitfinex","ETHUSD",1764612783248,0.36375104,2762.5,2761.4,0.09979107]
["bitfinex","ETHUSD",1764612783439,0.36375104,2762.7,2761.5,0.581]
["bitfinex","ETHUSD",1764612783641,1.30659411,2763.5,2761.5,0.581]
["bitfinex","ETHUSD",1764612783842,0.405504,2762.3,2761.4,0.09979107]
["bitfinex","ETHUSD",1764612784080,0.36375104,2762.4,2758.1,1.86799885]
["bitfinex","ETHUSD",1764612784081,0.405504,2762.0,2760.9,3.62196215]
["bitfinex","ETHUSD",1764612784297,0.0997041,2761.7,2760.7,4.19527354]
["bitfinex","ETHUSD",1764612784578,0.405504,2761.6,2760.6,4.20336574]
["bitfinex","ETHUSD",1764612784742,0.0997041,2761.4,2760.6,0.581]
["bitfinex","ETHUSD",1764612784949,0.36375104,2761.3,2760.6,0.581]
["bitfinex","ETHUSD",1764612785292,0.36375104,2761.3,2760.6,4.20333372]
["bitfinex","ETHUSD",1764612785497,0.405504,2762.4,2760.6,7.92552571]
["bitfinex","ETHUSD",1764612785644,0.405504,2761.9,2760.9,0.363]
["bitfinex","ETHUSD",1764612785844,0.581,2762.0,2760.9,0.363]
["bitfinex","ETHUSD",1764612786707,0.581,2762.0,2760.7,3.62224931]
["bitfinex","ETHUSD",1764612786708,0.405504,2761.9,2760.7,3.62224931]
["bitfinex","ETHUSD",1764612786897,0.36375104,2761.6,2760.7,3.72204038]
["bitfinex","ETHUSD",1764612787099,0.36375104,2761.6,2760.7,3.62224931]
["bitfinex","ETHUSD",1764612787410,0.36375104,2761.6,2760.7,7.24451902]
["bitfinex","ETHUSD",1764612787718,0.581,2762.0,2760.8,9.35649445]
["bitfinex","ETHUSD",1764612788017,0.36375104,2761.7,2760.7,0.09979107]
["bitfinex","ETHUSD",1764612788317,0.405504,2761.9,2760.4,0.581]
["bitfinex","ETHUSD",1764612788463,0.405504,2761.9,2760.0,9.35649445]
["bitfinex","ETHUSD",1764612788464,0.405504,2761.7,2759.6,9.35649445]
["bitfinex","ETHUSD",1764612788666,0.405504,2761.0,2759.6,0.72559411]
["bitfinex","ETHUSD",1764612788962,0.405504,2760.7,2758.8,0.581]
["bitfinex","ETHUSD",1764612789164,0.36375104,2760.0,2758.9,3.72442407]
["bitfinex","ETHUSD",1764612789366,0.405504,2760.7,2759.0,0.405504]
["bitfinex","ETHUSD",1764612789562,0.581,2761.1,2759.0,0.405504]
["bitfinex","ETHUSD",1764612789563,0.19940821,2760.2,2759.2,0.09979107]
["bitfinex","ETHUSD",1764612789762,0.19940821,2760.2,2759.1,0.19958214]
["bitfinex","ETHUSD",1764612789964,0.405504,2760.4,2759.0,0.405504]
["bitfinex","ETHUSD",1764612790262,0.405504,2760.4,2758.7,3.62486449]
["bitfinex","ETHUSD",1764612790263,0.36375104,2759.9,2758.8,4.5687493]
["bitfinex","ETHUSD",1764612790462,0.36375104,2759.6,2758.8,7.83051369]
["bitfinex","ETHUSD",1764612791098,0.36375104,2759.8,2758.9,0.09979107]
["bitfinex","ETHUSD",1764612791392,0.36375104,2759.6,2758.8,4.2057493]
["bitfinex","ETHUSD",1764612791794,0.36375104,2759.6,2758.8,7.83051369]
["bitfinex","ETHUSD",1764612791972,0.36375104,2759.6,2758.8,4.2057493]
["bitfinex","ETHUSD",1764612792596,0.36375104,2759.6,2758.8,7.83051369]
["bitfinex","ETHUSD",1764612792793,0.36375104,2759.6,2758.8,8.19351369]
["bitfinex","ETHUSD",1764612793296,0.405504,2759.9,2759.0,0.09979107]
["bitfinex","ETHUSD",1764612793492,0.405504,2759.9,2758.8,7.83051369]
["bitfinex","ETHUSD",1764612793696,0.405504,2760.3,2758.8,7.83051369]
["bitfinex","ETHUSD",1764612793905,0.0997041,2759.9,2759.0,0.09979107]
["bitfinex","ETHUSD",1764612794291,0.36375104,2759.7,2758.8,4.20572185]
["bitfinex","ETHUSD",1764612794484,0.36375104,2759.7,2758.8,7.83048624]
["bitfinex","ETHUSD",1764612794869,0.36375104,2759.7,2758.8,7.93027731]
["bitfinex","ETHUSD",1764612795367,0.36375104,2759.6,2758.7,4.20586665]
["bitfinex","ETHUSD",1764612795565,0.36375104,2759.6,2758.7,0.581]
["bitfinex","ETHUSD",1764612795768,0.36375104,2759.5,2758.8,0.001]
["bitfinex","ETHUSD",1764612796794,0.36375104,2759.2,2758.8,0.001]
["bitfinex","ETHUSD",1764612797372,0.76925504,2759.9,2758.8,0.001]
["bitfinex","ETHUSD",1764612797573,0.36375104,2759.7,2758.8,0.001]
["bitfinex","ETHUSD",1764612797839,0.581,2760.0,2758.8,0.001]
["bitfinex","ETHUSD",1764612797840,0.76925504,2759.6,2758.8,0.001]
["bitfinex","ETHUSD",1764612798111,0.36375104,2759.3,2758.8,0.001]
["bitfinex","ETHUSD",1764612799299,0.405504,2759.5,2758.8,0.001]
["bitfinex","ETHUSD",1764612799516,0.36375104,2759.3,2758.8,0.001]
["bitfinex","ETHUSD",1764612802196,0.405504,2759.3,2758.8,0.001]
["bitfinex","ETHUSD",1764612802440,10.13,2761.5,2758.8,0.001]
["bitfinex","ETHUSD",1764612802595,0.36375104,2760.0,2758.8,0.001]
["bitfinex","ETHUSD",1764612802798,0.36375104,2760.0,2759.1,7.24874052]
["bitfinex","ETHUSD",1764612803229,0.0997041,2759.7,2759.1,3.62437026]
["bitfinex","ETHUSD",1764612803534,0.0997041,2759.7,2758.8,0.001]
["bitfinex","ETHUSD",1764612803718,0.36375104,2759.6,2758.9,7.249266]
["bitfinex","ETHUSD",1764612804428,0.0997041,2759.6,2758.9,7.249266]
["bitfinex","ETHUSD",1764612804613,1.41371286,2760.1,2758.9,7.249266]
["bitfinex","ETHUSD",1764612804811,0.36375104,2759.7,2758.8,3.62570975]
["bitfinex","ETHUSD",1764612805201,0.36375104,2759.7,2758.8,0.364]
["bitfinex","ETHUSD",1764612805403,0.36375104,2759.7,2758.8,0.001]
["bitfinex","ETHUSD",1764612806625,0.36375104,2759.5,2758.8,0.001]
["bitfinex","ETHUSD",1764612807940,0.405504,2759.4,2758.8,0.001]
["bitfinex","ETHUSD",1764612808442,0.36375104,2759.0,2758.8,0.001]
["bitfinex","ETHUSD",1764612808725,0.36375104,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764612809630,0.76925504,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764612811128,16.61445704,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764612811428,8.62979805,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764612811932,12.98002516,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764612812128,10.99624316,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764612812426,9.33629216,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764612812628,3.36505601,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764612812827,1.0852081,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764612814259,17.68091321,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764612814605,12.71811021,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764612815005,9.09347721,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764612815206,14.54122073,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764612816169,18.80594273,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764612816352,4.69397921,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612816659,1.23080221,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612817682,6.70121421,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612817837,12.29465452,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612818186,3.77908392,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612818382,9.89048892,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612818689,3.77908392,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612818834,3.81209921,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612819678,9.48636721,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612820045,7.41042821,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612820639,6.34849721,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612820837,8.28148861,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612821394,7.50483461,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612821692,9.68039761,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612822360,0.0997041,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612822550,0.6797041,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612823182,1.0852081,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612827365,0.5052081,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612827689,1.0852081,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612828665,1.34925504,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612830151,1.91923037,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612830368,1.0852081,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612831288,0.6797041,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612831916,0.0997041,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612832070,0.58,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612832497,0.0997041,2758.9,2758.4,0.001]
["bitfinex","ETHUSD",1764612832773,0.58,2758.8,2758.4,0.001]
["bitfinex","ETHUSD",1764612832980,0.6797041,2758.8,2758.4,0.001]
["bitfinex","ETHUSD",1764612833389,0.36375104,2758.9,2758.4,0.001]
["bitfinex","ETHUSD",1764612833681,0.27480773,2758.9,2758.4,0.001]
["bitfinex","ETHUSD",1764612833877,0.002,2758.9,2758.8,0.82538518]
["bitfinex","ETHUSD",1764612834079,0.002,2758.9,2758.8,1.33068025]
["bitfinex","ETHUSD",1764612834300,0.002,2758.9,2758.8,2.54280761]
["bitfinex","ETHUSD",1764612834466,0.002,2758.9,2758.8,1.99131087]
["bitfinex","ETHUSD",1764612834669,0.002,2758.9,2758.8,1.58580687]
["bitfinex","ETHUSD",1764612835274,0.002,2758.9,2758.8,5.21057126]
["bitfinex","ETHUSD",1764612836905,0.002,2760.3,2758.8,19.34662882]
["bitfinex","ETHUSD",1764612837215,0.002,2760.3,2759.4,7.24795244]
["bitfinex","ETHUSD",1764612837372,0.002,2760.3,2759.4,3.62397622]
["bitfinex","ETHUSD",1764612837373,0.581,2760.2,2759.4,3.62397622]
["bitfinex","ETHUSD",1764612838291,0.405504,2760.1,2758.7,0.09979107]
["bitfinex","ETHUSD",1764612838514,0.405504,2760.1,2758.5,10.8754758]
["bitfinex","ETHUSD",1764612838920,0.405504,2760.1,2758.6,0.09979107]
["bitfinex","ETHUSD",1764612839281,9.48367057,2760.3,2758.8,0.09979107]
["bitfinex","ETHUSD",1764612839282,0.581,2760.0,2758.8,0.09979107]
["bitfinex","ETHUSD",1764612839723,0.581,2760.0,2758.7,11.23768734]
["bitfinex","ETHUSD",1764612840025,0.581,2760.0,2758.7,7.24979156]
["bitfinex","ETHUSD",1764612840235,4.522843,2759.9,2758.7,3.62489578]
["bitfinex","ETHUSD",1764612840382,0.5103843,2759.8,2758.7,7.24979156]
["bitfinex","ETHUSD",1764612840586,0.405504,2759.9,2758.7,7.24979156]
["bitfinex","ETHUSD",1764612841089,0.405504,2759.9,2758.7,3.62489578]
["bitfinex","ETHUSD",1764612841293,0.581,2760.0,2758.5,7.2503172]
["bitfinex","ETHUSD",1764612841515,0.405504,2759.9,2758.5,7.2503172]
["bitfinex","ETHUSD",1764612841929,0.405504,2759.7,2758.5,7.2503172]
["bitfinex","ETHUSD",1764612842090,0.405504,2759.7,2758.4,0.582]
["bitfinex","ETHUSD",1764612842091,12.9592,2759.6,2758.4,0.001]
["bitfinex","ETHUSD",1764612842413,1.29592,2759.5,2758.4,7.25158004]
["bitfinex","ETHUSD",1764612842589,0.405504,2759.8,2758.4,7.25158004]
["bitfinex","ETHUSD",1764612842590,0.405504,2759.7,2758.4,7.25158004]
["bitfinex","ETHUSD",1764612842786,0.405504,2759.8,2758.4,7.25158004]
["bitfinex","ETHUSD",1764612843123,0.581,2759.7,2758.4,10.87687006]
["bitfinex","ETHUSD",1764612843290,0.581,2759.7,2758.4,0.001]
["bitfinex","ETHUSD",1764612843896,0.72559411,2759.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612844095,0.72559411,2760.0,2758.4,0.001]
["bitfinex","ETHUSD",1764612844295,0.581,2759.4,2758.4,0.001]
["bitfinex","ETHUSD",1764612844491,0.581,2759.4,2758.4,0.10079107]
["bitfinex","ETHUSD",1764612844686,1.02072647,2759.9,2758.4,0.001]
["bitfinex","ETHUSD",1764612844910,0.582,2760.0,2758.8,0.09979107]
["bitfinex","ETHUSD",1764612845222,0.582,2760.0,2758.4,0.001]
["bitfinex","ETHUSD",1764612845223,0.582,2760.0,2758.7,0.363]
["bitfinex","ETHUSD",1764612845595,0.582,2760.0,2758.8,10.87429317]
["bitfinex","ETHUSD",1764612845829,0.582,2760.2,2758.8,10.97408424]
["bitfinex","ETHUSD",1764612846039,0.002,2760.3,2758.8,14.49905756]
["bitfinex","ETHUSD",1764612846254,0.002,2760.3,2759.3,0.363]
["bitfinex","ETHUSD",1764612846455,0.002,2760.3,2758.9,1.30759411]
["bitfinex","ETHUSD",1764612846756,0.002,2760.3,2759.4,0.363]
["bitfinex","ETHUSD",1764612847056,0.002,2760.3,2758.9,1.30759411]
["bitfinex","ETHUSD",1764612847351,0.002,2760.3,2759.6,0.09979107]
["bitfinex","ETHUSD",1764612847665,0.002,2760.3,2759.6,3.62371358]
["bitfinex","ETHUSD",1764612847953,0.002,2760.3,2759.0,3.98750163]
["bitfinex","ETHUSD",1764612848149,0.002,2760.3,2758.9,10.873899]
["bitfinex","ETHUSD",1764612848321,0.002,2760.3,2758.9,7.249266]
["bitfinex","ETHUSD",1764612849131,1.13109811,2760.1,2758.9,3.624633]
["bitfinex","ETHUSD",1764612849326,0.405504,2759.9,2758.9,3.624633]
["bitfinex","ETHUSD",1764612849655,0.405504,2759.7,2758.4,0.001]
["bitfinex","ETHUSD",1764612850036,0.405504,2759.5,2758.4,0.001]
["bitfinex","ETHUSD",1764612851032,0.405504,2759.7,2758.4,0.001]
["bitfinex","ETHUSD",1764612851234,0.581,2759.7,2758.4,0.001]
["bitfinex","ETHUSD",1764612851531,0.405504,2759.6,2758.4,0.001]
["bitfinex","ETHUSD",1764612852549,0.581,2759.7,2758.4,0.001]
["bitfinex","ETHUSD",1764612853270,0.582,2759.6,2758.5,0.363]
["bitfinex","ETHUSD",1764612853445,0.582,2759.6,2758.6,0.363]
["bitfinex","ETHUSD",1764612853648,0.582,2759.6,2758.7,10.87468734]
["bitfinex","ETHUSD",1764612853844,0.582,2759.6,2758.7,7.24979156]
["bitfinex","ETHUSD",1764612854565,0.582,2759.6,2758.7,10.87468734]
["bitfinex","ETHUSD",1764612855477,0.582,2759.6,2758.7,11.23768734]
["bitfinex","ETHUSD",1764612856146,0.582,2759.6,2758.7,3.98789578]
["bitfinex","ETHUSD",1764612856477,0.582,2759.6,2758.7,3.62489578]
["bitfinex","ETHUSD",1764612856643,0.582,2759.6,2758.6,7.25005436]
["bitfinex","ETHUSD",1764612856841,0.405504,2759.5,2758.6,3.62502718]
["bitfinex","ETHUSD",1764612857080,0.405504,2759.5,2758.4,7.25153794]
["bitfinex","ETHUSD",1764612858254,0.582,2759.6,2758.4,7.25153794]
["bitfinex","ETHUSD",1764612858255,0.582,2759.6,2758.4,0.001]
["bitfinex","ETHUSD",1764612858776,0.582,2759.6,2758.4,0.10079107]
["bitfinex","ETHUSD",1764612859151,0.582,2759.6,2758.4,0.001]
["bitfinex","ETHUSD",1764612859778,0.582,2759.6,2758.4,0.10079107]
["bitfinex","ETHUSD",1764612859992,0.582,2759.6,2758.4,0.001]
["bitfinex","ETHUSD",1764612860349,0.582,2759.6,2758.5,7.2503172]
["bitfinex","ETHUSD",1764612860748,0.582,2759.6,2758.5,10.8754758]
["bitfinex","ETHUSD",1764612861387,0.002,2760.3,2758.5,10.97526687]
["bitfinex","ETHUSD",1764612861675,0.405504,2760.0,2758.6,0.09979107]
["bitfinex","ETHUSD",1764612861878,0.405504,2760.1,2758.6,0.09979107]
["bitfinex","ETHUSD",1764612862580,1.13109811,2760.1,2758.7,10.87468734]
["bitfinex","ETHUSD",1764612862765,0.405504,2759.9,2758.7,7.24979156]
["bitfinex","ETHUSD",1764612863172,0.405504,2760.0,2758.7,10.87468734]
["bitfinex","ETHUSD",1764612863372,0.405504,2760.1,2758.7,10.87468734]
["bitfinex","ETHUSD",1764612863571,0.405504,2760.1,2758.7,11.23768734]
["bitfinex","ETHUSD",1764612863975,0.36353846,2759.7,2758.7,10.87468734]
["bitfinex","ETHUSD",1764612864288,0.405504,2760.1,2758.7,10.87468734]
["bitfinex","ETHUSD",1764612864289,0.36353846,2759.5,2758.7,10.87468734]
["bitfinex","ETHUSD",1764612866002,6.96873394,2760.0,2758.7,7.24979156]
["bitfinex","ETHUSD",1764612866308,0.36353846,2759.2,2758.7,7.24979156]
["bitfinex","ETHUSD",1764612866605,0.405504,2759.9,2758.7,10.87468734]
["bitfinex","ETHUSD",1764612866776,0.36353846,2759.4,2758.7,10.87468734]
["bitfinex","ETHUSD",1764612868004,0.36353846,2759.4,2758.6,7.25005436]
["bitfinex","ETHUSD",1764612868192,0.36353846,2759.4,2758.6,10.87508154]
["bitfinex","ETHUSD",1764612868880,0.581,2759.6,2758.6,10.87508154]
["bitfinex","ETHUSD",1764612869402,0.581,2759.7,2758.9,0.363]
["bitfinex","ETHUSD",1764612869702,0.581,2759.7,2758.6,10.87508154]
["bitfinex","ETHUSD",1764612869703,0.002,2759.6,2758.7,0.09979107]
["bitfinex","ETHUSD",1764612869873,0.002,2759.6,2758.6,11.23808154]
["bitfinex","ETHUSD",1764612869874,0.36553846,2759.6,2758.6,11.23808154]
["bitfinex","ETHUSD",1764612870506,0.36353846,2759.5,2758.6,11.23808154]
["bitfinex","ETHUSD",1764612872676,0.002,2759.6,2758.7,0.09979107]
["bitfinex","ETHUSD",1764612873572,0.0997041,2759.3,2758.6,10.87508154]
["bitfinex","ETHUSD",1764612873807,0.002,2760.6,2758.7,3.838]
["bitfinex","ETHUSD",1764612873974,0.002,2760.6,2760.2,0.363]
["bitfinex","ETHUSD",1764612874177,0.002,2760.6,2760.2,0.987504]
["bitfinex","ETHUSD",1764612874387,0.002,2760.6,2760.2,4.20492587]
["bitfinex","ETHUSD",1764612874816,0.002,2760.6,2760.2,4.93051998]
["bitfinex","ETHUSD",1764612875105,0.002,2760.6,2760.2,5.69902398]
["bitfinex","ETHUSD",1764612875517,1e-08,2760.6,2760.3,1.13109811]
["bitfinex","ETHUSD",1764612875714,1e-08,2760.6,2760.5,10.61276868]
["bitfinex","ETHUSD",1764612875900,1e-08,2760.6,2760.5,10.81235082]
["bitfinex","ETHUSD",1764612876277,1e-08,2760.6,2760.5,4.95321239]
["bitfinex","ETHUSD",1764612877524,0.19940821,2762.7,2760.6,1.13109811]
["bitfinex","ETHUSD",1764612877812,0.36353847,2762.7,2761.4,0.19958214]
["bitfinex","ETHUSD",1764612877985,0.36353847,2762.7,2761.7,0.19958214]
["bitfinex","ETHUSD",1764612878387,0.36353847,2762.7,2761.8,7.24165398]
["bitfinex","ETHUSD",1764612878911,0.36353847,2762.7,2761.8,3.62082699]
["bitfinex","ETHUSD",1764612879111,0.36353847,2762.4,2761.8,7.24165398]
["bitfinex","ETHUSD",1764612879890,0.36353847,2762.4,2761.5,0.582]
["bitfinex","ETHUSD",1764612880095,0.36353847,2762.3,2761.5,0.582]
["bitfinex","ETHUSD",1764612880405,0.36353847,2762.3,2761.6,7.24217844]
["bitfinex","ETHUSD",1764612880606,0.72559411,2762.9,2761.0,0.72559411]
["bitfinex","ETHUSD",1764612880607,0.0997041,2762.1,2761.0,0.72559411]
["bitfinex","ETHUSD",1764612880783,0.72559411,2762.1,2760.4,0.09979107]
["bitfinex","ETHUSD",1764612880980,0.36353847,2761.5,2760.3,0.582]
["bitfinex","ETHUSD",1764612881209,0.36353847,2761.3,2760.3,0.582]
["bitfinex","ETHUSD",1764612881415,1.66092647,2762.0,2760.3,0.582]
["bitfinex","ETHUSD",1764612881713,0.36353847,2761.6,2760.6,0.363]
["bitfinex","ETHUSD",1764612881915,0.36353847,2761.6,2760.3,0.582]
["bitfinex","ETHUSD",1764612882116,10.85839167,2762.9,2760.3,0.582]
["bitfinex","ETHUSD",1764612882117,0.77559411,2762.7,2760.3,0.582]
["bitfinex","ETHUSD",1764612882416,0.0997041,2761.9,2760.7,0.09979107]
["bitfinex","ETHUSD",1764612882603,0.583,2762.5,2760.7,0.09979107]
["bitfinex","ETHUSD",1764612882803,0.583,2762.5,2760.7,0.363]
["bitfinex","ETHUSD",1764612882804,0.0997041,2761.9,2760.7,0.363]
["bitfinex","ETHUSD",1764612883182,0.72559411,2762.4,2760.4,10.86799014]
["bitfinex","ETHUSD",1764612883389,0.36353847,2761.5,2760.4,10.86799014]
["bitfinex","ETHUSD",1764612883703,0.36353847,2761.5,2760.6,0.09979107]
["bitfinex","ETHUSD",1764612883933,0.36353847,2761.5,2760.4,14.49065352]
["bitfinex","ETHUSD",1764612884138,0.36353847,2761.5,2760.5,0.09979107]
["bitfinex","ETHUSD",1764612884315,0.19940821,2761.3,2760.4,7.24532676]
["bitfinex","ETHUSD",1764612884517,0.72559411,2761.9,2760.4,7.24532676]
["bitfinex","ETHUSD",1764612884750,0.0997041,2761.4,2760.4,10.86799014]
["bitfinex","ETHUSD",1764612884950,0.36353847,2761.3,2760.4,10.86799014]
["bitfinex","ETHUSD",1764612885621,0.36353847,2761.3,2760.4,11.23099014]
["bitfinex","ETHUSD",1764612885952,0.36353847,2761.3,2760.4,10.86799014]
["bitfinex","ETHUSD",1764612886514,0.36353847,2761.3,2760.4,7.24532676]
["bitfinex","ETHUSD",1764612886721,0.19940821,2761.3,2760.4,7.24532676]
["bitfinex","ETHUSD",1764612887044,0.36353847,2761.1,2760.4,7.24532676]
["bitfinex","ETHUSD",1764612888446,1.06360818,2761.5,2760.5,0.001]
["bitfinex","ETHUSD",1764612888621,0.36353847,2760.8,2760.5,0.001]
["bitfinex","ETHUSD",1764612889449,0.36353847,2760.6,2760.5,0.001]
["bitfinex","ETHUSD",1764612889663,0.36353847,2760.8,2760.5,0.001]
["bitfinex","ETHUSD",1764612889850,0.94553847,2760.8,2760.5,0.001]
["bitfinex","ETHUSD",1764612891236,0.36353847,2760.7,2760.5,0.001]
["bitfinex","ETHUSD",1764612892521,0.36353847,2760.6,2760.5,0.001]
["bitfinex","ETHUSD",1764612894424,11.83750929,2760.6,2760.5,0.001]
["bitfinex","ETHUSD",1764612894752,13.8764668,2760.6,2760.5,0.001]
["bitfinex","ETHUSD",1764612898161,17.90437172,2760.6,2760.5,0.001]
["bitfinex","ETHUSD",1764612898474,12.86553172,2760.6,2760.5,0.001]
["bitfinex","ETHUSD",1764612898643,34.77355583,2760.6,2760.5,0.001]
["bitfinex","ETHUSD",1764612899069,34.77355583,2760.6,2760.2,0.001]
["bitfinex","ETHUSD",1764612899070,0.5052081,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1764612899358,7.56771663,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1764612899552,13.18668103,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1764612900044,7.26042903,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1764612900283,10.21387103,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1764612900481,10.67987103,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1764612900648,7.84242903,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1764612900848,9.61626761,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1764612901257,1.40729821,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1764612901551,1.30859411,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1764612901755,9.43308358,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1764612902079,5.23861958,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1764612902375,1.40829821,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1764612902581,8.99402521,2760.3,2760.2,0.001]
["bitfinex","ETHUSD",1764612902786,1.13109811,2760.2,2758.6,3.62502718]
["bitfinex","ETHUSD",1764612902985,0.72559411,2759.1,2758.5,0.001]
["bitfinex","ETHUSD",1764612903191,0.36353847,2758.9,2758.5,0.001]
["bitfinex","ETHUSD",1764612903358,0.36353847,2758.8,2758.5,0.001]
["bitfinex","ETHUSD",1764612903559,0.36353847,2758.8,2758.5,3.62613504]
["bitfinex","ETHUSD",1764612903779,0.72559411,2759.5,2758.5,3.62613504]
["bitfinex","ETHUSD",1764612903956,0.36353847,2759.3,2758.5,10.87645224]
["bitfinex","ETHUSD",1764612904357,0.36353847,2759.2,2758.5,3.62613504]
["bitfinex","ETHUSD",1764612904590,0.583,2759.4,2758.5,0.001]
["bitfinex","ETHUSD",1764612904591,0.36353847,2758.8,2758.5,0.001]
["bitfinex","ETHUSD",1764612904892,0.583,2758.9,2758.5,0.001]
["bitfinex","ETHUSD",1764612905393,0.94653847,2758.9,2758.5,0.001]
["bitfinex","ETHUSD",1764612905885,0.583,2758.9,2758.5,0.001]
["bitfinex","ETHUSD",1764612906087,1.69889328,2759.9,2758.5,0.001]
["bitfinex","ETHUSD",1764612906318,0.36353847,2759.2,2758.5,0.001]
["bitfinex","ETHUSD",1764612906491,0.94653847,2759.2,2758.5,0.001]
["bitfinex","ETHUSD",1764612909092,0.36353847,2759.2,2758.5,0.001]
["bitfinex","ETHUSD",1764612909293,0.94653847,2759.2,2758.5,0.001]
["bitfinex","ETHUSD",1764612909487,0.36353847,2759.1,2758.5,0.001]
["bitfinex","ETHUSD",1764612909692,0.0997041,2759.6,2758.5,0.001]
["bitfinex","ETHUSD",1764612909896,0.56856171,2760.0,2758.7,0.363]
["bitfinex","ETHUSD",1764612910060,0.583,2759.9,2758.9,0.09979107]
["bitfinex","ETHUSD",1764612910259,0.583,2759.9,2758.5,0.001]
["bitfinex","ETHUSD",1764612910491,0.583,2759.9,2758.9,0.09979107]
["bitfinex","ETHUSD",1764612910906,0.36353847,2759.8,2758.5,0.72659411]
["bitfinex","ETHUSD",1764612911207,0.36353847,2759.8,2758.8,0.363]
["bitfinex","ETHUSD",1764612911366,0.36353847,2759.8,2758.5,0.72659411]
["bitfinex","ETHUSD",1764612911567,0.36353847,2759.8,2758.9,0.363]
["bitfinex","ETHUSD",1764612911892,0.583,2759.9,2758.7,0.72559411]
["bitfinex","ETHUSD",1764612912192,0.583,2759.9,2758.5,0.72659411]
["bitfinex","ETHUSD",1764612912193,0.0997041,2759.8,2758.8,0.363]
["bitfinex","ETHUSD",1764612912694,0.583,2759.9,2759.0,0.09979107]
["bitfinex","ETHUSD",1764612912913,0.0997041,2760.5,2759.2,0.363]
["bitfinex","ETHUSD",1764612913194,0.583,2760.5,2759.0,14.49800652]
["bitfinex","ETHUSD",1764612913493,0.0997041,2760.3,2759.2,0.09979107]
["bitfinex","ETHUSD",1764612913819,0.583,2760.5,2759.2,0.09979107]
["bitfinex","ETHUSD",1764612913958,0.583,2760.5,2759.0,14.49800652]
["bitfinex","ETHUSD",1764612913959,0.0997041,2759.9,2759.0,14.49800652]
["bitfinex","ETHUSD",1764612914159,0.94653847,2760.5,2759.0,14.49800652]
["bitfinex","ETHUSD",1764612914466,0.72559411,2761.0,2759.0,14.49800652]
["bitfinex","ETHUSD",1764612914467,0.36353847,2760.3,2759.0,18.12250815]
["bitfinex","ETHUSD",1764612914697,0.94653847,2760.4,2759.4,0.363]
["bitfinex","ETHUSD",1764612914903,0.36353847,2760.3,2759.5,0.363]
["bitfinex","ETHUSD",1764612915086,0.36353847,2760.3,2759.6,7.24742716]
["bitfinex","ETHUSD",1764612915397,0.36353847,2760.5,2759.6,14.49485432]
["bitfinex","ETHUSD",1764612915573,0.36353847,2760.5,2759.7,0.363]
["bitfinex","ETHUSD",1764612915778,0.36353847,2760.5,2759.6,10.87114074]
["bitfinex","ETHUSD",1764612916074,0.583,2760.6,2759.6,10.87114074]
["bitfinex","ETHUSD",1764612916075,0.583,2760.6,2759.6,14.85785432]
["bitfinex","ETHUSD",1764612916274,0.583,2760.6,2759.7,0.363]
["bitfinex","ETHUSD",1764612916474,0.583,2760.6,2759.9,0.363]
["bitfinex","ETHUSD",1764612916785,0.583,2760.6,2759.6,18.1185679]
["bitfinex","ETHUSD",1764612917102,0.583,2760.6,2759.9,7.24663936]
["bitfinex","ETHUSD",1764612917265,0.583,2760.6,2759.9,10.86995904]
["bitfinex","ETHUSD",1764612918268,0.56832605,2761.2,2759.9,14.49327872]
["bitfinex","ETHUSD",1764612918467,0.36353847,2760.9,2759.9,14.49327872]
["bitfinex","ETHUSD",1764612918668,0.78240821,2761.1,2760.0,0.09979107]
["bitfinex","ETHUSD",1764612918881,0.36353847,2760.9,2760.0,0.09979107]
["bitfinex","ETHUSD",1764612919081,0.36353847,2760.9,2760.1,10.86917139]
["bitfinex","ETHUSD",1764612919870,9.9104877,2761.1,2759.7,3.62358227]
["bitfinex","ETHUSD",1764612920099,0.36353847,2760.4,2759.7,10.87074681]
["bitfinex","ETHUSD",1764612920300,0.99104877,2761.0,2759.7,10.87074681]
["bitfinex","ETHUSD",1764612920301,0.99104877,2761.0,2759.7,14.49432908]
["bitfinex","ETHUSD",1764612920599,0.0997041,2760.7,2759.9,0.363]
["bitfinex","ETHUSD",1764612920970,0.0997041,2760.7,2759.7,10.87074681]
["bitfinex","ETHUSD",1764612921170,0.0997041,2760.7,2759.5,3.72361973]
["bitfinex","ETHUSD",1764612921498,0.0997041,2760.7,2759.5,0.09979107]
["bitfinex","ETHUSD",1764612921905,9.3274877,2760.7,2759.2,10.97244246]
["bitfinex","ETHUSD",1764612922070,0.0997041,2759.9,2759.2,7.24841249]
["bitfinex","ETHUSD",1764612922613,0.0997041,2760.3,2759.2,10.97244246]
["bitfinex","ETHUSD",1764612922906,0.94653847,2760.1,2759.2,7.24841249]
["bitfinex","ETHUSD",1764612923078,0.36353847,2759.8,2758.8,0.72559411]
["bitfinex","ETHUSD",1764612923404,0.36353847,2759.7,2758.6,7.34984543]
["bitfinex","ETHUSD",1764612923725,0.36353847,2759.5,2758.6,7.61305436]
["bitfinex","ETHUSD",1764612923873,0.36353847,2759.5,2758.6,10.87508154]
["bitfinex","ETHUSD",1764612924072,0.36353847,2759.5,2758.6,11.23808154]
["bitfinex","ETHUSD",1764612924389,0.36353847,2759.5,2758.6,10.87508154]
["bitfinex","ETHUSD",1764612924725,0.36353847,2759.2,2758.6,10.87508154]
["bitfinex","ETHUSD",1764612924929,0.36353847,2759.2,2758.6,7.25005436]
["bitfinex","ETHUSD",1764612925090,3.62377296,2759.6,2758.5,0.001]
["bitfinex","ETHUSD",1764612925280,0.36353847,2759.0,2758.5,0.001]
["bitfinex","ETHUSD",1764612925807,0.94653847,2759.0,2758.5,0.001]
["bitfinex","ETHUSD",1764612927315,0.49323671,2759.5,2758.5,0.001]
["bitfinex","ETHUSD",1764612927316,0.36353847,2759.2,2758.5,0.001]
["bitfinex","ETHUSD",1764612927617,0.583,2759.6,2758.5,0.001]
["bitfinex","ETHUSD",1764612927807,0.0997041,2759.2,2758.5,0.001]
["bitfinex","ETHUSD",1764612928105,0.583,2759.6,2758.5,0.001]
["bitfinex","ETHUSD",1764612928106,0.0997041,2759.3,2758.5,0.001]
["bitfinex","ETHUSD",1764612928472,0.94653847,2759.6,2758.5,0.001]
["bitfinex","ETHUSD",1764612928690,0.583,2759.6,2758.5,0.001]
["bitfinex","ETHUSD",1764612928924,0.36353847,2759.4,2758.5,0.001]
["bitfinex","ETHUSD",1764612929093,0.36353847,2759.4,2758.5,0.364]
["bitfinex","ETHUSD",1764612929293,0.36353847,2759.4,2758.6,10.87508154]
["bitfinex","ETHUSD",1764612930601,0.36353847,2759.4,2758.6,3.62502718]
["bitfinex","ETHUSD",1764612930805,0.36353847,2759.4,2758.6,7.25005436]
["bitfinex","ETHUSD",1764612931396,0.36353847,2759.4,2758.5,0.001]
["bitfinex","ETHUSD",1764612931597,0.36353847,2759.2,2758.5,0.001]
["bitfinex","ETHUSD",1764612932410,0.72559411,2759.5,2758.5,0.001]
["bitfinex","ETHUSD",1764612932730,0.36353847,2758.9,2758.5,0.001]
["bitfinex","ETHUSD",1764612933338,0.36353847,2759.1,2758.5,0.001]
["bitfinex","ETHUSD",1764612933802,0.0997041,2759.0,2758.5,0.001]
["bitfinex","ETHUSD",1764612934424,0.36353847,2759.1,2758.5,0.001]
["bitfinex","ETHUSD",1764612935328,4.34878251,2760.0,2758.5,0.001]
["bitfinex","ETHUSD",1764612935512,0.0997041,2759.3,2758.5,0.001]
["bitfinex","ETHUSD",1764612937026,0.36353847,2759.2,2758.5,0.001]
["bitfinex","ETHUSD",1764612937207,0.36353847,2759.0,2758.5,0.001]
["bitfinex","ETHUSD",1764612937932,1.77313102,2759.9,2758.5,0.001]
["bitfinex","ETHUSD",1764612937933,0.002,2760.7,2759.0,0.405504]
["bitfinex","ETHUSD",1764612938144,0.002,2760.7,2759.8,0.09979107]
["bitfinex","ETHUSD",1764612938301,0.002,2760.7,2759.9,0.90629019]
["bitfinex","ETHUSD",1764612938648,0.36353847,2760.6,2759.1,0.75400001]
["bitfinex","ETHUSD",1764612938853,0.36353847,2760.6,2759.5,0.363]
["bitfinex","ETHUSD",1764612939010,0.36353847,2760.6,2759.4,0.88637321]
["bitfinex","ETHUSD",1764612939339,0.36353847,2760.4,2759.4,0.587]
["bitfinex","ETHUSD",1764612939541,0.36353847,2760.4,2759.5,10.87153467]
["bitfinex","ETHUSD",1764612939709,0.36353847,2760.4,2759.5,11.23453467]
["bitfinex","ETHUSD",1764612939914,0.36353847,2760.4,2759.5,10.87153467]
["bitfinex","ETHUSD",1764612940112,0.36353847,2760.4,2759.5,11.23453467]
["bitfinex","ETHUSD",1764612940632,0.36353847,2760.4,2759.5,10.87153467]
["bitfinex","ETHUSD",1764612941546,0.0997041,2760.3,2759.5,10.87153467]
["bitfinex","ETHUSD",1764612943540,0.002,2760.4,2759.5,7.24768978]
["bitfinex","ETHUSD",1764612943854,0.36353847,2760.1,2759.5,7.24768978]
["bitfinex","ETHUSD",1764612944285,0.36353847,2760.1,2759.5,10.87153467]
["bitfinex","ETHUSD",1764612945081,0.36353847,2760.2,2759.5,10.87153467]
["bitfinex","ETHUSD",1764612945573,0.002,2760.4,2759.5,11.23453467]
["bitfinex","ETHUSD",1764612945762,0.002,2760.4,2759.6,0.363]
["bitfinex","ETHUSD",1764612946160,0.002,2760.4,2759.5,10.87153467]
["bitfinex","ETHUSD",1764612946465,0.002,2760.4,2759.5,7.24768978]
["bitfinex","ETHUSD",1764612946672,0.0997041,2760.0,2759.5,7.24768978]
["bitfinex","ETHUSD",1764612947280,0.0997041,2760.0,2759.5,10.87153467]
["bitfinex","ETHUSD",1764612947768,0.1017041,2760.4,2759.4,11.0715108]
["bitfinex","ETHUSD",1764612947960,0.1017041,2760.4,2759.4,10.87192866]
["bitfinex","ETHUSD",1764612948343,0.002,2760.4,2759.4,10.87192866]
["bitfinex","ETHUSD",1764612948543,0.36353847,2760.3,2759.4,10.87192866]
["bitfinex","ETHUSD",1764612950863,0.0997041,2760.2,2759.4,10.87192866]
["bitfinex","ETHUSD",1764612951056,0.002,2760.4,2759.4,10.87192866]
["bitfinex","ETHUSD",1764612951568,0.36353847,2760.1,2759.4,10.87192866]
["bitfinex","ETHUSD",1764612951744,0.36353847,2760.1,2759.3,0.586]
["bitfinex","ETHUSD",1764612951745,0.36353847,2760.1,2759.3,7.24821512]
["bitfinex","ETHUSD",1764612952345,0.36353847,2760.1,2759.3,10.87232268]
["bitfinex","ETHUSD",1764612952540,0.36353847,2760.1,2759.3,7.24821512]
["bitfinex","ETHUSD",1764612952741,0.586,2760.3,2759.2,3.62412128]
["bitfinex","ETHUSD",1764612952950,0.586,2760.3,2759.2,7.24836018]
["bitfinex","ETHUSD",1764612953153,0.0997041,2760.1,2759.2,10.87259908]
["bitfinex","ETHUSD",1764612953670,0.36353847,2760.1,2759.2,11.23559908]
["bitfinex","ETHUSD",1764612953873,0.36353847,2760.1,2759.2,10.87259908]
["bitfinex","ETHUSD",1764612954178,0.36353847,2760.1,2759.2,11.23559908]
["bitfinex","ETHUSD",1764612954380,0.36353847,2760.3,2759.3,0.19958214]
["bitfinex","ETHUSD",1764612954696,0.002,2761.0,2759.5,0.405504]
["bitfinex","ETHUSD",1764612954856,0.002,2761.0,2760.9,0.405504]
["bitfinex","ETHUSD",1764612955196,0.002,2761.0,2760.9,1.91395589]
["bitfinex","ETHUSD",1764612955477,0.002,2761.0,2760.9,2.1809141]
["bitfinex","ETHUSD",1764612955979,0.002,2761.0,2760.9,5.68806823]
["bitfinex","ETHUSD",1764612956281,0.002,2761.0,2760.9,5.58827716]
["bitfinex","ETHUSD",1764612956493,0.002,2761.0,2760.1,0.48509053]
["bitfinex","ETHUSD",1764612956709,0.002,2761.0,2759.9,10.86991223]
["bitfinex","ETHUSD",1764612956862,0.002,2761.0,2760.0,0.363]
["bitfinex","ETHUSD",1764612957059,0.002,2761.0,2759.9,11.45691223]
["bitfinex","ETHUSD",1764612957583,0.002,2761.0,2760.0,0.09979107]
["bitfinex","ETHUSD",1764612957769,0.002,2761.0,2760.2,0.09979107]
["bitfinex","ETHUSD",1764612957958,0.002,2761.0,2760.3,11.23138386]
["bitfinex","ETHUSD",1764612958460,0.002,2761.0,2760.3,10.86838386]
["bitfinex","ETHUSD",1764612958854,0.002,2761.0,2760.3,14.49117848]
["bitfinex","ETHUSD",1764612959075,0.002,2761.0,2760.4,0.95]
["bitfinex","ETHUSD",1764612959397,0.002,2761.0,2760.7,0.363]
["bitfinex","ETHUSD",1764612959972,0.002,2761.0,2760.8,7.24427702]
["bitfinex","ETHUSD",1764612960301,0.002,2761.0,2760.3,0.586]
["bitfinex","ETHUSD",1764612960609,0.002,2761.0,2760.3,0.68579107]
["bitfinex","ETHUSD",1764612960904,0.002,2761.0,2760.6,0.09979107]
["bitfinex","ETHUSD",1764612961105,0.002,2761.0,2760.3,0.586]
["bitfinex","ETHUSD",1764612961281,0.002,2761.0,2760.4,0.363]
["bitfinex","ETHUSD",1764612961475,0.002,2761.0,2760.4,0.586]
["bitfinex","ETHUSD",1764612962093,0.002,2761.0,2760.5,7.24506428]
["bitfinex","ETHUSD",1764612963208,0.002,2761.0,2760.5,10.86759642]
["bitfinex","ETHUSD",1764612963508,0.002,2761.0,2760.7,0.363]
["bitfinex","ETHUSD",1764612963711,0.002,2761.0,2760.6,0.949]
["bitfinex","ETHUSD",1764612963881,0.002,2761.0,2760.8,0.09979107]
["bitfinex","ETHUSD",1764612964081,0.002,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1764612964386,0.002,2761.0,2760.9,3.82158945]
["bitfinex","ETHUSD",1764612965281,0.002,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1764612966942,0.002,2761.0,2760.9,4.20800731]
["bitfinex","ETHUSD",1764612967710,0.002,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1764612968122,0.002,2761.0,2760.9,3.72179838]
["bitfinex","ETHUSD",1764612968437,0.002,2761.0,2760.9,3.98500731]
["bitfinex","ETHUSD",1764612968802,0.002,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1764612969133,0.002,2761.0,2760.9,3.98500731]
["bitfinex","ETHUSD",1764612969312,0.002,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1764612972115,0.002,2761.0,2759.8,3.62334598]
["bitfinex","ETHUSD",1764612972442,0.36353847,2760.9,2760.2,0.585]
["bitfinex","ETHUSD",1764612973146,0.002,2761.0,2760.2,0.68479107]
["bitfinex","ETHUSD",1764612973545,0.002,2761.0,2759.6,14.49485432]
["bitfinex","ETHUSD",1764612973748,0.36353847,2760.8,2759.7,0.78458214]
["bitfinex","ETHUSD",1764612974053,0.36353847,2760.6,2759.7,0.585]
["bitfinex","ETHUSD",1764612974356,0.36353847,2760.6,2759.8,10.87035291]
["bitfinex","ETHUSD",1764612975049,0.36353847,2760.6,2759.8,11.23335291]
["bitfinex","ETHUSD",1764612975220,0.36353847,2760.6,2759.8,10.87035291]
["bitfinex","ETHUSD",1764612975651,0.36353847,2760.6,2759.8,11.23335291]
["bitfinex","ETHUSD",1764612976021,0.36353847,2760.8,2759.8,10.87035291]
["bitfinex","ETHUSD",1764612976247,0.002,2761.0,2759.8,7.24690194]
["bitfinex","ETHUSD",1764612976422,0.36353847,2760.5,2759.8,10.87035291]
["bitfinex","ETHUSD",1764612976624,0.002,2761.0,2759.8,10.87035291]
["bitfinex","ETHUSD",1764612976946,0.36353847,2760.9,2759.8,14.59359495]
["bitfinex","ETHUSD",1764612977128,0.36353847,2760.9,2759.9,0.363]
["bitfinex","ETHUSD",1764612978150,0.36353847,2760.7,2759.8,11.23335291]
["bitfinex","ETHUSD",1764612978452,0.36353847,2760.6,2759.8,10.97014398]
["bitfinex","ETHUSD",1764612978754,0.36353847,2760.6,2759.8,10.87035291]
["bitfinex","ETHUSD",1764612979333,0.36353847,2760.6,2759.8,7.24690194]
["bitfinex","ETHUSD",1764612979518,0.36353847,2760.4,2759.8,7.24690194]
["bitfinex","ETHUSD",1764612979724,0.002,2761.0,2759.6,3.6246261]
["bitfinex","ETHUSD",1764612979725,0.0997041,2760.1,2759.7,3.62349702]
["bitfinex","ETHUSD",1764612980040,0.0997041,2760.1,2759.6,0.001]
["bitfinex","ETHUSD",1764612980041,0.0997041,2760.0,2759.6,0.001]
["bitfinex","ETHUSD",1764612980439,0.36353847,2759.8,2759.6,0.001]
["bitfinex","ETHUSD",1764612980749,0.36353847,2760.0,2759.6,0.001]
["bitfinex","ETHUSD",1764612981949,0.36353847,2760.2,2759.6,0.001]
["bitfinex","ETHUSD",1764612982266,1.30959411,2760.5,2759.6,0.001]
["bitfinex","ETHUSD",1764612982456,0.36353847,2759.8,2759.6,0.001]
["bitfinex","ETHUSD",1764612982967,0.36353847,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764612983772,0.72559411,2760.4,2759.6,0.001]
["bitfinex","ETHUSD",1764612983773,0.36353847,2759.9,2759.6,0.001]
["bitfinex","ETHUSD",1764612984064,1.30959411,2760.5,2759.6,0.001]
["bitfinex","ETHUSD",1764612984267,0.36353847,2760.1,2759.6,0.001]
["bitfinex","ETHUSD",1764612984774,0.36353847,2759.9,2759.6,0.001]
["bitfinex","ETHUSD",1764612985468,0.36353847,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764612990048,0.0997041,2759.8,2759.6,0.001]
["bitfinex","ETHUSD",1764612990289,0.584,2760.2,2759.6,0.001]
["bitfinex","ETHUSD",1764612990984,0.584,2760.2,2759.6,7.24842716]
["bitfinex","ETHUSD",1764612991164,0.6837041,2760.2,2759.6,7.24842716]
["bitfinex","ETHUSD",1764612991487,0.36353847,2760.1,2759.6,7.24842716]
["bitfinex","ETHUSD",1764612991684,0.19940821,2759.9,2759.6,0.001]
["bitfinex","ETHUSD",1764612991894,0.584,2760.2,2759.6,0.001]
["bitfinex","ETHUSD",1764612991895,0.36353847,2759.8,2759.6,0.001]
["bitfinex","ETHUSD",1764612992082,0.36353847,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764612993108,0.94753847,2760.2,2759.6,0.001]
["bitfinex","ETHUSD",1764612993394,0.36353847,2759.8,2759.6,0.001]
["bitfinex","ETHUSD",1764612994300,0.36353847,2760.1,2759.6,0.001]
["bitfinex","ETHUSD",1764612994894,0.0997041,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764612996606,0.0997041,2759.9,2759.6,0.001]
["bitfinex","ETHUSD",1764612998411,0.36381886,2759.9,2759.6,0.001]
["bitfinex","ETHUSD",1764612999544,0.36381886,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613001259,12.4828144,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613001554,14.09344194,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613001713,5.74259767,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613001920,9.94917994,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613002252,20.45475894,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613002861,7.04601794,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613003041,17.69719894,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613003351,11.30859094,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613003914,2.83943567,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613004125,15.98003913,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613004342,20.1616534,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613004747,16.3398994,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613005261,17.5181714,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613005757,15.6116094,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613006351,17.5401155,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613006699,7.3638965,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613006821,11.1014455,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613007253,7.3638965,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613007422,17.0780005,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613007622,14.9736945,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613007820,12.9219105,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613008453,24.88753964,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764613009225,10.56479895,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1764613009565,10.95136495,2759.5,2759.4,0.001]
["bitfinex","ETHUSD",1764613009724,0.405504,2759.2,2759.1,0.001]
["bitfinex","ETHUSD",1764613009922,0.405504,2759.2,2758.8,0.001]
["bitfinex","ETHUSD",1764613009923,10.73993695,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613010121,6.26235865,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613010348,1.49446695,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613010533,8.66436095,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613010864,7.00840595,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613011242,10.63303895,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613011448,11.26606795,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613011644,2.98852526,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613011958,9.35393226,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613012459,12.54527326,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613013156,2.98852526,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613013358,4.27378995,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613013529,1.67096295,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613014158,2.07646695,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613016271,5.70109995,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613016580,2.07646695,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613016878,3.94351446,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613017047,7.56814746,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613018781,1.49446695,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613018943,26.00755309,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613019572,29.63258027,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613019884,34.15440956,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613020246,34.15440956,2758.6,2757.9,0.001]
["bitfinex","ETHUSD",1764613020247,0.455504,2758.5,2757.9,0.001]
["bitfinex","ETHUSD",1764613020447,23.14493632,2758.5,2757.9,0.001]
["bitfinex","ETHUSD",1764613020776,0.405504,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1764613021079,3.90212957,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1764613021249,5.75884095,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1764613021771,7.74387295,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1764613021975,5.2963844,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1764613022277,2.07646695,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1764613022650,14.4491044,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1764613022848,22.03513903,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1764613023456,11.87196403,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1764613023656,10.86576803,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1764613023965,20.16584803,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1764613024866,26.60415403,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1764613025383,1.13109811,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613025550,35.04478768,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613025755,38.67034057,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613028187,10.42913943,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613028985,16.31835443,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613029984,4.51741654,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613030177,7.25480584,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613030350,7.25680584,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613030977,16.53131484,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613031176,10.43405884,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613031387,9.22574084,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613031595,11.39979665,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613031988,12.97372965,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613032193,11.77472965,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613032861,12.34365776,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613033061,12.84904576,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613033998,16.87264476,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613034973,17.76806076,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613035361,10.68945087,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613035562,8.51539506,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613035763,10.78763395,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613036083,7.94646695,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613036561,10.31017195,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613036880,7.94646695,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613037082,9.16185625,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613037487,11.52556125,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613037685,12.78740914,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613037885,16.52699325,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613038093,9.16185625,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613038579,12.29037925,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613039098,15.94981425,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613040300,20.72036714,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613040487,1.49446695,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613040691,28.83569107,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613040891,11.05844527,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613041090,16.41589927,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613041287,20.04171507,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613041804,18.84612907,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613042102,11.05844527,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613042291,12.15128275,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613042604,8.52546695,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613042907,7.27529821,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613043090,7.85629821,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613043471,8.26180221,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613043671,9.57229611,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613044075,0.002,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613044274,0.002,2758.2,2757.9,0.769504]
["bitfinex","ETHUSD",1764613044605,0.002,2758.2,2757.9,0.14630818]
["bitfinex","ETHUSD",1764613044905,0.002,2758.2,2758.0,7.2516316]
["bitfinex","ETHUSD",1764613045293,0.002,2758.2,2758.1,0.84282623]
["bitfinex","ETHUSD",1764613046104,0.002,2758.2,2758.1,0.74303516]
["bitfinex","ETHUSD",1764613046680,0.002,2758.2,2758.1,4.3687195]
["bitfinex","ETHUSD",1764613048480,0.002,2758.2,2758.1,4.7317195]
["bitfinex","ETHUSD",1764613049408,0.002,2758.2,2758.1,4.3687195]
["bitfinex","ETHUSD",1764613049977,0.002,2758.2,2758.1,3.62568434]
["bitfinex","ETHUSD",1764613050910,0.002,2758.2,2758.1,3.98868434]
["bitfinex","ETHUSD",1764613051813,0.002,2758.2,2758.1,3.72547541]
["bitfinex","ETHUSD",1764613053220,0.002,2758.2,2758.1,3.62568434]
["bitfinex","ETHUSD",1764613055204,0.002,2758.2,2758.0,0.09979107]
["bitfinex","ETHUSD",1764613055416,0.002,2758.2,2758.1,0.363]
["bitfinex","ETHUSD",1764613057120,0.002,2758.2,2758.1,3.98868434]
["bitfinex","ETHUSD",1764613057923,0.002,2758.2,2758.1,3.62568434]
["bitfinex","ETHUSD",1764613058140,0.002,2758.2,2758.0,3.62577004]
["bitfinex","ETHUSD",1764613058308,0.002,2758.2,2758.0,7.25158584]
["bitfinex","ETHUSD",1764613059143,0.002,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613061536,0.0997041,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613065843,0.36336884,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613066043,0.87557693,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613066829,1.28108093,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613068556,0.72559411,2758.1,2757.9,0.001]
["bitfinex","ETHUSD",1764613068726,0.002,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613068727,0.002,2758.2,2757.9,0.406504]
["bitfinex","ETHUSD",1764613069048,0.002,2758.2,2758.1,0.50529507]
["bitfinex","ETHUSD",1764613069251,0.002,2758.2,2758.1,1.46167162]
["bitfinex","ETHUSD",1764613069416,0.002,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613069622,0.002,2758.2,2758.0,0.09979107]
["bitfinex","ETHUSD",1764613069851,0.002,2758.2,2758.0,0.363]
["bitfinex","ETHUSD",1764613070240,0.002,2758.2,2758.0,0.947]
["bitfinex","ETHUSD",1764613070535,0.002,2758.2,2758.1,0.50529507]
["bitfinex","ETHUSD",1764613071695,0.002,2758.2,2758.1,4.13097941]
["bitfinex","ETHUSD",1764613071822,0.002,2758.2,2758.1,4.85657352]
["bitfinex","ETHUSD",1764613072929,0.002,2758.2,2758.1,4.45106952]
["bitfinex","ETHUSD",1764613073551,0.002,2758.2,2758.0,0.09979107]
["bitfinex","ETHUSD",1764613073723,0.002,2758.2,2757.9,0.72659411]
["bitfinex","ETHUSD",1764613074048,0.002,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613077754,0.002,2758.2,2757.9,0.10079107]
["bitfinex","ETHUSD",1764613078767,0.002,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613079329,0.002,2758.2,2757.9,0.10079107]
["bitfinex","ETHUSD",1764613079837,0.002,2758.2,2758.0,7.2516316]
["bitfinex","ETHUSD",1764613080235,0.002,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613080659,0.36336884,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613081129,0.002,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1764613081330,0.36336884,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613082725,1.49446695,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613082928,1.28109539,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613083131,2.0066895,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613083359,5.6325053,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613083576,17.2679683,2758.0,2757.9,0.001]
["bitfinex","ETHUSD",1764613083727,1.18109811,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1764613083928,11.07343735,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613084161,11.26391319,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613084559,17.84230919,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613085241,13.59702919,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613085436,7.73479138,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613085764,22.72689695,2757.6,2757.3,0.001]
["bitfinex","ETHUSD",1764613085939,14.65741492,2757.6,2757.3,0.001]
["bitfinex","ETHUSD",1764613086266,35.83984492,2757.6,2757.3,0.001]
["bitfinex","ETHUSD",1764613087731,1.13109811,2757.5,2757.3,0.001]
["bitfinex","ETHUSD",1764613087963,1.13109811,2757.5,2755.2,3.62941062]
["bitfinex","ETHUSD",1764613087964,19.264214,2756.9,2755.2,3.62941062]
["bitfinex","ETHUSD",1764613088172,1.13109811,2756.5,2755.2,3.62941062]
["bitfinex","ETHUSD",1764613088376,0.36336884,2755.6,2755.2,3.62941062]
["bitfinex","ETHUSD",1764613089232,0.94636884,2755.6,2754.5,10.89119997]
["bitfinex","ETHUSD",1764613089430,0.56911561,2757.7,2755.6,0.405504]
["bitfinex","ETHUSD",1764613089642,0.585,2757.7,2756.0,0.09979107]
["bitfinex","ETHUSD",1764613089869,0.36392,2757.4,2756.0,0.09979107]
["bitfinex","ETHUSD",1764613090088,0.36392,2757.4,2756.0,0.47340757]
["bitfinex","ETHUSD",1764613090378,0.36392,2757.4,2756.0,0.57319864]
["bitfinex","ETHUSD",1764613090592,0.0997041,2757.2,2756.0,0.57319864]
["bitfinex","ETHUSD",1764613090804,0.77559411,2758.0,2756.0,0.47340757]
["bitfinex","ETHUSD",1764613090987,0.585,2757.9,2756.3,0.09979107]
["bitfinex","ETHUSD",1764613091292,0.0997041,2757.3,2756.1,0.47340757]
["bitfinex","ETHUSD",1764613091496,0.42608313,2757.8,2756.2,10.88455119]
["bitfinex","ETHUSD",1764613091657,0.36392,2757.2,2756.2,10.88455119]
["bitfinex","ETHUSD",1764613092486,0.36392,2757.2,2756.2,14.51273492]
["bitfinex","ETHUSD",1764613092694,0.36392,2757.3,2756.3,0.363]
["bitfinex","ETHUSD",1764613092869,0.36392,2757.3,2756.2,14.98614249]
["bitfinex","ETHUSD",1764613093598,0.36392,2757.4,2756.4,0.363]
["bitfinex","ETHUSD",1764613093805,0.36392,2757.4,2756.2,14.98614249]
["bitfinex","ETHUSD",1764613094301,0.36392,2757.4,2756.4,0.363]
["bitfinex","ETHUSD",1764613095062,0.36392,2757.4,2756.3,0.363]
["bitfinex","ETHUSD",1764613095264,0.36392,2757.4,2756.4,0.363]
["bitfinex","ETHUSD",1764613095602,0.36392,2757.4,2756.5,10.88336658]
["bitfinex","ETHUSD",1764613097161,0.19940821,2757.2,2756.5,7.25557772]
["bitfinex","ETHUSD",1764613097374,1.31059411,2757.9,2755.8,0.72559411]
["bitfinex","ETHUSD",1764613097375,0.0997041,2756.8,2755.8,0.72559411]
["bitfinex","ETHUSD",1764613097571,0.36392,2756.7,2755.7,14.51536812]
["bitfinex","ETHUSD",1764613097773,0.36392,2756.7,2756.4,0.001]
["bitfinex","ETHUSD",1764613100289,0.36392,2756.6,2756.4,0.001]
["bitfinex","ETHUSD",1764613102196,1.71509811,2757.1,2756.4,0.001]
["bitfinex","ETHUSD",1764613102362,0.5052081,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613102558,6.92488621,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613102790,7.61737483,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613103590,1.92329083,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613103795,1.23080221,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613103980,1.81480221,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613106866,2.17820221,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613107196,1.81480221,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613110670,0.0997041,2756.7,2756.4,0.001]
["bitfinex","ETHUSD",1764613110996,0.36392,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613111682,0.0997041,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613112467,0.5052081,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613116721,6.7453031,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613116890,7.47089721,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613117094,8.58095959,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613120314,7.66774059,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613120480,2.51836059,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613120676,1.40829821,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613122718,1.81380221,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613124510,1.40829821,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613124715,0.583,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613125024,0.002,2756.6,2756.4,0.001]
["bitfinex","ETHUSD",1764613126088,0.36592,2756.6,2756.4,0.001]
["bitfinex","ETHUSD",1764613126296,0.36392,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613130223,0.1017041,2756.6,2756.4,0.001]
["bitfinex","ETHUSD",1764613133333,0.582,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613134128,0.002,2756.6,2756.4,0.001]
["bitfinex","ETHUSD",1764613134301,0.002,2756.6,2756.5,0.09979107]
["bitfinex","ETHUSD",1764613134922,0.002,2756.6,2756.5,3.72757993]
["bitfinex","ETHUSD",1764613135433,0.002,2756.6,2756.5,4.85867804]
["bitfinex","ETHUSD",1764613135638,0.002,2756.6,2756.5,5.29264325]
["bitfinex","ETHUSD",1764613136539,0.002,2756.6,2756.5,5.12188697]
["bitfinex","ETHUSD",1764613137440,0.002,2756.6,2756.5,5.70388697]
["bitfinex","ETHUSD",1764613138711,0.002,2757.6,2756.6,1.13109811]
["bitfinex","ETHUSD",1764613138916,0.002,2757.6,2757.5,0.09979107]
["bitfinex","ETHUSD",1764613139426,0.002,2757.6,2757.5,4.45185843]
["bitfinex","ETHUSD",1764613140724,0.002,2757.6,2757.5,4.85736243]
["bitfinex","ETHUSD",1764613141310,0.002,2758.2,2757.7,4.03171424]
["bitfinex","ETHUSD",1764613141565,0.002,2758.2,2758.1,0.50529507]
["bitfinex","ETHUSD",1764613142551,0.002,2758.8,2758.2,0.405504]
["bitfinex","ETHUSD",1764613142859,0.002,2758.8,2758.3,0.582]
["bitfinex","ETHUSD",1764613143239,0.002,2758.8,2758.3,0.68179107]
["bitfinex","ETHUSD",1764613143557,0.002,2758.8,2758.4,10.87587006]
["bitfinex","ETHUSD",1764613143730,0.002,2758.8,2758.4,7.25058004]
["bitfinex","ETHUSD",1764613144860,0.002,2758.8,2758.4,3.62529002]
["bitfinex","ETHUSD",1764613145059,0.002,2758.8,2757.8,7.2521575]
["bitfinex","ETHUSD",1764613145060,0.0997041,2758.7,2757.8,7.2521575]
["bitfinex","ETHUSD",1764613145558,0.0997041,2758.7,2757.8,3.62607875]
["bitfinex","ETHUSD",1764613146553,0.36592,2758.8,2757.8,3.62607875]
["bitfinex","ETHUSD",1764613146796,0.002,2758.8,2757.8,3.62607875]
["bitfinex","ETHUSD",1764613146958,0.002,2758.8,2757.9,0.363]
["bitfinex","ETHUSD",1764613147427,0.002,2758.8,2757.8,3.62607875]
["bitfinex","ETHUSD",1764613147627,0.002,2758.8,2758.0,10.8774474]
["bitfinex","ETHUSD",1764613147828,0.002,2758.8,2758.0,7.2516316]
["bitfinex","ETHUSD",1764613148132,0.1017041,2758.8,2758.0,7.2516316]
["bitfinex","ETHUSD",1764613148625,0.36392,2758.5,2758.0,7.2516316]
["bitfinex","ETHUSD",1764613148827,0.36392,2758.5,2758.0,3.6258158]
["bitfinex","ETHUSD",1764613149028,0.36392,2758.5,2758.0,7.2516316]
["bitfinex","ETHUSD",1764613150049,0.36392,2758.5,2757.7,7.25239248]
["bitfinex","ETHUSD",1764613150579,0.36392,2758.5,2756.9,12.98712692]
["bitfinex","ETHUSD",1764613150580,0.72559411,2757.9,2756.6,0.72559411]
["bitfinex","ETHUSD",1764613150730,0.0997041,2757.4,2756.6,0.72559411]
["bitfinex","ETHUSD",1764613150938,0.36392,2757.5,2756.5,10.91929136]
["bitfinex","ETHUSD",1764613151133,0.0997041,2757.4,2756.5,7.25557772]
["bitfinex","ETHUSD",1764613151332,0.36392,2757.3,2756.5,7.25557772]
["bitfinex","ETHUSD",1764613151746,0.36392,2757.4,2756.5,7.25557772]
["bitfinex","ETHUSD",1764613152333,0.36392,2757.4,2756.5,10.88336658]
["bitfinex","ETHUSD",1764613152960,0.36392,2757.4,2756.5,7.25657772]
["bitfinex","ETHUSD",1764613153160,1.08951411,2757.4,2756.5,3.62878886]
["bitfinex","ETHUSD",1764613153463,3.62648684,2757.5,2756.5,3.62878886]
["bitfinex","ETHUSD",1764613153464,0.36392,2757.2,2756.5,3.62878886]
["bitfinex","ETHUSD",1764613153651,0.36392,2757.2,2756.5,7.25657772]
["bitfinex","ETHUSD",1764613153856,0.36392,2757.2,2756.6,0.72559411]
["bitfinex","ETHUSD",1764613154555,0.36392,2757.2,2756.6,4.35316791]
["bitfinex","ETHUSD",1764613155466,0.36392,2757.2,2756.6,3.6275738]
["bitfinex","ETHUSD",1764613155661,0.36392,2757.2,2756.6,7.25523105]
["bitfinex","ETHUSD",1764613156442,0.36392,2757.2,2756.5,0.001]
["bitfinex","ETHUSD",1764613157844,8.38404461,2757.5,2756.5,0.001]
["bitfinex","ETHUSD",1764613158034,0.36392,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1764613158237,0.0997041,2756.6,2756.5,0.001]
["bitfinex","ETHUSD",1764613160869,0.72559411,2757.1,2756.5,0.001]
["bitfinex","ETHUSD",1764613161072,0.36392,2756.8,2756.5,0.001]
["bitfinex","ETHUSD",1764613161376,0.36392,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1764613161677,0.0997041,2756.8,2756.5,0.001]
["bitfinex","ETHUSD",1764613161859,0.36392,2756.9,2756.5,0.001]
["bitfinex","ETHUSD",1764613162036,0.0997041,2757.1,2756.5,0.001]
["bitfinex","ETHUSD",1764613163872,0.581,2757.4,2756.5,0.001]
["bitfinex","ETHUSD",1764613164238,6.45,2757.5,2756.6,0.581]
["bitfinex","ETHUSD",1764613164442,0.0997041,2758.0,2756.6,1.16028574]
["bitfinex","ETHUSD",1764613164678,0.581,2758.0,2756.7,0.18868799]
["bitfinex","ETHUSD",1764613164840,0.581,2758.0,2757.2,10.88060349]
["bitfinex","ETHUSD",1764613165289,0.94492,2758.0,2757.2,7.25373566]
["bitfinex","ETHUSD",1764613165598,0.581,2758.0,2757.2,10.88060349]
["bitfinex","ETHUSD",1764613165782,0.581,2758.0,2757.2,14.50747132]
["bitfinex","ETHUSD",1764613166104,0.581,2758.0,2757.3,0.19958214]
["bitfinex","ETHUSD",1764613166285,0.581,2758.0,2757.2,10.88060349]
["bitfinex","ETHUSD",1764613166872,0.581,2758.0,2756.7,0.72559411]
["bitfinex","ETHUSD",1764613167088,0.36392,2757.7,2756.8,0.581]
["bitfinex","ETHUSD",1764613167613,0.36392,2757.7,2756.6,10.88297175]
["bitfinex","ETHUSD",1764613167905,0.36392,2757.9,2756.7,0.19958214]
["bitfinex","ETHUSD",1764613168577,0.36392,2757.7,2756.7,0.19958214]
["bitfinex","ETHUSD",1764613168960,0.581,2758.0,2756.8,10.88218224]
["bitfinex","ETHUSD",1764613169165,0.0997041,2757.5,2756.8,10.88218224]
["bitfinex","ETHUSD",1764613169404,0.36392,2757.7,2756.8,10.88218224]
["bitfinex","ETHUSD",1764613170805,0.36392,2757.9,2757.0,0.09979107]
["bitfinex","ETHUSD",1764613170958,6.45,2758.3,2757.1,0.72559411]
["bitfinex","ETHUSD",1764613171161,0.72559411,2758.4,2757.4,0.363]
["bitfinex","ETHUSD",1764613171362,7.39692,2758.5,2757.4,0.363]
["bitfinex","ETHUSD",1764613171593,0.72559411,2758.4,2757.4,0.363]
["bitfinex","ETHUSD",1764613172464,1.08951411,2758.4,2757.4,0.363]
["bitfinex","ETHUSD",1764613172663,1.08951411,2758.4,2757.4,0.19958214]
["bitfinex","ETHUSD",1764613172870,1.08951411,2758.4,2757.5,7.2529465]
["bitfinex","ETHUSD",1764613173080,1.90176552,2758.4,2757.5,7.2529465]
["bitfinex","ETHUSD",1764613173406,0.36392,2758.3,2757.5,7.2529465]
["bitfinex","ETHUSD",1764613174212,0.36392,2758.3,2757.5,10.87941975]
["bitfinex","ETHUSD",1764613174378,0.72559411,2758.4,2757.5,10.87941975]
["bitfinex","ETHUSD",1764613174577,1.08951411,2758.4,2757.5,10.87941975]
["bitfinex","ETHUSD",1764613174886,0.72559411,2758.4,2757.6,0.09979107]
["bitfinex","ETHUSD",1764613175193,0.72559411,2758.4,2757.7,10.87863072]
["bitfinex","ETHUSD",1764613175522,0.72559411,2758.4,2757.7,7.25242048]
["bitfinex","ETHUSD",1764613175819,0.36392,2758.2,2757.7,7.25242048]
["bitfinex","ETHUSD",1764613175975,0.72559411,2758.4,2757.7,10.87863072]
["bitfinex","ETHUSD",1764613175976,0.36392,2758.3,2757.7,10.87863072]
["bitfinex","ETHUSD",1764613176175,1.08951411,2758.4,2757.7,10.87863072]
["bitfinex","ETHUSD",1764613176774,0.72559411,2758.4,2757.7,10.87863072]
["bitfinex","ETHUSD",1764613176976,0.72559411,2758.4,2757.5,0.363]
["bitfinex","ETHUSD",1764613177396,0.72559411,2758.4,2757.4,11.24281431]
["bitfinex","ETHUSD",1764613177784,1.08951411,2758.4,2757.4,11.24281431]
["bitfinex","ETHUSD",1764613178090,0.72559411,2758.4,2757.4,7.25320954]
["bitfinex","ETHUSD",1764613178296,0.36392,2758.2,2757.4,7.25320954]
["bitfinex","ETHUSD",1764613178509,0.36392,2758.1,2757.4,3.62660477]
["bitfinex","ETHUSD",1764613178703,0.0997041,2757.7,2756.7,7.25505132]
["bitfinex","ETHUSD",1764613178906,0.581,2758.0,2756.7,7.25505132]
["bitfinex","ETHUSD",1764613178907,0.36392,2757.6,2756.7,7.83605132]
["bitfinex","ETHUSD",1764613179087,0.36392,2757.6,2756.7,11.46357698]
["bitfinex","ETHUSD",1764613180408,0.002,2758.8,2757.6,0.405504]
["bitfinex","ETHUSD",1764613180582,0.002,2758.8,2758.1,0.72559411]
["bitfinex","ETHUSD",1764613180791,0.002,2758.8,2758.2,0.582]
["bitfinex","ETHUSD",1764613180993,0.002,2758.8,2758.4,3.62529002]
["bitfinex","ETHUSD",1764613183079,0.002,2758.8,2758.3,3.62541286]
["bitfinex","ETHUSD",1764613183080,0.002,2758.8,2758.3,7.61383431]
["bitfinex","ETHUSD",1764613183284,0.002,2758.8,2758.3,7.25083431]
["bitfinex","ETHUSD",1764613183880,0.002,2758.8,2758.3,7.61383431]
["bitfinex","ETHUSD",1764613184080,0.002,2758.8,2758.4,0.09979107]
["bitfinex","ETHUSD",1764613185081,0.002,2758.8,2758.4,3.62529002]
["bitfinex","ETHUSD",1764613185302,0.002,2758.8,2758.4,4.20729002]
["bitfinex","ETHUSD",1764613186093,0.002,2758.8,2758.4,4.57029002]
["bitfinex","ETHUSD",1764613186290,0.002,2758.8,2758.4,14.07246238]
["bitfinex","ETHUSD",1764613186492,9.40987729,2760.9,2758.6,0.405504]
["bitfinex","ETHUSD",1764613186818,0.582,2760.4,2759.0,0.363]
["bitfinex","ETHUSD",1764613187013,0.582,2760.4,2759.0,0.945]
["bitfinex","ETHUSD",1764613187214,0.582,2760.4,2759.0,5.29509574]
["bitfinex","ETHUSD",1764613187379,0.582,2760.4,2759.0,4.93209574]
["bitfinex","ETHUSD",1764613187578,0.582,2760.4,2759.0,5.29509574]
["bitfinex","ETHUSD",1764613188014,0.582,2760.4,2759.0,5.03188681]
["bitfinex","ETHUSD",1764613188211,9.35987729,2761.2,2759.0,5.43739081]
["bitfinex","ETHUSD",1764613188422,4.20412709,2760.9,2759.0,4.85539081]
["bitfinex","ETHUSD",1764613188687,0.72559411,2760.7,2759.0,5.03188681]
["bitfinex","ETHUSD",1764613189095,0.72559411,2760.7,2759.0,5.43739081]
["bitfinex","ETHUSD",1764613189291,0.72559411,2760.7,2759.0,4.85539081]
["bitfinex","ETHUSD",1764613189492,0.72559411,2760.7,2759.0,4.93209574]
["bitfinex","ETHUSD",1764613189905,0.72559411,2760.7,2759.0,5.13167788]
["bitfinex","ETHUSD",1764613190103,0.72559411,2760.7,2759.0,4.93209574]
["bitfinex","ETHUSD",1764613190715,0.405504,2760.7,2759.0,5.29509574]
["bitfinex","ETHUSD",1764613191487,0.405504,2760.5,2759.0,4.56950163]
["bitfinex","ETHUSD",1764613191691,0.405504,2760.5,2759.0,4.20650163]
["bitfinex","ETHUSD",1764613191911,0.72559411,2760.6,2759.0,4.20650163]
["bitfinex","ETHUSD",1764613191912,0.405504,2760.6,2759.0,4.20650163]
["bitfinex","ETHUSD",1764613192299,4.34790474,2760.7,2759.0,4.20650163]
["bitfinex","ETHUSD",1764613192300,0.405504,2760.7,2759.0,4.20650163]
["bitfinex","ETHUSD",1764613192505,0.405504,2760.5,2759.0,4.56950163]
["bitfinex","ETHUSD",1764613193226,0.405504,2760.5,2759.0,4.20650163]
["bitfinex","ETHUSD",1764613194393,0.405504,2760.3,2759.0,3.62450163]
["bitfinex","ETHUSD",1764613195211,0.405504,2760.5,2759.0,3.62450163]
["bitfinex","ETHUSD",1764613196026,1.13109811,2760.5,2759.0,3.62450163]
["bitfinex","ETHUSD",1764613196229,0.405504,2760.5,2759.0,3.62450163]
["bitfinex","ETHUSD",1764613196432,0.72559411,2760.4,2759.0,3.62450163]
["bitfinex","ETHUSD",1764613196656,0.72559411,2760.5,2759.0,3.62450163]
["bitfinex","ETHUSD",1764613196809,0.405504,2760.4,2759.0,3.62450163]
["bitfinex","ETHUSD",1764613197837,1.13109811,2760.4,2759.0,3.62450163]
["bitfinex","ETHUSD",1764613198026,1.13109811,2760.5,2759.0,3.62450163]
["bitfinex","ETHUSD",1764613198915,0.72559411,2760.1,2759.0,3.62450163]
["bitfinex","ETHUSD",1764613199731,0.72559411,2760.1,2758.9,7.24926012]
["bitfinex","ETHUSD",1764613199906,1.13109811,2760.5,2758.9,7.24926012]
["bitfinex","ETHUSD",1764613200100,7.24617059,2760.1,2758.9,3.62462712]
["bitfinex","ETHUSD",1764613200435,7.17559411,2760.0,2758.9,7.24926012]
["bitfinex","ETHUSD",1764613200613,7.17559411,2760.0,2759.0,0.363]
["bitfinex","ETHUSD",1764613201026,0.05,2760.8,2759.0,10.96243949]
["bitfinex","ETHUSD",1764613201324,6.56066791,2762.3,2759.0,10.96243949]
["bitfinex","ETHUSD",1764613201325,0.36392,2761.2,2760.0,0.09979107]
["bitfinex","ETHUSD",1764613201506,0.36392,2761.2,2759.1,1.5139149]
["bitfinex","ETHUSD",1764613201507,8.02593,2761.4,2759.9,0.405504]
["bitfinex","ETHUSD",1764613201701,0.0997041,2761.0,2760.0,0.582]
["bitfinex","ETHUSD",1764613202233,0.05,2761.8,2760.0,0.582]
["bitfinex","ETHUSD",1764613202434,0.0997041,2760.9,2760.0,0.582]
["bitfinex","ETHUSD",1764613202802,0.36392,2760.8,2759.2,0.405504]
["bitfinex","ETHUSD",1764613203039,0.36392,2760.8,2759.4,0.768504]
["bitfinex","ETHUSD",1764613203240,0.36392,2760.8,2759.6,0.363]
["bitfinex","ETHUSD",1764613203417,0.36392,2760.8,2759.1,0.72559411]
["bitfinex","ETHUSD",1764613203620,0.0997041,2760.5,2759.5,7.24768978]
["bitfinex","ETHUSD",1764613204512,0.36392,2760.4,2759.5,3.62384489]
["bitfinex","ETHUSD",1764613204746,0.72559411,2760.4,2759.1,3.62437026]
["bitfinex","ETHUSD",1764613204930,0.0997041,2759.9,2759.1,7.24874052]
["bitfinex","ETHUSD",1764613205650,0.36392,2759.6,2759.1,3.62437026]
["bitfinex","ETHUSD",1764613205948,0.36392,2759.6,2759.0,7.24900326]
["bitfinex","ETHUSD",1764613207050,0.36392,2759.6,2758.8,0.582]
["bitfinex","ETHUSD",1764613207051,0.36392,2759.3,2758.9,3.62455433]
["bitfinex","ETHUSD",1764613207256,0.36392,2759.5,2758.9,7.24918733]
["bitfinex","ETHUSD",1764613207418,0.72559411,2759.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613207419,0.36392,2759.2,2758.8,0.001]
["bitfinex","ETHUSD",1764613207618,0.0997041,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613207917,0.36392,2759.0,2758.8,0.001]
["bitfinex","ETHUSD",1764613209565,0.36392,2759.5,2758.8,0.001]
["bitfinex","ETHUSD",1764613209716,0.36392,2759.8,2758.8,0.001]
["bitfinex","ETHUSD",1764613210046,0.36392,2759.7,2758.8,0.001]
["bitfinex","ETHUSD",1764613211459,0.94592,2759.8,2758.8,0.001]
["bitfinex","ETHUSD",1764613211764,0.94592,2759.8,2758.8,10.87529317]
["bitfinex","ETHUSD",1764613211971,0.94592,2759.8,2758.8,11.23829317]
["bitfinex","ETHUSD",1764613212125,0.582,2759.8,2758.8,11.45729317]
["bitfinex","ETHUSD",1764613212329,0.582,2759.8,2758.8,11.82029317]
["bitfinex","ETHUSD",1764613212668,0.582,2759.8,2759.0,0.363]
["bitfinex","ETHUSD",1764613212966,0.582,2759.8,2758.8,11.45729317]
["bitfinex","ETHUSD",1764613212967,0.36392,2759.4,2758.8,3.62576439]
["bitfinex","ETHUSD",1764613213166,0.582,2759.8,2758.8,3.62576439]
["bitfinex","ETHUSD",1764613213337,0.36392,2759.5,2758.8,7.25052878]
["bitfinex","ETHUSD",1764613213852,0.36392,2759.5,2758.8,0.001]
["bitfinex","ETHUSD",1764613214530,0.36392,2759.3,2758.8,0.001]
["bitfinex","ETHUSD",1764613215433,0.0997041,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613215728,1.81280221,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613215928,6.56554957,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613216161,24.13268457,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613216429,24.70137448,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613216662,24.03805448,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613217064,28.31666948,2758.9,2758.8,0.001]
["bitfinex","ETHUSD",1764613217483,0.455504,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613217632,13.44477311,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613218033,24.84511529,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613218240,21.15738429,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613218777,14.72548729,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613218950,7.19026002,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613219276,4.59801911,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613219477,4.46959411,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613219650,4.49451411,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613219972,1.67151411,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613220272,1.40729821,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613220473,2.49486217,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613220869,5.29686217,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613221642,2.49486217,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613221841,5.31586217,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613222671,11.76586217,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613223276,0.72559411,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613223442,0.36392,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613223769,0.6817041,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613226673,1.40729821,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613226885,10.07158739,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613227064,11.49830689,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613228072,18.92505289,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613228280,11.94603289,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613230684,21.35903989,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613231181,21.34528989,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613232281,21.44879989,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613233051,21.34497789,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613233487,21.24527379,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764613233796,31.88157359,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1764613233948,24.07628595,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1764613234268,37.21681795,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1764613234451,22.55348795,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1764613235273,41.9338274,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1764613235864,0.05,2757.8,2757.6,0.001]
["bitfinex","ETHUSD",1764613236063,26.80996649,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613236286,22.51007549,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613237253,36.35399973,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613237456,15.17156973,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613237700,17.05633606,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613237860,23.39088806,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613238258,35.86114406,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613239289,21.15916206,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613239860,11.10882068,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613240070,9.74638668,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613240288,11.55243568,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613241166,28.77042468,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613241699,21.31034468,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613241866,19.56905068,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613242192,22.36773068,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613242399,20.85835768,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613243162,8.15704363,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613243371,24.60435663,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613244173,18.57868063,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613244498,18.89447063,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613244964,17.23662563,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613245294,16.64610263,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613245872,14.77164263,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613246085,13.85117868,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613246284,10.14820468,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613246486,9.82302468,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613246794,5.61481444,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613246966,6.19681444,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613247174,9.82302468,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613247475,18.41485568,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613248291,7.58799468,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613248475,18.09969868,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613249172,18.66872519,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1764613249372,1.49501811,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613249573,19.33488966,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613250396,23.53029265,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613250566,30.05416665,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613251289,11.43535791,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613251599,23.18021265,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613251764,9.62122301,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613251965,6.43990746,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613252278,5.88553646,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613252596,7.55429721,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613252787,11.18063895,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613253400,20.91319623,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613253597,33.99099885,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613254000,27.93104285,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613254297,19.35015085,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613254472,19.24006933,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613254671,16.91220259,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613254903,16.46244559,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613255100,16.35124059,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613255395,20.64648833,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613255693,23.51052434,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613255899,22.21739634,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613256196,18.5910546,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613256373,18.9309876,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613256573,4.16034574,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613256778,1.65521611,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613256987,1.0862081,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613257483,0.6807041,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613258500,11.58709021,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613258687,1.40629821,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613258891,0.72559411,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613260007,0.581,2757.8,2757.5,0.001]
["bitfinex","ETHUSD",1764613260197,0.94492,2757.8,2757.5,0.001]
["bitfinex","ETHUSD",1764613260775,0.002,2758.2,2757.5,0.001]
["bitfinex","ETHUSD",1764613261105,6.090341,2758.0,2757.5,0.001]
["bitfinex","ETHUSD",1764613261305,0.581,2758.1,2757.5,0.001]
["bitfinex","ETHUSD",1764613261306,0.36392,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613261478,0.581,2758.1,2757.5,0.001]
["bitfinex","ETHUSD",1764613261670,0.36392,2757.8,2757.5,0.001]
["bitfinex","ETHUSD",1764613262717,0.36392,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613262914,0.94492,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613264015,0.94692,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613265008,10.71068386,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613265320,23.4901781,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1764613265484,11.40438821,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1764613266198,21.26900021,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1764613266511,24.55424142,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1764613266934,28.18084619,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1764613267098,1.13109811,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1764613267277,22.67744811,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1764613267806,12.47630611,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1764613268015,8.58211818,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1764613268181,8.74071618,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1764613268378,4.72917411,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1764613268976,5.12175441,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1764613269195,14.11834341,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1764613269788,12.40767441,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1764613270107,10.75836141,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1764613270288,12.20185803,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1764613271128,18.87614303,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1764613272298,25.65483203,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1764613273327,26.09190474,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1764613273518,25.39630674,2757.3,2757.2,0.001]
["bitfinex","ETHUSD",1764613273718,22.67744811,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613273920,36.13368618,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613275331,18.57812401,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613275650,21.39044101,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613276453,25.05807801,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613277243,23.54269801,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613277625,14.95125618,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613277945,18.0258678,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613278298,18.8073918,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613278527,17.6614918,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613278735,15.0611458,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613278901,1.08951411,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613279104,1.67151411,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613279326,30.11734011,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613279628,27.62364211,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613279828,15.59195811,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613280140,22.47784111,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613280335,20.94242111,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613281038,15.59195811,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613281339,21.63398511,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613281707,18.89355711,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613282431,19.48666394,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613282947,1.13109811,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613283141,0.769424,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613283439,16.59080497,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613284956,20.21846222,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613285244,18.97539619,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613285551,18.57978719,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613285922,22.20744444,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613286658,29.18703244,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613286804,22.35504244,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613287008,17.44652644,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613287233,19.66963144,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613287640,30.07996644,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613287943,16.16529319,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613288147,22.21063044,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613288711,23.68827644,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613288910,21.78645444,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613289255,19.59824244,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613289499,16.31899719,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613289758,4.46160933,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613290036,2.07701811,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613290721,12.66812936,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613290910,12.45491136,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613291412,21.81317122,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1764613291613,0.05,2756.2,2756.0,0.001]
["bitfinex","ETHUSD",1764613291837,0.05,2756.2,2755.5,0.001]
["bitfinex","ETHUSD",1764613291838,0.769424,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1764613292015,32.61770797,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1764613292214,31.63532397,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1764613292525,34.79885637,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1764613293027,34.79885637,2755.6,2754.3,3.63062933]
["bitfinex","ETHUSD",1764613293028,5.37888411,2755.4,2754.3,3.63062933]
["bitfinex","ETHUSD",1764613293253,1.18109811,2755.3,2753.5,7.26448284]
["bitfinex","ETHUSD",1764613293450,0.405504,2754.9,2753.5,3.63274142]
["bitfinex","ETHUSD",1764613293758,0.05,2755.0,2753.5,0.36427414]
["bitfinex","ETHUSD",1764613293759,0.72559411,2754.4,2753.5,0.36427414]
["bitfinex","ETHUSD",1764613294057,0.36392,2753.9,2753.5,0.36427414]
["bitfinex","ETHUSD",1764613294264,0.94592,2753.9,2753.5,0.36427414]
["bitfinex","ETHUSD",1764613294429,0.582,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1764613294631,0.0997041,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764613296171,0.5052081,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764613296461,8.63077921,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764613296772,7.09163612,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764613297465,4.58843921,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764613297669,1.81280221,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764613298229,4.17682321,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764613298456,1.81280221,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764613298936,3.86480621,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764613299163,3.13510882,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764613299363,5.18711282,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764613299828,2.55310882,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764613300033,1.40729821,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764613300251,0.56976004,2754.0,2753.5,0.001]
["bitfinex","ETHUSD",1764613300439,0.94592,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1764613300939,0.36392,2754.1,2753.5,0.001]
["bitfinex","ETHUSD",1764613301164,0.582,2754.0,2753.5,0.001]
["bitfinex","ETHUSD",1764613302038,0.19940821,2754.3,2753.5,0.001]
["bitfinex","ETHUSD",1764613302275,0.582,2754.2,2753.5,0.001]
["bitfinex","ETHUSD",1764613303069,0.0997041,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1764613303291,0.72559411,2754.4,2753.5,0.001]
["bitfinex","ETHUSD",1764613303292,0.36392,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764613303562,1.81280221,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764613304239,4.25277321,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764613304436,0.405504,2753.3,2752.9,0.001]
["bitfinex","ETHUSD",1764613304669,19.66396097,2753.3,2752.9,0.001]
["bitfinex","ETHUSD",1764613304888,0.405504,2753.1,2752.9,0.001]
["bitfinex","ETHUSD",1764613305091,0.405504,2753.1,2750.8,3.63521457]
["bitfinex","ETHUSD",1764613305092,0.72559411,2752.8,2751.0,0.13571585]
["bitfinex","ETHUSD",1764613305276,0.72559411,2752.8,2750.1,9.35925986]
["bitfinex","ETHUSD",1764613305277,0.72559411,2752.1,2750.6,1.09271505]
["bitfinex","ETHUSD",1764613305483,0.36392,2751.7,2750.8,0.363]
["bitfinex","ETHUSD",1764613305662,0.582,2752.0,2750.8,0.09979107]
["bitfinex","ETHUSD",1764613305867,0.36392,2751.8,2751.1,0.03592478]
["bitfinex","ETHUSD",1764613306112,0.36392,2751.8,2750.8,0.09979107]
["bitfinex","ETHUSD",1764613306269,0.36392,2751.8,2750.9,0.09979107]
["bitfinex","ETHUSD",1764613306467,0.36392,2751.8,2750.8,0.09979107]
["bitfinex","ETHUSD",1764613306689,0.36392,2751.8,2750.8,0.363]
["bitfinex","ETHUSD",1764613307186,0.36392,2751.8,2750.9,10.90552182]
["bitfinex","ETHUSD",1764613307393,0.36392,2751.8,2750.9,14.54069576]
["bitfinex","ETHUSD",1764613307699,0.36392,2751.8,2750.9,14.90369576]
["bitfinex","ETHUSD",1764613307895,0.36392,2751.8,2750.9,10.90552182]
["bitfinex","ETHUSD",1764613308596,0.36392,2751.8,2750.9,11.26852182]
["bitfinex","ETHUSD",1764613308770,0.36392,2751.8,2750.9,10.90552182]
["bitfinex","ETHUSD",1764613308970,0.36392,2751.8,2750.9,14.54069576]
["bitfinex","ETHUSD",1764613309296,0.36392,2751.8,2750.9,14.90369576]
["bitfinex","ETHUSD",1764613309896,0.36392,2751.8,2750.9,14.54069576]
["bitfinex","ETHUSD",1764613310096,0.582,2752.0,2751.1,0.363]
["bitfinex","ETHUSD",1764613310290,0.582,2752.0,2750.9,18.27566077]
["bitfinex","ETHUSD",1764613310486,0.582,2752.0,2750.9,14.90369576]
["bitfinex","ETHUSD",1764613310798,0.582,2752.0,2750.9,10.90552182]
["bitfinex","ETHUSD",1764613311101,0.0997041,2751.7,2750.9,14.54069576]
["bitfinex","ETHUSD",1764613311270,0.6817041,2752.0,2751.1,14.53963868]
["bitfinex","ETHUSD",1764613311597,0.36392,2752.2,2751.3,0.363]
["bitfinex","ETHUSD",1764613311768,0.36392,2752.2,2751.4,0.363]
["bitfinex","ETHUSD",1764613311970,0.36392,2752.2,2751.2,0.363]
["bitfinex","ETHUSD",1764613312415,0.36392,2752.2,2751.3,0.363]
["bitfinex","ETHUSD",1764613312926,0.6817041,2752.4,2751.7,0.363]
["bitfinex","ETHUSD",1764613313135,0.582,2752.4,2751.6,0.363]
["bitfinex","ETHUSD",1764613313508,0.582,2752.4,2751.8,0.363]
["bitfinex","ETHUSD",1764613313834,0.582,2752.4,2751.7,14.53646836]
["bitfinex","ETHUSD",1764613314000,0.582,2752.4,2751.8,0.363]
["bitfinex","ETHUSD",1764613314337,1.9713961,2753.3,2751.7,14.89946836]
["bitfinex","ETHUSD",1764613314338,0.36392,2752.7,2751.7,14.89946836]
["bitfinex","ETHUSD",1764613314533,1e-08,2755.3,2753.6,2.22057713]
["bitfinex","ETHUSD",1764613314741,2.88760831,2757.6,2755.5,0.19958214]
["bitfinex","ETHUSD",1764613314742,0.002,2755.6,2755.5,0.19958214]
["bitfinex","ETHUSD",1764613315031,0.002,2755.6,2754.9,1.13109811]
["bitfinex","ETHUSD",1764613315032,0.002,2755.6,2755.0,0.995504]
["bitfinex","ETHUSD",1764613315235,0.002,2755.6,2755.1,0.09979107]
["bitfinex","ETHUSD",1764613315530,0.002,2755.6,2755.5,3.99210542]
["bitfinex","ETHUSD",1764613315725,0.002,2755.6,2755.5,3.62910542]
["bitfinex","ETHUSD",1764613316127,0.002,2755.6,2755.1,1.18]
["bitfinex","ETHUSD",1764613316128,0.002,2755.6,2755.2,7.25898416]
["bitfinex","ETHUSD",1764613316500,0.002,2755.6,2755.2,8.35004996]
["bitfinex","ETHUSD",1764613316700,0.002,2755.6,2755.4,0.09979107]
["bitfinex","ETHUSD",1764613317132,0.002,2755.6,2755.2,8.35004996]
["bitfinex","ETHUSD",1764613317133,0.002,2755.6,2755.2,11.97955054]
["bitfinex","ETHUSD",1764613317302,0.002,2755.6,2755.2,8.35004996]
["bitfinex","ETHUSD",1764613318728,0.002,2755.6,2755.2,7.25898416]
["bitfinex","ETHUSD",1764613318929,0.002,2755.6,2755.2,3.62948358]
["bitfinex","ETHUSD",1764613319130,0.002,2755.6,2754.5,0.72559411]
["bitfinex","ETHUSD",1764613319335,0.002,2755.6,2754.6,7.26058228]
["bitfinex","ETHUSD",1764613320543,0.589,2755.5,2754.6,3.63029114]
["bitfinex","ETHUSD",1764613321035,0.589,2755.5,2754.1,0.05488508]
["bitfinex","ETHUSD",1764613321631,0.589,2755.5,2754.2,7.26163676]
["bitfinex","ETHUSD",1764613321837,0.405504,2755.4,2754.2,7.26163676]
["bitfinex","ETHUSD",1764613322014,0.405504,2755.4,2754.2,10.89245514]
["bitfinex","ETHUSD",1764613322739,0.002,2755.6,2754.3,1.31459411]
["bitfinex","ETHUSD",1764613322941,0.002,2755.6,2754.7,0.09979107]
["bitfinex","ETHUSD",1764613323156,0.002,2755.6,2754.3,1.31459411]
["bitfinex","ETHUSD",1764613323327,0.002,2755.6,2755.1,0.363]
["bitfinex","ETHUSD",1764613323646,0.002,2755.6,2755.2,10.88850174]
["bitfinex","ETHUSD",1764613323806,0.002,2755.6,2755.3,0.05488508]
["bitfinex","ETHUSD",1764613324523,0.002,2755.6,2755.2,10.94338682]
["bitfinex","ETHUSD",1764613325731,0.002,2755.6,2755.5,0.15467616]
["bitfinex","ETHUSD",1764613327916,0.002,2755.6,2755.5,3.78378158]
["bitfinex","ETHUSD",1764613328458,0.002,2755.6,2755.5,3.62910542]
["bitfinex","ETHUSD",1764613329415,0.002,2755.6,2755.5,3.6839905]
["bitfinex","ETHUSD",1764613332049,0.002,2755.6,2755.5,3.62910542]
["bitfinex","ETHUSD",1764613333138,0.002,2755.6,2755.0,7.3144132]
["bitfinex","ETHUSD",1764613333337,0.002,2755.6,2755.0,7.25952812]
["bitfinex","ETHUSD",1764613333542,0.002,2755.6,2754.5,3.63042294]
["bitfinex","ETHUSD",1764613333717,0.002,2755.6,2754.5,4.30738805]
["bitfinex","ETHUSD",1764613333925,0.002,2755.6,2754.5,14.89928366]
["bitfinex","ETHUSD",1764613334143,0.002,2755.6,2754.8,0.19958214]
["bitfinex","ETHUSD",1764613334321,0.002,2755.6,2755.1,0.363]
["bitfinex","ETHUSD",1764613334524,0.002,2755.6,2754.8,0.588]
["bitfinex","ETHUSD",1764613334746,0.002,2755.6,2755.3,0.001]
["bitfinex","ETHUSD",1764613335777,0.002,2755.6,2755.3,0.05588508]
["bitfinex","ETHUSD",1764613336274,0.002,2755.6,2755.4,7.25847426]
["bitfinex","ETHUSD",1764613340278,0.002,2755.6,2755.3,0.001]
["bitfinex","ETHUSD",1764613343673,0.002,2755.6,2755.3,0.364]
["bitfinex","ETHUSD",1764613343871,0.002,2755.6,2755.4,0.363]
["bitfinex","ETHUSD",1764613344169,0.002,2755.6,2755.5,3.99210542]
["bitfinex","ETHUSD",1764613344380,0.002,2755.6,2755.5,4.00551353]
["bitfinex","ETHUSD",1764613344679,0.002,2755.6,2755.5,4.36851353]
["bitfinex","ETHUSD",1764613344842,0.002,2755.6,2755.5,4.00551353]
["bitfinex","ETHUSD",1764613345047,0.002,2755.6,2755.5,4.6923046]
["bitfinex","ETHUSD",1764613345575,0.002,2755.6,2755.5,4.83774883]
["bitfinex","ETHUSD",1764613345771,0.002,2755.6,2755.5,5.96884694]
["bitfinex","ETHUSD",1764613345982,0.002,2756.2,2755.6,1.13109811]
["bitfinex","ETHUSD",1764613346288,0.002,2756.2,2756.1,14.4345625]
["bitfinex","ETHUSD",1764613346443,0.002,2757.6,2757.1,0.363]
["bitfinex","ETHUSD",1764613346777,0.002,2757.6,2756.9,0.587]
["bitfinex","ETHUSD",1764613346977,0.002,2757.6,2756.8,0.587]
["bitfinex","ETHUSD",1764613347549,0.002,2757.6,2757.0,0.363]
["bitfinex","ETHUSD",1764613347764,0.002,2757.6,2757.0,0.05388717]
["bitfinex","ETHUSD",1764613348382,0.002,2757.6,2756.9,10.8817875]
["bitfinex","ETHUSD",1764613348574,0.002,2757.6,2757.0,0.43029528]
["bitfinex","ETHUSD",1764613349089,0.002,2757.6,2757.0,0.37640811]
["bitfinex","ETHUSD",1764613349294,0.002,2757.6,2757.1,0.05388717]
["bitfinex","ETHUSD",1764613349584,0.002,2757.6,2757.1,0.363]
["bitfinex","ETHUSD",1764613349796,0.002,2757.6,2757.0,0.73940811]
["bitfinex","ETHUSD",1764613350004,0.002,2757.6,2757.1,0.3775919]
["bitfinex","ETHUSD",1764613350298,0.002,2757.6,2757.2,3.62686783]
["bitfinex","ETHUSD",1764613350671,0.002,2757.6,2757.2,7.25373566]
["bitfinex","ETHUSD",1764613351607,0.36392,2757.2,2756.5,0.14538608]
["bitfinex","ETHUSD",1764613351903,0.36392,2757.2,2756.4,7.25581564]
["bitfinex","ETHUSD",1764613352080,0.36592,2757.4,2756.4,7.25581564]
["bitfinex","ETHUSD",1764613352271,0.36592,2757.4,2756.5,0.05488508]
["bitfinex","ETHUSD",1764613352467,0.36592,2757.4,2756.4,3.62789517]
["bitfinex","ETHUSD",1764613353600,0.36592,2757.4,2756.3,10.93904135]
["bitfinex","ETHUSD",1764613354190,0.36592,2757.4,2756.3,10.88415627]
["bitfinex","ETHUSD",1764613354605,0.36592,2757.4,2756.5,0.05488508]
["bitfinex","ETHUSD",1764613354915,0.36392,2757.2,2756.3,7.25610418]
["bitfinex","ETHUSD",1764613355072,0.405504,2757.1,2755.9,3.62857868]
["bitfinex","ETHUSD",1764613355399,0.36392,2756.4,2755.4,3.62923713]
["bitfinex","ETHUSD",1764613355570,0.405504,2757.1,2755.4,10.88771139]
["bitfinex","ETHUSD",1764613355773,0.405504,2757.1,2755.4,7.25847426]
["bitfinex","ETHUSD",1764613355978,0.36392,2756.4,2755.4,7.31335934]
["bitfinex","ETHUSD",1764613356169,0.72559411,2756.9,2755.4,10.94259647]
["bitfinex","ETHUSD",1764613356374,0.0997041,2756.6,2755.7,0.05488508]
["bitfinex","ETHUSD",1764613358019,0.81726351,2756.8,2755.8,0.363]
["bitfinex","ETHUSD",1764613358315,0.81726351,2756.8,2755.5,0.363]
["bitfinex","ETHUSD",1764613358316,0.0997041,2756.8,2755.5,0.363]
["bitfinex","ETHUSD",1764613358516,0.36392,2756.6,2755.6,10.88692116]
["bitfinex","ETHUSD",1764613358720,0.990504,2757.0,2755.7,0.72559411]
["bitfinex","ETHUSD",1764613359016,0.0997041,2756.4,2755.7,0.78047919]
["bitfinex","ETHUSD",1764613360746,0.0997041,2756.4,2755.8,3.62871035]
["bitfinex","ETHUSD",1764613360895,8.52886828,2759.6,2758.1,9.52047286]
["bitfinex","ETHUSD",1764613361233,0.587,2760.2,2758.4,0.09979107]
["bitfinex","ETHUSD",1764613361424,0.587,2760.2,2758.4,6.40333122]
["bitfinex","ETHUSD",1764613361590,0.587,2760.2,2759.1,0.09979107]
["bitfinex","ETHUSD",1764613361791,0.05,2760.8,2759.1,0.09979107]
["bitfinex","ETHUSD",1764613361991,0.05,2760.8,2759.0,0.363]
["bitfinex","ETHUSD",1764613362295,0.05,2760.8,2758.9,0.68679107]
["bitfinex","ETHUSD",1764613362613,0.41718875,2760.8,2758.9,0.68679107]
["bitfinex","ETHUSD",1764613362814,0.41718875,2760.8,2759.0,10.87350489]
["bitfinex","ETHUSD",1764613363206,0.41718875,2760.8,2759.0,11.23650489]
["bitfinex","ETHUSD",1764613363522,0.405504,2760.7,2759.0,11.23650489]
["bitfinex","ETHUSD",1764613363726,3.67213995,2760.8,2759.0,7.24900326]
["bitfinex","ETHUSD",1764613364022,0.405504,2760.2,2758.9,3.62460304]
["bitfinex","ETHUSD",1764613364222,0.405504,2760.0,2758.9,3.62460304]
["bitfinex","ETHUSD",1764613364817,0.405504,2760.0,2758.9,7.24923604]
["bitfinex","ETHUSD",1764613365013,0.405504,2760.0,2758.9,3.62460304]
["bitfinex","ETHUSD",1764613365195,0.405504,2760.0,2758.9,7.24923604]
["bitfinex","ETHUSD",1764613366228,10.749131,2760.6,2758.9,10.87386904]
["bitfinex","ETHUSD",1764613366397,7.232871,2760.4,2758.9,10.92775621]
["bitfinex","ETHUSD",1764613366596,0.405504,2760.4,2758.9,10.92775621]
["bitfinex","ETHUSD",1764613366823,8.611147,2760.3,2758.9,7.24923604]
["bitfinex","ETHUSD",1764613367024,0.405504,2760.4,2758.6,0.05388717]
["bitfinex","ETHUSD",1764613367224,0.455504,2760.4,2758.9,0.05388717]
["bitfinex","ETHUSD",1764613367426,6.24633,2760.3,2758.8,0.05388717]
["bitfinex","ETHUSD",1764613367926,6.24633,2760.3,2758.6,0.36791772]
["bitfinex","ETHUSD",1764613368123,5.17704,2760.3,2758.6,0.42180489]
["bitfinex","ETHUSD",1764613368329,0.405504,2760.1,2758.9,0.05388717]
["bitfinex","ETHUSD",1764613368704,3.67270478,2760.4,2758.9,0.05388717]
["bitfinex","ETHUSD",1764613368898,0.367214,2760.7,2758.6,0.36791772]
["bitfinex","ETHUSD",1764613368899,0.367214,2760.7,2759.0,0.09979107]
["bitfinex","ETHUSD",1764613369207,0.002,2760.0,2759.2,0.05388717]
["bitfinex","ETHUSD",1764613369602,0.002,2760.0,2759.3,0.363]
["bitfinex","ETHUSD",1764613370534,0.002,2760.0,2759.1,14.49748104]
["bitfinex","ETHUSD",1764613370825,0.002,2760.0,2759.5,0.363]
["bitfinex","ETHUSD",1764613371027,0.002,2760.0,2759.4,15.08190488]
["bitfinex","ETHUSD",1764613371214,0.002,2760.0,2759.6,0.09979107]
["bitfinex","ETHUSD",1764613371420,0.002,2760.0,2759.4,7.24795244]
["bitfinex","ETHUSD",1764613371598,0.002,2760.0,2759.4,3.62397622]
["bitfinex","ETHUSD",1764613372223,0.586,2759.9,2758.7,0.05388717]
["bitfinex","ETHUSD",1764613372630,0.586,2759.9,2758.8,0.05388717]
["bitfinex","ETHUSD",1764613372825,0.586,2759.9,2758.5,0.586]
["bitfinex","ETHUSD",1764613373026,0.586,2759.9,2758.6,10.87508154]
["bitfinex","ETHUSD",1764613373226,0.586,2759.9,2758.8,0.05388717]
["bitfinex","ETHUSD",1764613373818,0.586,2759.9,2758.6,10.87508154]
["bitfinex","ETHUSD",1764613374006,0.586,2759.9,2758.6,10.92896871]
["bitfinex","ETHUSD",1764613374206,0.586,2759.9,2758.8,0.05388717]
["bitfinex","ETHUSD",1764613374403,0.405504,2759.8,2758.6,7.25005436]
["bitfinex","ETHUSD",1764613375045,0.405504,2759.4,2758.0,7.2516316]
["bitfinex","ETHUSD",1764613375415,0.405504,2759.4,2758.0,3.6258158]
["bitfinex","ETHUSD",1764613375606,0.405504,2759.2,2758.0,7.2516316]
["bitfinex","ETHUSD",1764613375953,0.405504,2759.0,2758.0,7.2516316]
["bitfinex","ETHUSD",1764613377236,4.75561871,2759.0,2757.5,10.93330692]
["bitfinex","ETHUSD",1764613377441,0.53416187,2758.9,2757.5,10.93330692]
["bitfinex","ETHUSD",1764613377636,0.53416187,2758.9,2757.5,10.87941975]
["bitfinex","ETHUSD",1764613377935,0.53416187,2758.9,2757.5,10.93330692]
["bitfinex","ETHUSD",1764613378106,0.405504,2759.0,2757.6,0.05388717]
["bitfinex","ETHUSD",1764613378306,0.405504,2758.8,2757.5,7.2529465]
["bitfinex","ETHUSD",1764613378814,0.72559411,2758.7,2757.5,7.2529465]
["bitfinex","ETHUSD",1764613379015,7.06591711,2758.7,2757.5,7.2529465]
["bitfinex","ETHUSD",1764613379236,7.06591711,2758.7,2757.2,3.62684131]
["bitfinex","ETHUSD",1764613379237,4.35057577,2758.7,2757.2,0.05388717]
["bitfinex","ETHUSD",1764613379443,0.405504,2758.5,2757.1,0.05388717]
["bitfinex","ETHUSD",1764613379620,0.405504,2758.3,2757.1,0.05388717]
["bitfinex","ETHUSD",1764613379834,0.405504,2758.3,2757.2,0.05388717]
["bitfinex","ETHUSD",1764613380353,0.405504,2758.3,2757.3,0.05388717]
["bitfinex","ETHUSD",1764613380534,1.77706418,2758.6,2757.2,9.33977602]
["bitfinex","ETHUSD",1764613380741,0.585,2758.6,2757.2,9.92477602]
["bitfinex","ETHUSD",1764613381052,0.585,2758.6,2757.5,0.05388717]
["bitfinex","ETHUSD",1764613381356,0.585,2758.6,2757.6,7.25268348]
["bitfinex","ETHUSD",1764613381655,0.585,2758.6,2757.6,3.62634174]
["bitfinex","ETHUSD",1764613381857,0.405504,2758.5,2757.6,7.25268348]
["bitfinex","ETHUSD",1764613382561,1.13109811,2758.5,2757.0,0.05388717]
["bitfinex","ETHUSD",1764613382854,0.405504,2758.3,2757.0,0.05388717]
["bitfinex","ETHUSD",1764613383057,0.405504,2758.3,2756.9,14.50905]
["bitfinex","ETHUSD",1764613383262,0.405504,2758.5,2757.3,0.05388717]
["bitfinex","ETHUSD",1764613383432,1.13109811,2758.5,2757.4,7.25320954]
["bitfinex","ETHUSD",1764613383634,0.405504,2758.3,2757.4,7.25320954]
["bitfinex","ETHUSD",1764613384730,1.13109811,2758.5,2757.4,7.25320954]
["bitfinex","ETHUSD",1764613385472,0.405504,2758.5,2757.4,7.25320954]
["bitfinex","ETHUSD",1764613386267,0.72559411,2758.8,2757.4,10.87981431]
["bitfinex","ETHUSD",1764613386473,0.585,2758.4,2757.4,11.24281431]
["bitfinex","ETHUSD",1764613386763,1.13109811,2758.3,2757.4,0.001]
["bitfinex","ETHUSD",1764613387065,0.77559411,2757.9,2757.4,0.001]
["bitfinex","ETHUSD",1764613387266,0.990504,2757.8,2757.4,0.001]
["bitfinex","ETHUSD",1764613387840,0.585,2757.7,2757.4,0.001]
["bitfinex","ETHUSD",1764613388042,0.405504,2757.6,2757.4,0.001]
["bitfinex","ETHUSD",1764613389276,0.455504,2757.6,2757.4,0.001]
["bitfinex","ETHUSD",1764613389492,13.73861036,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764613389658,13.34804236,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764613389839,9.63348239,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764613390043,6.51851139,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764613390262,2.89203814,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764613390463,1.13109811,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764613391069,2.07901812,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764613391680,5.70549137,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764613391987,5.70549137,2757.5,2757.1,0.001]
["bitfinex","ETHUSD",1764613391988,14.18583521,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613392146,15.67697814,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613392337,22.12697814,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764613392543,22.12697814,2757.2,2756.8,0.001]
["bitfinex","ETHUSD",1764613392544,23.49098213,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1764613392738,17.91779414,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1764613392940,24.36555554,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1764613393151,23.26537554,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1764613393356,23.62929555,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1764613393675,27.25655805,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1764613393971,30.72635105,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1764613394273,23.33683605,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1764613394472,27.80741605,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1764613394781,25.88430305,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1764613394980,23.33683605,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1764613395181,23.33683605,2756.9,2755.6,0.001]
["bitfinex","ETHUSD",1764613395182,0.405504,2756.4,2755.6,0.001]
["bitfinex","ETHUSD",1764613395384,0.405504,2756.1,2755.6,0.001]
["bitfinex","ETHUSD",1764613396588,0.36392001,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613396793,0.990504,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613397854,8.16509811,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613398080,12.71515405,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613398383,9.08631202,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613398680,7.67980221,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613398889,8.26380221,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613399069,7.27429821,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613399250,7.85829821,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613400083,7.75859411,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613400585,1.30959411,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613402694,0.36392001,2756.1,2755.6,0.001]
["bitfinex","ETHUSD",1764613402855,0.584,2756.0,2755.6,0.001]
["bitfinex","ETHUSD",1764613404152,0.36392001,2755.9,2755.6,0.001]
["bitfinex","ETHUSD",1764613405065,0.584,2756.0,2755.6,0.001]
["bitfinex","ETHUSD",1764613407663,1.30959411,2756.0,2755.6,0.001]
["bitfinex","ETHUSD",1764613407865,0.49379734,2755.9,2755.6,0.001]
["bitfinex","ETHUSD",1764613408172,0.36392001,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613409093,0.584,2756.0,2755.6,0.001]
["bitfinex","ETHUSD",1764613409094,0.36392001,2755.8,2755.6,0.001]
["bitfinex","ETHUSD",1764613409459,0.19940821,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613410377,0.584,2756.0,2755.6,0.001]
["bitfinex","ETHUSD",1764613410576,0.19940821,2755.8,2755.6,0.001]
["bitfinex","ETHUSD",1764613411098,0.94792001,2756.0,2755.6,0.001]
["bitfinex","ETHUSD",1764613411469,0.36392001,2755.8,2755.6,0.001]
["bitfinex","ETHUSD",1764613411794,0.78340821,2756.0,2755.6,0.001]
["bitfinex","ETHUSD",1764613412294,0.584,2756.0,2755.6,0.001]
["bitfinex","ETHUSD",1764613413599,1.08929411,2756.7,2755.6,0.364]
["bitfinex","ETHUSD",1764613413600,0.584,2756.5,2755.6,0.364]
["bitfinex","ETHUSD",1764613413803,0.584,2756.5,2755.8,0.05488508]
["bitfinex","ETHUSD",1764613414508,0.584,2756.5,2756.0,0.05488508]
["bitfinex","ETHUSD",1764613414887,0.584,2756.5,2755.8,0.05488508]
["bitfinex","ETHUSD",1764613415067,0.584,2756.5,2755.9,7.25715736]
["bitfinex","ETHUSD",1764613415602,0.584,2756.5,2755.9,10.88573604]
["bitfinex","ETHUSD",1764613415776,0.584,2756.5,2756.0,0.05488508]
["bitfinex","ETHUSD",1764613416175,0.584,2756.5,2755.9,10.88573604]
["bitfinex","ETHUSD",1764613416494,0.584,2756.5,2755.9,7.25715736]
["bitfinex","ETHUSD",1764613417296,0.584,2756.5,2755.7,7.25764493]
["bitfinex","ETHUSD",1764613417504,0.0997041,2756.0,2755.6,3.62993993]
["bitfinex","ETHUSD",1764613417801,0.0997041,2756.0,2755.6,7.25891365]
["bitfinex","ETHUSD",1764613417802,0.6827041,2756.0,2755.6,7.25891365]
["bitfinex","ETHUSD",1764613419306,0.6827041,2756.0,2755.6,0.001]
["bitfinex","ETHUSD",1764613419596,0.583,2756.0,2755.6,0.001]
["bitfinex","ETHUSD",1764613421299,0.583,2756.0,2755.6,7.25894744]
["bitfinex","ETHUSD",1764613421909,0.583,2756.0,2755.6,3.62997372]
["bitfinex","ETHUSD",1764613422200,0.583,2756.0,2755.6,7.25894744]
["bitfinex","ETHUSD",1764613423903,0.0997041,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613424112,0.76942401,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613424410,0.36392001,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613424575,9.38977602,2756.3,2755.6,0.001]
["bitfinex","ETHUSD",1764613424780,0.0997041,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613425889,1.0882081,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613426306,1.81380221,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613427110,1.0882081,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613427980,5.44264424,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613428180,6.34977994,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613428381,2.72093791,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613428610,1.81380221,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613430104,5.44264424,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613431009,1.81380221,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613431217,6.56066791,2758.4,2755.9,3.52811424]
["bitfinex","ETHUSD",1764613431423,0.05,2760.2,2758.7,0.09979107]
["bitfinex","ETHUSD",1764613431584,0.269,2760.0,2758.9,0.96568767]
["bitfinex","ETHUSD",1764613431779,0.269,2760.0,2759.1,0.96568767]
["bitfinex","ETHUSD",1764613431980,0.002,2760.0,2759.3,10.87232268]
["bitfinex","ETHUSD",1764613432187,0.002,2760.0,2759.3,7.24821512]
["bitfinex","ETHUSD",1764613432407,0.002,2760.0,2759.3,10.87232268]
["bitfinex","ETHUSD",1764613432702,0.002,2760.0,2759.3,10.92620985]
["bitfinex","ETHUSD",1764613432908,0.002,2760.0,2759.3,7.24821512]
["bitfinex","ETHUSD",1764613433516,0.002,2760.0,2759.3,10.87232268]
["bitfinex","ETHUSD",1764613433735,0.002,2760.0,2759.3,7.24821512]
["bitfinex","ETHUSD",1764613433942,0.002,2760.0,2758.6,3.67891435]
["bitfinex","ETHUSD",1764613434149,0.002,2760.0,2758.8,0.05388717]
["bitfinex","ETHUSD",1764613434636,0.002,2760.0,2758.3,14.5016858]
["bitfinex","ETHUSD",1764613434844,0.002,2760.0,2758.7,0.05388717]
["bitfinex","ETHUSD",1764613435222,0.002,2760.0,2758.8,0.05388717]
["bitfinex","ETHUSD",1764613436138,0.002,2760.0,2758.9,3.624633]
["bitfinex","ETHUSD",1764613436311,0.002,2760.0,2758.9,7.249266]
["bitfinex","ETHUSD",1764613438137,0.002,2760.0,2758.2,4.21844308]
["bitfinex","ETHUSD",1764613438138,0.002,2760.0,2758.3,10.87726435]
["bitfinex","ETHUSD",1764613438310,0.002,2760.0,2758.3,14.8656858]
["bitfinex","ETHUSD",1764613438507,0.002,2760.0,2758.3,14.5026858]
["bitfinex","ETHUSD",1764613438961,0.002,2760.0,2758.5,9.4705722]
["bitfinex","ETHUSD",1764613439246,0.002,2760.0,2759.2,0.09979107]
["bitfinex","ETHUSD",1764613440110,0.002,2760.0,2759.5,0.363]
["bitfinex","ETHUSD",1764613440310,0.002,2760.0,2759.6,0.363]
["bitfinex","ETHUSD",1764613440548,0.002,2760.0,2759.1,18.1218513]
["bitfinex","ETHUSD",1764613440549,0.002,2760.0,2759.1,7.24874052]
["bitfinex","ETHUSD",1764613440720,0.002,2760.0,2759.1,10.87311078]
["bitfinex","ETHUSD",1764613441148,0.002,2760.0,2759.1,10.92699795]
["bitfinex","ETHUSD",1764613441951,0.002,2760.0,2759.3,0.09979107]
["bitfinex","ETHUSD",1764613442156,0.002,2760.0,2759.7,7.24716454]
["bitfinex","ETHUSD",1764613442308,0.002,2760.0,2759.9,0.05388717]
["bitfinex","ETHUSD",1764613442510,0.002,2760.0,2759.7,7.24716454]
["bitfinex","ETHUSD",1764613443046,0.002,2760.0,2759.8,0.05388717]
["bitfinex","ETHUSD",1764613443413,0.002,2760.0,2759.7,7.24716454]
["bitfinex","ETHUSD",1764613443414,0.002,2760.0,2759.7,3.62358227]
["bitfinex","ETHUSD",1764613443615,0.002,2760.0,2759.1,0.05388717]
["bitfinex","ETHUSD",1764613443839,0.002,2760.0,2759.0,0.592]
["bitfinex","ETHUSD",1764613444038,0.002,2760.0,2759.4,0.05388717]
["bitfinex","ETHUSD",1764613444644,0.002,2760.0,2759.2,0.72559411]
["bitfinex","ETHUSD",1764613444846,0.002,2760.0,2759.4,0.363]
["bitfinex","ETHUSD",1764613445436,0.002,2760.0,2759.2,0.72559411]
["bitfinex","ETHUSD",1764613446026,0.002,2760.0,2759.5,0.363]
["bitfinex","ETHUSD",1764613446211,0.002,2760.0,2759.7,0.72559411]
["bitfinex","ETHUSD",1764613446415,0.002,2760.0,2759.7,1.08859411]
["bitfinex","ETHUSD",1764613446649,0.002,2760.0,2759.9,0.363]
["bitfinex","ETHUSD",1764613447014,0.002,2760.0,2759.1,3.62437026]
["bitfinex","ETHUSD",1764613447015,0.002,2760.0,2758.6,10.87505807]
["bitfinex","ETHUSD",1764613447372,0.002,2760.0,2759.1,0.05388717]
["bitfinex","ETHUSD",1764613447574,0.002,2760.0,2758.7,1.31759411]
["bitfinex","ETHUSD",1764613447774,0.002,2760.0,2759.2,0.05388717]
["bitfinex","ETHUSD",1764613448201,0.002,2760.0,2758.7,1.31759411]
["bitfinex","ETHUSD",1764613448503,0.002,2760.0,2759.4,0.05388717]
["bitfinex","ETHUSD",1764613448777,0.002,2760.0,2758.9,0.72559411]
["bitfinex","ETHUSD",1764613448977,0.002,2760.0,2758.9,1.31759411]
["bitfinex","ETHUSD",1764613449160,0.002,2760.0,2759.1,0.05388717]
["bitfinex","ETHUSD",1764613449675,0.002,2760.0,2758.9,1.31759411]
["bitfinex","ETHUSD",1764613449985,0.002,2760.0,2758.9,1.68059411]
["bitfinex","ETHUSD",1764613450374,0.002,2760.0,2759.1,0.72559411]
["bitfinex","ETHUSD",1764613450775,0.002,2760.0,2759.0,7.24900326]
["bitfinex","ETHUSD",1764613451475,0.002,2760.0,2759.0,3.62450163]
["bitfinex","ETHUSD",1764613451669,0.002,2760.0,2759.0,7.24900326]
["bitfinex","ETHUSD",1764613451981,0.405504,2759.9,2759.0,7.24900326]
["bitfinex","ETHUSD",1764613452182,1.0914544,2759.9,2759.0,7.24900326]
["bitfinex","ETHUSD",1764613452485,1.0914544,2759.9,2758.9,7.249266]
["bitfinex","ETHUSD",1764613452983,0.72559411,2759.9,2758.9,14.498532]
["bitfinex","ETHUSD",1764613453278,0.72559411,2759.9,2759.1,0.05388717]
["bitfinex","ETHUSD",1764613453856,0.72559411,2759.9,2758.9,10.873899]
["bitfinex","ETHUSD",1764613454053,0.72559411,2759.9,2759.1,0.05388717]
["bitfinex","ETHUSD",1764613454460,0.72559411,2759.9,2758.7,3.67867351]
["bitfinex","ETHUSD",1764613454655,1.44355352,2759.9,2758.7,3.67867351]
["bitfinex","ETHUSD",1764613454985,1.44355352,2759.9,2758.8,0.05388717]
["bitfinex","ETHUSD",1764613455181,1.44355352,2759.9,2758.7,3.62478634]
["bitfinex","ETHUSD",1764613455383,0.405504,2759.8,2758.6,7.25005436]
["bitfinex","ETHUSD",1764613455565,1.31659411,2759.7,2758.6,7.25005436]
["bitfinex","ETHUSD",1764613456462,1.31659411,2759.7,2758.6,10.87508154]
["bitfinex","ETHUSD",1764613456655,1.31659411,2759.7,2758.6,10.92896871]
["bitfinex","ETHUSD",1764613456858,6.855504,2759.6,2758.0,3.62670229]
["bitfinex","ETHUSD",1764613457060,0.405504,2759.4,2758.2,3.62546343]
["bitfinex","ETHUSD",1764613457283,0.405504,2759.4,2758.3,7.25184092]
["bitfinex","ETHUSD",1764613457470,0.405504,2759.4,2758.3,10.87726237]
["bitfinex","ETHUSD",1764613457654,0.405504,2759.4,2758.3,7.25184092]
["bitfinex","ETHUSD",1764613458193,0.405504,2759.4,2758.3,10.93114954]
["bitfinex","ETHUSD",1764613458374,0.405504,2759.4,2758.3,10.87726237]
["bitfinex","ETHUSD",1764613458698,0.405504,2759.4,2758.3,10.93114954]
["bitfinex","ETHUSD",1764613459186,0.405504,2759.4,2758.3,7.25184092]
["bitfinex","ETHUSD",1764613459368,0.405504,2759.4,2758.3,10.87726237]
["bitfinex","ETHUSD",1764613459782,0.405504,2759.4,2758.3,7.25184092]
["bitfinex","ETHUSD",1764613460165,0.47550619,2759.3,2758.3,7.25184092]
["bitfinex","ETHUSD",1764613460378,0.405504,2759.4,2758.3,7.25184092]
["bitfinex","ETHUSD",1764613460677,8.37878789,2759.5,2758.3,3.62641947]
["bitfinex","ETHUSD",1764613460879,4.754943,2759.5,2758.3,3.62641947]
["bitfinex","ETHUSD",1764613461281,0.36392002,2758.9,2758.3,3.62641947]
["bitfinex","ETHUSD",1764613461786,0.36392002,2758.9,2758.3,7.25184092]
["bitfinex","ETHUSD",1764613461999,0.36392002,2758.9,2758.3,3.62641947]
["bitfinex","ETHUSD",1764613462162,0.36392002,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1764613465890,0.19940821,2758.8,2758.3,0.001]
["bitfinex","ETHUSD",1764613466402,0.36392002,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1764613466710,0.95292002,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1764613468712,0.589,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1764613469008,1.0829373,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1764613469168,0.589,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1764613469369,0.95292002,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1764613470620,0.589,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1764613470818,0.72559411,2758.9,2758.3,0.001]
["bitfinex","ETHUSD",1764613471315,0.002,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1764613472297,0.36592002,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1764613472472,0.002,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1764613473384,0.591,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1764613473601,0.95492002,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1764613473788,0.36392002,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613473997,0.76942402,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613474171,13.71198115,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613474376,15.57735601,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613474600,6.98568301,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613474800,18.62188301,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613475116,16.74040601,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613475476,16.24334201,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613475898,15.86877899,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613476106,16.23269901,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613476880,25.94919001,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613477081,20.64592701,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613477950,17.98746701,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613478254,16.84146701,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613478554,9.40488899,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613479154,11.90513099,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613479315,7.53951413,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613479741,7.94501813,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613479943,7.53951413,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613480117,7.94501813,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613480316,11.57030815,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613480546,13.14895843,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613480930,9.52366841,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613481647,13.14895843,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613481854,9.52366841,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613482155,13.14895843,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613482359,17.99770743,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613483444,17.47719043,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613484138,17.11327041,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613484519,17.47719043,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613485458,16.54420941,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613485666,16.90812943,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613486358,13.14895843,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613486557,20.04773343,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613488560,20.04973343,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613489067,34.33338843,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613489261,29.99077943,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613490061,34.33338843,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764613492066,12.04925711,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764613492363,21.04903423,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764613493045,13.09679125,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764613493251,7.76159411,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764613493480,8.16709811,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764613493650,7.76159411,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764613493850,7.17459411,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764613494052,0.002,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1764613494252,0.6857041,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1764613496954,0.002,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1764613498481,0.002,2758.4,2758.0,0.05488717]
["bitfinex","ETHUSD",1764613501020,0.002,2758.4,2758.3,3.87051568]
["bitfinex","ETHUSD",1764613501304,0.002,2758.4,2758.3,3.77072461]
["bitfinex","ETHUSD",1764613501666,0.002,2758.4,2758.3,3.82461178]
["bitfinex","ETHUSD",1764613502478,0.002,2758.4,2758.3,4.95570989]
["bitfinex","ETHUSD",1764613502667,1e-08,2758.6,2758.5,0.768504]
["bitfinex","ETHUSD",1764613502883,1e-08,2758.6,2758.5,1.73441305]
["bitfinex","ETHUSD",1764613503175,0.002,2759.0,2758.8,0.405504]
["bitfinex","ETHUSD",1764613503394,0.002,2759.0,2758.9,1.73289462]
["bitfinex","ETHUSD",1764613503568,0.002,2759.0,2758.9,2.10750185]
["bitfinex","ETHUSD",1764613503767,0.002,2759.0,2758.9,1.14311123]
["bitfinex","ETHUSD",1764613504167,0.002,2759.0,2758.9,4.76774423]
["bitfinex","ETHUSD",1764613505088,0.002,2759.0,2758.9,5.50137411]
["bitfinex","ETHUSD",1764613507069,0.002,2759.0,2758.9,3.99924023]
["bitfinex","ETHUSD",1764613507269,0.002,2759.0,2758.9,3.624633]
["bitfinex","ETHUSD",1764613508321,0.002,2759.0,2758.3,0.05388717]
["bitfinex","ETHUSD",1764613508506,0.002,2759.0,2758.1,15.08773736]
["bitfinex","ETHUSD",1764613508699,0.002,2759.0,2758.5,0.05388717]
["bitfinex","ETHUSD",1764613508906,0.002,2759.0,2758.1,11.46205302]
["bitfinex","ETHUSD",1764613509131,0.002,2759.0,2758.4,0.05388717]
["bitfinex","ETHUSD",1764613509336,0.002,2759.0,2758.1,7.25136868]
["bitfinex","ETHUSD",1764613509541,0.002,2759.0,2758.2,0.05388717]
["bitfinex","ETHUSD",1764613509737,0.002,2759.0,2758.1,7.25136868]
["bitfinex","ETHUSD",1764613509738,0.002,2759.0,2758.1,14.50273736]
["bitfinex","ETHUSD",1764613509902,0.002,2759.0,2758.3,0.05388717]
["bitfinex","ETHUSD",1764613510234,0.002,2759.0,2758.4,7.25058004]
["bitfinex","ETHUSD",1764613510436,0.002,2759.0,2758.6,0.05388717]
["bitfinex","ETHUSD",1764613511018,0.002,2759.0,2758.5,0.05388717]
["bitfinex","ETHUSD",1764613511233,0.002,2759.0,2758.4,15.08616008]
["bitfinex","ETHUSD",1764613511543,0.002,2759.0,2758.9,0.05388717]
["bitfinex","ETHUSD",1764613512232,0.002,2759.0,2758.6,0.05388717]
["bitfinex","ETHUSD",1764613512435,0.002,2759.0,2758.4,11.51475723]
["bitfinex","ETHUSD",1764613512608,0.002,2759.0,2758.6,0.05388717]
["bitfinex","ETHUSD",1764613514234,0.002,2759.0,2758.4,7.25058004]
["bitfinex","ETHUSD",1764613514538,0.002,2759.0,2758.3,10.87626435]
["bitfinex","ETHUSD",1764613514711,0.002,2759.0,2758.3,7.2508429]
["bitfinex","ETHUSD",1764613516228,0.002,2759.0,2758.2,3.62551742]
["bitfinex","ETHUSD",1764613517050,0.002,2759.0,2758.1,10.93087235]
["bitfinex","ETHUSD",1764613517221,0.002,2759.0,2758.1,10.87698518]
["bitfinex","ETHUSD",1764613517537,0.002,2759.0,2758.1,7.25130084]
["bitfinex","ETHUSD",1764613517746,0.002,2759.0,2758.1,10.93087235]
["bitfinex","ETHUSD",1764613518133,0.002,2759.0,2758.1,7.25130084]
["bitfinex","ETHUSD",1764613518721,0.002,2759.0,2758.0,0.001]
["bitfinex","ETHUSD",1764613518934,0.72559411,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764613519141,0.405504,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1764613520559,0.72559411,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1764613520870,0.405504,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1764613521466,0.585,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1764613521648,0.586,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764613521824,0.79410181,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764613522229,0.586,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764613525384,0.0997041,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1764613527189,0.0997041,2758.5,2757.5,0.05388717]
["bitfinex","ETHUSD",1764613527389,0.0997041,2758.5,2757.4,10.70182105]
["bitfinex","ETHUSD",1764613528189,0.0997041,2758.5,2757.4,10.64793388]
["bitfinex","ETHUSD",1764613528688,0.0997041,2758.5,2757.4,11.45582106]
["bitfinex","ETHUSD",1764613528985,0.0997041,2758.5,2757.6,0.05388717]
["bitfinex","ETHUSD",1764613530971,0.0997041,2758.5,2757.7,7.25242048]
["bitfinex","ETHUSD",1764613535297,0.0997041,2758.5,2757.4,10.93359782]
["bitfinex","ETHUSD",1764613535491,0.0997041,2758.5,2757.4,7.30699305]
["bitfinex","ETHUSD",1764613535691,0.0997041,2758.5,2757.4,3.62650111]
["bitfinex","ETHUSD",1764613535692,0.36392002,2757.9,2757.4,3.62650111]
["bitfinex","ETHUSD",1764613536074,0.36392002,2757.9,2757.3,3.62671074]
["bitfinex","ETHUSD",1764613536075,0.36392002,2757.9,2756.9,4.26610405]
["bitfinex","ETHUSD",1764613536482,0.36392002,2757.9,2757.2,0.05388717]
["bitfinex","ETHUSD",1764613537198,0.36392002,2757.9,2757.3,7.2534726]
["bitfinex","ETHUSD",1764613539288,0.36392002,2757.9,2757.1,3.62688495]
["bitfinex","ETHUSD",1764613539484,0.36392002,2757.9,2757.2,0.05388717]
["bitfinex","ETHUSD",1764613539684,0.36392002,2757.9,2757.0,7.25426186]
["bitfinex","ETHUSD",1764613539889,0.36392002,2757.9,2757.3,0.001]
["bitfinex","ETHUSD",1764613540090,0.36592002,2757.9,2757.3,0.001]
["bitfinex","ETHUSD",1764613543980,0.407504,2757.9,2757.3,0.001]
["bitfinex","ETHUSD",1764613544707,0.77142402,2757.9,2757.3,0.001]
["bitfinex","ETHUSD",1764613545414,0.72559411,2757.8,2757.3,0.001]
["bitfinex","ETHUSD",1764613545616,0.47590625,2757.7,2757.3,0.001]
["bitfinex","ETHUSD",1764613546084,0.407504,2757.9,2757.3,0.001]
["bitfinex","ETHUSD",1764613546291,0.77142402,2757.9,2757.3,0.001]
["bitfinex","ETHUSD",1764613546482,0.407504,2757.9,2757.3,0.001]
["bitfinex","ETHUSD",1764613547092,0.72559411,2757.7,2757.3,0.001]
["bitfinex","ETHUSD",1764613549987,0.405504,2757.6,2757.3,0.001]
["bitfinex","ETHUSD",1764613550206,1.05973098,2757.5,2757.3,0.001]
["bitfinex","ETHUSD",1764613550718,0.36392002,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1764613555492,0.76942402,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1764613556826,11.5706229,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1764613557619,7.58009811,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1764613557823,11.5706229,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1764613558205,13.15072086,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1764613558797,12.78680084,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1764613559122,13.15072086,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1764613559913,25.99708386,2757.4,2757.3,0.001]
["bitfinex","ETHUSD",1764613560091,25.99708386,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1764613560092,1.49501813,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613560293,9.97148165,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613560494,22.50643965,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613560694,12.90043565,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613560900,9.02356163,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613561104,9.97148165,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613561626,13.59848103,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613561932,9.97148165,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613562294,13.59848103,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613562725,9.97148165,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613562929,22.97750803,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613563101,19.33505903,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613563501,18.56117303,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613564023,18.76323403,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613564634,9.97148165,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613566643,15.82193603,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613566843,12.19493665,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613567132,9.97148165,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613567621,9.56597765,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613569046,9.97148165,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613569343,13.59848103,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613571337,9.97148165,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613572034,13.59848103,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613572216,29.87529603,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613572936,22.24908803,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613573304,23.75643203,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613574451,24.69184903,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613574749,24.40349562,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613575347,24.40243562,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613576348,23.9341446,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613576518,24.29806462,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613577314,34.49255762,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613577821,28.21906662,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613578234,13.31012762,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613578542,19.08144962,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613579228,18.13955662,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613579431,20.18604062,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613580473,17.24316662,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613580626,7.08564891,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613580831,7.4702407,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613581030,8.23966472,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613581454,1.35342402,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613581671,11.84673113,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613581828,13.98072961,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613582321,13.00272099,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613582753,15.18888599,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613583337,13.57656299,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613583647,7.84001599,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613583854,15.18463799,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613584358,22.2570127,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613584759,22.8880437,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613585062,19.6598927,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613585849,22.1125377,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613586846,11.28539132,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613587649,17.2373347,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613587849,17.7898747,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613588245,17.0548847,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613588452,7.84001599,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613588629,2.07901813,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613588834,1.35342402,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613589461,5.70601751,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613589667,9.01314351,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613590539,8.64922349,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613590755,7.64106428,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613591067,13.15987828,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613591264,4.0140649,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613591566,9.90084728,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764613592940,9.90084728,2757.1,2756.7,0.001]
["bitfinex","ETHUSD",1764613592941,17.32433221,2756.8,2756.7,0.001]
["bitfinex","ETHUSD",1764613593166,17.32433221,2756.8,2756.4,0.001]
["bitfinex","ETHUSD",1764613593167,22.79420992,2756.8,2756.4,0.001]
["bitfinex","ETHUSD",1764613593337,23.35206484,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613593544,19.05532684,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613593775,24.58864838,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613593976,24.95407438,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613594852,35.86714438,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613596150,34.27732938,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613596346,40.72632938,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613596551,30.55405736,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613596738,30.91797738,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613596935,42.31614438,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613598341,39.33796138,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613599039,39.34502738,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613599543,36.28132738,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613599743,24.65533138,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613599953,31.20882538,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613600982,42.31614438,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613602053,42.88550427,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613604065,42.93550427,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764613605658,8.56739284,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613605986,15.60039284,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613606585,8.52801813,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613607679,12.15686016,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613609688,29.41468016,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613609888,32.93165837,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613610096,15.67383837,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613610392,31.41464237,2755.7,2755.6,0.001]
["bitfinex","ETHUSD",1764613611268,22.31352811,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1764613611468,27.50031105,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764613611787,29.00889026,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764613612668,12.19649826,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764613612991,21.09217426,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764613613792,11.86848884,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764613614089,10.12543126,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764613614290,14.11959355,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764613614503,17.74869897,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764613614795,18.12595497,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764613615307,10.70668473,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764613615463,1.35342402,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764613616514,9.15139284,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764613616748,9.15139284,2755.5,2755.1,0.001]
["bitfinex","ETHUSD",1764613616749,1.13109811,2755.4,2755.1,0.001]
["bitfinex","ETHUSD",1764613617024,29.74982284,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764613617187,30.33382284,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764613617577,28.68625615,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764613617778,26.25165215,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764613618009,28.91527489,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764613618788,29.66773089,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764613619890,29.56551689,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764613620487,36.43509651,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764613620813,15.5713468,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764613621119,15.5713468,2755.1,2753.2,1.09205475]
["bitfinex","ETHUSD",1764613621120,0.405504,2754.5,2753.2,1.09205475]
["bitfinex","ETHUSD",1764613621419,0.05,2754.6,2752.4,3.63309478]
["bitfinex","ETHUSD",1764613621420,0.72559411,2753.4,2752.4,3.63309478]
["bitfinex","ETHUSD",1764613621581,0.72559411,2753.4,2752.4,6.9244647]
["bitfinex","ETHUSD",1764613621783,0.72559411,2753.4,2751.9,6.86957962]
["bitfinex","ETHUSD",1764613621784,6.86957962,2753.1,2751.9,6.86957962]
["bitfinex","ETHUSD",1764613621992,7.55328372,2753.1,2752.5,1.09220981]
["bitfinex","ETHUSD",1764613622204,0.6837041,2753.1,2752.1,6.9244647]
["bitfinex","ETHUSD",1764613622792,0.6837041,2753.1,2752.1,6.86957962]
["bitfinex","ETHUSD",1764613622999,0.6837041,2753.1,2752.1,6.9244647]
["bitfinex","ETHUSD",1764613623211,0.6837041,2753.1,2752.0,1.09236491]
["bitfinex","ETHUSD",1764613623212,0.405504,2753.8,2752.7,6.86957962]
["bitfinex","ETHUSD",1764613623415,0.36392002,2753.5,2752.7,6.86957962]
["bitfinex","ETHUSD",1764613623909,0.36392002,2753.6,2753.0,7.26480202]
["bitfinex","ETHUSD",1764613624516,0.94792002,2753.7,2753.0,7.26480202]
["bitfinex","ETHUSD",1764613625922,0.94792002,2753.7,2752.9,7.26506592]
["bitfinex","ETHUSD",1764613628518,6.449,2754.0,2752.9,10.89759888]
["bitfinex","ETHUSD",1764613628711,7.033,2754.0,2753.0,0.15467616]
["bitfinex","ETHUSD",1764613629488,7.033,2754.0,2752.9,14.53013184]
["bitfinex","ETHUSD",1764613629489,6.449,2754.0,2752.9,14.53013184]
["bitfinex","ETHUSD",1764613629694,6.449,2754.0,2753.3,0.19958214]
["bitfinex","ETHUSD",1764613630016,6.449,2754.0,2753.4,7.26374664]
["bitfinex","ETHUSD",1764613630387,0.0997041,2753.9,2753.4,3.63187332]
["bitfinex","ETHUSD",1764613630785,0.0997041,2753.9,2753.4,7.26374664]
["bitfinex","ETHUSD",1764613631126,6.449,2754.0,2753.4,7.26374664]
["bitfinex","ETHUSD",1764613631418,6.449,2754.0,2752.9,0.001]
["bitfinex","ETHUSD",1764613631419,0.405504,2753.8,2753.0,3.63229186]
["bitfinex","ETHUSD",1764613631596,0.584,2753.7,2753.0,3.63229186]
["bitfinex","ETHUSD",1764613631997,0.584,2753.7,2752.9,0.001]
["bitfinex","ETHUSD",1764613633529,1.13109811,2753.6,2752.9,0.001]
["bitfinex","ETHUSD",1764613633728,0.36392002,2753.1,2752.9,0.001]
["bitfinex","ETHUSD",1764613634488,1.51064315,2753.1,2752.9,0.001]
["bitfinex","ETHUSD",1764613634933,0.584,2753.2,2752.9,0.001]
["bitfinex","ETHUSD",1764613635295,0.0997041,2753.3,2752.9,0.001]
["bitfinex","ETHUSD",1764613635495,0.584,2753.2,2752.9,0.001]
["bitfinex","ETHUSD",1764613637208,0.36392,2753.3,2752.9,0.001]
["bitfinex","ETHUSD",1764613639509,1.13109811,2753.2,2752.9,0.001]
["bitfinex","ETHUSD",1764613639830,0.405504,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1764613640130,0.769424,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1764613641433,0.36392,2753.0,2752.9,0.001]
["bitfinex","ETHUSD",1764613643616,0.72559411,2753.2,2752.9,0.001]
["bitfinex","ETHUSD",1764613643817,0.36392,2753.1,2752.9,0.001]
["bitfinex","ETHUSD",1764613644836,0.0997041,2753.1,2752.9,0.001]
["bitfinex","ETHUSD",1764613645043,0.72559411,2753.2,2752.9,0.001]
["bitfinex","ETHUSD",1764613645335,6.449,2753.3,2752.9,0.001]
["bitfinex","ETHUSD",1764613645707,0.72559411,2753.2,2752.9,0.001]
["bitfinex","ETHUSD",1764613647722,0.72759411,2753.2,2752.9,0.001]
["bitfinex","ETHUSD",1764613652339,0.002,2753.2,2752.9,0.001]
["bitfinex","ETHUSD",1764613653124,0.002,2753.2,2752.9,7.26606592]
["bitfinex","ETHUSD",1764613657937,0.002,2753.2,2752.9,3.63353296]
["bitfinex","ETHUSD",1764613658456,0.002,2753.2,2752.9,7.26606592]
["bitfinex","ETHUSD",1764613661850,0.002,2753.2,2752.9,0.001]
["bitfinex","ETHUSD",1764613664635,0.72759411,2753.2,2752.9,0.001]
["bitfinex","ETHUSD",1764613667953,0.002,2753.2,2753.1,10.50492052]
["bitfinex","ETHUSD",1764613668326,0.002,2753.2,2753.1,10.65051457]
["bitfinex","ETHUSD",1764613668745,0.002,2753.2,2753.1,11.01351457]
["bitfinex","ETHUSD",1764613669259,0.002,2753.2,2753.1,11.23451457]
["bitfinex","ETHUSD",1764613669854,0.002,2753.2,2753.1,11.59751457]
["bitfinex","ETHUSD",1764613670420,0.002,2753.2,2753.1,4.72486312]
["bitfinex","ETHUSD",1764613674058,0.002,2753.2,2753.1,5.45045723]
["bitfinex","ETHUSD",1764613674622,0.002,2753.2,2753.1,4.86645723]
["bitfinex","ETHUSD",1764613674828,0.002,2753.2,2753.1,5.44945723]
["bitfinex","ETHUSD",1764613679763,0.002,2753.2,2753.1,4.86645723]
["bitfinex","ETHUSD",1764613679968,0.002,2753.2,2753.1,5.08645723]
["bitfinex","ETHUSD",1764613680143,0.002,2753.2,2753.1,5.14134231]
["bitfinex","ETHUSD",1764613684659,0.002,2754.7,2753.7,0.09979107]
["bitfinex","ETHUSD",1764613684835,0.002,2754.7,2753.7,0.68279107]
["bitfinex","ETHUSD",1764613685242,0.002,2754.7,2753.7,5.18542137]
["bitfinex","ETHUSD",1764613685587,0.002,2754.7,2753.7,5.0856303]
["bitfinex","ETHUSD",1764613685737,0.002,2754.7,2753.7,4.94007175]
["bitfinex","ETHUSD",1764613687385,0.002,2754.7,2753.7,5.30307175]
["bitfinex","ETHUSD",1764613688349,0.002,2754.7,2753.7,4.72007175]
["bitfinex","ETHUSD",1764613688550,0.002,2754.7,2753.7,15.21800658]
["bitfinex","ETHUSD",1764613689736,0.002,2754.7,2753.7,5.30307175]
["bitfinex","ETHUSD",1764613690370,0.002,2754.7,2753.7,12.38194689]
["bitfinex","ETHUSD",1764613691775,0.002,2754.7,2753.7,11.79894689]
["bitfinex","ETHUSD",1764613691996,0.002,2754.7,2753.7,12.38194689]
["bitfinex","ETHUSD",1764613692700,0.002,2754.7,2753.7,12.78745089]
["bitfinex","ETHUSD",1764613695409,0.002,2754.7,2753.7,12.93298878]
["bitfinex","ETHUSD",1764613695610,0.002,2754.7,2754.4,7.07887514]
["bitfinex","ETHUSD",1764613695812,0.002,2754.7,2754.6,3.63029114]
["bitfinex","ETHUSD",1764613695984,0.002,2754.7,2754.6,3.68517622]
["bitfinex","ETHUSD",1764613696184,0.002,2754.7,2754.6,3.63029114]
["bitfinex","ETHUSD",1764613696514,0.002,2754.7,2754.6,3.68517622]
["bitfinex","ETHUSD",1764613697214,0.002,2754.7,2754.6,3.63029114]
["bitfinex","ETHUSD",1764613697733,0.002,2754.7,2754.6,3.68517622]
["bitfinex","ETHUSD",1764613697887,0.002,2754.7,2754.6,4.41077033]
["bitfinex","ETHUSD",1764613698890,0.002,2754.7,2754.6,4.35588525]
["bitfinex","ETHUSD",1764613699090,0.002,2754.7,2754.6,4.41077033]
["bitfinex","ETHUSD",1764613699318,0.002,2754.7,2754.6,4.35588525]
["bitfinex","ETHUSD",1764613700088,0.002,2754.7,2754.6,3.63029114]
["bitfinex","ETHUSD",1764613702117,0.002,2754.7,2754.5,7.26082842]
["bitfinex","ETHUSD",1764613705021,0.002,2754.7,2754.6,0.05488508]
["bitfinex","ETHUSD",1764613705402,0.002,2754.7,2754.5,7.3157135]
["bitfinex","ETHUSD",1764613706425,0.002,2754.7,2754.5,7.26082842]
["bitfinex","ETHUSD",1764613706832,0.002,2754.7,2754.6,0.05488508]
["bitfinex","ETHUSD",1764613707823,0.002,2754.7,2754.5,7.26082842]
["bitfinex","ETHUSD",1764613708209,0.002,2754.7,2754.6,0.05488508]
["bitfinex","ETHUSD",1764613708810,0.002,2754.7,2754.6,3.68517622]
["bitfinex","ETHUSD",1764613709105,0.002,2754.7,2754.6,3.63029114]
["bitfinex","ETHUSD",1764613709599,0.002,2755.3,2754.6,19.33743889]
["bitfinex","ETHUSD",1764613709940,0.002,2755.3,2755.2,0.05488508]
["bitfinex","ETHUSD",1764613710136,0.002,2755.3,2755.2,0.63788508]
["bitfinex","ETHUSD",1764613710800,0.002,2755.3,2755.2,5.3584713]
["bitfinex","ETHUSD",1764613713511,0.002,2755.3,2755.2,6.08306541]
["bitfinex","ETHUSD",1764613714928,0.002,2755.3,2755.2,6.48856941]
["bitfinex","ETHUSD",1764613715423,1.29,2755.8,2755.7,0.363]
["bitfinex","ETHUSD",1764613715628,1.29,2755.8,2755.5,0.05388717]
["bitfinex","ETHUSD",1764613715930,1.29,2755.8,2755.6,0.582]
["bitfinex","ETHUSD",1764613716136,1.29,2755.8,2755.5,1.09097058]
["bitfinex","ETHUSD",1764613716336,0.0997041,2756.4,2755.5,0.582]
["bitfinex","ETHUSD",1764613716506,0.6451,2756.5,2755.3,0.72559411]
["bitfinex","ETHUSD",1764613716703,1.13109811,2756.2,2755.2,7.25900116]
["bitfinex","ETHUSD",1764613716906,0.59376371,2756.1,2755.2,7.84100116]
["bitfinex","ETHUSD",1764613717107,0.72559411,2756.2,2755.2,7.84100116]
["bitfinex","ETHUSD",1764613717912,0.002,2755.3,2755.2,4.21150058]
["bitfinex","ETHUSD",1764613718113,0.002,2755.3,2755.2,3.62950058]
["bitfinex","ETHUSD",1764613718335,0.002,2755.3,2755.2,4.21150058]
["bitfinex","ETHUSD",1764613719743,0.002,2755.3,2755.2,3.62950058]
["bitfinex","ETHUSD",1764613719942,0.002,2755.3,2754.7,3.63007463]
["bitfinex","ETHUSD",1764613720116,0.002,2755.3,2754.9,0.582]
["bitfinex","ETHUSD",1764613721046,0.002,2755.3,2754.7,7.26023399]
["bitfinex","ETHUSD",1764613721340,0.002,2755.3,2754.7,7.84223399]
["bitfinex","ETHUSD",1764613721543,0.002,2755.3,2754.8,0.582]
["bitfinex","ETHUSD",1764613721752,0.002,2755.3,2754.9,0.05488508]
["bitfinex","ETHUSD",1764613722722,0.002,2755.3,2754.8,0.582]
["bitfinex","ETHUSD",1764613722922,0.002,2755.3,2754.9,0.05488508]
["bitfinex","ETHUSD",1764613723134,0.002,2755.3,2754.8,0.582]
["bitfinex","ETHUSD",1764613723554,0.002,2755.3,2754.9,7.25979164]
["bitfinex","ETHUSD",1764613724929,0.002,2755.3,2754.9,7.31467672]
["bitfinex","ETHUSD",1764613725126,0.002,2755.3,2755.2,9.49251724]
["bitfinex","ETHUSD",1764613725332,0.002,2755.3,2755.2,0.582]
["bitfinex","ETHUSD",1764613725556,0.002,2755.3,2754.9,10.94457254]
["bitfinex","ETHUSD",1764613725760,0.002,2755.3,2755.2,4.21150058]
["bitfinex","ETHUSD",1764613726060,0.002,2755.3,2755.2,4.26638566]
["bitfinex","ETHUSD",1764613729580,0.002,2755.3,2755.2,3.62950058]
["bitfinex","ETHUSD",1764613729741,0.002,2755.3,2754.5,10.8912206]
["bitfinex","ETHUSD",1764613729946,0.002,2755.3,2754.7,0.14550454]
["bitfinex","ETHUSD",1764613730262,0.002,2755.3,2754.9,0.05488508]
["bitfinex","ETHUSD",1764613730601,0.002,2755.3,2754.7,0.14550454]
["bitfinex","ETHUSD",1764613730753,0.002,2755.3,2754.8,0.63688508]
["bitfinex","ETHUSD",1764613731681,0.002,2755.3,2754.9,0.05488508]
["bitfinex","ETHUSD",1764613731885,0.002,2755.3,2754.9,10.88968746]
["bitfinex","ETHUSD",1764613732181,0.002,2755.3,2754.9,7.25979164]
["bitfinex","ETHUSD",1764613734541,0.002,2755.3,2754.9,3.62989582]
["bitfinex","ETHUSD",1764613734741,0.002,2755.3,2754.9,7.25979164]
["bitfinex","ETHUSD",1764613735186,0.002,2755.3,2754.9,7.26079164]
["bitfinex","ETHUSD",1764613741342,0.002,2755.3,2754.9,10.89068746]
["bitfinex","ETHUSD",1764613741559,0.002,2755.3,2754.9,11.25368746]
["bitfinex","ETHUSD",1764613741748,0.002,2755.3,2755.0,0.363]
["bitfinex","ETHUSD",1764613742065,0.002,2755.3,2755.2,0.09979107]
["bitfinex","ETHUSD",1764613743985,0.002,2755.3,2755.2,3.72929165]
["bitfinex","ETHUSD",1764613745248,0.002,2755.3,2755.2,3.62950058]
["bitfinex","ETHUSD",1764613745462,0.002,2755.3,2755.2,4.21150058]
["bitfinex","ETHUSD",1764613745675,0.002,2755.3,2755.2,4.26638566]
["bitfinex","ETHUSD",1764613746466,0.002,2755.3,2755.2,4.67188966]
["bitfinex","ETHUSD",1764613746975,0.002,2755.3,2755.2,5.54294386]
["bitfinex","ETHUSD",1764613748354,0.002,2755.3,2755.2,6.84183597]
["bitfinex","ETHUSD",1764613748797,0.002,2755.3,2755.2,5.54294386]
["bitfinex","ETHUSD",1764613749351,0.002,2755.3,2755.2,6.84137243]
["bitfinex","ETHUSD",1764613749773,0.002,2755.3,2755.2,5.54294386]
["bitfinex","ETHUSD",1764613749985,0.002,2755.3,2755.2,6.84175685]
["bitfinex","ETHUSD",1764613753697,0.002,2755.3,2755.2,3.82984575]
["bitfinex","ETHUSD",1764613753900,0.002,2755.3,2755.2,3.62950058]
["bitfinex","ETHUSD",1764613755197,0.002,2755.3,2755.1,3.63057251]
["bitfinex","ETHUSD",1764613755401,0.002,2755.3,2755.1,7.26020482]
["bitfinex","ETHUSD",1764613755974,0.002,2755.3,2755.1,3.63057251]
["bitfinex","ETHUSD",1764613756169,0.002,2755.3,2755.1,7.26020482]
["bitfinex","ETHUSD",1764613757769,0.002,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1764613761530,0.36392,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613763923,1.65392,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613764087,1.89207141,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613765341,1.52815141,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613766179,1.89207141,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613766921,1.29,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613768811,1.292,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1764613770411,0.0997041,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613771881,1.292,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1764613774803,1.292,2755.3,2755.1,0.05588508]
["bitfinex","ETHUSD",1764613775004,1.292,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1764613775205,1.49140821,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1764613776328,1.49140821,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1764613777192,1.292,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1764613780053,1.85767941,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1764613782360,1.49375941,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1764613785845,1.292,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1764613792475,1.292,2755.3,2755.1,6.86453328]
["bitfinex","ETHUSD",1764613792680,1.292,2755.3,2755.1,7.22753328]
["bitfinex","ETHUSD",1764613793164,1.292,2755.3,2755.2,0.19958214]
["bitfinex","ETHUSD",1764613793495,1.292,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1764613797873,1.292,2755.3,2755.1,6.86453328]
["bitfinex","ETHUSD",1764613798077,1.292,2755.3,2755.2,0.63588508]
["bitfinex","ETHUSD",1764613798277,1.292,2755.3,2755.2,4.26538566]
["bitfinex","ETHUSD",1764613800206,1.292,2755.3,2755.2,11.12891894]
["bitfinex","ETHUSD",1764613800371,0.002,2755.6,2755.5,7.22653328]
["bitfinex","ETHUSD",1764613800816,0.002,2755.6,2755.5,10.28900673]
["bitfinex","ETHUSD",1764613800987,0.002,2755.6,2755.5,7.58912739]
["bitfinex","ETHUSD",1764613801310,0.002,2755.6,2755.5,8.22401456]
["bitfinex","ETHUSD",1764613801713,0.002,2755.6,2755.5,0.05388717]
["bitfinex","ETHUSD",1764613801891,0.002,2755.6,2755.5,7.49842045]
["bitfinex","ETHUSD",1764613802298,0.002,2755.6,2755.5,11.12752587]
["bitfinex","ETHUSD",1764613802497,0.002,2755.6,2755.5,11.33441285]
["bitfinex","ETHUSD",1764613802819,0.002,2755.6,2755.5,12.06000696]
["bitfinex","ETHUSD",1764613803021,0.002,2755.6,2755.5,12.61095836]
["bitfinex","ETHUSD",1764613803822,0.002,2755.6,2755.5,13.35181126]
["bitfinex","ETHUSD",1764613804255,0.002,2755.6,2755.5,11.62445436]
["bitfinex","ETHUSD",1764613804527,0.002,2755.6,2755.5,3.77455282]
["bitfinex","ETHUSD",1764613804895,0.002,2755.6,2755.5,3.87434389]
["bitfinex","ETHUSD",1764613805416,0.002,2755.6,2755.5,10.94476415]
["bitfinex","ETHUSD",1764613805596,0.002,2755.6,2755.5,12.07586226]
["bitfinex","ETHUSD",1764613807313,0.002,2755.9,2755.6,0.405504]
["bitfinex","ETHUSD",1764613807528,0.002,2755.9,2755.8,8.56451837]
["bitfinex","ETHUSD",1764613807699,0.002,2755.9,2755.8,9.14551837]
["bitfinex","ETHUSD",1764613809051,0.002,2755.9,2755.8,12.77422872]
["bitfinex","ETHUSD",1764613809426,0.002,2755.9,2755.8,12.91965761]
["bitfinex","ETHUSD",1764613810030,0.002,2755.9,2755.8,0.72642889]
["bitfinex","ETHUSD",1764613810360,0.002,2755.9,2755.5,4.21010542]
["bitfinex","ETHUSD",1764613810561,0.002,2755.9,2755.5,0.581]
["bitfinex","ETHUSD",1764613811148,0.002,2755.9,2755.6,3.62897372]
["bitfinex","ETHUSD",1764613811446,0.002,2755.9,2755.6,7.25794744]
["bitfinex","ETHUSD",1764613814451,0.002,2755.9,2755.5,3.62906615]
["bitfinex","ETHUSD",1764613814626,0.002,2755.9,2755.4,4.2102046]
["bitfinex","ETHUSD",1764613814829,0.36392,2755.8,2755.1,3.63062642]
["bitfinex","ETHUSD",1764613815152,0.36392,2755.8,2755.1,7.84125873]
["bitfinex","ETHUSD",1764613815837,0.36392,2755.8,2755.1,7.89614381]
["bitfinex","ETHUSD",1764613816170,0.36392,2755.8,2755.1,11.47089104]
["bitfinex","ETHUSD",1764613816467,0.002,2755.9,2755.1,11.52577612]
["bitfinex","ETHUSD",1764613816839,0.002,2755.9,2755.1,11.47089104]
["bitfinex","ETHUSD",1764613817061,0.002,2755.9,2755.1,7.89614381]
["bitfinex","ETHUSD",1764613817262,0.002,2755.9,2755.1,7.84125873]
["bitfinex","ETHUSD",1764613817474,0.36592,2755.9,2755.1,11.47089104]
["bitfinex","ETHUSD",1764613817637,0.002,2755.9,2755.1,11.52577612]
["bitfinex","ETHUSD",1764613817970,0.002,2755.9,2755.2,0.363]
["bitfinex","ETHUSD",1764613818840,0.002,2755.9,2755.1,11.83389104]
["bitfinex","ETHUSD",1764613819255,0.002,2755.9,2755.1,15.46352335]
["bitfinex","ETHUSD",1764613819459,0.002,2755.9,2755.1,15.10052335]
["bitfinex","ETHUSD",1764613819772,0.002,2755.9,2755.5,7.25821084]
["bitfinex","ETHUSD",1764613819967,0.002,2755.9,2755.5,7.83921084]
["bitfinex","ETHUSD",1764613820470,0.002,2755.9,2755.6,0.09979107]
["bitfinex","ETHUSD",1764613820675,0.002,2755.9,2755.6,0.24525804]
["bitfinex","ETHUSD",1764613820851,0.002,2755.9,2755.6,0.14546697]
["bitfinex","ETHUSD",1764613821174,0.002,2755.9,2755.7,0.581]
["bitfinex","ETHUSD",1764613822050,0.002,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1764613822567,0.002,2755.9,2755.7,3.62878604]
["bitfinex","ETHUSD",1764613822778,0.002,2755.9,2755.7,7.25762807]
["bitfinex","ETHUSD",1764613823098,0.002,2755.9,2755.7,3.62878604]
["bitfinex","ETHUSD",1764613824071,0.002,2755.9,2755.6,7.25794744]
["bitfinex","ETHUSD",1764613824279,0.002,2755.9,2755.5,3.62906578]
["bitfinex","ETHUSD",1764613824500,0.36592,2755.9,2755.5,7.2581712]
["bitfinex","ETHUSD",1764613824702,0.36592,2755.9,2755.5,3.62906578]
["bitfinex","ETHUSD",1764613825903,0.36392,2755.4,2755.1,0.001]
["bitfinex","ETHUSD",1764613828874,0.72559411,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613829076,7.67980221,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613829380,15.92775121,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613829575,18.24639178,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613830278,13.39043478,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613830678,14.70129479,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613831490,10.67654621,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613832309,20.27833379,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613833106,11.11505721,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613833504,10.66443521,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613833808,6.449,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613834182,6.81292,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613834386,7.94401811,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613835514,7.53851411,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613836881,7.17459411,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613837102,7.89205352,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613843234,11.9270581,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613843434,12.0267622,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613844153,19.7692061,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764613844319,22.31352811,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764613844637,25.77299232,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764613845007,29.82405863,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764613846311,22.67744811,2755.0,2754.9,0.001]
["bitfinex","ETHUSD",1764613846712,22.72744811,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1764613846920,26.0778172,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1764613847222,29.70771302,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1764613848115,32.97368884,2754.9,2754.6,0.001]
["bitfinex","ETHUSD",1764613848322,32.17379521,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764613848727,32.31941576,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764613848931,35.83639397,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764613849234,39.46655333,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764613849545,18.28412333,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764613849741,39.46655333,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764613849919,38.79315012,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764613850121,30.31020312,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764613851041,18.85380712,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764613851215,37.99715912,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764613851416,35.42309812,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764613852241,38.79559112,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764613852433,36.69447112,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764613852634,35.24366612,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764613853156,0.455504,2754.5,2753.5,0.001]
["bitfinex","ETHUSD",1764613853356,26.80593821,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1764613853728,25.49327321,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1764613854337,32.17379521,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1764613854633,35.80500912,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1764613854828,35.95067527,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1764613855172,39.32198733,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1764613855472,22.31823911,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764613855763,8.851266,2752.8,2751.6,7.22149832]
["bitfinex","ETHUSD",1764613856067,0.36392,2752.1,2751.4,3.63446887]
["bitfinex","ETHUSD",1764613856367,0.36392,2752.1,2750.9,3.6899768]
["bitfinex","ETHUSD",1764613856550,0.36392,2752.1,2750.9,10.9054396]
["bitfinex","ETHUSD",1764613856935,0.769424,2752.4,2750.9,7.27026566]
["bitfinex","ETHUSD",1764613857237,0.405504,2752.4,2750.9,7.27026566]
["bitfinex","ETHUSD",1764613857449,0.405504,2752.2,2750.9,10.96032468]
["bitfinex","ETHUSD",1764613857651,0.405504,2752.2,2750.9,7.27026566]
["bitfinex","ETHUSD",1764613857837,0.405504,2752.2,2751.0,0.05488508]
["bitfinex","ETHUSD",1764613858168,0.405504,2752.2,2750.9,10.96032468]
["bitfinex","ETHUSD",1764613858557,0.405504,2752.2,2750.9,10.9054396]
["bitfinex","ETHUSD",1764613858744,0.405504,2752.2,2750.6,0.78047919]
["bitfinex","ETHUSD",1764613858950,0.405504,2752.2,2751.0,0.05488508]
["bitfinex","ETHUSD",1764613859147,0.405504,2752.2,2750.7,0.05488508]
["bitfinex","ETHUSD",1764613859467,0.405504,2752.4,2751.0,0.05488508]
["bitfinex","ETHUSD",1764613859675,0.405504,2752.4,2750.7,0.05488508]
["bitfinex","ETHUSD",1764613859877,0.405504,2752.2,2751.0,0.05488508]
["bitfinex","ETHUSD",1764613860077,0.47642221,2752.3,2751.0,0.05488508]
["bitfinex","ETHUSD",1764613860078,0.0997041,2752.4,2751.1,1.71209811]
["bitfinex","ETHUSD",1764613860366,0.0997041,2752.5,2751.2,0.581]
["bitfinex","ETHUSD",1764613860761,0.36392,2752.3,2751.3,14.53858176]
["bitfinex","ETHUSD",1764613860962,0.36392,2752.3,2751.3,10.90393632]
["bitfinex","ETHUSD",1764613861203,0.36392,2752.5,2751.3,10.9588214]
["bitfinex","ETHUSD",1764613861365,0.36392,2752.3,2751.3,10.90393632]
["bitfinex","ETHUSD",1764613861561,0.36392,2752.1,2751.3,10.90393632]
["bitfinex","ETHUSD",1764613861873,0.92500232,2752.5,2751.4,0.363]
["bitfinex","ETHUSD",1764613862074,0.405504,2752.9,2751.4,0.09979107]
["bitfinex","ETHUSD",1764613862388,0.36392,2752.3,2751.3,10.90393632]
["bitfinex","ETHUSD",1764613862563,0.36392,2752.3,2751.3,10.9588214]
["bitfinex","ETHUSD",1764613862763,0.36392,2752.0,2751.3,10.9588214]
["bitfinex","ETHUSD",1764613863406,0.36392,2752.0,2751.3,7.26929088]
["bitfinex","ETHUSD",1764613863602,0.36392,2751.9,2751.3,3.63464544]
["bitfinex","ETHUSD",1764613863813,0.36392,2751.9,2750.9,3.63517394]
["bitfinex","ETHUSD",1764613864109,0.405504,2751.9,2750.9,3.63517394]
["bitfinex","ETHUSD",1764613864568,0.769424,2751.9,2750.9,3.63517394]
["bitfinex","ETHUSD",1764613864765,0.769424,2751.9,2750.5,3.63567378]
["bitfinex","ETHUSD",1764613865078,0.51288306,2751.8,2750.4,10.96238942]
["bitfinex","ETHUSD",1764613865261,0.72559411,2751.6,2750.4,7.27166956]
["bitfinex","ETHUSD",1764613865466,0.72559411,2751.6,2749.6,3.63682779]
["bitfinex","ETHUSD",1764613865467,9.39648935,2750.5,2749.6,0.7283244]
["bitfinex","ETHUSD",1764613865667,0.405504,2751.5,2749.6,0.7283244]
["bitfinex","ETHUSD",1764613865668,0.36392,2749.9,2749.6,0.7283244]
["bitfinex","ETHUSD",1764613865896,7.158618,2750.0,2748.4,3.63839594]
["bitfinex","ETHUSD",1764613866065,0.72559411,2750.2,2748.4,3.63839594]
["bitfinex","ETHUSD",1764613866066,0.72559411,2749.8,2748.4,3.69328102]
["bitfinex","ETHUSD",1764613866261,0.72559411,2750.2,2748.4,10.91535708]
["bitfinex","ETHUSD",1764613866503,0.36392,2750.2,2748.5,9.39648935]
["bitfinex","ETHUSD",1764613866676,0.36392,2749.9,2748.8,0.05488508]
["bitfinex","ETHUSD",1764613866875,0.36392,2749.9,2748.9,10.91345628]
["bitfinex","ETHUSD",1764613867075,0.36392,2749.9,2749.0,0.05488508]
["bitfinex","ETHUSD",1764613867282,0.36392,2749.9,2748.9,10.91345628]
["bitfinex","ETHUSD",1764613867674,0.36392,2750.6,2749.1,0.405504]
["bitfinex","ETHUSD",1764613867871,0.405504,2750.5,2749.0,0.72559411]
["bitfinex","ETHUSD",1764613868072,0.0997041,2750.2,2749.2,0.363]
["bitfinex","ETHUSD",1764613868292,0.0997041,2750.2,2749.3,0.09979107]
["bitfinex","ETHUSD",1764613868493,0.0997041,2750.2,2749.4,0.09979107]
["bitfinex","ETHUSD",1764613868817,0.0997041,2750.2,2749.4,10.91147157]
["bitfinex","ETHUSD",1764613869018,0.36392,2750.4,2749.4,10.91147157]
["bitfinex","ETHUSD",1764613869190,0.36392,2750.4,2749.4,11.01126264]
["bitfinex","ETHUSD",1764613869395,0.36392,2750.4,2749.5,0.363]
["bitfinex","ETHUSD",1764613869721,0.72559411,2750.2,2748.9,0.581]
["bitfinex","ETHUSD",1764613869902,0.0997041,2749.9,2748.9,0.63588508]
["bitfinex","ETHUSD",1764613870090,0.0997041,2749.9,2749.2,0.05488508]
["bitfinex","ETHUSD",1764613870292,0.0997041,2750.0,2749.2,0.05488508]
["bitfinex","ETHUSD",1764613870526,0.0997041,2750.0,2749.0,0.09979107]
["bitfinex","ETHUSD",1764613870713,0.0997041,2750.1,2749.2,0.05488508]
["bitfinex","ETHUSD",1764613870909,0.0997041,2750.1,2749.3,7.27457898]
["bitfinex","ETHUSD",1764613871328,0.36392,2750.0,2749.3,7.27457898]
["bitfinex","ETHUSD",1764613872012,0.405504,2750.4,2749.3,7.27457898]
["bitfinex","ETHUSD",1764613872211,0.405504,2750.6,2749.3,7.27457898]
["bitfinex","ETHUSD",1764613872392,0.0997041,2750.2,2749.3,10.96675355]
["bitfinex","ETHUSD",1764613872594,0.36392,2750.1,2749.3,3.63728949]
["bitfinex","ETHUSD",1764613872797,0.36392,2749.9,2749.0,0.001]
["bitfinex","ETHUSD",1764613872991,0.36392,2749.4,2749.0,0.001]
["bitfinex","ETHUSD",1764613875738,0.405504,2750.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613875739,5.79040511,2749.5,2749.0,0.001]
["bitfinex","ETHUSD",1764613875939,0.36392,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613877040,11.83328321,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613877217,12.14256511,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613877423,4.41820911,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613877627,7.69184321,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613877920,9.76441908,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613878119,16.31768298,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613878319,15.72263298,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613878630,14.57573298,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613878845,10.58708798,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613879157,0.72559411,2749.5,2749.0,0.001]
["bitfinex","ETHUSD",1764613879310,0.0997041,2749.2,2749.0,0.001]
["bitfinex","ETHUSD",1764613879643,0.36392,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613881053,0.36392,2749.4,2749.0,0.001]
["bitfinex","ETHUSD",1764613881212,10.48600346,2749.2,2749.0,0.001]
["bitfinex","ETHUSD",1764613881416,10.12208346,2749.2,2749.0,0.001]
["bitfinex","ETHUSD",1764613881717,0.405504,2749.4,2749.0,0.001]
["bitfinex","ETHUSD",1764613881924,0.769424,2749.4,2749.0,0.001]
["bitfinex","ETHUSD",1764613882112,0.36392,2749.2,2749.0,0.001]
["bitfinex","ETHUSD",1764613882311,0.769424,2749.4,2749.0,0.001]
["bitfinex","ETHUSD",1764613882520,0.405504,2749.4,2749.0,0.001]
["bitfinex","ETHUSD",1764613882724,1.45826275,2749.4,2749.0,0.001]
["bitfinex","ETHUSD",1764613883571,12.53020511,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613883866,12.16628511,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613884168,12.73706838,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613884570,19.82658438,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613884787,20.76444475,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613885091,24.40199885,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613885374,24.76591885,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613885566,28.23937785,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613885776,27.42294185,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613885943,8.29813485,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613886274,17.92596385,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613886439,10.75974575,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613886638,18.97197485,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613887038,18.14186185,2749.1,2749.0,0.001]
["bitfinex","ETHUSD",1764613887570,0.405504,2748.9,2748.7,0.001]
["bitfinex","ETHUSD",1764613887758,21.90802411,2749.0,2748.7,0.001]
["bitfinex","ETHUSD",1764613887759,25.10659146,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1764613888071,24.74267146,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1764613888271,12.59545246,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1764613888481,14.63322246,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1764613888767,23.70320349,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1764613889141,27.70507459,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1764613889340,27.34115459,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1764613889540,27.37396059,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1764613889743,30.18080059,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1764613889942,25.30951959,2748.8,2748.7,0.001]
["bitfinex","ETHUSD",1764613890271,25.30951959,2748.8,2748.4,0.001]
["bitfinex","ETHUSD",1764613890272,1.49501811,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613890478,19.52519833,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613890693,6.45672733,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613890885,4.33710911,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613891384,5.41303113,2748.8,2748.4,0.001]
["bitfinex","ETHUSD",1764613891385,0.36392,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1764613892659,0.19940821,2748.8,2748.4,0.001]
["bitfinex","ETHUSD",1764613892858,3.6369951,2749.6,2748.4,0.001]
["bitfinex","ETHUSD",1764613893054,0.0997041,2748.7,2748.4,0.001]
["bitfinex","ETHUSD",1764613893260,17.19602856,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613893484,18.91563142,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613894265,23.86827842,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613895092,17.70535242,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613895274,27.8177626,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613895664,28.38869193,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613896274,33.79506893,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613896495,31.86714693,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613896792,31.65204793,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613897362,37.73860193,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613897894,34.94983993,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613898190,16.55617193,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613898400,13.58433515,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613898601,14.42063397,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613898816,18.05898215,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613899106,15.28851115,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613899276,15.37897597,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613899669,19.01732415,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613900170,10.96296897,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613900409,0.36392,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613900597,9.39648935,2749.9,2748.4,0.001]
["bitfinex","ETHUSD",1764613900909,0.36392,2749.1,2748.4,0.001]
["bitfinex","ETHUSD",1764613901104,0.36392,2749.0,2748.4,0.001]
["bitfinex","ETHUSD",1764613901471,0.36392,2749.1,2748.4,0.001]
["bitfinex","ETHUSD",1764613901897,0.36392,2749.2,2748.4,0.001]
["bitfinex","ETHUSD",1764613902376,0.57072264,2749.7,2748.4,0.001]
["bitfinex","ETHUSD",1764613902683,0.0997041,2749.1,2748.4,0.001]
["bitfinex","ETHUSD",1764613903009,0.0997041,2749.1,2748.4,0.05588508]
["bitfinex","ETHUSD",1764613903312,0.0997041,2749.1,2748.4,0.001]
["bitfinex","ETHUSD",1764613905232,9.39648935,2749.7,2748.4,0.001]
["bitfinex","ETHUSD",1764613905390,0.0997041,2748.9,2748.4,0.001]
["bitfinex","ETHUSD",1764613905717,0.36392,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1764613906621,0.72559411,2749.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613906785,0.36392,2749.1,2748.4,0.001]
["bitfinex","ETHUSD",1764613907180,0.002,2748.7,2748.4,0.001]
["bitfinex","ETHUSD",1764613908202,0.1017041,2748.7,2748.4,0.001]
["bitfinex","ETHUSD",1764613909102,0.36392,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1764613909707,0.002,2748.7,2748.4,0.001]
["bitfinex","ETHUSD",1764613913127,0.36392,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1764613913843,0.002,2748.7,2748.4,0.001]
["bitfinex","ETHUSD",1764613914344,1.08951411,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613914518,0.769424,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613914715,10.57263611,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613914953,6.68019411,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613915607,1.49501811,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613915807,0.82529821,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613918723,0.72559411,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764613919646,0.19940821,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1764613921214,0.002,2748.7,2748.4,0.001]
["bitfinex","ETHUSD",1764613922348,0.36592,2748.7,2748.4,0.001]
["bitfinex","ETHUSD",1764613923267,0.36392,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1764613924464,0.002,2748.7,2748.4,0.001]
["bitfinex","ETHUSD",1764613926166,0.002,2748.7,2748.4,0.10079107]
["bitfinex","ETHUSD",1764613926360,0.002,2748.7,2748.4,0.001]
["bitfinex","ETHUSD",1764613926522,0.002,2748.7,2748.5,0.363]
["bitfinex","ETHUSD",1764613926925,0.002,2748.7,2748.4,0.05588508]
["bitfinex","ETHUSD",1764613927861,0.002,2748.7,2748.4,0.001]
["bitfinex","ETHUSD",1764613931374,0.002,2748.7,2748.5,0.363]
["bitfinex","ETHUSD",1764613931577,0.002,2748.7,2748.4,0.001]
["bitfinex","ETHUSD",1764613931766,0.002,2748.7,2748.6,0.363]
["bitfinex","ETHUSD",1764613932145,0.002,2748.7,2748.6,4.00121581]
["bitfinex","ETHUSD",1764613932486,0.002,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764613933773,0.002,2748.7,2748.6,3.69310089]
["bitfinex","ETHUSD",1764613934279,0.002,2748.7,2748.6,3.73800688]
["bitfinex","ETHUSD",1764613935258,0.002,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764613937189,0.002,2748.7,2748.6,3.69310089]
["bitfinex","ETHUSD",1764613937387,0.002,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764613938306,0.002,2748.7,2748.6,3.69310089]
["bitfinex","ETHUSD",1764613938503,0.002,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764613938799,0.002,2748.7,2748.6,3.69310089]
["bitfinex","ETHUSD",1764613939303,0.002,2748.7,2748.6,4.31900688]
["bitfinex","ETHUSD",1764613940668,0.002,2748.7,2748.6,14.99672866]
["bitfinex","ETHUSD",1764613941299,0.002,2748.7,2748.6,5.45010499]
["bitfinex","ETHUSD",1764613942293,0.002,2748.7,2748.6,4.46360099]
["bitfinex","ETHUSD",1764613942490,0.002,2748.7,2748.6,4.31900688]
["bitfinex","ETHUSD",1764613944306,0.002,2748.7,2748.6,4.27410089]
["bitfinex","ETHUSD",1764613944502,0.002,2748.7,2748.6,4.21921581]
["bitfinex","ETHUSD",1764613945094,0.002,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764613949010,0.002,2748.7,2748.5,7.27767977]
["bitfinex","ETHUSD",1764613950712,0.002,2748.7,2748.5,7.43235593]
["bitfinex","ETHUSD",1764613951020,0.002,2748.7,2748.5,7.27767977]
["bitfinex","ETHUSD",1764613951907,0.002,2748.7,2748.5,7.33256485]
["bitfinex","ETHUSD",1764613953423,0.002,2748.7,2748.6,0.05488508]
["bitfinex","ETHUSD",1764613953621,0.002,2748.7,2748.5,7.27767977]
["bitfinex","ETHUSD",1764613955006,0.002,2748.7,2748.5,7.43235593]
["bitfinex","ETHUSD",1764613955206,0.002,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764613957519,0.002,2748.7,2748.5,7.27767977]
["bitfinex","ETHUSD",1764613958326,0.002,2748.7,2748.5,3.63933159]
["bitfinex","ETHUSD",1764613958534,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764613958535,0.0997041,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764613959026,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764613973776,0.002,2748.7,2748.6,0.944]
["bitfinex","ETHUSD",1764613974257,0.002,2748.7,2748.6,1.349504]
["bitfinex","ETHUSD",1764613974630,0.002,2748.7,2748.6,4.58221581]
["bitfinex","ETHUSD",1764613974828,0.002,2748.7,2748.6,4.00121581]
["bitfinex","ETHUSD",1764613975063,0.002,2748.7,2748.6,4.27410089]
["bitfinex","ETHUSD",1764613975264,0.002,2748.7,2748.6,4.21921581]
["bitfinex","ETHUSD",1764613975959,0.002,2748.7,2748.6,4.41993433]
["bitfinex","ETHUSD",1764613976135,0.002,2748.7,2748.6,4.36504925]
["bitfinex","ETHUSD",1764613976334,0.002,2748.7,2748.6,4.41993433]
["bitfinex","ETHUSD",1764613976645,0.002,2748.7,2748.6,3.78404925]
["bitfinex","ETHUSD",1764613980335,0.002,2748.7,2748.6,4.14704925]
["bitfinex","ETHUSD",1764613980534,0.002,2748.7,2748.6,4.87264336]
["bitfinex","ETHUSD",1764613981163,0.002,2748.7,2748.6,3.78404925]
["bitfinex","ETHUSD",1764613981760,0.002,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764613981950,0.002,2748.7,2748.5,3.78517759]
["bitfinex","ETHUSD",1764613982173,0.002,2748.7,2748.5,7.27767903]
["bitfinex","ETHUSD",1764613983374,0.002,2748.7,2748.6,0.05488508]
["bitfinex","ETHUSD",1764613983758,0.002,2748.7,2748.5,7.27767903]
["bitfinex","ETHUSD",1764613984154,0.002,2748.7,2748.6,0.05488508]
["bitfinex","ETHUSD",1764613984563,0.002,2748.7,2748.5,7.27767903]
["bitfinex","ETHUSD",1764613984776,0.002,2748.7,2748.6,0.05488508]
["bitfinex","ETHUSD",1764613984959,0.002,2748.7,2748.6,0.92630253]
["bitfinex","ETHUSD",1764613985475,0.002,2748.7,2748.6,0.72682334]
["bitfinex","ETHUSD",1764613985772,0.002,2748.7,2748.6,0.20070842]
["bitfinex","ETHUSD",1764613986344,0.002,2748.7,2748.6,3.83892423]
["bitfinex","ETHUSD",1764613986943,0.002,2748.7,2748.6,3.78403915]
["bitfinex","ETHUSD",1764613987143,0.002,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764613987588,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764613987965,0.002,2748.7,2748.5,3.63934242]
["bitfinex","ETHUSD",1764613988275,0.002,2748.7,2748.5,3.63932799]
["bitfinex","ETHUSD",1764613988494,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764613992118,0.36592,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764613992911,0.40039501,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764613993212,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764613995676,0.36592,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764613996686,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764613997410,6.451,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764613999135,1.13109811,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764613999332,26.02005751,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764613999619,26.38397751,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614000315,11.74015751,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614001118,9.64319751,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614001315,10.29155611,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614001489,12.81733521,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614002401,16.45555102,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614002589,12.81733521,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614003015,22.08886811,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614003217,24.69835832,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614003429,25.06227832,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614004121,29.24586132,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614004933,28.88194132,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614005107,30.94777632,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614005429,24.04481932,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614005598,19.03940253,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614006229,31.94836653,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614006522,26.23849653,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614006704,17.66733453,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614007326,14.56777853,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614007825,35.75020853,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614008327,14.56777853,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614008495,30.90971153,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614009520,33.01452053,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614010106,27.53344953,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614010408,35.75020853,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614010811,29.25474953,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614011223,29.05534132,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614011435,35.91472032,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614011631,35.55080032,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614011817,35.91472032,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614012017,35.55080032,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614012214,36.48565707,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614012413,17.08112826,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614012749,18.05296328,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614013543,34.47896228,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614013844,31.20323328,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614014040,22.25264528,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614014342,29.00247683,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614014543,35.79447483,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614014949,32.72455983,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614015255,18.97203902,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614015950,22.36752202,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614016452,32.83713683,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614016759,29.19892102,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614016971,24.29220402,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614017117,27.52399487,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614017319,22.20382987,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614017540,33.03323487,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614017746,33.39715487,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614017947,25.26637706,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614018147,18.56561406,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614018445,15.41555766,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614018666,7.94401811,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614019437,6.449,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614019865,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614020858,0.36592,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614027180,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614029358,0.002,2748.7,2748.6,0.05488508]
["bitfinex","ETHUSD",1764614030275,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614030793,0.002,2748.7,2748.6,0.05488508]
["bitfinex","ETHUSD",1764614031084,0.002,2748.7,2748.6,3.69310089]
["bitfinex","ETHUSD",1764614031903,0.002,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764614032450,0.002,2748.7,2748.6,3.69310089]
["bitfinex","ETHUSD",1764614032667,0.002,2748.7,2748.6,4.418695]
["bitfinex","ETHUSD",1764614033263,0.002,2748.7,2748.6,4.824199]
["bitfinex","ETHUSD",1764614034294,0.002,2748.7,2748.6,5.405199]
["bitfinex","ETHUSD",1764614035198,0.002,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764614035408,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614035578,0.002,2748.7,2748.5,3.63934639]
["bitfinex","ETHUSD",1764614035892,0.002,2748.7,2748.5,7.27769457]
["bitfinex","ETHUSD",1764614037077,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614038298,0.002,2748.7,2748.5,0.05588508]
["bitfinex","ETHUSD",1764614038710,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614040403,0.002,2748.7,2748.5,0.364]
["bitfinex","ETHUSD",1764614040695,0.002,2748.7,2748.6,0.363]
["bitfinex","ETHUSD",1764614041399,0.002,2748.7,2748.6,5.30780992]
["bitfinex","ETHUSD",1764614041966,0.002,2748.7,2748.6,5.71331392]
["bitfinex","ETHUSD",1764614043198,0.002,2748.7,2748.6,4.418695]
["bitfinex","ETHUSD",1764614043386,0.002,2748.7,2748.6,4.999695]
["bitfinex","ETHUSD",1764614043587,0.002,2748.7,2748.6,4.94480992]
["bitfinex","ETHUSD",1764614044109,0.002,2748.7,2748.6,4.36380992]
["bitfinex","ETHUSD",1764614044311,0.002,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764614044772,0.002,2748.7,2748.6,3.69310089]
["bitfinex","ETHUSD",1764614044967,0.002,2748.7,2748.6,3.63821581]
["bitfinex","ETHUSD",1764614049728,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614052219,0.36592,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614053417,1.13309811,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614053716,0.84103477,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614054023,0.36392,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614054795,6.81292,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614056611,32.76466392,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614056784,19.82259911,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614056989,21.15580402,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614057189,18.51516002,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614057418,12.83922302,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614057606,9.92647802,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614057806,7.94401811,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614058434,7.53851411,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614061210,7.94401811,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614061409,22.57724792,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614061610,21.78747192,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614061859,24.3352294,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614062022,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614062214,0.36592,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614062636,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614063431,0.1017041,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614063811,0.36392,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614064045,0.36592,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614065745,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614066314,0.36392,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614071347,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614071542,0.36592,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614071772,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614077271,0.36392,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614079985,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614080152,0.36592,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614080883,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614081091,0.36392,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614082091,0.002,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614087892,0.36392,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764614088194,0.20140821,2748.7,2748.5,0.001]
["bitfinex","ETHUSD",1764614089574,0.20140821,2748.7,2748.0,0.001]
["bitfinex","ETHUSD",1764614089575,21.637934,2748.5,2746.7,0.05488508]
["bitfinex","ETHUSD",1764614089764,21.637934,2748.5,2746.1,3.99372059]
["bitfinex","ETHUSD",1764614089765,0.0997041,2747.6,2746.6,10.97748026]
["bitfinex","ETHUSD",1764614090202,0.0997041,2747.6,2746.9,0.05488508]
["bitfinex","ETHUSD",1764614090877,0.0997041,2747.6,2746.6,10.92259518]
["bitfinex","ETHUSD",1764614091068,0.0997041,2747.6,2746.6,10.97748026]
["bitfinex","ETHUSD",1764614091266,0.0997041,2748.1,2746.9,0.3542583]
["bitfinex","ETHUSD",1764614091591,0.0997041,2747.8,2746.7,0.05488508]
["bitfinex","ETHUSD",1764614091792,0.0997041,2747.8,2746.8,0.58]
["bitfinex","ETHUSD",1764614091993,0.0997041,2747.8,2747.0,0.05488508]
["bitfinex","ETHUSD",1764614092584,0.0997041,2747.6,2746.9,7.33581994]
["bitfinex","ETHUSD",1764614094503,0.0997041,2747.6,2746.9,7.28093486]
["bitfinex","ETHUSD",1764614094682,0.0997041,2747.6,2746.9,7.33581994]
["bitfinex","ETHUSD",1764614098314,0.36392,2747.8,2746.9,10.97628737]
["bitfinex","ETHUSD",1764614098504,0.405504,2748.1,2746.9,10.97628737]
["bitfinex","ETHUSD",1764614098680,0.36392,2747.7,2746.9,10.92140229]
["bitfinex","ETHUSD",1764614100408,3.69019021,2748.7,2747.1,10.92060717]
["bitfinex","ETHUSD",1764614100613,0.36392,2748.0,2747.1,3.64020239]
["bitfinex","ETHUSD",1764614100798,0.36392,2747.6,2747.1,4.22020239]
["bitfinex","ETHUSD",1764614101002,0.36392,2747.6,2747.1,7.86040478]
["bitfinex","ETHUSD",1764614101805,0.36392,2747.9,2747.1,7.28040478]
["bitfinex","ETHUSD",1764614102416,0.36392,2747.6,2747.1,7.28040478]
["bitfinex","ETHUSD",1764614102611,0.36392,2747.5,2747.0,7.28063564]
["bitfinex","ETHUSD",1764614106301,0.36392,2747.6,2747.0,7.28063564]
["bitfinex","ETHUSD",1764614106910,0.57294631,2748.0,2747.1,0.09979107]
["bitfinex","ETHUSD",1764614107094,0.57294631,2748.0,2747.3,0.363]
["bitfinex","ETHUSD",1764614107290,0.57294631,2748.0,2747.4,7.2796098]
["bitfinex","ETHUSD",1764614108123,0.002,2748.0,2747.4,7.2796098]
["bitfinex","ETHUSD",1764614110527,0.002,2748.0,2747.3,10.91981217]
["bitfinex","ETHUSD",1764614112827,0.002,2748.0,2747.3,11.01960324]
["bitfinex","ETHUSD",1764614113130,0.002,2748.0,2747.3,17.81956781]
["bitfinex","ETHUSD",1764614113997,0.002,2748.0,2747.5,6.99954671]
["bitfinex","ETHUSD",1764614114197,0.002,2748.0,2747.5,6.89975564]
["bitfinex","ETHUSD",1764614114531,0.002,2748.0,2747.7,7.278815]
["bitfinex","ETHUSD",1764614118225,0.002,2748.0,2747.7,14.17857064]
["bitfinex","ETHUSD",1764614118635,0.002,2748.0,2747.8,0.363]
["bitfinex","ETHUSD",1764614118833,0.002,2748.0,2747.7,14.17857064]
["bitfinex","ETHUSD",1764614119001,0.002,2748.0,2747.8,0.363]
["bitfinex","ETHUSD",1764614119507,0.002,2748.0,2747.7,7.858815]
["bitfinex","ETHUSD",1764614122610,0.002,2748.0,2747.7,8.221815]
["bitfinex","ETHUSD",1764614122807,0.002,2748.0,2747.7,7.858815]
["bitfinex","ETHUSD",1764614126045,0.002,2748.0,2747.7,7.278815]
["bitfinex","ETHUSD",1764614127140,0.002,2748.0,2747.6,3.63952868]
["bitfinex","ETHUSD",1764614127342,0.002,2748.0,2747.7,0.363]
["bitfinex","ETHUSD",1764614127528,0.002,2748.0,2747.8,0.40025287]
["bitfinex","ETHUSD",1764614128121,0.002,2748.0,2747.9,0.05488508]
["bitfinex","ETHUSD",1764614128323,0.002,2748.0,2747.8,0.98025287]
["bitfinex","ETHUSD",1764614128535,0.002,2748.0,2747.7,0.58]
["bitfinex","ETHUSD",1764614128727,0.002,2748.0,2747.8,0.05488508]
["bitfinex","ETHUSD",1764614129410,0.002,2748.0,2747.9,3.63914261]
["bitfinex","ETHUSD",1764614130532,0.002,2748.0,2747.8,3.63925767]
["bitfinex","ETHUSD",1764614130736,0.36392,2747.9,2747.3,0.58]
["bitfinex","ETHUSD",1764614131415,0.36392,2747.9,2747.4,7.2796098]
["bitfinex","ETHUSD",1764614131845,0.36392,2747.5,2747.1,3.64020239]
["bitfinex","ETHUSD",1764614132148,0.36392,2747.5,2747.0,0.001]
["bitfinex","ETHUSD",1764614132149,6.89975564,2747.4,2747.0,0.001]
["bitfinex","ETHUSD",1764614132313,6.89975564,2747.2,2747.0,0.001]
["bitfinex","ETHUSD",1764614132517,0.72559411,2747.1,2747.0,0.001]
["bitfinex","ETHUSD",1764614132812,20.98732611,2747.1,2746.5,0.001]
["bitfinex","ETHUSD",1764614133011,23.57124175,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614133649,32.25069972,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614133945,39.15045536,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614134148,32.25069972,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614134316,38.30144003,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614134520,39.26854403,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614134724,27.17797816,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614134925,26.05366013,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614135119,6.79976642,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614135440,3.28278821,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614135638,5.56233321,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614136035,9.20293318,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614136343,7.25083318,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614136542,1.23080221,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614136723,1.55625699,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614137250,1.41496889,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614138132,1.08951411,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614139151,1.08951411,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614139351,0.82529821,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614144542,32.58050082,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614144737,32.94442082,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614145643,35.41511782,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614145840,38.93209603,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614146563,39.26854403,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614147134,39.8397917,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614151469,39.2327747,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614151636,39.8397917,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614152736,38.0466477,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614152950,32.4830617,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614153560,18.6573617,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614153759,39.8397917,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614153958,38.6854027,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614154161,35.9188557,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614154750,39.8397917,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614155938,34.5243257,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614156339,32.00089236,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614156771,37.31635836,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614157685,35.37115952,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614157841,37.25364752,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614158169,35.34378852,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614158362,33.44499052,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614158672,30.62911952,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614158868,37.25364752,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614159772,16.07121752,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614160071,33.73666931,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614160574,15.83798931,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614160742,40.64675371,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614160942,33.16522131,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614161553,1.33383504,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614161872,6.81392,2746.9,2746.6,0.001]
["bitfinex","ETHUSD",1764614162250,1.08951411,2746.8,2746.6,0.001]
["bitfinex","ETHUSD",1764614162452,25.15069031,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1764614162651,21.49158061,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764614162858,21.89708461,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764614163245,28.80716901,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764614163444,31.76018789,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764614163644,39.18641989,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764614164384,38.44219027,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764614164885,39.01348069,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764614165251,17.83105069,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764614165452,39.01348069,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764614166574,35.65674869,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764614166888,39.01348069,2746.6,2746.5,0.001]
["bitfinex","ETHUSD",1764614167111,39.01348069,2746.6,2744.7,1.09530424]
["bitfinex","ETHUSD",1764614167112,0.0997041,2745.0,2744.7,1.09530424]
["bitfinex","ETHUSD",1764614167388,0.405504,2745.2,2743.7,0.24640008]
["bitfinex","ETHUSD",1764614167544,0.405504,2745.6,2743.8,10.9337415]
["bitfinex","ETHUSD",1764614167746,0.36392,2744.9,2743.9,0.72559411]
["bitfinex","ETHUSD",1764614167953,0.36392,2744.9,2743.8,8.38477325]
["bitfinex","ETHUSD",1764614168156,0.0997041,2744.6,2743.8,7.289161]
["bitfinex","ETHUSD",1764614168356,0.0997041,2744.6,2743.7,0.24640008]
["bitfinex","ETHUSD",1764614168557,0.0997041,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764614168760,0.405504,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764614168969,0.769424,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764614169891,0.405504,2743.8,2743.7,0.24640008]
["bitfinex","ETHUSD",1764614170187,0.405504,2743.8,2742.1,3.64678592]
["bitfinex","ETHUSD",1764614170188,0.405504,2743.4,2742.1,1.09625282]
["bitfinex","ETHUSD",1764614170347,0.405504,2743.4,2742.1,4.743077]
["bitfinex","ETHUSD",1764614170348,0.36392,2742.8,2742.1,4.743077]
["bitfinex","ETHUSD",1764614170548,0.36392,2742.8,2742.1,8.38991701]
["bitfinex","ETHUSD",1764614170791,0.36392,2742.8,2742.1,7.29366419]
["bitfinex","ETHUSD",1764614171096,0.36392,2742.8,2741.6,0.77559411]
["bitfinex","ETHUSD",1764614171295,0.405504,2743.5,2741.9,0.313]
["bitfinex","ETHUSD",1764614171588,0.0997041,2743.2,2741.6,0.77559411]
["bitfinex","ETHUSD",1764614171885,0.405504,2743.5,2741.6,0.77559411]
["bitfinex","ETHUSD",1764614172102,0.0997041,2742.9,2742.1,0.19958214]
["bitfinex","ETHUSD",1764614172392,0.0997041,2742.9,2742.1,0.09979107]
["bitfinex","ETHUSD",1764614172682,0.0997041,2742.9,2742.3,7.29314808]
["bitfinex","ETHUSD",1764614172895,0.36392,2743.1,2742.3,10.93972212]
["bitfinex","ETHUSD",1764614173057,3.64404168,2744.3,2742.4,1.08848965]
["bitfinex","ETHUSD",1764614173058,0.36392,2743.4,2742.4,1.08848965]
["bitfinex","ETHUSD",1764614173403,3.69392557,2744.3,2742.5,0.36289554]
["bitfinex","ETHUSD",1764614173703,0.36392,2743.4,2742.5,0.36289554]
["bitfinex","ETHUSD",1764614174185,0.36392,2743.4,2742.4,1.08848965]
["bitfinex","ETHUSD",1764614174565,0.36392,2743.4,2742.6,0.72559411]
["bitfinex","ETHUSD",1764614174762,0.19940821,2743.1,2742.5,3.64630811]
["bitfinex","ETHUSD",1764614174962,0.19940821,2743.1,2741.6,4.42299598]
["bitfinex","ETHUSD",1764614174963,1.18109811,2743.6,2742.0,7.29394602]
["bitfinex","ETHUSD",1764614175275,0.405504,2743.4,2742.0,7.29394602]
["bitfinex","ETHUSD",1764614175872,0.36392,2742.5,2742.0,7.29394602]
["bitfinex","ETHUSD",1764614176076,0.72559411,2743.1,2741.6,3.6475051]
["bitfinex","ETHUSD",1764614176272,0.0997041,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764614176485,0.405504,2742.5,2741.5,0.001]
["bitfinex","ETHUSD",1764614176662,0.0997041,2741.7,2741.5,0.001]
["bitfinex","ETHUSD",1764614176986,0.0997041,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1764614177150,0.405504,2742.5,2741.5,0.001]
["bitfinex","ETHUSD",1764614177356,0.19940821,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1764614177555,0.36392,2741.7,2741.5,0.001]
["bitfinex","ETHUSD",1764614177961,0.8422688,2742.7,2741.5,0.001]
["bitfinex","ETHUSD",1764614178185,0.36392,2742.4,2741.5,0.001]
["bitfinex","ETHUSD",1764614178387,0.769424,2742.4,2741.5,0.001]
["bitfinex","ETHUSD",1764614178590,0.36392,2742.0,2741.5,0.001]
["bitfinex","ETHUSD",1764614178903,3.64545116,2743.2,2741.5,0.001]
["bitfinex","ETHUSD",1764614178904,0.05,2743.5,2741.5,0.001]
["bitfinex","ETHUSD",1764614179053,4.591466,2744.3,2742.1,1.23088918]
["bitfinex","ETHUSD",1764614179387,0.57212313,2744.6,2742.3,0.405504]
["bitfinex","ETHUSD",1764614179388,0.0997041,2744.0,2742.3,0.405504]
["bitfinex","ETHUSD",1764614179588,19.207502,2744.0,2742.3,0.46515846]
["bitfinex","ETHUSD",1764614179788,12.739912,2743.8,2742.2,1.0960886]
["bitfinex","ETHUSD",1764614179997,0.36392,2743.1,2741.7,0.582]
["bitfinex","ETHUSD",1764614180197,0.36392,2743.1,2741.9,0.36289554]
["bitfinex","ETHUSD",1764614180582,0.36392,2743.1,2741.7,1.6780886]
["bitfinex","ETHUSD",1764614180583,0.36392,2743.1,2742.1,10.94052003]
["bitfinex","ETHUSD",1764614180900,0.19940821,2743.4,2742.4,0.36289554]
["bitfinex","ETHUSD",1764614181104,21.18243,2743.9,2742.2,0.72559411]
["bitfinex","ETHUSD",1764614181300,0.36392,2743.0,2742.2,0.72559411]
["bitfinex","ETHUSD",1764614181602,0.36392,2743.0,2742.1,7.29368002]
["bitfinex","ETHUSD",1764614181770,1.13109811,2743.8,2742.1,7.29368002]
["bitfinex","ETHUSD",1764614181771,0.405504,2743.6,2742.1,7.29368002]
["bitfinex","ETHUSD",1764614181966,0.36392,2742.7,2742.1,7.29368002]
["bitfinex","ETHUSD",1764614182398,0.36392,2742.7,2742.1,10.94052003]
["bitfinex","ETHUSD",1764614182592,0.36392,2742.7,2741.9,3.64706532]
["bitfinex","ETHUSD",1764614182789,0.36392,2742.7,2741.8,10.94171712]
["bitfinex","ETHUSD",1764614182972,0.72559411,2743.2,2741.8,7.29447808]
["bitfinex","ETHUSD",1764614183168,0.36392,2742.7,2741.8,7.29447808]
["bitfinex","ETHUSD",1764614183372,9.58847367,2742.9,2741.5,0.57292495]
["bitfinex","ETHUSD",1764614183610,0.36392,2742.0,2741.6,3.64746707]
["bitfinex","ETHUSD",1764614183793,0.36392,2742.0,2741.5,3.64858654]
["bitfinex","ETHUSD",1764614184478,0.36392,2742.0,2741.5,0.001]
["bitfinex","ETHUSD",1764614185603,0.19940821,2742.2,2741.5,0.001]
["bitfinex","ETHUSD",1764614186302,0.405504,2742.6,2741.5,0.001]
["bitfinex","ETHUSD",1764614186504,0.405504,2742.4,2741.5,0.001]
["bitfinex","ETHUSD",1764614186804,1.72499188,2742.8,2741.5,0.001]
["bitfinex","ETHUSD",1764614187008,0.36392,2742.2,2741.5,0.001]
["bitfinex","ETHUSD",1764614187674,0.36392,2742.4,2741.5,0.001]
["bitfinex","ETHUSD",1764614188308,0.36392,2742.6,2741.7,0.36289554]
["bitfinex","ETHUSD",1764614188683,0.36392,2742.4,2741.7,0.05488508]
["bitfinex","ETHUSD",1764614188882,0.36392,2742.4,2741.5,0.001]
["bitfinex","ETHUSD",1764614190308,0.36392,2742.5,2741.7,0.05488508]
["bitfinex","ETHUSD",1764614190482,0.36392,2742.5,2741.5,0.36389554]
["bitfinex","ETHUSD",1764614190686,0.36392,2742.5,2741.9,7.29421204]
["bitfinex","ETHUSD",1764614191243,0.36392,2742.4,2741.9,7.29421204]
["bitfinex","ETHUSD",1764614191612,0.36392,2741.8,2741.5,0.001]
["bitfinex","ETHUSD",1764614192423,0.36392,2741.7,2741.5,0.001]
["bitfinex","ETHUSD",1764614195239,0.36392,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1764614200943,0.57216742,2742.3,2741.6,0.001]
["bitfinex","ETHUSD",1764614201112,0.002,2743.1,2741.6,0.001]
["bitfinex","ETHUSD",1764614201448,0.0997041,2742.6,2741.6,0.583]
["bitfinex","ETHUSD",1764614201738,0.0997041,2742.6,2741.9,7.29421204]
["bitfinex","ETHUSD",1764614201940,0.72559411,2742.9,2741.9,3.64710602]
["bitfinex","ETHUSD",1764614202136,0.0997041,2742.4,2741.9,7.29421204]
["bitfinex","ETHUSD",1764614202340,0.36392,2742.5,2741.9,7.29421204]
["bitfinex","ETHUSD",1764614204114,0.36392,2742.5,2741.7,3.70216125]
["bitfinex","ETHUSD",1764614204321,0.36392,2742.5,2741.7,3.64727617]
["bitfinex","ETHUSD",1764614204721,0.36392,2742.5,2741.7,3.80195233]
["bitfinex","ETHUSD",1764614204926,0.36392,2742.5,2741.7,3.70216125]
["bitfinex","ETHUSD",1764614205447,0.36392,2742.5,2741.7,3.64727617]
["bitfinex","ETHUSD",1764614206032,0.36392,2742.5,2741.7,10.94202029]
["bitfinex","ETHUSD",1764614206748,0.36392,2742.6,2741.8,0.09979107]
["bitfinex","ETHUSD",1764614207042,0.36392,2742.6,2741.7,10.94202029]
["bitfinex","ETHUSD",1764614207245,0.36392,2742.6,2741.7,11.04181136]
["bitfinex","ETHUSD",1764614207419,0.36392,2742.6,2741.7,10.94202029]
["bitfinex","ETHUSD",1764614207619,0.36392,2742.6,2741.7,11.04181136]
["bitfinex","ETHUSD",1764614207820,0.36392,2742.6,2741.7,10.94202029]
["bitfinex","ETHUSD",1764614208019,0.36392,2742.5,2741.9,3.64710602]
["bitfinex","ETHUSD",1764614208239,0.36392,2742.3,2741.8,3.64715951]
["bitfinex","ETHUSD",1764614209043,0.36392,2742.3,2741.8,7.29439855]
["bitfinex","ETHUSD",1764614210636,0.36392,2742.3,2741.6,0.05588508]
["bitfinex","ETHUSD",1764614211257,0.36392,2742.5,2741.6,0.36389554]
["bitfinex","ETHUSD",1764614211616,1.08951411,2742.8,2741.6,0.36389554]
["bitfinex","ETHUSD",1764614211962,0.36392,2742.5,2741.6,0.001]
["bitfinex","ETHUSD",1764614212122,0.36392,2742.7,2741.6,0.001]
["bitfinex","ETHUSD",1764614212648,0.36392,2742.7,2741.7,7.29474412]
["bitfinex","ETHUSD",1764614213148,0.36392,2742.7,2741.7,10.94211618]
["bitfinex","ETHUSD",1764614213946,0.36392,2742.7,2741.8,0.05488508]
["bitfinex","ETHUSD",1764614214129,0.002,2742.3,2741.8,0.05488508]
["bitfinex","ETHUSD",1764614214724,0.002,2742.3,2741.7,10.94211618]
["bitfinex","ETHUSD",1764614216256,0.002,2742.3,2741.8,0.581]
["bitfinex","ETHUSD",1764614216453,0.002,2742.3,2741.8,1.67733695]
["bitfinex","ETHUSD",1764614216856,0.002,2742.3,2742.0,0.19958214]
["bitfinex","ETHUSD",1764614217042,0.002,2742.3,2742.1,0.36289554]
["bitfinex","ETHUSD",1764614217249,0.002,2742.3,2742.2,0.36289554]
["bitfinex","ETHUSD",1764614217444,0.002,2742.3,2741.9,0.581]
["bitfinex","ETHUSD",1764614217658,0.002,2742.3,2742.2,0.09979107]
["bitfinex","ETHUSD",1764614218372,0.002,2742.3,2742.2,3.74649809]
["bitfinex","ETHUSD",1764614222065,0.002,2742.3,2742.2,4.15200209]
["bitfinex","ETHUSD",1764614222247,0.002,2742.3,2742.2,14.46606987]
["bitfinex","ETHUSD",1764614222671,0.002,2742.3,2742.2,4.8775962]
["bitfinex","ETHUSD",1764614222972,0.002,2742.3,2742.2,4.4720922]
["bitfinex","ETHUSD",1764614223166,0.002,2742.3,2742.2,5.0530922]
["bitfinex","ETHUSD",1764614223370,0.002,2742.3,2742.2,4.4720922]
["bitfinex","ETHUSD",1764614223676,0.002,2742.3,2742.2,3.7015921]
["bitfinex","ETHUSD",1764614223976,0.002,2742.3,2742.0,7.29394577]
["bitfinex","ETHUSD",1764614224544,0.002,2742.3,2741.8,7.34933725]
["bitfinex","ETHUSD",1764614224779,0.002,2742.3,2741.9,0.05488508]
["bitfinex","ETHUSD",1764614225080,0.002,2742.3,2741.8,10.94169121]
["bitfinex","ETHUSD",1764614225265,0.002,2742.3,2741.9,0.05488508]
["bitfinex","ETHUSD",1764614225648,0.002,2742.3,2741.8,10.94169121]
["bitfinex","ETHUSD",1764614226152,0.002,2742.3,2741.8,10.99657629]
["bitfinex","ETHUSD",1764614226480,0.002,2742.3,2741.8,10.94169121]
["bitfinex","ETHUSD",1764614226698,0.00050276,2743.1,2741.8,3.64721313]
["bitfinex","ETHUSD",1764614227003,0.36392,2742.4,2741.8,7.29445217]
["bitfinex","ETHUSD",1764614228049,0.36392,2742.4,2741.8,3.64721313]
["bitfinex","ETHUSD",1764614228245,0.36392,2742.4,2741.8,7.29445217]
["bitfinex","ETHUSD",1764614228450,0.00050276,2743.1,2741.7,3.64730165]
["bitfinex","ETHUSD",1764614228672,0.19940821,2742.6,2741.6,0.36389554]
["bitfinex","ETHUSD",1764614228956,0.19940821,2742.6,2741.6,0.001]
["bitfinex","ETHUSD",1764614229281,0.00050276,2743.1,2741.6,0.001]
["bitfinex","ETHUSD",1764614229482,0.19940821,2742.8,2741.6,0.001]
["bitfinex","ETHUSD",1764614229651,0.19940821,2742.8,2741.7,0.36289554]
["bitfinex","ETHUSD",1764614229847,0.00050276,2743.1,2741.6,0.36389554]
["bitfinex","ETHUSD",1764614230053,0.36392,2742.7,2741.6,0.001]
["bitfinex","ETHUSD",1764614230254,0.36392,2742.7,2741.6,0.36389554]
["bitfinex","ETHUSD",1764614230452,0.36392,2742.7,2741.8,0.36289554]
["bitfinex","ETHUSD",1764614230656,0.36392,2742.8,2741.9,7.29421204]
["bitfinex","ETHUSD",1764614233879,0.00050276,2743.1,2741.7,3.64727951]
["bitfinex","ETHUSD",1764614234078,0.19940821,2742.3,2741.6,3.64844486]
["bitfinex","ETHUSD",1764614234270,0.19940821,2742.3,2741.6,7.29594996]
["bitfinex","ETHUSD",1764614234668,0.19940821,2742.3,2741.6,0.001]
["bitfinex","ETHUSD",1764614234880,0.36392,2742.4,2741.6,0.001]
["bitfinex","ETHUSD",1764614235085,0.36392,2742.1,2741.6,0.001]
["bitfinex","ETHUSD",1764614235264,0.9821452,2742.3,2741.6,0.001]
["bitfinex","ETHUSD",1764614235587,1.18109811,2742.7,2741.6,0.001]
["bitfinex","ETHUSD",1764614235793,0.72559411,2742.3,2741.6,0.001]
["bitfinex","ETHUSD",1764614236153,0.36392,2742.1,2741.6,0.001]
["bitfinex","ETHUSD",1764614236575,0.36392,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1764614236779,0.0997041,2742.1,2741.6,0.001]
["bitfinex","ETHUSD",1764614236979,0.36392,2741.8,2741.6,0.001]
["bitfinex","ETHUSD",1764614237658,4.3720776,2742.4,2741.6,0.001]
["bitfinex","ETHUSD",1764614237872,0.36392,2741.7,2741.6,0.001]
["bitfinex","ETHUSD",1764614238304,0.97772416,2742.7,2741.6,0.001]
["bitfinex","ETHUSD",1764614238625,0.36392,2742.3,2741.6,0.001]
["bitfinex","ETHUSD",1764614238891,0.36392,2742.3,2741.6,10.9435153]
["bitfinex","ETHUSD",1764614239060,0.36392,2742.4,2741.6,10.9435153]
["bitfinex","ETHUSD",1764614239387,0.36392,2742.6,2741.6,10.9435153]
["bitfinex","ETHUSD",1764614239588,0.36392,2742.6,2741.8,0.36289554]
["bitfinex","ETHUSD",1764614240189,0.57222016,2742.7,2741.7,0.09979107]
["bitfinex","ETHUSD",1764614240518,0.57222016,2742.7,2741.6,10.9435153]
["bitfinex","ETHUSD",1764614240680,0.0997041,2742.4,2741.6,11.5245153]
["bitfinex","ETHUSD",1764614241118,0.00050276,2743.1,2741.6,15.1720204]
["bitfinex","ETHUSD",1764614241409,0.36392,2742.9,2741.9,0.05488508]
["bitfinex","ETHUSD",1764614241706,0.36392,2743.0,2742.1,0.05488508]
["bitfinex","ETHUSD",1764614242525,0.36392,2743.0,2742.2,0.05488508]
["bitfinex","ETHUSD",1764614243209,0.00050276,2743.1,2742.3,11.30261766]
["bitfinex","ETHUSD",1764614243844,0.00050276,2743.1,2742.4,0.581]
["bitfinex","ETHUSD",1764614244006,0.00050276,2743.1,2742.9,0.09979107]
["bitfinex","ETHUSD",1764614244516,0.00050276,2743.1,2743.0,0.15467616]
["bitfinex","ETHUSD",1764614244913,0.00050276,2743.1,2742.9,0.15467616]
["bitfinex","ETHUSD",1764614245210,0.00050276,2743.1,2742.9,0.63588508]
["bitfinex","ETHUSD",1764614245412,0.00050276,2743.1,2743.0,0.36289554]
["bitfinex","ETHUSD",1764614245812,0.00050276,2743.1,2742.5,10.93892433]
["bitfinex","ETHUSD",1764614245994,0.00050276,2743.1,2742.7,0.05488508]
["bitfinex","ETHUSD",1764614246182,0.00050276,2743.1,2742.7,0.581]
["bitfinex","ETHUSD",1764614246384,0.00050276,2743.1,2742.9,0.05488508]
["bitfinex","ETHUSD",1764614247186,0.00050276,2743.1,2743.0,3.64564345]
["bitfinex","ETHUSD",1764614248191,0.00050276,2743.1,2742.1,10.99540511]
["bitfinex","ETHUSD",1764614248395,0.00050276,2743.1,2742.2,0.581]
["bitfinex","ETHUSD",1764614248592,0.00050276,2743.1,2742.4,0.36289554]
["bitfinex","ETHUSD",1764614248795,0.00050276,2743.1,2742.5,0.09979107]
["bitfinex","ETHUSD",1764614249016,0.00050276,2743.1,2742.6,0.09979107]
["bitfinex","ETHUSD",1764614249191,0.00050276,2743.1,2742.5,0.09979107]
["bitfinex","ETHUSD",1764614249392,0.00050276,2743.1,2742.6,0.09979107]
["bitfinex","ETHUSD",1764614251016,0.00050276,2743.1,2742.3,14.58629616]
["bitfinex","ETHUSD",1764614251210,0.00050276,2743.1,2742.7,0.05488508]
["bitfinex","ETHUSD",1764614251591,0.00050276,2743.1,2742.5,0.09979107]
["bitfinex","ETHUSD",1764614252415,0.00050276,2743.1,2742.7,0.05488508]
["bitfinex","ETHUSD",1764614252615,0.00050276,2743.1,2742.3,14.58629616]
["bitfinex","ETHUSD",1764614252917,0.00050276,2743.1,2742.8,0.09979107]
["bitfinex","ETHUSD",1764614253299,0.00050276,2743.1,2742.7,0.36289554]
["bitfinex","ETHUSD",1764614253892,0.00050276,2743.1,2742.7,0.05488508]
["bitfinex","ETHUSD",1764614254520,0.00050276,2743.1,2742.6,7.29235032]
["bitfinex","ETHUSD",1764614257222,0.00050276,2743.1,2742.7,0.05488508]
["bitfinex","ETHUSD",1764614257419,0.00050276,2743.1,2742.6,10.93852548]
["bitfinex","ETHUSD",1764614257621,0.00050276,2743.1,2742.6,7.29235032]
["bitfinex","ETHUSD",1764614257824,0.00050276,2743.1,2742.6,14.58470064]
["bitfinex","ETHUSD",1764614258127,0.00050276,2743.1,2742.6,7.29235032]
["bitfinex","ETHUSD",1764614258326,0.00050276,2743.1,2742.7,0.581]
["bitfinex","ETHUSD",1764614258501,0.00050276,2743.1,2742.7,0.63588508]
["bitfinex","ETHUSD",1764614258854,0.00050276,2743.1,2742.7,0.05488508]
["bitfinex","ETHUSD",1764614259296,0.00050276,2743.1,2742.8,7.29181856]
["bitfinex","ETHUSD",1764614261025,0.00050276,2743.1,2742.8,7.6547141]
["bitfinex","ETHUSD",1764614261191,0.00050276,2743.1,2742.8,7.29181856]
["bitfinex","ETHUSD",1764614261397,0.00050276,2743.1,2743.0,0.09979107]
["bitfinex","ETHUSD",1764614261594,0.00050276,2743.1,2742.6,7.29226226]
["bitfinex","ETHUSD",1764614262694,0.00050276,2743.1,2742.6,10.93843742]
["bitfinex","ETHUSD",1764614263100,0.00050276,2743.1,2742.6,7.29226226]
["bitfinex","ETHUSD",1764614263606,0.00050276,2743.1,2742.3,0.05488508]
["bitfinex","ETHUSD",1764614264323,0.00050276,2743.1,2742.2,10.94012106]
["bitfinex","ETHUSD",1764614264523,0.00050276,2743.1,2742.2,11.52112106]
["bitfinex","ETHUSD",1764614264725,0.36392,2743.0,2742.2,11.52112106]
["bitfinex","ETHUSD",1764614265021,0.36392,2743.0,2742.2,7.29341404]
["bitfinex","ETHUSD",1764614265226,0.36392,2743.0,2742.2,7.87441404]
["bitfinex","ETHUSD",1764614266128,0.36392,2743.0,2742.2,3.64670702]
["bitfinex","ETHUSD",1764614266314,0.36392,2743.0,2742.2,7.29341404]
["bitfinex","ETHUSD",1764614266825,0.00050276,2743.1,2742.2,7.29341404]
["bitfinex","ETHUSD",1764614267239,0.36392,2743.0,2742.2,7.29341404]
["bitfinex","ETHUSD",1764614267395,0.36392,2743.0,2742.2,10.94012106]
["bitfinex","ETHUSD",1764614267600,0.00050276,2743.1,2742.0,0.36289554]
["bitfinex","ETHUSD",1764614267938,0.00050276,2743.1,2742.0,0.15467616]
["bitfinex","ETHUSD",1764614268333,0.00050276,2743.1,2741.9,10.94131806]
["bitfinex","ETHUSD",1764614268536,0.00050276,2743.1,2742.1,0.36289554]
["bitfinex","ETHUSD",1764614268898,0.00050276,2743.1,2742.1,0.05488508]
["bitfinex","ETHUSD",1764614269431,0.36392,2743.0,2741.9,11.04110913]
["bitfinex","ETHUSD",1764614269636,0.36392,2742.6,2741.9,10.99620314]
["bitfinex","ETHUSD",1764614269944,0.36392,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1764614270300,0.36392,2743.0,2742.1,0.001]
["bitfinex","ETHUSD",1764614271520,0.36392,2743.0,2742.1,7.29468002]
["bitfinex","ETHUSD",1764614271721,0.36392,2742.7,2742.1,7.29468002]
["bitfinex","ETHUSD",1764614272414,0.00050276,2743.1,2742.1,7.29468002]
["bitfinex","ETHUSD",1764614272618,0.36392,2742.9,2742.1,7.29468002]
["bitfinex","ETHUSD",1764614273021,0.00050276,2743.1,2742.2,0.36289554]
["bitfinex","ETHUSD",1764614273217,0.36442276,2743.1,2742.2,0.36289554]
["bitfinex","ETHUSD",1764614273417,0.36442276,2743.1,2742.1,11.30441557]
["bitfinex","ETHUSD",1764614274531,0.36392,2742.9,2742.1,7.29468002]
["bitfinex","ETHUSD",1764614274737,0.36392,2742.9,2742.1,10.94152003]
["bitfinex","ETHUSD",1764614274935,0.36392,2742.9,2742.2,0.05488508]
["bitfinex","ETHUSD",1764614276014,0.36392,2742.9,2742.3,7.29314808]
["bitfinex","ETHUSD",1764614276414,6.45,2743.0,2742.3,10.93972212]
["bitfinex","ETHUSD",1764614276832,6.45,2743.0,2742.3,11.30261766]
["bitfinex","ETHUSD",1764614277805,6.45,2743.0,2742.3,7.29314808]
["bitfinex","ETHUSD",1764614278006,0.72559411,2742.9,2742.1,0.001]
["bitfinex","ETHUSD",1764614279244,0.36392,2742.5,2742.1,0.001]
["bitfinex","ETHUSD",1764614280810,0.72559411,2742.9,2742.1,0.001]
["bitfinex","ETHUSD",1764614280811,0.36392,2742.7,2742.1,0.001]
["bitfinex","ETHUSD",1764614281361,0.72559411,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1764614281542,1.11787141,2742.5,2742.1,0.001]
["bitfinex","ETHUSD",1764614282611,0.36392,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614282848,7.53951411,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614285658,7.94501811,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614285863,16.23508611,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614286018,18.22324469,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614286366,18.79543296,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614286851,19.41447696,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614287018,10.14144496,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614287219,7.38610827,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614287417,6.45,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614291320,20.175215,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614291823,19.209675,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614292152,18.39368011,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614292324,19.36354922,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614292520,16.90494622,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614292745,14.80779822,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614292940,10.54575611,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614293249,12.65432511,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614293442,12.11994911,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614293643,10.97394911,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614294040,7.94501811,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614294240,8.33401592,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614295172,7.17559411,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614295382,6.45,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614295944,7.17559411,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614296141,6.45,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614298243,0.0997041,2742.7,2742.1,0.001]
["bitfinex","ETHUSD",1764614299342,0.72559411,2742.8,2742.1,0.001]
["bitfinex","ETHUSD",1764614299343,0.36392,2742.4,2742.1,0.001]
["bitfinex","ETHUSD",1764614301475,0.72559411,2742.8,2742.1,0.001]
["bitfinex","ETHUSD",1764614301650,0.36392,2742.4,2742.1,0.001]
["bitfinex","ETHUSD",1764614302353,0.19940821,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1764614303278,1.08951411,2742.8,2742.1,0.001]
["bitfinex","ETHUSD",1764614304985,0.72559411,2742.8,2742.1,0.001]
["bitfinex","ETHUSD",1764614305285,0.36392,2742.5,2742.1,0.001]
["bitfinex","ETHUSD",1764614305460,0.36392,2742.4,2742.1,0.001]
["bitfinex","ETHUSD",1764614306261,1.50035998,2742.8,2742.1,0.001]
["bitfinex","ETHUSD",1764614306456,0.36392,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1764614306660,0.36392,2742.7,2742.1,0.001]
["bitfinex","ETHUSD",1764614306872,0.72559411,2742.8,2742.1,0.001]
["bitfinex","ETHUSD",1764614306873,0.36392,2742.4,2742.1,0.001]
["bitfinex","ETHUSD",1764614308863,0.36392,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1764614309367,1.08951411,2742.8,2742.1,0.001]
["bitfinex","ETHUSD",1764614309582,0.36392,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1764614310876,1.08951411,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1764614311185,0.72559411,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1764614313581,0.405504,2742.5,2742.1,0.001]
["bitfinex","ETHUSD",1764614313787,1.13109811,2742.3,2742.1,0.001]
["bitfinex","ETHUSD",1764614313962,1.52753381,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614317785,2.25312792,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614317985,1.49501811,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614318188,5.14172513,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614318393,26.37415513,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1764614319262,26.37415513,2742.2,2741.9,0.001]
["bitfinex","ETHUSD",1764614319263,22.31352811,2742.1,2741.9,0.001]
["bitfinex","ETHUSD",1764614319469,32.27193882,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614319668,35.78891703,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614320596,39.43589004,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614321199,39.58219555,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614321381,39.43589004,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614321692,36.55569304,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614322197,33.20953804,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614322699,27.15486704,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614322882,11.43119933,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614323076,7.91422112,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614323482,5.14199112,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614323684,15.11531312,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614324200,24.70980383,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614324585,29.18777683,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614324784,32.49531811,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614325379,31.20389911,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614325579,35.77627211,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614326591,39.27645311,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614328911,43.11645311,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614329609,21.93402311,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614329780,43.11645311,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614329981,39.27645311,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614330182,39.22645311,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614330386,43.11645311,2742.0,2741.5,0.001]
["bitfinex","ETHUSD",1764614330612,0.36392,2740.9,2740.0,0.10059107]
["bitfinex","ETHUSD",1764614331187,0.36392,2740.9,2740.0,0.36369554]
["bitfinex","ETHUSD",1764614333947,6.446,2741.3,2740.0,0.0008]
["bitfinex","ETHUSD",1764614334092,6.446,2741.3,2740.7,10.94610864]
["bitfinex","ETHUSD",1764614334292,6.446,2741.3,2740.7,14.59481152]
["bitfinex","ETHUSD",1764614334491,0.0997041,2742.1,2740.7,19.10000459]
["bitfinex","ETHUSD",1764614334697,6.446,2742.3,2740.8,1.5820843]
["bitfinex","ETHUSD",1764614334896,6.446,2742.3,2741.8,0.05488508]
["bitfinex","ETHUSD",1764614335096,6.446,2742.3,2740.8,1.5820843]
["bitfinex","ETHUSD",1764614335097,0.0997041,2742.7,2741.1,9.59449071]
["bitfinex","ETHUSD",1764614335317,0.0997041,2742.9,2741.4,0.405504]
["bitfinex","ETHUSD",1764614335519,0.00050276,2743.1,2741.4,0.405504]
["bitfinex","ETHUSD",1764614335697,0.36392,2743.0,2742.2,0.09979107]
["bitfinex","ETHUSD",1764614335897,0.36392,2743.0,2742.1,0.09979107]
["bitfinex","ETHUSD",1764614336097,0.00050276,2743.1,2742.2,14.58682808]
["bitfinex","ETHUSD",1764614336314,0.00050276,2743.1,2742.5,0.09979107]
["bitfinex","ETHUSD",1764614336520,0.00050276,2743.1,2742.7,0.36289554]
["bitfinex","ETHUSD",1764614336816,0.00050276,2743.1,2742.8,0.36289554]
["bitfinex","ETHUSD",1764614337121,0.00050276,2743.1,2742.7,0.36289554]
["bitfinex","ETHUSD",1764614337841,0.00050276,2743.1,2742.3,0.72559411]
["bitfinex","ETHUSD",1764614338216,0.00050276,2743.1,2742.9,7.29155272]
["bitfinex","ETHUSD",1764614339030,0.00050276,2743.1,2742.9,7.39134379]
["bitfinex","ETHUSD",1764614339324,0.00050276,2743.1,2743.0,0.05488508]
["bitfinex","ETHUSD",1764614340027,0.00050276,2743.1,2742.9,7.29155272]
["bitfinex","ETHUSD",1764614340217,0.00050276,2743.1,2742.7,11.30098846]
["bitfinex","ETHUSD",1764614340418,0.00050276,2743.1,2742.7,10.93809292]
["bitfinex","ETHUSD",1764614340627,0.00050276,2743.1,2742.7,7.2920507]
["bitfinex","ETHUSD",1764614340998,0.00050276,2743.1,2742.7,3.64600848]
["bitfinex","ETHUSD",1764614341197,0.00050276,2743.1,2742.7,7.2920507]
["bitfinex","ETHUSD",1764614342126,0.00050276,2743.1,2742.7,3.64600848]
["bitfinex","ETHUSD",1764614342331,0.00050276,2743.1,2742.3,0.36289554]
["bitfinex","ETHUSD",1764614344037,0.00050276,2743.1,2742.1,0.72559411]
["bitfinex","ETHUSD",1764614344327,0.00050276,2743.1,2742.6,0.05488508]
["bitfinex","ETHUSD",1764614344631,0.00050276,2743.1,2742.7,7.29208444]
["bitfinex","ETHUSD",1764614345146,0.00050276,2743.1,2742.8,0.72559411]
["bitfinex","ETHUSD",1764614345428,0.00050276,2743.1,2743.0,0.36289554]
["bitfinex","ETHUSD",1764614345842,0.00050276,2743.1,2743.0,1.26026815]
["bitfinex","ETHUSD",1764614346045,0.00050276,2743.1,2743.0,1.51695438]
["bitfinex","ETHUSD",1764614346247,0.00050276,2743.1,2743.0,1.02508577]
["bitfinex","ETHUSD",1764614346702,0.00050276,2743.1,2743.0,5.97732333]
["bitfinex","ETHUSD",1764614346903,0.002,2743.4,2743.1,1.13109811]
["bitfinex","ETHUSD",1764614347144,0.002,2743.4,2743.3,0.09979107]
["bitfinex","ETHUSD",1764614347351,0.002,2743.4,2743.3,0.50529507]
["bitfinex","ETHUSD",1764614347840,0.002,2743.4,2743.3,0.73567085]
["bitfinex","ETHUSD",1764614348003,0.002,2743.4,2743.3,0.33016685]
["bitfinex","ETHUSD",1764614348206,0.002,2743.4,2743.3,0.09979107]
["bitfinex","ETHUSD",1764614348443,0.002,2743.4,2743.3,0.68079107]
["bitfinex","ETHUSD",1764614348805,0.002,2743.4,2743.3,3.74503584]
["bitfinex","ETHUSD",1764614349003,0.002,2743.4,2743.3,4.32603584]
["bitfinex","ETHUSD",1764614350103,0.002,2743.4,2743.3,3.64524477]
["bitfinex","ETHUSD",1764614350723,0.002,2743.4,2742.8,7.34658811]
["bitfinex","ETHUSD",1764614350923,0.002,2743.4,2743.0,0.05488508]
["bitfinex","ETHUSD",1764614351132,0.002,2743.4,2742.9,0.63588508]
["bitfinex","ETHUSD",1764614351341,0.002,2743.4,2742.9,0.581]
["bitfinex","ETHUSD",1764614351633,0.002,2743.4,2742.8,14.58352159]
["bitfinex","ETHUSD",1764614351634,0.002,2743.4,2742.8,10.93761231]
["bitfinex","ETHUSD",1764614351836,0.002,2743.4,2742.9,0.05488508]
["bitfinex","ETHUSD",1764614351999,0.002,2743.4,2742.8,11.51861231]
["bitfinex","ETHUSD",1764614352406,0.002,2743.4,2742.8,3.64579375]
["bitfinex","ETHUSD",1764614352704,0.36392,2743.3,2742.6,7.29235032]
["bitfinex","ETHUSD",1764614353041,0.002,2743.4,2742.6,11.30142102]
["bitfinex","ETHUSD",1764614353206,0.36392,2743.3,2742.6,7.29235032]
["bitfinex","ETHUSD",1764614353920,0.002,2743.4,2742.0,3.64686464]
["bitfinex","ETHUSD",1764614354118,0.36392,2743.1,2742.1,0.581]
["bitfinex","ETHUSD",1764614354422,0.0997041,2743.3,2742.2,0.05488508]
["bitfinex","ETHUSD",1764614354821,0.0997041,2743.3,2742.5,7.29261622]
["bitfinex","ETHUSD",1764614355744,0.36392,2743.1,2742.5,7.29261622]
["bitfinex","ETHUSD",1764614356037,0.36392,2743.1,2742.5,3.64630811]
["bitfinex","ETHUSD",1764614356249,0.36392,2743.1,2742.5,7.29261622]
["bitfinex","ETHUSD",1764614357433,0.36392,2743.2,2742.5,7.29261622]
["bitfinex","ETHUSD",1764614357629,0.36392,2743.2,2742.5,7.29361622]
["bitfinex","ETHUSD",1764614357943,0.002,2743.1,2742.5,7.29361622]
["bitfinex","ETHUSD",1764614358306,0.1017041,2743.1,2742.5,3.64730811]
["bitfinex","ETHUSD",1764614358704,0.1017041,2743.1,2742.5,7.29361622]
["bitfinex","ETHUSD",1764614358949,0.1017041,2743.1,2742.5,0.001]
["bitfinex","ETHUSD",1764614359527,0.002,2743.1,2742.5,0.001]
["bitfinex","ETHUSD",1764614359923,0.0997041,2743.0,2742.5,0.001]
["bitfinex","ETHUSD",1764614361046,0.002,2743.1,2742.5,0.001]
["bitfinex","ETHUSD",1764614361354,0.0997041,2742.9,2742.5,0.001]
["bitfinex","ETHUSD",1764614362140,0.002,2743.1,2742.5,0.001]
["bitfinex","ETHUSD",1764614362328,0.36392,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614362523,0.72759411,2743.1,2742.5,0.001]
["bitfinex","ETHUSD",1764614362524,0.0997041,2742.8,2742.5,0.001]
["bitfinex","ETHUSD",1764614363352,0.002,2743.1,2742.5,0.001]
["bitfinex","ETHUSD",1764614363551,0.36392,2742.7,2742.5,0.001]
["bitfinex","ETHUSD",1764614364000,0.0997041,2742.8,2742.5,0.001]
["bitfinex","ETHUSD",1764614366574,6.34016711,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614366741,19.33373682,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614366941,12.74168882,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614367448,12.01377698,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614367872,13.53543598,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614368205,10.50410898,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614368561,6.85793382,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614368785,7.09978082,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614368961,0.72559411,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614369166,0.85737647,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614372694,0.75767236,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614373985,13.89285636,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614374182,9.18323536,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614374487,8.81544298,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614374880,2.44611198,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614375055,3.98818736,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614375269,10.89636236,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614375793,6.09683336,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614375991,1.16317636,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614376504,22.57813602,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614376674,25.20055517,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614376874,25.10085107,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614377096,29.05747007,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614377299,28.69355007,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614377506,29.05747007,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614378182,30.02161107,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614378378,29.70769107,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614378593,30.07161107,2742.6,2742.5,0.001]
["bitfinex","ETHUSD",1764614378792,0.455504,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614378998,22.46323221,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614379191,20.25658621,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614379909,23.90316025,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614380216,26.10980625,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614380518,29.42260892,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614381286,26.16384892,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614381672,10.57712577,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614381878,4.3886771,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614382079,15.11197621,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614382506,10.44760221,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614382886,14.09417625,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614383126,26.05980625,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614383318,23.93366816,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614384084,21.52385216,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614385190,11.19928112,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614385390,11.87022925,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614386092,26.05980625,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614386554,18.25716125,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614387190,26.05980625,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614388120,22.87521225,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614388341,19.81044425,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614389094,5.44966595,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614389297,25.08523695,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614389518,21.10142295,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614389828,24.1535064,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614390190,13.58255636,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614390723,1.64979343,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614390934,27.20439158,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614391134,23.71526048,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614391432,27.46860748,2742.3,2742.2,0.001]
["bitfinex","ETHUSD",1764614391633,35.82516262,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764614391795,35.82516262,2742.0,2741.5,0.001]
["bitfinex","ETHUSD",1764614391796,0.455504,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764614392003,32.17818961,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764614392626,30.47779561,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764614393009,29.60805261,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764614393213,27.51398261,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764614393415,30.26538087,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764614393627,27.16034487,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764614393804,26.63164487,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764614394010,30.27914997,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764614394308,30.27914997,2741.6,2740.9,0.001]
["bitfinex","ETHUSD",1764614394309,0.455504,2741.3,2740.9,0.001]
["bitfinex","ETHUSD",1764614394512,0.5552081,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1764614394731,0.5552081,2741.0,2737.6,2.61341479]
["bitfinex","ETHUSD",1764614394732,0.455504,2740.1,2738.1,3.65215771]
["bitfinex","ETHUSD",1764614394896,32.17818961,2740.1,2738.1,3.652067]
["bitfinex","ETHUSD",1764614395100,21.08011958,2740.1,2738.4,3.65166879]
["bitfinex","ETHUSD",1764614395308,22.82988158,2740.1,2738.5,3.65163365]
["bitfinex","ETHUSD",1764614395510,22.08391858,2740.1,2738.3,9.4507415]
["bitfinex","ETHUSD",1764614395696,4.96712211,2740.1,2738.4,7.3035349]
["bitfinex","ETHUSD",1764614395902,5.33104211,2740.1,2738.4,10.95530235]
["bitfinex","ETHUSD",1764614396436,4.19132311,2740.1,2738.4,7.3035349]
["bitfinex","ETHUSD",1764614396611,4.59682711,2740.1,2738.4,20.40604385]
["bitfinex","ETHUSD",1764614396806,4.23290711,2740.1,2738.4,14.6070698]
["bitfinex","ETHUSD",1764614397009,0.82529821,2740.1,2738.8,9.4507415]
["bitfinex","ETHUSD",1764614397212,4.81187021,2740.1,2738.8,9.4507415]
["bitfinex","ETHUSD",1764614397523,5.21737421,2740.1,2738.8,9.4507415]
["bitfinex","ETHUSD",1764614398237,7.57004721,2740.1,2738.9,7.3022016]
["bitfinex","ETHUSD",1764614398399,6.19420921,2740.1,2738.9,7.3022016]
["bitfinex","ETHUSD",1764614398604,1.44471913,2740.1,2738.2,1.09765668]
["bitfinex","ETHUSD",1764614398802,1.44471913,2740.1,2738.8,7.30240904]
["bitfinex","ETHUSD",1764614398803,3.76378621,2740.1,2738.8,7.30240904]
["bitfinex","ETHUSD",1764614399005,3.76378621,2740.1,2738.8,3.65117493]
["bitfinex","ETHUSD",1764614399301,3.76378621,2740.1,2737.8,1.09765668]
["bitfinex","ETHUSD",1764614399302,27.52833571,2740.1,2737.6,3.65276354]
["bitfinex","ETHUSD",1764614399510,17.97789011,2740.1,2737.9,9.4507415]
["bitfinex","ETHUSD",1764614399710,12.90292511,2740.1,2738.5,3.65162116]
["bitfinex","ETHUSD",1764614400038,16.91634695,2740.1,2737.9,9.4507415]
["bitfinex","ETHUSD",1764614400198,18.97291919,2740.1,2738.0,7.30460188]
["bitfinex","ETHUSD",1764614400399,39.18426369,2740.1,2738.0,3.65230094]
["bitfinex","ETHUSD",1764614400738,39.18426369,2740.1,2737.9,16.75554854]
["bitfinex","ETHUSD",1764614401039,37.88426369,2740.1,2737.9,3.6523727]
["bitfinex","ETHUSD",1764614401241,0.05,2739.0,2737.6,9.4507415]
["bitfinex","ETHUSD",1764614401573,13.387699,2739.2,2737.6,9.4507415]
["bitfinex","ETHUSD",1764614401574,0.36392,2738.4,2737.6,9.4507415]
["bitfinex","ETHUSD",1764614401837,0.405504,2738.9,2737.1,0.72559411]
["bitfinex","ETHUSD",1764614401838,0.0997041,2738.9,2738.0,9.4507415]
["bitfinex","ETHUSD",1764614402134,0.0997041,2738.9,2738.1,7.30433512]
["bitfinex","ETHUSD",1764614402337,0.57273146,2739.7,2738.4,9.4507415]
["bitfinex","ETHUSD",1764614402632,0.57273146,2739.7,2738.1,10.95650268]
["bitfinex","ETHUSD",1764614402633,0.36392,2738.8,2738.1,7.30433512]
["bitfinex","ETHUSD",1764614402835,0.36392,2738.7,2738.1,7.30433512]
["bitfinex","ETHUSD",1764614403034,0.405504,2739.6,2738.1,7.30433512]
["bitfinex","ETHUSD",1764614403242,0.36392,2738.6,2738.1,7.30433512]
["bitfinex","ETHUSD",1764614403540,0.36392,2738.8,2738.1,7.30433512]
["bitfinex","ETHUSD",1764614403740,0.405504,2739.4,2738.1,3.65216756]
["bitfinex","ETHUSD",1764614403911,0.0997041,2738.4,2738.2,0.36521676]
["bitfinex","ETHUSD",1764614404115,0.0997041,2738.4,2738.3,3.65190081]
["bitfinex","ETHUSD",1764614404948,0.57273146,2739.7,2738.3,20.40644393]
["bitfinex","ETHUSD",1764614405251,0.72559411,2738.7,2737.3,7.30644844]
["bitfinex","ETHUSD",1764614405478,0.36392,2738.0,2737.4,0.75400001]
["bitfinex","ETHUSD",1764614405635,0.0997041,2737.8,2737.4,0.75400001]
["bitfinex","ETHUSD",1764614406275,0.0997041,2737.8,2737.0,3.65358197]
["bitfinex","ETHUSD",1764614406472,0.0997041,2737.8,2737.0,10.96085269]
["bitfinex","ETHUSD",1764614407274,0.36392,2738.2,2737.6,9.4507415]
["bitfinex","ETHUSD",1764614407437,0.36392,2738.6,2738.0,9.4507415]
["bitfinex","ETHUSD",1764614407959,0.36392,2738.6,2737.6,9.4507415]
["bitfinex","ETHUSD",1764614408338,0.36392,2738.6,2737.8,7.3051355]
["bitfinex","ETHUSD",1764614408770,0.36392,2738.6,2737.8,10.95770325]
["bitfinex","ETHUSD",1764614409136,0.0997041,2738.0,2737.8,7.3051355]
["bitfinex","ETHUSD",1764614409339,0.57285152,2739.1,2737.8,7.3051355]
["bitfinex","ETHUSD",1764614409671,0.36392,2738.6,2737.8,10.95770325]
["bitfinex","ETHUSD",1764614409838,0.36392,2738.6,2737.8,20.40844475]
["bitfinex","ETHUSD",1764614410039,0.57285152,2739.1,2737.8,20.40844475]
["bitfinex","ETHUSD",1764614410040,0.57285152,2739.1,2738.2,9.4507415]
["bitfinex","ETHUSD",1764614410348,0.57285152,2739.1,2738.3,10.95570243]
["bitfinex","ETHUSD",1764614410547,0.36392,2739.4,2738.3,10.95570243]
["bitfinex","ETHUSD",1764614411136,0.57277103,2739.5,2738.6,9.4507415]
["bitfinex","ETHUSD",1764614411445,0.57277103,2739.5,2738.9,9.4507415]
["bitfinex","ETHUSD",1764614411785,0.002,2740.0,2738.7,0.586]
["bitfinex","ETHUSD",1764614412084,0.57271212,2739.8,2738.7,0.586]
["bitfinex","ETHUSD",1764614412382,0.36392,2739.7,2738.7,0.586]
["bitfinex","ETHUSD",1764614412890,0.57271212,2739.8,2738.7,0.586]
["bitfinex","ETHUSD",1764614413040,0.36392,2739.4,2738.6,7.30300152]
["bitfinex","ETHUSD",1764614413538,0.36392,2739.4,2738.6,11.54050228]
["bitfinex","ETHUSD",1764614413736,0.57271212,2739.8,2738.6,11.54050228]
["bitfinex","ETHUSD",1764614413940,0.36392,2739.7,2738.7,0.09979107]
["bitfinex","ETHUSD",1764614414153,0.36392,2739.7,2738.8,0.09979107]
["bitfinex","ETHUSD",1764614414351,0.36392,2739.7,2738.7,0.09979107]
["bitfinex","ETHUSD",1764614415977,0.36392,2739.7,2738.9,9.4507415]
["bitfinex","ETHUSD",1764614416340,0.36392,2739.7,2738.6,21.1489783]
["bitfinex","ETHUSD",1764614416690,0.57271212,2739.8,2738.6,24.80047906]
["bitfinex","ETHUSD",1764614416890,0.57271212,2739.8,2738.8,0.36289554]
["bitfinex","ETHUSD",1764614417659,0.36392,2739.7,2738.8,0.36289554]
["bitfinex","ETHUSD",1764614417904,0.57271212,2739.8,2739.1,9.60847602]
["bitfinex","ETHUSD",1764614418188,0.57271212,2739.8,2739.1,10.55637156]
["bitfinex","ETHUSD",1764614418578,0.57271212,2739.8,2739.2,7.6642974]
["bitfinex","ETHUSD",1764614418782,0.002,2740.0,2739.2,7.30140186]
["bitfinex","ETHUSD",1764614418963,0.002,2740.0,2739.2,7.6642974]
["bitfinex","ETHUSD",1764614419357,0.002,2740.0,2739.2,7.30140186]
["bitfinex","ETHUSD",1764614419661,0.002,2740.0,2738.9,0.585]
["bitfinex","ETHUSD",1764614419862,0.36392,2739.5,2738.8,0.585]
["bitfinex","ETHUSD",1764614420492,0.36392,2739.5,2738.9,7.3022016]
["bitfinex","ETHUSD",1764614420904,0.002,2740.0,2738.9,3.6511008]
["bitfinex","ETHUSD",1764614421197,0.36392,2739.5,2738.9,3.6511008]
["bitfinex","ETHUSD",1764614421399,0.36392,2739.5,2738.9,7.3022016]
["bitfinex","ETHUSD",1764614421897,0.36392,2739.5,2738.9,11.5393024]
["bitfinex","ETHUSD",1764614422266,0.0997041,2739.7,2738.9,21.51067396]
["bitfinex","ETHUSD",1764614422463,0.0997041,2739.7,2739.0,0.36289554]
["bitfinex","ETHUSD",1764614422696,0.0997041,2739.9,2739.1,10.95250263]
["bitfinex","ETHUSD",1764614423400,0.0997041,2739.9,2739.1,7.88666842]
["bitfinex","ETHUSD",1764614423599,0.002,2740.0,2739.1,7.30166842]
["bitfinex","ETHUSD",1764614423787,0.1017041,2740.0,2739.1,7.30166842]
["bitfinex","ETHUSD",1764614423963,0.1017041,2740.0,2739.1,7.40145949]
["bitfinex","ETHUSD",1764614424205,0.82943392,2740.0,2739.1,7.30166842]
["bitfinex","ETHUSD",1764614424412,0.82943392,2740.0,2739.1,7.88766842]
["bitfinex","ETHUSD",1764614424413,0.36392,2739.8,2739.1,7.88766842]
["bitfinex","ETHUSD",1764614426133,0.36392,2739.7,2739.0,3.65089818]
["bitfinex","ETHUSD",1764614426351,0.36392,2739.7,2738.9,0.586]
["bitfinex","ETHUSD",1764614426352,0.36392,2739.8,2738.2,7.30406836]
["bitfinex","ETHUSD",1764614426536,0.0997041,2739.0,2738.3,0.586]
["bitfinex","ETHUSD",1764614426849,0.0997041,2739.0,2738.4,3.65176745]
["bitfinex","ETHUSD",1764614427236,0.0997041,2738.8,2738.4,3.65176745]
["bitfinex","ETHUSD",1764614428414,0.0997041,2738.7,2738.1,3.65216756]
["bitfinex","ETHUSD",1764614428615,0.0997041,2738.7,2737.9,7.30486868]
["bitfinex","ETHUSD",1764614429424,0.0997041,2738.7,2738.4,0.001]
["bitfinex","ETHUSD",1764614430937,0.05,2739.7,2738.4,0.001]
["bitfinex","ETHUSD",1764614430938,0.0997041,2738.9,2738.4,0.001]
["bitfinex","ETHUSD",1764614431852,0.05,2739.7,2738.4,0.001]
["bitfinex","ETHUSD",1764614432014,0.36392,2739.0,2738.4,0.001]
["bitfinex","ETHUSD",1764614432222,0.19940821,2739.1,2738.4,0.001]
["bitfinex","ETHUSD",1764614432421,0.36392,2739.3,2738.5,0.09979107]
["bitfinex","ETHUSD",1764614432950,0.36392,2739.3,2738.6,7.30300152]
["bitfinex","ETHUSD",1764614434143,0.405504,2739.9,2738.6,7.30300152]
["bitfinex","ETHUSD",1764614434349,0.36392,2739.1,2738.6,7.88900152]
["bitfinex","ETHUSD",1764614434717,0.72559411,2739.7,2738.6,7.88900152]
["bitfinex","ETHUSD",1764614434920,0.36392,2739.2,2738.6,7.30300152]
["bitfinex","ETHUSD",1764614435344,0.72559411,2739.5,2738.6,7.30300152]
["bitfinex","ETHUSD",1764614435551,0.36392,2739.0,2738.6,3.65150076]
["bitfinex","ETHUSD",1764614435733,0.36392,2739.1,2738.6,7.30300152]
["bitfinex","ETHUSD",1764614436134,0.71755941,2739.4,2738.6,7.30300152]
["bitfinex","ETHUSD",1764614436453,0.72559411,2739.5,2738.6,10.95450228]
["bitfinex","ETHUSD",1764614436955,1.08951411,2739.5,2738.6,7.30300152]
["bitfinex","ETHUSD",1764614437334,0.0997041,2739.1,2738.6,3.65150076]
["bitfinex","ETHUSD",1764614438227,0.72559411,2739.5,2738.6,7.30300152]
["bitfinex","ETHUSD",1764614438556,0.36392,2739.3,2738.6,7.30300152]
["bitfinex","ETHUSD",1764614439057,0.36392,2739.2,2738.4,7.3045349]
["bitfinex","ETHUSD",1764614440956,0.71755941,2739.4,2738.4,7.3045349]
["bitfinex","ETHUSD",1764614440957,0.0997041,2739.1,2738.4,7.3045349]
["bitfinex","ETHUSD",1764614441631,0.71755941,2739.4,2738.4,7.3045349]
["bitfinex","ETHUSD",1764614441832,0.36392,2739.0,2738.4,10.95630235]
["bitfinex","ETHUSD",1764614442129,0.19940821,2739.2,2738.4,10.95630235]
["bitfinex","ETHUSD",1764614442351,0.72559411,2739.5,2738.5,0.585]
["bitfinex","ETHUSD",1764614442673,0.36392,2739.1,2738.5,0.585]
["bitfinex","ETHUSD",1764614443746,0.36392,2739.1,2738.6,7.30300152]
["bitfinex","ETHUSD",1764614444888,0.36392,2739.2,2738.6,7.30300152]
["bitfinex","ETHUSD",1764614445258,0.36392,2739.2,2738.6,10.95450228]
["bitfinex","ETHUSD",1764614445460,0.72559411,2739.5,2738.8,0.36289554]
["bitfinex","ETHUSD",1764614445767,0.72559411,2739.5,2738.9,7.3022016]
["bitfinex","ETHUSD",1764614445984,6.81392,2739.6,2738.9,7.3022016]
["bitfinex","ETHUSD",1764614446273,6.81392,2739.6,2738.9,4.2361008]
["bitfinex","ETHUSD",1764614446455,6.81392,2739.6,2738.9,7.8872016]
["bitfinex","ETHUSD",1764614447157,6.45,2739.6,2738.9,8.25009714]
["bitfinex","ETHUSD",1764614447357,0.002,2740.0,2738.9,7.3022016]
["bitfinex","ETHUSD",1764614447358,0.72559411,2739.9,2738.9,7.3022016]
["bitfinex","ETHUSD",1764614447563,0.36392,2739.5,2738.9,7.3022016]
["bitfinex","ETHUSD",1764614448546,0.36392,2739.5,2738.9,3.6511008]
["bitfinex","ETHUSD",1764614449365,0.36392,2739.5,2738.9,7.3022016]
["bitfinex","ETHUSD",1764614449972,0.36392,2739.5,2738.9,3.6511008]
["bitfinex","ETHUSD",1764614450751,0.36392,2739.5,2738.9,7.3022016]
["bitfinex","ETHUSD",1764614452181,0.36392,2739.5,2738.8,7.30246822]
["bitfinex","ETHUSD",1764614452383,0.72559411,2739.9,2738.5,0.001]
["bitfinex","ETHUSD",1764614452384,0.0997041,2739.0,2738.5,0.001]
["bitfinex","ETHUSD",1764614452690,0.36392,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614454207,4.919481,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614454963,0.36392,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614455163,3.260623,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614455554,0.36392,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614456090,2.621376,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614457595,2.8835136,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614458683,22.53408171,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614458882,22.23036271,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614459059,12.91511771,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614459482,11.66452171,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614459686,8.38151771,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614460259,3.4555956,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614460465,0.36392,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614461690,0.36392,2738.8,2738.5,0.001]
["bitfinex","ETHUSD",1764614462082,0.57286499,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764614462284,0.36392,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614463167,12.23876,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614463460,13.462636,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614463669,16.95331711,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614463867,15.38089211,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614464264,14.63189211,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614464763,20.32445411,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614465075,19.23494,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614465268,6.151024,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614465469,0.36392,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764614465985,0.93681261,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764614466301,0.36392,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764614466468,0.36392,2738.8,2738.5,0.001]
["bitfinex","ETHUSD",1764614466672,0.0997041,2738.9,2738.5,0.001]
["bitfinex","ETHUSD",1764614467476,3.036365,2739.2,2738.5,0.001]
["bitfinex","ETHUSD",1764614467705,2.378573,2739.2,2738.5,0.001]
["bitfinex","ETHUSD",1764614468003,0.36392,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764614468417,0.19940821,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614470681,0.57286599,2738.8,2738.5,0.001]
["bitfinex","ETHUSD",1764614470878,0.36392,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614471416,32.07170823,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614471619,21.98060342,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614471817,4.60649232,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614472022,1.08951411,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614472696,0.0997041,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764614473216,0.36392,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614476081,0.36392,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764614476914,0.0997041,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614478611,0.57291684,2739.0,2738.5,0.001]
["bitfinex","ETHUSD",1764614478612,0.19940821,2738.8,2738.5,0.001]
["bitfinex","ETHUSD",1764614478993,0.57292252,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764614478994,0.36392,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614484911,19.31036011,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614485100,21.24139612,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614485307,24.20298012,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614485621,10.63798212,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614486009,10.00483212,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614486195,17.41961312,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614486395,0.0997041,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614487207,0.36392,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614488209,0.57289511,2738.9,2738.5,0.001]
["bitfinex","ETHUSD",1764614488429,0.36392,2738.9,2738.5,0.001]
["bitfinex","ETHUSD",1764614488655,0.36392,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764614489229,0.19940821,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764614489718,0.36392,2738.9,2738.5,0.001]
["bitfinex","ETHUSD",1764614490300,0.57282964,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764614490702,0.36392,2739.2,2738.5,0.001]
["bitfinex","ETHUSD",1764614491199,0.36392,2739.0,2738.5,0.001]
["bitfinex","ETHUSD",1764614491716,7.30013219,2739.7,2738.5,0.001]
["bitfinex","ETHUSD",1764614491918,0.36392,2738.9,2738.5,0.001]
["bitfinex","ETHUSD",1764614492696,0.0997041,2739.2,2738.5,0.001]
["bitfinex","ETHUSD",1764614492899,4.37555544,2739.8,2738.5,0.001]
["bitfinex","ETHUSD",1764614493101,0.36392,2739.3,2738.5,0.001]
["bitfinex","ETHUSD",1764614493331,8.02555111,2739.8,2738.5,0.001]
["bitfinex","ETHUSD",1764614493332,0.36392,2739.1,2738.5,0.001]
["bitfinex","ETHUSD",1764614493933,0.0997041,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764614494500,0.36392,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614497703,4.3761625,2739.3,2738.5,0.001]
["bitfinex","ETHUSD",1764614497905,0.36392,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614499607,22.68544087,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614500206,21.21216287,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614500528,21.09001387,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614500838,20.76991387,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614501002,24.16053112,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614501606,20.32616236,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614501833,11.44600713,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614502038,3.66548288,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614502221,6.74400887,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614502427,3.09250811,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614502741,7.22329011,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614503543,13.53667211,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614503839,9.88276272,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614504341,2.44440072,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614504543,0.82529821,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614504739,8.93206221,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614505110,9.50499055,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614505313,11.52871455,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614506242,13.21662355,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614506438,14.02541637,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614506632,9.36052637,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614506832,7.67373355,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614507036,1.39822655,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614507340,11.35551755,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614508339,14.98408555,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614508520,12.71383855,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614508838,14.40765363,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614509039,18.05915439,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614509438,27.92597239,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614509639,34.78147639,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614509839,34.83147639,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614510044,30.56294539,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614510419,34.83147639,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614510628,24.49342639,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614511543,26.44762039,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614511851,25.82380239,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614512016,15.66888563,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614512216,18.35400739,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614512515,9.54204163,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614512717,0.67263244,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614512940,0.57292834,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614513125,0.0997041,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764614513326,8.53123311,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614513651,6.26186142,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614513852,5.03583811,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614514548,10.78686511,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614514747,14.43836587,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614515345,25.92344487,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614515522,24.94701387,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614515723,28.46399208,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614515954,20.35179108,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614516327,8.66349708,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614516652,27.47496791,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614520323,12.89385091,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614520526,22.48358391,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614520827,20.49967591,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614521144,20.09417191,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614521337,14.84405959,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614521673,17.60225476,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614521963,17.13024376,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614522654,7.68857276,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614522858,24.72213308,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614523047,23.80215308,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614523362,20.15825108,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614523761,19.41881908,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614523936,18.89914008,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614524229,21.15419258,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614524645,20.67926458,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614524964,20.59539358,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614525964,20.59529358,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614526364,27.54660294,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614526561,21.14495994,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614526748,18.04543994,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614527061,2.485319,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614527267,9.43662836,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614527563,10.16222247,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614527955,22.55141223,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764614528734,0.36392,2738.2,2738.1,0.00075]
["bitfinex","ETHUSD",1764614528963,7.882234,2738.2,2738.1,0.00075]
["bitfinex","ETHUSD",1764614529287,0.36392,2737.9,2737.3,3.42435493]
["bitfinex","ETHUSD",1764614529668,6.95130936,2738.0,2736.4,0.44080274]
["bitfinex","ETHUSD",1764614529872,6.95130936,2738.0,2736.3,0.74532002]
["bitfinex","ETHUSD",1764614529873,7.00130936,2738.2,2736.3,0.09979107]
["bitfinex","ETHUSD",1764614530041,1.08951411,2737.9,2736.9,6.95130936]
["bitfinex","ETHUSD",1764614530364,1.08951411,2737.9,2736.7,9.48762231]
["bitfinex","ETHUSD",1764614530365,0.0997041,2737.9,2736.7,9.48762231]
["bitfinex","ETHUSD",1764614530565,0.0997041,2737.9,2737.1,7.30700376]
["bitfinex","ETHUSD",1764614530962,0.0997041,2737.9,2737.1,3.65350188]
["bitfinex","ETHUSD",1764614531162,0.72559411,2738.2,2736.6,3.6541694]
["bitfinex","ETHUSD",1764614531473,0.36392,2737.4,2736.4,3.65442981]
["bitfinex","ETHUSD",1764614531636,0.77559411,2738.2,2736.4,3.65442981]
["bitfinex","ETHUSD",1764614531637,0.36392,2737.3,2736.4,3.65442981]
["bitfinex","ETHUSD",1764614531834,0.36392,2737.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764614532039,21.18243,2737.3,2736.0,0.24865227]
["bitfinex","ETHUSD",1764614532283,0.72559411,2736.8,2736.0,0.24865227]
["bitfinex","ETHUSD",1764614532573,2.711764,2737.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764614532574,3.65358715,2737.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764614532773,0.36392,2736.8,2736.0,0.24865227]
["bitfinex","ETHUSD",1764614532980,0.0997041,2736.6,2736.0,0.24865227]
["bitfinex","ETHUSD",1764614533186,0.72559411,2736.4,2736.0,0.24865227]
["bitfinex","ETHUSD",1764614533483,22.98177631,2736.5,2736.0,0.24865227]
["bitfinex","ETHUSD",1764614533484,0.36392,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764614533895,31.85115042,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764614534057,25.09651342,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764614534388,25.86593742,2736.1,2736.0,0.08209237]
["bitfinex","ETHUSD",1764614534586,29.52077459,2736.1,2736.0,0.08209237]
["bitfinex","ETHUSD",1764614534881,38.16785954,2736.1,2736.0,0.08209237]
["bitfinex","ETHUSD",1764614535082,7.13835506,2736.1,2736.0,0.08209237]
["bitfinex","ETHUSD",1764614535289,13.20138616,2736.1,2736.0,0.08209237]
["bitfinex","ETHUSD",1764614535485,17.98732144,2736.1,2736.0,0.08209237]
["bitfinex","ETHUSD",1764614535654,17.93732144,2736.1,2736.0,0.08209237]
["bitfinex","ETHUSD",1764614535981,35.40173744,2736.1,2736.0,0.08209237]
["bitfinex","ETHUSD",1764614536283,29.75866259,2736.1,2736.0,0.08209237]
["bitfinex","ETHUSD",1764614536468,33.83741878,2736.1,2736.0,0.08209237]
["bitfinex","ETHUSD",1764614536850,18.31072978,2736.1,2736.0,0.08209237]
["bitfinex","ETHUSD",1764614537056,39.49315978,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614538055,27.81467949,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614538252,16.33065811,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614538467,0.36392,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614543297,14.036381,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614543591,10.616202,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614544002,11.021706,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614544213,12.85447071,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614544492,23.78461871,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614544999,27.43945588,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614545900,18.10259888,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614546476,27.48945588,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614546672,28.06304958,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614546879,16.35671858,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614547573,18.17397958,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614547988,10.98481958,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614548190,10.86672988,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614548376,27.48945588,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614550701,26.82521188,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614551280,27.39884254,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614551481,28.06308654,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614551688,24.50413154,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614551867,11.40371154,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614552075,11.45371154,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614552400,6.88065654,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614552598,23.21852854,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614553293,21.29319254,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614553494,28.06308654,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614553874,24.79205354,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614554310,6.88265654,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614554507,26.22215954,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614554892,22.28180754,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614555099,20.45137854,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614555611,28.06508654,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614556692,26.85004354,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614557610,28.63873263,2736.1,2736.0,0.08309237]
["bitfinex","ETHUSD",1764614559423,21.587934,2734.8,2732.3,3.65982333]
["bitfinex","ETHUSD",1764614559590,0.36392,2733.7,2732.4,11.44513218]
["bitfinex","ETHUSD",1764614559791,0.36392,2733.9,2732.4,10.97935878]
["bitfinex","ETHUSD",1764614560015,0.19940821,2733.4,2732.4,7.31957252]
["bitfinex","ETHUSD",1764614560184,0.455504,2734.6,2732.4,10.97935878]
["bitfinex","ETHUSD",1764614560511,0.36392,2733.6,2732.7,0.36289554]
["bitfinex","ETHUSD",1764614560716,0.36392,2733.6,2732.4,7.31957252]
["bitfinex","ETHUSD",1764614561213,0.36392,2733.6,2732.3,9.64389629]
["bitfinex","ETHUSD",1764614561214,0.05,2733.5,2731.7,0.72559411]
["bitfinex","ETHUSD",1764614561413,0.72559411,2734.4,2732.1,0.03692269]
["bitfinex","ETHUSD",1764614561613,0.72559411,2734.4,2732.6,0.09979107]
["bitfinex","ETHUSD",1764614561614,0.36392,2733.6,2732.6,0.09979107]
["bitfinex","ETHUSD",1764614561786,0.57390002,2733.9,2732.5,0.72559411]
["bitfinex","ETHUSD",1764614561787,0.19940821,2733.8,2732.5,0.72559411]
["bitfinex","ETHUSD",1764614561986,0.57390002,2733.9,2732.9,9.64389629]
["bitfinex","ETHUSD",1764614562188,11.015314,2734.9,2732.9,0.09979107]
["bitfinex","ETHUSD",1764614562407,0.72559411,2734.6,2732.5,0.405504]
["bitfinex","ETHUSD",1764614562599,0.36392,2733.9,2732.7,0.72559411]
["bitfinex","ETHUSD",1764614562808,0.36392,2734.6,2733.2,0.72559411]
["bitfinex","ETHUSD",1764614563008,5.244136,2734.5,2733.2,0.92517625]
["bitfinex","ETHUSD",1764614563219,0.36392,2734.1,2733.3,7.3171624]
["bitfinex","ETHUSD",1764614563597,3.65670823,2734.7,2733.3,7.3171624]
["bitfinex","ETHUSD",1764614563799,0.36392,2734.0,2733.3,7.3171624]
["bitfinex","ETHUSD",1764614564337,0.36392,2734.0,2732.7,3.65938449]
["bitfinex","ETHUSD",1764614564531,0.36392,2733.7,2732.8,0.72559411]
["bitfinex","ETHUSD",1764614565396,0.36392,2733.7,2732.9,3.65911668]
["bitfinex","ETHUSD",1764614565592,3.415486,2733.9,2732.9,3.65911668]
["bitfinex","ETHUSD",1764614565797,0.0997041,2733.6,2732.9,3.65911668]
["bitfinex","ETHUSD",1764614566630,0.0997041,2733.6,2732.9,7.31823336]
["bitfinex","ETHUSD",1764614566935,0.36392,2734.0,2733.0,0.09979107]
["bitfinex","ETHUSD",1764614567234,0.0997041,2733.8,2732.9,7.31823336]
["bitfinex","ETHUSD",1764614567729,0.36392,2734.0,2733.0,1.08848965]
["bitfinex","ETHUSD",1764614567915,0.36392,2734.2,2733.1,0.09979107]
["bitfinex","ETHUSD",1764614568104,0.36392,2734.2,2733.3,0.36289554]
["bitfinex","ETHUSD",1764614568310,8.747933,2734.7,2733.4,0.09979107]
["bitfinex","ETHUSD",1764614568625,8.747933,2734.7,2733.0,0.72559411]
["bitfinex","ETHUSD",1764614568626,0.36392,2734.2,2733.0,0.72559411]
["bitfinex","ETHUSD",1764614568825,14.052183,2734.1,2733.0,0.72559411]
["bitfinex","ETHUSD",1764614569026,0.36392,2734.2,2733.0,0.72559411]
["bitfinex","ETHUSD",1764614569204,0.0997041,2733.8,2732.9,7.31823336]
["bitfinex","ETHUSD",1764614569827,3.65741092,2734.2,2732.9,7.31823336]
["bitfinex","ETHUSD",1764614570035,0.19940821,2733.8,2732.9,7.6811289]
["bitfinex","ETHUSD",1764614570326,0.19940821,2733.8,2732.9,7.31823336]
["bitfinex","ETHUSD",1764614570933,0.36392,2734.0,2733.0,0.36289554]
["bitfinex","ETHUSD",1764614571133,0.36392,2733.8,2732.9,7.6811289]
["bitfinex","ETHUSD",1764614571612,0.36392,2733.8,2732.9,11.34024558]
["bitfinex","ETHUSD",1764614571928,0.36392,2733.8,2733.0,0.36289554]
["bitfinex","ETHUSD",1764614572317,0.36392,2733.8,2732.9,7.41902443]
["bitfinex","ETHUSD",1764614572705,0.36392,2733.8,2732.9,7.31923336]
["bitfinex","ETHUSD",1764614573104,0.0997041,2734.0,2733.0,0.19958214]
["bitfinex","ETHUSD",1764614573619,0.19940821,2733.8,2733.0,7.3179656]
["bitfinex","ETHUSD",1764614573824,0.19940821,2733.8,2733.0,7.68086114]
["bitfinex","ETHUSD",1764614574134,0.19940821,2734.2,2733.2,0.36289554]
["bitfinex","ETHUSD",1764614574313,0.36392,2734.1,2733.0,7.3179656]
["bitfinex","ETHUSD",1764614574513,0.36392,2734.1,2733.0,7.68086114]
["bitfinex","ETHUSD",1764614574714,0.36392,2734.1,2733.0,8.26786114]
["bitfinex","ETHUSD",1764614574927,0.36392,2733.9,2733.0,8.26786114]
["bitfinex","ETHUSD",1764614576838,0.36392,2733.9,2733.0,7.9049656]
["bitfinex","ETHUSD",1764614577334,0.36392,2733.9,2733.0,8.26786114]
["bitfinex","ETHUSD",1764614578245,0.36392,2733.9,2733.0,7.9049656]
["bitfinex","ETHUSD",1764614578415,0.36392,2733.9,2733.0,8.26786114]
["bitfinex","ETHUSD",1764614578946,0.36392,2733.9,2733.0,7.3179656]
["bitfinex","ETHUSD",1764614579241,0.36392,2733.9,2733.0,7.9049656]
["bitfinex","ETHUSD",1764614580019,0.36392,2733.9,2733.0,8.26786114]
["bitfinex","ETHUSD",1764614580543,0.36392,2733.9,2733.0,7.68086114]
["bitfinex","ETHUSD",1764614580716,0.36392,2733.9,2733.0,8.26786114]
["bitfinex","ETHUSD",1764614580918,0.36392,2733.9,2733.0,7.9049656]
["bitfinex","ETHUSD",1764614581223,0.57388541,2734.5,2733.1,0.72559411]
["bitfinex","ETHUSD",1764614581424,0.36392,2734.6,2733.6,0.29937321]
["bitfinex","ETHUSD",1764614581648,7.797458,2734.5,2733.1,0.72559411]
["bitfinex","ETHUSD",1764614581836,0.36392,2734.3,2733.3,0.09979107]
["bitfinex","ETHUSD",1764614582347,0.36392,2734.3,2733.4,0.09979107]
["bitfinex","ETHUSD",1764614582545,0.36392,2734.3,2733.5,7.31662702]
["bitfinex","ETHUSD",1764614582745,0.57383769,2734.7,2733.5,7.31662702]
["bitfinex","ETHUSD",1764614582946,0.19940821,2734.6,2733.6,0.09979107]
["bitfinex","ETHUSD",1764614583150,0.36392,2734.5,2733.6,0.09979107]
["bitfinex","ETHUSD",1764614583349,3.376629,2734.6,2733.4,3.65838266]
["bitfinex","ETHUSD",1764614583537,0.36392,2734.2,2733.4,7.31683001]
["bitfinex","ETHUSD",1764614584553,0.36392,2734.3,2733.4,7.31683001]
["bitfinex","ETHUSD",1764614584741,0.5738124,2734.6,2733.7,0.09979107]
["bitfinex","ETHUSD",1764614584942,0.36392,2734.7,2733.7,0.09979107]
["bitfinex","ETHUSD",1764614585137,0.36392,2734.7,2733.8,0.09979107]
["bitfinex","ETHUSD",1764614585551,3.7052474,2735.8,2733.7,0.586]
["bitfinex","ETHUSD",1764614585754,0.36392,2734.9,2733.9,0.36289554]
["bitfinex","ETHUSD",1764614586056,0.36392,2734.9,2734.0,0.36289554]
["bitfinex","ETHUSD",1764614586258,7.68126786,2735.7,2733.9,9.64389629]
["bitfinex","ETHUSD",1764614586445,0.0997041,2735.1,2734.1,0.09979107]
["bitfinex","ETHUSD",1764614586753,0.36392,2734.8,2733.9,0.36289554]
["bitfinex","ETHUSD",1764614587128,0.36392,2734.8,2734.0,0.36289554]
["bitfinex","ETHUSD",1764614587456,0.36392,2734.9,2733.4,9.64389629]
["bitfinex","ETHUSD",1764614587758,0.36392,2734.9,2733.7,0.09979107]
["bitfinex","ETHUSD",1764614588257,0.36392,2734.7,2733.4,9.64389629]
["bitfinex","ETHUSD",1764614588566,0.0997041,2734.8,2733.8,3.65779059]
["bitfinex","ETHUSD",1764614588772,3.65577246,2735.4,2733.8,7.31570265]
["bitfinex","ETHUSD",1764614588933,0.0997041,2735.1,2733.9,9.64389629]
["bitfinex","ETHUSD",1764614589128,0.0997041,2735.1,2734.1,0.36289554]
["bitfinex","ETHUSD",1764614589454,0.0997041,2735.1,2734.0,0.72559411]
["bitfinex","ETHUSD",1764614589848,0.19940821,2735.4,2734.1,0.94889554]
["bitfinex","ETHUSD",1764614590022,0.36392,2735.2,2734.1,0.94889554]
["bitfinex","ETHUSD",1764614590463,0.36392,2735.2,2734.1,0.586]
["bitfinex","ETHUSD",1764614590671,0.36392,2735.2,2734.3,7.31448634]
["bitfinex","ETHUSD",1764614591029,0.93770778,2735.6,2734.4,0.36289554]
["bitfinex","ETHUSD",1764614591446,0.57378778,2735.6,2734.5,0.36289554]
["bitfinex","ETHUSD",1764614591755,0.57378778,2735.6,2734.7,0.09979107]
["bitfinex","ETHUSD",1764614591947,0.57378778,2735.6,2734.4,10.3694904]
["bitfinex","ETHUSD",1764614592127,5.516851,2735.4,2734.2,0.586]
["bitfinex","ETHUSD",1764614592329,0.36392,2735.1,2734.2,0.586]
["bitfinex","ETHUSD",1764614592527,0.19940821,2734.9,2733.6,10.41229583]
["bitfinex","ETHUSD",1764614592758,0.19940821,2734.9,2733.9,7.31555652]
["bitfinex","ETHUSD",1764614592957,0.19940821,2734.9,2733.9,7.67845206]
["bitfinex","ETHUSD",1764614593163,0.19940821,2734.9,2734.0,0.36289554]
["bitfinex","ETHUSD",1764614593368,0.0997041,2735.2,2734.1,0.19958214]
["bitfinex","ETHUSD",1764614593547,0.0997041,2735.2,2733.9,7.31555652]
["bitfinex","ETHUSD",1764614593548,0.0997041,2735.2,2734.2,0.587]
["bitfinex","ETHUSD",1764614593743,0.0997041,2735.2,2734.1,0.78658214]
["bitfinex","ETHUSD",1764614594436,2.73995,2735.4,2734.3,0.09979107]
["bitfinex","ETHUSD",1764614594642,3.65603977,2735.2,2733.7,8.44718985]
["bitfinex","ETHUSD",1764614594867,0.36392,2735.0,2733.9,0.36289554]
["bitfinex","ETHUSD",1764614595066,0.36392,2735.0,2734.0,0.586]
["bitfinex","ETHUSD",1764614595268,0.36392,2735.0,2734.0,0.94889554]
["bitfinex","ETHUSD",1764614595765,0.36392,2735.0,2734.0,0.586]
["bitfinex","ETHUSD",1764614596572,0.36392,2734.7,2733.8,0.36289554]
["bitfinex","ETHUSD",1764614596898,0.36392,2734.7,2733.6,0.78558214]
["bitfinex","ETHUSD",1764614597066,0.36392,2734.5,2733.6,0.78558214]
["bitfinex","ETHUSD",1764614597242,0.36392,2734.5,2733.7,0.36289554]
["bitfinex","ETHUSD",1764614597972,0.36392,2734.7,2733.7,0.36289554]
["bitfinex","ETHUSD",1764614599061,0.0997041,2734.8,2733.8,3.75770313]
["bitfinex","ETHUSD",1764614599400,12.205732,2734.6,2733.1,0.19958214]
["bitfinex","ETHUSD",1764614599570,1.2205732,2734.5,2733.0,7.31791749]
["bitfinex","ETHUSD",1764614599739,0.0997041,2734.2,2733.0,3.65893469]
["bitfinex","ETHUSD",1764614599942,20.749194,2734.6,2733.0,3.65893469]
["bitfinex","ETHUSD",1764614600274,0.36392,2733.9,2733.0,4.02183023]
["bitfinex","ETHUSD",1764614600437,21.18243,2734.7,2733.0,3.65893469]
["bitfinex","ETHUSD",1764614600642,0.36392,2733.8,2733.0,3.65893469]
["bitfinex","ETHUSD",1764614600983,0.36392,2733.7,2732.9,0.001]
["bitfinex","ETHUSD",1764614601279,0.0997041,2733.7,2732.9,0.001]
["bitfinex","ETHUSD",1764614601458,3.500324,2733.8,2732.9,0.001]
["bitfinex","ETHUSD",1764614601665,0.36392,2733.7,2732.9,0.001]
["bitfinex","ETHUSD",1764614602054,0.36392,2733.4,2732.9,0.001]
["bitfinex","ETHUSD",1764614602841,0.78893809,2733.8,2732.9,0.001]
["bitfinex","ETHUSD",1764614603098,0.36392,2733.7,2732.9,0.001]
["bitfinex","ETHUSD",1764614603381,3.70619788,2735.1,2733.1,9.51089087]
["bitfinex","ETHUSD",1764614603592,0.36392,2734.1,2733.2,0.36289554]
["bitfinex","ETHUSD",1764614603759,0.36392,2734.1,2733.1,0.586]
["bitfinex","ETHUSD",1764614604187,0.36392,2734.0,2733.0,0.36289554]
["bitfinex","ETHUSD",1764614606376,0.36392,2734.0,2733.0,0.19958214]
["bitfinex","ETHUSD",1764614606702,0.57388179,2734.2,2732.9,0.72659411]
["bitfinex","ETHUSD",1764614606851,0.57388179,2734.2,2733.2,0.36289554]
["bitfinex","ETHUSD",1764614607051,0.57388179,2734.2,2733.4,3.65844735]
["bitfinex","ETHUSD",1764614607285,0.36392,2734.4,2733.5,0.40213429]
["bitfinex","ETHUSD",1764614607483,0.36392,2734.2,2733.4,3.65844735]
["bitfinex","ETHUSD",1764614608193,0.36392,2734.1,2733.4,3.65844735]
["bitfinex","ETHUSD",1764614608770,0.36392,2734.1,2733.4,7.3168947]
["bitfinex","ETHUSD",1764614609080,0.36392,2734.2,2733.4,3.65844735]
["bitfinex","ETHUSD",1764614610387,0.36392,2734.2,2733.4,7.3168947]
["bitfinex","ETHUSD",1764614613286,0.36392,2734.3,2733.4,7.3168947]
["bitfinex","ETHUSD",1764614613492,0.0997041,2734.6,2733.8,3.65791206]
["bitfinex","ETHUSD",1764614613692,8.745822,2734.6,2733.7,3.6579831]
["bitfinex","ETHUSD",1764614613992,1.60417099,2734.6,2733.7,7.31602897]
["bitfinex","ETHUSD",1764614614289,0.36392,2734.7,2733.7,7.67892451]
["bitfinex","ETHUSD",1764614614999,13.008295,2734.6,2733.7,3.6579831]
["bitfinex","ETHUSD",1764614615169,0.36392,2734.5,2733.7,3.6579831]
["bitfinex","ETHUSD",1764614615371,21.587934,2734.7,2732.9,0.001]
["bitfinex","ETHUSD",1764614615694,0.36392,2733.8,2732.9,0.001]
["bitfinex","ETHUSD",1764614616002,0.36392,2733.9,2732.9,0.36389554]
["bitfinex","ETHUSD",1764614616293,0.36392,2733.8,2732.9,0.001]
["bitfinex","ETHUSD",1764614616497,0.36392,2733.5,2732.9,0.001]
["bitfinex","ETHUSD",1764614617083,0.36392,2733.4,2732.9,0.001]
["bitfinex","ETHUSD",1764614617264,1.16965212,2734.4,2732.9,0.001]
["bitfinex","ETHUSD",1764614617265,0.36392,2733.6,2732.9,0.001]
["bitfinex","ETHUSD",1764614617796,0.36392,2733.5,2732.9,0.001]
["bitfinex","ETHUSD",1764614618176,0.36392,2733.4,2732.9,0.001]
["bitfinex","ETHUSD",1764614620861,3.65721549,2734.4,2732.9,0.001]
["bitfinex","ETHUSD",1764614620862,0.36392,2733.5,2732.9,0.001]
["bitfinex","ETHUSD",1764614621197,0.36319826,2733.5,2732.9,0.001]
["bitfinex","ETHUSD",1764614621690,4.538537,2733.6,2732.9,0.001]
["bitfinex","ETHUSD",1764614621888,0.19940821,2733.7,2732.9,0.001]
["bitfinex","ETHUSD",1764614622091,0.36319826,2733.8,2732.9,0.36389554]
["bitfinex","ETHUSD",1764614622592,0.36319826,2733.8,2732.9,0.001]
["bitfinex","ETHUSD",1764614622892,0.36319826,2733.8,2732.9,0.36389554]
["bitfinex","ETHUSD",1764614623095,0.72559411,2734.3,2732.9,0.001]
["bitfinex","ETHUSD",1764614623390,0.36319826,2734.1,2733.1,0.36289554]
["bitfinex","ETHUSD",1764614623597,0.36319826,2734.1,2732.9,0.001]
["bitfinex","ETHUSD",1764614623598,0.36319826,2734.1,2733.0,9.51189087]
["bitfinex","ETHUSD",1764614623783,0.0997041,2734.3,2733.2,0.19958214]
["bitfinex","ETHUSD",1764614624102,0.0997041,2734.3,2733.3,0.36289554]
["bitfinex","ETHUSD",1764614625199,0.0997041,2734.3,2733.1,7.31769784]
["bitfinex","ETHUSD",1764614625379,0.0997041,2734.3,2733.3,0.09979107]
["bitfinex","ETHUSD",1764614625696,0.0997041,2734.3,2733.3,3.6585812]
["bitfinex","ETHUSD",1764614625899,0.0997041,2734.3,2733.4,0.37583723]
["bitfinex","ETHUSD",1764614626704,0.0997041,2734.3,2733.4,0.73873277]
["bitfinex","ETHUSD",1764614627704,0.0997041,2734.3,2733.5,0.585]
["bitfinex","ETHUSD",1764614628004,0.36319826,2734.4,2733.6,7.31635936]
["bitfinex","ETHUSD",1764614628204,0.0997041,2734.8,2733.7,0.09979107]
["bitfinex","ETHUSD",1764614628379,0.0997041,2734.8,2733.6,7.31635936]
["bitfinex","ETHUSD",1764614628380,9.82397864,2734.9,2733.8,0.37816278]
["bitfinex","ETHUSD",1764614628582,21.18243,2734.8,2733.8,0.37816278]
["bitfinex","ETHUSD",1764614628884,0.36319826,2734.2,2733.5,3.65824577]
["bitfinex","ETHUSD",1764614629285,10.96932246,2734.9,2733.1,0.72559411]
["bitfinex","ETHUSD",1764614629491,0.36319826,2734.5,2733.3,0.82538518]
["bitfinex","ETHUSD",1764614629699,0.36319826,2734.5,2733.3,1.08848965]
["bitfinex","ETHUSD",1764614629898,0.36319826,2734.5,2733.4,7.3168947]
["bitfinex","ETHUSD",1764614630274,0.36319826,2734.5,2733.4,11.33823759]
["bitfinex","ETHUSD",1764614630502,0.36319826,2734.5,2733.4,10.97534205]
["bitfinex","ETHUSD",1764614630715,0.36319826,2734.5,2733.6,0.36289554]
["bitfinex","ETHUSD",1764614630915,0.36319826,2733.9,2733.0,0.001]
["bitfinex","ETHUSD",1764614631078,0.36319826,2733.7,2733.0,0.001]
["bitfinex","ETHUSD",1764614631283,0.36319826,2733.7,2733.0,0.36712003]
["bitfinex","ETHUSD",1764614631683,3.693131,2733.5,2733.0,0.36712003]
["bitfinex","ETHUSD",1764614631908,2.547131,2733.5,2733.0,0.36712003]
["bitfinex","ETHUSD",1764614632387,3.65792589,2733.8,2733.0,0.36712003]
["bitfinex","ETHUSD",1764614632388,0.36319826,2733.7,2733.0,4.02608737]
["bitfinex","ETHUSD",1764614632607,0.36319826,2733.7,2733.0,3.65996734]
["bitfinex","ETHUSD",1764614633299,0.36319826,2733.7,2733.0,0.001]
["bitfinex","ETHUSD",1764614634016,0.0997041,2734.1,2733.0,0.20058214]
["bitfinex","ETHUSD",1764614634186,3.828023,2734.0,2733.0,0.20058214]
["bitfinex","ETHUSD",1764614634385,3.828023,2734.0,2733.0,0.001]
["bitfinex","ETHUSD",1764614634613,0.0997041,2733.6,2733.0,0.001]
["bitfinex","ETHUSD",1764614640236,0.0940567,2733.6,2733.0,0.001]
["bitfinex","ETHUSD",1764614640522,0.36353311,2733.6,2733.0,0.001]
["bitfinex","ETHUSD",1764614642429,14.767413,2733.5,2733.0,0.001]
["bitfinex","ETHUSD",1764614642726,0.0997041,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614643893,0.36353311,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614644529,0.57401876,2733.7,2733.0,0.001]
["bitfinex","ETHUSD",1764614644713,0.36353311,2733.6,2733.0,0.001]
["bitfinex","ETHUSD",1764614646394,0.0997041,2733.3,2733.0,0.001]
["bitfinex","ETHUSD",1764614647699,0.36353311,2733.4,2733.0,0.001]
["bitfinex","ETHUSD",1764614650320,0.0997041,2733.3,2733.0,0.001]
["bitfinex","ETHUSD",1764614652159,0.36353311,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614652453,6.81353311,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614652629,34.45440834,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614653025,18.33301334,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614654383,0.36353311,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614654668,0.002,2734.5,2733.1,0.72559411]
["bitfinex","ETHUSD",1764614654871,0.67372171,2734.0,2733.2,9.51089087]
["bitfinex","ETHUSD",1764614655029,0.36353311,2734.2,2733.2,9.51089087]
["bitfinex","ETHUSD",1764614655226,0.002,2734.5,2733.3,0.75400001]
["bitfinex","ETHUSD",1764614655548,0.0997041,2733.8,2733.1,0.72559411]
["bitfinex","ETHUSD",1764614656338,0.0997041,2733.8,2733.0,0.72659411]
["bitfinex","ETHUSD",1764614656540,0.0997041,2733.5,2733.0,0.001]
["bitfinex","ETHUSD",1764614657664,0.72559411,2734.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614657869,0.36353311,2733.2,2733.0,0.001]
["bitfinex","ETHUSD",1764614658071,0.77559411,2734.0,2733.0,0.001]
["bitfinex","ETHUSD",1764614658072,0.36353311,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614658878,4.02238203,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614659071,4.42462023,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614659431,0.76577131,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614659754,0.36353311,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614660630,3.65833611,2733.5,2733.0,0.001]
["bitfinex","ETHUSD",1764614660631,4.02189688,2733.5,2733.0,0.001]
["bitfinex","ETHUSD",1764614660835,0.36353311,2733.5,2733.0,0.001]
["bitfinex","ETHUSD",1764614661164,3.917417,2733.5,2733.0,0.001]
["bitfinex","ETHUSD",1764614661367,0.36353311,2733.3,2733.0,0.001]
["bitfinex","ETHUSD",1764614662231,1.09112722,2733.6,2733.0,0.001]
["bitfinex","ETHUSD",1764614662436,2.226518,2733.5,2733.0,0.001]
["bitfinex","ETHUSD",1764614663273,1.09112722,2733.6,2733.0,0.001]
["bitfinex","ETHUSD",1764614663447,2.178518,2733.5,2733.0,0.001]
["bitfinex","ETHUSD",1764614663643,0.36353311,2733.3,2733.0,0.001]
["bitfinex","ETHUSD",1764614665072,0.36353311,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614665263,4.02198046,2733.4,2733.0,0.001]
["bitfinex","ETHUSD",1764614665462,2.1931,2733.3,2733.0,0.001]
["bitfinex","ETHUSD",1764614665772,0.36353311,2733.2,2733.0,0.001]
["bitfinex","ETHUSD",1764614667060,0.36353311,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614667584,21.54623911,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614667884,18.39034054,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614668261,18.96450606,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614668587,3.72709054,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614668787,24.90952054,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614668950,20.61257546,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614669788,28.56836946,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614671053,17.90660546,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614671283,16.79584246,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614671584,17.37001173,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614671780,20.19434573,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614672157,10.22667972,2733.1,2733.0,0.001]
["bitfinex","ETHUSD",1764614672355,10.22667972,2733.1,2732.9,0.001]
["bitfinex","ETHUSD",1764614672356,19.3579533,2733.1,2732.9,0.001]
["bitfinex","ETHUSD",1764614672680,19.3579533,2733.1,2729.2,4.54223752]
["bitfinex","ETHUSD",1764614672681,6.019042,2731.4,2729.3,9.6581892]
["bitfinex","ETHUSD",1764614672878,0.36380911,2730.9,2730.0,4.06300366]
["bitfinex","ETHUSD",1764614673251,0.36380911,2730.9,2730.0,7.72600732]
["bitfinex","ETHUSD",1764614674170,0.36380911,2730.9,2730.0,0.4]
["bitfinex","ETHUSD",1764614674371,0.0997041,2730.4,2730.0,0.4]
["bitfinex","ETHUSD",1764614674552,0.36380911,2731.0,2730.0,0.4]
["bitfinex","ETHUSD",1764614674754,5.43132,2730.9,2730.0,0.4]
["bitfinex","ETHUSD",1764614674968,0.19940821,2730.7,2730.0,0.4]
["bitfinex","ETHUSD",1764614675203,0.19940821,2730.7,2730.0,7.72595811]
["bitfinex","ETHUSD",1764614675368,2.683912,2731.1,2730.0,7.72595811]
["bitfinex","ETHUSD",1764614675698,0.0997041,2730.9,2730.0,7.72595811]
["bitfinex","ETHUSD",1764614675853,0.0997041,2730.9,2730.0,11.75185731]
["bitfinex","ETHUSD",1764614676194,0.36380911,2731.1,2730.2,0.36289554]
["bitfinex","ETHUSD",1764614676398,0.36380911,2731.1,2730.0,11.38896177]
["bitfinex","ETHUSD",1764614676399,0.0997041,2731.5,2730.6,0.36289554]
["bitfinex","ETHUSD",1764614676600,1.10125083,2731.6,2730.4,9.6581892]
["bitfinex","ETHUSD",1764614676899,1.10125083,2731.6,2730.7,0.36289554]
["bitfinex","ETHUSD",1764614677069,0.0997041,2731.7,2730.8,7.32386112]
["bitfinex","ETHUSD",1764614677701,3.65965233,2732.5,2730.9,9.6581892]
["bitfinex","ETHUSD",1764614677908,0.0997041,2732.3,2731.5,0.09979107]
["bitfinex","ETHUSD",1764614678403,0.0997041,2732.3,2731.3,0.36289554]
["bitfinex","ETHUSD",1764614678755,0.0997041,2732.3,2731.4,9.6581892]
["bitfinex","ETHUSD",1764614679061,0.36380911,2732.6,2731.6,0.36289554]
["bitfinex","ETHUSD",1764614679258,0.36380911,2732.6,2731.7,7.32144818]
["bitfinex","ETHUSD",1764614680761,0.36380911,2732.6,2731.9,0.36289554]
["bitfinex","ETHUSD",1764614680998,0.36380911,2732.6,2731.7,7.68434372]
["bitfinex","ETHUSD",1764614681197,0.36380911,2732.6,2731.7,7.32144818]
["bitfinex","ETHUSD",1764614681489,0.36380911,2732.8,2731.7,7.32144818]
["bitfinex","ETHUSD",1764614681694,9.920716,2732.6,2731.7,7.32144818]
["bitfinex","ETHUSD",1764614683059,9.565716,2732.6,2731.7,7.42123925]
["bitfinex","ETHUSD",1764614684171,9.565716,2732.6,2731.7,11.08196334]
["bitfinex","ETHUSD",1764614684393,0.36380911,2732.7,2731.7,11.08196334]
["bitfinex","ETHUSD",1764614684865,0.36380911,2732.7,2731.7,7.42123925]
["bitfinex","ETHUSD",1764614685270,0.36380911,2732.7,2731.8,0.36289554]
["bitfinex","ETHUSD",1764614685612,0.36380911,2732.7,2731.7,10.98217227]
["bitfinex","ETHUSD",1764614685766,0.1017041,2732.9,2732.1,0.36289554]
["bitfinex","ETHUSD",1764614686103,0.1017041,2732.9,2731.7,10.98217227]
["bitfinex","ETHUSD",1764614686404,0.1017041,2732.9,2732.0,0.36289554]
["bitfinex","ETHUSD",1764614686615,0.1017041,2732.9,2732.0,0.09979107]
["bitfinex","ETHUSD",1764614686616,0.002,2732.9,2732.0,0.09979107]
["bitfinex","ETHUSD",1764614686767,0.002,2732.9,2732.2,0.09979107]
["bitfinex","ETHUSD",1764614687190,0.002,2732.9,2732.2,0.36289554]
["bitfinex","ETHUSD",1764614687501,0.002,2732.9,2732.3,7.31984042]
["bitfinex","ETHUSD",1764614687899,0.002,2732.9,2732.3,7.68273596]
["bitfinex","ETHUSD",1764614688823,0.002,2732.9,2731.9,3.66045609]
["bitfinex","ETHUSD",1764614689101,0.36380911,2732.7,2731.9,8.04650629]
["bitfinex","ETHUSD",1764614689501,0.36380911,2732.7,2731.9,7.32091218]
["bitfinex","ETHUSD",1764614691901,0.36380911,2732.7,2731.7,11.34505893]
["bitfinex","ETHUSD",1764614692203,0.36380911,2732.7,2731.8,0.95089554]
["bitfinex","ETHUSD",1764614693102,0.36380911,2732.7,2731.8,0.588]
["bitfinex","ETHUSD",1764614694207,0.36380911,2732.7,2731.9,7.32091218]
["bitfinex","ETHUSD",1764614694575,0.36380911,2732.7,2731.9,7.90791218]
["bitfinex","ETHUSD",1764614695602,3.65933312,2732.8,2731.9,7.90791218]
["bitfinex","ETHUSD",1764614696175,0.002,2732.9,2731.9,7.90791218]
["bitfinex","ETHUSD",1764614696376,0.36380911,2732.8,2731.9,7.90791218]
["bitfinex","ETHUSD",1764614696597,0.002,2732.9,2731.9,7.90791218]
["bitfinex","ETHUSD",1764614697215,0.0997041,2732.1,2731.9,3.66045609]
["bitfinex","ETHUSD",1764614698007,0.0997041,2732.1,2731.9,7.32091218]
["bitfinex","ETHUSD",1764614698205,0.0997041,2732.1,2731.9,3.66045609]
["bitfinex","ETHUSD",1764614698411,0.0997041,2732.1,2732.0,3.6603221]
["bitfinex","ETHUSD",1764614698622,0.36380911,2732.3,2732.0,3.6603221]
["bitfinex","ETHUSD",1764614699681,0.002,2732.7,2732.2,10.02108474]
["bitfinex","ETHUSD",1764614700295,0.002,2732.7,2732.3,10.97976063]
["bitfinex","ETHUSD",1764614700496,0.002,2732.7,2732.3,7.31984042]
["bitfinex","ETHUSD",1764614700715,0.002,2732.7,2732.1,0.72559411]
["bitfinex","ETHUSD",1764614701212,0.002,2732.7,2732.2,0.36289554]
["bitfinex","ETHUSD",1764614701785,0.002,2732.7,2732.3,9.6581892]
["bitfinex","ETHUSD",1764614702110,0.002,2732.7,2732.6,0.36289554]
["bitfinex","ETHUSD",1764614702292,0.002,2732.7,2732.6,4.38511251]
["bitfinex","ETHUSD",1764614702622,0.002,2732.7,2732.0,3.6603221]
["bitfinex","ETHUSD",1764614702794,0.36380911,2732.4,2732.0,7.3206442]
["bitfinex","ETHUSD",1764614703492,0.002,2732.7,2732.0,10.9809663]
["bitfinex","ETHUSD",1764614703698,0.002,2732.7,2732.1,0.587]
["bitfinex","ETHUSD",1764614704100,0.002,2732.7,2732.0,7.3206442]
["bitfinex","ETHUSD",1764614704425,0.002,2732.7,2732.1,0.587]
["bitfinex","ETHUSD",1764614704597,0.0997041,2732.4,2732.0,3.66021743]
["bitfinex","ETHUSD",1764614704795,0.0997041,2732.4,2732.1,0.587]
["bitfinex","ETHUSD",1764614705203,0.002,2732.7,2732.1,1.31259411]
["bitfinex","ETHUSD",1764614705416,0.002,2732.7,2732.2,0.36289554]
["bitfinex","ETHUSD",1764614706496,0.002,2732.7,2732.3,0.587]
["bitfinex","ETHUSD",1764614706990,0.002,2732.7,2732.4,7.31957252]
["bitfinex","ETHUSD",1764614707191,0.002,2732.7,2732.5,0.587]
["bitfinex","ETHUSD",1764614709124,0.002,2732.7,2732.6,3.6595184]
["bitfinex","ETHUSD",1764614709320,0.002,2732.7,2732.6,0.587]
["bitfinex","ETHUSD",1764614710928,0.002,2732.7,2732.5,3.65961528]
["bitfinex","ETHUSD",1764614711116,0.002,2732.7,2732.4,0.587]
["bitfinex","ETHUSD",1764614711447,0.36580911,2732.7,2732.2,3.66005416]
["bitfinex","ETHUSD",1764614711611,0.36580911,2732.7,2732.3,0.587]
["bitfinex","ETHUSD",1764614711811,0.002,2732.7,2732.3,0.587]
["bitfinex","ETHUSD",1764614713251,0.36580911,2732.7,2732.4,3.65978626]
["bitfinex","ETHUSD",1764614716253,0.002,2732.7,2732.4,7.31957252]
["bitfinex","ETHUSD",1764614716560,0.36580911,2732.7,2732.4,3.65978626]
["bitfinex","ETHUSD",1764614719364,0.36380911,2732.4,2731.9,0.001]
["bitfinex","ETHUSD",1764614719564,0.36380911,2732.2,2731.9,0.001]
["bitfinex","ETHUSD",1764614719727,0.36380911,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614720425,0.73208318,2732.6,2731.9,0.001]
["bitfinex","ETHUSD",1764614720426,0.36380911,2732.2,2731.9,0.001]
["bitfinex","ETHUSD",1764614720760,0.002,2732.7,2731.9,0.001]
["bitfinex","ETHUSD",1764614720761,3.66139443,2732.7,2731.9,0.001]
["bitfinex","ETHUSD",1764614720945,0.002,2732.7,2731.9,0.001]
["bitfinex","ETHUSD",1764614721153,0.36580911,2732.7,2731.9,0.001]
["bitfinex","ETHUSD",1764614721351,0.36380911,2732.6,2731.9,0.001]
["bitfinex","ETHUSD",1764614721552,0.36380911,2732.5,2731.9,0.001]
["bitfinex","ETHUSD",1764614721937,0.36380911,2732.5,2731.9,0.72659411]
["bitfinex","ETHUSD",1764614722550,0.36380911,2732.5,2732.0,10.9809663]
["bitfinex","ETHUSD",1764614722753,0.002,2732.7,2732.2,0.72559411]
["bitfinex","ETHUSD",1764614723652,0.002,2732.7,2732.1,0.72559411]
["bitfinex","ETHUSD",1764614723827,3.66139826,2732.7,2731.9,3.66140042]
["bitfinex","ETHUSD",1764614724032,3.66139826,2732.7,2731.9,0.001]
["bitfinex","ETHUSD",1764614724033,0.0997041,2732.2,2731.9,0.001]
["bitfinex","ETHUSD",1764614724532,3.65974927,2732.5,2731.9,0.001]
["bitfinex","ETHUSD",1764614724742,0.73192696,2732.4,2731.9,0.001]
["bitfinex","ETHUSD",1764614725283,0.002,2732.7,2732.1,9.52274136]
["bitfinex","ETHUSD",1764614725448,0.002,2732.7,2731.9,0.001]
["bitfinex","ETHUSD",1764614725449,0.36380911,2732.5,2731.9,0.001]
["bitfinex","ETHUSD",1764614725647,0.36380911,2732.4,2731.9,0.587]
["bitfinex","ETHUSD",1764614725882,0.002,2732.7,2731.9,0.587]
["bitfinex","ETHUSD",1764614726248,3.66138995,2732.7,2731.9,0.587]
["bitfinex","ETHUSD",1764614726451,0.002,2732.7,2731.9,0.001]
["bitfinex","ETHUSD",1764614728245,0.36380911,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614728660,4.02413121,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614728888,8.4000471,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614729095,9.60607208,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614730481,8.34947808,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614730689,5.23015619,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614730989,4.02413121,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614731166,0.36380911,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614732074,3.6603221,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614732277,4.02413121,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614732992,3.6603221,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614733198,4.39237469,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614734497,10.38939169,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614734900,9.25465669,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614735364,11.31317569,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614736400,13.16055369,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614737110,10.3665839,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614737270,4.5917829,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614737800,6.69597769,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614737968,4.7561838,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614738170,0.36380911,2732.1,2731.9,0.001]
["bitfinex","ETHUSD",1764614738587,3.6597183,2732.5,2731.9,0.001]
["bitfinex","ETHUSD",1764614738902,0.36380911,2732.2,2731.9,0.001]
["bitfinex","ETHUSD",1764614739414,4.0239111,2732.2,2731.9,0.001]
["bitfinex","ETHUSD",1764614739571,0.76838714,2732.2,2731.9,0.001]
["bitfinex","ETHUSD",1764614739884,0.36380911,2732.2,2731.9,0.001]
["bitfinex","ETHUSD",1764614740086,0.002,2732.7,2731.9,0.001]
["bitfinex","ETHUSD",1764614740288,0.36380911,2732.4,2731.9,0.001]
["bitfinex","ETHUSD",1764614740599,0.002,2732.7,2731.9,9.52374136]
["bitfinex","ETHUSD",1764614741109,0.002,2732.7,2731.9,10.10974136]
["bitfinex","ETHUSD",1764614741313,0.002,2732.7,2732.0,7.3206442]
["bitfinex","ETHUSD",1764614743422,0.002,2732.7,2732.0,10.9809663]
["bitfinex","ETHUSD",1764614743589,0.002,2732.7,2732.0,7.3206442]
["bitfinex","ETHUSD",1764614746423,0.002,2732.7,2732.0,10.9809663]
["bitfinex","ETHUSD",1764614746719,0.002,2732.7,2732.3,9.52274136]
["bitfinex","ETHUSD",1764614746885,0.002,2732.7,2732.3,10.10774136]
["bitfinex","ETHUSD",1764614748424,0.002,2732.7,2732.4,7.31957252]
["bitfinex","ETHUSD",1764614748790,0.002,2732.7,2732.1,4.38567186]
["bitfinex","ETHUSD",1764614748994,0.36580911,2732.7,2732.3,0.72559411]
["bitfinex","ETHUSD",1764614750611,0.36580911,2732.7,2732.3,8.04539513]
["bitfinex","ETHUSD",1764614752322,0.002,2732.7,2732.3,8.04539513]
["bitfinex","ETHUSD",1764614753523,0.002,2732.7,2732.3,4.38547492]
["bitfinex","ETHUSD",1764614753728,0.002,2732.7,2732.3,3.65988081]
["bitfinex","ETHUSD",1764614754524,0.002,2732.7,2732.0,0.72559411]
["bitfinex","ETHUSD",1764614754731,0.36380911,2732.4,2731.9,0.001]
["bitfinex","ETHUSD",1764614754913,0.36380911,2732.4,2731.9,3.66144109]
["bitfinex","ETHUSD",1764614756593,0.002,2732.7,2731.9,0.001]
["bitfinex","ETHUSD",1764614756594,0.36580911,2732.7,2731.9,0.001]
["bitfinex","ETHUSD",1764614756799,4.0252162,2732.7,2731.9,9.52374136]
["bitfinex","ETHUSD",1764614757013,3.66140709,2732.7,2731.9,0.001]
["bitfinex","ETHUSD",1764614758308,7.32081418,2732.7,2731.9,0.001]
["bitfinex","ETHUSD",1764614758506,0.73208142,2732.6,2731.9,0.001]
["bitfinex","ETHUSD",1764614758823,0.73208142,2732.6,2731.9,3.66145609]
["bitfinex","ETHUSD",1764614758824,4.39162875,2732.6,2731.9,3.66145609]
["bitfinex","ETHUSD",1764614759034,4.39162875,2732.6,2731.9,7.32191218]
["bitfinex","ETHUSD",1764614760000,4.39162875,2732.6,2731.9,3.66145609]
["bitfinex","ETHUSD",1764614760421,4.39162875,2732.6,2731.9,7.32191218]
["bitfinex","ETHUSD",1764614760623,4.39162875,2732.6,2731.9,0.001]
["bitfinex","ETHUSD",1764614761900,4.39161551,2732.6,2731.9,0.001]
["bitfinex","ETHUSD",1764614762106,0.47574246,2732.5,2731.9,0.001]
["bitfinex","ETHUSD",1764614762338,0.36380911,2732.3,2731.9,0.001]
["bitfinex","ETHUSD",1764614762505,0.47574246,2732.5,2731.9,0.001]
["bitfinex","ETHUSD",1764614762707,0.36380911,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614763015,4.02413121,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614763218,4.42875436,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614763413,4.79256347,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614763640,9.13856247,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614767013,25.97499347,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614768035,8.61644747,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614768242,7.07947636,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614768536,7.44328547,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614769044,19.14878847,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614769238,12.95618847,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614769441,10.58983847,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614770018,12.54111447,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614770343,4.79256347,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614771045,9.97886447,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614771234,10.55147147,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614772242,4.79256347,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614772442,17.97749747,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614772647,4.79256347,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614772948,12.14558247,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614773320,13.37316447,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614773847,4.02413121,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614774046,0.47574246,2732.5,2731.9,0.001]
["bitfinex","ETHUSD",1764614774244,0.36380911,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614774824,0.36580911,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614775442,0.002,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614776118,0.36580911,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614777353,4.02613121,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614777523,0.36580911,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614778132,4.02613121,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614778338,3.6623221,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614778631,4.02613121,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614781529,0.002,2732.0,2731.9,0.001]
["bitfinex","ETHUSD",1764614784263,0.002,2732.0,2731.9,0.72659411]
["bitfinex","ETHUSD",1764614784427,0.002,2732.0,2731.9,1.08948965]
["bitfinex","ETHUSD",1764614784923,0.002,2732.0,2731.9,0.72659411]
["bitfinex","ETHUSD",1764614785522,0.002,2732.0,2731.9,4.3870502]
["bitfinex","ETHUSD",1764614785727,0.002,2732.3,2732.0,0.405504]
["bitfinex","ETHUSD",1764614786060,0.002,2732.7,2732.6,0.76839954]
["bitfinex","ETHUSD",1764614786251,0.002,2732.7,2732.6,1.35339954]
["bitfinex","ETHUSD",1764614787360,0.002,2732.9,2732.6,1.35339954]
["bitfinex","ETHUSD",1764614787361,0.002,2732.9,2732.8,0.76839954]
["bitfinex","ETHUSD",1764614787563,0.002,2732.9,2732.8,5.15324423]
["bitfinex","ETHUSD",1764614787780,0.002,2732.9,2732.8,5.33274023]
["bitfinex","ETHUSD",1764614788060,0.002,2732.9,2732.8,5.73824423]
["bitfinex","ETHUSD",1764614789843,0.002,2733.0,2732.9,1.49399365]
["bitfinex","ETHUSD",1764614791261,0.002,2734.8,2733.1,0.36289554]
["bitfinex","ETHUSD",1764614791872,0.002,2734.8,2733.1,4.74733857]
["bitfinex","ETHUSD",1764614792366,0.002,2734.8,2733.1,5.15284257]
["bitfinex","ETHUSD",1764614793730,0.002,2733.5,2733.2,1.13109811]
["bitfinex","ETHUSD",1764614793948,0.002,2733.5,2733.2,11.1580113]
["bitfinex","ETHUSD",1764614794334,0.002,2733.5,2733.2,11.7430113]
["bitfinex","ETHUSD",1764614794852,0.002,2733.5,2733.2,10.79511576]
["bitfinex","ETHUSD",1764614795164,0.002,2733.5,2733.2,11.38011576]
["bitfinex","ETHUSD",1764614795536,0.002,2733.5,2733.2,15.03883081]
["bitfinex","ETHUSD",1764614796139,0.002,2733.5,2733.2,15.40172635]
["bitfinex","ETHUSD",1764614798061,0.002,2733.5,2733.4,0.76839954]
["bitfinex","ETHUSD",1764614799033,0.002,2733.5,2733.4,1.49399365]
["bitfinex","ETHUSD",1764614799237,0.002,2733.8,2733.5,1.13109811]
["bitfinex","ETHUSD",1764614799466,0.002,2733.8,2733.5,1.49399365]
["bitfinex","ETHUSD",1764614799638,0.002,2733.8,2733.7,10.43241719]
["bitfinex","ETHUSD",1764614799840,0.002,2733.8,2733.7,14.09046306]
["bitfinex","ETHUSD",1764614801142,0.002,2734.8,2733.7,29.44824065]
["bitfinex","ETHUSD",1764614801343,0.002,2734.8,2734.4,1.08848965]
["bitfinex","ETHUSD",1764614801538,0.002,2734.8,2734.4,1.31059411]
["bitfinex","ETHUSD",1764614802071,0.002,2734.8,2733.9,3.65777826]
["bitfinex","ETHUSD",1764614802258,0.002,2734.8,2734.0,0.72559411]
["bitfinex","ETHUSD",1764614803575,0.002,2734.8,2734.1,3.65751069]
["bitfinex","ETHUSD",1764614803774,0.002,2734.8,2734.3,9.76380872]
["bitfinex","ETHUSD",1764614803968,0.002,2734.8,2734.4,1.08848965]
["bitfinex","ETHUSD",1764614804161,0.002,2734.8,2734.4,0.72559411]
["bitfinex","ETHUSD",1764614804366,0.002,2734.8,2734.4,1.67348965]
["bitfinex","ETHUSD",1764614804878,0.002,2734.8,2734.4,1.91568025]
["bitfinex","ETHUSD",1764614805575,0.002,2734.8,2734.5,0.405504]
["bitfinex","ETHUSD",1764614805779,0.0009,2735.7,2734.5,0.405504]
["bitfinex","ETHUSD",1764614805965,10.61018224,2736.4,2734.9,1.23088918]
["bitfinex","ETHUSD",1764614806168,0.36380911,2735.9,2735.0,0.585]
["bitfinex","ETHUSD",1764614806371,1.06101822,2736.3,2734.9,0.72559411]
["bitfinex","ETHUSD",1764614806547,0.36380911,2735.6,2734.9,0.72559411]
["bitfinex","ETHUSD",1764614806752,0.0997041,2735.7,2734.9,0.72559411]
["bitfinex","ETHUSD",1764614807274,0.0997041,2735.7,2734.5,0.72559411]
["bitfinex","ETHUSD",1764614807457,0.0997041,2735.4,2734.6,0.585]
["bitfinex","ETHUSD",1764614807655,4.01905855,2735.8,2734.7,7.31341646]
["bitfinex","ETHUSD",1764614807977,0.36380911,2735.5,2734.7,7.89841646]
["bitfinex","ETHUSD",1764614809769,0.36380911,2735.5,2734.7,7.31341646]
["bitfinex","ETHUSD",1764614809970,3.65577246,2735.4,2734.7,0.585]
["bitfinex","ETHUSD",1764614810175,0.36380911,2735.2,2734.7,0.585]
["bitfinex","ETHUSD",1764614810371,4.01958157,2735.4,2734.7,0.585]
["bitfinex","ETHUSD",1764614810680,0.36380911,2735.3,2734.7,0.585]
["bitfinex","ETHUSD",1764614810895,0.36380911,2735.3,2734.3,9.66401765]
["bitfinex","ETHUSD",1764614811178,7.31154492,2735.4,2733.9,0.585]
["bitfinex","ETHUSD",1764614811179,0.36380911,2734.6,2733.9,0.585]
["bitfinex","ETHUSD",1764614811380,0.0997041,2735.0,2733.9,10.24901765]
["bitfinex","ETHUSD",1764614811581,0.0997041,2735.0,2733.9,10.28594034]
["bitfinex","ETHUSD",1764614811746,4.02038363,2734.8,2734.0,7.31528894]
["bitfinex","ETHUSD",1764614812150,0.36380911,2734.8,2734.0,7.31528894]
["bitfinex","ETHUSD",1764614812349,4.0211853,2735.7,2734.5,0.72559411]
["bitfinex","ETHUSD",1764614812561,0.0997041,2735.5,2734.6,0.585]
["bitfinex","ETHUSD",1764614813489,10.96812857,2735.7,2734.7,0.585]
["bitfinex","ETHUSD",1764614813778,0.0997041,2735.2,2734.7,0.585]
["bitfinex","ETHUSD",1764614813960,3.65617344,2735.1,2734.7,0.585]
["bitfinex","ETHUSD",1764614814169,0.0997041,2735.2,2734.7,4.24170587]
["bitfinex","ETHUSD",1764614814170,3.6560925,2735.2,2734.7,4.24170587]
["bitfinex","ETHUSD",1764614814483,7.312185,2735.2,2734.4,0.585]
["bitfinex","ETHUSD",1764614814652,0.36380911,2735.1,2734.4,0.585]
["bitfinex","ETHUSD",1764614815478,0.36380911,2735.1,2734.4,1.31059411]
["bitfinex","ETHUSD",1764614815787,3.85535415,2735.3,2734.4,1.31059411]
["bitfinex","ETHUSD",1764614815965,3.6555587,2735.6,2734.5,7.31395136]
["bitfinex","ETHUSD",1764614816284,0.36380911,2735.5,2734.5,7.6768469]
["bitfinex","ETHUSD",1764614816451,3.6555587,2735.6,2734.5,7.6768469]
["bitfinex","ETHUSD",1764614816452,3.65560631,2735.6,2734.5,10.97092704]
["bitfinex","ETHUSD",1764614816653,3.75531041,2735.6,2734.6,1.08848965]
["bitfinex","ETHUSD",1764614818581,0.0997041,2735.6,2734.8,0.72559411]
["bitfinex","ETHUSD",1764614818783,3.75520939,2735.6,2734.8,0.72559411]
["bitfinex","ETHUSD",1764614818974,0.36380911,2735.4,2734.8,0.72559411]
["bitfinex","ETHUSD",1764614819171,0.0997041,2735.6,2734.8,1.67348965]
["bitfinex","ETHUSD",1764614819697,0.0997041,2735.6,2734.8,1.31059411]
["bitfinex","ETHUSD",1764614820561,0.002,2735.7,2735.1,0.405504]
["bitfinex","ETHUSD",1764614820762,0.002,2735.7,2735.2,0.585]
["bitfinex","ETHUSD",1764614822058,0.002,2735.7,2735.6,0.72559411]
["bitfinex","ETHUSD",1764614822257,0.002,2735.7,2735.4,0.585]
["bitfinex","ETHUSD",1764614822868,0.002,2735.7,2735.6,0.72559411]
["bitfinex","ETHUSD",1764614824793,0.002,2735.7,2735.6,4.3810993]
["bitfinex","ETHUSD",1764614827216,0.002,2735.7,2735.6,14.55041202]
["bitfinex","ETHUSD",1764614828282,3.61329034,2737.0,2735.7,0.405504]
["bitfinex","ETHUSD",1764614828480,0.36380911,2737.0,2735.9,0.36289554]
["bitfinex","ETHUSD",1764614828669,4.01744913,2737.0,2736.0,0.36289554]
["bitfinex","ETHUSD",1764614828872,0.36380911,2737.0,2736.0,0.36289554]
["bitfinex","ETHUSD",1764614829307,0.36380911,2737.3,2736.3,0.36289554]
["bitfinex","ETHUSD",1764614829512,0.36380911,2737.3,2736.4,0.585]
["bitfinex","ETHUSD",1764614829667,0.19115828,2739.6,2736.4,0.585]
["bitfinex","ETHUSD",1764614829668,3.65216756,2738.1,2736.4,0.585]
["bitfinex","ETHUSD",1764614829886,0.0997041,2737.5,2736.4,0.585]
["bitfinex","ETHUSD",1764614830183,0.36380911,2737.8,2736.4,0.94789554]
["bitfinex","ETHUSD",1764614830618,0.002,2736.7,2736.4,0.94789554]
["bitfinex","ETHUSD",1764614830824,0.002,2736.7,2736.4,0.585]
["bitfinex","ETHUSD",1764614831423,0.002,2736.7,2736.6,0.72559411]
["bitfinex","ETHUSD",1764614831626,0.002,2736.7,2736.6,10.89490683]
["bitfinex","ETHUSD",1764614832826,0.002,2736.7,2736.6,11.38011576]
["bitfinex","ETHUSD",1764614832981,0.002,2737.0,2736.7,0.405504]
["bitfinex","ETHUSD",1764614833340,0.05,2739.4,2737.1,10.96050564]
["bitfinex","ETHUSD",1764614833341,0.0997041,2738.6,2737.1,10.96050564]
["bitfinex","ETHUSD",1764614833523,10.9513032,2739.4,2737.1,10.96050564]
["bitfinex","ETHUSD",1764614833524,10.9513032,2739.4,2737.8,0.72559411]
["bitfinex","ETHUSD",1764614833830,0.72559411,2739.3,2737.8,0.72559411]
["bitfinex","ETHUSD",1764614834129,0.36380911,2738.7,2737.8,0.72559411]
["bitfinex","ETHUSD",1764614834484,0.72559411,2739.3,2737.0,0.72559411]
["bitfinex","ETHUSD",1764614834708,0.36380911,2737.8,2737.0,0.72559411]
["bitfinex","ETHUSD",1764614834893,0.36380911,2737.8,2736.5,3.65430294]
["bitfinex","ETHUSD",1764614835084,0.0997041,2737.4,2736.7,0.586]
["bitfinex","ETHUSD",1764614835286,0.0997041,2737.4,2736.9,0.72559411]
["bitfinex","ETHUSD",1764614835523,0.36380911,2737.5,2736.8,3.65390236]
["bitfinex","ETHUSD",1764614836220,1.13109811,2738.0,2736.4,9.66401765]
["bitfinex","ETHUSD",1764614836425,0.0997041,2737.3,2736.5,0.586]
["bitfinex","ETHUSD",1764614837136,0.0997041,2737.3,2736.5,1.31159411]
["bitfinex","ETHUSD",1764614837356,1.50113189,2738.0,2736.4,16.97289061]
["bitfinex","ETHUSD",1764614837357,0.0997041,2737.2,2736.4,9.66401765]
["bitfinex","ETHUSD",1764614837565,0.405504,2737.7,2736.5,0.72559411]
["bitfinex","ETHUSD",1764614837739,0.36380911,2737.2,2736.2,7.3094072]
["bitfinex","ETHUSD",1764614837940,0.36380911,2737.4,2736.3,0.72559411]
["bitfinex","ETHUSD",1764614838248,0.36380911,2737.1,2736.3,0.72559411]
["bitfinex","ETHUSD",1764614839847,0.36380911,2737.1,2736.5,0.72559411]
["bitfinex","ETHUSD",1764614839848,4.0173494,2737.1,2736.5,0.72559411]
["bitfinex","ETHUSD",1764614840822,3.65343928,2737.2,2736.5,0.72559411]
["bitfinex","ETHUSD",1764614841228,7.67068767,2737.2,2736.5,0.72559411]
["bitfinex","ETHUSD",1764614841546,3.65343928,2737.2,2736.5,0.72559411]
["bitfinex","ETHUSD",1764614841746,3.75314338,2737.2,2736.6,3.6541694]
["bitfinex","ETHUSD",1764614842969,3.65243434,2737.9,2736.6,3.6541694]
["bitfinex","ETHUSD",1764614842970,1.09562789,2738.0,2736.7,0.72559411]
["bitfinex","ETHUSD",1764614843255,3.65243434,2737.9,2737.1,0.72559411]
["bitfinex","ETHUSD",1764614843458,9.49205765,2739.1,2737.5,0.72559411]
["bitfinex","ETHUSD",1764614843459,0.05,2739.1,2737.5,0.72559411]
["bitfinex","ETHUSD",1764614843660,3.85114031,2738.5,2737.7,0.72559411]
["bitfinex","ETHUSD",1764614843847,7.50287241,2738.5,2737.7,0.72559411]
["bitfinex","ETHUSD",1764614844057,0.36380911,2738.1,2737.0,4.37922947]
["bitfinex","ETHUSD",1764614844269,0.36380911,2737.8,2737.1,0.586]
["bitfinex","ETHUSD",1764614844828,0.36380911,2737.7,2737.0,0.586]
["bitfinex","ETHUSD",1764614845628,3.65283459,2737.6,2737.0,0.586]
["bitfinex","ETHUSD",1764614845829,4.41977398,2737.6,2737.0,0.586]
["bitfinex","ETHUSD",1764614846030,0.76693939,2737.6,2737.0,0.586]
["bitfinex","ETHUSD",1764614846251,4.01658137,2737.7,2737.0,0.586]
["bitfinex","ETHUSD",1764614846559,7.66935363,2737.7,2737.1,0.72559411]
["bitfinex","ETHUSD",1764614846957,7.66935363,2737.7,2736.9,4.37926348]
["bitfinex","ETHUSD",1764614847256,7.66935363,2737.7,2736.9,8.03303234]
["bitfinex","ETHUSD",1764614847462,7.66935363,2737.7,2736.9,4.37926348]
["bitfinex","ETHUSD",1764614847663,8.43628899,2737.7,2736.9,4.37926348]
["bitfinex","ETHUSD",1764614848051,4.78351673,2737.7,2736.9,8.03303234]
["bitfinex","ETHUSD",1764614848361,4.78551673,2737.7,2736.9,8.03303234]
["bitfinex","ETHUSD",1764614848662,8.43828899,2737.7,2736.9,8.03303234]
["bitfinex","ETHUSD",1764614849357,0.36580911,2737.7,2736.9,8.03303234]
["bitfinex","ETHUSD",1764614849779,4.01851718,2737.7,2736.9,8.03303234]
["bitfinex","ETHUSD",1764614849967,0.002,2737.7,2737.3,0.72559411]
["bitfinex","ETHUSD",1764614850151,0.002,2737.7,2737.3,1.67448965]
["bitfinex","ETHUSD",1764614850370,0.002,2737.7,2737.6,10.21765176]
["bitfinex","ETHUSD",1764614852165,0.002,2737.7,2737.6,13.87048635]
["bitfinex","ETHUSD",1764614852761,0.002,2737.7,2737.6,0.72559411]
["bitfinex","ETHUSD",1764614852950,0.002,2737.7,2737.6,4.3784287]
["bitfinex","ETHUSD",1764614853958,0.002,2737.7,2737.6,4.74132424]
["bitfinex","ETHUSD",1764614854777,0.002,2737.7,2737.6,4.3784287]
["bitfinex","ETHUSD",1764614855138,0.002,2737.7,2737.6,14.23338189]
["bitfinex","ETHUSD",1764614855933,0.002,2738.0,2737.7,1.13109811]
["bitfinex","ETHUSD",1764614856156,0.002,2738.0,2737.9,3.75222541]
["bitfinex","ETHUSD",1764614856384,0.002,2738.0,2737.9,5.46832352]
["bitfinex","ETHUSD",1764614857690,0.002,2738.3,2738.2,0.36289554]
["bitfinex","ETHUSD",1764614857894,0.0997041,2739.8,2738.3,0.72559411]
["bitfinex","ETHUSD",1764614858058,0.0997041,2739.7,2738.7,0.72559411]
["bitfinex","ETHUSD",1764614858258,3.74980596,2739.7,2738.7,1.31059411]
["bitfinex","ETHUSD",1764614858972,0.0997041,2739.7,2738.7,1.31059411]
["bitfinex","ETHUSD",1764614859169,0.36380911,2739.8,2738.9,0.36289554]
["bitfinex","ETHUSD",1764614859372,3.64978756,2739.9,2738.8,0.36289554]
["bitfinex","ETHUSD",1764614859664,0.83909456,2739.9,2738.8,0.36289554]
["bitfinex","ETHUSD",1764614859869,4.01551428,2740.0,2739.1,0.72559411]
["bitfinex","ETHUSD",1764614859870,0.002,2740.0,2739.1,0.72559411]
["bitfinex","ETHUSD",1764614860069,0.002,2740.0,2739.2,3.65062749]
["bitfinex","ETHUSD",1764614860260,0.0997041,2739.7,2739.2,3.65062749]
["bitfinex","ETHUSD",1764614860452,0.36380911,2739.9,2739.2,3.65062749]
["bitfinex","ETHUSD",1764614860657,0.1017041,2740.0,2739.2,3.65062749]
["bitfinex","ETHUSD",1764614860862,0.36380911,2739.9,2739.2,3.65062749]
["bitfinex","ETHUSD",1764614861084,0.002,2740.0,2739.0,0.72559411]
["bitfinex","ETHUSD",1764614861289,0.36380911,2739.9,2739.0,0.72559411]
["bitfinex","ETHUSD",1764614861494,0.36580911,2740.0,2739.0,0.72559411]
["bitfinex","ETHUSD",1764614861658,0.002,2740.0,2739.0,0.72559411]
["bitfinex","ETHUSD",1764614861860,0.36380911,2739.9,2739.0,0.72559411]
["bitfinex","ETHUSD",1764614862179,3.64990145,2739.8,2739.1,3.65083421]
["bitfinex","ETHUSD",1764614862375,3.64990145,2739.8,2739.1,7.30166842]
["bitfinex","ETHUSD",1764614862581,0.002,2740.0,2739.2,1.31059411]
["bitfinex","ETHUSD",1764614863086,3.65169163,2740.0,2739.2,1.31059411]
["bitfinex","ETHUSD",1764614863683,0.002,2740.0,2739.2,1.31059411]
["bitfinex","ETHUSD",1764614864191,0.002,2740.0,2739.4,0.72559411]
["bitfinex","ETHUSD",1764614865163,0.002,2740.0,2739.5,0.585]
["bitfinex","ETHUSD",1764614865687,3.65088572,2740.6,2739.7,0.36289554]
["bitfinex","ETHUSD",1764614865896,7.87232124,2740.6,2739.6,0.29937321]
["bitfinex","ETHUSD",1764614866082,0.36380911,2740.5,2739.5,0.68479107]
["bitfinex","ETHUSD",1764614866282,0.36380911,2740.5,2739.6,7.3003358]
["bitfinex","ETHUSD",1764614866283,3.64910232,2740.4,2739.6,7.3003358]
["bitfinex","ETHUSD",1764614866479,3.64910232,2740.4,2739.7,0.585]
["bitfinex","ETHUSD",1764614867203,0.002,2740.6,2739.8,9.49205765]
["bitfinex","ETHUSD",1764614867571,0.405504,2740.5,2739.2,0.09979107]
["bitfinex","ETHUSD",1764614867892,0.36380911,2740.3,2739.2,0.585]
["bitfinex","ETHUSD",1764614868193,7.2987373,2740.2,2739.3,0.72559411]
["bitfinex","ETHUSD",1764614868396,0.36380911,2739.8,2739.2,0.72559411]
["bitfinex","ETHUSD",1764614868772,10.94695578,2740.5,2739.2,0.72559411]
["bitfinex","ETHUSD",1764614868980,0.0997041,2739.8,2739.2,0.72559411]
["bitfinex","ETHUSD",1764614869181,3.64896916,2740.5,2739.3,0.585]
["bitfinex","ETHUSD",1764614869376,0.0997041,2740.4,2739.4,0.72559411]
["bitfinex","ETHUSD",1764614869698,0.51127825,2740.4,2739.4,1.08848965]
["bitfinex","ETHUSD",1764614869896,0.41157415,2740.4,2739.5,0.585]
["bitfinex","ETHUSD",1764614870265,0.36380911,2740.2,2739.6,0.72559411]
["bitfinex","ETHUSD",1764614870910,3.64923548,2740.3,2739.6,0.72559411]
["bitfinex","ETHUSD",1764614871417,0.36380911,2740.2,2739.6,0.72559411]
["bitfinex","ETHUSD",1764614871926,0.002,2740.6,2740.1,0.72559411]
["bitfinex","ETHUSD",1764614872083,0.002,2740.6,2740.1,1.08848965]
["bitfinex","ETHUSD",1764614872269,0.002,2740.6,2740.2,7.2987373]
["bitfinex","ETHUSD",1764614872667,0.002,2740.6,2740.4,9.49205765]
["bitfinex","ETHUSD",1764614872886,0.002,2740.6,2740.5,1.31059411]
["bitfinex","ETHUSD",1764614874092,0.002,2740.6,2740.5,2.07899365]
["bitfinex","ETHUSD",1764614874402,0.002,2740.6,2740.5,5.72796281]
["bitfinex","ETHUSD",1764614874863,0.002,2740.6,2740.5,5.14296281]
["bitfinex","ETHUSD",1764614874983,0.002,2740.6,2740.5,5.72796281]
["bitfinex","ETHUSD",1764614875969,0.002,2740.6,2740.5,0.72559411]
["bitfinex","ETHUSD",1764614876169,0.002,2740.6,2740.5,4.95956327]
["bitfinex","ETHUSD",1764614876473,0.002,2740.6,2740.5,0.72559411]
["bitfinex","ETHUSD",1764614876872,0.002,2740.6,2740.1,3.64950184]
["bitfinex","ETHUSD",1764614877174,0.002,2740.6,2740.1,0.585]
["bitfinex","ETHUSD",1764614877569,0.002,2740.6,2739.4,13.14242504]
["bitfinex","ETHUSD",1764614877770,0.19940821,2740.2,2739.4,7.88580179]
["bitfinex","ETHUSD",1764614878074,0.36380911,2740.4,2739.4,7.88580179]
["bitfinex","ETHUSD",1764614878293,0.36380911,2740.4,2739.5,0.72559411]
["bitfinex","ETHUSD",1764614878294,4.01298894,2740.4,2739.5,0.72559411]
["bitfinex","ETHUSD",1764614878519,0.002,2740.6,2739.7,9.49205765]
["bitfinex","ETHUSD",1764614878708,3.65085068,2740.6,2739.8,0.585]
["bitfinex","ETHUSD",1764614878908,7.29970136,2740.6,2739.8,0.585]
["bitfinex","ETHUSD",1764614880599,3.65087141,2740.6,2739.6,1.31059411]
["bitfinex","ETHUSD",1764614880809,0.002,2740.6,2740.1,9.49205765]
["bitfinex","ETHUSD",1764614880996,0.002,2740.6,2740.2,0.19958214]
["bitfinex","ETHUSD",1764614881301,0.002,2740.6,2739.9,0.92517625]
["bitfinex","ETHUSD",1764614881512,7.29978678,2740.6,2739.6,0.585]
["bitfinex","ETHUSD",1764614881822,0.0997041,2740.2,2739.6,0.585]
["bitfinex","ETHUSD",1764614882188,0.36380911,2740.3,2739.6,0.585]
["bitfinex","ETHUSD",1764614882418,0.002,2740.6,2739.8,0.72559411]
["bitfinex","ETHUSD",1764614882611,0.36380911,2740.3,2739.7,0.72559411]
["bitfinex","ETHUSD",1764614882915,3.64896916,2740.5,2739.7,0.72559411]
["bitfinex","ETHUSD",1764614883216,0.36380911,2740.3,2739.7,0.72559411]
["bitfinex","ETHUSD",1764614883522,0.36380911,2740.3,2739.7,1.31059411]
["bitfinex","ETHUSD",1764614884319,0.36380911,2740.4,2739.9,0.72559411]
["bitfinex","ETHUSD",1764614884507,0.002,2740.6,2739.7,0.72559411]
["bitfinex","ETHUSD",1764614884508,0.36380911,2740.3,2739.7,0.72559411]
["bitfinex","ETHUSD",1764614884822,0.19940821,2740.2,2739.7,0.72559411]
["bitfinex","ETHUSD",1764614885705,0.19940821,2740.2,2739.9,0.72559411]
["bitfinex","ETHUSD",1764614886518,0.19940821,2740.2,2739.6,3.65012418]
["bitfinex","ETHUSD",1764614886519,0.36380911,2740.2,2739.6,3.65012418]
["bitfinex","ETHUSD",1764614888123,4.01318401,2740.2,2739.5,1.31159411]
["bitfinex","ETHUSD",1764614888819,0.36336527,2740.2,2739.5,1.31159411]
["bitfinex","ETHUSD",1764614889123,4.01276053,2740.2,2739.5,1.31159411]
["bitfinex","ETHUSD",1764614889303,0.36336527,2740.2,2739.5,1.31159411]
["bitfinex","ETHUSD",1764614889624,4.01273756,2740.2,2739.5,1.31159411]
["bitfinex","ETHUSD",1764614890323,3.65088845,2740.6,2739.6,16.79239345]
["bitfinex","ETHUSD",1764614890622,7.2997769,2740.6,2739.6,16.79239345]
["bitfinex","ETHUSD",1764614890824,7.2997769,2740.6,2739.6,3.6501679]
["bitfinex","ETHUSD",1764614891124,0.405504,2740.4,2739.5,0.001]
["bitfinex","ETHUSD",1764614891296,0.36336527,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614892627,4.01353317,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614892831,0.36336527,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614893003,3.64950184,2740.1,2739.5,0.001]
["bitfinex","ETHUSD",1764614893325,7.72121789,2740.1,2739.5,0.001]
["bitfinex","ETHUSD",1764614893644,0.0997041,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614893827,7.72121789,2740.1,2739.5,0.001]
["bitfinex","ETHUSD",1764614893828,11.37071973,2740.1,2739.5,0.001]
["bitfinex","ETHUSD",1764614894019,0.36336527,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614894625,0.36336527,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614895827,3.64981363,2739.9,2739.5,0.001]
["bitfinex","ETHUSD",1764614895828,0.36336527,2739.8,2739.5,0.001]
["bitfinex","ETHUSD",1764614896916,3.64976994,2739.9,2739.5,0.001]
["bitfinex","ETHUSD",1764614897235,0.36336527,2739.9,2739.5,0.001]
["bitfinex","ETHUSD",1764614897537,0.0997041,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614897719,0.0997041,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614898524,7.29860316,2740.3,2739.5,3.65130114]
["bitfinex","ETHUSD",1764614898836,0.36336527,2739.9,2739.5,7.30160228]
["bitfinex","ETHUSD",1764614899637,0.36336527,2739.9,2739.5,3.65130114]
["bitfinex","ETHUSD",1764614900319,0.0997041,2740.2,2739.5,7.30160228]
["bitfinex","ETHUSD",1764614900843,0.0997041,2740.2,2739.5,0.001]
["bitfinex","ETHUSD",1764614901940,0.0997041,2740.4,2739.5,0.001]
["bitfinex","ETHUSD",1764614902309,7.30016746,2740.5,2739.5,0.001]
["bitfinex","ETHUSD",1764614902508,0.36336527,2740.0,2739.5,0.001]
["bitfinex","ETHUSD",1764614902742,0.405504,2740.1,2739.5,0.001]
["bitfinex","ETHUSD",1764614902935,0.0997041,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614903413,0.5052081,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614904123,0.0997041,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614905016,4.88097011,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614905343,5.73407227,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614905512,11.80624927,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614906523,17.77457027,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614906730,14.70506327,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614907543,5.73407227,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614907848,7.76831327,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614908414,18.99056727,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614908618,13.75554527,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614909032,8.75554527,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614909540,12.24820427,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614909741,9.32839827,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614910436,5.43948833,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614910637,0.572853,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614910847,4.01353317,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614911232,0.36336527,2740.0,2739.5,0.001]
["bitfinex","ETHUSD",1764614911545,0.36336527,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614911747,3.6501679,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614912467,4.01345852,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614913229,0.36336527,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614914048,4.0134113,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614914252,4.41475243,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614914424,7.66345733,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614915148,4.0134113,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614915929,7.66345733,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614916257,4.0134113,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614916754,7.66345733,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614916949,4.0134113,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614917256,0.36336527,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614918626,4.01340228,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614919454,0.36336527,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614920453,4.0134226,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614920950,3.6499585,2739.8,2739.5,0.001]
["bitfinex","ETHUSD",1764614921656,0.36336527,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614923531,0.36336527,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614925152,0.0997041,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614925958,3.64988143,2739.9,2739.5,0.001]
["bitfinex","ETHUSD",1764614926161,4.0132467,2739.9,2739.5,0.001]
["bitfinex","ETHUSD",1764614926351,0.36336527,2739.8,2739.5,0.001]
["bitfinex","ETHUSD",1764614928162,4.01328066,2739.8,2739.5,0.001]
["bitfinex","ETHUSD",1764614931465,0.36336527,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1764614931932,0.36336527,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614932133,0.0997041,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614933767,0.72559411,2739.9,2739.5,0.001]
["bitfinex","ETHUSD",1764614933985,0.36336527,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614934340,4.01353317,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614934968,4.41903717,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614935271,4.88097011,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614935966,17.99572511,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614936171,19.65217959,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1764614936365,19.65217959,2739.6,2739.0,1e-08]
["bitfinex","ETHUSD",1764614936366,27.85437446,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1764614936866,25.84432946,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1764614937072,25.84432946,2739.1,2737.3,0.001]
["bitfinex","ETHUSD",1764614937074,0.405504,2738.2,2737.3,0.001]
["bitfinex","ETHUSD",1764614937271,0.455504,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1764614937569,0.81886927,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1764614938844,5.19676432,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1764614939063,6.08165825,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1764614939267,5.66829298,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1764614939484,5.76799708,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1764614939648,4.63689897,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1764614939857,3.75200504,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1764614941378,0.36336527,2738.1,2737.3,0.001]
["bitfinex","ETHUSD",1764614942682,0.36336527,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1764614943952,3.65203418,2738.2,2737.3,0.001]
["bitfinex","ETHUSD",1764614944655,0.36327542,2738.1,2737.3,0.001]
["bitfinex","ETHUSD",1764614944856,4.01546558,2738.1,2737.3,0.001]
["bitfinex","ETHUSD",1764614945085,0.0997041,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1764614945450,3.65212067,2738.2,2737.3,0.001]
["bitfinex","ETHUSD",1764614945655,3.6516341,2738.5,2737.3,0.001]
["bitfinex","ETHUSD",1764614945867,0.36327542,2738.4,2737.3,0.001]
["bitfinex","ETHUSD",1764614946584,0.36327542,2738.3,2737.3,0.001]
["bitfinex","ETHUSD",1764614946881,3.75124803,2738.6,2737.4,0.72559411]
["bitfinex","ETHUSD",1764614947190,0.36327542,2738.5,2737.4,0.72559411]
["bitfinex","ETHUSD",1764614948558,0.36327542,2738.2,2737.4,0.72559411]
["bitfinex","ETHUSD",1764614949861,0.36327542,2738.2,2737.6,0.72659411]
["bitfinex","ETHUSD",1764614951765,0.36327542,2738.2,2737.7,3.65270117]
["bitfinex","ETHUSD",1764614952258,0.36327542,2738.2,2737.7,7.30540234]
["bitfinex","ETHUSD",1764614953182,0.36327542,2738.2,2737.6,0.001]
["bitfinex","ETHUSD",1764614953183,0.40151084,2738.2,2737.6,0.001]
["bitfinex","ETHUSD",1764614953384,0.36327542,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614953591,0.405504,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614953796,4.05780494,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614953971,4.78339905,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614954166,5.14667447,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614954367,6.67656044,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614954795,23.29496844,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614955297,20.47488444,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614955486,21.04810641,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614955868,27.92427841,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614956082,20.72265341,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614956285,19.80165641,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614956598,19.26262441,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614956800,13.69978241,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614956988,20.34903141,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614957994,24.86045641,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614958301,25.43369612,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614958482,24.86045641,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614958877,23.57342941,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614959380,13.69978241,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614959590,13.29427841,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614960068,15.45363141,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614960270,0.0997041,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614960470,3.65377942,2738.4,2737.6,0.001]
["bitfinex","ETHUSD",1764614960875,0.36327542,2738.3,2737.6,0.001]
["bitfinex","ETHUSD",1764614962189,0.36327542,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614964713,0.36327542,2738.2,2737.6,0.001]
["bitfinex","ETHUSD",1764614965978,3.75353581,2738.4,2737.6,0.001]
["bitfinex","ETHUSD",1764614966284,3.65383171,2738.4,2737.6,0.001]
["bitfinex","ETHUSD",1764614966511,0.36327542,2738.2,2737.6,0.001]
["bitfinex","ETHUSD",1764614968614,4.01533856,2738.2,2737.6,0.001]
["bitfinex","ETHUSD",1764614971632,0.36327542,2738.2,2737.6,0.001]
["bitfinex","ETHUSD",1764614972296,4.41729173,2738.2,2737.6,0.001]
["bitfinex","ETHUSD",1764614973106,0.405504,2738.1,2737.6,0.001]
["bitfinex","ETHUSD",1764614973431,4.25721315,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614974132,5.14667447,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614974836,5.7198058,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614975003,7.06240647,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614976830,6.79883515,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614984146,13.24883515,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614988944,12.67570382,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614989134,12.67770382,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614989640,6.22770382,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614991941,6.12799972,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614992150,7.06447894,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614993137,5.93338083,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764614993338,5.72187827,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764615001059,0.5752038,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764615001269,0.002,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764615001430,0.36527542,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764615001756,4.42308036,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764615001955,5.95619943,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764615003059,6.00619943,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764615004525,6.57935559,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764615004731,6.52935559,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764615005056,5.95619943,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764615006562,4.74317047,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764615007732,5.14867447,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764615011736,11.59867447,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764615014850,11.19317047,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764615015058,0.002,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764615016461,0.36527542,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764615017357,0.002,2738.0,2737.6,0.001]
["bitfinex","ETHUSD",1764615024171,0.002,2738.0,2737.9,0.10079107]
["bitfinex","ETHUSD",1764615024371,0.002,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1764615025941,0.002,2738.0,2737.9,4.01632988]
["bitfinex","ETHUSD",1764615027444,0.002,2738.0,2737.9,4.74192399]
["bitfinex","ETHUSD",1764615028069,0.002,2738.0,2737.9,4.37902845]
["bitfinex","ETHUSD",1764615037892,0.002,2738.0,2737.9,3.75322541]
["bitfinex","ETHUSD",1764615038081,0.002,2738.0,2737.9,14.68096657]
["bitfinex","ETHUSD",1764615038960,0.002,2738.3,2738.0,1.13109811]
["bitfinex","ETHUSD",1764615039166,0.002,2738.3,2738.2,0.09979107]
["bitfinex","ETHUSD",1764615040157,0.002,2738.3,2738.2,4.88292336]
["bitfinex","ETHUSD",1764615041760,0.36327542,2739.5,2738.6,0.36289554]
["bitfinex","ETHUSD",1764615042307,3.64996547,2739.8,2738.8,0.72559411]
["bitfinex","ETHUSD",1764615042500,3.64996547,2739.8,2738.9,0.09979107]
["bitfinex","ETHUSD",1764615042707,0.0997041,2739.7,2738.8,0.72559411]
["bitfinex","ETHUSD",1764615042875,7.29993094,2739.8,2738.9,0.09979107]
["bitfinex","ETHUSD",1764615043188,7.66320636,2739.8,2738.9,0.09979107]
["bitfinex","ETHUSD",1764615043491,3.64996547,2739.8,2738.9,0.09979107]
["bitfinex","ETHUSD",1764615043832,3.65138244,2740.2,2739.1,0.09979107]
["bitfinex","ETHUSD",1764615043833,7.3009144,2740.2,2739.1,0.09979107]
["bitfinex","ETHUSD",1764615044116,0.74006185,2740.1,2739.0,0.72559411]
["bitfinex","ETHUSD",1764615044322,0.36327542,2739.5,2739.1,0.72559411]
["bitfinex","ETHUSD",1764615044690,4.0135836,2739.5,2739.1,0.72559411]
["bitfinex","ETHUSD",1764615044899,0.36327542,2739.5,2739.1,0.72559411]
["bitfinex","ETHUSD",1764615046488,0.36327542,2739.5,2739.2,3.65070093]
["bitfinex","ETHUSD",1764615047215,0.36327542,2739.5,2739.1,4.37635878]
["bitfinex","ETHUSD",1764615048204,0.36327542,2739.5,2739.1,8.02719299]
["bitfinex","ETHUSD",1764615048404,0.36327542,2739.5,2739.1,0.72559411]
["bitfinex","ETHUSD",1764615050694,0.36327542,2739.5,2739.2,3.65070093]
["bitfinex","ETHUSD",1764615052717,0.36327542,2739.5,2739.1,4.37638766]
["bitfinex","ETHUSD",1764615053223,0.36327542,2739.5,2739.1,8.02722187]
["bitfinex","ETHUSD",1764615054304,0.36327542,2739.5,2739.1,4.37638766]
["bitfinex","ETHUSD",1764615054723,0.36327542,2739.5,2739.1,8.02722187]
["bitfinex","ETHUSD",1764615055322,0.36327542,2739.5,2739.1,4.37638766]
["bitfinex","ETHUSD",1764615055624,0.36527542,2739.5,2739.1,4.37638766]
["bitfinex","ETHUSD",1764615056424,1.13183109,2739.5,2739.1,3.65081604]
["bitfinex","ETHUSD",1764615056803,1.13183109,2739.5,2739.0,0.001]
["bitfinex","ETHUSD",1764615057399,4.41886988,2739.5,2739.0,0.001]
["bitfinex","ETHUSD",1764615057599,0.36327542,2739.4,2739.0,0.001]
["bitfinex","ETHUSD",1764615058935,4.01371692,2739.4,2739.0,0.001]
["bitfinex","ETHUSD",1764615059095,0.36327542,2739.4,2739.0,0.001]
["bitfinex","ETHUSD",1764615060424,1.13183109,2739.5,2739.0,0.001]
["bitfinex","ETHUSD",1764615060593,0.002,2739.5,2739.0,0.001]
["bitfinex","ETHUSD",1764615060798,0.002,2739.5,2739.1,10.95250263]
["bitfinex","ETHUSD",1764615060993,0.002,2739.5,2739.1,11.31539817]
["bitfinex","ETHUSD",1764615061797,0.002,2739.5,2739.2,0.36289554]
["bitfinex","ETHUSD",1764615062437,0.002,2739.5,2739.4,0.36289554]
["bitfinex","ETHUSD",1764615062724,0.002,2739.5,2739.4,0.94589554]
["bitfinex","ETHUSD",1764615062938,0.002,2739.5,2739.4,5.32192405]
["bitfinex","ETHUSD",1764615063296,0.002,2739.5,2739.4,5.72742805]
["bitfinex","ETHUSD",1764615064129,0.002,2739.5,2739.4,4.73892405]
["bitfinex","ETHUSD",1764615064434,0.002,2739.5,2739.4,15.3455751]
["bitfinex","ETHUSD",1764615065429,0.002,2739.5,2739.4,14.9400711]
["bitfinex","ETHUSD",1764615065737,0.002,2739.5,2739.4,5.32192405]
["bitfinex","ETHUSD",1764615067120,0.002,2739.5,2739.4,4.95902851]
["bitfinex","ETHUSD",1764615067435,0.002,2739.5,2739.4,5.32192405]
["bitfinex","ETHUSD",1764615067636,0.002,2739.5,2739.4,4.95902851]
["bitfinex","ETHUSD",1764615067810,0.002,2739.5,2739.4,5.32192405]
["bitfinex","ETHUSD",1764615070053,0.002,2739.5,2739.4,5.05881958]
["bitfinex","ETHUSD",1764615070901,0.002,2739.5,2739.4,15.08247063]
["bitfinex","ETHUSD",1764615073232,0.002,2739.8,2739.7,0.19958214]
["bitfinex","ETHUSD",1764615073402,0.002,2739.8,2739.5,1.40838518]
["bitfinex","ETHUSD",1764615073607,0.002,2739.8,2739.5,1.30859411]
["bitfinex","ETHUSD",1764615073933,0.002,2739.8,2739.7,0.09979107]
["bitfinex","ETHUSD",1764615074619,0.002,2739.8,2739.7,4.47541985]
["bitfinex","ETHUSD",1764615076314,0.002,2739.8,2739.7,4.37562878]
["bitfinex","ETHUSD",1764615077334,0.002,2739.8,2739.7,0.72559411]
["bitfinex","ETHUSD",1764615077509,0.002,2739.8,2739.5,3.65028556]
["bitfinex","ETHUSD",1764615077510,0.002,2739.8,2739.5,3.65022717]
["bitfinex","ETHUSD",1764615077709,0.002,2739.8,2739.6,0.72559411]
["bitfinex","ETHUSD",1764615079025,0.002,2739.8,2739.7,3.65003467]
["bitfinex","ETHUSD",1764615079426,0.002,2739.8,2739.7,3.61660467]
["bitfinex","ETHUSD",1764615079742,0.002,2739.8,2739.6,4.37569814]
["bitfinex","ETHUSD",1764615080140,0.002,2739.8,2739.6,8.02586604]
["bitfinex","ETHUSD",1764615080755,0.002,2739.8,2738.9,0.71283204]
["bitfinex","ETHUSD",1764615080756,0.002,2739.8,2739.0,0.001]
["bitfinex","ETHUSD",1764615081114,0.36327542,2739.6,2739.0,0.001]
["bitfinex","ETHUSD",1764615081444,7.3018029,2739.8,2739.0,0.001]
["bitfinex","ETHUSD",1764615081445,1.13109811,2739.7,2739.0,0.001]
["bitfinex","ETHUSD",1764615083028,0.405504,2739.4,2739.0,0.001]
["bitfinex","ETHUSD",1764615085252,1.13109811,2739.2,2739.0,0.001]
["bitfinex","ETHUSD",1764615085431,1.24872734,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615087247,4.89956155,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615090363,4.49405755,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615090563,3.65083421,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615091624,3.6504344,2739.4,2739.0,0.001]
["bitfinex","ETHUSD",1764615091822,7.3008688,2739.4,2739.0,0.001]
["bitfinex","ETHUSD",1764615095549,3.6504344,2739.4,2739.0,0.001]
["bitfinex","ETHUSD",1764615095768,3.6501679,2739.6,2739.0,0.001]
["bitfinex","ETHUSD",1764615095977,7.3003358,2739.6,2739.0,0.001]
["bitfinex","ETHUSD",1764615096272,0.36327542,2739.6,2739.0,0.001]
["bitfinex","ETHUSD",1764615097761,3.65030114,2739.5,2739.0,0.001]
["bitfinex","ETHUSD",1764615098782,7.30060228,2739.5,2739.0,0.001]
["bitfinex","ETHUSD",1764615099862,1.13109811,2739.4,2739.0,0.001]
["bitfinex","ETHUSD",1764615100666,0.405504,2739.4,2739.0,0.001]
["bitfinex","ETHUSD",1764615100963,7.30113532,2739.3,2739.0,0.001]
["bitfinex","ETHUSD",1764615101372,0.405504,2739.2,2739.0,0.001]
["bitfinex","ETHUSD",1764615102836,4.05633821,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615103032,5.1921008,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615103960,5.76495654,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615105887,3.65051512,2739.4,2739.0,0.001]
["bitfinex","ETHUSD",1764615106037,3.65209538,2739.7,2739.0,0.001]
["bitfinex","ETHUSD",1764615106038,3.65025176,2739.6,2739.0,0.001]
["bitfinex","ETHUSD",1764615106236,7.30050352,2739.6,2739.0,0.001]
["bitfinex","ETHUSD",1764615106656,3.65025176,2739.6,2739.0,0.001]
["bitfinex","ETHUSD",1764615107346,0.002,2739.7,2739.0,0.001]
["bitfinex","ETHUSD",1764615108044,0.36327542,2739.6,2739.0,0.001]
["bitfinex","ETHUSD",1764615108632,0.002,2739.7,2739.0,0.001]
["bitfinex","ETHUSD",1764615109332,3.65203467,2739.7,2739.0,3.6519675]
["bitfinex","ETHUSD",1764615109535,3.65203467,2739.7,2739.1,0.38515496]
["bitfinex","ETHUSD",1764615109963,7.30206934,2739.7,2739.1,0.38515496]
["bitfinex","ETHUSD",1764615110942,7.30206934,2739.7,2739.1,0.37509596]
["bitfinex","ETHUSD",1764615112550,7.30206934,2739.7,2739.0,0.001]
["bitfinex","ETHUSD",1764615112551,0.002,2739.7,2739.0,0.001]
["bitfinex","ETHUSD",1764615112865,0.002,2739.7,2739.1,0.72559411]
["bitfinex","ETHUSD",1764615114067,0.002,2739.7,2739.2,3.65070093]
["bitfinex","ETHUSD",1764615114938,0.002,2739.7,2739.0,0.001]
["bitfinex","ETHUSD",1764615115866,0.002,2739.7,2739.0,7.30293135]
["bitfinex","ETHUSD",1764615116073,0.002,2739.7,2739.0,7.66582689]
["bitfinex","ETHUSD",1764615116376,0.002,2739.7,2739.6,10.57191101]
["bitfinex","ETHUSD",1764615117754,0.002,2740.0,2739.9,0.09979107]
["bitfinex","ETHUSD",1764615118146,0.002,2740.0,2739.9,4.47515341]
["bitfinex","ETHUSD",1764615118646,0.002,2740.0,2739.6,0.14627341]
["bitfinex","ETHUSD",1764615118847,0.002,2740.0,2739.6,3.7964253]
["bitfinex","ETHUSD",1764615119284,0.002,2740.0,2739.5,0.72559411]
["bitfinex","ETHUSD",1764615120350,0.002,2740.0,2739.1,3.65083421]
["bitfinex","ETHUSD",1764615120784,0.002,2740.0,2739.2,0.72559411]
["bitfinex","ETHUSD",1764615121802,0.002,2740.0,2739.0,0.001]
["bitfinex","ETHUSD",1764615122084,0.405504,2739.8,2739.0,0.001]
["bitfinex","ETHUSD",1764615122296,0.405504,2739.6,2739.0,0.001]
["bitfinex","ETHUSD",1764615122505,0.405504,2739.4,2739.0,0.001]
["bitfinex","ETHUSD",1764615124387,1.13109811,2739.2,2739.0,0.001]
["bitfinex","ETHUSD",1764615126890,4.05633821,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615127789,5.14520774,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615128089,10.50985074,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615128392,10.3326002,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615131765,10.90554976,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615132209,8.13255576,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615132421,10.35057176,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615132569,4.01410963,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615132764,5.14520774,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615132980,4.99251072,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615133366,4.41961363,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615133589,4.01410963,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615134588,3.65083421,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615135008,3.64996682,2739.8,2739.0,0.001]
["bitfinex","ETHUSD",1764615135178,0.0997041,2739.5,2739.0,0.001]
["bitfinex","ETHUSD",1764615138015,3.65032493,2739.5,2739.0,0.001]
["bitfinex","ETHUSD",1764615138317,0.002,2739.7,2739.0,0.001]
["bitfinex","ETHUSD",1764615138610,0.002,2739.7,2739.0,0.72659411]
["bitfinex","ETHUSD",1764615139172,3.65204332,2739.7,2739.0,0.72659411]
["bitfinex","ETHUSD",1764615139389,0.002,2739.7,2739.0,0.72659411]
["bitfinex","ETHUSD",1764615139874,0.002,2739.7,2739.1,3.65083421]
["bitfinex","ETHUSD",1764615141073,0.002,2739.7,2739.1,7.30166842]
["bitfinex","ETHUSD",1764615141993,0.002,2739.7,2739.1,3.65083421]
["bitfinex","ETHUSD",1764615142189,0.002,2739.7,2739.0,4.37754534]
["bitfinex","ETHUSD",1764615142190,0.1017041,2739.7,2739.0,0.001]
["bitfinex","ETHUSD",1764615142411,0.0997041,2739.4,2739.0,0.001]
["bitfinex","ETHUSD",1764615142612,0.1017041,2739.7,2739.0,0.001]
["bitfinex","ETHUSD",1764615142814,0.1017041,2739.7,2739.3,0.72559411]
["bitfinex","ETHUSD",1764615142815,0.002,2739.7,2739.3,0.72559411]
["bitfinex","ETHUSD",1764615144297,0.002,2739.7,2739.3,4.37606178]
["bitfinex","ETHUSD",1764615144926,0.002,2739.7,2739.3,8.02662944]
["bitfinex","ETHUSD",1764615145426,0.002,2739.7,2739.3,0.72559411]
["bitfinex","ETHUSD",1764615147718,0.002,2739.7,2739.5,0.72559411]
["bitfinex","ETHUSD",1764615148025,0.002,2739.7,2739.0,0.001]
["bitfinex","ETHUSD",1764615148026,0.002,2739.7,2739.1,0.72559411]
["bitfinex","ETHUSD",1764615148396,0.002,2739.7,2739.0,0.72659411]
["bitfinex","ETHUSD",1764615148613,0.002,2739.7,2739.0,0.001]
["bitfinex","ETHUSD",1764615149930,0.36327542,2739.4,2739.0,0.001]
["bitfinex","ETHUSD",1764615150442,0.36327542,2739.2,2739.0,0.001]
["bitfinex","ETHUSD",1764615150595,0.36327542,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615151527,0.36327542,2739.2,2739.0,0.001]
["bitfinex","ETHUSD",1764615152031,3.65083421,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615154700,4.01410963,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615155447,4.41961363,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615155604,5.22664628,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615155799,5.95224039,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615157039,6.52511993,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615157537,4.73970374,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615159626,4.01410963,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615161547,4.01410963,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615162439,4.41961363,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615163540,3.65083421,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615163740,3.75053831,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615163909,4.75423475,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615164118,5.15973875,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615174753,19.91058465,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615174923,18.31488865,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615175123,13.13025065,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615175940,11.63902765,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615176336,8.91004765,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615176829,17.09378565,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615177239,16.65177165,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615177956,9.04399065,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615178155,8.48240317,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615178855,6.29445617,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615179154,11.13220517,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615179355,6.29445617,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615179559,8.46452617,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615180755,8.13270217,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615180960,8.53820617,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615181770,19.47854417,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615182142,6.29445617,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615182694,8.98362917,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615182837,6.29445617,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615183156,8.93487317,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615183356,0.19940821,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615183557,7.30060228,2739.5,2739.0,0.001]
["bitfinex","ETHUSD",1764615183758,0.0997041,2739.3,2739.0,0.001]
["bitfinex","ETHUSD",1764615183960,7.30060228,2739.5,2739.0,0.001]
["bitfinex","ETHUSD",1764615183961,0.36327542,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615184258,0.405504,2739.4,2739.0,0.001]
["bitfinex","ETHUSD",1764615184442,0.36327542,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615185266,4.01410963,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615187265,28.7362538,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615187437,28.96413362,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615188039,32.81313362,2739.1,2739.0,0.001]
["bitfinex","ETHUSD",1764615188234,17.75313653,2738.8,2738.7,0.001]
["bitfinex","ETHUSD",1764615188471,17.09936053,2738.8,2738.7,0.001]
["bitfinex","ETHUSD",1764615188646,19.19419658,2738.8,2738.7,0.001]
["bitfinex","ETHUSD",1764615188964,0.81877942,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1764615189172,22.22754691,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1764615189340,25.87918101,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1764615189540,34.7707055,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1764615189768,33.0960055,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1764615190667,29.4484745,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1764615191667,38.9384915,2738.5,2738.4,0.001]
["bitfinex","ETHUSD",1764615191850,17.79928853,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1764615192044,29.18620176,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1764615192443,35.0976827,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1764615193451,37.7660177,2738.0,2737.9,0.001]
["bitfinex","ETHUSD",1764615193968,0.05,2737.7,2736.5,0.001]
["bitfinex","ETHUSD",1764615194154,27.71138491,2737.4,2736.5,0.001]
["bitfinex","ETHUSD",1764615194551,35.98688939,2737.4,2736.5,0.001]
["bitfinex","ETHUSD",1764615195074,31.18809839,2737.4,2736.5,0.001]
["bitfinex","ETHUSD",1764615195264,18.15846239,2737.4,2736.5,0.001]
["bitfinex","ETHUSD",1764615195471,35.98688939,2737.4,2736.5,0.001]
["bitfinex","ETHUSD",1764615195647,39.5038676,2737.4,2736.5,0.001]
["bitfinex","ETHUSD",1764615196651,32.3254226,2737.4,2736.5,0.001]
["bitfinex","ETHUSD",1764615197053,32.89882082,2737.4,2736.5,0.001]
["bitfinex","ETHUSD",1764615197381,32.3254226,2737.4,2736.5,0.001]
["bitfinex","ETHUSD",1764615197571,39.5038676,2737.4,2736.5,0.001]
["bitfinex","ETHUSD",1764615197976,26.71215839,2737.4,2736.5,0.001]
["bitfinex","ETHUSD",1764615198483,19.95257361,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1764615198654,26.06740161,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1764615199076,26.2139886,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1764615199580,24.0649846,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1764615199969,24.63857696,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1764615200202,27.89207843,2736.6,2736.5,0.001]
["bitfinex","ETHUSD",1764615200377,17.37377824,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1764615200558,4.93537224,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1764615200755,20.51268624,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1764615200956,0.455504,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1764615201153,31.35406091,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1764615201352,34.56202641,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1764615201584,35.54175341,2736.0,2735.9,0.001]
["bitfinex","ETHUSD",1764615202364,8.88065353,2735.6,2735.3,0.001]
["bitfinex","ETHUSD",1764615202565,22.72680353,2735.6,2735.3,0.001]
["bitfinex","ETHUSD",1764615202760,24.99948388,2735.6,2735.3,0.001]
["bitfinex","ETHUSD",1764615202966,6.54100488,2735.6,2735.3,0.001]
["bitfinex","ETHUSD",1764615203269,4.26832453,2735.6,2735.3,0.001]
["bitfinex","ETHUSD",1764615203464,26.39744859,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615203685,16.16133959,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615204495,8.78832467,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615204795,28.29376616,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615204995,9.38681416,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615205180,8.98730016,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615205682,7.11133616,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615205892,19.33192116,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615206071,16.69102016,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615206260,10.94447656,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615206585,11.67007067,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615206961,4.88657467,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615207161,4.74464199,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615207378,5.15014599,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615207984,6.03572543,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615211103,15.54770649,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615211997,15.69434722,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615212597,22.14434722,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615212929,12.48572543,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615213214,0.36327542,2735.6,2735.3,0.001]
["bitfinex","ETHUSD",1764615213369,0.36327542,2735.9,2735.3,0.001]
["bitfinex","ETHUSD",1764615213571,10.96710254,2736.0,2735.3,0.001]
["bitfinex","ETHUSD",1764615213812,0.36327542,2735.4,2735.3,0.001]
["bitfinex","ETHUSD",1764615214304,0.0997041,2735.5,2735.3,0.001]
["bitfinex","ETHUSD",1764615214491,0.36327542,2735.6,2735.3,0.001]
["bitfinex","ETHUSD",1764615214903,3.65563882,2735.5,2735.3,0.001]
["bitfinex","ETHUSD",1764615215237,0.36327542,2735.6,2735.3,0.001]
["bitfinex","ETHUSD",1764615215376,1.08886953,2735.8,2735.3,0.001]
["bitfinex","ETHUSD",1764615215574,4.59388519,2736.0,2735.3,0.001]
["bitfinex","ETHUSD",1764615215797,4.02026755,2736.0,2735.3,0.001]
["bitfinex","ETHUSD",1764615216087,7.67525968,2736.0,2735.3,0.001]
["bitfinex","ETHUSD",1764615217091,0.002,2736.0,2735.3,0.001]
["bitfinex","ETHUSD",1764615217477,3.65698812,2736.0,2735.3,0.001]
["bitfinex","ETHUSD",1764615218174,0.002,2736.0,2735.3,0.001]
["bitfinex","ETHUSD",1764615220995,0.36527542,2736.0,2735.3,0.001]
["bitfinex","ETHUSD",1764615222595,0.36527542,2736.0,2735.4,0.72559411]
["bitfinex","ETHUSD",1764615222813,0.002,2736.0,2735.4,0.72559411]
["bitfinex","ETHUSD",1764615224290,0.002,2736.0,2735.8,0.72559411]
["bitfinex","ETHUSD",1764615224826,0.002,2736.0,2735.9,4.38069846]
["bitfinex","ETHUSD",1764615226315,0.002,2736.0,2735.9,0.72559411]
["bitfinex","ETHUSD",1764615226785,0.002,2736.0,2735.9,4.38069846]
["bitfinex","ETHUSD",1764615227784,0.002,2736.0,2735.9,0.72559411]
["bitfinex","ETHUSD",1764615227997,0.002,2736.0,2735.4,3.65577246]
["bitfinex","ETHUSD",1764615228198,0.002,2736.0,2735.4,7.31154492]
["bitfinex","ETHUSD",1764615229134,0.002,2736.0,2735.7,0.72559411]
["bitfinex","ETHUSD",1764615230715,0.002,2736.0,2735.7,10.23757517]
["bitfinex","ETHUSD",1764615231218,0.002,2736.0,2735.8,3.65523795]
["bitfinex","ETHUSD",1764615231421,0.002,2736.0,2735.7,4.38095695]
["bitfinex","ETHUSD",1764615231596,0.002,2736.0,2735.7,8.03632851]
["bitfinex","ETHUSD",1764615231922,0.002,2736.0,2735.7,4.38095695]
["bitfinex","ETHUSD",1764615233210,0.002,2736.0,2735.7,8.03632851]
["bitfinex","ETHUSD",1764615234515,0.002,2736.0,2735.7,17.54830957]
["bitfinex","ETHUSD",1764615243618,0.002,2736.3,2735.8,0.405504]
["bitfinex","ETHUSD",1764615243944,0.002,2736.3,2736.2,9.51198106]
["bitfinex","ETHUSD",1764615245612,0.002,2736.3,2736.2,13.16668466]
["bitfinex","ETHUSD",1764615247012,0.002,2736.3,2736.2,9.51198106]
["bitfinex","ETHUSD",1764615247221,0.002,2736.3,2735.6,3.65542885]
["bitfinex","ETHUSD",1764615247921,0.002,2736.3,2735.9,0.72559411]
["bitfinex","ETHUSD",1764615248133,0.002,2736.3,2735.7,0.72559411]
["bitfinex","ETHUSD",1764615248328,0.002,2736.3,2735.5,9.51298106]
["bitfinex","ETHUSD",1764615248646,0.002,2736.3,2735.6,0.72559411]
["bitfinex","ETHUSD",1764615248817,0.002,2736.3,2735.5,16.82424197]
["bitfinex","ETHUSD",1764615249019,0.002,2736.3,2735.6,0.72559411]
["bitfinex","ETHUSD",1764615249448,0.002,2736.3,2735.5,0.001]
["bitfinex","ETHUSD",1764615249643,0.002,2736.3,2735.6,0.72559411]
["bitfinex","ETHUSD",1764615249845,0.002,2736.3,2735.6,4.38099699]
["bitfinex","ETHUSD",1764615250414,0.002,2736.3,2735.6,0.72559411]
["bitfinex","ETHUSD",1764615250615,0.002,2736.3,2735.7,0.72559411]
["bitfinex","ETHUSD",1764615252221,0.002,2736.3,2735.7,4.38084494]
["bitfinex","ETHUSD",1764615253722,0.002,2736.3,2735.7,8.0362165]
["bitfinex","ETHUSD",1764615254066,0.002,2736.3,2735.7,4.38084494]
["bitfinex","ETHUSD",1764615254860,0.002,2736.3,2735.5,0.001]
["bitfinex","ETHUSD",1764615255948,0.002,2736.3,2735.5,0.72659411]
["bitfinex","ETHUSD",1764615256158,0.002,2736.3,2735.6,9.51198106]
["bitfinex","ETHUSD",1764615258445,0.002,2736.3,2735.7,3.65537156]
["bitfinex","ETHUSD",1764615258642,0.002,2736.3,2735.7,7.31074312]
["bitfinex","ETHUSD",1764615258827,0.36527542,2736.3,2735.6,0.001]
["bitfinex","ETHUSD",1764615259424,0.36527542,2736.3,2735.6,3.65650203]
["bitfinex","ETHUSD",1764615260237,0.36527542,2736.3,2735.6,0.001]
["bitfinex","ETHUSD",1764615260442,7.3094072,2736.2,2735.6,0.001]
["bitfinex","ETHUSD",1764615260638,4.01987117,2736.3,2735.6,0.001]
["bitfinex","ETHUSD",1764615261062,7.67446692,2736.3,2735.6,0.001]
["bitfinex","ETHUSD",1764615261231,0.76744669,2736.2,2735.6,0.001]
["bitfinex","ETHUSD",1764615262469,4.42220746,2736.2,2735.6,3.65650519]
["bitfinex","ETHUSD",1764615262672,3.65476077,2736.2,2735.6,3.65650519]
["bitfinex","ETHUSD",1764615264351,3.65476077,2736.2,2735.8,6.95924996]
["bitfinex","ETHUSD",1764615267164,4.01989584,2736.3,2736.0,6.95924996]
["bitfinex","ETHUSD",1764615267165,0.002,2736.3,2736.0,6.95924996]
["bitfinex","ETHUSD",1764615267536,0.002,2736.3,2736.2,6.95924996]
["bitfinex","ETHUSD",1764615268445,0.002,2736.3,2736.1,7.17389631]
["bitfinex","ETHUSD",1764615269060,0.002,2736.3,2736.2,3.6547036]
["bitfinex","ETHUSD",1764615269260,0.002,2736.3,2736.2,4.38029771]
["bitfinex","ETHUSD",1764615271765,0.002,2736.3,2736.2,4.78580171]
["bitfinex","ETHUSD",1764615272555,0.002,2736.6,2736.3,1.13109811]
["bitfinex","ETHUSD",1764615272817,0.002,2736.6,2736.5,10.75741731]
["bitfinex","ETHUSD",1764615273686,0.002,2736.6,2736.5,14.41172025]
["bitfinex","ETHUSD",1764615273925,1.29898727,2738.3,2736.5,14.41172025]
["bitfinex","ETHUSD",1764615273926,0.57339316,2738.3,2736.6,0.72559411]
["bitfinex","ETHUSD",1764615274070,0.0997041,2739.3,2738.1,0.72559411]
["bitfinex","ETHUSD",1764615274275,0.36327542,2739.4,2738.1,1.30859411]
["bitfinex","ETHUSD",1764615274656,0.36327542,2739.1,2738.1,0.72559411]
["bitfinex","ETHUSD",1764615274857,0.72559411,2739.5,2738.1,0.72559411]
["bitfinex","ETHUSD",1764615275051,0.80259748,2739.4,2738.1,0.72559411]
["bitfinex","ETHUSD",1764615275273,1.1658729,2739.4,2738.1,0.72559411]
["bitfinex","ETHUSD",1764615275553,7.30113532,2739.3,2738.2,7.30406836]
["bitfinex","ETHUSD",1764615275867,3.65056766,2739.3,2738.2,7.30406836]
["bitfinex","ETHUSD",1764615276065,0.48164406,2739.2,2738.2,7.30406836]
["bitfinex","ETHUSD",1764615277090,0.48164406,2739.2,2738.2,3.65203418]
["bitfinex","ETHUSD",1764615277298,0.48164406,2739.2,2738.1,4.37770308]
["bitfinex","ETHUSD",1764615277478,0.0997041,2739.0,2738.1,0.72559411]
["bitfinex","ETHUSD",1764615277795,3.6511008,2738.9,2738.1,4.37773935]
["bitfinex","ETHUSD",1764615277998,8.04238301,2738.9,2738.1,4.37773935]
["bitfinex","ETHUSD",1764615278362,0.74018141,2738.9,2738.1,8.02990691]
["bitfinex","ETHUSD",1764615278709,0.0997041,2739.0,2738.1,8.02990691]
["bitfinex","ETHUSD",1764615279009,0.67260715,2739.3,2738.1,8.02990691]
["bitfinex","ETHUSD",1764615279303,4.22348118,2739.3,2738.1,8.02990691]
["bitfinex","ETHUSD",1764615279596,4.22348118,2739.3,2738.1,11.68207447]
["bitfinex","ETHUSD",1764615279804,4.22348118,2739.3,2738.1,8.02990691]
["bitfinex","ETHUSD",1764615279973,1.00522158,2739.3,2738.1,11.68207447]
["bitfinex","ETHUSD",1764615280175,4.08288907,2739.3,2738.1,11.68207447]
["bitfinex","ETHUSD",1764615280888,7.73345961,2739.3,2738.1,8.02990691]
["bitfinex","ETHUSD",1764615281093,4.08288907,2739.3,2738.1,8.02990691]
["bitfinex","ETHUSD",1764615281309,4.08288907,2739.3,2738.1,11.68207447]
["bitfinex","ETHUSD",1764615281781,7.73345961,2739.3,2738.1,8.02990691]
["bitfinex","ETHUSD",1764615281982,4.08288907,2739.3,2738.1,8.02990691]
["bitfinex","ETHUSD",1764615282166,7.73345961,2739.3,2738.1,8.02990691]
["bitfinex","ETHUSD",1764615282580,7.73345961,2739.3,2738.1,4.37773935]
["bitfinex","ETHUSD",1764615282581,11.38403015,2739.3,2738.1,4.37773935]
["bitfinex","ETHUSD",1764615282863,0.36327542,2739.0,2738.1,4.37773935]
["bitfinex","ETHUSD",1764615283069,0.36327542,2739.0,2738.1,8.02990691]
["bitfinex","ETHUSD",1764615283773,3.6511008,2738.9,2738.1,8.02990691]
["bitfinex","ETHUSD",1764615285609,7.3022016,2738.9,2738.1,0.72559411]
["bitfinex","ETHUSD",1764615285782,4.01428423,2739.0,2738.1,4.37770647]
["bitfinex","ETHUSD",1764615285978,4.18260981,2739.3,2738.1,11.68204159]
["bitfinex","ETHUSD",1764615286192,0.41826098,2739.2,2738.1,11.68204159]
["bitfinex","ETHUSD",1764615286423,0.002,2739.7,2738.6,0.72559411]
["bitfinex","ETHUSD",1764615286590,0.002,2739.7,2739.1,0.72559411]
["bitfinex","ETHUSD",1764615286923,0.002,2739.7,2739.5,9.6263192]
["bitfinex","ETHUSD",1764615287209,0.002,2739.7,2739.6,0.72559411]
["bitfinex","ETHUSD",1764615287709,0.002,2739.7,2739.4,0.72559411]
["bitfinex","ETHUSD",1764615288007,0.002,2739.7,2739.4,4.37601729]
["bitfinex","ETHUSD",1764615288180,0.002,2739.7,2739.4,8.02645169]
["bitfinex","ETHUSD",1764615291975,0.002,2739.7,2739.5,0.582]
["bitfinex","ETHUSD",1764615292179,0.002,2739.7,2739.6,4.37576201]
["bitfinex","ETHUSD",1764615294680,0.002,2740.0,2739.6,8.43143391]
["bitfinex","ETHUSD",1764615297015,0.002,2740.0,2739.6,8.02592991]
["bitfinex","ETHUSD",1764615298315,0.002,2740.1,2739.8,0.405504]
["bitfinex","ETHUSD",1764615298514,0.002,2740.1,2740.0,10.75741731]
["bitfinex","ETHUSD",1764615298681,0.002,2740.2,2740.1,4.37509595]
["bitfinex","ETHUSD",1764615298881,0.002,2740.4,2740.2,0.405504]
["bitfinex","ETHUSD",1764615299125,0.002,2740.4,2740.2,0.987504]
["bitfinex","ETHUSD",1764615300403,0.002,2740.4,2740.3,4.78033359]
["bitfinex","ETHUSD",1764615300606,0.05,2743.4,2740.4,0.8770157]
["bitfinex","ETHUSD",1764615300830,0.36327542,2743.2,2741.8,0.72559411]
["bitfinex","ETHUSD",1764615300996,10.98535206,2743.4,2741.8,0.72559411]
["bitfinex","ETHUSD",1764615301328,0.36327542,2742.9,2741.8,0.72559411]
["bitfinex","ETHUSD",1764615301629,0.36327542,2742.8,2741.7,0.582]
["bitfinex","ETHUSD",1764615301815,1.8813733,2743.3,2741.7,0.582]
["bitfinex","ETHUSD",1764615302123,0.36327542,2742.9,2741.7,0.582]
["bitfinex","ETHUSD",1764615302524,4.00908318,2742.9,2741.8,7.29447808]
["bitfinex","ETHUSD",1764615303127,7.65489094,2742.9,2741.8,3.64723904]
["bitfinex","ETHUSD",1764615303315,0.36327542,2742.8,2741.8,3.64723904]
["bitfinex","ETHUSD",1764615303531,0.76548909,2742.7,2741.8,7.29447808]
["bitfinex","ETHUSD",1764615304098,0.76548909,2742.7,2741.8,3.64723904]
["bitfinex","ETHUSD",1764615304340,0.76548909,2742.7,2741.8,0.72559411]
["bitfinex","ETHUSD",1764615304542,0.36327542,2742.7,2741.8,3.64723118]
["bitfinex","ETHUSD",1764615305254,0.36327542,2742.7,2741.6,0.582]
["bitfinex","ETHUSD",1764615305529,0.36327542,2742.7,2741.7,0.72559411]
["bitfinex","ETHUSD",1764615305738,0.36327542,2742.7,2740.9,9.6263192]
["bitfinex","ETHUSD",1764615305934,0.36327542,2742.7,2739.9,2.94844234]
["bitfinex","ETHUSD",1764615305935,0.405504,2742.7,2741.0,0.72812746]
["bitfinex","ETHUSD",1764615306129,0.36327542,2742.2,2741.1,0.582]
["bitfinex","ETHUSD",1764615306658,0.405504,2742.7,2740.6,3.64883602]
["bitfinex","ETHUSD",1764615306659,10.94052003,2742.1,2740.6,3.64883602]
["bitfinex","ETHUSD",1764615306943,0.0997041,2741.7,2740.7,0.72559411]
["bitfinex","ETHUSD",1764615307304,0.0997041,2741.7,2740.6,8.61973391]
["bitfinex","ETHUSD",1764615307511,1.81964611,2742.0,2740.1,7.29900368]
["bitfinex","ETHUSD",1764615307512,0.0997041,2741.5,2740.1,7.29900368]
["bitfinex","ETHUSD",1764615307709,0.0997041,2741.5,2740.2,0.582]
["bitfinex","ETHUSD",1764615308020,0.0997041,2741.5,2740.2,1.30759411]
["bitfinex","ETHUSD",1764615308416,0.0997041,2741.5,2740.2,0.582]
["bitfinex","ETHUSD",1764615308607,4.01121091,2741.3,2740.2,7.88061594]
["bitfinex","ETHUSD",1764615308811,4.01121091,2741.3,2740.3,0.72559411]
["bitfinex","ETHUSD",1764615309005,4.7770978,2741.3,2740.3,0.72559411]
["bitfinex","ETHUSD",1764615309844,8.42503329,2741.3,2740.3,0.72559411]
["bitfinex","ETHUSD",1764615310052,0.36327542,2741.0,2740.2,0.582]
["bitfinex","ETHUSD",1764615310369,0.36327542,2741.0,2740.0,0.581]
["bitfinex","ETHUSD",1764615310721,3.64843664,2740.9,2740.2,0.72559411]
["bitfinex","ETHUSD",1764615310919,4.4144297,2740.9,2740.5,0.001]
["bitfinex","ETHUSD",1764615311123,0.76599306,2740.9,2740.5,0.001]
["bitfinex","ETHUSD",1764615311312,8.06286634,2740.9,2740.5,0.001]
["bitfinex","ETHUSD",1764615311509,0.36327542,2740.7,2740.5,0.001]
["bitfinex","ETHUSD",1764615311713,4.4144297,2740.9,2740.5,0.001]
["bitfinex","ETHUSD",1764615311938,0.84260402,2740.8,2740.5,0.001]
["bitfinex","ETHUSD",1764615312856,4.4912414,2740.8,2740.5,0.001]
["bitfinex","ETHUSD",1764615313014,0.0997041,2741.5,2740.5,0.001]
["bitfinex","ETHUSD",1764615313220,7.29394602,2742.0,2740.6,0.72559411]
["bitfinex","ETHUSD",1764615313547,0.36327542,2741.7,2740.6,0.581]
["bitfinex","ETHUSD",1764615314854,0.57235716,2741.9,2740.8,0.72559411]
["bitfinex","ETHUSD",1764615315155,3.64711993,2741.9,2740.8,0.72559411]
["bitfinex","ETHUSD",1764615315516,0.0997041,2742.0,2740.8,0.72559411]
["bitfinex","ETHUSD",1764615315517,3.74671322,2742.0,2740.8,0.72559411]
["bitfinex","ETHUSD",1764615315847,3.64700912,2742.0,2740.8,0.72559411]
["bitfinex","ETHUSD",1764615316050,3.64887252,2742.1,2740.8,0.72559411]
["bitfinex","ETHUSD",1764615316250,7.29574504,2742.1,2740.8,0.72559411]
["bitfinex","ETHUSD",1764615316630,0.002,2742.1,2742.0,14.40439032]
["bitfinex","ETHUSD",1764615316860,0.002,2742.1,2742.0,4.95456712]
["bitfinex","ETHUSD",1764615317151,0.002,2742.1,2742.0,4.37256712]
["bitfinex","ETHUSD",1764615318545,0.002,2742.1,2742.0,4.77807112]
["bitfinex","ETHUSD",1764615321358,0.002,2742.4,2742.1,1.13109811]
["bitfinex","ETHUSD",1764615321539,0.002,2742.4,2742.3,10.75741731]
["bitfinex","ETHUSD",1764615321742,0.002,2742.4,2742.3,11.33941731]
["bitfinex","ETHUSD",1764615322727,0.002,2742.4,2742.3,14.98599135]
["bitfinex","ETHUSD",1764615324337,3.6426553,2745.3,2742.4,1.13109811]
["bitfinex","ETHUSD",1764615324655,0.36327542,2744.2,2743.0,0.72559411]
["bitfinex","ETHUSD",1764615324856,0.36327542,2744.0,2743.2,0.72559411]
["bitfinex","ETHUSD",1764615325228,0.405504,2744.5,2743.2,0.72559411]
["bitfinex","ETHUSD",1764615325456,0.0997041,2744.3,2743.2,0.72559411]
["bitfinex","ETHUSD",1764615326159,0.36327542,2744.3,2743.2,0.72559411]
["bitfinex","ETHUSD",1764615326728,0.72559411,2744.6,2743.2,0.72559411]
["bitfinex","ETHUSD",1764615326930,3.64365093,2744.5,2743.4,0.72559411]
["bitfinex","ETHUSD",1764615327224,1.31019408,2746.9,2743.5,0.405504]
["bitfinex","ETHUSD",1764615327424,0.0997041,2745.3,2744.0,0.72559411]
["bitfinex","ETHUSD",1764615327631,3.64153646,2746.1,2744.2,0.405504]
["bitfinex","ETHUSD",1764615327857,0.36327542,2745.9,2744.2,0.405504]
["bitfinex","ETHUSD",1764615328161,0.36327542,2745.6,2744.2,0.582]
["bitfinex","ETHUSD",1764615328367,0.36327542,2745.3,2743.4,0.72559411]
["bitfinex","ETHUSD",1764615328564,0.36327542,2745.4,2743.5,0.582]
["bitfinex","ETHUSD",1764615328861,0.405504,2745.2,2743.7,0.72559411]
["bitfinex","ETHUSD",1764615329059,0.002,2744.3,2743.7,0.72559411]
["bitfinex","ETHUSD",1764615330257,0.002,2744.3,2743.6,7.87169236]
["bitfinex","ETHUSD",1764615330432,0.002,2744.3,2743.7,0.72559411]
["bitfinex","ETHUSD",1764615331131,0.002,2744.3,2743.8,3.6445805]
["bitfinex","ETHUSD",1764615331650,0.002,2744.3,2743.8,16.73077654]
["bitfinex","ETHUSD",1764615332966,0.002,2744.3,2743.6,0.72559411]
["bitfinex","ETHUSD",1764615333169,0.002,2744.3,2742.1,0.72559411]
["bitfinex","ETHUSD",1764615333170,0.0997041,2744.1,2742.7,9.44161554]
["bitfinex","ETHUSD",1764615333341,0.0997041,2744.1,2742.7,10.02361554]
["bitfinex","ETHUSD",1764615333862,0.0997041,2744.1,2742.8,0.72559411]
["bitfinex","ETHUSD",1764615334038,0.73895371,2744.1,2742.8,0.72559411]
["bitfinex","ETHUSD",1764615334240,0.002,2744.3,2743.2,0.72559411]
["bitfinex","ETHUSD",1764615335433,0.002,2744.3,2743.4,0.72559411]
["bitfinex","ETHUSD",1764615337170,0.002,2744.3,2743.5,10.02361554]
["bitfinex","ETHUSD",1764615337560,0.002,2744.3,2743.6,7.28969236]
["bitfinex","ETHUSD",1764615337887,0.002,2744.3,2743.6,3.64484618]
["bitfinex","ETHUSD",1764615338266,0.002,2744.3,2743.6,7.28969236]
["bitfinex","ETHUSD",1764615339074,0.002,2744.3,2743.6,3.64484618]
["bitfinex","ETHUSD",1764615339279,0.002,2744.3,2743.6,7.28969236]
["bitfinex","ETHUSD",1764615339677,0.002,2744.3,2743.6,3.64484618]
["bitfinex","ETHUSD",1764615340080,0.002,2744.3,2743.6,7.28969236]
["bitfinex","ETHUSD",1764615341185,0.002,2744.3,2743.6,3.64484618]
["bitfinex","ETHUSD",1764615341371,0.002,2744.3,2743.5,1.30759411]
["bitfinex","ETHUSD",1764615341572,3.64591648,2744.3,2743.1,9.44161554]
["bitfinex","ETHUSD",1764615341775,0.47426616,2744.2,2743.2,8.01634943]
["bitfinex","ETHUSD",1764615342359,0.37456206,2744.2,2743.2,0.72559411]
["bitfinex","ETHUSD",1764615343550,0.37456206,2744.2,2743.4,0.72559411]
["bitfinex","ETHUSD",1764615343773,0.002,2744.3,2743.4,0.72559411]
["bitfinex","ETHUSD",1764615344768,0.002,2744.3,2744.0,0.72559411]
["bitfinex","ETHUSD",1764615345685,0.002,2744.3,2744.2,0.72559411]
["bitfinex","ETHUSD",1764615347871,0.002,2744.3,2744.2,4.36964337]
["bitfinex","ETHUSD",1764615348088,0.002,2744.3,2743.6,0.582]
["bitfinex","ETHUSD",1764615348675,0.002,2744.3,2743.5,8.01553143]
["bitfinex","ETHUSD",1764615348876,0.002,2744.3,2743.6,0.582]
["bitfinex","ETHUSD",1764615350068,0.002,2744.3,2743.8,0.72559411]
["bitfinex","ETHUSD",1764615350794,0.002,2744.3,2743.6,4.22679334]
["bitfinex","ETHUSD",1764615350981,0.36527542,2744.3,2743.5,3.64492638]
["bitfinex","ETHUSD",1764615351171,0.36527542,2744.3,2743.6,0.72559411]
["bitfinex","ETHUSD",1764615352078,0.002,2744.3,2743.7,7.28942668]
["bitfinex","ETHUSD",1764615353585,0.002,2744.3,2743.7,3.64471334]
["bitfinex","ETHUSD",1764615354300,0.20140821,2744.3,2743.7,7.28942668]
["bitfinex","ETHUSD",1764615354484,0.002,2744.3,2743.7,7.28942668]
["bitfinex","ETHUSD",1764615355707,0.002,2744.3,2743.7,3.64471334]
["bitfinex","ETHUSD",1764615356100,0.002,2744.3,2743.7,7.28942668]
["bitfinex","ETHUSD",1764615356735,0.002,2744.3,2743.7,3.64471334]
["bitfinex","ETHUSD",1764615357337,0.002,2744.3,2743.7,7.28942668]
["bitfinex","ETHUSD",1764615358715,0.002,2744.3,2743.7,16.73104222]
["bitfinex","ETHUSD",1764615360224,0.002,2744.3,2743.7,20.37575556]
["bitfinex","ETHUSD",1764615360429,0.002,2744.3,2743.8,0.72559411]
["bitfinex","ETHUSD",1764615360639,0.002,2744.3,2743.9,0.582]
["bitfinex","ETHUSD",1764615361241,0.002,2744.3,2743.8,0.72559411]
["bitfinex","ETHUSD",1764615361395,0.002,2744.3,2743.8,1.30759411]
["bitfinex","ETHUSD",1764615362514,0.002,2744.3,2743.9,7.28889536]
["bitfinex","ETHUSD",1764615363433,0.002,2744.3,2743.9,0.72559411]
["bitfinex","ETHUSD",1764615364850,0.002,2744.3,2743.9,4.37003635]
["bitfinex","ETHUSD",1764615365152,0.002,2744.3,2743.8,0.72559411]
["bitfinex","ETHUSD",1764615365355,0.002,2744.3,2743.1,0.14610457]
["bitfinex","ETHUSD",1764615365553,0.36327542,2744.1,2743.2,7.29075532]
["bitfinex","ETHUSD",1764615365735,0.36327542,2744.1,2743.3,0.72559411]
["bitfinex","ETHUSD",1764615365937,0.002,2744.3,2742.8,9.44161554]
["bitfinex","ETHUSD",1764615366134,0.0997041,2743.9,2742.9,4.22777636]
["bitfinex","ETHUSD",1764615366658,0.0997041,2743.9,2742.9,7.87355272]
["bitfinex","ETHUSD",1764615366834,0.0997041,2743.9,2743.0,0.72559411]
["bitfinex","ETHUSD",1764615367030,3.74424448,2743.9,2743.2,0.72559411]
["bitfinex","ETHUSD",1764615367565,7.38878486,2743.9,2743.2,0.72559411]
["bitfinex","ETHUSD",1764615367870,0.73887849,2743.8,2742.6,0.001]
["bitfinex","ETHUSD",1764615368026,0.36327542,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1764615368227,0.405504,2743.7,2742.6,0.001]
["bitfinex","ETHUSD",1764615368436,0.0997041,2742.8,2742.6,0.001]
["bitfinex","ETHUSD",1764615368636,0.36327542,2743.0,2742.6,0.001]
["bitfinex","ETHUSD",1764615368826,0.405504,2743.4,2742.6,0.001]
["bitfinex","ETHUSD",1764615369027,4.00910859,2742.9,2742.6,0.001]
["bitfinex","ETHUSD",1764615369223,0.36327542,2742.9,2742.6,0.001]
["bitfinex","ETHUSD",1764615370326,4.00909606,2742.9,2742.6,0.001]
["bitfinex","ETHUSD",1764615370734,7.6549167,2742.9,2742.6,0.001]
["bitfinex","ETHUSD",1764615371040,4.77458773,2742.9,2742.6,0.001]
["bitfinex","ETHUSD",1764615371767,1.12876709,2742.9,2742.6,0.001]
["bitfinex","ETHUSD",1764615371958,1.13109811,2743.4,2742.6,0.001]
["bitfinex","ETHUSD",1764615371959,0.0997041,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1764615373234,3.74505844,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1764615373658,7.39041278,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1764615374929,3.74505844,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1764615375335,4.48408383,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1764615375541,0.73902539,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1764615375743,3.64520101,2743.4,2742.6,0.001]
["bitfinex","ETHUSD",1764615376049,7.29040202,2743.4,2742.6,0.001]
["bitfinex","ETHUSD",1764615376450,0.405504,2743.0,2742.6,0.001]
["bitfinex","ETHUSD",1764615376646,0.0997041,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764615376978,0.36327542,2742.8,2742.6,0.001]
["bitfinex","ETHUSD",1764615377475,3.64604222,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764615377679,4.41156044,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764615377978,0.36327542,2743.1,2742.6,0.001]
["bitfinex","ETHUSD",1764615378571,0.405504,2743.5,2742.6,0.001]
["bitfinex","ETHUSD",1764615378883,0.36327542,2743.0,2742.6,0.001]
["bitfinex","ETHUSD",1764615379774,4.00898093,2743.0,2742.6,0.001]
["bitfinex","ETHUSD",1764615381187,7.65468644,2743.0,2742.6,0.001]
["bitfinex","ETHUSD",1764615381389,8.42015508,2743.0,2742.6,0.001]
["bitfinex","ETHUSD",1764615382254,4.77444957,2743.0,2742.6,0.001]
["bitfinex","ETHUSD",1764615383353,0.0997041,2743.2,2742.6,0.001]
["bitfinex","ETHUSD",1764615383560,7.3899279,2743.4,2742.6,0.001]
["bitfinex","ETHUSD",1764615383751,3.64537766,2743.2,2742.6,0.001]
["bitfinex","ETHUSD",1764615384383,7.29075532,2743.2,2742.6,0.001]
["bitfinex","ETHUSD",1764615385178,3.64537766,2743.2,2742.6,0.001]
["bitfinex","ETHUSD",1764615386502,7.65381678,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1764615387096,7.29054136,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1764615387267,0.36327542,2743.2,2742.6,0.001]
["bitfinex","ETHUSD",1764615387994,4.00869824,2743.2,2742.6,0.001]
["bitfinex","ETHUSD",1764615389075,7.65412106,2743.2,2742.6,0.001]
["bitfinex","ETHUSD",1764615389276,7.29084564,2743.2,2742.6,0.001]
["bitfinex","ETHUSD",1764615389480,0.0997041,2742.8,2742.6,0.001]
["bitfinex","ETHUSD",1764615390000,0.36327542,2743.0,2742.6,0.001]
["bitfinex","ETHUSD",1764615391607,5.19435217,2743.5,2742.6,0.36594411]
["bitfinex","ETHUSD",1764615391608,1.14382874,2743.5,2742.6,0.36594411]
["bitfinex","ETHUSD",1764615391910,3.64405826,2744.2,2743.0,0.72559411]
["bitfinex","ETHUSD",1764615392215,3.64405826,2744.2,2743.1,0.581]
["bitfinex","ETHUSD",1764615392368,0.002,2744.3,2743.3,0.72559411]
["bitfinex","ETHUSD",1764615392574,0.002,2744.3,2743.4,0.3789969]
["bitfinex","ETHUSD",1764615392975,0.002,2744.3,2743.5,0.72559411]
["bitfinex","ETHUSD",1764615393189,0.002,2744.3,2743.6,0.581]
["bitfinex","ETHUSD",1764615394232,0.002,2744.3,2743.7,7.28942668]
["bitfinex","ETHUSD",1764615394527,0.002,2744.3,2743.8,1.13109811]
["bitfinex","ETHUSD",1764615394689,0.002,2744.3,2743.8,1.09053822]
["bitfinex","ETHUSD",1764615394889,0.002,2744.3,2744.2,0.72559411]
["bitfinex","ETHUSD",1764615395215,0.002,2744.3,2744.2,1.30759411]
["bitfinex","ETHUSD",1764615395401,0.002,2744.3,2743.8,1.09053822]
["bitfinex","ETHUSD",1764615395724,0.002,2744.3,2743.9,0.9609969]
["bitfinex","ETHUSD",1764615396429,0.002,2744.3,2744.1,10.31109551]
["bitfinex","ETHUSD",1764615397293,0.002,2744.3,2744.2,0.582]
["bitfinex","ETHUSD",1764615397492,0.002,2744.3,2744.1,10.31109551]
["bitfinex","ETHUSD",1764615397693,0.002,2744.3,2744.2,0.582]
["bitfinex","ETHUSD",1764615397907,0.002,2744.3,2744.2,0.94694411]
["bitfinex","ETHUSD",1764615398728,0.002,2744.3,2744.2,4.59099337]
["bitfinex","ETHUSD",1764615399932,0.002,2744.3,2743.9,0.001]
["bitfinex","ETHUSD",1764615402910,7.28983296,2744.3,2743.9,0.001]
["bitfinex","ETHUSD",1764615403115,0.36327542,2744.1,2743.9,0.001]
["bitfinex","ETHUSD",1764615403655,7.28983296,2744.3,2743.9,0.001]
["bitfinex","ETHUSD",1764615403656,0.36327542,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764615404017,0.76877942,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764615404229,0.72559411,2744.2,2743.9,0.001]
["bitfinex","ETHUSD",1764615404417,0.19940821,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764615404942,3.84372307,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764615406145,0.19940821,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764615406348,3.84372307,2744.0,2743.9,0.001]
["bitfinex","ETHUSD",1764615406651,3.64409846,2744.2,2743.9,0.001]
["bitfinex","ETHUSD",1764615406866,0.36460985,2744.1,2743.9,0.001]
["bitfinex","ETHUSD",1764615407046,0.002,2744.3,2743.9,0.001]
["bitfinex","ETHUSD",1764615407345,3.64407417,2744.2,2743.9,0.001]
["bitfinex","ETHUSD",1764615407547,0.002,2744.3,2743.9,0.001]
["bitfinex","ETHUSD",1764615408349,0.002,2744.3,2744.2,0.72559411]
["bitfinex","ETHUSD",1764615409151,0.002,2744.3,2744.2,4.36964337]
["bitfinex","ETHUSD",1764615412465,0.002,2744.6,2744.3,0.405504]
["bitfinex","ETHUSD",1764615412671,0.002,2744.6,2744.5,0.405504]
["bitfinex","ETHUSD",1764615413160,3.64131751,2746.3,2744.5,0.405504]
["bitfinex","ETHUSD",1764615413368,0.0997041,2746.1,2744.7,0.72559411]
["bitfinex","ETHUSD",1764615413566,0.0997041,2745.9,2744.7,0.72559411]
["bitfinex","ETHUSD",1764615413737,0.0997041,2745.9,2744.7,1.30759411]
["bitfinex","ETHUSD",1764615414250,0.36327542,2746.0,2744.7,1.30759411]
["bitfinex","ETHUSD",1764615415260,0.36327542,2746.0,2744.9,0.72559411]
["bitfinex","ETHUSD",1764615415955,7.2833714,2746.0,2744.9,0.72559411]
["bitfinex","ETHUSD",1764615416153,0.36327542,2745.9,2744.9,0.72559411]
["bitfinex","ETHUSD",1764615416476,0.76375614,2745.9,2744.9,0.72559411]
["bitfinex","ETHUSD",1764615416799,0.57142863,2746.2,2744.9,0.72559411]
["bitfinex","ETHUSD",1764615416957,0.36327542,2746.0,2744.9,0.72559411]
["bitfinex","ETHUSD",1764615417154,0.0997041,2745.8,2744.9,0.72559411]
["bitfinex","ETHUSD",1764615417359,0.0997041,2745.8,2745.1,0.72559411]
["bitfinex","ETHUSD",1764615417878,3.74171345,2745.8,2745.1,0.72559411]
["bitfinex","ETHUSD",1764615418073,0.0997041,2745.8,2745.1,0.72559411]
["bitfinex","ETHUSD",1764615418279,0.0997041,2745.7,2745.0,0.72559411]
["bitfinex","ETHUSD",1764615418573,0.37414973,2745.7,2745.0,0.72559411]
["bitfinex","ETHUSD",1764615418887,0.36327542,2745.8,2745.0,0.72559411]
["bitfinex","ETHUSD",1764615419454,0.36327542,2745.8,2745.1,3.64285454]
["bitfinex","ETHUSD",1764615419660,0.36327542,2745.8,2745.1,7.28570908]
["bitfinex","ETHUSD",1764615420376,0.002,2746.0,2745.1,10.92856362]
["bitfinex","ETHUSD",1764615420753,0.002,2746.0,2745.1,7.28570908]
["bitfinex","ETHUSD",1764615421278,0.002,2746.0,2745.2,0.72559411]
["bitfinex","ETHUSD",1764615421469,0.002,2746.0,2745.3,7.2851783]
["bitfinex","ETHUSD",1764615422369,0.1017041,2746.0,2745.2,4.36826896]
["bitfinex","ETHUSD",1764615423070,0.1017041,2746.0,2745.2,8.0109908]
["bitfinex","ETHUSD",1764615423656,3.74338696,2746.0,2745.2,8.0109908]
["bitfinex","ETHUSD",1764615423977,0.4760428,2746.0,2745.2,8.0109908]
["bitfinex","ETHUSD",1764615424184,0.1017041,2746.0,2745.2,8.0109908]
["bitfinex","ETHUSD",1764615424686,3.74337366,2746.0,2745.2,8.0109908]
["bitfinex","ETHUSD",1764615425179,3.74337366,2746.0,2745.2,4.36826896]
["bitfinex","ETHUSD",1764615425380,0.36327542,2745.9,2745.2,0.72559411]
["bitfinex","ETHUSD",1764615425582,0.36327542,2745.9,2745.2,3.64270238]
["bitfinex","ETHUSD",1764615425785,4.00509481,2745.9,2745.2,3.64270238]
["bitfinex","ETHUSD",1764615426083,4.76996497,2745.9,2745.2,3.64270238]
["bitfinex","ETHUSD",1764615426283,0.002,2746.0,2745.2,3.64270238]
["bitfinex","ETHUSD",1764615426284,0.002,2746.0,2745.3,9.5855014]
["bitfinex","ETHUSD",1764615426776,0.002,2746.0,2745.4,0.72559411]
["bitfinex","ETHUSD",1764615426977,0.002,2746.0,2745.5,0.581]
["bitfinex","ETHUSD",1764615427179,0.002,2746.0,2745.3,0.72559411]
["bitfinex","ETHUSD",1764615427350,0.002,2746.0,2745.4,0.581]
["bitfinex","ETHUSD",1764615427556,0.002,2746.0,2745.7,7.28411698]
["bitfinex","ETHUSD",1764615427983,0.002,2746.0,2745.8,0.581]
["bitfinex","ETHUSD",1764615428580,0.002,2746.0,2745.8,1.30659411]
["bitfinex","ETHUSD",1764615429687,0.002,2746.0,2745.9,4.36738732]
["bitfinex","ETHUSD",1764615430587,0.002,2746.0,2745.9,0.72559411]
["bitfinex","ETHUSD",1764615431182,0.57129537,2747.2,2746.0,1.13109811]
["bitfinex","ETHUSD",1764615431367,0.57129537,2747.2,2746.4,0.72559411]
["bitfinex","ETHUSD",1764615431687,6.45,2748.1,2746.7,7.28146502]
["bitfinex","ETHUSD",1764615431688,4.00248964,2747.9,2746.7,7.28146502]
["bitfinex","ETHUSD",1764615431903,0.72559411,2747.8,2746.7,7.28146502]
["bitfinex","ETHUSD",1764615432064,0.72559411,2747.8,2746.7,3.64073251]
["bitfinex","ETHUSD",1764615432401,0.36327542,2747.6,2746.7,3.64073251]
["bitfinex","ETHUSD",1764615433270,0.36327542,2747.6,2746.7,4.22173251]
["bitfinex","ETHUSD",1764615433583,0.36327542,2747.6,2746.7,7.86246502]
["bitfinex","ETHUSD",1764615433778,3.63967242,2747.5,2746.7,4.22173251]
["bitfinex","ETHUSD",1764615434691,3.63967242,2747.5,2746.7,7.86246502]
["bitfinex","ETHUSD",1764615434854,4.47614234,2747.7,2746.7,7.86246502]
["bitfinex","ETHUSD",1764615434855,4.47620634,2747.7,2746.7,7.86246502]
["bitfinex","ETHUSD",1764615435059,3.63947654,2747.7,2746.7,7.86246502]
["bitfinex","ETHUSD",1764615435260,3.63947654,2747.7,2746.7,4.22173251]
["bitfinex","ETHUSD",1764615435593,7.27895308,2747.7,2746.7,4.22173251]
["bitfinex","ETHUSD",1764615435893,0.72559411,2747.8,2746.7,7.86246502]
["bitfinex","ETHUSD",1764615437093,0.002,2747.5,2746.7,7.86246502]
["bitfinex","ETHUSD",1764615437287,0.002,2747.5,2746.7,4.22173251]
["bitfinex","ETHUSD",1764615437690,0.002,2747.5,2746.7,0.581]
["bitfinex","ETHUSD",1764615437878,0.002,2747.5,2746.8,7.28119994]
["bitfinex","ETHUSD",1764615438082,0.002,2747.5,2746.8,3.64059997]
["bitfinex","ETHUSD",1764615438492,0.002,2747.5,2746.8,7.28119994]
["bitfinex","ETHUSD",1764615439780,0.002,2747.5,2746.7,0.72559411]
["bitfinex","ETHUSD",1764615439981,10.92101726,2747.5,2746.2,3.64139538]
["bitfinex","ETHUSD",1764615440215,0.36327542,2747.2,2746.2,3.64139538]
["bitfinex","ETHUSD",1764615440525,0.36327542,2747.2,2746.2,4.22239538]
["bitfinex","ETHUSD",1764615441013,0.36327542,2747.2,2745.6,9.5855014]
["bitfinex","ETHUSD",1764615441014,0.36327542,2746.9,2746.0,0.581]
["bitfinex","ETHUSD",1764615442097,3.64059997,2746.8,2746.0,0.72559411]
["bitfinex","ETHUSD",1764615442314,4.0037824,2746.9,2746.0,0.72559411]
["bitfinex","ETHUSD",1764615442512,0.002,2747.5,2746.0,0.72559411]
["bitfinex","ETHUSD",1764615442513,7.28029853,2747.2,2746.0,0.72559411]
["bitfinex","ETHUSD",1764615442818,3.64014676,2747.2,2746.0,0.72559411]
["bitfinex","ETHUSD",1764615442996,7.28029853,2747.2,2746.0,0.72559411]
["bitfinex","ETHUSD",1764615444316,7.28029853,2747.2,2746.1,7.28305596]
["bitfinex","ETHUSD",1764615444481,0.0997041,2747.1,2746.1,7.28305596]
["bitfinex","ETHUSD",1764615445020,4.00342218,2747.2,2746.1,7.28305596]
["bitfinex","ETHUSD",1764615445222,4.76776127,2747.2,2746.1,7.28305596]
["bitfinex","ETHUSD",1764615445518,8.40791304,2747.2,2746.1,7.28305596]
["bitfinex","ETHUSD",1764615446122,0.0997041,2747.1,2746.1,7.28305596]
["bitfinex","ETHUSD",1764615446298,0.0997041,2747.1,2746.1,0.72559411]
["bitfinex","ETHUSD",1764615446501,4.36565204,2747.3,2746.1,0.72559411]
["bitfinex","ETHUSD",1764615446811,0.4365652,2747.2,2746.1,0.72559411]
["bitfinex","ETHUSD",1764615447189,3.64005793,2747.3,2746.1,10.31109551]
["bitfinex","ETHUSD",1764615447396,3.63987396,2747.4,2746.1,10.31109551]
["bitfinex","ETHUSD",1764615447598,3.64173113,2747.5,2746.1,10.31109551]
["bitfinex","ETHUSD",1764615448317,7.28146226,2747.5,2746.1,10.31109551]
["bitfinex","ETHUSD",1764615448513,0.002,2747.5,2746.2,7.28279076]
["bitfinex","ETHUSD",1764615448720,0.002,2747.5,2746.3,0.581]
["bitfinex","ETHUSD",1764615450799,0.002,2747.5,2746.5,0.72559411]
["bitfinex","ETHUSD",1764615452440,0.002,2747.5,2746.5,10.14628888]
["bitfinex","ETHUSD",1764615452642,38.96393398,2753.9,2747.5,1.31019408]
["bitfinex","ETHUSD",1764615452848,38.96393398,2753.9,2751.4,0.09999998]
["bitfinex","ETHUSD",1764615452849,13.12133582,2751.5,2751.4,0.09999998]
["bitfinex","ETHUSD",1764615453141,1.85374101,2754.5,2751.5,0.405504]
["bitfinex","ETHUSD",1764615453142,7.26216412,2754.0,2751.5,0.405504]
["bitfinex","ETHUSD",1764615453303,0.0997041,2752.4,2751.7,0.09999998]
["bitfinex","ETHUSD",1764615453736,0.36327542,2753.3,2751.7,0.09999998]
["bitfinex","ETHUSD",1764615454039,0.05,2753.5,2752.1,0.09999998]
["bitfinex","ETHUSD",1764615454244,3.63108206,2754.0,2752.1,0.09999998]
["bitfinex","ETHUSD",1764615454245,0.0997041,2753.2,2752.1,0.09999998]
["bitfinex","ETHUSD",1764615454541,0.36327542,2753.4,2752.7,0.09999998]
["bitfinex","ETHUSD",1764615454743,3.6798982,2754.9,2753.3,3.63200523]
["bitfinex","ETHUSD",1764615455037,0.05,2755.5,2753.5,9.42069477]
["bitfinex","ETHUSD",1764615455238,0.05,2755.5,2753.9,9.42069477]
["bitfinex","ETHUSD",1764615455538,4.36494231,2757.8,2753.7,9.42069477]
["bitfinex","ETHUSD",1764615455539,7.25747548,2755.8,2753.7,9.42069477]
["bitfinex","ETHUSD",1764615455838,0.19940821,2754.9,2754.1,0.09999998]
["bitfinex","ETHUSD",1764615456207,0.0997041,2755.1,2754.1,0.09999998]
["bitfinex","ETHUSD",1764615456407,3.62831537,2756.1,2754.1,0.09999998]
["bitfinex","ETHUSD",1764615456408,0.05,2755.9,2754.1,0.09999998]
["bitfinex","ETHUSD",1764615456628,0.05,2755.9,2753.8,0.72559411]
["bitfinex","ETHUSD",1764615456629,0.0997041,2754.8,2753.8,0.72559411]
["bitfinex","ETHUSD",1764615456961,0.36327542,2754.9,2754.2,0.09999998]
["bitfinex","ETHUSD",1764615457709,0.36327542,2755.1,2754.2,0.09999998]
["bitfinex","ETHUSD",1764615457937,0.72559411,2755.8,2754.2,0.09999998]
["bitfinex","ETHUSD",1764615458140,0.36327542,2754.6,2754.2,0.09999998]
["bitfinex","ETHUSD",1764615458740,0.39914102,2755.8,2754.2,0.09999998]
["bitfinex","ETHUSD",1764615458741,0.19940821,2754.7,2754.2,0.09999998]
["bitfinex","ETHUSD",1764615458938,0.405504,2755.5,2753.4,9.52069475]
["bitfinex","ETHUSD",1764615459138,0.36327542,2754.3,2753.2,0.09999998]
["bitfinex","ETHUSD",1764615459435,0.405504,2755.1,2753.2,0.09999998]
["bitfinex","ETHUSD",1764615459436,0.36327542,2753.9,2753.2,0.09999998]
["bitfinex","ETHUSD",1764615459609,0.36327542,2754.0,2753.1,0.09999998]
["bitfinex","ETHUSD",1764615460507,0.36327542,2754.0,2752.8,9.42069477]
["bitfinex","ETHUSD",1764615460732,0.0997041,2753.6,2752.6,3.63292886]
["bitfinex","ETHUSD",1764615460935,0.0997041,2753.6,2752.8,0.09999998]
["bitfinex","ETHUSD",1764615461143,13.05079143,2754.8,2752.6,3.63292886]
["bitfinex","ETHUSD",1764615461144,0.05,2755.1,2753.4,0.09999998]
["bitfinex","ETHUSD",1764615461343,0.05,2758.4,2756.9,0.09999998]
["bitfinex","ETHUSD",1764615461589,0.05,2758.4,2755.1,0.405504]
["bitfinex","ETHUSD",1764615461590,0.56925837,2757.5,2757.0,0.09999998]
["bitfinex","ETHUSD",1764615461864,0.56925837,2757.5,2756.4,9.42069477]
["bitfinex","ETHUSD",1764615461865,0.05,2758.4,2756.6,0.09999998]
["bitfinex","ETHUSD",1764615462083,0.0997041,2757.4,2756.6,0.09999998]
["bitfinex","ETHUSD",1764615462252,0.56913244,2757.8,2756.9,0.09999998]
["bitfinex","ETHUSD",1764615462430,0.05,2759.1,2757.2,0.09999998]
["bitfinex","ETHUSD",1764615462431,3.62506572,2758.6,2757.2,0.09999998]
["bitfinex","ETHUSD",1764615462632,0.56907159,2758.3,2757.2,0.09999998]
["bitfinex","ETHUSD",1764615462941,0.05,2759.4,2757.6,0.09999998]
["bitfinex","ETHUSD",1764615463141,0.56902299,2758.8,2757.6,0.09999998]
["bitfinex","ETHUSD",1764615463342,0.56902299,2758.8,2757.1,0.09999998]
["bitfinex","ETHUSD",1764615463343,3.62529107,2758.4,2757.1,0.09999998]
["bitfinex","ETHUSD",1764615463654,0.0997041,2757.8,2757.1,0.09999998]
["bitfinex","ETHUSD",1764615464745,3.62552914,2758.3,2757.1,3.72695635]
["bitfinex","ETHUSD",1764615465058,0.72559411,2758.1,2757.1,3.72695635]
["bitfinex","ETHUSD",1764615465262,3.6257082,2758.1,2757.1,0.09999998]
["bitfinex","ETHUSD",1764615465557,3.6257082,2758.1,2757.1,3.72696578]
["bitfinex","ETHUSD",1764615465558,0.72559411,2758.1,2757.1,3.72696578]
["bitfinex","ETHUSD",1764615465860,0.56902299,2758.8,2757.1,0.09999998]
["bitfinex","ETHUSD",1764615465861,1.13109811,2758.5,2757.1,0.09999998]
["bitfinex","ETHUSD",1764615466064,3.62605121,2757.9,2757.2,0.09999998]
["bitfinex","ETHUSD",1764615466365,0.63364521,2757.7,2757.2,0.09999998]
["bitfinex","ETHUSD",1764615466657,0.24640008,2757.7,2757.2,0.09999998]
["bitfinex","ETHUSD",1764615466858,3.87266066,2757.7,2756.0,7.90241988]
["bitfinex","ETHUSD",1764615467064,0.36327543,2757.4,2756.1,3.62830064]
["bitfinex","ETHUSD",1764615467229,0.19940821,2757.5,2756.9,0.09999998]
["bitfinex","ETHUSD",1764615467557,0.6066151,2757.5,2756.9,0.09999998]
["bitfinex","ETHUSD",1764615467761,1.82698676,2763.1,2757.5,0.405504]
["bitfinex","ETHUSD",1764615467967,1.82698676,2763.1,2757.0,0.999504]
["bitfinex","ETHUSD",1764615467968,30.0,2762.3,2760.7,0.09999998]
["bitfinex","ETHUSD",1764615468131,14.732203,2762.1,2760.5,0.09999998]
["bitfinex","ETHUSD",1764615468464,9.806277,2762.1,2760.5,0.09999998]
["bitfinex","ETHUSD",1764615468640,0.72559411,2762.0,2760.5,0.09999998]
["bitfinex","ETHUSD",1764615468950,3.263118,2762.0,2760.7,0.09999998]
["bitfinex","ETHUSD",1764615469269,3.263118,2762.0,2759.8,1.08918421]
["bitfinex","ETHUSD",1764615469270,1.05040287,2761.9,2761.0,0.09999998]
["bitfinex","ETHUSD",1764615469767,1.05040287,2761.9,2759.9,0.72559411]
["bitfinex","ETHUSD",1764615469768,2.008486,2761.8,2759.9,0.72559411]
["bitfinex","ETHUSD",1764615469971,0.56829718,2761.7,2760.5,0.09999998]
["bitfinex","ETHUSD",1764615470130,0.33023773,2761.6,2760.5,0.09999998]
["bitfinex","ETHUSD",1764615470330,10.248181,2761.6,2759.8,0.72559411]
["bitfinex","ETHUSD",1764615470542,5.141282,2761.6,2759.8,0.72559411]
["bitfinex","ETHUSD",1764615470744,10.86366105,2761.5,2760.5,0.09999998]
["bitfinex","ETHUSD",1764615470967,10.86366105,2761.5,2759.8,0.72559411]
["bitfinex","ETHUSD",1764615471174,1.81196022,2761.4,2759.6,1.8148851]
["bitfinex","ETHUSD",1764615471331,3.530843,2761.3,2759.6,7.97296967]
["bitfinex","ETHUSD",1764615471648,1.08636611,2761.4,2759.6,7.97296967]
["bitfinex","ETHUSD",1764615471649,0.46172091,2761.2,2760.3,0.09999998]
["bitfinex","ETHUSD",1764615471830,3.206343,2761.3,2760.3,0.09999998]
["bitfinex","ETHUSD",1764615472029,1.81196022,2761.4,2760.3,0.09999998]
["bitfinex","ETHUSD",1764615472258,1.81196022,2761.4,2759.9,0.09999998]
["bitfinex","ETHUSD",1764615472463,1.81196022,2761.4,2760.3,0.09999998]
["bitfinex","ETHUSD",1764615472666,0.90544009,2761.3,2760.3,0.09999998]
["bitfinex","ETHUSD",1764615472870,7.24322758,2761.2,2760.3,0.09999998]
["bitfinex","ETHUSD",1764615474183,7.24322758,2761.2,2759.6,7.97296738]
["bitfinex","ETHUSD",1764615474539,7.24322758,2761.2,2760.3,0.09999998]
["bitfinex","ETHUSD",1764615474976,7.24322758,2761.2,2759.8,3.62336358]
["bitfinex","ETHUSD",1764615475183,0.81486677,2761.1,2759.8,3.62336358]
["bitfinex","ETHUSD",1764615475485,6.567024,2761.0,2759.6,4.34926977]
["bitfinex","ETHUSD",1764615475703,6.567024,2761.0,2759.7,0.09999998]
["bitfinex","ETHUSD",1764615475965,0.405504,2760.3,2759.0,0.09999998]
["bitfinex","ETHUSD",1764615476173,2.574609,2760.2,2759.0,0.09999998]
["bitfinex","ETHUSD",1764615476460,2.136217,2760.2,2759.2,0.09999998]
["bitfinex","ETHUSD",1764615476616,0.2574609,2760.1,2759.2,0.09999998]
["bitfinex","ETHUSD",1764615476817,1.13109811,2760.3,2759.0,0.09999998]
["bitfinex","ETHUSD",1764615477022,1.13109811,2760.3,2757.9,1.81540348]
["bitfinex","ETHUSD",1764615477023,10.86877761,2760.2,2759.2,0.09999998]
["bitfinex","ETHUSD",1764615477245,7.24585174,2760.2,2759.2,0.09999998]
["bitfinex","ETHUSD",1764615477441,3.62292587,2760.2,2759.2,0.09999998]
["bitfinex","ETHUSD",1764615477615,0.434852,2760.1,2759.2,0.09999998]
["bitfinex","ETHUSD",1764615477818,3.62292587,2760.2,2759.4,0.09999998]
["bitfinex","ETHUSD",1764615478747,4.78995675,2761.0,2759.4,0.09999998]
["bitfinex","ETHUSD",1764615478958,7.24397188,2761.0,2760.0,0.09999998]
["bitfinex","ETHUSD",1764615479324,7.24397188,2761.0,2759.6,3.62364717]
["bitfinex","ETHUSD",1764615479533,7.24397188,2761.0,2760.1,0.09999998]
["bitfinex","ETHUSD",1764615480132,10.86595782,2761.0,2759.6,0.09999998]
["bitfinex","ETHUSD",1764615480334,10.86595782,2761.0,2760.1,0.09999998]
["bitfinex","ETHUSD",1764615480335,1.16808246,2760.9,2760.1,0.09999998]
["bitfinex","ETHUSD",1764615480958,3.62213851,2760.8,2760.1,0.09999998]
["bitfinex","ETHUSD",1764615481279,0.405504,2760.7,2759.4,0.09999998]
["bitfinex","ETHUSD",1764615481441,1.4894058,2760.6,2759.4,0.09999998]
["bitfinex","ETHUSD",1764615481943,1.4894058,2760.6,2757.7,0.97753071]
["bitfinex","ETHUSD",1764615481944,0.405504,2760.5,2757.7,0.97753071]
["bitfinex","ETHUSD",1764615482255,0.405504,2760.3,2758.2,7.90241988]
["bitfinex","ETHUSD",1764615482452,0.405504,2760.1,2758.3,0.75467137]
["bitfinex","ETHUSD",1764615482755,13.705561,2759.6,2757.9,0.09999998]
["bitfinex","ETHUSD",1764615482955,0.405504,2759.1,2757.9,0.09999998]
["bitfinex","ETHUSD",1764615483157,10.8727167,2759.2,2758.1,0.09999998]
["bitfinex","ETHUSD",1764615483349,1.44969556,2759.1,2758.1,0.09999998]
["bitfinex","ETHUSD",1764615484449,0.405504,2759.0,2757.9,0.09999998]
["bitfinex","ETHUSD",1764615484645,0.405504,2759.0,2757.3,1.07753069]
["bitfinex","ETHUSD",1764615484846,0.405504,2759.0,2757.6,0.09999998]
["bitfinex","ETHUSD",1764615485046,14.90456156,2758.8,2757.6,0.09999998]
["bitfinex","ETHUSD",1764615485270,0.405504,2758.6,2757.6,0.09999998]
["bitfinex","ETHUSD",1764615485575,5.092219,2758.1,2757.2,0.09999998]
["bitfinex","ETHUSD",1764615485748,0.405504,2758.2,2757.2,0.09999998]
["bitfinex","ETHUSD",1764615485937,0.3881753,2758.1,2757.2,0.09999998]
["bitfinex","ETHUSD",1764615486138,7.24952878,2758.8,2756.9,7.90241988]
["bitfinex","ETHUSD",1764615486139,2.637919,2758.7,2757.5,0.09999998]
["bitfinex","ETHUSD",1764615486337,0.405504,2758.6,2757.5,0.09999998]
["bitfinex","ETHUSD",1764615486570,5.10280311,2758.7,2757.5,0.09999998]
["bitfinex","ETHUSD",1764615486868,1.13109811,2758.7,2756.5,0.97753071]
["bitfinex","ETHUSD",1764615487073,0.405504,2758.4,2757.1,0.09999998]
["bitfinex","ETHUSD",1764615487270,1.56317325,2758.3,2757.1,0.09999998]
["bitfinex","ETHUSD",1764615487648,1.56317325,2758.3,2757.3,0.09999998]
["bitfinex","ETHUSD",1764615487872,0.405504,2758.4,2757.3,0.09999998]
["bitfinex","ETHUSD",1764615488077,0.405504,2758.0,2756.5,0.09999998]
["bitfinex","ETHUSD",1764615488375,0.405504,2758.0,2756.8,0.09999998]
["bitfinex","ETHUSD",1764615488678,0.56871707,2760.7,2758.0,1.82660519]
["bitfinex","ETHUSD",1764615488863,0.56871707,2760.7,2760.6,0.09999998]
["bitfinex","ETHUSD",1764615489176,8.380366,2762.3,2760.1,1.07753069]
["bitfinex","ETHUSD",1764615489478,0.56839512,2761.9,2760.6,0.09999998]
["bitfinex","ETHUSD",1764615489640,0.56839512,2761.9,2760.8,0.09999998]
["bitfinex","ETHUSD",1764615489847,0.56839512,2761.9,2761.2,0.09999998]
["bitfinex","ETHUSD",1764615490868,0.56839512,2761.9,2761.6,0.09999998]
["bitfinex","ETHUSD",1764615492438,7.24008108,2762.4,2761.6,0.09999998]
["bitfinex","ETHUSD",1764615492682,7.24008108,2762.4,2760.8,8.62801399]
["bitfinex","ETHUSD",1764615492683,10.86012162,2762.4,2761.3,0.09999998]
["bitfinex","ETHUSD",1764615492851,0.405504,2762.3,2761.5,0.09999998]
["bitfinex","ETHUSD",1764615493048,7.2406053,2762.2,2761.5,0.09999998]
["bitfinex","ETHUSD",1764615493247,7.2406053,2762.2,2761.6,0.09999998]
["bitfinex","ETHUSD",1764615493779,3.62030265,2762.2,2761.6,0.09999998]
["bitfinex","ETHUSD",1764615493985,0.47081214,2762.1,2761.6,0.09999998]
["bitfinex","ETHUSD",1764615494975,0.01806563,2762.5,2761.6,0.09999998]
["bitfinex","ETHUSD",1764615495186,0.01806563,2762.5,2761.8,0.09999998]
["bitfinex","ETHUSD",1764615495975,0.56813407,2762.4,2761.8,0.09999998]
["bitfinex","ETHUSD",1764615496178,7.25788551,2762.5,2761.6,0.09999998]
["bitfinex","ETHUSD",1764615496393,0.72578855,2762.4,2761.6,0.09999998]
["bitfinex","ETHUSD",1764615497189,3.62017159,2762.3,2761.6,0.09999998]
["bitfinex","ETHUSD",1764615497598,7.24034318,2762.3,2761.6,0.09999998]
["bitfinex","ETHUSD",1764615497878,7.24034318,2762.3,2760.8,0.97753071]
["bitfinex","ETHUSD",1764615497879,0.36327544,2761.8,2761.5,0.09999998]
["bitfinex","ETHUSD",1764615498086,0.36327544,2761.7,2760.8,3.62210426]
["bitfinex","ETHUSD",1764615498321,0.36327544,2761.7,2760.9,0.76986961]
["bitfinex","ETHUSD",1764615498982,0.36327544,2761.6,2760.9,0.76986961]
["bitfinex","ETHUSD",1764615499184,0.36327544,2761.3,2760.9,0.76986961]
["bitfinex","ETHUSD",1764615499372,0.36327544,2761.3,2760.6,7.90241988]
["bitfinex","ETHUSD",1764615499373,0.36327544,2761.3,2761.0,0.09999998]
["bitfinex","ETHUSD",1764615499570,0.36327544,2761.3,2760.6,7.90241988]
["bitfinex","ETHUSD",1764615499980,5.204146,2761.5,2760.0,0.97753071]
["bitfinex","ETHUSD",1764615500156,10.86342597,2761.6,2760.6,0.09999998]
["bitfinex","ETHUSD",1764615500157,0.0997041,2760.7,2760.6,0.09999998]
["bitfinex","ETHUSD",1764615500357,1.6067572,2761.4,2760.6,0.09999998]
["bitfinex","ETHUSD",1764615500657,0.36327544,2761.1,2760.6,0.09999998]
["bitfinex","ETHUSD",1764615500867,0.36327544,2760.8,2760.6,0.09999998]
["bitfinex","ETHUSD",1764615501064,3.62226971,2760.7,2760.6,0.09999998]
["bitfinex","ETHUSD",1764615501282,0.36327544,2760.7,2760.6,0.09999998]
["bitfinex","ETHUSD",1764615501488,0.39854558,2760.7,2760.3,8.00241986]
["bitfinex","ETHUSD",1764615501986,0.39854558,2760.7,2760.6,0.09999998]
["bitfinex","ETHUSD",1764615502397,0.34854558,2760.7,2760.3,7.90241988]
["bitfinex","ETHUSD",1764615502759,0.34854558,2760.7,2759.8,7.90241988]
["bitfinex","ETHUSD",1764615502965,0.36327544,2760.5,2760.4,0.09999998]
["bitfinex","ETHUSD",1764615503162,3.62266338,2760.4,2760.3,0.09999998]
["bitfinex","ETHUSD",1764615503465,8.00484056,2760.4,2759.3,8.87995059]
["bitfinex","ETHUSD",1764615503666,8.00484056,2760.4,2760.0,0.09999998]
["bitfinex","ETHUSD",1764615503667,4.38217718,2760.4,2760.0,0.09999998]
["bitfinex","ETHUSD",1764615503883,3.62266338,2760.4,2760.0,0.09999998]
["bitfinex","ETHUSD",1764615504067,3.62266338,2760.4,2759.3,7.90241988]
["bitfinex","ETHUSD",1764615504068,7.24532676,2760.4,2759.5,0.09999998]
["bitfinex","ETHUSD",1764615504269,0.36327544,2759.9,2759.5,0.09999998]
["bitfinex","ETHUSD",1764615504501,0.36327544,2759.9,2758.8,12.50471498]
["bitfinex","ETHUSD",1764615504502,0.36327544,2759.9,2758.8,7.90241988]
["bitfinex","ETHUSD",1764615504797,0.36327544,2759.9,2758.9,0.77151913]
["bitfinex","ETHUSD",1764615504981,0.36327544,2759.7,2758.8,7.90241988]
["bitfinex","ETHUSD",1764615505188,0.36327544,2759.7,2758.9,0.09999998]
["bitfinex","ETHUSD",1764615505388,7.24742716,2759.6,2758.8,7.90241988]
["bitfinex","ETHUSD",1764615505587,0.62898284,2759.5,2758.8,7.90241988]
["bitfinex","ETHUSD",1764615505997,0.62898284,2759.5,2758.5,0.09999998]
["bitfinex","ETHUSD",1764615506196,0.62898284,2759.5,2759.0,0.09999998]
["bitfinex","ETHUSD",1764615507299,0.62898284,2759.5,2758.8,7.90241988]
["bitfinex","ETHUSD",1764615507604,7.24795244,2759.4,2759.0,0.09999998]
["bitfinex","ETHUSD",1764615507976,0.36327544,2759.8,2759.0,0.09999998]
["bitfinex","ETHUSD",1764615508177,0.36327544,2759.8,2758.8,7.90241988]
["bitfinex","ETHUSD",1764615508378,0.36327544,2759.8,2759.0,0.09999998]
["bitfinex","ETHUSD",1764615508802,0.72559411,2760.2,2758.8,7.90241988]
["bitfinex","ETHUSD",1764615509002,1.92718126,2760.1,2758.6,0.09999998]
["bitfinex","ETHUSD",1764615509207,0.0997041,2759.0,2758.3,7.90241988]
["bitfinex","ETHUSD",1764615509598,3.72427089,2759.0,2758.3,7.90241988]
["bitfinex","ETHUSD",1764615509795,7.34883768,2759.0,2758.3,7.90241988]
["bitfinex","ETHUSD",1764615510188,8.05436717,2759.0,2758.3,7.90241988]
["bitfinex","ETHUSD",1764615510589,0.36327544,2758.8,2757.8,7.90241988]
["bitfinex","ETHUSD",1764615510776,0.36327544,2758.8,2758.3,0.001]
["bitfinex","ETHUSD",1764615511082,0.0997041,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764615511696,3.62502718,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1764615511892,7.62252749,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1764615512105,0.36327544,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764615512608,7.62252749,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1764615513080,0.36327544,2758.5,2758.3,0.001]
["bitfinex","ETHUSD",1764615513277,7.62252749,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1764615513611,3.98856546,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764615517827,3.62529002,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764615518123,4.39406946,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764615518425,12.68540257,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764615518718,7.25361357,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764615518902,8.49121413,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764615519285,11.66687813,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1764615520225,11.66687813,2758.4,2757.0,0.001]
["bitfinex","ETHUSD",1764615520226,0.36327544,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764615521837,3.99027482,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764615521995,4.75198993,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764615522798,11.16541904,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764615523013,5.88308804,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764615523350,8.72818604,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764615523837,13.47762804,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764615524332,6.45239171,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764615524535,11.43230071,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764615525029,9.68618671,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764615525749,9.11688304,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764615526036,0.405504,2757.0,2755.0,0.09999998]
["bitfinex","ETHUSD",1764615526242,0.405504,2757.0,2754.9,0.09999998]
["bitfinex","ETHUSD",1764615526243,0.36327544,2755.7,2754.9,0.09999998]
["bitfinex","ETHUSD",1764615526525,0.0997041,2756.1,2755.7,0.09999998]
["bitfinex","ETHUSD",1764615526739,0.405504,2756.8,2755.7,0.09999998]
["bitfinex","ETHUSD",1764615526898,0.36327544,2755.9,2755.7,0.09999998]
["bitfinex","ETHUSD",1764615527338,0.36327544,2756.3,2755.5,0.09999998]
["bitfinex","ETHUSD",1764615527550,0.36327544,2756.3,2753.9,1.47653071]
["bitfinex","ETHUSD",1764615527551,0.36327544,2756.0,2755.7,0.09999998]
["bitfinex","ETHUSD",1764615527751,0.36327544,2755.8,2754.6,0.72559411]
["bitfinex","ETHUSD",1764615528034,0.36327544,2755.5,2754.7,1.03523103]
["bitfinex","ETHUSD",1764615528209,0.36327544,2755.5,2755.4,0.09999998]
["bitfinex","ETHUSD",1764615528826,0.0997041,2755.5,2755.0,0.09999998]
["bitfinex","ETHUSD",1764615529219,0.0997041,2755.5,2755.3,0.09999998]
["bitfinex","ETHUSD",1764615529740,0.0997041,2755.5,2754.8,0.09999998]
["bitfinex","ETHUSD",1764615529897,3.62923713,2755.4,2755.3,0.09999998]
["bitfinex","ETHUSD",1764615530239,3.72881764,2755.5,2755.3,0.09999998]
["bitfinex","ETHUSD",1764615530240,3.72886583,2755.5,2755.3,0.09999998]
["bitfinex","ETHUSD",1764615530405,0.0997041,2755.7,2754.9,0.09999998]
["bitfinex","ETHUSD",1764615530601,0.0997041,2755.7,2755.3,0.09999998]
["bitfinex","ETHUSD",1764615531099,0.36327544,2755.6,2755.3,0.09999998]
["bitfinex","ETHUSD",1764615531328,0.36327544,2755.6,2755.0,0.09999998]
["bitfinex","ETHUSD",1764615531529,0.36327544,2755.6,2755.3,0.09999998]
["bitfinex","ETHUSD",1764615531997,3.62910542,2755.5,2755.3,0.09999998]
["bitfinex","ETHUSD",1764615532400,7.25821084,2755.5,2755.3,0.09999998]
["bitfinex","ETHUSD",1764615532638,3.62910542,2755.5,2755.3,0.09999998]
["bitfinex","ETHUSD",1764615532813,7.25821084,2755.5,2755.3,0.09999998]
["bitfinex","ETHUSD",1764615533011,7.25821084,2755.5,2754.9,0.09999998]
["bitfinex","ETHUSD",1764615533308,3.62910542,2755.5,2755.3,0.09999998]
["bitfinex","ETHUSD",1764615533520,7.62148628,2755.5,2755.3,0.09999998]
["bitfinex","ETHUSD",1764615533725,7.62148628,2755.5,2754.6,0.001]
["bitfinex","ETHUSD",1764615533726,7.25821084,2755.5,2755.0,0.09999998]
["bitfinex","ETHUSD",1764615533932,0.36327544,2755.3,2755.2,0.09999998]
["bitfinex","ETHUSD",1764615534228,0.36327544,2755.3,2754.6,0.001]
["bitfinex","ETHUSD",1764615534229,3.62950058,2755.2,2755.0,0.09999998]
["bitfinex","ETHUSD",1764615534421,3.99269678,2755.3,2755.2,0.09999998]
["bitfinex","ETHUSD",1764615534622,7.62201957,2755.3,2755.0,0.09999998]
["bitfinex","ETHUSD",1764615535634,0.36327544,2755.1,2755.0,0.09999998]
["bitfinex","ETHUSD",1764615536260,3.99290775,2755.1,2755.0,0.09999998]
["bitfinex","ETHUSD",1764615537456,3.99290775,2755.1,2754.6,0.001]
["bitfinex","ETHUSD",1764615537457,0.0997041,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764615537632,10.88889693,2755.1,2754.6,0.001]
["bitfinex","ETHUSD",1764615537839,0.36327544,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764615538254,3.9934348,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764615539242,3.63015936,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764615539444,3.62973128,2755.1,2754.6,0.001]
["bitfinex","ETHUSD",1764615539747,0.0997041,2755.0,2754.6,0.001]
["bitfinex","ETHUSD",1764615539948,0.0997041,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764615540255,3.72979502,2754.8,2754.6,0.001]
["bitfinex","ETHUSD",1764615540465,7.25945925,2755.1,2754.6,0.001]
["bitfinex","ETHUSD",1764615540664,7.62271852,2755.1,2754.6,0.001]
["bitfinex","ETHUSD",1764615541163,0.36327544,2755.1,2754.6,0.001]
["bitfinex","ETHUSD",1764615541348,0.0997041,2755.6,2754.6,0.001]
["bitfinex","ETHUSD",1764615541554,0.19940821,2756.0,2754.7,0.96277162]
["bitfinex","ETHUSD",1764615542061,0.56943911,2756.3,2754.7,0.96277162]
["bitfinex","ETHUSD",1764615542363,0.36327544,2755.8,2754.7,0.96277162]
["bitfinex","ETHUSD",1764615542537,0.36327544,2755.4,2754.7,0.96277162]
["bitfinex","ETHUSD",1764615542859,0.36327544,2755.5,2754.7,0.96277162]
["bitfinex","ETHUSD",1764615544356,3.99248809,2755.5,2754.7,0.96277162]
["bitfinex","ETHUSD",1764615544729,7.62170074,2755.5,2754.7,0.96277162]
["bitfinex","ETHUSD",1764615544926,10.88763795,2755.5,2754.6,0.001]
["bitfinex","ETHUSD",1764615545151,0.36327544,2755.1,2754.6,0.001]
["bitfinex","ETHUSD",1764615545674,0.36327544,2755.0,2754.6,0.001]
["bitfinex","ETHUSD",1764615546369,3.99311597,2755.0,2754.6,0.001]
["bitfinex","ETHUSD",1764615546666,3.99312837,2755.0,2754.6,0.001]
["bitfinex","ETHUSD",1764615547031,7.6229813,2755.0,2754.6,0.001]
["bitfinex","ETHUSD",1764615547265,3.99312837,2755.0,2754.6,0.001]
["bitfinex","ETHUSD",1764615548037,0.36327544,2755.0,2754.6,0.001]
["bitfinex","ETHUSD",1764615548240,0.0997041,2755.8,2754.7,9.62671618]
["bitfinex","ETHUSD",1764615548462,0.0997041,2755.8,2754.8,0.96277162]
["bitfinex","ETHUSD",1764615549350,0.0997041,2755.5,2754.8,0.96277162]
["bitfinex","ETHUSD",1764615549537,0.0997041,2755.5,2754.6,0.97853071]
["bitfinex","ETHUSD",1764615549735,0.0997041,2755.5,2754.6,4.6088114]
["bitfinex","ETHUSD",1764615550132,0.0997041,2755.5,2754.7,0.97753071]
["bitfinex","ETHUSD",1764615550337,3.72885411,2755.5,2754.7,0.97753071]
["bitfinex","ETHUSD",1764615550533,3.62844702,2756.0,2754.8,0.97753071]
["bitfinex","ETHUSD",1764615550534,0.36327544,2756.0,2754.8,0.97753071]
["bitfinex","ETHUSD",1764615550767,7.6196429,2756.2,2754.8,0.97753071]
["bitfinex","ETHUSD",1764615551034,7.6196429,2756.2,2754.9,0.97753071]
["bitfinex","ETHUSD",1764615551184,0.56943911,2756.3,2755.3,9.62671618]
["bitfinex","ETHUSD",1764615551387,5.79716,2757.1,2755.4,0.97753071]
["bitfinex","ETHUSD",1764615551625,0.56932705,2756.7,2755.4,1.27834743]
["bitfinex","ETHUSD",1764615551787,0.36327544,2756.2,2755.4,0.30081672]
["bitfinex","ETHUSD",1764615552114,0.36327544,2756.2,2755.4,1.27834743]
["bitfinex","ETHUSD",1764615552312,3.99151417,2756.2,2755.4,0.30081672]
["bitfinex","ETHUSD",1764615552521,3.99151417,2756.2,2755.4,3.9300403]
["bitfinex","ETHUSD",1764615552832,0.0997041,2756.4,2755.5,0.4907571]
["bitfinex","ETHUSD",1764615553401,3.62765725,2756.6,2755.5,0.4907571]
["bitfinex","ETHUSD",1764615553610,0.56926972,2757.1,2755.6,1.70312482]
["bitfinex","ETHUSD",1764615553792,0.0997041,2756.9,2755.9,0.97753071]
["bitfinex","ETHUSD",1764615553989,0.0997041,2756.9,2755.9,0.22825731]
["bitfinex","ETHUSD",1764615554389,3.72707519,2756.9,2755.9,0.22825731]
["bitfinex","ETHUSD",1764615554890,3.72707519,2756.9,2755.5,2.19388192]
["bitfinex","ETHUSD",1764615554891,0.36327544,2756.7,2755.5,2.19388192]
["bitfinex","ETHUSD",1764615555193,10.88211327,2756.9,2755.5,4.1198605]
["bitfinex","ETHUSD",1764615555194,0.0997041,2756.4,2755.5,4.1198605]
["bitfinex","ETHUSD",1764615555410,0.0997041,2756.4,2755.5,0.72559411]
["bitfinex","ETHUSD",1764615556517,0.56926972,2757.1,2755.6,7.25794744]
["bitfinex","ETHUSD",1764615556518,0.0997041,2756.8,2755.6,7.25794744]
["bitfinex","ETHUSD",1764615557995,0.0997041,2756.8,2755.6,3.62897372]
["bitfinex","ETHUSD",1764615558392,0.36327544,2756.7,2755.6,7.25794744]
["bitfinex","ETHUSD",1764615558705,3.62765725,2756.6,2755.6,7.25794744]
["bitfinex","ETHUSD",1764615559441,10.07714915,2757.0,2755.7,0.72559411]
["bitfinex","ETHUSD",1764615559643,13.70427412,2757.0,2755.7,0.72559411]
["bitfinex","ETHUSD",1764615559791,0.36327544,2756.8,2755.7,0.72559411]
["bitfinex","ETHUSD",1764615559986,0.36327544,2756.8,2755.7,1.62170134]
["bitfinex","ETHUSD",1764615560626,3.62752566,2756.7,2755.8,3.62871035]
["bitfinex","ETHUSD",1764615560824,7.25505132,2756.7,2755.8,3.62871035]
["bitfinex","ETHUSD",1764615560999,10.88257698,2756.7,2755.5,0.97753071]
["bitfinex","ETHUSD",1764615561205,0.36327544,2756.2,2755.3,1.32359411]
["bitfinex","ETHUSD",1764615561399,0.36327544,2756.2,2755.3,4.95290084]
["bitfinex","ETHUSD",1764615561604,0.36327544,2756.2,2755.3,4.35490084]
["bitfinex","ETHUSD",1764615561816,1.0882577,2756.6,2755.3,7.98426969]
["bitfinex","ETHUSD",1764615562122,0.36327544,2756.4,2755.4,0.89618004]
["bitfinex","ETHUSD",1764615562421,0.36327544,2756.5,2755.4,0.89618004]
["bitfinex","ETHUSD",1764615563305,3.62792047,2756.4,2755.5,7.25821084]
["bitfinex","ETHUSD",1764615563515,7.25584094,2756.4,2755.5,3.62910542]
["bitfinex","ETHUSD",1764615563713,7.61911638,2756.4,2755.5,3.62910542]
["bitfinex","ETHUSD",1764615563912,7.61911638,2756.4,2755.5,7.25821084]
["bitfinex","ETHUSD",1764615564620,0.36327544,2756.2,2755.5,3.62910542]
["bitfinex","ETHUSD",1764615564932,3.62792047,2756.4,2755.5,7.25821084]
["bitfinex","ETHUSD",1764615565102,7.61911638,2756.4,2755.5,3.62910542]
["bitfinex","ETHUSD",1764615565296,7.61911638,2756.4,2755.5,7.25821084]
["bitfinex","ETHUSD",1764615565621,7.61911638,2756.4,2755.5,3.62910542]
["bitfinex","ETHUSD",1764615566394,8.74379575,2756.4,2755.5,3.62910542]
["bitfinex","ETHUSD",1764615566615,5.11587528,2756.4,2755.5,7.25821084]
["bitfinex","ETHUSD",1764615566790,3.99119591,2756.4,2755.5,7.25821084]
["bitfinex","ETHUSD",1764615567001,7.61911638,2756.4,2755.5,7.25821084]
["bitfinex","ETHUSD",1764615567230,7.61911638,2756.4,2755.5,3.62910542]
["bitfinex","ETHUSD",1764615567405,7.61911638,2756.4,2755.5,7.25821084]
["bitfinex","ETHUSD",1764615569197,0.0997041,2756.1,2755.1,1.57353071]
["bitfinex","ETHUSD",1764615569417,0.0997041,2756.1,2755.3,0.72559411]
["bitfinex","ETHUSD",1764615570109,0.19940821,2756.3,2755.3,0.72559411]
["bitfinex","ETHUSD",1764615570627,3.62792047,2756.4,2755.3,0.72559411]
["bitfinex","ETHUSD",1764615571292,3.62792047,2756.4,2755.4,7.25847426]
["bitfinex","ETHUSD",1764615571496,7.25584094,2756.4,2755.4,7.25847426]
["bitfinex","ETHUSD",1764615571703,14.51168188,2756.4,2755.0,3.63075394]
["bitfinex","ETHUSD",1764615571904,0.36327544,2755.9,2755.0,3.63075394]
["bitfinex","ETHUSD",1764615572122,0.36327544,2755.9,2755.0,7.260518]
["bitfinex","ETHUSD",1764615572309,0.36327544,2756.0,2755.0,4.45455881]
["bitfinex","ETHUSD",1764615572518,0.36327544,2756.0,2755.0,7.260518]
["bitfinex","ETHUSD",1764615573322,3.99179403,2756.0,2755.0,0.001]
["bitfinex","ETHUSD",1764615573504,7.62031262,2756.0,2755.0,0.001]
["bitfinex","ETHUSD",1764615574028,0.36327544,2756.0,2755.0,0.001]
["bitfinex","ETHUSD",1764615574237,3.62765725,2756.6,2755.1,0.72559411]
["bitfinex","ETHUSD",1764615574417,0.41969149,2756.5,2755.2,0.96201722]
["bitfinex","ETHUSD",1764615574806,0.36327544,2756.4,2755.2,0.96201722]
["bitfinex","ETHUSD",1764615575026,0.41969149,2756.5,2755.2,0.96201722]
["bitfinex","ETHUSD",1764615575334,3.62818373,2756.2,2755.3,7.2587377]
["bitfinex","ETHUSD",1764615575735,7.25636746,2756.2,2755.3,7.2587377]
["bitfinex","ETHUSD",1764615576441,7.99197462,2756.2,2755.3,3.62936885]
["bitfinex","ETHUSD",1764615576935,0.0997041,2756.1,2755.3,3.62936885]
["bitfinex","ETHUSD",1764615577438,3.62844702,2756.0,2755.3,3.62936885]
["bitfinex","ETHUSD",1764615577605,3.72802048,2756.1,2755.3,7.2587377]
["bitfinex","ETHUSD",1764615577806,7.35640611,2756.1,2755.3,3.62936885]
["bitfinex","ETHUSD",1764615578007,3.72802048,2756.1,2755.3,7.2587377]
["bitfinex","ETHUSD",1764615578208,3.72802048,2756.1,2755.3,3.62936885]
["bitfinex","ETHUSD",1764615578209,7.25670201,2756.1,2755.3,3.62936885]
["bitfinex","ETHUSD",1764615578421,0.36327544,2756.0,2755.3,3.62936885]
["bitfinex","ETHUSD",1764615578630,3.62765725,2756.6,2755.7,9.36340966]
["bitfinex","ETHUSD",1764615578831,7.2534726,2757.3,2755.7,9.95840966]
["bitfinex","ETHUSD",1764615579138,0.0997041,2756.9,2755.7,9.95840966]
["bitfinex","ETHUSD",1764615579339,0.36327544,2756.8,2755.9,3.62857868]
["bitfinex","ETHUSD",1764615579720,0.36327544,2756.8,2755.9,7.25715736]
["bitfinex","ETHUSD",1764615580639,0.36327544,2756.9,2755.9,7.25715736]
["bitfinex","ETHUSD",1764615581310,3.62739408,2756.8,2755.9,7.25715736]
["bitfinex","ETHUSD",1764615581732,3.99056559,2756.9,2755.9,7.25715736]
["bitfinex","ETHUSD",1764615581939,0.36327544,2756.9,2755.9,10.88573604]
["bitfinex","ETHUSD",1764615582242,0.56917908,2756.7,2756.0,1.09122734]
["bitfinex","ETHUSD",1764615582439,0.56917908,2756.7,2756.1,10.34094037]
["bitfinex","ETHUSD",1764615582630,0.36327544,2757.3,2756.1,10.34094037]
["bitfinex","ETHUSD",1764615583326,7.25373566,2757.2,2756.2,3.62818373]
["bitfinex","ETHUSD",1764615583839,8.00635315,2757.2,2756.2,3.62818373]
["bitfinex","ETHUSD",1764615584418,8.00635315,2757.2,2756.1,12.99165347]
["bitfinex","ETHUSD",1764615584609,11.63322098,2757.2,2756.0,1.93716394]
["bitfinex","ETHUSD",1764615584809,0.36327544,2757.0,2756.0,0.594]
["bitfinex","ETHUSD",1764615585121,0.36327544,2757.0,2756.0,4.22243988]
["bitfinex","ETHUSD",1764615585321,7.254525,2756.9,2756.0,0.72559411]
["bitfinex","ETHUSD",1764615585517,3.98090725,2756.9,2756.0,0.72559411]
["bitfinex","ETHUSD",1764615585724,3.6292625,2756.9,2756.0,0.72559411]
["bitfinex","ETHUSD",1764615586425,7.256525,2756.9,2756.0,0.72559411]
["bitfinex","ETHUSD",1764615587937,7.256525,2756.9,2756.1,3.62831537]
["bitfinex","ETHUSD",1764615588134,7.256525,2756.9,2756.0,0.72559411]
["bitfinex","ETHUSD",1764615588318,7.256525,2756.9,2756.0,3.62844404]
["bitfinex","ETHUSD",1764615588518,0.36327544,2756.7,2755.9,5.33163428]
["bitfinex","ETHUSD",1764615589350,0.36327544,2756.7,2755.9,3.62857087]
["bitfinex","ETHUSD",1764615589646,0.36327544,2756.5,2755.7,0.97753071]
["bitfinex","ETHUSD",1764615589837,7.25584094,2756.4,2755.6,0.97753071]
["bitfinex","ETHUSD",1764615590034,7.25584094,2756.4,2755.4,0.97753071]
["bitfinex","ETHUSD",1764615590035,11.64567305,2756.4,2755.4,0.97753071]
["bitfinex","ETHUSD",1764615590224,0.36327544,2756.3,2755.4,0.97753071]
["bitfinex","ETHUSD",1764615590428,0.36327544,2756.3,2755.2,8.23644936]
["bitfinex","ETHUSD",1764615590631,1.20137824,2756.3,2755.2,4.60694878]
["bitfinex","ETHUSD",1764615590842,1.20137824,2756.3,2755.2,8.23644936]
["bitfinex","ETHUSD",1764615591442,1.20137824,2756.3,2755.1,5.20013062]
["bitfinex","ETHUSD",1764615591647,1.20137824,2756.3,2755.1,1.57053071]
["bitfinex","ETHUSD",1764615591845,1.20137824,2756.3,2755.1,8.82976961]
["bitfinex","ETHUSD",1764615592150,7.25636746,2756.2,2755.1,2.58411191]
["bitfinex","ETHUSD",1764615592318,7.25636746,2756.2,2755.1,6.21374138]
["bitfinex","ETHUSD",1764615592518,7.25636746,2756.2,2755.1,2.58411191]
["bitfinex","ETHUSD",1764615592742,7.25636746,2756.2,2755.1,1.57053071]
["bitfinex","ETHUSD",1764615593243,7.25636746,2756.2,2755.0,0.97853071]
["bitfinex","ETHUSD",1764615593451,0.36327544,2756.1,2755.0,0.97853071]
["bitfinex","ETHUSD",1764615593620,0.36327544,2756.1,2755.1,0.72559411]
["bitfinex","ETHUSD",1764615594248,7.25689404,2756.0,2755.0,1.70412482]
["bitfinex","ETHUSD",1764615594551,0.76201695,2755.9,2755.0,5.33384616]
["bitfinex","ETHUSD",1764615595554,0.76201695,2755.9,2755.0,0.001]
["bitfinex","ETHUSD",1764615595855,0.36327544,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1764615596333,7.62227568,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1764615596517,7.25900024,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1764615596872,1.08917546,2755.2,2755.0,0.001]
["bitfinex","ETHUSD",1764615598218,3.62950012,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1764615598552,7.25900024,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1764615598725,7.62227568,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1764615600353,0.0997041,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615600549,0.73587043,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615601136,1.09914587,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615601344,0.83557453,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615601825,0.73587043,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615602321,4.36550274,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615602526,0.56947172,2755.8,2755.0,0.001]
["bitfinex","ETHUSD",1764615602722,0.36327544,2756.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615603480,0.93269822,2756.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615603662,0.36327544,2756.1,2755.0,0.93744097]
["bitfinex","ETHUSD",1764615603969,9.36340966,2759.0,2756.0,9.36340966]
["bitfinex","ETHUSD",1764615604128,3.62454918,2759.0,2756.6,9.36340966]
["bitfinex","ETHUSD",1764615604445,7.24821512,2759.3,2756.7,7.84905132]
["bitfinex","ETHUSD",1764615604956,0.72559411,2759.2,2756.7,7.84905132]
["bitfinex","ETHUSD",1764615605281,7.24821512,2759.3,2756.8,12.23161884]
["bitfinex","ETHUSD",1764615605559,1.66116248,2759.2,2757.8,9.36340966]
["bitfinex","ETHUSD",1764615605763,3.167477,2758.6,2756.2,7.25636746]
["bitfinex","ETHUSD",1764615605934,0.405504,2758.5,2756.2,10.88455119]
["bitfinex","ETHUSD",1764615606126,0.405504,2758.5,2756.5,9.36340966]
["bitfinex","ETHUSD",1764615606127,0.56900906,2758.3,2756.5,9.36340966]
["bitfinex","ETHUSD",1764615606326,10.87665867,2758.2,2756.6,3.62765725]
["bitfinex","ETHUSD",1764615606758,7.25110578,2758.2,2756.6,7.2553145]
["bitfinex","ETHUSD",1764615607361,7.25110578,2758.2,2756.9,9.36340966]
["bitfinex","ETHUSD",1764615607362,3.62555289,2758.2,2756.9,9.36340966]
["bitfinex","ETHUSD",1764615607559,3.62555289,2758.2,2756.9,9.96140966]
["bitfinex","ETHUSD",1764615608497,0.72559411,2758.4,2757.0,7.25426186]
["bitfinex","ETHUSD",1764615608655,0.72559411,2758.4,2757.0,3.62713093]
["bitfinex","ETHUSD",1764615609089,0.72559411,2758.4,2756.8,0.72559411]
["bitfinex","ETHUSD",1764615609386,0.72559411,2758.4,2756.7,0.72559411]
["bitfinex","ETHUSD",1764615609564,4.551929,2758.3,2756.7,0.72559411]
["bitfinex","ETHUSD",1764615609762,0.52775231,2758.2,2756.7,0.72559411]
["bitfinex","ETHUSD",1764615609966,0.72559411,2758.4,2756.7,0.72559411]
["bitfinex","ETHUSD",1764615610653,0.72559411,2758.4,2756.3,3.62801539]
["bitfinex","ETHUSD",1764615610654,0.405504,2758.1,2756.1,7.25663074]
["bitfinex","ETHUSD",1764615610886,0.97453415,2758.1,2756.2,0.72559411]
["bitfinex","ETHUSD",1764615611084,0.97453415,2758.1,2756.2,10.08900377]
["bitfinex","ETHUSD",1764615611259,0.97453415,2758.1,2756.3,0.597]
["bitfinex","ETHUSD",1764615611468,0.22691606,2758.0,2756.2,10.08900377]
["bitfinex","ETHUSD",1764615611666,0.22691606,2758.0,2754.6,4.36204553]
["bitfinex","ETHUSD",1764615611667,0.405504,2757.9,2755.8,9.36340966]
["bitfinex","ETHUSD",1764615611859,3.611222,2757.6,2755.9,0.597]
["bitfinex","ETHUSD",1764615612198,0.72559411,2757.6,2755.9,0.597]
["bitfinex","ETHUSD",1764615612354,2.976783,2757.4,2755.9,0.597]
["bitfinex","ETHUSD",1764615612560,10.8802089,2757.3,2755.4,3.62923713]
["bitfinex","ETHUSD",1764615612790,14.5069452,2757.3,2755.5,0.597]
["bitfinex","ETHUSD",1764615612996,14.5069452,2757.3,2755.5,1.32259411]
["bitfinex","ETHUSD",1764615613686,7.2534726,2757.3,2755.7,9.36340966]
["bitfinex","ETHUSD",1764615613893,14.5069452,2757.3,2755.5,0.72559411]
["bitfinex","ETHUSD",1764615614092,1.13109811,2757.2,2755.3,3.6293432]
["bitfinex","ETHUSD",1764615614675,1.13109811,2757.0,2755.3,3.6293432]
["bitfinex","ETHUSD",1764615616201,1.13109811,2756.8,2755.0,0.001]
["bitfinex","ETHUSD",1764615616375,1.13109811,2756.8,2755.0,3.63067407]
["bitfinex","ETHUSD",1764615616700,0.72559411,2756.5,2755.0,0.001]
["bitfinex","ETHUSD",1764615618687,14.51220836,2756.3,2755.0,0.001]
["bitfinex","ETHUSD",1764615619087,10.88415627,2756.3,2755.0,0.001]
["bitfinex","ETHUSD",1764615619902,7.2553145,2756.6,2755.3,9.36340966]
["bitfinex","ETHUSD",1764615620082,10.88297175,2756.6,2755.3,9.36340966]
["bitfinex","ETHUSD",1764615620483,10.88297175,2756.6,2755.1,0.596]
["bitfinex","ETHUSD",1764615620874,0.72559411,2756.7,2755.2,7.25900116]
["bitfinex","ETHUSD",1764615622107,0.405504,2756.6,2755.0,0.001]
["bitfinex","ETHUSD",1764615622272,0.405504,2756.6,2755.0,3.6307184]
["bitfinex","ETHUSD",1764615622470,0.405504,2756.6,2755.0,7.26048246]
["bitfinex","ETHUSD",1764615622882,0.405504,2756.6,2755.0,0.001]
["bitfinex","ETHUSD",1764615623083,14.51115544,2756.5,2755.0,0.001]
["bitfinex","ETHUSD",1764615623298,0.72559411,2756.4,2755.0,0.001]
["bitfinex","ETHUSD",1764615624304,0.405504,2756.3,2755.0,0.001]
["bitfinex","ETHUSD",1764615624506,0.56937686,2756.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615625002,0.72559411,2755.9,2755.0,0.001]
["bitfinex","ETHUSD",1764615625207,1.52393822,2755.8,2755.0,0.001]
["bitfinex","ETHUSD",1764615625583,0.405504,2755.5,2755.0,0.001]
["bitfinex","ETHUSD",1764615626520,1.52393822,2755.8,2755.0,0.001]
["bitfinex","ETHUSD",1764615626811,0.405504,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764615627304,0.72559411,2755.5,2755.0,0.001]
["bitfinex","ETHUSD",1764615627495,1.16125153,2755.4,2755.0,0.001]
["bitfinex","ETHUSD",1764615627809,0.405504,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1764615629110,7.25900116,2755.2,2755.0,0.001]
["bitfinex","ETHUSD",1764615629698,1.13109811,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615631123,7.98433181,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1764615631281,9.33437895,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1764615634610,0.36392,2755.2,2755.0,0.001]
["bitfinex","ETHUSD",1764615636027,7.98433181,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1764615636392,0.36392,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615636592,4.82837749,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615638101,5.39791347,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615638802,6.52901158,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615639635,3.62963231,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615640303,8.34825181,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1764615640930,7.6226577,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1764615641427,0.36392,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615642328,3.99355231,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615642533,3.62963231,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615643907,3.99355231,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615644642,4.75585894,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615646473,5.32540581,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615652850,4.56309918,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615653069,0.93346687,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615653267,4.56309918,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615655067,3.99355231,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615660485,9.50411404,2756.8,2755.0,0.001]
["bitfinex","ETHUSD",1764615660688,0.36392,2755.9,2755.0,0.001]
["bitfinex","ETHUSD",1764615660875,7.2574207,2755.8,2755.0,0.001]
["bitfinex","ETHUSD",1764615661782,0.36392,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764615662387,3.62937343,2756.9,2755.0,0.001]
["bitfinex","ETHUSD",1764615662685,0.0997041,2756.4,2755.0,1.70080329]
["bitfinex","ETHUSD",1764615662890,3.62782961,2756.5,2755.1,11.86310611]
["bitfinex","ETHUSD",1764615663055,3.72729979,2756.7,2755.1,11.86310611]
["bitfinex","ETHUSD",1764615663249,7.25540162,2756.6,2755.1,10.88889693]
["bitfinex","ETHUSD",1764615663681,3.62770081,2756.6,2755.1,7.25926462]
["bitfinex","ETHUSD",1764615663877,0.0997041,2756.4,2755.1,3.62963231]
["bitfinex","ETHUSD",1764615664078,0.36392,2756.3,2755.1,3.62963231]
["bitfinex","ETHUSD",1764615664465,0.36392,2756.3,2755.1,7.25926462]
["bitfinex","ETHUSD",1764615664672,0.36392,2756.3,2755.1,3.62963231]
["bitfinex","ETHUSD",1764615665275,7.25636746,2756.2,2755.0,0.001]
["bitfinex","ETHUSD",1764615665481,0.36392,2756.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615665981,0.36392,2756.1,2755.0,0.72659411]
["bitfinex","ETHUSD",1764615666187,7.25636746,2756.2,2755.0,0.001]
["bitfinex","ETHUSD",1764615666481,8.70873128,2756.2,2755.0,0.72659411]
["bitfinex","ETHUSD",1764615666691,8.70873128,2756.2,2755.0,3.6306615]
["bitfinex","ETHUSD",1764615666853,0.36392,2756.1,2755.0,0.72659411]
["bitfinex","ETHUSD",1764615667050,11.97299501,2756.2,2755.0,0.001]
["bitfinex","ETHUSD",1764615667257,7.2574207,2755.8,2755.0,0.001]
["bitfinex","ETHUSD",1764615667882,0.36392,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764615668757,7.2574207,2755.8,2755.0,0.001]
["bitfinex","ETHUSD",1764615669092,0.0997041,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764615669289,7.25847426,2755.4,2755.0,0.001]
["bitfinex","ETHUSD",1764615669491,10.88771139,2755.4,2755.0,0.001]
["bitfinex","ETHUSD",1764615669660,7.25847426,2755.4,2755.0,0.001]
["bitfinex","ETHUSD",1764615670361,7.62239426,2755.4,2755.0,0.001]
["bitfinex","ETHUSD",1764615671116,10.88771139,2755.4,2755.0,0.001]
["bitfinex","ETHUSD",1764615671286,11.97648253,2755.4,2755.0,0.001]
["bitfinex","ETHUSD",1764615671501,0.0997041,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615673485,4.29892247,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615673688,5.02451658,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615673985,11.47451658,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615674189,12.98491985,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615674490,19.63430879,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764615674691,0.405504,2754.8,2754.4,0.001]
["bitfinex","ETHUSD",1764615674911,8.71048111,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1764615675191,9.20876105,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1764615675390,11.08004856,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1764615675692,0.405504,2753.8,2751.4,5.70113716]
["bitfinex","ETHUSD",1764615675888,0.36392,2753.1,2751.4,7.2689491]
["bitfinex","ETHUSD",1764615676105,0.36392,2753.1,2751.4,10.90346243]
["bitfinex","ETHUSD",1764615676293,0.72559411,2754.2,2751.4,10.90346243]
["bitfinex","ETHUSD",1764615676294,0.36392,2753.2,2751.4,10.90346243]
["bitfinex","ETHUSD",1764615676670,0.36392,2753.2,2751.4,14.53797576]
["bitfinex","ETHUSD",1764615676866,0.36392,2753.2,2751.5,0.72559411]
["bitfinex","ETHUSD",1764615677262,0.36392,2753.2,2751.4,14.53797576]
["bitfinex","ETHUSD",1764615677672,3.99613366,2753.2,2751.4,14.53797576]
["bitfinex","ETHUSD",1764615677872,0.56989485,2753.4,2751.5,0.72559411]
["bitfinex","ETHUSD",1764615678195,3.63168711,2753.6,2752.4,0.72559411]
["bitfinex","ETHUSD",1764615678393,0.19940821,2753.5,2752.0,1.72009811]
["bitfinex","ETHUSD",1764615678694,0.36355014,2753.5,2752.0,1.72009811]
["bitfinex","ETHUSD",1764615679067,7.26342126,2753.6,2752.0,1.72009811]
["bitfinex","ETHUSD",1764615679796,7.36312536,2753.6,2752.2,0.72559411]
["bitfinex","ETHUSD",1764615679992,0.0997041,2753.6,2752.2,0.72559411]
["bitfinex","ETHUSD",1764615680169,7.36295009,2753.6,2752.2,0.72559411]
["bitfinex","ETHUSD",1764615681269,3.73131362,2753.6,2752.2,0.72559411]
["bitfinex","ETHUSD",1764615681580,7.36295009,2753.6,2752.2,0.72559411]
["bitfinex","ETHUSD",1764615681788,0.0997041,2753.6,2752.4,0.72559411]
["bitfinex","ETHUSD",1764615681981,3.63134577,2753.8,2752.4,0.72559411]
["bitfinex","ETHUSD",1764615682993,7.26269154,2753.8,2752.4,0.72559411]
["bitfinex","ETHUSD",1764615683390,0.36355014,2753.5,2752.3,3.63332485]
["bitfinex","ETHUSD",1764615683786,7.26374664,2753.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1764615683987,0.36355014,2753.3,2752.3,3.63332485]
["bitfinex","ETHUSD",1764615684387,0.36355014,2753.3,2752.1,0.72559411]
["bitfinex","ETHUSD",1764615684976,0.36355014,2753.0,2751.0,10.9051254]
["bitfinex","ETHUSD",1764615685203,0.36355014,2753.0,2751.3,1.68148027]
["bitfinex","ETHUSD",1764615685975,7.26506592,2752.9,2751.4,7.26902666]
["bitfinex","ETHUSD",1764615686172,0.19940821,2752.8,2751.4,4.22351333]
["bitfinex","ETHUSD",1764615686424,11.66046049,2752.9,2751.4,4.22351333]
["bitfinex","ETHUSD",1764615686715,11.66046049,2752.9,2751.4,3.63451333]
["bitfinex","ETHUSD",1764615686877,0.36355014,2752.6,2751.5,0.72559411]
["bitfinex","ETHUSD",1764615687074,0.36355014,2752.6,2751.4,0.72559411]
["bitfinex","ETHUSD",1764615687983,7.2661217,2752.5,2751.4,4.35997845]
["bitfinex","ETHUSD",1764615688189,0.36355014,2752.3,2751.4,7.99449178]
["bitfinex","ETHUSD",1764615688401,0.36355014,2752.3,2751.4,4.35997845]
["bitfinex","ETHUSD",1764615688910,0.36355014,2752.3,2751.4,7.99449178]
["bitfinex","ETHUSD",1764615689210,3.63306085,2752.5,2751.4,7.99449178]
["bitfinex","ETHUSD",1764615689375,7.2661217,2752.5,2751.4,7.99449178]
["bitfinex","ETHUSD",1764615689573,7.62967184,2752.5,2751.4,7.99449178]
["bitfinex","ETHUSD",1764615690185,7.62967184,2752.5,2751.4,4.35997845]
["bitfinex","ETHUSD",1764615691221,3.99661099,2752.5,2751.4,7.99449178]
["bitfinex","ETHUSD",1764615691515,7.62967184,2752.5,2751.4,7.99449178]
["bitfinex","ETHUSD",1764615692190,7.2661217,2752.5,2751.4,7.99449178]
["bitfinex","ETHUSD",1764615692390,0.36355014,2752.2,2751.4,7.99449178]
["bitfinex","ETHUSD",1764615692586,0.36355014,2752.2,2750.9,7.27034788]
["bitfinex","ETHUSD",1764615692911,10.89918255,2752.5,2750.9,3.63517394]
["bitfinex","ETHUSD",1764615692912,0.36355014,2752.0,2750.9,3.63517394]
["bitfinex","ETHUSD",1764615693082,0.72559411,2752.4,2751.0,0.72559411]
["bitfinex","ETHUSD",1764615693283,3.63306085,2752.5,2751.4,0.001]
["bitfinex","ETHUSD",1764615693990,7.67056992,2752.9,2751.4,0.001]
["bitfinex","ETHUSD",1764615694197,7.26559378,2752.7,2751.4,0.001]
["bitfinex","ETHUSD",1764615694506,7.62914392,2752.7,2751.4,0.001]
["bitfinex","ETHUSD",1764615694911,11.26194081,2752.7,2751.4,0.001]
["bitfinex","ETHUSD",1764615695113,1.19875349,2752.6,2751.4,0.001]
["bitfinex","ETHUSD",1764615695519,0.36355014,2752.4,2751.4,0.001]
["bitfinex","ETHUSD",1764615695724,0.36355014,2752.5,2751.4,0.001]
["bitfinex","ETHUSD",1764615696407,3.63319284,2752.4,2751.4,0.001]
["bitfinex","ETHUSD",1764615700090,0.97554892,2752.9,2751.4,0.001]
["bitfinex","ETHUSD",1764615700427,3.63253916,2752.9,2751.5,1.13109811]
["bitfinex","ETHUSD",1764615700720,7.62862846,2752.9,2751.4,0.406504]
["bitfinex","ETHUSD",1764615701186,7.62862846,2752.9,2751.6,0.72559411]
["bitfinex","ETHUSD",1764615701392,8.44848982,2752.9,2751.6,0.72559411]
["bitfinex","ETHUSD",1764615701592,4.81595066,2752.9,2751.6,0.72559411]
["bitfinex","ETHUSD",1764615701900,7.62862846,2752.9,2751.6,0.72559411]
["bitfinex","ETHUSD",1764615702928,3.63253916,2752.9,2751.6,0.72559411]
["bitfinex","ETHUSD",1764615703090,0.36355014,2753.3,2751.9,0.72559411]
["bitfinex","ETHUSD",1764615703297,0.72559411,2753.1,2752.0,7.26744186]
["bitfinex","ETHUSD",1764615703489,0.82529821,2753.1,2752.0,7.26744186]
["bitfinex","ETHUSD",1764615704526,0.0997041,2753.1,2752.0,7.26744186]
["bitfinex","ETHUSD",1764615704695,3.63213714,2753.2,2752.1,0.72559411]
["bitfinex","ETHUSD",1764615704895,7.26427428,2753.2,2752.1,0.72559411]
["bitfinex","ETHUSD",1764615705802,7.26427428,2753.2,2752.2,3.63345687]
["bitfinex","ETHUSD",1764615706001,7.26427428,2753.2,2752.2,7.26691374]
["bitfinex","ETHUSD",1764615707330,7.26427428,2753.2,2752.2,3.63345687]
["bitfinex","ETHUSD",1764615707727,0.36355014,2753.1,2752.2,3.63345687]
["bitfinex","ETHUSD",1764615707905,3.63240101,2753.0,2752.2,3.63345687]
["bitfinex","ETHUSD",1764615708502,7.26480202,2753.0,2752.1,4.35912338]
["bitfinex","ETHUSD",1764615708741,7.26480202,2753.0,2752.1,7.99271227]
["bitfinex","ETHUSD",1764615708936,7.26480202,2753.0,2752.1,0.72559411]
["bitfinex","ETHUSD",1764615709141,7.62835216,2753.0,2751.8,0.72559411]
["bitfinex","ETHUSD",1764615709636,3.63240101,2753.0,2751.8,0.72559411]
["bitfinex","ETHUSD",1764615711838,0.36355014,2753.2,2752.0,0.72559411]
["bitfinex","ETHUSD",1764615712136,7.26453814,2753.1,2752.1,7.26717778]
["bitfinex","ETHUSD",1764615712306,8.4631069,2753.1,2752.1,7.26717778]
["bitfinex","ETHUSD",1764615712706,0.0997041,2753.3,2752.2,0.72559411]
["bitfinex","ETHUSD",1764615712929,7.36371456,2753.3,2752.2,0.72559411]
["bitfinex","ETHUSD",1764615714135,7.36371456,2753.3,2752.3,3.63332485]
["bitfinex","ETHUSD",1764615714338,7.36371456,2753.3,2752.4,0.72559411]
["bitfinex","ETHUSD",1764615714507,0.79336603,2753.2,2752.4,0.72559411]
["bitfinex","ETHUSD",1764615716622,3.63226907,2753.1,2752.4,4.35877916]
["bitfinex","ETHUSD",1764615717139,0.79336603,2753.2,2752.4,7.991972]
["bitfinex","ETHUSD",1764615717341,6.45,2753.3,2752.4,7.991972]
["bitfinex","ETHUSD",1764615717638,10.08200675,2753.3,2752.4,7.991972]
["bitfinex","ETHUSD",1764615718340,13.7140135,2753.3,2752.4,4.35877916]
["bitfinex","ETHUSD",1764615718535,1.37140135,2753.2,2752.4,4.35877916]
["bitfinex","ETHUSD",1764615718943,1.37140135,2753.2,2752.4,7.991972]
["bitfinex","ETHUSD",1764615719235,10.0820447,2753.3,2752.4,7.991972]
["bitfinex","ETHUSD",1764615720344,17.34618944,2753.3,2752.0,0.97778355]
["bitfinex","ETHUSD",1764615720537,0.0997041,2753.1,2752.1,0.72559411]
["bitfinex","ETHUSD",1764615720734,0.0997041,2753.1,2751.8,4.61168144]
["bitfinex","ETHUSD",1764615720935,8.64592026,2753.1,2751.8,8.24566646]
["bitfinex","ETHUSD",1764615721128,0.36355014,2752.9,2751.9,0.72559411]
["bitfinex","ETHUSD",1764615721524,12.27818933,2753.1,2751.9,0.72559411]
["bitfinex","ETHUSD",1764615721727,12.27818933,2753.1,2751.4,0.001]
["bitfinex","ETHUSD",1764615721728,0.0997041,2752.7,2751.4,0.001]
["bitfinex","ETHUSD",1764615721926,0.405504,2752.9,2751.4,0.001]
["bitfinex","ETHUSD",1764615722133,0.36355014,2752.2,2751.4,0.001]
["bitfinex","ETHUSD",1764615722331,0.36355014,2752.2,2751.4,3.6355016]
["bitfinex","ETHUSD",1764615722532,1.13109811,2752.5,2751.4,0.001]
["bitfinex","ETHUSD",1764615722751,0.36355014,2751.8,2751.4,0.001]
["bitfinex","ETHUSD",1764615723054,1.13109811,2752.5,2751.4,0.001]
["bitfinex","ETHUSD",1764615723055,0.36355014,2751.7,2751.4,0.001]
["bitfinex","ETHUSD",1764615723821,7.26770594,2751.9,2751.4,0.001]
["bitfinex","ETHUSD",1764615723822,0.19940821,2751.5,2751.4,0.001]
["bitfinex","ETHUSD",1764615724322,0.0997041,2751.7,2751.4,0.001]
["bitfinex","ETHUSD",1764615724746,3.63378192,2752.0,2751.4,0.001]
["bitfinex","ETHUSD",1764615725052,4.68526685,2752.4,2751.4,0.001]
["bitfinex","ETHUSD",1764615725253,0.0997041,2752.2,2751.4,0.001]
["bitfinex","ETHUSD",1764615726126,0.36355014,2751.9,2751.4,0.001]
["bitfinex","ETHUSD",1764615726529,0.36355014,2752.1,2751.4,0.001]
["bitfinex","ETHUSD",1764615726952,7.26744186,2752.0,2751.4,0.001]
["bitfinex","ETHUSD",1764615727555,3.99727107,2752.0,2751.4,0.001]
["bitfinex","ETHUSD",1764615727862,4.76035974,2752.0,2751.4,0.001]
["bitfinex","ETHUSD",1764615728021,1.12663881,2752.0,2751.4,0.001]
["bitfinex","ETHUSD",1764615728226,0.76308867,2752.0,2751.4,0.001]
["bitfinex","ETHUSD",1764615728448,0.0997041,2751.6,2751.4,0.001]
["bitfinex","ETHUSD",1764615728952,0.0997041,2751.6,2749.8,9.38907631]
["bitfinex","ETHUSD",1764615728953,3.63438124,2751.5,2749.8,9.38907631]
["bitfinex","ETHUSD",1764615729249,0.36355014,2751.3,2750.0,7.27272726]
["bitfinex","ETHUSD",1764615729454,0.36355014,2751.3,2750.0,10.90909089]
["bitfinex","ETHUSD",1764615730055,0.36355014,2751.3,2750.0,7.27272726]
["bitfinex","ETHUSD",1764615730263,0.72686399,2751.4,2749.9,7.27392568]
["bitfinex","ETHUSD",1764615730264,0.36355014,2751.1,2749.9,7.27392568]
["bitfinex","ETHUSD",1764615730667,0.405504,2751.0,2749.9,0.001]
["bitfinex","ETHUSD",1764615730864,3.63583478,2750.4,2749.9,0.001]
["bitfinex","ETHUSD",1764615731194,7.6352197,2750.4,2749.9,0.001]
["bitfinex","ETHUSD",1764615731831,3.99938492,2750.4,2749.9,0.001]
["bitfinex","ETHUSD",1764615732156,7.6352197,2750.4,2749.9,0.001]
["bitfinex","ETHUSD",1764615732467,3.73544396,2750.5,2749.9,0.001]
["bitfinex","ETHUSD",1764615732675,3.99918346,2750.6,2749.9,0.001]
["bitfinex","ETHUSD",1764615732843,0.405504,2751.0,2749.9,0.001]
["bitfinex","ETHUSD",1764615733031,1.08914425,2751.0,2749.9,0.001]
["bitfinex","ETHUSD",1764615733231,0.36355014,2751.0,2749.9,0.001]
["bitfinex","ETHUSD",1764615733451,3.99848428,2751.1,2749.9,0.001]
["bitfinex","ETHUSD",1764615733956,0.36355014,2751.2,2749.9,0.001]
["bitfinex","ETHUSD",1764615734161,0.36355014,2751.2,2750.0,0.72559411]
["bitfinex","ETHUSD",1764615735062,0.36355014,2751.2,2750.1,7.2724628]
["bitfinex","ETHUSD",1764615735063,3.63490967,2751.1,2750.1,7.2724628]
["bitfinex","ETHUSD",1764615735557,3.99834624,2751.2,2750.1,7.2724628]
["bitfinex","ETHUSD",1764615736564,3.6347961,2751.2,2750.1,10.9086942]
["bitfinex","ETHUSD",1764615736764,3.6347961,2751.2,2750.1,7.2724628]
["bitfinex","ETHUSD",1764615737258,7.2695922,2751.2,2750.1,7.2724628]
["bitfinex","ETHUSD",1764615737761,3.6347961,2751.2,2750.1,7.2724628]
["bitfinex","ETHUSD",1764615738262,7.2695922,2751.2,2750.1,7.2724628]
["bitfinex","ETHUSD",1764615738694,7.2695922,2751.2,2750.0,3.63631001]
["bitfinex","ETHUSD",1764615738867,0.19940821,2751.1,2750.0,3.63631001]
["bitfinex","ETHUSD",1764615739160,0.0997041,2750.8,2750.0,0.72559411]
["bitfinex","ETHUSD",1764615739872,0.36355014,2750.7,2749.9,0.001]
["bitfinex","ETHUSD",1764615740172,0.0997041,2751.0,2749.9,0.72659411]
["bitfinex","ETHUSD",1764615740554,0.72559411,2751.3,2749.9,10.11567042]
["bitfinex","ETHUSD",1764615740753,0.72559411,2751.3,2749.9,10.70467042]
["bitfinex","ETHUSD",1764615741060,3.63477755,2751.2,2750.0,10.90909089]
["bitfinex","ETHUSD",1764615742463,0.0997041,2751.8,2750.4,0.72559411]
["bitfinex","ETHUSD",1764615742763,0.36355014,2752.0,2750.8,0.72559411]
["bitfinex","ETHUSD",1764615743458,0.0997041,2752.1,2750.8,0.72559411]
["bitfinex","ETHUSD",1764615743660,7.630992,2752.0,2751.0,0.72559411]
["bitfinex","ETHUSD",1764615743860,0.7630992,2751.9,2751.0,0.72559411]
["bitfinex","ETHUSD",1764615744045,0.0997041,2751.8,2751.0,0.72559411]
["bitfinex","ETHUSD",1764615744561,1.12664934,2751.9,2751.0,0.72559411]
["bitfinex","ETHUSD",1764615744863,1.12664934,2751.9,2750.7,0.588]
["bitfinex","ETHUSD",1764615744864,0.7630992,2751.9,2750.7,0.588]
["bitfinex","ETHUSD",1764615745050,1.16660425,2751.8,2750.7,0.588]
["bitfinex","ETHUSD",1764615745236,1.16860425,2751.8,2750.7,0.588]
["bitfinex","ETHUSD",1764615745638,4.80271446,2751.8,2750.9,0.72559411]
["bitfinex","ETHUSD",1764615746033,8.43682467,2751.8,2750.9,0.72559411]
["bitfinex","ETHUSD",1764615746247,8.43682467,2751.8,2750.8,3.63530609]
["bitfinex","ETHUSD",1764615746248,0.36355014,2751.6,2750.8,0.72559411]
["bitfinex","ETHUSD",1764615746450,1.20723261,2751.6,2750.8,0.72559411]
["bitfinex","ETHUSD",1764615747467,0.84368247,2751.6,2750.8,0.72559411]
["bitfinex","ETHUSD",1764615747963,4.47801426,2751.6,2750.9,3.63517394]
["bitfinex","ETHUSD",1764615748565,4.47801426,2751.6,2750.8,4.36083001]
["bitfinex","ETHUSD",1764615748951,8.47589619,2751.6,2750.8,4.36083001]
["bitfinex","ETHUSD",1764615749147,0.84758962,2751.5,2750.8,0.72559411]
["bitfinex","ETHUSD",1764615749472,0.36355014,2751.4,2750.5,3.63570259]
["bitfinex","ETHUSD",1764615749670,0.36355014,2751.4,2750.5,7.27140518]
["bitfinex","ETHUSD",1764615749967,3.99816851,2751.4,2750.4,0.72659411]
["bitfinex","ETHUSD",1764615750170,0.48457581,2751.3,2750.4,0.72659411]
["bitfinex","ETHUSD",1764615750471,0.002,2751.8,2751.1,9.38907631]
["bitfinex","ETHUSD",1764615750659,0.002,2751.8,2750.9,0.588]
["bitfinex","ETHUSD",1764615751466,0.002,2751.8,2751.1,9.38907631]
["bitfinex","ETHUSD",1764615751947,0.002,2751.8,2751.2,7.2695551]
["bitfinex","ETHUSD",1764615752269,0.002,2751.8,2751.2,3.63477755]
["bitfinex","ETHUSD",1764615752676,0.002,2751.8,2751.2,7.2695551]
["bitfinex","ETHUSD",1764615752851,0.002,2751.8,2751.2,3.63477755]
["bitfinex","ETHUSD",1764615753466,0.002,2751.8,2751.2,7.2695551]
["bitfinex","ETHUSD",1764615754444,0.002,2751.8,2751.1,0.72559411]
["bitfinex","ETHUSD",1764615756144,0.002,2751.8,2750.3,0.588]
["bitfinex","ETHUSD",1764615756345,0.36355014,2751.6,2750.5,7.27140518]
["bitfinex","ETHUSD",1764615756540,3.99786252,2751.6,2750.6,0.72559411]
["bitfinex","ETHUSD",1764615756776,3.99786252,2751.6,2750.4,7.27265383]
["bitfinex","ETHUSD",1764615757068,0.36355014,2751.5,2750.5,0.72559411]
["bitfinex","ETHUSD",1764615757276,1.12676763,2751.5,2750.5,0.72559411]
["bitfinex","ETHUSD",1764615757645,1.12676763,2751.5,2750.4,3.63681905]
["bitfinex","ETHUSD",1764615757865,0.36355014,2751.4,2750.4,3.63681905]
["bitfinex","ETHUSD",1764615758072,0.36355014,2751.4,2750.5,0.72559411]
["bitfinex","ETHUSD",1764615758576,3.99819558,2751.3,2750.6,3.63557042]
["bitfinex","ETHUSD",1764615758773,4.83778932,2751.3,2750.6,3.63557042]
["bitfinex","ETHUSD",1764615759977,1.20314388,2751.3,2750.6,7.27114084]
["bitfinex","ETHUSD",1764615760176,0.002,2751.8,2750.7,0.72559411]
["bitfinex","ETHUSD",1764615760368,0.002,2751.8,2750.7,1.31359411]
["bitfinex","ETHUSD",1764615760548,0.002,2751.8,2750.9,0.72559411]
["bitfinex","ETHUSD",1764615761249,0.002,2751.8,2751.3,0.72559411]
["bitfinex","ETHUSD",1764615761448,0.002,2751.8,2751.3,1.31359411]
["bitfinex","ETHUSD",1764615761963,0.002,2751.8,2751.2,9.52950721]
["bitfinex","ETHUSD",1764615761964,0.002,2751.8,2751.2,0.588]
["bitfinex","ETHUSD",1764615762775,0.002,2751.8,2751.4,0.72559411]
["bitfinex","ETHUSD",1764615763664,0.002,2751.8,2751.4,1.31359411]
["bitfinex","ETHUSD",1764615764374,0.002,2751.8,2751.5,0.405504]
["bitfinex","ETHUSD",1764615764554,0.002,2751.8,2751.7,0.72559411]
["bitfinex","ETHUSD",1764615766677,0.002,2751.8,2751.7,4.3597112]
["bitfinex","ETHUSD",1764615768581,0.002,2751.8,2751.7,0.72559411]
["bitfinex","ETHUSD",1764615768890,0.002,2751.8,2751.3,7.26929088]
["bitfinex","ETHUSD",1764615769096,0.002,2751.8,2751.3,10.90393632]
["bitfinex","ETHUSD",1764615771361,0.002,2751.8,2751.7,9.93501121]
["bitfinex","ETHUSD",1764615771563,0.002,2751.8,2751.7,11.24860532]
["bitfinex","ETHUSD",1764615772888,0.002,2751.8,2751.7,14.88272241]
["bitfinex","ETHUSD",1764615774476,0.002,2751.8,2751.7,4.7652152]
["bitfinex","ETHUSD",1764615774796,0.002,2751.8,2751.7,5.3532152]
["bitfinex","ETHUSD",1764615775257,0.002,2751.8,2751.7,4.3597112]
["bitfinex","ETHUSD",1764615775457,0.002,2751.8,2751.7,3.63411709]
["bitfinex","ETHUSD",1764615775699,0.002,2751.8,2751.7,4.3597112]
["bitfinex","ETHUSD",1764615780792,0.002,2751.8,2751.7,4.7652152]
["bitfinex","ETHUSD",1764615780994,0.002,2751.8,2751.7,4.9477112]
["bitfinex","ETHUSD",1764615782264,0.002,2751.8,2751.7,5.3532152]
["bitfinex","ETHUSD",1764615782490,0.002,2751.8,2751.7,4.7652152]
["bitfinex","ETHUSD",1764615782674,0.002,2751.8,2751.7,4.9477112]
["bitfinex","ETHUSD",1764615782870,0.002,2751.8,2751.7,4.3597112]
["bitfinex","ETHUSD",1764615788411,0.002,2751.8,2751.7,4.7652152]
["bitfinex","ETHUSD",1764615789813,0.002,2751.8,2751.7,16.25228592]
["bitfinex","ETHUSD",1764615790384,0.002,2751.8,2751.7,16.2528287]
["bitfinex","ETHUSD",1764615790699,0.002,2751.8,2751.7,14.29472241]
["bitfinex","ETHUSD",1764615791287,0.002,2752.4,2751.8,1.13109811]
["bitfinex","ETHUSD",1764615791475,0.002,2752.4,2752.1,0.405504]
["bitfinex","ETHUSD",1764615791891,0.002,2752.4,2752.3,1.13109811]
["bitfinex","ETHUSD",1764615792094,0.002,2752.4,2752.3,1.71909811]
["bitfinex","ETHUSD",1764615792469,0.002,2752.4,2752.3,1.86470223]
["bitfinex","ETHUSD",1764615793397,0.002,2752.4,2752.3,2.59180323]
["bitfinex","ETHUSD",1764615793581,0.002,2754.1,2752.3,6.41980323]
["bitfinex","ETHUSD",1764615793783,0.002,2754.1,2753.3,1.13109811]
["bitfinex","ETHUSD",1764615793982,0.002,2754.1,2753.4,5.35097143]
["bitfinex","ETHUSD",1764615794483,0.002,2754.1,2753.4,4.90851939]
["bitfinex","ETHUSD",1764615794685,0.002,2754.1,2753.4,5.49651939]
["bitfinex","ETHUSD",1764615795934,0.002,2754.1,2753.4,4.90851939]
["bitfinex","ETHUSD",1764615796099,0.002,2754.1,2753.4,5.49651939]
["bitfinex","ETHUSD",1764615797236,0.002,2754.1,2753.4,4.90851939]
["bitfinex","ETHUSD",1764615797407,0.002,2754.1,2753.4,0.87114207]
["bitfinex","ETHUSD",1764615797605,0.002,2754.1,2753.4,0.588]
["bitfinex","ETHUSD",1764615797929,0.002,2754.1,2753.4,5.0910281]
["bitfinex","ETHUSD",1764615799305,0.002,2754.1,2753.4,5.4965321]
["bitfinex","ETHUSD",1764615799509,400.002,2753.5,2753.4,5.4965321]
["bitfinex","ETHUSD",1764615808038,398.91101157,2753.5,2753.4,5.4965321]
["bitfinex","ETHUSD",1764615809734,255.22529198,2753.5,2753.4,5.4965321]
["bitfinex","ETHUSD",1764615810040,192.54695571,2753.5,2753.4,10.6796894]
["bitfinex","ETHUSD",1764615810241,190.90619338,2753.5,2753.4,15.57253521]
["bitfinex","ETHUSD",1764615810413,183.63444449,2753.5,2753.4,12.96426713]
["bitfinex","ETHUSD",1764615810613,182.54368216,2753.5,2753.4,15.55158255]
["bitfinex","ETHUSD",1764615810814,182.54368216,2753.5,2753.4,14.61467963]
["bitfinex","ETHUSD",1764615811033,169.41284443,2753.5,2753.4,15.13910665]
["bitfinex","ETHUSD",1764615811226,169.41284443,2753.5,2753.4,14.62257743]
["bitfinex","ETHUSD",1764615811429,168.3220821,2753.5,2753.4,14.09815041]
["bitfinex","ETHUSD",1764615811640,168.3220821,2753.5,2753.4,15.13910665]
["bitfinex","ETHUSD",1764615811842,167.23131977,2753.5,2753.4,15.13910665]
["bitfinex","ETHUSD",1764615812248,166.14093407,2753.5,2753.4,15.13910665]
["bitfinex","ETHUSD",1764615812448,166.14093407,2753.5,2753.4,12.55148834]
["bitfinex","ETHUSD",1764615812616,165.05054837,2753.5,2753.4,12.55148834]
["bitfinex","ETHUSD",1764615812817,165.05054837,2753.5,2753.4,22.82148834]
["bitfinex","ETHUSD",1764615813017,163.96016267,2753.5,2753.4,24.36815041]
["bitfinex","ETHUSD",1764615813218,163.96016267,2753.5,2753.4,25.40910665]
["bitfinex","ETHUSD",1764615813420,162.86977697,2753.5,2753.4,24.88467963]
["bitfinex","ETHUSD",1764615813769,161.77939127,2753.5,2753.4,24.88467963]
["bitfinex","ETHUSD",1764615814049,161.77939127,2753.5,2753.4,25.40910665]
["bitfinex","ETHUSD",1764615814348,160.68900557,2753.5,2753.4,25.40910665]
["bitfinex","ETHUSD",1764615814516,159.59861987,2753.5,2753.4,24.88467963]
["bitfinex","ETHUSD",1764615814718,159.59861987,2753.5,2753.4,25.40910665]
["bitfinex","ETHUSD",1764615815035,158.50823417,2753.5,2753.4,21.7795321]
["bitfinex","ETHUSD",1764615815353,157.41784847,2753.5,2753.4,21.7795321]
["bitfinex","ETHUSD",1764615815762,156.32745881,2753.5,2753.4,21.7795321]
["bitfinex","ETHUSD",1764615816055,0.00200001,2753.5,2753.4,22.19231089]
["bitfinex","ETHUSD",1764615816342,0.002,2754.1,2753.7,7.14509811]
["bitfinex","ETHUSD",1764615816543,0.002,2754.1,2753.7,9.08497292]
["bitfinex","ETHUSD",1764615816748,0.002,2754.1,2753.7,9.67197292]
["bitfinex","ETHUSD",1764615817343,0.002,2754.1,2753.6,1.93987481]
["bitfinex","ETHUSD",1764615817515,0.002,2754.1,2753.7,0.587]
["bitfinex","ETHUSD",1764615818143,0.002,2754.1,2753.7,0.992504]
["bitfinex","ETHUSD",1764615818315,0.002,2754.1,2753.7,1.31259411]
["bitfinex","ETHUSD",1764615818516,0.002,2754.1,2753.7,1.71809811]
["bitfinex","ETHUSD",1764615818746,0.002,2754.1,2753.7,1.31259411]
["bitfinex","ETHUSD",1764615819045,0.002,2754.1,2753.7,2.12360211]
["bitfinex","ETHUSD",1764615820711,0.002,2754.1,2753.7,1.53660211]
["bitfinex","ETHUSD",1764615820941,0.002,2754.1,2753.7,0.992504]
["bitfinex","ETHUSD",1764615821346,0.002,2754.1,2753.7,1.398008]
["bitfinex","ETHUSD",1764615821712,0.002,2754.1,2753.7,0.992504]
["bitfinex","ETHUSD",1764615821914,0.002,2754.1,2753.7,0.811008]
["bitfinex","ETHUSD",1764615822414,0.002,2754.1,2753.7,0.992504]
["bitfinex","ETHUSD",1764615822947,0.002,2754.1,2753.7,1.398008]
["bitfinex","ETHUSD",1764615823144,0.002,2754.1,2753.7,0.405504]
["bitfinex","ETHUSD",1764615823441,0.002,2754.1,2753.7,0.992504]
["bitfinex","ETHUSD",1764615825344,0.002,2754.1,2753.7,0.405504]
["bitfinex","ETHUSD",1764615825758,0.002,2754.1,2753.7,0.587]
["bitfinex","ETHUSD",1764615826130,0.002,2754.1,2753.7,0.992504]
["bitfinex","ETHUSD",1764615826334,0.002,2754.1,2753.7,2.08384367]
["bitfinex","ETHUSD",1764615827321,0.002,2754.1,2753.7,2.80943778]
["bitfinex","ETHUSD",1764615827544,0.002,2754.1,2753.7,2.08384367]
["bitfinex","ETHUSD",1764615828616,0.002,2754.1,2753.7,1.09133967]
["bitfinex","ETHUSD",1764615828821,0.002,2754.1,2753.7,1.67833967]
["bitfinex","ETHUSD",1764615829434,0.002,2754.1,2753.7,1.09133967]
["bitfinex","ETHUSD",1764615829618,0.002,2754.1,2753.7,1.67833967]
["bitfinex","ETHUSD",1764615830044,0.002,2754.1,2753.7,1.09133967]
["bitfinex","ETHUSD",1764615830244,0.002,2754.1,2753.7,0.587]
["bitfinex","ETHUSD",1764615832252,0.002,2754.1,2753.3,1.09151835]
["bitfinex","ETHUSD",1764615832570,0.002,2754.1,2753.4,0.587]
["bitfinex","ETHUSD",1764615832727,0.002,2754.1,2753.5,0.587]
["bitfinex","ETHUSD",1764615835457,10.69947029,2755.5,2753.5,0.587]
["bitfinex","ETHUSD",1764615835663,9.37003372,2755.3,2753.5,0.587]
["bitfinex","ETHUSD",1764615835959,3.62977772,2755.0,2753.5,0.587]
["bitfinex","ETHUSD",1764615836739,3.62977772,2755.0,2753.6,0.72559411]
["bitfinex","ETHUSD",1764615836943,3.62968029,2755.1,2753.6,0.72559411]
["bitfinex","ETHUSD",1764615837460,7.25912551,2755.2,2753.6,0.72559411]
["bitfinex","ETHUSD",1764615839180,9.37003372,2755.5,2753.7,0.405504]
["bitfinex","ETHUSD",1764615839473,7.25855974,2755.4,2753.7,0.405504]
["bitfinex","ETHUSD",1764615841870,9.37003372,2755.1,2753.7,0.587]
["bitfinex","ETHUSD",1764615843470,3.62976406,2755.0,2753.7,0.587]
["bitfinex","ETHUSD",1764615844464,9.37003372,2755.1,2753.7,0.587]
["bitfinex","ETHUSD",1764615844868,12.99970845,2755.1,2753.7,0.587]
["bitfinex","ETHUSD",1764615845071,12.99970845,2755.1,2753.4,1.94087481]
["bitfinex","ETHUSD",1764615845072,9.37003372,2754.3,2753.4,0.001]
["bitfinex","ETHUSD",1764615845273,9.37003372,2754.3,2753.4,0.588]
["bitfinex","ETHUSD",1764615845447,13.00073112,2754.3,2753.4,0.588]
["bitfinex","ETHUSD",1764615846059,9.37003372,2754.3,2753.4,0.588]
["bitfinex","ETHUSD",1764615846759,13.00073629,2754.3,2753.4,0.588]
["bitfinex","ETHUSD",1764615848245,13.00073629,2754.3,2753.4,0.001]
["bitfinex","ETHUSD",1764615848246,16.63143886,2754.3,2753.4,0.001]
["bitfinex","ETHUSD",1764615848446,9.37003372,2753.9,2753.4,0.001]
["bitfinex","ETHUSD",1764615848665,0.93720337,2753.7,2753.4,0.001]
["bitfinex","ETHUSD",1764615848851,16.63143886,2754.3,2753.4,0.001]
["bitfinex","ETHUSD",1764615849054,9.37003372,2753.9,2753.4,0.001]
["bitfinex","ETHUSD",1764615849542,7.26469154,2753.8,2753.4,0.001]
["bitfinex","ETHUSD",1764615850680,3.63334577,2753.8,2753.4,0.001]
["bitfinex","ETHUSD",1764615850849,7.26469154,2753.8,2753.4,0.001]
["bitfinex","ETHUSD",1764615851050,2.06295504,2753.7,2753.4,0.001]
["bitfinex","ETHUSD",1764615851774,5.69447897,2753.7,2753.4,0.001]
["bitfinex","ETHUSD",1764615853067,2.06295504,2753.7,2753.4,0.001]
["bitfinex","ETHUSD",1764615853272,3.63154417,2753.7,2753.4,0.001]
["bitfinex","ETHUSD",1764615853978,0.002,2753.8,2753.4,0.001]
["bitfinex","ETHUSD",1764615855580,9.37003372,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764615856094,13.00177514,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764615856303,14.66511457,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764615860571,15.07061857,2753.5,2753.4,0.001]
["bitfinex","ETHUSD",1764615860993,23.15939962,2753.5,2753.1,0.001]
["bitfinex","ETHUSD",1764615861198,0.60491221,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1764615862167,4.96264346,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1764615862368,5.82210949,2753.2,2753.1,0.001]
["bitfinex","ETHUSD",1764615863202,1.13109811,2753.1,2752.8,0.001]
["bitfinex","ETHUSD",1764615863508,10.86468197,2752.9,2752.8,0.001]
["bitfinex","ETHUSD",1764615863918,0.36355014,2752.6,2752.4,0.001]
["bitfinex","ETHUSD",1764615864123,13.00309457,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764615864423,14.70305333,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764615864601,15.83415144,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764615865282,15.93385554,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764615867926,0.76905414,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615868626,1.33910823,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615868824,0.85946603,2753.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615869027,4.20264795,2752.9,2752.1,0.001]
["bitfinex","ETHUSD",1764615869229,0.72559411,2752.8,2752.1,0.001]
["bitfinex","ETHUSD",1764615869624,7.8352491,2752.9,2752.1,0.001]
["bitfinex","ETHUSD",1764615870412,7.8352491,2752.9,2752.4,0.001]
["bitfinex","ETHUSD",1764615871128,12.10187676,2752.9,2752.4,0.001]
["bitfinex","ETHUSD",1764615871327,8.10572547,2752.9,2752.4,0.001]
["bitfinex","ETHUSD",1764615872457,7.2652023,2752.9,2752.4,0.001]
["bitfinex","ETHUSD",1764615876702,4.56598073,2753.0,2752.4,0.001]
["bitfinex","ETHUSD",1764615876911,0.72559411,2753.2,2752.4,0.001]
["bitfinex","ETHUSD",1764615877111,10.08387462,2753.4,2752.4,0.001]
["bitfinex","ETHUSD",1764615878218,13.71574924,2753.4,2752.4,0.001]
["bitfinex","ETHUSD",1764615878417,10.08387462,2753.4,2752.4,0.001]
["bitfinex","ETHUSD",1764615880205,0.002,2753.4,2752.4,0.001]
["bitfinex","ETHUSD",1764615881430,0.002,2753.4,2752.5,1.0919673]
["bitfinex","ETHUSD",1764615883917,0.002,2753.4,2752.6,0.405504]
["bitfinex","ETHUSD",1764615884451,0.002,2753.4,2752.6,1.13109811]
["bitfinex","ETHUSD",1764615884821,0.002,2753.4,2752.6,4.76397291]
["bitfinex","ETHUSD",1764615885020,0.002,2753.4,2752.6,0.405504]
["bitfinex","ETHUSD",1764615885946,0.002,2753.4,2752.7,0.586]
["bitfinex","ETHUSD",1764615886560,0.002,2753.4,2752.8,0.405504]
["bitfinex","ETHUSD",1764615887011,0.002,2753.4,2752.9,0.586]
["bitfinex","ETHUSD",1764615887533,0.002,2753.4,2753.0,0.14557285]
["bitfinex","ETHUSD",1764615888740,0.002,2753.4,2753.0,0.73157285]
["bitfinex","ETHUSD",1764615890331,0.002,2753.4,2753.1,0.405504]
["bitfinex","ETHUSD",1764615890941,0.002,2753.4,2753.1,1.13109811]
["bitfinex","ETHUSD",1764615891327,0.002,2753.4,2753.2,0.14554954]
["bitfinex","ETHUSD",1764615892437,0.002,2753.4,2753.2,0.73154954]
["bitfinex","ETHUSD",1764615892842,0.002,2753.4,2753.2,0.586]
["bitfinex","ETHUSD",1764615893167,0.002,2753.4,2753.3,0.14555696]
["bitfinex","ETHUSD",1764615894139,0.002,2753.4,2752.5,13.14740569]
["bitfinex","ETHUSD",1764615894140,0.002,2753.4,2752.6,0.72559411]
["bitfinex","ETHUSD",1764615894475,0.002,2753.4,2752.1,3.63450139]
["bitfinex","ETHUSD",1764615894476,0.002,2753.4,2753.1,0.14557285]
["bitfinex","ETHUSD",1764615896140,12.38552167,2754.6,2753.1,0.14557285]
["bitfinex","ETHUSD",1764615896341,2.18598684,2754.5,2753.1,0.14557285]
["bitfinex","ETHUSD",1764615896751,2.18598684,2754.5,2752.4,0.001]
["bitfinex","ETHUSD",1764615896752,1.23080221,2754.4,2752.4,0.001]
["bitfinex","ETHUSD",1764615896954,9.91985077,2754.2,2752.6,0.72559411]
["bitfinex","ETHUSD",1764615897348,10.28340091,2754.2,2752.6,0.72559411]
["bitfinex","ETHUSD",1764615897748,0.36355014,2754.1,2752.6,0.72559411]
["bitfinex","ETHUSD",1764615897971,1.02834009,2754.0,2752.6,0.72559411]
["bitfinex","ETHUSD",1764615898363,7.26242782,2753.9,2752.6,0.72559411]
["bitfinex","ETHUSD",1764615899550,10.89364173,2753.9,2752.4,0.587]
["bitfinex","ETHUSD",1764615899870,10.89364173,2753.9,2752.5,0.72559411]
["bitfinex","ETHUSD",1764615900253,0.72559411,2753.8,2752.4,0.001]
["bitfinex","ETHUSD",1764615900486,1.49464825,2753.6,2752.4,0.001]
["bitfinex","ETHUSD",1764615901148,0.5698195,2753.5,2752.4,0.001]
["bitfinex","ETHUSD",1764615901350,1.49464825,2753.6,2752.4,0.001]
["bitfinex","ETHUSD",1764615901580,10.89522426,2753.5,2752.4,0.001]
["bitfinex","ETHUSD",1764615901788,7.26348284,2753.5,2752.4,0.001]
["bitfinex","ETHUSD",1764615902009,0.8394581,2753.4,2752.4,0.001]
["bitfinex","ETHUSD",1764615903857,10.89601569,2753.3,2752.4,0.001]
["bitfinex","ETHUSD",1764615904083,9.91985077,2753.2,2752.4,0.001]
["bitfinex","ETHUSD",1764615904451,10.28340091,2753.2,2752.4,0.001]
["bitfinex","ETHUSD",1764615906077,10.89680721,2753.1,2752.4,0.001]
["bitfinex","ETHUSD",1764615906282,0.72559411,2753.5,2752.4,0.001]
["bitfinex","ETHUSD",1764615906474,1.58145678,2753.5,2752.4,0.001]
["bitfinex","ETHUSD",1764615907064,0.19940821,2753.4,2752.4,0.001]
["bitfinex","ETHUSD",1764615907284,9.51434677,2752.8,2752.4,0.001]
["bitfinex","ETHUSD",1764615907788,0.405504,2753.1,2752.4,0.001]
["bitfinex","ETHUSD",1764615908154,0.405504,2752.9,2752.4,0.001]
["bitfinex","ETHUSD",1764615908354,1.1302707,2752.8,2752.4,0.001]
["bitfinex","ETHUSD",1764615909082,0.405504,2752.7,2752.4,0.001]
["bitfinex","ETHUSD",1764615909585,0.5052081,2752.7,2752.4,0.001]
["bitfinex","ETHUSD",1764615910292,0.405504,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764615912279,4.03856485,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764615912479,6.25815136,2752.5,2752.4,0.001]
["bitfinex","ETHUSD",1764615912679,6.25815136,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1764615912680,0.405504,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1764615912884,9.91985077,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1764615913661,0.36355014,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615913869,1.5064035,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615914072,0.405504,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615914267,4.76455498,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615914891,3.63345687,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615915096,3.63333814,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1764615915097,3.63336607,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1764615915993,7.26673214,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1764615916597,3.63294727,2752.6,2752.1,0.001]
["bitfinex","ETHUSD",1764615916894,0.36355014,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1764615917291,1.08914425,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1764615917793,0.405504,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1764615917996,1.49464825,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615918663,5.12810512,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615918990,6.95568419,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615919583,0.405504,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1764615919789,0.36355014,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615920902,4.72260112,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615921099,3.63345687,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615921769,3.63333829,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1764615921970,7.26667658,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1764615923099,3.63309932,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1764615923299,4.76354862,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1764615923996,7.26588964,2752.6,2752.1,0.001]
["bitfinex","ETHUSD",1764615924766,3.63279689,2752.7,2752.1,0.001]
["bitfinex","ETHUSD",1764615924999,3.63226907,2753.1,2752.1,0.001]
["bitfinex","ETHUSD",1764615925302,0.36355014,2753.0,2752.1,0.001]
["bitfinex","ETHUSD",1764615925496,1.12603573,2752.9,2752.1,0.001]
["bitfinex","ETHUSD",1764615927713,7.26532984,2752.8,2752.1,0.001]
["bitfinex","ETHUSD",1764615928416,10.89799476,2752.8,2752.1,0.001]
["bitfinex","ETHUSD",1764615929313,7.26532984,2752.8,2752.1,0.001]
["bitfinex","ETHUSD",1764615929513,10.89799476,2752.8,2752.1,0.001]
["bitfinex","ETHUSD",1764615929708,3.63266492,2752.8,2752.1,0.001]
["bitfinex","ETHUSD",1764615929917,1.18947718,2752.7,2752.1,0.001]
["bitfinex","ETHUSD",1764615930531,1.08977308,2752.7,2752.1,0.001]
["bitfinex","ETHUSD",1764615931108,3.63266492,2752.8,2752.1,0.001]
["bitfinex","ETHUSD",1764615931690,0.405504,2752.7,2752.1,0.001]
["bitfinex","ETHUSD",1764615933806,10.89878658,2752.6,2752.1,0.001]
["bitfinex","ETHUSD",1764615934343,7.26585772,2752.6,2752.1,0.001]
["bitfinex","ETHUSD",1764615935041,10.89878658,2752.6,2752.1,0.001]
["bitfinex","ETHUSD",1764615935339,12.02921564,2752.6,2752.1,0.001]
["bitfinex","ETHUSD",1764615937441,0.72559411,2752.5,2752.1,0.001]
["bitfinex","ETHUSD",1764615937642,0.72559411,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1764615938212,4.86425908,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615938613,3.63345687,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615938811,7.26672186,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1764615939020,3.63333589,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1764615939314,7.26672186,2752.3,2752.1,0.001]
["bitfinex","ETHUSD",1764615940652,0.002,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1764615942628,8.43103008,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1764615943354,7.26838568,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1764615947772,0.002,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1764615958373,6.8785732,2752.4,2752.1,0.001]
["bitfinex","ETHUSD",1764615959756,6.8765732,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615960269,10.51003007,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615960483,11.92456744,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615961078,5.04799424,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615961345,12.65016155,2752.2,2752.1,0.001]
["bitfinex","ETHUSD",1764615961746,10.300692,2752.1,2751.5,0.001]
["bitfinex","ETHUSD",1764615961948,7.60216731,2750.9,2750.8,0.14569056]
["bitfinex","ETHUSD",1764615962301,3.63529875,2750.9,2750.4,0.001]
["bitfinex","ETHUSD",1764615962449,0.405504,2751.3,2750.4,0.001]
["bitfinex","ETHUSD",1764615962450,7.26929088,2751.3,2750.4,0.001]
["bitfinex","ETHUSD",1764615962640,0.74150558,2751.2,2750.4,0.001]
["bitfinex","ETHUSD",1764615963483,3.63398502,2751.8,2750.4,0.001]
["bitfinex","ETHUSD",1764615963785,3.63398502,2751.8,2750.4,1.13209811]
["bitfinex","ETHUSD",1764615963955,3.63398502,2751.8,2750.4,1.08309811]
["bitfinex","ETHUSD",1764615964275,1.41453737,2752.2,2750.3,0.001]
["bitfinex","ETHUSD",1764615964276,7.26717778,2752.1,2750.3,0.001]
["bitfinex","ETHUSD",1764615964478,10.90076667,2752.1,2750.3,0.001]
["bitfinex","ETHUSD",1764615964781,12.13229707,2752.1,2750.3,0.72659411]
["bitfinex","ETHUSD",1764615964946,12.13229707,2752.1,2750.3,0.001]
["bitfinex","ETHUSD",1764615966278,12.13229707,2752.1,2750.4,0.405504]
["bitfinex","ETHUSD",1764615966473,8.49870818,2752.1,2750.4,0.405504]
["bitfinex","ETHUSD",1764615966978,8.49870818,2752.1,2750.3,0.001]
["bitfinex","ETHUSD",1764615967186,0.002,2752.4,2750.3,4.04489423]
["bitfinex","ETHUSD",1764615967387,0.57196708,2754.1,2752.9,3.9420541]
["bitfinex","ETHUSD",1764615967680,0.002,2754.1,2753.7,0.002]
["bitfinex","ETHUSD",1764615967845,0.002,2754.1,2753.7,0.585]
["bitfinex","ETHUSD",1764615968247,0.002,2754.1,2753.7,3.65614266]
["bitfinex","ETHUSD",1764615968452,0.002,2754.1,2753.7,1.31059411]
["bitfinex","ETHUSD",1764615969175,0.002,2754.1,2753.7,0.72559411]
["bitfinex","ETHUSD",1764615969379,0.002,2754.1,2753.7,1.31059411]
["bitfinex","ETHUSD",1764615969556,0.002,2754.1,2753.7,0.72559411]
["bitfinex","ETHUSD",1764615969748,0.002,2754.1,2753.7,1.31059411]
["bitfinex","ETHUSD",1764615970959,0.002,2754.1,2753.8,1.31059411]
["bitfinex","ETHUSD",1764615972080,0.002,2754.4,2753.8,1.31059411]
["bitfinex","ETHUSD",1764615972263,0.002,2754.4,2753.7,13.02780098]
["bitfinex","ETHUSD",1764615972264,0.002,2754.4,2754.3,13.7526069]
["bitfinex","ETHUSD",1764615972580,0.002,2754.4,2754.3,14.3376069]
["bitfinex","ETHUSD",1764615973451,0.002,2754.4,2754.3,0.72559411]
["bitfinex","ETHUSD",1764615974253,0.002,2754.4,2754.3,4.35628067]
["bitfinex","ETHUSD",1764615974450,0.002,2754.4,2754.3,4.94228067]
["bitfinex","ETHUSD",1764615974653,0.93285073,2756.9,2754.4,0.72559411]
["bitfinex","ETHUSD",1764615974855,7.35370286,2757.1,2755.0,0.72559411]
["bitfinex","ETHUSD",1764615975055,0.73537029,2757.0,2755.3,9.39632623]
["bitfinex","ETHUSD",1764615975251,0.73537029,2757.0,2755.4,0.72559411]
["bitfinex","ETHUSD",1764615975483,3.62651098,2757.5,2755.4,0.72559411]
["bitfinex","ETHUSD",1764615975484,3.62647325,2757.5,2755.4,0.72559411]
["bitfinex","ETHUSD",1764615975693,3.62647325,2757.5,2755.5,1.09061759]
["bitfinex","ETHUSD",1764615975859,7.2529465,2757.5,2755.6,0.585]
["bitfinex","ETHUSD",1764615976386,14.505893,2757.5,2755.6,0.585]
["bitfinex","ETHUSD",1764615976686,0.72559411,2757.4,2755.7,0.585]
["bitfinex","ETHUSD",1764615976987,1.55950373,2757.3,2755.7,0.585]
["bitfinex","ETHUSD",1764615977485,9.39632623,2757.1,2755.7,0.585]
["bitfinex","ETHUSD",1764615978057,1.55950373,2757.3,2755.7,0.585]
["bitfinex","ETHUSD",1764615978493,0.72559411,2757.1,2755.7,0.585]
["bitfinex","ETHUSD",1764615978713,0.72559411,2757.1,2755.5,1.09061759]
["bitfinex","ETHUSD",1764615979357,1.16061976,2757.0,2755.5,1.09061759]
["bitfinex","ETHUSD",1764615979556,1.16061976,2757.0,2755.6,0.585]
["bitfinex","ETHUSD",1764615979986,0.405504,2756.9,2754.4,9.39632623]
["bitfinex","ETHUSD",1764615980157,0.405504,2756.9,2754.8,9.39632623]
["bitfinex","ETHUSD",1764615980357,0.19296739,2756.8,2754.9,0.72559411]
["bitfinex","ETHUSD",1764615980663,10.88257698,2756.7,2755.3,1.09086743]
["bitfinex","ETHUSD",1764615982086,10.88257698,2756.7,2755.4,0.585]
["bitfinex","ETHUSD",1764615983388,1.13109811,2756.6,2754.4,9.39632623]
["bitfinex","ETHUSD",1764615983690,0.405504,2756.0,2754.6,1.09115708]
["bitfinex","ETHUSD",1764615983990,0.76905414,2756.0,2754.6,0.585]
["bitfinex","ETHUSD",1764615984159,0.76905414,2756.0,2753.7,1.81683057]
["bitfinex","ETHUSD",1764615984357,0.76905414,2756.0,2753.8,0.585]
["bitfinex","ETHUSD",1764615985186,0.72559411,2755.8,2753.8,0.585]
["bitfinex","ETHUSD",1764615985388,1.52399088,2755.7,2753.8,0.585]
["bitfinex","ETHUSD",1764615985783,1.52399088,2755.7,2754.0,0.405504]
["bitfinex","ETHUSD",1764615986368,1.52399088,2755.7,2754.2,0.405504]
["bitfinex","ETHUSD",1764615987062,10.88692116,2755.6,2754.2,0.405504]
["bitfinex","ETHUSD",1764615987265,7.25794744,2755.6,2754.2,0.405504]
["bitfinex","ETHUSD",1764615987593,0.87819383,2755.5,2754.3,1.09124836]
["bitfinex","ETHUSD",1764615987793,0.87819383,2755.5,2754.3,1.67524836]
["bitfinex","ETHUSD",1764615988308,0.87819383,2755.5,2754.3,0.584]
["bitfinex","ETHUSD",1764615989267,7.25847426,2755.4,2754.3,0.584]
["bitfinex","ETHUSD",1764615989568,0.81366681,2755.3,2754.3,0.584]
["bitfinex","ETHUSD",1764615991270,7.25900116,2755.2,2754.3,0.584]
["bitfinex","ETHUSD",1764615993402,3.62950058,2755.2,2754.3,0.584]
["bitfinex","ETHUSD",1764615993603,7.25900116,2755.2,2754.3,0.585]
["bitfinex","ETHUSD",1764615994710,7.25900116,2755.2,2754.3,1.6762563]
["bitfinex","ETHUSD",1764615994870,0.8072668,2755.1,2754.3,1.6762563]
["bitfinex","ETHUSD",1764615995272,3.62950058,2755.2,2754.3,1.6762563]
["bitfinex","ETHUSD",1764615995477,7.25900116,2755.2,2754.3,1.6762563]
["bitfinex","ETHUSD",1764615998382,3.62893061,2755.7,2754.4,0.405504]
["bitfinex","ETHUSD",1764615998383,3.62896697,2755.7,2754.4,0.405504]
["bitfinex","ETHUSD",1764615998694,7.25793394,2755.7,2754.4,0.405504]
["bitfinex","ETHUSD",1764615998898,0.72579339,2755.6,2754.5,0.584]
["bitfinex","ETHUSD",1764616000179,7.25821084,2755.5,2754.5,0.584]
["bitfinex","ETHUSD",1764616000514,7.25821084,2755.5,2754.3,1.0922563]
["bitfinex","ETHUSD",1764616000515,10.88731626,2755.5,2754.3,1.0922563]
["bitfinex","ETHUSD",1764616000717,10.88731626,2755.5,2754.3,0.001]
["bitfinex","ETHUSD",1764616000718,14.51642168,2755.5,2754.3,0.001]
["bitfinex","ETHUSD",1764616001019,0.72559411,2755.4,2754.3,0.001]
["bitfinex","ETHUSD",1764616001179,1.52420158,2755.3,2754.3,0.001]
["bitfinex","ETHUSD",1764616002093,10.88850174,2755.2,2754.3,0.001]
["bitfinex","ETHUSD",1764616004016,0.72579339,2755.6,2754.4,0.405504]
["bitfinex","ETHUSD",1764616004185,10.07788015,2756.5,2754.4,0.405504]
["bitfinex","ETHUSD",1764616004186,10.88415627,2756.3,2754.4,0.405504]
["bitfinex","ETHUSD",1764616004514,14.51222855,2756.3,2754.4,0.405504]
["bitfinex","ETHUSD",1764616004723,7.25610418,2756.3,2754.6,0.405504]
["bitfinex","ETHUSD",1764616004892,7.25610418,2756.3,2754.8,0.405504]
["bitfinex","ETHUSD",1764616005088,0.72561042,2756.2,2754.8,0.405504]
["bitfinex","ETHUSD",1764616006119,3.62831537,2756.1,2754.8,0.405504]
["bitfinex","ETHUSD",1764616006487,7.25663074,2756.1,2754.8,0.405504]
["bitfinex","ETHUSD",1764616007187,3.62831537,2756.1,2754.8,1.13109811]
["bitfinex","ETHUSD",1764616007408,7.25663074,2756.1,2754.8,1.13109811]
["bitfinex","ETHUSD",1764616007609,8.05485486,2756.1,2754.8,1.13109811]
["bitfinex","ETHUSD",1764616008112,4.42653949,2756.1,2754.8,1.13109811]
["bitfinex","ETHUSD",1764616008299,3.62831537,2756.1,2755.0,0.405504]
["bitfinex","ETHUSD",1764616008679,3.62831537,2756.1,2754.9,1.13109811]
["bitfinex","ETHUSD",1764616008912,3.62831537,2756.1,2755.1,1.0909071]
["bitfinex","ETHUSD",1764616009087,3.62822903,2756.2,2755.1,1.0909071]
["bitfinex","ETHUSD",1764616009284,7.98208963,2756.2,2755.1,1.0909071]
["bitfinex","ETHUSD",1764616009485,7.25645806,2756.2,2755.1,1.0909071]
["bitfinex","ETHUSD",1764616009912,7.25645806,2756.2,2755.2,0.584]
["bitfinex","ETHUSD",1764616010412,3.62793524,2756.4,2755.2,0.584]
["bitfinex","ETHUSD",1764616010812,7.25557772,2756.5,2755.2,0.584]
["bitfinex","ETHUSD",1764616011118,0.79811718,2756.4,2755.2,0.584]
["bitfinex","ETHUSD",1764616011794,0.79811718,2756.4,2755.0,1.0909071]
["bitfinex","ETHUSD",1764616012005,0.79811718,2756.4,2755.1,0.584]
["bitfinex","ETHUSD",1764616012315,14.51220836,2756.3,2755.1,0.584]
["bitfinex","ETHUSD",1764616012623,0.002,2756.2,2755.1,0.584]
["bitfinex","ETHUSD",1764616012821,1.45142084,2756.1,2755.1,0.584]
["bitfinex","ETHUSD",1764616014018,7.25689404,2756.0,2755.1,0.584]
["bitfinex","ETHUSD",1764616015091,10.88534106,2756.0,2755.1,0.584]
["bitfinex","ETHUSD",1764616016650,10.88534106,2756.0,2754.8,0.584]
["bitfinex","ETHUSD",1764616016916,7.25689404,2756.0,2754.8,0.584]
["bitfinex","ETHUSD",1764616017319,0.002,2756.2,2754.9,0.405504]
["bitfinex","ETHUSD",1764616017693,0.002,2756.2,2754.9,3.08472704]
["bitfinex","ETHUSD",1764616017994,0.002,2756.2,2754.9,2.35913293]
["bitfinex","ETHUSD",1764616018824,0.002,2756.2,2755.1,1.13109811]
["bitfinex","ETHUSD",1764616020797,0.002,2756.2,2755.1,0.405504]
["bitfinex","ETHUSD",1764616021003,0.002,2756.2,2755.3,0.405504]
["bitfinex","ETHUSD",1764616021705,0.002,2756.2,2754.9,1.95362893]
["bitfinex","ETHUSD",1764616021924,0.002,2756.2,2754.8,0.72559411]
["bitfinex","ETHUSD",1764616021925,0.002,2756.2,2755.0,0.584]
["bitfinex","ETHUSD",1764616022129,0.002,2756.2,2755.1,0.405504]
["bitfinex","ETHUSD",1764616022916,0.002,2756.2,2754.7,2.67922304]
["bitfinex","ETHUSD",1764616023116,0.002,2756.2,2754.8,0.584]
["bitfinex","ETHUSD",1764616024330,0.002,2756.2,2754.7,1.45118822]
["bitfinex","ETHUSD",1764616024632,0.002,2756.2,2754.8,0.584]
["bitfinex","ETHUSD",1764616025130,0.002,2756.2,2754.5,1.09112533]
["bitfinex","ETHUSD",1764616025131,0.407504,2756.2,2754.9,0.584]
["bitfinex","ETHUSD",1764616025324,0.36355014,2756.1,2754.9,0.584]
["bitfinex","ETHUSD",1764616025523,0.002,2756.2,2754.9,0.584]
["bitfinex","ETHUSD",1764616025524,0.36555014,2756.2,2754.9,0.584]
["bitfinex","ETHUSD",1764616026127,0.407504,2756.2,2754.9,0.584]
["bitfinex","ETHUSD",1764616027121,14.51326148,2756.1,2754.9,0.584]
["bitfinex","ETHUSD",1764616027332,1.49207655,2756.0,2754.9,0.584]
["bitfinex","ETHUSD",1764616027838,2.21767066,2756.0,2754.5,1.09112533]
["bitfinex","ETHUSD",1764616028040,1.13109811,2755.7,2754.3,0.001]
["bitfinex","ETHUSD",1764616028242,0.36355014,2755.3,2754.3,0.001]
["bitfinex","ETHUSD",1764616029117,0.0997041,2754.8,2754.3,0.001]
["bitfinex","ETHUSD",1764616029749,0.405504,2755.0,2754.3,0.001]
["bitfinex","ETHUSD",1764616030344,0.36355014,2754.9,2754.3,0.001]
["bitfinex","ETHUSD",1764616030520,0.405504,2755.0,2754.3,0.001]
["bitfinex","ETHUSD",1764616031136,0.72559411,2754.8,2754.3,0.001]
["bitfinex","ETHUSD",1764616031339,0.72559411,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1764616031686,0.405504,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764616031835,0.405504,2754.6,2754.3,0.001]
["bitfinex","ETHUSD",1764616032436,0.5052081,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764616032751,0.405504,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764616033128,4.76165285,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764616033328,5.96441154,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764616034544,5.6008614,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764616035454,5.7005655,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764616038356,0.76905414,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1764616039357,5.12599402,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1764616039551,6.07427562,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1764616043359,12.52427562,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1764616044043,11.79868151,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1764616044366,12.52427562,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1764616044579,11.02962737,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1764616044728,10.08134577,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1764616044934,4.72049002,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1764616045131,5.69578662,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1764616049338,5.43194058,2753.8,2753.7,0.001]
["bitfinex","ETHUSD",1764616053581,5.43194058,2753.8,2753.1,0.001]
["bitfinex","ETHUSD",1764616053582,1.13109811,2753.7,2753.1,1e-08]
["bitfinex","ETHUSD",1764616053886,10.99689382,2753.2,2753.1,1e-08]
["bitfinex","ETHUSD",1764616055085,14.62903096,2753.2,2753.1,1e-08]
["bitfinex","ETHUSD",1764616060272,5.12678539,2753.2,2753.1,1e-08]
["bitfinex","ETHUSD",1764616060690,5.12678539,2753.2,2752.7,0.001]
["bitfinex","ETHUSD",1764616060691,1.49464825,2753.1,2752.7,0.001]
["bitfinex","ETHUSD",1764616061608,15.09369425,2753.1,2752.7,0.001]
["bitfinex","ETHUSD",1764616061781,10.61290213,2753.1,2752.7,0.001]
["bitfinex","ETHUSD",1764616063223,17.87744027,2753.1,2752.7,0.001]
["bitfinex","ETHUSD",1764616063406,10.99689382,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764616064022,14.62955874,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764616064526,5.12731317,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764616064721,6.94233339,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764616065085,6.67848735,2752.8,2752.7,0.001]
["bitfinex","ETHUSD",1764616065322,1.13109811,2752.7,2750.3,0.406504]
["bitfinex","ETHUSD",1764616065528,10.47948345,2752.5,2750.3,0.406504]
["bitfinex","ETHUSD",1764616066026,14.1125443,2752.5,2750.4,1.46556542]
["bitfinex","ETHUSD",1764616066218,15.92764391,2752.5,2750.4,1.46556542]
["bitfinex","ETHUSD",1764616067693,15.92764391,2752.5,2750.4,0.73997131]
["bitfinex","ETHUSD",1764616068524,16.33314791,2752.5,2750.3,0.406504]
["bitfinex","ETHUSD",1764616069028,16.33314791,2752.5,2750.3,0.001]
["bitfinex","ETHUSD",1764616069434,0.405504,2751.6,2750.3,0.001]
["bitfinex","ETHUSD",1764616069731,0.405504,2751.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616070023,14.53858176,2751.3,2750.3,0.001]
["bitfinex","ETHUSD",1764616070395,1.13109811,2751.2,2750.3,0.001]
["bitfinex","ETHUSD",1764616070610,1.13109811,2750.8,2750.3,0.001]
["bitfinex","ETHUSD",1764616070906,0.405504,2750.8,2750.3,0.001]
["bitfinex","ETHUSD",1764616072238,0.72559411,2751.2,2750.3,0.001]
["bitfinex","ETHUSD",1764616072444,10.90472901,2751.1,2750.3,0.001]
["bitfinex","ETHUSD",1764616072959,3.63490967,2751.1,2750.3,0.001]
["bitfinex","ETHUSD",1764616073124,7.26981934,2751.1,2750.3,0.001]
["bitfinex","ETHUSD",1764616074361,15.66809475,2751.6,2750.3,0.001]
["bitfinex","ETHUSD",1764616074543,18.21448855,2751.6,2750.3,0.001]
["bitfinex","ETHUSD",1764616076359,21.84873771,2751.6,2750.3,0.001]
["bitfinex","ETHUSD",1764616077629,9.3903392,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616077833,10.52143731,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616078067,10.88498745,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616078354,11.9734862,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616079857,15.60932098,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616080951,4.76693289,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616081646,3.63583478,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616081817,4.36142889,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616082217,3.63583478,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616083747,4.36142889,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616087566,3.63583478,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616087922,7.2700836,2751.0,2750.3,0.001]
["bitfinex","ETHUSD",1764616088128,3.63452603,2751.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616088539,0.72559411,2751.3,2750.3,0.001]
["bitfinex","ETHUSD",1764616089642,0.72559411,2751.1,2750.3,0.001]
["bitfinex","ETHUSD",1764616090243,18.175209,2751.0,2750.3,0.001]
["bitfinex","ETHUSD",1764616090759,0.57032295,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1764616092027,10.9051254,2751.0,2750.3,0.001]
["bitfinex","ETHUSD",1764616092226,3.63466783,2751.3,2750.3,0.001]
["bitfinex","ETHUSD",1764616092227,3.63492338,2751.1,2750.3,0.001]
["bitfinex","ETHUSD",1764616092432,0.72559411,2751.0,2750.3,0.001]
["bitfinex","ETHUSD",1764616092628,3.63492338,2751.1,2750.3,0.001]
["bitfinex","ETHUSD",1764616092827,0.72559411,2751.0,2750.3,0.001]
["bitfinex","ETHUSD",1764616094359,10.90552182,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1764616096568,14.54069576,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1764616097153,10.90552182,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1764616100563,14.54069576,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1764616100765,16.12435101,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1764616100963,14.54069576,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1764616104873,10.90552182,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1764616105750,14.54069576,2750.9,2750.3,0.001]
["bitfinex","ETHUSD",1764616108720,7.99673495,2750.6,2750.3,0.001]
["bitfinex","ETHUSD",1764616110217,0.36355014,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616110406,1.28208291,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616110614,5.6435118,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616114057,3.63583478,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616114846,11.63151238,2750.8,2750.3,0.001]
["bitfinex","ETHUSD",1764616115451,0.405504,2750.7,2750.3,0.001]
["bitfinex","ETHUSD",1764616116923,0.72559411,2750.5,2750.3,0.001]
["bitfinex","ETHUSD",1764616119059,4.36142889,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616119245,5.59726024,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616122352,5.79666845,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764616122754,5.79666845,2750.4,2749.7,0.001]
["bitfinex","ETHUSD",1764616122755,1.13109811,2750.3,2749.7,0.001]
["bitfinex","ETHUSD",1764616122956,0.405504,2750.1,2749.7,0.001]
["bitfinex","ETHUSD",1764616123162,1.01593933,2750.0,2749.7,0.001]
["bitfinex","ETHUSD",1764616123725,0.72559411,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1764616125834,4.36222222,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1764616130351,5.13127636,2749.8,2749.7,0.001]
["bitfinex","ETHUSD",1764616131269,5.13127636,2749.8,2747.0,3.82989869]
["bitfinex","ETHUSD",1764616131270,0.405504,2749.7,2746.9,2.60483857]
["bitfinex","ETHUSD",1764616131437,1.49464825,2749.1,2746.9,4.2033996]
["bitfinex","ETHUSD",1764616131633,1.49464825,2749.1,2746.8,2.60483857]
["bitfinex","ETHUSD",1764616131634,1.13109811,2749.1,2746.8,2.60483857]
["bitfinex","ETHUSD",1764616131864,0.36355014,2748.6,2746.7,3.64072346]
["bitfinex","ETHUSD",1764616132062,14.55339272,2748.5,2746.6,2.79443101]
["bitfinex","ETHUSD",1764616132265,14.55339272,2748.5,2746.7,0.72559411]
["bitfinex","ETHUSD",1764616132576,14.55339272,2748.5,2746.6,3.53753885]
["bitfinex","ETHUSD",1764616132770,1.45533927,2748.4,2746.7,0.405504]
["bitfinex","ETHUSD",1764616134101,10.91583888,2748.3,2746.9,0.405504]
["bitfinex","ETHUSD",1764616134271,10.91583888,2748.3,2746.9,1.13109811]
["bitfinex","ETHUSD",1764616135508,14.55445184,2748.3,2746.6,0.74410784]
["bitfinex","ETHUSD",1764616135803,18.1930648,2748.3,2746.6,4.38496877]
["bitfinex","ETHUSD",1764616135982,18.1930648,2748.3,2746.7,0.405504]
["bitfinex","ETHUSD",1764616135983,1.96484041,2748.2,2746.7,0.405504]
["bitfinex","ETHUSD",1764616136304,1.96484041,2748.2,2746.6,0.001]
["bitfinex","ETHUSD",1764616136305,0.72559411,2748.0,2746.6,0.001]
["bitfinex","ETHUSD",1764616136969,0.72559411,2748.0,2746.6,0.406504]
["bitfinex","ETHUSD",1764616138104,0.72559411,2748.0,2746.6,0.001]
["bitfinex","ETHUSD",1764616138414,0.72559411,2747.8,2746.6,0.406504]
["bitfinex","ETHUSD",1764616138574,0.72559411,2747.8,2746.6,0.001]
["bitfinex","ETHUSD",1764616140295,14.55763,2747.7,2746.6,0.001]
["bitfinex","ETHUSD",1764616140811,10.9182225,2747.7,2746.6,0.001]
["bitfinex","ETHUSD",1764616140967,14.55763,2747.7,2746.6,0.001]
["bitfinex","ETHUSD",1764616141174,15.93438947,2747.7,2746.6,0.001]
["bitfinex","ETHUSD",1764616142384,12.29498197,2747.7,2746.6,0.001]
["bitfinex","ETHUSD",1764616142605,15.93438947,2747.7,2746.6,0.001]
["bitfinex","ETHUSD",1764616143499,19.57379697,2747.7,2746.6,0.001]
["bitfinex","ETHUSD",1764616144086,0.36355014,2747.6,2746.6,0.001]
["bitfinex","ETHUSD",1764616144311,1.99373471,2747.5,2746.6,0.001]
["bitfinex","ETHUSD",1764616144609,1.49464825,2747.1,2746.6,0.001]
["bitfinex","ETHUSD",1764616145017,0.405504,2746.9,2746.6,0.001]
["bitfinex","ETHUSD",1764616145922,0.405504,2747.0,2746.6,0.001]
["bitfinex","ETHUSD",1764616146098,0.0997041,2746.3,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616146401,0.19940821,2746.6,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616146621,3.828,2747.2,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616146622,1.13109811,2745.9,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616146825,0.72559411,2746.4,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616146973,0.405504,2746.3,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616147908,0.405504,2746.0,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616148718,14.56717284,2745.9,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616148917,0.405504,2745.7,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616149081,0.76905414,2745.7,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616149484,0.405504,2745.5,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616150023,1.13109811,2745.5,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616150306,2.22286179,2745.8,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616150307,1.13109811,2745.0,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616150514,0.72559411,2744.6,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616150814,11.03742926,2744.6,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616151113,0.72559411,2744.6,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616151476,3.64338543,2744.7,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616152001,7.28677086,2744.7,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616152587,0.72559411,2745.2,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616152787,0.36426589,2745.2,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616152991,3.64192585,2745.8,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616153197,7.2838517,2745.8,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616153396,0.72559411,2745.7,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616154618,14.5645208,2746.4,2744.5,0.00019564]
["bitfinex","ETHUSD",1764616154786,7.2822604,2746.4,2745.0,0.72559411]
["bitfinex","ETHUSD",1764616155188,10.9233906,2746.4,2745.0,0.72559411]
["bitfinex","ETHUSD",1764616155691,10.9233906,2746.4,2745.0,0.405504]
["bitfinex","ETHUSD",1764616155891,7.2822604,2746.4,2745.0,1.13109811]
["bitfinex","ETHUSD",1764616156400,7.2822604,2746.4,2745.1,0.585]
["bitfinex","ETHUSD",1764616156597,9.54478101,2747.4,2745.3,0.72559411]
["bitfinex","ETHUSD",1764616156598,0.72559411,2746.6,2745.3,0.72559411]
["bitfinex","ETHUSD",1764616156798,7.28156556,2746.7,2745.6,0.405504]
["bitfinex","ETHUSD",1764616156799,3.64078278,2746.7,2745.6,0.405504]
["bitfinex","ETHUSD",1764616157002,0.002,2747.4,2745.6,0.405504]
["bitfinex","ETHUSD",1764616157003,3.63993739,2747.3,2745.6,0.405504]
["bitfinex","ETHUSD",1764616157324,1.08978785,2747.2,2745.6,0.405504]
["bitfinex","ETHUSD",1764616157921,1.08978785,2747.2,2745.7,0.585]
["bitfinex","ETHUSD",1764616158621,1.08978785,2747.2,2745.5,0.72559411]
["bitfinex","ETHUSD",1764616158622,14.56080956,2747.1,2745.5,0.72559411]
["bitfinex","ETHUSD",1764616158802,10.92060717,2747.1,2745.6,0.585]
["bitfinex","ETHUSD",1764616159003,14.56080956,2747.1,2745.6,0.585]
["bitfinex","ETHUSD",1764616159202,1.56505974,2747.0,2745.5,0.72559411]
["bitfinex","ETHUSD",1764616159392,1.56505974,2747.0,2745.5,4.95291615]
["bitfinex","ETHUSD",1764616159715,1.56505974,2747.0,2745.5,1.31059411]
["bitfinex","ETHUSD",1764616159917,1.56505974,2747.0,2745.5,0.72559411]
["bitfinex","ETHUSD",1764616160221,1.56505974,2747.0,2745.6,0.585]
["bitfinex","ETHUSD",1764616160419,10.92060717,2747.1,2745.7,0.405504]
["bitfinex","ETHUSD",1764616161021,10.92060717,2747.1,2745.7,1.13109811]
["bitfinex","ETHUSD",1764616161220,3.64020239,2747.1,2745.9,9.94828501]
["bitfinex","ETHUSD",1764616161401,0.002,2747.4,2746.5,1.13109811]
["bitfinex","ETHUSD",1764616161604,0.002,2747.4,2746.6,0.585]
["bitfinex","ETHUSD",1764616162127,7.2816195,2747.4,2746.6,0.585]
["bitfinex","ETHUSD",1764616162919,0.002,2747.4,2746.6,0.585]
["bitfinex","ETHUSD",1764616163087,0.002,2747.4,2746.6,1.31059411]
["bitfinex","ETHUSD",1764616163294,0.002,2747.4,2746.6,0.72559411]
["bitfinex","ETHUSD",1764616163526,14.55604072,2748.0,2746.7,0.585]
["bitfinex","ETHUSD",1764616163725,1.81949391,2747.9,2746.7,0.585]
["bitfinex","ETHUSD",1764616163918,14.55604072,2748.0,2746.7,0.585]
["bitfinex","ETHUSD",1764616164095,10.91703054,2748.0,2746.7,0.585]
["bitfinex","ETHUSD",1764616164298,10.91703054,2748.0,2746.7,1.31059411]
["bitfinex","ETHUSD",1764616164595,7.27802036,2748.0,2746.8,0.405504]
["bitfinex","ETHUSD",1764616164807,10.91703054,2748.0,2746.8,0.405504]
["bitfinex","ETHUSD",1764616165122,0.36355014,2748.6,2746.8,0.405504]
["bitfinex","ETHUSD",1764616165308,0.36355014,2748.6,2746.9,0.584]
["bitfinex","ETHUSD",1764616166028,0.405504,2748.5,2747.0,0.584]
["bitfinex","ETHUSD",1764616166409,0.9764195,2748.5,2747.0,0.584]
["bitfinex","ETHUSD",1764616167127,1.13109811,2748.3,2747.0,0.584]
["bitfinex","ETHUSD",1764616167338,1.9323501,2748.2,2747.0,0.584]
["bitfinex","ETHUSD",1764616169130,14.55498144,2748.2,2747.0,0.584]
["bitfinex","ETHUSD",1764616170320,14.55498144,2748.2,2746.8,0.584]
["bitfinex","ETHUSD",1764616171128,14.55498144,2748.2,2746.9,0.72559411]
["bitfinex","ETHUSD",1764616171861,10.91623608,2748.2,2746.9,0.72559411]
["bitfinex","ETHUSD",1764616172330,14.55498144,2748.2,2746.9,0.72559411]
["bitfinex","ETHUSD",1764616172526,16.44688705,2748.2,2746.7,1.13109811]
["bitfinex","ETHUSD",1764616172731,16.44688705,2748.2,2747.0,0.584]
["bitfinex","ETHUSD",1764616173425,20.08563241,2748.2,2746.8,0.584]
["bitfinex","ETHUSD",1764616173614,2.11747767,2748.1,2746.8,0.584]
["bitfinex","ETHUSD",1764616174013,14.55498144,2748.2,2746.8,0.584]
["bitfinex","ETHUSD",1764616175239,10.91544171,2748.4,2746.9,4.04597143]
["bitfinex","ETHUSD",1764616175538,10.91544171,2748.4,2747.1,0.405504]
["bitfinex","ETHUSD",1764616175838,7.27696114,2748.4,2747.1,0.405504]
["bitfinex","ETHUSD",1764616176618,7.27696114,2748.4,2746.8,0.584]
["bitfinex","ETHUSD",1764616176619,14.55392228,2748.4,2745.9,3.64175691]
["bitfinex","ETHUSD",1764616176845,14.55392228,2748.4,2746.6,1.13109811]
["bitfinex","ETHUSD",1764616177653,9.09637621,2748.4,2746.7,3.64073251]
["bitfinex","ETHUSD",1764616177838,9.09637621,2748.4,2746.8,1.71509811]
["bitfinex","ETHUSD",1764616179049,0.72559411,2748.3,2746.9,0.584]
["bitfinex","ETHUSD",1764616179815,18.1937268,2748.2,2746.9,0.584]
["bitfinex","ETHUSD",1764616181817,10.91623608,2748.2,2746.9,0.584]
["bitfinex","ETHUSD",1764616182042,12.91752379,2748.2,2746.9,0.584]
["bitfinex","ETHUSD",1764616183350,12.91752379,2748.2,2746.9,1.30959411]
["bitfinex","ETHUSD",1764616183548,12.91752379,2748.2,2746.9,0.584]
["bitfinex","ETHUSD",1764616183721,12.91752379,2748.2,2746.9,1.30959411]
["bitfinex","ETHUSD",1764616183922,16.55626915,2748.2,2746.9,1.30959411]
["bitfinex","ETHUSD",1764616184231,3.63874536,2748.2,2747.0,10.67387912]
["bitfinex","ETHUSD",1764616184923,7.27749072,2748.2,2747.0,10.67387912]
["bitfinex","ETHUSD",1764616185345,3.63848057,2748.4,2747.0,10.67387912]
["bitfinex","ETHUSD",1764616185847,7.27696114,2748.4,2747.0,10.67387912]
["bitfinex","ETHUSD",1764616186029,0.002,2748.5,2747.4,1.13109811]
["bitfinex","ETHUSD",1764616186230,0.002,2748.5,2747.6,0.405504]
["bitfinex","ETHUSD",1764616187529,0.002,2748.5,2747.8,1.13109811]
["bitfinex","ETHUSD",1764616187850,0.002,2748.5,2748.3,0.405504]
["bitfinex","ETHUSD",1764616188022,0.002,2748.5,2748.4,4.22248057]
["bitfinex","ETHUSD",1764616188219,0.002,2748.5,2748.4,0.989504]
["bitfinex","ETHUSD",1764616188526,0.002,2748.5,2748.4,0.584]
["bitfinex","ETHUSD",1764616191651,0.002,2748.5,2748.4,4.62798457]
["bitfinex","ETHUSD",1764616192024,0.002,2748.5,2748.4,0.989504]
["bitfinex","ETHUSD",1764616192227,0.002,2748.5,2748.4,4.62798457]
["bitfinex","ETHUSD",1764616192952,0.002,2748.5,2748.4,0.989504]
["bitfinex","ETHUSD",1764616193247,0.002,2748.5,2748.4,4.62798457]
["bitfinex","ETHUSD",1764616193850,0.002,2748.5,2748.4,0.989504]
["bitfinex","ETHUSD",1764616194055,0.002,2748.5,2748.4,4.62798457]
["bitfinex","ETHUSD",1764616194290,10.90909089,2750.0,2748.5,0.72559411]
["bitfinex","ETHUSD",1764616194563,5.09352996,2749.8,2748.5,0.72559411]
["bitfinex","ETHUSD",1764616195079,0.002,2749.8,2748.6,0.405504]
["bitfinex","ETHUSD",1764616195221,0.002,2749.8,2749.4,1.13109811]
["bitfinex","ETHUSD",1764616195424,0.002,2749.8,2749.5,0.584]
["bitfinex","ETHUSD",1764616195836,0.002,2749.8,2749.6,0.405504]
["bitfinex","ETHUSD",1764616196527,0.002,2749.8,2749.7,0.584]
["bitfinex","ETHUSD",1764616197936,0.002,2749.8,2748.6,10.91464743]
["bitfinex","ETHUSD",1764616197937,0.002,2749.8,2748.6,3.63821581]
["bitfinex","ETHUSD",1764616198135,0.002,2749.8,2748.7,0.584]
["bitfinex","ETHUSD",1764616198429,0.002,2749.8,2748.5,3.63822019]
["bitfinex","ETHUSD",1764616198632,0.002,2749.8,2748.6,0.584]
["bitfinex","ETHUSD",1764616198862,0.002,2749.8,2748.7,0.405504]
["bitfinex","ETHUSD",1764616199157,0.002,2749.8,2749.0,1.13109811]
["bitfinex","ETHUSD",1764616199335,0.002,2749.8,2749.2,0.405504]
["bitfinex","ETHUSD",1764616199545,0.002,2749.8,2749.4,1.13109811]
["bitfinex","ETHUSD",1764616199841,0.002,2749.8,2749.6,0.405504]
["bitfinex","ETHUSD",1764616200538,0.002,2749.8,2749.7,4.04226437]
["bitfinex","ETHUSD",1764616200749,0.002,2749.8,2749.7,1.13109811]
["bitfinex","ETHUSD",1764616200929,0.002,2749.8,2749.7,0.405504]
["bitfinex","ETHUSD",1764616201137,0.002,2749.8,2749.0,0.405504]
["bitfinex","ETHUSD",1764616201341,0.002,2749.8,2749.4,0.405504]
["bitfinex","ETHUSD",1764616201539,0.002,2749.8,2749.1,0.405504]
["bitfinex","ETHUSD",1764616201740,0.002,2749.8,2749.3,0.405504]
["bitfinex","ETHUSD",1764616202449,0.002,2749.8,2749.3,1.13109811]
["bitfinex","ETHUSD",1764616203050,0.002,2749.8,2749.4,0.72559411]
["bitfinex","ETHUSD",1764616203550,0.002,2749.8,2749.3,1.13109811]
["bitfinex","ETHUSD",1764616203752,0.002,2749.8,2749.5,0.405504]
["bitfinex","ETHUSD",1764616203957,0.002,2749.8,2749.6,0.583]
["bitfinex","ETHUSD",1764616204253,0.002,2749.8,2749.7,10.54379464]
["bitfinex","ETHUSD",1764616204488,0.002,2750.4,2750.1,0.405504]
["bitfinex","ETHUSD",1764616204663,0.002,2751.9,2750.3,10.54379464]
["bitfinex","ETHUSD",1764616204866,0.002,2751.9,2750.4,0.72559411]
["bitfinex","ETHUSD",1764616205246,0.002,2751.9,2750.5,0.405504]
["bitfinex","ETHUSD",1764616205438,0.002,2751.9,2751.1,1.13109811]
["bitfinex","ETHUSD",1764616205634,0.002,2751.9,2750.5,0.72559411]
["bitfinex","ETHUSD",1764616205851,0.002,2751.9,2750.6,0.988504]
["bitfinex","ETHUSD",1764616206133,0.002,2751.9,2750.9,1.13109811]
["bitfinex","ETHUSD",1764616206337,0.002,2751.9,2751.1,0.405504]
["bitfinex","ETHUSD",1764616206733,0.002,2751.9,2751.3,0.72559411]
["bitfinex","ETHUSD",1764616206940,0.002,2751.9,2751.4,0.583]
["bitfinex","ETHUSD",1764616207140,0.002,2751.9,2751.5,0.405504]
["bitfinex","ETHUSD",1764616208374,0.002,2751.9,2751.7,1.13109811]
["bitfinex","ETHUSD",1764616208683,0.002,2751.9,2751.7,4.76516054]
["bitfinex","ETHUSD",1764616209065,0.002,2751.9,2751.7,8.39927763]
["bitfinex","ETHUSD",1764616209466,0.002,2752.2,2752.1,1.13109811]
["bitfinex","ETHUSD",1764616209789,0.002,2752.2,2752.1,1.71409811]
["bitfinex","ETHUSD",1764616209986,0.002,2752.2,2751.8,0.405504]
["bitfinex","ETHUSD",1764616210354,0.002,2752.2,2751.2,0.14563274]
["bitfinex","ETHUSD",1764616210679,0.002,2752.2,2751.3,0.583]
["bitfinex","ETHUSD",1764616211585,0.002,2752.2,2751.5,0.72559411]
["bitfinex","ETHUSD",1764616211960,0.002,2752.2,2751.4,1.13109811]
["bitfinex","ETHUSD",1764616212186,0.002,2752.2,2751.5,0.583]
["bitfinex","ETHUSD",1764616212385,0.002,2752.2,2751.0,0.72559411]
["bitfinex","ETHUSD",1764616212554,0.002,2752.2,2751.1,0.583]
["bitfinex","ETHUSD",1764616213153,0.002,2752.2,2751.1,1.30859411]
["bitfinex","ETHUSD",1764616213685,0.002,2752.2,2750.1,9.41269653]
["bitfinex","ETHUSD",1764616213889,0.72559411,2752.1,2749.7,9.41269653]
["bitfinex","ETHUSD",1764616214064,1.01402906,2752.0,2750.3,0.72559411]
["bitfinex","ETHUSD",1764616214264,0.002,2752.2,2750.6,0.405504]
["bitfinex","ETHUSD",1764616214487,0.002,2752.2,2751.0,1.13109811]
["bitfinex","ETHUSD",1764616214679,0.002,2752.2,2751.2,0.405504]
["bitfinex","ETHUSD",1764616215261,0.002,2752.2,2751.3,0.72559411]
["bitfinex","ETHUSD",1764616215660,0.002,2752.2,2751.4,9.81820053]
["bitfinex","ETHUSD",1764616215892,0.002,2752.2,2751.6,0.405504]
["bitfinex","ETHUSD",1764616217156,0.002,2752.2,2751.3,0.72559411]
["bitfinex","ETHUSD",1764616217390,0.002,2752.2,2750.3,7.27184793]
["bitfinex","ETHUSD",1764616217601,0.002,2752.2,2750.4,1.30859411]
["bitfinex","ETHUSD",1764616217766,0.002,2752.2,2750.5,0.405504]
["bitfinex","ETHUSD",1764616218162,0.002,2752.2,2750.7,0.405504]
["bitfinex","ETHUSD",1764616218559,0.002,2752.2,2750.3,7.27184793]
["bitfinex","ETHUSD",1764616218793,0.94346965,2752.2,2750.3,7.27184793]
["bitfinex","ETHUSD",1764616218995,0.94346965,2752.2,2750.4,0.583]
["bitfinex","ETHUSD",1764616219170,9.41269653,2752.0,2750.2,4.65011895]
["bitfinex","ETHUSD",1764616219374,9.41269653,2752.0,2750.3,0.583]
["bitfinex","ETHUSD",1764616219575,9.41269653,2752.0,2750.4,0.405504]
["bitfinex","ETHUSD",1764616219886,2.7580641,2751.9,2750.4,0.405504]
["bitfinex","ETHUSD",1764616220191,2.7580641,2751.9,2750.5,0.583]
["bitfinex","ETHUSD",1764616220763,2.7580641,2751.9,2750.6,0.583]
["bitfinex","ETHUSD",1764616221385,18.1699251,2751.8,2750.6,0.583]
["bitfinex","ETHUSD",1764616221693,2.09279892,2751.7,2750.6,0.583]
["bitfinex","ETHUSD",1764616223392,14.53699664,2751.6,2750.3,0.72559411]
["bitfinex","ETHUSD",1764616223698,14.53699664,2751.6,2750.7,0.583]
["bitfinex","ETHUSD",1764616225671,9.41269653,2751.2,2748.9,3.63777581]
["bitfinex","ETHUSD",1764616225864,9.41269653,2751.2,2748.8,12.0175351]
["bitfinex","ETHUSD",1764616225865,10.35396618,2751.2,2750.4,0.001]
["bitfinex","ETHUSD",1764616226266,0.94126965,2751.2,2750.4,0.001]
["bitfinex","ETHUSD",1764616226516,0.72559411,2751.5,2750.4,0.001]
["bitfinex","ETHUSD",1764616227046,0.72559411,2751.5,2750.4,0.584]
["bitfinex","ETHUSD",1764616227674,18.17256665,2751.4,2750.4,0.001]
["bitfinex","ETHUSD",1764616229200,7.2695551,2751.2,2750.4,0.001]
["bitfinex","ETHUSD",1764616229377,3.63410439,2751.8,2750.4,0.001]
["bitfinex","ETHUSD",1764616229378,3.63385297,2751.9,2750.4,0.001]
["bitfinex","ETHUSD",1764616229586,3.63385297,2751.9,2750.9,1.13109811]
["bitfinex","ETHUSD",1764616229788,3.63385297,2751.9,2751.0,0.583]
["bitfinex","ETHUSD",1764616230678,7.26770594,2751.9,2751.0,0.583]
["bitfinex","ETHUSD",1764616231204,0.002,2752.0,2751.2,0.72559411]
["bitfinex","ETHUSD",1764616231521,0.002,2752.0,2751.0,4.94359421]
["bitfinex","ETHUSD",1764616231888,0.002,2752.0,2751.0,8.57863601]
["bitfinex","ETHUSD",1764616232218,0.002,2752.0,2751.0,4.94359421]
["bitfinex","ETHUSD",1764616234114,0.002,2752.0,2750.4,0.001]
["bitfinex","ETHUSD",1764616234332,0.002,2752.0,2750.6,0.405504]
["bitfinex","ETHUSD",1764616234486,0.002,2752.0,2750.8,0.405504]
["bitfinex","ETHUSD",1764616236217,0.002,2752.0,2750.9,0.72559411]
["bitfinex","ETHUSD",1764616237792,0.002,2752.0,2750.9,4.36066496]
["bitfinex","ETHUSD",1764616238787,0.002,2752.0,2750.9,0.72559411]
["bitfinex","ETHUSD",1764616238994,0.002,2752.0,2750.8,4.76634461]
["bitfinex","ETHUSD",1764616240639,0.002,2752.0,2750.8,8.4016507]
["bitfinex","ETHUSD",1764616241303,0.002,2752.0,2751.2,1.13109811]
["bitfinex","ETHUSD",1764616241495,0.002,2752.0,2750.8,10.90585868]
["bitfinex","ETHUSD",1764616241496,0.002,2752.0,2751.6,1.13109811]
["bitfinex","ETHUSD",1764616242123,0.002,2752.0,2751.8,0.72559411]
["bitfinex","ETHUSD",1764616242338,0.002,2752.0,2751.9,0.583]
["bitfinex","ETHUSD",1764616243512,0.002,2752.0,2751.9,0.988504]
["bitfinex","ETHUSD",1764616243907,0.002,2752.0,2751.2,10.90433265]
["bitfinex","ETHUSD",1764616243908,0.002,2752.0,2751.3,0.72559411]
["bitfinex","ETHUSD",1764616244110,0.002,2752.0,2751.6,0.72559411]
["bitfinex","ETHUSD",1764616244326,0.002,2752.0,2751.7,0.405504]
["bitfinex","ETHUSD",1764616244511,0.002,2752.0,2751.0,4.37310602]
["bitfinex","ETHUSD",1764616244704,0.002,2752.0,2751.1,1.30859411]
["bitfinex","ETHUSD",1764616244902,0.002,2752.0,2751.2,0.405504]
["bitfinex","ETHUSD",1764616245138,0.002,2752.0,2751.1,0.72559411]
["bitfinex","ETHUSD",1764616245319,0.002,2752.0,2751.3,0.583]
["bitfinex","ETHUSD",1764616245625,0.002,2752.0,2751.4,0.405504]
["bitfinex","ETHUSD",1764616245831,0.002,2752.0,2751.1,0.72559411]
["bitfinex","ETHUSD",1764616246138,0.002,2752.0,2751.5,1.30859411]
["bitfinex","ETHUSD",1764616246507,0.002,2752.0,2751.5,0.583]
["bitfinex","ETHUSD",1764616246829,0.002,2752.0,2751.5,1.30859411]
["bitfinex","ETHUSD",1764616248850,0.002,2752.0,2751.7,0.583]
["bitfinex","ETHUSD",1764616249006,0.002,2752.0,2751.7,1.30859411]
["bitfinex","ETHUSD",1764616249207,0.002,2752.0,2751.7,0.583]
["bitfinex","ETHUSD",1764616250438,0.002,2752.0,2751.7,4.21711276]
["bitfinex","ETHUSD",1764616250643,0.002,2752.0,2751.9,0.405504]
["bitfinex","ETHUSD",1764616252525,0.002,2752.0,2751.9,4.76495108]
["bitfinex","ETHUSD",1764616254340,0.002,2752.0,2751.9,5.34695108]
["bitfinex","ETHUSD",1764616254546,0.002,2752.0,2751.9,4.76495108]
["bitfinex","ETHUSD",1764616254747,0.002,2752.0,2751.9,4.94144708]
["bitfinex","ETHUSD",1764616255027,0.002,2752.0,2751.9,5.34695108]
["bitfinex","ETHUSD",1764616255446,0.002,2752.0,2751.9,1.71309811]
["bitfinex","ETHUSD",1764616255631,0.002,2752.0,2751.9,5.34695108]
["bitfinex","ETHUSD",1764616255833,0.002,2752.0,2751.9,0.72559411]
["bitfinex","ETHUSD",1764616256042,0.002,2752.0,2751.4,3.63451333]
["bitfinex","ETHUSD",1764616256241,0.002,2752.0,2751.5,1.30759411]
["bitfinex","ETHUSD",1764616256618,0.002,2752.0,2751.6,4.03966487]
["bitfinex","ETHUSD",1764616256953,0.002,2752.0,2751.1,0.14562585]
["bitfinex","ETHUSD",1764616257151,0.002,2752.0,2751.2,0.582]
["bitfinex","ETHUSD",1764616258736,0.002,2752.0,2751.4,0.72559411]
["bitfinex","ETHUSD",1764616259320,0.002,2752.0,2750.9,4.040655]
["bitfinex","ETHUSD",1764616259321,0.002,2752.0,2750.5,2.60583857]
["bitfinex","ETHUSD",1764616259615,0.002,2752.0,2750.9,0.582]
["bitfinex","ETHUSD",1764616259848,0.002,2752.0,2750.9,1.30759411]
["bitfinex","ETHUSD",1764616260251,0.002,2752.0,2751.0,0.405504]
["bitfinex","ETHUSD",1764616260951,0.002,2752.0,2751.2,1.13109811]
["bitfinex","ETHUSD",1764616261124,0.002,2752.0,2751.2,0.72559411]
["bitfinex","ETHUSD",1764616261458,0.002,2752.0,2751.3,0.582]
["bitfinex","ETHUSD",1764616263023,0.002,2752.0,2751.4,0.582]
["bitfinex","ETHUSD",1764616265518,0.002,2752.0,2751.1,0.001]
["bitfinex","ETHUSD",1764616265721,0.72559411,2751.8,2751.1,0.001]
["bitfinex","ETHUSD",1764616266034,1.02461625,2751.7,2751.1,0.001]
["bitfinex","ETHUSD",1764616266246,0.002,2752.0,2751.1,0.001]
["bitfinex","ETHUSD",1764616266429,0.0997041,2751.9,2751.1,0.001]
["bitfinex","ETHUSD",1764616267033,0.405504,2751.8,2751.1,0.001]
["bitfinex","ETHUSD",1764616267355,0.72559411,2751.6,2751.1,0.001]
["bitfinex","ETHUSD",1764616268261,10.90235127,2751.7,2751.1,0.001]
["bitfinex","ETHUSD",1764616268465,10.90235127,2751.7,2751.1,0.583]
["bitfinex","ETHUSD",1764616268466,7.26823418,2751.7,2751.1,0.583]
["bitfinex","ETHUSD",1764616268636,3.63411709,2751.7,2751.1,0.583]
["bitfinex","ETHUSD",1764616269263,3.63403369,2751.8,2751.1,0.583]
["bitfinex","ETHUSD",1764616269568,0.002,2752.0,2751.1,7.85278835]
["bitfinex","ETHUSD",1764616269765,0.002,2752.0,2751.1,4.21787868]
["bitfinex","ETHUSD",1764616270157,0.002,2752.0,2751.1,7.85278835]
["bitfinex","ETHUSD",1764616270354,0.002,2752.0,2751.1,4.21787868]
["bitfinex","ETHUSD",1764616271061,0.002,2752.0,2751.1,7.85278835]
["bitfinex","ETHUSD",1764616271230,0.002,2752.0,2751.2,0.72559411]
["bitfinex","ETHUSD",1764616271433,0.002,2752.0,2751.4,0.72559411]
["bitfinex","ETHUSD",1764616272065,0.002,2752.0,2751.5,0.405504]
["bitfinex","ETHUSD",1764616272363,0.002,2752.0,2751.7,0.405504]
["bitfinex","ETHUSD",1764616272979,0.002,2752.0,2751.8,0.582]
["bitfinex","ETHUSD",1764616273463,0.002,2752.0,2751.9,4.35944708]
["bitfinex","ETHUSD",1764616275741,0.002,2752.0,2751.9,4.76495108]
["bitfinex","ETHUSD",1764616276768,0.002,2752.0,2751.9,5.11927699]
["bitfinex","ETHUSD",1764616276968,0.002,2752.0,2751.9,4.76495108]
["bitfinex","ETHUSD",1764616277142,0.002,2752.0,2751.9,5.34695108]
["bitfinex","ETHUSD",1764616278161,0.002,2752.0,2751.9,4.76495108]
["bitfinex","ETHUSD",1764616278344,0.002,2752.0,2751.9,5.34695108]
["bitfinex","ETHUSD",1764616283685,0.002,2752.0,2751.9,4.35944708]
["bitfinex","ETHUSD",1764616283874,0.002,2752.0,2751.9,4.94144708]
["bitfinex","ETHUSD",1764616284386,0.002,2752.0,2751.9,5.34695108]
["bitfinex","ETHUSD",1764616284585,0.002,2752.0,2751.9,4.76495108]
["bitfinex","ETHUSD",1764616284887,0.002,2752.0,2751.9,5.34695108]
["bitfinex","ETHUSD",1764616286077,0.002,2752.2,2752.0,1.13109811]
["bitfinex","ETHUSD",1764616286267,1e-08,2752.3,2752.0,1.13109811]
["bitfinex","ETHUSD",1764616286464,0.002,2752.5,2752.2,1.13109811]
["bitfinex","ETHUSD",1764616286689,0.002,2752.5,2752.4,10.6516665]
["bitfinex","ETHUSD",1764616287185,0.002,2752.8,2752.6,0.405504]
["bitfinex","ETHUSD",1764616287368,0.002,2752.8,2752.7,0.987504]
["bitfinex","ETHUSD",1764616288086,0.002,2752.8,2752.7,5.345895]
["bitfinex","ETHUSD",1764616288860,0.002,2752.8,2752.7,6.08306725]
["bitfinex","ETHUSD",1764616289164,0.002,2752.8,2752.7,5.345895]
["bitfinex","ETHUSD",1764616290395,0.002,2752.8,2752.7,9.205895]
["bitfinex","ETHUSD",1764616291306,0.002,2752.8,2752.7,9.92990995]
["bitfinex","ETHUSD",1764616291586,0.002,2752.8,2752.7,9.205895]
["bitfinex","ETHUSD",1764616291791,0.002,2752.8,2752.7,3.63279689]
["bitfinex","ETHUSD",1764616292102,0.002,2752.8,2752.7,5.345895]
["bitfinex","ETHUSD",1764616292291,0.002,2752.8,2752.1,3.86]
["bitfinex","ETHUSD",1764616292472,0.002,2752.8,2752.2,0.582]
["bitfinex","ETHUSD",1764616292876,0.002,2752.8,2752.3,0.405504]
["bitfinex","ETHUSD",1764616293077,0.002,2752.8,2752.1,3.63358889]
["bitfinex","ETHUSD",1764616293388,0.002,2752.8,2752.3,0.405504]
["bitfinex","ETHUSD",1764616293987,0.002,2752.8,2752.4,3.63319284]
["bitfinex","ETHUSD",1764616294172,0.002,2752.8,2752.5,0.72559411]
["bitfinex","ETHUSD",1764616294496,0.002,2752.8,2752.6,0.582]
["bitfinex","ETHUSD",1764616295508,0.002,2752.8,2752.3,4.35890146]
["bitfinex","ETHUSD",1764616295796,0.002,2752.8,2752.4,0.582]
["bitfinex","ETHUSD",1764616296093,0.002,2752.8,2752.4,1.30759411]
["bitfinex","ETHUSD",1764616296798,0.002,2752.8,2752.5,0.72559411]
["bitfinex","ETHUSD",1764616298211,0.002,2752.8,2752.6,3.63292886]
["bitfinex","ETHUSD",1764616298395,0.002,2752.8,2752.6,7.26585772]
["bitfinex","ETHUSD",1764616299182,0.002,2752.8,2752.7,0.582]
["bitfinex","ETHUSD",1764616299783,0.002,2752.8,2752.4,0.72559411]
["bitfinex","ETHUSD",1764616299986,0.002,2752.8,2752.5,0.582]
["bitfinex","ETHUSD",1764616300273,0.002,2752.8,2752.6,0.582]
["bitfinex","ETHUSD",1764616300708,0.002,2752.8,2751.9,0.001]
["bitfinex","ETHUSD",1764616300873,0.95225684,2752.7,2751.9,0.001]
["bitfinex","ETHUSD",1764616301205,0.405504,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616302153,0.95225684,2752.7,2751.9,0.001]
["bitfinex","ETHUSD",1764616302270,0.72559411,2752.4,2751.9,0.001]
["bitfinex","ETHUSD",1764616303909,10.89918255,2752.5,2751.9,0.001]
["bitfinex","ETHUSD",1764616304108,1.08991826,2752.4,2751.9,0.001]
["bitfinex","ETHUSD",1764616304405,7.2666497,2752.3,2751.9,0.001]
["bitfinex","ETHUSD",1764616305507,10.89997455,2752.3,2751.9,0.001]
["bitfinex","ETHUSD",1764616310215,7.2666497,2752.3,2751.9,0.001]
["bitfinex","ETHUSD",1764616312314,10.89997455,2752.3,2751.9,0.001]
["bitfinex","ETHUSD",1764616312611,1.19898928,2752.2,2751.9,0.001]
["bitfinex","ETHUSD",1764616312812,7.26717778,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1764616316485,3.63499712,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616316710,0.002,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616317158,0.002,2752.6,2752.0,0.582]
["bitfinex","ETHUSD",1764616318094,0.002,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616318913,0.002,2752.6,2751.9,0.583]
["bitfinex","ETHUSD",1764616319121,0.002,2752.6,2751.9,4.21683982]
["bitfinex","ETHUSD",1764616319926,0.002,2752.6,2751.9,7.85069279]
["bitfinex","ETHUSD",1764616320483,0.002,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616320712,0.002,2752.6,2752.0,0.582]
["bitfinex","ETHUSD",1764616320926,0.002,2752.6,2752.1,3.63358889]
["bitfinex","ETHUSD",1764616321331,0.002,2752.6,2752.0,4.21570326]
["bitfinex","ETHUSD",1764616322135,0.002,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616323137,1.18375352,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616325303,0.72559411,2752.4,2751.9,0.001]
["bitfinex","ETHUSD",1764616327633,7.2666497,2752.3,2751.9,0.001]
["bitfinex","ETHUSD",1764616329747,0.002,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616329951,3.63498291,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616330321,7.26796582,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616331612,0.002,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616332174,0.002,2752.6,2752.0,0.582]
["bitfinex","ETHUSD",1764616332814,0.002,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616333321,0.72559411,2752.4,2751.9,0.001]
["bitfinex","ETHUSD",1764616333517,1.01156547,2752.3,2751.9,0.001]
["bitfinex","ETHUSD",1764616333713,0.72559411,2752.5,2751.9,0.001]
["bitfinex","ETHUSD",1764616334118,14.53371544,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616334744,0.72559411,2752.5,2751.9,0.001]
["bitfinex","ETHUSD",1764616335546,7.26785772,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616335745,0.72759411,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616336249,0.002,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616337044,0.79674398,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616337246,1.16029412,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616337643,0.72559411,2752.4,2751.9,0.001]
["bitfinex","ETHUSD",1764616338746,7.2661217,2752.5,2751.9,0.001]
["bitfinex","ETHUSD",1764616339137,10.89918255,2752.5,2751.9,0.001]
["bitfinex","ETHUSD",1764616339479,12.0687752,2752.5,2751.9,0.001]
["bitfinex","ETHUSD",1764616341557,10.89918255,2752.5,2751.9,0.001]
["bitfinex","ETHUSD",1764616343580,7.2661217,2752.5,2751.9,0.001]
["bitfinex","ETHUSD",1764616344078,0.002,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616344278,0.002,2752.6,2752.0,0.582]
["bitfinex","ETHUSD",1764616344576,3.63493176,2752.6,2752.0,0.582]
["bitfinex","ETHUSD",1764616345154,7.26786352,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616345382,7.26786352,2752.6,2751.9,0.583]
["bitfinex","ETHUSD",1764616345858,11.62778163,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616347766,15.26071339,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616349656,11.62778163,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616351382,15.26071339,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1764616352383,0.72559411,2752.5,2751.9,0.001]
["bitfinex","ETHUSD",1764616352688,0.405504,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1764616352988,4.96309811,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764616353857,1.13109811,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764616354058,5.12876534,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764616358896,4.72326134,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764616359101,4.3597112,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764616359295,5.15908209,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764616360006,3.63411709,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764616362372,0.72559411,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1764616363809,7.26797004,2751.8,2751.6,0.001]
["bitfinex","ETHUSD",1764616366591,7.63152018,2751.8,2751.6,0.001]
["bitfinex","ETHUSD",1764616367210,7.26797004,2751.8,2751.6,0.001]
["bitfinex","ETHUSD",1764616367410,0.83591143,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764616368110,7.26797004,2751.8,2751.6,0.001]
["bitfinex","ETHUSD",1764616369728,0.002,2751.9,2751.6,0.001]
["bitfinex","ETHUSD",1764616377129,0.002,2751.9,2751.7,0.405504]
["bitfinex","ETHUSD",1764616377332,0.002,2751.9,2751.8,4.35957913]
["bitfinex","ETHUSD",1764616377515,0.002,2751.9,2751.8,4.76508313]
["bitfinex","ETHUSD",1764616381138,0.002,2751.9,2751.8,4.35957913]
["bitfinex","ETHUSD",1764616381341,0.002,2751.9,2751.8,4.94057913]
["bitfinex","ETHUSD",1764616382136,0.002,2751.9,2751.8,5.34608313]
["bitfinex","ETHUSD",1764616384638,0.002,2752.2,2751.9,1.13109811]
["bitfinex","ETHUSD",1764616384811,0.002,2752.2,2752.1,10.65485162]
["bitfinex","ETHUSD",1764616385836,0.002,2752.2,2752.1,1.71209811]
["bitfinex","ETHUSD",1764616386221,0.002,2752.2,2752.1,5.345687]
["bitfinex","ETHUSD",1764616386742,0.002,2752.2,2752.1,4.764687]
["bitfinex","ETHUSD",1764616386931,0.002,2752.2,2752.1,4.21458889]
["bitfinex","ETHUSD",1764616387136,0.002,2752.2,2752.0,0.581]
["bitfinex","ETHUSD",1764616388340,0.002,2752.2,2751.9,3.63381252]
["bitfinex","ETHUSD",1764616388645,0.002,2752.2,2751.7,3.63410907]
["bitfinex","ETHUSD",1764616388834,0.002,2752.2,2751.9,0.581]
["bitfinex","ETHUSD",1764616390438,0.002,2752.2,2752.1,0.72559411]
["bitfinex","ETHUSD",1764616391545,0.002,2752.2,2752.1,4.359183]
["bitfinex","ETHUSD",1764616394930,0.002,2752.2,2752.1,4.940183]
["bitfinex","ETHUSD",1764616396541,0.002,2752.2,2752.1,4.359183]
["bitfinex","ETHUSD",1764616396746,0.002,2752.2,2752.1,4.940183]
["bitfinex","ETHUSD",1764616396965,0.002,2752.2,2752.1,4.359183]
["bitfinex","ETHUSD",1764616397178,0.002,2752.2,2752.1,1.30659411]
["bitfinex","ETHUSD",1764616398772,0.002,2752.2,2752.1,4.940183]
["bitfinex","ETHUSD",1764616400466,0.002,2752.2,2751.7,3.63410172]
["bitfinex","ETHUSD",1764616400760,0.002,2752.2,2752.0,4.21464262]
["bitfinex","ETHUSD",1764616401146,0.002,2752.2,2752.0,0.581]
["bitfinex","ETHUSD",1764616401961,0.002,2752.2,2752.0,4.21471812]
["bitfinex","ETHUSD",1764616402365,0.002,2752.2,2752.0,0.581]
["bitfinex","ETHUSD",1764616403761,0.002,2752.2,2752.0,4.21470615]
["bitfinex","ETHUSD",1764616403962,0.002,2752.2,2752.0,0.581]
["bitfinex","ETHUSD",1764616404535,0.002,2752.2,2752.0,4.21470398]
["bitfinex","ETHUSD",1764616406472,0.002,2752.2,2752.0,0.581]
["bitfinex","ETHUSD",1764616410266,0.002,2752.2,2752.0,4.21470016]
["bitfinex","ETHUSD",1764616410847,0.002,2752.2,2752.1,0.72559411]
["bitfinex","ETHUSD",1764616411684,0.002,2752.2,2752.1,4.359183]
["bitfinex","ETHUSD",1764616413044,0.002,2752.2,2752.1,4.764687]
["bitfinex","ETHUSD",1764616413445,0.002,2752.2,2752.1,4.359183]
["bitfinex","ETHUSD",1764616413680,0.002,2752.2,2752.1,4.940183]
["bitfinex","ETHUSD",1764616419976,0.002,2752.2,2752.1,5.345687]
["bitfinex","ETHUSD",1764616420177,0.002,2752.2,2752.1,9.205687]
["bitfinex","ETHUSD",1764616420558,0.002,2752.2,2752.1,7.95052557]
["bitfinex","ETHUSD",1764616422069,0.002,2752.2,2752.1,0.581]
["bitfinex","ETHUSD",1764616422548,0.002,2752.2,2752.1,1.30659411]
["bitfinex","ETHUSD",1764616422751,0.002,2752.2,2752.1,0.581]
["bitfinex","ETHUSD",1764616423179,0.002,2752.2,2752.1,1.30659411]
["bitfinex","ETHUSD",1764616424783,0.002,2752.2,2751.9,0.001]
["bitfinex","ETHUSD",1764616435371,0.002,2752.2,2752.0,0.72559411]
["bitfinex","ETHUSD",1764616435592,0.002,2752.2,2752.1,0.581]
["bitfinex","ETHUSD",1764616437088,0.002,2752.2,2752.1,4.21458889]
["bitfinex","ETHUSD",1764616437889,0.002,2752.2,2752.1,4.940183]
["bitfinex","ETHUSD",1764616442774,0.002,2752.2,2752.1,0.72559411]
["bitfinex","ETHUSD",1764616442974,0.002,2752.2,2751.9,0.001]
["bitfinex","ETHUSD",1764616464941,0.36555014,2752.2,2751.9,0.001]
["bitfinex","ETHUSD",1764616465428,7.26717778,2752.1,2751.9,0.001]
["bitfinex","ETHUSD",1764616465634,10.87421591,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764616465806,11.37942401,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764616466003,1.994075,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764616467503,5.62779593,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764616470504,18.84514494,2752.0,2751.9,0.001]
["bitfinex","ETHUSD",1764616470911,18.84514494,2752.0,2751.6,0.001]
["bitfinex","ETHUSD",1764616470912,1.13109811,2751.7,2751.6,0.001]
["bitfinex","ETHUSD",1764616471148,0.0997041,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764616471433,13.31705311,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764616471607,16.95130227,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764616471802,19.8485494,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764616472538,17.34886118,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764616473312,24.23452197,2751.6,2751.5,0.001]
["bitfinex","ETHUSD",1764616474004,24.23452197,2751.6,2751.3,0.001]
["bitfinex","ETHUSD",1764616474005,0.36355014,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764616474223,17.33107795,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764616474427,12.96056369,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764616475328,12.59701355,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764616476115,6.83071956,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764616476413,3.63451333,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764616476739,4.36010744,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764616478442,4.76561144,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764616479141,5.12916158,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764616480122,4.76561144,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764616481153,5.2364632,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764616481328,4.36010744,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764616482050,3.63430617,2751.6,2751.3,0.001]
["bitfinex","ETHUSD",1764616482255,7.26861234,2751.6,2751.3,0.001]
["bitfinex","ETHUSD",1764616483136,0.002,2751.4,2751.3,0.001]
["bitfinex","ETHUSD",1764616490651,0.002,2751.4,2751.3,0.36389554]
["bitfinex","ETHUSD",1764616491960,0.002,2751.4,2751.3,3.99854098]
["bitfinex","ETHUSD",1764616493358,0.002,2751.4,2751.3,0.36389554]
["bitfinex","ETHUSD",1764616494260,0.002,2751.4,2751.3,3.99854098]
["bitfinex","ETHUSD",1764616495462,0.002,2751.4,2751.3,5.12963909]
["bitfinex","ETHUSD",1764616495666,0.002,2751.7,2751.4,1.13109811]
["bitfinex","ETHUSD",1764616495981,0.002,2751.7,2751.6,10.85435756]
["bitfinex","ETHUSD",1764616496270,0.002,2751.7,2751.6,14.48860672]
["bitfinex","ETHUSD",1764616497241,1.292,2751.7,2750.7,3.26764806]
["bitfinex","ETHUSD",1764616497562,0.82529821,2751.3,2750.7,0.001]
["bitfinex","ETHUSD",1764616497737,0.405504,2751.5,2750.7,0.001]
["bitfinex","ETHUSD",1764616498144,0.72559411,2751.3,2750.7,0.001]
["bitfinex","ETHUSD",1764616499254,10.90353999,2751.4,2750.7,0.001]
["bitfinex","ETHUSD",1764616500551,0.002,2751.4,2750.7,0.001]
["bitfinex","ETHUSD",1764616501277,0.002,2751.4,2750.7,0.406504]
["bitfinex","ETHUSD",1764616501570,0.002,2751.4,2751.0,0.405504]
["bitfinex","ETHUSD",1764616502434,0.002,2751.4,2750.8,1.09348425]
["bitfinex","ETHUSD",1764616502639,0.002,2751.4,2750.8,1.05498612]
["bitfinex","ETHUSD",1764616502962,0.002,2751.4,2750.8,0.582]
["bitfinex","ETHUSD",1764616504036,0.002,2751.4,2750.8,0.001]
["bitfinex","ETHUSD",1764616506647,0.72759411,2751.4,2750.8,0.001]
["bitfinex","ETHUSD",1764616506851,0.92700232,2751.4,2750.8,0.001]
["bitfinex","ETHUSD",1764616507178,0.002,2751.4,2750.8,0.001]
["bitfinex","ETHUSD",1764616511475,0.002,2751.4,2750.9,0.72559411]
["bitfinex","ETHUSD",1764616511675,0.002,2751.4,2751.0,1.38072063]
["bitfinex","ETHUSD",1764616513885,0.002,2751.4,2751.0,5.015744]
["bitfinex","ETHUSD",1764616514296,0.002,2751.4,2750.8,0.001]
["bitfinex","ETHUSD",1764616514572,0.002,2751.4,2750.9,0.72559411]
["bitfinex","ETHUSD",1764616514973,0.002,2751.4,2751.0,0.405504]
["bitfinex","ETHUSD",1764616515452,0.002,2751.4,2750.9,0.72559411]
["bitfinex","ETHUSD",1764616515778,0.002,2751.4,2751.0,1.38072002]
["bitfinex","ETHUSD",1764616515945,0.002,2751.4,2750.8,0.001]
["bitfinex","ETHUSD",1764616520050,0.002,2751.4,2750.8,0.001]
["bitfinex","ETHUSD",1764616522984,0.72559411,2751.3,2750.8,0.001]
["bitfinex","ETHUSD",1764616524779,3.63651333,2751.4,2750.8,0.001]
["bitfinex","ETHUSD",1764616524984,0.36365133,2751.3,2750.8,0.001]
["bitfinex","ETHUSD",1764616525187,0.002,2751.4,2750.8,0.001]
["bitfinex","ETHUSD",1764616527587,0.002,2751.4,2751.0,0.19958214]
["bitfinex","ETHUSD",1764616527884,0.002,2751.4,2750.8,0.001]
["bitfinex","ETHUSD",1764616529555,0.36555014,2751.4,2750.8,0.001]
["bitfinex","ETHUSD",1764616531397,10.90393632,2751.3,2750.8,0.001]
["bitfinex","ETHUSD",1764616531704,1.49041297,2751.2,2750.8,0.001]
["bitfinex","ETHUSD",1764616532696,1.13109811,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1764616532895,0.0997041,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1764616533083,2.21600708,2751.2,2750.8,0.001]
["bitfinex","ETHUSD",1764616533084,0.405504,2751.1,2750.8,0.001]
["bitfinex","ETHUSD",1764616533464,0.72559411,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1764616533660,1.56571228,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1764616534563,0.405504,2750.8,2750.4,1e-08]
["bitfinex","ETHUSD",1764616534763,10.85418363,2750.5,2750.4,1e-08]
["bitfinex","ETHUSD",1764616535000,11.93960199,2750.5,2750.4,1e-08]
["bitfinex","ETHUSD",1764616535390,15.57530458,2750.5,2750.4,1e-08]
["bitfinex","ETHUSD",1764616537372,5.44671506,2750.5,2750.4,1e-08]
["bitfinex","ETHUSD",1764616538806,0.405504,2750.2,2748.0,0.001]
["bitfinex","ETHUSD",1764616539019,10.61282156,2749.9,2748.0,3.63993492]
["bitfinex","ETHUSD",1764616539173,10.61282156,2749.9,2748.0,0.001]
["bitfinex","ETHUSD",1764616539515,14.24931743,2749.9,2748.1,0.72559411]
["bitfinex","ETHUSD",1764616539670,14.24931743,2749.9,2748.0,0.001]
["bitfinex","ETHUSD",1764616540294,14.24931743,2749.9,2748.0,0.72659411]
["bitfinex","ETHUSD",1764616541106,14.24931743,2749.9,2748.0,4.36558927]
["bitfinex","ETHUSD",1764616541307,14.24931743,2749.9,2748.0,0.72659411]
["bitfinex","ETHUSD",1764616541502,14.24931743,2749.9,2748.0,4.36553435]
["bitfinex","ETHUSD",1764616542681,14.81987347,2749.9,2748.0,4.36553435]
["bitfinex","ETHUSD",1764616543477,14.24931743,2749.9,2748.0,4.36553435]
["bitfinex","ETHUSD",1764616544809,4.36208998,2749.9,2748.1,0.405504]
["bitfinex","ETHUSD",1764616545122,5.16193655,2749.9,2748.1,0.405504]
["bitfinex","ETHUSD",1764616545730,5.16193655,2749.9,2748.0,0.001]
["bitfinex","ETHUSD",1764616545878,5.16193655,2749.9,2748.2,0.405504]
["bitfinex","ETHUSD",1764616546199,5.52548669,2749.9,2748.2,0.405504]
["bitfinex","ETHUSD",1764616546617,6.09600235,2749.9,2748.2,0.405504]
["bitfinex","ETHUSD",1764616546776,5.73245221,2749.9,2748.4,0.72559411]
["bitfinex","ETHUSD",1764616548206,5.16193655,2749.9,2748.4,0.72559411]
["bitfinex","ETHUSD",1764616548985,3.63649587,2749.9,2748.6,0.72559411]
["bitfinex","ETHUSD",1764616549993,3.63649587,2749.9,2748.7,0.405504]
["bitfinex","ETHUSD",1764616550704,3.63649587,2749.9,2748.6,0.72559411]
["bitfinex","ETHUSD",1764616550872,3.63649587,2749.9,2749.5,0.001]
["bitfinex","ETHUSD",1764616551076,7.99805691,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1764616553113,7.2724628,2750.1,2749.5,0.001]
["bitfinex","ETHUSD",1764616553607,3.63583478,2750.4,2749.5,0.001]
["bitfinex","ETHUSD",1764616553811,3.63776229,2750.5,2750.3,0.09979107]
["bitfinex","ETHUSD",1764616554192,3.63772582,2750.5,2750.3,0.09979107]
["bitfinex","ETHUSD",1764616554598,0.002,2750.5,2750.3,0.09979107]
["bitfinex","ETHUSD",1764616554817,0.002,2750.5,2750.4,0.09979107]
["bitfinex","ETHUSD",1764616555112,0.002,2750.5,2750.4,4.46121996]
["bitfinex","ETHUSD",1764616555316,0.002,2750.5,2750.4,5.27093732]
["bitfinex","ETHUSD",1764616556516,0.002,2750.5,2750.4,0.90950843]
["bitfinex","ETHUSD",1764616556720,0.002,2750.5,2750.4,0.09979107]
["bitfinex","ETHUSD",1764616560016,0.002,2750.5,2750.3,0.09979107]
["bitfinex","ETHUSD",1764616560442,23.741436,2751.2,2750.3,0.09979107]
["bitfinex","ETHUSD",1764616560640,23.741436,2751.2,2749.8,0.001]
["bitfinex","ETHUSD",1764616560641,0.36355014,2751.0,2749.9,0.09979107]
["bitfinex","ETHUSD",1764616560912,3.17229712,2751.1,2750.3,0.09979107]
["bitfinex","ETHUSD",1764616561117,7.2700836,2751.0,2750.4,0.36289554]
["bitfinex","ETHUSD",1764616561288,10.9051254,2751.0,2750.4,0.36289554]
["bitfinex","ETHUSD",1764616561491,10.9051254,2751.0,2750.3,0.36289554]
["bitfinex","ETHUSD",1764616561700,1.40774225,2750.9,2750.2,0.09979107]
["bitfinex","ETHUSD",1764616561899,1.40774225,2750.9,2750.1,0.09979107]
["bitfinex","ETHUSD",1764616562442,0.405504,2750.7,2749.8,0.20058214]
["bitfinex","ETHUSD",1764616562642,1.13109811,2750.3,2749.8,0.001]
["bitfinex","ETHUSD",1764616563190,0.72559411,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1764616563396,1.23080221,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1764616565501,4.36208998,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1764616565916,14.16391978,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1764616566096,16.30749958,2749.9,2749.8,0.001]
["bitfinex","ETHUSD",1764616568194,0.76905414,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1764616569048,0.36355014,2749.3,2749.2,0.001]
["bitfinex","ETHUSD",1764616569335,0.36355014,2748.8,2748.0,0.001]
["bitfinex","ETHUSD",1764616569709,0.405504,2748.7,2748.0,0.001]
["bitfinex","ETHUSD",1764616571137,7.27643162,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1764616571914,10.91464743,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1764616572244,12.41046285,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1764616572533,16.04867866,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1764616572735,1.13109811,2748.3,2748.0,0.001]
["bitfinex","ETHUSD",1764616572960,0.36355014,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1764616573122,4.40793191,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1764616573325,5.28515947,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1764616574060,4.92160933,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1764616575609,5.28515947,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1764616575851,4.92160933,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1764616576741,3.63887777,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1764616577313,0.72559411,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1764616577619,1.08914425,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1764616578743,0.72559411,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1764616579321,1.93027865,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1764616579558,3.63887777,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1764616579924,7.27746598,2748.3,2748.0,0.001]
["bitfinex","ETHUSD",1764616580252,0.72559411,2748.4,2748.0,0.001]
["bitfinex","ETHUSD",1764616580615,3.63826723,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1764616580838,3.63826723,2748.6,2748.3,0.36289554]
["bitfinex","ETHUSD",1764616581037,3.63826723,2748.6,2748.0,0.10079107]
["bitfinex","ETHUSD",1764616581038,7.27653446,2748.6,2748.0,0.10079107]
["bitfinex","ETHUSD",1764616581239,7.27653446,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1764616582019,0.72559411,2748.8,2748.0,0.36389554]
["bitfinex","ETHUSD",1764616582237,0.72559411,2748.8,2748.1,0.40029523]
["bitfinex","ETHUSD",1764616582440,0.72559411,2748.8,2748.1,0.76319077]
["bitfinex","ETHUSD",1764616582630,1.13109811,2748.5,2748.0,0.001]
["bitfinex","ETHUSD",1764616582856,0.19940821,2748.4,2748.0,0.001]
["bitfinex","ETHUSD",1764616583727,0.77020864,2748.4,2748.0,0.001]
["bitfinex","ETHUSD",1764616583924,0.72559411,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1764616584446,1.94681067,2748.2,2748.0,0.001]
["bitfinex","ETHUSD",1764616586327,4.36447188,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1764616589935,4.72802202,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1764616590875,4.36447188,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1764616591750,3.63887777,2748.1,2748.0,0.001]
["bitfinex","ETHUSD",1764616592666,0.72559411,2748.5,2748.0,0.001]
["bitfinex","ETHUSD",1764616593052,3.6375541,2749.1,2748.3,0.19958214]
["bitfinex","ETHUSD",1764616593250,3.6375541,2749.1,2748.6,0.09979107]
["bitfinex","ETHUSD",1764616593478,0.002,2749.2,2748.3,0.19958214]
["bitfinex","ETHUSD",1764616593682,0.002,2749.2,2748.5,0.36289554]
["bitfinex","ETHUSD",1764616593855,0.002,2749.2,2748.7,0.36289554]
["bitfinex","ETHUSD",1764616594051,0.002,2749.2,2748.4,0.38382078]
["bitfinex","ETHUSD",1764616594289,0.002,2749.2,2749.0,0.09979107]
["bitfinex","ETHUSD",1764616595029,0.002,2749.2,2749.1,0.09979107]
["bitfinex","ETHUSD",1764616595752,0.002,2749.2,2748.5,4.84080609]
["bitfinex","ETHUSD",1764616595992,0.002,2749.2,2748.7,0.19958214]
["bitfinex","ETHUSD",1764616596202,0.002,2749.2,2749.1,0.09979107]
["bitfinex","ETHUSD",1764616596572,0.002,2749.2,2749.1,0.19958214]
["bitfinex","ETHUSD",1764616596772,0.002,2749.2,2749.1,0.09979107]
["bitfinex","ETHUSD",1764616598605,0.002,2749.2,2749.1,3.73734517]
["bitfinex","ETHUSD",1764616598827,0.002,2749.2,2749.1,0.83730692]
["bitfinex","ETHUSD",1764616599026,0.002,2749.2,2749.1,4.47486102]
["bitfinex","ETHUSD",1764616599177,0.002,2749.2,2749.1,5.20045513]
["bitfinex","ETHUSD",1764616599378,0.002,2749.2,2749.1,5.60595913]
["bitfinex","ETHUSD",1764616601810,0.002,2749.2,2749.1,5.20045513]
["bitfinex","ETHUSD",1764616602114,0.002,2749.2,2749.1,5.78145513]
["bitfinex","ETHUSD",1764616603587,0.002,2749.2,2749.1,6.18695913]
["bitfinex","ETHUSD",1764616604199,0.002,2749.2,2749.1,6.33271074]
["bitfinex","ETHUSD",1764616608025,0.002,2749.5,2749.4,0.76839954]
["bitfinex","ETHUSD",1764616608201,0.002,2749.5,2749.4,10.89031945]
["bitfinex","ETHUSD",1764616608396,0.002,2749.5,2749.4,11.97935139]
["bitfinex","ETHUSD",1764616608620,0.002,2749.8,2749.5,1.13109811]
["bitfinex","ETHUSD",1764616608920,0.002,2749.8,2749.7,0.50529507]
["bitfinex","ETHUSD",1764616609723,0.002,2749.8,2749.7,1.24392655]
["bitfinex","ETHUSD",1764616609919,0.002,2749.8,2749.7,4.86764955]
["bitfinex","ETHUSD",1764616610091,0.002,2749.8,2749.7,5.28311039]
["bitfinex","ETHUSD",1764616611316,0.002,2749.8,2749.7,5.42883014]
["bitfinex","ETHUSD",1764616613994,0.002,2749.8,2749.7,6.16047555]
["bitfinex","ETHUSD",1764616616121,0.002,2750.1,2749.8,0.72559411]
["bitfinex","ETHUSD",1764616616320,0.002,2750.7,2750.1,0.405504]
["bitfinex","ETHUSD",1764616616523,0.002,2751.4,2750.7,0.405504]
["bitfinex","ETHUSD",1764616616721,0.002,2751.4,2751.3,0.09979107]
["bitfinex","ETHUSD",1764616616894,0.002,2751.4,2751.3,0.68079107]
["bitfinex","ETHUSD",1764616617098,0.002,2751.4,2751.3,1.41830692]
["bitfinex","ETHUSD",1764616617726,0.002,2751.4,2751.3,0.09979107]
["bitfinex","ETHUSD",1764616619196,0.002,2751.4,2751.1,0.09979107]
["bitfinex","ETHUSD",1764616619721,0.002,2751.4,2750.8,0.581]
["bitfinex","ETHUSD",1764616620026,0.002,2751.4,2751.2,0.36289554]
["bitfinex","ETHUSD",1764616620328,0.002,2751.4,2751.3,0.19958214]
["bitfinex","ETHUSD",1764616620528,0.002,2751.4,2750.1,0.14569852]
["bitfinex","ETHUSD",1764616620827,0.002,2751.4,2750.4,0.405504]
["bitfinex","ETHUSD",1764616621029,0.002,2751.4,2751.3,0.36289554]
["bitfinex","ETHUSD",1764616622214,0.002,2751.4,2751.3,3.99754098]
["bitfinex","ETHUSD",1764616623243,0.002,2751.4,2751.3,4.72313509]
["bitfinex","ETHUSD",1764616623429,0.002,2751.4,2751.3,5.12863909]
["bitfinex","ETHUSD",1764616623635,0.002,2751.4,2751.3,5.70963909]
["bitfinex","ETHUSD",1764616623809,0.002,2751.4,2751.3,6.06501127]
["bitfinex","ETHUSD",1764616625063,0.002,2751.4,2751.3,1.50617625]
["bitfinex","ETHUSD",1764616625242,0.002,2751.4,2751.3,0.19958214]
["bitfinex","ETHUSD",1764616625407,0.002,2751.4,2751.1,0.09979107]
["bitfinex","ETHUSD",1764616625811,0.002,2751.4,2751.2,0.09979107]
["bitfinex","ETHUSD",1764616626927,0.002,2751.4,2750.9,0.36289554]
["bitfinex","ETHUSD",1764616627120,0.002,2751.4,2750.8,0.36289554]
["bitfinex","ETHUSD",1764616627522,0.002,2751.4,2750.1,0.7656548]
["bitfinex","ETHUSD",1764616627718,0.002,2751.4,2750.6,0.19958214]
["bitfinex","ETHUSD",1764616628138,0.002,2751.4,2750.5,0.19958214]
["bitfinex","ETHUSD",1764616628339,0.002,2751.4,2750.2,0.581]
["bitfinex","ETHUSD",1764616628340,0.002,2751.4,2750.4,0.72559411]
["bitfinex","ETHUSD",1764616628639,0.002,2751.4,2750.6,0.36289554]
["bitfinex","ETHUSD",1764616628857,0.1017041,2751.4,2750.4,0.09979107]
["bitfinex","ETHUSD",1764616629015,0.1017041,2751.4,2750.5,0.09979107]
["bitfinex","ETHUSD",1764616629412,0.405504,2751.1,2749.9,0.36289554]
["bitfinex","ETHUSD",1764616629759,0.36355014,2750.9,2749.9,0.36289554]
["bitfinex","ETHUSD",1764616629965,0.36355014,2750.9,2749.8,0.581]
["bitfinex","ETHUSD",1764616630251,0.36355014,2750.9,2750.0,0.36289554]
["bitfinex","ETHUSD",1764616630411,10.90591827,2750.8,2750.0,0.36289554]
["bitfinex","ETHUSD",1764616630721,1.12694684,2750.7,2749.8,4.2175627]
["bitfinex","ETHUSD",1764616630920,7.27035656,2750.9,2750.2,0.09979107]
["bitfinex","ETHUSD",1764616631324,10.90553484,2750.9,2750.2,0.09979107]
["bitfinex","ETHUSD",1764616631712,0.002,2751.4,2750.4,0.36289554]
["bitfinex","ETHUSD",1764616631713,3.63477755,2751.2,2750.4,0.36289554]
["bitfinex","ETHUSD",1764616631938,0.72559411,2751.1,2750.6,0.09979107]
["bitfinex","ETHUSD",1764616632138,1.88857699,2751.1,2750.6,0.09979107]
["bitfinex","ETHUSD",1764616632746,7.2700836,2751.0,2750.6,0.09979107]
["bitfinex","ETHUSD",1764616633661,1.88857699,2751.1,2750.6,0.09979107]
["bitfinex","ETHUSD",1764616633815,3.63662475,2751.4,2750.7,7.2708765]
["bitfinex","ETHUSD",1764616633816,0.002,2751.4,2750.7,7.2708765]
["bitfinex","ETHUSD",1764616634015,0.002,2751.4,2751.3,0.36289554]
["bitfinex","ETHUSD",1764616634226,0.002,2751.4,2751.2,0.36289554]
["bitfinex","ETHUSD",1764616634438,3.63655074,2751.4,2751.2,0.36289554]
["bitfinex","ETHUSD",1764616634646,7.27110148,2751.4,2751.1,0.36289554]
["bitfinex","ETHUSD",1764616634847,0.002,2751.4,2751.1,0.36289554]
["bitfinex","ETHUSD",1764616635020,0.002,2751.4,2750.8,0.581]
["bitfinex","ETHUSD",1764616635350,0.002,2751.4,2751.0,0.36289554]
["bitfinex","ETHUSD",1764616636051,0.002,2751.4,2750.8,4.21628114]
["bitfinex","ETHUSD",1764616636251,0.002,2751.4,2751.3,0.36289554]
["bitfinex","ETHUSD",1764616637746,0.002,2751.4,2751.0,0.09979107]
["bitfinex","ETHUSD",1764616638250,0.002,2751.4,2750.8,0.581]
["bitfinex","ETHUSD",1764616638551,0.002,2751.4,2751.1,0.36289554]
["bitfinex","ETHUSD",1764616638854,0.002,2751.4,2750.6,0.001]
["bitfinex","ETHUSD",1764616639031,0.002,2751.4,2750.7,0.09979107]
["bitfinex","ETHUSD",1764616639225,0.002,2751.4,2750.6,0.582]
["bitfinex","ETHUSD",1764616639534,0.002,2751.4,2750.8,0.36289554]
["bitfinex","ETHUSD",1764616640350,0.002,2751.4,2750.6,0.582]
["bitfinex","ETHUSD",1764616640521,0.002,2751.4,2751.3,0.36289554]
["bitfinex","ETHUSD",1764616640845,0.002,2751.4,2751.3,0.09979107]
["bitfinex","ETHUSD",1764616641043,0.002,2751.4,2751.1,0.36289554]
["bitfinex","ETHUSD",1764616641347,0.002,2751.4,2751.3,0.09979107]
["bitfinex","ETHUSD",1764616641660,0.002,2751.4,2750.8,0.581]
["bitfinex","ETHUSD",1764616641958,0.002,2751.4,2751.0,0.19958214]
["bitfinex","ETHUSD",1764616642638,0.002,2751.4,2750.9,0.19958214]
["bitfinex","ETHUSD",1764616642838,0.002,2751.4,2751.2,0.36289554]
["bitfinex","ETHUSD",1764616643164,0.002,2751.4,2751.3,0.36289554]
["bitfinex","ETHUSD",1764616643568,0.002,2751.4,2750.9,3.63514763]
["bitfinex","ETHUSD",1764616643727,0.002,2751.4,2751.0,0.29937321]
["bitfinex","ETHUSD",1764616643936,0.002,2751.4,2751.1,0.19958214]
["bitfinex","ETHUSD",1764616644138,0.002,2751.4,2751.0,0.19958214]
["bitfinex","ETHUSD",1764616644539,0.002,2751.4,2751.3,0.36289554]
["bitfinex","ETHUSD",1764616644859,0.002,2751.4,2751.2,0.36289554]
["bitfinex","ETHUSD",1764616645444,0.002,2751.4,2751.1,0.36289554]
["bitfinex","ETHUSD",1764616645844,0.002,2751.4,2750.9,3.63516172]
["bitfinex","ETHUSD",1764616646234,0.002,2751.4,2751.1,0.19958214]
["bitfinex","ETHUSD",1764616646861,0.002,2751.4,2751.0,0.36289554]
["bitfinex","ETHUSD",1764616648061,0.002,2751.4,2751.0,4.81936002]
["bitfinex","ETHUSD",1764616648264,0.002,2751.4,2751.3,0.36289554]
["bitfinex","ETHUSD",1764616648674,0.002,2751.4,2751.3,0.68079107]
["bitfinex","ETHUSD",1764616650470,0.002,2751.4,2751.3,4.31543651]
["bitfinex","ETHUSD",1764616651543,0.002,2751.4,2751.3,5.04103062]
["bitfinex","ETHUSD",1764616651762,0.002,2751.4,2751.3,6.84540993]
["bitfinex","ETHUSD",1764616653674,0.002,2751.4,2751.3,7.25091393]
["bitfinex","ETHUSD",1764616654192,0.002,2751.4,2751.3,6.66991393]
["bitfinex","ETHUSD",1764616654348,0.002,2751.4,2751.3,6.84540993]
["bitfinex","ETHUSD",1764616654549,0.002,2751.4,2751.3,5.04103062]
["bitfinex","ETHUSD",1764616654892,0.002,2751.4,2751.3,0.82538518]
["bitfinex","ETHUSD",1764616655045,0.002,2751.4,2751.3,1.40638518]
["bitfinex","ETHUSD",1764616655245,0.002,2751.4,2751.3,5.04103062]
["bitfinex","ETHUSD",1764616655441,0.002,2751.4,2751.3,1.40638518]
["bitfinex","ETHUSD",1764616655673,0.002,2751.4,2751.3,0.82538518]
["bitfinex","ETHUSD",1764616655984,0.002,2751.4,2751.2,0.19958214]
["bitfinex","ETHUSD",1764616656161,0.002,2751.4,2751.0,0.581]
["bitfinex","ETHUSD",1764616656359,0.002,2751.4,2751.1,0.36289554]
["bitfinex","ETHUSD",1764616656865,0.002,2751.4,2751.1,0.09979107]
["bitfinex","ETHUSD",1764616657750,0.002,2751.4,2751.0,4.21601935]
["bitfinex","ETHUSD",1764616657950,0.002,2751.4,2751.2,0.36289554]
["bitfinex","ETHUSD",1764616658681,0.002,2751.4,2751.0,4.21600667]
["bitfinex","ETHUSD",1764616658891,0.002,2751.4,2751.2,0.36289554]
["bitfinex","ETHUSD",1764616659957,0.002,2751.4,2750.6,0.10079107]
["bitfinex","ETHUSD",1764616660488,0.002,2751.4,2750.7,0.581]
["bitfinex","ETHUSD",1764616660865,0.002,2751.4,2750.7,0.68079107]
["bitfinex","ETHUSD",1764616661575,0.002,2751.4,2750.7,0.581]
["bitfinex","ETHUSD",1764616661885,0.002,2751.4,2750.8,0.09979107]
["bitfinex","ETHUSD",1764616662071,0.002,2751.4,2750.7,0.581]
["bitfinex","ETHUSD",1764616662282,0.002,2751.4,2750.8,0.09979107]
["bitfinex","ETHUSD",1764616662806,0.002,2751.4,2750.7,0.581]
["bitfinex","ETHUSD",1764616663095,0.002,2751.4,2750.6,0.001]
["bitfinex","ETHUSD",1764616663260,0.36555014,2751.4,2750.6,0.001]
["bitfinex","ETHUSD",1764616663980,0.002,2751.4,2750.6,0.001]
["bitfinex","ETHUSD",1764616666707,7.27102666,2751.4,2750.9,0.19958214]
["bitfinex","ETHUSD",1764616667804,8.36155574,2751.4,2750.6,0.001]
["bitfinex","ETHUSD",1764616668181,11.99606907,2751.4,2750.6,0.001]
["bitfinex","ETHUSD",1764616668377,0.002,2751.4,2750.6,0.001]
["bitfinex","ETHUSD",1764616668578,0.002,2751.4,2751.2,0.19958214]
["bitfinex","ETHUSD",1764616668779,0.002,2751.4,2750.7,0.72559411]
["bitfinex","ETHUSD",1764616668978,0.002,2751.4,2751.1,0.09979107]
["bitfinex","ETHUSD",1764616670211,0.002,2751.4,2751.2,0.36289554]
["bitfinex","ETHUSD",1764616670904,0.002,2751.4,2750.8,7.27061218]
["bitfinex","ETHUSD",1764616670905,0.002,2751.4,2751.1,0.09979107]
["bitfinex","ETHUSD",1764616671605,0.002,2751.4,2751.2,0.36289554]
["bitfinex","ETHUSD",1764616671916,0.002,2751.4,2751.1,0.09979107]
["bitfinex","ETHUSD",1764616672083,0.002,2751.4,2751.0,0.68079107]
["bitfinex","ETHUSD",1764616672283,0.002,2751.4,2751.1,0.09979107]
["bitfinex","ETHUSD",1764616675613,0.002,2751.4,2751.0,0.68079107]
["bitfinex","ETHUSD",1764616675819,0.002,2751.4,2751.0,0.581]
["bitfinex","ETHUSD",1764616675983,0.002,2751.4,2751.0,0.68079107]
["bitfinex","ETHUSD",1764616676189,0.002,2751.4,2751.1,0.09979107]
["bitfinex","ETHUSD",1764616676390,0.002,2751.4,2751.0,0.68079107]
["bitfinex","ETHUSD",1764616676589,0.002,2751.4,2751.0,4.31581296]
["bitfinex","ETHUSD",1764616676917,0.002,2751.4,2751.2,0.36289554]
["bitfinex","ETHUSD",1764616677090,0.002,2751.4,2751.3,0.36289554]
["bitfinex","ETHUSD",1764616677417,0.002,2751.4,2751.1,0.79509361]
["bitfinex","ETHUSD",1764616677418,0.002,2751.4,2751.2,0.36289554]
["bitfinex","ETHUSD",1764616677587,0.002,2751.4,2751.3,0.36289554]
["bitfinex","ETHUSD",1764616678184,0.002,2751.4,2751.3,4.72313509]
["bitfinex","ETHUSD",1764616678419,0.002,2751.4,2751.3,5.12863909]
["bitfinex","ETHUSD",1764616680284,0.002,2751.7,2751.3,5.12863909]
["bitfinex","ETHUSD",1764616680513,0.002,2752.0,2751.9,0.76839954]
["bitfinex","ETHUSD",1764616680687,0.002,2752.0,2751.9,1.34939954]
["bitfinex","ETHUSD",1764616680881,0.002,2752.0,2751.9,1.55689891]
["bitfinex","ETHUSD",1764616681119,0.002,2752.0,2751.9,1.7025078]
["bitfinex","ETHUSD",1764616682318,0.002,2752.0,2751.9,6.06195488]
["bitfinex","ETHUSD",1764616682519,0.002,2752.6,2752.2,1.13109811]
["bitfinex","ETHUSD",1764616682719,0.002,2752.9,2752.7,0.36289554]
["bitfinex","ETHUSD",1764616682885,0.002,2752.9,2752.7,11.04775947]
["bitfinex","ETHUSD",1764616683685,0.002,2753.1,2753.0,0.09979107]
["bitfinex","ETHUSD",1764616684426,3.62887115,2755.7,2753.3,0.50529507]
["bitfinex","ETHUSD",1764616684596,0.405504,2755.6,2753.3,11.190159]
["bitfinex","ETHUSD",1764616684791,3.62887115,2755.7,2753.3,11.65228421]
["bitfinex","ETHUSD",1764616685811,0.72559411,2755.6,2753.3,15.28428944]
["bitfinex","ETHUSD",1764616686222,0.405504,2755.5,2753.3,15.28428944]
["bitfinex","ETHUSD",1764616686524,0.405504,2755.5,2753.3,16.00988355]
["bitfinex","ETHUSD",1764616686729,0.56954283,2755.3,2753.3,16.00988355]
["bitfinex","ETHUSD",1764616687248,0.72559411,2755.1,2753.3,16.00988355]
["bitfinex","ETHUSD",1764616688036,3.62950058,2755.2,2753.6,0.50529507]
["bitfinex","ETHUSD",1764616688239,7.25900116,2755.2,2753.6,0.50529507]
["bitfinex","ETHUSD",1764616688527,10.88850174,2755.2,2753.6,0.985504]
["bitfinex","ETHUSD",1764616688713,0.002,2754.0,2753.6,0.50529507]
["bitfinex","ETHUSD",1764616688896,0.002,2754.0,2753.6,1.08529507]
["bitfinex","ETHUSD",1764616689298,0.002,2754.0,2753.6,4.71690459]
["bitfinex","ETHUSD",1764616689492,0.002,2754.0,2753.6,5.58152223]
["bitfinex","ETHUSD",1764616689942,0.002,2754.0,2753.6,0.09979107]
["bitfinex","ETHUSD",1764616690096,0.002,2754.0,2753.3,0.09979107]
["bitfinex","ETHUSD",1764616690500,0.002,2754.0,2753.0,0.58]
["bitfinex","ETHUSD",1764616690732,0.002,2754.0,2752.2,0.405504]
["bitfinex","ETHUSD",1764616690922,0.002,2754.0,2752.7,0.09979107]
["bitfinex","ETHUSD",1764616691229,0.002,2754.0,2752.8,0.58]
["bitfinex","ETHUSD",1764616691904,1.08509811,2754.1,2752.7,0.09979107]
["bitfinex","ETHUSD",1764616692108,0.36355014,2753.6,2752.6,0.67979107]
["bitfinex","ETHUSD",1764616692304,0.36355014,2753.7,2752.6,0.67979107]
["bitfinex","ETHUSD",1764616692534,0.36355014,2753.7,2752.6,0.09979107]
["bitfinex","ETHUSD",1764616693028,0.405504,2753.7,2752.6,0.09979107]
["bitfinex","ETHUSD",1764616693620,10.89482856,2753.6,2752.6,0.09979107]
["bitfinex","ETHUSD",1764616693818,1.13003326,2753.5,2752.6,0.09979107]
["bitfinex","ETHUSD",1764616694123,7.26321904,2753.6,2752.8,0.19958214]
["bitfinex","ETHUSD",1764616694441,7.26321904,2753.6,2752.0,0.72559411]
["bitfinex","ETHUSD",1764616694442,1.13109811,2753.5,2751.9,0.73905897]
["bitfinex","ETHUSD",1764616694600,0.36355014,2753.3,2752.2,0.09979107]
["bitfinex","ETHUSD",1764616695025,0.405504,2753.1,2752.0,0.58]
["bitfinex","ETHUSD",1764616695223,1.13109811,2753.1,2751.4,0.09979107]
["bitfinex","ETHUSD",1764616695424,0.19940821,2752.7,2751.4,0.67979107]
["bitfinex","ETHUSD",1764616695729,1.05103679,2753.0,2751.4,0.67979107]
["bitfinex","ETHUSD",1764616695730,10.89878658,2752.6,2751.7,0.36289554]
["bitfinex","ETHUSD",1764616696614,0.72559411,2752.5,2751.4,0.94289554]
["bitfinex","ETHUSD",1764616696812,0.72559411,2752.5,2751.3,0.58]
["bitfinex","ETHUSD",1764616696813,0.0997041,2752.4,2751.3,0.58]
["bitfinex","ETHUSD",1764616696996,0.0997041,2752.4,2751.3,0.09979107]
["bitfinex","ETHUSD",1764616697203,0.36355014,2752.2,2751.1,0.36289554]
["bitfinex","ETHUSD",1764616697712,10.90076667,2752.1,2751.2,0.36289554]
["bitfinex","ETHUSD",1764616697914,8.7974977,2752.1,2751.1,1.08848965]
["bitfinex","ETHUSD",1764616698110,7.26717778,2752.1,2751.3,0.09979107]
["bitfinex","ETHUSD",1764616698315,7.26717778,2752.1,2751.4,0.36289554]
["bitfinex","ETHUSD",1764616698518,7.26717778,2752.1,2751.1,0.72559411]
["bitfinex","ETHUSD",1764616698718,7.26717778,2752.1,2751.4,0.36289554]
["bitfinex","ETHUSD",1764616699231,10.90076667,2752.1,2751.1,0.09979107]
["bitfinex","ETHUSD",1764616699404,10.90076667,2752.1,2751.0,0.58]
["bitfinex","ETHUSD",1764616699599,0.72559411,2752.3,2751.0,7.85007321]
["bitfinex","ETHUSD",1764616699805,0.79920329,2752.2,2751.4,0.36289554]
["bitfinex","ETHUSD",1764616700440,0.79920329,2752.2,2751.2,0.36289554]
["bitfinex","ETHUSD",1764616700611,0.79920329,2752.2,2751.1,1.51060143]
["bitfinex","ETHUSD",1764616700818,0.79920329,2752.2,2751.4,0.09979107]
["bitfinex","ETHUSD",1764616701206,0.79920329,2752.2,2751.3,0.09979107]
["bitfinex","ETHUSD",1764616701821,10.90076667,2752.1,2751.3,0.09979107]
["bitfinex","ETHUSD",1764616702023,12.14332308,2752.1,2751.3,0.09979107]
["bitfinex","ETHUSD",1764616702339,10.20456803,2752.0,2750.9,0.09979107]
["bitfinex","ETHUSD",1764616702535,0.82529821,2752.0,2750.9,0.09979107]
["bitfinex","ETHUSD",1764616702940,0.5052081,2751.9,2750.7,0.19958214]
["bitfinex","ETHUSD",1764616703145,0.36355014,2751.6,2750.6,0.001]
["bitfinex","ETHUSD",1764616703310,0.72559411,2752.0,2751.0,0.36289554]
["bitfinex","ETHUSD",1764616703515,0.72559411,2752.0,2751.2,0.36289554]
["bitfinex","ETHUSD",1764616703839,0.72559411,2751.8,2750.7,3.63536316]
["bitfinex","ETHUSD",1764616704146,0.72559411,2751.8,2750.9,0.09979107]
["bitfinex","ETHUSD",1764616704334,0.72559411,2751.8,2750.8,0.09979107]
["bitfinex","ETHUSD",1764616704534,0.72559411,2751.8,2751.0,0.36289554]
["bitfinex","ETHUSD",1764616704731,1.1627153,2751.7,2751.0,0.36289554]
["bitfinex","ETHUSD",1764616704939,1.1627153,2751.7,2750.8,0.09979107]
["bitfinex","ETHUSD",1764616705239,1.1627153,2751.7,2751.0,0.36289554]
["bitfinex","ETHUSD",1764616705440,1.1627153,2751.7,2750.6,0.001]
["bitfinex","ETHUSD",1764616705642,1.1627153,2751.7,2750.7,0.09979107]
["bitfinex","ETHUSD",1764616705939,7.26849832,2751.6,2750.9,0.36289554]
["bitfinex","ETHUSD",1764616706642,7.26849832,2751.6,2751.0,0.36289554]
["bitfinex","ETHUSD",1764616706837,7.26849832,2751.6,2750.7,3.63543825]
["bitfinex","ETHUSD",1764616707031,7.26849832,2751.6,2750.9,0.36289554]
["bitfinex","ETHUSD",1764616708442,3.63292886,2752.6,2750.6,0.001]
["bitfinex","ETHUSD",1764616708752,0.57014319,2752.0,2751.1,0.09979107]
["bitfinex","ETHUSD",1764616708919,0.36355014,2752.2,2751.1,0.09979107]
["bitfinex","ETHUSD",1764616709547,0.405504,2752.3,2750.6,4.21657042]
["bitfinex","ETHUSD",1764616709842,0.405504,2752.3,2750.8,0.36289554]
["bitfinex","ETHUSD",1764616709843,0.36355014,2752.0,2750.8,0.36289554]
["bitfinex","ETHUSD",1764616710048,0.72559411,2751.8,2750.8,3.99813018]
["bitfinex","ETHUSD",1764616710427,0.72559411,2751.8,2751.1,0.36289554]
["bitfinex","ETHUSD",1764616710614,3.63345687,2752.2,2750.9,0.72559411]
["bitfinex","ETHUSD",1764616710814,0.72559411,2752.1,2751.6,0.36289554]
["bitfinex","ETHUSD",1764616711927,7.26744186,2752.0,2751.6,0.36289554]
["bitfinex","ETHUSD",1764616712554,7.26744186,2752.0,2751.2,0.58]
["bitfinex","ETHUSD",1764616712753,7.26744186,2752.0,2751.3,0.36289554]
["bitfinex","ETHUSD",1764616712919,1.09010421,2751.9,2750.9,0.72559411]
["bitfinex","ETHUSD",1764616713255,1.09010421,2751.9,2750.9,1.08848965]
["bitfinex","ETHUSD",1764616714318,7.26797004,2751.8,2750.9,4.72355962]
["bitfinex","ETHUSD",1764616715200,7.26797004,2751.8,2750.8,3.63528716]
["bitfinex","ETHUSD",1764616715201,10.90195506,2751.8,2750.8,0.09979107]
["bitfinex","ETHUSD",1764616715344,12.12110181,2751.8,2750.9,0.47369101]
["bitfinex","ETHUSD",1764616715647,8.48711679,2751.8,2750.9,0.47369101]
["bitfinex","ETHUSD",1764616716160,7.26797004,2751.8,2751.1,0.36289554]
["bitfinex","ETHUSD",1764616716362,10.90195506,2751.8,2751.1,0.36289554]
["bitfinex","ETHUSD",1764616716520,0.72559411,2752.0,2751.1,0.36289554]
["bitfinex","ETHUSD",1764616718130,0.72559411,2752.0,2750.9,0.47369101]
["bitfinex","ETHUSD",1764616718320,0.72559411,2752.0,2751.1,0.09979107]
["bitfinex","ETHUSD",1764616718321,2.28813534,2752.0,2751.1,0.09979107]
["bitfinex","ETHUSD",1764616718936,10.90155891,2751.9,2751.1,0.09979107]
["bitfinex","ETHUSD",1764616721261,0.405504,2751.7,2750.6,0.10079107]
["bitfinex","ETHUSD",1764616721457,9.37926982,2750.9,2750.6,0.001]
["bitfinex","ETHUSD",1764616721688,0.405504,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1764616721979,0.76905414,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1764616722546,4.96809811,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1764616722852,5.33164825,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1764616723363,8.9670865,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1764616723571,11.25904677,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1764616723937,7.42204677,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1764616725140,7.99249417,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1764616728341,8.56295706,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1764616735889,15.01295706,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1764616737191,15.37705706,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1764616737354,15.01295706,2750.7,2750.6,0.001]
["bitfinex","ETHUSD",1764616739899,1.49464825,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1764616740212,7.08883901,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1764616740856,0.405504,2750.5,2750.2,1e-08]
["bitfinex","ETHUSD",1764616741089,0.5052081,2750.3,2750.2,1e-08]
["bitfinex","ETHUSD",1764616741658,7.68080221,2750.3,2750.2,1e-08]
["bitfinex","ETHUSD",1764616741889,8.44888243,2750.3,2750.2,1e-08]
["bitfinex","ETHUSD",1764616742055,12.08484941,2750.3,2750.2,1e-08]
["bitfinex","ETHUSD",1764616742986,11.98514531,2750.3,2750.2,1e-08]
["bitfinex","ETHUSD",1764616743186,12.65541169,2750.3,2750.2,1e-08]
["bitfinex","ETHUSD",1764616743361,12.24990769,2750.3,2750.2,1e-08]
["bitfinex","ETHUSD",1764616743561,10.18567108,2750.3,2750.2,1e-08]
["bitfinex","ETHUSD",1764616743965,11.21706509,2750.3,2750.2,1e-08]
["bitfinex","ETHUSD",1764616744173,11.31676919,2750.3,2750.2,1e-08]
["bitfinex","ETHUSD",1764616744374,4.86676919,2750.3,2750.2,1e-08]
["bitfinex","ETHUSD",1764616745988,10.20558011,2750.2,2749.0,0.001]
["bitfinex","ETHUSD",1764616746155,0.405504,2749.7,2749.0,0.001]
["bitfinex","ETHUSD",1764616746359,0.05,2749.8,2748.5,0.001]
["bitfinex","ETHUSD",1764616746360,0.405504,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1764616746587,0.405504,2749.2,2748.5,0.001]
["bitfinex","ETHUSD",1764616746764,0.97627021,2749.2,2748.5,0.001]
["bitfinex","ETHUSD",1764616746964,0.36355014,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1764616747281,0.76905414,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1764616748193,5.13246701,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1764616748366,6.00948359,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1764616751599,18.29694959,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1764616751767,14.43431259,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1764616751962,12.80297459,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1764616752168,6.00948359,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1764616753110,11.22155859,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1764616753410,6.00948359,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1764616756580,15.11418562,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1764616756927,28.68422429,2748.6,2748.5,0.001]
["bitfinex","ETHUSD",1764616757131,26.45130929,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1764616757611,29.97558229,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1764616757913,0.405504,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1764616758119,4.15832306,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1764616758312,7.99532306,2747.8,2747.7,0.001]
["bitfinex","ETHUSD",1764616758613,7.99532306,2747.8,2742.5,0.95142057]
["bitfinex","ETHUSD",1764616758614,0.0997041,2746.2,2745.0,3.84244372]
["bitfinex","ETHUSD",1764616758814,0.36355014,2746.8,2745.4,0.36289554]
["bitfinex","ETHUSD",1764616758997,0.36355014,2746.6,2745.1,0.72559411]
["bitfinex","ETHUSD",1764616759314,0.36355014,2746.6,2745.6,0.09979107]
["bitfinex","ETHUSD",1764616759513,1.13109811,2746.9,2745.1,0.72559411]
["bitfinex","ETHUSD",1764616759514,0.72559411,2746.9,2745.7,0.09979107]
["bitfinex","ETHUSD",1764616759685,0.72559411,2746.9,2745.7,0.36289554]
["bitfinex","ETHUSD",1764616759881,0.72559411,2746.9,2745.9,0.36289554]
["bitfinex","ETHUSD",1764616760115,0.72559411,2746.9,2746.0,0.36289554]
["bitfinex","ETHUSD",1764616760614,7.28119994,2746.8,2745.9,3.74153074]
["bitfinex","ETHUSD",1764616760815,7.28119994,2746.8,2746.0,0.37415307]
["bitfinex","ETHUSD",1764616761818,7.28119994,2746.8,2746.0,0.73704861]
["bitfinex","ETHUSD",1764616762026,7.28119994,2746.8,2746.0,0.37415307]
["bitfinex","ETHUSD",1764616762412,7.28119994,2746.8,2746.0,0.73704861]
["bitfinex","ETHUSD",1764616763313,0.36355014,2747.0,2746.0,0.37415307]
["bitfinex","ETHUSD",1764616763512,7.27990158,2747.3,2746.2,0.09979107]
["bitfinex","ETHUSD",1764616763715,3.63993739,2747.3,2746.5,0.36289554]
["bitfinex","ETHUSD",1764616763890,3.63993739,2747.3,2746.6,0.36289554]
["bitfinex","ETHUSD",1764616764094,10.91986577,2747.3,2746.1,1.16347294]
["bitfinex","ETHUSD",1764616764296,0.36355014,2747.1,2746.2,0.51792866]
["bitfinex","ETHUSD",1764616764508,12.38579485,2747.3,2746.2,0.19958214]
["bitfinex","ETHUSD",1764616764509,7.27990158,2747.3,2746.2,0.19958214]
["bitfinex","ETHUSD",1764616764702,7.64345172,2747.3,2746.2,0.19958214]
["bitfinex","ETHUSD",1764616765524,7.64345172,2747.3,2746.2,0.36289554]
["bitfinex","ETHUSD",1764616765839,7.27990158,2747.3,2746.1,0.405504]
["bitfinex","ETHUSD",1764616766019,7.27990158,2747.3,2746.0,0.72559411]
["bitfinex","ETHUSD",1764616766331,7.27990158,2747.3,2746.3,0.09979107]
["bitfinex","ETHUSD",1764616767293,0.50180981,2747.8,2746.2,0.405504]
["bitfinex","ETHUSD",1764616767626,0.36355014,2747.8,2746.8,0.19958214]
["bitfinex","ETHUSD",1764616767928,0.36355014,2747.8,2746.3,0.72559411]
["bitfinex","ETHUSD",1764616768109,0.36355014,2747.8,2746.9,0.36289554]
["bitfinex","ETHUSD",1764616768506,0.36355014,2747.8,2746.3,0.72559411]
["bitfinex","ETHUSD",1764616768728,1.56416762,2747.8,2746.4,1.16497802]
["bitfinex","ETHUSD",1764616768924,1.56416762,2747.8,2746.8,0.19958214]
["bitfinex","ETHUSD",1764616769122,0.72559411,2747.6,2746.9,0.36289554]
["bitfinex","ETHUSD",1764616769325,0.72559411,2747.6,2746.4,1.16497802]
["bitfinex","ETHUSD",1764616769525,0.19940821,2747.3,2746.4,3.64108739]
["bitfinex","ETHUSD",1764616769932,0.36355014,2747.5,2746.5,0.36289554]
["bitfinex","ETHUSD",1764616770299,0.72559411,2747.6,2746.4,4.00398293]
["bitfinex","ETHUSD",1764616770300,0.36355014,2747.4,2746.4,4.00398293]
["bitfinex","ETHUSD",1764616770939,0.36355014,2747.4,2746.4,7.64511313]
["bitfinex","ETHUSD",1764616771241,3.63993739,2747.3,2746.7,0.36289554]
["bitfinex","ETHUSD",1764616771624,0.72559411,2747.6,2746.7,0.36289554]
["bitfinex","ETHUSD",1764616771825,7.278815,2747.7,2746.5,0.72559411]
["bitfinex","ETHUSD",1764616772038,7.278815,2747.7,2746.7,0.36289554]
["bitfinex","ETHUSD",1764616772234,10.9182225,2747.7,2746.7,0.36289554]
["bitfinex","ETHUSD",1764616772574,3.63934006,2747.8,2747.0,0.09979107]
["bitfinex","ETHUSD",1764616772785,3.63934006,2747.8,2747.1,0.36289554]
["bitfinex","ETHUSD",1764616773071,7.27802036,2748.0,2747.1,4.00298376]
["bitfinex","ETHUSD",1764616773278,4.93557982,2748.1,2747.1,4.00298376]
["bitfinex","ETHUSD",1764616773279,4.20997213,2748.1,2747.2,1.12722543]
["bitfinex","ETHUSD",1764616773461,3.63889678,2748.1,2747.4,0.09979107]
["bitfinex","ETHUSD",1764616773841,7.27779356,2748.1,2747.3,0.36289554]
["bitfinex","ETHUSD",1764616774049,10.91669034,2748.1,2747.3,0.47673137]
["bitfinex","ETHUSD",1764616774228,0.36355014,2748.0,2746.9,1.08848965]
["bitfinex","ETHUSD",1764616774556,0.002,2747.4,2746.7,3.64066916]
["bitfinex","ETHUSD",1764616774755,0.002,2747.4,2746.6,0.80078117]
["bitfinex","ETHUSD",1764616774756,0.002,2747.4,2746.6,0.36289554]
["bitfinex","ETHUSD",1764616774955,0.002,2747.4,2746.8,0.36289554]
["bitfinex","ETHUSD",1764616775143,0.002,2747.4,2746.9,4.00323597]
["bitfinex","ETHUSD",1764616775354,0.002,2747.4,2747.1,0.405504]
["bitfinex","ETHUSD",1764616775559,0.002,2747.4,2747.3,0.72559411]
["bitfinex","ETHUSD",1764616775875,0.002,2747.4,2747.3,1.08848965]
["bitfinex","ETHUSD",1764616777246,0.002,2747.4,2747.3,4.72842704]
["bitfinex","ETHUSD",1764616777852,0.002,2747.4,2747.3,4.3655315]
["bitfinex","ETHUSD",1764616778071,0.002,2747.4,2747.3,5.5289859]
["bitfinex","ETHUSD",1764616779386,0.002,2747.4,2747.2,0.72559411]
["bitfinex","ETHUSD",1764616779669,0.002,2747.4,2747.1,0.09979107]
["bitfinex","ETHUSD",1764616779880,0.002,2747.4,2746.0,0.71432078]
["bitfinex","ETHUSD",1764616780047,0.002,2747.4,2746.2,7.28279076]
["bitfinex","ETHUSD",1764616780234,0.002,2747.4,2746.7,0.09979107]
["bitfinex","ETHUSD",1764616780865,0.002,2747.4,2746.3,1.30759411]
["bitfinex","ETHUSD",1764616781066,0.002,2747.4,2746.9,0.09979107]
["bitfinex","ETHUSD",1764616781265,0.002,2747.4,2747.0,0.36289554]
["bitfinex","ETHUSD",1764616781960,0.002,2747.4,2746.6,0.72559411]
["bitfinex","ETHUSD",1764616782757,0.002,2747.4,2746.6,1.08848965]
["bitfinex","ETHUSD",1764616782977,0.002,2747.4,2746.6,0.72559411]
["bitfinex","ETHUSD",1764616783289,0.002,2747.4,2746.7,4.80426049]
["bitfinex","ETHUSD",1764616783956,0.002,2747.4,2746.7,4.80437919]
["bitfinex","ETHUSD",1764616784287,0.002,2747.4,2746.7,4.00362025]
["bitfinex","ETHUSD",1764616784998,0.002,2747.4,2747.2,0.09979107]
["bitfinex","ETHUSD",1764616785600,0.002,2747.4,2746.9,3.64035546]
["bitfinex","ETHUSD",1764616785760,0.002,2747.4,2747.1,0.36289554]
["bitfinex","ETHUSD",1764616785958,0.002,2747.4,2746.9,3.64035546]
["bitfinex","ETHUSD",1764616786197,0.002,2747.4,2746.9,0.80065399]
["bitfinex","ETHUSD",1764616786369,0.002,2747.4,2746.8,0.72559411]
["bitfinex","ETHUSD",1764616786766,0.002,2747.4,2746.8,1.08848965]
["bitfinex","ETHUSD",1764616787790,0.002,2747.4,2746.0,0.001]
["bitfinex","ETHUSD",1764616787791,0.002,2747.4,2746.0,0.406504]
["bitfinex","ETHUSD",1764616788093,0.002,2747.4,2746.3,0.09979107]
["bitfinex","ETHUSD",1764616788791,0.002,2747.4,2746.3,0.96883518]
["bitfinex","ETHUSD",1764616789596,0.002,2747.4,2746.4,0.36289554]
["bitfinex","ETHUSD",1764616789764,7.2816098,2747.4,2746.5,3.64099763]
["bitfinex","ETHUSD",1764616789963,10.9214147,2747.4,2746.4,4.00389797]
["bitfinex","ETHUSD",1764616790267,10.9214147,2747.4,2746.4,0.36279107]
["bitfinex","ETHUSD",1764616790483,1.10211188,2747.3,2746.4,0.36279107]
["bitfinex","ETHUSD",1764616791913,10.92020964,2747.2,2746.4,0.09979107]
["bitfinex","ETHUSD",1764616792278,10.92020964,2747.2,2746.4,0.001]
["bitfinex","ETHUSD",1764616792507,14.56027952,2747.2,2746.4,0.001]
["bitfinex","ETHUSD",1764616792708,0.36355014,2747.0,2746.4,0.001]
["bitfinex","ETHUSD",1764616793212,2.65582735,2747.1,2746.4,0.001]
["bitfinex","ETHUSD",1764616793513,0.36355014,2746.8,2746.4,0.001]
["bitfinex","ETHUSD",1764616793913,7.28146502,2746.7,2746.4,0.001]
["bitfinex","ETHUSD",1764616794303,0.0997041,2746.6,2746.4,0.001]
["bitfinex","ETHUSD",1764616794613,0.73811691,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616795810,4.37911454,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616796880,4.74266468,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616799930,4.37911454,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616802636,4.74266468,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616802807,5.46825879,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616803143,5.87376279,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616803635,6.44505051,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616804231,6.08150037,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616804410,6.44505051,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616805939,5.67599637,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616806141,3.64099763,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616807039,10.09084978,2746.7,2746.4,0.001]
["bitfinex","ETHUSD",1764616807431,13.73169956,2746.7,2746.4,0.001]
["bitfinex","ETHUSD",1764616808836,10.09084978,2746.7,2746.4,0.001]
["bitfinex","ETHUSD",1764616809339,0.002,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616809912,0.002,2746.5,2746.4,0.10079107]
["bitfinex","ETHUSD",1764616810113,0.002,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616811142,0.20140821,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616811447,4.00727178,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616811643,3.64299763,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616811826,4.00654777,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616812024,4.73214188,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616812622,4.36859174,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616812814,4.73214188,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616813040,5.56944266,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616813440,5.20589252,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616813846,5.56944266,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616815269,5.97494666,2746.5,2746.4,0.001]
["bitfinex","ETHUSD",1764616816460,5.97494666,2746.5,2746.1,0.001]
["bitfinex","ETHUSD",1764616816461,9.81194666,2746.5,2746.1,0.001]
["bitfinex","ETHUSD",1764616816664,10.66031886,2746.2,2746.1,0.001]
["bitfinex","ETHUSD",1764616817847,5.16750632,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1764616818639,4.5665303,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1764616818844,5.55146601,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1764616819065,5.95697001,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1764616819260,5.59341987,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1764616819777,5.95697001,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1764616820968,0.405504,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616821202,10.66031886,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616822495,18.28242586,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616822656,13.07447886,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616823062,16.71640471,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616823369,20.47367477,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616823575,16.91204477,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616823952,19.38929277,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616824161,16.91204477,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616824681,6.97732002,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616824881,16.46105061,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616825088,14.56609075,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616826488,5.1365741,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616826979,5.70803779,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616827178,4.57693968,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616827485,5.74322366,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616828172,4.00547599,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616828373,4.7310701,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616829760,5.1365741,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616830659,4.7310701,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616834554,4.00547599,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616836201,3.64192585,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616838292,7.28505596,2746.1,2745.7,0.001]
["bitfinex","ETHUSD",1764616839177,10.92658394,2746.1,2745.7,0.001]
["bitfinex","ETHUSD",1764616839488,0.36355014,2746.0,2745.7,0.001]
["bitfinex","ETHUSD",1764616839687,0.51889611,2746.0,2745.7,0.001]
["bitfinex","ETHUSD",1764616840411,7.28358642,2745.9,2745.7,0.001]
["bitfinex","ETHUSD",1764616840816,0.36355014,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616842705,4.00547599,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616843408,3.64192585,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616843615,4.42218737,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616843812,4.78573751,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616845099,4.42218737,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616845585,4.78573751,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764616845787,12.06958921,2745.8,2744.7,1.08838518]
["bitfinex","ETHUSD",1764616845985,12.06958921,2745.8,2744.8,0.47318252]
["bitfinex","ETHUSD",1764616846584,12.06958921,2745.8,2744.6,5.06533701]
["bitfinex","ETHUSD",1764616846799,12.06958921,2745.8,2744.7,0.36224159]
["bitfinex","ETHUSD",1764616847000,11.70603907,2745.8,2744.8,0.09979107]
["bitfinex","ETHUSD",1764616847201,0.36355014,2745.7,2744.7,0.36224159]
["bitfinex","ETHUSD",1764616847416,0.36355014,2745.6,2744.8,0.40057598]
["bitfinex","ETHUSD",1764616847782,7.2846476,2745.5,2744.8,0.40057598]
["bitfinex","ETHUSD",1764616848418,0.0997041,2745.3,2743.9,7.28889536]
["bitfinex","ETHUSD",1764616848624,0.36355014,2745.1,2744.0,0.19958214]
["bitfinex","ETHUSD",1764616848920,0.72559411,2745.4,2743.9,3.64444768]
["bitfinex","ETHUSD",1764616849418,0.0997041,2745.2,2744.0,0.36224159]
["bitfinex","ETHUSD",1764616849910,0.36355014,2745.0,2744.0,4.00648038]
["bitfinex","ETHUSD",1764616850115,0.36355014,2745.0,2744.1,0.76509281]
["bitfinex","ETHUSD",1764616851980,3.64311996,2744.9,2744.1,4.40924155]
["bitfinex","ETHUSD",1764616852311,7.28623992,2744.9,2744.1,4.40924155]
["bitfinex","ETHUSD",1764616852808,7.28623992,2744.9,2744.2,0.09979107]
["bitfinex","ETHUSD",1764616853313,7.28623992,2744.9,2744.1,1.1273344]
["bitfinex","ETHUSD",1764616853810,8.74345692,2744.9,2744.1,0.76509281]
["bitfinex","ETHUSD",1764616854014,8.74345692,2744.9,2744.0,3.64424731]
["bitfinex","ETHUSD",1764616854196,7.28623992,2744.9,2744.0,3.64424731]
["bitfinex","ETHUSD",1764616855007,7.28623992,2744.9,2744.0,7.28856217]
["bitfinex","ETHUSD",1764616855306,10.92657342,2745.6,2744.6,0.09979107]
["bitfinex","ETHUSD",1764616855512,0.72559411,2745.5,2744.3,0.68179107]
["bitfinex","ETHUSD",1764616855816,0.36355014,2745.3,2744.3,0.582]
["bitfinex","ETHUSD",1764616856015,0.36355014,2745.3,2744.3,0.94424159]
["bitfinex","ETHUSD",1764616856315,7.28544368,2745.2,2744.3,4.22586671]
["bitfinex","ETHUSD",1764616856484,7.28544368,2745.2,2744.3,4.5881083]
["bitfinex","ETHUSD",1764616857012,7.28544368,2745.2,2744.3,4.22586671]
["bitfinex","ETHUSD",1764616857188,8.41460422,2745.2,2744.3,5.12597626]
["bitfinex","ETHUSD",1764616857382,7.28544368,2745.2,2744.3,5.12597626]
["bitfinex","ETHUSD",1764616858110,10.92816552,2745.2,2744.3,0.90010955]
["bitfinex","ETHUSD",1764616858413,10.92816552,2745.2,2744.2,0.36224159]
["bitfinex","ETHUSD",1764616858608,10.92816552,2745.2,2744.1,0.94424159]
["bitfinex","ETHUSD",1764616858917,0.36355014,2745.1,2744.1,1.6698357]
["bitfinex","ETHUSD",1764616859089,0.36355014,2745.1,2744.1,4.22611008]
["bitfinex","ETHUSD",1764616859416,0.36355014,2745.1,2744.2,0.42261101]
["bitfinex","ETHUSD",1764616860200,7.28597448,2745.0,2744.1,1.6698357]
["bitfinex","ETHUSD",1764616860402,10.92896172,2745.0,2744.1,1.30759411]
["bitfinex","ETHUSD",1764616860716,10.92896172,2745.0,2744.1,0.94424159]
["bitfinex","ETHUSD",1764616860905,11.29251186,2745.0,2744.1,0.94424159]
["bitfinex","ETHUSD",1764616861225,0.36355014,2744.8,2744.0,0.001]
["bitfinex","ETHUSD",1764616861821,0.36355014,2744.7,2744.0,0.001]
["bitfinex","ETHUSD",1764616862112,0.36355014,2744.6,2744.0,0.001]
["bitfinex","ETHUSD",1764616862312,7.28730186,2744.5,2744.0,0.001]
["bitfinex","ETHUSD",1764616862514,12.06039419,2744.5,2744.0,0.001]
["bitfinex","ETHUSD",1764616863103,0.36355014,2744.4,2744.0,0.001]
["bitfinex","ETHUSD",1764616863786,8.41674326,2744.5,2744.0,0.001]
["bitfinex","ETHUSD",1764616863787,4.77309233,2744.5,2744.0,0.001]
["bitfinex","ETHUSD",1764616864088,7.28730186,2744.5,2744.0,0.001]
["bitfinex","ETHUSD",1764616864509,7.28730186,2744.5,2743.5,0.001]
["bitfinex","ETHUSD",1764616864510,0.05,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1764616864711,0.36355014,2743.1,2740.7,7.29740576]
["bitfinex","ETHUSD",1764616864984,0.36355014,2742.8,2740.8,0.72974058]
["bitfinex","ETHUSD",1764616865318,0.0997041,2742.9,2741.7,0.36224159]
["bitfinex","ETHUSD",1764616866239,1.81522743,2745.1,2741.2,0.587]
["bitfinex","ETHUSD",1764616866240,1.13109811,2743.7,2741.9,0.19958214]
["bitfinex","ETHUSD",1764616866542,1.13109811,2743.7,2741.9,0.92517625]
["bitfinex","ETHUSD",1764616866543,7.29155272,2742.9,2741.9,0.92517625]
["bitfinex","ETHUSD",1764616866744,7.29155272,2742.9,2742.0,0.72559411]
["bitfinex","ETHUSD",1764616866935,7.29155272,2742.9,2741.9,3.64710069]
["bitfinex","ETHUSD",1764616866936,7.29155272,2742.9,2741.9,0.19958214]
["bitfinex","ETHUSD",1764616867414,10.93732908,2742.9,2741.9,0.19958214]
["bitfinex","ETHUSD",1764616867740,7.29155272,2742.9,2741.9,0.19958214]
["bitfinex","ETHUSD",1764616867944,8.42161932,2742.9,2742.0,0.45723099]
["bitfinex","ETHUSD",1764616868157,7.29155272,2742.9,2742.0,0.72559411]
["bitfinex","ETHUSD",1764616868323,3.64577636,2742.9,2742.3,0.36224159]
["bitfinex","ETHUSD",1764616868526,0.36355014,2743.2,2742.1,0.36224159]
["bitfinex","ETHUSD",1764616868848,0.36355014,2743.0,2741.9,0.09979107]
["bitfinex","ETHUSD",1764616869950,0.36355014,2743.0,2741.5,0.72559411]
["bitfinex","ETHUSD",1764616869951,0.36355014,2742.6,2741.5,0.09979107]
["bitfinex","ETHUSD",1764616870252,0.36355014,2742.4,2741.3,0.36224159]
["bitfinex","ETHUSD",1764616870458,7.29261622,2742.5,2741.2,0.09979107]
["bitfinex","ETHUSD",1764616870621,1.12916678,2742.4,2741.3,0.36224159]
["bitfinex","ETHUSD",1764616871535,1.12916678,2742.4,2741.2,0.72559411]
["bitfinex","ETHUSD",1764616871849,1.12916678,2742.4,2741.3,0.36224159]
["bitfinex","ETHUSD",1764616872064,1.13109811,2741.5,2740.2,0.09979107]
["bitfinex","ETHUSD",1764616872354,1.07058103,2741.4,2740.0,9.57471221]
["bitfinex","ETHUSD",1764616872532,0.36355014,2741.9,2740.7,0.09979107]
["bitfinex","ETHUSD",1764616872733,0.36355014,2741.8,2740.7,0.09979107]
["bitfinex","ETHUSD",1764616873366,7.29368002,2742.1,2741.1,0.09979107]
["bitfinex","ETHUSD",1764616873572,0.76572302,2742.0,2741.1,0.09979107]
["bitfinex","ETHUSD",1764616873749,0.76572302,2742.0,2741.0,0.09979107]
["bitfinex","ETHUSD",1764616873948,0.76572302,2742.0,2740.5,0.405504]
["bitfinex","ETHUSD",1764616873949,0.76572302,2742.0,2741.2,0.36224159]
["bitfinex","ETHUSD",1764616874678,7.29421204,2741.9,2740.8,0.09979107]
["bitfinex","ETHUSD",1764616874846,0.80599351,2741.8,2740.8,0.68779107]
["bitfinex","ETHUSD",1764616875166,0.80599351,2741.8,2740.8,0.95024159]
["bitfinex","ETHUSD",1764616875470,0.80599351,2741.8,2740.8,0.78758214]
["bitfinex","ETHUSD",1764616875977,0.80599351,2741.8,2740.8,0.588]
["bitfinex","ETHUSD",1764616876138,0.80599351,2741.8,2740.8,0.78758214]
["bitfinex","ETHUSD",1764616876567,7.29474412,2741.7,2740.9,3.64843664]
["bitfinex","ETHUSD",1764616876742,7.29474412,2741.7,2741.0,0.36224159]
["bitfinex","ETHUSD",1764616877065,7.29474412,2741.7,2740.9,4.4369467]
["bitfinex","ETHUSD",1764616878177,7.29474412,2741.7,2741.0,0.001]
["bitfinex","ETHUSD",1764616878178,0.405504,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1764616878387,0.0997041,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764616878589,4.47346865,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764616879438,4.37376455,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764616879669,5.1958863,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764616879872,5.55943644,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764616881877,3.64817044,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764616882477,0.72559411,2741.4,2741.0,0.001]
["bitfinex","ETHUSD",1764616882679,7.2952763,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1764616883665,3.64763815,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1764616884663,3.64746655,2741.7,2741.0,0.10079107]
["bitfinex","ETHUSD",1764616884857,3.64746655,2741.7,2741.1,0.73716202]
["bitfinex","ETHUSD",1764616885682,7.29492368,2741.7,2741.1,0.73716202]
["bitfinex","ETHUSD",1764616885898,4.37230113,2742.2,2741.1,0.37492043]
["bitfinex","ETHUSD",1764616886073,3.64670702,2742.2,2741.1,0.37492043]
["bitfinex","ETHUSD",1764616886380,3.64670702,2742.2,2741.6,0.36224159]
["bitfinex","ETHUSD",1764616886575,7.29341404,2742.2,2741.5,0.36224159]
["bitfinex","ETHUSD",1764616886778,0.72559411,2742.4,2741.5,0.36224159]
["bitfinex","ETHUSD",1764616887179,0.72559411,2742.4,2741.4,0.36224159]
["bitfinex","ETHUSD",1764616887381,2.2930048,2742.4,2741.1,0.92517625]
["bitfinex","ETHUSD",1764616887546,0.36355014,2742.2,2741.1,0.72559411]
["bitfinex","ETHUSD",1764616887755,0.0997041,2742.1,2741.1,0.72559411]
["bitfinex","ETHUSD",1764616887983,2.2930048,2742.4,2741.1,0.72559411]
["bitfinex","ETHUSD",1764616888208,0.95748496,2742.3,2741.2,0.93832882]
["bitfinex","ETHUSD",1764616888508,0.36355014,2742.3,2741.2,0.93832882]
["bitfinex","ETHUSD",1764616888683,7.29341404,2742.2,2741.3,0.09979107]
["bitfinex","ETHUSD",1764616889083,7.29341404,2742.2,2741.2,4.58626738]
["bitfinex","ETHUSD",1764616889383,7.29341404,2742.2,2741.2,8.13451366]
["bitfinex","ETHUSD",1764616889581,7.29341404,2742.2,2741.3,0.36224159]
["bitfinex","ETHUSD",1764616889785,7.29341404,2742.2,2741.4,0.84967553]
["bitfinex","ETHUSD",1764616889991,7.29341404,2742.2,2741.3,0.36224159]
["bitfinex","ETHUSD",1764616890169,7.29341404,2742.2,2741.2,3.64803726]
["bitfinex","ETHUSD",1764616890170,11.03982516,2742.2,2741.2,0.72559411]
["bitfinex","ETHUSD",1764616890376,0.72559411,2742.1,2741.0,0.001]
["bitfinex","ETHUSD",1764616890574,1.17654193,2742.0,2741.1,0.09979107]
["bitfinex","ETHUSD",1764616890774,7.29421204,2741.9,2741.1,0.09979107]
["bitfinex","ETHUSD",1764616890980,7.29421204,2741.9,2741.0,3.64928352]
["bitfinex","ETHUSD",1764616892175,7.29421204,2741.9,2741.0,7.29758705]
["bitfinex","ETHUSD",1764616892670,7.29421204,2741.9,2741.2,0.36224159]
["bitfinex","ETHUSD",1764616892878,7.29394602,2742.0,2741.2,0.36224159]
["bitfinex","ETHUSD",1764616893075,12.4722347,2742.0,2741.2,0.36224159]
["bitfinex","ETHUSD",1764616893276,12.83578484,2742.0,2741.0,0.001]
["bitfinex","ETHUSD",1764616894027,0.002,2743.8,2741.7,9.57471221]
["bitfinex","ETHUSD",1764616894306,0.002,2743.8,2742.3,0.09979107]
["bitfinex","ETHUSD",1764616894492,7.29198428,2743.5,2741.9,0.405504]
["bitfinex","ETHUSD",1764616894694,0.72919843,2743.4,2742.4,0.36224159]
["bitfinex","ETHUSD",1764616894920,7.29048954,2743.3,2742.0,0.72559411]
["bitfinex","ETHUSD",1764616895127,3.64524477,2743.3,2742.3,0.36224159]
["bitfinex","ETHUSD",1764616895279,0.72919843,2743.4,2742.7,0.36224159]
["bitfinex","ETHUSD",1764616895484,0.43762706,2743.3,2742.6,0.36224159]
["bitfinex","ETHUSD",1764616895890,0.43762706,2743.3,2742.1,0.72559411]
["bitfinex","ETHUSD",1764616896101,0.43762706,2743.3,2742.6,0.36224159]
["bitfinex","ETHUSD",1764616896798,7.29075532,2743.2,2742.6,0.36224159]
["bitfinex","ETHUSD",1764616897644,3.64537766,2743.2,2742.6,0.36224159]
["bitfinex","ETHUSD",1764616898497,7.29075532,2743.2,2742.6,0.36224159]
["bitfinex","ETHUSD",1764616898691,3.64537766,2743.2,2742.6,0.36224159]
["bitfinex","ETHUSD",1764616898937,7.29075532,2743.2,2742.6,0.36224159]
["bitfinex","ETHUSD",1764616899227,3.64537766,2743.2,2742.7,0.36224159]
["bitfinex","ETHUSD",1764616899438,0.002,2743.5,2742.9,0.09979107]
["bitfinex","ETHUSD",1764616899603,3.64697904,2743.5,2742.7,0.40084689]
["bitfinex","ETHUSD",1764616899798,3.64697904,2743.5,2742.2,0.405504]
["bitfinex","ETHUSD",1764616899799,0.72559411,2743.4,2742.2,0.587]
["bitfinex","ETHUSD",1764616900198,0.36355014,2743.1,2742.2,0.587]
["bitfinex","ETHUSD",1764616900726,0.36355014,2743.2,2742.2,0.587]
["bitfinex","ETHUSD",1764616900927,0.72559411,2743.4,2741.5,1.13109811]
["bitfinex","ETHUSD",1764616900928,3.64551055,2743.1,2742.0,0.36224159]
["bitfinex","ETHUSD",1764616901121,0.36455106,2743.0,2742.1,0.36224159]
["bitfinex","ETHUSD",1764616901811,0.36455106,2743.0,2742.0,0.36224159]
["bitfinex","ETHUSD",1764616902627,0.7281012,2743.0,2741.9,0.09979107]
["bitfinex","ETHUSD",1764616902925,10.93812666,2742.7,2741.8,0.09979107]
["bitfinex","ETHUSD",1764616903148,11.3016768,2742.7,2741.6,0.72559411]
["bitfinex","ETHUSD",1764616903312,1.13016768,2742.6,2741.6,1.88991461]
["bitfinex","ETHUSD",1764616903710,1.13016768,2742.6,2741.6,1.52767302]
["bitfinex","ETHUSD",1764616903911,0.002,2744.1,2743.4,0.09979107]
["bitfinex","ETHUSD",1764616904245,0.002,2744.1,2743.0,0.591]
["bitfinex","ETHUSD",1764616904739,3.64698958,2743.5,2742.7,0.591]
["bitfinex","ETHUSD",1764616904940,8.02116058,2743.5,2741.9,0.72559411]
["bitfinex","ETHUSD",1764616905242,0.36355014,2743.3,2742.0,0.95424159]
["bitfinex","ETHUSD",1764616905540,0.36355014,2743.2,2742.0,1.6798357]
["bitfinex","ETHUSD",1764616905744,0.36355014,2743.2,2742.1,0.80207891]
["bitfinex","ETHUSD",1764616906612,0.36355014,2743.2,2742.3,0.36224159]
["bitfinex","ETHUSD",1764616906922,7.2910211,2743.1,2742.2,3.64670702]
["bitfinex","ETHUSD",1764616907121,7.2910211,2743.1,2742.1,0.90186998]
["bitfinex","ETHUSD",1764616907439,7.2910211,2743.1,2742.2,0.09979107]
["bitfinex","ETHUSD",1764616908034,3.64551055,2743.1,2742.5,0.19958214]
["bitfinex","ETHUSD",1764616908231,7.2910211,2743.1,2742.5,0.19958214]
["bitfinex","ETHUSD",1764616908750,7.2910211,2743.1,2742.4,0.36224159]
["bitfinex","ETHUSD",1764616908918,7.29048954,2743.3,2742.4,0.36224159]
["bitfinex","ETHUSD",1764616909114,7.72776247,2743.3,2742.4,0.36224159]
["bitfinex","ETHUSD",1764616909640,4.0825177,2743.3,2742.4,0.72559411]
["bitfinex","ETHUSD",1764616909842,4.0825177,2743.3,2742.6,0.36224159]
["bitfinex","ETHUSD",1764616910025,3.64524477,2743.3,2742.6,0.09979107]
["bitfinex","ETHUSD",1764616910346,3.64699947,2743.5,2742.4,0.72559411]
["bitfinex","ETHUSD",1764616910646,3.64699947,2743.5,2742.7,0.09979107]
["bitfinex","ETHUSD",1764616910846,7.29199894,2743.5,2742.9,0.36224159]
["bitfinex","ETHUSD",1764616911147,0.002,2743.5,2742.9,0.36224159]
["bitfinex","ETHUSD",1764616911447,0.002,2743.5,2742.5,0.09979107]
["bitfinex","ETHUSD",1764616911612,0.002,2743.5,2742.4,1.31659411]
["bitfinex","ETHUSD",1764616911816,0.002,2743.5,2742.5,0.36224159]
["bitfinex","ETHUSD",1764616912561,0.002,2743.5,2742.6,0.001]
["bitfinex","ETHUSD",1764616912919,0.002,2743.5,2742.6,0.406504]
["bitfinex","ETHUSD",1764616913115,0.002,2743.5,2742.7,0.36224159]
["bitfinex","ETHUSD",1764616913452,0.002,2743.5,2742.7,4.00828227]
["bitfinex","ETHUSD",1764616913615,0.002,2743.5,2742.8,0.44147863]
["bitfinex","ETHUSD",1764616914553,0.002,2743.5,2742.6,0.36324159]
["bitfinex","ETHUSD",1764616914754,0.002,2743.5,2742.6,0.10079107]
["bitfinex","ETHUSD",1764616914952,0.002,2743.5,2742.6,3.74696039]
["bitfinex","ETHUSD",1764616917525,0.002,2743.5,2743.0,0.09979107]
["bitfinex","ETHUSD",1764616917720,0.002,2743.5,2743.0,0.36224159]
["bitfinex","ETHUSD",1764616918174,0.002,2743.5,2743.0,0.09979107]
["bitfinex","ETHUSD",1764616918374,0.002,2743.5,2743.0,0.36224159]
["bitfinex","ETHUSD",1764616918980,0.002,2743.5,2743.0,0.95324159]
["bitfinex","ETHUSD",1764616919477,0.002,2743.5,2743.0,4.59879205]
["bitfinex","ETHUSD",1764616919977,0.002,2743.5,2743.1,1.54771491]
["bitfinex","ETHUSD",1764616920179,0.002,2743.5,2743.4,0.09979107]
["bitfinex","ETHUSD",1764616920378,0.002,2743.5,2743.4,0.36224159]
["bitfinex","ETHUSD",1764616921450,0.002,2743.5,2743.4,4.7329476]
["bitfinex","ETHUSD",1764616921998,0.002,2743.5,2743.4,5.1384516]
["bitfinex","ETHUSD",1764616922151,0.002,2743.5,2743.4,2.5562039]
["bitfinex","ETHUSD",1764616922351,0.002,2743.5,2743.4,6.2013158]
["bitfinex","ETHUSD",1764616922566,0.002,2743.5,2743.4,2.5562039]
["bitfinex","ETHUSD",1764616922848,0.002,2743.5,2743.4,6.2013158]
["bitfinex","ETHUSD",1764616924181,0.002,2743.5,2743.4,6.6068198]
["bitfinex","ETHUSD",1764616925281,0.002,2743.5,2743.4,1.9662039]
["bitfinex","ETHUSD",1764616925473,0.002,2743.5,2743.4,1.6778357]
["bitfinex","ETHUSD",1764616927684,0.002,2743.5,2743.4,5.3229476]
["bitfinex","ETHUSD",1764616928255,0.002,2743.5,2743.4,5.7284516]
["bitfinex","ETHUSD",1764616928586,0.002,2743.5,2743.4,5.56579215]
["bitfinex","ETHUSD",1764616930490,0.002,2743.5,2743.4,5.56479215]
["bitfinex","ETHUSD",1764616931288,0.002,2743.5,2743.4,1.51417625]
["bitfinex","ETHUSD",1764616931692,0.002,2743.5,2743.4,0.72559411]
["bitfinex","ETHUSD",1764616931997,0.002,2743.5,2743.4,0.36224159]
["bitfinex","ETHUSD",1764616932293,0.002,2743.5,2743.4,0.95124159]
["bitfinex","ETHUSD",1764616932586,0.002,2743.5,2743.0,0.09979107]
["bitfinex","ETHUSD",1764616932791,0.002,2743.5,2743.1,0.589]
["bitfinex","ETHUSD",1764616932992,0.002,2743.5,2743.2,0.95124159]
["bitfinex","ETHUSD",1764616933592,0.002,2743.5,2743.2,0.36224159]
["bitfinex","ETHUSD",1764616933890,0.002,2743.5,2743.3,0.36224159]
["bitfinex","ETHUSD",1764616934073,0.002,2743.5,2743.2,0.95124159]
["bitfinex","ETHUSD",1764616935078,0.002,2743.5,2743.2,0.589]
["bitfinex","ETHUSD",1764616936075,0.002,2743.5,2743.2,0.95124159]
["bitfinex","ETHUSD",1764616936272,0.002,2743.5,2743.2,0.589]
["bitfinex","ETHUSD",1764616936460,0.002,2743.5,2743.4,0.36224159]
["bitfinex","ETHUSD",1764616938275,0.002,2743.5,2743.4,0.89446215]
["bitfinex","ETHUSD",1764616938497,0.002,2743.5,2743.4,4.7329476]
["bitfinex","ETHUSD",1764616938674,0.002,2743.5,2743.4,1.0878357]
["bitfinex","ETHUSD",1764616939073,0.002,2743.5,2742.4,0.001]
["bitfinex","ETHUSD",1764616939290,0.002,2743.5,2742.5,0.589]
["bitfinex","ETHUSD",1764616940414,10.93693712,2743.5,2742.5,0.95124159]
["bitfinex","ETHUSD",1764616942124,10.93693712,2743.5,2742.5,0.589]
["bitfinex","ETHUSD",1764616942526,10.93693712,2743.5,2742.5,0.95124159]
["bitfinex","ETHUSD",1764616943529,7.29195808,2743.5,2742.6,0.36324159]
["bitfinex","ETHUSD",1764616944032,8.38562667,2743.5,2742.6,0.36324159]
["bitfinex","ETHUSD",1764616944745,12.03060571,2743.5,2742.6,0.36324159]
["bitfinex","ETHUSD",1764616944949,8.38562667,2743.5,2742.6,0.36324159]
["bitfinex","ETHUSD",1764616945942,7.29195808,2743.5,2743.1,0.36224159]
["bitfinex","ETHUSD",1764616946645,7.29195808,2743.5,2743.0,0.36224159]
["bitfinex","ETHUSD",1764616946825,0.002,2743.5,2743.0,0.36224159]
["bitfinex","ETHUSD",1764616947348,0.002,2743.5,2742.7,0.19958214]
["bitfinex","ETHUSD",1764616947516,0.002,2743.5,2742.6,0.001]
["bitfinex","ETHUSD",1764616948044,0.36555014,2743.5,2742.6,0.001]
["bitfinex","ETHUSD",1764616948647,0.36355014,2743.4,2742.6,0.001]
["bitfinex","ETHUSD",1764616949045,10.93573431,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1764616949344,1.12992845,2743.2,2742.6,0.001]
["bitfinex","ETHUSD",1764616951548,7.2910211,2743.1,2742.6,0.001]
["bitfinex","ETHUSD",1764616953048,10.93653165,2743.1,2742.6,0.001]
["bitfinex","ETHUSD",1764616953427,0.002,2743.5,2742.6,0.001]
["bitfinex","ETHUSD",1764616953428,0.405504,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1764616953628,0.36355014,2743.1,2742.6,0.001]
["bitfinex","ETHUSD",1764616953825,1.13109811,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764616954149,2.55180608,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764616955445,6.1978483,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764616957333,4.70320005,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764616957714,5.42879416,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764616957916,4.70320005,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764616958117,5.42879416,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764616959542,0.002,2743.5,2742.6,0.001]
["bitfinex","ETHUSD",1764616959757,10.9353357,2743.4,2742.6,0.001]
["bitfinex","ETHUSD",1764616963973,10.92804442,2743.4,2742.6,0.001]
["bitfinex","ETHUSD",1764616964331,3.63782062,2743.4,2742.6,0.001]
["bitfinex","ETHUSD",1764616964936,1.13309811,2743.5,2742.6,0.001]
["bitfinex","ETHUSD",1764616965266,0.72759411,2743.5,2742.8,0.36224159]
["bitfinex","ETHUSD",1764616965559,0.002,2743.4,2742.8,0.36224159]
["bitfinex","ETHUSD",1764616965759,0.002,2743.4,2742.6,0.001]
["bitfinex","ETHUSD",1764616965924,0.002,2743.4,2742.7,0.36224159]
["bitfinex","ETHUSD",1764616966124,7.2922238,2743.4,2742.8,0.36224159]
["bitfinex","ETHUSD",1764616966555,14.5824476,2743.4,2742.6,0.001]
["bitfinex","ETHUSD",1764616966733,0.0997041,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1764616967860,12.46737082,2743.4,2742.6,0.001]
["bitfinex","ETHUSD",1764616968162,12.10382068,2743.4,2742.6,0.001]
["bitfinex","ETHUSD",1764616969664,15.74893258,2743.4,2742.6,0.001]
["bitfinex","ETHUSD",1764616970956,12.10382068,2743.4,2742.7,0.09979107]
["bitfinex","ETHUSD",1764616971262,1.28314148,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1764616972042,0.36355014,2743.1,2742.6,0.001]
["bitfinex","ETHUSD",1764616972442,0.36355014,2743.2,2742.6,0.001]
["bitfinex","ETHUSD",1764616972849,10.93613298,2743.2,2742.6,0.001]
["bitfinex","ETHUSD",1764616974863,14.58151064,2743.2,2742.6,0.001]
["bitfinex","ETHUSD",1764616975068,0.5052081,2743.0,2742.6,0.001]
["bitfinex","ETHUSD",1764616975252,0.36355014,2742.9,2742.6,0.001]
["bitfinex","ETHUSD",1764616976244,0.405504,2743.0,2742.6,0.001]
["bitfinex","ETHUSD",1764616976443,0.76905414,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764616977060,5.14069047,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764616977345,6.96340032,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1764616979859,1.28314148,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1764616980058,10.93613298,2743.2,2742.6,0.001]
["bitfinex","ETHUSD",1764616980257,0.36355014,2743.1,2742.6,0.001]
["bitfinex","ETHUSD",1764616980772,7.29075532,2743.2,2742.6,0.001]
["bitfinex","ETHUSD",1764616981069,0.407504,2743.4,2742.6,0.001]
["bitfinex","ETHUSD",1764616981267,1.65082268,2743.4,2742.6,0.001]
["bitfinex","ETHUSD",1764616983269,0.36355014,2743.1,2742.6,0.001]
["bitfinex","ETHUSD",1764616983469,14.58097908,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1764616983470,10.93573431,2743.3,2742.6,0.001]
["bitfinex","ETHUSD",1764616984169,10.93573431,2743.3,2742.6,0.36324159]
["bitfinex","ETHUSD",1764616984373,0.36355014,2743.2,2742.6,0.001]
["bitfinex","ETHUSD",1764616984556,1.49347859,2743.1,2742.6,0.001]
["bitfinex","ETHUSD",1764616984956,1.12992845,2743.1,2742.6,0.001]
["bitfinex","ETHUSD",1764616985175,0.72559411,2743.0,2742.6,0.001]
["bitfinex","ETHUSD",1764616987257,7.29155272,2742.9,2742.6,0.001]
["bitfinex","ETHUSD",1764616988775,0.82529821,2742.8,2742.6,0.001]
["bitfinex","ETHUSD",1764616988976,0.72559411,2742.8,2742.6,0.001]
["bitfinex","ETHUSD",1764616989287,5.14108932,2742.4,2742.3,1e-08]
["bitfinex","ETHUSD",1764616989477,0.72559411,2742.6,2742.3,1e-08]
["bitfinex","ETHUSD",1764616989478,3.64620918,2742.6,2742.3,1e-08]
["bitfinex","ETHUSD",1764616989677,3.64524477,2743.3,2742.3,1e-08]
["bitfinex","ETHUSD",1764616989853,3.6471119,2743.4,2742.6,0.09979107]
["bitfinex","ETHUSD",1764616990053,0.002,2743.4,2743.0,0.19958214]
["bitfinex","ETHUSD",1764616990492,0.002,2743.4,2743.2,0.36224159]
["bitfinex","ETHUSD",1764616990662,0.002,2743.4,2743.3,0.09979107]
["bitfinex","ETHUSD",1764616990867,3.64711599,2743.4,2743.0,0.36224159]
["bitfinex","ETHUSD",1764616991055,3.6471119,2743.4,2742.5,0.588]
["bitfinex","ETHUSD",1764616991408,0.002,2743.4,2743.1,0.36224159]
["bitfinex","ETHUSD",1764616991681,0.002,2743.4,2742.3,1e-08]
["bitfinex","ETHUSD",1764616991682,0.002,2743.4,2742.9,0.09979107]
["bitfinex","ETHUSD",1764616992286,0.002,2743.4,2742.4,0.72559411]
["bitfinex","ETHUSD",1764616992456,0.002,2743.4,2742.3,1e-08]
["bitfinex","ETHUSD",1764616992786,0.002,2743.4,2742.6,0.09979107]
["bitfinex","ETHUSD",1764616992961,0.002,2743.4,2742.8,0.36224159]
["bitfinex","ETHUSD",1764616993782,0.002,2743.4,2742.6,0.09979107]
["bitfinex","ETHUSD",1764616994861,0.002,2743.4,2742.3,1e-08]
["bitfinex","ETHUSD",1764616994862,0.002,2743.4,2743.3,0.19958214]
["bitfinex","ETHUSD",1764616995982,0.002,2743.4,2743.3,0.92517625]
["bitfinex","ETHUSD",1764616996372,0.002,2743.4,2743.3,4.57042102]
["bitfinex","ETHUSD",1764616996571,0.002,2743.4,2743.3,5.02746312]
["bitfinex","ETHUSD",1764616996988,0.002,2743.4,2743.3,5.19012257]
["bitfinex","ETHUSD",1764616997691,0.002,2743.4,2743.3,5.59562657]
["bitfinex","ETHUSD",1764616999603,0.002,2743.5,2743.4,4.87600108]
["bitfinex","ETHUSD",1764617001683,0.002,2743.7,2743.6,0.50529507]
["bitfinex","ETHUSD",1764617001993,0.002,2743.7,2743.6,1.45675677]
["bitfinex","ETHUSD",1764617002683,0.002,2743.7,2743.6,5.82719706]
["bitfinex","ETHUSD",1764617002884,0.002,2745.2,2744.1,0.405504]
["bitfinex","ETHUSD",1764617003095,0.002,2745.2,2745.1,0.50529507]
["bitfinex","ETHUSD",1764617003295,0.002,2745.2,2745.1,1.09429507]
["bitfinex","ETHUSD",1764617003494,0.002,2745.2,2745.1,1.86946313]
["bitfinex","ETHUSD",1764617004002,0.002,2746.4,2745.4,0.76774559]
["bitfinex","ETHUSD",1764617004320,0.002,2746.4,2745.4,11.67033092]
["bitfinex","ETHUSD",1764617004594,0.002,2746.4,2745.7,0.50529507]
["bitfinex","ETHUSD",1764617004765,0.002,2746.4,2745.7,4.87294767]
["bitfinex","ETHUSD",1764617004969,0.002,2746.4,2745.7,5.79702029]
["bitfinex","ETHUSD",1764617005391,0.002,2746.4,2745.7,6.38602029]
["bitfinex","ETHUSD",1764617005577,0.002,2746.4,2745.7,1.7494578]
["bitfinex","ETHUSD",1764617005784,0.002,2746.4,2745.7,0.95124159]
["bitfinex","ETHUSD",1764617007085,0.002,2746.4,2745.7,1.6768357]
["bitfinex","ETHUSD",1764617007287,0.002,2746.4,2745.7,0.36224159]
["bitfinex","ETHUSD",1764617008580,0.002,2746.4,2745.7,1.0878357]
["bitfinex","ETHUSD",1764617009114,0.002,2746.4,2745.7,0.36224159]
["bitfinex","ETHUSD",1764617009478,0.002,2746.4,2745.7,5.13539819]
["bitfinex","ETHUSD",1764617010878,0.002,2746.4,2745.7,1.4933397]
["bitfinex","ETHUSD",1764617011074,0.002,2746.4,2745.7,2.0823397]
["bitfinex","ETHUSD",1764617011520,0.002,2746.4,2745.7,5.72439819]
["bitfinex","ETHUSD",1764617012334,0.002,2746.4,2745.7,0.36224159]
["bitfinex","ETHUSD",1764617012619,0.002,2746.4,2745.7,0.95024159]
["bitfinex","ETHUSD",1764617012794,0.002,2746.4,2745.7,0.19958214]
["bitfinex","ETHUSD",1764617012992,0.002,2746.4,2745.5,0.588]
["bitfinex","ETHUSD",1764617013245,0.002,2746.4,2745.7,0.36224159]
["bitfinex","ETHUSD",1764617020239,0.002,2746.4,2745.7,0.09979107]
["bitfinex","ETHUSD",1764617020427,0.002,2746.4,2745.5,0.19958214]
["bitfinex","ETHUSD",1764617020601,0.002,2746.4,2745.1,0.72559411]
["bitfinex","ETHUSD",1764617020602,1.13309811,2746.4,2745.1,0.09979107]
["bitfinex","ETHUSD",1764617020803,1.13309811,2746.4,2743.7,9.58799122]
["bitfinex","ETHUSD",1764617020804,1.13309811,2746.4,2745.0,0.587]
["bitfinex","ETHUSD",1764617021248,1.13309811,2746.4,2745.1,0.405504]
["bitfinex","ETHUSD",1764617021249,0.002,2746.4,2745.1,0.405504]
["bitfinex","ETHUSD",1764617021544,0.002,2746.4,2745.7,0.82538518]
["bitfinex","ETHUSD",1764617021750,0.002,2746.4,2745.7,1.41338518]
["bitfinex","ETHUSD",1764617021955,0.002,2746.4,2745.7,1.91894766]
["bitfinex","ETHUSD",1764617022155,0.002,2746.4,2745.7,1.19335355]
["bitfinex","ETHUSD",1764617022445,0.002,2746.4,2745.7,1.91894766]
["bitfinex","ETHUSD",1764617023108,0.002,2746.4,2745.7,1.19335355]
["bitfinex","ETHUSD",1764617023632,0.002,2746.4,2745.7,1.91894766]
["bitfinex","ETHUSD",1764617024212,0.002,2746.4,2745.7,15.55450137]
["bitfinex","ETHUSD",1764617024506,0.002,2746.4,2745.7,15.70042153]
["bitfinex","ETHUSD",1764617024705,0.002,2746.4,2745.7,6.11243031]
["bitfinex","ETHUSD",1764617026213,0.002,2746.4,2745.7,15.70042153]
["bitfinex","ETHUSD",1764617026911,0.002,2746.4,2745.8,0.405504]
["bitfinex","ETHUSD",1764617027138,0.002,2746.4,2746.0,0.76774559]
["bitfinex","ETHUSD",1764617027544,0.002,2746.4,2745.9,1.58928625]
["bitfinex","ETHUSD",1764617027545,0.002,2746.4,2746.3,10.8188804]
["bitfinex","ETHUSD",1764617027743,0.002,2746.4,2746.3,15.04814318]
["bitfinex","ETHUSD",1764617028040,0.002,2746.5,2746.4,1.4933397]
["bitfinex","ETHUSD",1764617028228,0.002,2746.7,2746.4,1.13109811]
["bitfinex","ETHUSD",1764617028428,0.002,2746.7,2746.6,0.76774559]
["bitfinex","ETHUSD",1764617028637,0.002,2747.1,2746.7,0.405504]
["bitfinex","ETHUSD",1764617028840,0.002,2747.1,2746.7,1.35574559]
["bitfinex","ETHUSD",1764617029040,0.002,2747.1,2746.7,0.405504]
["bitfinex","ETHUSD",1764617029217,0.002,2747.1,2747.0,0.50529507]
["bitfinex","ETHUSD",1764617029545,0.002,2747.1,2747.0,11.4068804]
["bitfinex","ETHUSD",1764617029714,0.002,2747.1,2747.0,12.48199078]
["bitfinex","ETHUSD",1764617029914,0.002,2747.1,2747.0,16.26815116]
["bitfinex","ETHUSD",1764617030823,0.002,2747.1,2747.0,6.27465594]
["bitfinex","ETHUSD",1764617031026,0.002,2747.1,2747.0,6.68015994]
["bitfinex","ETHUSD",1764617032049,0.002,2747.1,2747.0,6.09215994]
["bitfinex","ETHUSD",1764617032450,0.002,2747.1,2747.0,6.68015994]
["bitfinex","ETHUSD",1764617034921,0.002,2747.1,2747.0,6.09215994]
["bitfinex","ETHUSD",1764617035128,0.002,2747.1,2747.0,2.04632103]
["bitfinex","ETHUSD",1764617035340,0.002,2747.1,2747.0,0.09979107]
["bitfinex","ETHUSD",1764617035561,0.002,2747.1,2747.0,0.68779107]
["bitfinex","ETHUSD",1764617035854,0.002,2747.1,2747.0,4.73362998]
["bitfinex","ETHUSD",1764617036158,0.002,2747.1,2747.0,1.41338518]
["bitfinex","ETHUSD",1764617036353,0.002,2747.1,2747.0,5.45922409]
["bitfinex","ETHUSD",1764617036548,0.002,2747.1,2747.0,6.36920127]
["bitfinex","ETHUSD",1764617036747,0.002,2747.1,2747.0,2.72886636]
["bitfinex","ETHUSD",1764617038045,0.002,2747.1,2747.0,1.81888918]
["bitfinex","ETHUSD",1764617039671,0.002,2747.1,2747.0,1.41238518]
["bitfinex","ETHUSD",1764617040871,0.002,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1764617041074,0.002,2747.1,2747.0,0.09979107]
["bitfinex","ETHUSD",1764617043584,0.002,2747.1,2746.8,0.588]
["bitfinex","ETHUSD",1764617043780,0.002,2747.1,2746.8,0.78758214]
["bitfinex","ETHUSD",1764617044080,0.002,2747.1,2746.8,0.95024159]
["bitfinex","ETHUSD",1764617044289,0.002,2747.1,2747.0,0.36224159]
["bitfinex","ETHUSD",1764617046603,0.002,2747.1,2747.0,0.76774559]
["bitfinex","ETHUSD",1764617046761,0.002,2747.1,2747.0,5.13367461]
["bitfinex","ETHUSD",1764617046952,0.002,2747.1,2747.0,6.06988674]
["bitfinex","ETHUSD",1764617048972,0.002,2747.1,2747.0,6.21572125]
["bitfinex","ETHUSD",1764617049392,0.002,2747.1,2747.0,6.80272125]
["bitfinex","ETHUSD",1764617050461,0.002,2747.1,2747.0,7.31689712]
["bitfinex","ETHUSD",1764617050660,0.002,2747.1,2747.0,6.80272125]
["bitfinex","ETHUSD",1764617052700,0.002,2747.1,2747.0,5.08462314]
["bitfinex","ETHUSD",1764617052880,0.002,2747.1,2747.0,5.16254704]
["bitfinex","ETHUSD",1764617053081,0.002,2747.1,2747.0,6.25038274]
["bitfinex","ETHUSD",1764617053282,0.002,2747.1,2747.0,6.65588674]
["bitfinex","ETHUSD",1764617053510,0.002,2747.1,2747.0,5.93029263]
["bitfinex","ETHUSD",1764617054153,0.002,2747.1,2747.0,1.88445372]
["bitfinex","ETHUSD",1764617054317,0.002,2747.1,2747.0,0.36224159]
["bitfinex","ETHUSD",1764617054521,0.002,2747.1,2747.0,0.94824159]
["bitfinex","ETHUSD",1764617055026,0.002,2747.1,2747.0,1.6738357]
["bitfinex","ETHUSD",1764617055200,0.002,2747.1,2747.0,0.36224159]
["bitfinex","ETHUSD",1764617055524,0.002,2747.1,2747.0,0.94824159]
["bitfinex","ETHUSD",1764617056506,0.002,2747.1,2747.0,0.36224159]
["bitfinex","ETHUSD",1764617056706,0.002,2747.1,2747.0,0.94824159]
["bitfinex","ETHUSD",1764617057104,0.002,2747.1,2747.0,2.0793397]
["bitfinex","ETHUSD",1764617057310,0.002,2747.1,2747.0,6.86938988]
["bitfinex","ETHUSD",1764617067365,7.2751082,2749.1,2747.3,0.50529507]
["bitfinex","ETHUSD",1764617067566,7.2751082,2749.1,2747.3,10.64770214]
["bitfinex","ETHUSD",1764617068263,10.9126623,2749.1,2747.3,14.28763953]
["bitfinex","ETHUSD",1764617068494,7.2751082,2749.1,2747.3,14.28763953]
["bitfinex","ETHUSD",1764617069395,0.002,2748.0,2747.9,10.50710803]
["bitfinex","ETHUSD",1764617069586,0.002,2748.0,2747.9,11.23270214]
["bitfinex","ETHUSD",1764617070355,0.002,2748.0,2747.9,14.87184475]
["bitfinex","ETHUSD",1764617070554,0.002,2748.0,2747.9,15.60032845]
["bitfinex","ETHUSD",1764617070750,10.90951961,2749.9,2747.9,15.60032845]
["bitfinex","ETHUSD",1764617070751,7.27300774,2749.9,2748.0,1.13109811]
["bitfinex","ETHUSD",1764617070955,7.27300774,2749.9,2749.7,0.09979107]
["bitfinex","ETHUSD",1764617071165,3.63649587,2749.9,2749.6,0.09979107]
["bitfinex","ETHUSD",1764617071490,3.63649587,2749.9,2749.5,0.68479107]
["bitfinex","ETHUSD",1764617071652,4.00014546,2749.9,2749.5,0.68479107]
["bitfinex","ETHUSD",1764617072049,4.00014546,2749.9,2749.5,0.585]
["bitfinex","ETHUSD",1764617072264,7.63665733,2749.9,2749.7,0.36224159]
["bitfinex","ETHUSD",1764617072674,11.2731692,2749.9,2749.3,0.36224159]
["bitfinex","ETHUSD",1764617072951,1.49095517,2749.8,2749.1,0.09979107]
["bitfinex","ETHUSD",1764617073290,1.49095517,2749.8,2748.9,0.585]
["bitfinex","ETHUSD",1764617073591,1.49095517,2749.8,2749.0,0.19958214]
["bitfinex","ETHUSD",1764617073891,1.49095517,2749.8,2749.1,0.36224159]
["bitfinex","ETHUSD",1764617074195,1.49095517,2749.8,2748.9,0.585]
["bitfinex","ETHUSD",1764617074196,1.64006362,2749.7,2749.0,0.36224159]
["bitfinex","ETHUSD",1764617074402,7.27378526,2749.6,2749.0,0.36224159]
["bitfinex","ETHUSD",1764617075753,10.91067789,2749.6,2748.9,0.585]
["bitfinex","ETHUSD",1764617076209,10.91067789,2749.6,2749.0,0.36224159]
["bitfinex","ETHUSD",1764617077706,3.63689263,2749.6,2749.0,0.36224159]
["bitfinex","ETHUSD",1764617077896,0.002,2750.6,2749.2,0.405504]
["bitfinex","ETHUSD",1764617077897,7.27225715,2750.2,2749.2,0.405504]
["bitfinex","ETHUSD",1764617078096,0.72742572,2750.1,2749.2,0.405504]
["bitfinex","ETHUSD",1764617078286,7.27398514,2750.3,2749.2,0.405504]
["bitfinex","ETHUSD",1764617078603,3.63799257,2750.3,2749.2,0.405504]
["bitfinex","ETHUSD",1764617078777,3.63799257,2750.3,2750.1,0.36224159]
["bitfinex","ETHUSD",1764617078979,3.63799257,2750.3,2749.2,0.405504]
["bitfinex","ETHUSD",1764617078980,0.002,2750.3,2750.2,0.09979107]
["bitfinex","ETHUSD",1764617079885,0.002,2750.3,2749.4,0.72559411]
["bitfinex","ETHUSD",1764617080074,0.002,2750.3,2750.2,0.09979107]
["bitfinex","ETHUSD",1764617080280,0.002,2750.3,2750.2,0.36224159]
["bitfinex","ETHUSD",1764617081607,0.002,2750.3,2750.1,0.585]
["bitfinex","ETHUSD",1764617081780,0.002,2750.3,2750.1,0.36224159]
["bitfinex","ETHUSD",1764617081983,0.002,2750.3,2750.0,0.36224159]
["bitfinex","ETHUSD",1764617083524,0.002,2750.3,2750.2,0.09979107]
["bitfinex","ETHUSD",1764617086119,0.002,2750.3,2750.1,0.585]
["bitfinex","ETHUSD",1764617086326,0.002,2750.3,2750.2,0.09979107]
["bitfinex","ETHUSD",1764617086528,0.002,2750.3,2750.1,0.585]
["bitfinex","ETHUSD",1764617088429,0.002,2750.3,2749.8,0.36224159]
["bitfinex","ETHUSD",1764617088901,0.002,2750.3,2749.9,0.36224159]
["bitfinex","ETHUSD",1764617089104,9.14640707,2750.8,2749.6,0.19958214]
["bitfinex","ETHUSD",1764617089298,18.1778697,2750.9,2749.6,0.09979107]
["bitfinex","ETHUSD",1764617089299,9.41681296,2750.6,2749.6,0.09979107]
["bitfinex","ETHUSD",1764617089514,9.7803631,2750.6,2749.6,0.09979107]
["bitfinex","ETHUSD",1764617089729,9.41681296,2750.6,2749.4,0.09979107]
["bitfinex","ETHUSD",1764617089924,9.41681296,2750.6,2749.5,0.36224159]
["bitfinex","ETHUSD",1764617090107,10.90750434,2750.4,2749.5,0.36224159]
["bitfinex","ETHUSD",1764617091041,14.54333912,2750.4,2749.5,0.36224159]
["bitfinex","ETHUSD",1764617092654,14.54333912,2750.4,2749.5,0.09979107]
["bitfinex","ETHUSD",1764617093348,3.63530609,2750.8,2750.5,0.36224159]
["bitfinex","ETHUSD",1764617093837,7.27061218,2750.8,2750.5,0.36224159]
["bitfinex","ETHUSD",1764617094043,3.63530609,2750.8,2750.5,0.36224159]
["bitfinex","ETHUSD",1764617094439,7.27061218,2750.8,2750.2,0.584]
["bitfinex","ETHUSD",1764617094644,0.002,2750.9,2750.3,0.36224159]
["bitfinex","ETHUSD",1764617095046,0.002,2750.9,2750.4,0.36224159]
["bitfinex","ETHUSD",1764617095434,0.002,2750.9,2749.8,0.72559411]
["bitfinex","ETHUSD",1764617095627,0.002,2750.9,2750.2,0.19958214]
["bitfinex","ETHUSD",1764617095961,0.002,2750.9,2749.9,0.585]
["bitfinex","ETHUSD",1764617096171,0.002,2750.9,2750.1,0.36224159]
["bitfinex","ETHUSD",1764617096825,14.54269576,2750.9,2750.1,0.36224159]
["bitfinex","ETHUSD",1764617097052,1.49062459,2750.8,2750.1,0.36224159]
["bitfinex","ETHUSD",1764617098156,2.2162187,2750.8,2749.9,0.585]
["bitfinex","ETHUSD",1764617098527,2.2162187,2750.8,2749.8,0.09979107]
["bitfinex","ETHUSD",1764617098731,2.2162187,2750.8,2749.7,0.09979107]
["bitfinex","ETHUSD",1764617099268,14.541753,2750.7,2749.7,0.09979107]
["bitfinex","ETHUSD",1764617099560,1.67579717,2750.6,2749.7,0.09979107]
["bitfinex","ETHUSD",1764617100634,9.41681296,2750.3,2748.0,0.001]
["bitfinex","ETHUSD",1764617100836,9.41681296,2749.9,2749.1,0.09979107]
["bitfinex","ETHUSD",1764617101132,10.91028111,2749.7,2749.1,0.36224159]
["bitfinex","ETHUSD",1764617101636,3.63676037,2749.7,2749.6,0.36224159]
["bitfinex","ETHUSD",1764617102164,7.27352074,2749.7,2749.3,0.09979107]
["bitfinex","ETHUSD",1764617102467,7.27352074,2749.7,2749.2,0.09979107]
["bitfinex","ETHUSD",1764617102637,3.63676037,2749.7,2749.4,0.09979107]
["bitfinex","ETHUSD",1764617103029,7.27352074,2749.7,2749.4,0.36224159]
["bitfinex","ETHUSD",1764617103357,10.90829757,2750.2,2749.4,0.36224159]
["bitfinex","ETHUSD",1764617103559,12.21357352,2750.2,2749.5,0.36224159]
["bitfinex","ETHUSD",1764617103762,15.84967271,2750.2,2749.1,0.001]
["bitfinex","ETHUSD",1764617104274,15.84967271,2750.2,2749.3,0.19958214]
["bitfinex","ETHUSD",1764617104768,16.21322285,2750.2,2749.2,0.09979107]
["bitfinex","ETHUSD",1764617104960,16.21322285,2750.2,2749.1,0.001]
["bitfinex","ETHUSD",1764617104961,2.56300358,2750.1,2749.3,0.36224159]
["bitfinex","ETHUSD",1764617105357,10.90909089,2750.0,2749.1,0.001]
["bitfinex","ETHUSD",1764617105680,9.41681296,2749.9,2749.1,0.001]
["bitfinex","ETHUSD",1764617105860,2.75986311,2749.8,2749.1,0.001]
["bitfinex","ETHUSD",1764617106064,2.75986311,2749.8,2749.1,0.10079107]
["bitfinex","ETHUSD",1764617106266,2.75986311,2749.8,2749.1,0.001]
["bitfinex","ETHUSD",1764617106777,2.75986311,2749.8,2749.1,0.36324159]
["bitfinex","ETHUSD",1764617106978,2.75986311,2749.8,2749.1,0.001]
["bitfinex","ETHUSD",1764617107280,0.27598631,2749.7,2749.1,0.36324159]
["bitfinex","ETHUSD",1764617107581,14.54545452,2750.0,2749.1,0.001]
["bitfinex","ETHUSD",1764617107782,14.54545452,2750.0,2749.1,0.36324159]
["bitfinex","ETHUSD",1764617108194,18.18181815,2750.0,2749.1,0.001]
["bitfinex","ETHUSD",1764617108498,18.54536829,2750.0,2749.1,0.001]
["bitfinex","ETHUSD",1764617108796,0.72559411,2749.5,2749.1,0.001]
["bitfinex","ETHUSD",1764617108951,1.08914425,2749.5,2749.1,0.001]
["bitfinex","ETHUSD",1764617109151,0.36355014,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764617109585,3.63742179,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764617109815,4.00097193,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764617109991,4.76479903,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764617110311,5.89589714,2749.2,2749.1,0.001]
["bitfinex","ETHUSD",1764617114573,5.89589714,2749.2,2748.9,0.001]
["bitfinex","ETHUSD",1764617114574,0.36355014,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764617115281,0.76905414,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764617115690,5.13233468,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764617115900,6.0857073,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764617116103,12.5357073,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764617116903,11.40460919,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764617117105,10.08768643,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764617118275,11.21878454,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764617118481,11.58233468,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764617119112,10.81328054,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764617121725,11.31848864,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764617121916,13.84478984,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764617123528,13.84478984,2749.0,2748.6,0.001]
["bitfinex","ETHUSD",1764617123529,0.76905414,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1764617124427,5.1327317,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1764617125224,14.67586355,2748.7,2748.6,0.001]
["bitfinex","ETHUSD",1764617125728,0.76905414,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764617126799,5.13312882,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764617127009,6.01027833,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764617129014,9.85627833,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764617129332,6.01027833,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764617132544,5.24122419,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764617132703,3.63848057,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764617133812,0.72559411,2748.6,2748.3,0.001]
["bitfinex","ETHUSD",1764617136040,7.27669636,2748.5,2748.3,0.001]
["bitfinex","ETHUSD",1764617139352,7.37640046,2748.5,2748.3,0.001]
["bitfinex","ETHUSD",1764617139560,0.81019946,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764617140665,4.44868003,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764617143976,3.63848057,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764617145158,3.73778755,2748.7,2748.3,0.001]
["bitfinex","ETHUSD",1764617145337,3.63808345,2748.7,2748.3,0.001]
["bitfinex","ETHUSD",1764617145542,10.9138533,2748.8,2748.3,0.001]
["bitfinex","ETHUSD",1764617145773,16.97716205,2748.8,2748.3,0.001]
["bitfinex","ETHUSD",1764617146555,13.33921095,2748.8,2748.3,0.001]
["bitfinex","ETHUSD",1764617146779,10.9138533,2748.8,2748.3,0.36324159]
["bitfinex","ETHUSD",1764617147246,10.9138533,2748.8,2748.3,0.001]
["bitfinex","ETHUSD",1764617147453,14.5518044,2748.8,2748.3,0.001]
["bitfinex","ETHUSD",1764617148870,0.0997041,2748.7,2748.3,0.001]
["bitfinex","ETHUSD",1764617149041,0.72559411,2748.7,2748.3,0.001]
["bitfinex","ETHUSD",1764617149238,7.27669636,2748.5,2748.3,0.001]
["bitfinex","ETHUSD",1764617152884,1.23080221,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764617153585,4.86928278,2748.4,2748.3,0.001]
["bitfinex","ETHUSD",1764617154377,12.14624392,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1764617154561,0.36355014,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1764617155454,4.72802202,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1764617155650,5.60525073,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1764617159093,6.01075473,2748.1,2747.7,0.001]
["bitfinex","ETHUSD",1764617160201,0.72559411,2748.0,2747.7,0.001]
["bitfinex","ETHUSD",1764617160403,1.13109811,2747.4,2746.8,0.001]
["bitfinex","ETHUSD",1764617160569,3.846,2747.9,2746.8,0.001]
["bitfinex","ETHUSD",1764617160570,1.067423,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1764617160769,1.49464825,2748.0,2746.8,0.10079107]
["bitfinex","ETHUSD",1764617161075,14.55657044,2747.9,2746.8,0.001]
["bitfinex","ETHUSD",1764617161287,18.19571305,2747.9,2746.9,0.36224159]
["bitfinex","ETHUSD",1764617161487,0.72559411,2747.8,2746.9,0.36224159]
["bitfinex","ETHUSD",1764617161800,0.72559411,2747.8,2746.8,0.001]
["bitfinex","ETHUSD",1764617161801,9.54313185,2747.6,2746.8,0.001]
["bitfinex","ETHUSD",1764617161976,0.36355014,2747.4,2746.8,0.001]
["bitfinex","ETHUSD",1764617162388,0.72559411,2747.5,2746.8,0.001]
["bitfinex","ETHUSD",1764617162389,0.5052081,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1764617162696,0.36355014,2747.2,2746.8,0.001]
["bitfinex","ETHUSD",1764617162899,7.28040478,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1764617163272,8.44936377,2747.1,2746.8,0.001]
["bitfinex","ETHUSD",1764617163600,0.72559411,2747.0,2746.8,0.001]
["bitfinex","ETHUSD",1764617165364,3.63992175,2747.4,2746.8,0.001]
["bitfinex","ETHUSD",1764617165601,0.72559411,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1764617167088,10.91909754,2747.5,2746.9,0.09979107]
["bitfinex","ETHUSD",1764617167373,3.6394362,2747.7,2746.8,0.001]
["bitfinex","ETHUSD",1764617167374,0.72559411,2747.6,2746.8,0.001]
["bitfinex","ETHUSD",1764617167574,1.17206755,2747.6,2746.8,0.001]
["bitfinex","ETHUSD",1764617167985,1.17206755,2747.6,2746.8,0.10079107]
["bitfinex","ETHUSD",1764617168194,1.17206755,2747.6,2746.8,0.001]
["bitfinex","ETHUSD",1764617168391,1.17206755,2747.6,2746.8,0.36324159]
["bitfinex","ETHUSD",1764617168624,14.55657044,2747.9,2746.8,0.001]
["bitfinex","ETHUSD",1764617168782,0.72559411,2747.8,2747.1,0.36224159]
["bitfinex","ETHUSD",1764617168977,0.72559411,2747.8,2747.0,0.36224159]
["bitfinex","ETHUSD",1764617169505,0.72559411,2747.6,2747.0,0.36224159]
["bitfinex","ETHUSD",1764617171496,10.91901726,2747.5,2747.0,0.36224159]
["bitfinex","ETHUSD",1764617172578,10.91901726,2747.5,2746.8,0.001]
["bitfinex","ETHUSD",1764617172781,10.91901726,2747.5,2746.8,0.36518597]
["bitfinex","ETHUSD",1764617173080,10.91901726,2747.5,2747.0,0.29937321]
["bitfinex","ETHUSD",1764617175309,7.27934484,2747.5,2747.0,0.29937321]
["bitfinex","ETHUSD",1764617175512,14.55868968,2747.5,2746.8,0.001]
["bitfinex","ETHUSD",1764617175813,14.55974956,2747.3,2746.8,0.001]
["bitfinex","ETHUSD",1764617175977,9.42471938,2747.0,2746.8,0.001]
["bitfinex","ETHUSD",1764617176181,0.72559411,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764617176993,0.82529821,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764617177786,4.46576564,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764617177983,6.11914521,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764617178183,6.48269535,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764617178717,6.52464921,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764617178914,6.88819935,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764617181190,6.52464921,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764617182014,6.11914521,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764617182409,4.36606154,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764617185824,4.72961168,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764617186124,4.36606154,2746.9,2746.8,0.001]
["bitfinex","ETHUSD",1764617189308,15.28746383,2746.9,2745.6,0.8318042]
["bitfinex","ETHUSD",1764617189632,28.35265064,2746.9,2746.0,0.36224159]
["bitfinex","ETHUSD",1764617189841,14.5645208,2746.4,2745.5,0.36224159]
["bitfinex","ETHUSD",1764617190002,14.5645208,2746.4,2745.0,0.72559411]
["bitfinex","ETHUSD",1764617190203,14.5645208,2746.4,2745.6,0.36224159]
["bitfinex","ETHUSD",1764617190429,0.72559411,2746.3,2745.0,0.72559411]
["bitfinex","ETHUSD",1764617190612,9.42471938,2746.1,2744.5,0.584]
["bitfinex","ETHUSD",1764617190808,9.42471938,2746.1,2744.7,0.405504]
["bitfinex","ETHUSD",1764617191032,9.42471938,2746.1,2745.2,0.36224159]
["bitfinex","ETHUSD",1764617191233,1.09900859,2746.0,2745.2,0.36224159]
["bitfinex","ETHUSD",1764617191804,14.56611192,2746.1,2744.8,0.72559411]
["bitfinex","ETHUSD",1764617192120,10.92458394,2746.1,2744.8,0.72559411]
["bitfinex","ETHUSD",1764617192323,14.56611192,2746.1,2745.2,0.36224159]
["bitfinex","ETHUSD",1764617192524,14.56611192,2746.1,2745.3,0.36224159]
["bitfinex","ETHUSD",1764617192702,14.56611192,2746.1,2745.2,0.36224159]
["bitfinex","ETHUSD",1764617192902,1.61314784,2746.0,2745.2,0.36224159]
["bitfinex","ETHUSD",1764617193101,1.61314784,2746.0,2744.8,0.72559411]
["bitfinex","ETHUSD",1764617193601,2.33874195,2746.0,2745.0,0.09979107]
["bitfinex","ETHUSD",1764617193802,14.5677034,2745.8,2745.0,0.09979107]
["bitfinex","ETHUSD",1764617194016,14.5677034,2745.8,2744.8,0.36224159]
["bitfinex","ETHUSD",1764617194332,14.5677034,2745.8,2745.0,0.36224159]
["bitfinex","ETHUSD",1764617194642,14.5677034,2745.8,2744.8,0.36224159]
["bitfinex","ETHUSD",1764617194852,9.42471938,2745.0,2743.5,3.64497904]
["bitfinex","ETHUSD",1764617195056,9.42471938,2745.0,2744.2,0.19958214]
["bitfinex","ETHUSD",1764617195403,9.42471938,2745.0,2744.0,0.09979107]
["bitfinex","ETHUSD",1764617195404,0.72559411,2744.9,2744.0,0.09979107]
["bitfinex","ETHUSD",1764617195609,1.74062546,2744.9,2744.0,0.09979107]
["bitfinex","ETHUSD",1764617195911,0.72559411,2744.5,2743.6,0.09979107]
["bitfinex","ETHUSD",1764617196104,0.72559411,2744.5,2743.4,0.001]
["bitfinex","ETHUSD",1764617196345,0.72559411,2744.5,2743.5,0.09979107]
["bitfinex","ETHUSD",1764617196524,0.72559411,2744.5,2743.4,0.001]
["bitfinex","ETHUSD",1764617196837,1.74062546,2744.5,2743.7,0.36224159]
["bitfinex","ETHUSD",1764617197825,10.9313511,2744.4,2743.6,0.36224159]
["bitfinex","ETHUSD",1764617198837,14.5751348,2744.4,2743.4,0.001]
["bitfinex","ETHUSD",1764617199028,1.64154644,2744.3,2743.6,0.09979107]
["bitfinex","ETHUSD",1764617199333,1.64154644,2744.3,2743.4,0.001]
["bitfinex","ETHUSD",1764617199638,2.36714055,2744.3,2743.4,0.001]
["bitfinex","ETHUSD",1764617199836,7.28809852,2744.2,2743.6,0.09979107]
["bitfinex","ETHUSD",1764617200237,11.89767169,2744.2,2743.4,0.001]
["bitfinex","ETHUSD",1764617201135,8.25362243,2744.2,2743.4,0.001]
["bitfinex","ETHUSD",1764617201314,11.89767169,2744.2,2743.4,0.36324159]
["bitfinex","ETHUSD",1764617201512,11.89767169,2744.2,2743.5,0.36224159]
["bitfinex","ETHUSD",1764617201708,8.25362243,2744.2,2743.4,0.36324159]
["bitfinex","ETHUSD",1764617201941,11.89767169,2744.2,2743.5,0.36224159]
["bitfinex","ETHUSD",1764617202612,11.89767169,2744.2,2743.5,0.09979107]
["bitfinex","ETHUSD",1764617204217,10.93214778,2744.2,2743.4,0.001]
["bitfinex","ETHUSD",1764617204440,10.93214778,2744.2,2743.7,0.09979107]
["bitfinex","ETHUSD",1764617205057,10.93214778,2744.2,2743.4,0.001]
["bitfinex","ETHUSD",1764617205058,7.28809852,2744.2,2743.4,0.001]
["bitfinex","ETHUSD",1764617205257,7.28809852,2744.2,2744.0,0.09979107]
["bitfinex","ETHUSD",1764617205659,3.64404926,2744.2,2744.0,0.09979107]
["bitfinex","ETHUSD",1764617205956,7.28703636,2744.6,2743.6,0.405504]
["bitfinex","ETHUSD",1764617206128,0.72559411,2745.0,2744.3,0.36224159]
["bitfinex","ETHUSD",1764617206331,1.73488134,2745.0,2744.3,0.36224159]
["bitfinex","ETHUSD",1764617206636,1.73488134,2745.0,2744.2,0.36224159]
["bitfinex","ETHUSD",1764617207042,1.73488134,2745.0,2744.2,0.19374159]
["bitfinex","ETHUSD",1764617207345,0.72559411,2745.0,2744.2,0.3623885]
["bitfinex","ETHUSD",1764617207558,0.72559411,2745.0,2744.5,0.09979107]
["bitfinex","ETHUSD",1764617207767,0.72559411,2745.0,2743.8,7.28915956]
["bitfinex","ETHUSD",1764617207768,7.28572681,2745.1,2743.9,0.72559411]
["bitfinex","ETHUSD",1764617207968,7.28572681,2745.1,2744.8,0.3623885]
["bitfinex","ETHUSD",1764617208150,0.72559411,2745.3,2744.8,0.3623885]
["bitfinex","ETHUSD",1764617208550,0.72559411,2745.3,2744.2,0.584]
["bitfinex","ETHUSD",1764617208756,0.72559411,2745.3,2744.6,0.19958214]
["bitfinex","ETHUSD",1764617209069,1.529542,2745.2,2744.6,0.19958214]
["bitfinex","ETHUSD",1764617209941,1.529542,2745.2,2744.4,0.19958214]
["bitfinex","ETHUSD",1764617210247,1.529542,2745.2,2743.6,3.64484618]
["bitfinex","ETHUSD",1764617210248,14.57141816,2745.1,2743.6,3.64484618]
["bitfinex","ETHUSD",1764617210456,14.57141816,2745.1,2744.0,0.19958214]
["bitfinex","ETHUSD",1764617210457,14.9349683,2745.1,2744.0,0.19958214]
["bitfinex","ETHUSD",1764617210669,1.64645103,2745.0,2744.0,0.19958214]
["bitfinex","ETHUSD",1764617210863,1.64645103,2745.0,2743.9,0.19958214]
["bitfinex","ETHUSD",1764617211373,1.64645103,2745.0,2744.0,0.3623885]
["bitfinex","ETHUSD",1764617212173,1.64645103,2745.0,2744.2,0.09979107]
["bitfinex","ETHUSD",1764617212338,10.92935988,2744.9,2744.3,0.3623885]
["bitfinex","ETHUSD",1764617212673,12.60839436,2744.9,2743.8,0.72559411]
["bitfinex","ETHUSD",1764617212971,12.60839436,2744.9,2744.3,0.3623885]
["bitfinex","ETHUSD",1764617213561,8.9652744,2744.9,2744.5,0.09979107]
["bitfinex","ETHUSD",1764617213857,10.92935988,2744.9,2744.3,0.09979107]
["bitfinex","ETHUSD",1764617214062,10.92935988,2744.9,2743.9,0.09979107]
["bitfinex","ETHUSD",1764617214272,10.93015629,2744.7,2743.9,0.09979107]
["bitfinex","ETHUSD",1764617214474,1.16557504,2744.6,2743.9,0.09979107]
["bitfinex","ETHUSD",1764617214875,1.89116915,2744.6,2743.9,0.09979107]
["bitfinex","ETHUSD",1764617215075,11.31588853,2744.6,2743.6,0.584]
["bitfinex","ETHUSD",1764617215258,0.36355014,2744.5,2743.6,0.584]
["bitfinex","ETHUSD",1764617215648,11.31588853,2744.6,2743.6,0.584]
["bitfinex","ETHUSD",1764617215649,1.89116915,2744.6,2743.6,0.584]
["bitfinex","ETHUSD",1764617215850,2.01080963,2744.5,2743.7,0.3623885]
["bitfinex","ETHUSD",1764617216250,7.2875674,2744.4,2743.7,0.3623885]
["bitfinex","ETHUSD",1764617216648,10.9313511,2744.4,2743.8,0.3623885]
["bitfinex","ETHUSD",1764617217050,10.9313511,2744.4,2743.6,0.68379107]
["bitfinex","ETHUSD",1764617217353,1.45750236,2744.3,2743.6,0.68379107]
["bitfinex","ETHUSD",1764617218246,1.45750236,2744.3,2743.5,0.001]
["bitfinex","ETHUSD",1764617218247,14.57619704,2744.2,2743.5,0.10079107]
["bitfinex","ETHUSD",1764617218452,14.57619704,2744.2,2743.5,0.001]
["bitfinex","ETHUSD",1764617218846,0.72559411,2744.1,2743.5,0.001]
["bitfinex","ETHUSD",1764617219046,1.53017912,2744.0,2743.5,0.001]
["bitfinex","ETHUSD",1764617220565,10.93334304,2743.9,2743.5,0.001]
["bitfinex","ETHUSD",1764617222276,7.28889536,2743.9,2743.5,0.001]
["bitfinex","ETHUSD",1764617222450,0.72559411,2744.1,2743.5,0.001]
["bitfinex","ETHUSD",1764617222451,3.64321658,2744.9,2743.5,0.001]
["bitfinex","ETHUSD",1764617222656,11.50224218,2744.6,2743.5,0.001]
["bitfinex","ETHUSD",1764617222879,1.22278363,2744.5,2743.5,0.10079107]
["bitfinex","ETHUSD",1764617223257,1.94837774,2744.5,2743.5,0.10079107]
["bitfinex","ETHUSD",1764617223662,1.94837774,2744.5,2743.5,0.3633885]
["bitfinex","ETHUSD",1764617223867,1.94837774,2744.5,2743.6,0.3623885]
["bitfinex","ETHUSD",1764617224478,1.94837774,2744.5,2743.5,0.3633885]
["bitfinex","ETHUSD",1764617224683,7.28783296,2744.3,2743.5,0.001]
["bitfinex","ETHUSD",1764617224890,7.28783296,2744.3,2743.8,0.09979107]
["bitfinex","ETHUSD",1764617225263,7.28783296,2744.3,2743.5,0.001]
["bitfinex","ETHUSD",1764617225463,3.64391648,2744.3,2744.2,0.09979107]
["bitfinex","ETHUSD",1764617225876,3.64391648,2744.3,2743.5,3.64597904]
["bitfinex","ETHUSD",1764617225877,3.64316017,2744.9,2744.3,0.3623885]
["bitfinex","ETHUSD",1764617226076,3.64316017,2744.9,2744.2,0.3623885]
["bitfinex","ETHUSD",1764617226077,5.1003695,2744.9,2744.2,0.3623885]
["bitfinex","ETHUSD",1764617226281,0.72559411,2744.9,2744.2,0.3623885]
["bitfinex","ETHUSD",1764617226589,0.72559411,2744.9,2744.3,0.3623885]
["bitfinex","ETHUSD",1764617226899,0.72559411,2744.7,2743.5,0.72659411]
["bitfinex","ETHUSD",1764617227054,0.72559411,2744.7,2744.2,0.3623885]
["bitfinex","ETHUSD",1764617227461,10.92975807,2744.8,2743.6,0.405504]
["bitfinex","ETHUSD",1764617227462,7.28650538,2744.8,2743.6,0.405504]
["bitfinex","ETHUSD",1764617227676,7.28650538,2744.8,2744.4,0.3623885]
["bitfinex","ETHUSD",1764617227987,3.64325269,2744.8,2744.0,0.585]
["bitfinex","ETHUSD",1764617228288,3.64325269,2744.8,2744.6,0.3623885]
["bitfinex","ETHUSD",1764617228691,3.64325269,2744.8,2744.3,0.09979107]
["bitfinex","ETHUSD",1764617228692,0.72884824,2744.8,2744.3,0.09979107]
["bitfinex","ETHUSD",1764617228879,0.002,2745.0,2744.3,0.09979107]
["bitfinex","ETHUSD",1764617229473,0.002,2745.0,2744.4,0.3623885]
["bitfinex","ETHUSD",1764617230388,0.002,2745.0,2744.3,0.3623885]
["bitfinex","ETHUSD",1764617230890,0.002,2745.0,2744.4,0.3623885]
["bitfinex","ETHUSD",1764617231064,0.002,2745.0,2744.5,0.09979107]
["bitfinex","ETHUSD",1764617231992,0.002,2745.0,2744.1,0.72559411]
["bitfinex","ETHUSD",1764617232291,0.002,2745.0,2744.8,0.3623885]
["bitfinex","ETHUSD",1764617232964,0.002,2745.0,2744.5,0.09979107]
["bitfinex","ETHUSD",1764617233287,0.002,2745.0,2744.1,0.3623885]
["bitfinex","ETHUSD",1764617233493,0.002,2745.0,2744.0,0.001]
["bitfinex","ETHUSD",1764617233494,0.002,2745.0,2744.4,0.09979107]
["bitfinex","ETHUSD",1764617234400,0.002,2745.0,2744.1,0.72559411]
["bitfinex","ETHUSD",1764617234562,0.002,2745.0,2744.6,0.3623885]
["bitfinex","ETHUSD",1764617234762,0.002,2745.0,2744.5,3.64363299]
["bitfinex","ETHUSD",1764617234976,0.002,2745.0,2744.9,0.3623885]
["bitfinex","ETHUSD",1764617235467,0.002,2745.0,2744.9,0.09979107]
["bitfinex","ETHUSD",1764617235796,0.002,2745.0,2744.6,0.72559411]
["bitfinex","ETHUSD",1764617235994,0.002,2745.0,2744.9,0.9463885]
["bitfinex","ETHUSD",1764617236875,0.002,2745.0,2744.9,4.58950846]
["bitfinex","ETHUSD",1764617237593,0.002,2745.0,2744.9,5.72060657]
["bitfinex","ETHUSD",1764617237897,0.002,2745.0,2744.9,5.31510257]
["bitfinex","ETHUSD",1764617239095,0.002,2745.0,2744.9,6.40998708]
["bitfinex","ETHUSD",1764617239298,0.002,2745.0,2744.9,7.41531065]
["bitfinex","ETHUSD",1764617240975,0.002,2745.0,2744.9,7.82081465]
["bitfinex","ETHUSD",1764617242794,0.002,2745.0,2744.9,3.18819069]
["bitfinex","ETHUSD",1764617243001,0.002,2745.0,2744.9,1.67198261]
["bitfinex","ETHUSD",1764617246403,0.002,2745.0,2744.9,0.9463885]
["bitfinex","ETHUSD",1764617249381,0.002,2745.0,2744.4,1.09503238]
["bitfinex","ETHUSD",1764617249581,0.002,2745.0,2744.9,0.3623885]
["bitfinex","ETHUSD",1764617251112,0.002,2745.0,2744.7,0.584]
["bitfinex","ETHUSD",1764617251113,0.002,2745.0,2744.7,0.78258214]
["bitfinex","ETHUSD",1764617251405,0.002,2745.0,2744.8,0.19958214]
["bitfinex","ETHUSD",1764617251609,0.002,2745.0,2744.7,0.68279107]
["bitfinex","ETHUSD",1764617251910,0.002,2745.0,2744.8,0.19958214]
["bitfinex","ETHUSD",1764617252275,0.002,2745.0,2744.7,0.583]
["bitfinex","ETHUSD",1764617252509,0.002,2745.0,2744.7,0.68279107]
["bitfinex","ETHUSD",1764617252692,0.002,2745.0,2744.8,0.3623885]
["bitfinex","ETHUSD",1764617252900,0.002,2745.0,2744.7,0.68279107]
["bitfinex","ETHUSD",1764617253289,0.002,2745.0,2744.8,0.3623885]
["bitfinex","ETHUSD",1764617254519,0.002,2745.0,2744.7,0.9453885]
["bitfinex","ETHUSD",1764617254907,0.002,2745.0,2744.8,0.3623885]
["bitfinex","ETHUSD",1764617255616,0.002,2745.0,2744.7,0.583]
["bitfinex","ETHUSD",1764617255780,0.002,2745.0,2744.9,0.09979107]
["bitfinex","ETHUSD",1764617256393,0.002,2745.0,2744.9,0.68279107]
["bitfinex","ETHUSD",1764617264516,0.002,2745.0,2744.9,1.18796018]
["bitfinex","ETHUSD",1764617264900,0.002,2745.0,2744.9,0.68279107]
["bitfinex","ETHUSD",1764617265288,0.002,2745.0,2744.9,0.9453885]
["bitfinex","ETHUSD",1764617266791,0.002,2745.0,2744.9,1.67098261]
["bitfinex","ETHUSD",1764617266996,0.002,2745.0,2744.9,1.81697307]
["bitfinex","ETHUSD",1764617267197,0.002,2745.0,2744.9,1.09137896]
["bitfinex","ETHUSD",1764617267398,0.002,2745.0,2744.9,1.63740752]
["bitfinex","ETHUSD",1764617268198,0.002,2745.0,2744.9,1.09137896]
["bitfinex","ETHUSD",1764617269228,0.002,2745.0,2744.9,0.50837896]
["bitfinex","ETHUSD",1764617269425,0.002,2745.0,2744.9,1.09137896]
["bitfinex","ETHUSD",1764617269935,0.002,2745.0,2744.9,0.9453885]
["bitfinex","ETHUSD",1764617272616,0.002,2745.0,2744.2,3.86]
["bitfinex","ETHUSD",1764617272829,0.002,2745.0,2744.8,0.3623885]
["bitfinex","ETHUSD",1764617273134,0.002,2745.0,2744.8,0.9453885]
["bitfinex","ETHUSD",1764617273739,0.002,2745.0,2744.9,0.3623885]
["bitfinex","ETHUSD",1764617278782,0.002,2745.0,2744.9,1.08798261]
["bitfinex","ETHUSD",1764617279404,0.002,2745.0,2744.9,4.73110257]
["bitfinex","ETHUSD",1764617279609,0.002,2745.0,2744.9,5.64143009]
["bitfinex","ETHUSD",1764617280436,0.002,2745.0,2744.9,6.04693409]
["bitfinex","ETHUSD",1764617282948,0.002,2745.0,2744.9,6.62993409]
["bitfinex","ETHUSD",1764617285854,0.002,2745.0,2744.9,2.40381413]
["bitfinex","ETHUSD",1764617286025,0.002,2745.0,2744.9,0.3623885]
["bitfinex","ETHUSD",1764617286224,0.002,2745.0,2744.9,0.9453885]
["bitfinex","ETHUSD",1764617286945,0.002,2745.0,2744.9,4.58850846]
["bitfinex","ETHUSD",1764617287133,0.002,2745.0,2744.9,5.31410257]
["bitfinex","ETHUSD",1764617288934,0.002,2745.0,2744.9,1.67098261]
["bitfinex","ETHUSD",1764617289223,0.002,2745.0,2744.9,1.27274102]
["bitfinex","ETHUSD",1764617289424,0.002,2745.0,2744.9,0.3623885]
["bitfinex","ETHUSD",1764617289769,0.002,2745.0,2744.9,0.9453885]
["bitfinex","ETHUSD",1764617294357,0.002,2745.0,2744.9,5.31410257]
["bitfinex","ETHUSD",1764617296251,0.002,2745.0,2744.9,5.71960657]
["bitfinex","ETHUSD",1764617296828,0.002,2745.0,2744.9,15.15234365]
["bitfinex","ETHUSD",1764617297073,0.002,2745.3,2745.0,1.13109811]
["bitfinex","ETHUSD",1764617297236,0.002,2745.3,2745.2,4.97340209]
["bitfinex","ETHUSD",1764617297785,0.002,2745.3,2745.2,5.55640209]
["bitfinex","ETHUSD",1764617298580,0.002,2745.3,2745.2,1.33068025]
["bitfinex","ETHUSD",1764617298786,0.002,2745.3,2745.2,1.91368025]
["bitfinex","ETHUSD",1764617298943,0.002,2745.3,2745.2,5.74777012]
["bitfinex","ETHUSD",1764617299375,0.002,2745.3,2745.2,1.52204828]
["bitfinex","ETHUSD",1764617299672,0.002,2745.3,2745.2,2.10504828]
["bitfinex","ETHUSD",1764617299844,0.002,2745.3,2745.2,5.74777012]
["bitfinex","ETHUSD",1764617301570,0.002,2745.3,2745.2,0.39095017]
["bitfinex","ETHUSD",1764617301767,0.002,2745.3,2745.2,0.78258214]
["bitfinex","ETHUSD",1764617304276,0.002,2745.3,2745.2,0.19958214]
["bitfinex","ETHUSD",1764617304449,0.002,2745.3,2745.2,0.78258214]
["bitfinex","ETHUSD",1764617313469,0.002,2745.3,2745.2,0.19958214]
["bitfinex","ETHUSD",1764617313670,0.002,2745.3,2745.2,0.09979107]
["bitfinex","ETHUSD",1764617314491,0.002,2745.3,2745.0,0.09979107]
["bitfinex","ETHUSD",1764617315193,0.002,2745.3,2744.8,0.583]
["bitfinex","ETHUSD",1764617315575,0.002,2745.3,2744.8,0.3623885]
["bitfinex","ETHUSD",1764617315775,0.002,2745.3,2744.1,0.001]
["bitfinex","ETHUSD",1764617316085,0.002,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764617316592,1.16745655,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764617318395,0.72559411,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764617320976,4.36844865,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764617326117,3.64285454,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764617326318,3.64285454,2745.1,2745.0,0.20058214]
["bitfinex","ETHUSD",1764617328416,0.002,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764617328616,0.002,2745.3,2745.2,0.09979107]
["bitfinex","ETHUSD",1764617329612,0.002,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764617332320,0.002,2745.3,2745.1,0.3623885]
["bitfinex","ETHUSD",1764617333634,0.002,2745.3,2745.2,0.09979107]
["bitfinex","ETHUSD",1764617333996,0.002,2745.3,2745.2,1.30216825]
["bitfinex","ETHUSD",1764617335825,0.002,2745.3,2745.2,5.6704842]
["bitfinex","ETHUSD",1764617338627,0.002,2745.3,2745.2,2.02776236]
["bitfinex","ETHUSD",1764617338876,0.002,2745.3,2745.2,2.20425836]
["bitfinex","ETHUSD",1764617339039,0.002,2745.3,2745.2,1.40738518]
["bitfinex","ETHUSD",1764617340330,0.002,2745.3,2745.2,5.05010702]
["bitfinex","ETHUSD",1764617340531,0.002,2745.3,2745.2,1.40738518]
["bitfinex","ETHUSD",1764617341229,0.002,2745.3,2745.2,5.45561102]
["bitfinex","ETHUSD",1764617341414,0.002,2745.3,2745.2,1.81288918]
["bitfinex","ETHUSD",1764617341616,0.002,2745.3,2745.2,6.26387548]
["bitfinex","ETHUSD",1764617341816,0.002,2745.3,2745.2,1.63364964]
["bitfinex","ETHUSD",1764617342131,0.002,2745.3,2745.2,1.66998261]
["bitfinex","ETHUSD",1764617343018,0.002,2745.3,2745.2,1.08798261]
["bitfinex","ETHUSD",1764617343222,0.002,2745.3,2745.2,0.3623885]
["bitfinex","ETHUSD",1764617345620,0.002,2745.3,2745.2,0.3623885]
["bitfinex","ETHUSD",1764617347221,0.002,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764617347423,0.002,2745.3,2745.0,0.3633885]
["bitfinex","ETHUSD",1764617348558,0.002,2745.3,2745.1,0.3623885]
["bitfinex","ETHUSD",1764617348762,0.002,2745.3,2745.0,0.3633885]
["bitfinex","ETHUSD",1764617350059,0.002,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764617351342,0.002,2745.3,2745.0,0.20058214]
["bitfinex","ETHUSD",1764617352549,0.002,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764617354172,0.002,2745.3,2745.1,0.09979107]
["bitfinex","ETHUSD",1764617357467,0.002,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764617358036,0.002,2745.3,2745.0,0.3633885]
["bitfinex","ETHUSD",1764617358545,0.002,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764617358748,0.002,2745.3,2745.0,0.3633885]
["bitfinex","ETHUSD",1764617359447,0.002,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764617359752,0.002,2745.3,2745.1,0.3623885]
["bitfinex","ETHUSD",1764617360858,0.002,2745.3,2745.2,0.19958214]
["bitfinex","ETHUSD",1764617361867,0.002,2745.3,2745.1,0.3623885]
["bitfinex","ETHUSD",1764617366466,0.002,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764617368292,0.72559411,2745.2,2745.0,0.001]
["bitfinex","ETHUSD",1764617368594,6.73741045,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764617368964,2.89941045,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764617370102,2.49390645,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764617370392,4.36844865,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764617373963,13.93909556,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764617376007,14.34459956,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764617376928,14.44430366,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764617377922,0.36355014,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764617378586,1.13109811,2745.0,2744.7,0.001]
["bitfinex","ETHUSD",1764617378821,4.3688468,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764617379323,4.73239694,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764617379728,5.13790094,2744.8,2744.0,1e-08]
["bitfinex","ETHUSD",1764617380018,11.06529516,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1764617380793,14.70947722,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1764617382521,14.34592708,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1764617382726,14.70947722,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1764617382922,16.54483118,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1764617383623,20.38283118,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1764617383793,16.54483118,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1764617387233,16.18128104,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1764617389853,3.64418206,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1764617391013,3.64418206,2744.1,2744.0,0.36238851]
["bitfinex","ETHUSD",1764617391438,3.64384207,2744.4,2744.0,1e-08]
["bitfinex","ETHUSD",1764617391655,0.72559411,2744.5,2744.0,1e-08]
["bitfinex","ETHUSD",1764617393441,10.9313511,2744.4,2744.0,1e-08]
["bitfinex","ETHUSD",1764617393762,0.72559411,2744.3,2744.0,1e-08]
["bitfinex","ETHUSD",1764617395776,0.405504,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1764617397975,3.64418206,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1764617399892,7.28809852,2744.2,2744.0,1e-08]
["bitfinex","ETHUSD",1764617400387,10.29624102,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1764617400592,13.33946238,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1764617400893,12.86008413,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1764617401391,16.69808413,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1764617401897,20.34226619,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1764617402187,20.34226619,2744.1,2743.2,0.001]
["bitfinex","ETHUSD",1764617402188,10.70174502,2743.3,2743.2,0.001]
["bitfinex","ETHUSD",1764617402389,0.405504,2743.2,2742.1,0.19958214]
["bitfinex","ETHUSD",1764617402762,0.76905414,2743.2,2742.1,0.19958214]
["bitfinex","ETHUSD",1764617402958,1.10652952,2743.1,2742.1,0.19958214]
["bitfinex","ETHUSD",1764617403866,1.10652952,2743.1,2741.2,0.582]
["bitfinex","ETHUSD",1764617404069,0.72559411,2742.7,2741.9,0.09979107]
["bitfinex","ETHUSD",1764617404266,0.72559411,2742.7,2741.7,0.3623885]
["bitfinex","ETHUSD",1764617404467,9.57064691,2742.8,2740.9,0.582]
["bitfinex","ETHUSD",1764617404468,0.72559411,2742.9,2740.9,1.71309811]
["bitfinex","ETHUSD",1764617404677,11.34243435,2743.0,2740.8,14.78444283]
["bitfinex","ETHUSD",1764617404678,10.93693035,2743.0,2742.7,0.19958214]
["bitfinex","ETHUSD",1764617404871,10.93693035,2743.0,2741.9,0.3623885]
["bitfinex","ETHUSD",1764617405181,10.70174502,2742.9,2740.8,7.48730331]
["bitfinex","ETHUSD",1764617405381,10.70174502,2742.9,2741.4,0.3623885]
["bitfinex","ETHUSD",1764617405688,0.72559411,2742.9,2742.3,0.09979107]
["bitfinex","ETHUSD",1764617405889,0.72559411,2742.9,2742.6,0.3623885]
["bitfinex","ETHUSD",1764617406067,14.58363712,2742.8,2741.8,0.09979107]
["bitfinex","ETHUSD",1764617406259,14.58363712,2742.8,2742.1,0.09979107]
["bitfinex","ETHUSD",1764617406460,14.58363712,2742.8,2742.3,0.09979107]
["bitfinex","ETHUSD",1764617407393,16.11456024,2742.8,2742.2,0.09979107]
["bitfinex","ETHUSD",1764617407563,0.72559411,2742.7,2742.0,0.19958214]
["bitfinex","ETHUSD",1764617408062,14.58470064,2742.6,2742.0,0.19958214]
["bitfinex","ETHUSD",1764617408390,0.72559411,2742.5,2741.8,0.09979107]
["bitfinex","ETHUSD",1764617408567,0.72559411,2742.3,2741.8,0.09979107]
["bitfinex","ETHUSD",1764617410160,10.94012106,2742.2,2741.8,0.09979107]
["bitfinex","ETHUSD",1764617411412,3.64670702,2742.2,2742.1,0.3623885]
["bitfinex","ETHUSD",1764617411689,7.29341404,2742.2,2741.8,0.3623885]
["bitfinex","ETHUSD",1764617411882,7.29341404,2742.2,2741.1,0.405504]
["bitfinex","ETHUSD",1764617412084,7.29341404,2742.2,2742.0,0.3623885]
["bitfinex","ETHUSD",1764617413194,3.64670702,2742.2,2742.1,0.3623885]
["bitfinex","ETHUSD",1764617413763,10.94012106,2742.2,2741.8,0.09979107]
["bitfinex","ETHUSD",1764617414188,7.29341404,2742.2,2741.0,1.13109811]
["bitfinex","ETHUSD",1764617414382,7.29341404,2742.2,2741.9,0.19958214]
["bitfinex","ETHUSD",1764617414602,7.29341404,2742.2,2741.1,0.84279067]
["bitfinex","ETHUSD",1764617414603,3.64635366,2742.5,2742.0,0.3623885]
["bitfinex","ETHUSD",1764617415175,3.64635366,2742.5,2741.2,0.405504]
["bitfinex","ETHUSD",1764617415377,0.72559411,2742.6,2741.1,1.42479067]
["bitfinex","ETHUSD",1764617415576,0.72559411,2742.6,2742.0,0.3623885]
["bitfinex","ETHUSD",1764617416203,0.72559411,2742.6,2741.1,0.582]
["bitfinex","ETHUSD",1764617416374,10.93892433,2742.5,2742.0,0.3623885]
["bitfinex","ETHUSD",1764617416572,10.93892433,2742.5,2741.3,0.72559411]
["bitfinex","ETHUSD",1764617416573,10.93892433,2742.5,2741.3,4.37346859]
["bitfinex","ETHUSD",1764617416804,10.93892433,2742.5,2741.9,0.3623885]
["bitfinex","ETHUSD",1764617417207,10.93892433,2742.5,2742.1,0.3623885]
["bitfinex","ETHUSD",1764617417601,10.93892433,2742.5,2741.9,0.3623885]
["bitfinex","ETHUSD",1764617418401,7.29261622,2742.5,2742.3,0.09979107]
["bitfinex","ETHUSD",1764617418920,10.93892433,2742.5,2741.9,0.19958214]
["bitfinex","ETHUSD",1764617419118,10.93892433,2742.5,2742.1,0.3623885]
["bitfinex","ETHUSD",1764617419420,12.46998203,2742.5,2742.1,0.3623885]
["bitfinex","ETHUSD",1764617420004,16.11629014,2742.5,2741.9,0.10079107]
["bitfinex","ETHUSD",1764617421795,16.11629014,2742.5,2742.0,0.09979107]
["bitfinex","ETHUSD",1764617424593,12.46998203,2742.5,2742.0,0.09979107]
["bitfinex","ETHUSD",1764617424799,10.93892433,2742.5,2741.9,0.001]
["bitfinex","ETHUSD",1764617424999,7.29261622,2742.5,2742.3,0.3623885]
["bitfinex","ETHUSD",1764617426826,7.29261622,2742.5,2741.9,0.001]
["bitfinex","ETHUSD",1764617426827,3.64630811,2742.5,2742.4,0.09979107]
["bitfinex","ETHUSD",1764617427621,14.58523244,2742.5,2742.1,0.09979107]
["bitfinex","ETHUSD",1764617427800,10.91626512,2742.4,2741.9,0.10079107]
["bitfinex","ETHUSD",1764617428830,10.93972212,2742.3,2741.9,0.001]
["bitfinex","ETHUSD",1764617429042,0.72559411,2741.9,2741.6,0.001]
["bitfinex","ETHUSD",1764617429251,1.13109811,2741.7,2741.3,0.001]
["bitfinex","ETHUSD",1764617429448,0.72559411,2741.5,2741.3,0.001]
["bitfinex","ETHUSD",1764617429974,1.0183336,2741.8,2741.3,0.001]
["bitfinex","ETHUSD",1764617430258,0.72559411,2741.7,2741.3,0.001]
["bitfinex","ETHUSD",1764617430823,7.2950102,2741.6,2741.3,0.001]
["bitfinex","ETHUSD",1764617432022,3.64738575,2741.7,2741.3,0.001]
["bitfinex","ETHUSD",1764617432222,3.64738575,2741.7,2741.6,0.09979107]
["bitfinex","ETHUSD",1764617432436,3.64725271,2741.8,2741.3,0.001]
["bitfinex","ETHUSD",1764617432437,3.64728552,2741.8,2741.3,0.001]
["bitfinex","ETHUSD",1764617432647,3.64728552,2741.8,2741.7,0.09979107]
["bitfinex","ETHUSD",1764617432867,0.72559411,2742.6,2742.0,0.3623885]
["bitfinex","ETHUSD",1764617433073,9.82235423,2742.6,2742.0,0.3623885]
["bitfinex","ETHUSD",1764617433271,0.72559411,2742.5,2742.0,0.3623885]
["bitfinex","ETHUSD",1764617434852,14.58310544,2742.9,2742.2,0.3623885]
["bitfinex","ETHUSD",1764617435055,17.40896172,2742.9,2742.2,0.3623885]
["bitfinex","ETHUSD",1764617435376,0.72559411,2742.8,2741.3,0.001]
["bitfinex","ETHUSD",1764617435545,0.72559411,2742.8,2742.0,0.09979107]
["bitfinex","ETHUSD",1764617436072,0.72559411,2742.6,2742.0,0.09979107]
["bitfinex","ETHUSD",1764617436247,0.72559411,2742.6,2741.3,0.001]
["bitfinex","ETHUSD",1764617436248,9.45774188,2742.3,2741.5,0.09979107]
["bitfinex","ETHUSD",1764617436453,9.45774188,2742.3,2741.6,0.3623885]
["bitfinex","ETHUSD",1764617436860,10.94012106,2742.2,2741.7,0.09979107]
["bitfinex","ETHUSD",1764617437342,7.29341404,2742.2,2741.9,0.001]
["bitfinex","ETHUSD",1764617441166,3.64664776,2742.3,2741.9,0.001]
["bitfinex","ETHUSD",1764617442273,0.72559411,2742.4,2741.9,0.001]
["bitfinex","ETHUSD",1764617442476,0.72559411,2742.4,2742.0,0.09979107]
["bitfinex","ETHUSD",1764617443273,7.29314808,2742.3,2742.1,0.09979107]
["bitfinex","ETHUSD",1764617443477,7.29314808,2742.3,2741.9,0.10079107]
["bitfinex","ETHUSD",1764617443672,10.93972212,2742.3,2741.9,0.10079107]
["bitfinex","ETHUSD",1764617443871,10.93972212,2742.3,2742.0,0.19958214]
["bitfinex","ETHUSD",1764617444959,7.29314808,2742.3,2742.1,0.3623885]
["bitfinex","ETHUSD",1764617445162,7.29314808,2742.3,2742.0,0.19958214]
["bitfinex","ETHUSD",1764617445163,10.93972212,2742.3,2742.0,0.19958214]
["bitfinex","ETHUSD",1764617445366,3.64638251,2742.5,2742.0,0.19958214]
["bitfinex","ETHUSD",1764617445871,7.29235032,2742.6,2742.4,0.3623885]
["bitfinex","ETHUSD",1764617446381,10.93852548,2742.6,2742.2,0.3623885]
["bitfinex","ETHUSD",1764617447453,3.64617516,2742.6,2741.9,0.001]
["bitfinex","ETHUSD",1764617447681,5.10457497,2742.6,2741.9,0.001]
["bitfinex","ETHUSD",1764617447913,5.10457497,2742.6,2742.0,0.09979107]
["bitfinex","ETHUSD",1764617448068,5.10457497,2742.6,2741.9,0.001]
["bitfinex","ETHUSD",1764617448416,5.10457497,2742.6,2742.0,0.09979107]
["bitfinex","ETHUSD",1764617448767,5.10457497,2742.6,2741.9,0.001]
["bitfinex","ETHUSD",1764617448976,5.10457497,2742.6,2742.1,0.09979107]
["bitfinex","ETHUSD",1764617449183,9.45774188,2742.3,2741.9,0.001]
["bitfinex","ETHUSD",1764617449611,7.29341404,2742.2,2741.9,0.001]
["bitfinex","ETHUSD",1764617450585,0.72559411,2742.1,2741.9,0.001]
["bitfinex","ETHUSD",1764617451672,4.37256712,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764617451899,5.61174001,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764617454705,5.61374001,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764617454877,4.37456712,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764617455079,3.64897301,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764617456388,0.002,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764617456994,0.002,2742.0,2741.9,0.3633885]
["bitfinex","ETHUSD",1764617458506,0.002,2742.0,2741.9,0.20058214]
["bitfinex","ETHUSD",1764617461005,0.002,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764617461198,0.002,2742.0,2741.9,0.10079107]
["bitfinex","ETHUSD",1764617461998,0.002,2742.0,2741.9,3.74789709]
["bitfinex","ETHUSD",1764617462176,0.002,2742.0,2741.9,5.32634432]
["bitfinex","ETHUSD",1764617462379,0.002,2742.0,2741.9,5.58894175]
["bitfinex","ETHUSD",1764617465149,0.002,2743.5,2742.0,1.13109811]
["bitfinex","ETHUSD",1764617465280,0.002,2743.5,2743.1,0.3623885]
["bitfinex","ETHUSD",1764617465486,0.002,2743.5,2743.1,0.9443885]
["bitfinex","ETHUSD",1764617465736,0.002,2743.5,2743.1,1.3498925]
["bitfinex","ETHUSD",1764617466086,0.002,2743.5,2743.1,1.59443657]
["bitfinex","ETHUSD",1764617467223,0.002,2743.5,2743.1,5.96554123]
["bitfinex","ETHUSD",1764617468430,0.002,2743.5,2743.1,1.91352668]
["bitfinex","ETHUSD",1764617468586,0.002,2743.5,2743.1,0.3623885]
["bitfinex","ETHUSD",1764617468985,0.002,2743.5,2742.2,0.14611044]
["bitfinex","ETHUSD",1764617468986,9.45774188,2743.4,2742.2,0.14611044]
["bitfinex","ETHUSD",1764617469222,0.002,2743.5,2742.9,0.09979107]
["bitfinex","ETHUSD",1764617469422,0.002,2743.5,2742.3,0.581]
["bitfinex","ETHUSD",1764617469593,0.002,2743.5,2743.1,0.09979107]
["bitfinex","ETHUSD",1764617470002,0.002,2743.5,2743.0,0.3623885]
["bitfinex","ETHUSD",1764617471202,0.002,2743.5,2742.4,0.72559411]
["bitfinex","ETHUSD",1764617471398,0.002,2743.5,2743.1,0.60508614]
["bitfinex","ETHUSD",1764617472135,0.002,2743.5,2743.1,0.78058214]
["bitfinex","ETHUSD",1764617473219,0.002,2743.5,2743.1,4.42609269]
["bitfinex","ETHUSD",1764617473831,0.002,2743.5,2743.1,0.78058214]
["bitfinex","ETHUSD",1764617474035,0.002,2743.5,2743.1,4.42609269]
["bitfinex","ETHUSD",1764617474701,0.002,2743.5,2743.1,6.37897191]
["bitfinex","ETHUSD",1764617475531,0.002,2743.5,2743.1,15.95654149]
["bitfinex","ETHUSD",1764617476334,0.002,2743.5,2743.1,15.37554149]
["bitfinex","ETHUSD",1764617476636,0.002,2743.5,2743.1,15.95654149]
["bitfinex","ETHUSD",1764617476934,0.002,2743.5,2743.1,16.41873326]
["bitfinex","ETHUSD",1764617477137,0.002,2743.5,2743.4,0.09979107]
["bitfinex","ETHUSD",1764617477292,0.002,2743.5,2743.4,0.50529507]
["bitfinex","ETHUSD",1764617477491,0.002,2743.5,2743.4,1.08629507]
["bitfinex","ETHUSD",1764617477687,0.002,2743.5,2743.4,0.50529507]
["bitfinex","ETHUSD",1764617477942,0.002,2743.5,2743.4,1.08629507]
["bitfinex","ETHUSD",1764617478425,0.002,2743.5,2743.4,0.09979107]
["bitfinex","ETHUSD",1764617478638,0.002,2743.5,2743.4,0.68079107]
["bitfinex","ETHUSD",1764617478832,0.002,2743.5,2743.4,5.45700108]
["bitfinex","ETHUSD",1764617478994,0.002,2743.5,2743.4,6.21589283]
["bitfinex","ETHUSD",1764617487769,0.002,2743.5,2743.4,5.63489283]
["bitfinex","ETHUSD",1764617487962,0.002,2743.5,2743.4,0.09979107]
["bitfinex","ETHUSD",1764617488168,0.002,2743.5,2743.2,0.9433885]
["bitfinex","ETHUSD",1764617488550,0.002,2743.5,2743.2,0.3623885]
["bitfinex","ETHUSD",1764617488751,0.002,2743.5,2743.2,0.9433885]
["bitfinex","ETHUSD",1764617489168,0.002,2743.5,2743.2,0.3623885]
["bitfinex","ETHUSD",1764617489690,0.72759411,2743.5,2742.6,0.09979107]
["bitfinex","ETHUSD",1764617489860,0.72559411,2743.2,2742.4,0.581]
["bitfinex","ETHUSD",1764617490491,0.72559411,2743.2,2742.0,0.001]
["bitfinex","ETHUSD",1764617490683,0.72559411,2743.2,2742.2,0.19958214]
["bitfinex","ETHUSD",1764617490879,0.72559411,2743.0,2742.2,0.19958214]
["bitfinex","ETHUSD",1764617491058,0.76905414,2742.9,2742.0,0.001]
["bitfinex","ETHUSD",1764617491264,1.03031637,2742.9,2742.0,0.001]
["bitfinex","ETHUSD",1764617491578,0.72559411,2743.0,2742.5,0.3623885]
["bitfinex","ETHUSD",1764617491780,0.72559411,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1764617491965,4.37123756,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1764617492571,3.64564345,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1764617494093,0.72559411,2743.2,2742.9,0.001]
["bitfinex","ETHUSD",1764617496169,7.2910211,2743.1,2742.9,0.001]
["bitfinex","ETHUSD",1764617498875,3.64551055,2743.1,2743.0,0.09979107]
["bitfinex","ETHUSD",1764617499912,3.64551055,2743.1,2742.9,0.001]
["bitfinex","ETHUSD",1764617499913,7.2910211,2743.1,2742.9,0.001]
["bitfinex","ETHUSD",1764617500709,0.72759411,2743.5,2742.9,0.001]
["bitfinex","ETHUSD",1764617501015,0.36468682,2743.4,2742.9,0.001]
["bitfinex","ETHUSD",1764617501514,0.36468682,2743.4,2742.9,0.3633885]
["bitfinex","ETHUSD",1764617502592,10.93573431,2743.3,2742.9,0.3633885]
["bitfinex","ETHUSD",1764617503194,7.29048954,2743.3,2743.1,0.09979107]
["bitfinex","ETHUSD",1764617504501,0.72559411,2743.3,2743.1,0.09979107]
["bitfinex","ETHUSD",1764617506031,1.13109811,2743.1,2742.9,0.001]
["bitfinex","ETHUSD",1764617506235,9.98307358,2743.1,2742.9,0.001]
["bitfinex","ETHUSD",1764617506438,1.89188497,2743.3,2742.9,0.001]
["bitfinex","ETHUSD",1764617506737,0.72559411,2743.1,2742.9,0.001]
["bitfinex","ETHUSD",1764617507321,2.00838865,2743.1,2742.9,0.001]
["bitfinex","ETHUSD",1764617508842,3.64564345,2743.0,2742.9,0.001]
["bitfinex","ETHUSD",1764617509349,3.64564345,2743.0,2741.7,0.001]
["bitfinex","ETHUSD",1764617509350,19.298836,2742.9,2741.6,1e-08]
["bitfinex","ETHUSD",1764617509572,10.30316369,2741.7,2741.6,1e-08]
["bitfinex","ETHUSD",1764617509719,12.39921567,2741.7,2741.6,1e-08]
["bitfinex","ETHUSD",1764617510051,13.21898907,2741.7,2741.6,1e-08]
["bitfinex","ETHUSD",1764617510818,17.61075567,2741.7,2741.6,1e-08]
["bitfinex","ETHUSD",1764617511521,16.50427121,2741.7,2741.6,1e-08]
["bitfinex","ETHUSD",1764617512429,15.75987667,2741.7,2741.6,1e-08]
["bitfinex","ETHUSD",1764617512640,15.39632653,2741.7,2741.6,1e-08]
["bitfinex","ETHUSD",1764617512851,15.96862993,2741.7,2741.6,1e-08]
["bitfinex","ETHUSD",1764617514456,16.33218007,2741.7,2741.6,1e-08]
["bitfinex","ETHUSD",1764617516855,5.41325295,2741.7,2741.6,1e-08]
["bitfinex","ETHUSD",1764617517018,4.37296617,2741.7,2741.6,1e-08]
["bitfinex","ETHUSD",1764617520949,4.37296617,2741.7,2739.5,4.2312899]
["bitfinex","ETHUSD",1764617520950,1.13109811,2741.6,2740.4,0.29937321]
["bitfinex","ETHUSD",1764617521156,9.57756958,2740.8,2739.0,0.19029377]
["bitfinex","ETHUSD",1764617521462,1.33708966,2741.6,2739.5,0.405504]
["bitfinex","ETHUSD",1764617521463,10.30316369,2741.6,2739.5,0.405504]
["bitfinex","ETHUSD",1764617521630,1.957395,2741.5,2740.6,0.09979107]
["bitfinex","ETHUSD",1764617521824,1.957395,2741.5,2739.3,0.405504]
["bitfinex","ETHUSD",1764617522019,1.957395,2741.5,2740.1,0.3623885]
["bitfinex","ETHUSD",1764617522020,0.72559411,2741.3,2740.1,0.3623885]
["bitfinex","ETHUSD",1764617522236,0.72559411,2741.3,2740.2,0.3623885]
["bitfinex","ETHUSD",1764617522456,0.72559411,2741.3,2739.4,0.72559411]
["bitfinex","ETHUSD",1764617522623,0.72559411,2741.3,2740.7,0.09979107]
["bitfinex","ETHUSD",1764617523745,0.72559411,2741.3,2741.1,0.3623885]
["bitfinex","ETHUSD",1764617523947,3.64803735,2741.2,2741.1,0.3623885]
["bitfinex","ETHUSD",1764617525332,0.72559411,2741.1,2740.6,0.09979107]
["bitfinex","ETHUSD",1764617525932,8.02567002,2741.2,2740.8,0.3623885]
["bitfinex","ETHUSD",1764617526128,10.94411205,2741.2,2740.8,0.3623885]
["bitfinex","ETHUSD",1764617526551,0.72559411,2741.1,2739.8,0.582]
["bitfinex","ETHUSD",1764617526946,0.72559411,2741.1,2740.2,0.09979107]
["bitfinex","ETHUSD",1764617527134,0.72559411,2740.8,2740.0,0.09979107]
["bitfinex","ETHUSD",1764617527335,1.03031637,2740.7,2740.0,0.09979107]
["bitfinex","ETHUSD",1764617527736,1.03031637,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617527985,5.40461336,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617528681,5.81011736,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617530476,5.40461336,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617530678,4.37429699,2740.7,2740.6,0.10079107]
["bitfinex","ETHUSD",1764617530847,3.64870288,2740.7,2740.6,0.10079107]
["bitfinex","ETHUSD",1764617531259,3.64870288,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617532275,0.72559411,2740.9,2740.6,0.001]
["bitfinex","ETHUSD",1764617533065,0.72559411,2740.9,2740.6,0.3633885]
["bitfinex","ETHUSD",1764617534085,10.94331363,2741.4,2740.6,0.001]
["bitfinex","ETHUSD",1764617534317,10.94331363,2741.4,2740.9,0.09979107]
["bitfinex","ETHUSD",1764617534576,0.72559411,2741.3,2740.9,0.09979107]
["bitfinex","ETHUSD",1764617534950,0.72559411,2741.3,2740.6,0.001]
["bitfinex","ETHUSD",1764617535252,0.72559411,2741.3,2741.1,0.19958214]
["bitfinex","ETHUSD",1764617535886,0.72559411,2741.3,2740.6,0.001]
["bitfinex","ETHUSD",1764617536100,10.94411205,2741.2,2740.8,0.19958214]
["bitfinex","ETHUSD",1764617536766,7.2960747,2741.2,2741.0,0.3623885]
["bitfinex","ETHUSD",1764617538102,3.64768805,2741.5,2740.6,0.001]
["bitfinex","ETHUSD",1764617538284,3.64768805,2741.5,2741.2,0.19958214]
["bitfinex","ETHUSD",1764617538596,3.60504765,2741.5,2741.2,0.19958214]
["bitfinex","ETHUSD",1764617538760,5.1325604,2741.5,2740.6,0.001]
["bitfinex","ETHUSD",1764617539082,5.1325604,2741.5,2740.7,0.09979107]
["bitfinex","ETHUSD",1764617539691,10.19086473,2741.4,2740.6,0.001]
["bitfinex","ETHUSD",1764617539896,0.72559411,2741.4,2740.8,0.09979107]
["bitfinex","ETHUSD",1764617540194,2.7704116,2741.4,2740.8,0.09979107]
["bitfinex","ETHUSD",1764617540504,0.72559411,2741.2,2740.6,0.001]
["bitfinex","ETHUSD",1764617540669,0.72559411,2741.2,2740.7,0.3623885]
["bitfinex","ETHUSD",1764617540868,0.72559411,2741.2,2740.7,0.36251552]
["bitfinex","ETHUSD",1764617541290,0.72559411,2741.2,2740.7,0.09979107]
["bitfinex","ETHUSD",1764617542671,10.94451132,2741.1,2740.7,0.09979107]
["bitfinex","ETHUSD",1764617543567,0.72559411,2741.0,2740.6,0.001]
["bitfinex","ETHUSD",1764617543768,0.405504,2740.9,2740.6,0.001]
["bitfinex","ETHUSD",1764617544661,1.13109811,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617545275,7.29713952,2740.8,2740.6,0.001]
["bitfinex","ETHUSD",1764617546592,8.02246739,2740.9,2740.6,0.001]
["bitfinex","ETHUSD",1764617546794,7.29687328,2740.9,2740.6,0.001]
["bitfinex","ETHUSD",1764617546995,7.29687328,2740.9,2740.6,0.36351552]
["bitfinex","ETHUSD",1764617548099,7.29687328,2740.9,2740.6,0.001]
["bitfinex","ETHUSD",1764617548500,3.64837189,2741.0,2740.6,0.001]
["bitfinex","ETHUSD",1764617548813,3.64837189,2741.0,2740.7,0.36251552]
["bitfinex","ETHUSD",1764617548814,0.72559411,2741.0,2740.7,0.36251552]
["bitfinex","ETHUSD",1764617549171,10.94451132,2741.1,2740.7,0.36251552]
["bitfinex","ETHUSD",1764617549610,10.94451132,2741.1,2740.8,0.36251552]
["bitfinex","ETHUSD",1764617550484,10.94451132,2741.1,2740.6,0.001]
["bitfinex","ETHUSD",1764617550485,3.64817044,2741.1,2740.6,0.001]
["bitfinex","ETHUSD",1764617550807,5.107612,2741.1,2740.6,0.001]
["bitfinex","ETHUSD",1764617552616,12.40395288,2741.1,2740.6,0.001]
["bitfinex","ETHUSD",1764617552911,10.94451132,2741.1,2740.6,0.001]
["bitfinex","ETHUSD",1764617553803,10.94451132,2741.1,2740.7,0.09979107]
["bitfinex","ETHUSD",1764617553984,7.29634088,2741.1,2740.9,0.36251552]
["bitfinex","ETHUSD",1764617554178,10.94451132,2741.1,2740.6,0.001]
["bitfinex","ETHUSD",1764617554383,14.59268176,2741.1,2740.6,0.001]
["bitfinex","ETHUSD",1764617554612,7.29687328,2740.9,2740.6,0.001]
["bitfinex","ETHUSD",1764617554909,7.29687328,2740.9,2740.7,0.09979107]
["bitfinex","ETHUSD",1764617555214,7.29687328,2740.9,2740.6,0.36351552]
["bitfinex","ETHUSD",1764617556609,7.29687328,2740.9,2740.7,0.36251552]
["bitfinex","ETHUSD",1764617556909,0.72759411,2741.2,2740.7,0.36251552]
["bitfinex","ETHUSD",1764617557283,1.89472941,2741.2,2740.6,0.36351552]
["bitfinex","ETHUSD",1764617558127,1.89472941,2741.2,2740.6,0.001]
["bitfinex","ETHUSD",1764617558128,0.72559411,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617558291,1.13109811,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617558789,4.77980099,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617558988,6.16366301,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617559323,4.37429699,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617560615,4.77980099,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617562902,4.37429699,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617574074,3.64870288,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617575238,0.72559411,2740.9,2740.6,0.001]
["bitfinex","ETHUSD",1764617575437,1.89263881,2740.9,2740.6,0.001]
["bitfinex","ETHUSD",1764617576251,0.72559411,2740.9,2740.6,0.001]
["bitfinex","ETHUSD",1764617577385,7.29713952,2740.8,2740.6,0.001]
["bitfinex","ETHUSD",1764617579634,1.13109811,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617580398,11.42409811,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617580535,11.78764825,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617580740,14.69989744,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617581364,18.34860032,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1764617581567,0.405504,2740.2,2739.0,0.09979107]
["bitfinex","ETHUSD",1764617581774,14.80291887,2740.0,2738.0,3.84258668]
["bitfinex","ETHUSD",1764617581982,1.13109811,2739.5,2737.8,4.23448416]
["bitfinex","ETHUSD",1764617582276,4.97409811,2739.5,2738.5,0.36251552]
["bitfinex","ETHUSD",1764617582504,4.97409811,2739.5,2737.7,3.6526153]
["bitfinex","ETHUSD",1764617582505,9.46527062,2738.8,2737.7,0.09979107]
["bitfinex","ETHUSD",1764617582775,0.50038933,2740.0,2737.4,0.09979107]
["bitfinex","ETHUSD",1764617582776,0.72559411,2738.3,2737.4,0.09979107]
["bitfinex","ETHUSD",1764617582937,1.01908647,2738.2,2737.4,0.09979107]
["bitfinex","ETHUSD",1764617583134,4.56859411,2738.9,2737.6,0.19958214]
["bitfinex","ETHUSD",1764617583339,1.13109811,2738.8,2737.4,0.36251552]
["bitfinex","ETHUSD",1764617583584,1.13109811,2738.8,2737.8,0.36251552]
["bitfinex","ETHUSD",1764617583780,1.13109811,2738.8,2737.9,0.36251552]
["bitfinex","ETHUSD",1764617583988,10.59636873,2738.8,2737.1,0.582]
["bitfinex","ETHUSD",1764617584169,0.405504,2738.6,2737.1,0.582]
["bitfinex","ETHUSD",1764617584345,0.405504,2738.4,2736.4,10.96330944]
["bitfinex","ETHUSD",1764617584546,0.405504,2738.4,2736.5,0.582]
["bitfinex","ETHUSD",1764617584878,0.405504,2738.4,2737.4,0.36251552]
["bitfinex","ETHUSD",1764617585379,10.95570243,2738.3,2736.7,7.71357576]
["bitfinex","ETHUSD",1764617585543,1.50129849,2738.2,2737.4,0.36251552]
["bitfinex","ETHUSD",1764617585885,2.2268926,2738.2,2736.8,0.82955758]
["bitfinex","ETHUSD",1764617586051,0.72559411,2738.2,2736.8,0.82955758]
["bitfinex","ETHUSD",1764617586245,7.30380162,2738.3,2737.9,0.09979107]
["bitfinex","ETHUSD",1764617586444,7.30380162,2738.3,2737.6,0.09979107]
["bitfinex","ETHUSD",1764617586639,4.37713758,2738.6,2736.9,0.405504]
["bitfinex","ETHUSD",1764617586640,3.65180051,2738.4,2737.8,0.36251552]
["bitfinex","ETHUSD",1764617586845,3.65180051,2738.4,2738.1,0.19958214]
["bitfinex","ETHUSD",1764617587040,3.65180051,2738.4,2736.9,0.405504]
["bitfinex","ETHUSD",1764617587041,7.28647788,2738.4,2737.4,0.582]
["bitfinex","ETHUSD",1764617587240,10.93827839,2738.4,2737.7,0.09979107]
["bitfinex","ETHUSD",1764617587488,3.63467737,2738.4,2737.7,0.36251552]
["bitfinex","ETHUSD",1764617587775,9.46527062,2738.3,2737.0,0.582]
["bitfinex","ETHUSD",1764617588142,1.52848034,2738.4,2737.5,0.36251552]
["bitfinex","ETHUSD",1764617588343,1.52848034,2738.4,2738.0,0.09979107]
["bitfinex","ETHUSD",1764617588581,3.6516341,2738.5,2737.0,0.582]
["bitfinex","ETHUSD",1764617588767,7.3032682,2738.5,2737.1,0.405504]
["bitfinex","ETHUSD",1764617588944,7.3032682,2738.5,2738.2,0.09979107]
["bitfinex","ETHUSD",1764617589144,7.3032682,2738.5,2737.1,0.405504]
["bitfinex","ETHUSD",1764617589476,0.0997041,2739.8,2738.6,0.09979107]
["bitfinex","ETHUSD",1764617589648,0.0997041,2739.8,2738.2,0.582]
["bitfinex","ETHUSD",1764617589845,0.405504,2739.5,2738.7,0.36251552]
["bitfinex","ETHUSD",1764617590173,9.46527062,2739.6,2738.5,0.19958214]
["bitfinex","ETHUSD",1764617590356,1.49464825,2739.5,2738.6,0.19958214]
["bitfinex","ETHUSD",1764617590552,0.72559411,2739.1,2738.1,0.582]
["bitfinex","ETHUSD",1764617590753,0.72559411,2739.1,2738.4,0.09979107]
["bitfinex","ETHUSD",1764617590955,1.01908647,2739.0,2738.3,0.09979107]
["bitfinex","ETHUSD",1764617591286,1.01908647,2739.0,2736.9,9.46527062]
["bitfinex","ETHUSD",1764617591287,0.72559411,2738.7,2736.6,3.6541694]
["bitfinex","ETHUSD",1764617591578,0.72559411,2738.7,2737.8,0.36251552]
["bitfinex","ETHUSD",1764617591579,10.95450228,2738.6,2737.8,0.36251552]
["bitfinex","ETHUSD",1764617592772,10.95450228,2738.6,2738.0,0.36251552]
["bitfinex","ETHUSD",1764617592977,13.06903898,2738.6,2737.5,4.23491344]
["bitfinex","ETHUSD",1764617593285,16.72053974,2738.6,2737.6,0.36251552]
["bitfinex","ETHUSD",1764617593483,0.405504,2738.5,2737.6,0.36251552]
["bitfinex","ETHUSD",1764617593888,7.30300152,2738.6,2737.9,0.36251552]
["bitfinex","ETHUSD",1764617594091,7.30300152,2738.6,2737.3,0.72559411]
["bitfinex","ETHUSD",1764617594415,7.30300152,2738.6,2737.9,0.09979107]
["bitfinex","ETHUSD",1764617594875,7.30300152,2738.6,2737.4,0.72559411]
["bitfinex","ETHUSD",1764617595259,7.30300152,2738.6,2738.1,0.09979107]
["bitfinex","ETHUSD",1764617595686,7.30300152,2738.6,2738.0,0.09979107]
["bitfinex","ETHUSD",1764617595687,10.95450228,2738.6,2738.0,0.09979107]
["bitfinex","ETHUSD",1764617595860,7.30300152,2738.6,2737.6,0.582]
["bitfinex","ETHUSD",1764617596053,7.30300152,2738.6,2737.9,0.36251552]
["bitfinex","ETHUSD",1764617596387,8.10586108,2738.6,2737.9,0.36251552]
["bitfinex","ETHUSD",1764617596764,8.10586108,2738.6,2737.6,4.23477796]
["bitfinex","ETHUSD",1764617596953,7.30300152,2738.6,2738.3,0.09979107]
["bitfinex","ETHUSD",1764617597153,7.30300152,2738.6,2738.3,0.36251552]
["bitfinex","ETHUSD",1764617597486,7.30300152,2738.6,2737.7,3.65257159]
["bitfinex","ETHUSD",1764617597697,7.30300152,2738.6,2738.4,0.36251552]
["bitfinex","ETHUSD",1764617598224,7.30300152,2738.6,2738.3,0.19958214]
["bitfinex","ETHUSD",1764617598534,0.405504,2738.5,2737.6,0.09979107]
["bitfinex","ETHUSD",1764617598685,0.405504,2738.5,2737.7,0.19958214]
["bitfinex","ETHUSD",1764617598887,10.95530235,2738.4,2737.6,0.36251552]
["bitfinex","ETHUSD",1764617599193,18.25883725,2738.4,2737.6,0.36251552]
["bitfinex","ETHUSD",1764617599408,1.13109811,2738.1,2737.3,0.09979107]
["bitfinex","ETHUSD",1764617599595,5.33764825,2738.1,2736.8,0.09979107]
["bitfinex","ETHUSD",1764617599921,5.33764825,2738.1,2736.8,0.19958214]
["bitfinex","ETHUSD",1764617600329,1.13109811,2737.6,2736.8,0.19958214]
["bitfinex","ETHUSD",1764617600480,1.13109811,2737.6,2736.5,0.582]
["bitfinex","ETHUSD",1764617600481,1.13109811,2737.6,2736.7,0.36251552]
["bitfinex","ETHUSD",1764617600684,1.07494571,2737.5,2736.5,0.582]
["bitfinex","ETHUSD",1764617600884,10.95930444,2737.4,2736.7,0.36251552]
["bitfinex","ETHUSD",1764617601294,3.65310148,2737.4,2736.5,0.582]
["bitfinex","ETHUSD",1764617601627,7.30620296,2737.4,2736.9,0.09979107]
["bitfinex","ETHUSD",1764617602284,10.95930444,2737.4,2736.5,0.582]
["bitfinex","ETHUSD",1764617602481,7.30620296,2737.4,2736.9,0.36251552]
["bitfinex","ETHUSD",1764617602807,7.30620296,2737.4,2736.6,0.19958214]
["bitfinex","ETHUSD",1764617603008,7.30620296,2737.4,2736.0,0.24865227]
["bitfinex","ETHUSD",1764617603009,1.13109811,2737.3,2736.0,0.24865227]
["bitfinex","ETHUSD",1764617603318,1.13109811,2737.3,2736.4,0.19958214]
["bitfinex","ETHUSD",1764617603614,11.5127531,2737.4,2736.4,0.19958214]
["bitfinex","ETHUSD",1764617603615,0.72559411,2737.4,2736.4,0.19958214]
["bitfinex","ETHUSD",1764617603780,1.16844982,2737.3,2736.6,0.09979107]
["bitfinex","ETHUSD",1764617604187,1.16844982,2737.3,2736.0,3.90360653]
["bitfinex","ETHUSD",1764617604188,1.16844982,2737.3,2736.0,7.55857729]
["bitfinex","ETHUSD",1764617604407,0.72559411,2737.4,2736.5,0.36251552]
["bitfinex","ETHUSD",1764617604680,0.72559411,2737.4,2736.6,0.36251552]
["bitfinex","ETHUSD",1764617605087,0.72559411,2737.2,2736.6,0.36251552]
["bitfinex","ETHUSD",1764617605523,0.72559411,2737.2,2736.4,0.19958214]
["bitfinex","ETHUSD",1764617605725,0.72559411,2737.2,2736.0,0.24865227]
["bitfinex","ETHUSD",1764617605938,1.894124,2737.2,2736.4,0.09979107]
["bitfinex","ETHUSD",1764617606095,1.894124,2737.2,2736.4,0.36251552]
["bitfinex","ETHUSD",1764617606409,1.894124,2737.2,2736.0,0.24865227]
["bitfinex","ETHUSD",1764617606615,1.894124,2737.2,2736.4,0.36251552]
["bitfinex","ETHUSD",1764617607194,14.6048917,2737.1,2736.4,0.36251552]
["bitfinex","ETHUSD",1764617607424,16.25479327,2737.1,2736.4,0.36251552]
["bitfinex","ETHUSD",1764617607630,16.25479327,2737.1,2736.2,0.09979107]
["bitfinex","ETHUSD",1764617608006,16.25479327,2737.1,2736.1,0.09979107]
["bitfinex","ETHUSD",1764617608222,12.60129139,2737.1,2736.0,0.83065227]
["bitfinex","ETHUSD",1764617608417,10.95138982,2737.1,2736.4,0.36251552]
["bitfinex","ETHUSD",1764617608820,7.29788794,2737.1,2736.7,0.09979107]
["bitfinex","ETHUSD",1764617609015,7.49566913,2737.8,2736.7,0.09979107]
["bitfinex","ETHUSD",1764617609016,1.08914425,2737.8,2736.7,0.36251552]
["bitfinex","ETHUSD",1764617609331,10.95810351,2737.7,2737.0,0.36251552]
["bitfinex","ETHUSD",1764617609495,10.95810351,2737.7,2736.2,7.3093721]
["bitfinex","ETHUSD",1764617609693,12.56862212,2737.7,2736.9,0.36251552]
["bitfinex","ETHUSD",1764617610127,16.22132329,2737.7,2736.9,0.36251552]
["bitfinex","ETHUSD",1764617610336,16.22132329,2737.7,2737.0,0.36251552]
["bitfinex","ETHUSD",1764617610692,0.72559411,2737.6,2736.9,0.36251552]
["bitfinex","ETHUSD",1764617610896,0.72559411,2737.6,2737.0,0.36251552]
["bitfinex","ETHUSD",1764617611129,10.95890409,2737.5,2737.0,0.36251552]
["bitfinex","ETHUSD",1764617611309,10.95890409,2737.5,2736.4,3.654362]
["bitfinex","ETHUSD",1764617611310,7.30593606,2737.5,2736.9,0.36251552]
["bitfinex","ETHUSD",1764617611513,7.30593606,2737.5,2737.2,0.09979107]
["bitfinex","ETHUSD",1764617611726,3.65164741,2738.5,2737.4,0.09979107]
["bitfinex","ETHUSD",1764617611930,10.95530235,2738.4,2737.8,0.36251552]
["bitfinex","ETHUSD",1764617612099,2.18628909,2738.3,2737.7,0.36251552]
["bitfinex","ETHUSD",1764617612299,1.46069498,2738.3,2737.7,0.36251552]
["bitfinex","ETHUSD",1764617612495,10.95530235,2738.4,2737.9,0.19958214]
["bitfinex","ETHUSD",1764617612712,0.72559411,2738.3,2737.9,0.19958214]
["bitfinex","ETHUSD",1764617612933,0.72559411,2738.3,2738.0,0.36251552]
["bitfinex","ETHUSD",1764617613227,10.9549023,2738.5,2737.9,0.09979107]
["bitfinex","ETHUSD",1764617613533,7.3032682,2738.5,2737.5,4.23495273]
["bitfinex","ETHUSD",1764617613838,3.64308966,2738.5,2738.2,0.36251552]
["bitfinex","ETHUSD",1764617614042,3.64308966,2738.5,2738.4,0.09979107]
["bitfinex","ETHUSD",1764617614221,3.64308966,2738.5,2737.5,7.88792076]
["bitfinex","ETHUSD",1764617614426,7.29472376,2738.5,2737.8,0.09979107]
["bitfinex","ETHUSD",1764617614797,7.29472376,2738.5,2737.0,0.405504]
["bitfinex","ETHUSD",1764617615002,7.29472376,2738.5,2737.8,0.09979107]
["bitfinex","ETHUSD",1764617615003,0.72559411,2738.4,2737.8,0.09979107]
["bitfinex","ETHUSD",1764617615203,10.95570243,2738.3,2737.8,0.09979107]
["bitfinex","ETHUSD",1764617615416,0.72559411,2738.2,2737.4,0.09979107]
["bitfinex","ETHUSD",1764617615705,0.72559411,2738.2,2737.6,0.36251552]
["bitfinex","ETHUSD",1764617616013,2.41216971,2738.2,2737.4,0.09979107]
["bitfinex","ETHUSD",1764617616209,2.41216971,2738.2,2737.2,0.582]
["bitfinex","ETHUSD",1764617616534,0.5052081,2738.1,2737.1,0.09979107]
["bitfinex","ETHUSD",1764617616736,0.5052081,2738.1,2737.0,0.09979107]
["bitfinex","ETHUSD",1764617616907,0.5052081,2738.1,2736.9,0.19958214]
["bitfinex","ETHUSD",1764617617100,0.405504,2737.9,2736.9,0.19958214]
["bitfinex","ETHUSD",1764617617304,0.72559411,2737.7,2736.9,0.09979107]
["bitfinex","ETHUSD",1764617617905,0.72559411,2737.7,2736.8,0.09979107]
["bitfinex","ETHUSD",1764617618225,0.72559411,2737.7,2736.9,0.09979107]
["bitfinex","ETHUSD",1764617618423,1.56994153,2737.6,2736.8,0.09979107]
["bitfinex","ETHUSD",1764617618603,0.72559411,2737.7,2736.8,0.09979107]
["bitfinex","ETHUSD",1764617618803,0.72559411,2737.7,2737.0,0.09979107]
["bitfinex","ETHUSD",1764617619032,0.72559411,2737.7,2737.1,0.36251552]
["bitfinex","ETHUSD",1764617619225,0.72559411,2737.5,2737.0,0.36251552]
["bitfinex","ETHUSD",1764617619428,2.33184677,2737.5,2736.9,0.001]
["bitfinex","ETHUSD",1764617622213,10.95930444,2737.4,2736.9,0.001]
["bitfinex","ETHUSD",1764617625025,10.95930444,2737.4,2736.9,0.36351552]
["bitfinex","ETHUSD",1764617625254,10.95930444,2737.4,2736.9,0.001]
["bitfinex","ETHUSD",1764617625439,13.01898648,2737.4,2736.9,0.001]
["bitfinex","ETHUSD",1764617625815,13.01898648,2737.4,2736.9,0.36351552]
["bitfinex","ETHUSD",1764617626441,13.01898648,2737.4,2736.9,0.001]
["bitfinex","ETHUSD",1764617626442,7.30620296,2737.4,2736.9,0.001]
["bitfinex","ETHUSD",1764617626616,7.30620296,2737.4,2737.1,0.09979107]
["bitfinex","ETHUSD",1764617626816,3.65310148,2737.4,2737.3,0.36251552]
["bitfinex","ETHUSD",1764617627417,0.72559411,2737.9,2737.4,0.36251552]
["bitfinex","ETHUSD",1764617627618,0.72559411,2737.9,2737.3,0.36251552]
["bitfinex","ETHUSD",1764617627945,10.95690282,2738.0,2737.6,0.09979107]
["bitfinex","ETHUSD",1764617628128,0.72559411,2737.9,2737.1,0.582]
["bitfinex","ETHUSD",1764617628328,10.293,2738.5,2737.1,0.582]
["bitfinex","ETHUSD",1764617628329,7.30327576,2738.5,2737.1,0.582]
["bitfinex","ETHUSD",1764617628529,7.30327576,2738.5,2738.1,0.36251552]
["bitfinex","ETHUSD",1764617628834,10.34395312,2738.4,2737.7,0.19958214]
["bitfinex","ETHUSD",1764617629029,10.34395312,2738.4,2737.6,0.36251552]
["bitfinex","ETHUSD",1764617629328,0.72559411,2738.4,2737.0,0.72559411]
["bitfinex","ETHUSD",1764617629520,15.3370791,2738.5,2737.8,0.09979107]
["bitfinex","ETHUSD",1764617629521,0.72559411,2738.2,2737.8,0.09979107]
["bitfinex","ETHUSD",1764617631550,7.30433512,2738.1,2737.2,3.65336683]
["bitfinex","ETHUSD",1764617631757,3.65216756,2738.1,2738.0,0.09979107]
["bitfinex","ETHUSD",1764617632440,3.65216756,2738.1,2737.6,0.582]
["bitfinex","ETHUSD",1764617632441,3.65203993,2738.2,2737.6,0.582]
["bitfinex","ETHUSD",1764617632648,3.65203993,2738.2,2738.1,0.19958214]
["bitfinex","ETHUSD",1764617633050,3.65166928,2738.5,2738.3,0.36251552]
["bitfinex","ETHUSD",1764617633252,7.30333856,2738.5,2738.3,0.36251552]
["bitfinex","ETHUSD",1764617633553,0.002,2738.6,2738.3,0.36251552]
["bitfinex","ETHUSD",1764617634255,0.002,2738.6,2737.9,0.36251552]
["bitfinex","ETHUSD",1764617634424,0.002,2738.6,2738.0,0.09979107]
["bitfinex","ETHUSD",1764617634625,0.002,2738.6,2738.1,0.36251552]
["bitfinex","ETHUSD",1764617635269,0.002,2738.6,2737.9,0.09979107]
["bitfinex","ETHUSD",1764617635553,0.002,2738.6,2738.0,0.09979107]
["bitfinex","ETHUSD",1764617635967,0.002,2738.6,2737.9,0.09979107]
["bitfinex","ETHUSD",1764617636265,0.002,2738.6,2738.0,0.09979107]
["bitfinex","ETHUSD",1764617637327,0.002,2738.6,2738.1,0.36251552]
["bitfinex","ETHUSD",1764617637530,0.002,2738.6,2738.0,0.09979107]
["bitfinex","ETHUSD",1764617637741,0.002,2738.6,2738.0,0.10079107]
["bitfinex","ETHUSD",1764617638033,0.002,2738.6,2738.0,0.001]
["bitfinex","ETHUSD",1764617639505,0.002,2738.6,2738.3,0.36251552]
["bitfinex","ETHUSD",1764617639677,0.002,2738.6,2738.4,0.36251552]
["bitfinex","ETHUSD",1764617640346,0.002,2738.6,2738.0,0.001]
["bitfinex","ETHUSD",1764617640547,0.002,2738.6,2738.5,0.09979107]
["bitfinex","ETHUSD",1764617640734,0.002,2738.6,2738.5,0.36251552]
["bitfinex","ETHUSD",1764617641136,0.002,2738.6,2738.0,0.001]
["bitfinex","ETHUSD",1764617641471,0.002,2738.6,2738.3,0.582]
["bitfinex","ETHUSD",1764617641671,0.002,2738.6,2738.5,0.36251552]
["bitfinex","ETHUSD",1764617642665,1.13109811,2738.5,2738.0,0.001]
["bitfinex","ETHUSD",1764617642862,0.002,2738.6,2738.0,0.001]
["bitfinex","ETHUSD",1764617643065,0.002,2738.6,2738.0,0.10079107]
["bitfinex","ETHUSD",1764617643275,0.002,2738.6,2738.0,0.001]
["bitfinex","ETHUSD",1764617643677,0.002,2738.6,2738.5,0.36251552]
["bitfinex","ETHUSD",1764617643885,0.002,2738.6,2738.3,0.36251552]
["bitfinex","ETHUSD",1764617644879,0.002,2738.6,2738.0,0.001]
["bitfinex","ETHUSD",1764617645079,0.002,2738.6,2738.3,0.36251552]
["bitfinex","ETHUSD",1764617646077,0.002,2738.6,2738.2,0.19958214]
["bitfinex","ETHUSD",1764617646461,0.002,2738.6,2738.3,0.19958214]
["bitfinex","ETHUSD",1764617647372,0.002,2738.6,2738.5,0.09979107]
["bitfinex","ETHUSD",1764617647749,0.002,2738.6,2738.0,0.001]
["bitfinex","ETHUSD",1764617648058,0.407504,2738.6,2738.0,0.001]
["bitfinex","ETHUSD",1764617648281,0.72559411,2738.5,2738.0,0.001]
["bitfinex","ETHUSD",1764617648485,1.41889531,2738.4,2738.0,0.001]
["bitfinex","ETHUSD",1764617650101,7.30380162,2738.3,2738.0,0.001]
["bitfinex","ETHUSD",1764617650449,7.30380162,2738.3,2738.0,0.10079107]
["bitfinex","ETHUSD",1764617652287,3.65190081,2738.3,2738.0,0.10079107]
["bitfinex","ETHUSD",1764617652598,7.30366386,2738.4,2738.0,0.001]
["bitfinex","ETHUSD",1764617652888,10.95549579,2738.4,2738.0,0.001]
["bitfinex","ETHUSD",1764617653095,10.95549579,2738.4,2738.0,0.10079107]
["bitfinex","ETHUSD",1764617653264,10.95549579,2738.4,2738.0,0.001]
["bitfinex","ETHUSD",1764617653888,10.95549579,2738.4,2738.0,0.10079107]
["bitfinex","ETHUSD",1764617654190,10.95549579,2738.4,2738.0,0.001]
["bitfinex","ETHUSD",1764617654370,3.65183193,2738.4,2738.3,0.09979107]
["bitfinex","ETHUSD",1764617655092,3.65352368,2738.6,2738.0,0.001]
["bitfinex","ETHUSD",1764617655093,0.002,2738.6,2738.5,0.19958214]
["bitfinex","ETHUSD",1764617656988,0.002,2738.6,2738.5,0.58480745]
["bitfinex","ETHUSD",1764617657190,0.002,2738.6,2738.5,0.19958214]
["bitfinex","ETHUSD",1764617659394,0.002,2738.6,2738.3,0.001]
["bitfinex","ETHUSD",1764617659694,0.002,2738.6,2738.5,0.36251552]
["bitfinex","ETHUSD",1764617660104,0.002,2738.6,2738.4,0.36251552]
["bitfinex","ETHUSD",1764617661080,0.002,2738.6,2738.3,0.001]
["bitfinex","ETHUSD",1764617661301,0.002,2738.6,2738.5,0.36251552]
["bitfinex","ETHUSD",1764617661668,0.002,2738.6,2738.4,0.09979107]
["bitfinex","ETHUSD",1764617662172,0.002,2738.6,2738.3,0.001]
["bitfinex","ETHUSD",1764617662579,0.002,2738.6,2738.3,0.10079107]
["bitfinex","ETHUSD",1764617662784,0.002,2738.6,2738.3,0.001]
["bitfinex","ETHUSD",1764617665099,1.17012964,2738.6,2738.3,0.001]
["bitfinex","ETHUSD",1764617665303,0.405504,2738.5,2738.3,0.001]
["bitfinex","ETHUSD",1764617666306,3.65176745,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1764617666605,4.78286556,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1764617671709,4.37736156,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1764617671898,5.70277995,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1764617678124,4.37736156,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1764617678328,3.65176745,2738.4,2738.3,0.001]
["bitfinex","ETHUSD",1764617678824,3.653575,2738.6,2738.4,0.36251552]
["bitfinex","ETHUSD",1764617679028,3.653575,2738.6,2738.5,0.36251552]
["bitfinex","ETHUSD",1764617679228,0.002,2738.6,2738.5,0.36251552]
["bitfinex","ETHUSD",1764617681396,0.002,2738.6,2738.3,0.001]
["bitfinex","ETHUSD",1764617681925,0.002,2738.6,2738.4,0.36251552]
["bitfinex","ETHUSD",1764617682097,0.002,2738.6,2738.3,0.001]
["bitfinex","ETHUSD",1764617682098,0.002,2738.6,2738.5,0.36251552]
["bitfinex","ETHUSD",1764617685001,0.002,2738.6,2738.5,0.76405043]
["bitfinex","ETHUSD",1764617685196,0.002,2738.6,2738.5,0.36251552]
["bitfinex","ETHUSD",1764617686299,0.002,2738.6,2738.3,0.001]
["bitfinex","ETHUSD",1764617686506,0.002,2738.6,2738.4,0.09979107]
["bitfinex","ETHUSD",1764617686701,0.002,2738.6,2738.3,0.36351552]
["bitfinex","ETHUSD",1764617686915,0.002,2738.6,2738.3,0.001]
["bitfinex","ETHUSD",1764617690325,0.002,2738.6,2738.3,0.36351552]
["bitfinex","ETHUSD",1764617690519,0.002,2738.6,2738.3,0.001]
["bitfinex","ETHUSD",1764617690841,0.002,2738.6,2738.5,0.09979107]
["bitfinex","ETHUSD",1764617691344,0.002,2738.6,2738.4,0.36251552]
["bitfinex","ETHUSD",1764617691839,0.002,2738.6,2738.3,0.001]
["bitfinex","ETHUSD",1764617693347,0.002,2738.6,2738.4,0.36251552]
["bitfinex","ETHUSD",1764617693640,0.002,2738.6,2738.3,0.36351552]
["bitfinex","ETHUSD",1764617693809,0.002,2738.6,2738.5,0.09979107]
["bitfinex","ETHUSD",1764617694211,0.002,2738.6,2738.4,0.36251552]
["bitfinex","ETHUSD",1764617694551,0.002,2738.6,2738.4,0.36224159]
["bitfinex","ETHUSD",1764617694923,0.002,2738.6,2738.5,0.36224159]
["bitfinex","ETHUSD",1764617695439,0.78863083,2738.6,2738.5,0.36224159]
["bitfinex","ETHUSD",1764617696023,0.78863083,2738.6,2738.3,0.09979107]
["bitfinex","ETHUSD",1764617696258,0.002,2738.6,2738.3,0.09979107]
["bitfinex","ETHUSD",1764617698022,0.002,2738.6,2738.5,0.19958214]
["bitfinex","ETHUSD",1764617699022,0.002,2738.6,2737.9,0.582]
["bitfinex","ETHUSD",1764617699227,0.002,2738.6,2738.2,0.19958214]
["bitfinex","ETHUSD",1764617699423,0.002,2738.6,2737.9,0.582]
["bitfinex","ETHUSD",1764617699636,0.002,2738.6,2738.4,0.09979107]
["bitfinex","ETHUSD",1764617700357,0.002,2738.6,2738.5,0.36224159]
["bitfinex","ETHUSD",1764617700723,0.002,2738.6,2737.9,0.582]
["bitfinex","ETHUSD",1764617700924,0.002,2738.6,2737.6,0.72559411]
["bitfinex","ETHUSD",1764617701226,0.002,2738.6,2738.2,0.36224159]
["bitfinex","ETHUSD",1764617701427,0.002,2738.6,2736.2,3.65462823]
["bitfinex","ETHUSD",1764617701428,0.405504,2738.4,2736.2,3.65462823]
["bitfinex","ETHUSD",1764617701649,1.77043854,2738.3,2736.3,0.582]
["bitfinex","ETHUSD",1764617701826,1.73033836,2738.2,2737.7,0.09979107]
["bitfinex","ETHUSD",1764617702028,0.78715,2738.1,2737.1,0.582]
["bitfinex","ETHUSD",1764617702245,0.78715,2738.0,2737.7,0.36224159]
["bitfinex","ETHUSD",1764617702452,0.72559411,2738.2,2738.0,0.09979107]
["bitfinex","ETHUSD",1764617702656,0.78729205,2738.1,2738.0,0.09979107]
["bitfinex","ETHUSD",1764617703171,3.65355187,2738.6,2737.8,0.582]
["bitfinex","ETHUSD",1764617703457,0.002,2738.6,2738.5,0.36224159]
["bitfinex","ETHUSD",1764617704327,0.002,2738.6,2738.5,0.94424159]
["bitfinex","ETHUSD",1764617704959,0.002,2738.6,2738.5,0.36224159]
["bitfinex","ETHUSD",1764617705258,0.78920293,2738.6,2738.5,0.19958214]
["bitfinex","ETHUSD",1764617706762,0.78920293,2738.6,2738.4,0.36224159]
["bitfinex","ETHUSD",1764617706964,0.78720293,2738.5,2738.4,0.36224159]
["bitfinex","ETHUSD",1764617707556,4.43883703,2738.5,2738.4,0.36224159]
["bitfinex","ETHUSD",1764617708068,0.002,2738.6,2738.5,0.09979107]
["bitfinex","ETHUSD",1764617708368,0.002,2738.6,2738.5,0.68179107]
["bitfinex","ETHUSD",1764617708733,0.002,2738.6,2738.5,1.08729507]
["bitfinex","ETHUSD",1764617709061,0.002,2738.6,2738.5,1.34974559]
["bitfinex","ETHUSD",1764617709259,0.002,2738.6,2738.5,6.460544]
["bitfinex","ETHUSD",1764617710062,0.002,2738.8,2738.6,1.13109811]
["bitfinex","ETHUSD",1764617710244,0.002,2738.9,2738.8,10.70911882]
["bitfinex","ETHUSD",1764617710438,0.002,2738.9,2738.8,11.71478164]
["bitfinex","ETHUSD",1764617711371,0.002,2738.9,2738.8,15.36601575]
["bitfinex","ETHUSD",1764617712575,0.002,2740.8,2740.7,0.09979107]
["bitfinex","ETHUSD",1764617712937,0.002,2740.8,2740.7,0.68079107]
["bitfinex","ETHUSD",1764617713339,0.002,2740.8,2740.7,5.05508806]
["bitfinex","ETHUSD",1764617713583,0.002,2740.8,2740.7,5.8840319]
["bitfinex","ETHUSD",1764617715046,0.002,2740.8,2740.7,15.36226154]
["bitfinex","ETHUSD",1764617715648,0.002,2741.1,2740.8,1.13109811]
["bitfinex","ETHUSD",1764617715854,0.002,2741.1,2741.0,0.50529507]
["bitfinex","ETHUSD",1764617716175,0.002,2741.5,2741.3,0.50529507]
["bitfinex","ETHUSD",1764617716344,0.002,2741.5,2741.3,11.29011882]
["bitfinex","ETHUSD",1764617716688,0.002,2741.5,2741.3,12.02368902]
["bitfinex","ETHUSD",1764617717649,0.002,2741.5,2741.3,15.67159329]
["bitfinex","ETHUSD",1764617718413,0.002,2741.5,2741.3,15.7773297]
["bitfinex","ETHUSD",1764617719178,1e-08,2741.5,2741.4,1.13109811]
["bitfinex","ETHUSD",1764617719342,0.002,2741.7,2741.4,1.13109811]
["bitfinex","ETHUSD",1764617719343,0.002,2741.7,2741.6,0.76774559]
["bitfinex","ETHUSD",1764617719544,0.002,2742.3,2741.7,0.405504]
["bitfinex","ETHUSD",1764617719758,0.002,2742.3,2741.6,8.7883499]
["bitfinex","ETHUSD",1764617719759,0.002,2742.3,2741.9,10.81485523]
["bitfinex","ETHUSD",1764617720457,0.002,2743.2,2741.9,11.54413028]
["bitfinex","ETHUSD",1764617720656,0.002,2743.2,2743.1,0.09979107]
["bitfinex","ETHUSD",1764617721078,0.002,2743.2,2743.1,0.68179107]
["bitfinex","ETHUSD",1764617721388,0.002,2743.2,2743.1,1.08729507]
["bitfinex","ETHUSD",1764617721686,0.002,2743.2,2743.1,0.09979107]
["bitfinex","ETHUSD",1764617724170,0.002,2743.2,2741.4,4.07141677]
["bitfinex","ETHUSD",1764617724376,0.002,2743.2,2742.6,0.09979107]
["bitfinex","ETHUSD",1764617725068,0.002,2743.2,2742.9,0.09979107]
["bitfinex","ETHUSD",1764617725515,0.002,2743.2,2743.1,0.36224159]
["bitfinex","ETHUSD",1764617725804,0.002,2743.2,2743.0,0.582]
["bitfinex","ETHUSD",1764617725979,0.002,2743.2,2743.1,0.583]
["bitfinex","ETHUSD",1764617726180,0.002,2743.2,2743.1,0.94524159]
["bitfinex","ETHUSD",1764617728412,0.002,2743.2,2743.1,0.36224159]
["bitfinex","ETHUSD",1764617728621,0.002,2743.2,2743.1,0.94424159]
["bitfinex","ETHUSD",1764617733648,0.002,2743.2,2743.1,1.6698357]
["bitfinex","ETHUSD",1764617733946,0.002,2743.2,2743.1,5.91945249]
["bitfinex","ETHUSD",1764617735069,0.002,2743.2,2743.1,6.32495649]
["bitfinex","ETHUSD",1764617738244,0.002,2743.2,2743.1,5.33745249]
["bitfinex","ETHUSD",1764617738442,0.002,2743.2,2743.1,1.54834783]
["bitfinex","ETHUSD",1764617738637,0.002,2743.2,2743.1,0.94424159]
["bitfinex","ETHUSD",1764617739696,0.002,2743.2,2743.1,1.0878357]
["bitfinex","ETHUSD",1764617739840,0.002,2743.2,2743.1,0.36224159]
["bitfinex","ETHUSD",1764617739841,1.76347183,2743.2,2743.1,0.36224159]
["bitfinex","ETHUSD",1764617740174,8.07093861,2743.2,2742.3,0.001]
["bitfinex","ETHUSD",1764617740352,1.29932554,2742.9,2742.8,0.19958214]
["bitfinex","ETHUSD",1764617740548,2.07750883,2742.9,2742.8,0.19958214]
["bitfinex","ETHUSD",1764617740771,2.07750883,2742.9,2742.3,0.583]
["bitfinex","ETHUSD",1764617740948,1.29932554,2742.9,2742.8,0.09979107]
["bitfinex","ETHUSD",1764617741136,3.05344512,2742.9,2742.3,0.001]
["bitfinex","ETHUSD",1764617741342,1.30176102,2742.5,2742.4,0.36224159]
["bitfinex","ETHUSD",1764617741554,0.77962543,2742.5,2742.4,0.36224159]
["bitfinex","ETHUSD",1764617742162,4.42593354,2742.5,2742.4,0.36224159]
["bitfinex","ETHUSD",1764617742777,8.07224165,2742.5,2742.3,0.001]
["bitfinex","ETHUSD",1764617743069,2.73640339,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1764617743252,0.77962543,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1764617743649,2.73816615,2742.4,2742.3,0.20058214]
["bitfinex","ETHUSD",1764617744337,6.38460722,2742.4,2742.3,0.20058214]
["bitfinex","ETHUSD",1764617744875,4.4260665,2742.4,2742.3,0.20058214]
["bitfinex","ETHUSD",1764617745240,0.77962543,2742.4,2742.3,0.20058214]
["bitfinex","ETHUSD",1764617745443,2.08664383,2742.4,2742.3,3.84715618]
["bitfinex","ETHUSD",1764617745665,0.77962543,2742.4,2742.3,5.38033524]
["bitfinex","ETHUSD",1764617746060,0.77962543,2742.4,2742.3,5.78583924]
["bitfinex","ETHUSD",1764617746263,0.98023386,2743.0,2742.7,0.36224159]
["bitfinex","ETHUSD",1764617746465,0.98023386,2743.0,2742.9,0.36224159]
["bitfinex","ETHUSD",1764617746667,1.76437546,2743.0,2742.9,0.36224159]
["bitfinex","ETHUSD",1764617747783,0.7841416,2743.0,2742.9,0.36224159]
["bitfinex","ETHUSD",1764617748263,0.7841416,2743.0,2742.9,4.73361206]
["bitfinex","ETHUSD",1764617748475,0.7841416,2743.0,2742.9,5.50669997]
["bitfinex","ETHUSD",1764617749600,0.7841416,2743.0,2742.9,1.86092361]
["bitfinex","ETHUSD",1764617749781,0.7841416,2743.0,2742.9,1.6698357]
["bitfinex","ETHUSD",1764617750107,0.7841416,2743.0,2742.9,5.31561206]
["bitfinex","ETHUSD",1764617752871,0.7841416,2743.0,2742.9,1.6698357]
["bitfinex","ETHUSD",1764617753101,0.7841416,2743.0,2742.9,5.31561206]
["bitfinex","ETHUSD",1764617755198,0.002,2743.2,2743.0,1.13109811]
["bitfinex","ETHUSD",1764617755403,0.002,2743.2,2743.1,1.59661556]
["bitfinex","ETHUSD",1764617756288,0.002,2743.2,2743.1,1.01461556]
["bitfinex","ETHUSD",1764617756492,0.002,2743.2,2743.1,0.68179107]
["bitfinex","ETHUSD",1764617757072,0.002,2743.2,2743.1,1.40738518]
["bitfinex","ETHUSD",1764617757900,0.002,2743.2,2743.1,0.68179107]
["bitfinex","ETHUSD",1764617758103,0.78658283,2743.2,2743.1,0.68179107]
["bitfinex","ETHUSD",1764617758973,0.78658283,2743.2,2742.3,0.001]
["bitfinex","ETHUSD",1764617759207,3.64741752,2743.2,2743.1,0.09979107]
["bitfinex","ETHUSD",1764617759393,4.43207779,2743.2,2743.1,0.09979107]
["bitfinex","ETHUSD",1764617759599,0.78666027,2743.2,2743.1,0.09979107]
["bitfinex","ETHUSD",1764617760183,0.78666027,2743.2,2743.0,0.582]
["bitfinex","ETHUSD",1764617760389,0.002,2743.2,2743.1,0.36224159]
["bitfinex","ETHUSD",1764617762313,0.002,2743.2,2743.1,0.94424159]
["bitfinex","ETHUSD",1764617763409,0.002,2743.2,2743.1,5.41210636]
["bitfinex","ETHUSD",1764617763596,0.002,2743.2,2743.1,15.50136748]
["bitfinex","ETHUSD",1764617763998,0.002,2743.8,2743.1,15.50136748]
["bitfinex","ETHUSD",1764617763999,0.002,2743.8,2743.2,1.13109811]
["bitfinex","ETHUSD",1764617764216,0.002,2743.8,2743.7,1.13109811]
["bitfinex","ETHUSD",1764617764379,0.002,2743.8,2743.7,1.81288918]
["bitfinex","ETHUSD",1764617764581,0.002,2743.8,2743.7,2.93456034]
["bitfinex","ETHUSD",1764617765307,0.002,2744.1,2743.8,0.405504]
["bitfinex","ETHUSD",1764617765510,0.002,2744.1,2744.0,0.50529507]
["bitfinex","ETHUSD",1764617767318,0.002,2744.1,2744.0,4.87520404]
["bitfinex","ETHUSD",1764617767684,0.002,2744.1,2744.0,5.45720404]
["bitfinex","ETHUSD",1764617768003,0.002,2744.1,2744.0,5.91620574]
["bitfinex","ETHUSD",1764617768714,0.002,2744.1,2744.0,6.06218288]
["bitfinex","ETHUSD",1764617769113,0.002,2744.5,2744.4,0.76774559]
["bitfinex","ETHUSD",1764617769308,0.002,2744.8,2744.7,0.50529507]
["bitfinex","ETHUSD",1764617770419,0.002,2745.1,2745.0,0.50529507]
["bitfinex","ETHUSD",1764617770583,0.002,2745.1,2745.0,11.39685523]
["bitfinex","ETHUSD",1764617770918,0.002,2745.1,2745.0,16.16151363]
["bitfinex","ETHUSD",1764617772820,0.78175363,2746.4,2745.4,7.28491294]
["bitfinex","ETHUSD",1764617773023,0.78175363,2746.4,2745.5,11.39585523]
["bitfinex","ETHUSD",1764617773516,0.78175363,2746.4,2746.3,0.76774559]
["bitfinex","ETHUSD",1764617773816,0.78175363,2746.4,2746.3,1.80774729]
["bitfinex","ETHUSD",1764617774817,3.63768643,2749.0,2746.4,0.405504]
["bitfinex","ETHUSD",1764617775025,14.55074572,2749.0,2748.2,0.09979107]
["bitfinex","ETHUSD",1764617775196,10.91305929,2749.0,2747.8,0.94424159]
["bitfinex","ETHUSD",1764617775399,1.09130593,2748.9,2747.8,0.582]
["bitfinex","ETHUSD",1764617775595,1.81690004,2748.9,2748.6,0.36224159]
["bitfinex","ETHUSD",1764617775795,1.09130593,2748.9,2748.6,0.36224159]
["bitfinex","ETHUSD",1764617776002,7.27299174,2749.9,2749.0,0.09979107]
["bitfinex","ETHUSD",1764617776316,7.27299174,2749.9,2749.5,0.36224159]
["bitfinex","ETHUSD",1764617776545,7.27299174,2749.9,2749.5,0.19958214]
["bitfinex","ETHUSD",1764617776704,3.63649587,2749.9,2749.6,0.36224159]
["bitfinex","ETHUSD",1764617776887,3.63564922,2750.6,2749.6,0.36224159]
["bitfinex","ETHUSD",1764617776888,14.90598942,2750.6,2749.6,0.36224159]
["bitfinex","ETHUSD",1764617777089,2.27439305,2750.5,2749.5,0.36224159]
["bitfinex","ETHUSD",1764617777520,2.63794319,2750.5,2749.5,0.36224159]
["bitfinex","ETHUSD",1764617777819,0.36355014,2750.2,2749.2,0.29937321]
["bitfinex","ETHUSD",1764617778019,0.405504,2749.9,2748.8,0.582]
["bitfinex","ETHUSD",1764617778487,1.13109811,2749.6,2748.8,0.582]
["bitfinex","ETHUSD",1764617779426,0.72559411,2749.4,2748.8,0.582]
["bitfinex","ETHUSD",1764617779916,0.405504,2749.3,2748.7,0.29937321]
["bitfinex","ETHUSD",1764617780510,0.72559411,2749.2,2748.7,0.29937321]
["bitfinex","ETHUSD",1764617780820,1.45965533,2749.1,2748.6,0.29937321]
["bitfinex","ETHUSD",1764617781199,10.91305929,2749.0,2748.6,0.29937321]
["bitfinex","ETHUSD",1764617782345,0.97677159,2750.5,2749.1,1.81387972]
["bitfinex","ETHUSD",1764617782628,9.99541524,2751.9,2750.8,0.09979107]
["bitfinex","ETHUSD",1764617782839,11.36092517,2751.8,2750.8,0.09979107]
["bitfinex","ETHUSD",1764617783189,11.72447531,2751.8,2750.8,0.09979107]
["bitfinex","ETHUSD",1764617783436,11.72447531,2751.8,2750.6,0.09979107]
["bitfinex","ETHUSD",1764617783437,9.41041524,2751.5,2750.6,0.09979107]
["bitfinex","ETHUSD",1764617783727,0.405504,2751.3,2750.7,0.09979107]
["bitfinex","ETHUSD",1764617784085,0.94104152,2751.4,2750.7,0.09979107]
["bitfinex","ETHUSD",1764617784287,0.94104152,2751.4,2749.9,0.72559411]
["bitfinex","ETHUSD",1764617784543,7.72683803,2751.8,2751.3,0.36224159]
["bitfinex","ETHUSD",1764617784820,7.72683803,2751.8,2751.4,0.36224159]
["bitfinex","ETHUSD",1764617785017,0.405504,2751.7,2750.0,0.405504]
["bitfinex","ETHUSD",1764617785230,7.72683803,2751.8,2750.0,0.405504]
["bitfinex","ETHUSD",1764617785528,1.19456971,2751.7,2751.3,0.09979107]
["bitfinex","ETHUSD",1764617785892,0.405504,2751.6,2751.1,0.09979107]
["bitfinex","ETHUSD",1764617786510,1.13109811,2751.4,2750.5,0.19958214]
["bitfinex","ETHUSD",1764617786712,0.405504,2751.2,2750.5,0.19958214]
["bitfinex","ETHUSD",1764617786997,1.19456971,2751.7,2751.2,0.36224159]
["bitfinex","ETHUSD",1764617787210,7.72683803,2751.8,2750.0,0.72559411]
["bitfinex","ETHUSD",1764617787211,7.26797004,2751.8,2751.5,0.36224159]
["bitfinex","ETHUSD",1764617787411,0.72559411,2751.8,2751.5,0.36224159]
["bitfinex","ETHUSD",1764617788114,10.90155891,2751.9,2750.2,0.72559411]
["bitfinex","ETHUSD",1764617788115,10.90155891,2751.9,2750.7,0.586]
["bitfinex","ETHUSD",1764617788434,0.72559411,2751.8,2751.3,0.09979107]
["bitfinex","ETHUSD",1764617789139,1.13109811,2751.5,2748.6,7.27643162]
["bitfinex","ETHUSD",1764617789315,1.13109811,2751.1,2750.6,0.19958214]
["bitfinex","ETHUSD",1764617789514,7.2695551,2751.2,2750.7,0.09979107]
["bitfinex","ETHUSD",1764617789755,7.2695551,2751.2,2749.8,1.31159411]
["bitfinex","ETHUSD",1764617789937,0.72695551,2751.1,2750.9,0.36224159]
["bitfinex","ETHUSD",1764617790520,0.72695551,2751.1,2750.5,0.09979107]
["bitfinex","ETHUSD",1764617790710,1.45254962,2751.1,2750.5,0.09979107]
["bitfinex","ETHUSD",1764617790908,1.45254962,2751.1,2748.6,3.6381354]
["bitfinex","ETHUSD",1764617790909,1.13109811,2750.8,2750.1,0.09979107]
["bitfinex","ETHUSD",1764617791225,0.405504,2750.6,2750.0,0.09979107]
["bitfinex","ETHUSD",1764617791735,0.405504,2750.4,2749.9,0.09979107]
["bitfinex","ETHUSD",1764617791927,1.13126118,2750.3,2749.9,0.09979107]
["bitfinex","ETHUSD",1764617793606,7.27219838,2750.2,2749.9,0.09979107]
["bitfinex","ETHUSD",1764617795819,0.72559411,2750.1,2748.9,0.72559411]
["bitfinex","ETHUSD",1764617796023,0.405504,2750.0,2749.5,0.09979107]
["bitfinex","ETHUSD",1764617797444,0.19054252,2749.9,2749.3,0.36224159]
["bitfinex","ETHUSD",1764617797743,10.90988433,2749.8,2749.3,0.36224159]
["bitfinex","ETHUSD",1764617797917,0.72559411,2749.7,2749.3,0.36224159]
["bitfinex","ETHUSD",1764617798237,0.72559411,2749.7,2749.2,0.19958214]
["bitfinex","ETHUSD",1764617799615,7.27325622,2749.8,2748.8,3.63792888]
["bitfinex","ETHUSD",1764617799815,7.27325622,2749.8,2749.6,0.09979107]
["bitfinex","ETHUSD",1764617800517,3.63662811,2749.8,2749.7,0.19958214]
["bitfinex","ETHUSD",1764617801621,7.27302176,2749.9,2749.7,0.19958214]
["bitfinex","ETHUSD",1764617802144,0.77782009,2749.8,2749.7,0.19958214]
["bitfinex","ETHUSD",1764617802524,7.27302176,2749.9,2749.0,3.63766446]
["bitfinex","ETHUSD",1764617802736,3.63651088,2749.9,2749.8,0.09979107]
["bitfinex","ETHUSD",1764617803914,3.63609919,2750.2,2750.1,0.36224159]
["bitfinex","ETHUSD",1764617804246,4.4146445,2750.2,2750.1,0.36224159]
["bitfinex","ETHUSD",1764617804424,8.05077173,2750.2,2750.0,0.09979107]
["bitfinex","ETHUSD",1764617804621,0.77854531,2750.1,2750.0,0.09979107]
["bitfinex","ETHUSD",1764617806122,8.05100811,2750.1,2749.2,0.585]
["bitfinex","ETHUSD",1764617806323,0.77854531,2750.0,2749.9,0.09979107]
["bitfinex","ETHUSD",1764617807445,3.63596698,2750.3,2750.2,0.19958214]
["bitfinex","ETHUSD",1764617807747,4.41607058,2750.3,2750.2,0.19958214]
["bitfinex","ETHUSD",1764617811055,0.7801036,2750.3,2750.2,0.19958214]
["bitfinex","ETHUSD",1764617811933,4.41607058,2750.3,2750.2,0.19958214]
["bitfinex","ETHUSD",1764617812450,4.41607058,2750.3,2750.2,0.36224159]
["bitfinex","ETHUSD",1764617812748,4.41607058,2750.3,2749.5,0.72559411]
["bitfinex","ETHUSD",1764617812749,8.05203756,2750.3,2749.5,0.72559411]
["bitfinex","ETHUSD",1764617813054,0.7801036,2750.2,2749.9,0.19958214]
["bitfinex","ETHUSD",1764617813239,0.7801036,2750.1,2750.0,0.36224159]
["bitfinex","ETHUSD",1764617814254,0.002,2750.4,2750.3,0.19958214]
["bitfinex","ETHUSD",1764617815041,0.002,2750.4,2750.3,4.27751184]
["bitfinex","ETHUSD",1764617815253,0.002,2750.4,2750.3,0.64154486]
["bitfinex","ETHUSD",1764617815424,0.002,2750.4,2750.3,3.83554912]
["bitfinex","ETHUSD",1764617817427,0.002,2750.4,2750.3,4.56114323]
["bitfinex","ETHUSD",1764617818328,0.002,2750.4,2750.3,4.96664723]
["bitfinex","ETHUSD",1764617821153,0.002,2750.4,2750.3,5.54964723]
["bitfinex","ETHUSD",1764617821457,0.002,2750.4,2750.3,0.19958214]
["bitfinex","ETHUSD",1764617821649,0.002,2750.4,2750.3,0.94624159]
["bitfinex","ETHUSD",1764617822163,0.002,2750.4,2750.3,0.68379107]
["bitfinex","ETHUSD",1764617822463,0.002,2750.4,2750.3,1.35174559]
["bitfinex","ETHUSD",1764617822629,0.002,2750.4,2750.3,1.55947956]
["bitfinex","ETHUSD",1764617823157,0.002,2750.4,2750.3,5.92104065]
["bitfinex","ETHUSD",1764617823358,1.29,2750.5,2750.4,1.13109811]
["bitfinex","ETHUSD",1764617823563,0.002,2750.7,2750.5,2.41505672]
["bitfinex","ETHUSD",1764617823763,0.002,2750.9,2750.8,10.64130442]
["bitfinex","ETHUSD",1764617824065,0.002,2750.9,2750.8,11.22530442]
["bitfinex","ETHUSD",1764617824284,0.77939194,2753.0,2750.9,1.13109811]
["bitfinex","ETHUSD",1764617824449,4.41167977,2753.1,2750.9,1.94680198]
["bitfinex","ETHUSD",1764617824646,3.63333656,2752.3,2750.9,1.80420787]
["bitfinex","ETHUSD",1764617824850,3.63367101,2752.1,2750.9,1.35074559]
["bitfinex","ETHUSD",1764617825049,1.54669874,2753.1,2750.9,11.48675494]
["bitfinex","ETHUSD",1764617825368,3.63269189,2752.8,2750.9,15.12192888]
["bitfinex","ETHUSD",1764617825937,0.583,2752.4,2750.9,0.36224159]
["bitfinex","ETHUSD",1764617826137,0.583,2752.4,2750.9,0.94524159]
["bitfinex","ETHUSD",1764617826575,0.77816455,2752.7,2750.9,1.35074559]
["bitfinex","ETHUSD",1764617826736,0.7778616,2752.8,2750.9,6.27718913]
["bitfinex","ETHUSD",1764617827057,0.405504,2752.7,2750.9,6.86118913]
["bitfinex","ETHUSD",1764617827294,14.53171544,2752.6,2750.9,6.86118913]
["bitfinex","ETHUSD",1764617827442,0.77790604,2752.5,2750.9,2.23651119]
["bitfinex","ETHUSD",1764617827641,0.77790604,2752.5,2750.9,1.6718357]
["bitfinex","ETHUSD",1764617827864,0.77790604,2752.5,2750.9,5.30700964]
["bitfinex","ETHUSD",1764617829560,0.72559411,2752.3,2750.9,5.30700964]
["bitfinex","ETHUSD",1764617830550,10.89957852,2752.4,2750.9,5.30700964]
["bitfinex","ETHUSD",1764617830873,3.63319284,2752.4,2750.9,5.71251364]
["bitfinex","ETHUSD",1764617831240,0.97677159,2753.2,2752.8,0.36224159]
["bitfinex","ETHUSD",1764617831241,7.26427428,2753.2,2752.8,0.36224159]
["bitfinex","ETHUSD",1764617831465,0.56992196,2753.4,2752.8,0.36224159]
["bitfinex","ETHUSD",1764617831666,3.63183595,2753.5,2752.7,1.30859411]
["bitfinex","ETHUSD",1764617831868,3.63183595,2753.5,2753.0,0.09979107]
["bitfinex","ETHUSD",1764617831869,7.26364727,2753.5,2753.0,0.09979107]
["bitfinex","ETHUSD",1764617832071,7.26362264,2753.5,2753.0,0.09979107]
["bitfinex","ETHUSD",1764617832443,7.26362264,2753.5,2753.1,0.36224159]
["bitfinex","ETHUSD",1764617832644,7.9899849,2753.5,2753.2,0.36224159]
["bitfinex","ETHUSD",1764617833976,3.63134577,2753.8,2752.8,7.8492893]
["bitfinex","ETHUSD",1764617834146,3.63134577,2753.8,2753.6,0.36224159]
["bitfinex","ETHUSD",1764617834342,3.63134577,2753.8,2753.1,0.09979107]
["bitfinex","ETHUSD",1764617834343,10.89403731,2753.8,2753.1,0.09979107]
["bitfinex","ETHUSD",1764617834565,14.52538308,2753.8,2753.0,0.09979107]
["bitfinex","ETHUSD",1764617834965,14.52538308,2753.8,2752.5,0.584]
["bitfinex","ETHUSD",1764617834966,14.52538308,2753.8,2753.2,0.09979107]
["bitfinex","ETHUSD",1764617835240,2.41316524,2753.7,2753.1,0.19958214]
["bitfinex","ETHUSD",1764617835443,2.41316524,2753.7,2753.3,0.09979107]
["bitfinex","ETHUSD",1764617835642,10.89403731,2753.8,2753.3,0.09979107]
["bitfinex","ETHUSD",1764617835858,7.26269154,2753.8,2753.3,0.09979107]
["bitfinex","ETHUSD",1764617836296,7.26269154,2753.8,2752.5,0.584]
["bitfinex","ETHUSD",1764617836589,3.63134577,2753.8,2753.5,0.36224159]
["bitfinex","ETHUSD",1764617836885,7.26269154,2753.8,2753.4,0.19958214]
["bitfinex","ETHUSD",1764617837074,1.10897855,2753.7,2753.4,0.19958214]
["bitfinex","ETHUSD",1764617837464,3.63134577,2753.8,2753.7,0.09979107]
["bitfinex","ETHUSD",1764617837983,10.89166422,2754.4,2753.8,0.36224159]
["bitfinex","ETHUSD",1764617838989,7.26110948,2754.4,2753.8,0.36224159]
["bitfinex","ETHUSD",1764617839294,7.26110948,2754.4,2753.9,0.36224159]
["bitfinex","ETHUSD",1764617839501,0.72611095,2754.3,2753.7,0.09979107]
["bitfinex","ETHUSD",1764617839706,10.89245514,2754.2,2753.7,0.09979107]
["bitfinex","ETHUSD",1764617839864,14.52327352,2754.2,2753.2,0.584]
["bitfinex","ETHUSD",1764617840061,13.18574394,2754.2,2753.6,0.36224159]
["bitfinex","ETHUSD",1764617840266,16.81656232,2754.2,2753.6,0.36224159]
["bitfinex","ETHUSD",1764617840484,16.81656232,2754.2,2751.7,0.94104152]
["bitfinex","ETHUSD",1764617840485,9.51298131,2753.8,2751.7,0.94104152]
["bitfinex","ETHUSD",1764617840765,9.51298131,2753.8,2751.8,0.584]
["bitfinex","ETHUSD",1764617840766,0.76905414,2753.6,2751.8,0.584]
["bitfinex","ETHUSD",1764617840977,0.76905414,2753.6,2752.6,0.09979107]
["bitfinex","ETHUSD",1764617841379,1.13109811,2753.2,2751.1,7.2697099]
["bitfinex","ETHUSD",1764617841579,1.13109811,2752.7,2751.2,0.584]
["bitfinex","ETHUSD",1764617841789,0.72559411,2752.5,2751.7,0.09979107]
["bitfinex","ETHUSD",1764617842202,0.72559411,2752.5,2751.8,0.36224159]
["bitfinex","ETHUSD",1764617842498,0.405504,2752.4,2751.8,0.36224159]
["bitfinex","ETHUSD",1764617842696,0.405504,2752.4,2751.7,0.09979107]
["bitfinex","ETHUSD",1764617843200,1.13109811,2752.2,2750.6,0.001]
["bitfinex","ETHUSD",1764617843364,0.405504,2752.0,2751.3,0.09979107]
["bitfinex","ETHUSD",1764617843788,10.90155891,2751.9,2751.3,0.09979107]
["bitfinex","ETHUSD",1764617844102,1.06440794,2752.6,2751.8,0.09979107]
["bitfinex","ETHUSD",1764617844267,0.72559411,2752.4,2751.8,0.09979107]
["bitfinex","ETHUSD",1764617845314,0.72559411,2752.4,2752.0,0.09979107]
["bitfinex","ETHUSD",1764617845466,0.72559411,2752.4,2751.2,0.584]
["bitfinex","ETHUSD",1764617845665,7.2666497,2752.3,2752.0,0.36224159]
["bitfinex","ETHUSD",1764617845908,7.99331467,2752.3,2752.0,0.36224159]
["bitfinex","ETHUSD",1764617846623,11.62663952,2752.3,2751.8,0.09979107]
["bitfinex","ETHUSD",1764617847896,7.99331467,2752.3,2751.8,0.09979107]
["bitfinex","ETHUSD",1764617848100,11.62663952,2752.3,2751.8,0.09979107]
["bitfinex","ETHUSD",1764617848510,1.16266395,2752.2,2751.8,0.09979107]
["bitfinex","ETHUSD",1764617848723,1.16266395,2752.2,2751.7,0.36224159]
["bitfinex","ETHUSD",1764617849437,1.88825806,2752.2,2751.4,0.09979107]
["bitfinex","ETHUSD",1764617849595,2.66791141,2752.2,2751.4,0.09979107]
["bitfinex","ETHUSD",1764617849799,1.16266395,2752.2,2751.5,0.36224159]
["bitfinex","ETHUSD",1764617849998,10.89918255,2752.5,2752.2,0.36224159]
["bitfinex","ETHUSD",1764617850449,7.2661217,2752.5,2752.2,0.36224159]
["bitfinex","ETHUSD",1764617850746,7.2661217,2752.5,2751.3,0.584]
["bitfinex","ETHUSD",1764617850900,0.002,2752.5,2752.4,0.09979107]
["bitfinex","ETHUSD",1764617856608,0.002,2752.5,2752.2,0.19958214]
["bitfinex","ETHUSD",1764617856928,0.002,2752.5,2751.8,0.584]
["bitfinex","ETHUSD",1764617857126,0.002,2752.5,2752.4,0.19958214]
["bitfinex","ETHUSD",1764617858019,0.002,2752.5,2752.2,0.09979107]
["bitfinex","ETHUSD",1764617858410,0.002,2752.5,2751.7,0.584]
["bitfinex","ETHUSD",1764617858619,0.002,2752.5,2752.3,0.09979107]
["bitfinex","ETHUSD",1764617860412,0.002,2752.5,2752.4,0.09979107]
["bitfinex","ETHUSD",1764617860609,0.002,2752.5,2752.4,0.19958214]
["bitfinex","ETHUSD",1764617863540,0.002,2752.5,2752.4,0.09979107]
["bitfinex","ETHUSD",1764617867522,0.002,2752.5,2751.0,0.001]
["bitfinex","ETHUSD",1764617867923,0.002,2752.5,2751.7,0.09979107]
["bitfinex","ETHUSD",1764617868118,0.78334367,2752.5,2751.7,0.09979107]
["bitfinex","ETHUSD",1764617868441,0.78134367,2752.4,2751.7,0.09979107]
["bitfinex","ETHUSD",1764617868647,10.89997455,2752.3,2751.7,0.09979107]
["bitfinex","ETHUSD",1764617868849,12.43161556,2752.3,2751.7,0.09979107]
["bitfinex","ETHUSD",1764617870041,16.06494041,2752.3,2751.7,0.09979107]
["bitfinex","ETHUSD",1764617870248,16.06494041,2752.3,2751.1,0.583]
["bitfinex","ETHUSD",1764617870249,1.50812915,2752.2,2751.1,0.583]
["bitfinex","ETHUSD",1764617870460,1.38041208,2752.0,2751.0,0.001]
["bitfinex","ETHUSD",1764617870639,0.78253504,2751.9,2751.0,0.10079107]
["bitfinex","ETHUSD",1764617870946,0.72559411,2751.7,2751.0,0.10079107]
["bitfinex","ETHUSD",1764617871151,0.78253504,2751.6,2751.0,0.10079107]
["bitfinex","ETHUSD",1764617871359,0.78307449,2751.6,2751.0,0.10079107]
["bitfinex","ETHUSD",1764617872251,1.5086686,2751.7,2751.2,0.36224159]
["bitfinex","ETHUSD",1764617872451,1.5086686,2751.7,2751.0,0.001]
["bitfinex","ETHUSD",1764617872756,0.72559411,2751.4,2751.1,0.36224159]
["bitfinex","ETHUSD",1764617873564,0.72559411,2751.4,2751.0,0.20058214]
["bitfinex","ETHUSD",1764617873762,3.63398502,2751.8,2751.0,0.001]
["bitfinex","ETHUSD",1764617874052,3.63398502,2751.8,2751.7,0.09979107]
["bitfinex","ETHUSD",1764617874258,7.26797004,2751.8,2751.6,0.09979107]
["bitfinex","ETHUSD",1764617874461,7.26797004,2751.8,2751.5,0.09979107]
["bitfinex","ETHUSD",1764617874622,10.90195506,2751.8,2751.5,0.09979107]
["bitfinex","ETHUSD",1764617874822,0.72559411,2752.0,2751.5,0.09979107]
["bitfinex","ETHUSD",1764617875052,3.03383127,2752.0,2751.5,0.09979107]
["bitfinex","ETHUSD",1764617875258,2.25155089,2752.0,2751.3,0.09979107]
["bitfinex","ETHUSD",1764617876555,2.25155089,2752.0,2751.4,0.09979107]
["bitfinex","ETHUSD",1764617877152,10.90155891,2751.9,2751.4,0.09979107]
["bitfinex","ETHUSD",1764617877356,0.72559411,2751.4,2751.0,0.001]
["bitfinex","ETHUSD",1764617877731,1.50763234,2751.4,2751.0,0.001]
["bitfinex","ETHUSD",1764617879055,0.405504,2751.3,2751.0,0.001]
["bitfinex","ETHUSD",1764617879359,0.72559411,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1764617879556,1.30959411,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1764617879731,2.20805943,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1764617881065,2.71326753,2751.1,2751.0,0.001]
["bitfinex","ETHUSD",1764617881285,0.405504,2751.0,2750.6,1e-08]
["bitfinex","ETHUSD",1764617881569,11.3131876,2750.7,2750.6,1e-08]
["bitfinex","ETHUSD",1764617881751,13.91814774,2750.7,2750.6,1e-08]
["bitfinex","ETHUSD",1764617882274,12.94323966,2750.7,2750.6,1e-08]
["bitfinex","ETHUSD",1764617882444,13.3067898,2750.7,2750.6,1e-08]
["bitfinex","ETHUSD",1764617882628,14.68720188,2750.7,2750.6,1e-08]
["bitfinex","ETHUSD",1764617883247,17.34773205,2750.7,2750.6,1e-08]
["bitfinex","ETHUSD",1764617883759,18.32264013,2750.7,2750.6,1e-08]
["bitfinex","ETHUSD",1764617884129,17.34773205,2750.7,2750.6,1e-08]
["bitfinex","ETHUSD",1764617884333,0.405504,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764617884567,1.93178898,2750.4,2750.3,0.001]
["bitfinex","ETHUSD",1764617884728,9.51298131,2749.4,2748.6,0.001]
["bitfinex","ETHUSD",1764617884934,1.71509811,2749.3,2748.6,0.001]
["bitfinex","ETHUSD",1764617885159,0.989504,2749.2,2748.6,0.001]
["bitfinex","ETHUSD",1764617885350,5.3525199,2749.2,2748.6,0.001]
["bitfinex","ETHUSD",1764617885664,7.20279961,2749.2,2748.6,0.001]
["bitfinex","ETHUSD",1764617885864,6.79729561,2749.2,2748.6,0.001]
["bitfinex","ETHUSD",1764617886170,5.3525199,2749.2,2748.6,0.001]
["bitfinex","ETHUSD",1764617886748,5.452224,2749.2,2748.6,0.001]
["bitfinex","ETHUSD",1764617887273,4.3630159,2749.2,2748.6,0.001]
["bitfinex","ETHUSD",1764617887662,3.63742179,2749.2,2749.0,0.09979107]
["bitfinex","ETHUSD",1764617888177,3.63742179,2749.2,2748.6,0.001]
["bitfinex","ETHUSD",1764617888342,4.36489356,2749.2,2748.6,0.001]
["bitfinex","ETHUSD",1764617888538,4.94889356,2749.2,2748.6,0.001]
["bitfinex","ETHUSD",1764617889073,5.35439756,2749.2,2748.6,0.001]
["bitfinex","ETHUSD",1764617889375,6.44354181,2749.2,2748.6,0.001]
["bitfinex","ETHUSD",1764617889565,0.36355014,2749.0,2748.6,0.001]
["bitfinex","ETHUSD",1764617889869,11.72333173,2749.0,2748.6,0.001]
["bitfinex","ETHUSD",1764617890069,12.12883573,2749.0,2748.6,0.001]
["bitfinex","ETHUSD",1764617891273,15.76652216,2749.0,2748.6,0.001]
["bitfinex","ETHUSD",1764617892779,5.48448671,2749.0,2748.6,0.001]
["bitfinex","ETHUSD",1764617893552,3.63768643,2749.0,2748.6,0.001]
["bitfinex","ETHUSD",1764617894470,4.241504,2749.7,2748.6,0.001]
["bitfinex","ETHUSD",1764617894471,10.90909089,2750.0,2749.1,0.36224159]
["bitfinex","ETHUSD",1764617894673,7.27325622,2749.8,2749.3,0.36224159]
["bitfinex","ETHUSD",1764617894845,10.90988433,2749.8,2749.3,0.36224159]
["bitfinex","ETHUSD",1764617895046,10.90988433,2749.8,2749.1,0.09979107]
["bitfinex","ETHUSD",1764617895554,10.90988433,2749.8,2748.7,0.72559411]
["bitfinex","ETHUSD",1764617895875,10.90988433,2749.8,2749.3,0.36224159]
["bitfinex","ETHUSD",1764617897164,10.90988433,2749.8,2748.7,3.6380388]
["bitfinex","ETHUSD",1764617897346,10.90988433,2749.8,2749.0,0.09979107]
["bitfinex","ETHUSD",1764617897747,10.90988433,2749.8,2749.2,0.36224159]
["bitfinex","ETHUSD",1764617898147,14.54651244,2749.8,2748.9,0.001]
["bitfinex","ETHUSD",1764617898382,7.27325622,2749.8,2749.2,0.09979107]
["bitfinex","ETHUSD",1764617898552,10.90988433,2749.8,2749.2,0.09979107]
["bitfinex","ETHUSD",1764617898767,12.49547215,2749.8,2749.2,0.09979107]
["bitfinex","ETHUSD",1764617899977,16.13210026,2749.8,2749.0,0.36224159]
["bitfinex","ETHUSD",1764617900290,0.82055266,2749.7,2748.9,0.001]
["bitfinex","ETHUSD",1764617901067,0.82055266,2749.7,2748.9,0.36324159]
["bitfinex","ETHUSD",1764617901268,10.91107473,2749.5,2748.9,0.001]
["bitfinex","ETHUSD",1764617901792,15.13209964,2749.5,2748.9,0.001]
["bitfinex","ETHUSD",1764617902575,9.81692442,2749.3,2748.9,0.001]
["bitfinex","ETHUSD",1764617902795,0.405504,2749.1,2748.9,0.001]
["bitfinex","ETHUSD",1764617902988,0.584,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764617903389,4.22168643,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764617903590,5.12590955,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764617905386,5.90524276,2749.0,2748.9,0.001]
["bitfinex","ETHUSD",1764617907998,5.90524276,2749.0,2748.6,0.001]
["bitfinex","ETHUSD",1764617907999,1.13109811,2748.9,2748.6,0.001]
["bitfinex","ETHUSD",1764617908206,0.405504,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764617908416,3.93562918,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764617909407,7.57397736,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764617909973,8.14480978,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764617910406,7.57397736,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764617911013,7.9375275,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764617911697,10.55963028,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764617912310,10.29578424,2748.5,2748.4,0.001]
["bitfinex","ETHUSD",1764617913438,0.36355014,2748.2,2745.4,9.41142042]
["bitfinex","ETHUSD",1764617913742,0.36355014,2748.2,2746.9,0.09979107]
["bitfinex","ETHUSD",1764617913743,0.405504,2747.8,2746.9,0.09979107]
["bitfinex","ETHUSD",1764617913893,0.405504,2747.8,2746.8,0.09979107]
["bitfinex","ETHUSD",1764617913894,0.97824874,2747.4,2746.8,0.09979107]
["bitfinex","ETHUSD",1764617914219,0.77933321,2747.3,2746.0,1.13109811]
["bitfinex","ETHUSD",1764617914418,0.97824874,2747.4,2747.1,0.09979107]
["bitfinex","ETHUSD",1764617914419,0.77933321,2747.2,2747.1,0.09979107]
["bitfinex","ETHUSD",1764617914720,0.77933321,2747.2,2746.9,0.19958214]
["bitfinex","ETHUSD",1764617914922,0.97824874,2747.4,2746.9,0.19958214]
["bitfinex","ETHUSD",1764617914923,0.77933321,2747.1,2746.9,0.19958214]
["bitfinex","ETHUSD",1764617915120,0.97824874,2747.4,2747.0,0.36224159]
["bitfinex","ETHUSD",1764617915288,0.78202021,2747.3,2747.1,0.09979107]
["bitfinex","ETHUSD",1764617915492,4.42209009,2747.2,2747.1,0.09979107]
["bitfinex","ETHUSD",1764617915687,8.06215997,2747.2,2746.9,0.09979107]
["bitfinex","ETHUSD",1764617915921,0.78202021,2747.1,2746.9,0.09979107]
["bitfinex","ETHUSD",1764617916220,3.64006988,2747.2,2747.1,0.09979107]
["bitfinex","ETHUSD",1764617916401,4.42176237,2747.2,2747.1,0.09979107]
["bitfinex","ETHUSD",1764617917126,4.61762376,2747.8,2747.6,0.09979107]
["bitfinex","ETHUSD",1764617917336,4.42085727,2747.7,2747.6,0.09979107]
["bitfinex","ETHUSD",1764617919491,4.42085727,2747.7,2746.8,0.583]
["bitfinex","ETHUSD",1764617919492,8.06026477,2747.7,2746.8,0.583]
["bitfinex","ETHUSD",1764617919693,0.78144977,2747.6,2747.4,0.36224159]
["bitfinex","ETHUSD",1764617919900,0.78144977,2747.6,2746.9,0.36224159]
["bitfinex","ETHUSD",1764617919901,0.78131658,2747.5,2746.9,0.36224159]
["bitfinex","ETHUSD",1764617920225,0.78134784,2747.4,2746.6,0.72559411]
["bitfinex","ETHUSD",1764617920424,10.9182225,2747.7,2747.2,0.36224159]
["bitfinex","ETHUSD",1764617920632,0.78119376,2747.6,2747.2,0.36224159]
["bitfinex","ETHUSD",1764617920829,0.78119376,2747.5,2747.2,0.36224159]
["bitfinex","ETHUSD",1764617921030,0.78119376,2747.4,2747.2,0.36224159]
["bitfinex","ETHUSD",1764617921231,10.9182225,2747.7,2747.2,0.36224159]
["bitfinex","ETHUSD",1764617921534,7.27934484,2747.5,2747.3,0.36224159]
["bitfinex","ETHUSD",1764617921828,7.27934484,2747.5,2747.3,0.001]
["bitfinex","ETHUSD",1764617922739,0.78091972,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1764617923903,4.42072462,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1764617925456,4.42072462,2747.4,2743.9,9.41142042]
["bitfinex","ETHUSD",1764617925457,0.405504,2747.1,2743.9,9.41142042]
["bitfinex","ETHUSD",1764617925608,9.41142042,2746.3,2744.0,7.87162972]
["bitfinex","ETHUSD",1764617925805,1.81970557,2746.2,2745.5,0.09979107]
["bitfinex","ETHUSD",1764617926035,10.92498177,2746.0,2745.3,0.29937321]
["bitfinex","ETHUSD",1764617926235,10.92498177,2746.0,2745.6,0.36224159]
["bitfinex","ETHUSD",1764617927108,7.28332118,2746.0,2745.6,0.36224159]
["bitfinex","ETHUSD",1764617927936,7.28305596,2746.1,2745.1,3.64285454]
["bitfinex","ETHUSD",1764617928124,7.28305596,2746.1,2745.8,0.36224159]
["bitfinex","ETHUSD",1764617930227,3.64152798,2746.1,2745.8,0.36224159]
["bitfinex","ETHUSD",1764617930927,10.92429651,2746.2,2745.8,0.36224159]
["bitfinex","ETHUSD",1764617931526,10.92429651,2746.2,2745.2,1.51246781]
["bitfinex","ETHUSD",1764617931527,14.56572868,2746.2,2745.2,0.7868737]
["bitfinex","ETHUSD",1764617931842,0.78002422,2746.1,2745.1,0.29937321]
["bitfinex","ETHUSD",1764617932041,1.14357436,2746.1,2745.2,0.36224159]
["bitfinex","ETHUSD",1764617932341,20.33680005,2745.9,2744.4,3.64371665]
["bitfinex","ETHUSD",1764617932543,1.50561833,2745.8,2745.2,0.09979107]
["bitfinex","ETHUSD",1764617933239,1.50561833,2745.8,2745.1,0.36224159]
["bitfinex","ETHUSD",1764617934417,10.92617547,2745.7,2745.1,0.36224159]
["bitfinex","ETHUSD",1764617935444,14.56823396,2745.7,2745.1,0.36224159]
["bitfinex","ETHUSD",1764617935648,1.52938281,2745.6,2745.1,0.36224159]
["bitfinex","ETHUSD",1764617936354,10.9269714,2745.5,2745.1,0.36224159]
["bitfinex","ETHUSD",1764617936557,10.9269714,2745.5,2743.5,0.72659411]
["bitfinex","ETHUSD",1764617936558,14.5692952,2745.5,2743.5,0.72659411]
["bitfinex","ETHUSD",1764617936734,0.583,2745.4,2744.5,0.09979107]
["bitfinex","ETHUSD",1764617936931,0.583,2745.4,2744.5,0.36224159]
["bitfinex","ETHUSD",1764617937152,2.46634197,2745.3,2744.0,0.72559411]
["bitfinex","ETHUSD",1764617937456,2.46634197,2745.3,2744.7,0.36224159]
["bitfinex","ETHUSD",1764617937667,2.46634197,2745.3,2744.5,0.09979107]
["bitfinex","ETHUSD",1764617937849,0.3049342,2745.2,2744.0,1.30859411]
["bitfinex","ETHUSD",1764617938038,0.3049342,2745.2,2744.8,0.19958214]
["bitfinex","ETHUSD",1764617938388,7.28570908,2745.1,2744.8,0.19958214]
["bitfinex","ETHUSD",1764617938832,23.98283858,2745.1,2744.0,0.583]
["bitfinex","ETHUSD",1764617939030,23.98283858,2745.1,2743.5,0.001]
["bitfinex","ETHUSD",1764617939031,9.41142042,2744.7,2743.5,0.001]
["bitfinex","ETHUSD",1764617939264,9.41142042,2744.7,2743.5,0.584]
["bitfinex","ETHUSD",1764617939463,9.41142042,2744.7,2744.0,0.19958214]
["bitfinex","ETHUSD",1764617939870,0.72559411,2744.6,2743.5,0.001]
["bitfinex","ETHUSD",1764617940029,0.72559411,2744.6,2743.9,0.09979107]
["bitfinex","ETHUSD",1764617940229,3.01177728,2745.0,2744.6,0.09979107]
["bitfinex","ETHUSD",1764617940230,3.15437139,2745.0,2744.6,0.09979107]
["bitfinex","ETHUSD",1764617940472,7.28623992,2744.9,2744.6,0.09979107]
["bitfinex","ETHUSD",1764617940773,0.405504,2744.8,2743.8,0.001]
["bitfinex","ETHUSD",1764617941078,0.405504,2744.8,2743.8,0.36324159]
["bitfinex","ETHUSD",1764617941079,0.72559411,2744.6,2743.8,0.36324159]
["bitfinex","ETHUSD",1764617941232,1.01370145,2744.5,2743.8,0.36324159]
["bitfinex","ETHUSD",1764617941842,1.01370145,2744.5,2743.8,0.001]
["bitfinex","ETHUSD",1764617942029,1.01370145,2744.5,2743.8,0.36324159]
["bitfinex","ETHUSD",1764617942359,7.28783296,2744.3,2743.8,0.001]
["bitfinex","ETHUSD",1764617942726,10.93174944,2744.3,2743.8,0.001]
["bitfinex","ETHUSD",1764617942960,1.09317494,2744.2,2743.8,0.001]
["bitfinex","ETHUSD",1764617943166,1.01370145,2744.5,2743.8,0.001]
["bitfinex","ETHUSD",1764617943349,0.77842314,2744.8,2743.9,0.36224159]
["bitfinex","ETHUSD",1764617943550,0.583,2744.9,2744.4,0.36224159]
["bitfinex","ETHUSD",1764617943933,0.72559411,2744.8,2743.8,0.584]
["bitfinex","ETHUSD",1764617944255,0.8594834,2744.7,2744.3,0.36224159]
["bitfinex","ETHUSD",1764617944450,7.28703636,2744.6,2744.4,0.36224159]
["bitfinex","ETHUSD",1764617944858,0.72559411,2744.5,2743.8,0.001]
["bitfinex","ETHUSD",1764617945169,9.41142042,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764617945460,9.99442042,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764617946161,0.583,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764617946363,7.28836412,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1764617947746,0.405504,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764617947948,2.32465138,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764617948666,7.47227683,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764617949865,7.37257273,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764617950356,7.47227683,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764617950682,7.37257273,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764617950849,7.95557273,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764617951838,8.93201083,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764617952038,9.29556097,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1764617952644,0.36355014,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1764617952850,0.583,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1764617953310,9.10833864,2743.9,2743.5,0.001]
["bitfinex","ETHUSD",1764617953586,7.2875674,2744.4,2743.5,0.001]
["bitfinex","ETHUSD",1764617953738,0.77831209,2744.3,2743.8,0.09979107]
["bitfinex","ETHUSD",1764617953943,1.94927841,2744.3,2743.5,0.001]
["bitfinex","ETHUSD",1764617954150,1.18381609,2744.2,2743.5,0.001]
["bitfinex","ETHUSD",1764617954354,0.77831209,2744.1,2743.5,0.001]
["bitfinex","ETHUSD",1764617954554,7.28889536,2743.9,2743.5,0.001]
["bitfinex","ETHUSD",1764617955784,7.28889536,2743.9,2743.6,0.09979107]
["bitfinex","ETHUSD",1764617956095,7.28889536,2743.9,2743.5,0.001]
["bitfinex","ETHUSD",1764617956592,1.55578233,2744.2,2743.5,0.001]
["bitfinex","ETHUSD",1764617956775,0.78014459,2744.1,2743.8,0.36224159]
["bitfinex","ETHUSD",1764617957023,0.78014459,2744.0,2743.8,0.36224159]
["bitfinex","ETHUSD",1764617957298,7.28839817,2744.1,2743.8,0.36224159]
["bitfinex","ETHUSD",1764617957459,0.78041607,2744.0,2743.8,0.36224159]
["bitfinex","ETHUSD",1764617957785,3.64407653,2744.2,2743.5,0.001]
["bitfinex","ETHUSD",1764617958090,0.97278233,2744.5,2743.5,0.001]
["bitfinex","ETHUSD",1764617958292,0.78044893,2744.4,2744.2,0.09979107]
["bitfinex","ETHUSD",1764617958490,3.64344162,2744.7,2743.5,0.584]
["bitfinex","ETHUSD",1764617958678,0.97278233,2745.0,2744.5,0.09979107]
["bitfinex","ETHUSD",1764617958910,8.06679439,2744.9,2743.7,0.72559411]
["bitfinex","ETHUSD",1764617959211,0.78053995,2744.8,2744.2,0.36224159]
["bitfinex","ETHUSD",1764617959417,0.78053995,2744.7,2744.4,0.09979107]
["bitfinex","ETHUSD",1764617959574,0.78053995,2744.6,2744.5,0.36224159]
["bitfinex","ETHUSD",1764617959917,0.78053995,2744.6,2743.8,0.85982865]
["bitfinex","ETHUSD",1764617959918,0.78053995,2744.9,2744.7,0.09979107]
["bitfinex","ETHUSD",1764617960124,0.78053995,2744.8,2744.7,0.09979107]
["bitfinex","ETHUSD",1764617960478,0.78053995,2744.8,2743.8,0.85982865]
["bitfinex","ETHUSD",1764617960691,7.28677086,2744.7,2744.3,0.09979107]
["bitfinex","ETHUSD",1764617961228,10.92911715,2745.0,2744.5,0.36224159]
["bitfinex","ETHUSD",1764617961382,0.78180517,2744.9,2744.5,0.36224159]
["bitfinex","ETHUSD",1764617961586,0.78180517,2744.8,2744.5,0.36224159]
["bitfinex","ETHUSD",1764617961819,0.78180517,2744.8,2744.0,0.72559411]
["bitfinex","ETHUSD",1764617961820,0.78180517,2744.7,2744.0,0.72559411]
["bitfinex","ETHUSD",1764617962019,7.2860781,2745.0,2744.5,0.36224159]
["bitfinex","ETHUSD",1764617962203,0.7818051,2744.9,2744.6,0.36224159]
["bitfinex","ETHUSD",1764617962404,0.7818051,2744.8,2744.6,0.36224159]
["bitfinex","ETHUSD",1764617962584,4.42519973,2744.7,2744.5,0.36224159]
["bitfinex","ETHUSD",1764617962779,3.64339463,2744.7,2744.5,0.36224159]
["bitfinex","ETHUSD",1764617962979,3.64339463,2744.7,2744.2,3.64404926]
["bitfinex","ETHUSD",1764617963180,3.64339463,2744.7,2744.6,0.36224159]
["bitfinex","ETHUSD",1764617963412,4.42581852,2744.7,2744.6,0.36224159]
["bitfinex","ETHUSD",1764617963719,8.06921315,2744.7,2744.4,0.09979107]
["bitfinex","ETHUSD",1764617964018,3.64339463,2744.7,2744.4,0.09979107]
["bitfinex","ETHUSD",1764617964229,3.64339463,2744.7,2744.6,0.36224159]
["bitfinex","ETHUSD",1764617964429,4.4260785,2744.7,2744.6,0.36224159]
["bitfinex","ETHUSD",1764617964588,4.4260785,2744.7,2744.1,3.64416098]
["bitfinex","ETHUSD",1764617964781,7.28678926,2744.7,2744.5,0.19958214]
["bitfinex","ETHUSD",1764617964984,0.7827518,2744.6,2744.1,0.36224159]
["bitfinex","ETHUSD",1764617965188,0.7827518,2744.5,2744.1,0.36224159]
["bitfinex","ETHUSD",1764617965411,0.78311961,2744.4,2744.1,0.36224159]
["bitfinex","ETHUSD",1764617965609,1.17129357,2744.5,2743.9,0.09979107]
["bitfinex","ETHUSD",1764617965610,0.78316269,2744.3,2743.9,0.09979107]
["bitfinex","ETHUSD",1764617965919,0.78316269,2744.2,2744.0,0.36224159]
["bitfinex","ETHUSD",1764617966125,2.1440759,2744.5,2744.0,0.36224159]
["bitfinex","ETHUSD",1764617966294,1.85443716,2744.4,2743.5,0.001]
["bitfinex","ETHUSD",1764617966623,1.85443716,2744.4,2743.7,0.19958214]
["bitfinex","ETHUSD",1764617966624,7.28809852,2744.2,2743.7,0.19958214]
["bitfinex","ETHUSD",1764617966830,0.78357605,2744.1,2743.7,0.19958214]
["bitfinex","ETHUSD",1764617967010,0.78357605,2744.0,2743.7,0.19958214]
["bitfinex","ETHUSD",1764617967216,7.28809852,2744.2,2743.7,0.19958214]
["bitfinex","ETHUSD",1764617967407,0.7838805,2744.1,2744.0,0.36224159]
["bitfinex","ETHUSD",1764617967616,0.7838805,2744.1,2743.5,0.001]
["bitfinex","ETHUSD",1764617967796,0.7838805,2744.0,2743.6,0.09979107]
["bitfinex","ETHUSD",1764617968110,10.93214778,2744.2,2743.6,0.09979107]
["bitfinex","ETHUSD",1764617968111,0.7838805,2743.9,2743.6,0.09979107]
["bitfinex","ETHUSD",1764617968325,0.72880985,2744.1,2743.6,0.09979107]
["bitfinex","ETHUSD",1764617968503,0.78421982,2744.0,2743.5,0.36324159]
["bitfinex","ETHUSD",1764617968819,7.289161,2743.8,2743.5,0.36324159]
["bitfinex","ETHUSD",1764617969217,7.289161,2743.8,2743.6,0.36224159]
["bitfinex","ETHUSD",1764617969403,3.6445805,2743.8,2743.5,0.001]
["bitfinex","ETHUSD",1764617969605,1.34179598,2744.0,2743.7,0.09979107]
["bitfinex","ETHUSD",1764617969606,8.6304566,2744.0,2743.7,0.09979107]
["bitfinex","ETHUSD",1764617969809,0.78427872,2743.9,2743.6,0.36224159]
["bitfinex","ETHUSD",1764617970046,3.64433031,2744.0,2743.5,0.10079107]
["bitfinex","ETHUSD",1764617970215,7.28809852,2744.2,2743.9,0.36224159]
["bitfinex","ETHUSD",1764617970397,0.78431273,2744.1,2744.0,0.36224159]
["bitfinex","ETHUSD",1764617970595,0.78431273,2744.1,2743.5,0.36560362]
["bitfinex","ETHUSD",1764617970805,3.64418206,2744.1,2744.0,0.36224159]
["bitfinex","ETHUSD",1764617971011,4.42846139,2744.1,2744.0,0.36224159]
["bitfinex","ETHUSD",1764617971913,0.78427933,2744.1,2744.0,0.36224159]
["bitfinex","ETHUSD",1764617972109,4.61622532,2744.7,2743.8,7.28907404]
["bitfinex","ETHUSD",1764617972318,0.78418585,2744.6,2744.5,0.09979107]
["bitfinex","ETHUSD",1764617972488,3.64326913,2744.8,2744.7,0.36224159]
["bitfinex","ETHUSD",1764617972691,4.42735139,2744.8,2744.6,0.19958214]
["bitfinex","ETHUSD",1764617972921,0.78408226,2744.7,2744.6,0.36224159]
["bitfinex","ETHUSD",1764617973118,3.64326913,2744.8,2744.6,0.36224159]
["bitfinex","ETHUSD",1764617973323,3.64326913,2744.8,2744.7,0.36224159]
["bitfinex","ETHUSD",1764617973507,0.002,2744.7,2744.6,0.36224159]
["bitfinex","ETHUSD",1764617974123,0.002,2744.7,2743.9,0.7289074]
["bitfinex","ETHUSD",1764617974323,0.78377146,2744.6,2744.0,0.19958214]
["bitfinex","ETHUSD",1764617974499,0.78377146,2744.5,2743.5,4.22897904]
["bitfinex","ETHUSD",1764617974700,0.78377146,2744.4,2744.1,0.09979107]
["bitfinex","ETHUSD",1764617974903,3.64550725,2744.7,2743.8,0.72559411]
["bitfinex","ETHUSD",1764617975105,7.2890145,2744.7,2744.5,0.36224159]
["bitfinex","ETHUSD",1764617975501,7.2890145,2744.7,2743.8,0.72559411]
["bitfinex","ETHUSD",1764617975702,7.2890145,2744.7,2743.9,0.80149648]
["bitfinex","ETHUSD",1764617976223,0.002,2744.7,2744.5,0.36224159]
["bitfinex","ETHUSD",1764617976616,0.002,2744.7,2744.6,0.36224159]
["bitfinex","ETHUSD",1764617980925,0.002,2744.7,2744.6,4.00575977]
["bitfinex","ETHUSD",1764617981994,0.002,2744.7,2744.6,0.36224159]
["bitfinex","ETHUSD",1764617982430,0.002,2744.7,2744.6,4.46456197]
["bitfinex","ETHUSD",1764617983530,0.002,2744.7,2744.6,0.82104379]
["bitfinex","ETHUSD",1764617983716,0.002,2744.7,2744.6,0.94424159]
["bitfinex","ETHUSD",1764617985105,0.002,2744.7,2744.6,4.58775977]
["bitfinex","ETHUSD",1764617985428,0.002,2744.7,2744.6,5.31335388]
["bitfinex","ETHUSD",1764617987506,0.002,2744.7,2744.6,5.71885788]
["bitfinex","ETHUSD",1764617992566,0.002,2744.7,2744.6,9.57885788]
["bitfinex","ETHUSD",1764617992736,0.002,2744.7,2744.6,11.0470684]
["bitfinex","ETHUSD",1764617999557,0.002,2744.7,2744.6,10.4650684]
["bitfinex","ETHUSD",1764617999763,0.002,2744.7,2744.6,11.0470684]
["bitfinex","ETHUSD",1764618000462,0.002,2744.7,2744.6,7.1870684]
["bitfinex","ETHUSD",1764618000637,0.002,2744.7,2744.6,6.6050684]
["bitfinex","ETHUSD",1764618000837,0.002,2744.7,2744.6,7.1870684]
["bitfinex","ETHUSD",1764618001042,0.002,2744.7,2744.6,6.7815644]
["bitfinex","ETHUSD",1764618001240,0.002,2744.7,2744.6,5.3280102]
["bitfinex","ETHUSD",1764618001440,0.002,2744.7,2744.6,5.9100102]
["bitfinex","ETHUSD",1764618001659,0.002,2744.7,2744.6,7.04110831]
["bitfinex","ETHUSD",1764618003433,0.002,2744.7,2744.6,6.45910831]
["bitfinex","ETHUSD",1764618003639,0.002,2744.7,2744.6,7.04110831]
["bitfinex","ETHUSD",1764618006161,0.002,2744.7,2744.6,6.45910831]
["bitfinex","ETHUSD",1764618006361,0.002,2744.7,2744.6,7.04110831]
["bitfinex","ETHUSD",1764618010373,0.002,2744.7,2744.6,6.45910831]
["bitfinex","ETHUSD",1764618010575,0.002,2744.7,2744.6,7.04110831]
["bitfinex","ETHUSD",1764618014185,0.002,2744.7,2744.6,7.18706947]
["bitfinex","ETHUSD",1764618017685,0.002,2744.7,2744.6,6.60506947]
["bitfinex","ETHUSD",1764618017994,0.002,2744.7,2744.6,7.18706947]
["bitfinex","ETHUSD",1764618019489,0.002,2745.3,2745.2,0.76774559]
["bitfinex","ETHUSD",1764618019791,0.002,2745.3,2745.2,2.0753397]
["bitfinex","ETHUSD",1764618019983,0.002,2745.3,2745.2,6.92275512]
["bitfinex","ETHUSD",1764618020182,0.002,2745.3,2745.2,8.0171244]
["bitfinex","ETHUSD",1764618020972,0.002,2747.0,2745.2,8.41616723]
["bitfinex","ETHUSD",1764618021295,0.002,2747.0,2746.9,0.09979107]
["bitfinex","ETHUSD",1764618021482,0.002,2747.0,2746.9,0.68179107]
["bitfinex","ETHUSD",1764618022794,0.002,2747.0,2746.9,0.09979107]
["bitfinex","ETHUSD",1764618022975,0.002,2747.0,2746.9,0.68179107]
["bitfinex","ETHUSD",1764618023165,0.002,2747.0,2746.9,4.3222585]
["bitfinex","ETHUSD",1764618023364,0.002,2747.0,2746.9,5.04785261]
["bitfinex","ETHUSD",1764618023566,0.002,2747.0,2746.9,5.9166964]
["bitfinex","ETHUSD",1764618028321,0.002,2747.0,2746.9,6.3222004]
["bitfinex","ETHUSD",1764618028618,0.002,2747.0,2746.9,6.46806628]
["bitfinex","ETHUSD",1764618030505,0.002,2747.0,2746.9,5.88606628]
["bitfinex","ETHUSD",1764618030678,0.002,2747.0,2746.9,6.46806628]
["bitfinex","ETHUSD",1764618030879,0.002,2747.0,2746.9,5.19371849]
["bitfinex","ETHUSD",1764618032720,0.002,2747.0,2746.9,4.61171849]
["bitfinex","ETHUSD",1764618033195,0.002,2747.0,2746.9,5.19371849]
["bitfinex","ETHUSD",1764618033792,0.002,2747.0,2746.9,0.97125106]
["bitfinex","ETHUSD",1764618034097,9.4204268,2747.0,2746.3,0.09979107]
["bitfinex","ETHUSD",1764618034415,1.66763679,2746.9,2746.2,0.13571585]
["bitfinex","ETHUSD",1764618035128,0.72559411,2746.7,2746.2,0.13571585]
["bitfinex","ETHUSD",1764618036206,0.72559411,2746.7,2746.5,0.09979107]
["bitfinex","ETHUSD",1764618036409,2.34859778,2746.7,2746.3,0.19958214]
["bitfinex","ETHUSD",1764618037226,7.28173012,2746.6,2746.3,0.19958214]
["bitfinex","ETHUSD",1764618037923,7.28173012,2746.6,2746.2,0.36224159]
["bitfinex","ETHUSD",1764618038390,10.92259518,2746.6,2746.2,0.36224159]
["bitfinex","ETHUSD",1764618038926,10.92259518,2746.6,2746.1,0.09979107]
["bitfinex","ETHUSD",1764618039106,7.2822604,2746.4,2746.1,0.09979107]
["bitfinex","ETHUSD",1764618040192,7.2822604,2746.4,2745.9,0.582]
["bitfinex","ETHUSD",1764618040393,7.2822604,2746.4,2746.2,0.09979107]
["bitfinex","ETHUSD",1764618042035,0.72559411,2746.8,2746.2,0.09979107]
["bitfinex","ETHUSD",1764618042195,3.64233491,2747.0,2745.5,0.582]
["bitfinex","ETHUSD",1764618042395,3.64234643,2747.0,2745.7,0.405504]
["bitfinex","ETHUSD",1764618042600,3.64234338,2747.0,2746.9,0.09979107]
["bitfinex","ETHUSD",1764618043103,0.002,2747.0,2746.9,0.09979107]
["bitfinex","ETHUSD",1764618044597,0.002,2747.0,2746.0,3.64156336]
["bitfinex","ETHUSD",1764618044598,0.002,2747.0,2745.7,0.405504]
["bitfinex","ETHUSD",1764618044825,0.002,2747.0,2746.4,0.09979107]
["bitfinex","ETHUSD",1764618045397,1.09442096,2747.0,2745.6,0.85924481]
["bitfinex","ETHUSD",1764618045707,1.09442096,2747.0,2746.2,0.09979107]
["bitfinex","ETHUSD",1764618046114,1.09442096,2747.0,2746.3,0.36224159]
["bitfinex","ETHUSD",1764618046441,1.09442096,2747.0,2746.0,0.582]
["bitfinex","ETHUSD",1764618046642,0.002,2747.0,2746.4,0.36224159]
["bitfinex","ETHUSD",1764618046808,0.002,2747.0,2746.0,0.582]
["bitfinex","ETHUSD",1764618047015,0.002,2747.0,2746.7,0.09979107]
["bitfinex","ETHUSD",1764618048513,0.002,2747.0,2746.3,0.29937321]
["bitfinex","ETHUSD",1764618048734,0.002,2747.0,2746.6,0.36224159]
["bitfinex","ETHUSD",1764618048972,0.36640699,2747.0,2746.6,0.36224159]
["bitfinex","ETHUSD",1764618049264,0.36640699,2747.0,2746.5,0.36224159]
["bitfinex","ETHUSD",1764618049459,7.28093486,2746.9,2746.5,0.36224159]
["bitfinex","ETHUSD",1764618050628,3.64046743,2746.9,2746.7,0.09979107]
["bitfinex","ETHUSD",1764618050844,3.64046743,2746.9,2746.6,0.09979107]
["bitfinex","ETHUSD",1764618051154,7.28093486,2746.9,2746.6,0.09979107]
["bitfinex","ETHUSD",1764618051864,0.72829349,2746.9,2746.6,0.09979107]
["bitfinex","ETHUSD",1764618052066,0.002,2747.0,2745.3,0.001]
["bitfinex","ETHUSD",1764618052067,0.002,2747.0,2746.3,0.09979107]
["bitfinex","ETHUSD",1764618052937,0.002,2747.0,2746.2,0.36224159]
["bitfinex","ETHUSD",1764618053956,0.72559411,2746.8,2745.3,0.001]
["bitfinex","ETHUSD",1764618054156,9.4184268,2746.5,2745.3,0.001]
["bitfinex","ETHUSD",1764618054360,1.52384268,2746.4,2745.7,0.09979107]
["bitfinex","ETHUSD",1764618054558,9.4184268,2746.0,2745.3,0.001]
["bitfinex","ETHUSD",1764618054771,0.72559411,2745.9,2745.3,0.001]
["bitfinex","ETHUSD",1764618055069,2.09017277,2745.9,2745.3,0.001]
["bitfinex","ETHUSD",1764618055270,1.18721497,2745.8,2745.3,0.001]
["bitfinex","ETHUSD",1764618055955,10.92617547,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764618057368,7.28411698,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764618057570,10.92617547,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764618057737,10.92617547,2745.7,2745.3,0.36324159]
["bitfinex","ETHUSD",1764618058066,7.2846476,2745.5,2745.3,0.001]
["bitfinex","ETHUSD",1764618060550,7.8666476,2745.5,2745.3,0.001]
["bitfinex","ETHUSD",1764618060871,1.9129779,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764618061073,2.05903553,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764618061245,4.48770967,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764618061450,4.34165204,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764618061647,7.66133904,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764618061648,3.64220209,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764618061851,3.64214791,2745.7,2745.3,0.10079107]
["bitfinex","ETHUSD",1764618062051,4.0063627,2745.7,2745.3,0.10079107]
["bitfinex","ETHUSD",1764618062248,7.28332118,2746.0,2745.3,0.10079107]
["bitfinex","ETHUSD",1764618062448,7.28332118,2746.0,2745.6,0.09979107]
["bitfinex","ETHUSD",1764618062655,7.28332118,2746.0,2745.3,0.001]
["bitfinex","ETHUSD",1764618063041,7.28332118,2746.0,2745.4,0.36224159]
["bitfinex","ETHUSD",1764618063770,7.28332118,2746.0,2745.3,0.001]
["bitfinex","ETHUSD",1764618064082,7.28252556,2746.3,2745.6,0.36224159]
["bitfinex","ETHUSD",1764618064247,10.9233906,2746.4,2745.8,0.36224159]
["bitfinex","ETHUSD",1764618064442,0.72559411,2746.3,2745.8,0.36224159]
["bitfinex","ETHUSD",1764618064762,7.2822604,2746.4,2745.8,0.36224159]
["bitfinex","ETHUSD",1764618064962,7.2822604,2746.4,2745.3,7.70874888]
["bitfinex","ETHUSD",1764618065275,10.9233906,2746.4,2746.0,0.09979107]
["bitfinex","ETHUSD",1764618065643,10.9233906,2746.4,2745.9,0.09979107]
["bitfinex","ETHUSD",1764618065844,7.2822604,2746.4,2745.8,0.19958214]
["bitfinex","ETHUSD",1764618066074,10.9233906,2746.4,2745.8,0.19958214]
["bitfinex","ETHUSD",1764618066250,14.03357061,2747.0,2746.3,0.09979107]
["bitfinex","ETHUSD",1764618066251,3.64046743,2746.9,2746.3,0.09979107]
["bitfinex","ETHUSD",1764618066572,3.64046743,2746.9,2746.5,0.09979107]
["bitfinex","ETHUSD",1764618066573,7.28093486,2746.9,2746.5,0.09979107]
["bitfinex","ETHUSD",1764618066772,7.93133618,2746.9,2746.5,0.09979107]
["bitfinex","ETHUSD",1764618067653,4.29086875,2746.9,2746.5,0.09979107]
["bitfinex","ETHUSD",1764618067857,3.64237158,2747.0,2746.5,0.09979107]
["bitfinex","ETHUSD",1764618068059,0.002,2747.0,2745.9,9.8239308]
["bitfinex","ETHUSD",1764618068383,0.002,2747.0,2746.9,0.36224159]
["bitfinex","ETHUSD",1764618069647,0.002,2747.0,2746.7,0.19958214]
["bitfinex","ETHUSD",1764618069848,0.002,2747.0,2746.5,0.19958214]
["bitfinex","ETHUSD",1764618070287,0.002,2747.0,2746.1,0.582]
["bitfinex","ETHUSD",1764618070582,0.002,2747.0,2746.3,0.36224159]
["bitfinex","ETHUSD",1764618071570,0.002,2747.0,2746.3,0.53113609]
["bitfinex","ETHUSD",1764618071788,0.002,2747.0,2746.5,0.36224159]
["bitfinex","ETHUSD",1764618072649,0.002,2747.0,2746.6,0.36224159]
["bitfinex","ETHUSD",1764618072850,0.002,2747.0,2746.3,3.6412375]
["bitfinex","ETHUSD",1764618072851,0.002,2747.0,2746.4,0.72559411]
["bitfinex","ETHUSD",1764618073056,0.002,2747.0,2746.9,0.36224159]
["bitfinex","ETHUSD",1764618073981,0.002,2747.0,2745.9,0.405504]
["bitfinex","ETHUSD",1764618074278,0.002,2747.0,2746.4,0.09979107]
["bitfinex","ETHUSD",1764618074448,1.09442096,2747.0,2746.4,0.36224159]
["bitfinex","ETHUSD",1764618075680,1.09442096,2747.0,2746.1,3.64150317]
["bitfinex","ETHUSD",1764618075979,0.002,2747.0,2746.7,0.36224159]
["bitfinex","ETHUSD",1764618076350,0.002,2747.0,2746.0,4.2236518]
["bitfinex","ETHUSD",1764618076555,0.002,2747.0,2746.1,0.72559411]
["bitfinex","ETHUSD",1764618076765,0.002,2747.0,2746.4,0.36224159]
["bitfinex","ETHUSD",1764618077202,0.002,2747.0,2745.6,0.14592974]
["bitfinex","ETHUSD",1764618077203,0.584,2747.0,2745.6,0.14592974]
["bitfinex","ETHUSD",1764618077370,1.67642096,2747.0,2746.0,0.36224159]
["bitfinex","ETHUSD",1764618077683,1.67642096,2747.0,2746.0,0.09979107]
["bitfinex","ETHUSD",1764618077885,9.4184268,2746.9,2746.0,0.09979107]
["bitfinex","ETHUSD",1764618078063,1.10948478,2746.8,2745.8,0.36224159]
["bitfinex","ETHUSD",1764618078265,1.10948478,2746.8,2746.3,0.09979107]
["bitfinex","ETHUSD",1764618078451,7.28119994,2746.8,2746.3,0.09979107]
["bitfinex","ETHUSD",1764618078653,10.92179991,2746.8,2746.3,0.09979107]
["bitfinex","ETHUSD",1764618078871,10.92179991,2746.8,2745.6,4.36775044]
["bitfinex","ETHUSD",1764618079080,10.92179991,2746.8,2746.0,0.09979107]
["bitfinex","ETHUSD",1764618079282,10.92179991,2746.8,2746.1,0.36224159]
["bitfinex","ETHUSD",1764618079587,1.12853501,2746.7,2746.2,0.09979107]
["bitfinex","ETHUSD",1764618079782,1.12853501,2746.7,2745.6,8.00994158]
["bitfinex","ETHUSD",1764618079783,1.12853501,2746.7,2745.6,4.36775044]
["bitfinex","ETHUSD",1764618079954,1.12853501,2746.7,2746.0,0.19958214]
["bitfinex","ETHUSD",1764618080657,10.92259518,2746.6,2746.0,0.19958214]
["bitfinex","ETHUSD",1764618081388,10.92259518,2746.6,2745.9,0.36224159]
["bitfinex","ETHUSD",1764618081590,12.4917682,2746.6,2745.9,0.36224159]
["bitfinex","ETHUSD",1764618082794,12.4917682,2746.6,2746.0,0.19958214]
["bitfinex","ETHUSD",1764618083088,12.4917682,2746.6,2745.3,0.001]
["bitfinex","ETHUSD",1764618083282,12.4917682,2746.6,2745.9,0.19958214]
["bitfinex","ETHUSD",1764618083659,12.4917682,2746.6,2746.0,0.09979107]
["bitfinex","ETHUSD",1764618083987,1.24917682,2746.5,2745.5,0.72559411]
["bitfinex","ETHUSD",1764618084194,7.28173012,2746.6,2746.2,0.36224159]
["bitfinex","ETHUSD",1764618084361,10.92259518,2746.6,2746.2,0.36224159]
["bitfinex","ETHUSD",1764618084991,0.72559411,2746.8,2746.2,0.36224159]
["bitfinex","ETHUSD",1764618085467,1.50763378,2746.8,2745.9,0.19958214]
["bitfinex","ETHUSD",1764618085665,1.60695035,2746.7,2745.9,0.19958214]
["bitfinex","ETHUSD",1764618085872,0.581,2746.6,2745.3,0.001]
["bitfinex","ETHUSD",1764618086074,9.4184268,2746.4,2745.3,0.36324159]
["bitfinex","ETHUSD",1764618086394,1.3631148,2746.6,2745.3,0.36324159]
["bitfinex","ETHUSD",1764618086395,0.94184268,2746.3,2745.6,0.36224159]
["bitfinex","ETHUSD",1764618086595,0.581,2746.6,2745.6,0.36224159]
["bitfinex","ETHUSD",1764618086596,0.78234823,2746.5,2745.6,0.36224159]
["bitfinex","ETHUSD",1764618086806,1.36334823,2746.6,2745.6,0.36224159]
["bitfinex","ETHUSD",1764618086963,0.72559411,2746.4,2745.8,0.09979107]
["bitfinex","ETHUSD",1764618087169,0.72559411,2746.4,2745.3,0.001]
["bitfinex","ETHUSD",1764618087367,1.89045281,2746.4,2745.7,0.36224159]
["bitfinex","ETHUSD",1764618087798,1.89045281,2746.4,2745.3,3.64355753]
["bitfinex","ETHUSD",1764618087993,1.89045281,2746.4,2745.8,0.19958214]
["bitfinex","ETHUSD",1764618088780,1.89045281,2746.4,2745.3,0.001]
["bitfinex","ETHUSD",1764618088997,1.89045281,2746.4,2745.6,0.19958214]
["bitfinex","ETHUSD",1764618089188,10.92418614,2746.2,2745.6,0.19958214]
["bitfinex","ETHUSD",1764618090009,9.5639233,2746.0,2745.3,0.001]
["bitfinex","ETHUSD",1764618090303,1.30659411,2745.9,2745.3,0.001]
["bitfinex","ETHUSD",1764618090490,2.08977176,2745.9,2745.3,0.001]
["bitfinex","ETHUSD",1764618090695,1.16536951,2745.8,2745.3,0.001]
["bitfinex","ETHUSD",1764618090872,2.67414127,2745.8,2745.3,0.001]
["bitfinex","ETHUSD",1764618091212,0.72559411,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764618091794,1.50925066,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764618093175,7.2846476,2745.5,2745.3,0.001]
["bitfinex","ETHUSD",1764618093388,0.87938983,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764618093607,7.2846476,2745.5,2745.3,0.001]
["bitfinex","ETHUSD",1764618095021,10.38922151,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764618095300,5.1510966,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764618095473,3.64245647,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764618096403,3.64239133,2745.5,2745.3,0.10079107]
["bitfinex","ETHUSD",1764618096574,7.28478266,2745.5,2745.3,0.10079107]
["bitfinex","ETHUSD",1764618097500,3.64205849,2745.7,2745.3,0.10079107]
["bitfinex","ETHUSD",1764618097725,8.08506337,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764618097907,7.28411698,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764618098477,10.92617547,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764618098672,7.28411698,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764618098880,3.64205849,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764618099110,7.28411698,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764618099775,12.09132875,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764618100305,8.44927026,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764618101316,8.44927026,2745.7,2745.3,0.36324159]
["bitfinex","ETHUSD",1764618101521,8.44927026,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764618102511,12.09132875,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764618102818,7.28411698,2745.7,2745.3,0.36324159]
["bitfinex","ETHUSD",1764618103116,3.64205849,2745.7,2745.3,0.36324159]
["bitfinex","ETHUSD",1764618103418,3.64205849,2745.7,2745.5,0.36224159]
["bitfinex","ETHUSD",1764618103719,10.92462536,2746.1,2745.3,0.36324159]
["bitfinex","ETHUSD",1764618103922,12.23983233,2746.1,2745.3,0.36324159]
["bitfinex","ETHUSD",1764618104720,8.59828364,2746.1,2745.3,0.36324159]
["bitfinex","ETHUSD",1764618105271,3.64152798,2746.1,2745.8,0.19958214]
["bitfinex","ETHUSD",1764618105590,7.2822604,2746.4,2745.8,0.19958214]
["bitfinex","ETHUSD",1764618105782,1.50897673,2746.3,2745.9,0.36224159]
["bitfinex","ETHUSD",1764618106114,1.50897673,2746.3,2745.7,0.36224159]
["bitfinex","ETHUSD",1764618106115,0.78338262,2746.3,2745.7,0.36224159]
["bitfinex","ETHUSD",1764618106516,0.78338262,2746.3,2745.8,0.09979107]
["bitfinex","ETHUSD",1764618106814,0.78338262,2746.3,2745.4,0.19958214]
["bitfinex","ETHUSD",1764618106975,0.78338262,2746.3,2745.3,0.001]
["bitfinex","ETHUSD",1764618107181,1.53480494,2746.2,2745.5,0.36224159]
["bitfinex","ETHUSD",1764618108312,10.92458394,2746.1,2745.5,0.36224159]
["bitfinex","ETHUSD",1764618108714,0.78409379,2746.0,2745.3,0.001]
["bitfinex","ETHUSD",1764618109021,10.92458394,2746.1,2745.4,0.19958214]
["bitfinex","ETHUSD",1764618109417,0.78425669,2746.0,2745.4,0.19958214]
["bitfinex","ETHUSD",1764618109595,1.17088406,2745.9,2745.3,0.001]
["bitfinex","ETHUSD",1764618109795,1.17088406,2745.9,2745.3,0.10079107]
["bitfinex","ETHUSD",1764618109990,1.17088406,2745.9,2745.3,0.001]
["bitfinex","ETHUSD",1764618110225,2.31872691,2745.9,2745.3,0.001]
["bitfinex","ETHUSD",1764618110401,11.71007026,2745.8,2745.3,0.001]
["bitfinex","ETHUSD",1764618110610,2.83456916,2745.7,2745.3,0.001]
["bitfinex","ETHUSD",1764618110918,0.7845246,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764618111305,0.7845246,2745.5,2745.3,0.001]
["bitfinex","ETHUSD",1764618111505,0.7845246,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764618111707,1.06798152,2745.5,2745.3,0.001]
["bitfinex","ETHUSD",1764618111914,0.28345692,2745.5,2745.3,0.001]
["bitfinex","ETHUSD",1764618112114,1.06798152,2745.5,2745.3,0.001]
["bitfinex","ETHUSD",1764618112320,0.7845246,2745.6,2745.3,0.20058214]
["bitfinex","ETHUSD",1764618112626,7.28460174,2745.6,2745.3,0.20058214]
["bitfinex","ETHUSD",1764618113324,7.28460174,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764618114242,0.78508147,2745.5,2745.3,0.001]
["bitfinex","ETHUSD",1764618114400,7.28460174,2745.6,2745.3,0.001]
["bitfinex","ETHUSD",1764618114737,3.64245647,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764618115041,4.42773641,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764618121800,10.69975199,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764618122118,11.71426087,2745.4,2745.3,0.001]
["bitfinex","ETHUSD",1764618124256,4.244504,2745.2,2745.0,0.001]
["bitfinex","ETHUSD",1764618124571,18.06876443,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764618124762,16.7608613,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764618125054,1.13109811,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764618125344,6.69992819,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764618125718,2.0913728,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764618125914,0.78527994,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764618126114,0.78527994,2745.0,2744.7,0.001]
["bitfinex","ETHUSD",1764618126749,7.28570908,2745.1,2744.7,0.001]
["bitfinex","ETHUSD",1764618126950,0.72559411,2745.2,2744.7,0.001]
["bitfinex","ETHUSD",1764618127149,1.58454182,2745.2,2744.7,0.001]
["bitfinex","ETHUSD",1764618127650,2.31013593,2745.2,2744.7,0.001]
["bitfinex","ETHUSD",1764618127831,1.52668259,2745.2,2744.7,0.001]
["bitfinex","ETHUSD",1764618128849,7.28491294,2745.4,2744.9,0.09979107]
["bitfinex","ETHUSD",1764618129056,7.28491294,2745.4,2744.7,0.001]
["bitfinex","ETHUSD",1764618129057,3.64237735,2745.5,2745.3,0.09979107]
["bitfinex","ETHUSD",1764618129349,3.64237735,2745.5,2745.4,0.09979107]
["bitfinex","ETHUSD",1764618129553,3.64192585,2745.8,2744.9,0.72559411]
["bitfinex","ETHUSD",1764618129756,0.002,2746.1,2745.6,0.09979107]
["bitfinex","ETHUSD",1764618130051,0.002,2746.1,2744.9,0.72559411]
["bitfinex","ETHUSD",1764618130052,0.002,2746.1,2745.9,0.36224159]
["bitfinex","ETHUSD",1764618130358,7.28507571,2746.1,2745.3,0.36224159]
["bitfinex","ETHUSD",1764618130528,0.002,2745.8,2745.0,1.16553522]
["bitfinex","ETHUSD",1764618130934,0.002,2745.8,2745.2,0.72559411]
["bitfinex","ETHUSD",1764618131134,0.002,2745.8,2745.3,0.79908646]
["bitfinex","ETHUSD",1764618131440,0.002,2745.8,2745.3,0.36224159]
["bitfinex","ETHUSD",1764618131647,0.002,2745.8,2745.2,0.36224159]
["bitfinex","ETHUSD",1764618131941,0.002,2745.8,2745.3,0.36224159]
["bitfinex","ETHUSD",1764618132143,0.002,2745.8,2745.0,0.581]
["bitfinex","ETHUSD",1764618132457,0.002,2745.8,2745.3,0.09979107]
["bitfinex","ETHUSD",1764618132932,0.002,2745.8,2744.8,4.94984522]
["bitfinex","ETHUSD",1764618133131,0.002,2745.8,2744.9,0.59487559]
["bitfinex","ETHUSD",1764618133332,0.002,2745.8,2744.9,0.09979107]
["bitfinex","ETHUSD",1764618133842,0.002,2745.8,2745.0,0.36224159]
["bitfinex","ETHUSD",1764618134765,0.78491003,2745.8,2744.9,0.09979107]
["bitfinex","ETHUSD",1764618134929,0.002,2745.8,2744.9,0.09979107]
["bitfinex","ETHUSD",1764618135128,0.72559411,2745.7,2744.9,0.09979107]
["bitfinex","ETHUSD",1764618135328,1.60782075,2745.6,2744.9,0.09979107]
["bitfinex","ETHUSD",1764618136862,1.70752485,2745.6,2744.7,0.36324159]
["bitfinex","ETHUSD",1764618137063,10.9269714,2745.5,2744.7,0.36324159]
["bitfinex","ETHUSD",1764618137227,10.9269714,2745.5,2744.9,0.09979107]
["bitfinex","ETHUSD",1764618137432,10.9269714,2745.5,2744.7,0.10079107]
["bitfinex","ETHUSD",1764618137632,0.50657557,2745.4,2744.7,0.10079107]
["bitfinex","ETHUSD",1764618138160,0.50657557,2745.4,2744.7,0.001]
["bitfinex","ETHUSD",1764618138461,7.2846476,2745.5,2744.7,0.001]
["bitfinex","ETHUSD",1764618138647,7.2846476,2745.5,2745.0,0.36224159]
["bitfinex","ETHUSD",1764618139027,10.9269714,2745.5,2745.0,0.36224159]
["bitfinex","ETHUSD",1764618139231,10.9269714,2745.5,2744.7,0.10079107]
["bitfinex","ETHUSD",1764618139431,10.9269714,2745.5,2744.8,0.36224159]
["bitfinex","ETHUSD",1764618139628,1.31157921,2745.4,2744.7,0.001]
["bitfinex","ETHUSD",1764618139833,1.31157921,2745.4,2744.8,0.09979107]
["bitfinex","ETHUSD",1764618140143,1.31157921,2745.4,2744.7,0.001]
["bitfinex","ETHUSD",1764618140346,1.31157921,2745.4,2744.7,0.36324159]
["bitfinex","ETHUSD",1764618141050,7.2851783,2745.3,2744.7,0.001]
["bitfinex","ETHUSD",1764618141255,7.2851783,2745.3,2744.8,0.36224159]
["bitfinex","ETHUSD",1764618141765,3.64394242,2745.8,2745.6,0.09979107]
["bitfinex","ETHUSD",1764618142545,0.002,2745.8,2745.6,0.09979107]
["bitfinex","ETHUSD",1764618142830,0.002,2745.8,2745.7,0.09979107]
["bitfinex","ETHUSD",1764618145838,0.002,2745.8,2745.5,0.09979107]
["bitfinex","ETHUSD",1764618146679,0.002,2745.8,2745.2,0.68079107]
["bitfinex","ETHUSD",1764618146983,0.002,2745.8,2744.6,0.001]
["bitfinex","ETHUSD",1764618147168,0.002,2745.8,2745.0,0.09979107]
["bitfinex","ETHUSD",1764618147369,0.002,2745.8,2744.7,3.64436804]
["bitfinex","ETHUSD",1764618147682,1.09273796,2745.7,2745.1,0.36224159]
["bitfinex","ETHUSD",1764618149787,7.28438228,2745.6,2745.1,0.36224159]
["bitfinex","ETHUSD",1764618151196,10.92657342,2745.6,2745.1,0.36224159]
["bitfinex","ETHUSD",1764618151994,1.14631299,2745.5,2745.0,0.001]
["bitfinex","ETHUSD",1764618152481,0.78276285,2745.5,2745.0,0.001]
["bitfinex","ETHUSD",1764618152690,1.57150775,2745.4,2745.0,0.001]
["bitfinex","ETHUSD",1764618154383,7.2851783,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764618154758,0.72559411,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764618154952,1.50567947,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764618155476,2.99037434,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764618155659,5.14983068,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764618156183,5.74028281,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764618156389,9.57928281,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764618156583,11.91604449,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764618156784,13.87684321,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764618157392,11.91604449,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764618159370,13.21317352,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764618162399,11.91604449,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764618163306,3.74295679,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764618163476,16.13285961,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764618163806,17.10181711,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764618164108,16.13285961,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764618164303,16.53836361,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764618164600,17.50732111,2744.8,2744.7,0.001]
["bitfinex","ETHUSD",1764618165192,1.13109811,2744.7,2744.4,0.001]
["bitfinex","ETHUSD",1764618165505,0.36355014,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1764618165708,11.10206211,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1764618165880,11.88214747,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1764618167307,16.12665147,2744.2,2744.1,0.001]
["bitfinex","ETHUSD",1764618167511,5.33364825,2743.9,2741.3,3.64787838]
["bitfinex","ETHUSD",1764618167712,6.11373361,2743.9,2741.9,3.64704162]
["bitfinex","ETHUSD",1764618168016,6.11373361,2743.9,2742.0,0.72559411]
["bitfinex","ETHUSD",1764618168308,6.11373361,2743.9,2741.5,0.581]
["bitfinex","ETHUSD",1764618168309,0.405504,2743.7,2741.5,0.581]
["bitfinex","ETHUSD",1764618168513,15.34656611,2743.6,2741.5,0.581]
["bitfinex","ETHUSD",1764618168712,4.60805414,2743.3,2741.1,3.64815816]
["bitfinex","ETHUSD",1764618168878,2.27473361,2743.3,2741.3,0.72559411]
["bitfinex","ETHUSD",1764618169072,2.27473361,2743.3,2741.3,4.37347741]
["bitfinex","ETHUSD",1764618169307,0.36355014,2742.6,2741.6,0.36224159]
["bitfinex","ETHUSD",1764618169504,10.93892433,2742.5,2741.8,0.09979107]
["bitfinex","ETHUSD",1764618170414,7.29261622,2742.5,2741.8,0.09979107]
["bitfinex","ETHUSD",1764618171283,7.29261622,2742.5,2741.1,0.405504]
["bitfinex","ETHUSD",1764618171612,0.72559411,2742.6,2742.3,0.36224159]
["bitfinex","ETHUSD",1764618172198,7.29208444,2742.7,2742.3,0.36224159]
["bitfinex","ETHUSD",1764618172421,10.93812666,2742.7,2742.3,0.36224159]
["bitfinex","ETHUSD",1764618172629,10.93812666,2742.7,2741.8,0.09979107]
["bitfinex","ETHUSD",1764618172822,10.93812666,2742.7,2741.9,0.37471206]
["bitfinex","ETHUSD",1764618173119,10.93812666,2742.7,2742.0,0.19958214]
["bitfinex","ETHUSD",1764618173688,10.93812666,2742.7,2742.1,0.36224159]
["bitfinex","ETHUSD",1764618174721,10.93812666,2742.7,2742.0,0.19958214]
["bitfinex","ETHUSD",1764618175018,12.09003933,2742.7,2742.0,0.19958214]
["bitfinex","ETHUSD",1764618175406,0.72559411,2742.6,2742.0,0.19958214]
["bitfinex","ETHUSD",1764618175605,0.72559411,2742.6,2741.8,0.09979107]
["bitfinex","ETHUSD",1764618176620,0.72559411,2742.6,2741.9,0.09979107]
["bitfinex","ETHUSD",1764618176817,2.42984959,2742.6,2742.0,0.36224159]
["bitfinex","ETHUSD",1764618177020,2.42984959,2742.6,2741.7,0.36224159]
["bitfinex","ETHUSD",1764618177520,7.29261622,2742.5,2741.7,0.09979107]
["bitfinex","ETHUSD",1764618177715,10.93892433,2742.5,2741.5,3.6475804]
["bitfinex","ETHUSD",1764618177921,10.93892433,2742.5,2741.9,0.36224159]
["bitfinex","ETHUSD",1764618178229,2.42709437,2742.4,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618179495,0.72559411,2742.2,2740.7,0.19051635]
["bitfinex","ETHUSD",1764618179698,0.72559411,2742.2,2741.3,0.09979107]
["bitfinex","ETHUSD",1764618180195,0.72559411,2742.2,2741.8,0.19958214]
["bitfinex","ETHUSD",1764618182097,1.15212081,2742.3,2741.3,0.72559411]
["bitfinex","ETHUSD",1764618182314,1.15212081,2742.3,2741.2,0.72559411]
["bitfinex","ETHUSD",1764618182490,1.15212081,2742.3,2741.1,3.64812311]
["bitfinex","ETHUSD",1764618182491,1.15212081,2742.3,2741.8,0.001]
["bitfinex","ETHUSD",1764618182906,1.35152902,2742.3,2741.8,0.001]
["bitfinex","ETHUSD",1764618183296,10.94012106,2742.2,2741.8,0.001]
["bitfinex","ETHUSD",1764618183496,1.22916501,2742.1,2741.8,0.001]
["bitfinex","ETHUSD",1764618183723,7.29341404,2742.2,2741.8,0.001]
["bitfinex","ETHUSD",1764618184102,10.94012106,2742.2,2741.8,0.001]
["bitfinex","ETHUSD",1764618184534,10.94012106,2742.2,2740.7,4.23061755]
["bitfinex","ETHUSD",1764618184535,3.839,2742.1,2738.2,0.09999999]
["bitfinex","ETHUSD",1764618184855,3.839,2742.1,2737.9,1.89611383]
["bitfinex","ETHUSD",1764618184856,0.405504,2739.9,2739.5,0.19089915]
["bitfinex","ETHUSD",1764618185015,0.583,2740.0,2739.7,0.09979107]
["bitfinex","ETHUSD",1764618185212,0.583,2740.0,2739.4,2.69121617]
["bitfinex","ETHUSD",1764618185406,7.29953646,2739.9,2738.9,0.36224159]
["bitfinex","ETHUSD",1764618185643,10.92848427,2739.8,2738.0,0.94319179]
["bitfinex","ETHUSD",1764618185938,10.92848427,2739.8,2737.7,0.583]
["bitfinex","ETHUSD",1764618185939,9.43191786,2739.4,2737.7,4.23566987]
["bitfinex","ETHUSD",1764618186105,1.71752244,2739.3,2737.7,4.23566987]
["bitfinex","ETHUSD",1764618186306,0.583,2739.2,2738.3,0.36224159]
["bitfinex","ETHUSD",1764618186625,0.583,2739.2,2738.0,0.36224159]
["bitfinex","ETHUSD",1764618186830,0.24412222,2739.1,2738.3,0.09979107]
["bitfinex","ETHUSD",1764618187410,7.301935,2739.0,2738.3,0.09979107]
["bitfinex","ETHUSD",1764618188328,0.24412222,2739.1,2738.5,0.36224159]
["bitfinex","ETHUSD",1764618188528,0.76690089,2739.5,2738.8,0.09979107]
["bitfinex","ETHUSD",1764618188728,0.76690089,2739.5,2737.9,0.72559411]
["bitfinex","ETHUSD",1764618188729,0.583,2739.5,2739.0,0.09979107]
["bitfinex","ETHUSD",1764618188930,7.3003358,2739.6,2739.0,0.09979107]
["bitfinex","ETHUSD",1764618189239,7.8833358,2739.6,2739.0,0.09979107]
["bitfinex","ETHUSD",1764618189444,0.72559411,2739.3,2739.0,0.09979107]
["bitfinex","ETHUSD",1764618190052,0.72559411,2739.3,2738.9,0.36224159]
["bitfinex","ETHUSD",1764618191651,3.65070093,2739.2,2738.9,0.36224159]
["bitfinex","ETHUSD",1764618192039,1.44389299,2739.5,2738.9,0.36224159]
["bitfinex","ETHUSD",1764618192040,0.86089299,2739.5,2738.9,0.36224159]
["bitfinex","ETHUSD",1764618192242,0.86089299,2739.5,2736.0,4.6370022]
["bitfinex","ETHUSD",1764618192243,0.76311991,2739.8,2738.5,0.583]
["bitfinex","ETHUSD",1764618192448,7.29953646,2739.9,2739.3,0.09979107]
["bitfinex","ETHUSD",1764618192747,0.72559411,2739.8,2739.3,0.09979107]
["bitfinex","ETHUSD",1764618193131,0.96318562,2740.3,2738.7,0.405504]
["bitfinex","ETHUSD",1764618193322,3.64923548,2740.3,2738.7,0.405504]
["bitfinex","ETHUSD",1764618193526,3.64923548,2740.3,2740.0,0.09979107]
["bitfinex","ETHUSD",1764618193951,7.29847096,2740.3,2740.0,0.09979107]
["bitfinex","ETHUSD",1764618194441,0.76380212,2740.2,2740.0,0.09979107]
["bitfinex","ETHUSD",1764618194639,0.76380212,2740.2,2739.8,0.09979107]
["bitfinex","ETHUSD",1764618194827,2.87862354,2740.1,2739.3,0.09979107]
["bitfinex","ETHUSD",1764618195027,0.76380212,2740.0,2739.3,0.09979107]
["bitfinex","ETHUSD",1764618195259,0.76380212,2739.9,2739.3,0.09979107]
["bitfinex","ETHUSD",1764618195551,8.06316107,2740.0,2739.3,0.09979107]
["bitfinex","ETHUSD",1764618195753,7.88227006,2740.0,2738.9,0.72559411]
["bitfinex","ETHUSD",1764618195957,7.88227006,2740.0,2739.6,0.36224159]
["bitfinex","ETHUSD",1764618197260,0.7643619,2739.9,2739.6,0.36224159]
["bitfinex","ETHUSD",1764618197463,3.64990145,2739.8,2739.6,0.36224159]
["bitfinex","ETHUSD",1764618197759,7.2998029,2739.8,2739.3,0.09979107]
["bitfinex","ETHUSD",1764618198127,7.2998029,2739.8,2739.1,3.65078574]
["bitfinex","ETHUSD",1764618198361,7.2998029,2739.8,2739.3,0.09979107]
["bitfinex","ETHUSD",1764618198561,7.2998029,2739.8,2739.4,0.09979107]
["bitfinex","ETHUSD",1764618198861,3.64990145,2739.8,2739.4,0.09979107]
["bitfinex","ETHUSD",1764618199362,7.2998029,2739.8,2739.4,0.09979107]
["bitfinex","ETHUSD",1764618199874,7.2998029,2739.8,2738.8,0.72559411]
["bitfinex","ETHUSD",1764618199875,3.64963503,2740.0,2738.7,4.37696154]
["bitfinex","ETHUSD",1764618200037,3.64963503,2740.0,2739.7,0.36224159]
["bitfinex","ETHUSD",1764618200038,0.76539814,2739.9,2739.7,0.36224159]
["bitfinex","ETHUSD",1764618200369,0.76539814,2739.8,2739.7,0.36224159]
["bitfinex","ETHUSD",1764618201133,7.29927006,2740.0,2739.7,0.36224159]
["bitfinex","ETHUSD",1764618201337,0.76594974,2739.9,2739.7,0.36224159]
["bitfinex","ETHUSD",1764618201536,7.29927006,2740.0,2739.7,0.36224159]
["bitfinex","ETHUSD",1764618201839,3.64990145,2739.8,2739.7,0.36224159]
["bitfinex","ETHUSD",1764618202369,4.41606122,2739.8,2739.7,0.36224159]
["bitfinex","ETHUSD",1764618203265,8.06596267,2739.8,2739.5,0.09979107]
["bitfinex","ETHUSD",1764618203574,0.76615977,2739.7,2739.4,0.09979107]
["bitfinex","ETHUSD",1764618203771,7.2998029,2739.8,2739.1,3.65081831]
["bitfinex","ETHUSD",1764618204071,0.76694818,2739.7,2739.4,0.09979107]
["bitfinex","ETHUSD",1764618204243,7.2998029,2739.8,2739.4,0.09979107]
["bitfinex","ETHUSD",1764618204446,0.7675986,2739.7,2739.4,0.09979107]
["bitfinex","ETHUSD",1764618204744,3.64990145,2739.8,2739.5,0.36224159]
["bitfinex","ETHUSD",1764618204949,0.76777284,2739.7,2739.1,7.30165252]
["bitfinex","ETHUSD",1764618205149,3.64990145,2739.8,2739.5,0.36224159]
["bitfinex","ETHUSD",1764618205346,0.76804527,2739.7,2739.1,7.30165252]
["bitfinex","ETHUSD",1764618205562,0.76804527,2739.6,2739.4,0.09979107]
["bitfinex","ETHUSD",1764618205770,3.64990145,2739.8,2739.4,0.09979107]
["bitfinex","ETHUSD",1764618205942,4.41858707,2739.7,2739.4,0.09979107]
["bitfinex","ETHUSD",1764618206144,0.7684912,2739.6,2739.4,0.09979107]
["bitfinex","ETHUSD",1764618206473,0.7684912,2739.5,2739.4,0.09979107]
["bitfinex","ETHUSD",1764618207771,0.7684912,2739.5,2738.8,4.07460951]
["bitfinex","ETHUSD",1764618207977,4.4189256,2739.4,2739.2,0.36224159]
["bitfinex","ETHUSD",1764618208184,0.7684912,2739.3,2739.2,0.36224159]
["bitfinex","ETHUSD",1764618208761,1.67100743,2739.3,2739.0,0.09979107]
["bitfinex","ETHUSD",1764618208991,0.7684912,2739.2,2739.0,0.09979107]
["bitfinex","ETHUSD",1764618209143,0.9558023,2739.5,2739.4,0.36224159]
["bitfinex","ETHUSD",1764618209343,5.37645049,2739.5,2739.4,0.36224159]
["bitfinex","ETHUSD",1764618209692,1.72614585,2739.5,2739.4,0.36224159]
["bitfinex","ETHUSD",1764618209899,5.37644699,2739.5,2739.4,0.36224159]
["bitfinex","ETHUSD",1764618210064,9.02674813,2739.5,2739.3,0.09979107]
["bitfinex","ETHUSD",1764618210261,0.77034355,2739.4,2739.3,0.09979107]
["bitfinex","ETHUSD",1764618210470,0.77034355,2739.4,2738.7,3.65135545]
["bitfinex","ETHUSD",1764618210778,0.77034355,2739.4,2738.6,0.583]
["bitfinex","ETHUSD",1764618210779,0.77034355,2739.3,2739.0,0.19958214]
["bitfinex","ETHUSD",1764618210952,8.25640458,2739.5,2739.1,0.09979107]
["bitfinex","ETHUSD",1764618210953,0.77034355,2739.2,2739.1,0.09979107]
["bitfinex","ETHUSD",1764618211275,0.77034355,2739.2,2738.6,8.61153645]
["bitfinex","ETHUSD",1764618211478,0.77034355,2739.1,2739.0,0.09979107]
["bitfinex","ETHUSD",1764618214395,1.74099801,2739.1,2739.0,0.09979107]
["bitfinex","ETHUSD",1764618215198,1.74099801,2739.1,2739.0,4.12583841]
["bitfinex","ETHUSD",1764618215398,0.77034355,2739.1,2739.0,4.12583841]
["bitfinex","ETHUSD",1764618216293,0.77034355,2739.1,2739.0,4.70783841]
["bitfinex","ETHUSD",1764618218995,0.77034355,2739.1,2739.0,4.2329675]
["bitfinex","ETHUSD",1764618219301,0.77034355,2739.1,2739.0,0.94424159]
["bitfinex","ETHUSD",1764618219976,0.77034355,2739.1,2739.0,0.94524159]
["bitfinex","ETHUSD",1764618221075,0.77034355,2739.1,2739.0,4.59620909]
["bitfinex","ETHUSD",1764618221275,0.77034355,2739.1,2739.0,0.94524159]
["bitfinex","ETHUSD",1764618221478,0.77034355,2739.1,2739.0,4.59620909]
["bitfinex","ETHUSD",1764618221675,0.77034355,2739.1,2739.0,5.42093985]
["bitfinex","ETHUSD",1764618222092,0.77034355,2739.1,2739.0,1.76997235]
["bitfinex","ETHUSD",1764618222298,0.77034355,2739.1,2739.0,4.59620909]
["bitfinex","ETHUSD",1764618225497,0.97065446,2739.5,2739.4,0.36224159]
["bitfinex","ETHUSD",1764618225672,1.75019654,2739.5,2739.4,0.36224159]
["bitfinex","ETHUSD",1764618226507,0.77954208,2739.5,2739.4,4.59467599]
["bitfinex","ETHUSD",1764618227378,0.97065446,2739.9,2739.4,7.8828688]
["bitfinex","ETHUSD",1764618227704,0.97065446,2739.9,2739.8,0.09979107]
["bitfinex","ETHUSD",1764618227906,1.75044804,2739.9,2739.8,0.09979107]
["bitfinex","ETHUSD",1764618228283,0.77979358,2739.9,2739.8,0.09979107]
["bitfinex","ETHUSD",1764618228485,0.77979358,2739.9,2739.8,3.74969252]
["bitfinex","ETHUSD",1764618228798,0.77979358,2739.9,2739.8,4.33169252]
["bitfinex","ETHUSD",1764618229473,0.77969371,2739.9,2739.8,4.33169252]
["bitfinex","ETHUSD",1764618229670,0.97461714,2740.4,2740.3,0.09979107]
["bitfinex","ETHUSD",1764618229988,1.75446495,2740.4,2740.2,0.36224159]
["bitfinex","ETHUSD",1764618230315,0.77984781,2740.3,2740.2,0.36224159]
["bitfinex","ETHUSD",1764618231472,4.42908329,2740.3,2740.1,0.36224159]
["bitfinex","ETHUSD",1764618231679,0.77984781,2740.2,2740.1,0.36224159]
["bitfinex","ETHUSD",1764618232413,3.64923548,2740.3,2740.1,0.36224159]
["bitfinex","ETHUSD",1764618233011,7.29793832,2740.5,2740.1,0.36224159]
["bitfinex","ETHUSD",1764618233304,0.77891487,2740.4,2740.1,0.36224159]
["bitfinex","ETHUSD",1764618233476,0.77891487,2740.3,2740.1,0.36224159]
["bitfinex","ETHUSD",1764618233676,8.4900658,2740.5,2740.1,0.36224159]
["bitfinex","ETHUSD",1764618233908,0.77874218,2740.4,2740.1,0.36224159]
["bitfinex","ETHUSD",1764618234210,0.77874218,2740.3,2740.1,0.36224159]
["bitfinex","ETHUSD",1764618234524,8.4900658,2740.5,2740.1,0.36224159]
["bitfinex","ETHUSD",1764618234683,1.62757965,2740.4,2740.1,0.36224159]
["bitfinex","ETHUSD",1764618234878,0.84900658,2740.4,2740.1,0.36224159]
["bitfinex","ETHUSD",1764618235382,3.64923548,2740.3,2739.8,0.582]
["bitfinex","ETHUSD",1764618235606,7.29847096,2740.3,2739.9,0.19958214]
["bitfinex","ETHUSD",1764618235912,3.64923548,2740.3,2739.8,0.78158214]
["bitfinex","ETHUSD",1764618236099,3.64923548,2740.3,2740.0,0.36224159]
["bitfinex","ETHUSD",1764618236301,3.64923548,2740.3,2739.9,0.36224159]
["bitfinex","ETHUSD",1764618236500,3.64916666,2740.4,2739.9,0.36224159]
["bitfinex","ETHUSD",1764618236700,7.29833332,2740.4,2740.0,0.36224159]
["bitfinex","ETHUSD",1764618236906,8.02816665,2740.4,2740.0,0.36224159]
["bitfinex","ETHUSD",1764618237425,8.02816665,2740.4,2740.1,0.09979107]
["bitfinex","ETHUSD",1764618237626,8.02816665,2740.4,2740.0,0.36224159]
["bitfinex","ETHUSD",1764618238494,8.02816665,2740.4,2740.0,0.36324159]
["bitfinex","ETHUSD",1764618240456,0.97461714,2740.9,2740.2,0.09979107]
["bitfinex","ETHUSD",1764618240592,1.36048037,2740.8,2740.3,0.36224159]
["bitfinex","ETHUSD",1764618240788,0.77848037,2740.7,2740.3,0.36224159]
["bitfinex","ETHUSD",1764618241117,0.77848037,2740.7,2740.0,0.001]
["bitfinex","ETHUSD",1764618241118,0.77848037,2740.6,2740.0,0.001]
["bitfinex","ETHUSD",1764618241323,3.10292579,2740.5,2740.0,0.001]
["bitfinex","ETHUSD",1764618241619,0.72559411,2740.2,2740.0,0.001]
["bitfinex","ETHUSD",1764618241809,0.77848037,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618243490,5.15357632,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618246331,5.73557632,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618246504,7.13645811,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618251306,7.13596801,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618252219,6.55396801,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618252427,7.13596801,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618252925,6.55396801,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618253124,7.13596801,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618254039,7.49951815,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618255239,7.52625243,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618255421,8.10825243,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618256240,7.13596801,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618256442,8.10815154,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618257744,7.52615154,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618258457,6.55396801,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618263221,5.15308622,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618263533,4.42749211,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618266651,4.42749211,2740.1,2740.0,0.10079107]
["bitfinex","ETHUSD",1764618267353,0.77799027,2740.1,2740.0,0.10079107]
["bitfinex","ETHUSD",1764618267521,3.64942711,2740.2,2740.1,0.36224159]
["bitfinex","ETHUSD",1764618267719,4.42828085,2740.2,2740.1,0.36224159]
["bitfinex","ETHUSD",1764618268151,8.07774071,2740.2,2740.0,0.001]
["bitfinex","ETHUSD",1764618268359,7.29888697,2740.2,2740.0,0.001]
["bitfinex","ETHUSD",1764618268529,0.77896089,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618270057,1.01227533,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618271331,4.66177717,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618271722,5.6339607,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618272242,5.99751084,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618272450,5.38737128,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618272640,7.91756493,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618273331,5.96937128,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618274370,12.91128095,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618276578,5.96937128,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618276780,4.66177717,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618276989,4.42846273,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618277276,5.15405684,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618278470,4.42846273,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618279178,0.77896089,2740.1,2740.0,0.10079107]
["bitfinex","ETHUSD",1764618279378,3.64907065,2740.5,2740.0,0.001]
["bitfinex","ETHUSD",1764618279585,3.64892591,2740.6,2740.4,0.09979107]
["bitfinex","ETHUSD",1764618279776,0.77862244,2740.5,2740.4,0.09979107]
["bitfinex","ETHUSD",1764618280354,0.77862244,2740.5,2740.2,0.36224159]
["bitfinex","ETHUSD",1764618280554,3.64923548,2740.3,2740.2,0.36224159]
["bitfinex","ETHUSD",1764618280780,7.29847096,2740.3,2740.0,0.001]
["bitfinex","ETHUSD",1764618280987,7.29847096,2740.3,2740.0,0.10079107]
["bitfinex","ETHUSD",1764618281148,7.29847096,2740.3,2740.0,0.001]
["bitfinex","ETHUSD",1764618281149,8.02831806,2740.3,2740.0,0.001]
["bitfinex","ETHUSD",1764618281353,0.77836621,2740.2,2740.0,0.001]
["bitfinex","ETHUSD",1764618281554,8.02831806,2740.3,2740.0,0.001]
["bitfinex","ETHUSD",1764618281809,0.77831428,2740.2,2740.0,0.001]
["bitfinex","ETHUSD",1764618281961,0.77831428,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618282163,1.65897751,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618282688,5.30847935,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618282890,3.64950184,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618284195,4.42759375,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618286193,6.12689659,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618289893,5.15318786,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618290283,6.12617727,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618290899,7.30637685,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618291910,1.75108132,2740.1,2740.0,0.001]
["bitfinex","ETHUSD",1764618292082,1.94819365,2740.5,2740.0,0.001]
["bitfinex","ETHUSD",1764618292083,11.91962384,2740.6,2740.1,0.09979107]
["bitfinex","ETHUSD",1764618292284,1.50427857,2740.5,2740.1,0.09979107]
["bitfinex","ETHUSD",1764618292475,0.77868446,2740.4,2740.1,0.09979107]
["bitfinex","ETHUSD",1764618292670,0.77868446,2740.3,2740.0,0.001]
["bitfinex","ETHUSD",1764618292888,0.72559411,2740.5,2740.2,0.09979107]
["bitfinex","ETHUSD",1764618293202,0.77864353,2740.4,2740.2,0.09979107]
["bitfinex","ETHUSD",1764618293376,0.77864353,2740.3,2740.2,0.09979107]
["bitfinex","ETHUSD",1764618293806,4.42787901,2740.3,2740.2,0.09979107]
["bitfinex","ETHUSD",1764618295606,4.42787901,2740.3,2740.0,0.001]
["bitfinex","ETHUSD",1764618295607,0.77864353,2740.3,2740.0,0.001]
["bitfinex","ETHUSD",1764618295906,0.97298941,2740.6,2740.0,0.001]
["bitfinex","ETHUSD",1764618295907,7.29767204,2740.6,2740.1,0.19958214]
["bitfinex","ETHUSD",1764618296088,0.77906455,2740.5,2740.0,0.001]
["bitfinex","ETHUSD",1764618296289,0.77906455,2740.4,2740.0,0.001]
["bitfinex","ETHUSD",1764618296490,0.77906455,2740.3,2740.0,0.001]
["bitfinex","ETHUSD",1764618296685,6.93858438,2740.3,2740.0,0.001]
["bitfinex","ETHUSD",1764618296885,8.24617849,2740.5,2740.0,0.001]
["bitfinex","ETHUSD",1764618297095,0.77901617,2740.4,2740.0,0.001]
["bitfinex","ETHUSD",1764618297409,0.77901617,2740.3,2740.1,0.36224159]
["bitfinex","ETHUSD",1764618297587,0.72559411,2740.5,2740.0,0.10079107]
["bitfinex","ETHUSD",1764618297788,3.64923548,2740.3,2740.0,0.10079107]
["bitfinex","ETHUSD",1764618297987,4.37448724,2740.6,2740.5,0.09979107]
["bitfinex","ETHUSD",1764618298176,5.15347924,2740.6,2740.5,0.09979107]
["bitfinex","ETHUSD",1764618298380,0.72559411,2740.5,2740.0,0.001]
["bitfinex","ETHUSD",1764618298693,0.72559411,2740.5,2740.3,0.09979107]
["bitfinex","ETHUSD",1764618298694,0.778992,2740.4,2740.3,0.09979107]
["bitfinex","ETHUSD",1764618299795,4.42809432,2740.4,2740.3,0.09979107]
["bitfinex","ETHUSD",1764618299998,4.42797961,2740.4,2740.3,0.09979107]
["bitfinex","ETHUSD",1764618300180,4.42798019,2740.4,2740.3,0.09979107]
["bitfinex","ETHUSD",1764618300535,4.42798019,2740.4,2740.0,0.001]
["bitfinex","ETHUSD",1764618300711,7.29820464,2740.4,2740.0,0.10079107]
["bitfinex","ETHUSD",1764618300910,0.97298941,2740.8,2740.2,6.93858438]
["bitfinex","ETHUSD",1764618301207,6.93858438,2740.9,2740.4,0.19958214]
["bitfinex","ETHUSD",1764618301406,0.77900223,2740.8,2740.4,0.19958214]
["bitfinex","ETHUSD",1764618301613,8.23671122,2741.3,2740.0,14.70862386]
["bitfinex","ETHUSD",1764618301614,0.77897252,2741.0,2740.6,6.93858438]
["bitfinex","ETHUSD",1764618301812,1.30012684,2741.5,2741.0,0.09979107]
["bitfinex","ETHUSD",1764618301813,0.77899905,2741.2,2741.0,0.09979107]
["bitfinex","ETHUSD",1764618301983,3.64797486,2741.3,2741.0,0.09979107]
["bitfinex","ETHUSD",1764618302182,0.002,2741.5,2741.3,0.09979107]
["bitfinex","ETHUSD",1764618302486,0.002,2741.5,2741.4,0.09979107]
["bitfinex","ETHUSD",1764618302680,0.002,2741.5,2741.0,6.93858438]
["bitfinex","ETHUSD",1764618302911,0.002,2741.5,2741.4,0.09979107]
["bitfinex","ETHUSD",1764618303484,0.002,2741.5,2741.0,0.582]
["bitfinex","ETHUSD",1764618303719,0.002,2741.5,2741.2,0.14619642]
["bitfinex","ETHUSD",1764618303986,0.002,2741.5,2741.3,0.36224159]
["bitfinex","ETHUSD",1764618304323,6.94058438,2741.5,2741.2,0.19958214]
["bitfinex","ETHUSD",1764618304500,0.002,2741.5,2741.2,0.19958214]
["bitfinex","ETHUSD",1764618305022,0.002,2741.5,2741.4,0.09979107]
["bitfinex","ETHUSD",1764618305188,0.002,2741.5,2741.3,0.36224159]
["bitfinex","ETHUSD",1764618305391,0.002,2741.5,2741.1,0.36224159]
["bitfinex","ETHUSD",1764618305610,0.002,2741.5,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618306091,0.002,2741.5,2741.1,0.09979107]
["bitfinex","ETHUSD",1764618306291,0.002,2741.5,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618307492,0.002,2741.5,2740.8,3.64856976]
["bitfinex","ETHUSD",1764618307815,0.002,2741.5,2741.3,0.09979107]
["bitfinex","ETHUSD",1764618308616,0.002,2741.5,2741.0,0.09979107]
["bitfinex","ETHUSD",1764618309632,0.002,2741.5,2741.1,0.36224159]
["bitfinex","ETHUSD",1764618310205,6.94058438,2741.5,2741.0,0.36224159]
["bitfinex","ETHUSD",1764618310792,6.94058438,2741.5,2739.5,3.65020756]
["bitfinex","ETHUSD",1764618310793,0.72759411,2741.5,2740.1,3.64943034]
["bitfinex","ETHUSD",1764618311105,0.72759411,2741.5,2741.0,0.36224159]
["bitfinex","ETHUSD",1764618311440,0.002,2741.5,2741.1,0.36224159]
["bitfinex","ETHUSD",1764618311593,0.002,2741.5,2741.1,6.93858438]
["bitfinex","ETHUSD",1764618311803,0.002,2741.5,2740.8,6.93858438]
["bitfinex","ETHUSD",1764618311804,0.002,2741.5,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618312209,0.72559411,2742.2,2741.4,3.64777121]
["bitfinex","ETHUSD",1764618312522,0.72559411,2742.2,2742.0,0.09979107]
["bitfinex","ETHUSD",1764618313335,6.93858438,2742.1,2741.3,3.64787057]
["bitfinex","ETHUSD",1764618313509,6.93858438,2742.1,2741.7,0.19958214]
["bitfinex","ETHUSD",1764618313706,6.93858438,2742.1,2741.6,0.36224159]
["bitfinex","ETHUSD",1764618314343,6.93858438,2741.9,2741.3,0.36224159]
["bitfinex","ETHUSD",1764618314750,6.93858438,2741.7,2741.4,0.09979107]
["bitfinex","ETHUSD",1764618315046,6.93858438,2741.9,2741.4,0.09979107]
["bitfinex","ETHUSD",1764618315215,8.03267628,2741.9,2741.4,0.09979107]
["bitfinex","ETHUSD",1764618315719,1.0940919,2741.9,2741.4,0.09979107]
["bitfinex","ETHUSD",1764618316036,7.29394602,2742.0,2741.6,0.36224159]
["bitfinex","ETHUSD",1764618316235,10.58544034,2742.1,2741.1,6.93858438]
["bitfinex","ETHUSD",1764618316236,3.64684001,2742.1,2741.1,6.93858438]
["bitfinex","ETHUSD",1764618316420,3.64684001,2742.1,2740.8,7.52058438]
["bitfinex","ETHUSD",1764618316421,3.64604222,2742.7,2741.9,0.09979107]
["bitfinex","ETHUSD",1764618316624,2.44693681,2742.6,2741.9,0.09979107]
["bitfinex","ETHUSD",1764618316944,1.67219833,2742.6,2742.0,0.36224159]
["bitfinex","ETHUSD",1764618317111,1.67219833,2742.6,2742.1,0.09979107]
["bitfinex","ETHUSD",1764618318219,10.93892433,2742.5,2741.7,0.19958214]
["bitfinex","ETHUSD",1764618319042,10.93892433,2742.5,2741.5,0.19958214]
["bitfinex","ETHUSD",1764618319043,1.50040146,2742.4,2741.5,0.19958214]
["bitfinex","ETHUSD",1764618319218,0.72559411,2742.2,2741.5,0.19958214]
["bitfinex","ETHUSD",1764618319413,1.30759411,2742.2,2741.5,0.19958214]
["bitfinex","ETHUSD",1764618320308,10.94052003,2742.1,2741.5,0.19958214]
["bitfinex","ETHUSD",1764618321410,10.94052003,2742.1,2741.3,0.19958214]
["bitfinex","ETHUSD",1764618322622,10.94052003,2742.1,2741.0,3.64830353]
["bitfinex","ETHUSD",1764618322815,12.78541434,2742.1,2741.3,0.09979107]
["bitfinex","ETHUSD",1764618323015,9.13857433,2742.1,2741.3,0.36224159]
["bitfinex","ETHUSD",1764618323329,9.13857433,2742.1,2741.5,0.09979107]
["bitfinex","ETHUSD",1764618324051,7.29368002,2742.1,2741.5,0.09979107]
["bitfinex","ETHUSD",1764618325019,7.29368002,2742.1,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618325817,10.94052003,2742.1,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618326120,0.7774218,2742.0,2741.5,0.09979107]
["bitfinex","ETHUSD",1764618326321,0.7774218,2741.9,2741.5,0.09979107]
["bitfinex","ETHUSD",1764618326619,0.7774218,2742.0,2741.5,0.09979107]
["bitfinex","ETHUSD",1764618326834,3.64723904,2741.8,2741.6,0.36224159]
["bitfinex","ETHUSD",1764618327036,7.29447808,2741.8,2741.6,0.36224159]
["bitfinex","ETHUSD",1764618327236,3.64723904,2741.8,2741.5,0.36224159]
["bitfinex","ETHUSD",1764618327562,0.77833777,2741.7,2741.5,0.36224159]
["bitfinex","ETHUSD",1764618327761,3.64723904,2741.8,2741.5,0.36224159]
["bitfinex","ETHUSD",1764618327972,0.77847004,2741.7,2741.5,0.36224159]
["bitfinex","ETHUSD",1764618328269,7.29447808,2741.8,2741.5,0.36224159]
["bitfinex","ETHUSD",1764618328567,0.77905032,2741.7,2741.3,0.09979107]
["bitfinex","ETHUSD",1764618328724,0.77905032,2741.7,2741.0,0.001]
["bitfinex","ETHUSD",1764618328725,0.77905032,2741.6,2741.0,0.001]
["bitfinex","ETHUSD",1764618328924,10.94331363,2741.4,2741.0,0.001]
["bitfinex","ETHUSD",1764618329250,0.77905032,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1764618329557,0.77905032,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1764618329748,0.77905032,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618331037,4.42722076,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618331760,0.77905032,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618331955,4.42722076,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618335463,3.64790427,2741.3,2741.1,0.36224159]
["bitfinex","ETHUSD",1764618335767,7.29580854,2741.3,2741.1,0.36224159]
["bitfinex","ETHUSD",1764618336136,4.37327214,2741.5,2741.1,0.36224159]
["bitfinex","ETHUSD",1764618336330,0.96813575,2742.1,2741.3,0.09979107]
["bitfinex","ETHUSD",1764618336533,0.77949241,2742.0,2741.8,0.36224159]
["bitfinex","ETHUSD",1764618336735,0.77949241,2741.9,2741.8,0.36224159]
["bitfinex","ETHUSD",1764618337566,3.64703541,2742.0,2741.5,3.64761648]
["bitfinex","ETHUSD",1764618337764,3.64703541,2742.0,2741.9,0.36224159]
["bitfinex","ETHUSD",1764618337970,8.0736254,2742.0,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618338146,7.29407082,2742.0,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618338958,0.779625,2741.9,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618339136,1.58692877,2741.8,2741.5,0.36224159]
["bitfinex","ETHUSD",1764618339341,7.29407082,2742.0,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618339535,7.29447808,2741.8,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618339962,0.96813575,2742.1,2741.8,0.09979107]
["bitfinex","ETHUSD",1764618340168,3.64877604,2742.2,2742.0,0.36224159]
["bitfinex","ETHUSD",1764618340368,0.7793749,2742.1,2742.0,0.36224159]
["bitfinex","ETHUSD",1764618340677,0.002,2742.2,2742.0,0.36224159]
["bitfinex","ETHUSD",1764618340678,7.2954369,2742.2,2742.0,0.36224159]
["bitfinex","ETHUSD",1764618341037,3.64871845,2742.2,2742.0,0.36224159]
["bitfinex","ETHUSD",1764618341569,0.002,2742.2,2742.0,0.36224159]
["bitfinex","ETHUSD",1764618342138,0.002,2742.2,2741.4,0.581]
["bitfinex","ETHUSD",1764618342331,0.77920846,2742.1,2741.8,0.19958214]
["bitfinex","ETHUSD",1764618342531,0.002,2742.2,2741.8,0.19958214]
["bitfinex","ETHUSD",1764618342774,0.77919843,2742.1,2741.8,0.19958214]
["bitfinex","ETHUSD",1764618343075,0.002,2742.2,2741.8,0.19958214]
["bitfinex","ETHUSD",1764618343238,0.77919121,2742.1,2741.8,0.19958214]
["bitfinex","ETHUSD",1764618343432,0.002,2742.2,2741.8,0.19958214]
["bitfinex","ETHUSD",1764618343638,3.64697301,2742.0,2741.8,0.19958214]
["bitfinex","ETHUSD",1764618343839,7.29394602,2742.0,2741.8,0.19958214]
["bitfinex","ETHUSD",1764618344039,3.64697301,2742.0,2741.8,0.19958214]
["bitfinex","ETHUSD",1764618344239,7.29394602,2742.0,2741.8,0.19958214]
["bitfinex","ETHUSD",1764618344968,7.29394602,2742.0,2741.4,0.94324159]
["bitfinex","ETHUSD",1764618345174,7.29394602,2742.0,2741.6,0.36224159]
["bitfinex","ETHUSD",1764618345370,7.29394602,2742.0,2741.4,0.581]
["bitfinex","ETHUSD",1764618345550,3.64690454,2742.1,2741.4,0.68079107]
["bitfinex","ETHUSD",1764618345876,3.64690454,2742.1,2741.5,0.36224159]
["bitfinex","ETHUSD",1764618346253,0.77917314,2742.0,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618346447,0.60329693,2742.1,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618346662,0.77914284,2742.0,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618346846,0.60329693,2742.1,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618347062,0.77913698,2742.0,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618347367,1.18429693,2742.1,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618347568,7.29421204,2741.9,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618348770,12.15386782,2741.9,2741.2,0.36224159]
["bitfinex","ETHUSD",1764618349471,12.15386782,2741.9,2741.0,3.64929186]
["bitfinex","ETHUSD",1764618349679,3.64710602,2741.9,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618349847,7.87494602,2742.0,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618350048,0.77924104,2741.9,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618350250,11.52191903,2742.0,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618350557,0.77924358,2741.9,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618350753,13.19612642,2742.0,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618350960,0.77929889,2741.9,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618351154,0.72559411,2741.9,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618351382,0.77924628,2741.8,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618351673,0.77924628,2741.7,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618351980,7.2950102,2741.6,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618353385,7.2950102,2741.6,2741.2,0.19958214]
["bitfinex","ETHUSD",1764618353685,7.2950102,2741.6,2741.3,0.19958214]
["bitfinex","ETHUSD",1764618354185,10.94180072,2741.8,2741.3,0.19958214]
["bitfinex","ETHUSD",1764618354372,0.77911199,2741.7,2741.3,0.19958214]
["bitfinex","ETHUSD",1764618354567,10.94180072,2741.8,2741.3,0.19958214]
["bitfinex","ETHUSD",1764618354769,0.77911115,2741.7,2741.3,0.19958214]
["bitfinex","ETHUSD",1764618355077,12.43087452,2741.8,2741.3,0.19958214]
["bitfinex","ETHUSD",1764618355246,12.43087452,2741.8,2741.0,0.001]
["bitfinex","ETHUSD",1764618355247,0.7791116,2741.7,2741.0,0.001]
["bitfinex","ETHUSD",1764618355450,1.36008385,2741.6,2741.0,0.001]
["bitfinex","ETHUSD",1764618355651,1.7472196,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1764618355881,1.01190581,2741.4,2741.0,0.001]
["bitfinex","ETHUSD",1764618356080,7.2960747,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1764618358085,7.29580854,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1764618358268,0.77876355,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1764618358471,1.92111764,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1764618358654,0.77862674,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618360200,4.42679718,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618360556,5.15239129,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618360795,6.12052704,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618361086,6.80150525,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618361292,5.73339129,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618363159,6.70152704,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618363354,7.10703104,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618363559,7.80057227,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618363754,10.34144543,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618363984,0.76905414,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618364170,5.92171163,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618364355,7.86180881,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618365358,5.92171163,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618365786,5.91857998,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618365971,8.29787434,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618366154,7.9343242,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618366360,9.48483545,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618366559,7.9343242,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618366791,6.13602984,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618367460,5.55502984,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618367788,6.13602984,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618370691,5.14952584,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618370880,4.37403075,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618371391,5.82126579,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618372067,4.37403075,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618372905,4.37403075,2740.9,2740.8,0.10079107]
["bitfinex","ETHUSD",1764618373100,4.37403075,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618373879,4.95503075,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618374390,6.13655656,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618374591,7.11504418,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618374786,9.4186915,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1764618374973,0.76905414,2740.5,2740.4,1e-08]
["bitfinex","ETHUSD",1764618375174,2.85167006,2740.5,2740.4,1e-08]
["bitfinex","ETHUSD",1764618375496,4.14571991,2740.5,2740.4,1e-08]
["bitfinex","ETHUSD",1764618375700,4.75439938,2740.5,2740.4,1e-08]
["bitfinex","ETHUSD",1764618376502,3.46034953,2740.5,2740.4,1e-08]
["bitfinex","ETHUSD",1764618376806,7.10931869,2740.5,2740.4,1e-08]
["bitfinex","ETHUSD",1764618377299,7.10931869,2740.5,2738.4,0.581]
["bitfinex","ETHUSD",1764618377300,1.13109811,2740.4,2738.4,0.581]
["bitfinex","ETHUSD",1764618377498,0.76905414,2740.1,2738.4,0.581]
["bitfinex","ETHUSD",1764618377797,3.5919947,2740.1,2738.4,0.581]
["bitfinex","ETHUSD",1764618378302,10.0419947,2740.1,2738.4,0.581]
["bitfinex","ETHUSD",1764618378806,13.11049654,2740.1,2738.4,4.23271134]
["bitfinex","ETHUSD",1764618379006,13.69149654,2740.1,2738.4,4.23271134]
["bitfinex","ETHUSD",1764618379598,14.98507287,2740.1,2738.4,4.23271134]
["bitfinex","ETHUSD",1764618380173,14.98507287,2740.1,2739.8,0.001]
["bitfinex","ETHUSD",1764618380174,14.40407287,2740.1,2739.8,0.001]
["bitfinex","ETHUSD",1764618380374,14.98507287,2740.1,2739.8,0.001]
["bitfinex","ETHUSD",1764618380910,14.98607287,2740.1,2739.8,0.001]
["bitfinex","ETHUSD",1764618383405,13.69249654,2740.1,2739.8,0.001]
["bitfinex","ETHUSD",1764618383905,15.63286104,2740.1,2739.8,0.001]
["bitfinex","ETHUSD",1764618384604,13.69249654,2740.1,2739.8,0.001]
["bitfinex","ETHUSD",1764618385308,15.63286104,2740.1,2739.8,0.001]
["bitfinex","ETHUSD",1764618386281,13.69249654,2740.1,2739.8,0.001]
["bitfinex","ETHUSD",1764618386481,0.405504,2739.2,2738.3,0.36224159]
["bitfinex","ETHUSD",1764618386687,2.08361592,2739.1,2738.3,0.36224159]
["bitfinex","ETHUSD",1764618386884,7.3022016,2738.9,2738.3,0.36224159]
["bitfinex","ETHUSD",1764618387213,10.9533024,2738.9,2738.3,0.36224159]
["bitfinex","ETHUSD",1764618387811,7.3022016,2738.9,2738.3,0.36224159]
["bitfinex","ETHUSD",1764618388119,7.8842016,2738.9,2738.6,0.36224159]
["bitfinex","ETHUSD",1764618389089,11.5353024,2738.9,2738.4,0.36224159]
["bitfinex","ETHUSD",1764618389313,11.5353024,2738.9,2737.4,4.02640424]
["bitfinex","ETHUSD",1764618389314,15.83048101,2738.9,2738.2,0.19958214]
["bitfinex","ETHUSD",1764618389495,12.17938021,2738.9,2738.1,0.19958214]
["bitfinex","ETHUSD",1764618389700,1.50224341,2738.8,2738.1,0.19958214]
["bitfinex","ETHUSD",1764618389902,0.582,2738.7,2738.1,0.19958214]
["bitfinex","ETHUSD",1764618391022,10.95450228,2738.6,2738.1,0.19958214]
["bitfinex","ETHUSD",1764618391696,12.18071192,2738.6,2737.9,0.09979107]
["bitfinex","ETHUSD",1764618392435,0.72559411,2738.5,2737.2,3.65328215]
["bitfinex","ETHUSD",1764618392726,0.72559411,2738.5,2738.0,0.09979107]
["bitfinex","ETHUSD",1764618392727,1.35842464,2738.4,2738.0,0.09979107]
["bitfinex","ETHUSD",1764618393297,7.30380162,2738.3,2738.0,0.09979107]
["bitfinex","ETHUSD",1764618393524,7.30380162,2738.3,2737.9,0.09979107]
["bitfinex","ETHUSD",1764618393692,10.95570243,2738.3,2737.7,0.36224159]
["bitfinex","ETHUSD",1764618394226,10.95570243,2738.3,2737.0,0.09979107]
["bitfinex","ETHUSD",1764618394227,0.72559411,2737.7,2737.0,0.09979107]
["bitfinex","ETHUSD",1764618394386,0.72559411,2737.7,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618394387,0.405504,2737.5,2736.0,3.90359987]
["bitfinex","ETHUSD",1764618394589,0.77626658,2737.4,2736.5,0.09979107]
["bitfinex","ETHUSD",1764618394818,1.35826658,2737.3,2736.5,0.09979107]
["bitfinex","ETHUSD",1764618395033,0.582,2737.3,2736.5,0.09979107]
["bitfinex","ETHUSD",1764618395405,7.3067368,2737.2,2736.5,0.09979107]
["bitfinex","ETHUSD",1764618396122,0.582,2737.1,2736.5,0.09979107]
["bitfinex","ETHUSD",1764618396329,7.3067368,2737.2,2736.5,0.09979107]
["bitfinex","ETHUSD",1764618396492,0.582,2737.1,2736.5,0.09979107]
["bitfinex","ETHUSD",1764618396898,9.48388905,2737.0,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618397226,0.7737604,2736.9,2736.6,0.001]
["bitfinex","ETHUSD",1764618397429,0.78887368,2737.0,2736.6,0.001]
["bitfinex","ETHUSD",1764618397430,3.65390236,2736.8,2736.6,0.001]
["bitfinex","ETHUSD",1764618397635,7.30780472,2736.8,2736.6,0.001]
["bitfinex","ETHUSD",1764618398298,1.30759411,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1764618398504,2.0800635,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1764618399428,4.96162999,2736.7,2736.6,0.001]
["bitfinex","ETHUSD",1764618399732,0.60491221,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1764618399906,12.87241444,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1764618400113,13.39093619,2736.5,2736.4,0.001]
["bitfinex","ETHUSD",1764618400308,13.39093619,2736.5,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618400309,0.36355014,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618400522,12.72591038,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618400727,14.57298191,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618401428,18.39196101,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618401817,5.7342546,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618402020,4.96243128,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618402219,5.73231231,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618402423,5.73203245,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618402641,6.09558259,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618402841,7.07061234,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618403014,8.43931203,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618403540,7.85731203,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618403742,8.43931203,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618404402,6.48861234,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618404739,8.03185169,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618405122,0.76960117,2736.1,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618405450,3.65407497,2736.7,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618405724,7.30814994,2736.7,2736.1,0.36224159]
["bitfinex","ETHUSD",1764618406088,0.72559411,2736.8,2736.0,0.24865227]
["bitfinex","ETHUSD",1764618406365,0.72559411,2736.8,2736.3,0.36224159]
["bitfinex","ETHUSD",1764618406366,0.582,2736.7,2736.3,0.36224159]
["bitfinex","ETHUSD",1764618406733,0.582,2736.7,2736.0,0.63903242]
["bitfinex","ETHUSD",1764618406734,0.582,2736.7,2736.2,0.36224159]
["bitfinex","ETHUSD",1764618406926,0.582,2736.7,2736.0,0.73882349]
["bitfinex","ETHUSD",1764618407153,0.582,2736.7,2736.0,0.34844334]
["bitfinex","ETHUSD",1764618407632,7.3083388,2736.6,2736.0,0.34844334]
["bitfinex","ETHUSD",1764618408163,0.72559411,2737.0,2736.3,0.36224159]
["bitfinex","ETHUSD",1764618408339,4.42307222,2737.0,2736.5,0.09979107]
["bitfinex","ETHUSD",1764618408539,3.65344007,2737.2,2736.1,1.11595258]
["bitfinex","ETHUSD",1764618408740,0.96123935,2737.7,2737.0,0.19958214]
["bitfinex","ETHUSD",1764618408968,4.61316779,2738.3,2736.6,0.405504]
["bitfinex","ETHUSD",1764618409268,4.93592094,2738.5,2737.8,0.36224159]
["bitfinex","ETHUSD",1764618409269,0.72559411,2738.4,2737.8,0.36224159]
["bitfinex","ETHUSD",1764618409475,0.72559411,2738.4,2738.0,0.09979107]
["bitfinex","ETHUSD",1764618409476,5.14768762,2738.4,2738.0,0.09979107]
["bitfinex","ETHUSD",1764618409655,3.65176745,2738.4,2738.0,0.09979107]
["bitfinex","ETHUSD",1764618410181,7.3035349,2738.4,2738.0,0.09979107]
["bitfinex","ETHUSD",1764618410697,0.77051039,2738.3,2737.2,0.72559411]
["bitfinex","ETHUSD",1764618410846,1.35251039,2738.3,2737.6,0.09979107]
["bitfinex","ETHUSD",1764618411385,1.35251039,2738.3,2737.5,0.09979107]
["bitfinex","ETHUSD",1764618411669,10.95610254,2738.2,2736.0,9.73254132]
["bitfinex","ETHUSD",1764618411869,10.95610254,2738.2,2737.3,0.09979107]
["bitfinex","ETHUSD",1764618411870,2.7995252,2738.1,2737.3,0.09979107]
["bitfinex","ETHUSD",1764618412076,0.77051039,2738.0,2737.3,0.09979107]
["bitfinex","ETHUSD",1764618412451,0.77051039,2738.0,2737.1,0.09979107]
["bitfinex","ETHUSD",1764618412775,0.77051039,2738.0,2737.1,0.36224159]
["bitfinex","ETHUSD",1764618412981,0.582,2737.9,2737.1,0.36224159]
["bitfinex","ETHUSD",1764618413388,0.582,2737.9,2737.1,0.09979107]
["bitfinex","ETHUSD",1764618413553,0.72559411,2738.1,2736.9,0.405504]
["bitfinex","ETHUSD",1764618413759,4.42348733,2738.1,2737.7,0.09979107]
["bitfinex","ETHUSD",1764618413968,3.65220039,2738.1,2737.7,0.09979107]
["bitfinex","ETHUSD",1764618414454,0.72559411,2738.2,2737.7,0.09979107]
["bitfinex","ETHUSD",1764618414655,1.49719266,2738.2,2737.7,0.09979107]
["bitfinex","ETHUSD",1764618414868,3.65190081,2738.3,2737.9,0.09979107]
["bitfinex","ETHUSD",1764618415996,0.002,2738.4,2737.9,3.65241986]
["bitfinex","ETHUSD",1764618416200,0.002,2738.4,2738.3,0.09979107]
["bitfinex","ETHUSD",1764618418798,0.002,2738.4,2738.1,0.582]
["bitfinex","ETHUSD",1764618419299,0.002,2738.4,2738.0,0.19958214]
["bitfinex","ETHUSD",1764618419503,0.002,2738.4,2737.6,0.09979107]
["bitfinex","ETHUSD",1764618419665,7.30380162,2738.3,2737.6,0.09979107]
["bitfinex","ETHUSD",1764618419864,8.45775627,2738.3,2737.6,0.09979107]
["bitfinex","ETHUSD",1764618420502,0.002,2738.4,2738.3,0.09979107]
["bitfinex","ETHUSD",1764618420786,0.002,2738.4,2737.5,0.405504]
["bitfinex","ETHUSD",1764618420998,0.002,2738.4,2738.3,0.09979107]
["bitfinex","ETHUSD",1764618421559,7.67090243,2738.4,2737.9,0.09979107]
["bitfinex","ETHUSD",1764618421783,7.67090243,2738.4,2737.2,4.23534679]
["bitfinex","ETHUSD",1764618421784,0.72559411,2738.3,2737.7,0.09979107]
["bitfinex","ETHUSD",1764618421985,1.49837228,2738.3,2737.6,0.09979107]
["bitfinex","ETHUSD",1764618422267,1.49837228,2738.3,2737.2,7.88873448]
["bitfinex","ETHUSD",1764618422268,0.72559411,2738.3,2737.2,7.88873448]
["bitfinex","ETHUSD",1764618422468,0.72559411,2738.3,2737.8,0.36224159]
["bitfinex","ETHUSD",1764618422469,2.76154713,2738.3,2737.8,0.36224159]
["bitfinex","ETHUSD",1764618422791,1.9886094,2738.3,2737.3,0.78887345]
["bitfinex","ETHUSD",1764618423093,1.9886094,2738.3,2737.7,0.19958214]
["bitfinex","ETHUSD",1764618423505,0.77316179,2738.2,2737.2,0.582]
["bitfinex","ETHUSD",1764618423681,10.95730302,2737.9,2737.1,0.29937321]
["bitfinex","ETHUSD",1764618423876,2.84111777,2737.8,2737.1,0.29937321]
["bitfinex","ETHUSD",1764618424081,1.49879876,2737.7,2736.6,0.582]
["bitfinex","ETHUSD",1764618424282,1.8623489,2737.7,2736.6,0.582]
["bitfinex","ETHUSD",1764618424598,1.8623489,2737.7,2736.8,0.36224159]
["bitfinex","ETHUSD",1764618424897,0.77320465,2737.7,2737.0,0.09979107]
["bitfinex","ETHUSD",1764618425064,0.72559411,2737.8,2736.6,7.89028933]
["bitfinex","ETHUSD",1764618425267,3.65210042,2738.2,2737.4,0.09979107]
["bitfinex","ETHUSD",1764618425469,3.65210042,2738.2,2737.8,0.09979107]
["bitfinex","ETHUSD",1764618425874,4.37753539,2738.3,2737.8,0.09979107]
["bitfinex","ETHUSD",1764618426075,4.37753539,2738.3,2737.2,0.582]
["bitfinex","ETHUSD",1764618426076,8.02950444,2738.3,2737.7,0.09979107]
["bitfinex","ETHUSD",1764618427177,0.56179702,2738.2,2737.7,0.09979107]
["bitfinex","ETHUSD",1764618427377,0.56179702,2738.2,2737.9,0.36224159]
["bitfinex","ETHUSD",1764618427578,8.02950444,2738.3,2737.7,0.36224159]
["bitfinex","ETHUSD",1764618428114,4.37753539,2738.3,2737.9,0.09979107]
["bitfinex","ETHUSD",1764618428404,8.02950444,2738.3,2738.0,0.09979107]
["bitfinex","ETHUSD",1764618428903,8.02950444,2738.3,2737.9,0.09979107]
["bitfinex","ETHUSD",1764618430382,8.02950444,2738.3,2737.6,0.09979107]
["bitfinex","ETHUSD",1764618431375,8.02950444,2738.3,2737.4,3.65309247]
["bitfinex","ETHUSD",1764618431376,9.29256629,2738.3,2737.4,3.65309247]
["bitfinex","ETHUSD",1764618431576,9.29256629,2738.3,2737.6,0.36224159]
["bitfinex","ETHUSD",1764618432499,9.39227039,2738.3,2737.4,3.65309179]
["bitfinex","ETHUSD",1764618432802,9.29256629,2738.3,2737.6,0.36224159]
["bitfinex","ETHUSD",1764618433706,0.002,2738.4,2738.2,0.36224159]
["bitfinex","ETHUSD",1764618433899,7.30555367,2738.4,2738.2,0.36224159]
["bitfinex","ETHUSD",1764618434199,0.72559411,2738.3,2737.9,0.36224159]
["bitfinex","ETHUSD",1764618434403,0.77607993,2738.2,2737.9,0.36224159]
["bitfinex","ETHUSD",1764618434794,0.002,2738.3,2738.0,0.19958214]
["bitfinex","ETHUSD",1764618435101,0.002,2738.3,2738.2,0.36224159]
["bitfinex","ETHUSD",1764618435303,0.002,2738.3,2738.1,0.36224159]
["bitfinex","ETHUSD",1764618436204,0.002,2738.3,2738.2,0.09979107]
["bitfinex","ETHUSD",1764618437721,0.002,2738.3,2738.2,3.75182525]
["bitfinex","ETHUSD",1764618438321,0.002,2738.3,2738.2,0.09979107]
["bitfinex","ETHUSD",1764618438622,0.78235787,2738.3,2738.2,3.75182525]
["bitfinex","ETHUSD",1764618438803,0.002,2738.3,2738.2,0.84020255]
["bitfinex","ETHUSD",1764618438976,0.002,2738.3,2738.2,3.75182525]
["bitfinex","ETHUSD",1764618439175,0.002,2738.3,2738.2,4.33382525]
["bitfinex","ETHUSD",1764618439619,0.002,2738.3,2738.2,5.46492336]
["bitfinex","ETHUSD",1764618440204,0.002,2738.3,2738.2,5.05941936]
["bitfinex","ETHUSD",1764618441204,0.002,2738.3,2738.2,5.46492336]
["bitfinex","ETHUSD",1764618441388,0.002,2738.3,2738.2,6.3766321]
["bitfinex","ETHUSD",1764618444309,0.002,2738.3,2738.2,5.9711281]
["bitfinex","ETHUSD",1764618445509,0.002,2738.4,2738.2,5.9711281]
["bitfinex","ETHUSD",1764618445510,0.002,2738.4,2738.3,1.13109811]
["bitfinex","ETHUSD",1764618445726,0.002,2738.4,2738.3,1.23088918]
["bitfinex","ETHUSD",1764618446616,0.002,2738.4,2738.3,4.88278999]
["bitfinex","ETHUSD",1764618446821,0.002,2738.4,2738.3,6.57255758]
["bitfinex","ETHUSD",1764618449634,0.002,2738.6,2738.3,10.12466732]
["bitfinex","ETHUSD",1764618449822,0.002,2738.6,2738.5,0.60508614]
["bitfinex","ETHUSD",1764618450761,0.002,2738.6,2738.5,4.98231435]
["bitfinex","ETHUSD",1764618450932,0.002,2738.6,2738.5,5.89402309]
["bitfinex","ETHUSD",1764618454439,0.002,2738.9,2738.8,5.56391436]
["bitfinex","ETHUSD",1764618458716,0.002,2738.9,2738.8,5.15841036]
["bitfinex","ETHUSD",1764618458919,0.002,2738.9,2738.8,6.03938658]
["bitfinex","ETHUSD",1764618460760,0.002,2738.9,2738.8,5.31379247]
["bitfinex","ETHUSD",1764618461134,0.002,2738.9,2738.8,6.03938658]
["bitfinex","ETHUSD",1764618461334,0.002,2738.9,2738.8,5.31379247]
["bitfinex","ETHUSD",1764618461637,0.002,2738.9,2738.8,6.03938658]
["bitfinex","ETHUSD",1764618465674,0.002,2738.9,2738.8,6.44489058]
["bitfinex","ETHUSD",1764618467376,0.002,2738.9,2738.8,6.03938658]
["bitfinex","ETHUSD",1764618467740,0.002,2738.9,2738.8,0.78158214]
["bitfinex","ETHUSD",1764618467942,0.002,2738.9,2738.8,0.19958214]
["bitfinex","ETHUSD",1764618468181,0.002,2738.9,2738.8,0.09979107]
["bitfinex","ETHUSD",1764618469852,0.002,2738.9,2738.6,0.19958214]
["bitfinex","ETHUSD",1764618470573,0.002,2738.9,2738.7,0.36224159]
["bitfinex","ETHUSD",1764618471088,0.002,2738.9,2738.8,0.09979107]
["bitfinex","ETHUSD",1764618472150,0.002,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618474076,1.09745026,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618474595,1.87609912,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618474796,1.09745026,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618475260,0.77867962,2738.8,2738.6,0.001]
["bitfinex","ETHUSD",1764618475460,4.43004705,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618475660,5.347922,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618476598,5.34763157,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618477494,4.56924238,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618477798,1.09745026,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618477799,3.65315841,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618477976,3.65315841,2738.9,2738.8,0.09979107]
["bitfinex","ETHUSD",1764618480290,0.002,2738.9,2738.8,0.09979107]
["bitfinex","ETHUSD",1764618481469,0.002,2738.9,2738.7,0.36224159]
["bitfinex","ETHUSD",1764618481870,0.002,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618481871,0.002,2738.9,2738.8,0.09979107]
["bitfinex","ETHUSD",1764618482703,0.002,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618482704,0.002,2738.9,2738.6,0.36324159]
["bitfinex","ETHUSD",1764618483789,0.002,2738.9,2738.8,0.36224159]
["bitfinex","ETHUSD",1764618485315,0.002,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618486466,0.002,2738.9,2738.7,0.09979107]
["bitfinex","ETHUSD",1764618487093,0.80495291,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618488169,0.002,2738.9,2738.8,0.19958214]
["bitfinex","ETHUSD",1764618488791,0.002,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618489402,0.002,2738.9,2738.7,0.09979107]
["bitfinex","ETHUSD",1764618489970,0.002,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618490166,0.80495291,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618490400,3.65123411,2738.8,2738.6,0.001]
["bitfinex","ETHUSD",1764618490600,7.30246822,2738.8,2738.6,0.001]
["bitfinex","ETHUSD",1764618491098,0.77824517,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618492469,4.4296126,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618492697,6.04378667,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618492997,7.59488658,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618493574,6.62478667,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618493769,7.59488658,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618494006,6.62478667,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618494174,7.59488658,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618494370,7.03029067,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618494598,8.00039058,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618494800,7.03029067,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618495102,7.01388658,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618495302,6.62478667,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618495710,6.04378667,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618495927,0.77824517,2738.7,2738.6,0.20058214]
["bitfinex","ETHUSD",1764618496221,0.77824517,2738.8,2738.7,0.36224159]
["bitfinex","ETHUSD",1764618497620,0.002,2738.9,2738.6,7.30391845]
["bitfinex","ETHUSD",1764618497931,0.002,2738.9,2738.8,0.36224159]
["bitfinex","ETHUSD",1764618498092,4.43188578,2738.9,2738.8,0.36224159]
["bitfinex","ETHUSD",1764618498292,0.002,2738.9,2738.8,0.36224159]
["bitfinex","ETHUSD",1764618501224,0.78095512,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618501524,0.002,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618501728,0.77895277,2738.8,2738.6,0.001]
["bitfinex","ETHUSD",1764618501930,0.002,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618502130,0.77895101,2738.8,2738.6,0.001]
["bitfinex","ETHUSD",1764618502331,0.002,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618502531,4.43041671,2738.8,2738.6,0.001]
["bitfinex","ETHUSD",1764618502832,3.65134522,2738.8,2738.6,0.001]
["bitfinex","ETHUSD",1764618503029,3.65319176,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618503203,3.65319176,2738.9,2738.7,0.09979107]
["bitfinex","ETHUSD",1764618503405,7.30438352,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618503931,3.65319176,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618504920,0.002,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618505646,0.002,2738.9,2738.6,0.36324159]
["bitfinex","ETHUSD",1764618506744,0.002,2738.9,2738.8,0.09979107]
["bitfinex","ETHUSD",1764618507435,0.002,2738.9,2738.8,0.36224159]
["bitfinex","ETHUSD",1764618509117,0.002,2738.9,2738.8,4.0134757]
["bitfinex","ETHUSD",1764618510340,0.002,2738.9,2738.8,0.36224159]
["bitfinex","ETHUSD",1764618510541,0.002,2738.9,2738.7,3.75115591]
["bitfinex","ETHUSD",1764618510743,0.002,2738.9,2738.8,0.93841482]
["bitfinex","ETHUSD",1764618511148,0.002,2738.9,2738.8,4.58964893]
["bitfinex","ETHUSD",1764618514823,0.002,2738.9,2738.8,0.93841482]
["bitfinex","ETHUSD",1764618515019,0.002,2738.9,2738.8,0.36224159]
["bitfinex","ETHUSD",1764618515351,0.002,2738.9,2738.8,4.0134757]
["bitfinex","ETHUSD",1764618515652,0.002,2738.9,2738.6,0.98360046]
["bitfinex","ETHUSD",1764618515653,0.002,2738.9,2738.6,0.10079107]
["bitfinex","ETHUSD",1764618516040,0.77947192,2738.9,2738.6,0.10079107]
["bitfinex","ETHUSD",1764618516240,0.002,2738.9,2738.6,0.10079107]
["bitfinex","ETHUSD",1764618516426,0.77747192,2738.8,2738.6,0.10079107]
["bitfinex","ETHUSD",1764618517262,0.002,2738.9,2738.8,0.09979107]
["bitfinex","ETHUSD",1764618518325,0.73238297,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618518550,0.77960292,2738.9,2738.6,0.001]
["bitfinex","ETHUSD",1764618518988,0.002,2738.9,2738.8,0.09979107]
["bitfinex","ETHUSD",1764618525759,0.002,2738.9,2738.6,4.01471812]
["bitfinex","ETHUSD",1764618525991,0.002,2738.9,2738.7,0.36224159]
["bitfinex","ETHUSD",1764618526438,0.002,2738.9,2738.6,0.36324159]
["bitfinex","ETHUSD",1764618526727,1.50924451,2738.8,2738.6,0.001]
["bitfinex","ETHUSD",1764618526883,0.77884939,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618527699,4.43021682,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618528922,15.61764722,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618529139,15.98119736,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618529318,18.01768008,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618531409,19.96015269,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618532887,19.59660255,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618533087,19.96015269,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618533312,18.01768008,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618533517,8.17879765,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618534414,9.14929255,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618535038,7.19229365,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618535334,0.77884939,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618535482,3.65123411,2738.8,2738.6,0.001]
["bitfinex","ETHUSD",1764618536114,7.30247284,2738.8,2738.6,0.001]
["bitfinex","ETHUSD",1764618537632,0.77610994,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618537802,2.36786233,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618538595,7.08942876,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618539102,16.97026505,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618540000,16.87056095,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618540615,16.26361619,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618540818,17.55782015,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618541234,17.19427001,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618541745,7.71893772,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618541944,6.7882839,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618542609,6.78820575,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618542810,6.79020575,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618543205,13.24020575,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618543858,14.53365684,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618544768,15.11465684,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618545823,14.7511067,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618547334,13.82120575,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618551178,13.45765561,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618551543,15.76367836,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618552269,13.82120575,2738.7,2738.6,0.001]
["bitfinex","ETHUSD",1764618554254,0.405504,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618554576,16.22889579,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618555374,14.28394346,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618555577,13.19479921,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618555740,4.61164669,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618556093,0.77603179,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618556291,5.15312666,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618557579,6.12748536,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618558695,5.15312666,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618559381,7.88033904,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618559589,7.88052425,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618559888,0.77603179,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618560183,4.42753255,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618561698,0.77603179,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618561989,4.42753255,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618562176,0.77603179,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618562361,4.42753255,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618562776,0.77603179,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1764618563261,0.002,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1764618563462,0.002,2738.7,2738.6,0.46516781]
["bitfinex","ETHUSD",1764618566694,0.002,2738.7,2738.6,0.09979107]
["bitfinex","ETHUSD",1764618567917,0.002,2738.7,2738.6,3.75129183]
["bitfinex","ETHUSD",1764618568201,0.002,2738.7,2738.6,4.47688594]
["bitfinex","ETHUSD",1764618568789,0.002,2738.7,2738.6,4.88238994]
["bitfinex","ETHUSD",1764618569474,0.002,2738.7,2738.6,14.35772223]
["bitfinex","ETHUSD",1764618569670,0.002,2738.7,2738.6,16.158856]
["bitfinex","ETHUSD",1764618574421,0.002,2738.7,2738.6,6.68352371]
["bitfinex","ETHUSD",1764618575723,0.002,2738.7,2738.6,7.26452371]
["bitfinex","ETHUSD",1764618577812,0.002,2738.7,2738.6,6.5389296]
["bitfinex","ETHUSD",1764618578123,0.002,2738.7,2738.6,5.05788594]
["bitfinex","ETHUSD",1764618578423,0.002,2738.7,2738.6,5.46338994]
["bitfinex","ETHUSD",1764618578829,0.002,2738.7,2738.6,4.33229183]
["bitfinex","ETHUSD",1764618579332,0.002,2738.7,2738.6,5.05788594]
["bitfinex","ETHUSD",1764618579533,0.002,2738.7,2738.6,4.33229183]
["bitfinex","ETHUSD",1764618579840,0.002,2738.7,2738.6,0.68079107]
["bitfinex","ETHUSD",1764618580224,0.002,2738.7,2738.6,4.33229183]
["bitfinex","ETHUSD",1764618580549,0.002,2738.7,2738.6,4.76572101]
["bitfinex","ETHUSD",1764618583445,0.002,2738.7,2738.6,5.89681912]
["bitfinex","ETHUSD",1764618585654,1e-08,2739.0,2738.9,0.76774559]
["bitfinex","ETHUSD",1764618586171,1e-08,2739.0,2738.9,5.1444405]
["bitfinex","ETHUSD",1764618586587,1e-08,2739.0,2738.9,14.74939592]
["bitfinex","ETHUSD",1764618586748,1e-08,2739.0,2738.9,16.58945726]
["bitfinex","ETHUSD",1764618588649,1e-08,2739.0,2738.9,16.73570981]
["bitfinex","ETHUSD",1764618589247,1e-08,2739.3,2739.2,0.60508614]
["bitfinex","ETHUSD",1764618589486,1e-08,2739.3,2739.2,1.18608614]
["bitfinex","ETHUSD",1764618590376,1e-08,2739.3,2739.2,5.56238118]
["bitfinex","ETHUSD",1764618590576,1e-08,2739.3,2739.2,6.32379617]
["bitfinex","ETHUSD",1764618590778,0.002,2740.7,2739.3,1.13109811]
["bitfinex","ETHUSD",1764618590981,0.002,2740.7,2739.4,11.09829512]
["bitfinex","ETHUSD",1764618591788,0.002,2740.7,2739.4,1.4933397]
["bitfinex","ETHUSD",1764618591949,0.002,2740.7,2739.4,2.0743397]
["bitfinex","ETHUSD",1764618592280,0.002,2740.7,2739.4,2.50705535]
["bitfinex","ETHUSD",1764618592481,0.002,2740.7,2739.4,5.75198575]
["bitfinex","ETHUSD",1764618592785,0.002,2740.7,2739.4,6.33298575]
["bitfinex","ETHUSD",1764618593883,0.002,2740.7,2739.4,6.73848975]
["bitfinex","ETHUSD",1764618597777,0.002,2739.8,2739.4,6.73848975]
["bitfinex","ETHUSD",1764618600997,1e-08,2739.8,2739.7,0.60508614]
["bitfinex","ETHUSD",1764618601528,1e-08,2739.8,2739.7,0.75129592]
["bitfinex","ETHUSD",1764618601689,1e-08,2739.8,2739.7,1.33229592]
["bitfinex","ETHUSD",1764618601893,1e-08,2739.8,2739.7,1.53808492]
["bitfinex","ETHUSD",1764618602715,1e-08,2739.8,2739.7,5.9137137]
["bitfinex","ETHUSD",1764618602924,1e-08,2740.4,2740.3,1.13109811]
["bitfinex","ETHUSD",1764618603087,1e-08,2740.4,2740.3,1.81088918]
["bitfinex","ETHUSD",1764618603517,1e-08,2740.4,2740.3,1.95705141]
["bitfinex","ETHUSD",1764618603719,1e-08,2740.4,2740.3,2.5776081]
["bitfinex","ETHUSD",1764618604814,1e-08,2740.4,2740.3,6.22684358]
["bitfinex","ETHUSD",1764618605935,1e-08,2741.0,2740.9,0.50529507]
["bitfinex","ETHUSD",1764618606238,1e-08,2741.0,2740.9,1.08529507]
["bitfinex","ETHUSD",1764618606733,0.002,2741.9,2741.8,4.05274304]
["bitfinex","ETHUSD",1764618606734,1e-08,2741.9,2741.8,4.05274304]
["bitfinex","ETHUSD",1764618606923,1e-08,2741.9,2741.8,5.55791929]
["bitfinex","ETHUSD",1764618607310,1e-08,2741.9,2741.8,5.70402013]
["bitfinex","ETHUSD",1764618608004,1e-08,2741.9,2741.8,5.55791929]
["bitfinex","ETHUSD",1764618608201,1e-08,2741.9,2741.8,6.47844726]
["bitfinex","ETHUSD",1764618610818,1e-08,2741.9,2741.8,6.64110671]
["bitfinex","ETHUSD",1764618611224,1e-08,2741.9,2741.8,5.65560271]
["bitfinex","ETHUSD",1764618611538,1e-08,2741.9,2741.8,4.58948063]
["bitfinex","ETHUSD",1764618611712,1e-08,2741.9,2741.8,5.31507474]
["bitfinex","ETHUSD",1764618612462,1e-08,2741.9,2741.8,5.72057874]
["bitfinex","ETHUSD",1764618616590,1e-08,2741.9,2741.8,4.73507474]
["bitfinex","ETHUSD",1764618616752,1e-08,2741.9,2741.8,4.58948063]
["bitfinex","ETHUSD",1764618617079,1e-08,2741.9,2741.8,6.13875874]
["bitfinex","ETHUSD",1764618617972,1e-08,2741.9,2741.8,6.54426274]
["bitfinex","ETHUSD",1764618618280,1e-08,2741.9,2741.8,5.31507474]
["bitfinex","ETHUSD",1764618618659,1e-08,2741.9,2741.8,5.72057874]
["bitfinex","ETHUSD",1764618620245,1e-08,2741.9,2741.8,4.00948063]
["bitfinex","ETHUSD",1764618620444,1e-08,2741.9,2741.8,0.36224159]
["bitfinex","ETHUSD",1764618621154,1e-08,2741.9,2741.8,4.00948063]
["bitfinex","ETHUSD",1764618621781,1e-08,2741.9,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618621941,1e-08,2741.9,2741.2,0.09979107]
["bitfinex","ETHUSD",1764618622146,0.77485409,2741.9,2741.3,0.29937321]
["bitfinex","ETHUSD",1764618622347,0.96049554,2741.8,2741.3,0.29937321]
["bitfinex","ETHUSD",1764618622979,0.96049554,2741.8,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618623150,1e-08,2741.9,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618623683,8.06897525,2741.9,2741.5,0.09979107]
["bitfinex","ETHUSD",1764618623846,7.29421205,2741.9,2741.4,0.09979107]
["bitfinex","ETHUSD",1764618624381,1e-08,2741.9,2741.4,0.09979107]
["bitfinex","ETHUSD",1764618624585,1e-08,2741.9,2741.2,3.64803735]
["bitfinex","ETHUSD",1764618624586,1e-08,2741.9,2741.5,0.58]
["bitfinex","ETHUSD",1764618624887,1e-08,2741.9,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618625688,3.64723904,2741.8,2741.3,0.58]
["bitfinex","ETHUSD",1764618626216,7.29447808,2741.8,2741.3,0.58]
["bitfinex","ETHUSD",1764618626365,3.64723904,2741.8,2741.3,0.58]
["bitfinex","ETHUSD",1764618626691,3.64723904,2741.8,2741.3,0.94224159]
["bitfinex","ETHUSD",1764618628085,0.77637957,2741.7,2741.3,0.94224159]
["bitfinex","ETHUSD",1764618628289,0.8800254,2741.7,2741.3,0.94224159]
["bitfinex","ETHUSD",1764618629288,3.64723904,2741.8,2741.3,0.94224159]
["bitfinex","ETHUSD",1764618629497,0.77735126,2741.7,2741.3,0.94224159]
["bitfinex","ETHUSD",1764618629654,7.29447808,2741.8,2741.3,0.94224159]
["bitfinex","ETHUSD",1764618629988,4.42479027,2741.7,2741.3,0.94224159]
["bitfinex","ETHUSD",1764618630198,3.64742975,2741.7,2741.3,0.94224159]
["bitfinex","ETHUSD",1764618630382,3.64730475,2741.8,2741.3,4.59014462]
["bitfinex","ETHUSD",1764618630697,0.77735121,2741.7,2741.3,0.94224159]
["bitfinex","ETHUSD",1764618630990,1e-08,2741.9,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618631158,1e-08,2741.9,2741.7,0.19958214]
["bitfinex","ETHUSD",1764618631415,0.7775103,2741.8,2741.7,0.19958214]
["bitfinex","ETHUSD",1764618631640,1e-08,2741.9,2741.8,0.19958214]
["bitfinex","ETHUSD",1764618631806,1e-08,2741.9,2741.8,3.84682118]
["bitfinex","ETHUSD",1764618632145,1e-08,2741.9,2741.8,4.65423867]
["bitfinex","ETHUSD",1764618633123,1e-08,2741.9,2741.8,5.78533678]
["bitfinex","ETHUSD",1764618635146,1e-08,2741.9,2741.8,5.93144189]
["bitfinex","ETHUSD",1764618635445,1e-08,2741.9,2741.8,5.78533678]
["bitfinex","ETHUSD",1764618639429,1e-08,2741.9,2741.8,5.37983278]
["bitfinex","ETHUSD",1764618639635,1e-08,2741.9,2741.8,4.57241529]
["bitfinex","ETHUSD",1764618639847,1e-08,2741.9,2741.8,5.15241529]
["bitfinex","ETHUSD",1764618640847,1e-08,2741.9,2741.8,0.77958214]
["bitfinex","ETHUSD",1764618641040,1e-08,2741.9,2741.8,4.42682118]
["bitfinex","ETHUSD",1764618642020,1e-08,2741.9,2741.8,4.83232518]
["bitfinex","ETHUSD",1764618642225,1e-08,2741.9,2741.8,5.68028404]
["bitfinex","ETHUSD",1764618643451,1e-08,2741.9,2741.8,4.69478004]
["bitfinex","ETHUSD",1764618643630,1e-08,2741.9,2741.8,5.27478004]
["bitfinex","ETHUSD",1764618646054,1e-08,2741.9,2741.8,4.42682118]
["bitfinex","ETHUSD",1764618646286,1e-08,2741.9,2741.8,0.19958214]
["bitfinex","ETHUSD",1764618646458,1e-08,2741.9,2741.8,0.77958214]
["bitfinex","ETHUSD",1764618648366,1e-08,2741.9,2741.8,4.42682118]
["bitfinex","ETHUSD",1764618649257,1e-08,2741.9,2741.8,5.15341529]
["bitfinex","ETHUSD",1764618649461,1e-08,2741.9,2741.8,6.03349243]
["bitfinex","ETHUSD",1764618653875,1e-08,2741.9,2741.8,6.43899643]
["bitfinex","ETHUSD",1764618659784,1e-08,2741.9,2741.8,15.8919907]
["bitfinex","ETHUSD",1764618660087,0.002,2743.2,2741.9,1.13109811]
["bitfinex","ETHUSD",1764618660247,0.002,2743.2,2743.1,0.36224159]
["bitfinex","ETHUSD",1764618660696,0.002,2743.2,2743.1,0.58]
["bitfinex","ETHUSD",1764618661334,0.002,2743.2,2743.1,0.94224159]
["bitfinex","ETHUSD",1764618662495,0.78418425,2743.2,2742.8,0.19958214]
["bitfinex","ETHUSD",1764618662682,1.58965163,2743.1,2742.7,0.36224159]
["bitfinex","ETHUSD",1764618662891,0.78218425,2743.0,2742.7,0.36224159]
["bitfinex","ETHUSD",1764618663183,0.80746738,2743.1,2742.6,0.67979107]
["bitfinex","ETHUSD",1764618663383,0.78200114,2743.0,2742.6,0.94224159]
["bitfinex","ETHUSD",1764618663582,7.2912869,2743.0,2742.6,0.58]
["bitfinex","ETHUSD",1764618663758,1.59154974,2742.9,2742.4,0.19958214]
["bitfinex","ETHUSD",1764618664073,0.78167431,2742.8,2742.2,0.58]
["bitfinex","ETHUSD",1764618664390,0.78167431,2742.7,2742.5,0.36224159]
["bitfinex","ETHUSD",1764618664689,0.96985306,2743.0,2742.6,0.09979107]
["bitfinex","ETHUSD",1764618664894,0.96985306,2743.0,2742.2,0.58]
["bitfinex","ETHUSD",1764618664895,0.78157007,2742.9,2742.0,10.94084644]
["bitfinex","ETHUSD",1764618665098,4.61732689,2743.2,2742.8,0.09979107]
["bitfinex","ETHUSD",1764618665297,0.78165889,2743.1,2742.8,0.09979107]
["bitfinex","ETHUSD",1764618665598,0.78165889,2743.0,2742.8,0.09979107]
["bitfinex","ETHUSD",1764618665781,3.64747383,2743.2,2742.8,0.09979107]
["bitfinex","ETHUSD",1764618665986,0.78166553,2743.1,2742.8,0.09979107]
["bitfinex","ETHUSD",1764618666177,0.78166553,2743.0,2742.8,0.09979107]
["bitfinex","ETHUSD",1764618666497,0.78167121,2742.9,2742.6,0.94224159]
["bitfinex","ETHUSD",1764618666679,8.19175571,2743.2,2742.6,0.94224159]
["bitfinex","ETHUSD",1764618666873,1.69777939,2743.1,2742.6,0.94224159]
["bitfinex","ETHUSD",1764618667080,0.78161851,2743.0,2742.6,0.58]
["bitfinex","ETHUSD",1764618667279,0.78161851,2742.9,2742.6,0.58]
["bitfinex","ETHUSD",1764618667480,0.91616088,2743.1,2742.6,0.58]
["bitfinex","ETHUSD",1764618667697,0.77984103,2743.0,2742.6,0.58]
["bitfinex","ETHUSD",1764618667898,0.002,2743.2,2742.6,4.22617516]
["bitfinex","ETHUSD",1764618668122,0.002,2743.2,2743.1,0.09979107]
["bitfinex","ETHUSD",1764618668265,0.78182042,2743.2,2743.1,0.09979107]
["bitfinex","ETHUSD",1764618668470,4.86990559,2743.2,2742.6,0.67979107]
["bitfinex","ETHUSD",1764618668697,0.77982042,2743.1,2742.7,0.36224159]
["bitfinex","ETHUSD",1764618668973,0.44470751,2743.2,2742.6,4.22616074]
["bitfinex","ETHUSD",1764618669167,0.77975563,2743.1,2743.0,0.09979107]
["bitfinex","ETHUSD",1764618669372,0.002,2743.2,2743.1,0.09979107]
["bitfinex","ETHUSD",1764618669872,0.002,2743.2,2743.1,3.74530162]
["bitfinex","ETHUSD",1764618670199,0.002,2743.2,2743.1,5.26798847]
["bitfinex","ETHUSD",1764618674398,0.002,2743.2,2743.1,3.74530162]
["bitfinex","ETHUSD",1764618675405,0.002,2743.2,2743.1,0.09979107]
["bitfinex","ETHUSD",1764618675600,0.002,2743.2,2743.0,0.58]
["bitfinex","ETHUSD",1764618675801,0.002,2743.2,2743.0,0.94224159]
["bitfinex","ETHUSD",1764618676181,0.002,2743.2,2743.0,0.58]
["bitfinex","ETHUSD",1764618676381,0.002,2743.2,2742.4,0.36224159]
["bitfinex","ETHUSD",1764618676580,0.94749943,2743.2,2742.6,0.19958214]
["bitfinex","ETHUSD",1764618676986,0.94749943,2743.2,2742.7,0.19958214]
["bitfinex","ETHUSD",1764618677892,0.94749943,2743.2,2742.5,0.58]
["bitfinex","ETHUSD",1764618677893,7.2910211,2743.1,2742.5,0.58]
["bitfinex","ETHUSD",1764618678076,0.77714806,2743.0,2742.5,0.58]
["bitfinex","ETHUSD",1764618679008,3.64551055,2743.1,2742.5,0.67979107]
["bitfinex","ETHUSD",1764618679217,0.459301,2743.0,2742.5,0.58]
["bitfinex","ETHUSD",1764618679514,1.23678782,2743.0,2742.5,0.58]
["bitfinex","ETHUSD",1764618680012,7.29155272,2742.9,2742.5,0.58]
["bitfinex","ETHUSD",1764618680199,7.29155272,2742.9,2741.8,0.001]
["bitfinex","ETHUSD",1764618680374,9.45299427,2742.2,2741.8,0.10079107]
["bitfinex","ETHUSD",1764618680578,0.77742825,2742.1,2741.8,0.001]
["bitfinex","ETHUSD",1764618681178,9.45299427,2742.2,2741.8,0.001]
["bitfinex","ETHUSD",1764618681510,0.77703864,2742.1,2741.8,0.001]
["bitfinex","ETHUSD",1764618682014,3.64697301,2742.0,2741.8,0.001]
["bitfinex","ETHUSD",1764618683316,3.64697301,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764618684115,7.29370834,2742.1,2741.9,0.001]
["bitfinex","ETHUSD",1764618684318,1.13109811,2742.0,2741.9,0.001]
["bitfinex","ETHUSD",1764618684525,0.405504,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1764618684704,10.58409238,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764618684910,11.36048716,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764618686011,15.00799226,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764618686316,14.23159748,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764618686619,6.19557072,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764618686794,4.37309921,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764618686993,5.02281578,2742.1,2741.5,0.001]
["bitfinex","ETHUSD",1764618686994,2.0706729,2742.2,2741.5,0.001]
["bitfinex","ETHUSD",1764618687207,0.7748744,2742.1,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618687381,4.74699175,2742.2,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618687589,8.39375751,2742.2,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618687794,0.83937575,2742.1,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618688021,3.64697301,2742.0,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618688820,7.29394602,2742.0,2741.6,0.09979107]
["bitfinex","ETHUSD",1764618689022,0.72559411,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1764618689323,2.11195074,2741.8,2741.5,0.001]
["bitfinex","ETHUSD",1764618690330,7.29474412,2741.7,2741.5,0.001]
["bitfinex","ETHUSD",1764618690825,2.11195074,2741.8,2741.5,0.001]
["bitfinex","ETHUSD",1764618691025,3.64719825,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1764618691352,3.64719825,2741.9,2741.5,0.10079107]
["bitfinex","ETHUSD",1764618691524,0.83937575,2742.1,2741.5,0.001]
["bitfinex","ETHUSD",1764618691525,4.48632279,2742.1,2741.5,0.001]
["bitfinex","ETHUSD",1764618691730,4.48632279,2742.1,2741.7,0.09979107]
["bitfinex","ETHUSD",1764618692327,8.13326983,2742.1,2741.7,0.09979107]
["bitfinex","ETHUSD",1764618693627,1.54246277,2742.8,2741.5,0.001]
["bitfinex","ETHUSD",1764618693628,10.99545704,2742.8,2741.5,0.001]
["bitfinex","ETHUSD",1764618693932,11.51826684,2742.7,2741.7,0.36224159]
["bitfinex","ETHUSD",1764618694131,11.51826684,2742.7,2741.7,3.64737206]
["bitfinex","ETHUSD",1764618694132,7.29261622,2742.5,2741.7,3.64737206]
["bitfinex","ETHUSD",1764618694310,7.29261622,2742.5,2741.6,4.00962314]
["bitfinex","ETHUSD",1764618694506,0.72559411,2742.3,2741.5,0.20058214]
["bitfinex","ETHUSD",1764618694828,1.52741514,2742.4,2742.0,0.09979107]
["bitfinex","ETHUSD",1764618694993,0.72559411,2742.4,2742.0,0.09979107]
["bitfinex","ETHUSD",1764618695423,0.72559411,2742.4,2741.5,3.64857908]
["bitfinex","ETHUSD",1764618695633,0.72559411,2742.4,2741.9,0.09979107]
["bitfinex","ETHUSD",1764618696339,7.29314808,2742.3,2741.8,0.09979107]
["bitfinex","ETHUSD",1764618696628,3.64657404,2742.3,2741.8,0.09979107]
["bitfinex","ETHUSD",1764618697628,8.09501798,2742.3,2741.5,0.001]
["bitfinex","ETHUSD",1764618697802,8.09501798,2742.3,2741.5,0.20058214]
["bitfinex","ETHUSD",1764618698198,11.74159202,2742.3,2741.5,0.20058214]
["bitfinex","ETHUSD",1764618698412,0.72559411,2742.2,2741.5,0.20058214]
["bitfinex","ETHUSD",1764618699130,1.30559411,2742.2,2741.5,0.001]
["bitfinex","ETHUSD",1764618699332,1.30471861,2742.1,2741.5,0.001]
["bitfinex","ETHUSD",1764618699498,9.95615083,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1764618699705,0.405504,2742.0,2741.5,0.001]
["bitfinex","ETHUSD",1764618699904,0.58,2742.0,2741.5,0.001]
["bitfinex","ETHUSD",1764618700303,7.29421204,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1764618700523,0.7874212,2741.8,2741.5,0.001]
["bitfinex","ETHUSD",1764618702305,3.64737206,2741.7,2741.5,0.001]
["bitfinex","ETHUSD",1764618703101,7.29474412,2741.7,2741.5,0.001]
["bitfinex","ETHUSD",1764618703702,3.64737206,2741.7,2741.5,0.001]
["bitfinex","ETHUSD",1764618704132,4.43472953,2741.8,2741.5,0.001]
["bitfinex","ETHUSD",1764618704333,3.64711113,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1764618704716,7.29422226,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1764618704912,3.64711113,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1764618705238,7.29422226,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1764618705442,8.21211635,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1764618707151,1.50258966,2741.8,2741.5,0.001]
["bitfinex","ETHUSD",1764618707308,0.77699555,2741.7,2741.5,0.001]
["bitfinex","ETHUSD",1764618707514,0.77699555,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764618707737,0.77699555,2741.7,2741.5,0.001]
["bitfinex","ETHUSD",1764618707914,0.77699555,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764618708431,4.42450065,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764618712337,0.97038817,2742.1,2741.5,0.581]
["bitfinex","ETHUSD",1764618712654,0.002,2742.4,2741.8,0.09979107]
["bitfinex","ETHUSD",1764618712952,0.77921554,2742.3,2741.5,7.87620583]
["bitfinex","ETHUSD",1764618713115,0.77921554,2742.2,2741.6,0.36224159]
["bitfinex","ETHUSD",1764618713311,0.77921554,2742.1,2741.5,7.87620583]
["bitfinex","ETHUSD",1764618713546,0.002,2742.4,2741.6,1.14986217]
["bitfinex","ETHUSD",1764618713751,0.77905902,2742.3,2741.6,1.14986217]
["bitfinex","ETHUSD",1764618713919,0.77905902,2742.2,2741.6,0.78762058]
["bitfinex","ETHUSD",1764618714118,0.77905902,2742.1,2741.8,0.36224159]
["bitfinex","ETHUSD",1764618714328,8.26527135,2742.4,2741.6,0.36224159]
["bitfinex","ETHUSD",1764618714527,1.60552287,2742.3,2741.5,0.581]
["bitfinex","ETHUSD",1764618714755,2.47497801,2742.2,2741.5,0.001]
["bitfinex","ETHUSD",1764618714954,0.77899573,2742.1,2741.5,0.001]
["bitfinex","ETHUSD",1764618715117,0.77899573,2742.0,2741.5,0.001]
["bitfinex","ETHUSD",1764618715453,0.77899573,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1764618715635,0.2474978,2742.0,2741.5,0.001]
["bitfinex","ETHUSD",1764618715840,0.2474978,2742.0,2741.5,0.36324159]
["bitfinex","ETHUSD",1764618715841,0.77909362,2741.9,2741.5,0.36324159]
["bitfinex","ETHUSD",1764618716040,0.2474978,2742.0,2741.5,0.36324159]
["bitfinex","ETHUSD",1764618716248,0.77909375,2741.9,2741.5,0.36324159]
["bitfinex","ETHUSD",1764618716553,0.2474978,2742.0,2741.5,0.36324159]
["bitfinex","ETHUSD",1764618716732,4.42643645,2741.9,2741.5,0.36324159]
["bitfinex","ETHUSD",1764618716932,3.64711576,2741.9,2741.5,0.36324159]
["bitfinex","ETHUSD",1764618718222,0.77888236,2741.8,2741.5,0.001]
["bitfinex","ETHUSD",1764618718422,0.77888236,2741.7,2741.5,0.001]
["bitfinex","ETHUSD",1764618718618,0.77888236,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764618719522,5.55748557,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1764618719835,0.5052081,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764618720048,4.53593051,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764618720268,2.58968457,2741.4,2741.3,0.001]
["bitfinex","ETHUSD",1764618720435,1.13109811,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1764618720637,13.41783742,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618720944,4.80165332,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618721258,5.73264691,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618721641,7.43427886,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618721955,16.44711229,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618722134,5.15264691,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618722456,6.7043657,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618722752,7.86924501,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618722924,6.8975245,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618723125,8.19388519,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618723338,6.8975245,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618723938,16.89562919,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618724133,18.55554002,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618724352,16.89562919,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618725260,16.49012519,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618725957,17.46092707,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618726124,16.49012519,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618726325,17.46070225,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618726854,7.86810156,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618728067,7.28810156,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618728271,17.46070225,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618728570,18.22975639,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618731269,16.89562919,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618731628,17.86620625,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618731823,17.28620625,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618732040,17.86620625,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618732247,16.89562919,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618734364,2.66935406,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618734536,0.77888236,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618734736,6.45,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1764618734984,0.72559411,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1764618735483,3.64817044,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618735959,3.64725136,2741.8,2741.3,0.36224159]
["bitfinex","ETHUSD",1764618736132,7.29450272,2741.8,2741.3,0.36224159]
["bitfinex","ETHUSD",1764618736457,0.58,2741.9,2741.3,0.36224159]
["bitfinex","ETHUSD",1764618736458,0.002,2741.5,2741.3,0.36224159]
["bitfinex","ETHUSD",1764618736826,0.002,2741.5,2741.4,0.09979107]
["bitfinex","ETHUSD",1764618737025,0.002,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1764618737026,0.002,2741.5,2741.3,0.09979107]
["bitfinex","ETHUSD",1764618737228,0.002,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1764618737229,0.002,2741.5,2741.2,0.09979107]
["bitfinex","ETHUSD",1764618737664,0.002,2741.5,2741.2,3.74776132]
["bitfinex","ETHUSD",1764618738037,9.59460069,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1764618738238,1.01746007,2741.4,2741.0,0.001]
["bitfinex","ETHUSD",1764618738969,9.59460069,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1764618738970,0.002,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1764618739267,0.002,2741.5,2741.0,3.84888412]
["bitfinex","ETHUSD",1764618739671,0.002,2741.5,2741.2,0.36224159]
["bitfinex","ETHUSD",1764618739967,0.002,2741.5,2741.0,3.64930198]
["bitfinex","ETHUSD",1764618739968,0.002,2741.5,2741.0,4.01154357]
["bitfinex","ETHUSD",1764618740173,0.002,2741.5,2741.0,4.77763858]
["bitfinex","ETHUSD",1764618740666,0.002,2741.5,2741.2,0.36224159]
["bitfinex","ETHUSD",1764618741768,0.002,2741.5,2741.0,4.41539699]
["bitfinex","ETHUSD",1764618741769,0.002,2741.5,2741.1,3.64805727]
["bitfinex","ETHUSD",1764618741963,0.002,2741.5,2741.2,0.36224159]
["bitfinex","ETHUSD",1764618742168,0.002,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1764618742465,0.36495108,2741.4,2741.0,0.001]
["bitfinex","ETHUSD",1764618743771,0.002,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1764618744271,0.002,2741.5,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618746763,0.002,2741.5,2741.3,0.36224159]
["bitfinex","ETHUSD",1764618748246,0.002,2741.5,2741.4,0.19958214]
["bitfinex","ETHUSD",1764618748640,0.002,2741.5,2741.4,3.84735335]
["bitfinex","ETHUSD",1764618748834,0.002,2741.5,2741.4,4.59687734]
["bitfinex","ETHUSD",1764618749140,0.002,2741.5,2741.4,5.17687734]
["bitfinex","ETHUSD",1764618749540,0.002,2741.5,2741.4,5.90247145]
["bitfinex","ETHUSD",1764618756414,0.002,2741.5,2741.2,0.19958214]
["bitfinex","ETHUSD",1764618756585,0.002,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1764618757676,0.002,2741.5,2741.2,0.19958214]
["bitfinex","ETHUSD",1764618757858,0.002,2741.5,2741.2,3.64802226]
["bitfinex","ETHUSD",1764618758057,0.002,2741.5,2741.3,0.09979107]
["bitfinex","ETHUSD",1764618759876,0.002,2741.5,2741.0,0.581]
["bitfinex","ETHUSD",1764618760087,0.73167441,2741.5,2741.0,0.581]
["bitfinex","ETHUSD",1764618760257,0.73167441,2741.5,2741.0,4.22930188]
["bitfinex","ETHUSD",1764618761466,0.73167441,2741.5,2741.0,4.22928494]
["bitfinex","ETHUSD",1764618761782,0.73167441,2741.5,2741.0,4.59152653]
["bitfinex","ETHUSD",1764618762170,0.73167441,2741.5,2741.0,4.22928494]
["bitfinex","ETHUSD",1764618762352,0.43792823,2741.4,2741.0,4.22928494]
["bitfinex","ETHUSD",1764618762550,0.43792823,2741.4,2741.0,4.59152653]
["bitfinex","ETHUSD",1764618762969,0.43792823,2741.4,2741.0,4.22928494]
["bitfinex","ETHUSD",1764618763294,0.43792823,2741.4,2741.0,4.59150476]
["bitfinex","ETHUSD",1764618763491,0.43792823,2741.4,2741.0,0.581]
["bitfinex","ETHUSD",1764618763679,0.48172664,2741.3,2741.0,0.581]
["bitfinex","ETHUSD",1764618764398,3.64784923,2741.4,2741.0,0.581]
["bitfinex","ETHUSD",1764618765302,4.37931501,2741.5,2741.0,0.581]
["bitfinex","ETHUSD",1764618765969,8.02695561,2741.5,2741.0,0.581]
["bitfinex","ETHUSD",1764618766173,0.77966152,2741.4,2741.0,0.581]
["bitfinex","ETHUSD",1764618767204,0.77966152,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1764618767406,0.77966152,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1764618767606,0.77966152,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618767797,0.77966152,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1764618767993,4.67530146,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1764618768199,3.89567694,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1764618768704,0.7793482,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618769110,3.89567694,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1764618769299,0.38956769,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618769496,4.81721169,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618769700,0.24758327,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1764618769900,4.42751431,2741.4,2741.1,0.09979107]
["bitfinex","ETHUSD",1764618770082,3.64966715,2741.5,2741.1,0.09979107]
["bitfinex","ETHUSD",1764618771780,0.002,2741.5,2741.1,0.09979107]
["bitfinex","ETHUSD",1764618772317,0.78215292,2741.5,2741.1,0.09979107]
["bitfinex","ETHUSD",1764618772612,0.002,2741.5,2741.1,0.09979107]
["bitfinex","ETHUSD",1764618772820,0.78215292,2741.5,2741.1,0.09979107]
["bitfinex","ETHUSD",1764618772994,0.002,2741.5,2741.0,0.36324159]
["bitfinex","ETHUSD",1764618773292,0.78215292,2741.5,2741.0,0.36324159]
["bitfinex","ETHUSD",1764618773494,0.002,2741.5,2741.0,0.36324159]
["bitfinex","ETHUSD",1764618773695,0.78215292,2741.5,2741.0,0.36324159]
["bitfinex","ETHUSD",1764618773896,8.104966,2741.5,2741.0,0.36324159]
["bitfinex","ETHUSD",1764618774096,8.104966,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1764618774804,4.45732785,2741.5,2741.0,4.01147941]
["bitfinex","ETHUSD",1764618775130,1.50535524,2741.4,2741.0,0.001]
["bitfinex","ETHUSD",1764618775334,0.77976113,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1764618775788,3.64803735,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1764618776209,3.64792144,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1764618776410,0.80233167,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1764618776927,1.5819062,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1764618777523,0.405504,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1764618777762,10.64830088,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618778033,17.06780282,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618778229,1.13109811,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1764618778407,2.85422278,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1764618778926,2.27422278,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1764618779228,2.85422278,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1764618779430,3.20897428,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1764618779740,5.71380065,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1764618779895,9.36210418,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1764618780430,8.06380254,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1764618781632,9.62590326,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1764618781814,6.97859444,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1764618782019,7.55859444,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1764618782630,3.33029091,2741.0,2740.9,0.001]
["bitfinex","ETHUSD",1764618782813,3.64777121,2741.4,2740.9,0.001]
["bitfinex","ETHUSD",1764618783008,0.77904339,2741.3,2740.9,0.001]
["bitfinex","ETHUSD",1764618783235,1.5046375,2741.3,2740.9,0.001]
["bitfinex","ETHUSD",1764618783435,0.77904339,2741.3,2740.9,0.001]
["bitfinex","ETHUSD",1764618783904,0.002,2741.5,2741.0,0.09979107]
["bitfinex","ETHUSD",1764618784103,0.002,2741.5,2741.1,0.36224159]
["bitfinex","ETHUSD",1764618785230,0.78158498,2741.5,2741.0,0.36224159]
["bitfinex","ETHUSD",1764618785429,0.77958498,2741.4,2741.0,0.36224159]
["bitfinex","ETHUSD",1764618786228,0.77958498,2741.4,2741.1,3.64817044]
["bitfinex","ETHUSD",1764618786439,0.002,2741.5,2741.1,3.64817044]
["bitfinex","ETHUSD",1764618786608,0.78094642,2741.4,2741.0,4.01053827]
["bitfinex","ETHUSD",1764618786808,3.64968192,2741.5,2741.0,0.36224159]
["bitfinex","ETHUSD",1764618787009,0.405504,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1764618787209,9.86872635,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618787410,10.64967658,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618788302,1.18645423,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618788504,5.21365497,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618792016,5.15471478,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618792216,0.78095023,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1764618792409,0.78095023,2741.1,2741.0,0.36324159]
["bitfinex","ETHUSD",1764618792610,0.78095023,2741.3,2741.1,0.36224159]
["bitfinex","ETHUSD",1764618792811,0.78095023,2741.2,2741.1,0.36224159]
["bitfinex","ETHUSD",1764618793252,0.002,2741.5,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618795738,0.002,2741.5,2741.4,4.0100128]
["bitfinex","ETHUSD",1764618795944,0.002,2741.5,2741.4,4.77580409]
["bitfinex","ETHUSD",1764618798211,0.002,2741.5,2741.4,0.76579129]
["bitfinex","ETHUSD",1764618798454,0.002,2741.5,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618800371,0.002,2741.5,2741.4,4.0100128]
["bitfinex","ETHUSD",1764618804562,0.002,2741.5,2741.4,4.73560691]
["bitfinex","ETHUSD",1764618806371,0.002,2741.5,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618806749,0.002,2741.5,2741.4,4.0100128]
["bitfinex","ETHUSD",1764618807158,0.002,2741.5,2741.3,0.58]
["bitfinex","ETHUSD",1764618807370,0.002,2741.5,2741.3,4.22780529]
["bitfinex","ETHUSD",1764618807742,0.002,2741.5,2741.4,0.19958214]
["bitfinex","ETHUSD",1764618808267,0.002,2741.5,2741.3,0.58]
["bitfinex","ETHUSD",1764618808960,0.002,2741.5,2741.3,4.59013592]
["bitfinex","ETHUSD",1764618810048,0.002,2741.5,2741.4,0.19958214]
["bitfinex","ETHUSD",1764618811151,0.002,2741.5,2741.4,3.84735335]
["bitfinex","ETHUSD",1764618812883,0.002,2741.5,2741.4,4.57294746]
["bitfinex","ETHUSD",1764618815682,0.002,2741.5,2741.4,0.19958214]
["bitfinex","ETHUSD",1764618816884,0.002,2741.5,2741.4,3.84735335]
["bitfinex","ETHUSD",1764618818387,0.002,2741.5,2741.2,0.58]
["bitfinex","ETHUSD",1764618818586,0.002,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1764618819481,0.78024538,2741.4,2741.0,0.001]
["bitfinex","ETHUSD",1764618819685,7.29580854,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1764618819886,0.80760539,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1764618820382,0.72759411,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1764618820554,1.50654197,2741.4,2741.2,0.09979107]
["bitfinex","ETHUSD",1764618820755,0.78094786,2741.3,2741.2,0.09979107]
["bitfinex","ETHUSD",1764618821449,0.78094786,2741.3,2741.1,0.09979107]
["bitfinex","ETHUSD",1764618821652,3.64777592,2741.4,2741.1,0.09979107]
["bitfinex","ETHUSD",1764618821881,0.78145792,2741.3,2741.1,0.09979107]
["bitfinex","ETHUSD",1764618822082,0.78145792,2741.2,2741.1,0.09979107]
["bitfinex","ETHUSD",1764618822283,0.78151428,2741.3,2741.1,0.09979107]
["bitfinex","ETHUSD",1764618822484,0.002,2741.5,2741.1,3.64816811]
["bitfinex","ETHUSD",1764618822659,0.002,2741.5,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618822859,4.43147318,2741.5,2741.0,0.581]
["bitfinex","ETHUSD",1764618823054,0.002,2741.5,2741.3,0.36224159]
["bitfinex","ETHUSD",1764618825186,0.002,2741.5,2741.3,4.01014586]
["bitfinex","ETHUSD",1764618825489,0.002,2741.5,2741.3,7.65805013]
["bitfinex","ETHUSD",1764618825691,0.002,2741.5,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618826062,0.002,2741.5,2741.4,4.0100128]
["bitfinex","ETHUSD",1764618826764,0.002,2741.5,2741.3,3.84742403]
["bitfinex","ETHUSD",1764618826972,0.002,2741.5,2741.3,0.19958214]
["bitfinex","ETHUSD",1764618827995,0.002,2741.5,2741.3,3.84745869]
["bitfinex","ETHUSD",1764618828693,0.002,2741.5,2741.2,3.84755894]
["bitfinex","ETHUSD",1764618829895,0.002,2741.5,2741.2,0.19958214]
["bitfinex","ETHUSD",1764618830100,8.07757188,2741.4,2741.0,0.001]
["bitfinex","ETHUSD",1764618830394,4.37932544,2741.5,2741.0,0.36324159]
["bitfinex","ETHUSD",1764618830886,0.002,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1764618831082,0.002,2741.5,2741.2,0.09979107]
["bitfinex","ETHUSD",1764618831467,0.002,2741.5,2741.2,0.58]
["bitfinex","ETHUSD",1764618831773,0.002,2741.5,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618831971,0.78451836,2741.5,2741.4,0.36224159]
["bitfinex","ETHUSD",1764618832169,0.78451836,2741.5,2741.2,0.58]
["bitfinex","ETHUSD",1764618832494,0.002,2741.5,2741.2,0.58]
["bitfinex","ETHUSD",1764618832697,0.73167642,2741.5,2741.2,0.58]
["bitfinex","ETHUSD",1764618832865,0.78249745,2741.4,2741.0,0.10079107]
["bitfinex","ETHUSD",1764618833209,0.7824577,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1764618833363,0.73167642,2741.5,2741.0,4.01153475]
["bitfinex","ETHUSD",1764618833558,0.78242455,2741.4,2741.0,4.01153475]
["bitfinex","ETHUSD",1764618833892,0.73167642,2741.5,2741.0,4.01153475]
["bitfinex","ETHUSD",1764618834075,0.78242434,2741.4,2741.0,4.01153475]
["bitfinex","ETHUSD",1764618834276,0.73167642,2741.5,2741.0,4.01153475]
["bitfinex","ETHUSD",1764618834475,0.78239722,2741.4,2741.0,7.29759669]
["bitfinex","ETHUSD",1764618834674,0.002,2741.5,2741.3,0.36224159]
["bitfinex","ETHUSD",1764618834876,0.002,2741.5,2741.0,10.94590022]
["bitfinex","ETHUSD",1764618835194,0.002,2741.5,2741.4,0.09979107]
["bitfinex","ETHUSD",1764618836594,0.002,2741.5,2741.4,3.74756228]
["bitfinex","ETHUSD",1764618837614,0.002,2741.5,2741.4,4.54510682]
["bitfinex","ETHUSD",1764618838790,0.002,2741.5,2741.4,14.13742299]
["bitfinex","ETHUSD",1764618838977,0.002,2741.5,2741.4,14.54292699]
["bitfinex","ETHUSD",1764618839178,0.002,2741.5,2741.4,15.2685211]
["bitfinex","ETHUSD",1764618840186,0.002,2741.5,2741.4,5.67620493]
["bitfinex","ETHUSD",1764618843119,1e-08,2741.8,2741.5,1.13109811]
["bitfinex","ETHUSD",1764618843287,0.002,2743.0,2742.1,0.50529507]
["bitfinex","ETHUSD",1764618843491,0.002,2743.0,2742.6,1.4933397]
["bitfinex","ETHUSD",1764618843688,0.002,2743.0,2742.6,2.0733397]
["bitfinex","ETHUSD",1764618844694,0.002,2743.0,2742.6,5.71951486]
["bitfinex","ETHUSD",1764618844886,0.002,2743.0,2742.6,6.60801705]
["bitfinex","ETHUSD",1764618846388,0.002,2743.0,2742.6,6.4453576]
["bitfinex","ETHUSD",1764618847293,1e-08,2743.0,2742.6,13.73770792]
["bitfinex","ETHUSD",1764618847495,0.002,2743.2,2743.0,0.405504]
["bitfinex","ETHUSD",1764618847683,0.002,2743.2,2743.1,11.40320535]
["bitfinex","ETHUSD",1764618847889,0.002,2743.2,2743.1,12.20074989]
["bitfinex","ETHUSD",1764618848906,0.002,2743.2,2743.1,15.84626044]
["bitfinex","ETHUSD",1764618851423,0.002,2743.2,2743.1,5.26844027]
["bitfinex","ETHUSD",1764618851627,0.002,2743.2,2743.1,0.09979107]
["bitfinex","ETHUSD",1764618851791,0.002,2743.2,2742.2,3.64663199]
["bitfinex","ETHUSD",1764618851792,0.002,2743.2,2742.8,0.36224159]
["bitfinex","ETHUSD",1764618852115,0.002,2743.2,2742.7,4.22501513]
["bitfinex","ETHUSD",1764618852116,0.002,2743.2,2742.7,7.87105735]
["bitfinex","ETHUSD",1764618852294,0.002,2743.2,2743.1,0.09979107]
["bitfinex","ETHUSD",1764618852495,0.002,2743.2,2742.9,0.36224159]
["bitfinex","ETHUSD",1764618852701,0.002,2743.2,2742.5,0.001]
["bitfinex","ETHUSD",1764618853016,0.002,2743.2,2742.5,3.6472893]
["bitfinex","ETHUSD",1764618853215,0.002,2743.2,2742.5,0.001]
["bitfinex","ETHUSD",1764618854135,0.002,2743.2,2742.5,0.36324159]
["bitfinex","ETHUSD",1764618854419,0.002,2743.2,2742.7,0.09979107]
["bitfinex","ETHUSD",1764618854597,0.002,2743.2,2742.5,0.36324159]
["bitfinex","ETHUSD",1764618855390,0.002,2743.2,2742.8,0.19958214]
["bitfinex","ETHUSD",1764618855916,0.002,2743.2,2742.5,0.001]
["bitfinex","ETHUSD",1764618856320,0.002,2743.2,2742.5,0.10079107]
["bitfinex","ETHUSD",1764618857724,0.80378179,2743.2,2742.5,3.74709558]
["bitfinex","ETHUSD",1764618858724,0.80378179,2743.2,2742.5,0.10079107]
["bitfinex","ETHUSD",1764618858897,0.80378179,2743.2,2742.5,0.001]
["bitfinex","ETHUSD",1764618859624,3.64551055,2743.1,2742.5,0.36324159]
["bitfinex","ETHUSD",1764618859803,7.2910211,2743.1,2742.5,0.36324159]
["bitfinex","ETHUSD",1764618861930,7.29275532,2743.2,2742.5,0.36324159]
["bitfinex","ETHUSD",1764618863024,7.29275532,2743.2,2742.5,4.00954408]
["bitfinex","ETHUSD",1764618863521,3.64737766,2743.2,2742.5,4.00954408]
["bitfinex","ETHUSD",1764618863727,8.09457897,2743.2,2742.8,0.36224159]
["bitfinex","ETHUSD",1764618865310,4.44920131,2743.2,2742.7,0.36224159]
["bitfinex","ETHUSD",1764618865827,8.09457897,2743.2,2742.7,0.36224159]
["bitfinex","ETHUSD",1764618866204,8.09457897,2743.2,2742.5,0.001]
["bitfinex","ETHUSD",1764618866406,2.38719577,2743.1,2742.5,0.001]
["bitfinex","ETHUSD",1764618866729,0.77958435,2743.0,2742.5,0.001]
["bitfinex","ETHUSD",1764618867433,0.77958435,2742.9,2742.5,0.001]
["bitfinex","ETHUSD",1764618867620,1.60761142,2743.1,2742.5,0.001]
["bitfinex","ETHUSD",1764618867621,0.77958435,2743.0,2742.5,0.001]
["bitfinex","ETHUSD",1764618867834,0.77958435,2742.9,2742.5,0.001]
["bitfinex","ETHUSD",1764618868214,8.27175109,2743.2,2742.5,0.001]
["bitfinex","ETHUSD",1764618868215,0.002,2743.2,2742.8,0.09979107]
["bitfinex","ETHUSD",1764618868528,0.002,2743.2,2743.1,0.09979107]
["bitfinex","ETHUSD",1764618868698,0.002,2743.2,2743.1,0.67879107]
["bitfinex","ETHUSD",1764618870211,0.002,2743.2,2743.1,4.32430162]
["bitfinex","ETHUSD",1764618870429,0.002,2743.2,2743.1,5.12129434]
["bitfinex","ETHUSD",1764618876549,0.002,2743.2,2743.1,5.84688845]
["bitfinex","ETHUSD",1764618879172,0.002,2743.2,2743.1,6.25239245]
["bitfinex","ETHUSD",1764618879373,0.002,2743.4,2743.3,10.53057226]
["bitfinex","ETHUSD",1764618880237,0.002,2743.4,2743.3,10.93607626]
["bitfinex","ETHUSD",1764618880435,0.002,2743.4,2743.3,12.75753907]
["bitfinex","ETHUSD",1764618881052,0.002,2743.4,2743.3,16.40278384]
["bitfinex","ETHUSD",1764618882694,0.002,2743.4,2743.3,5.56649865]
["bitfinex","ETHUSD",1764618882850,0.002,2743.4,2743.3,4.32403584]
["bitfinex","ETHUSD",1764618883055,0.78215507,2744.3,2743.3,4.32403584]
["bitfinex","ETHUSD",1764618883251,3.27762848,2745.5,2743.3,4.32403584]
["bitfinex","ETHUSD",1764618883252,1.30259149,2745.7,2744.5,0.72559411]
["bitfinex","ETHUSD",1764618883489,0.36355014,2747.2,2745.1,0.72559411]
["bitfinex","ETHUSD",1764618883640,0.36355014,2747.2,2746.1,0.36224159]
["bitfinex","ETHUSD",1764618883949,3.63536987,2750.8,2746.1,0.36224159]
["bitfinex","ETHUSD",1764618883950,3.63901018,2748.0,2746.6,0.09979107]
["bitfinex","ETHUSD",1764618884274,3.63901018,2748.0,2747.3,0.19958214]
["bitfinex","ETHUSD",1764618884477,0.57099501,2747.9,2747.3,0.19958214]
["bitfinex","ETHUSD",1764618884643,0.57099501,2747.9,2747.4,0.09979107]
["bitfinex","ETHUSD",1764618884847,3.63874536,2748.2,2747.5,0.36224159]
["bitfinex","ETHUSD",1764618885101,23.99877728,2748.0,2744.6,4.56628725]
["bitfinex","ETHUSD",1764618885372,23.99877728,2748.0,2745.3,0.72559411]
["bitfinex","ETHUSD",1764618885373,9.54244066,2747.6,2745.3,0.72559411]
["bitfinex","ETHUSD",1764618885557,1.35205414,2747.5,2746.1,0.09979107]
["bitfinex","ETHUSD",1764618885756,2.07764825,2747.5,2746.3,0.36277804]
["bitfinex","ETHUSD",1764618885962,1.15203848,2747.4,2746.3,0.36277804]
["bitfinex","ETHUSD",1764618886991,1.51558862,2747.4,2746.3,0.36277804]
["bitfinex","ETHUSD",1764618887194,10.91981217,2747.3,2746.3,0.36277804]
["bitfinex","ETHUSD",1764618887403,0.405504,2747.2,2746.3,0.36277804]
["bitfinex","ETHUSD",1764618888193,1.13109811,2747.2,2746.1,0.19958214]
["bitfinex","ETHUSD",1764618888392,1.13253162,2747.1,2745.9,0.583]
["bitfinex","ETHUSD",1764618888593,0.405504,2746.8,2745.3,0.72559411]
["bitfinex","ETHUSD",1764618888795,0.405504,2746.8,2745.7,0.36277804]
["bitfinex","ETHUSD",1764618889264,1.13109811,2746.6,2745.7,0.36277804]
["bitfinex","ETHUSD",1764618891792,7.28199526,2746.5,2745.7,0.19958214]
["bitfinex","ETHUSD",1764618892104,1.97240745,2746.4,2745.3,0.19958214]
["bitfinex","ETHUSD",1764618892267,0.94555014,2746.3,2745.3,0.19958214]
["bitfinex","ETHUSD",1764618892580,0.405504,2746.0,2745.1,0.36277804]
["bitfinex","ETHUSD",1764618892764,0.405504,2746.0,2745.2,0.09979107]
["bitfinex","ETHUSD",1764618893403,0.72559411,2745.8,2745.2,0.09979107]
["bitfinex","ETHUSD",1764618893691,0.80091805,2745.7,2745.2,0.09979107]
["bitfinex","ETHUSD",1764618895424,3.64219114,2745.6,2745.2,0.09979107]
["bitfinex","ETHUSD",1764618895719,4.44306294,2745.7,2745.2,0.09979107]
["bitfinex","ETHUSD",1764618895922,4.44300821,2745.7,2745.2,0.09979107]
["bitfinex","ETHUSD",1764618896325,8.08509837,2745.7,2745.2,0.09979107]
["bitfinex","ETHUSD",1764618896522,0.80850984,2745.6,2745.2,0.09979107]
["bitfinex","ETHUSD",1764618897320,3.6423238,2745.5,2745.2,0.09979107]
["bitfinex","ETHUSD",1764618899196,4.45073826,2745.6,2745.2,0.09979107]
["bitfinex","ETHUSD",1764618899522,0.72559411,2745.8,2745.2,0.09979107]
["bitfinex","ETHUSD",1764618899924,2.59215178,2747.7,2745.3,3.64258915]
["bitfinex","ETHUSD",1764618899925,3.64126278,2746.3,2745.3,3.64258915]
["bitfinex","ETHUSD",1764618900230,5.90603944,2747.0,2746.0,0.09979107]
["bitfinex","ETHUSD",1764618900231,0.582,2746.8,2746.0,0.09979107]
["bitfinex","ETHUSD",1764618900415,3.6407368,2746.7,2746.3,0.36277804]
["bitfinex","ETHUSD",1764618900616,3.63914261,2747.9,2746.6,0.09979107]
["bitfinex","ETHUSD",1764618900804,3.63914261,2747.9,2747.1,0.36277804]
["bitfinex","ETHUSD",1764618901003,0.36391426,2747.8,2746.6,0.582]
["bitfinex","ETHUSD",1764618901210,1.08950837,2747.8,2747.0,0.09979107]
["bitfinex","ETHUSD",1764618901524,7.278815,2747.7,2747.3,0.09979107]
["bitfinex","ETHUSD",1764618901950,7.278815,2747.7,2746.3,0.72559411]
["bitfinex","ETHUSD",1764618901951,10.9182225,2747.7,2746.3,0.72559411]
["bitfinex","ETHUSD",1764618902129,0.405504,2747.5,2746.1,0.582]
["bitfinex","ETHUSD",1764618902334,0.405504,2747.5,2746.4,0.36277804]
["bitfinex","ETHUSD",1764618902548,0.405504,2747.3,2746.4,0.36277804]
["bitfinex","ETHUSD",1764618902749,0.405504,2747.5,2746.6,0.09979107]
["bitfinex","ETHUSD",1764618902949,0.355504,2747.3,2746.6,0.09979107]
["bitfinex","ETHUSD",1764618903450,3.64006988,2747.2,2746.5,3.64094156]
["bitfinex","ETHUSD",1764618903619,3.64006988,2747.2,2746.8,0.36277804]
["bitfinex","ETHUSD",1764618903815,4.3655867,2747.3,2746.8,0.36277804]
["bitfinex","ETHUSD",1764618904057,8.00557929,2747.3,2746.2,7.28279076]
["bitfinex","ETHUSD",1764618904354,0.82897105,2747.2,2746.7,0.36277804]
["bitfinex","ETHUSD",1764618905353,0.82897105,2747.2,2746.8,0.09979107]
["bitfinex","ETHUSD",1764618905647,5.19464151,2747.2,2746.8,0.09979107]
["bitfinex","ETHUSD",1764618905851,8.83471786,2747.2,2746.8,0.09979107]
["bitfinex","ETHUSD",1764618906050,0.88347179,2747.1,2746.8,0.09979107]
["bitfinex","ETHUSD",1764618906455,0.88347179,2747.1,2744.3,3.64391239]
["bitfinex","ETHUSD",1764618906760,0.88347179,2747.1,2746.2,0.19958214]
["bitfinex","ETHUSD",1764618907353,0.88347179,2747.1,2746.3,0.582]
["bitfinex","ETHUSD",1764618907664,0.72559411,2747.3,2746.8,0.36277804]
["bitfinex","ETHUSD",1764618907859,4.36559578,2747.3,2746.8,0.36277804]
["bitfinex","ETHUSD",1764618908060,8.00559745,2747.3,2746.8,0.36277804]
["bitfinex","ETHUSD",1764618908261,0.82897286,2747.2,2746.8,0.36277804]
["bitfinex","ETHUSD",1764618909140,0.82897286,2747.2,2746.5,4.00371876]
["bitfinex","ETHUSD",1764618909863,4.46909279,2747.2,2746.5,3.64094072]
["bitfinex","ETHUSD",1764618910067,1.13109811,2747.1,2745.5,3.64223448]
["bitfinex","ETHUSD",1764618910264,1.13109811,2747.1,2745.1,0.001]
["bitfinex","ETHUSD",1764618910265,1.13109811,2746.8,2745.4,0.001]
["bitfinex","ETHUSD",1764618910467,0.405504,2746.6,2745.4,0.001]
["bitfinex","ETHUSD",1764618910768,0.76905414,2746.6,2745.5,0.36277804]
["bitfinex","ETHUSD",1764618911062,0.405504,2746.6,2745.5,0.36277804]
["bitfinex","ETHUSD",1764618911262,0.405504,2746.4,2745.5,0.36277804]
["bitfinex","ETHUSD",1764618911463,0.405504,2746.2,2745.5,0.36277804]
["bitfinex","ETHUSD",1764618911969,0.72559411,2746.0,2745.4,0.001]
["bitfinex","ETHUSD",1764618912878,0.405504,2745.9,2745.4,0.001]
["bitfinex","ETHUSD",1764618913051,0.987504,2745.9,2745.4,0.001]
["bitfinex","ETHUSD",1764618913376,0.405504,2745.7,2745.4,0.001]
["bitfinex","ETHUSD",1764618914061,4.7731566,2745.7,2745.4,0.001]
["bitfinex","ETHUSD",1764618914267,5.32861308,2745.7,2745.4,0.001]
["bitfinex","ETHUSD",1764618914472,4.3676526,2745.7,2745.4,0.001]
["bitfinex","ETHUSD",1764618915070,4.7731566,2745.7,2745.4,0.001]
["bitfinex","ETHUSD",1764618916067,5.13670674,2745.7,2745.4,0.001]
["bitfinex","ETHUSD",1764618919483,4.7731566,2745.7,2745.4,0.001]
["bitfinex","ETHUSD",1764618924077,4.8728607,2745.7,2745.4,0.001]
["bitfinex","ETHUSD",1764618924283,6.72681425,2745.7,2745.4,0.001]
["bitfinex","ETHUSD",1764618925108,6.72681425,2745.7,2745.5,0.001]
["bitfinex","ETHUSD",1764618925708,1.13109811,2745.6,2745.1,1e-08]
["bitfinex","ETHUSD",1764618925875,0.405504,2745.1,2743.6,0.09979107]
["bitfinex","ETHUSD",1764618926081,0.405504,2744.5,2743.0,10.93782953]
["bitfinex","ETHUSD",1764618926313,3.6437837,2744.4,2743.8,0.36277804]
["bitfinex","ETHUSD",1764618926514,3.6437837,2744.4,2744.1,0.36277804]
["bitfinex","ETHUSD",1764618926820,7.2875674,2744.4,2744.1,0.36277804]
["bitfinex","ETHUSD",1764618928019,3.6437837,2744.4,2744.1,0.36277804]
["bitfinex","ETHUSD",1764618929011,3.6434188,2744.7,2744.1,0.36277804]
["bitfinex","ETHUSD",1764618929012,1.13109811,2744.6,2744.1,0.36277804]
["bitfinex","ETHUSD",1764618929212,2.03108834,2744.6,2744.1,0.36277804]
["bitfinex","ETHUSD",1764618930506,2.03108834,2744.6,2743.4,3.64504493]
["bitfinex","ETHUSD",1764618930712,2.39463848,2744.6,2743.6,0.09979107]
["bitfinex","ETHUSD",1764618930896,2.03108834,2744.6,2743.7,0.36277804]
["bitfinex","ETHUSD",1764618931103,1.13109811,2744.4,2743.7,0.36277804]
["bitfinex","ETHUSD",1764618931422,2.06293713,2744.4,2743.6,0.36277804]
["bitfinex","ETHUSD",1764618931818,2.06293713,2744.4,2743.1,0.72921861]
["bitfinex","ETHUSD",1764618931819,2.64493713,2744.4,2743.5,0.09979107]
["bitfinex","ETHUSD",1764618932353,1.49464825,2743.9,2743.0,0.001]
["bitfinex","ETHUSD",1764618932511,0.405504,2743.7,2743.0,0.001]
["bitfinex","ETHUSD",1764618932712,1.13109811,2743.5,2743.0,0.001]
["bitfinex","ETHUSD",1764618932911,1.63938347,2743.4,2743.0,0.001]
["bitfinex","ETHUSD",1764618933239,0.405504,2743.2,2743.0,0.001]
["bitfinex","ETHUSD",1764618933824,7.29048954,2743.3,2743.0,0.001]
["bitfinex","ETHUSD",1764618934307,0.72559411,2743.2,2743.0,0.001]
["bitfinex","ETHUSD",1764618934914,0.72559411,2743.3,2743.0,0.001]
["bitfinex","ETHUSD",1764618935119,4.37081395,2743.4,2743.0,0.001]
["bitfinex","ETHUSD",1764618935319,8.01603379,2743.4,2743.0,0.001]
["bitfinex","ETHUSD",1764618935952,8.85818757,2743.4,2743.0,0.001]
["bitfinex","ETHUSD",1764618936245,4.37081395,2743.4,2743.0,0.001]
["bitfinex","ETHUSD",1764618936412,0.582,2743.9,2743.0,0.001]
["bitfinex","ETHUSD",1764618936618,0.582,2743.9,2743.4,0.09979107]
["bitfinex","ETHUSD",1764618936619,7.28893114,2743.9,2743.4,0.09979107]
["bitfinex","ETHUSD",1764618936816,0.72559411,2743.8,2743.4,0.09979107]
["bitfinex","ETHUSD",1764618937019,0.72559411,2743.8,2743.0,0.001]
["bitfinex","ETHUSD",1764618937238,4.2262173,2744.1,2743.1,0.36466813]
["bitfinex","ETHUSD",1764618937239,0.72559411,2743.6,2743.1,0.36466813]
["bitfinex","ETHUSD",1764618937445,0.72559411,2743.6,2743.0,0.20058214]
["bitfinex","ETHUSD",1764618939218,3.64497904,2743.5,2743.0,0.20058214]
["bitfinex","ETHUSD",1764618940120,0.405504,2744.0,2743.2,0.09979107]
["bitfinex","ETHUSD",1764618940320,11.33844858,2744.0,2743.0,3.64661751]
["bitfinex","ETHUSD",1764618940624,12.19754885,2744.0,2743.2,0.36277804]
["bitfinex","ETHUSD",1764618942157,8.55323399,2744.0,2743.2,0.36277804]
["bitfinex","ETHUSD",1764618942648,8.55323399,2744.0,2743.0,0.001]
["bitfinex","ETHUSD",1764618942954,0.72559411,2743.9,2743.7,0.09979107]
["bitfinex","ETHUSD",1764618943257,3.64431486,2744.0,2743.7,0.09979107]
["bitfinex","ETHUSD",1764618943426,7.28862972,2744.0,2743.4,0.09979107]
["bitfinex","ETHUSD",1764618943754,7.28862972,2744.0,2743.6,0.36277804]
["bitfinex","ETHUSD",1764618945033,7.28862972,2744.0,2743.0,0.001]
["bitfinex","ETHUSD",1764618945034,0.72559411,2744.0,2743.2,3.64530448]
["bitfinex","ETHUSD",1764618945237,0.72559411,2744.0,2743.3,0.56411259]
["bitfinex","ETHUSD",1764618945618,0.72559411,2744.0,2743.1,3.64551055]
["bitfinex","ETHUSD",1764618945824,0.72559411,2744.0,2743.4,0.36277804]
["bitfinex","ETHUSD",1764618946145,0.72559411,2744.0,2743.6,0.09979107]
["bitfinex","ETHUSD",1764618946347,0.72559411,2744.0,2743.1,3.64551055]
["bitfinex","ETHUSD",1764618946654,0.72559411,2744.0,2743.3,0.36277804]
["bitfinex","ETHUSD",1764618947269,7.28889536,2743.9,2743.3,0.7636069]
["bitfinex","ETHUSD",1764618948171,3.64444768,2743.9,2743.6,0.09979107]
["bitfinex","ETHUSD",1764618948369,0.72559411,2744.0,2743.6,0.09979107]
["bitfinex","ETHUSD",1764618948668,3.64418206,2744.1,2743.9,0.36277804]
["bitfinex","ETHUSD",1764618948965,4.36969766,2744.2,2743.9,0.36277804]
["bitfinex","ETHUSD",1764618950476,3.64359914,2744.6,2743.9,3.64444768]
["bitfinex","ETHUSD",1764618950776,3.64359914,2744.6,2744.2,0.19958214]
["bitfinex","ETHUSD",1764618950777,0.72559411,2744.5,2744.2,0.19958214]
["bitfinex","ETHUSD",1764618951076,3.64339851,2744.7,2744.2,0.19958214]
["bitfinex","ETHUSD",1764618951379,0.72559411,2744.6,2744.2,0.19958214]
["bitfinex","ETHUSD",1764618951680,7.28730186,2744.5,2743.9,0.09979107]
["bitfinex","ETHUSD",1764618951966,7.28730186,2744.5,2744.0,0.36277804]
["bitfinex","ETHUSD",1764618952475,3.64365093,2744.5,2744.1,0.36277804]
["bitfinex","ETHUSD",1764618953353,3.61820103,2744.5,2744.1,0.36277804]
["bitfinex","ETHUSD",1764618954567,3.61820103,2744.5,2744.3,0.09979107]
["bitfinex","ETHUSD",1764618954755,3.61820103,2744.5,2744.1,0.76348653]
["bitfinex","ETHUSD",1764618954958,7.26185196,2744.5,2743.8,0.36277804]
["bitfinex","ETHUSD",1764618955245,7.26185196,2744.5,2743.9,0.09979107]
["bitfinex","ETHUSD",1764618955447,3.61820103,2744.5,2743.9,0.09979107]
["bitfinex","ETHUSD",1764618955852,3.64344746,2744.7,2744.0,3.64431486]
["bitfinex","ETHUSD",1764618956169,0.72559411,2744.6,2744.3,0.09979107]
["bitfinex","ETHUSD",1764618957580,7.031,2745.0,2744.3,0.09979107]
["bitfinex","ETHUSD",1764618957778,4.36889872,2744.8,2744.6,0.09979107]
["bitfinex","ETHUSD",1764618958574,0.72559411,2744.8,2744.6,0.09979107]
["bitfinex","ETHUSD",1764618959653,0.72559411,2744.9,2744.6,0.09979107]
["bitfinex","ETHUSD",1764618960480,0.002,2745.1,2744.8,0.09979107]
["bitfinex","ETHUSD",1764618960654,0.002,2745.1,2745.0,0.19958214]
["bitfinex","ETHUSD",1764618962094,0.002,2745.1,2744.9,0.09979107]
["bitfinex","ETHUSD",1764618962298,0.002,2745.1,2744.5,0.19958214]
["bitfinex","ETHUSD",1764618962594,0.002,2745.1,2744.6,0.19958214]
["bitfinex","ETHUSD",1764618962981,0.002,2745.1,2744.7,0.09979107]
["bitfinex","ETHUSD",1764618963898,0.002,2745.1,2744.3,0.581]
["bitfinex","ETHUSD",1764618964099,0.002,2745.1,2745.0,0.09979107]
["bitfinex","ETHUSD",1764618967501,0.002,2745.1,2745.0,3.74277831]
["bitfinex","ETHUSD",1764618967696,0.002,2745.1,2745.0,0.89649003]
["bitfinex","ETHUSD",1764618968399,0.002,2745.1,2745.0,0.09979107]
["bitfinex","ETHUSD",1764618969105,0.002,2745.1,2744.7,0.09979107]
["bitfinex","ETHUSD",1764618969413,0.002,2745.1,2743.9,3.6454218]
["bitfinex","ETHUSD",1764618969414,0.405504,2745.0,2744.0,0.36277804]
["bitfinex","ETHUSD",1764618969617,1.13109811,2744.8,2743.9,4.22644209]
["bitfinex","ETHUSD",1764618969818,1.13109811,2744.8,2744.2,0.09979107]
["bitfinex","ETHUSD",1764618969819,2.33714391,2744.8,2744.2,0.09979107]
["bitfinex","ETHUSD",1764618970426,1.93163991,2744.8,2744.5,0.09979107]
["bitfinex","ETHUSD",1764618970587,0.72559411,2744.8,2744.5,0.09979107]
["bitfinex","ETHUSD",1764618970788,0.72559411,2744.8,2744.0,0.68079107]
["bitfinex","ETHUSD",1764618970998,0.72559411,2744.8,2744.3,0.29937321]
["bitfinex","ETHUSD",1764618971219,0.72559411,2744.8,2744.3,0.36277804]
["bitfinex","ETHUSD",1764618971702,4.22588338,2745.1,2744.5,0.36277804]
["bitfinex","ETHUSD",1764618971703,0.002,2745.1,2744.5,0.36277804]
["bitfinex","ETHUSD",1764618971903,0.002,2745.1,2744.8,0.09979107]
["bitfinex","ETHUSD",1764618972107,0.002,2745.1,2745.0,0.36277804]
["bitfinex","ETHUSD",1764618976296,0.002,2745.1,2745.0,0.76337914]
["bitfinex","ETHUSD",1764618976799,0.002,2745.1,2745.0,0.36277804]
["bitfinex","ETHUSD",1764618978359,0.002,2745.1,2743.4,3.64501094]
["bitfinex","ETHUSD",1764618978566,0.002,2745.1,2744.8,0.09979107]
["bitfinex","ETHUSD",1764618978723,0.002,2745.1,2744.9,0.36277804]
["bitfinex","ETHUSD",1764618979312,0.002,2745.1,2745.0,0.09979107]
["bitfinex","ETHUSD",1764618980131,0.002,2745.1,2745.0,0.19958214]
["bitfinex","ETHUSD",1764618983750,0.002,2745.1,2744.9,0.58]
["bitfinex","ETHUSD",1764618983918,0.002,2745.1,2745.0,0.36277804]
["bitfinex","ETHUSD",1764618987062,0.002,2745.1,2745.0,4.00576528]
["bitfinex","ETHUSD",1764618987244,0.002,2745.1,2745.0,0.36277804]
["bitfinex","ETHUSD",1764618992451,0.002,2745.1,2745.0,0.50038747]
["bitfinex","ETHUSD",1764618992789,0.002,2745.1,2745.0,0.09979107]
["bitfinex","ETHUSD",1764618992968,0.002,2745.1,2745.0,3.74277831]
["bitfinex","ETHUSD",1764618993150,0.002,2745.1,2745.0,4.32277831]
["bitfinex","ETHUSD",1764618993550,0.002,2745.1,2745.0,0.09979107]
["bitfinex","ETHUSD",1764618993852,0.002,2745.1,2745.0,0.67979107]
["bitfinex","ETHUSD",1764618994764,0.002,2745.1,2745.0,0.09979107]
["bitfinex","ETHUSD",1764618994965,0.002,2745.1,2745.0,0.67979107]
["bitfinex","ETHUSD",1764618995383,0.002,2745.1,2745.0,4.32277831]
["bitfinex","ETHUSD",1764618996490,0.002,2745.1,2745.0,5.1193802]
["bitfinex","ETHUSD",1764618998157,0.002,2745.1,2745.0,1.47639296]
["bitfinex","ETHUSD",1764618998375,0.002,2745.1,2745.0,4.32277831]
["bitfinex","ETHUSD",1764618998604,0.002,2745.1,2745.0,5.04837242]
["bitfinex","ETHUSD",1764618998954,0.002,2745.1,2745.0,5.45387642]
["bitfinex","ETHUSD",1764618999185,0.002,2745.1,2745.0,5.8306593]
["bitfinex","ETHUSD",1764618999584,0.002,2745.1,2745.0,4.46837242]
["bitfinex","ETHUSD",1764618999779,0.002,2745.1,2745.0,5.85952]
["bitfinex","ETHUSD",1764619000997,0.002,2745.1,2745.0,5.27952]
["bitfinex","ETHUSD",1764619001196,0.002,2745.1,2745.0,5.85952]
["bitfinex","ETHUSD",1764619005003,0.002,2745.1,2745.0,15.69506718]
["bitfinex","ETHUSD",1764619007120,0.002,2745.1,2745.0,15.84101662]
["bitfinex","ETHUSD",1764619008132,0.002,2745.1,2745.0,4.55392589]
["bitfinex","ETHUSD",1764619008301,0.002,2745.1,2745.0,5.23371696]
["bitfinex","ETHUSD",1764619008625,0.002,2745.1,2745.0,5.95931107]
["bitfinex","ETHUSD",1764619009528,0.002,2745.1,2745.0,5.95931107]
["bitfinex","ETHUSD",1764619010114,0.002,2745.1,2745.0,4.65371696]
["bitfinex","ETHUSD",1764619010311,0.002,2745.1,2745.0,5.23271696]
["bitfinex","ETHUSD",1764619012316,0.002,2745.1,2745.0,5.95831107]
["bitfinex","ETHUSD",1764619015130,0.002,2745.1,2745.0,3.84256938]
["bitfinex","ETHUSD",1764619015440,0.002,2745.1,2745.0,4.42156938]
["bitfinex","ETHUSD",1764619016944,0.002,2745.1,2745.0,0.19958214]
["bitfinex","ETHUSD",1764619017111,0.002,2745.1,2745.0,0.77858214]
["bitfinex","ETHUSD",1764619017545,0.002,2745.1,2745.0,4.42156938]
["bitfinex","ETHUSD",1764619018557,0.002,2745.1,2745.0,0.77858214]
["bitfinex","ETHUSD",1764619018764,0.002,2745.1,2745.0,4.58476528]
["bitfinex","ETHUSD",1764619019128,0.002,2745.1,2745.0,5.40755309]
["bitfinex","ETHUSD",1764619020621,0.002,2745.1,2745.0,4.58476528]
["bitfinex","ETHUSD",1764619021456,0.002,2745.1,2745.0,0.94177804]
["bitfinex","ETHUSD",1764619021754,0.002,2745.1,2745.0,0.36277804]
["bitfinex","ETHUSD",1764619022261,0.002,2745.1,2744.8,0.579]
["bitfinex","ETHUSD",1764619022568,0.002,2745.1,2744.9,0.19958214]
["bitfinex","ETHUSD",1764619023779,0.002,2745.1,2745.0,0.09979107]
["bitfinex","ETHUSD",1764619024439,0.002,2745.1,2745.0,0.19958214]
["bitfinex","ETHUSD",1764619024644,0.002,2745.1,2745.0,0.77958214]
["bitfinex","ETHUSD",1764619025250,0.002,2745.1,2745.0,0.58]
["bitfinex","ETHUSD",1764619025970,0.002,2745.1,2745.0,0.94277804]
["bitfinex","ETHUSD",1764619026571,0.002,2745.1,2745.0,4.58576528]
["bitfinex","ETHUSD",1764619028506,0.002,2745.1,2745.0,0.94277804]
["bitfinex","ETHUSD",1764619030006,0.002,2745.1,2745.0,4.58576528]
["bitfinex","ETHUSD",1764619030175,0.002,2745.1,2745.0,5.04435477]
["bitfinex","ETHUSD",1764619031478,0.002,2745.1,2745.0,4.00576528]
["bitfinex","ETHUSD",1764619031804,0.002,2745.1,2745.0,4.58576528]
["bitfinex","ETHUSD",1764619040605,0.002,2745.1,2745.0,0.77958214]
["bitfinex","ETHUSD",1764619041882,0.002,2745.1,2745.0,4.42256938]
["bitfinex","ETHUSD",1764619042982,0.002,2745.1,2745.0,0.19958214]
["bitfinex","ETHUSD",1764619043185,0.002,2745.1,2745.0,0.77958214]
["bitfinex","ETHUSD",1764619044211,0.002,2745.1,2745.0,0.19958214]
["bitfinex","ETHUSD",1764619044410,1.292,2745.1,2744.5,0.10079107]
["bitfinex","ETHUSD",1764619044611,1.292,2745.1,2744.6,0.579]
["bitfinex","ETHUSD",1764619044914,1.292,2745.1,2744.5,0.001]
["bitfinex","ETHUSD",1764619045912,1.292,2745.1,2744.9,0.36277804]
["bitfinex","ETHUSD",1764619046084,1.292,2745.1,2745.0,0.09979107]
["bitfinex","ETHUSD",1764619047492,1.292,2745.1,2745.0,3.74277831]
["bitfinex","ETHUSD",1764619051793,1.292,2745.1,2745.0,4.53936812]
["bitfinex","ETHUSD",1764619056332,0.002,2745.4,2745.1,0.405504]
["bitfinex","ETHUSD",1764619056498,0.002,2745.4,2745.3,10.25870306]
["bitfinex","ETHUSD",1764619056893,0.002,2745.4,2745.3,10.66420706]
["bitfinex","ETHUSD",1764619057423,0.002,2745.7,2745.6,0.50529507]
["bitfinex","ETHUSD",1764619057624,0.002,2745.7,2745.6,1.08429507]
["bitfinex","ETHUSD",1764619058020,0.002,2745.7,2745.6,2.17866834]
["bitfinex","ETHUSD",1764619058324,0.002,2745.7,2745.6,2.46909459]
["bitfinex","ETHUSD",1764619059399,0.002,2745.7,2745.6,6.11128573]
["bitfinex","ETHUSD",1764619060238,0.002,2745.7,2745.6,6.83687984]
["bitfinex","ETHUSD",1764619060442,0.72559411,2747.3,2747.1,0.36277804]
["bitfinex","ETHUSD",1764619061018,0.72559411,2747.3,2747.0,0.36277804]
["bitfinex","ETHUSD",1764619061237,0.4365399,2747.2,2747.0,0.36277804]
["bitfinex","ETHUSD",1764619061406,3.64020239,2747.1,2747.0,0.36277804]
["bitfinex","ETHUSD",1764619061607,3.64013793,2747.2,2747.0,0.36277804]
["bitfinex","ETHUSD",1764619064426,1.13109811,2747.6,2747.0,0.36277804]
["bitfinex","ETHUSD",1764619065243,1.13109811,2747.6,2746.8,0.579]
["bitfinex","ETHUSD",1764619065446,1.13109811,2747.6,2745.6,0.29042625]
["bitfinex","ETHUSD",1764619065648,0.405504,2747.1,2746.2,0.09979107]
["bitfinex","ETHUSD",1764619065859,0.405504,2746.7,2746.2,0.09979107]
["bitfinex","ETHUSD",1764619066159,0.405504,2746.7,2746.0,0.19958214]
["bitfinex","ETHUSD",1764619066462,1.13109811,2746.7,2745.8,0.29937321]
["bitfinex","ETHUSD",1764619066759,1.13109811,2746.7,2745.1,3.64285454]
["bitfinex","ETHUSD",1764619066919,0.405504,2746.5,2745.1,3.64285454]
["bitfinex","ETHUSD",1764619067119,0.405504,2746.5,2745.5,0.09979107]
["bitfinex","ETHUSD",1764619067120,0.76905414,2746.5,2745.5,0.09979107]
["bitfinex","ETHUSD",1764619067319,1.71009811,2746.5,2745.4,0.19958214]
["bitfinex","ETHUSD",1764619067551,0.36355014,2746.4,2745.4,0.19958214]
["bitfinex","ETHUSD",1764619067722,0.20736482,2746.3,2745.4,0.19958214]
["bitfinex","ETHUSD",1764619067923,0.72559411,2746.1,2745.4,0.19958214]
["bitfinex","ETHUSD",1764619068532,0.72559411,2746.1,2745.2,0.09979107]
["bitfinex","ETHUSD",1764619068925,0.405504,2746.0,2745.0,0.58]
["bitfinex","ETHUSD",1764619069153,0.405504,2746.0,2745.3,0.09979107]
["bitfinex","ETHUSD",1764619070042,0.72559411,2745.8,2745.3,0.09979107]
["bitfinex","ETHUSD",1764619070252,0.80091805,2745.7,2745.3,0.09979107]
["bitfinex","ETHUSD",1764619071454,0.80091805,2745.7,2745.0,0.58]
["bitfinex","ETHUSD",1764619071752,0.80091805,2745.7,2745.2,0.19958214]
["bitfinex","ETHUSD",1764619072124,7.28438228,2745.6,2745.2,0.19958214]
["bitfinex","ETHUSD",1764619074244,7.28438228,2745.6,2745.1,0.19958214]
["bitfinex","ETHUSD",1764619074449,0.80853003,2745.5,2745.1,0.19958214]
["bitfinex","ETHUSD",1764619075040,0.80853003,2745.5,2745.0,0.001]
["bitfinex","ETHUSD",1764619076237,10.92736941,2745.4,2745.0,0.001]
["bitfinex","ETHUSD",1764619076560,0.72559411,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764619078456,3.64272184,2745.2,2745.0,0.001]
["bitfinex","ETHUSD",1764619078663,0.4368316,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764619079030,1.16242571,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764619080577,4.80528025,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1764619081842,3.64252813,2745.4,2745.2,0.09979107]
["bitfinex","ETHUSD",1764619082161,0.72559411,2745.4,2745.2,0.09979107]
["bitfinex","ETHUSD",1764619082363,0.72559411,2745.4,2745.0,0.001]
["bitfinex","ETHUSD",1764619082662,8.08621356,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764619083143,3.64258915,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764619083345,7.2851783,2745.3,2745.0,0.001]
["bitfinex","ETHUSD",1764619083547,7.2851783,2745.3,2745.0,0.10079107]
["bitfinex","ETHUSD",1764619084255,3.64258915,2745.3,2745.0,0.10079107]
["bitfinex","ETHUSD",1764619084455,3.64219114,2745.6,2745.2,0.09979107]
["bitfinex","ETHUSD",1764619084660,4.36972658,2745.7,2745.4,0.09979107]
["bitfinex","ETHUSD",1764619084837,0.002,2745.7,2745.4,0.09979107]
["bitfinex","ETHUSD",1764619085033,0.002,2745.7,2745.5,0.36277804]
["bitfinex","ETHUSD",1764619085547,0.002,2745.7,2745.6,0.36277804]
["bitfinex","ETHUSD",1764619086669,0.002,2745.7,2745.6,4.58396918]
["bitfinex","ETHUSD",1764619087172,0.002,2745.7,2745.6,1.76440556]
["bitfinex","ETHUSD",1764619087470,0.002,2745.7,2745.5,0.36277804]
["bitfinex","ETHUSD",1764619088266,0.002,2745.7,2745.4,0.36277804]
["bitfinex","ETHUSD",1764619089374,0.002,2745.7,2745.3,0.67879107]
["bitfinex","ETHUSD",1764619090184,0.002,2745.7,2745.2,0.09979107]
["bitfinex","ETHUSD",1764619093445,0.002,2745.7,2745.6,0.09979107]
["bitfinex","ETHUSD",1764619094579,0.002,2745.7,2745.5,0.36277804]
["bitfinex","ETHUSD",1764619095375,0.002,2745.7,2745.1,4.2218522]
["bitfinex","ETHUSD",1764619095560,0.002,2745.7,2745.2,0.36277804]
["bitfinex","ETHUSD",1764619095884,0.002,2745.7,2745.3,0.09979107]
["bitfinex","ETHUSD",1764619096449,0.002,2745.7,2745.5,0.09979107]
["bitfinex","ETHUSD",1764619097453,0.002,2745.7,2745.4,0.09979107]
["bitfinex","ETHUSD",1764619097756,0.002,2745.7,2745.5,0.19958214]
["bitfinex","ETHUSD",1764619098364,0.002,2745.7,2745.5,0.20058214]
["bitfinex","ETHUSD",1764619102588,0.002,2745.7,2745.6,3.64219114]
["bitfinex","ETHUSD",1764619102908,0.002,2745.7,2745.6,4.5483899]
["bitfinex","ETHUSD",1764619108208,0.002,2745.7,2745.6,1.16918573]
["bitfinex","ETHUSD",1764619108421,0.002,2745.7,2745.6,4.00496918]
["bitfinex","ETHUSD",1764619108915,0.002,2745.7,2745.5,0.10079107]
["bitfinex","ETHUSD",1764619111624,0.002,2745.7,2745.5,0.001]
["bitfinex","ETHUSD",1764619112424,0.002,2745.7,2745.5,0.10079107]
["bitfinex","ETHUSD",1764619115499,0.002,2745.7,2745.6,0.09979107]
["bitfinex","ETHUSD",1764619115702,0.002,2745.7,2745.6,0.83833733]
["bitfinex","ETHUSD",1764619116826,0.002,2745.7,2745.6,4.48052847]
["bitfinex","ETHUSD",1764619119132,0.002,2745.7,2745.6,5.20612258]
["bitfinex","ETHUSD",1764619120506,0.002,2745.7,2745.6,5.61162658]
["bitfinex","ETHUSD",1764619122631,0.002,2745.7,2745.6,15.03512155]
["bitfinex","ETHUSD",1764619126729,0.002,2746.0,2745.7,1.13109811]
["bitfinex","ETHUSD",1764619126933,0.002,2746.0,2745.9,0.50529507]
["bitfinex","ETHUSD",1764619127534,0.002,2746.0,2745.9,4.87268239]
["bitfinex","ETHUSD",1764619130244,0.579,2748.4,2747.5,0.09979107]
["bitfinex","ETHUSD",1764619130537,0.405504,2748.3,2747.6,0.09979107]
["bitfinex","ETHUSD",1764619130703,0.579,2748.4,2747.7,0.09979107]
["bitfinex","ETHUSD",1764619130899,7.46478523,2748.3,2747.7,0.09979107]
["bitfinex","ETHUSD",1764619131132,7.46478523,2748.3,2747.3,0.579]
["bitfinex","ETHUSD",1764619131332,7.46478523,2748.3,2747.8,0.19958214]
["bitfinex","ETHUSD",1764619131935,11.10345743,2748.3,2747.8,0.19958214]
["bitfinex","ETHUSD",1764619132152,1.51584974,2748.2,2747.6,0.09979107]
["bitfinex","ETHUSD",1764619132524,1.51584974,2748.2,2746.8,0.72559411]
["bitfinex","ETHUSD",1764619132724,1.51584974,2748.2,2746.9,0.579]
["bitfinex","ETHUSD",1764619133142,1.51584974,2748.2,2747.4,0.09979107]
["bitfinex","ETHUSD",1764619133727,1.13109811,2748.0,2747.2,0.09979107]
["bitfinex","ETHUSD",1764619135318,7.27828522,2747.9,2747.2,0.09979107]
["bitfinex","ETHUSD",1764619135708,7.27828522,2747.9,2747.5,0.09979107]
["bitfinex","ETHUSD",1764619136436,10.91742783,2747.9,2747.1,0.09979107]
["bitfinex","ETHUSD",1764619136605,1.16430219,2747.8,2747.2,0.09979107]
["bitfinex","ETHUSD",1764619137323,0.72559411,2747.6,2747.2,0.09979107]
["bitfinex","ETHUSD",1764619138141,0.72559411,2747.6,2747.1,0.09979107]
["bitfinex","ETHUSD",1764619139446,7.27934484,2747.5,2747.1,0.09979107]
["bitfinex","ETHUSD",1764619140469,7.27934484,2747.5,2747.0,0.09979107]
["bitfinex","ETHUSD",1764619140635,0.8004939,2747.4,2747.3,0.09979107]
["bitfinex","ETHUSD",1764619140840,3.63959744,2747.6,2746.8,7.86016592]
["bitfinex","ETHUSD",1764619141041,4.36519155,2747.6,2747.5,0.36277804]
["bitfinex","ETHUSD",1764619141639,0.72559411,2747.6,2747.5,0.36277804]
["bitfinex","ETHUSD",1764619141842,4.36513407,2747.6,2747.5,0.36277804]
["bitfinex","ETHUSD",1764619142367,0.72559411,2747.6,2747.5,0.36277804]
["bitfinex","ETHUSD",1764619142572,4.36513407,2747.6,2747.5,0.36277804]
["bitfinex","ETHUSD",1764619142767,0.72559411,2747.6,2747.5,0.36277804]
["bitfinex","ETHUSD",1764619142969,3.63885101,2748.2,2747.3,0.579]
["bitfinex","ETHUSD",1764619143153,0.4219851,2748.1,2747.8,0.36277804]
["bitfinex","ETHUSD",1764619143350,1.14757921,2748.1,2747.8,0.36277804]
["bitfinex","ETHUSD",1764619143857,4.7865306,2748.1,2747.8,0.36277804]
["bitfinex","ETHUSD",1764619144074,4.06093649,2748.1,2747.8,0.36277804]
["bitfinex","ETHUSD",1764619144583,0.4219851,2748.1,2747.6,4.00229115]
["bitfinex","ETHUSD",1764619144783,0.72559411,2748.2,2747.6,7.27905307]
["bitfinex","ETHUSD",1764619144996,0.002,2748.3,2748.2,0.09979107]
["bitfinex","ETHUSD",1764619146070,0.002,2748.3,2748.2,3.73853643]
["bitfinex","ETHUSD",1764619146273,0.002,2748.3,2747.6,3.63953996]
["bitfinex","ETHUSD",1764619146454,0.002,2748.3,2748.2,0.19958214]
["bitfinex","ETHUSD",1764619149179,0.002,2748.3,2748.0,0.579]
["bitfinex","ETHUSD",1764619149359,0.002,2748.3,2748.2,0.09979107]
["bitfinex","ETHUSD",1764619150478,0.002,2748.3,2747.6,3.63951312]
["bitfinex","ETHUSD",1764619150479,0.002,2748.3,2748.0,0.36277804]
["bitfinex","ETHUSD",1764619150647,0.002,2748.3,2746.6,9.42349497]
["bitfinex","ETHUSD",1764619150648,0.405504,2748.1,2746.6,3.64086506]
["bitfinex","ETHUSD",1764619150981,0.405504,2748.1,2747.4,0.09979107]
["bitfinex","ETHUSD",1764619151961,0.579,2748.2,2747.4,0.09979107]
["bitfinex","ETHUSD",1764619152192,0.72559411,2748.0,2747.4,0.09979107]
["bitfinex","ETHUSD",1764619152884,0.72559411,2748.0,2746.7,0.579]
["bitfinex","ETHUSD",1764619152885,0.72559411,2748.0,2747.6,0.36277804]
["bitfinex","ETHUSD",1764619153082,0.80033497,2747.9,2747.6,0.36277804]
["bitfinex","ETHUSD",1764619154478,0.72559411,2747.8,2747.6,0.36277804]
["bitfinex","ETHUSD",1764619155284,0.72559411,2747.8,2746.4,0.72559411]
["bitfinex","ETHUSD",1764619155486,0.72559411,2747.8,2747.0,0.09979107]
["bitfinex","ETHUSD",1764619155663,1.30459411,2747.8,2747.0,0.09979107]
["bitfinex","ETHUSD",1764619155862,1.66616417,2747.7,2747.0,0.09979107]
["bitfinex","ETHUSD",1764619156471,3.63953996,2747.6,2747.0,0.09979107]
["bitfinex","ETHUSD",1764619156663,7.27907992,2747.6,2747.0,0.09979107]
["bitfinex","ETHUSD",1764619157288,0.72559411,2747.5,2747.0,0.09979107]
["bitfinex","ETHUSD",1764619158193,0.72559411,2747.5,2746.9,0.36277804]
["bitfinex","ETHUSD",1764619158394,0.8004674,2747.4,2746.9,0.36277804]
["bitfinex","ETHUSD",1764619158590,7.27987478,2747.3,2746.9,0.36277804]
["bitfinex","ETHUSD",1764619159180,4.4403293,2747.4,2746.9,0.36277804]
["bitfinex","ETHUSD",1764619159386,8.0801912,2747.4,2746.9,0.36277804]
["bitfinex","ETHUSD",1764619160273,11.7200531,2747.4,2746.9,0.36277804]
["bitfinex","ETHUSD",1764619160472,1.24456472,2747.3,2746.9,0.36277804]
["bitfinex","ETHUSD",1764619160882,7.28013976,2747.2,2746.9,0.36277804]
["bitfinex","ETHUSD",1764619161700,7.28013976,2747.2,2746.8,0.09979107]
["bitfinex","ETHUSD",1764619162697,3.64006988,2747.2,2746.8,0.09979107]
["bitfinex","ETHUSD",1764619163104,3.64006988,2747.2,2746.1,4.36708576]
["bitfinex","ETHUSD",1764619163105,7.28013976,2747.2,2745.5,0.001]
["bitfinex","ETHUSD",1764619163291,0.405504,2747.0,2746.4,0.09979107]
["bitfinex","ETHUSD",1764619163494,0.405504,2746.8,2746.3,0.29937321]
["bitfinex","ETHUSD",1764619163878,0.405504,2746.8,2745.7,0.001]
["bitfinex","ETHUSD",1764619164588,0.405504,2746.8,2745.7,3.64298714]
["bitfinex","ETHUSD",1764619165206,1.13109811,2746.6,2745.7,3.64298714]
["bitfinex","ETHUSD",1764619165503,0.405504,2746.4,2745.7,0.001]
["bitfinex","ETHUSD",1764619165682,1.13109811,2746.4,2745.7,0.001]
["bitfinex","ETHUSD",1764619166193,0.405504,2746.4,2745.7,0.001]
["bitfinex","ETHUSD",1764619166372,0.405504,2746.4,2745.9,0.09979107]
["bitfinex","ETHUSD",1764619166707,0.984504,2746.4,2745.7,0.001]
["bitfinex","ETHUSD",1764619167004,0.405504,2746.4,2745.7,0.001]
["bitfinex","ETHUSD",1764619167303,1.13109811,2746.2,2745.7,0.001]
["bitfinex","ETHUSD",1764619167604,2.03036048,2746.2,2745.7,0.001]
["bitfinex","ETHUSD",1764619169905,3.64152798,2746.1,2745.7,0.001]
["bitfinex","ETHUSD",1764619170105,4.36712209,2746.1,2745.7,0.001]
["bitfinex","ETHUSD",1764619171505,14.19612106,2746.1,2745.7,0.001]
["bitfinex","ETHUSD",1764619171707,14.29582516,2746.1,2745.7,0.001]
["bitfinex","ETHUSD",1764619172005,16.48529673,2746.1,2745.7,0.001]
["bitfinex","ETHUSD",1764619173485,0.76905414,2745.8,2745.7,0.001]
["bitfinex","ETHUSD",1764619173684,0.76905414,2745.8,2745.5,0.001]
["bitfinex","ETHUSD",1764619173685,1.34805414,2745.8,2745.5,0.001]
["bitfinex","ETHUSD",1764619173885,10.91814322,2745.6,2745.5,0.001]
["bitfinex","ETHUSD",1764619174303,14.56033436,2745.6,2745.5,0.001]
["bitfinex","ETHUSD",1764619174491,16.43847475,2745.6,2745.5,0.001]
["bitfinex","ETHUSD",1764619174708,0.76905414,2745.3,2745.2,0.001]
["bitfinex","ETHUSD",1764619174894,1.34805414,2745.3,2745.2,0.001]
["bitfinex","ETHUSD",1764619175916,1.49413257,2745.3,2745.2,0.001]
["bitfinex","ETHUSD",1764619176136,1.57002681,2745.3,2745.2,0.001]
["bitfinex","ETHUSD",1764619176304,5.21261596,2745.3,2745.2,0.001]
["bitfinex","ETHUSD",1764619176509,5.93821007,2745.3,2745.2,0.001]
["bitfinex","ETHUSD",1764619177330,12.38821007,2745.3,2745.2,0.001]
["bitfinex","ETHUSD",1764619178529,1.13109811,2745.2,2745.0,0.001]
["bitfinex","ETHUSD",1764619178730,0.76905414,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764619178902,1.34805414,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764619179752,8.52364825,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764619179928,9.44857249,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764619180927,13.09182518,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764619181098,12.51282518,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764619181300,12.72827504,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764619181702,11.01817693,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764619182022,11.74377104,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764619182828,12.14927504,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764619186805,10.8188468,2744.8,2744.6,0.09979107]
["bitfinex","ETHUSD",1764619187312,10.8188468,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764619188317,7.17559411,2744.8,2744.4,0.001]
["bitfinex","ETHUSD",1764619188509,10.8188468,2744.8,2744.7,0.36377804]
["bitfinex","ETHUSD",1764619188708,4.3688468,2744.8,2744.7,0.36377804]
["bitfinex","ETHUSD",1764619190733,8.41680719,2745.1,2744.7,0.36377804]
["bitfinex","ETHUSD",1764619190938,4.77395265,2745.1,2744.7,0.36377804]
["bitfinex","ETHUSD",1764619191104,7.2846476,2745.5,2744.7,3.64437081]
["bitfinex","ETHUSD",1764619191303,0.72559411,2745.4,2745.1,0.09979107]
["bitfinex","ETHUSD",1764619191540,3.6443238,2745.5,2745.1,0.09979107]
["bitfinex","ETHUSD",1764619191741,3.6443238,2745.5,2745.3,0.09979107]
["bitfinex","ETHUSD",1764619192109,0.002,2745.5,2744.8,0.36453812]
["bitfinex","ETHUSD",1764619192424,0.72759411,2745.5,2745.4,0.09979107]
["bitfinex","ETHUSD",1764619192827,7.28491294,2745.4,2744.9,0.09979107]
["bitfinex","ETHUSD",1764619193026,7.28491294,2745.4,2744.7,0.001]
["bitfinex","ETHUSD",1764619193226,7.28491294,2745.4,2745.1,0.36277804]
["bitfinex","ETHUSD",1764619193613,3.64245647,2745.4,2745.1,0.36277804]
["bitfinex","ETHUSD",1764619194017,3.64434857,2745.5,2745.1,0.36277804]
["bitfinex","ETHUSD",1764619194215,0.72759411,2745.5,2745.4,0.36277804]
["bitfinex","ETHUSD",1764619194544,0.002,2745.5,2745.4,0.36277804]
["bitfinex","ETHUSD",1764619195046,0.002,2745.5,2745.4,4.40577896]
["bitfinex","ETHUSD",1764619195354,0.002,2745.5,2745.4,0.76332249]
["bitfinex","ETHUSD",1764619195529,0.002,2745.5,2745.4,4.00523451]
["bitfinex","ETHUSD",1764619196053,0.002,2745.5,2745.4,0.36277804]
["bitfinex","ETHUSD",1764619196228,0.002,2745.5,2745.4,0.09979107]
["bitfinex","ETHUSD",1764619198329,0.002,2745.5,2744.9,3.64301006]
["bitfinex","ETHUSD",1764619198536,0.002,2745.5,2745.3,0.36277804]
["bitfinex","ETHUSD",1764619200374,0.405504,2745.3,2744.7,0.001]
["bitfinex","ETHUSD",1764619200533,0.405504,2745.3,2744.8,0.09979107]
["bitfinex","ETHUSD",1764619200734,0.405504,2745.3,2744.7,0.001]
["bitfinex","ETHUSD",1764619201085,3.64258915,2745.3,2744.7,0.10079107]
["bitfinex","ETHUSD",1764619201378,3.64258915,2745.3,2745.1,0.36277804]
["bitfinex","ETHUSD",1764619201379,7.2851783,2745.3,2745.1,0.36277804]
["bitfinex","ETHUSD",1764619201536,0.72559411,2745.2,2744.7,0.001]
["bitfinex","ETHUSD",1764619201874,0.72559411,2745.2,2744.9,0.36277804]
["bitfinex","ETHUSD",1764619202079,3.64441717,2745.5,2744.7,0.001]
["bitfinex","ETHUSD",1764619202080,0.002,2745.5,2744.7,0.001]
["bitfinex","ETHUSD",1764619202380,0.002,2745.5,2744.8,0.72559411]
["bitfinex","ETHUSD",1764619202531,0.002,2745.5,2745.0,0.72559411]
["bitfinex","ETHUSD",1764619202735,0.002,2745.5,2745.4,0.36277804]
["bitfinex","ETHUSD",1764619202931,0.002,2745.5,2745.4,4.00523451]
["bitfinex","ETHUSD",1764619203370,0.002,2745.5,2745.2,3.64269415]
["bitfinex","ETHUSD",1764619203569,0.002,2745.5,2745.4,0.36277804]
["bitfinex","ETHUSD",1764619203943,0.002,2745.5,2745.4,1.18550016]
["bitfinex","ETHUSD",1764619204336,0.002,2745.5,2745.4,11.89043735]
["bitfinex","ETHUSD",1764619204936,0.002,2745.5,2745.4,15.53289382]
["bitfinex","ETHUSD",1764619209681,0.002,2745.8,2745.6,0.405504]
["bitfinex","ETHUSD",1764619209981,0.002,2746.1,2745.8,0.405504]
["bitfinex","ETHUSD",1764619210177,0.002,2746.1,2746.0,11.06771523]
["bitfinex","ETHUSD",1764619210392,0.002,2747.2,2747.1,0.09979107]
["bitfinex","ETHUSD",1764619210547,0.002,2747.2,2747.1,5.04458757]
["bitfinex","ETHUSD",1764619210890,0.002,2747.2,2747.1,5.86730969]
["bitfinex","ETHUSD",1764619212178,0.002,2747.2,2747.1,0.92251319]
["bitfinex","ETHUSD",1764619212479,0.002,2747.2,2747.1,0.67879107]
["bitfinex","ETHUSD",1764619212978,0.002,2747.2,2747.1,4.31899346]
["bitfinex","ETHUSD",1764619213146,0.002,2747.2,2747.1,5.04458757]
["bitfinex","ETHUSD",1764619215190,0.002,2747.2,2747.1,0.67879107]
["bitfinex","ETHUSD",1764619216657,0.002,2747.2,2747.1,4.31899346]
["bitfinex","ETHUSD",1764619216966,0.002,2747.2,2747.1,5.11492577]
["bitfinex","ETHUSD",1764619219270,0.002,2747.2,2747.1,5.09958933]
["bitfinex","ETHUSD",1764619219674,0.002,2747.2,2747.1,0.89572338]
["bitfinex","ETHUSD",1764619219875,0.002,2747.2,2747.1,0.67779107]
["bitfinex","ETHUSD",1764619220459,0.002,2747.2,2747.1,1.40338518]
["bitfinex","ETHUSD",1764619220655,0.002,2747.2,2747.1,1.80888918]
["bitfinex","ETHUSD",1764619220861,0.002,2747.2,2747.1,5.44909157]
["bitfinex","ETHUSD",1764619221181,0.002,2747.2,2747.1,6.92885113]
["bitfinex","ETHUSD",1764619221351,0.002,2747.5,2747.4,0.50529507]
["bitfinex","ETHUSD",1764619221546,0.002,2747.5,2747.4,10.80472826]
["bitfinex","ETHUSD",1764619222878,0.002,2747.5,2747.4,14.44453316]
["bitfinex","ETHUSD",1764619224809,10.91226537,2749.2,2747.5,1.13109811]
["bitfinex","ETHUSD",1764619224810,3.63742179,2749.2,2747.5,1.13109811]
["bitfinex","ETHUSD",1764619224988,0.405504,2749.6,2747.5,1.13109811]
["bitfinex","ETHUSD",1764619224989,1.09122654,2749.1,2749.0,0.36277804]
["bitfinex","ETHUSD",1764619225157,0.72559411,2749.3,2749.0,0.36277804]
["bitfinex","ETHUSD",1764619227059,7.27484358,2749.2,2749.0,0.36277804]
["bitfinex","ETHUSD",1764619227260,10.91226537,2749.2,2748.6,0.09979107]
["bitfinex","ETHUSD",1764619228712,3.63742179,2749.2,2748.6,0.09979107]
["bitfinex","ETHUSD",1764619228968,7.27484358,2749.2,2748.9,0.09979107]
["bitfinex","ETHUSD",1764619229156,8.07487541,2749.2,2748.9,0.09979107]
["bitfinex","ETHUSD",1764619229785,0.80003183,2749.2,2749.1,0.09979107]
["bitfinex","ETHUSD",1764619229955,7.2746169,2749.3,2749.1,0.09979107]
["bitfinex","ETHUSD",1764619230159,0.72559411,2749.2,2748.7,0.19958214]
["bitfinex","ETHUSD",1764619230390,0.72559411,2749.2,2749.1,0.36277804]
["bitfinex","ETHUSD",1764619230590,1.52561521,2749.2,2749.1,0.36277804]
["bitfinex","ETHUSD",1764619230796,1.52561521,2749.2,2748.7,0.19958214]
["bitfinex","ETHUSD",1764619231084,10.9126623,2749.1,2748.7,0.19958214]
["bitfinex","ETHUSD",1764619231286,7.2751082,2749.1,2748.7,0.19958214]
["bitfinex","ETHUSD",1764619231458,0.80751293,2749.0,2748.7,0.19958214]
["bitfinex","ETHUSD",1764619233197,3.63781876,2748.9,2748.7,0.19958214]
["bitfinex","ETHUSD",1764619233880,7.27563752,2748.9,2748.7,0.19958214]
["bitfinex","ETHUSD",1764619234592,0.72559411,2749.2,2748.7,0.19958214]
["bitfinex","ETHUSD",1764619234780,0.72559411,2749.2,2748.3,0.578]
["bitfinex","ETHUSD",1764619234781,0.72559411,2749.2,2748.9,0.36277804]
["bitfinex","ETHUSD",1764619234987,0.80001731,2749.1,2749.0,0.09979107]
["bitfinex","ETHUSD",1764619235359,0.57065505,2751.3,2749.0,0.09979107]
["bitfinex","ETHUSD",1764619235568,18.49389004,2751.2,2749.6,0.19958214]
["bitfinex","ETHUSD",1764619235870,18.49389004,2751.2,2749.0,9.57383908]
["bitfinex","ETHUSD",1764619235871,0.36355014,2751.0,2749.8,0.09979107]
["bitfinex","ETHUSD",1764619236181,0.36355014,2751.0,2749.9,0.36277804]
["bitfinex","ETHUSD",1764619236374,1.30359411,2751.1,2749.9,0.36277804]
["bitfinex","ETHUSD",1764619236572,1.2407335,2751.0,2749.9,0.578]
["bitfinex","ETHUSD",1764619236771,1.2407335,2751.0,2750.6,0.09979107]
["bitfinex","ETHUSD",1764619237094,3.63477755,2751.2,2749.9,0.578]
["bitfinex","ETHUSD",1764619237261,0.72559411,2751.1,2750.8,0.09979107]
["bitfinex","ETHUSD",1764619237462,3.63477755,2751.2,2750.8,0.09979107]
["bitfinex","ETHUSD",1764619237662,3.63477755,2751.2,2749.9,0.578]
["bitfinex","ETHUSD",1764619237663,3.63448312,2751.5,2751.1,0.09979107]
["bitfinex","ETHUSD",1764619238094,0.72559411,2751.4,2751.0,0.36277804]
["bitfinex","ETHUSD",1764619238279,0.79945604,2751.3,2750.2,0.578]
["bitfinex","ETHUSD",1764619238480,0.79945604,2751.3,2750.7,0.36277804]
["bitfinex","ETHUSD",1764619238679,0.79945604,2751.3,2750.6,0.09979107]
["bitfinex","ETHUSD",1764619238882,0.405504,2751.2,2750.6,0.09979107]
["bitfinex","ETHUSD",1764619239105,0.79945604,2751.3,2750.2,0.578]
["bitfinex","ETHUSD",1764619239273,0.79945604,2751.3,2751.1,0.09979107]
["bitfinex","ETHUSD",1764619239483,0.72559411,2751.2,2751.1,0.09979107]
["bitfinex","ETHUSD",1764619239831,0.58853164,2751.2,2751.1,0.09979107]
["bitfinex","ETHUSD",1764619239969,3.63418695,2751.7,2751.4,0.09979107]
["bitfinex","ETHUSD",1764619240290,3.63385297,2751.9,2751.4,0.09979107]
["bitfinex","ETHUSD",1764619240499,3.63385297,2751.9,2751.5,0.09979107]
["bitfinex","ETHUSD",1764619241067,0.72559411,2751.8,2751.5,0.09979107]
["bitfinex","ETHUSD",1764619241266,0.79933001,2751.7,2751.5,0.09979107]
["bitfinex","ETHUSD",1764619241584,3.63424916,2751.6,2751.5,0.09979107]
["bitfinex","ETHUSD",1764619241901,3.63424916,2751.6,2751.1,0.36277804]
["bitfinex","ETHUSD",1764619242079,7.26849832,2751.6,2751.2,0.36277804]
["bitfinex","ETHUSD",1764619242401,0.80678283,2751.5,2751.2,0.36277804]
["bitfinex","ETHUSD",1764619242703,0.80678283,2751.5,2749.4,3.63708058]
["bitfinex","ETHUSD",1764619242704,1.53237694,2751.5,2750.7,0.09979107]
["bitfinex","ETHUSD",1764619242863,0.002,2751.2,2751.0,0.36277804]
["bitfinex","ETHUSD",1764619243269,0.002,2751.2,2751.1,0.09979107]
["bitfinex","ETHUSD",1764619243881,0.72910267,2751.2,2751.1,0.09979107]
["bitfinex","ETHUSD",1764619244792,0.002,2751.2,2750.4,0.405504]
["bitfinex","ETHUSD",1764619245097,0.002,2751.2,2751.1,0.09979107]
["bitfinex","ETHUSD",1764619245798,0.002,2751.2,2751.1,3.73470074]
["bitfinex","ETHUSD",1764619246004,0.002,2751.2,2751.1,0.09979107]
["bitfinex","ETHUSD",1764619246709,0.002,2751.2,2751.0,0.19958214]
["bitfinex","ETHUSD",1764619247604,0.002,2751.2,2751.1,0.09979107]
["bitfinex","ETHUSD",1764619248106,0.002,2751.2,2751.1,3.73470074]
["bitfinex","ETHUSD",1764619248306,0.002,2751.2,2751.1,0.09979107]
["bitfinex","ETHUSD",1764619248614,0.002,2751.2,2751.0,0.09979107]
["bitfinex","ETHUSD",1764619249812,0.407504,2751.2,2750.2,0.09979107]
["bitfinex","ETHUSD",1764619250112,0.405504,2751.0,2750.1,0.09979107]
["bitfinex","ETHUSD",1764619250316,0.002,2751.2,2750.6,0.09979107]
["bitfinex","ETHUSD",1764619250616,0.002,2751.2,2750.7,0.09979107]
["bitfinex","ETHUSD",1764619250797,0.002,2751.2,2750.4,0.09979107]
["bitfinex","ETHUSD",1764619251519,0.72559411,2751.1,2750.2,0.19958214]
["bitfinex","ETHUSD",1764619251725,0.405504,2751.0,2749.9,0.578]
["bitfinex","ETHUSD",1764619252038,0.405504,2751.0,2750.3,0.36277804]
["bitfinex","ETHUSD",1764619252039,1.56869668,2751.0,2750.3,0.36277804]
["bitfinex","ETHUSD",1764619253006,1.16319268,2751.0,2749.9,0.578]
["bitfinex","ETHUSD",1764619253208,1.16319268,2751.0,2750.7,0.09979107]
["bitfinex","ETHUSD",1764619253508,3.63517394,2750.9,2750.7,0.09979107]
["bitfinex","ETHUSD",1764619253738,0.84334935,2750.8,2750.7,0.09979107]
["bitfinex","ETHUSD",1764619254356,0.84334935,2750.8,2750.6,0.36277804]
["bitfinex","ETHUSD",1764619256106,8.11397929,2750.8,2750.6,0.36277804]
["bitfinex","ETHUSD",1764619256313,8.11397929,2750.8,2749.9,4.2143776]
["bitfinex","ETHUSD",1764619256519,8.11397929,2750.8,2750.3,0.36277804]
["bitfinex","ETHUSD",1764619256740,1.17491678,2750.7,2750.3,0.36277804]
["bitfinex","ETHUSD",1764619256942,1.17491678,2750.7,2749.9,7.85095912]
["bitfinex","ETHUSD",1764619257145,0.72559411,2750.9,2750.6,0.09979107]
["bitfinex","ETHUSD",1764619257440,0.72559411,2751.0,2750.6,0.09979107]
["bitfinex","ETHUSD",1764619257628,0.72559411,2751.0,2749.9,7.85095912]
["bitfinex","ETHUSD",1764619257831,0.72559411,2751.0,2750.7,0.09979107]
["bitfinex","ETHUSD",1764619258036,0.79954135,2750.9,2750.7,0.09979107]
["bitfinex","ETHUSD",1764619258237,3.63530609,2750.8,2750.7,0.09979107]
["bitfinex","ETHUSD",1764619258438,0.79954135,2750.9,2750.7,0.09979107]
["bitfinex","ETHUSD",1764619258637,3.63513861,2751.0,2750.7,0.09979107]
["bitfinex","ETHUSD",1764619259953,0.002,2751.2,2751.0,0.09979107]
["bitfinex","ETHUSD",1764619260255,0.002,2751.2,2751.1,0.09979107]
["bitfinex","ETHUSD",1764619260646,0.002,2751.2,2750.5,0.578]
["bitfinex","ETHUSD",1764619260647,0.002,2751.2,2751.0,0.09979107]
["bitfinex","ETHUSD",1764619260841,0.72911232,2751.2,2751.0,0.09979107]
["bitfinex","ETHUSD",1764619261554,0.002,2751.2,2751.1,0.36277804]
["bitfinex","ETHUSD",1764619261853,0.002,2751.2,2751.1,0.94077804]
["bitfinex","ETHUSD",1764619262387,0.002,2751.2,2751.1,4.57568771]
["bitfinex","ETHUSD",1764619264057,0.002,2751.2,2751.1,5.30128182]
["bitfinex","ETHUSD",1764619264252,0.002,2751.5,2751.1,5.30128182]
["bitfinex","ETHUSD",1764619264253,0.002,2751.5,2751.2,1.13109811]
["bitfinex","ETHUSD",1764619264419,0.002,2751.5,2751.4,10.21964913]
["bitfinex","ETHUSD",1764619264623,0.002,2751.5,2751.4,10.62515313]
["bitfinex","ETHUSD",1764619265227,0.002,2751.5,2751.4,11.20315313]
["bitfinex","ETHUSD",1764619265436,0.002,2751.5,2751.4,14.83766646]
["bitfinex","ETHUSD",1764619265660,0.002,2751.5,2751.4,15.57023853]
["bitfinex","ETHUSD",1764619267737,0.002,2751.5,2751.4,5.19247058]
["bitfinex","ETHUSD",1764619268055,0.002,2751.5,2751.4,5.03789851]
["bitfinex","ETHUSD",1764619268555,0.002,2751.5,2751.4,4.3123044]
["bitfinex","ETHUSD",1764619270150,0.002,2751.5,2751.4,4.3113044]
["bitfinex","ETHUSD",1764619270463,0.002,2751.5,2751.4,0.09979107]
["bitfinex","ETHUSD",1764619273864,0.002,2751.5,2751.2,0.67679107]
["bitfinex","ETHUSD",1764619274271,0.002,2751.5,2751.2,0.577]
["bitfinex","ETHUSD",1764619274431,0.002,2751.5,2751.4,0.36277804]
["bitfinex","ETHUSD",1764619274635,0.002,2751.5,2750.6,0.72559411]
["bitfinex","ETHUSD",1764619274636,0.002,2751.5,2751.1,0.09979107]
["bitfinex","ETHUSD",1764619275166,0.002,2751.5,2750.8,0.577]
["bitfinex","ETHUSD",1764619275367,0.002,2751.5,2751.4,0.09979107]
["bitfinex","ETHUSD",1764619275862,0.002,2751.5,2751.4,0.67679107]
["bitfinex","ETHUSD",1764619276367,0.002,2751.5,2751.4,1.08229507]
["bitfinex","ETHUSD",1764619276769,0.002,2751.5,2751.4,0.67779107]
["bitfinex","ETHUSD",1764619278035,0.002,2751.5,2751.4,5.03789851]
["bitfinex","ETHUSD",1764619278239,0.002,2751.5,2751.4,5.3997106]
["bitfinex","ETHUSD",1764619278543,0.002,2751.5,2751.4,5.9777106]
["bitfinex","ETHUSD",1764619278945,0.002,2751.5,2751.4,6.3832146]
["bitfinex","ETHUSD",1764619280574,0.002,2751.5,2751.4,5.9777106]
["bitfinex","ETHUSD",1764619281341,0.002,2751.5,2751.4,0.09979107]
["bitfinex","ETHUSD",1764619281543,0.002,2751.5,2751.4,3.7343044]
["bitfinex","ETHUSD",1764619282482,0.002,2751.5,2751.4,0.67779107]
["bitfinex","ETHUSD",1764619282668,0.002,2751.5,2751.4,4.3123044]
["bitfinex","ETHUSD",1764619283342,0.002,2751.5,2751.4,0.09979107]
["bitfinex","ETHUSD",1764619284481,0.002,2751.5,2751.4,3.7343044]
["bitfinex","ETHUSD",1764619284648,0.002,2751.5,2751.4,4.52899808]
["bitfinex","ETHUSD",1764619285264,0.002,2751.5,2751.4,5.25459219]
["bitfinex","ETHUSD",1764619285581,0.56994848,2753.4,2751.4,5.25459219]
["bitfinex","ETHUSD",1764619285582,0.56994848,2753.4,2752.8,0.19958214]
["bitfinex","ETHUSD",1764619285750,4.20125158,2753.9,2752.8,0.19958214]
["bitfinex","ETHUSD",1764619285751,0.72559411,2753.7,2752.8,0.19958214]
["bitfinex","ETHUSD",1764619285949,1.16196314,2753.6,2753.0,0.09979107]
["bitfinex","ETHUSD",1764619286344,0.72559411,2753.4,2753.0,0.09979107]
["bitfinex","ETHUSD",1764619287587,0.72559411,2753.4,2753.1,0.36277804]
["bitfinex","ETHUSD",1764619287792,0.72559411,2753.4,2753.2,0.36277804]
["bitfinex","ETHUSD",1764619289408,0.43573355,2753.3,2752.8,3.63264357]
["bitfinex","ETHUSD",1764619289614,4.06773878,2753.3,2753.2,0.09979107]
["bitfinex","ETHUSD",1764619290517,0.43573355,2753.3,2753.2,0.09979107]
["bitfinex","ETHUSD",1764619291092,4.06773878,2753.3,2753.2,0.09979107]
["bitfinex","ETHUSD",1764619292679,0.72559411,2753.5,2753.2,0.09979107]
["bitfinex","ETHUSD",1764619293375,0.72559411,2753.5,2753.4,0.19958214]
["bitfinex","ETHUSD",1764619293911,0.72559411,2753.5,2752.2,0.72559411]
["bitfinex","ETHUSD",1764619294075,0.72559411,2753.5,2753.1,0.09979107]
["bitfinex","ETHUSD",1764619294622,0.72559411,2753.5,2753.0,0.09979107]
["bitfinex","ETHUSD",1764619294623,7.26374664,2753.4,2753.0,0.09979107]
["bitfinex","ETHUSD",1764619294790,1.08955993,2753.3,2753.0,0.09979107]
["bitfinex","ETHUSD",1764619295610,1.08955993,2753.3,2752.9,0.36277804]
["bitfinex","ETHUSD",1764619296036,0.577,2753.9,2752.6,0.578]
["bitfinex","ETHUSD",1764619296208,0.72559411,2753.8,2753.5,0.09979107]
["bitfinex","ETHUSD",1764619296613,3.63095021,2754.1,2753.5,0.09979107]
["bitfinex","ETHUSD",1764619296838,10.88889693,2755.1,2753.5,7.26348284]
["bitfinex","ETHUSD",1764619297001,0.577,2755.0,2754.2,0.09979107]
["bitfinex","ETHUSD",1764619297205,7.25926462,2755.1,2754.2,0.09979107]
["bitfinex","ETHUSD",1764619297496,11.25244707,2755.1,2754.2,0.09979107]
["bitfinex","ETHUSD",1764619297696,0.36355014,2754.9,2753.9,0.36277804]
["bitfinex","ETHUSD",1764619297912,9.75781409,2754.9,2753.9,0.36277804]
["bitfinex","ETHUSD",1764619298325,0.002,2754.1,2753.9,0.36277804]
["bitfinex","ETHUSD",1764619299536,0.002,2754.1,2752.6,3.63281722]
["bitfinex","ETHUSD",1764619299819,0.002,2754.1,2753.7,0.29937321]
["bitfinex","ETHUSD",1764619300120,0.002,2754.1,2753.4,0.19958214]
["bitfinex","ETHUSD",1764619300895,0.002,2754.1,2753.7,0.19958214]
["bitfinex","ETHUSD",1764619301921,0.002,2754.1,2753.6,0.19958214]
["bitfinex","ETHUSD",1764619302716,0.002,2754.1,2753.4,0.09979107]
["bitfinex","ETHUSD",1764619303088,0.002,2754.1,2753.3,0.578]
["bitfinex","ETHUSD",1764619303288,0.002,2754.1,2753.6,0.36277804]
["bitfinex","ETHUSD",1764619305228,7.26390042,2754.1,2753.8,0.09979107]
["bitfinex","ETHUSD",1764619305398,0.79894945,2754.0,2753.9,0.09979107]
["bitfinex","ETHUSD",1764619305829,0.002,2754.1,2754.0,0.09979107]
["bitfinex","ETHUSD",1764619306034,0.002,2754.1,2754.0,0.19958214]
["bitfinex","ETHUSD",1764619307920,0.002,2754.1,2754.0,0.09979107]
["bitfinex","ETHUSD",1764619309149,0.002,2754.1,2754.0,4.30887313]
["bitfinex","ETHUSD",1764619309311,0.002,2754.1,2754.0,5.43997124]
["bitfinex","ETHUSD",1764619313233,0.002,2754.1,2754.0,14.36601461]
["bitfinex","ETHUSD",1764619313535,0.002,2754.1,2754.0,14.94401461]
["bitfinex","ETHUSD",1764619315135,0.002,2754.1,2754.0,14.36601461]
["bitfinex","ETHUSD",1764619315437,0.578,2756.6,2754.0,14.94401461]
["bitfinex","ETHUSD",1764619315633,10.8802089,2757.3,2756.4,0.19958214]
["bitfinex","ETHUSD",1764619315932,11.24375904,2757.3,2756.4,0.19958214]
["bitfinex","ETHUSD",1764619316138,0.72559411,2757.2,2756.4,0.19958214]
["bitfinex","ETHUSD",1764619316335,1.19693531,2757.1,2756.0,0.578]
["bitfinex","ETHUSD",1764619316511,1.19693531,2757.1,2756.6,0.36277804]
["bitfinex","ETHUSD",1764619316934,1.19693531,2757.1,2756.0,0.578]
["bitfinex","ETHUSD",1764619317233,1.19693531,2757.1,2755.6,0.405504]
["bitfinex","ETHUSD",1764619317442,14.50536696,2757.6,2756.7,0.09979107]
["bitfinex","ETHUSD",1764619317631,0.0997041,2757.4,2756.2,0.09979107]
["bitfinex","ETHUSD",1764619317835,0.0997041,2757.4,2756.0,0.36277804]
["bitfinex","ETHUSD",1764619317836,0.36355014,2757.4,2756.0,0.36277804]
["bitfinex","ETHUSD",1764619318038,0.405504,2757.4,2755.4,0.72559411]
["bitfinex","ETHUSD",1764619318220,0.76905414,2757.4,2756.4,0.19958214]
["bitfinex","ETHUSD",1764619318835,0.36355014,2757.3,2756.4,0.19958214]
["bitfinex","ETHUSD",1764619319036,0.36355014,2757.3,2756.3,0.09979107]
["bitfinex","ETHUSD",1764619319208,10.87981431,2757.4,2756.6,0.09979107]
["bitfinex","ETHUSD",1764619319540,0.72559411,2757.3,2756.8,0.09979107]
["bitfinex","ETHUSD",1764619319738,1.16054084,2757.2,2756.8,0.09979107]
["bitfinex","ETHUSD",1764619320040,1.16054084,2757.2,2757.0,0.09979107]
["bitfinex","ETHUSD",1764619320444,1.16054084,2757.2,2756.0,3.62844702]
["bitfinex","ETHUSD",1764619320445,1.16054084,2757.2,2756.6,0.19958214]
["bitfinex","ETHUSD",1764619320616,0.18861349,2757.1,2756.7,0.19958214]
["bitfinex","ETHUSD",1764619321143,0.18861349,2757.1,2757.0,0.09979107]
["bitfinex","ETHUSD",1764619321512,0.24640008,2757.7,2757.0,0.578]
["bitfinex","ETHUSD",1764619321838,0.24640008,2757.7,2757.6,0.09979107]
["bitfinex","ETHUSD",1764619322212,3.87261032,2757.7,2757.1,0.579]
["bitfinex","ETHUSD",1764619322412,7.49882056,2757.7,2757.5,0.09979107]
["bitfinex","ETHUSD",1764619322643,0.74988206,2757.6,2756.9,0.579]
["bitfinex","ETHUSD",1764619322943,0.74988206,2757.6,2757.3,0.36277804]
["bitfinex","ETHUSD",1764619323140,1.18749129,2757.5,2757.3,0.36277804]
["bitfinex","ETHUSD",1764619323328,4.81408116,2757.5,2757.3,0.36277804]
["bitfinex","ETHUSD",1764619323530,8.44067103,2757.5,2757.3,0.36277804]
["bitfinex","ETHUSD",1764619323840,4.81408116,2757.5,2756.7,4.20651892]
["bitfinex","ETHUSD",1764619324042,1.18749129,2757.5,2757.4,0.09979107]
["bitfinex","ETHUSD",1764619324339,7.49890808,2757.7,2757.4,0.09979107]
["bitfinex","ETHUSD",1764619324538,3.87265408,2757.7,2757.4,0.09979107]
["bitfinex","ETHUSD",1764619324739,3.87265408,2757.7,2757.6,0.09979107]
["bitfinex","ETHUSD",1764619324740,0.24640008,2757.7,2757.6,0.09979107]
["bitfinex","ETHUSD",1764619324909,3.87262552,2757.7,2757.6,0.09979107]
["bitfinex","ETHUSD",1764619325110,4.25988807,2757.7,2757.6,0.09979107]
["bitfinex","ETHUSD",1764619326663,7.88611351,2757.7,2757.5,0.36277804]
["bitfinex","ETHUSD",1764619327019,7.88611351,2757.7,2757.1,0.09979107]
["bitfinex","ETHUSD",1764619327222,11.51233895,2757.7,2757.1,0.09979107]
["bitfinex","ETHUSD",1764619327757,0.72559411,2757.4,2756.7,0.19958214]
["bitfinex","ETHUSD",1764619329169,0.72559411,2757.4,2756.5,0.19958214]
["bitfinex","ETHUSD",1764619329661,14.9124492,2757.3,2756.5,0.19958214]
["bitfinex","ETHUSD",1764619329857,14.9124492,2757.3,2756.1,0.09979107]
["bitfinex","ETHUSD",1764619329858,0.405504,2757.1,2756.1,0.09979107]
["bitfinex","ETHUSD",1764619330150,0.405504,2757.1,2755.3,3.62926594]
["bitfinex","ETHUSD",1764619330151,0.405504,2757.1,2756.2,0.19958214]
["bitfinex","ETHUSD",1764619330465,3.15938917,2757.2,2755.5,0.579]
["bitfinex","ETHUSD",1764619330466,2.79583903,2757.2,2755.5,0.579]
["bitfinex","ETHUSD",1764619330638,2.07024492,2757.2,2756.8,0.09979107]
["bitfinex","ETHUSD",1764619330835,1.29504538,2757.1,2756.8,0.09979107]
["bitfinex","ETHUSD",1764619331039,1.29504538,2757.1,2755.7,0.579]
["bitfinex","ETHUSD",1764619331452,1.29504538,2757.1,2756.6,0.36277804]
["bitfinex","ETHUSD",1764619331624,7.25426186,2757.0,2756.8,0.09979107]
["bitfinex","ETHUSD",1764619332052,7.25426186,2757.0,2756.7,0.36277804]
["bitfinex","ETHUSD",1764619332053,10.88139279,2757.0,2756.7,0.36277804]
["bitfinex","ETHUSD",1764619332260,1.21764382,2756.9,2756.7,0.36277804]
["bitfinex","ETHUSD",1764619332761,1.21764382,2756.9,2756.6,0.36277804]
["bitfinex","ETHUSD",1764619332960,1.21764382,2756.9,2755.3,9.50404337]
["bitfinex","ETHUSD",1764619332961,1.21764382,2756.9,2756.0,0.579]
["bitfinex","ETHUSD",1764619333461,1.21764382,2756.9,2756.3,0.36277804]
["bitfinex","ETHUSD",1764619333797,10.88218224,2756.8,2756.3,0.36277804]
["bitfinex","ETHUSD",1764619333943,1.20998261,2756.7,2755.8,0.579]
["bitfinex","ETHUSD",1764619334142,1.20998261,2756.7,2755.9,0.36277804]
["bitfinex","ETHUSD",1764619334543,1.20998261,2756.7,2756.0,0.09979107]
["bitfinex","ETHUSD",1764619334743,1.20921649,2756.6,2756.0,0.09979107]
["bitfinex","ETHUSD",1764619335386,1.20921649,2756.6,2756.1,0.36277804]
["bitfinex","ETHUSD",1764619335552,1.20921649,2756.6,2755.8,0.579]
["bitfinex","ETHUSD",1764619335885,7.25557772,2756.5,2756.2,0.09979107]
["bitfinex","ETHUSD",1764619336088,1.20924559,2756.4,2756.1,0.36277804]
["bitfinex","ETHUSD",1764619336581,1.20924559,2756.4,2755.6,0.579]
["bitfinex","ETHUSD",1764619336960,1.20924559,2756.4,2755.8,0.36277804]
["bitfinex","ETHUSD",1764619337754,3.62805209,2756.3,2755.8,0.36277804]
["bitfinex","ETHUSD",1764619337956,3.62805209,2756.3,2755.7,3.62879964]
["bitfinex","ETHUSD",1764619338199,0.84652757,2756.3,2756.1,0.19958214]
["bitfinex","ETHUSD",1764619338364,3.62727941,2756.9,2756.2,0.19958214]
["bitfinex","ETHUSD",1764619338689,3.62727941,2756.9,2755.7,3.62879964]
["bitfinex","ETHUSD",1764619338690,3.62713093,2757.0,2756.5,0.09979107]
["bitfinex","ETHUSD",1764619338877,4.41044587,2757.0,2756.7,0.09979107]
["bitfinex","ETHUSD",1764619339192,8.0375768,2757.0,2756.7,0.09979107]
["bitfinex","ETHUSD",1764619339959,4.41044587,2757.0,2756.7,0.09979107]
["bitfinex","ETHUSD",1764619340387,8.0375768,2757.0,2756.7,0.09979107]
["bitfinex","ETHUSD",1764619340588,11.66470773,2757.0,2756.6,0.09979107]
["bitfinex","ETHUSD",1764619340763,1.22437077,2756.9,2755.7,7.25768406]
["bitfinex","ETHUSD",1764619341085,1.22437077,2756.9,2756.1,0.19958214]
["bitfinex","ETHUSD",1764619341290,0.405504,2756.8,2755.5,0.09979107]
["bitfinex","ETHUSD",1764619341493,1.94996488,2756.9,2755.5,0.09979107]
["bitfinex","ETHUSD",1764619341494,0.405504,2756.6,2755.5,0.09979107]
["bitfinex","ETHUSD",1764619341693,0.405504,2756.4,2754.0,3.6319812]
["bitfinex","ETHUSD",1764619341879,1.13109811,2755.8,2754.1,0.9457906]
["bitfinex","ETHUSD",1764619342055,0.405504,2755.6,2754.5,0.36277804]
["bitfinex","ETHUSD",1764619342470,0.405504,2755.4,2754.5,0.36277804]
["bitfinex","ETHUSD",1764619342692,0.405504,2755.4,2754.0,0.58]
["bitfinex","ETHUSD",1764619342693,0.579,2755.3,2754.0,0.58]
["bitfinex","ETHUSD",1764619342991,0.579,2755.3,2754.3,0.09979107]
["bitfinex","ETHUSD",1764619343195,0.94255014,2755.3,2754.3,0.09979107]
["bitfinex","ETHUSD",1764619343505,0.94255014,2755.3,2754.1,0.09979107]
["bitfinex","ETHUSD",1764619343506,0.76905414,2755.2,2754.1,0.09979107]
["bitfinex","ETHUSD",1764619343701,0.405504,2755.2,2754.1,0.09979107]
["bitfinex","ETHUSD",1764619343873,1.13109811,2755.0,2754.1,0.09979107]
["bitfinex","ETHUSD",1764619344079,1.56496274,2754.9,2754.1,0.09979107]
["bitfinex","ETHUSD",1764619344388,1.56496274,2754.9,2754.0,0.001]
["bitfinex","ETHUSD",1764619344695,2.14396274,2754.9,2754.0,0.001]
["bitfinex","ETHUSD",1764619345676,2.14396274,2754.9,2754.0,0.36377804]
["bitfinex","ETHUSD",1764619345994,0.405504,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1764619346317,0.72559411,2754.6,2754.0,0.001]
["bitfinex","ETHUSD",1764619346522,0.72559411,2754.6,2754.0,0.10079107]
["bitfinex","ETHUSD",1764619346813,3.63015936,2754.7,2754.0,0.36377804]
["bitfinex","ETHUSD",1764619346966,7.26031872,2754.7,2754.0,0.001]
["bitfinex","ETHUSD",1764619347167,0.38445556,2754.6,2754.4,0.09979107]
["bitfinex","ETHUSD",1764619347394,0.38445556,2754.6,2754.3,0.09979107]
["bitfinex","ETHUSD",1764619347613,0.38445556,2754.6,2754.4,0.36277804]
["bitfinex","ETHUSD",1764619347769,3.63015936,2754.7,2754.0,0.001]
["bitfinex","ETHUSD",1764619347770,7.26031872,2754.7,2754.0,0.001]
["bitfinex","ETHUSD",1764619347968,3.62979796,2755.0,2754.0,0.001]
["bitfinex","ETHUSD",1764619347969,0.72559411,2754.9,2754.0,0.001]
["bitfinex","ETHUSD",1764619348193,7.25959592,2755.0,2754.0,3.63207232]
["bitfinex","ETHUSD",1764619348493,7.25959592,2755.0,2754.7,0.09979107]
["bitfinex","ETHUSD",1764619348693,0.78385959,2754.9,2754.7,0.09979107]
["bitfinex","ETHUSD",1764619349988,7.26005516,2754.8,2754.0,0.001]
["bitfinex","ETHUSD",1764619350170,10.89008274,2754.8,2754.0,0.001]
["bitfinex","ETHUSD",1764619350594,7.26005516,2754.8,2754.4,0.36277804]
["bitfinex","ETHUSD",1764619351165,3.63002758,2754.8,2754.4,0.36277804]
["bitfinex","ETHUSD",1764619351392,0.80438296,2754.7,2754.4,0.36277804]
["bitfinex","ETHUSD",1764619352197,7.26058228,2754.6,2754.2,0.09979107]
["bitfinex","ETHUSD",1764619352705,0.72559411,2754.5,2754.0,0.001]
["bitfinex","ETHUSD",1764619352887,0.405504,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1764619353513,0.76905414,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1764619353872,0.405504,2754.4,2754.0,0.001]
["bitfinex","ETHUSD",1764619354170,7.26137312,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1764619354369,1.12974764,2754.2,2754.0,0.001]
["bitfinex","ETHUSD",1764619355773,7.26137312,2754.3,2754.0,0.001]
["bitfinex","ETHUSD",1764619355774,0.80438296,2754.7,2754.2,0.36277804]
["bitfinex","ETHUSD",1764619355971,3.63002758,2754.8,2754.2,0.36277804]
["bitfinex","ETHUSD",1764619356402,3.63002758,2754.8,2754.5,0.36277804]
["bitfinex","ETHUSD",1764619356598,7.26014333,2754.8,2754.5,0.36277804]
["bitfinex","ETHUSD",1764619357400,7.2599222,2754.9,2754.5,0.36277804]
["bitfinex","ETHUSD",1764619357602,7.98591442,2754.9,2754.5,0.36277804]
["bitfinex","ETHUSD",1764619358290,11.61587552,2754.9,2754.0,0.001]
["bitfinex","ETHUSD",1764619358491,11.61587552,2754.9,2754.3,0.19958214]
["bitfinex","ETHUSD",1764619358679,7.98591442,2754.9,2754.4,0.19958214]
["bitfinex","ETHUSD",1764619359292,0.79859144,2754.8,2754.4,0.19958214]
["bitfinex","ETHUSD",1764619359496,3.62940424,2755.3,2754.0,0.001]
["bitfinex","ETHUSD",1764619359497,7.2574207,2755.8,2754.0,0.001]
["bitfinex","ETHUSD",1764619359687,0.579,2755.7,2754.0,0.581]
["bitfinex","ETHUSD",1764619360026,0.405504,2755.6,2754.3,0.36277804]
["bitfinex","ETHUSD",1764619360206,0.405504,2755.2,2754.3,0.36277804]
["bitfinex","ETHUSD",1764619360504,7.83926462,2755.1,2754.3,0.36277804]
["bitfinex","ETHUSD",1764619360673,7.83926462,2755.1,2754.0,0.001]
["bitfinex","ETHUSD",1764619360674,7.25926462,2755.1,2754.1,3.63094466]
["bitfinex","ETHUSD",1764619360882,7.25926462,2755.1,2754.0,3.63201171]
["bitfinex","ETHUSD",1764619360883,10.88889693,2755.1,2754.0,3.63201171]
["bitfinex","ETHUSD",1764619361084,10.88889693,2755.1,2754.4,0.29937321]
["bitfinex","ETHUSD",1764619361477,10.88889693,2755.1,2754.0,7.26309377]
["bitfinex","ETHUSD",1764619361802,1.08888969,2755.0,2754.4,0.36277804]
["bitfinex","ETHUSD",1764619361988,1.08888969,2755.0,2754.7,0.09979107]
["bitfinex","ETHUSD",1764619362386,3.62989582,2754.9,2754.4,3.63054879]
["bitfinex","ETHUSD",1764619362588,3.62989582,2754.9,2754.8,0.36277804]
["bitfinex","ETHUSD",1764619362787,4.71872337,2755.0,2754.8,0.36277804]
["bitfinex","ETHUSD",1764619362992,7.25966736,2755.0,2754.8,0.36277804]
["bitfinex","ETHUSD",1764619363595,3.62983368,2755.0,2754.8,0.36277804]
["bitfinex","ETHUSD",1764619364002,3.62857868,2755.9,2754.5,0.579]
["bitfinex","ETHUSD",1764619364208,3.62857868,2755.9,2755.5,0.36277804]
["bitfinex","ETHUSD",1764619364429,0.72559411,2756.0,2755.5,0.36277804]
["bitfinex","ETHUSD",1764619364733,0.43539095,2755.9,2755.5,0.36277804]
["bitfinex","ETHUSD",1764619364929,3.62765725,2756.6,2755.7,0.09979107]
["bitfinex","ETHUSD",1764619365128,0.002,2756.8,2756.2,0.09979107]
["bitfinex","ETHUSD",1764619365327,0.002,2756.8,2755.5,0.58]
["bitfinex","ETHUSD",1764619365328,3.62940724,2756.8,2756.4,0.09979107]
["bitfinex","ETHUSD",1764619365497,3.62940724,2756.8,2755.5,0.58]
["bitfinex","ETHUSD",1764619365695,0.002,2756.8,2756.5,0.09979107]
["bitfinex","ETHUSD",1764619365906,0.002,2756.8,2755.6,1.14676232]
["bitfinex","ETHUSD",1764619365907,0.002,2756.8,2756.1,0.58]
["bitfinex","ETHUSD",1764619366112,0.002,2756.8,2756.7,0.09979107]
["bitfinex","ETHUSD",1764619366723,0.002,2756.8,2756.7,3.72731673]
["bitfinex","ETHUSD",1764619367025,0.002,2756.8,2756.7,0.09979107]
["bitfinex","ETHUSD",1764619369729,0.002,2756.8,2756.7,0.59454066]
["bitfinex","ETHUSD",1764619370122,0.002,2756.8,2756.7,0.09979107]
["bitfinex","ETHUSD",1764619370622,0.002,2756.8,2756.7,0.36277804]
["bitfinex","ETHUSD",1764619371535,0.002,2756.8,2756.3,0.579]
["bitfinex","ETHUSD",1764619371703,0.002,2756.8,2756.7,0.36277804]
["bitfinex","ETHUSD",1764619372635,0.002,2756.8,2756.2,0.36277804]
["bitfinex","ETHUSD",1764619372932,0.002,2756.8,2755.8,0.09979107]
["bitfinex","ETHUSD",1764619373140,0.002,2756.8,2755.9,0.09979107]
["bitfinex","ETHUSD",1764619373639,0.36555014,2756.8,2755.9,0.09979107]
["bitfinex","ETHUSD",1764619373938,0.36555014,2756.8,2756.0,0.09979107]
["bitfinex","ETHUSD",1764619373939,0.002,2756.8,2756.0,0.09979107]
["bitfinex","ETHUSD",1764619374142,0.002,2756.8,2754.6,7.26058228]
["bitfinex","ETHUSD",1764619374143,0.407504,2756.8,2754.6,7.26058228]
["bitfinex","ETHUSD",1764619374440,0.407504,2756.8,2754.7,9.93276776]
["bitfinex","ETHUSD",1764619374640,10.88257698,2756.7,2755.9,0.09979107]
["bitfinex","ETHUSD",1764619374847,0.72559411,2756.6,2755.9,0.09979107]
["bitfinex","ETHUSD",1764619375218,0.72559411,2756.6,2755.8,0.36277804]
["bitfinex","ETHUSD",1764619375413,1.55992469,2756.5,2755.8,0.36277804]
["bitfinex","ETHUSD",1764619375941,1.55992469,2756.5,2755.3,4.20832465]
["bitfinex","ETHUSD",1764619376146,1.55992469,2756.5,2755.5,0.09979107]
["bitfinex","ETHUSD",1764619376639,1.55992469,2756.5,2755.7,0.09979107]
["bitfinex","ETHUSD",1764619376846,7.25584094,2756.4,2755.7,0.09979107]
["bitfinex","ETHUSD",1764619377042,0.88157656,2756.3,2755.7,0.09979107]
["bitfinex","ETHUSD",1764619377244,4.35342693,2756.5,2755.4,3.62920678]
["bitfinex","ETHUSD",1764619377437,7.98125975,2756.5,2756.0,0.36277804]
["bitfinex","ETHUSD",1764619377742,7.98125975,2756.5,2755.9,0.36277804]
["bitfinex","ETHUSD",1764619378526,3.62783282,2756.5,2756.2,0.36277804]
["bitfinex","ETHUSD",1764619378843,7.25678816,2756.8,2756.2,0.36277804]
["bitfinex","ETHUSD",1764619379043,1.14630825,2756.7,2756.2,0.36277804]
["bitfinex","ETHUSD",1764619379444,1.14630825,2756.7,2756.1,0.36277804]
["bitfinex","ETHUSD",1764619381014,1.14630825,2756.7,2754.5,16.61461364]
["bitfinex","ETHUSD",1764619381015,0.405504,2756.5,2754.5,16.61461364]
["bitfinex","ETHUSD",1764619381225,0.94255014,2756.4,2755.4,0.19958214]
["bitfinex","ETHUSD",1764619381644,0.579,2756.4,2755.7,0.36277804]
["bitfinex","ETHUSD",1764619381833,0.579,2756.4,2755.3,0.579]
["bitfinex","ETHUSD",1764619382033,1.228727,2756.4,2755.5,0.36277804]
["bitfinex","ETHUSD",1764619382335,1.228727,2756.4,2755.6,0.09979107]
["bitfinex","ETHUSD",1764619382575,1.228727,2756.4,2755.9,0.36277804]
["bitfinex","ETHUSD",1764619382720,1.228727,2756.4,2755.4,0.19958214]
["bitfinex","ETHUSD",1764619382919,7.25636746,2756.2,2755.5,0.19958214]
["bitfinex","ETHUSD",1764619383436,10.88455119,2756.2,2754.4,3.63044515]
["bitfinex","ETHUSD",1764619383640,0.72559411,2756.1,2755.4,0.19958214]
["bitfinex","ETHUSD",1764619383835,0.72559411,2756.1,2754.7,4.20915936]
["bitfinex","ETHUSD",1764619384035,0.72559411,2756.1,2754.8,0.78393241]
["bitfinex","ETHUSD",1764619384036,1.5238329,2756.0,2754.8,0.78393241]
["bitfinex","ETHUSD",1764619384236,1.5238329,2756.0,2754.9,0.579]
["bitfinex","ETHUSD",1764619384535,0.36355014,2755.8,2754.7,0.19958214]
["bitfinex","ETHUSD",1764619384735,0.36355014,2755.8,2754.6,0.579]
["bitfinex","ETHUSD",1764619384736,0.36355014,2755.8,2754.8,0.09979107]
["bitfinex","ETHUSD",1764619384919,10.88652609,2755.7,2754.8,0.09979107]
["bitfinex","ETHUSD",1764619385116,1.12500762,2755.6,2754.8,0.09979107]
["bitfinex","ETHUSD",1764619385335,1.12500762,2755.6,2754.6,0.67879107]
["bitfinex","ETHUSD",1764619385515,3.62857868,2755.9,2755.1,0.36277804]
["bitfinex","ETHUSD",1764619385729,7.25724944,2755.9,2755.1,0.36277804]
["bitfinex","ETHUSD",1764619385931,10.8859202,2755.9,2755.1,0.36277804]
["bitfinex","ETHUSD",1764619386636,7.25724944,2755.9,2755.1,0.36277804]
["bitfinex","ETHUSD",1764619386824,7.25505132,2756.7,2755.2,0.579]
["bitfinex","ETHUSD",1764619387029,7.98075645,2756.7,2755.2,0.579]
["bitfinex","ETHUSD",1764619387252,0.72559411,2756.6,2756.2,0.36277804]
["bitfinex","ETHUSD",1764619387620,0.72559411,2756.6,2755.3,7.2587377]
["bitfinex","ETHUSD",1764619387621,0.72559411,2756.6,2756.1,0.36277804]
["bitfinex","ETHUSD",1764619389049,7.25557772,2756.5,2756.1,0.36277804]
["bitfinex","ETHUSD",1764619389253,8.12626542,2756.5,2756.1,0.36277804]
["bitfinex","ETHUSD",1764619390034,0.002,2756.2,2756.1,0.36277804]
["bitfinex","ETHUSD",1764619390230,0.002,2756.2,2755.3,7.2587377]
["bitfinex","ETHUSD",1764619390469,0.002,2756.2,2756.0,0.09979107]
["bitfinex","ETHUSD",1764619390757,0.002,2756.2,2755.3,7.2587377]
["bitfinex","ETHUSD",1764619390758,0.002,2756.2,2756.1,0.09979107]
["bitfinex","ETHUSD",1764619391766,0.002,2756.2,2755.4,0.19958214]
["bitfinex","ETHUSD",1764619392067,0.002,2756.2,2755.1,0.58]
["bitfinex","ETHUSD",1764619392366,0.002,2756.2,2755.5,0.36277804]
["bitfinex","ETHUSD",1764619392527,0.002,2756.2,2755.3,0.19958214]
["bitfinex","ETHUSD",1764619393026,0.002,2756.2,2755.5,0.36277804]
["bitfinex","ETHUSD",1764619393368,0.002,2756.2,2756.1,0.09979107]
["bitfinex","ETHUSD",1764619393545,0.002,2756.2,2756.1,0.67979107]
["bitfinex","ETHUSD",1764619395136,0.002,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1764619395341,0.002,2756.2,2756.1,4.30810644]
["bitfinex","ETHUSD",1764619397147,0.002,2756.2,2756.1,3.72810644]
["bitfinex","ETHUSD",1764619397348,0.002,2756.2,2756.1,4.30810644]
["bitfinex","ETHUSD",1764619397581,0.002,2756.2,2756.1,4.73891708]
["bitfinex","ETHUSD",1764619399262,0.002,2756.2,2756.1,5.00190405]
["bitfinex","ETHUSD",1764619401372,0.002,2756.2,2756.1,5.00090405]
["bitfinex","ETHUSD",1764619402783,0.002,2756.2,2756.1,0.79358868]
["bitfinex","ETHUSD",1764619402978,0.002,2756.2,2755.9,0.19958214]
["bitfinex","ETHUSD",1764619403139,0.002,2756.2,2755.9,0.77858214]
["bitfinex","ETHUSD",1764619403455,0.002,2756.2,2755.9,4.20755739]
["bitfinex","ETHUSD",1764619403653,0.002,2756.2,2756.1,0.36277804]
["bitfinex","ETHUSD",1764619404966,0.002,2756.2,2756.1,0.81981158]
["bitfinex","ETHUSD",1764619405469,0.002,2756.2,2756.1,4.44812695]
["bitfinex","ETHUSD",1764619405771,0.002,2756.2,2756.1,0.09979107]
["bitfinex","ETHUSD",1764619406465,0.002,2756.2,2756.1,0.67879107]
["bitfinex","ETHUSD",1764619407240,0.002,2756.2,2756.1,0.09979107]
["bitfinex","ETHUSD",1764619407477,0.002,2756.2,2755.3,0.19958214]
["bitfinex","ETHUSD",1764619407879,0.002,2756.2,2755.2,0.579]
["bitfinex","ETHUSD",1764619408084,0.002,2756.2,2755.5,0.36277804]
["bitfinex","ETHUSD",1764619408743,0.002,2756.2,2755.2,0.579]
["bitfinex","ETHUSD",1764619408944,1.46409669,2756.2,2755.2,4.30828064]
["bitfinex","ETHUSD",1764619409244,1.10054655,2756.2,2755.5,0.36277804]
["bitfinex","ETHUSD",1764619411073,7.25663074,2756.1,2755.5,0.36277804]
["bitfinex","ETHUSD",1764619412264,0.002,2756.2,2755.5,7.35794623]
["bitfinex","ETHUSD",1764619412476,0.002,2756.2,2756.1,0.09979107]
["bitfinex","ETHUSD",1764619412779,0.002,2756.2,2756.1,0.67879107]
["bitfinex","ETHUSD",1764619413075,0.002,2756.2,2756.1,4.30710644]
["bitfinex","ETHUSD",1764619416191,0.002,2756.5,2756.4,0.36277804]
["bitfinex","ETHUSD",1764619416395,0.002,2756.5,2756.4,10.44213991]
["bitfinex","ETHUSD",1764619416568,0.002,2756.5,2756.4,11.3478572]
["bitfinex","ETHUSD",1764619417180,0.002,2756.5,2756.4,14.97577767]
["bitfinex","ETHUSD",1764619417983,0.002,2756.5,2756.4,4.8964158]
["bitfinex","ETHUSD",1764619418166,0.002,2756.5,2756.4,5.21242883]
["bitfinex","ETHUSD",1764619421199,0.002,2756.5,2756.4,1.00550836]
["bitfinex","ETHUSD",1764619421365,0.002,2756.5,2756.4,0.67879107]
["bitfinex","ETHUSD",1764619421561,0.002,2756.5,2756.4,4.30671154]
["bitfinex","ETHUSD",1764619424987,0.002,2756.5,2756.4,3.72771154]
["bitfinex","ETHUSD",1764619425183,0.002,2756.5,2756.4,4.30671154]
["bitfinex","ETHUSD",1764619427488,0.002,2756.5,2756.4,0.67879107]
["bitfinex","ETHUSD",1764619428096,0.002,2756.5,2756.4,4.20692047]
["bitfinex","ETHUSD",1764619428270,0.002,2756.5,2756.4,0.67879107]
["bitfinex","ETHUSD",1764619429871,0.002,2756.5,2756.4,0.579]
["bitfinex","ETHUSD",1764619430815,0.002,2756.5,2756.4,0.67879107]
["bitfinex","ETHUSD",1764619431909,0.002,2756.5,2756.1,3.62924398]
["bitfinex","ETHUSD",1764619431910,0.002,2756.5,2756.1,0.001]
["bitfinex","ETHUSD",1764619432204,0.002,2756.5,2756.1,0.94177804]
["bitfinex","ETHUSD",1764619432979,0.002,2756.5,2756.1,4.20731537]
["bitfinex","ETHUSD",1764619433297,0.002,2756.5,2756.4,0.36277804]
["bitfinex","ETHUSD",1764619433603,0.002,2756.5,2756.2,0.42073154]
["bitfinex","ETHUSD",1764619433808,0.002,2756.5,2756.4,0.19958214]
["bitfinex","ETHUSD",1764619434599,0.002,2756.5,2756.4,3.82750261]
["bitfinex","ETHUSD",1764619437708,0.002,2756.5,2756.4,0.36277804]
["bitfinex","ETHUSD",1764619437929,0.002,2756.5,2756.4,1.16673768]
["bitfinex","ETHUSD",1764619439904,0.002,2756.5,2756.4,4.79465815]
["bitfinex","ETHUSD",1764619441214,0.002,2756.5,2756.4,0.36277804]
["bitfinex","ETHUSD",1764619441414,0.002,2756.5,2756.4,0.67779107]
["bitfinex","ETHUSD",1764619441819,0.002,2756.5,2756.4,4.30571154]
["bitfinex","ETHUSD",1764619446323,0.002,2756.5,2756.4,5.03130565]
["bitfinex","ETHUSD",1764619446622,0.24640008,2757.7,2757.6,0.19958214]
["bitfinex","ETHUSD",1764619446922,0.24640008,2757.7,2757.6,0.77758214]
["bitfinex","ETHUSD",1764619447995,0.24640008,2757.7,2757.6,4.40392388]
["bitfinex","ETHUSD",1764619450527,0.24640008,2757.7,2757.6,5.20696199]
["bitfinex","ETHUSD",1764619455813,0.24640008,2757.7,2757.6,4.62896199]
["bitfinex","ETHUSD",1764619456137,0.24640008,2757.7,2757.6,5.20696199]
["bitfinex","ETHUSD",1764619458344,0.24640008,2757.7,2757.6,4.62896199]
["bitfinex","ETHUSD",1764619458544,0.24640008,2757.7,2757.5,0.09979107]
["bitfinex","ETHUSD",1764619458712,0.24640008,2757.7,2757.4,0.77658214]
["bitfinex","ETHUSD",1764619458909,0.24640008,2757.7,2757.6,0.19958214]
["bitfinex","ETHUSD",1764619459216,3.87263498,2757.7,2757.5,0.19958214]
["bitfinex","ETHUSD",1764619459421,0.3872635,2757.6,2757.1,0.577]
["bitfinex","ETHUSD",1764619459618,0.24640008,2757.7,2757.2,0.09979107]
["bitfinex","ETHUSD",1764619459818,0.24640008,2757.7,2757.3,0.09979107]
["bitfinex","ETHUSD",1764619460036,0.24640008,2757.7,2757.4,0.578]
["bitfinex","ETHUSD",1764619460234,0.24640008,2757.7,2757.6,0.36277804]
["bitfinex","ETHUSD",1764619465032,0.24840008,2757.7,2757.6,0.36277804]
["bitfinex","ETHUSD",1764619465635,3.87461032,2757.7,2757.6,0.36277804]
["bitfinex","ETHUSD",1764619465946,4.62466923,2757.7,2757.4,0.578]
["bitfinex","ETHUSD",1764619466321,4.62466923,2757.7,2757.3,0.09979107]
["bitfinex","ETHUSD",1764619466524,4.62466923,2757.7,2757.3,0.67779107]
["bitfinex","ETHUSD",1764619467017,8.25087947,2757.7,2757.3,0.578]
["bitfinex","ETHUSD",1764619467316,0.983504,2757.6,2756.4,0.001]
["bitfinex","ETHUSD",1764619467524,1.13109811,2757.2,2756.4,0.001]
["bitfinex","ETHUSD",1764619467721,0.405504,2757.0,2756.4,0.001]
["bitfinex","ETHUSD",1764619468029,0.36355014,2756.6,2756.4,0.001]
["bitfinex","ETHUSD",1764619468336,0.579,2756.8,2756.4,0.001]
["bitfinex","ETHUSD",1764619468543,0.36355014,2756.7,2756.4,0.001]
["bitfinex","ETHUSD",1764619468738,0.405504,2756.6,2756.4,0.001]
["bitfinex","ETHUSD",1764619468945,0.76905414,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764619469529,0.72559411,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764619469755,1.56423537,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764619471660,5.77102423,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764619472844,5.19202423,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1764619473046,3.62718437,2757.0,2756.4,0.001]
["bitfinex","ETHUSD",1764619473047,5.28513855,2757.5,2756.4,0.001]
["bitfinex","ETHUSD",1764619473247,7.25268348,2757.6,2756.4,0.001]
["bitfinex","ETHUSD",1764619473449,0.24840008,2757.7,2756.5,9.4848439]
["bitfinex","ETHUSD",1764619473633,0.24840008,2757.7,2757.5,0.36277804]
["bitfinex","ETHUSD",1764619473829,0.24840008,2757.7,2757.6,0.19958214]
["bitfinex","ETHUSD",1764619474446,3.87463543,2757.7,2757.5,0.19958214]
["bitfinex","ETHUSD",1764619474943,8.25092931,2757.7,2756.7,0.579]
["bitfinex","ETHUSD",1764619475144,8.25092931,2757.7,2756.9,0.19958214]
["bitfinex","ETHUSD",1764619475526,8.25092931,2757.7,2756.5,7.83454518]
["bitfinex","ETHUSD",1764619475725,8.25092931,2757.7,2757.0,0.36277804]
["bitfinex","ETHUSD",1764619477972,11.87716466,2757.7,2757.0,0.36277804]
["bitfinex","ETHUSD",1764619478272,1.18771647,2757.6,2757.0,0.36277804]
["bitfinex","ETHUSD",1764619479873,3.62647325,2757.5,2757.0,0.36277804]
["bitfinex","ETHUSD",1764619480279,7.2529465,2757.5,2757.0,0.36277804]
["bitfinex","ETHUSD",1764619480746,10.87941975,2757.5,2756.4,0.001]
["bitfinex","ETHUSD",1764619480945,7.2529465,2757.5,2756.4,0.001]
["bitfinex","ETHUSD",1764619481146,0.8440663,2757.4,2756.9,0.09979107]
["bitfinex","ETHUSD",1764619482166,7.2534726,2757.3,2756.9,0.09979107]
["bitfinex","ETHUSD",1764619482370,7.2534726,2757.3,2756.6,0.09979107]
["bitfinex","ETHUSD",1764619482568,3.6267363,2757.3,2756.5,7.25553401]
["bitfinex","ETHUSD",1764619482749,0.24840008,2757.7,2756.5,10.88332287]
["bitfinex","ETHUSD",1764619482950,3.87463002,2757.7,2757.4,0.09979107]
["bitfinex","ETHUSD",1764619483282,0.24840008,2757.7,2757.4,0.09979107]
["bitfinex","ETHUSD",1764619483454,0.24840008,2757.7,2757.0,0.579]
["bitfinex","ETHUSD",1764619483777,0.24840008,2757.7,2757.6,0.36277804]
["bitfinex","ETHUSD",1764619485647,0.24840008,2757.7,2757.6,3.72613281]
["bitfinex","ETHUSD",1764619485852,0.24840008,2757.7,2757.6,0.65287069]
["bitfinex","ETHUSD",1764619486175,0.24840008,2757.7,2757.6,0.09979107]
["bitfinex","ETHUSD",1764619487568,0.24840008,2757.7,2757.6,3.72613281]
["bitfinex","ETHUSD",1764619490372,0.24840008,2757.7,2757.6,4.45172692]
["bitfinex","ETHUSD",1764619490776,0.56854336,2759.9,2757.7,0.72559411]
["bitfinex","ETHUSD",1764619490980,0.94255014,2759.8,2758.8,0.36277804]
["bitfinex","ETHUSD",1764619491186,0.405504,2759.7,2758.8,0.36277804]
["bitfinex","ETHUSD",1764619491483,0.66824746,2759.9,2758.9,0.09979107]
["bitfinex","ETHUSD",1764619491689,0.579,2759.9,2759.0,0.36277804]
["bitfinex","ETHUSD",1764619491883,0.405504,2760.0,2759.1,0.09979107]
["bitfinex","ETHUSD",1764619492091,1.19583156,2759.9,2759.1,0.09979107]
["bitfinex","ETHUSD",1764619492291,1.19583156,2759.9,2759.1,0.36277804]
["bitfinex","ETHUSD",1764619492292,8.44257006,2759.9,2759.1,0.36277804]
["bitfinex","ETHUSD",1764619492495,4.81920081,2759.9,2759.0,4.2034882]
["bitfinex","ETHUSD",1764619492652,1.19583156,2759.9,2759.6,0.09979107]
["bitfinex","ETHUSD",1764619492856,7.24603112,2760.2,2759.7,0.36277804]
["bitfinex","ETHUSD",1764619493161,7.24603112,2760.2,2759.3,0.579]
["bitfinex","ETHUSD",1764619493361,7.24603112,2760.2,2759.4,0.36277804]
["bitfinex","ETHUSD",1764619493664,7.24603112,2760.2,2759.6,0.09979107]
["bitfinex","ETHUSD",1764619493859,1.08688747,2760.1,2759.6,0.09979107]
["bitfinex","ETHUSD",1764619494283,7.2463768,2760.0,2759.6,0.09979107]
["bitfinex","ETHUSD",1764619494456,7.2463768,2760.0,2759.4,0.36277804]
["bitfinex","ETHUSD",1764619495366,3.6231884,2760.0,2759.1,0.579]
["bitfinex","ETHUSD",1764619495571,3.6231884,2760.0,2759.4,0.36277804]
["bitfinex","ETHUSD",1764619495776,0.72463363,2759.9,2759.1,0.579]
["bitfinex","ETHUSD",1764619495950,0.72463363,2759.9,2759.2,0.09979107]
["bitfinex","ETHUSD",1764619496355,7.24690194,2759.8,2759.2,0.09979107]
["bitfinex","ETHUSD",1764619496649,3.62345097,2759.8,2759.2,0.09979107]
["bitfinex","ETHUSD",1764619496850,7.24690194,2759.8,2759.4,0.09979107]
["bitfinex","ETHUSD",1764619497083,0.79715356,2759.7,2759.4,0.09979107]
["bitfinex","ETHUSD",1764619498283,7.24742716,2759.6,2759.2,0.19958214]
["bitfinex","ETHUSD",1764619498492,7.24742716,2759.6,2758.8,0.09979107]
["bitfinex","ETHUSD",1764619498675,10.87114074,2759.6,2758.8,0.09979107]
["bitfinex","ETHUSD",1764619498873,10.87114074,2759.6,2758.5,0.579]
["bitfinex","ETHUSD",1764619499076,2.25479137,2759.5,2758.7,0.09979107]
["bitfinex","ETHUSD",1764619499460,2.83379137,2759.5,2758.7,0.09979107]
["bitfinex","ETHUSD",1764619500267,7.24795244,2759.4,2758.7,0.09979107]
["bitfinex","ETHUSD",1764619500559,10.87192866,2759.4,2758.7,0.09979107]
["bitfinex","ETHUSD",1764619500754,7.24795244,2759.4,2758.6,0.36277804]
["bitfinex","ETHUSD",1764619500978,1.00817438,2759.3,2758.6,0.36277804]
["bitfinex","ETHUSD",1764619501205,0.79715356,2759.7,2758.2,0.579]
["bitfinex","ETHUSD",1764619501206,0.79715356,2759.7,2759.1,0.19958214]
["bitfinex","ETHUSD",1764619501359,7.24718218,2759.7,2758.9,0.09979107]
["bitfinex","ETHUSD",1764619501559,0.002,2759.9,2758.5,0.579]
["bitfinex","ETHUSD",1764619501560,7.97432197,2759.9,2759.3,0.09979107]
["bitfinex","ETHUSD",1764619501791,7.97432197,2759.9,2758.6,9.34388735]
["bitfinex","ETHUSD",1764619501792,0.7974322,2759.8,2759.5,0.09979107]
["bitfinex","ETHUSD",1764619502109,0.7974322,2759.8,2758.0,1.13109811]
["bitfinex","ETHUSD",1764619502110,0.7974322,2759.8,2758.2,9.34388735]
["bitfinex","ETHUSD",1764619502288,0.7974322,2759.8,2759.0,0.09979107]
["bitfinex","ETHUSD",1764619502598,7.24716454,2759.7,2759.0,0.09979107]
["bitfinex","ETHUSD",1764619502758,0.80445967,2759.6,2759.0,0.09979107]
["bitfinex","ETHUSD",1764619503195,0.80445967,2759.6,2759.0,3.98725879]
["bitfinex","ETHUSD",1764619503894,0.80445967,2759.6,2759.0,0.36277804]
["bitfinex","ETHUSD",1764619504490,3.62384489,2759.5,2759.0,3.98726816]
["bitfinex","ETHUSD",1764619506203,4.42824299,2759.6,2759.0,3.98726816]
["bitfinex","ETHUSD",1764619507264,8.05202631,2759.6,2759.0,3.98726816]
["bitfinex","ETHUSD",1764619507467,4.42824299,2759.6,2759.0,3.98726816]
["bitfinex","ETHUSD",1764619507692,8.05202631,2759.6,2759.0,3.98726816]
["bitfinex","ETHUSD",1764619508289,8.05202631,2759.6,2759.0,0.36277804]
["bitfinex","ETHUSD",1764619508689,4.42824299,2759.6,2758.8,3.62476439]
["bitfinex","ETHUSD",1764619508899,3.62378332,2759.6,2759.0,0.36277804]
["bitfinex","ETHUSD",1764619509096,3.62533976,2759.9,2758.8,10.87429317]
["bitfinex","ETHUSD",1764619509297,0.002,2759.9,2759.0,9.34388735]
["bitfinex","ETHUSD",1764619509508,0.002,2759.9,2759.8,0.09979107]
["bitfinex","ETHUSD",1764619510468,0.002,2759.9,2759.8,3.72324204]
["bitfinex","ETHUSD",1764619510896,0.002,2759.9,2759.8,4.45792345]
["bitfinex","ETHUSD",1764619511596,0.002,2759.9,2759.8,0.83447248]
["bitfinex","ETHUSD",1764619511799,0.002,2759.9,2759.6,0.19958214]
["bitfinex","ETHUSD",1764619511973,0.002,2759.9,2759.8,0.19958214]
["bitfinex","ETHUSD",1764619512174,0.002,2759.9,2759.7,0.29937321]
["bitfinex","ETHUSD",1764619512407,0.002,2759.9,2759.0,0.29937321]
["bitfinex","ETHUSD",1764619512610,0.72559411,2759.8,2759.0,0.29937321]
["bitfinex","ETHUSD",1764619512907,7.24863936,2759.9,2759.3,0.09979107]
["bitfinex","ETHUSD",1764619512908,0.79742335,2759.7,2759.3,0.09979107]
["bitfinex","ETHUSD",1764619513073,0.002,2759.9,2759.4,0.09979107]
["bitfinex","ETHUSD",1764619513273,0.002,2759.9,2759.6,0.09979107]
["bitfinex","ETHUSD",1764619513496,0.002,2759.9,2759.8,0.09979107]
["bitfinex","ETHUSD",1764619513873,0.72683812,2759.9,2759.8,0.09979107]
["bitfinex","ETHUSD",1764619514080,0.72683812,2759.9,2759.6,0.36277804]
["bitfinex","ETHUSD",1764619514276,0.002,2759.9,2759.6,0.36277804]
["bitfinex","ETHUSD",1764619514487,0.002,2759.9,2759.7,3.62358227]
["bitfinex","ETHUSD",1764619514709,0.002,2759.9,2759.6,3.98642261]
["bitfinex","ETHUSD",1764619515304,0.002,2759.9,2759.6,0.36277804]
["bitfinex","ETHUSD",1764619515796,0.002,2759.9,2759.6,3.62367954]
["bitfinex","ETHUSD",1764619516122,0.002,2759.9,2759.8,0.36277804]
["bitfinex","ETHUSD",1764619516321,0.002,2759.9,2759.7,0.36277804]
["bitfinex","ETHUSD",1764619517298,0.002,2759.9,2759.5,0.36277804]
["bitfinex","ETHUSD",1764619518210,0.002,2759.9,2759.8,0.36277804]
["bitfinex","ETHUSD",1764619519709,0.002,2759.9,2759.8,3.98622901]
["bitfinex","ETHUSD",1764619519915,0.002,2759.9,2759.8,0.36277804]
["bitfinex","ETHUSD",1764619520289,0.002,2759.9,2759.8,3.98622901]
["bitfinex","ETHUSD",1764619520485,0.002,2759.9,2759.8,1.18165835]
["bitfinex","ETHUSD",1764619520683,0.002,2759.9,2759.8,4.80510932]
["bitfinex","ETHUSD",1764619521387,0.002,2759.9,2759.8,1.18165835]
["bitfinex","ETHUSD",1764619521891,0.002,2759.9,2759.8,4.80510723]
["bitfinex","ETHUSD",1764619523120,0.002,2759.9,2759.8,0.36277595]
["bitfinex","ETHUSD",1764619523435,9.74939135,2761.2,2759.8,0.36277595]
["bitfinex","ETHUSD",1764619523436,0.56839679,2762.4,2759.8,18.82156524]
["bitfinex","ETHUSD",1764619523590,7.24008108,2762.4,2760.5,9.34388735]
["bitfinex","ETHUSD",1764619523920,1.08936481,2762.3,2761.3,0.36277595]
["bitfinex","ETHUSD",1764619524122,1.81495892,2762.3,2761.3,0.36277595]
["bitfinex","ETHUSD",1764619524290,1.45140878,2762.3,2761.3,0.36277595]
["bitfinex","ETHUSD",1764619524699,0.72559411,2762.1,2761.3,0.36277595]
["bitfinex","ETHUSD",1764619524903,0.79661994,2762.0,2761.3,0.36277595]
["bitfinex","ETHUSD",1764619525728,0.79661994,2762.0,2761.8,0.36277595]
["bitfinex","ETHUSD",1764619526027,7.96624829,2762.3,2761.8,0.36277595]
["bitfinex","ETHUSD",1764619526340,4.20611066,2762.5,2761.2,0.72559411]
["bitfinex","ETHUSD",1764619526341,0.58617339,2762.5,2761.2,0.72559411]
["bitfinex","ETHUSD",1764619526624,0.01806563,2762.5,2762.3,0.09979107]
["bitfinex","ETHUSD",1764619526828,0.01806563,2762.5,2762.0,0.58]
["bitfinex","ETHUSD",1764619526997,0.01806563,2762.5,2762.1,0.09979107]
["bitfinex","ETHUSD",1764619527399,0.01806563,2762.5,2762.1,0.37203448]
["bitfinex","ETHUSD",1764619527598,0.01806563,2762.5,2762.1,0.47182555]
["bitfinex","ETHUSD",1764619527829,0.01806563,2762.5,2762.4,9.44367842]
["bitfinex","ETHUSD",1764619528014,0.01806563,2762.5,2762.4,10.02367842]
["bitfinex","ETHUSD",1764619528217,0.72631407,2765.2,2762.4,11.71918242]
["bitfinex","ETHUSD",1764619528527,0.45868019,2765.1,2763.3,9.34388735]
["bitfinex","ETHUSD",1764619528686,0.45868019,2765.1,2764.4,3.6174215]
["bitfinex","ETHUSD",1764619528891,0.24417714,2765.3,2765.2,0.09979107]
["bitfinex","ETHUSD",1764619529099,1.08740369,2766.9,2765.2,0.581]
["bitfinex","ETHUSD",1764619529322,7.22282412,2769.0,2766.7,9.34388735]
["bitfinex","ETHUSD",1764619529524,7.22282412,2769.0,2766.8,1.05059367]
["bitfinex","ETHUSD",1764619529525,10.83423618,2769.0,2766.8,1.05059367]
["bitfinex","ETHUSD",1764619529689,0.582,2769.1,2767.1,9.34388735]
["bitfinex","ETHUSD",1764619529891,0.36355014,2769.0,2767.8,0.09979107]
["bitfinex","ETHUSD",1764619530138,10.80630271,2769.3,2767.6,0.36277595]
["bitfinex","ETHUSD",1764619530306,0.36355014,2768.5,2767.5,0.09979107]
["bitfinex","ETHUSD",1764619530625,0.36355014,2767.7,2766.5,0.09979107]
["bitfinex","ETHUSD",1764619530921,0.36355014,2767.7,2766.2,0.583]
["bitfinex","ETHUSD",1764619530922,0.72559411,2767.4,2766.2,0.09979107]
["bitfinex","ETHUSD",1764619531240,0.72559411,2767.4,2765.5,12.95986919]
["bitfinex","ETHUSD",1764619531241,4.1783596,2768.9,2766.8,9.34388735]
["bitfinex","ETHUSD",1764619531405,9.34388735,2768.3,2766.3,0.94577595]
["bitfinex","ETHUSD",1764619531738,0.0997041,2768.1,2766.6,9.34388735]
["bitfinex","ETHUSD",1764619532018,0.0997041,2768.1,2767.0,0.09979107]
["bitfinex","ETHUSD",1764619532019,0.584,2768.0,2767.0,0.09979107]
["bitfinex","ETHUSD",1764619532397,0.41783596,2768.8,2767.0,9.34388735]
["bitfinex","ETHUSD",1764619532598,0.41783596,2768.8,2767.8,0.09979107]
["bitfinex","ETHUSD",1764619532809,0.41783596,2768.8,2767.7,0.584]
["bitfinex","ETHUSD",1764619533012,0.584,2769.1,2768.3,0.36277595]
["bitfinex","ETHUSD",1764619533225,0.56669848,2769.4,2767.8,9.34388735]
["bitfinex","ETHUSD",1764619533410,3.61062969,2769.6,2767.5,9.34388735]
["bitfinex","ETHUSD",1764619533411,7.80525938,2769.6,2767.5,9.34388735]
["bitfinex","ETHUSD",1764619533722,7.80525938,2769.6,2767.9,9.92788735]
["bitfinex","ETHUSD",1764619533723,0.584,2769.5,2767.9,9.92788735]
["bitfinex","ETHUSD",1764619534024,0.72559411,2769.7,2768.4,0.36277595]
["bitfinex","ETHUSD",1764619534225,9.92788735,2769.8,2766.8,12.95817099]
["bitfinex","ETHUSD",1764619534226,0.405504,2768.8,2766.8,12.95817099]
["bitfinex","ETHUSD",1764619534521,0.94855014,2768.9,2767.2,9.7066633]
["bitfinex","ETHUSD",1764619534721,0.94855014,2768.9,2766.9,2.60541121]
["bitfinex","ETHUSD",1764619534722,0.585,2768.9,2766.9,2.60541121]
["bitfinex","ETHUSD",1764619534890,0.72559411,2768.7,2768.0,0.09979107]
["bitfinex","ETHUSD",1764619535096,0.72559411,2768.7,2766.7,9.34388735]
["bitfinex","ETHUSD",1764619535097,0.794894,2768.6,2765.5,3.61593225]
["bitfinex","ETHUSD",1764619535321,0.72559411,2768.4,2765.6,14.46340756]
["bitfinex","ETHUSD",1764619535509,0.5052081,2768.3,2766.4,0.09979107]
["bitfinex","ETHUSD",1764619535706,0.5052081,2768.3,2767.3,0.19958214]
["bitfinex","ETHUSD",1764619536026,0.794894,2768.6,2766.5,9.92888735]
["bitfinex","ETHUSD",1764619536197,0.794894,2768.6,2767.0,0.585]
["bitfinex","ETHUSD",1764619536393,0.794894,2768.6,2768.1,0.36277595]
["bitfinex","ETHUSD",1764619536600,3.61167292,2768.8,2768.1,0.36277595]
["bitfinex","ETHUSD",1764619536792,0.72559411,2769.0,2768.1,0.36277595]
["bitfinex","ETHUSD",1764619536793,3.61193382,2768.6,2768.1,0.36277595]
["bitfinex","ETHUSD",1764619537107,7.22386764,2768.6,2768.0,0.09979107]
["bitfinex","ETHUSD",1764619537307,0.78088676,2768.5,2768.0,0.09979107]
["bitfinex","ETHUSD",1764619537496,0.78088676,2768.5,2767.3,3.61359435]
["bitfinex","ETHUSD",1764619537821,0.78088676,2768.5,2767.8,0.09979107]
["bitfinex","ETHUSD",1764619538021,0.405504,2768.4,2767.5,0.19958214]
["bitfinex","ETHUSD",1764619538225,0.19119849,2768.3,2767.3,0.36277595]
["bitfinex","ETHUSD",1764619538397,0.19119849,2768.3,2767.1,3.6138918]
["bitfinex","ETHUSD",1764619538594,0.77619849,2768.3,2767.1,3.6138918]
["bitfinex","ETHUSD",1764619538820,0.19119849,2768.3,2767.1,3.6138918]
["bitfinex","ETHUSD",1764619539023,0.72559411,2768.3,2766.6,3.61454492]
["bitfinex","ETHUSD",1764619539228,1.08914425,2768.3,2767.0,0.09979107]
["bitfinex","ETHUSD",1764619539524,1.19258085,2768.2,2766.5,0.585]
["bitfinex","ETHUSD",1764619539846,9.34388735,2769.4,2766.9,9.34388735]
["bitfinex","ETHUSD",1764619540008,3.61154883,2768.9,2767.7,9.34388735]
["bitfinex","ETHUSD",1764619540261,0.5666598,2769.5,2768.5,9.7066633]
["bitfinex","ETHUSD",1764619540539,0.585,2770.3,2768.6,1.51017625]
["bitfinex","ETHUSD",1764619540744,3.60985976,2770.2,2768.6,0.78458214]
["bitfinex","ETHUSD",1764619541044,3.60973501,2770.3,2768.6,6.70365483]
["bitfinex","ETHUSD",1764619541199,7.21969532,2770.2,2768.6,5.93537488]
["bitfinex","ETHUSD",1764619541396,7.21969532,2770.2,2768.6,0.94777595]
["bitfinex","ETHUSD",1764619541623,0.585,2770.0,2768.6,0.09979107]
["bitfinex","ETHUSD",1764619542208,3.6097691,2770.3,2768.6,9.74939135]
["bitfinex","ETHUSD",1764619542418,3.6097691,2770.3,2768.6,8.33758303]
["bitfinex","ETHUSD",1764619542604,3.60961331,2770.4,2768.6,8.82279196]
["bitfinex","ETHUSD",1764619542822,3.60932649,2770.6,2768.6,13.41679605]
["bitfinex","ETHUSD",1764619543028,10.82801701,2770.6,2768.6,12.42629205]
["bitfinex","ETHUSD",1764619543332,0.405504,2770.4,2768.6,0.09979107]
["bitfinex","ETHUSD",1764619543631,0.405504,2770.4,2768.6,0.94877595]
["bitfinex","ETHUSD",1764619543799,0.405504,2770.4,2768.6,0.586]
["bitfinex","ETHUSD",1764619543800,0.585,2770.2,2768.6,0.586]
["bitfinex","ETHUSD",1764619543996,0.405504,2770.1,2768.6,0.09979107]
["bitfinex","ETHUSD",1764619544203,10.82801701,2770.6,2768.6,0.09979107]
["bitfinex","ETHUSD",1764619544421,0.585,2770.3,2768.6,0.09979107]
["bitfinex","ETHUSD",1764619544621,0.586,2770.4,2768.6,0.09979107]
["bitfinex","ETHUSD",1764619544897,10.82915205,2770.3,2768.6,0.09979107]
["bitfinex","ETHUSD",1764619545110,0.72559411,2770.2,2768.6,0.09979107]
["bitfinex","ETHUSD",1764619545740,0.72559411,2770.2,2768.3,0.586]
["bitfinex","ETHUSD",1764619546049,0.72559411,2770.2,2768.4,3.61206871]
["bitfinex","ETHUSD",1764619546337,0.72559411,2770.2,2768.6,0.09979107]
["bitfinex","ETHUSD",1764619546544,0.405504,2770.1,2768.6,0.09979107]
["bitfinex","ETHUSD",1764619546711,0.586,2769.8,2768.1,0.09979107]
["bitfinex","ETHUSD",1764619546902,0.586,2769.8,2767.7,0.586]
["bitfinex","ETHUSD",1764619546903,14.44199732,2769.7,2768.5,0.09979107]
["bitfinex","ETHUSD",1764619547105,10.83149799,2769.7,2768.6,0.36277595]
["bitfinex","ETHUSD",1764619547303,0.405504,2769.6,2768.6,0.36277595]
["bitfinex","ETHUSD",1764619547606,0.586,2769.5,2768.5,0.09979107]
["bitfinex","ETHUSD",1764619547803,3.61049933,2769.7,2767.9,0.586]
["bitfinex","ETHUSD",1764619548104,3.61049933,2769.7,2768.6,0.09979107]
["bitfinex","ETHUSD",1764619548332,7.22084942,2769.8,2768.6,0.09979107]
["bitfinex","ETHUSD",1764619548732,10.82407272,2771.6,2768.7,0.405504]
["bitfinex","ETHUSD",1764619549039,11.188404,2771.4,2770.4,0.36277595]
["bitfinex","ETHUSD",1764619549238,14.79668862,2771.4,2770.4,0.36277595]
["bitfinex","ETHUSD",1764619549407,0.0997041,2771.1,2770.0,0.09979107]
["bitfinex","ETHUSD",1764619549611,0.36355014,2771.0,2769.9,0.19958214]
["bitfinex","ETHUSD",1764619549803,0.0997041,2770.8,2769.7,0.94977595]
["bitfinex","ETHUSD",1764619550035,0.0997041,2770.8,2769.9,0.09979107]
["bitfinex","ETHUSD",1764619550330,0.36355014,2770.9,2769.8,0.09979107]
["bitfinex","ETHUSD",1764619550834,1.13109811,2771.2,2769.2,0.587]
["bitfinex","ETHUSD",1764619551037,0.76905414,2770.9,2769.4,0.19958214]
["bitfinex","ETHUSD",1764619551332,0.76905414,2770.9,2768.9,0.587]
["bitfinex","ETHUSD",1764619551333,0.405504,2770.9,2768.9,0.587]
["bitfinex","ETHUSD",1764619551603,0.36355014,2770.8,2769.2,0.09979107]
["bitfinex","ETHUSD",1764619551775,0.36355014,2770.8,2767.6,3.61317513]
["bitfinex","ETHUSD",1764619551776,0.405504,2769.9,2767.6,0.03592478]
["bitfinex","ETHUSD",1764619551936,0.36355014,2769.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1764619552147,0.36355014,2769.3,2768.1,0.09979107]
["bitfinex","ETHUSD",1764619552450,0.36355014,2769.1,2767.9,0.09979107]
["bitfinex","ETHUSD",1764619552660,0.0997041,2768.9,2767.9,0.09979107]
["bitfinex","ETHUSD",1764619552864,14.44616992,2768.9,2767.9,0.09979107]
["bitfinex","ETHUSD",1764619553074,1.08914425,2768.8,2767.9,0.09979107]
["bitfinex","ETHUSD",1764619553440,0.36355014,2768.6,2767.6,0.36277595]
["bitfinex","ETHUSD",1764619553772,0.36355014,2768.4,2767.1,0.586]
["bitfinex","ETHUSD",1764619554072,0.586,2768.3,2766.5,0.586]
["bitfinex","ETHUSD",1764619554278,0.94955014,2768.3,2766.8,0.09979107]
["bitfinex","ETHUSD",1764619554574,0.586,2768.3,2767.5,0.36277595]
["bitfinex","ETHUSD",1764619554953,7.22491148,2768.2,2767.5,0.36277595]
["bitfinex","ETHUSD",1764619555188,1.14233068,2768.1,2767.5,0.36277595]
["bitfinex","ETHUSD",1764619556558,1.14233068,2768.1,2767.4,0.36277595]
["bitfinex","ETHUSD",1764619556771,3.61245574,2768.2,2767.5,0.19958214]
["bitfinex","ETHUSD",1764619556772,7.22491148,2768.2,2767.5,0.19958214]
["bitfinex","ETHUSD",1764619556978,3.61187364,2768.7,2766.7,3.61440638]
["bitfinex","ETHUSD",1764619559778,0.587,2770.1,2769.5,0.09979107]
["bitfinex","ETHUSD",1764619560365,0.587,2770.1,2768.4,3.61217377]
["bitfinex","ETHUSD",1764619560570,0.72559411,2770.5,2769.4,0.36277595]
["bitfinex","ETHUSD",1764619560759,0.587,2770.4,2769.4,0.36277595]
["bitfinex","ETHUSD",1764619560964,10.82876118,2770.4,2769.4,0.09979107]
["bitfinex","ETHUSD",1764619561185,10.82876118,2770.4,2768.8,7.22334584]
["bitfinex","ETHUSD",1764619561186,7.21917412,2770.4,2768.8,10.83501876]
["bitfinex","ETHUSD",1764619561493,0.72191741,2770.3,2768.9,1.14220188]
["bitfinex","ETHUSD",1764619561784,0.72191741,2770.3,2769.8,0.36277595]
["bitfinex","ETHUSD",1764619562085,0.72191741,2770.3,2769.3,0.36277595]
["bitfinex","ETHUSD",1764619562299,0.72191741,2770.3,2769.5,0.09979107]
["bitfinex","ETHUSD",1764619562645,0.72191741,2770.3,2768.0,3.61268451]
["bitfinex","ETHUSD",1764619562646,1.08546755,2770.3,2768.0,3.61268451]
["bitfinex","ETHUSD",1764619562955,0.36355014,2769.8,2768.7,0.36277595]
["bitfinex","ETHUSD",1764619563156,10.83149799,2769.7,2768.2,7.22491148]
["bitfinex","ETHUSD",1764619563380,10.83149799,2769.7,2767.6,0.36144029]
["bitfinex","ETHUSD",1764619563681,0.36355014,2769.4,2768.2,0.09979107]
["bitfinex","ETHUSD",1764619563867,0.587,2769.3,2768.3,0.36277595]
["bitfinex","ETHUSD",1764619564175,0.587,2769.3,2767.5,4.20136946]
["bitfinex","ETHUSD",1764619564176,1.80874391,2769.6,2768.0,0.09979107]
["bitfinex","ETHUSD",1764619564380,3.61049933,2769.7,2769.3,0.09979107]
["bitfinex","ETHUSD",1764619564748,10.83149799,2769.7,2768.4,0.587]
["bitfinex","ETHUSD",1764619564947,7.22099866,2769.7,2768.4,0.587]
["bitfinex","ETHUSD",1764619565147,14.44095452,2769.9,2768.4,0.587]
["bitfinex","ETHUSD",1764619565379,1.50279545,2769.8,2768.4,4.19917076]
["bitfinex","ETHUSD",1764619565594,2.08979545,2769.8,2769.0,0.09979107]
["bitfinex","ETHUSD",1764619565879,2.81538956,2769.8,2768.7,0.36277595]
["bitfinex","ETHUSD",1764619566082,3.1789397,2769.8,2768.7,0.36277595]
["bitfinex","ETHUSD",1764619566246,1.76198942,2769.7,2768.7,0.36277595]
["bitfinex","ETHUSD",1764619566880,1.76198942,2769.7,2769.3,0.19958214]
["bitfinex","ETHUSD",1764619567078,1.76198942,2769.7,2768.4,7.8113568]
["bitfinex","ETHUSD",1764619567079,10.83188907,2769.6,2768.4,0.587]
["bitfinex","ETHUSD",1764619567254,10.83188907,2769.6,2767.9,7.22569456]
["bitfinex","ETHUSD",1764619567652,10.83188907,2769.6,2768.8,0.09979107]
["bitfinex","ETHUSD",1764619567857,1.88274286,2769.5,2768.8,0.09979107]
["bitfinex","ETHUSD",1764619568255,1.29574286,2769.5,2767.9,7.22569456]
["bitfinex","ETHUSD",1764619568457,1.29574286,2769.5,2768.1,0.3626297]
["bitfinex","ETHUSD",1764619568786,10.83168195,2769.7,2768.9,0.3626297]
["bitfinex","ETHUSD",1764619568986,14.4422426,2769.7,2768.9,0.3626297]
["bitfinex","ETHUSD",1764619569287,14.4422426,2769.7,2767.5,0.001]
["bitfinex","ETHUSD",1764619569288,0.72559411,2769.6,2768.4,0.09979107]
["bitfinex","ETHUSD",1764619569469,1.08914425,2769.6,2768.6,0.09979107]
["bitfinex","ETHUSD",1764619570154,1.08914425,2769.6,2767.9,0.587]
["bitfinex","ETHUSD",1764619570155,0.72559411,2769.6,2767.9,0.587]
["bitfinex","ETHUSD",1764619570389,0.49231548,2769.5,2768.5,0.09979107]
["bitfinex","ETHUSD",1764619570727,0.0997041,2769.3,2768.3,0.09979107]
["bitfinex","ETHUSD",1764619570898,0.587,2769.2,2767.5,0.001]
["bitfinex","ETHUSD",1764619571218,0.49231548,2769.5,2767.6,0.09979107]
["bitfinex","ETHUSD",1764619571219,14.44721348,2768.7,2767.6,0.09979107]
["bitfinex","ETHUSD",1764619571419,1.48107636,2768.6,2768.1,0.09979107]
["bitfinex","ETHUSD",1764619571717,3.61102083,2769.3,2768.7,0.09979107]
["bitfinex","ETHUSD",1764619572019,3.61052317,2769.7,2769.2,0.09979107]
["bitfinex","ETHUSD",1764619572020,1.31159411,2769.7,2769.2,0.09979107]
["bitfinex","ETHUSD",1764619572399,0.72559411,2769.7,2767.9,0.586]
["bitfinex","ETHUSD",1764619572595,1.1556701,2769.6,2767.9,0.586]
["bitfinex","ETHUSD",1764619572821,1.1556701,2769.6,2769.1,0.09979107]
["bitfinex","ETHUSD",1764619573328,0.72559411,2769.4,2768.7,0.09979107]
["bitfinex","ETHUSD",1764619573628,0.72559411,2769.4,2768.9,0.09979107]
["bitfinex","ETHUSD",1764619573791,7.80852012,2769.5,2768.9,0.09979107]
["bitfinex","ETHUSD",1764619573792,4.19776006,2769.5,2768.9,0.09979107]
["bitfinex","ETHUSD",1764619573991,4.19776006,2769.5,2768.7,0.09979107]
["bitfinex","ETHUSD",1764619573992,7.80852012,2769.5,2768.7,0.09979107]
["bitfinex","ETHUSD",1764619574603,11.41928018,2769.5,2767.6,7.2264778]
["bitfinex","ETHUSD",1764619574800,1.15189843,2769.4,2768.5,0.09979107]
["bitfinex","ETHUSD",1764619575227,1.51544857,2769.4,2768.5,0.09979107]
["bitfinex","ETHUSD",1764619575430,10.83306249,2769.3,2768.4,0.09979107]
["bitfinex","ETHUSD",1764619575732,7.22204166,2769.3,2768.6,0.001]
["bitfinex","ETHUSD",1764619575902,1.42439401,2769.2,2768.6,0.001]
["bitfinex","ETHUSD",1764619576536,1.42439401,2769.2,2768.8,0.19958214]
["bitfinex","ETHUSD",1764619576537,0.83739401,2769.2,2768.8,0.19958214]
["bitfinex","ETHUSD",1764619576696,3.61089448,2769.4,2768.6,0.001]
["bitfinex","ETHUSD",1764619577035,3.61089448,2769.4,2769.0,0.3626297]
["bitfinex","ETHUSD",1764619577446,3.61089448,2769.4,2768.6,0.001]
["bitfinex","ETHUSD",1764619577447,3.60906597,2770.8,2768.7,7.22360674]
["bitfinex","ETHUSD",1764619577737,3.60906597,2770.8,2769.7,0.3626297]
["bitfinex","ETHUSD",1764619577738,1.67614425,2770.7,2769.7,0.3626297]
["bitfinex","ETHUSD",1764619577947,1.61124081,2770.6,2769.7,0.3626297]
["bitfinex","ETHUSD",1764619578447,0.587,2770.5,2769.7,0.3626297]
["bitfinex","ETHUSD",1764619579340,0.587,2770.5,2769.8,0.09979107]
["bitfinex","ETHUSD",1764619579519,0.587,2770.5,2770.1,0.09979107]
["bitfinex","ETHUSD",1764619579998,7.80592529,2770.5,2768.8,3.61167292]
["bitfinex","ETHUSD",1764619580201,0.78059253,2770.4,2768.9,0.586]
["bitfinex","ETHUSD",1764619580419,0.78059253,2770.4,2769.9,0.09979107]
["bitfinex","ETHUSD",1764619580617,0.78059253,2770.4,2769.6,0.09979107]
["bitfinex","ETHUSD",1764619581020,0.405504,2770.2,2768.9,0.09979107]
["bitfinex","ETHUSD",1764619581229,0.405504,2769.6,2768.6,0.001]
["bitfinex","ETHUSD",1764619581433,0.72559411,2769.2,2768.6,0.001]
["bitfinex","ETHUSD",1764619581642,0.586,2769.1,2768.6,0.001]
["bitfinex","ETHUSD",1764619582240,0.72559411,2769.2,2768.6,0.001]
["bitfinex","ETHUSD",1764619582442,1.15586566,2769.1,2768.6,0.001]
["bitfinex","ETHUSD",1764619583016,0.586,2769.0,2768.6,0.001]
["bitfinex","ETHUSD",1764619583218,0.405504,2768.9,2768.6,0.001]
["bitfinex","ETHUSD",1764619583417,4.33739748,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619583850,3.61180337,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619584146,4.75630177,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619585252,4.39275163,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619585551,3.60997797,2770.1,2768.6,0.10079107]
["bitfinex","ETHUSD",1764619585716,0.36355014,2769.9,2768.8,0.09979107]
["bitfinex","ETHUSD",1764619585922,0.36355014,2769.9,2768.9,0.09979107]
["bitfinex","ETHUSD",1764619586146,0.586,2770.0,2768.9,0.09979107]
["bitfinex","ETHUSD",1764619586518,0.586,2770.0,2768.6,0.001]
["bitfinex","ETHUSD",1764619586721,0.586,2770.0,2769.1,0.3626297]
["bitfinex","ETHUSD",1764619587455,0.72559411,2769.8,2769.1,0.3626297]
["bitfinex","ETHUSD",1764619587630,1.155631,2769.7,2769.1,0.3626297]
["bitfinex","ETHUSD",1764619589169,0.586,2769.6,2768.8,0.29937321]
["bitfinex","ETHUSD",1764619589576,7.22152012,2769.5,2768.8,0.29937321]
["bitfinex","ETHUSD",1764619589873,3.61076006,2769.5,2769.0,0.09979107]
["bitfinex","ETHUSD",1764619590170,7.75675923,2769.5,2769.2,0.19958214]
["bitfinex","ETHUSD",1764619590369,4.14599917,2769.5,2769.2,0.19958214]
["bitfinex","ETHUSD",1764619590568,7.75675923,2769.5,2769.2,0.19958214]
["bitfinex","ETHUSD",1764619591170,7.75675923,2769.5,2769.1,0.3626297]
["bitfinex","ETHUSD",1764619591375,0.53523911,2769.5,2769.1,0.3626297]
["bitfinex","ETHUSD",1764619591575,0.36355014,2770.6,2769.6,0.3626297]
["bitfinex","ETHUSD",1764619591777,0.586,2770.5,2769.6,0.3626297]
["bitfinex","ETHUSD",1764619592647,0.586,2770.4,2769.6,0.3626297]
["bitfinex","ETHUSD",1764619593477,10.82915205,2770.3,2769.6,0.3626297]
["bitfinex","ETHUSD",1764619593651,1.1415152,2770.2,2769.6,0.3626297]
["bitfinex","ETHUSD",1764619594377,3.60831963,2771.4,2770.1,0.09979107]
["bitfinex","ETHUSD",1764619594550,3.60831963,2771.4,2770.3,0.09979107]
["bitfinex","ETHUSD",1764619594551,3.60862515,2771.2,2770.3,0.09979107]
["bitfinex","ETHUSD",1764619594751,0.72559411,2771.1,2770.3,0.09979107]
["bitfinex","ETHUSD",1764619594959,0.36355014,2771.0,2769.9,0.09979107]
["bitfinex","ETHUSD",1764619595163,0.586,2770.9,2769.9,0.09979107]
["bitfinex","ETHUSD",1764619595677,7.21813194,2770.8,2770.0,0.36259424]
["bitfinex","ETHUSD",1764619595889,1.14130794,2770.7,2770.0,0.36259424]
["bitfinex","ETHUSD",1764619597186,0.405504,2771.6,2769.8,7.22072682]
["bitfinex","ETHUSD",1764619597187,10.82133966,2772.3,2770.7,0.09979107]
["bitfinex","ETHUSD",1764619597348,10.82133966,2772.3,2770.9,0.36259424]
["bitfinex","ETHUSD",1764619597349,0.36355014,2771.9,2770.9,0.36259424]
["bitfinex","ETHUSD",1764619597551,0.585,2771.8,2770.9,0.36259424]
["bitfinex","ETHUSD",1764619597747,0.585,2771.8,2770.4,3.60949652]
["bitfinex","ETHUSD",1764619597952,0.585,2771.8,2770.8,0.36259424]
["bitfinex","ETHUSD",1764619598148,0.36355014,2771.5,2770.6,0.19958214]
["bitfinex","ETHUSD",1764619598458,3.60705012,2772.4,2770.1,3.60993939]
["bitfinex","ETHUSD",1764619598459,9.59597009,2774.2,2771.9,0.09979107]
["bitfinex","ETHUSD",1764619598749,0.73232287,2775.3,2772.6,0.09979107]
["bitfinex","ETHUSD",1764619598750,4.19072253,2773.4,2772.6,0.09979107]
["bitfinex","ETHUSD",1764619599056,3.60586191,2773.3,2772.5,0.09979107]
["bitfinex","ETHUSD",1764619599257,0.62670364,2773.1,2771.4,0.585]
["bitfinex","ETHUSD",1764619599483,7.45407889,2773.1,2770.4,0.45838362]
["bitfinex","ETHUSD",1764619599687,7.45407889,2773.1,2770.1,3.60993939]
["bitfinex","ETHUSD",1764619599688,0.0997041,2772.8,2771.5,0.09979107]
["bitfinex","ETHUSD",1764619599983,0.72559411,2773.0,2771.4,0.09979107]
["bitfinex","ETHUSD",1764619599984,0.36355014,2772.5,2771.4,0.09979107]
["bitfinex","ETHUSD",1764619600295,7.45407019,2773.1,2771.0,0.585]
["bitfinex","ETHUSD",1764619600451,0.585,2772.7,2771.0,0.585]
["bitfinex","ETHUSD",1764619600651,0.72559411,2773.0,2771.0,0.585]
["bitfinex","ETHUSD",1764619600847,0.0997041,2772.6,2770.5,16.76488363]
["bitfinex","ETHUSD",1764619601079,0.587,2772.8,2770.6,0.587]
["bitfinex","ETHUSD",1764619601250,0.36355014,2772.7,2770.5,20.3743404]
["bitfinex","ETHUSD",1764619601578,14.83343644,2772.4,2770.1,3.60997797]
["bitfinex","ETHUSD",1764619601784,0.36355014,2772.0,2770.2,0.98994994]
["bitfinex","ETHUSD",1764619601992,0.405504,2772.2,2770.9,0.09979107]
["bitfinex","ETHUSD",1764619602176,2.86849717,2772.3,2770.6,9.54597009]
["bitfinex","ETHUSD",1764619602385,2.86849717,2772.3,2771.3,0.36259424]
["bitfinex","ETHUSD",1764619602690,7.2139441,2772.5,2771.6,0.09979107]
["bitfinex","ETHUSD",1764619602861,0.72559411,2772.4,2771.5,0.09979107]
["bitfinex","ETHUSD",1764619603687,7.21422644,2772.3,2771.5,0.09979107]
["bitfinex","ETHUSD",1764619603859,3.60711322,2772.3,2771.5,0.09979107]
["bitfinex","ETHUSD",1764619604055,10.81899816,2772.9,2770.1,3.60997797]
["bitfinex","ETHUSD",1764619604260,0.36355014,2772.6,2771.5,0.36259424]
["bitfinex","ETHUSD",1764619604461,0.0997041,2771.8,2770.2,3.60981594]
["bitfinex","ETHUSD",1764619604658,0.6867041,2771.8,2770.7,0.09979107]
["bitfinex","ETHUSD",1764619604887,0.0997041,2771.5,2769.3,9.54597009]
["bitfinex","ETHUSD",1764619605064,0.0997041,2771.5,2770.2,0.36259424]
["bitfinex","ETHUSD",1764619605272,0.0997041,2771.5,2770.4,0.36259424]
["bitfinex","ETHUSD",1764619605470,0.36355014,2771.3,2770.4,0.36259424]
["bitfinex","ETHUSD",1764619605691,7.21709006,2771.2,2770.2,0.19958214]
["bitfinex","ETHUSD",1764619606303,7.21709006,2771.2,2769.8,0.19958214]
["bitfinex","ETHUSD",1764619606304,0.36355014,2770.8,2769.8,0.19958214]
["bitfinex","ETHUSD",1764619606500,0.36355014,2770.2,2767.5,4.9153286]
["bitfinex","ETHUSD",1764619606793,0.72559411,2770.9,2768.6,7.22483843]
["bitfinex","ETHUSD",1764619606794,0.587,2770.1,2768.6,7.22483843]
["bitfinex","ETHUSD",1764619606975,0.587,2770.2,2769.3,0.09979107]
["bitfinex","ETHUSD",1764619607765,7.21995594,2770.1,2769.3,0.09979107]
["bitfinex","ETHUSD",1764619607969,7.80695594,2770.1,2769.3,0.09979107]
["bitfinex","ETHUSD",1764619608285,7.21995594,2770.1,2769.3,0.09979107]
["bitfinex","ETHUSD",1764619608477,1.14168795,2770.0,2769.3,0.09979107]
["bitfinex","ETHUSD",1764619608907,7.80674454,2770.2,2769.3,0.09979107]
["bitfinex","ETHUSD",1764619609110,7.80674454,2770.2,2769.0,3.611405]
["bitfinex","ETHUSD",1764619609111,0.82529821,2770.1,2769.0,0.09979107]
["bitfinex","ETHUSD",1764619609306,0.82529821,2770.1,2768.6,0.001]
["bitfinex","ETHUSD",1764619609307,0.405504,2770.0,2768.6,0.001]
["bitfinex","ETHUSD",1764619609477,0.36355014,2769.5,2768.6,0.001]
["bitfinex","ETHUSD",1764619609796,0.36355014,2769.2,2768.6,0.001]
["bitfinex","ETHUSD",1764619610016,10.83267132,2769.4,2768.6,0.001]
["bitfinex","ETHUSD",1764619610197,1.76997123,2769.3,2768.6,0.001]
["bitfinex","ETHUSD",1764619610502,0.36355014,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619610673,0.587,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619611413,0.95055014,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619611917,5.28794762,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619612077,6.17790973,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619612283,6.58341373,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619612697,14.42985656,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619613007,22.42947256,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619613304,17.21631156,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619613476,16.81375056,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619613677,14.42985656,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619613900,13.84285656,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619614106,18.52874756,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619614320,21.67559256,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1764619614516,0.36355014,2767.6,2767.5,0.001]
["bitfinex","ETHUSD",1764619614721,1.35605414,2767.6,2767.5,0.001]
["bitfinex","ETHUSD",1764619615081,0.992504,2767.6,2767.5,0.001]
["bitfinex","ETHUSD",1764619615314,1.35605414,2767.6,2767.5,0.001]
["bitfinex","ETHUSD",1764619615815,5.69488715,2767.6,2767.5,0.001]
["bitfinex","ETHUSD",1764619615998,6.62568658,2767.6,2767.5,0.001]
["bitfinex","ETHUSD",1764619616909,6.36184054,2767.6,2767.5,0.001]
["bitfinex","ETHUSD",1764619617592,6.36184054,2767.6,2765.2,0.588]
["bitfinex","ETHUSD",1764619617593,1.13109811,2767.4,2765.2,0.588]
["bitfinex","ETHUSD",1764619617782,7.2301352,2766.2,2765.1,0.09979107]
["bitfinex","ETHUSD",1764619617977,1.12086664,2766.1,2765.1,0.09979107]
["bitfinex","ETHUSD",1764619618280,1.13109811,2766.8,2764.3,7.32298781]
["bitfinex","ETHUSD",1764619618281,4.54407052,2767.6,2765.4,7.84644283]
["bitfinex","ETHUSD",1764619618578,0.588,2767.5,2766.2,0.09979107]
["bitfinex","ETHUSD",1764619618780,0.36355014,2767.3,2766.2,0.09979107]
["bitfinex","ETHUSD",1764619619118,0.36355014,2767.3,2765.1,9.28694237]
["bitfinex","ETHUSD",1764619619327,10.60053648,2767.5,2765.1,9.28694237]
["bitfinex","ETHUSD",1764619619328,0.405504,2766.9,2765.1,9.28694237]
["bitfinex","ETHUSD",1764619619533,0.36355014,2767.0,2764.3,18.08764489]
["bitfinex","ETHUSD",1764619619534,0.405504,2766.7,2765.5,0.09979107]
["bitfinex","ETHUSD",1764619619829,0.405504,2766.7,2764.9,0.588]
["bitfinex","ETHUSD",1764619619830,7.2301352,2766.2,2765.3,3.61621819]
["bitfinex","ETHUSD",1764619620124,7.2301352,2766.2,2765.4,0.36259424]
["bitfinex","ETHUSD",1764619620125,4.33808112,2766.2,2765.4,0.36259424]
["bitfinex","ETHUSD",1764619620311,0.72301352,2766.2,2765.6,0.36259424]
["bitfinex","ETHUSD",1764619620513,0.72301352,2766.2,2764.5,3.61722616]
["bitfinex","ETHUSD",1764619620514,0.588,2766.1,2764.0,9.28694237]
["bitfinex","ETHUSD",1764619620814,7.22996632,2766.3,2765.4,0.09979107]
["bitfinex","ETHUSD",1764619621017,0.72559411,2766.2,2764.3,9.87494237]
["bitfinex","ETHUSD",1764619621219,0.72559411,2766.8,2764.3,9.87494237]
["bitfinex","ETHUSD",1764619621220,0.405504,2767.2,2765.3,0.36259424]
["bitfinex","ETHUSD",1764619621541,0.0997041,2766.6,2764.7,9.28694237]
["bitfinex","ETHUSD",1764619621828,7.2301352,2766.2,2764.9,3.61676733]
["bitfinex","ETHUSD",1764619621996,4.20232064,2766.8,2764.9,3.61676733]
["bitfinex","ETHUSD",1764619621997,1.13109811,2766.7,2765.1,9.28694237]
["bitfinex","ETHUSD",1764619622197,0.72559411,2766.7,2765.1,9.28694237]
["bitfinex","ETHUSD",1764619622420,1.61342788,2766.6,2765.7,0.09979107]
["bitfinex","ETHUSD",1764619622723,9.28694237,2767.5,2765.2,0.92869424]
["bitfinex","ETHUSD",1764619622724,3.61294017,2767.9,2765.5,9.28694237]
["bitfinex","ETHUSD",1764619622902,0.36355014,2767.4,2765.5,9.28694237]
["bitfinex","ETHUSD",1764619623105,0.36355014,2767.4,2766.4,0.09979107]
["bitfinex","ETHUSD",1764619623328,0.95155014,2767.4,2766.4,0.09979107]
["bitfinex","ETHUSD",1764619623825,11.20444197,2767.3,2766.4,0.09979107]
["bitfinex","ETHUSD",1764619624026,1.1792442,2767.2,2766.3,0.09979107]
["bitfinex","ETHUSD",1764619624433,0.0997041,2766.8,2765.7,0.09979107]
["bitfinex","ETHUSD",1764619624621,0.0997041,2766.8,2765.4,0.588]
["bitfinex","ETHUSD",1764619624622,0.36355014,2767.0,2766.0,0.36259424]
["bitfinex","ETHUSD",1764619625328,5.71383831,2767.2,2765.4,0.588]
["bitfinex","ETHUSD",1764619625329,0.405504,2767.1,2765.4,0.588]
["bitfinex","ETHUSD",1764619625507,0.61193423,2767.0,2765.9,0.09979107]
["bitfinex","ETHUSD",1764619625708,0.61193423,2767.0,2766.1,0.36259424]
["bitfinex","ETHUSD",1764619625915,7.2280448,2767.0,2766.4,0.36259424]
["bitfinex","ETHUSD",1764619626230,3.6140224,2767.0,2766.4,0.36259424]
["bitfinex","ETHUSD",1764619626523,7.2280448,2767.0,2766.4,0.36259424]
["bitfinex","ETHUSD",1764619627721,3.61395636,2767.1,2766.1,7.23031742]
["bitfinex","ETHUSD",1764619627937,3.61395636,2767.1,2766.6,0.36259424]
["bitfinex","ETHUSD",1764619628134,8.08205328,2767.1,2766.6,0.36259424]
["bitfinex","ETHUSD",1764619628313,10.84186908,2767.1,2766.4,0.09979107]
["bitfinex","ETHUSD",1764619628635,7.22791272,2767.1,2766.4,0.09979107]
["bitfinex","ETHUSD",1764619628930,7.22791272,2767.1,2766.6,0.19958214]
["bitfinex","ETHUSD",1764619629133,0.588,2767.4,2766.6,0.19958214]
["bitfinex","ETHUSD",1764619629336,7.2262167,2767.7,2766.7,0.19958214]
["bitfinex","ETHUSD",1764619629539,7.8142167,2767.7,2766.9,0.19958214]
["bitfinex","ETHUSD",1764619629702,0.72559411,2767.6,2766.9,0.19958214]
["bitfinex","ETHUSD",1764619629906,0.72559411,2767.6,2765.9,15.0498388]
["bitfinex","ETHUSD",1764619629907,0.588,2768.0,2766.4,10.84441872]
["bitfinex","ETHUSD",1764619630106,0.588,2768.0,2767.0,0.36259424]
["bitfinex","ETHUSD",1764619630945,7.22569456,2767.9,2767.0,0.36259424]
["bitfinex","ETHUSD",1764619631235,0.002,2767.5,2767.0,0.36259424]
["bitfinex","ETHUSD",1764619631428,0.002,2767.5,2766.8,0.36259424]
["bitfinex","ETHUSD",1764619631958,0.002,2767.5,2766.6,0.19958214]
["bitfinex","ETHUSD",1764619632173,0.76905414,2767.4,2766.5,0.19958214]
["bitfinex","ETHUSD",1764619632441,0.002,2767.5,2767.1,0.09979107]
["bitfinex","ETHUSD",1764619632739,0.002,2767.5,2766.4,7.23050181]
["bitfinex","ETHUSD",1764619632903,0.002,2767.5,2766.9,0.36259424]
["bitfinex","ETHUSD",1764619633109,0.002,2767.5,2766.4,0.72405018]
["bitfinex","ETHUSD",1764619633110,0.002,2767.5,2766.6,10.84363282]
["bitfinex","ETHUSD",1764619633520,0.002,2767.5,2767.4,0.09979107]
["bitfinex","ETHUSD",1764619635244,0.002,2767.5,2766.5,3.614661]
["bitfinex","ETHUSD",1764619635447,0.002,2767.5,2766.8,0.09979107]
["bitfinex","ETHUSD",1764619635648,0.002,2767.5,2766.5,7.81633658]
["bitfinex","ETHUSD",1764619635857,0.002,2767.5,2766.6,8.99473421]
["bitfinex","ETHUSD",1764619636035,0.002,2767.5,2767.4,0.36259424]
["bitfinex","ETHUSD",1764619637229,0.002,2767.5,2767.4,3.97609427]
["bitfinex","ETHUSD",1764619637425,0.002,2767.5,2767.4,0.36259424]
["bitfinex","ETHUSD",1764619637718,0.002,2767.5,2767.2,0.09979107]
["bitfinex","ETHUSD",1764619638253,0.002,2767.5,2767.4,0.36259424]
["bitfinex","ETHUSD",1764619639249,0.002,2767.5,2767.4,3.97609427]
["bitfinex","ETHUSD",1764619639451,0.002,2767.5,2767.4,4.4722625]
["bitfinex","ETHUSD",1764619639619,0.002,2767.5,2767.4,5.0592625]
["bitfinex","ETHUSD",1764619640159,0.002,2767.5,2767.4,0.85876247]
["bitfinex","ETHUSD",1764619640344,0.002,2767.5,2767.4,3.7132911]
["bitfinex","ETHUSD",1764619640516,0.002,2767.5,2767.4,4.3002911]
["bitfinex","ETHUSD",1764619640917,0.002,2767.5,2767.4,0.09979107]
["bitfinex","ETHUSD",1764619641959,0.002,2767.5,2767.4,3.7132911]
["bitfinex","ETHUSD",1764619643416,0.002,2767.5,2767.4,4.3002911]
["bitfinex","ETHUSD",1764619643619,0.002,2767.5,2767.4,5.09168227]
["bitfinex","ETHUSD",1764619645764,0.002,2767.5,2767.4,3.7132911]
["bitfinex","ETHUSD",1764619646061,0.002,2767.5,2767.4,4.2992911]
["bitfinex","ETHUSD",1764619646267,0.002,2767.5,2767.4,0.09979107]
["bitfinex","ETHUSD",1764619646473,0.002,2767.5,2767.4,0.586]
["bitfinex","ETHUSD",1764619646968,0.002,2767.5,2766.4,0.001]
["bitfinex","ETHUSD",1764619646969,0.002,2767.5,2767.3,0.09979107]
["bitfinex","ETHUSD",1764619647260,0.002,2767.5,2767.2,0.09979107]
["bitfinex","ETHUSD",1764619647557,0.002,2767.5,2767.1,4.199872]
["bitfinex","ETHUSD",1764619647558,0.002,2767.5,2767.1,7.8137638]
["bitfinex","ETHUSD",1764619647761,0.002,2767.5,2767.4,0.09979107]
["bitfinex","ETHUSD",1764619648855,0.002,2767.5,2767.1,4.49924521]
["bitfinex","ETHUSD",1764619649057,0.002,2767.5,2767.4,0.36259424]
["bitfinex","ETHUSD",1764619649475,0.002,2767.5,2767.4,3.97609427]
["bitfinex","ETHUSD",1764619649889,0.002,2767.5,2767.4,3.97709427]
["bitfinex","ETHUSD",1764619652079,0.002,2767.5,2767.4,4.56309427]
["bitfinex","ETHUSD",1764619652848,0.002,2767.5,2767.4,3.61450003]
["bitfinex","ETHUSD",1764619653184,0.002,2767.5,2767.4,3.7142911]
["bitfinex","ETHUSD",1764619653479,0.002,2767.5,2767.4,3.61450003]
["bitfinex","ETHUSD",1764619653645,0.002,2767.5,2767.4,0.68679107]
["bitfinex","ETHUSD",1764619653975,0.002,2767.5,2767.4,4.3002911]
["bitfinex","ETHUSD",1764619654391,0.002,2767.5,2767.4,0.10079107]
["bitfinex","ETHUSD",1764619654538,0.1017041,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1764619654739,1.03973133,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1764619654938,0.94002723,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1764619655145,0.002,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1764619660873,10.41166632,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1764619661076,10.77521646,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1764619662052,5.11001771,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1764619662359,4.74646757,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1764619662572,6.04094418,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1764619663782,6.04094418,2767.5,2767.4,9.27956821]
["bitfinex","ETHUSD",1764619663783,0.002,2767.5,2767.4,9.27956821]
["bitfinex","ETHUSD",1764619664083,0.002,2767.5,2767.4,0.10079107]
["bitfinex","ETHUSD",1764619664308,0.002,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1764619664891,0.002,2767.5,2766.4,0.001]
["bitfinex","ETHUSD",1764619664892,17.704239,2767.4,2766.4,0.001]
["bitfinex","ETHUSD",1764619665065,0.405504,2766.7,2766.4,0.001]
["bitfinex","ETHUSD",1764619665261,10.77321646,2766.2,2763.6,9.27856821]
["bitfinex","ETHUSD",1764619665462,14.48694022,2766.2,2763.6,12.89694413]
["bitfinex","ETHUSD",1764619665665,13.41423666,2766.2,2763.6,9.27856821]
["bitfinex","ETHUSD",1764619666082,15.39508366,2766.2,2763.7,7.23667546]
["bitfinex","ETHUSD",1764619666482,15.39508366,2766.2,2763.7,10.85501319]
["bitfinex","ETHUSD",1764619666789,14.38828406,2766.2,2763.7,10.85501319]
["bitfinex","ETHUSD",1764619666990,27.28343606,2766.2,2763.7,7.23667546]
["bitfinex","ETHUSD",1764619667191,27.28343606,2766.2,2764.0,0.19958214]
["bitfinex","ETHUSD",1764619667192,0.405504,2765.9,2764.0,0.19958214]
["bitfinex","ETHUSD",1764619667392,0.36355014,2765.2,2764.0,0.19958214]
["bitfinex","ETHUSD",1764619667591,0.36355014,2764.9,2763.7,0.09979107]
["bitfinex","ETHUSD",1764619667895,0.405504,2765.0,2763.9,0.09979107]
["bitfinex","ETHUSD",1764619668095,0.592,2765.3,2763.7,9.27856821]
["bitfinex","ETHUSD",1764619668293,0.6917041,2765.5,2764.5,0.36259424]
["bitfinex","ETHUSD",1764619668863,7.2314423,2765.7,2764.1,9.27856821]
["bitfinex","ETHUSD",1764619668864,3.61572115,2765.7,2764.1,9.27856821]
["bitfinex","ETHUSD",1764619669091,3.61572115,2765.7,2764.8,0.36259424]
["bitfinex","ETHUSD",1764619669392,3.61572115,2765.7,2764.9,0.09979107]
["bitfinex","ETHUSD",1764619669591,7.2314423,2765.7,2764.9,0.09979107]
["bitfinex","ETHUSD",1764619670991,3.61534054,2766.0,2765.2,0.19958214]
["bitfinex","ETHUSD",1764619671196,3.61510083,2766.2,2765.4,0.09979107]
["bitfinex","ETHUSD",1764619671493,0.72559411,2766.1,2765.4,0.09979107]
["bitfinex","ETHUSD",1764619671889,0.72559411,2766.1,2764.6,11.4434794]
["bitfinex","ETHUSD",1764619672083,7.23065798,2766.0,2765.3,0.29937321]
["bitfinex","ETHUSD",1764619672277,7.23065798,2766.0,2764.5,9.27856821]
["bitfinex","ETHUSD",1764619672278,10.84598697,2766.0,2764.5,9.27856821]
["bitfinex","ETHUSD",1764619672600,1.68656911,2765.9,2765.0,0.36259424]
["bitfinex","ETHUSD",1764619672773,1.78627321,2765.9,2765.0,0.36259424]
["bitfinex","ETHUSD",1764619672977,3.61441428,2766.7,2764.6,20.27989208]
["bitfinex","ETHUSD",1764619673176,3.61441428,2766.7,2765.6,0.09979107]
["bitfinex","ETHUSD",1764619673177,0.592,2766.6,2765.6,0.09979107]
["bitfinex","ETHUSD",1764619673499,0.36355014,2766.2,2765.2,0.09979107]
["bitfinex","ETHUSD",1764619673799,0.36355014,2766.2,2765.0,0.19958214]
["bitfinex","ETHUSD",1764619674002,0.36355014,2765.9,2764.5,3.61716835]
["bitfinex","ETHUSD",1764619674171,7.23118084,2765.8,2764.8,0.19958214]
["bitfinex","ETHUSD",1764619674375,7.23118084,2765.8,2764.8,3.816457]
["bitfinex","ETHUSD",1764619674983,3.61559042,2765.8,2764.8,3.816457]
["bitfinex","ETHUSD",1764619675183,3.61559042,2765.8,2765.2,0.36259424]
["bitfinex","ETHUSD",1764619675401,3.61559042,2765.8,2765.3,0.09979107]
["bitfinex","ETHUSD",1764619675602,0.36155904,2765.7,2765.3,0.09979107]
["bitfinex","ETHUSD",1764619675906,0.592,2766.2,2765.3,0.09979107]
["bitfinex","ETHUSD",1764619676074,0.72559411,2766.8,2765.6,0.09979107]
["bitfinex","ETHUSD",1764619676276,11.43524284,2766.7,2765.6,0.09979107]
["bitfinex","ETHUSD",1764619676488,11.43524284,2766.7,2765.3,3.61616148]
["bitfinex","ETHUSD",1764619676489,0.36355014,2766.4,2765.4,0.09979107]
["bitfinex","ETHUSD",1764619677074,11.43524284,2766.7,2765.3,3.61616148]
["bitfinex","ETHUSD",1764619677075,0.36355014,2766.6,2765.3,7.23240564]
["bitfinex","ETHUSD",1764619677275,1.14352428,2766.6,2765.6,0.19958214]
["bitfinex","ETHUSD",1764619677606,1.14352428,2766.6,2765.9,0.36259424]
["bitfinex","ETHUSD",1764619677803,1.14352428,2766.6,2766.0,0.09979107]
["bitfinex","ETHUSD",1764619678312,3.61467558,2766.5,2766.0,0.09979107]
["bitfinex","ETHUSD",1764619678516,3.61350003,2767.4,2766.0,3.71512006]
["bitfinex","ETHUSD",1764619678696,0.591,2767.3,2766.4,0.36259424]
["bitfinex","ETHUSD",1764619679205,1.31659411,2767.3,2766.5,0.36259424]
["bitfinex","ETHUSD",1764619680211,3.6137612,2767.2,2766.5,0.36259424]
["bitfinex","ETHUSD",1764619680409,3.61355646,2767.4,2766.5,3.97726483]
["bitfinex","ETHUSD",1764619680613,4.20640664,2767.5,2766.7,0.09979107]
["bitfinex","ETHUSD",1764619680801,7.22881328,2767.5,2766.9,0.09979107]
["bitfinex","ETHUSD",1764619680984,0.002,2767.5,2766.9,0.09979107]
["bitfinex","ETHUSD",1764619681314,3.61537188,2767.5,2766.9,0.09979107]
["bitfinex","ETHUSD",1764619681515,0.002,2767.5,2766.9,0.09979107]
["bitfinex","ETHUSD",1764619681733,0.002,2767.5,2767.4,0.36259424]
["bitfinex","ETHUSD",1764619682396,0.002,2767.5,2767.4,0.09979107]
["bitfinex","ETHUSD",1764619683393,0.002,2767.5,2766.5,3.61467059]
["bitfinex","ETHUSD",1764619683394,0.002,2767.5,2766.8,0.591]
["bitfinex","ETHUSD",1764619683610,0.002,2767.5,2767.4,0.36259424]
["bitfinex","ETHUSD",1764619683787,0.002,2767.5,2767.1,0.36259424]
["bitfinex","ETHUSD",1764619684189,0.002,2767.5,2767.4,0.09979107]
["bitfinex","ETHUSD",1764619685191,0.002,2767.5,2767.4,0.83252242]
["bitfinex","ETHUSD",1764619685413,0.002,2767.5,2767.4,1.09532559]
["bitfinex","ETHUSD",1764619685615,0.002,2767.8,2767.4,0.73273135]
["bitfinex","ETHUSD",1764619685821,0.002,2767.8,2767.7,9.52820375]
["bitfinex","ETHUSD",1764619686014,0.002,2767.8,2767.7,10.11920375]
["bitfinex","ETHUSD",1764619686226,0.002,2767.8,2767.7,14.64109266]
["bitfinex","ETHUSD",1764619687695,0.002,2767.8,2767.7,14.05009266]
["bitfinex","ETHUSD",1764619687907,0.002,2767.8,2767.7,14.64109266]
["bitfinex","ETHUSD",1764619688301,0.002,2767.8,2767.7,14.05009266]
["bitfinex","ETHUSD",1764619688599,0.002,2767.8,2767.7,14.64109266]
["bitfinex","ETHUSD",1764619688801,10.82758869,2770.7,2769.0,0.09979107]
["bitfinex","ETHUSD",1764619689040,0.5665006,2770.4,2769.2,0.19958214]
["bitfinex","ETHUSD",1764619689217,7.21839246,2770.7,2769.2,0.591]
["bitfinex","ETHUSD",1764619689428,7.21839246,2770.7,2769.9,0.09979107]
["bitfinex","ETHUSD",1764619689724,0.72559411,2770.6,2769.9,0.09979107]
["bitfinex","ETHUSD",1764619689926,0.79439866,2770.5,2769.2,0.59]
["bitfinex","ETHUSD",1764619690134,0.36355014,2770.2,2769.2,0.68979107]
["bitfinex","ETHUSD",1764619690491,1.08914425,2770.3,2769.2,0.68979107]
["bitfinex","ETHUSD",1764619691534,1.08914425,2770.3,2767.8,0.72559411]
["bitfinex","ETHUSD",1764619691535,0.36355014,2768.4,2767.8,0.72559411]
["bitfinex","ETHUSD",1764619691831,0.36355014,2768.4,2765.5,0.59]
["bitfinex","ETHUSD",1764619691832,0.0997041,2767.5,2765.5,0.59]
["bitfinex","ETHUSD",1764619692142,1.63405945,2767.4,2765.5,0.59]
["bitfinex","ETHUSD",1764619692442,0.36355014,2767.2,2765.5,1.37232203]
["bitfinex","ETHUSD",1764619692603,3.6138918,2767.1,2765.5,8.60428576]
["bitfinex","ETHUSD",1764619692807,3.61363061,2767.3,2765.5,8.60428576]
["bitfinex","ETHUSD",1764619692991,7.22726122,2767.3,2765.5,8.60428576]
["bitfinex","ETHUSD",1764619693187,0.72272612,2767.2,2765.6,0.85918988]
["bitfinex","ETHUSD",1764619694245,0.72272612,2767.2,2765.8,9.42841268]
["bitfinex","ETHUSD",1764619694529,0.72559411,2767.6,2766.0,7.23065798]
["bitfinex","ETHUSD",1764619694850,3.61206429,2768.5,2766.4,9.56231074]
["bitfinex","ETHUSD",1764619695144,3.61206429,2768.5,2766.9,9.56231074]
["bitfinex","ETHUSD",1764619695296,7.22412858,2768.5,2767.0,0.592]
["bitfinex","ETHUSD",1764619695640,3.20775418,2770.4,2767.0,0.592]
["bitfinex","ETHUSD",1764619695641,0.56672708,2769.3,2767.5,9.56231074]
["bitfinex","ETHUSD",1764619695839,0.56672708,2769.3,2767.6,0.592]
["bitfinex","ETHUSD",1764619695995,4.17775887,2769.3,2768.0,9.56231074]
["bitfinex","ETHUSD",1764619696194,4.17775887,2769.3,2767.2,0.72559411]
["bitfinex","ETHUSD",1764619696195,7.22206358,2769.3,2768.1,0.592]
["bitfinex","ETHUSD",1764619696395,0.72220636,2769.2,2768.1,0.592]
["bitfinex","ETHUSD",1764619696604,3.61128164,2769.1,2768.2,3.61245574]
["bitfinex","ETHUSD",1764619696837,7.22256328,2769.1,2768.2,3.61245574]
["bitfinex","ETHUSD",1764619697016,7.22256328,2769.1,2768.2,0.592]
["bitfinex","ETHUSD",1764619697589,3.61128164,2769.1,2768.2,0.592]
["bitfinex","ETHUSD",1764619697826,3.61083053,2769.5,2768.2,0.592]
["bitfinex","ETHUSD",1764619697827,0.4333488,2769.0,2768.2,0.592]
["bitfinex","ETHUSD",1764619698085,3.60997797,2770.1,2768.5,9.56231074]
["bitfinex","ETHUSD",1764619698195,4.17645252,2770.2,2768.5,9.56231074]
["bitfinex","ETHUSD",1764619698390,7.78632044,2770.2,2768.5,9.56231074]
["bitfinex","ETHUSD",1764619698625,4.38868183,2770.1,2768.7,10.83541011]
["bitfinex","ETHUSD",1764619698853,7.99873162,2770.1,2768.8,0.592]
["bitfinex","ETHUSD",1764619699044,7.22009958,2770.1,2768.8,0.592]
["bitfinex","ETHUSD",1764619699208,10.83014937,2770.1,2768.8,0.592]
["bitfinex","ETHUSD",1764619699413,7.22009958,2770.1,2768.8,0.592]
["bitfinex","ETHUSD",1764619700295,10.83014937,2770.1,2768.6,4.39421815]
["bitfinex","ETHUSD",1764619700495,1.08301494,2770.0,2768.7,0.592]
["bitfinex","ETHUSD",1764619700701,10.83071589,2769.9,2768.7,0.592]
["bitfinex","ETHUSD",1764619701142,7.22047726,2769.9,2768.5,0.592]
["bitfinex","ETHUSD",1764619701859,10.83071589,2769.9,2768.5,0.592]
["bitfinex","ETHUSD",1764619702130,1.25057308,2769.8,2768.5,0.592]
["bitfinex","ETHUSD",1764619702431,1.25057308,2769.8,2768.5,10.15431074]
["bitfinex","ETHUSD",1764619702644,3.61023863,2769.9,2768.5,10.15431074]
["bitfinex","ETHUSD",1764619702798,7.21969532,2770.2,2768.6,7.22386764]
["bitfinex","ETHUSD",1764619703426,10.82954298,2770.2,2768.6,7.22386764]
["bitfinex","ETHUSD",1764619703623,7.21969532,2770.2,2768.6,7.22386764]
["bitfinex","ETHUSD",1764619703813,1.38539866,2770.5,2769.0,9.56231074]
["bitfinex","ETHUSD",1764619703814,7.21917412,2770.4,2769.0,9.56231074]
["bitfinex","ETHUSD",1764619704123,0.79439866,2770.5,2769.1,1.54723107]
["bitfinex","ETHUSD",1764619704124,0.80135728,2770.3,2769.1,1.54723107]
["bitfinex","ETHUSD",1764619704631,0.002,2769.9,2769.1,0.95623107]
["bitfinex","ETHUSD",1764619704831,0.002,2769.9,2769.3,3.61102083]
["bitfinex","ETHUSD",1764619704993,0.002,2769.9,2769.2,4.20210771]
["bitfinex","ETHUSD",1764619705197,0.002,2769.9,2769.2,4.88738855]
["bitfinex","ETHUSD",1764619705443,0.002,2769.9,2768.7,9.56231074]
["bitfinex","ETHUSD",1764619705659,0.002,2769.9,2768.8,0.591]
["bitfinex","ETHUSD",1764619706695,0.002,2769.9,2767.5,0.001]
["bitfinex","ETHUSD",1764619706962,0.19940821,2768.0,2767.5,0.001]
["bitfinex","ETHUSD",1764619707328,0.593,2768.0,2767.5,0.001]
["bitfinex","ETHUSD",1764619708733,10.83854184,2767.9,2767.5,0.001]
["bitfinex","ETHUSD",1764619708967,1.14315418,2767.8,2767.5,0.001]
["bitfinex","ETHUSD",1764619709727,7.22569456,2767.9,2767.5,0.001]
["bitfinex","ETHUSD",1764619709930,1.82406481,2769.6,2767.5,0.001]
["bitfinex","ETHUSD",1764619709931,3.6108229,2769.5,2767.5,0.001]
["bitfinex","ETHUSD",1764619710235,0.002,2769.9,2767.5,0.001]
["bitfinex","ETHUSD",1764619710236,0.592,2769.3,2767.5,0.001]
["bitfinex","ETHUSD",1764619710433,7.22230246,2769.2,2767.5,0.001]
["bitfinex","ETHUSD",1764619710960,7.22230246,2769.2,2767.9,3.61284728]
["bitfinex","ETHUSD",1764619711149,0.78153025,2769.1,2768.0,0.593]
["bitfinex","ETHUSD",1764619711325,0.78153025,2769.1,2767.8,0.592]
["bitfinex","ETHUSD",1764619711724,11.42606637,2769.3,2767.8,0.592]
["bitfinex","ETHUSD",1764619711930,10.83306637,2769.3,2767.8,0.592]
["bitfinex","ETHUSD",1764619712161,7.22204166,2769.3,2767.8,0.592]
["bitfinex","ETHUSD",1764619712339,10.83306637,2769.3,2767.8,0.592]
["bitfinex","ETHUSD",1764619712540,7.22204166,2769.3,2767.8,0.592]
["bitfinex","ETHUSD",1764619712747,7.22256328,2769.1,2767.9,7.22569456]
["bitfinex","ETHUSD",1764619712942,10.83384492,2769.1,2767.9,3.61284728]
["bitfinex","ETHUSD",1764619713367,7.22256328,2769.1,2767.9,7.22569456]
["bitfinex","ETHUSD",1764619713563,3.61128164,2769.1,2767.9,10.83854184]
["bitfinex","ETHUSD",1764619713875,7.22256328,2769.1,2767.8,7.81789673]
["bitfinex","ETHUSD",1764619714254,3.61128164,2769.1,2767.8,7.81789673]
["bitfinex","ETHUSD",1764619714455,7.22256328,2769.1,2767.8,11.43087454]
["bitfinex","ETHUSD",1764619714779,7.22256328,2769.1,2767.8,7.81789673]
["bitfinex","ETHUSD",1764619715403,3.61098443,2769.4,2767.9,0.72559411]
["bitfinex","ETHUSD",1764619716083,3.61098443,2769.4,2767.8,13.76722966]
["bitfinex","ETHUSD",1764619716084,10.83295329,2769.4,2767.8,13.76722966]
["bitfinex","ETHUSD",1764619716589,7.22196886,2769.4,2767.9,0.592]
["bitfinex","ETHUSD",1764619716754,0.592,2769.8,2767.9,0.592]
["bitfinex","ETHUSD",1764619716755,0.592,2769.8,2768.4,10.83658428]
["bitfinex","ETHUSD",1764619716959,3.61038459,2769.8,2768.5,0.592]
["bitfinex","ETHUSD",1764619717482,0.36123846,2769.7,2768.6,0.78163895]
["bitfinex","ETHUSD",1764619718080,3.61038459,2769.8,2768.6,0.78163895]
["bitfinex","ETHUSD",1764619718283,10.83115377,2769.8,2768.7,0.592]
["bitfinex","ETHUSD",1764619718596,10.83115377,2769.8,2768.6,0.591]
["bitfinex","ETHUSD",1764619719166,3.61231625,2769.9,2768.6,0.591]
["bitfinex","ETHUSD",1764619719578,0.002,2769.9,2768.6,4.202903]
["bitfinex","ETHUSD",1764619719772,1.08519339,2769.9,2768.6,4.6231933]
["bitfinex","ETHUSD",1764619720195,0.002,2769.9,2768.6,8.23512712]
["bitfinex","ETHUSD",1764619720397,0.002,2769.9,2768.8,9.56231074]
["bitfinex","ETHUSD",1764619720922,0.002,2769.9,2769.3,9.56231074]
["bitfinex","ETHUSD",1764619721128,0.002,2769.9,2768.6,7.64412712]
["bitfinex","ETHUSD",1764619721301,0.002,2769.9,2768.7,0.591]
["bitfinex","ETHUSD",1764619721506,0.002,2769.9,2769.4,0.09979107]
["bitfinex","ETHUSD",1764619721729,0.002,2769.9,2768.7,1.81222161]
["bitfinex","ETHUSD",1764619721730,0.002,2769.9,2769.2,0.36259424]
["bitfinex","ETHUSD",1764619722222,0.002,2769.9,2768.8,0.09979107]
["bitfinex","ETHUSD",1764619722521,0.002,2769.9,2768.7,0.591]
["bitfinex","ETHUSD",1764619722825,0.002,2769.9,2769.4,0.19958214]
["bitfinex","ETHUSD",1764619723505,0.002,2769.9,2769.2,0.09979107]
["bitfinex","ETHUSD",1764619725400,0.002,2769.9,2768.5,0.001]
["bitfinex","ETHUSD",1764619725626,0.95455014,2769.8,2768.8,0.36259424]
["bitfinex","ETHUSD",1764619725927,0.36355014,2769.5,2768.5,0.001]
["bitfinex","ETHUSD",1764619726141,0.002,2769.9,2768.5,0.001]
["bitfinex","ETHUSD",1764619726437,0.591,2769.8,2769.0,0.09979107]
["bitfinex","ETHUSD",1764619727122,0.002,2769.9,2768.6,9.56231074]
["bitfinex","ETHUSD",1764619727423,0.002,2769.9,2769.3,0.36259424]
["bitfinex","ETHUSD",1764619728254,0.002,2769.9,2768.6,3.61191749]
["bitfinex","ETHUSD",1764619728255,0.002,2769.9,2769.2,0.19958214]
["bitfinex","ETHUSD",1764619728452,0.002,2769.9,2768.9,0.591]
["bitfinex","ETHUSD",1764619728753,0.002,2769.9,2769.7,0.36259424]
["bitfinex","ETHUSD",1764619729224,0.002,2769.9,2769.8,0.36259424]
["bitfinex","ETHUSD",1764619729864,0.002,2769.9,2769.5,0.19958214]
["bitfinex","ETHUSD",1764619730553,0.002,2769.9,2768.6,9.56231074]
["bitfinex","ETHUSD",1764619730554,1.72109811,2769.8,2768.5,0.001]
["bitfinex","ETHUSD",1764619730759,0.36355014,2769.4,2768.5,0.001]
["bitfinex","ETHUSD",1764619731053,0.591,2769.3,2768.5,0.001]
["bitfinex","ETHUSD",1764619731425,10.83345369,2769.2,2768.5,0.001]
["bitfinex","ETHUSD",1764619731623,0.72559411,2769.1,2768.5,0.001]
["bitfinex","ETHUSD",1764619731833,0.405504,2769.0,2768.5,0.001]
["bitfinex","ETHUSD",1764619732147,0.36355014,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619732454,0.95455014,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619732624,1.36005414,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619732827,2.28053416,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619733544,6.61806209,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619734050,5.35771205,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619734266,5.94871205,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619734457,6.61806209,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619735654,5.84800795,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619735866,4.33752793,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619736031,4.70107807,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619736565,0.405504,2769.1,2768.5,0.001]
["bitfinex","ETHUSD",1764619736566,0.24192495,2773.1,2769.0,2.21955807]
["bitfinex","ETHUSD",1764619736766,1.30397707,2772.1,2770.3,7.84474604]
["bitfinex","ETHUSD",1764619736936,1.30397707,2772.1,2770.8,7.84474604]
["bitfinex","ETHUSD",1764619736937,5.33236133,2772.1,2770.8,7.84474604]
["bitfinex","ETHUSD",1764619737135,7.80398891,2772.4,2770.8,7.84474604]
["bitfinex","ETHUSD",1764619737363,2.867056,2772.3,2770.8,7.84474604]
["bitfinex","ETHUSD",1764619737563,10.82212041,2772.1,2770.8,7.84474604]
["bitfinex","ETHUSD",1764619738149,2.18941929,2772.0,2770.8,8.20734028]
["bitfinex","ETHUSD",1764619738459,1.30115397,2771.9,2770.8,8.20734028]
["bitfinex","ETHUSD",1764619738652,1.30115397,2771.9,2770.8,7.84474604]
["bitfinex","ETHUSD",1764619738855,7.21296032,2772.8,2771.8,7.84474604]
["bitfinex","ETHUSD",1764619739054,0.604,2772.7,2771.8,7.84474604]
["bitfinex","ETHUSD",1764619739776,0.24192495,2773.1,2772.0,7.84474604]
["bitfinex","ETHUSD",1764619739777,0.604,2772.6,2772.0,7.84474604]
["bitfinex","ETHUSD",1764619740443,7.45428621,2773.1,2772.0,7.84474604]
["bitfinex","ETHUSD",1764619740636,1.34942862,2773.0,2772.0,7.84474604]
["bitfinex","ETHUSD",1764619740865,1.34942862,2773.0,2771.8,7.21546972]
["bitfinex","ETHUSD",1764619740866,3.60461568,2774.3,2771.8,7.21546972]
["bitfinex","ETHUSD",1764619740867,0.05,2775.9,2772.9,7.84474604]
["bitfinex","ETHUSD",1764619741063,32.73810665,2777.0,2774.1,7.84474604]
["bitfinex","ETHUSD",1764619741064,6.179578,2775.7,2774.1,7.84474604]
["bitfinex","ETHUSD",1764619741235,6.179578,2775.7,2772.3,3.00172039]
["bitfinex","ETHUSD",1764619741236,2.762915,2775.5,2773.5,0.72559411]
["bitfinex","ETHUSD",1764619741438,7.808145,2775.4,2773.0,0.72559411]
["bitfinex","ETHUSD",1764619741668,0.002,2772.6,2771.9,11.45229367]
["bitfinex","ETHUSD",1764619741834,0.002,2772.6,2772.4,7.94453711]
["bitfinex","ETHUSD",1764619742040,0.002,2772.6,2772.4,0.19958214]
["bitfinex","ETHUSD",1764619742235,0.002,2772.6,2771.9,15.05992742]
["bitfinex","ETHUSD",1764619742236,0.002,2772.6,2772.2,0.09979107]
["bitfinex","ETHUSD",1764619742668,0.002,2772.6,2772.4,8.20734028]
["bitfinex","ETHUSD",1764619742871,0.002,2772.6,2772.5,0.09979107]
["bitfinex","ETHUSD",1764619743049,0.002,2772.6,2772.4,8.20734028]
["bitfinex","ETHUSD",1764619743258,0.002,2772.6,2772.5,0.36259424]
["bitfinex","ETHUSD",1764619743460,0.002,2772.6,2772.5,4.4322382]
["bitfinex","ETHUSD",1764619743880,0.002,2772.6,2772.5,4.53202927]
["bitfinex","ETHUSD",1764619745095,0.002,2772.6,2772.5,0.19958214]
["bitfinex","ETHUSD",1764619745285,0.002,2772.6,2772.2,0.36259424]
["bitfinex","ETHUSD",1764619745589,0.405504,2772.5,2771.2,0.09979107]
["bitfinex","ETHUSD",1764619745797,1.12276728,2772.4,2771.2,0.09979107]
["bitfinex","ETHUSD",1764619746115,1.12276728,2772.4,2771.4,0.09979107]
["bitfinex","ETHUSD",1764619746278,0.002,2772.6,2771.2,7.84474604]
["bitfinex","ETHUSD",1764619746677,0.002,2772.6,2771.4,0.36259424]
["bitfinex","ETHUSD",1764619747009,0.002,2772.6,2772.2,0.09979107]
["bitfinex","ETHUSD",1764619747193,0.002,2772.6,2771.7,7.84474604]
["bitfinex","ETHUSD",1764619747698,0.002,2772.6,2771.8,10.8232917]
["bitfinex","ETHUSD",1764619747997,0.002,2772.6,2771.2,3.60854503]
["bitfinex","ETHUSD",1764619748200,0.605,2772.5,2771.2,7.21709006]
["bitfinex","ETHUSD",1764619748371,0.002,2772.6,2771.3,7.84474604]
["bitfinex","ETHUSD",1764619748695,0.002,2772.6,2771.4,0.09979107]
["bitfinex","ETHUSD",1764619748900,0.002,2772.6,2771.7,0.09979107]
["bitfinex","ETHUSD",1764619749588,0.002,2772.6,2772.0,0.36259424]
["bitfinex","ETHUSD",1764619749773,0.002,2772.6,2771.9,0.36259424]
["bitfinex","ETHUSD",1764619750192,0.002,2772.6,2771.7,0.36259424]
["bitfinex","ETHUSD",1764619750391,0.002,2772.6,2771.4,3.60826822]
["bitfinex","ETHUSD",1764619750581,0.002,2772.6,2771.4,10.82483746]
["bitfinex","ETHUSD",1764619750794,0.002,2772.6,2772.0,0.09979107]
["bitfinex","ETHUSD",1764619751197,0.002,2772.6,2772.3,0.09979107]
["bitfinex","ETHUSD",1764619751401,0.002,2772.6,2771.6,0.605]
["bitfinex","ETHUSD",1764619751705,0.002,2772.6,2771.9,3.70740592]
["bitfinex","ETHUSD",1764619752116,0.002,2772.6,2771.9,0.09979107]
["bitfinex","ETHUSD",1764619752713,0.002,2772.6,2771.8,0.09979107]
["bitfinex","ETHUSD",1764619753008,0.002,2772.6,2771.4,3.60824549]
["bitfinex","ETHUSD",1764619753009,0.002,2772.6,2771.3,0.09979107]
["bitfinex","ETHUSD",1764619753612,0.002,2772.6,2771.0,0.19958214]
["bitfinex","ETHUSD",1764619753810,0.002,2772.6,2770.7,0.09979107]
["bitfinex","ETHUSD",1764619754012,0.002,2772.6,2770.0,7.84474604]
["bitfinex","ETHUSD",1764619754013,1.13309811,2772.6,2770.0,7.84474604]
["bitfinex","ETHUSD",1764619754214,1.13309811,2772.6,2770.5,0.09979107]
["bitfinex","ETHUSD",1764619754388,0.002,2772.6,2770.7,0.36259424]
["bitfinex","ETHUSD",1764619754590,0.002,2772.6,2770.0,7.84474604]
["bitfinex","ETHUSD",1764619754814,0.405504,2772.4,2770.2,0.36259424]
["bitfinex","ETHUSD",1764619754992,20.551228,2772.0,2769.0,7.84474604]
["bitfinex","ETHUSD",1764619755318,0.405504,2771.4,2769.0,8.44874604]
["bitfinex","ETHUSD",1764619755482,0.405504,2771.2,2769.5,0.09979107]
["bitfinex","ETHUSD",1764619755680,1.13109811,2771.0,2769.7,0.09979107]
["bitfinex","ETHUSD",1764619755967,1.13109811,2771.0,2769.0,0.604]
["bitfinex","ETHUSD",1764619756141,1.91744744,2770.9,2769.0,4.21535437]
["bitfinex","ETHUSD",1764619756319,1.91744744,2770.9,2769.0,3.61135437]
["bitfinex","ETHUSD",1764619756504,0.405504,2770.8,2769.3,0.09979107]
["bitfinex","ETHUSD",1764619756703,0.405504,2770.8,2769.1,0.09979107]
["bitfinex","ETHUSD",1764619756896,0.83629514,2770.7,2769.1,0.09979107]
["bitfinex","ETHUSD",1764619757096,0.405504,2770.4,2768.5,0.001]
["bitfinex","ETHUSD",1764619757298,8.97584415,2770.2,2768.5,0.001]
["bitfinex","ETHUSD",1764619757701,1.13109811,2769.8,2768.5,0.001]
["bitfinex","ETHUSD",1764619758015,0.72559411,2770.0,2768.5,0.001]
["bitfinex","ETHUSD",1764619758016,0.405504,2769.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619758229,0.405504,2769.9,2768.5,0.001]
["bitfinex","ETHUSD",1764619758443,0.405504,2769.7,2768.5,0.001]
["bitfinex","ETHUSD",1764619758647,0.405504,2769.7,2768.5,0.10079107]
["bitfinex","ETHUSD",1764619758844,0.405504,2769.9,2768.5,0.10079107]
["bitfinex","ETHUSD",1764619759148,0.405504,2769.5,2768.5,0.001]
["bitfinex","ETHUSD",1764619759743,1.13109811,2769.3,2768.5,0.001]
["bitfinex","ETHUSD",1764619760618,0.405504,2769.1,2768.5,0.001]
["bitfinex","ETHUSD",1764619761045,0.405504,2769.2,2768.5,0.001]
["bitfinex","ETHUSD",1764619761842,0.405504,2769.0,2768.5,0.001]
["bitfinex","ETHUSD",1764619762052,0.405504,2768.8,2768.5,0.001]
["bitfinex","ETHUSD",1764619763857,1.13109811,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619764975,0.602,2771.5,2771.0,0.09979107]
["bitfinex","ETHUSD",1764619765136,0.606,2771.4,2770.4,0.09979107]
["bitfinex","ETHUSD",1764619765330,0.606,2771.3,2770.7,0.09979107]
["bitfinex","ETHUSD",1764619765530,0.606,2771.3,2770.1,0.72559411]
["bitfinex","ETHUSD",1764619765725,0.606,2771.3,2768.5,8.06974604]
["bitfinex","ETHUSD",1764619765726,3.60854503,2771.2,2768.5,0.225]
["bitfinex","ETHUSD",1764619765928,3.60854503,2771.2,2768.5,0.001]
["bitfinex","ETHUSD",1764619765929,7.84474604,2771.0,2768.5,0.001]
["bitfinex","ETHUSD",1764619766127,0.72559411,2770.7,2768.5,7.2251062]
["bitfinex","ETHUSD",1764619766452,0.405504,2770.5,2768.7,7.84474604]
["bitfinex","ETHUSD",1764619766763,0.405504,2770.5,2769.3,0.09979107]
["bitfinex","ETHUSD",1764619766764,0.405504,2770.2,2769.3,0.09979107]
["bitfinex","ETHUSD",1764619767122,0.4214545,2771.1,2769.7,7.84474604]
["bitfinex","ETHUSD",1764619767328,0.606,2771.0,2770.1,0.36259424]
["bitfinex","ETHUSD",1764619767529,0.606,2771.0,2770.1,0.09979107]
["bitfinex","ETHUSD",1764619767766,3.60893572,2770.9,2770.1,0.09979107]
["bitfinex","ETHUSD",1764619767927,0.4214545,2771.1,2770.4,0.09979107]
["bitfinex","ETHUSD",1764619768123,0.606,2770.8,2770.4,0.09979107]
["bitfinex","ETHUSD",1764619768341,0.606,2770.8,2770.2,7.94453711]
["bitfinex","ETHUSD",1764619769236,0.606,2770.8,2770.2,0.09979107]
["bitfinex","ETHUSD",1764619769762,3.60919623,2770.7,2770.2,0.09979107]
["bitfinex","ETHUSD",1764619770261,7.21839246,2770.7,2770.0,0.19958214]
["bitfinex","ETHUSD",1764619770556,8.36475171,2770.7,2769.8,0.19958214]
["bitfinex","ETHUSD",1764619770745,8.00083171,2770.7,2769.9,0.19958214]
["bitfinex","ETHUSD",1764619771351,8.00083171,2770.7,2769.2,7.84474604]
["bitfinex","ETHUSD",1764619771660,0.769424,2770.6,2769.6,0.19958214]
["bitfinex","ETHUSD",1764619771861,7.21917412,2770.4,2769.4,3.81037444]
["bitfinex","ETHUSD",1764619772066,0.604,2770.3,2769.4,3.81037444]
["bitfinex","ETHUSD",1764619772224,0.604,2770.3,2769.6,0.19958214]
["bitfinex","ETHUSD",1764619772429,0.604,2770.3,2769.2,0.19958214]
["bitfinex","ETHUSD",1764619772629,1.14327612,2770.2,2769.0,3.81091774]
["bitfinex","ETHUSD",1764619772861,1.14327612,2770.2,2768.1,3.61249373]
["bitfinex","ETHUSD",1764619772862,0.36392,2769.8,2768.9,0.09979107]
["bitfinex","ETHUSD",1764619773076,0.604,2769.7,2768.8,0.36259424]
["bitfinex","ETHUSD",1764619773296,0.96792,2769.7,2768.7,0.09979107]
["bitfinex","ETHUSD",1764619773466,0.405504,2770.1,2768.5,10.83716171]
["bitfinex","ETHUSD",1764619773629,0.604,2770.0,2768.5,7.22509742]
["bitfinex","ETHUSD",1764619773833,7.22099866,2769.7,2768.5,7.22509742]
["bitfinex","ETHUSD",1764619774070,7.22099866,2769.7,2768.7,0.36259424]
["bitfinex","ETHUSD",1764619774372,7.22099866,2769.7,2768.9,0.09979107]
["bitfinex","ETHUSD",1764619774558,7.97949053,2769.7,2768.9,0.09979107]
["bitfinex","ETHUSD",1764619774730,0.604,2769.6,2768.9,0.09979107]
["bitfinex","ETHUSD",1764619775463,0.604,2769.6,2768.5,7.22509742]
["bitfinex","ETHUSD",1764619775464,7.22152012,2769.5,2768.7,0.09979107]
["bitfinex","ETHUSD",1764619776060,0.604,2769.4,2768.7,0.09979107]
["bitfinex","ETHUSD",1764619776429,0.603,2769.3,2768.7,0.09979107]
["bitfinex","ETHUSD",1764619777663,3.61020784,2770.0,2769.4,0.09979107]
["bitfinex","ETHUSD",1764619777664,3.6101083,2770.0,2769.4,0.09979107]
["bitfinex","ETHUSD",1764619777858,0.603,2769.9,2769.4,0.09979107]
["bitfinex","ETHUSD",1764619778260,0.603,2769.9,2768.5,0.001]
["bitfinex","ETHUSD",1764619778556,0.405504,2769.8,2768.5,3.61306342]
["bitfinex","ETHUSD",1764619778748,0.36392,2769.6,2768.7,0.36259424]
["bitfinex","ETHUSD",1764619779878,0.0997041,2769.3,2768.5,0.001]
["bitfinex","ETHUSD",1764619780078,0.602,2769.2,2768.5,0.001]
["bitfinex","ETHUSD",1764619781097,0.0997041,2768.8,2768.5,0.001]
["bitfinex","ETHUSD",1764619781384,0.602,2768.7,2768.5,0.001]
["bitfinex","ETHUSD",1764619781751,3.61193382,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619782179,0.602,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619782680,0.72559411,2769.7,2768.5,0.001]
["bitfinex","ETHUSD",1764619782681,0.602,2768.9,2768.5,0.001]
["bitfinex","ETHUSD",1764619782880,0.602,2768.8,2768.5,0.001]
["bitfinex","ETHUSD",1764619783083,0.602,2768.7,2768.5,0.001]
["bitfinex","ETHUSD",1764619783872,4.21388644,2768.7,2768.5,0.001]
["bitfinex","ETHUSD",1764619784383,7.82562033,2768.7,2768.5,0.001]
["bitfinex","ETHUSD",1764619785555,0.0997041,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619785785,3.71163792,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619785980,4.50418205,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619787384,4.90968605,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619787575,5.17390195,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619788679,13.64143706,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619788880,13.64143706,2768.6,2768.2,0.001]
["bitfinex","ETHUSD",1764619788881,4.804945,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619789081,1.92347791,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619789259,1.370424,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619789459,0.769424,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619789769,5.70734336,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619791184,5.68734336,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619793561,5.08734336,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619793765,5.957298,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619793966,6.557298,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619797090,5.957298,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619797275,6.556298,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619797477,6.558298,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619798972,10.367298,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619799178,20.868331,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619799481,13.608832,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619800166,17.413257,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619800566,12.688102,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619800809,4.68095464,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619800967,0.002,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619801500,0.601,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619801669,0.002,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619802411,0.002,2768.3,2768.2,0.36359424]
["bitfinex","ETHUSD",1764619802614,0.002,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619809298,0.407504,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619811195,0.002,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619813705,0.5072081,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619813906,1.70444292,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619814525,9.12576817,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619815714,5.31676817,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619815921,9.12576817,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619819756,5.91276817,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619822759,0.57334481,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619822959,0.598,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619823254,1.003504,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619823460,1.72909811,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619823655,0.598,2768.3,2768.2,0.001]
["bitfinex","ETHUSD",1764619826357,0.002,2768.3,2768.2,0.10079107]
["bitfinex","ETHUSD",1764619826560,0.002,2768.3,2768.2,0.36359424]
["bitfinex","ETHUSD",1764619826889,0.002,2768.3,2768.2,3.97604998]
["bitfinex","ETHUSD",1764619831146,0.002,2768.3,2768.2,4.70164409]
["bitfinex","ETHUSD",1764619831469,0.002,2768.6,2768.3,0.72559411]
["bitfinex","ETHUSD",1764619831780,0.002,2768.6,2768.5,9.51371517]
["bitfinex","ETHUSD",1764619833054,0.002,2768.6,2768.5,13.12577946]
["bitfinex","ETHUSD",1764619834271,0.002,2768.6,2768.5,13.85137357]
["bitfinex","ETHUSD",1764619834476,0.594,2770.1,2769.4,0.36259424]
["bitfinex","ETHUSD",1764619834684,0.05,2773.4,2770.9,0.09979107]
["bitfinex","ETHUSD",1764619834842,1.08493406,2773.1,2771.1,9.4139241]
["bitfinex","ETHUSD",1764619835048,0.36392,2773.0,2772.4,9.4139241]
["bitfinex","ETHUSD",1764619835304,3.809,2774.0,2772.4,9.4139241]
["bitfinex","ETHUSD",1764619835305,0.36392,2773.7,2772.4,9.77651834]
["bitfinex","ETHUSD",1764619835449,0.36392,2773.7,2772.5,0.09979107]
["bitfinex","ETHUSD",1764619835650,0.0997041,2773.7,2772.0,0.72559411]
["bitfinex","ETHUSD",1764619835944,0.595,2774.0,2772.7,0.36259424]
["bitfinex","ETHUSD",1764619836149,0.595,2774.0,2772.5,0.72559411]
["bitfinex","ETHUSD",1764619836469,0.595,2774.0,2771.5,1.08427529]
["bitfinex","ETHUSD",1764619836666,0.36392,2773.8,2772.2,0.72559411]
["bitfinex","ETHUSD",1764619836864,0.36392,2773.8,2772.8,0.09979107]
["bitfinex","ETHUSD",1764619837042,0.36392,2773.8,2772.8,3.70613713]
["bitfinex","ETHUSD",1764619837243,0.0997041,2773.9,2772.8,3.70623656]
["bitfinex","ETHUSD",1764619837579,0.0997041,2773.9,2772.8,3.70622361]
["bitfinex","ETHUSD",1764619837776,0.0997041,2773.9,2772.8,0.09979107]
["bitfinex","ETHUSD",1764619838163,0.405504,2773.6,2771.8,3.60770561]
["bitfinex","ETHUSD",1764619838363,0.36392,2773.4,2772.3,0.09979107]
["bitfinex","ETHUSD",1764619838589,0.405504,2773.3,2772.3,0.09979107]
["bitfinex","ETHUSD",1764619839153,1.08417341,2775.0,2772.5,9.4139241]
["bitfinex","ETHUSD",1764619839483,1.08417341,2775.0,2772.3,7.21410425]
["bitfinex","ETHUSD",1764619839484,0.49,2775.1,2773.7,0.09979107]
["bitfinex","ETHUSD",1764619839647,0.49,2775.1,2772.7,9.4139241]
["bitfinex","ETHUSD",1764619839648,0.0997041,2774.7,2772.7,9.4139241]
["bitfinex","ETHUSD",1764619839850,0.0997041,2774.7,2772.3,18.03544391]
["bitfinex","ETHUSD",1764619839851,0.36392,2774.4,2772.4,0.72559411]
["bitfinex","ETHUSD",1764619840055,0.595,2774.3,2772.9,0.09979107]
["bitfinex","ETHUSD",1764619840244,0.95892,2774.3,2772.4,10.13951821]
["bitfinex","ETHUSD",1764619840466,0.95892,2774.3,2773.2,0.36259424]
["bitfinex","ETHUSD",1764619840647,0.95892,2774.3,2772.8,0.595]
["bitfinex","ETHUSD",1764619840846,0.95892,2774.3,2773.3,0.36259424]
["bitfinex","ETHUSD",1764619841275,0.95892,2774.3,2773.4,7.2113651]
["bitfinex","ETHUSD",1764619841578,0.95892,2774.3,2772.7,3.60659256]
["bitfinex","ETHUSD",1764619841579,0.595,2774.3,2772.4,9.4139241]
["bitfinex","ETHUSD",1764619841779,0.36392,2773.8,2772.9,0.36259424]
["bitfinex","ETHUSD",1764619841951,0.405504,2773.7,2772.5,8.53428719]
["bitfinex","ETHUSD",1764619842151,0.36392,2773.6,2772.7,0.19958214]
["bitfinex","ETHUSD",1764619842477,0.36392,2773.7,2772.5,12.14114021]
["bitfinex","ETHUSD",1764619842681,0.405504,2773.7,2772.6,0.36259424]
["bitfinex","ETHUSD",1764619842990,0.405504,2773.7,2772.8,0.36259424]
["bitfinex","ETHUSD",1764619843292,0.405504,2773.7,2772.9,3.60633272]
["bitfinex","ETHUSD",1764619843475,0.405504,2773.7,2772.8,7.21281729]
["bitfinex","ETHUSD",1764619843664,0.405504,2773.7,2772.9,0.36259424]
["bitfinex","ETHUSD",1764619843868,0.405504,2773.7,2772.8,7.21281729]
["bitfinex","ETHUSD",1764619843869,0.405504,2773.7,2772.8,3.60635451]
["bitfinex","ETHUSD",1764619844076,0.405504,2773.7,2772.8,7.21281729]
["bitfinex","ETHUSD",1764619844448,0.405504,2773.9,2772.9,0.09979107]
["bitfinex","ETHUSD",1764619845154,0.0997041,2775.1,2773.8,0.09979107]
["bitfinex","ETHUSD",1764619845395,0.0997041,2775.1,2774.0,0.36259424]
["bitfinex","ETHUSD",1764619845710,0.0997041,2775.1,2773.9,10.81509786]
["bitfinex","ETHUSD",1764619845868,0.0997041,2775.1,2773.9,7.21006524]
["bitfinex","ETHUSD",1764619846403,0.0997041,2775.1,2773.9,7.57265948]
["bitfinex","ETHUSD",1764619846688,0.0997041,2775.1,2773.9,7.21006524]
["bitfinex","ETHUSD",1764619846898,0.0997041,2775.1,2773.9,3.60503262]
["bitfinex","ETHUSD",1764619847181,0.36392,2774.8,2773.8,0.92517625]
["bitfinex","ETHUSD",1764619847357,0.36392,2774.8,2773.9,7.21006524]
["bitfinex","ETHUSD",1764619847682,0.36392,2774.8,2773.9,3.60503262]
["bitfinex","ETHUSD",1764619847987,0.36392,2774.8,2773.8,3.70491432]
["bitfinex","ETHUSD",1764619848289,0.36392,2774.8,2773.8,7.31007691]
["bitfinex","ETHUSD",1764619848651,0.36392,2774.8,2773.8,7.21028584]
["bitfinex","ETHUSD",1764619848884,0.36392,2774.6,2773.8,7.21028584]
["bitfinex","ETHUSD",1764619849063,0.19940821,2774.8,2773.8,3.60512325]
["bitfinex","ETHUSD",1764619849264,0.36392,2774.7,2773.6,3.60536793]
["bitfinex","ETHUSD",1764619849585,0.36392,2774.7,2774.0,0.36259424]
["bitfinex","ETHUSD",1764619849785,0.36392,2774.7,2773.7,0.92517625]
["bitfinex","ETHUSD",1764619849951,0.36392,2774.7,2773.7,0.19958214]
["bitfinex","ETHUSD",1764619850153,0.36392,2774.7,2773.8,0.36259424]
["bitfinex","ETHUSD",1764619850404,0.594,2774.9,2774.0,0.36259424]
["bitfinex","ETHUSD",1764619851102,0.594,2774.9,2774.1,0.36259424]
["bitfinex","ETHUSD",1764619851252,0.594,2774.9,2774.0,0.36259424]
["bitfinex","ETHUSD",1764619851447,0.594,2774.9,2773.6,0.72559411]
["bitfinex","ETHUSD",1764619851448,0.405504,2774.8,2772.8,13.02035711]
["bitfinex","ETHUSD",1764619851653,0.36392,2774.2,2772.9,7.93825955]
["bitfinex","ETHUSD",1764619851894,0.36392,2773.9,2772.9,0.72559411]
["bitfinex","ETHUSD",1764619852061,0.594,2774.2,2771.9,10.82290125]
["bitfinex","ETHUSD",1764619852062,0.405504,2773.8,2771.9,10.82290125]
["bitfinex","ETHUSD",1764619852263,0.405504,2774.2,2772.3,9.4139241]
["bitfinex","ETHUSD",1764619852568,0.36392,2774.0,2772.6,9.24088808]
["bitfinex","ETHUSD",1764619852885,0.36392,2774.0,2773.3,0.36259424]
["bitfinex","ETHUSD",1764619853086,0.594,2774.1,2773.1,0.36259424]
["bitfinex","ETHUSD",1764619853381,0.95792,2774.1,2773.1,7.21214524]
["bitfinex","ETHUSD",1764619853810,0.36392,2774.6,2773.1,10.81821786]
["bitfinex","ETHUSD",1764619853951,0.79340821,2774.6,2773.6,0.09979107]
["bitfinex","ETHUSD",1764619854158,0.405504,2774.5,2773.6,0.09979107]
["bitfinex","ETHUSD",1764619854376,0.405504,2774.5,2773.5,0.19958214]
["bitfinex","ETHUSD",1764619854578,0.0997041,2774.3,2773.4,0.09979107]
["bitfinex","ETHUSD",1764619855082,0.0997041,2774.3,2773.1,10.81821786]
["bitfinex","ETHUSD",1764619855083,0.0997041,2774.1,2773.1,3.60607262]
["bitfinex","ETHUSD",1764619855688,4.00983614,2774.5,2773.1,3.60607262]
["bitfinex","ETHUSD",1764619855689,0.36392,2773.8,2773.1,3.60607262]
["bitfinex","ETHUSD",1764619855873,0.36392,2773.8,2773.1,7.21214524]
["bitfinex","ETHUSD",1764619856264,0.36392,2774.0,2773.1,7.31193631]
["bitfinex","ETHUSD",1764619856467,0.36392,2774.0,2773.1,7.57473948]
["bitfinex","ETHUSD",1764619857098,0.593,2774.1,2773.1,10.81821786]
["bitfinex","ETHUSD",1764619857611,0.593,2774.1,2773.5,3.96814679]
["bitfinex","ETHUSD",1764619857988,0.593,2774.1,2773.5,7.2111051]
["bitfinex","ETHUSD",1764619858291,0.0997041,2774.3,2773.4,3.60564752]
["bitfinex","ETHUSD",1764619858603,0.0997041,2774.3,2773.3,0.36259424]
["bitfinex","ETHUSD",1764619858895,0.593,2774.2,2773.2,0.36259424]
["bitfinex","ETHUSD",1764619859467,0.593,2774.2,2773.3,7.21162512]
["bitfinex","ETHUSD",1764619860086,0.593,2774.2,2773.3,3.60581256]
["bitfinex","ETHUSD",1764619860268,0.593,2774.2,2773.3,3.9684068]
["bitfinex","ETHUSD",1764619860468,0.42972216,2774.1,2773.3,7.21162512]
["bitfinex","ETHUSD",1764619860702,0.36392,2773.9,2772.9,0.09979107]
["bitfinex","ETHUSD",1764619860906,0.002,2774.8,2772.9,0.72559411]
["bitfinex","ETHUSD",1764619861107,0.002,2774.8,2773.3,9.24088808]
["bitfinex","ETHUSD",1764619861401,0.002,2774.8,2773.4,3.60568255]
["bitfinex","ETHUSD",1764619861603,0.0997041,2774.5,2773.4,3.96827679]
["bitfinex","ETHUSD",1764619861899,0.593,2774.6,2773.6,0.36259424]
["bitfinex","ETHUSD",1764619862068,0.593,2774.6,2773.4,10.81704765]
["bitfinex","ETHUSD",1764619862271,0.593,2774.6,2772.7,3.60659285]
["bitfinex","ETHUSD",1764619862501,0.593,2774.6,2772.8,0.69279107]
["bitfinex","ETHUSD",1764619862502,0.0997041,2774.0,2772.8,0.69279107]
["bitfinex","ETHUSD",1764619862688,0.0997041,2774.0,2772.8,0.95559424]
["bitfinex","ETHUSD",1764619863089,0.0997041,2774.0,2772.8,0.593]
["bitfinex","ETHUSD",1764619863289,0.0997041,2774.0,2772.8,0.95559424]
["bitfinex","ETHUSD",1764619863522,0.0997041,2774.0,2773.0,7.21240532]
["bitfinex","ETHUSD",1764619863697,0.36392,2773.7,2773.0,3.60620266]
["bitfinex","ETHUSD",1764619864023,0.37045191,2773.9,2772.3,0.36259424]
["bitfinex","ETHUSD",1764619864024,0.36392,2773.4,2772.3,0.36259424]
["bitfinex","ETHUSD",1764619864237,0.593,2773.8,2773.1,0.09979107]
["bitfinex","ETHUSD",1764619864593,0.593,2773.8,2772.5,9.24088808]
["bitfinex","ETHUSD",1764619864897,0.593,2773.8,2772.9,0.36259424]
["bitfinex","ETHUSD",1764619865107,0.593,2774.0,2773.2,0.36259424]
["bitfinex","ETHUSD",1764619865299,0.593,2774.0,2772.9,9.24088808]
["bitfinex","ETHUSD",1764619865491,0.95692,2774.0,2773.2,7.21179795]
["bitfinex","ETHUSD",1764619865689,0.593,2774.1,2773.5,0.36259424]
["bitfinex","ETHUSD",1764619865896,0.593,2774.1,2773.4,0.36259424]
["bitfinex","ETHUSD",1764619866095,0.95692,2774.1,2773.2,3.70564643]
["bitfinex","ETHUSD",1764619866297,0.36392,2774.0,2773.0,0.36259424]
["bitfinex","ETHUSD",1764619866624,0.36392,2774.0,2773.1,0.36259424]
["bitfinex","ETHUSD",1764619867243,0.36392,2774.0,2772.8,10.81938834]
["bitfinex","ETHUSD",1764619867410,0.36392,2773.9,2772.8,7.5755198]
["bitfinex","ETHUSD",1764619867929,0.36392,2773.6,2772.8,7.21292556]
["bitfinex","ETHUSD",1764619869426,0.36392,2773.6,2772.4,7.21396622]
["bitfinex","ETHUSD",1764619869614,0.36392,2773.6,2772.4,10.82094933]
["bitfinex","ETHUSD",1764619869820,0.36392,2773.6,2772.4,7.57656046]
["bitfinex","ETHUSD",1764619870021,3.96936245,2773.6,2772.4,7.57656046]
["bitfinex","ETHUSD",1764619870223,0.39693625,2773.5,2772.4,7.21396622]
["bitfinex","ETHUSD",1764619870428,0.592,2773.4,2772.4,7.21396622]
["bitfinex","ETHUSD",1764619870734,0.592,2773.4,2771.8,7.21544127]
["bitfinex","ETHUSD",1764619871057,0.592,2773.4,2770.3,4.56628725]
["bitfinex","ETHUSD",1764619871058,0.36392,2772.5,2771.3,0.09979107]
["bitfinex","ETHUSD",1764619871258,0.592,2772.4,2771.3,0.09979107]
["bitfinex","ETHUSD",1764619871557,0.592,2772.4,2771.4,3.60828462]
["bitfinex","ETHUSD",1764619871852,0.36392,2772.1,2771.0,7.21761096]
["bitfinex","ETHUSD",1764619872057,4.19900819,2772.4,2771.0,7.21761096]
["bitfinex","ETHUSD",1764619872255,0.36392,2772.1,2771.0,10.82641644]
["bitfinex","ETHUSD",1764619872460,0.36392,2772.1,2771.3,0.36259424]
["bitfinex","ETHUSD",1764619873042,0.36392,2772.1,2771.0,7.21761096]
["bitfinex","ETHUSD",1764619873230,0.36392,2771.9,2771.0,3.60880548]
["bitfinex","ETHUSD",1764619873432,0.36392,2771.9,2771.0,7.21761096]
["bitfinex","ETHUSD",1764619873633,0.36392,2772.0,2771.0,7.58010073]
["bitfinex","ETHUSD",1764619874096,0.36392,2772.0,2771.0,7.31740203]
["bitfinex","ETHUSD",1764619874530,0.36392,2772.0,2771.0,10.92620751]
["bitfinex","ETHUSD",1764619874852,0.591,2772.1,2771.6,0.09979107]
["bitfinex","ETHUSD",1764619875452,0.591,2772.1,2771.1,9.24088808]
["bitfinex","ETHUSD",1764619875653,0.591,2772.1,2771.5,0.36248977]
["bitfinex","ETHUSD",1764619876153,0.591,2772.1,2771.2,10.82563509]
["bitfinex","ETHUSD",1764619876464,0.591,2772.1,2771.2,3.60854503]
["bitfinex","ETHUSD",1764619876637,4.56235301,2772.1,2771.1,0.36238531]
["bitfinex","ETHUSD",1764619877458,0.36392,2771.9,2770.7,7.5807251]
["bitfinex","ETHUSD",1764619877759,0.36392,2771.9,2770.8,0.09979107]
["bitfinex","ETHUSD",1764619877941,0.591,2771.9,2771.3,0.36238531]
["bitfinex","ETHUSD",1764619878985,0.591,2771.9,2771.2,0.36238531]
["bitfinex","ETHUSD",1764619879285,0.95492,2771.9,2770.9,0.09979107]
["bitfinex","ETHUSD",1764619879499,0.591,2771.9,2770.7,3.70893463]
["bitfinex","ETHUSD",1764619879796,0.36392,2771.7,2770.6,3.60926104]
["bitfinex","ETHUSD",1764619880001,0.39716839,2771.6,2770.6,3.80884318]
["bitfinex","ETHUSD",1764619880287,0.39716839,2771.6,2771.0,0.19958214]
["bitfinex","ETHUSD",1764619880460,0.591,2771.8,2771.0,0.19958214]
["bitfinex","ETHUSD",1764619880671,0.591,2771.8,2770.3,9.24088808]
["bitfinex","ETHUSD",1764619880672,0.6907041,2771.8,2770.8,0.09979107]
["bitfinex","ETHUSD",1764619880858,0.36392,2771.7,2770.8,0.09979107]
["bitfinex","ETHUSD",1764619881053,0.591,2771.6,2770.3,7.21941801]
["bitfinex","ETHUSD",1764619881275,0.591,2771.6,2769.6,1.0849576]
["bitfinex","ETHUSD",1764619881475,0.36392,2771.0,2769.7,10.83146923]
["bitfinex","ETHUSD",1764619881672,3.60845982,2771.3,2769.8,0.36238531]
["bitfinex","ETHUSD",1764619881881,0.36392,2771.0,2770.0,0.36238531]
["bitfinex","ETHUSD",1764619882153,0.36392,2771.1,2769.7,0.591]
["bitfinex","ETHUSD",1764619882482,7.21691964,2771.3,2768.0,3.61269586]
["bitfinex","ETHUSD",1764619882483,0.591,2771.0,2769.6,0.36238531]
["bitfinex","ETHUSD",1764619882653,0.591,2771.0,2769.4,0.72559411]
["bitfinex","ETHUSD",1764619882856,0.0997041,2770.7,2769.4,0.72559411]
["bitfinex","ETHUSD",1764619883359,0.36392,2770.9,2769.3,9.83188808]
["bitfinex","ETHUSD",1764619883604,0.591,2771.0,2769.0,18.0570603]
["bitfinex","ETHUSD",1764619883605,3.70935603,2770.4,2769.1,0.36238531]
["bitfinex","ETHUSD",1764619883791,0.3709356,2770.3,2769.3,0.36238531]
["bitfinex","ETHUSD",1764619883981,0.405504,2770.8,2769.5,0.36238531]
["bitfinex","ETHUSD",1764619884181,0.36392,2770.5,2769.5,0.36238531]
["bitfinex","ETHUSD",1764619885085,0.36392,2770.5,2769.0,0.591]
["bitfinex","ETHUSD",1764619885294,0.36392,2770.5,2769.5,0.36238531]
["bitfinex","ETHUSD",1764619885910,0.405504,2770.4,2769.5,3.61072603]
["bitfinex","ETHUSD",1764619886121,0.591,2770.3,2769.4,0.19958214]
["bitfinex","ETHUSD",1764619886324,0.95492,2770.3,2769.3,7.42160176]
["bitfinex","ETHUSD",1764619886625,0.59,2770.3,2769.3,0.36238531]
["bitfinex","ETHUSD",1764619886828,0.0997041,2769.9,2768.9,0.09979107]
["bitfinex","ETHUSD",1764619887038,0.0997041,2769.6,2768.7,0.19958214]
["bitfinex","ETHUSD",1764619887336,0.405504,2770.2,2768.7,0.09979107]
["bitfinex","ETHUSD",1764619887637,0.36392,2769.8,2768.7,0.36238531]
["bitfinex","ETHUSD",1764619887804,0.36392,2769.8,2768.6,7.22386764]
["bitfinex","ETHUSD",1764619887805,0.36392,2769.8,2769.0,0.36238531]
["bitfinex","ETHUSD",1764619888008,0.36392,2769.8,2769.1,3.61128164]
["bitfinex","ETHUSD",1764619888435,0.405504,2769.9,2769.1,3.61128164]
["bitfinex","ETHUSD",1764619888657,0.37706988,2769.8,2768.6,0.72559411]
["bitfinex","ETHUSD",1764619888947,0.37706988,2769.8,2768.9,0.36238531]
["bitfinex","ETHUSD",1764619889116,0.37706988,2769.8,2768.8,0.36238531]
["bitfinex","ETHUSD",1764619889316,4.19980418,2770.3,2768.6,7.94946175]
["bitfinex","ETHUSD",1764619889317,0.59,2770.2,2769.0,0.72559411]
["bitfinex","ETHUSD",1764619889533,0.591,2770.2,2769.3,0.09979107]
["bitfinex","ETHUSD",1764619889892,0.591,2770.2,2769.5,0.36238531]
["bitfinex","ETHUSD",1764619890043,0.591,2770.5,2769.6,7.58364469]
["bitfinex","ETHUSD",1764619890335,0.591,2770.5,2769.6,3.61062969]
["bitfinex","ETHUSD",1764619890709,0.95492,2770.5,2769.6,3.61062969]
["bitfinex","ETHUSD",1764619891245,0.0997041,2770.9,2769.6,10.83188907]
["bitfinex","ETHUSD",1764619891537,0.591,2770.8,2770.0,0.36238531]
["bitfinex","ETHUSD",1764619892037,0.36392,2771.1,2770.1,7.21995594]
["bitfinex","ETHUSD",1764619892339,0.59,2770.9,2770.1,10.82993391]
["bitfinex","ETHUSD",1764619892539,3.61019019,2771.5,2770.1,10.82993391]
["bitfinex","ETHUSD",1764619892540,0.0997041,2771.3,2770.2,0.36238531]
["bitfinex","ETHUSD",1764619892867,0.0997041,2771.3,2770.1,7.21995594]
["bitfinex","ETHUSD",1764619892868,0.95102523,2771.4,2770.4,0.09979107]
["bitfinex","ETHUSD",1764619893211,0.59,2771.4,2770.4,0.09979107]
["bitfinex","ETHUSD",1764619893408,0.59,2771.4,2770.1,14.43991188]
["bitfinex","ETHUSD",1764619893669,0.59,2771.4,2770.4,0.09979107]
["bitfinex","ETHUSD",1764619893863,0.36392,2771.3,2770.3,0.09979107]
["bitfinex","ETHUSD",1764619894079,0.36392,2771.3,2770.4,7.21917412]
["bitfinex","ETHUSD",1764619894280,0.36392,2771.3,2770.4,7.31896519]
["bitfinex","ETHUSD",1764619894753,0.002,2771.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1764619894954,0.36392,2771.3,2770.4,3.70937813]
["bitfinex","ETHUSD",1764619895270,0.59,2771.3,2770.4,7.21917412]
["bitfinex","ETHUSD",1764619895584,0.59,2771.3,2770.6,0.36238531]
["bitfinex","ETHUSD",1764619895792,0.59,2771.3,2770.4,7.21917412]
["bitfinex","ETHUSD",1764619895943,0.59,2771.3,2769.8,1.31559411]
["bitfinex","ETHUSD",1764619895944,0.59,2771.3,2770.6,3.60932649]
["bitfinex","ETHUSD",1764619897082,0.59,2771.3,2770.5,0.09979107]
["bitfinex","ETHUSD",1764619897269,0.51953951,2771.2,2770.3,0.09979107]
["bitfinex","ETHUSD",1764619897580,0.0997041,2771.2,2770.2,0.09979107]
["bitfinex","ETHUSD",1764619897880,0.0997041,2771.2,2770.4,0.36238531]
["bitfinex","ETHUSD",1764619898050,0.0997041,2771.2,2770.5,7.21891354]
["bitfinex","ETHUSD",1764619898250,0.0997041,2771.2,2770.5,3.60945677]
["bitfinex","ETHUSD",1764619899887,0.0997041,2771.2,2768.1,0.001]
["bitfinex","ETHUSD",1764619899888,0.0997041,2769.8,2768.1,0.001]
["bitfinex","ETHUSD",1764619900062,0.591,2770.2,2769.4,0.36238531]
["bitfinex","ETHUSD",1764619900262,3.60880548,2771.0,2769.2,9.83188808]
["bitfinex","ETHUSD",1764619900465,0.591,2770.9,2769.7,0.09979107]
["bitfinex","ETHUSD",1764619900780,0.36392,2770.8,2769.7,0.09979107]
["bitfinex","ETHUSD",1764619900981,0.36392,2770.7,2769.7,0.09979107]
["bitfinex","ETHUSD",1764619901216,0.95492,2770.7,2769.7,0.09979107]
["bitfinex","ETHUSD",1764619902074,4.56423906,2770.7,2769.8,3.61036897]
["bitfinex","ETHUSD",1764619902398,1.18125094,2770.6,2769.8,3.61036897]
["bitfinex","ETHUSD",1764619902590,1.18125094,2770.6,2769.3,0.001]
["bitfinex","ETHUSD",1764619902790,0.36392,2770.0,2769.3,0.001]
["bitfinex","ETHUSD",1764619902990,0.95492,2770.0,2769.3,0.001]
["bitfinex","ETHUSD",1764619903490,0.81733094,2770.6,2769.3,7.22304166]
["bitfinex","ETHUSD",1764619903697,0.591,2770.5,2769.6,0.19958214]
["bitfinex","ETHUSD",1764619904072,4.20046833,2770.5,2769.6,0.19958214]
["bitfinex","ETHUSD",1764619904287,4.56438833,2770.5,2769.6,3.61057707]
["bitfinex","ETHUSD",1764619905099,0.36392,2770.0,2769.3,3.61201964]
["bitfinex","ETHUSD",1764619906106,0.591,2769.9,2769.3,0.001]
["bitfinex","ETHUSD",1764619906307,0.36392,2769.8,2769.3,0.001]
["bitfinex","ETHUSD",1764619906609,0.79283805,2769.8,2769.3,0.001]
["bitfinex","ETHUSD",1764619906906,0.36392,2769.5,2769.3,0.001]
["bitfinex","ETHUSD",1764619907269,0.42891805,2769.8,2769.3,0.001]
["bitfinex","ETHUSD",1764619907270,0.405504,2769.7,2769.3,0.001]
["bitfinex","ETHUSD",1764619907478,0.36392,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1764619907924,0.95392,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1764619908507,4.56481044,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1764619908741,5.38235589,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1764619908942,0.59,2769.4,2769.3,0.001]
["bitfinex","ETHUSD",1764619909727,0.59,2769.8,2769.5,0.001]
["bitfinex","ETHUSD",1764619916233,0.589,2770.2,2769.5,0.001]
["bitfinex","ETHUSD",1764619916438,0.589,2770.2,2769.7,7.22099866]
["bitfinex","ETHUSD",1764619916633,3.60790407,2771.7,2769.7,10.83149799]
["bitfinex","ETHUSD",1764619916835,0.36392,2770.7,2769.7,10.83149799]
["bitfinex","ETHUSD",1764619917038,0.589,2770.6,2769.7,10.93128906]
["bitfinex","ETHUSD",1764619917267,0.589,2770.6,2769.7,7.32078973]
["bitfinex","ETHUSD",1764619917476,0.589,2770.6,2769.5,0.001]
["bitfinex","ETHUSD",1764619917778,0.36392,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1764619917937,0.95292,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1764619920045,4.56354969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1764619920244,5.38095606,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1764619920447,1.77032637,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1764619920780,12.23646006,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1764619920941,7.67291037,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1764619921146,8.26191037,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1764619921372,8.62583037,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1764619921775,7.63132637,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1764619921976,8.62583037,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1764619922551,12.23646006,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1764619923548,8.26191037,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1764619923810,8.22032637,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1764619924314,7.039,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1764619924908,0.589,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1764619925405,0.589,2769.7,2769.5,0.001]
["bitfinex","ETHUSD",1764619925910,0.405504,2770.4,2769.5,0.001]
["bitfinex","ETHUSD",1764619926123,10.05956244,2770.5,2769.5,0.001]
["bitfinex","ETHUSD",1764619926124,0.0997041,2770.5,2769.5,0.001]
["bitfinex","ETHUSD",1764619926277,0.589,2770.4,2769.5,0.001]
["bitfinex","ETHUSD",1764619926477,0.589,2770.4,2769.5,0.36338531]
["bitfinex","ETHUSD",1764619926793,0.589,2770.4,2769.7,10.83149799]
["bitfinex","ETHUSD",1764619927104,0.589,2770.4,2769.7,7.22099866]
["bitfinex","ETHUSD",1764619927513,0.589,2770.4,2769.7,10.83149799]
["bitfinex","ETHUSD",1764619927808,0.589,2770.4,2769.7,7.22099866]
["bitfinex","ETHUSD",1764619928186,0.589,2770.4,2769.7,14.44199732]
["bitfinex","ETHUSD",1764619928508,0.589,2770.4,2769.7,11.1938833]
["bitfinex","ETHUSD",1764619928708,0.589,2770.4,2769.8,0.36238531]
["bitfinex","ETHUSD",1764619928882,0.589,2770.4,2769.9,10.83071589]
["bitfinex","ETHUSD",1764619929296,0.591,2770.4,2769.9,7.22047726]
["bitfinex","ETHUSD",1764619929996,0.591,2770.4,2769.9,10.83071589]
["bitfinex","ETHUSD",1764619930779,0.591,2770.4,2769.9,11.1931012]
["bitfinex","ETHUSD",1764619931219,0.591,2770.4,2769.9,10.83071589]
["bitfinex","ETHUSD",1764619932026,0.591,2770.4,2770.1,0.36238531]
["bitfinex","ETHUSD",1764619932189,0.002,2770.4,2770.1,0.36238531]
["bitfinex","ETHUSD",1764619932687,0.002,2770.4,2769.9,10.83071589]
["bitfinex","ETHUSD",1764619932887,0.002,2770.4,2770.2,7.21969532]
["bitfinex","ETHUSD",1764619934913,0.002,2770.4,2770.3,0.09979107]
["bitfinex","ETHUSD",1764619935658,0.002,2770.4,2769.8,0.72559411]
["bitfinex","ETHUSD",1764619935816,0.002,2770.4,2770.2,0.36238531]
["bitfinex","ETHUSD",1764619936014,0.002,2770.4,2769.8,0.72559411]
["bitfinex","ETHUSD",1764619936216,0.002,2770.4,2770.3,0.36238531]
["bitfinex","ETHUSD",1764619936612,0.002,2770.4,2770.1,0.36238531]
["bitfinex","ETHUSD",1764619937151,0.002,2770.4,2770.2,7.58208063]
["bitfinex","ETHUSD",1764619937338,0.002,2770.4,2770.3,0.36238531]
["bitfinex","ETHUSD",1764619937512,0.002,2770.4,2770.2,7.21969532]
["bitfinex","ETHUSD",1764619937714,0.002,2770.4,2770.3,0.36238531]
["bitfinex","ETHUSD",1764619939186,0.002,2770.4,2770.3,3.97210266]
["bitfinex","ETHUSD",1764619942153,0.002,2770.4,2770.3,4.69769677]
["bitfinex","ETHUSD",1764619943176,0.002,2770.4,2770.3,5.10320077]
["bitfinex","ETHUSD",1764619943393,0.002,2771.2,2771.1,0.36238531]
["bitfinex","ETHUSD",1764619945206,0.002,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1764619945498,0.002,2771.2,2771.1,3.97106056]
["bitfinex","ETHUSD",1764619945653,0.002,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1764619947530,0.002,2771.2,2771.0,3.60879063]
["bitfinex","ETHUSD",1764619948126,0.002,2771.2,2771.0,7.21759611]
["bitfinex","ETHUSD",1764619950418,0.0997041,2771.1,2769.9,7.22044298]
["bitfinex","ETHUSD",1764619950616,0.36392,2771.0,2770.0,0.19958214]
["bitfinex","ETHUSD",1764619950814,0.36392,2770.9,2769.9,7.22044298]
["bitfinex","ETHUSD",1764619951019,3.9729098,2770.9,2769.9,7.22044298]
["bitfinex","ETHUSD",1764619951329,0.39729098,2770.8,2769.9,7.22044298]
["bitfinex","ETHUSD",1764619951890,0.36392,2770.9,2769.9,10.83068161]
["bitfinex","ETHUSD",1764619952191,3.97285814,2770.9,2769.9,7.22044298]
["bitfinex","ETHUSD",1764619953123,0.36392,2770.9,2769.8,0.001]
["bitfinex","ETHUSD",1764619953327,0.36392,2770.9,2769.8,0.36338531]
["bitfinex","ETHUSD",1764619953500,3.97285758,2770.9,2769.8,0.36338531]
["bitfinex","ETHUSD",1764619953699,0.39728576,2770.8,2769.8,0.001]
["bitfinex","ETHUSD",1764619953956,0.39728576,2770.8,2769.8,0.36338531]
["bitfinex","ETHUSD",1764619954859,0.36392,2770.9,2769.8,0.36338531]
["bitfinex","ETHUSD",1764619955243,0.36392,2770.9,2769.9,7.22047726]
["bitfinex","ETHUSD",1764619955448,0.0997041,2771.1,2770.1,0.09979107]
["bitfinex","ETHUSD",1764619955632,0.6877041,2771.1,2769.9,10.83071589]
["bitfinex","ETHUSD",1764619955837,1.11753242,2771.1,2770.2,0.09979107]
["bitfinex","ETHUSD",1764619956155,1.01782832,2771.1,2770.2,0.09979107]
["bitfinex","ETHUSD",1764619956360,0.588,2771.1,2769.9,15.02895452]
["bitfinex","ETHUSD",1764619956556,0.588,2771.1,2770.3,0.36238531]
["bitfinex","ETHUSD",1764619957086,0.588,2771.1,2769.9,7.22047726]
["bitfinex","ETHUSD",1764619957229,0.405504,2770.7,2769.8,0.001]
["bitfinex","ETHUSD",1764619957430,1.13109811,2770.7,2769.8,0.001]
["bitfinex","ETHUSD",1764619957673,0.36392,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1764619958731,0.769424,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1764619959464,0.405504,2770.1,2769.8,0.001]
["bitfinex","ETHUSD",1764619959633,0.36392,2770.0,2769.8,0.001]
["bitfinex","ETHUSD",1764619961371,0.93321022,2770.0,2769.8,0.001]
["bitfinex","ETHUSD",1764619961578,0.36392,2770.0,2769.8,0.001]
["bitfinex","ETHUSD",1764619962142,0.405504,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1764619962342,7.68080221,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1764619963171,11.85749351,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1764619963582,11.29104084,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1764619963782,14.30917157,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1764619964383,7.75946747,2769.9,2769.5,0.001]
["bitfinex","ETHUSD",1764619964582,5.76272711,2769.3,2768.5,0.001]
["bitfinex","ETHUSD",1764619964749,5.33385154,2769.3,2768.5,0.001]
["bitfinex","ETHUSD",1764619964949,1.13109811,2769.1,2768.5,0.001]
["bitfinex","ETHUSD",1764619965196,5.199232,2769.2,2768.5,0.001]
["bitfinex","ETHUSD",1764619965197,0.769424,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619965370,5.69495193,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619966152,1.91850632,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619966478,5.53044014,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619966648,2.10713716,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619966850,0.78740821,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619967986,0.993504,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619968172,4.70514192,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619968373,14.83089419,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619968688,5.43073603,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619968995,6.33499062,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619970593,1.59195869,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619971375,0.6877041,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619971977,4.29963792,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619972398,0.6877041,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619974600,4.29963792,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619976514,0.6877041,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619976683,4.72957642,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619977682,1.0179385,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619978011,5.69495193,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619978413,6.31763865,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619978618,5.69495193,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619979683,6.31763865,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1764619981330,0.405504,2768.2,2767.6,0.001]
["bitfinex","ETHUSD",1764619981487,10.77482608,2768.0,2767.6,0.001]
["bitfinex","ETHUSD",1764619981692,11.36282608,2768.0,2767.6,0.001]
["bitfinex","ETHUSD",1764619981992,11.9855128,2768.0,2767.6,0.001]
["bitfinex","ETHUSD",1764619982223,0.405504,2767.7,2767.6,0.001]
["bitfinex","ETHUSD",1764619982384,0.405504,2767.4,2767.2,0.001]
["bitfinex","ETHUSD",1764619982589,1.75378483,2767.7,2767.2,0.001]
["bitfinex","ETHUSD",1764619982590,13.81935308,2767.3,2767.2,0.001]
["bitfinex","ETHUSD",1764619983821,0.769424,2767.0,2766.9,0.001]
["bitfinex","ETHUSD",1764619984275,4.3834464,2767.0,2766.9,0.001]
["bitfinex","ETHUSD",1764619984944,1.13109811,2766.9,2765.4,0.001]
["bitfinex","ETHUSD",1764619985270,0.405504,2765.9,2765.4,0.001]
["bitfinex","ETHUSD",1764619985474,0.36392,2765.7,2765.4,0.001]
["bitfinex","ETHUSD",1764619987950,3.97966073,2765.7,2765.4,0.001]
["bitfinex","ETHUSD",1764619988451,0.36392,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764619988650,0.769424,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764619989543,1.357424,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764619989743,2.28887396,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764619990566,5.9048566,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764619994476,5.6416407,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764619995676,15.64704278,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764619998258,6.36723481,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764619999158,10.17423481,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764619999468,6.36723481,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620000857,6.63145071,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620001282,6.26753071,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620001471,6.63145071,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620002154,18.75639771,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620002361,12.65928471,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620003154,12.80433338,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620005684,13.16623338,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620005870,1.13109811,2765.4,2765.1,0.001]
["bitfinex","ETHUSD",1764620006071,14.58182608,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620006786,15.30742019,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620006974,37.88699916,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620007173,29.21501013,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620007375,31.18844334,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620007582,25.21077334,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620008049,27.43830134,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620008254,23.02977334,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620008454,4.20537494,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620008660,4.56929494,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620008865,5.29488905,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620009289,4.56929494,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620009465,0.95292,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620009661,4.56929494,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620009867,5.70039305,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620010074,5.29488905,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620010479,0.589,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620010677,4.93096905,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620010986,5.03067315,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620011289,1.23080221,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620011492,1.81980221,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620012078,5.43617715,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1764620012282,3.61575838,2765.7,2765.1,0.001]
["bitfinex","ETHUSD",1764620012283,0.19940821,2765.7,2765.1,0.001]
["bitfinex","ETHUSD",1764620012593,7.23039658,2766.1,2765.1,0.001]
["bitfinex","ETHUSD",1764620012594,0.589,2765.6,2765.1,0.001]
["bitfinex","ETHUSD",1764620013289,4.02150146,2765.5,2765.1,0.001]
["bitfinex","ETHUSD",1764620013492,3.61599746,2765.5,2765.1,0.001]
["bitfinex","ETHUSD",1764620013681,7.23199492,2765.5,2765.1,0.001]
["bitfinex","ETHUSD",1764620013884,0.51191097,2766.5,2765.1,0.001]
["bitfinex","ETHUSD",1764620014064,0.589,2766.4,2765.5,0.09979107]
["bitfinex","ETHUSD",1764620014266,0.589,2766.4,2765.1,0.72659411]
["bitfinex","ETHUSD",1764620014581,0.589,2766.4,2765.7,0.09979107]
["bitfinex","ETHUSD",1764620014781,0.589,2766.8,2765.8,0.09979107]
["bitfinex","ETHUSD",1764620015395,3.61441428,2766.7,2765.9,7.2309194]
["bitfinex","ETHUSD",1764620015764,0.002,2766.9,2766.1,0.09979107]
["bitfinex","ETHUSD",1764620015961,0.002,2766.9,2766.2,0.09979107]
["bitfinex","ETHUSD",1764620016184,3.61615919,2766.9,2765.9,7.2309194]
["bitfinex","ETHUSD",1764620016386,3.61615919,2766.9,2766.0,0.36238531]
["bitfinex","ETHUSD",1764620016696,0.002,2766.9,2766.0,0.36238531]
["bitfinex","ETHUSD",1764620016866,3.61615914,2766.9,2766.0,0.36238531]
["bitfinex","ETHUSD",1764620017063,7.23031828,2766.9,2766.0,0.36238531]
["bitfinex","ETHUSD",1764620017590,7.23031828,2766.9,2766.1,3.61519829]
["bitfinex","ETHUSD",1764620017966,3.61615914,2766.9,2766.1,3.61519829]
["bitfinex","ETHUSD",1764620018660,3.61615914,2766.9,2765.6,3.61581036]
["bitfinex","ETHUSD",1764620018661,0.405504,2766.8,2765.7,0.72559411]
["bitfinex","ETHUSD",1764620018899,0.407504,2766.9,2765.9,0.36238531]
["bitfinex","ETHUSD",1764620019096,0.002,2766.9,2765.7,0.72559411]
["bitfinex","ETHUSD",1764620019400,0.588,2766.8,2766.0,0.36238531]
["bitfinex","ETHUSD",1764620019784,0.588,2766.8,2766.1,7.23039658]
["bitfinex","ETHUSD",1764620020293,4.20232252,2766.8,2766.1,3.61519829]
["bitfinex","ETHUSD",1764620021194,4.20232252,2766.8,2766.1,7.59278189]
["bitfinex","ETHUSD",1764620021587,4.20232252,2766.8,2766.1,3.61519829]
["bitfinex","ETHUSD",1764620022021,0.405504,2766.3,2765.4,0.001]
["bitfinex","ETHUSD",1764620022170,0.95192,2766.2,2765.4,3.61708198]
["bitfinex","ETHUSD",1764620022373,0.95192,2766.2,2765.5,0.72559411]
["bitfinex","ETHUSD",1764620023071,0.72559411,2766.7,2765.5,0.72559411]
["bitfinex","ETHUSD",1764620023266,0.405504,2766.5,2765.6,0.09979107]
["bitfinex","ETHUSD",1764620023671,0.405504,2766.5,2765.5,1.08797942]
["bitfinex","ETHUSD",1764620024084,7.59353248,2766.4,2765.6,3.61585189]
["bitfinex","ETHUSD",1764620024400,0.405504,2766.2,2765.5,0.72559411]
["bitfinex","ETHUSD",1764620024579,0.588,2766.1,2765.4,3.61710381]
["bitfinex","ETHUSD",1764620025620,0.588,2766.1,2765.4,7.23321721]
["bitfinex","ETHUSD",1764620025770,0.588,2766.1,2765.4,10.84933061]
["bitfinex","ETHUSD",1764620026090,0.72559411,2767.0,2765.4,10.84933061]
["bitfinex","ETHUSD",1764620026270,0.405504,2766.4,2765.6,0.36238531]
["bitfinex","ETHUSD",1764620026470,0.588,2766.3,2765.6,0.36238531]
["bitfinex","ETHUSD",1764620027399,0.36392,2766.7,2765.7,0.36238531]
["bitfinex","ETHUSD",1764620027698,0.588,2766.6,2765.5,0.72559411]
["bitfinex","ETHUSD",1764620027880,0.588,2766.6,2766.2,0.36238531]
["bitfinex","ETHUSD",1764620028069,0.588,2766.6,2766.3,7.22987382]
["bitfinex","ETHUSD",1764620028270,0.59,2766.9,2766.3,7.22987382]
["bitfinex","ETHUSD",1764620028507,0.59,2766.9,2766.3,10.84481073]
["bitfinex","ETHUSD",1764620028670,0.002,2766.9,2766.3,10.84481073]
["bitfinex","ETHUSD",1764620028873,0.59,2766.9,2766.3,10.84481073]
["bitfinex","ETHUSD",1764620029075,0.59,2766.9,2766.3,11.20719604]
["bitfinex","ETHUSD",1764620029598,0.002,2766.9,2766.3,7.22987382]
["bitfinex","ETHUSD",1764620029765,0.588,2766.8,2766.3,11.20719604]
["bitfinex","ETHUSD",1764620029966,0.002,2766.9,2766.3,11.20719604]
["bitfinex","ETHUSD",1764620030170,0.002,2766.9,2765.9,0.09979107]
["bitfinex","ETHUSD",1764620030171,0.588,2766.8,2765.9,0.09979107]
["bitfinex","ETHUSD",1764620030405,0.405504,2766.7,2765.9,0.09979107]
["bitfinex","ETHUSD",1764620030568,0.769424,2766.7,2765.7,11.93514287]
["bitfinex","ETHUSD",1764620030775,0.405504,2766.1,2765.4,0.001]
["bitfinex","ETHUSD",1764620031077,0.405504,2766.5,2765.4,3.61711197]
["bitfinex","ETHUSD",1764620031078,0.588,2766.0,2765.4,3.61711197]
["bitfinex","ETHUSD",1764620031299,0.405504,2766.5,2765.4,7.23322537]
["bitfinex","ETHUSD",1764620031597,0.36392,2766.1,2765.4,7.23322537]
["bitfinex","ETHUSD",1764620032399,0.769424,2766.2,2765.4,0.001]
["bitfinex","ETHUSD",1764620033165,0.588,2766.1,2765.4,0.001]
["bitfinex","ETHUSD",1764620033371,0.588,2766.0,2765.4,0.001]
["bitfinex","ETHUSD",1764620033599,0.5052081,2766.4,2765.5,0.09979107]
["bitfinex","ETHUSD",1764620033906,0.588,2766.0,2765.5,0.36238531]
["bitfinex","ETHUSD",1764620034198,0.588,2766.0,2765.6,7.23170378]
["bitfinex","ETHUSD",1764620036396,0.588,2766.2,2765.6,7.33149485]
["bitfinex","ETHUSD",1764620036574,0.002,2766.2,2765.7,0.72559411]
["bitfinex","ETHUSD",1764620036775,0.002,2766.2,2765.8,0.19958214]
["bitfinex","ETHUSD",1764620036981,0.002,2766.2,2765.9,0.36238531]
["bitfinex","ETHUSD",1764620037314,0.002,2766.2,2765.7,0.72559411]
["bitfinex","ETHUSD",1764620038278,0.002,2766.2,2765.8,7.23118084]
["bitfinex","ETHUSD",1764620039020,0.002,2766.2,2765.7,3.6157006]
["bitfinex","ETHUSD",1764620039713,0.407504,2766.2,2765.4,3.61706413]
["bitfinex","ETHUSD",1764620039913,0.85894517,2766.1,2765.4,3.61706413]
["bitfinex","ETHUSD",1764620040124,0.405504,2766.0,2765.4,0.001]
["bitfinex","ETHUSD",1764620040349,0.769424,2766.0,2765.4,0.001]
["bitfinex","ETHUSD",1764620040507,0.405504,2765.8,2765.4,0.001]
["bitfinex","ETHUSD",1764620040704,0.588,2765.9,2765.4,0.001]
["bitfinex","ETHUSD",1764620042210,0.588,2765.9,2765.4,0.10079107]
["bitfinex","ETHUSD",1764620042405,0.405504,2766.1,2765.4,0.001]
["bitfinex","ETHUSD",1764620042722,4.02079673,2766.1,2765.4,0.001]
["bitfinex","ETHUSD",1764620043041,0.588,2766.0,2765.4,0.001]
["bitfinex","ETHUSD",1764620043344,0.405504,2765.9,2765.4,0.001]
["bitfinex","ETHUSD",1764620043527,1.22791295,2765.9,2765.4,0.001]
["bitfinex","ETHUSD",1764620043834,0.588,2765.8,2765.4,0.001]
["bitfinex","ETHUSD",1764620044035,0.588,2765.7,2765.4,0.001]
["bitfinex","ETHUSD",1764620044340,0.588,2765.7,2765.4,0.10079107]
["bitfinex","ETHUSD",1764620044637,0.588,2765.7,2765.4,3.6171134]
["bitfinex","ETHUSD",1764620045216,0.588,2765.7,2765.4,0.001]
["bitfinex","ETHUSD",1764620045730,0.405504,2766.1,2765.4,0.001]
["bitfinex","ETHUSD",1764620046037,0.405504,2766.1,2765.4,0.10079107]
["bitfinex","ETHUSD",1764620046038,0.588,2766.0,2765.4,0.10079107]
["bitfinex","ETHUSD",1764620046208,0.588,2766.0,2765.4,0.001]
["bitfinex","ETHUSD",1764620046710,3.6154597,2765.9,2765.4,0.001]
["bitfinex","ETHUSD",1764620047201,0.588,2766.0,2765.4,0.001]
["bitfinex","ETHUSD",1764620047202,4.20338672,2766.0,2765.4,0.001]
["bitfinex","ETHUSD",1764620047400,0.588,2766.0,2765.4,0.001]
["bitfinex","ETHUSD",1764620047638,4.51540678,2766.0,2765.4,0.001]
["bitfinex","ETHUSD",1764620048039,0.405504,2766.1,2765.4,0.001]
["bitfinex","ETHUSD",1764620048239,0.588,2766.0,2765.4,0.10079107]
["bitfinex","ETHUSD",1764620049144,0.405504,2765.9,2765.4,0.001]
["bitfinex","ETHUSD",1764620049518,0.405504,2765.9,2765.4,3.61710455]
["bitfinex","ETHUSD",1764620049715,1.26431784,2765.9,2765.4,3.61710455]
["bitfinex","ETHUSD",1764620049933,1.26431784,2765.9,2765.4,3.61710461]
["bitfinex","ETHUSD",1764620050538,0.588,2765.8,2765.5,0.36238531]
["bitfinex","ETHUSD",1764620050948,0.588,2765.8,2765.5,7.23186502]
["bitfinex","ETHUSD",1764620051834,0.588,2765.8,2765.4,7.59552593]
["bitfinex","ETHUSD",1764620052035,0.588,2765.8,2765.5,0.36238531]
["bitfinex","ETHUSD",1764620052522,0.588,2765.8,2765.4,7.23314062]
["bitfinex","ETHUSD",1764620053045,0.407504,2766.2,2765.4,7.23314062]
["bitfinex","ETHUSD",1764620053353,0.588,2765.9,2765.4,7.23314062]
["bitfinex","ETHUSD",1764620053948,0.405504,2765.8,2765.4,0.001]
["bitfinex","ETHUSD",1764620054255,0.405504,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620054621,0.405504,2765.9,2765.4,0.001]
["bitfinex","ETHUSD",1764620054814,0.588,2765.8,2765.4,0.001]
["bitfinex","ETHUSD",1764620055053,3.61572115,2765.7,2765.4,0.001]
["bitfinex","ETHUSD",1764620055221,4.43819826,2765.7,2765.4,0.001]
["bitfinex","ETHUSD",1764620055543,0.588,2765.6,2765.4,0.001]
["bitfinex","ETHUSD",1764620056150,0.588,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620056447,0.588,2765.7,2765.4,0.001]
["bitfinex","ETHUSD",1764620057245,3.6173345,2766.0,2765.4,0.001]
["bitfinex","ETHUSD",1764620057246,0.588,2765.6,2765.4,3.6171134]
["bitfinex","ETHUSD",1764620057443,0.588,2765.7,2765.4,3.6171134]
["bitfinex","ETHUSD",1764620057646,0.588,2765.6,2765.4,0.001]
["bitfinex","ETHUSD",1764620063441,0.405504,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620063640,0.769424,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620065372,4.38540664,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620065856,4.97240664,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620066453,4.38540664,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620066660,5.81457496,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620073041,5.22757496,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620073241,5.81457496,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620074835,6.54016907,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620077874,6.90256907,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620078081,5.58924907,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620078282,6.27595317,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620079290,5.68895317,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620079492,6.27595317,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620080660,10.08295317,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620080991,23.67250517,2765.5,2765.4,0.001]
["bitfinex","ETHUSD",1764620081616,0.72559411,2765.4,2765.1,0.001]
["bitfinex","ETHUSD",1764620081779,10.91854561,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620082096,8.53101811,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620083265,7.94401811,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620083460,11.56078544,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620083662,5.69878544,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620083893,16.05385663,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620084289,5.67940913,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620084497,6.36611323,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620086394,5.77911323,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620086613,6.36611323,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620089297,1.03124779,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620089498,0.56747268,2765.5,2764.8,2.50228902]
["bitfinex","ETHUSD",1764620089661,0.002,2765.9,2764.8,2.50228902]
["bitfinex","ETHUSD",1764620089662,0.587,2765.7,2765.1,0.36238531]
["bitfinex","ETHUSD",1764620089866,0.587,2765.7,2764.8,0.001]
["bitfinex","ETHUSD",1764620090097,0.407504,2765.6,2764.8,0.001]
["bitfinex","ETHUSD",1764620090423,0.46302469,2765.6,2764.8,0.001]
["bitfinex","ETHUSD",1764620090569,0.002,2765.5,2764.8,0.001]
["bitfinex","ETHUSD",1764620090767,0.407504,2765.5,2764.8,0.001]
["bitfinex","ETHUSD",1764620091680,0.002,2765.5,2764.8,0.001]
["bitfinex","ETHUSD",1764620091879,0.587,2765.4,2764.8,0.001]
["bitfinex","ETHUSD",1764620092581,0.587,2765.3,2764.8,0.36338531]
["bitfinex","ETHUSD",1764620093285,0.587,2765.3,2764.8,0.001]
["bitfinex","ETHUSD",1764620093596,0.405504,2765.2,2764.8,0.001]
["bitfinex","ETHUSD",1764620093996,4.02193261,2765.2,2764.8,0.001]
["bitfinex","ETHUSD",1764620094883,0.405504,2765.2,2764.8,0.001]
["bitfinex","ETHUSD",1764620096610,4.02196873,2765.2,2764.8,0.001]
["bitfinex","ETHUSD",1764620097069,0.405504,2765.2,2764.8,0.001]
["bitfinex","ETHUSD",1764620097271,0.589,2765.5,2764.9,0.19958214]
["bitfinex","ETHUSD",1764620097672,0.589,2765.5,2764.8,0.36338531]
["bitfinex","ETHUSD",1764620098405,0.589,2765.5,2764.9,7.23353466]
["bitfinex","ETHUSD",1764620099799,0.589,2765.5,2764.9,7.59591997]
["bitfinex","ETHUSD",1764620099995,0.589,2765.5,2764.9,7.23353466]
["bitfinex","ETHUSD",1764620100405,4.02166902,2765.4,2764.8,0.001]
["bitfinex","ETHUSD",1764620100605,7.23248832,2765.3,2764.8,0.001]
["bitfinex","ETHUSD",1764620100901,1.13109811,2765.2,2764.8,0.001]
["bitfinex","ETHUSD",1764620101270,0.405504,2765.0,2764.8,0.001]
["bitfinex","ETHUSD",1764620102303,0.992504,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620102504,5.33486544,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620103368,4.74786544,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620103573,6.17131587,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620104010,12.62031587,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620106087,12.03331587,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620106302,12.62031587,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620106886,12.03331587,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620107086,12.62031587,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620109228,18.39355028,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620109406,18.39555028,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620109610,26.05419828,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1764620109908,22.205639,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1764620110110,32.22945986,2764.6,2764.5,0.001]
["bitfinex","ETHUSD",1764620110311,20.26187511,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1764620110483,13.73687211,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1764620110679,13.53513911,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1764620111006,18.03653938,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1764620111205,17.44953938,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1764620111381,18.60584479,2764.3,2764.2,0.001]
["bitfinex","ETHUSD",1764620112208,0.405504,2764.1,2762.1,3.62038197]
["bitfinex","ETHUSD",1764620112516,0.405504,2764.1,2761.1,12.9199543]
["bitfinex","ETHUSD",1764620112517,1.13109811,2763.4,2761.7,7.2419162]
["bitfinex","ETHUSD",1764620112681,0.405504,2763.2,2761.7,7.2419162]
["bitfinex","ETHUSD",1764620112881,0.405504,2763.2,2761.8,0.72559411]
["bitfinex","ETHUSD",1764620113078,10.85737032,2763.1,2761.9,3.62069589]
["bitfinex","ETHUSD",1764620113310,0.405504,2763.0,2761.9,7.24139178]
["bitfinex","ETHUSD",1764620113613,0.587,2762.9,2761.9,3.62069589]
["bitfinex","ETHUSD",1764620113915,0.587,2762.9,2761.5,0.09979107]
["bitfinex","ETHUSD",1764620113916,0.405504,2762.8,2761.5,0.09979107]
["bitfinex","ETHUSD",1764620114083,0.405504,2762.8,2761.1,0.19958214]
["bitfinex","ETHUSD",1764620114412,1.13109811,2762.6,2760.9,0.09979107]
["bitfinex","ETHUSD",1764620114593,0.405504,2762.4,2760.9,0.09979107]
["bitfinex","ETHUSD",1764620114919,1.12628743,2763.0,2761.3,0.72559411]
["bitfinex","ETHUSD",1764620114920,0.587,2762.3,2761.3,0.72559411]
["bitfinex","ETHUSD",1764620115114,1.85188154,2763.0,2761.3,0.72559411]
["bitfinex","ETHUSD",1764620115115,3.61951643,2762.8,2761.8,7.24165398]
["bitfinex","ETHUSD",1764620115305,0.587,2762.7,2761.8,7.44123612]
["bitfinex","ETHUSD",1764620115515,0.587,2762.7,2761.8,3.82040913]
["bitfinex","ETHUSD",1764620115995,0.587,2762.6,2761.8,0.19958214]
["bitfinex","ETHUSD",1764620116329,0.587,2762.5,2761.8,0.19958214]
["bitfinex","ETHUSD",1764620116529,0.587,2762.5,2761.6,0.09979107]
["bitfinex","ETHUSD",1764620116700,0.587,2762.5,2761.7,0.09979107]
["bitfinex","ETHUSD",1764620117233,0.587,2762.4,2761.6,0.36238531]
["bitfinex","ETHUSD",1764620117529,0.587,2762.4,2760.6,3.62236701]
["bitfinex","ETHUSD",1764620117530,0.405504,2762.3,2760.4,9.29822675]
["bitfinex","ETHUSD",1764620117700,0.405504,2762.3,2759.5,0.001]
["bitfinex","ETHUSD",1764620117701,0.405504,2762.3,2760.3,23.78940523]
["bitfinex","ETHUSD",1764620117897,0.405504,2762.3,2760.9,0.36238531]
["bitfinex","ETHUSD",1764620118098,0.405504,2762.1,2761.1,0.09979107]
["bitfinex","ETHUSD",1764620118294,0.405504,2762.1,2760.4,0.72559411]
["bitfinex","ETHUSD",1764620118528,0.405504,2762.1,2760.9,0.09979107]
["bitfinex","ETHUSD",1764620118736,0.405504,2762.1,2760.4,0.72559411]
["bitfinex","ETHUSD",1764620119030,0.587,2762.0,2761.2,0.36238531]
["bitfinex","ETHUSD",1764620119435,4.2075896,2762.0,2761.3,3.62148263]
["bitfinex","ETHUSD",1764620119629,7.8281792,2762.0,2761.2,0.36238531]
["bitfinex","ETHUSD",1764620119830,7.8281792,2762.0,2761.1,0.36238531]
["bitfinex","ETHUSD",1764620120031,0.36392001,2761.8,2760.4,7.24532676]
["bitfinex","ETHUSD",1764620120235,0.36392001,2761.8,2759.9,9.88522675]
["bitfinex","ETHUSD",1764620120236,0.405504,2761.3,2760.1,0.09979107]
["bitfinex","ETHUSD",1764620120421,0.95092001,2761.2,2760.1,0.19958214]
["bitfinex","ETHUSD",1764620120731,0.405504,2761.1,2760.1,0.19958214]
["bitfinex","ETHUSD",1764620121231,0.405504,2761.7,2760.1,9.29822675]
["bitfinex","ETHUSD",1764620121530,0.587,2761.7,2761.1,0.36238531]
["bitfinex","ETHUSD",1764620121745,0.587,2761.7,2761.2,0.09979107]
["bitfinex","ETHUSD",1764620122298,10.85854929,2762.8,2761.2,0.09979107]
["bitfinex","ETHUSD",1764620122299,7.23903286,2762.8,2761.2,0.09979107]
["bitfinex","ETHUSD",1764620122503,7.23903286,2762.8,2761.3,0.09979107]
["bitfinex","ETHUSD",1764620122504,0.36392001,2762.6,2761.3,0.09979107]
["bitfinex","ETHUSD",1764620122737,0.36392001,2762.1,2761.0,0.72559411]
["bitfinex","ETHUSD",1764620123033,0.36392001,2761.8,2760.7,7.60692473]
["bitfinex","ETHUSD",1764620123236,0.405504,2761.9,2760.8,0.72559411]
["bitfinex","ETHUSD",1764620123409,0.405504,2761.9,2761.1,3.62174495]
["bitfinex","ETHUSD",1764620123610,7.64697791,2761.9,2761.0,1.08797942]
["bitfinex","ETHUSD",1764620124642,11.26775593,2761.9,2760.8,3.62208874]
["bitfinex","ETHUSD",1764620124826,0.36392001,2761.7,2760.8,3.62208874]
["bitfinex","ETHUSD",1764620125227,0.36392001,2761.7,2760.8,3.72187981]
["bitfinex","ETHUSD",1764620125426,0.36392001,2761.7,2760.8,3.62208874]
["bitfinex","ETHUSD",1764620125615,0.587,2761.6,2760.8,7.24422725]
["bitfinex","ETHUSD",1764620126440,0.587,2761.6,2761.0,0.36238531]
["bitfinex","ETHUSD",1764620126940,0.587,2761.6,2760.8,7.24422725]
["bitfinex","ETHUSD",1764620127539,0.587,2761.7,2761.2,3.62161379]
["bitfinex","ETHUSD",1764620128244,0.405504,2761.6,2760.8,0.72559411]
["bitfinex","ETHUSD",1764620128433,0.587,2761.5,2760.9,0.36238531]
["bitfinex","ETHUSD",1764620128949,0.587,2761.5,2760.8,0.72559411]
["bitfinex","ETHUSD",1764620129750,4.20833795,2761.5,2760.8,4.34767238]
["bitfinex","ETHUSD",1764620130241,7.8296759,2761.5,2760.7,3.62222143]
["bitfinex","ETHUSD",1764620130438,0.36392001,2761.4,2760.6,3.6233333]
["bitfinex","ETHUSD",1764620130638,0.36392001,2761.4,2760.6,7.24573422]
["bitfinex","ETHUSD",1764620130812,4.57225796,2761.5,2760.6,7.24573422]
["bitfinex","ETHUSD",1764620131009,0.36392001,2761.6,2760.6,7.24573422]
["bitfinex","ETHUSD",1764620131241,0.587,2761.5,2760.8,0.36238531]
["bitfinex","ETHUSD",1764620131444,0.587,2761.5,2760.9,0.36238531]
["bitfinex","ETHUSD",1764620131739,0.587,2761.5,2760.7,3.62218018]
["bitfinex","ETHUSD",1764620131910,0.587,2761.5,2760.9,0.36238531]
["bitfinex","ETHUSD",1764620132110,4.20823981,2761.5,2760.7,3.62218018]
["bitfinex","ETHUSD",1764620132315,4.20823981,2761.5,2760.6,0.001]
["bitfinex","ETHUSD",1764620132316,0.76942401,2761.4,2760.6,0.001]
["bitfinex","ETHUSD",1764620132514,0.405504,2761.2,2760.6,0.001]
["bitfinex","ETHUSD",1764620132728,0.587,2761.1,2760.6,0.001]
["bitfinex","ETHUSD",1764620133113,0.95092001,2761.1,2760.6,0.001]
["bitfinex","ETHUSD",1764620133315,0.405504,2761.0,2760.6,0.001]
["bitfinex","ETHUSD",1764620133742,3.62200731,2760.9,2760.6,0.001]
["bitfinex","ETHUSD",1764620133947,0.405504,2760.8,2760.6,0.001]
["bitfinex","ETHUSD",1764620134154,0.992504,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1764620134443,1.0922081,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1764620134836,0.5052081,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1764620135031,1.0922081,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1764620135638,5.34036782,2760.7,2760.6,0.001]
["bitfinex","ETHUSD",1764620135849,5.34036782,2760.7,2760.4,0.001]
["bitfinex","ETHUSD",1764620135850,10.52902896,2760.5,2760.4,0.001]
["bitfinex","ETHUSD",1764620136548,1.13109811,2760.4,2760.1,0.001]
["bitfinex","ETHUSD",1764620136719,0.5052081,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620137737,4.85372808,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620138045,5.77394046,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620138357,6.36094046,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620138515,5.77394046,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620139038,6.36094046,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620139348,6.36094046,2760.2,2759.8,0.001]
["bitfinex","ETHUSD",1764620139349,1.13109811,2760.1,2759.8,0.001]
["bitfinex","ETHUSD",1764620139547,1.13109811,2760.1,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620139548,10.42932486,2759.9,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620139762,14.41761513,2759.1,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620139969,5.11938838,2759.1,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620140118,5.34246837,2759.1,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620140319,6.63945194,2759.1,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620140564,4.75546837,2759.1,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620140746,5.44217247,2759.1,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620140951,1.13109811,2759.1,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620141144,0.405504,2759.3,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620141450,0.587,2759.3,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620141823,4.02980587,2759.2,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620142019,0.587,2759.1,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620142223,0.587,2759.1,2759.0,3.86642658]
["bitfinex","ETHUSD",1764620142718,0.587,2759.3,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620142923,0.405504,2759.2,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620143125,0.43490622,2759.6,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620143126,0.405504,2759.5,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620143324,0.587,2759.4,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620143859,4.21103168,2759.4,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620144057,4.71617587,2759.4,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620144218,0.587,2759.3,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620145449,0.587,2759.2,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620145625,3.62372777,2759.6,2759.0,3.86631221]
["bitfinex","ETHUSD",1764620145823,0.587,2759.5,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620146022,0.95092001,2759.5,2759.0,0.24192495]
["bitfinex","ETHUSD",1764620146423,0.587,2759.5,2759.0,3.8674145]
["bitfinex","ETHUSD",1764620146620,0.405504,2759.6,2759.0,7.49191613]
["bitfinex","ETHUSD",1764620146858,0.587,2759.5,2759.0,7.49191613]
["bitfinex","ETHUSD",1764620147048,0.587,2759.4,2759.0,7.49191613]
["bitfinex","ETHUSD",1764620147448,3.62171806,2761.2,2759.0,11.11641776]
["bitfinex","ETHUSD",1764620147620,0.36392001,2760.4,2759.4,0.09979107]
["bitfinex","ETHUSD",1764620147950,0.76942401,2760.2,2759.1,0.72559411]
["bitfinex","ETHUSD",1764620148152,0.36392001,2760.2,2759.3,0.36238531]
["bitfinex","ETHUSD",1764620148449,0.76942401,2760.2,2759.2,3.6242389]
["bitfinex","ETHUSD",1764620148838,0.405504,2759.9,2759.1,0.72559411]
["bitfinex","ETHUSD",1764620149040,0.587,2759.8,2759.1,0.72559411]
["bitfinex","ETHUSD",1764620149625,0.405504,2759.7,2759.0,0.24292495]
["bitfinex","ETHUSD",1764620149825,0.405504,2759.7,2759.0,3.86740628]
["bitfinex","ETHUSD",1764620149826,3.62371358,2759.6,2759.0,3.86740628]
["bitfinex","ETHUSD",1764620150050,7.61134717,2759.6,2759.0,0.24292495]
["bitfinex","ETHUSD",1764620150261,4.84801871,2759.6,2759.0,0.24292495]
["bitfinex","ETHUSD",1764620150551,4.84801871,2759.6,2759.0,3.86739681]
["bitfinex","ETHUSD",1764620150754,4.84801871,2759.6,2759.0,3.86741358]
["bitfinex","ETHUSD",1764620150956,0.36392001,2759.6,2759.0,3.86741358]
["bitfinex","ETHUSD",1764620151161,4.39301792,2759.7,2759.0,3.86741358]
["bitfinex","ETHUSD",1764620151676,4.39301792,2759.7,2759.0,0.24292495]
["bitfinex","ETHUSD",1764620151875,4.39301792,2759.7,2759.0,3.86741768]
["bitfinex","ETHUSD",1764620152171,7.65269182,2759.7,2759.0,0.24292495]
["bitfinex","ETHUSD",1764620152359,4.88945672,2759.7,2759.0,3.86740499]
["bitfinex","ETHUSD",1764620152564,8.51305063,2759.7,2759.0,3.86741355]
["bitfinex","ETHUSD",1764620152928,4.88945672,2759.7,2759.0,3.86741355]
["bitfinex","ETHUSD",1764620153143,0.405504,2759.7,2759.0,7.49191518]
["bitfinex","ETHUSD",1764620153382,3.62345816,2759.8,2759.0,7.59170625]
["bitfinex","ETHUSD",1764620153555,0.587,2759.6,2759.0,7.49191518]
["bitfinex","ETHUSD",1764620153881,0.72559411,2760.3,2759.3,0.36238531]
["bitfinex","ETHUSD",1764620154191,0.405504,2760.1,2759.4,0.36238531]
["bitfinex","ETHUSD",1764620154382,0.76942401,2760.1,2759.2,7.61086311]
["bitfinex","ETHUSD",1764620154548,0.97762582,2760.1,2759.2,7.61086311]
["bitfinex","ETHUSD",1764620154867,0.97762582,2760.1,2759.0,3.86742658]
["bitfinex","ETHUSD",1764620154868,0.36392001,2759.9,2759.0,3.86742658]
["bitfinex","ETHUSD",1764620155070,0.36392001,2759.6,2759.0,3.86742658]
["bitfinex","ETHUSD",1764620155373,0.36392001,2759.6,2759.0,0.24292495]
["bitfinex","ETHUSD",1764620155549,0.36392001,2759.6,2759.0,3.86741857]
["bitfinex","ETHUSD",1764620155948,3.98763931,2759.6,2759.0,7.4919202]
["bitfinex","ETHUSD",1764620156273,10.02382086,2760.3,2759.2,0.09979107]
["bitfinex","ETHUSD",1764620156274,0.82529821,2760.2,2759.2,0.09979107]
["bitfinex","ETHUSD",1764620156472,0.36392001,2759.9,2759.0,11.47880714]
["bitfinex","ETHUSD",1764620156803,0.76088478,2760.4,2759.0,11.47880714]
["bitfinex","ETHUSD",1764620156804,0.002,2760.7,2759.1,0.72559411]
["bitfinex","ETHUSD",1764620156976,0.587,2760.6,2759.3,0.72559411]
["bitfinex","ETHUSD",1764620157180,0.587,2760.6,2759.7,0.09979107]
["bitfinex","ETHUSD",1764620157475,0.95092001,2760.6,2759.7,0.09979107]
["bitfinex","ETHUSD",1764620157679,0.95092001,2760.6,2759.6,0.36238531]
["bitfinex","ETHUSD",1764620158046,0.587,2760.6,2759.7,7.24716454]
["bitfinex","ETHUSD",1764620158376,4.20942335,2760.6,2759.7,7.24716454]
["bitfinex","ETHUSD",1764620158573,7.2448467,2760.6,2759.7,7.24716454]
["bitfinex","ETHUSD",1764620158772,0.587,2760.5,2759.7,7.24716454]
["bitfinex","ETHUSD",1764620159583,0.36592001,2760.7,2759.7,11.23313212]
["bitfinex","ETHUSD",1764620159882,0.992504,2760.6,2759.8,0.36238531]
["bitfinex","ETHUSD",1764620160069,3.62253214,2760.5,2759.9,3.62331968]
["bitfinex","ETHUSD",1764620160266,0.002,2760.7,2760.0,0.36238531]
["bitfinex","ETHUSD",1764620160468,0.587,2760.5,2758.9,3.62456097]
["bitfinex","ETHUSD",1764620160672,0.587,2760.5,2757.8,3.62597634]
["bitfinex","ETHUSD",1764620160872,0.36392001,2759.5,2758.1,0.587]
["bitfinex","ETHUSD",1764620161073,1.29489952,2760.6,2759.0,7.49191707]
["bitfinex","ETHUSD",1764620161287,0.587,2760.5,2759.0,3.86741544]
["bitfinex","ETHUSD",1764620161460,0.36392001,2759.9,2759.1,0.09979107]
["bitfinex","ETHUSD",1764620161666,0.587,2759.8,2759.0,7.49191707]
["bitfinex","ETHUSD",1764620162172,0.0997041,2760.2,2759.3,0.09979107]
["bitfinex","ETHUSD",1764620162376,9.46409873,2759.6,2759.0,0.24292495]
["bitfinex","ETHUSD",1764620162685,0.405504,2759.4,2759.0,0.24292495]
["bitfinex","ETHUSD",1764620162886,0.36392001,2759.1,2759.0,0.24292495]
["bitfinex","ETHUSD",1764620164255,4.71388438,2759.1,2759.0,0.24292495]
["bitfinex","ETHUSD",1764620164988,14.58348711,2759.1,2759.0,0.24292495]
["bitfinex","ETHUSD",1764620165293,16.4042609,2759.1,2759.0,0.24292495]
["bitfinex","ETHUSD",1764620165590,16.26566679,2759.1,2759.0,0.24292495]
["bitfinex","ETHUSD",1764620165998,16.9912609,2759.1,2759.0,0.24292495]
["bitfinex","ETHUSD",1764620166188,1.13109811,2759.0,2758.7,0.001]
["bitfinex","ETHUSD",1764620166357,0.76942401,2758.8,2758.7,0.001]
["bitfinex","ETHUSD",1764620166559,0.36392001,2757.4,2756.1,0.19958214]
["bitfinex","ETHUSD",1764620166768,0.587,2757.3,2756.3,0.36238531]
["bitfinex","ETHUSD",1764620167557,0.587,2757.3,2756.3,0.09979107]
["bitfinex","ETHUSD",1764620167757,0.587,2757.3,2756.4,0.09979107]
["bitfinex","ETHUSD",1764620167959,0.0997041,2758.0,2756.8,0.09979107]
["bitfinex","ETHUSD",1764620168173,0.587,2757.9,2757.2,0.72559411]
["bitfinex","ETHUSD",1764620168377,0.587,2757.8,2757.2,0.72559411]
["bitfinex","ETHUSD",1764620168571,0.587,2757.7,2757.3,0.09979107]
["bitfinex","ETHUSD",1764620168774,0.587,2757.7,2757.2,0.72559411]
["bitfinex","ETHUSD",1764620169264,0.587,2757.7,2756.9,3.62722567]
["bitfinex","ETHUSD",1764620169488,0.36392001,2757.5,2757.0,0.72559411]
["bitfinex","ETHUSD",1764620169667,0.587,2757.7,2756.5,3.62778886]
["bitfinex","ETHUSD",1764620169990,0.405504,2757.3,2756.6,0.72559411]
["bitfinex","ETHUSD",1764620170191,3.62699938,2757.1,2756.6,0.72559411]
["bitfinex","ETHUSD",1764620170495,0.95092001,2757.2,2756.5,0.72559411]
["bitfinex","ETHUSD",1764620170661,4.57779184,2757.2,2756.5,0.72559411]
["bitfinex","ETHUSD",1764620170995,0.95092001,2757.2,2756.5,0.72559411]
["bitfinex","ETHUSD",1764620171162,4.577816,2757.2,2756.5,0.72559411]
["bitfinex","ETHUSD",1764620171491,0.95092001,2757.2,2756.5,0.72559411]
["bitfinex","ETHUSD",1764620171657,0.587,2757.1,2756.5,0.72559411]
["bitfinex","ETHUSD",1764620171862,0.587,2757.2,2756.7,0.09979107]
["bitfinex","ETHUSD",1764620172063,0.36392001,2757.8,2756.7,0.09979107]
["bitfinex","ETHUSD",1764620172264,0.36392001,2758.1,2757.0,0.09979107]
["bitfinex","ETHUSD",1764620172461,0.36392001,2758.1,2756.7,0.72559411]
["bitfinex","ETHUSD",1764620172462,0.587,2758.0,2757.3,0.36238531]
["bitfinex","ETHUSD",1764620172689,0.587,2758.0,2756.7,0.72559411]
["bitfinex","ETHUSD",1764620172690,0.587,2758.0,2757.0,0.36238531]
["bitfinex","ETHUSD",1764620172893,0.587,2758.0,2757.3,0.36238531]
["bitfinex","ETHUSD",1764620173266,0.587,2758.0,2756.7,0.72559411]
["bitfinex","ETHUSD",1764620173462,0.36392001,2758.1,2756.7,0.72559411]
["bitfinex","ETHUSD",1764620173662,0.587,2758.0,2757.0,0.36238531]
["bitfinex","ETHUSD",1764620173862,0.587,2758.0,2756.7,0.72559411]
["bitfinex","ETHUSD",1764620174065,0.36392001,2757.4,2756.6,3.62765725]
["bitfinex","ETHUSD",1764620174259,0.405504,2757.2,2756.6,3.62765725]
["bitfinex","ETHUSD",1764620174492,0.405504,2758.0,2756.6,3.72744832]
["bitfinex","ETHUSD",1764620174690,0.72559411,2758.1,2756.6,7.2553145]
["bitfinex","ETHUSD",1764620174691,0.405504,2757.6,2756.6,7.2553145]
["bitfinex","ETHUSD",1764620174866,0.405504,2757.6,2756.6,7.61769981]
["bitfinex","ETHUSD",1764620175067,0.76942401,2757.6,2756.6,11.24535706]
["bitfinex","ETHUSD",1764620175289,0.36392001,2757.6,2756.6,11.24535706]
["bitfinex","ETHUSD",1764620175466,1.13109811,2758.1,2756.9,0.36238531]
["bitfinex","ETHUSD",1764620175670,0.36392001,2757.8,2756.9,0.36238531]
["bitfinex","ETHUSD",1764620175873,0.72559411,2758.1,2757.2,0.36238531]
["bitfinex","ETHUSD",1764620175874,0.405504,2758.1,2757.2,0.36238531]
["bitfinex","ETHUSD",1764620176069,9.46409873,2759.2,2756.7,0.72559411]
["bitfinex","ETHUSD",1764620176070,0.0997041,2758.5,2756.7,1.31259411]
["bitfinex","ETHUSD",1764620176270,0.36392001,2758.8,2757.8,0.36238531]
["bitfinex","ETHUSD",1764620176466,0.0997041,2759.2,2758.2,0.09979107]
["bitfinex","ETHUSD",1764620176668,0.587,2759.1,2757.3,1.31259411]
["bitfinex","ETHUSD",1764620176867,0.587,2759.1,2758.2,0.36238531]
["bitfinex","ETHUSD",1764620177163,0.587,2759.1,2757.3,0.587]
["bitfinex","ETHUSD",1764620177164,0.36392001,2758.5,2757.3,0.587]
["bitfinex","ETHUSD",1764620177362,0.587,2758.5,2757.3,0.587]
["bitfinex","ETHUSD",1764620177566,0.587,2758.5,2757.9,0.09979107]
["bitfinex","ETHUSD",1764620177993,0.587,2758.5,2757.3,0.587]
["bitfinex","ETHUSD",1764620178194,0.587,2758.5,2757.6,0.36238531]
["bitfinex","ETHUSD",1764620178495,0.587,2758.5,2757.8,0.72559411]
["bitfinex","ETHUSD",1764620178796,3.62499154,2758.7,2757.8,0.72559411]
["bitfinex","ETHUSD",1764620178995,1.35642401,2758.6,2757.7,3.62621024]
["bitfinex","ETHUSD",1764620179207,1.35642401,2758.6,2757.3,0.587]
["bitfinex","ETHUSD",1764620179208,0.0997041,2759.0,2757.6,0.587]
["bitfinex","ETHUSD",1764620179374,0.587,2759.2,2757.6,0.587]
["bitfinex","ETHUSD",1764620179576,0.0997041,2759.0,2757.9,0.09979107]
["bitfinex","ETHUSD",1764620179767,0.72559411,2759.6,2757.6,0.587]
["bitfinex","ETHUSD",1764620180119,0.002,2759.8,2758.8,0.09979107]
["bitfinex","ETHUSD",1764620180279,0.587,2759.7,2758.4,0.72559411]
["bitfinex","ETHUSD",1764620180470,4.21059148,2759.7,2758.4,0.72559411]
["bitfinex","ETHUSD",1764620180666,0.405504,2759.6,2758.4,0.72559411]
["bitfinex","ETHUSD",1764620180967,0.405504,2759.6,2758.3,7.2508429]
["bitfinex","ETHUSD",1764620180968,0.405504,2759.5,2758.3,3.62542145]
["bitfinex","ETHUSD",1764620181172,0.0997041,2759.1,2758.3,3.62542145]
["bitfinex","ETHUSD",1764620181484,0.587,2759.0,2758.3,7.2508429]
["bitfinex","ETHUSD",1764620181674,0.587,2758.9,2758.3,11.07584649]
["bitfinex","ETHUSD",1764620181868,0.587,2758.9,2758.4,0.36238531]
["bitfinex","ETHUSD",1764620182108,0.587,2758.9,2758.3,3.62542145]
["bitfinex","ETHUSD",1764620182602,0.587,2758.9,2758.3,7.2508429]
["bitfinex","ETHUSD",1764620183505,0.587,2758.9,2758.3,3.62542145]
["bitfinex","ETHUSD",1764620183807,0.587,2758.9,2758.3,7.2508429]
["bitfinex","ETHUSD",1764620184574,0.587,2758.9,2758.2,0.72559411]
["bitfinex","ETHUSD",1764620184992,0.405504,2758.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1764620185196,0.405504,2758.6,2757.7,7.35221155]
["bitfinex","ETHUSD",1764620185395,0.405504,2758.6,2757.9,0.36238531]
["bitfinex","ETHUSD",1764620185609,0.405504,2758.6,2757.8,0.09979107]
["bitfinex","ETHUSD",1764620185820,0.405504,2758.6,2757.7,7.61480579]
["bitfinex","ETHUSD",1764620185978,0.587,2758.5,2757.7,7.25242048]
["bitfinex","ETHUSD",1764620186179,0.587,2758.5,2757.7,3.62621024]
["bitfinex","ETHUSD",1764620186485,0.587,2758.4,2758.0,3.6258158]
["bitfinex","ETHUSD",1764620186686,0.587,2758.4,2758.0,7.2516316]
["bitfinex","ETHUSD",1764620186899,0.587,2758.4,2758.0,7.35142267]
["bitfinex","ETHUSD",1764620187107,0.587,2758.4,2758.0,7.2516316]
["bitfinex","ETHUSD",1764620187820,0.405504,2758.3,2757.6,3.62634174]
["bitfinex","ETHUSD",1764620187983,1.22981567,2758.3,2757.5,3.62742762]
["bitfinex","ETHUSD",1764620188178,1.22981567,2758.3,2757.5,0.001]
["bitfinex","ETHUSD",1764620188378,0.587,2758.2,2757.5,3.62745811]
["bitfinex","ETHUSD",1764620188584,3.62568434,2758.1,2757.5,0.001]
["bitfinex","ETHUSD",1764620190410,1.18823168,2758.3,2757.5,0.001]
["bitfinex","ETHUSD",1764620190610,0.405504,2758.6,2757.6,7.25268348]
["bitfinex","ETHUSD",1764620190611,3.7248627,2758.5,2757.6,7.25268348]
["bitfinex","ETHUSD",1764620190816,0.587,2758.2,2757.7,0.36238531]
["bitfinex","ETHUSD",1764620191407,0.587,2758.4,2757.6,11.24141053]
["bitfinex","ETHUSD",1764620191719,0.587,2758.4,2757.6,10.87902522]
["bitfinex","ETHUSD",1764620191925,0.587,2758.4,2757.7,0.09979107]
["bitfinex","ETHUSD",1764620192123,0.587,2758.4,2757.8,0.09979107]
["bitfinex","ETHUSD",1764620192420,0.587,2758.4,2757.7,0.09979107]
["bitfinex","ETHUSD",1764620192621,0.587,2758.3,2757.5,0.001]
["bitfinex","ETHUSD",1764620193120,0.587,2758.2,2757.5,0.36338531]
["bitfinex","ETHUSD",1764620193289,0.72559411,2758.8,2757.5,0.36338531]
["bitfinex","ETHUSD",1764620193290,0.0997041,2759.3,2757.7,0.72559411]
["bitfinex","ETHUSD",1764620193627,7.24742716,2759.6,2758.5,0.36238531]
["bitfinex","ETHUSD",1764620193628,0.587,2759.2,2758.5,0.36238531]
["bitfinex","ETHUSD",1764620193790,7.24742716,2759.6,2758.5,0.36238531]
["bitfinex","ETHUSD",1764620194120,1.67651412,2759.5,2758.6,0.36238531]
["bitfinex","ETHUSD",1764620194360,0.405504,2759.4,2757.6,0.587]
["bitfinex","ETHUSD",1764620194620,0.405504,2759.4,2757.9,0.72559411]
["bitfinex","ETHUSD",1764620194621,0.405504,2759.0,2757.9,0.72559411]
["bitfinex","ETHUSD",1764620194821,0.587,2758.9,2757.9,0.72559411]
["bitfinex","ETHUSD",1764620195200,0.36392001,2759.1,2757.9,0.72559411]
["bitfinex","ETHUSD",1764620195400,0.587,2759.1,2758.5,0.09979107]
["bitfinex","ETHUSD",1764620196231,0.72559411,2759.3,2758.5,0.09979107]
["bitfinex","ETHUSD",1764620196433,0.587,2759.2,2758.1,0.09979107]
["bitfinex","ETHUSD",1764620196731,7.61266053,2759.1,2758.2,3.62555289]
["bitfinex","ETHUSD",1764620196893,0.36392001,2759.1,2758.2,7.25110578]
["bitfinex","ETHUSD",1764620197096,0.36392001,2759.1,2758.2,3.62555289]
["bitfinex","ETHUSD",1764620197299,0.36392001,2759.1,2758.2,0.36238531]
["bitfinex","ETHUSD",1764620197500,1.40695308,2759.0,2758.2,0.36238531]
["bitfinex","ETHUSD",1764620197705,1.40695308,2759.0,2758.1,7.25130847]
["bitfinex","ETHUSD",1764620197906,1.40695308,2759.0,2758.1,7.61369378]
["bitfinex","ETHUSD",1764620198103,1.40695308,2759.0,2758.2,0.36238531]
["bitfinex","ETHUSD",1764620198507,1.40695308,2759.0,2758.1,0.72559411]
["bitfinex","ETHUSD",1764620198508,3.624633,2758.9,2758.1,0.72559411]
["bitfinex","ETHUSD",1764620198757,0.50315861,2758.8,2758.0,7.2516316]
["bitfinex","ETHUSD",1764620199515,0.50315861,2758.8,2758.2,0.36238531]
["bitfinex","ETHUSD",1764620199720,3.624633,2758.9,2758.2,0.36238531]
["bitfinex","ETHUSD",1764620200040,0.586,2758.8,2758.0,7.2516316]
["bitfinex","ETHUSD",1764620200241,0.586,2758.8,2758.1,0.19958214]
["bitfinex","ETHUSD",1764620200454,0.586,2758.8,2758.0,0.82538518]
["bitfinex","ETHUSD",1764620200629,4.2108496,2758.8,2758.1,7.25136868]
["bitfinex","ETHUSD",1764620200838,4.99439786,2758.8,2758.1,7.25136868]
["bitfinex","ETHUSD",1764620201147,0.586,2758.7,2758.2,0.36238531]
["bitfinex","ETHUSD",1764620201327,0.586,2758.7,2757.6,0.587]
["bitfinex","ETHUSD",1764620201328,0.36392001,2759.0,2757.8,0.72559411]
["bitfinex","ETHUSD",1764620201642,0.94992001,2758.9,2757.9,0.09979107]
["bitfinex","ETHUSD",1764620202002,0.586,2758.9,2757.9,0.36238531]
["bitfinex","ETHUSD",1764620202215,0.6857041,2758.9,2757.8,0.72559411]
["bitfinex","ETHUSD",1764620202423,0.6857041,2758.9,2757.8,0.82538518]
["bitfinex","ETHUSD",1764620202836,7.24952878,2758.8,2758.0,0.72559411]
["bitfinex","ETHUSD",1764620203606,4.31038602,2758.9,2758.0,0.72559411]
["bitfinex","ETHUSD",1764620203805,3.62468192,2758.9,2758.0,1.08797942]
["bitfinex","ETHUSD",1764620204045,0.586,2758.8,2758.0,1.08797942]
["bitfinex","ETHUSD",1764620204628,0.586,2758.8,2758.0,0.72559411]
["bitfinex","ETHUSD",1764620204833,0.586,2758.8,2758.2,0.36238531]
["bitfinex","ETHUSD",1764620205024,0.586,2758.8,2758.3,3.62542145]
["bitfinex","ETHUSD",1764620205218,0.586,2758.8,2758.0,0.72559411]
["bitfinex","ETHUSD",1764620205219,4.21076439,2758.8,2758.1,3.98800313]
["bitfinex","ETHUSD",1764620205442,7.83553266,2758.8,2758.0,3.62580797]
["bitfinex","ETHUSD",1764620205753,0.78355327,2758.7,2758.0,3.72559904]
["bitfinex","ETHUSD",1764620206459,0.78355327,2758.7,2758.0,7.35141484]
["bitfinex","ETHUSD",1764620206623,0.78355327,2758.7,2758.0,3.72559904]
["bitfinex","ETHUSD",1764620206832,0.586,2758.6,2758.0,3.72559904]
["bitfinex","ETHUSD",1764620207369,0.586,2758.6,2758.0,7.35141484]
["bitfinex","ETHUSD",1764620207543,0.586,2758.6,2758.0,7.25162377]
["bitfinex","ETHUSD",1764620207708,3.62438058,2759.1,2758.0,7.25162377]
["bitfinex","ETHUSD",1764620208051,0.586,2759.0,2758.4,0.19958214]
["bitfinex","ETHUSD",1764620208273,3.62414743,2759.3,2758.1,0.72559411]
["bitfinex","ETHUSD",1764620208411,0.586,2759.2,2758.8,0.09979107]
["bitfinex","ETHUSD",1764620208612,0.586,2759.2,2758.3,0.36238531]
["bitfinex","ETHUSD",1764620208806,0.586,2759.2,2758.4,0.36238531]
["bitfinex","ETHUSD",1764620209037,0.586,2759.1,2758.6,0.36238531]
["bitfinex","ETHUSD",1764620209235,0.79730213,2759.4,2758.6,0.36238531]
["bitfinex","ETHUSD",1764620209421,4.42134021,2759.4,2758.7,7.24979156]
["bitfinex","ETHUSD",1764620209621,0.586,2759.3,2758.8,0.36238531]
["bitfinex","ETHUSD",1764620210055,0.407504,2759.7,2758.8,0.36238531]
["bitfinex","ETHUSD",1764620210263,7.24921033,2759.7,2758.9,0.09979107]
["bitfinex","ETHUSD",1764620210551,0.002,2759.7,2758.7,10.87468734]
["bitfinex","ETHUSD",1764620210748,0.586,2759.6,2759.1,0.36238531]
["bitfinex","ETHUSD",1764620211112,0.586,2759.6,2759.0,0.36238531]
["bitfinex","ETHUSD",1764620211314,0.586,2759.5,2759.0,3.98682258]
["bitfinex","ETHUSD",1764620212414,0.586,2759.5,2759.0,7.61132421]
["bitfinex","ETHUSD",1764620212617,0.586,2759.6,2759.1,0.36238531]
["bitfinex","ETHUSD",1764620212851,0.588,2759.7,2759.2,0.36238531]
["bitfinex","ETHUSD",1764620213349,0.002,2759.7,2759.2,0.36238531]
["bitfinex","ETHUSD",1764620213535,0.588,2759.7,2759.2,0.36238531]
["bitfinex","ETHUSD",1764620214050,0.588,2759.7,2758.7,0.72559411]
["bitfinex","ETHUSD",1764620214358,0.588,2759.7,2758.9,0.36238531]
["bitfinex","ETHUSD",1764620214559,0.588,2759.7,2758.7,0.72559411]
["bitfinex","ETHUSD",1764620215049,0.588,2759.7,2758.6,3.98741249]
["bitfinex","ETHUSD",1764620215050,0.588,2759.7,2758.6,1.08797942]
["bitfinex","ETHUSD",1764620215260,0.405504,2759.6,2758.5,3.62512721]
["bitfinex","ETHUSD",1764620215413,1.49501812,2759.4,2758.4,0.19958214]
["bitfinex","ETHUSD",1764620215622,0.76942401,2759.2,2758.1,0.09979107]
["bitfinex","ETHUSD",1764620215821,0.36392001,2759.1,2758.1,0.09979107]
["bitfinex","ETHUSD",1764620216121,0.36392001,2759.1,2758.2,0.72559411]
["bitfinex","ETHUSD",1764620216567,0.36392001,2759.1,2758.1,0.09979107]
["bitfinex","ETHUSD",1764620216721,0.36392001,2759.1,2758.0,7.35142267]
["bitfinex","ETHUSD",1764620217061,0.586,2759.0,2758.2,0.36238531]
["bitfinex","ETHUSD",1764620218253,3.624633,2758.9,2758.2,3.98781154]
["bitfinex","ETHUSD",1764620218676,7.3489701,2758.9,2758.0,0.09979107]
["bitfinex","ETHUSD",1764620218824,7.3489701,2758.9,2757.9,0.72559411]
["bitfinex","ETHUSD",1764620218825,0.36392001,2758.8,2757.9,1.08797942]
["bitfinex","ETHUSD",1764620219030,1.15741702,2758.8,2757.9,1.08797942]
["bitfinex","ETHUSD",1764620219925,1.15741702,2758.8,2757.9,0.72559411]
["bitfinex","ETHUSD",1764620220531,7.24979156,2758.7,2757.9,3.62592128]
["bitfinex","ETHUSD",1764620220737,0.405504,2758.5,2757.6,0.09979107]
["bitfinex","ETHUSD",1764620221263,0.76942401,2758.5,2757.5,3.72726432]
["bitfinex","ETHUSD",1764620221468,0.76942401,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1764620222575,7.25058004,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1764620222772,1.16451821,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1764620222975,0.586,2758.2,2758.0,0.001]
["bitfinex","ETHUSD",1764620223659,0.76942401,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620224236,0.991504,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620224743,5.34278245,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620224943,6.35606909,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620225266,1.16451821,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1764620225471,0.586,2758.2,2758.0,0.001]
["bitfinex","ETHUSD",1764620226979,0.586,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1764620228268,0.36392001,2759.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620228494,0.79740719,2759.0,2758.0,0.001]
["bitfinex","ETHUSD",1764620228695,0.586,2759.0,2758.5,7.2503172]
["bitfinex","ETHUSD",1764620229002,0.586,2759.0,2758.7,0.09979107]
["bitfinex","ETHUSD",1764620229367,0.002,2759.3,2758.5,3.6251586]
["bitfinex","ETHUSD",1764620229568,0.72559411,2758.8,2758.0,0.001]
["bitfinex","ETHUSD",1764620229798,2.03932276,2758.7,2758.0,0.001]
["bitfinex","ETHUSD",1764620229996,0.405504,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1764620230493,0.36392001,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1764620230700,4.21155289,2758.2,2758.0,0.001]
["bitfinex","ETHUSD",1764620231301,7.83710578,2758.2,2758.0,0.001]
["bitfinex","ETHUSD",1764620231465,0.405504,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620233015,0.72559411,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1764620233016,3.62533862,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1764620233228,0.991504,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1764620234205,3.62555289,2758.2,2758.0,0.001]
["bitfinex","ETHUSD",1764620234509,8.24242764,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1764620234693,0.86063477,2758.2,2758.0,0.001]
["bitfinex","ETHUSD",1764620235092,4.61696746,2758.3,2758.0,0.001]
["bitfinex","ETHUSD",1764620235302,3.62529508,2758.4,2758.0,0.001]
["bitfinex","ETHUSD",1764620235499,0.586,2758.2,2758.0,0.001]
["bitfinex","ETHUSD",1764620235802,0.586,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620236211,4.21168434,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620236374,5.03835677,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620237473,5.23776498,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620238018,5.03835677,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620238913,15.21074444,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620241413,21.65874444,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620242381,22.02114444,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620242601,21.65874444,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620244195,21.07274444,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620244398,21.65874444,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620246955,4.63285277,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620247220,5.45815098,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620247399,5.86365498,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620247597,5.27765498,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620247798,5.86365498,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620248894,5.76395088,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620249493,0.72559411,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764620249693,0.36392001,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764620249894,0.586,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1764620250106,0.002,2758.7,2758.0,0.001]
["bitfinex","ETHUSD",1764620250305,0.586,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764620250724,7.83610138,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764620250936,0.586,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764620251744,4.21102833,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764620252398,0.36392001,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764620252730,0.586,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1764620253234,0.586,2758.5,2758.0,0.36338531]
["bitfinex","ETHUSD",1764620253616,0.586,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1764620253803,0.586,2758.5,2758.2,0.09979107]
["bitfinex","ETHUSD",1764620254134,0.002,2758.7,2758.0,0.001]
["bitfinex","ETHUSD",1764620254334,0.586,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764620254633,4.21103406,2758.6,2758.0,3.6268158]
["bitfinex","ETHUSD",1764620255132,0.586,2758.6,2758.0,7.61501691]
["bitfinex","ETHUSD",1764620255326,0.586,2758.6,2758.0,7.2526316]
["bitfinex","ETHUSD",1764620255522,0.002,2758.7,2758.0,10.8784474]
["bitfinex","ETHUSD",1764620255836,0.002,2758.7,2758.6,0.09979107]
["bitfinex","ETHUSD",1764620256034,0.002,2758.7,2758.0,10.8784474]
["bitfinex","ETHUSD",1764620256203,0.002,2758.7,2758.1,0.72559411]
["bitfinex","ETHUSD",1764620256407,0.002,2758.7,2758.6,3.98741249]
["bitfinex","ETHUSD",1764620257325,0.002,2758.7,2758.6,0.36238531]
["bitfinex","ETHUSD",1764620257551,0.002,2758.7,2758.1,0.72559411]
["bitfinex","ETHUSD",1764620257843,0.002,2758.7,2758.0,3.62681434]
["bitfinex","ETHUSD",1764620258027,0.002,2758.7,2758.1,0.19958214]
["bitfinex","ETHUSD",1764620258232,0.002,2758.7,2758.2,0.36238531]
["bitfinex","ETHUSD",1764620258446,0.002,2758.7,2758.6,3.62502718]
["bitfinex","ETHUSD",1764620258646,0.002,2758.7,2758.6,4.7130066]
["bitfinex","ETHUSD",1764620260050,0.002,2758.7,2758.6,14.06009606]
["bitfinex","ETHUSD",1764620260369,0.002,2758.7,2758.6,14.46560006]
["bitfinex","ETHUSD",1764620262724,0.002,2758.7,2758.6,4.7130066]
["bitfinex","ETHUSD",1764620263130,0.002,2758.7,2758.6,3.98741249]
["bitfinex","ETHUSD",1764620267863,0.002,2758.7,2758.6,4.7130066]
["bitfinex","ETHUSD",1764620271737,0.002,2758.7,2758.2,9.34708946]
["bitfinex","ETHUSD",1764620271738,0.002,2758.7,2758.1,0.586]
["bitfinex","ETHUSD",1764620271944,0.002,2758.7,2758.2,3.62555289]
["bitfinex","ETHUSD",1764620272861,0.002,2758.7,2758.2,7.25110578]
["bitfinex","ETHUSD",1764620273045,0.002,2758.7,2758.2,3.62555289]
["bitfinex","ETHUSD",1764620273564,0.002,2758.7,2758.2,7.35089685]
["bitfinex","ETHUSD",1764620273860,0.002,2758.7,2758.2,7.25110578]
["bitfinex","ETHUSD",1764620274063,0.002,2758.7,2758.2,3.9879382]
["bitfinex","ETHUSD",1764620274238,0.002,2758.7,2758.2,3.62555289]
["bitfinex","ETHUSD",1764620274437,0.002,2758.7,2758.2,3.9879382]
["bitfinex","ETHUSD",1764620274638,0.002,2758.7,2758.1,0.09979107]
["bitfinex","ETHUSD",1764620274846,0.002,2758.7,2758.1,3.72540659]
["bitfinex","ETHUSD",1764620275467,0.002,2758.7,2758.1,7.25129986]
["bitfinex","ETHUSD",1764620276776,0.405504,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764620277002,0.585,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764620277273,0.585,2758.6,2758.1,0.001]
["bitfinex","ETHUSD",1764620277468,0.36466598,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620277687,0.36466598,2758.7,2758.2,0.09979107]
["bitfinex","ETHUSD",1764620277688,0.002,2758.7,2758.2,0.09979107]
["bitfinex","ETHUSD",1764620277849,0.002,2758.7,2758.4,0.36238531]
["bitfinex","ETHUSD",1764620278034,0.002,2758.7,2758.3,0.19958214]
["bitfinex","ETHUSD",1764620278241,0.002,2758.7,2758.4,0.09979107]
["bitfinex","ETHUSD",1764620278445,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620279372,0.002,2758.7,2758.2,0.36238531]
["bitfinex","ETHUSD",1764620279777,0.002,2758.7,2758.1,0.36338531]
["bitfinex","ETHUSD",1764620279942,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620280380,0.585,2758.6,2758.1,0.001]
["bitfinex","ETHUSD",1764620280961,0.76942401,2758.5,2758.1,0.001]
["bitfinex","ETHUSD",1764620281287,0.002,2758.7,2758.2,0.36238531]
["bitfinex","ETHUSD",1764620281591,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620281960,0.002,2758.7,2758.5,0.36238531]
["bitfinex","ETHUSD",1764620282166,0.002,2758.7,2758.4,0.09979107]
["bitfinex","ETHUSD",1764620282474,0.002,2758.7,2758.1,0.10079107]
["bitfinex","ETHUSD",1764620283277,0.002,2758.7,2758.2,7.25110578]
["bitfinex","ETHUSD",1764620283497,0.002,2758.7,2758.2,7.61349109]
["bitfinex","ETHUSD",1764620284297,0.002,2758.7,2758.3,0.36238531]
["bitfinex","ETHUSD",1764620284569,0.002,2758.7,2758.2,10.87665867]
["bitfinex","ETHUSD",1764620284727,0.002,2758.7,2758.6,0.09979107]
["bitfinex","ETHUSD",1764620285188,0.002,2758.7,2758.6,4.45041236]
["bitfinex","ETHUSD",1764620289304,0.002,2758.7,2758.6,4.35062129]
["bitfinex","ETHUSD",1764620289697,0.002,2758.7,2758.6,4.7130066]
["bitfinex","ETHUSD",1764620289899,0.002,2758.7,2758.6,0.72559411]
["bitfinex","ETHUSD",1764620290098,0.002,2758.7,2758.6,4.35062129]
["bitfinex","ETHUSD",1764620290511,0.002,2758.7,2758.4,3.62519874]
["bitfinex","ETHUSD",1764620290811,0.002,2758.7,2758.2,7.25109389]
["bitfinex","ETHUSD",1764620291209,0.002,2758.7,2758.3,0.09979107]
["bitfinex","ETHUSD",1764620291379,0.002,2758.7,2758.3,7.45038482]
["bitfinex","ETHUSD",1764620291581,0.002,2758.7,2758.3,0.19958214]
["bitfinex","ETHUSD",1764620291782,0.002,2758.7,2758.3,0.09979107]
["bitfinex","ETHUSD",1764620292047,0.002,2758.7,2758.2,7.35082796]
["bitfinex","ETHUSD",1764620292182,0.002,2758.7,2758.2,3.72527507]
["bitfinex","ETHUSD",1764620292382,0.002,2758.7,2758.2,7.35082796]
["bitfinex","ETHUSD",1764620292999,0.002,2758.7,2758.3,0.36238531]
["bitfinex","ETHUSD",1764620293194,0.36466694,2758.7,2758.2,3.72527507]
["bitfinex","ETHUSD",1764620293401,0.36466694,2758.7,2758.2,3.625484]
["bitfinex","ETHUSD",1764620293716,0.36466694,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620293914,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620294413,3.62689578,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620294617,7.2517992,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620295501,3.6251586,2758.5,2758.1,0.001]
["bitfinex","ETHUSD",1764620295707,0.585,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1764620295919,0.45740786,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1764620298126,4.0828363,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1764620299712,4.08283596,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1764620300007,0.45740786,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1764620300205,0.585,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1764620301935,0.72759411,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620302233,0.585,2758.5,2758.1,0.001]
["bitfinex","ETHUSD",1764620303834,3.62529002,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1764620304236,0.585,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1764620304438,1.36855353,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1764620304616,0.585,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1764620304818,4.35258382,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620305016,0.585,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1764620306209,1.00600611,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1764620306410,0.585,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1764620306912,0.585,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1764620307636,0.36392001,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764620308027,4.3949769,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764620308835,11.56857101,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764620309141,13.14647178,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764620309340,7.28347178,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764620309838,3.07291889,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764620310028,5.70557101,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764620310934,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620311137,4.21010865,2758.6,2758.1,0.001]
["bitfinex","ETHUSD",1764620311438,0.36392001,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764620311846,0.94892001,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764620312718,4.5744729,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764620312941,5.03192019,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764620315512,1.4063673,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764620315739,0.94892001,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764620316050,4.5744729,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764620319246,3.62694034,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620319247,0.1017041,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620319411,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620320028,0.002,2758.7,2758.5,0.09979107]
["bitfinex","ETHUSD",1764620320224,0.002,2758.7,2758.4,0.09979107]
["bitfinex","ETHUSD",1764620320515,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620320820,0.002,2758.7,2758.2,0.09979107]
["bitfinex","ETHUSD",1764620321231,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620321546,0.002,2758.7,2758.3,0.36238531]
["bitfinex","ETHUSD",1764620322616,0.002,2758.7,2758.4,3.62529002]
["bitfinex","ETHUSD",1764620323121,0.002,2758.7,2758.1,4.35221055]
["bitfinex","ETHUSD",1764620323348,0.002,2758.7,2758.1,7.97789489]
["bitfinex","ETHUSD",1764620323843,0.585,2758.6,2758.1,3.62661644]
["bitfinex","ETHUSD",1764620324036,0.585,2758.6,2758.1,0.001]
["bitfinex","ETHUSD",1764620324237,0.585,2758.6,2758.1,3.62658576]
["bitfinex","ETHUSD",1764620324561,0.585,2758.6,2758.1,0.001]
["bitfinex","ETHUSD",1764620324759,7.2503172,2758.5,2758.1,0.001]
["bitfinex","ETHUSD",1764620324930,0.78353172,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1764620325648,4.2100284,2758.6,2758.1,0.001]
["bitfinex","ETHUSD",1764620326056,7.8350568,2758.6,2758.1,0.001]
["bitfinex","ETHUSD",1764620327856,0.36392001,2758.5,2758.1,0.001]
["bitfinex","ETHUSD",1764620329354,3.9891795,2758.5,2758.1,0.001]
["bitfinex","ETHUSD",1764620330456,7.61443899,2758.5,2758.1,0.001]
["bitfinex","ETHUSD",1764620330651,0.8199439,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1764620331641,4.44523392,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1764620332834,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620333361,0.002,2758.7,2758.6,3.98741249]
["bitfinex","ETHUSD",1764620333566,0.002,2758.7,2758.6,4.45041236]
["bitfinex","ETHUSD",1764620336840,0.002,2758.7,2758.6,4.35062129]
["bitfinex","ETHUSD",1764620337087,0.002,2758.7,2758.6,4.7130066]
["bitfinex","ETHUSD",1764620338134,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620338363,0.002,2758.7,2758.2,3.72534396]
["bitfinex","ETHUSD",1764620338564,0.002,2758.7,2758.2,7.25110578]
["bitfinex","ETHUSD",1764620340237,0.002,2758.7,2758.1,0.10079107]
["bitfinex","ETHUSD",1764620340238,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620340567,0.002,2758.7,2758.1,7.25234865]
["bitfinex","ETHUSD",1764620341181,0.002,2758.7,2758.2,0.36238531]
["bitfinex","ETHUSD",1764620341480,0.002,2758.7,2758.1,0.36338531]
["bitfinex","ETHUSD",1764620341887,0.002,2758.7,2758.2,0.36238531]
["bitfinex","ETHUSD",1764620342094,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620342293,0.5072081,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620342798,0.36392001,2758.6,2758.1,0.001]
["bitfinex","ETHUSD",1764620342966,0.0997041,2758.5,2758.1,0.001]
["bitfinex","ETHUSD",1764620343157,0.584,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1764620343891,0.584,2758.6,2758.1,0.001]
["bitfinex","ETHUSD",1764620344983,0.57439408,2758.6,2758.1,0.001]
["bitfinex","ETHUSD",1764620345484,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620345856,0.002,2758.7,2758.3,3.62542145]
["bitfinex","ETHUSD",1764620346555,0.002,2758.7,2758.3,7.2508429]
["bitfinex","ETHUSD",1764620346755,0.002,2758.7,2758.3,3.62542145]
["bitfinex","ETHUSD",1764620347793,0.002,2758.7,2758.2,3.62549698]
["bitfinex","ETHUSD",1764620348291,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620350172,0.002,2758.7,2758.3,0.09979107]
["bitfinex","ETHUSD",1764620350703,0.002,2758.7,2758.4,3.62529002]
["bitfinex","ETHUSD",1764620351007,0.002,2758.7,2758.3,3.62536199]
["bitfinex","ETHUSD",1764620352286,0.002,2758.7,2758.1,3.62666558]
["bitfinex","ETHUSD",1764620353411,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620353595,0.002,2758.7,2758.1,3.62666391]
["bitfinex","ETHUSD",1764620354785,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620355189,0.002,2758.7,2758.3,0.36238531]
["bitfinex","ETHUSD",1764620355919,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620357087,0.002,2758.7,2758.1,3.62668434]
["bitfinex","ETHUSD",1764620357489,0.002,2758.7,2758.1,7.25236868]
["bitfinex","ETHUSD",1764620357890,0.002,2758.7,2758.1,3.62668434]
["bitfinex","ETHUSD",1764620358414,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620359909,0.002,2758.7,2758.1,0.36338531]
["bitfinex","ETHUSD",1764620361325,0.002,2758.7,2758.2,3.62555289]
["bitfinex","ETHUSD",1764620361991,0.002,2758.7,2758.2,7.25110578]
["bitfinex","ETHUSD",1764620362197,0.002,2758.7,2758.1,3.62665332]
["bitfinex","ETHUSD",1764620363527,3.62689578,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620363738,0.405504,2758.6,2758.1,0.001]
["bitfinex","ETHUSD",1764620363900,0.584,2758.5,2758.1,0.001]
["bitfinex","ETHUSD",1764620365526,7.25058004,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1764620365702,0.783458,2758.3,2758.1,0.001]
["bitfinex","ETHUSD",1764620367328,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620367528,0.586,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620367730,0.586,2758.7,2758.2,0.09979107]
["bitfinex","ETHUSD",1764620368102,0.002,2758.7,2758.2,0.72559411]
["bitfinex","ETHUSD",1764620368303,0.002,2758.7,2758.6,0.36238531]
["bitfinex","ETHUSD",1764620369527,0.002,2758.7,2758.6,3.62502718]
["bitfinex","ETHUSD",1764620369732,0.002,2758.7,2758.3,0.82538518]
["bitfinex","ETHUSD",1764620371656,0.002,2758.7,2758.4,3.62517452]
["bitfinex","ETHUSD",1764620371948,0.002,2758.7,2758.4,7.61284985]
["bitfinex","ETHUSD",1764620372744,0.002,2758.7,2758.6,0.19958214]
["bitfinex","ETHUSD",1764620373639,0.002,2758.7,2758.6,4.55020343]
["bitfinex","ETHUSD",1764620373809,0.002,2759.7,2759.6,0.36238531]
["bitfinex","ETHUSD",1764620374009,0.002,2759.7,2759.6,11.01860557]
["bitfinex","ETHUSD",1764620374421,0.002,2759.7,2759.6,11.16381589]
["bitfinex","ETHUSD",1764620374842,0.002,2759.8,2759.6,11.56931989]
["bitfinex","ETHUSD",1764620375042,0.002,2761.3,2760.0,10.43460557]
["bitfinex","ETHUSD",1764620375251,0.002,2761.3,2760.0,11.42410957]
["bitfinex","ETHUSD",1764620375420,0.002,2761.3,2760.6,0.36238531]
["bitfinex","ETHUSD",1764620375622,0.002,2761.3,2760.6,4.71038034]
["bitfinex","ETHUSD",1764620375950,0.002,2761.3,2759.6,0.14521032]
["bitfinex","ETHUSD",1764620375951,0.002,2761.3,2760.3,0.72559411]
["bitfinex","ETHUSD",1764620376148,0.002,2761.3,2760.6,0.09979107]
["bitfinex","ETHUSD",1764620378347,0.002,2761.3,2760.6,4.4477861]
["bitfinex","ETHUSD",1764620380869,0.002,2761.3,2760.9,0.36238531]
["bitfinex","ETHUSD",1764620381069,0.002,2761.3,2760.9,11.01760557]
["bitfinex","ETHUSD",1764620381220,0.002,2761.3,2760.9,11.42310957]
["bitfinex","ETHUSD",1764620382356,7.81970464,2763.7,2761.1,18.10872475]
["bitfinex","ETHUSD",1764620382557,0.72559411,2764.4,2762.4,9.34662615]
["bitfinex","ETHUSD",1764620382724,3.61968323,2764.2,2762.5,1.30859411]
["bitfinex","ETHUSD",1764620382923,0.002,2764.2,2763.3,0.36238531]
["bitfinex","ETHUSD",1764620383155,0.002,2764.2,2763.1,0.583]
["bitfinex","ETHUSD",1764620383156,7.23737368,2764.2,2763.1,0.583]
["bitfinex","ETHUSD",1764620383454,0.36392001,2764.0,2762.7,0.68279107]
["bitfinex","ETHUSD",1764620383659,0.36392001,2764.0,2763.0,0.19958214]
["bitfinex","ETHUSD",1764620383962,0.72373737,2764.1,2762.9,9.34662615]
["bitfinex","ETHUSD",1764620384254,0.002,2764.2,2763.5,10.8557988]
["bitfinex","ETHUSD",1764620384456,0.002,2764.2,2763.6,1.30859411]
["bitfinex","ETHUSD",1764620384623,0.002,2764.2,2763.7,0.36238531]
["bitfinex","ETHUSD",1764620384823,0.002,2764.2,2763.9,0.09979107]
["bitfinex","ETHUSD",1764620385024,0.002,2764.2,2764.0,0.09979107]
["bitfinex","ETHUSD",1764620385252,0.002,2764.2,2763.8,0.36238531]
["bitfinex","ETHUSD",1764620385986,0.002,2764.2,2763.7,0.09979107]
["bitfinex","ETHUSD",1764620386136,0.002,2764.2,2763.3,0.19958214]
["bitfinex","ETHUSD",1764620386336,0.002,2764.2,2763.4,3.61862534]
["bitfinex","ETHUSD",1764620387431,0.002,2764.2,2763.3,0.36238531]
["bitfinex","ETHUSD",1764620387667,0.405504,2763.8,2762.7,3.81922958]
["bitfinex","ETHUSD",1764620387870,0.405504,2763.8,2762.8,0.72559411]
["bitfinex","ETHUSD",1764620388373,3.61833773,2763.7,2762.9,3.61938542]
["bitfinex","ETHUSD",1764620388546,4.606529,2764.0,2763.1,0.36238531]
["bitfinex","ETHUSD",1764620388874,8.224554,2764.0,2763.1,0.36238531]
["bitfinex","ETHUSD",1764620389701,0.405504,2764.0,2762.9,7.23877084]
["bitfinex","ETHUSD",1764620389869,4.60646848,2764.0,2763.1,0.36238531]
["bitfinex","ETHUSD",1764620390045,1.58441454,2763.9,2762.9,3.61938542]
["bitfinex","ETHUSD",1764620390369,0.72759411,2764.2,2763.3,0.36238531]
["bitfinex","ETHUSD",1764620390880,1.09151412,2764.2,2763.1,3.61902444]
["bitfinex","ETHUSD",1764620391087,0.405504,2764.1,2763.1,0.09979107]
["bitfinex","ETHUSD",1764620391955,0.0997041,2763.8,2762.8,3.61951643]
["bitfinex","ETHUSD",1764620392140,0.0997041,2763.8,2762.7,4.20258398]
["bitfinex","ETHUSD",1764620392349,0.94692001,2763.7,2762.7,0.36244133]
["bitfinex","ETHUSD",1764620392576,0.72559411,2763.5,2762.7,3.98204848]
["bitfinex","ETHUSD",1764620392738,0.43440628,2763.4,2762.8,0.36244133]
["bitfinex","ETHUSD",1764620393176,0.43440628,2763.4,2762.7,7.60169592]
["bitfinex","ETHUSD",1764620393379,0.43440628,2763.4,2762.7,7.23925459]
["bitfinex","ETHUSD",1764620393581,1.30859411,2763.7,2762.8,0.36244133]
["bitfinex","ETHUSD",1764620393741,4.92697765,2763.7,2762.9,0.36244133]
["bitfinex","ETHUSD",1764620394075,8.54536119,2763.7,2762.8,0.36244133]
["bitfinex","ETHUSD",1764620394288,0.89092812,2763.6,2762.8,0.36244133]
["bitfinex","ETHUSD",1764620394448,0.89092812,2763.6,2762.9,3.61938542]
["bitfinex","ETHUSD",1764620394644,0.002,2764.2,2762.9,3.61938542]
["bitfinex","ETHUSD",1764620394645,3.61968323,2764.2,2763.5,0.19958214]
["bitfinex","ETHUSD",1764620394839,1.08951412,2764.1,2763.0,0.09979107]
["bitfinex","ETHUSD",1764620395166,0.83268985,2764.0,2763.2,0.36244133]
["bitfinex","ETHUSD",1764620395338,1.41568985,2764.0,2762.9,10.85815626]
["bitfinex","ETHUSD",1764620395749,1.41568985,2764.0,2763.5,0.36244133]
["bitfinex","ETHUSD",1764620396551,5.03376234,2764.0,2762.8,0.72559411]
["bitfinex","ETHUSD",1764620396752,0.36392001,2763.8,2762.5,3.6199095]
["bitfinex","ETHUSD",1764620397071,0.36392001,2763.8,2762.8,0.09979107]
["bitfinex","ETHUSD",1764620397845,0.72559411,2763.9,2763.1,0.09979107]
["bitfinex","ETHUSD",1764620398179,0.72559411,2764.1,2762.7,9.34662615]
["bitfinex","ETHUSD",1764620398475,0.583,2764.1,2763.6,0.09979107]
["bitfinex","ETHUSD",1764620398650,4.20082318,2764.1,2763.2,0.72559411]
["bitfinex","ETHUSD",1764620399159,0.72559411,2764.0,2763.3,0.36244133]
["bitfinex","ETHUSD",1764620399364,0.85442405,2763.9,2763.3,0.36244133]
["bitfinex","ETHUSD",1764620399762,0.72559411,2764.0,2763.3,0.36244133]
["bitfinex","ETHUSD",1764620399970,0.72759411,2764.0,2763.4,0.36244133]
["bitfinex","ETHUSD",1764620400352,0.72759411,2764.0,2763.3,0.36244133]
["bitfinex","ETHUSD",1764620400553,0.72559411,2763.8,2762.8,0.001]
["bitfinex","ETHUSD",1764620400751,0.72559411,2763.8,2762.9,0.09979107]
["bitfinex","ETHUSD",1764620401076,0.83256659,2763.7,2762.9,0.09979107]
["bitfinex","ETHUSD",1764620401374,0.6817041,2763.6,2762.8,0.001]
["bitfinex","ETHUSD",1764620401875,0.6817041,2763.6,2762.8,0.36344133]
["bitfinex","ETHUSD",1764620402079,0.6817041,2763.6,2762.8,0.001]
["bitfinex","ETHUSD",1764620402244,0.582,2763.6,2762.9,0.09979107]
["bitfinex","ETHUSD",1764620402443,0.582,2763.6,2762.8,0.36344133]
["bitfinex","ETHUSD",1764620402774,3.6185996,2763.5,2762.9,0.36244133]
["bitfinex","ETHUSD",1764620403091,0.78191029,2763.4,2762.9,0.36244133]
["bitfinex","ETHUSD",1764620403249,0.78191029,2763.4,2762.8,7.24002355]
["bitfinex","ETHUSD",1764620403445,0.83256659,2763.7,2763.2,0.19958214]
["bitfinex","ETHUSD",1764620403641,0.582,2763.9,2763.2,0.19958214]
["bitfinex","ETHUSD",1764620403846,0.582,2763.9,2763.2,0.36244133]
["bitfinex","ETHUSD",1764620404457,4.20009499,2763.9,2763.2,0.36244133]
["bitfinex","ETHUSD",1764620404701,8.31095889,2763.9,2763.2,0.36244133]
["bitfinex","ETHUSD",1764620404897,1.13109811,2763.8,2762.8,0.36344133]
["bitfinex","ETHUSD",1764620405054,0.405504,2763.6,2762.8,0.36344133]
["bitfinex","ETHUSD",1764620405546,0.405504,2763.6,2762.8,0.001]
["bitfinex","ETHUSD",1764620405547,0.405504,2763.2,2762.8,0.001]
["bitfinex","ETHUSD",1764620405880,0.405504,2763.0,2762.8,0.001]
["bitfinex","ETHUSD",1764620406261,0.582,2763.0,2762.8,0.001]
["bitfinex","ETHUSD",1764620407549,0.72559411,2763.3,2762.8,0.10079107]
["bitfinex","ETHUSD",1764620407749,0.582,2763.4,2762.8,0.10079107]
["bitfinex","ETHUSD",1764620407949,0.582,2763.5,2763.0,0.36244133]
["bitfinex","ETHUSD",1764620408173,1.30759411,2763.5,2763.1,0.36244133]
["bitfinex","ETHUSD",1764620408483,0.72559411,2763.5,2762.8,0.001]
["bitfinex","ETHUSD",1764620408686,3.61873054,2763.4,2762.8,0.001]
["bitfinex","ETHUSD",1764620408890,9.4431545,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1764620409092,11.52017262,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1764620409261,13.16266694,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1764620409457,12.63711507,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1764620409890,24.17060207,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1764620410190,23.13345628,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1764620410389,22.60790441,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1764620410685,23.61564483,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1764620410886,19.80949314,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1764620411075,26.34336514,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1764620411858,19.80949314,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1764620412061,24.33805914,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1764620412261,23.64006814,2762.9,2762.8,0.001]
["bitfinex","ETHUSD",1764620412483,1.13109811,2762.8,2762.5,0.001]
["bitfinex","ETHUSD",1764620412693,8.66859558,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1764620412893,9.51887136,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1764620413058,6.54707236,2762.6,2762.5,0.001]
["bitfinex","ETHUSD",1764620413262,4.228504,2762.4,2758.1,0.001]
["bitfinex","ETHUSD",1764620413465,1.13109811,2760.8,2758.3,0.72559411]
["bitfinex","ETHUSD",1764620413666,0.405504,2760.3,2758.3,0.72559411]
["bitfinex","ETHUSD",1764620413860,0.405504,2760.1,2758.3,0.72559411]
["bitfinex","ETHUSD",1764620414061,1.13109811,2759.8,2758.3,0.72559411]
["bitfinex","ETHUSD",1764620414309,0.36392001,2759.6,2758.1,0.001]
["bitfinex","ETHUSD",1764620414509,0.76942401,2759.6,2758.1,0.001]
["bitfinex","ETHUSD",1764620414798,5.1187317,2759.6,2758.1,0.001]
["bitfinex","ETHUSD",1764620418102,5.7017317,2759.6,2758.1,0.001]
["bitfinex","ETHUSD",1764620418503,3.62234673,2760.7,2758.1,0.001]
["bitfinex","ETHUSD",1764620418697,0.19940821,2760.3,2758.1,0.001]
["bitfinex","ETHUSD",1764620418901,14.48855404,2760.8,2758.1,0.001]
["bitfinex","ETHUSD",1764620418902,7.24453942,2760.7,2759.5,0.36344133]
["bitfinex","ETHUSD",1764620419246,0.36392001,2760.5,2759.5,0.001]
["bitfinex","ETHUSD",1764620419401,0.36392001,2760.1,2759.5,0.001]
["bitfinex","ETHUSD",1764620419756,0.405504,2759.9,2759.5,0.001]
["bitfinex","ETHUSD",1764620420018,23.93223334,2760.7,2759.5,0.001]
["bitfinex","ETHUSD",1764620420019,0.583,2759.8,2759.5,0.001]
["bitfinex","ETHUSD",1764620420889,3.62371358,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1764620421503,0.72559411,2760.9,2759.5,0.001]
["bitfinex","ETHUSD",1764620421818,0.405504,2760.3,2759.5,0.001]
["bitfinex","ETHUSD",1764620422021,0.583,2760.2,2759.5,0.001]
["bitfinex","ETHUSD",1764620422523,0.0997041,2760.1,2759.5,0.001]
["bitfinex","ETHUSD",1764620422720,0.583,2760.0,2759.5,0.001]
["bitfinex","ETHUSD",1764620423125,1.30859411,2760.0,2759.5,0.001]
["bitfinex","ETHUSD",1764620423719,4.93183861,2760.0,2759.5,0.001]
["bitfinex","ETHUSD",1764620423921,8.55508311,2760.0,2759.5,0.001]
["bitfinex","ETHUSD",1764620424121,4.93183861,2760.0,2759.5,0.001]
["bitfinex","ETHUSD",1764620424305,8.55508311,2760.0,2759.5,0.001]
["bitfinex","ETHUSD",1764620424821,0.405504,2759.9,2759.5,0.001]
["bitfinex","ETHUSD",1764620425026,7.24690194,2759.8,2759.5,0.001]
["bitfinex","ETHUSD",1764620425223,0.405504,2759.7,2759.5,0.001]
["bitfinex","ETHUSD",1764620425427,1.85344869,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1764620425731,0.988504,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1764620427250,5.33781169,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1764620428899,0.72559411,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1764620429099,1.30859411,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1764620429544,0.583,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1764620430043,0.72559411,2759.8,2759.5,0.001]
["bitfinex","ETHUSD",1764620430242,0.583,2759.7,2759.5,0.001]
["bitfinex","ETHUSD",1764620431414,1.30859411,2759.7,2759.5,0.001]
["bitfinex","ETHUSD",1764620431749,5.14350203,2760.8,2759.5,0.001]
["bitfinex","ETHUSD",1764620432032,1.08951412,2760.6,2759.5,0.001]
["bitfinex","ETHUSD",1764620432331,0.405504,2760.5,2759.5,0.001]
["bitfinex","ETHUSD",1764620432532,0.583,2760.4,2759.7,0.36244133]
["bitfinex","ETHUSD",1764620432740,0.583,2760.4,2759.5,0.001]
["bitfinex","ETHUSD",1764620432925,0.583,2760.4,2759.7,0.36244133]
["bitfinex","ETHUSD",1764620433227,0.36392001,2760.6,2759.5,0.001]
["bitfinex","ETHUSD",1764620433535,6.45,2760.9,2759.6,10.87102844]
["bitfinex","ETHUSD",1764620433536,10.07210252,2760.9,2759.6,10.87102844]
["bitfinex","ETHUSD",1764620433836,1.30859411,2760.8,2759.6,7.24731486]
["bitfinex","ETHUSD",1764620434204,1.30859411,2760.8,2760.1,0.36244133]
["bitfinex","ETHUSD",1764620434710,1.30859411,2760.8,2759.6,7.24731486]
["bitfinex","ETHUSD",1764620434711,1.30859411,2760.8,2760.2,0.36244133]
["bitfinex","ETHUSD",1764620435032,6.45,2761.5,2760.2,0.36244133]
["bitfinex","ETHUSD",1764620435328,0.583,2761.4,2760.7,0.09979107]
["bitfinex","ETHUSD",1764620435529,0.72559411,2761.2,2760.7,0.09979107]
["bitfinex","ETHUSD",1764620435702,0.72559411,2761.2,2760.6,0.09979107]
["bitfinex","ETHUSD",1764620435902,0.72559411,2761.2,2760.5,0.09979107]
["bitfinex","ETHUSD",1764620436119,0.82529821,2761.2,2760.2,0.36244133]
["bitfinex","ETHUSD",1764620436502,0.82529821,2761.2,2760.3,0.36244133]
["bitfinex","ETHUSD",1764620436716,0.72559411,2761.2,2760.3,0.36244133]
["bitfinex","ETHUSD",1764620437117,0.72559411,2761.2,2760.0,7.2463768]
["bitfinex","ETHUSD",1764620437323,0.72559411,2761.2,2760.6,0.36244133]
["bitfinex","ETHUSD",1764620437554,0.72559411,2761.1,2760.6,0.36244133]
["bitfinex","ETHUSD",1764620438109,11.68738588,2761.9,2760.6,0.36244133]
["bitfinex","ETHUSD",1764620438307,0.583,2761.8,2760.8,0.09979107]
["bitfinex","ETHUSD",1764620438505,1.72750877,2761.8,2760.8,0.09979107]
["bitfinex","ETHUSD",1764620438730,2.09142878,2761.8,2760.8,0.09979107]
["bitfinex","ETHUSD",1764620438922,2.81702289,2761.8,2760.8,0.09979107]
["bitfinex","ETHUSD",1764620439118,0.405504,2761.7,2760.8,0.09979107]
["bitfinex","ETHUSD",1764620439322,0.36392001,2761.5,2760.6,0.09979107]
["bitfinex","ETHUSD",1764620439624,0.583,2761.4,2760.6,3.62237583]
["bitfinex","ETHUSD",1764620439807,4.92994741,2761.4,2760.7,0.36244133]
["bitfinex","ETHUSD",1764620440007,8.55130071,2761.4,2760.6,3.82195797]
["bitfinex","ETHUSD",1764620440231,1.30859411,2761.4,2760.6,3.62237583]
["bitfinex","ETHUSD",1764620440438,8.55133459,2761.4,2760.6,3.82195797]
["bitfinex","ETHUSD",1764620441647,8.55133459,2761.4,2760.6,3.62237583]
["bitfinex","ETHUSD",1764620441843,8.55133459,2761.4,2760.6,3.82195797]
["bitfinex","ETHUSD",1764620442151,1.30859411,2761.4,2760.6,3.82195797]
["bitfinex","ETHUSD",1764620442320,1.30859411,2761.4,2760.6,3.62237583]
["bitfinex","ETHUSD",1764620442522,4.3461986,2762.0,2760.6,3.62237583]
["bitfinex","ETHUSD",1764620442523,3.62060449,2762.0,2761.3,0.19958214]
["bitfinex","ETHUSD",1764620442841,0.583,2761.9,2761.3,0.19958214]
["bitfinex","ETHUSD",1764620443152,1.30859411,2761.9,2761.3,0.19958214]
["bitfinex","ETHUSD",1764620443334,0.583,2761.9,2761.3,0.19958214]
["bitfinex","ETHUSD",1764620443656,4.92941114,2761.9,2761.3,0.19958214]
["bitfinex","ETHUSD",1764620444025,8.55022817,2761.9,2761.3,0.19958214]
["bitfinex","ETHUSD",1764620444859,7.96722817,2761.9,2761.3,0.19958214]
["bitfinex","ETHUSD",1764620445057,7.96722817,2761.9,2761.1,3.62170316]
["bitfinex","ETHUSD",1764620445058,9.34695099,2761.9,2761.1,0.36244133]
["bitfinex","ETHUSD",1764620445545,9.34695099,2761.9,2761.2,0.36244133]
["bitfinex","ETHUSD",1764620445751,9.34695099,2761.9,2761.1,3.62170632]
["bitfinex","ETHUSD",1764620445928,9.34695099,2761.9,2761.1,3.72149739]
["bitfinex","ETHUSD",1764620446118,9.34695099,2761.9,2761.1,0.09979107]
["bitfinex","ETHUSD",1764620446318,0.9346951,2761.8,2760.4,0.72559411]
["bitfinex","ETHUSD",1764620446550,0.9346951,2761.8,2761.0,0.09979107]
["bitfinex","ETHUSD",1764620447734,10.8628743,2761.7,2760.6,3.62239011]
["bitfinex","ETHUSD",1764620448054,7.3416203,2761.7,2760.7,0.09979107]
["bitfinex","ETHUSD",1764620448224,10.9625784,2761.7,2760.7,0.09979107]
["bitfinex","ETHUSD",1764620448424,0.405504,2761.5,2760.1,0.583]
["bitfinex","ETHUSD",1764620448629,0.6827041,2761.4,2760.3,0.09979107]
["bitfinex","ETHUSD",1764620449120,0.6827041,2761.4,2760.1,4.20601975]
["bitfinex","ETHUSD",1764620449319,0.6827041,2761.4,2760.4,0.09979107]
["bitfinex","ETHUSD",1764620449917,3.62148263,2761.3,2760.4,3.62262924]
["bitfinex","ETHUSD",1764620450219,7.24296526,2761.3,2760.8,0.09979107]
["bitfinex","ETHUSD",1764620450419,0.583,2761.2,2760.9,0.09979107]
["bitfinex","ETHUSD",1764620450954,0.583,2761.2,2760.5,0.19958214]
["bitfinex","ETHUSD",1764620451820,4.20463678,2761.2,2760.5,3.82201471]
["bitfinex","ETHUSD",1764620452052,4.20462113,2761.2,2760.8,0.29937321]
["bitfinex","ETHUSD",1764620452232,4.20462113,2761.2,2760.5,3.62243257]
["bitfinex","ETHUSD",1764620452429,0.72559411,2761.3,2761.0,0.36244133]
["bitfinex","ETHUSD",1764620453757,0.72559411,2761.3,2760.9,0.36244133]
["bitfinex","ETHUSD",1764620453953,3.62161379,2761.2,2760.2,3.62292587]
["bitfinex","ETHUSD",1764620454142,7.24322758,2761.2,2760.5,0.09979107]
["bitfinex","ETHUSD",1764620454349,7.24322758,2761.2,2760.5,0.07748107]
["bitfinex","ETHUSD",1764620454662,7.24322758,2761.2,2760.5,0.07783703]
["bitfinex","ETHUSD",1764620456070,1.18972735,2761.6,2760.6,3.62240092]
["bitfinex","ETHUSD",1764620456218,0.583,2761.5,2761.0,0.19958214]
["bitfinex","ETHUSD",1764620458260,0.72559411,2761.3,2761.0,0.19958214]
["bitfinex","ETHUSD",1764620458630,0.405504,2761.2,2760.4,0.09979107]
["bitfinex","ETHUSD",1764620458938,0.5052081,2761.0,2760.1,0.001]
["bitfinex","ETHUSD",1764620460264,1.13109811,2760.8,2760.1,0.001]
["bitfinex","ETHUSD",1764620460480,0.72559411,2760.8,2760.1,0.001]
["bitfinex","ETHUSD",1764620460638,0.583,2760.7,2760.6,0.09979107]
["bitfinex","ETHUSD",1764620460834,0.583,2760.7,2760.1,0.20058214]
["bitfinex","ETHUSD",1764620461046,1.8004616,2760.7,2760.1,0.001]
["bitfinex","ETHUSD",1764620461873,1.13109811,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620462080,1.81380221,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620462261,5.33702398,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620462572,4.34851998,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620462747,4.93151998,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620463568,5.7869524,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620465155,4.93151998,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620471074,4.34851998,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620471277,4.93151998,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620471678,4.20579829,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1764620472261,7.82867733,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1764620472458,8.10130447,2760.3,2760.1,0.001]
["bitfinex","ETHUSD",1764620473359,1.13109811,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620473685,4.75402398,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620474090,11.20402398,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764620478653,0.405504,2760.1,2759.9,0.001]
["bitfinex","ETHUSD",1764620478884,3.2373435,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1764620479255,9.6873435,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1764620479690,13.67445191,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1764620480868,13.3105319,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1764620481591,12.7275319,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1764620481778,13.3105319,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1764620482308,6.45,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1764620482464,7.033,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1764620482664,7.75859411,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1764620483103,7.033,2760.0,2759.9,0.001]
["bitfinex","ETHUSD",1764620483624,0.002,2760.5,2759.9,0.001]
["bitfinex","ETHUSD",1764620483803,0.583,2760.4,2759.9,0.001]
["bitfinex","ETHUSD",1764620484098,4.55847308,2760.5,2759.9,0.001]
["bitfinex","ETHUSD",1764620484099,0.93587446,2760.5,2759.9,0.001]
["bitfinex","ETHUSD",1764620484402,0.583,2760.3,2759.9,0.001]
["bitfinex","ETHUSD",1764620485420,0.583,2760.3,2759.9,0.36308536]
["bitfinex","ETHUSD",1764620485603,0.583,2760.3,2759.9,3.98630773]
["bitfinex","ETHUSD",1764620486403,0.583,2760.3,2759.9,3.62422237]
["bitfinex","ETHUSD",1764620486810,0.583,2760.3,2759.9,3.98630773]
["bitfinex","ETHUSD",1764620487302,0.583,2760.3,2759.9,3.98637832]
["bitfinex","ETHUSD",1764620487516,0.583,2760.3,2759.9,3.62429296]
["bitfinex","ETHUSD",1764620487716,0.583,2760.3,2759.9,0.001]
["bitfinex","ETHUSD",1764620489619,0.585,2760.3,2759.9,0.36308536]
["bitfinex","ETHUSD",1764620489827,0.585,2760.3,2759.9,0.001]
["bitfinex","ETHUSD",1764620490226,0.585,2760.3,2759.9,0.36308536]
["bitfinex","ETHUSD",1764620491240,0.585,2760.3,2759.9,0.001]
["bitfinex","ETHUSD",1764620491535,0.585,2760.3,2759.9,0.36308536]
["bitfinex","ETHUSD",1764620492041,0.585,2760.3,2759.9,0.001]
["bitfinex","ETHUSD",1764620492237,0.585,2760.3,2759.9,3.98639637]
["bitfinex","ETHUSD",1764620492738,0.585,2760.3,2759.9,3.62431101]
["bitfinex","ETHUSD",1764620493725,0.002,2760.3,2759.9,3.98639637]
["bitfinex","ETHUSD",1764620494034,0.585,2760.3,2759.9,3.98639637]
["bitfinex","ETHUSD",1764620494742,0.585,2760.3,2759.9,3.62431101]
["bitfinex","ETHUSD",1764620494952,0.585,2760.3,2759.9,3.98639637]
["bitfinex","ETHUSD",1764620495453,0.585,2760.3,2759.9,0.001]
["bitfinex","ETHUSD",1764620495650,0.585,2760.3,2759.9,3.62431545]
["bitfinex","ETHUSD",1764620496163,0.002,2760.3,2759.9,7.24763513]
["bitfinex","ETHUSD",1764620496463,0.002,2760.3,2760.0,0.72559411]
["bitfinex","ETHUSD",1764620496751,0.002,2760.3,2760.2,0.36208536]
["bitfinex","ETHUSD",1764620496952,0.002,2760.3,2760.0,0.72559411]
["bitfinex","ETHUSD",1764620497153,1e-08,2760.5,2760.2,0.36208536]
["bitfinex","ETHUSD",1764620497463,0.002,2760.9,2760.8,0.36208536]
["bitfinex","ETHUSD",1764620497464,1e-08,2760.9,2760.8,0.36208536]
["bitfinex","ETHUSD",1764620497663,1e-08,2760.9,2760.8,1.35058936]
["bitfinex","ETHUSD",1764620497872,1e-08,2760.9,2760.8,0.988504]
["bitfinex","ETHUSD",1764620498168,1e-08,2760.9,2760.8,5.69832198]
["bitfinex","ETHUSD",1764620498374,1e-08,2760.9,2760.8,5.33623662]
["bitfinex","ETHUSD",1764620498569,1e-08,2760.9,2760.8,4.93073262]
["bitfinex","ETHUSD",1764620498736,1e-08,2760.9,2760.8,3.98422387]
["bitfinex","ETHUSD",1764620499347,1e-08,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1764620499745,1e-08,2760.9,2760.8,3.98422387]
["bitfinex","ETHUSD",1764620501168,1e-08,2760.9,2760.8,5.11532198]
["bitfinex","ETHUSD",1764620502094,1e-08,2760.9,2760.8,4.75323662]
["bitfinex","ETHUSD",1764620502378,0.002,2762.2,2762.1,0.405504]
["bitfinex","ETHUSD",1764620502585,0.002,2762.2,2762.1,1.34958936]
["bitfinex","ETHUSD",1764620503155,0.002,2762.2,2761.6,1.08799129]
["bitfinex","ETHUSD",1764620503455,0.002,2762.2,2762.0,0.36208536]
["bitfinex","ETHUSD",1764620503777,0.002,2762.2,2762.1,0.36208536]
["bitfinex","ETHUSD",1764620503981,0.002,2762.2,2761.7,0.582]
["bitfinex","ETHUSD",1764620504181,0.002,2762.2,2762.1,0.36208536]
["bitfinex","ETHUSD",1764620504365,0.002,2762.2,2761.9,0.72559411]
["bitfinex","ETHUSD",1764620504559,0.002,2762.2,2762.1,0.36208536]
["bitfinex","ETHUSD",1764620504754,0.002,2762.2,2761.9,0.72559411]
["bitfinex","ETHUSD",1764620504989,0.002,2762.2,2762.1,0.36208536]
["bitfinex","ETHUSD",1764620506393,0.002,2762.2,2762.0,7.2411296]
["bitfinex","ETHUSD",1764620506567,0.002,2762.2,2762.1,0.36208536]
["bitfinex","ETHUSD",1764620506761,0.002,2762.2,2762.0,7.2411296]
["bitfinex","ETHUSD",1764620507387,0.002,2762.2,2762.1,0.36208536]
["bitfinex","ETHUSD",1764620507589,0.002,2762.2,2762.0,7.2411296]
["bitfinex","ETHUSD",1764620507772,0.002,2762.2,2762.1,0.36208536]
["bitfinex","ETHUSD",1764620507972,0.002,2762.2,2762.0,7.2411296]
["bitfinex","ETHUSD",1764620508191,0.002,2762.2,2762.1,0.36208536]
["bitfinex","ETHUSD",1764620509181,0.002,2762.2,2762.0,7.2411296]
["bitfinex","ETHUSD",1764620509718,0.002,2762.2,2762.1,0.36208536]
["bitfinex","ETHUSD",1764620509864,0.002,2762.2,2762.0,3.6205648]
["bitfinex","ETHUSD",1764620510105,0.002,2762.2,2761.2,10.86484137]
["bitfinex","ETHUSD",1764620510327,0.002,2762.2,2761.8,3.62082699]
["bitfinex","ETHUSD",1764620511206,0.002,2762.2,2761.7,7.24191128]
["bitfinex","ETHUSD",1764620511602,0.002,2762.2,2761.3,3.62148263]
["bitfinex","ETHUSD",1764620511833,0.002,2762.2,2761.3,7.24296526]
["bitfinex","ETHUSD",1764620512032,0.002,2762.2,2761.3,10.86444789]
["bitfinex","ETHUSD",1764620512237,0.002,2762.2,2761.6,3.62108922]
["bitfinex","ETHUSD",1764620513421,0.002,2762.2,2761.3,3.62144958]
["bitfinex","ETHUSD",1764620513743,0.002,2762.2,2761.3,3.98353494]
["bitfinex","ETHUSD",1764620514136,0.002,2762.2,2761.4,1.13109811]
["bitfinex","ETHUSD",1764620514332,0.002,2762.2,2762.1,0.36208536]
["bitfinex","ETHUSD",1764620514520,0.002,2762.2,2762.1,0.94408536]
["bitfinex","ETHUSD",1764620515842,0.002,2762.2,2762.1,0.582]
["bitfinex","ETHUSD",1764620516017,0.002,2762.2,2762.1,0.94408536]
["bitfinex","ETHUSD",1764620516415,0.002,2762.2,2762.1,5.29011319]
["bitfinex","ETHUSD",1764620516634,0.002,2762.2,2762.1,4.92802783]
["bitfinex","ETHUSD",1764620516834,0.002,2762.2,2762.1,5.29011319]
["bitfinex","ETHUSD",1764620518242,2.17166555,2765.9,2762.1,5.29011319]
["bitfinex","ETHUSD",1764620518243,0.002,2764.5,2762.3,0.405504]
["bitfinex","ETHUSD",1764620518544,0.72559411,2764.3,2762.7,4.34524155]
["bitfinex","ETHUSD",1764620518727,0.002,2764.5,2762.7,5.69483091]
["bitfinex","ETHUSD",1764620518927,0.002,2764.5,2762.7,5.33274555]
["bitfinex","ETHUSD",1764620519136,9.33674463,2764.3,2762.7,5.33274555]
["bitfinex","ETHUSD",1764620519446,9.33674463,2764.3,2762.7,5.28932691]
["bitfinex","ETHUSD",1764620519447,0.405504,2764.1,2762.7,5.28932691]
["bitfinex","ETHUSD",1764620520033,0.405504,2764.1,2762.7,4.92724155]
["bitfinex","ETHUSD",1764620520233,0.405504,2764.1,2762.7,5.28932691]
["bitfinex","ETHUSD",1764620520419,0.72759411,2763.9,2762.7,4.92724155]
["bitfinex","ETHUSD",1764620520621,0.72759411,2763.9,2762.7,4.20164744]
["bitfinex","ETHUSD",1764620521255,0.405504,2763.8,2762.7,3.61964744]
["bitfinex","ETHUSD",1764620521757,0.405504,2763.8,2762.6,3.61975034]
["bitfinex","ETHUSD",1764620522057,0.405504,2763.8,2762.5,4.20187394]
["bitfinex","ETHUSD",1764620522344,0.405504,2763.2,2762.3,3.62017159]
["bitfinex","ETHUSD",1764620522550,0.405504,2763.2,2762.2,3.62024399]
["bitfinex","ETHUSD",1764620522737,0.72559411,2763.4,2762.2,7.24054664]
["bitfinex","ETHUSD",1764620522943,0.72559411,2763.3,2762.2,7.24054664]
["bitfinex","ETHUSD",1764620523141,0.72559411,2763.3,2762.3,0.36208536]
["bitfinex","ETHUSD",1764620524153,0.72559411,2763.3,2762.2,7.24054664]
["bitfinex","ETHUSD",1764620524348,3.61899247,2763.2,2762.3,0.36208536]
["bitfinex","ETHUSD",1764620524924,7.23798494,2763.2,2762.2,3.62024399]
["bitfinex","ETHUSD",1764620525225,7.23798494,2763.2,2762.2,7.602632]
["bitfinex","ETHUSD",1764620525440,0.002,2763.1,2762.2,7.602632]
["bitfinex","ETHUSD",1764620525634,0.002,2763.1,2762.2,7.24054664]
["bitfinex","ETHUSD",1764620525836,0.002,2763.1,2762.2,3.62024399]
["bitfinex","ETHUSD",1764620526033,0.002,2763.1,2761.8,0.72559411]
["bitfinex","ETHUSD",1764620526034,1.13309811,2763.1,2761.9,7.24135348]
["bitfinex","ETHUSD",1764620526331,3.61938542,2762.9,2762.1,7.24086744]
["bitfinex","ETHUSD",1764620526653,1.14793265,2762.8,2762.0,3.62055523]
["bitfinex","ETHUSD",1764620527554,1.14793265,2762.8,2762.0,7.24112003]
["bitfinex","ETHUSD",1764620528263,0.405504,2762.7,2761.1,7.24338126]
["bitfinex","ETHUSD",1764620528420,0.405504,2762.5,2761.4,3.62135148]
["bitfinex","ETHUSD",1764620528764,1.17001009,2762.5,2761.4,7.24270296]
["bitfinex","ETHUSD",1764620529055,1.17001009,2762.5,2761.4,7.60478832]
["bitfinex","ETHUSD",1764620529460,1.17001009,2762.5,2761.4,7.24270296]
["bitfinex","ETHUSD",1764620529627,1.17001009,2762.5,2761.4,7.60478832]
["bitfinex","ETHUSD",1764620529828,0.8409567,2762.4,2761.4,7.60478832]
["bitfinex","ETHUSD",1764620530336,0.72559411,2762.6,2761.9,0.36208536]
["bitfinex","ETHUSD",1764620530532,0.002,2762.8,2761.9,0.582]
["bitfinex","ETHUSD",1764620530933,0.002,2762.8,2762.3,0.36208536]
["bitfinex","ETHUSD",1764620531135,0.002,2762.8,2762.3,0.582]
["bitfinex","ETHUSD",1764620531366,0.002,2762.8,2762.7,0.36208536]
["bitfinex","ETHUSD",1764620531530,0.002,2762.8,2762.3,0.582]
["bitfinex","ETHUSD",1764620531731,0.002,2762.8,2762.7,0.36208536]
["bitfinex","ETHUSD",1764620532046,0.002,2762.8,2762.3,0.582]
["bitfinex","ETHUSD",1764620532434,0.002,2762.8,2762.6,7.23955692]
["bitfinex","ETHUSD",1764620532638,0.002,2762.8,2762.7,0.36208536]
["bitfinex","ETHUSD",1764620532834,0.002,2762.8,2762.6,3.61977846]
["bitfinex","ETHUSD",1764620533250,0.002,2762.8,2762.6,7.23955692]
["bitfinex","ETHUSD",1764620533458,0.002,2762.8,2762.6,3.61977846]
["bitfinex","ETHUSD",1764620533932,0.002,2762.8,2762.6,7.23955692]
["bitfinex","ETHUSD",1764620534344,0.002,2762.8,2762.6,7.60164228]
["bitfinex","ETHUSD",1764620534531,0.002,2762.8,2762.6,7.23955692]
["bitfinex","ETHUSD",1764620534870,0.002,2762.8,2762.4,3.62001437]
["bitfinex","ETHUSD",1764620535159,0.002,2762.8,2762.1,4.20233477]
["bitfinex","ETHUSD",1764620535333,0.002,2762.8,2762.1,8.18485385]
["bitfinex","ETHUSD",1764620535957,0.002,2762.8,2762.1,7.82276849]
["bitfinex","ETHUSD",1764620536363,0.002,2762.8,2762.2,0.36208536]
["bitfinex","ETHUSD",1764620536563,0.002,2762.8,2761.7,0.582]
["bitfinex","ETHUSD",1764620536766,0.36412544,2762.8,2761.8,3.62082699]
["bitfinex","ETHUSD",1764620536932,0.36412544,2762.8,2761.8,7.60373934]
["bitfinex","ETHUSD",1764620537133,0.36412544,2762.8,2761.9,0.36208536]
["bitfinex","ETHUSD",1764620537359,0.36412544,2762.8,2761.8,7.60373934]
["bitfinex","ETHUSD",1764620538563,1.08971955,2762.8,2762.1,0.36208536]
["bitfinex","ETHUSD",1764620538859,0.47091797,2762.7,2761.8,3.62082699]
["bitfinex","ETHUSD",1764620539067,0.47091797,2762.7,2761.8,7.24165398]
["bitfinex","ETHUSD",1764620539424,0.47091797,2762.7,2761.9,0.36208536]
["bitfinex","ETHUSD",1764620539996,0.47091797,2762.7,2762.0,0.36208536]
["bitfinex","ETHUSD",1764620540131,4.3471355,2762.8,2762.0,0.36208536]
["bitfinex","ETHUSD",1764620540330,4.3471355,2762.8,2761.8,10.86248097]
["bitfinex","ETHUSD",1764620540546,4.3471355,2762.8,2762.0,0.36208536]
["bitfinex","ETHUSD",1764620540946,0.002,2762.8,2762.1,10.86130116]
["bitfinex","ETHUSD",1764620541234,0.002,2762.8,2762.1,11.44330116]
["bitfinex","ETHUSD",1764620541432,0.002,2762.8,2762.5,0.36208536]
["bitfinex","ETHUSD",1764620541629,0.002,2762.8,2762.7,0.36208536]
["bitfinex","ETHUSD",1764620541943,0.002,2762.8,2762.1,15.06373488]
["bitfinex","ETHUSD",1764620542145,0.002,2762.8,2762.3,0.36208536]
["bitfinex","ETHUSD",1764620542333,0.002,2762.8,2762.1,11.44330116]
["bitfinex","ETHUSD",1764620542533,0.002,2762.8,2762.5,0.36208536]
["bitfinex","ETHUSD",1764620542732,0.002,2762.8,2762.6,0.36208536]
["bitfinex","ETHUSD",1764620542960,0.002,2762.8,2762.7,3.61964744]
["bitfinex","ETHUSD",1764620543141,0.002,2762.8,2762.1,4.20231598]
["bitfinex","ETHUSD",1764620543440,0.002,2762.8,2762.1,0.582]
["bitfinex","ETHUSD",1764620543647,0.002,2762.8,2762.4,0.36208536]
["bitfinex","ETHUSD",1764620544044,0.002,2762.8,2762.2,3.62030265]
["bitfinex","ETHUSD",1764620544243,0.002,2762.8,2762.2,7.60269066]
["bitfinex","ETHUSD",1764620544541,0.002,2762.8,2762.2,7.2406053]
["bitfinex","ETHUSD",1764620544936,0.002,2762.8,2762.2,7.60269066]
["bitfinex","ETHUSD",1764620545348,0.002,2762.8,2762.2,7.2406053]
["bitfinex","ETHUSD",1764620545685,0.002,2762.8,2762.5,0.36208536]
["bitfinex","ETHUSD",1764620545836,0.002,2762.8,2762.2,14.4812106]
["bitfinex","ETHUSD",1764620546039,0.002,2762.8,2762.6,0.36208536]
["bitfinex","ETHUSD",1764620546442,0.002,2762.8,2762.4,0.36208536]
["bitfinex","ETHUSD",1764620546637,0.002,2762.8,2762.2,10.86090795]
["bitfinex","ETHUSD",1764620546957,0.002,2762.8,2762.6,0.36208536]
["bitfinex","ETHUSD",1764620547338,0.002,2762.8,2762.7,3.61964744]
["bitfinex","ETHUSD",1764620548038,0.002,2762.8,2762.5,3.61986734]
["bitfinex","ETHUSD",1764620548468,0.002,2762.8,2762.5,7.23977684]
["bitfinex","ETHUSD",1764620548668,0.002,2762.8,2762.5,7.6018622]
["bitfinex","ETHUSD",1764620550052,0.002,2762.8,2762.6,0.36208536]
["bitfinex","ETHUSD",1764620550362,0.002,2762.8,2762.5,7.6018622]
["bitfinex","ETHUSD",1764620550560,0.002,2762.8,2762.5,7.23977684]
["bitfinex","ETHUSD",1764620550880,0.002,2762.8,2762.5,7.6018622]
["bitfinex","ETHUSD",1764620551175,0.002,2762.8,2762.7,0.36208536]
["bitfinex","ETHUSD",1764620551546,0.002,2762.8,2762.5,7.82077684]
["bitfinex","ETHUSD",1764620551770,0.002,2762.8,2762.5,4.20086734]
["bitfinex","ETHUSD",1764620551972,0.002,2762.8,2762.5,7.82077684]
["bitfinex","ETHUSD",1764620552670,0.002,2762.8,2762.7,0.36208536]
["bitfinex","ETHUSD",1764620553074,0.002,2762.8,2762.5,8.1828622]
["bitfinex","ETHUSD",1764620553270,0.002,2762.8,2762.5,7.82077684]
["bitfinex","ETHUSD",1764620553478,0.002,2762.8,2762.6,0.36208536]
["bitfinex","ETHUSD",1764620553643,0.002,2762.8,2762.7,0.36208536]
["bitfinex","ETHUSD",1764620553840,0.002,2762.8,2762.5,7.82077684]
["bitfinex","ETHUSD",1764620554046,0.002,2762.8,2762.5,8.1828622]
["bitfinex","ETHUSD",1764620554241,0.002,2762.8,2762.5,3.61986734]
["bitfinex","ETHUSD",1764620554477,0.002,2762.8,2762.5,7.23977684]
["bitfinex","ETHUSD",1764620555046,0.002,2762.8,2762.5,7.6018622]
["bitfinex","ETHUSD",1764620555551,0.002,2762.8,2762.5,7.23977684]
["bitfinex","ETHUSD",1764620555757,0.002,2762.8,2762.6,0.36208536]
["bitfinex","ETHUSD",1764620555955,0.002,2762.8,2762.5,7.23977684]
["bitfinex","ETHUSD",1764620556971,0.002,2762.8,2762.5,7.6018622]
["bitfinex","ETHUSD",1764620557672,0.002,2762.8,2762.5,7.23977684]
["bitfinex","ETHUSD",1764620557984,0.002,2762.8,2762.5,7.6018622]
["bitfinex","ETHUSD",1764620558149,0.002,2762.8,2762.5,7.23977684]
["bitfinex","ETHUSD",1764620558550,0.002,2762.8,2762.7,0.36208536]
["bitfinex","ETHUSD",1764620558956,0.002,2762.8,2762.5,7.23977684]
["bitfinex","ETHUSD",1764620559447,0.002,2762.8,2762.5,7.6018622]
["bitfinex","ETHUSD",1764620559642,0.002,2762.8,2762.7,3.61964744]
["bitfinex","ETHUSD",1764620561646,0.002,2762.8,2762.6,3.61971358]
["bitfinex","ETHUSD",1764620561946,0.002,2762.8,2762.5,7.239819]
["bitfinex","ETHUSD",1764620562376,0.002,2762.8,2762.4,3.61996746]
["bitfinex","ETHUSD",1764620562782,0.002,2762.8,2762.3,3.62010191]
["bitfinex","ETHUSD",1764620563077,0.002,2762.8,2762.2,0.001]
["bitfinex","ETHUSD",1764620563975,0.405504,2762.7,2762.2,0.001]
["bitfinex","ETHUSD",1764620566181,1.13109811,2762.5,2762.2,0.001]
["bitfinex","ETHUSD",1764620566380,0.405504,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620567898,0.405504,2762.4,2762.2,0.001]
["bitfinex","ETHUSD",1764620568058,0.986504,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620568250,5.3322697,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620568457,1.25882108,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620568755,0.581,2762.5,2762.2,0.001]
["bitfinex","ETHUSD",1764620569756,0.405504,2762.4,2762.2,0.001]
["bitfinex","ETHUSD",1764620570377,3.62017159,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620571884,4.7512697,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620572074,5.64650224,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620577488,3.62000739,2762.5,2762.2,0.001]
["bitfinex","ETHUSD",1764620577691,0.581,2762.4,2762.2,0.001]
["bitfinex","ETHUSD",1764620578082,0.405504,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620578796,0.986504,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620579502,4.60667559,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620579801,5.42934881,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620580786,11.87934881,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620581294,11.29834881,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620581502,11.87934881,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620582870,11.29834881,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620583070,11.87934881,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620583563,12.60494292,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620584011,13.40193244,2762.3,2762.2,0.001]
["bitfinex","ETHUSD",1764620584378,13.40193244,2762.3,2762.1,0.001]
["bitfinex","ETHUSD",1764620584379,1.13109811,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1764620584581,0.405504,2761.9,2761.7,0.001]
["bitfinex","ETHUSD",1764620584802,0.986504,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620585516,5.3329251,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620586506,14.66304612,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620586676,16.49142182,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620587895,17.05955595,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620591712,7.72943493,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620592411,7.1613008,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620592709,3.62049609,2762.1,2761.7,0.001]
["bitfinex","ETHUSD",1764620592898,7.82199218,2762.1,2761.7,0.001]
["bitfinex","ETHUSD",1764620593099,0.581,2762.1,2761.7,0.001]
["bitfinex","ETHUSD",1764620593501,9.91112102,2762.1,2761.7,0.001]
["bitfinex","ETHUSD",1764620593683,1.13109811,2762.0,2761.7,0.001]
["bitfinex","ETHUSD",1764620593877,4.02633099,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620595715,0.581,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620596780,4.20182699,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620597014,0.581,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620598824,0.002,2761.9,2761.7,0.001]
["bitfinex","ETHUSD",1764620600226,0.581,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620600424,0.986504,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620600604,2.0183665,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620601004,9.33212102,2761.9,2761.7,0.001]
["bitfinex","ETHUSD",1764620601005,0.002,2761.9,2761.7,0.001]
["bitfinex","ETHUSD",1764620604131,0.583,2761.9,2761.7,0.001]
["bitfinex","ETHUSD",1764620604535,3.62082699,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620606216,4.02633099,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620606416,4.84933526,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620606814,5.57492937,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620610552,1.22850827,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620610718,0.583,2761.9,2761.7,0.001]
["bitfinex","ETHUSD",1764620611622,0.002,2761.9,2761.7,0.001]
["bitfinex","ETHUSD",1764620620760,0.986504,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620621852,4.60733099,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620622049,5.43033539,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620622455,6.1559295,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764620627365,1.13109811,2761.7,2761.1,0.001]
["bitfinex","ETHUSD",1764620627579,10.82513914,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620627884,11.98021246,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620628242,11.61629245,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620628643,2.28617143,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620628862,1.71209811,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620629166,5.33331846,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620632878,14.66343948,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620633083,5.33331846,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620638181,7.2730044,2761.8,2761.1,0.001]
["bitfinex","ETHUSD",1764620638374,10.07083111,2761.8,2761.1,0.001]
["bitfinex","ETHUSD",1764620638994,6.45,2761.8,2761.1,0.001]
["bitfinex","ETHUSD",1764620639204,10.07084672,2761.8,2761.1,0.001]
["bitfinex","ETHUSD",1764620639505,13.69169344,2761.8,2761.1,0.001]
["bitfinex","ETHUSD",1764620641918,10.07084672,2761.8,2761.1,0.001]
["bitfinex","ETHUSD",1764620642721,0.583,2761.9,2761.1,0.001]
["bitfinex","ETHUSD",1764620642722,0.002,2761.9,2761.1,0.001]
["bitfinex","ETHUSD",1764620644427,0.002,2761.9,2761.8,0.36208536]
["bitfinex","ETHUSD",1764620644609,0.002,2761.9,2761.8,4.3464211]
["bitfinex","ETHUSD",1764620644921,0.002,2761.9,2761.8,5.10655723]
["bitfinex","ETHUSD",1764620645151,0.002,2761.9,2761.8,4.3464211]
["bitfinex","ETHUSD",1764620645284,0.002,2761.9,2761.8,4.70850646]
["bitfinex","ETHUSD",1764620647022,0.002,2761.9,2761.8,4.9264211]
["bitfinex","ETHUSD",1764620647224,0.002,2761.9,2761.8,5.28850646]
["bitfinex","ETHUSD",1764620648523,0.002,2761.9,2761.8,4.9264211]
["bitfinex","ETHUSD",1764620648725,0.002,2761.9,2761.8,5.28850646]
["bitfinex","ETHUSD",1764620649128,0.002,2761.9,2761.8,4.9264211]
["bitfinex","ETHUSD",1764620649340,0.002,2761.9,2761.8,4.3464211]
["bitfinex","ETHUSD",1764620649517,0.002,2761.9,2761.8,4.70850646]
["bitfinex","ETHUSD",1764620649828,0.002,2761.9,2761.8,4.3464211]
["bitfinex","ETHUSD",1764620650927,0.002,2761.9,2761.8,4.70850646]
["bitfinex","ETHUSD",1764620655208,0.002,2761.9,2761.8,4.70850646]
["bitfinex","ETHUSD",1764620655702,0.002,2761.9,2761.8,4.3464211]
["bitfinex","ETHUSD",1764620656440,0.002,2761.9,2761.7,3.62094634]
["bitfinex","ETHUSD",1764620656441,0.002,2761.9,2761.5,3.62122035]
["bitfinex","ETHUSD",1764620656746,0.002,2761.9,2761.4,7.24367167]
["bitfinex","ETHUSD",1764620656924,0.002,2761.9,2761.4,3.62232019]
["bitfinex","ETHUSD",1764620657126,0.002,2761.9,2761.4,0.001]
["bitfinex","ETHUSD",1764620657320,0.002,2761.9,2761.4,3.62234456]
["bitfinex","ETHUSD",1764620657836,0.002,2761.9,2761.4,0.001]
["bitfinex","ETHUSD",1764620660027,0.002,2761.9,2761.4,7.60578832]
["bitfinex","ETHUSD",1764620660628,0.002,2761.9,2761.4,10.86505444]
["bitfinex","ETHUSD",1764620660813,0.002,2761.9,2761.6,0.36208536]
["bitfinex","ETHUSD",1764620661517,0.002,2761.9,2761.4,11.2271398]
["bitfinex","ETHUSD",1764620661717,0.002,2761.9,2761.6,0.36208536]
["bitfinex","ETHUSD",1764620661951,0.002,2761.9,2761.6,7.24217844]
["bitfinex","ETHUSD",1764620662325,0.002,2761.9,2761.6,7.6042638]
["bitfinex","ETHUSD",1764620662935,0.002,2761.9,2761.6,7.24217844]
["bitfinex","ETHUSD",1764620663518,0.002,2761.9,2761.7,0.72559411]
["bitfinex","ETHUSD",1764620663744,0.002,2761.9,2761.8,0.58]
["bitfinex","ETHUSD",1764620663925,0.002,2761.9,2761.8,4.56291235]
["bitfinex","ETHUSD",1764620664461,0.002,2761.9,2761.8,4.20082699]
["bitfinex","ETHUSD",1764620666018,0.002,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1764620667156,0.002,2761.9,2761.4,0.001]
["bitfinex","ETHUSD",1764620667336,0.002,2761.9,2761.4,3.62234557]
["bitfinex","ETHUSD",1764620668852,0.002,2761.9,2761.4,0.001]
["bitfinex","ETHUSD",1764620669216,0.76683714,2761.9,2761.4,0.001]
["bitfinex","ETHUSD",1764620669616,0.002,2761.9,2761.4,0.001]
["bitfinex","ETHUSD",1764620670833,0.002,2763.1,2761.8,9.44407143]
["bitfinex","ETHUSD",1764620671051,0.002,2763.1,2762.7,0.36208536]
["bitfinex","ETHUSD",1764620671253,0.002,2763.1,2762.7,0.94408536]
["bitfinex","ETHUSD",1764620671418,0.002,2763.1,2762.7,0.987504]
["bitfinex","ETHUSD",1764620671758,0.002,2763.1,2762.7,2.07936515]
["bitfinex","ETHUSD",1764620672052,0.002,2763.1,2762.7,2.76154062]
["bitfinex","ETHUSD",1764620672351,0.002,2763.1,2762.7,0.8706291]
["bitfinex","ETHUSD",1764620672550,0.002,2763.1,2762.7,1.81471446]
["bitfinex","ETHUSD",1764620672758,0.002,2763.1,2762.7,0.72559411]
["bitfinex","ETHUSD",1764620672923,0.002,2763.1,2762.7,4.92724155]
["bitfinex","ETHUSD",1764620674527,0.002,2763.1,2762.7,5.28932691]
["bitfinex","ETHUSD",1764620674727,0.002,2763.1,2762.7,4.70732691]
["bitfinex","ETHUSD",1764620674930,0.002,2763.1,2762.7,5.28932691]
["bitfinex","ETHUSD",1764620675727,0.002,2763.1,2762.7,4.92724155]
["bitfinex","ETHUSD",1764620675933,0.002,2763.1,2762.7,14.37131298]
["bitfinex","ETHUSD",1764620676164,0.002,2763.1,2762.7,14.73339834]
["bitfinex","ETHUSD",1764620676369,0.002,2763.1,2762.7,14.37131298]
["bitfinex","ETHUSD",1764620676565,0.002,2763.1,2762.7,14.73339834]
["bitfinex","ETHUSD",1764620677154,0.002,2763.1,2762.7,14.37131298]
["bitfinex","ETHUSD",1764620677967,0.002,2763.4,2763.3,10.9372549]
["bitfinex","ETHUSD",1764620678125,1e-08,2764.0,2763.5,0.405504]
["bitfinex","ETHUSD",1764620678330,0.002,2764.6,2764.1,0.76758936]
["bitfinex","ETHUSD",1764620678566,0.002,2764.6,2764.1,1.02342878]
["bitfinex","ETHUSD",1764620679066,0.002,2764.6,2764.1,5.366837]
["bitfinex","ETHUSD",1764620679250,1e-08,2764.5,2764.3,0.03592478]
["bitfinex","ETHUSD",1764620679427,1e-08,2764.5,2764.4,0.72559411]
["bitfinex","ETHUSD",1764620679632,1e-08,2764.5,2764.4,1.66967947]
["bitfinex","ETHUSD",1764620679835,1e-08,2764.5,2764.4,1.30759411]
["bitfinex","ETHUSD",1764620680040,1e-08,2764.5,2764.4,1.66967947]
["bitfinex","ETHUSD",1764620680643,1e-08,2764.5,2764.4,0.72559411]
["bitfinex","ETHUSD",1764620681145,1e-08,2764.5,2763.6,7.23693732]
["bitfinex","ETHUSD",1764620681345,1e-08,2764.5,2763.7,0.582]
["bitfinex","ETHUSD",1764620681547,1e-08,2764.5,2763.7,1.30759411]
["bitfinex","ETHUSD",1764620682058,0.002,2764.2,2763.7,0.582]
["bitfinex","ETHUSD",1764620682231,0.002,2764.2,2763.6,7.23693732]
["bitfinex","ETHUSD",1764620682428,0.002,2764.2,2763.6,7.81893732]
["bitfinex","ETHUSD",1764620682628,0.002,2764.2,2763.7,0.72559411]
["bitfinex","ETHUSD",1764620683044,0.002,2764.2,2763.6,11.43740598]
["bitfinex","ETHUSD",1764620683045,0.002,2764.2,2763.8,7.23641362]
["bitfinex","ETHUSD",1764620683245,0.002,2764.2,2763.9,0.72559411]
["bitfinex","ETHUSD",1764620685087,0.002,2764.2,2763.7,0.582]
["bitfinex","ETHUSD",1764620685280,0.002,2764.2,2763.8,0.72559411]
["bitfinex","ETHUSD",1764620686386,0.002,2764.2,2763.9,0.36208536]
["bitfinex","ETHUSD",1764620686676,0.002,2764.2,2763.8,0.72559411]
["bitfinex","ETHUSD",1764620687081,0.002,2764.2,2763.8,1.08767947]
["bitfinex","ETHUSD",1764620687647,0.002,2764.2,2763.9,3.6180759]
["bitfinex","ETHUSD",1764620688678,0.002,2764.2,2763.9,7.2361518]
["bitfinex","ETHUSD",1764620689933,0.002,2764.2,2763.9,7.59823716]
["bitfinex","ETHUSD",1764620690196,0.002,2764.2,2763.9,7.2361518]
["bitfinex","ETHUSD",1764620692139,0.002,2764.2,2763.9,3.6180759]
["bitfinex","ETHUSD",1764620692340,0.002,2764.2,2763.9,1.30659411]
["bitfinex","ETHUSD",1764620693758,0.002,2764.2,2763.9,0.72559411]
["bitfinex","ETHUSD",1764620694161,0.002,2764.2,2764.0,7.23589]
["bitfinex","ETHUSD",1764620694571,0.002,2764.2,2764.0,3.617945]
["bitfinex","ETHUSD",1764620694771,0.002,2764.2,2764.0,7.23589]
["bitfinex","ETHUSD",1764620695374,0.002,2764.2,2763.9,3.61802761]
["bitfinex","ETHUSD",1764620695670,0.002,2764.2,2763.9,7.23610351]
["bitfinex","ETHUSD",1764620698977,0.002,2764.2,2763.9,7.59818887]
["bitfinex","ETHUSD",1764620699185,0.002,2764.2,2763.9,7.23610351]
["bitfinex","ETHUSD",1764620699473,0.002,2764.2,2763.9,7.81710351]
["bitfinex","ETHUSD",1764620700265,0.002,2764.2,2763.9,0.581]
["bitfinex","ETHUSD",1764620700678,0.002,2764.2,2763.9,4.19904948]
["bitfinex","ETHUSD",1764620701611,0.002,2764.2,2763.9,0.001]
["bitfinex","ETHUSD",1764620702364,0.405504,2764.1,2763.9,0.001]
["bitfinex","ETHUSD",1764620702561,1.16979105,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1764620704363,5.51333016,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1764620706183,6.09333016,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1764620709163,12.54333016,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1764620709966,30.20502759,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1764620710283,19.3968816,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1764620710490,19.26888396,2764.0,2763.9,0.001]
["bitfinex","ETHUSD",1764620710675,5.88251411,2763.9,2763.6,0.001]
["bitfinex","ETHUSD",1764620710882,11.37251511,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1764620711072,21.63250891,2763.4,2763.3,0.001]
["bitfinex","ETHUSD",1764620711461,0.405504,2763.2,2762.6,0.001]
["bitfinex","ETHUSD",1764620711787,0.405504,2762.8,2762.6,0.001]
["bitfinex","ETHUSD",1764620712094,0.985504,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1764620712592,5.33074555,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1764620712790,6.29833216,2762.7,2762.6,0.001]
["bitfinex","ETHUSD",1764620715089,6.29833216,2762.7,2762.1,0.001]
["bitfinex","ETHUSD",1764620715090,1.13109811,2762.3,2762.1,0.001]
["bitfinex","ETHUSD",1764620715287,20.9210189,2762.2,2762.1,0.001]
["bitfinex","ETHUSD",1764620715488,20.9210189,2762.2,2761.4,0.001]
["bitfinex","ETHUSD",1764620715489,0.405504,2761.9,2761.4,0.001]
["bitfinex","ETHUSD",1764620715701,1.13109811,2761.5,2761.4,0.001]
["bitfinex","ETHUSD",1764620715894,14.42305772,2761.5,2761.4,0.001]
["bitfinex","ETHUSD",1764620716065,1.49501812,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1764620716267,11.0271719,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1764620716808,14.64878569,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1764620718169,4.7527119,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1764620718374,6.17013142,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1764620721681,12.62013142,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1764620723409,10.7972079,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1764620723709,11.7827119,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1764620724007,6.45,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1764620724212,10.07161379,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1764620725111,10.47711779,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1764620725320,11.94497868,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1764620728638,6.45,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1764620729906,4.20113431,2761.6,2761.1,0.001]
["bitfinex","ETHUSD",1764620730084,7.82226862,2761.6,2761.1,0.001]
["bitfinex","ETHUSD",1764620730599,4.20109842,2761.6,2761.1,0.001]
["bitfinex","ETHUSD",1764620730810,7.82219684,2761.6,2761.1,0.001]
["bitfinex","ETHUSD",1764620731189,0.405504,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620733218,3.62135148,2761.4,2761.1,0.001]
["bitfinex","ETHUSD",1764620733725,4.02678355,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620734196,7.6500631,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620734392,4.02878355,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620734823,0.407504,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620735012,0.002,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620740002,0.78441808,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620742137,0.002,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620744703,0.002,2761.5,2761.1,0.36308536]
["bitfinex","ETHUSD",1764620744902,0.002,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620745330,0.002,2761.5,2761.1,0.36308536]
["bitfinex","ETHUSD",1764620745508,0.002,2761.5,2761.1,9.31707379]
["bitfinex","ETHUSD",1764620745705,0.002,2761.5,2761.1,0.001]
["bitfinex","ETHUSD",1764620746123,3.62135148,2761.4,2761.1,0.001]
["bitfinex","ETHUSD",1764620748141,7.82270296,2761.4,2761.1,0.001]
["bitfinex","ETHUSD",1764620749519,0.405504,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1764620751144,1.13109811,2761.3,2761.1,0.001]
["bitfinex","ETHUSD",1764620751314,1.30088411,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1764620751515,5.64809201,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1764620758481,6.01201202,2761.2,2761.1,0.001]
["bitfinex","ETHUSD",1764620758755,10.81109191,2760.7,2760.5,0.001]
["bitfinex","ETHUSD",1764620758925,12.4722011,2760.7,2760.5,0.001]
["bitfinex","ETHUSD",1764620759122,12.10828109,2760.7,2760.5,0.001]
["bitfinex","ETHUSD",1764620759328,12.4722011,2760.7,2760.5,0.001]
["bitfinex","ETHUSD",1764620759556,12.10828109,2760.7,2760.5,0.001]
["bitfinex","ETHUSD",1764620759967,34.7026951,2760.7,2760.5,0.001]
["bitfinex","ETHUSD",1764620760333,38.32496481,2760.7,2760.5,0.001]
["bitfinex","ETHUSD",1764620760556,1.13109811,2760.6,2760.5,0.001]
["bitfinex","ETHUSD",1764620760858,0.405504,2760.4,2758.1,10.87705302]
["bitfinex","ETHUSD",1764620761025,0.76942401,2760.4,2758.1,10.87705302]
["bitfinex","ETHUSD",1764620761227,0.36392001,2760.4,2758.1,10.87705302]
["bitfinex","ETHUSD",1764620761451,1.27062364,2760.4,2758.1,10.87705302]
["bitfinex","ETHUSD",1764620762055,0.90670363,2760.4,2758.1,10.87705302]
["bitfinex","ETHUSD",1764620762360,4.52936701,2760.4,2758.1,3.62568434]
["bitfinex","ETHUSD",1764620762534,5.25496112,2760.4,2758.0,9.31607379]
["bitfinex","ETHUSD",1764620762732,5.61888113,2760.4,2758.0,9.31607379]
["bitfinex","ETHUSD",1764620763134,5.25496112,2760.4,2758.0,9.31607379]
["bitfinex","ETHUSD",1764620763570,5.25496112,2760.4,2758.1,10.87705302]
["bitfinex","ETHUSD",1764620763866,5.25496112,2760.4,2758.4,9.31607379]
["bitfinex","ETHUSD",1764620764038,4.84945712,2760.4,2758.8,9.31607379]
["bitfinex","ETHUSD",1764620764234,3.62266338,2760.4,2758.8,9.31607379]
["bitfinex","ETHUSD",1764620764438,4.20266338,2760.4,2758.8,9.31607379]
["bitfinex","ETHUSD",1764620764969,4.92825749,2760.4,2758.8,9.31607379]
["bitfinex","ETHUSD",1764620765682,0.58,2760.4,2759.2,9.31707379]
["bitfinex","ETHUSD",1764620765878,0.985504,2760.4,2759.2,9.31707379]
["bitfinex","ETHUSD",1764620766082,0.58,2760.4,2759.2,9.31707379]
["bitfinex","ETHUSD",1764620766374,0.581,2760.9,2759.7,0.72559411]
["bitfinex","ETHUSD",1764620766669,0.405504,2760.8,2759.7,0.72559411]
["bitfinex","ETHUSD",1764620767055,0.405504,2760.8,2759.6,0.001]
["bitfinex","ETHUSD",1764620768163,4.02775009,2760.8,2759.6,0.001]
["bitfinex","ETHUSD",1764620768368,7.64999618,2760.8,2759.6,0.001]
["bitfinex","ETHUSD",1764620768939,7.64999618,2760.8,2760.0,0.001]
["bitfinex","ETHUSD",1764620769457,0.405504,2760.6,2760.0,0.001]
["bitfinex","ETHUSD",1764620769663,3.62253214,2760.5,2760.0,0.001]
["bitfinex","ETHUSD",1764620770082,4.60796722,2760.6,2760.0,0.001]
["bitfinex","ETHUSD",1764620771756,9.05345415,2760.6,2760.0,0.001]
["bitfinex","ETHUSD",1764620772561,6.45,2761.0,2760.0,0.001]
["bitfinex","ETHUSD",1764620772884,0.405504,2760.8,2760.0,0.001]
["bitfinex","ETHUSD",1764620773079,1.30559411,2760.9,2760.0,0.001]
["bitfinex","ETHUSD",1764620773787,10.07191273,2761.0,2760.2,0.36208536]
["bitfinex","ETHUSD",1764620773788,6.45,2761.0,2760.2,0.36208536]
["bitfinex","ETHUSD",1764620774090,6.45,2761.0,2760.0,0.001]
["bitfinex","ETHUSD",1764620774091,7.03,2761.0,2760.0,0.001]
["bitfinex","ETHUSD",1764620774863,7.03,2761.0,2760.3,0.36308536]
["bitfinex","ETHUSD",1764620775187,0.405504,2760.9,2760.3,0.001]
["bitfinex","ETHUSD",1764620775767,0.405504,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1764620775971,0.405504,2760.5,2760.3,0.001]
["bitfinex","ETHUSD",1764620776857,0.58,2760.8,2760.3,0.001]
["bitfinex","ETHUSD",1764620777057,0.405504,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1764620777866,4.02781648,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1764620778082,0.405504,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1764620778668,0.002,2761.7,2760.3,0.001]
["bitfinex","ETHUSD",1764620778866,1.30559411,2761.3,2760.3,0.001]
["bitfinex","ETHUSD",1764620779167,0.405504,2761.1,2760.3,0.001]
["bitfinex","ETHUSD",1764620780392,4.02729872,2761.1,2760.3,0.001]
["bitfinex","ETHUSD",1764620780974,7.64909344,2761.1,2760.3,0.001]
["bitfinex","ETHUSD",1764620781292,11.27088816,2761.1,2760.3,0.001]
["bitfinex","ETHUSD",1764620781483,0.405504,2760.9,2760.3,0.001]
["bitfinex","ETHUSD",1764620781683,0.405504,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1764620782302,1.13109811,2760.5,2760.3,0.001]
["bitfinex","ETHUSD",1764620782605,1.4608539,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764620784690,5.80911139,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764620789679,12.25911139,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764620789988,21.72150846,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764620790186,26.00946146,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764620790392,26.37338147,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764620790700,26.00946146,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764620791005,25.62704347,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764620791209,27.33465547,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764620792089,30.13192947,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764620792302,33.63800946,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764620792506,33.63800946,2760.4,2760.0,0.001]
["bitfinex","ETHUSD",1764620792507,1.49501812,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764620792805,13.48719011,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764620793007,11.59383711,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764620793388,15.58081425,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764620794009,19.03689424,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764620794312,17.83457539,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764620795090,18.1984954,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764620795285,40.9999114,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764620795610,33.2588854,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764620795910,34.39601114,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764620796110,37.65514826,2760.1,2759.7,0.001]
["bitfinex","ETHUSD",1764620796318,1.49501812,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620796612,18.79118519,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620796808,23.52109618,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620797217,23.88501619,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620797426,32.13807459,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620797582,31.6852346,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620798180,31.32131459,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620798381,31.52833959,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620798805,17.02380752,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620799127,18.33486853,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620799284,17.97094852,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620799477,19.50405652,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620799783,18.75475153,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620800208,18.39083152,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620800386,14.74886853,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620800592,19.98120353,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620800792,19.36094252,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620801101,19.15988153,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620801514,19.45816952,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620801710,19.82208953,2759.8,2759.7,0.001]
["bitfinex","ETHUSD",1764620802019,7.58009811,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764620802213,10.68941096,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764620802511,11.27041096,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764620802897,13.57211796,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764620803212,14.89399323,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764620804399,10.65358227,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764620804602,11.37917638,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764620804916,11.78468038,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764620805599,5.33568038,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764620815100,5.69960039,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764620815296,7.21422711,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764620815496,21.13184512,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764620816111,17.78590312,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764620816307,17.58063512,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1764620817738,9.39740201,2759.3,2759.1,0.001]
["bitfinex","ETHUSD",1764620818036,19.63759319,2759.3,2759.1,0.001]
["bitfinex","ETHUSD",1764620818433,0.405504,2758.7,2755.9,3.62848587]
["bitfinex","ETHUSD",1764620818631,0.405504,2758.5,2756.7,0.36208536]
["bitfinex","ETHUSD",1764620818803,1.13109811,2758.3,2756.8,7.25478816]
["bitfinex","ETHUSD",1764620819003,0.405504,2758.1,2756.8,7.25478816]
["bitfinex","ETHUSD",1764620819215,0.405504,2758.1,2756.9,0.72559411]
["bitfinex","ETHUSD",1764620820432,6.854504,2758.1,2756.9,0.72559411]
["bitfinex","ETHUSD",1764620820804,7.2516316,2758.0,2757.0,3.62713093]
["bitfinex","ETHUSD",1764620821332,7.2516316,2758.0,2757.0,7.25426186]
["bitfinex","ETHUSD",1764620821638,1.13109811,2757.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1764620821839,1.13109811,2757.6,2755.7,3.62880959]
["bitfinex","ETHUSD",1764620822006,0.405504,2757.5,2755.7,3.62880959]
["bitfinex","ETHUSD",1764620822210,0.405504,2757.3,2755.8,0.72559411]
["bitfinex","ETHUSD",1764620822408,0.405504,2757.3,2755.7,3.62880959]
["bitfinex","ETHUSD",1764620822607,0.405504,2757.3,2755.6,3.62894996]
["bitfinex","ETHUSD",1764620822808,0.405504,2757.3,2754.8,10.04339707]
["bitfinex","ETHUSD",1764620822809,1.13109811,2757.1,2755.8,3.62871035]
["bitfinex","ETHUSD",1764620823011,0.405504,2756.9,2755.8,7.2574207]
["bitfinex","ETHUSD",1764620824465,0.72559411,2758.2,2755.9,10.18799118]
["bitfinex","ETHUSD",1764620824740,0.05,2758.8,2756.0,0.90987354]
["bitfinex","ETHUSD",1764620824741,0.581,2757.8,2756.0,0.90987354]
["bitfinex","ETHUSD",1764620824913,3.62621024,2757.7,2756.6,0.72559411]
["bitfinex","ETHUSD",1764620825108,7.25242048,2757.7,2756.6,0.72559411]
["bitfinex","ETHUSD",1764620825506,0.405504,2757.6,2756.6,0.72559411]
["bitfinex","ETHUSD",1764620827143,4.03191612,2757.6,2756.7,7.25505132]
["bitfinex","ETHUSD",1764620828247,7.65832824,2757.6,2756.7,7.25505132]
["bitfinex","ETHUSD",1764620829112,7.65832824,2757.6,2756.7,3.62752566]
["bitfinex","ETHUSD",1764620829312,7.65832824,2757.6,2756.4,0.36208536]
["bitfinex","ETHUSD",1764620829533,7.65832824,2757.6,2756.2,10.88455119]
["bitfinex","ETHUSD",1764620829721,7.65832824,2757.6,2756.4,0.36208536]
["bitfinex","ETHUSD",1764620829922,11.28474036,2757.6,2756.2,7.61845282]
["bitfinex","ETHUSD",1764620830140,11.28474036,2757.6,2756.2,7.25636746]
["bitfinex","ETHUSD",1764620830348,7.65832824,2757.6,2756.2,7.25636746]
["bitfinex","ETHUSD",1764620830515,0.405504,2757.4,2756.2,10.88455119]
["bitfinex","ETHUSD",1764620830715,0.581,2757.3,2756.3,0.36208536]
["bitfinex","ETHUSD",1764620831225,0.581,2757.3,2756.2,11.24663655]
["bitfinex","ETHUSD",1764620831426,0.581,2757.3,2756.2,7.25636746]
["bitfinex","ETHUSD",1764620831626,4.20773788,2757.3,2756.4,0.36208536]
["bitfinex","ETHUSD",1764620831943,0.581,2757.3,2756.4,0.36208536]
["bitfinex","ETHUSD",1764620832145,3.62686783,2757.2,2756.2,3.62818373]
["bitfinex","ETHUSD",1764620832346,3.62686783,2757.2,2756.3,0.72559411]
["bitfinex","ETHUSD",1764620832549,7.25373566,2757.2,2756.3,0.72559411]
["bitfinex","ETHUSD",1764620832752,8.03720923,2757.2,2756.3,0.72559411]
["bitfinex","ETHUSD",1764620833050,0.581,2757.3,2756.3,0.72559411]
["bitfinex","ETHUSD",1764620833428,4.20775654,2757.3,2756.5,7.25557772]
["bitfinex","ETHUSD",1764620833847,4.207823,2757.3,2756.5,7.25557772]
["bitfinex","ETHUSD",1764620834351,7.834646,2757.3,2756.5,3.62778886]
["bitfinex","ETHUSD",1764620834554,7.834646,2757.3,2756.4,3.62787692]
["bitfinex","ETHUSD",1764620834722,7.834646,2757.3,2756.4,7.25579739]
["bitfinex","ETHUSD",1764620834923,7.834646,2757.3,2756.4,3.62787692]
["bitfinex","ETHUSD",1764620835121,0.405504,2757.2,2755.4,0.72559411]
["bitfinex","ETHUSD",1764620835322,0.405504,2756.8,2755.2,0.36208536]
["bitfinex","ETHUSD",1764620835523,0.405504,2756.6,2754.7,10.89047808]
["bitfinex","ETHUSD",1764620835728,0.405504,2756.6,2754.8,0.94308536]
["bitfinex","ETHUSD",1764620835962,0.405504,2756.6,2754.8,1.30659411]
["bitfinex","ETHUSD",1764620836167,0.405504,2755.9,2754.7,3.63015936]
["bitfinex","ETHUSD",1764620836320,9.35499616,2756.0,2754.7,3.63015936]
["bitfinex","ETHUSD",1764620836321,0.405504,2755.7,2754.7,3.63015936]
["bitfinex","ETHUSD",1764620836517,0.405504,2755.7,2754.4,3.63055474]
["bitfinex","ETHUSD",1764620836757,0.405504,2755.7,2753.3,3.63190819]
["bitfinex","ETHUSD",1764620836758,1.13109811,2755.5,2753.3,3.63190819]
["bitfinex","ETHUSD",1764620836927,0.405504,2755.3,2753.7,0.581]
["bitfinex","ETHUSD",1764620837131,0.405504,2755.2,2753.7,0.94308536]
["bitfinex","ETHUSD",1764620837330,0.72559411,2754.6,2752.6,9.35499616]
["bitfinex","ETHUSD",1764620837567,0.405504,2755.2,2753.4,9.35499616]
["bitfinex","ETHUSD",1764620837568,0.581,2754.5,2753.4,9.35499616]
["bitfinex","ETHUSD",1764620837764,0.581,2754.5,2753.0,9.93699616]
["bitfinex","ETHUSD",1764620837966,0.581,2754.5,2753.3,0.36208536]
["bitfinex","ETHUSD",1764620838522,0.405504,2754.4,2753.4,0.36208536]
["bitfinex","ETHUSD",1764620838763,0.405504,2754.4,2753.3,0.582]
["bitfinex","ETHUSD",1764620839063,0.405504,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764620839434,0.72559411,2755.1,2754.3,0.001]
["bitfinex","ETHUSD",1764620839758,0.987504,2755.0,2754.3,0.001]
["bitfinex","ETHUSD",1764620840142,10.44661381,2756.2,2754.3,0.001]
["bitfinex","ETHUSD",1764620840560,0.582,2756.1,2754.3,0.36308536]
["bitfinex","ETHUSD",1764620840748,0.582,2756.1,2754.4,0.36208536]
["bitfinex","ETHUSD",1764620841059,0.99369962,2756.0,2754.4,0.36208536]
["bitfinex","ETHUSD",1764620841239,0.405504,2755.9,2754.3,0.001]
["bitfinex","ETHUSD",1764620841437,1.13109811,2755.7,2754.3,0.001]
["bitfinex","ETHUSD",1764620841755,0.405504,2755.5,2754.5,0.36208536]
["bitfinex","ETHUSD",1764620841925,0.405504,2755.5,2754.4,0.36208536]
["bitfinex","ETHUSD",1764620842256,0.405504,2755.5,2754.3,0.36308536]
["bitfinex","ETHUSD",1764620842443,0.405504,2755.5,2754.4,0.36208536]
["bitfinex","ETHUSD",1764620843135,0.405504,2755.5,2754.3,0.001]
["bitfinex","ETHUSD",1764620843549,0.405504,2755.3,2754.3,0.72659411]
["bitfinex","ETHUSD",1764620843865,0.405504,2755.1,2754.3,0.72659411]
["bitfinex","ETHUSD",1764620844060,0.405504,2755.3,2754.3,0.72659411]
["bitfinex","ETHUSD",1764620845544,4.03490668,2755.3,2754.4,7.26110948]
["bitfinex","ETHUSD",1764620846363,7.66430936,2755.3,2754.4,7.26110948]
["bitfinex","ETHUSD",1764620846531,7.66430936,2755.3,2754.3,0.001]
["bitfinex","ETHUSD",1764620846731,11.29371204,2755.3,2754.3,0.001]
["bitfinex","ETHUSD",1764620846961,9.35499616,2755.1,2754.3,0.001]
["bitfinex","ETHUSD",1764620847171,0.405504,2754.9,2754.3,0.001]
["bitfinex","ETHUSD",1764620847375,1.43975402,2754.9,2754.3,0.001]
["bitfinex","ETHUSD",1764620847533,0.405504,2754.7,2754.3,0.001]
["bitfinex","ETHUSD",1764620848563,4.03543575,2754.9,2754.3,0.001]
["bitfinex","ETHUSD",1764620849067,7.6653675,2754.9,2754.3,0.001]
["bitfinex","ETHUSD",1764620849260,0.405504,2754.7,2754.3,0.001]
["bitfinex","ETHUSD",1764620849762,0.405504,2754.8,2754.3,0.001]
["bitfinex","ETHUSD",1764620851639,0.405504,2754.6,2754.3,0.001]
["bitfinex","ETHUSD",1764620851843,0.405504,2754.7,2754.3,0.001]
["bitfinex","ETHUSD",1764620852141,0.987504,2754.7,2754.3,0.001]
["bitfinex","ETHUSD",1764620852342,1.81226072,2754.7,2754.3,0.001]
["bitfinex","ETHUSD",1764620853583,7.26058228,2754.6,2754.3,0.001]
["bitfinex","ETHUSD",1764620853789,0.405504,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1764620854271,4.45498506,2754.7,2754.3,0.001]
["bitfinex","ETHUSD",1764620854470,0.987504,2754.6,2754.3,0.001]
["bitfinex","ETHUSD",1764620855544,0.405504,2754.4,2754.3,0.001]
["bitfinex","ETHUSD",1764620855885,0.405504,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1764620856768,9.92445078,2755.4,2754.3,0.001]
["bitfinex","ETHUSD",1764620856769,4.21136885,2755.3,2754.3,0.001]
["bitfinex","ETHUSD",1764620856942,4.21136885,2755.3,2754.3,0.36308536]
["bitfinex","ETHUSD",1764620856943,0.36294191,2755.2,2754.3,0.36308536]
["bitfinex","ETHUSD",1764620857143,1.30759411,2755.3,2754.3,0.36308536]
["bitfinex","ETHUSD",1764620857343,0.405504,2755.2,2754.3,0.001]
["bitfinex","ETHUSD",1764620857557,4.21142994,2755.3,2754.4,7.26110948]
["bitfinex","ETHUSD",1764620858279,0.405504,2755.2,2754.4,7.26110948]
["bitfinex","ETHUSD",1764620858484,0.405504,2755.2,2754.4,3.63055474]
["bitfinex","ETHUSD",1764620858786,0.405504,2755.2,2754.4,7.26110948]
["bitfinex","ETHUSD",1764620859153,0.405504,2755.2,2754.4,3.63055474]
["bitfinex","ETHUSD",1764620859355,0.405504,2755.2,2754.4,7.26110948]
["bitfinex","ETHUSD",1764620859553,3.62963231,2755.1,2754.3,0.001]
["bitfinex","ETHUSD",1764620859774,4.03506852,2755.2,2754.3,0.001]
["bitfinex","ETHUSD",1764620859979,1.06531805,2755.2,2754.3,0.001]
["bitfinex","ETHUSD",1764620860176,4.69482597,2755.2,2754.3,0.001]
["bitfinex","ETHUSD",1764620860586,1.06531805,2755.2,2754.3,0.001]
["bitfinex","ETHUSD",1764620860881,0.405504,2755.2,2754.3,0.001]
["bitfinex","ETHUSD",1764620861261,4.93698349,2755.3,2754.3,0.001]
["bitfinex","ETHUSD",1764620861457,4.93698349,2755.3,2754.3,0.36308536]
["bitfinex","ETHUSD",1764620861666,4.93698349,2755.3,2754.4,7.26110948]
["bitfinex","ETHUSD",1764620862390,4.21138675,2755.3,2754.4,7.26110948]
["bitfinex","ETHUSD",1764620862770,0.582,2755.3,2754.4,7.26110948]
["bitfinex","ETHUSD",1764620863090,4.21137893,2755.3,2754.4,7.26110948]
["bitfinex","ETHUSD",1764620863790,7.84075786,2755.3,2754.4,7.26110948]
["bitfinex","ETHUSD",1764620864173,4.21137893,2755.3,2754.4,3.63055474]
["bitfinex","ETHUSD",1764620864354,0.582,2755.3,2754.4,10.89166422]
["bitfinex","ETHUSD",1764620864561,1.30759411,2755.3,2754.4,10.89166422]
["bitfinex","ETHUSD",1764620864755,1.30759411,2755.3,2754.4,7.62319484]
["bitfinex","ETHUSD",1764620864989,0.582,2755.3,2754.4,11.25374958]
["bitfinex","ETHUSD",1764620865590,0.582,2755.3,2754.5,0.72559411]
["bitfinex","ETHUSD",1764620865893,0.582,2755.9,2754.7,0.72559411]
["bitfinex","ETHUSD",1764620866077,0.582,2755.8,2755.0,0.36208536]
["bitfinex","ETHUSD",1764620866387,0.582,2755.8,2754.7,0.72559411]
["bitfinex","ETHUSD",1764620866777,0.582,2755.8,2754.8,10.89008274]
["bitfinex","ETHUSD",1764620867006,0.582,2755.8,2755.0,0.36208536]
["bitfinex","ETHUSD",1764620867182,0.582,2755.8,2754.8,10.89008274]
["bitfinex","ETHUSD",1764620867387,0.582,2755.8,2755.0,0.36208536]
["bitfinex","ETHUSD",1764620867589,0.582,2755.8,2754.9,0.72559411]
["bitfinex","ETHUSD",1764620867808,0.405504,2755.7,2754.4,3.63055474]
["bitfinex","ETHUSD",1764620868110,0.405504,2755.7,2754.5,0.36208536]
["bitfinex","ETHUSD",1764620868297,7.83946918,2755.8,2754.4,11.47266422]
["bitfinex","ETHUSD",1764620868298,0.405504,2755.5,2754.4,11.47266422]
["bitfinex","ETHUSD",1764620868493,0.405504,2755.5,2754.6,0.36208536]
["bitfinex","ETHUSD",1764620868897,0.405504,2755.5,2754.8,0.72559411]
["bitfinex","ETHUSD",1764620869099,4.03446824,2755.7,2754.8,0.72559411]
["bitfinex","ETHUSD",1764620869301,0.405504,2755.5,2754.8,0.72559411]
["bitfinex","ETHUSD",1764620871013,0.405504,2755.5,2754.9,7.25979164]
["bitfinex","ETHUSD",1764620872015,4.03461324,2755.5,2754.9,3.62989582]
["bitfinex","ETHUSD",1764620872315,0.405504,2755.3,2754.4,3.63055474]
["bitfinex","ETHUSD",1764620872893,0.405504,2755.3,2754.4,7.26110948]
["bitfinex","ETHUSD",1764620873115,4.03496274,2755.3,2754.3,0.72659411]
["bitfinex","ETHUSD",1764620873501,0.405504,2755.3,2754.3,0.72659411]
["bitfinex","ETHUSD",1764620873816,0.581,2755.4,2754.5,0.36208536]
["bitfinex","ETHUSD",1764620874019,0.581,2755.4,2754.3,1.08867947]
["bitfinex","ETHUSD",1764620874220,0.581,2755.4,2754.5,0.36208536]
["bitfinex","ETHUSD",1764620874724,0.581,2755.4,2754.8,0.001]
["bitfinex","ETHUSD",1764620875293,4.21025172,2755.4,2754.8,0.001]
["bitfinex","ETHUSD",1764620875925,0.581,2755.4,2754.8,0.001]
["bitfinex","ETHUSD",1764620876923,4.21024534,2755.4,2754.8,0.001]
["bitfinex","ETHUSD",1764620877131,0.46157493,2755.3,2754.8,0.001]
["bitfinex","ETHUSD",1764620878121,0.581,2755.4,2754.8,0.001]
["bitfinex","ETHUSD",1764620879528,0.405504,2755.6,2754.9,7.25979164]
["bitfinex","ETHUSD",1764620880697,4.03447849,2755.6,2754.8,0.001]
["bitfinex","ETHUSD",1764620881024,4.03447849,2755.6,2754.8,3.63101796]
["bitfinex","ETHUSD",1764620881195,4.03447849,2755.6,2754.8,7.26104554]
["bitfinex","ETHUSD",1764620881394,0.405504,2755.4,2754.8,7.26104554]
["bitfinex","ETHUSD",1764620881595,0.581,2755.3,2754.8,0.001]
["bitfinex","ETHUSD",1764620889707,0.581,2755.3,2754.8,0.36308536]
["bitfinex","ETHUSD",1764620889910,0.581,2755.3,2754.9,7.25979164]
["bitfinex","ETHUSD",1764620891411,0.581,2756.1,2755.1,0.36208536]
["bitfinex","ETHUSD",1764620891616,0.405504,2756.0,2755.1,0.36208536]
["bitfinex","ETHUSD",1764620891923,0.581,2756.1,2755.0,0.581]
["bitfinex","ETHUSD",1764620892124,0.581,2756.1,2755.0,0.94308536]
["bitfinex","ETHUSD",1764620892337,0.405504,2756.0,2755.0,0.94308536]
["bitfinex","ETHUSD",1764620892515,0.05,2758.1,2755.7,9.35499616]
["bitfinex","ETHUSD",1764620892716,0.581,2758.0,2755.8,1.30659411]
["bitfinex","ETHUSD",1764620892958,1.30659411,2758.0,2756.1,0.36208536]
["bitfinex","ETHUSD",1764620893233,0.405504,2757.8,2756.3,0.36208536]
["bitfinex","ETHUSD",1764620894132,1.13109811,2757.6,2756.4,7.25584094]
["bitfinex","ETHUSD",1764620894437,0.581,2757.5,2755.8,1.30659411]
["bitfinex","ETHUSD",1764620894742,0.405504,2757.4,2755.9,0.36208536]
["bitfinex","ETHUSD",1764620895235,0.405504,2757.4,2755.8,1.66867947]
["bitfinex","ETHUSD",1764620895643,1.13109811,2757.0,2755.7,3.62884203]
["bitfinex","ETHUSD",1764620895843,0.405504,2756.8,2755.0,4.57275957]
["bitfinex","ETHUSD",1764620896029,1.13109811,2756.6,2755.2,0.36208536]
["bitfinex","ETHUSD",1764620896219,0.405504,2756.4,2755.2,0.36208536]
["bitfinex","ETHUSD",1764620896538,0.405504,2756.4,2755.3,0.36208536]
["bitfinex","ETHUSD",1764620896944,0.3512784,2756.4,2755.3,0.36208536]
["bitfinex","ETHUSD",1764620897146,0.3512784,2756.4,2755.5,0.36208536]
["bitfinex","ETHUSD",1764620897440,0.3512784,2756.4,2755.3,0.36208536]
["bitfinex","ETHUSD",1764620897744,0.3512784,2756.4,2755.5,0.36208536]
["bitfinex","ETHUSD",1764620898630,3.97920632,2756.4,2755.6,3.62897372]
["bitfinex","ETHUSD",1764620898830,4.79801129,2756.4,2755.6,7.25794744]
["bitfinex","ETHUSD",1764620900241,1.17006795,2756.4,2755.6,7.25794744]
["bitfinex","ETHUSD",1764620901138,4.79798946,2756.4,2755.6,7.25794744]
["bitfinex","ETHUSD",1764620901359,0.405504,2756.0,2754.8,0.001]
["bitfinex","ETHUSD",1764620901512,1.71209811,2755.9,2754.8,0.001]
["bitfinex","ETHUSD",1764620901713,0.405504,2755.7,2754.8,0.001]
["bitfinex","ETHUSD",1764620901913,0.405504,2755.8,2754.8,0.001]
["bitfinex","ETHUSD",1764620902113,0.405504,2755.8,2754.8,3.63099668]
["bitfinex","ETHUSD",1764620902513,0.405504,2755.8,2754.8,0.001]
["bitfinex","ETHUSD",1764620902724,0.405504,2755.8,2754.8,3.63100041]
["bitfinex","ETHUSD",1764620903016,0.405504,2755.5,2754.8,0.001]
["bitfinex","ETHUSD",1764620903214,0.581,2755.4,2754.8,0.001]
["bitfinex","ETHUSD",1764620904974,1.71209811,2755.7,2754.8,7.26105516]
["bitfinex","ETHUSD",1764620905957,1.71209811,2755.7,2754.8,0.001]
["bitfinex","ETHUSD",1764620907487,7.25794744,2755.6,2754.8,0.001]
["bitfinex","ETHUSD",1764620908484,5.34100462,2755.7,2754.8,0.001]
["bitfinex","ETHUSD",1764620908654,0.405504,2755.7,2754.8,0.001]
["bitfinex","ETHUSD",1764620908850,0.405504,2755.5,2754.8,0.001]
["bitfinex","ETHUSD",1764620909164,7.25610418,2756.3,2754.8,0.001]
["bitfinex","ETHUSD",1764620909476,0.405504,2755.9,2755.0,7.25952812]
["bitfinex","ETHUSD",1764620909686,0.405504,2755.7,2755.0,7.25952812]
["bitfinex","ETHUSD",1764620909856,0.405504,2755.7,2755.0,7.62161348]
["bitfinex","ETHUSD",1764620910058,0.405504,2755.7,2755.0,7.25952812]
["bitfinex","ETHUSD",1764620911480,0.581,2755.8,2755.0,10.88929218]
["bitfinex","ETHUSD",1764620911797,0.581,2755.8,2755.1,0.36208536]
["bitfinex","ETHUSD",1764620912252,0.581,2755.8,2755.0,10.88929218]
["bitfinex","ETHUSD",1764620912453,0.581,2755.8,2755.0,7.25952812]
["bitfinex","ETHUSD",1764620913055,0.581,2755.8,2755.0,11.25137754]
["bitfinex","ETHUSD",1764620913450,0.581,2755.8,2755.2,7.25900116]
["bitfinex","ETHUSD",1764620913921,0.002,2756.4,2755.7,9.49091399]
["bitfinex","ETHUSD",1764620914059,0.002,2756.4,2755.2,18.1475029]
["bitfinex","ETHUSD",1764620914060,0.002,2756.4,2756.3,10.2165081]
["bitfinex","ETHUSD",1764620914374,0.002,2756.4,2756.3,1.30759411]
["bitfinex","ETHUSD",1764620914751,0.002,2756.4,2756.3,0.72559411]
["bitfinex","ETHUSD",1764620914956,0.002,2756.4,2756.3,1.66967947]
["bitfinex","ETHUSD",1764620915269,0.002,2756.4,2756.3,2.07518347]
["bitfinex","ETHUSD",1764620915471,0.002,2756.4,2756.3,15.69584582]
["bitfinex","ETHUSD",1764620915898,0.002,2756.4,2756.3,5.79942783]
["bitfinex","ETHUSD",1764620916201,0.002,2756.4,2756.3,6.12558841]
["bitfinex","ETHUSD",1764620917707,0.002,2756.4,2756.3,4.96322577]
["bitfinex","ETHUSD",1764620917873,0.002,2756.4,2756.3,5.29773156]
["bitfinex","ETHUSD",1764620918194,0.002,2756.4,2755.1,10.88889693]
["bitfinex","ETHUSD",1764620918369,0.002,2756.4,2755.2,0.582]
["bitfinex","ETHUSD",1764620918562,0.002,2756.4,2755.6,0.36208536]
["bitfinex","ETHUSD",1764620918786,0.002,2756.4,2755.2,1.30759411]
["bitfinex","ETHUSD",1764620918787,0.002,2756.4,2755.7,0.94408536]
["bitfinex","ETHUSD",1764620918986,0.002,2756.4,2755.8,7.2574207]
["bitfinex","ETHUSD",1764620919166,0.002,2756.4,2755.8,7.8394207]
["bitfinex","ETHUSD",1764620921203,0.002,2756.4,2755.8,8.20150606]
["bitfinex","ETHUSD",1764620921508,0.002,2756.4,2755.8,7.8394207]
["bitfinex","ETHUSD",1764620921881,0.002,2756.4,2755.8,11.83021641]
["bitfinex","ETHUSD",1764620923568,0.002,2756.4,2755.8,11.46813105]
["bitfinex","ETHUSD",1764620923967,0.002,2756.4,2755.1,0.72559411]
["bitfinex","ETHUSD",1764620924212,0.002,2756.4,2755.3,0.72559411]
["bitfinex","ETHUSD",1764620924704,0.002,2756.4,2755.4,0.582]
["bitfinex","ETHUSD",1764620925068,0.002,2756.4,2755.6,0.36208536]
["bitfinex","ETHUSD",1764620925269,0.002,2756.4,2755.6,0.72559411]
["bitfinex","ETHUSD",1764620925495,0.002,2756.4,2755.6,1.08767947]
["bitfinex","ETHUSD",1764620925699,0.002,2756.4,2755.6,0.72559411]
["bitfinex","ETHUSD",1764620928524,0.002,2756.4,2755.8,0.72659411]
["bitfinex","ETHUSD",1764620928907,0.002,2756.4,2755.9,7.25715736]
["bitfinex","ETHUSD",1764620929882,0.002,2756.4,2755.9,3.62857868]
["bitfinex","ETHUSD",1764620930616,0.002,2756.4,2755.8,0.001]
["bitfinex","ETHUSD",1764620931004,0.405504,2756.2,2755.8,0.001]
["bitfinex","ETHUSD",1764620933288,4.03369781,2756.2,2755.8,0.001]
["bitfinex","ETHUSD",1764620933584,0.46156978,2756.1,2755.8,0.001]
["bitfinex","ETHUSD",1764620934120,0.405504,2756.2,2755.8,0.001]
["bitfinex","ETHUSD",1764620935381,4.03368933,2756.2,2755.8,0.001]
["bitfinex","ETHUSD",1764620935581,0.405504,2756.2,2755.8,0.001]
["bitfinex","ETHUSD",1764620936906,4.03371114,2756.2,2755.8,0.001]
["bitfinex","ETHUSD",1764620937323,0.582,2756.3,2755.8,0.001]
["bitfinex","ETHUSD",1764620937812,4.21005299,2756.3,2755.8,0.001]
["bitfinex","ETHUSD",1764620938035,0.4212053,2756.2,2755.8,0.001]
["bitfinex","ETHUSD",1764620939222,0.582,2756.3,2755.8,0.001]
["bitfinex","ETHUSD",1764620939618,0.002,2756.4,2755.8,0.001]
["bitfinex","ETHUSD",1764620940190,0.405504,2756.3,2755.8,0.001]
["bitfinex","ETHUSD",1764620940391,3.62992047,2756.4,2755.8,0.001]
["bitfinex","ETHUSD",1764620940392,0.002,2756.4,2755.8,0.001]
["bitfinex","ETHUSD",1764620941603,3.62994265,2756.4,2755.8,0.001]
["bitfinex","ETHUSD",1764620941806,0.36299427,2756.3,2755.8,0.001]
["bitfinex","ETHUSD",1764620942228,0.002,2756.4,2755.8,0.001]
["bitfinex","ETHUSD",1764620943813,0.002,2756.4,2755.8,7.2584207]
["bitfinex","ETHUSD",1764620946560,0.002,2756.4,2755.8,10.88713105]
["bitfinex","ETHUSD",1764620947132,0.002,2756.4,2755.8,7.2584207]
["bitfinex","ETHUSD",1764620947333,0.002,2756.4,2755.8,0.001]
["bitfinex","ETHUSD",1764620947537,0.405504,2756.3,2755.8,0.001]
["bitfinex","ETHUSD",1764620947748,0.405504,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1764620949938,4.03408268,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1764620950443,4.0338974,2756.1,2755.8,0.001]
["bitfinex","ETHUSD",1764620951243,7.66233639,2756.1,2755.8,0.001]
["bitfinex","ETHUSD",1764620951431,0.405504,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1764620952455,0.002,2755.5,2754.8,0.001]
["bitfinex","ETHUSD",1764620952658,1.13109811,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1764620952810,3.80716021,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1764620953148,3.04390553,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1764620953512,1.73531142,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1764620953717,1.97578623,2755.6,2754.8,0.001]
["bitfinex","ETHUSD",1764620953718,0.405504,2755.5,2754.8,0.001]
["bitfinex","ETHUSD",1764620953918,0.405504,2755.3,2754.8,0.001]
["bitfinex","ETHUSD",1764620954553,1.13109811,2755.1,2754.8,0.001]
["bitfinex","ETHUSD",1764620954725,0.405504,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1764620956446,4.76099393,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1764620956649,5.73093021,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1764620957955,5.0053361,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1764620959849,4.5998321,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1764620960048,3.62989582,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1764620961855,4.03539982,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1764620964336,4.76099393,2754.9,2754.8,0.001]
["bitfinex","ETHUSD",1764620964735,0.36392001,2754.6,2754.5,0.001]
["bitfinex","ETHUSD",1764620964959,0.36392001,2754.6,2754.2,0.001]
["bitfinex","ETHUSD",1764620964960,0.405504,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1764620965257,1.24517931,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1764620965555,0.405504,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1764620965743,0.76942401,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1764620965944,4.03619056,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1764620966652,4.40011057,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1764620967154,14.05335767,2754.3,2754.2,0.001]
["bitfinex","ETHUSD",1764620967352,1.13109811,2753.8,2752.1,7.26717778]
["bitfinex","ETHUSD",1764620967560,0.582,2753.7,2752.2,0.72559411]
["bitfinex","ETHUSD",1764620967859,0.405504,2753.4,2752.1,11.26285203]
["bitfinex","ETHUSD",1764620968178,0.405504,2753.4,2752.3,0.36208536]
["bitfinex","ETHUSD",1764620968334,0.582,2753.3,2752.2,0.72559411]
["bitfinex","ETHUSD",1764620968537,0.405504,2753.2,2752.1,7.26717778]
["bitfinex","ETHUSD",1764620968857,0.405504,2753.2,2752.1,7.62926314]
["bitfinex","ETHUSD",1764620969029,0.98572454,2753.3,2752.2,0.72559411]
["bitfinex","ETHUSD",1764620970261,3.63213714,2753.2,2752.3,7.2666497]
["bitfinex","ETHUSD",1764620970459,0.98572454,2753.3,2752.4,0.72559411]
["bitfinex","ETHUSD",1764620970758,4.21400724,2753.3,2752.4,0.72559411]
["bitfinex","ETHUSD",1764620971455,4.21400724,2753.3,2752.3,7.2666497]
["bitfinex","ETHUSD",1764620971662,7.84601448,2753.3,2752.3,7.2666497]
["bitfinex","ETHUSD",1764620972228,4.21400724,2753.3,2752.3,7.2666497]
["bitfinex","ETHUSD",1764620972440,4.21400724,2753.3,2752.3,0.36208536]
["bitfinex","ETHUSD",1764620972640,0.582,2753.3,2752.1,0.72559411]
["bitfinex","ETHUSD",1764620972838,8.29095209,2754.3,2752.5,0.36208536]
["bitfinex","ETHUSD",1764620973042,8.56923087,2754.2,2752.9,0.36208536]
["bitfinex","ETHUSD",1764620973458,0.405504,2754.1,2752.9,0.36208536]
["bitfinex","ETHUSD",1764620973757,0.405504,2754.1,2752.7,0.36208536]
["bitfinex","ETHUSD",1764620973927,0.405504,2754.1,2752.9,0.36208536]
["bitfinex","ETHUSD",1764620974130,0.405504,2754.1,2752.5,0.94408536]
["bitfinex","ETHUSD",1764620974364,1.13109811,2753.9,2752.8,7.26532984]
["bitfinex","ETHUSD",1764620974537,4.93841249,2754.2,2752.8,7.26532984]
["bitfinex","ETHUSD",1764620974538,0.582,2754.2,2752.9,0.72559411]
["bitfinex","ETHUSD",1764620974739,4.21284431,2754.2,2752.9,0.72559411]
["bitfinex","ETHUSD",1764620975132,4.21284431,2754.2,2753.2,0.36208536]
["bitfinex","ETHUSD",1764620975550,4.21284431,2754.2,2753.1,0.36208536]
["bitfinex","ETHUSD",1764620975872,4.21284431,2754.2,2752.9,0.72559411]
["bitfinex","ETHUSD",1764620976037,4.21284431,2754.2,2753.1,0.36208536]
["bitfinex","ETHUSD",1764620976364,4.21284431,2754.2,2753.1,3.99435443]
["bitfinex","ETHUSD",1764620977243,4.21283583,2754.2,2753.3,0.36208536]
["bitfinex","ETHUSD",1764620977446,0.582,2754.2,2753.3,0.36208536]
["bitfinex","ETHUSD",1764620978064,0.582,2754.2,2753.1,1.30759411]
["bitfinex","ETHUSD",1764620978258,4.21282339,2754.2,2753.1,1.66967947]
["bitfinex","ETHUSD",1764620978458,4.21282339,2754.2,2753.2,11.25849678]
["bitfinex","ETHUSD",1764620978658,4.21282339,2754.2,2753.3,0.36208536]
["bitfinex","ETHUSD",1764620978858,7.84364678,2754.2,2753.2,3.63213714]
["bitfinex","ETHUSD",1764620979063,0.405504,2754.1,2753.2,3.63213714]
["bitfinex","ETHUSD",1764620979369,0.405504,2754.1,2753.2,7.26427428]
["bitfinex","ETHUSD",1764620980568,3.63108206,2754.0,2753.1,7.26453814]
["bitfinex","ETHUSD",1764620980749,7.26216412,2754.0,2753.1,7.26453814]
["bitfinex","ETHUSD",1764620981565,7.26216412,2754.0,2753.0,3.63332813]
["bitfinex","ETHUSD",1764620981566,0.405504,2753.9,2753.0,3.63332813]
["bitfinex","ETHUSD",1764620981770,0.582,2753.8,2753.0,3.63332813]
["bitfinex","ETHUSD",1764620982666,0.582,2753.8,2753.0,0.001]
["bitfinex","ETHUSD",1764620983178,4.21335409,2753.8,2753.0,0.001]
["bitfinex","ETHUSD",1764620986061,0.582,2753.8,2753.0,0.001]
["bitfinex","ETHUSD",1764620986472,4.21334746,2753.8,2753.0,0.001]
["bitfinex","ETHUSD",1764620988983,6.45,2754.0,2753.0,0.001]
["bitfinex","ETHUSD",1764620989149,0.582,2754.1,2753.0,0.001]
["bitfinex","ETHUSD",1764620989150,7.032,2754.1,2753.0,0.001]
["bitfinex","ETHUSD",1764620989983,7.032,2754.1,2753.3,0.36208536]
["bitfinex","ETHUSD",1764620991067,6.45,2754.1,2753.4,10.89561996]
["bitfinex","ETHUSD",1764620991878,6.45,2754.1,2753.4,7.26374664]
["bitfinex","ETHUSD",1764620993476,10.0810048,2754.1,2753.4,3.63187332]
["bitfinex","ETHUSD",1764620993677,0.582,2754.0,2753.0,0.001]
["bitfinex","ETHUSD",1764620993973,1.95338573,2754.0,2753.2,0.72559411]
["bitfinex","ETHUSD",1764620995378,5.58454403,2754.0,2753.3,7.26401046]
["bitfinex","ETHUSD",1764620995876,1.95338573,2754.0,2753.3,7.26401046]
["bitfinex","ETHUSD",1764620996078,0.002,2754.2,2753.6,0.405504]
["bitfinex","ETHUSD",1764620996267,0.002,2754.2,2753.7,0.582]
["bitfinex","ETHUSD",1764620996465,0.002,2754.2,2753.3,10.89601569]
["bitfinex","ETHUSD",1764620996466,0.002,2754.2,2753.5,0.582]
["bitfinex","ETHUSD",1764620997874,0.002,2754.2,2753.6,7.26321904]
["bitfinex","ETHUSD",1764620998545,0.002,2754.2,2753.6,3.63160952]
["bitfinex","ETHUSD",1764620999645,0.002,2754.2,2753.6,7.26321904]
["bitfinex","ETHUSD",1764621001852,0.002,2754.2,2753.3,0.001]
["bitfinex","ETHUSD",1764621002053,0.002,2754.2,2753.4,0.582]
["bitfinex","ETHUSD",1764621002570,0.002,2754.2,2753.9,0.36208536]
["bitfinex","ETHUSD",1764621002762,0.002,2754.2,2753.9,0.582]
["bitfinex","ETHUSD",1764621002961,0.002,2754.2,2753.9,0.94408536]
["bitfinex","ETHUSD",1764621003286,0.002,2754.2,2753.9,0.582]
["bitfinex","ETHUSD",1764621003463,0.002,2754.2,2753.9,0.94408536]
["bitfinex","ETHUSD",1764621004086,0.002,2754.2,2754.0,7.26216412]
["bitfinex","ETHUSD",1764621004266,0.002,2754.2,2754.0,3.63108206]
["bitfinex","ETHUSD",1764621004590,0.002,2754.2,2753.7,0.582]
["bitfinex","ETHUSD",1764621005664,0.002,2754.2,2753.7,0.94408536]
["bitfinex","ETHUSD",1764621006160,0.002,2754.2,2753.8,7.26269154]
["bitfinex","ETHUSD",1764621006363,0.002,2754.2,2754.0,0.36208536]
["bitfinex","ETHUSD",1764621006673,0.002,2754.2,2753.9,0.582]
["bitfinex","ETHUSD",1764621007487,0.002,2754.2,2753.9,0.94408536]
["bitfinex","ETHUSD",1764621008495,0.002,2754.2,2754.0,7.26216412]
["bitfinex","ETHUSD",1764621009000,0.002,2754.2,2754.0,7.84416412]
["bitfinex","ETHUSD",1764621014600,0.002,2754.2,2754.1,4.35654432]
["bitfinex","ETHUSD",1764621014766,0.002,2754.2,2754.0,4.21198939]
["bitfinex","ETHUSD",1764621015282,0.002,2754.2,2753.8,0.72559411]
["bitfinex","ETHUSD",1764621015482,0.002,2754.2,2753.6,7.26316188]
["bitfinex","ETHUSD",1764621015688,0.002,2754.2,2753.7,0.581]
["bitfinex","ETHUSD",1764621016097,0.002,2754.2,2753.3,0.001]
["bitfinex","ETHUSD",1764621016275,0.002,2754.2,2753.5,0.581]
["bitfinex","ETHUSD",1764621016681,0.002,2754.2,2753.6,3.63160952]
["bitfinex","ETHUSD",1764621016882,0.002,2754.2,2753.5,4.21272736]
["bitfinex","ETHUSD",1764621017406,0.002,2754.2,2753.5,7.84446878]
["bitfinex","ETHUSD",1764621017921,0.002,2754.2,2753.5,0.581]
["bitfinex","ETHUSD",1764621018100,0.002,2754.2,2753.5,0.582]
["bitfinex","ETHUSD",1764621018300,0.002,2754.2,2753.5,7.8454697]
["bitfinex","ETHUSD",1764621018531,0.002,2754.2,2753.5,0.001]
["bitfinex","ETHUSD",1764621018824,10.89364173,2753.9,2753.5,0.001]
["bitfinex","ETHUSD",1764621018994,1.12991457,2753.8,2753.5,0.001]
["bitfinex","ETHUSD",1764621019800,0.405504,2753.7,2753.5,0.001]
["bitfinex","ETHUSD",1764621020914,3.63160952,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764621021112,4.76270763,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764621022326,5.34370763,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764621022494,6.39061088,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764621023321,5.66501677,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764621025414,4.61811352,2753.6,2753.5,0.001]
["bitfinex","ETHUSD",1764621025931,0.002,2754.2,2753.5,0.001]
["bitfinex","ETHUSD",1764621026234,7.26363786,2754.2,2753.5,0.001]
["bitfinex","ETHUSD",1764621026433,0.405504,2754.1,2753.5,0.001]
["bitfinex","ETHUSD",1764621026733,0.407504,2754.2,2753.5,0.001]
["bitfinex","ETHUSD",1764621026909,0.002,2754.2,2753.5,0.001]
["bitfinex","ETHUSD",1764621027102,3.63281838,2754.2,2753.5,0.001]
["bitfinex","ETHUSD",1764621027304,0.002,2754.2,2753.5,0.001]
["bitfinex","ETHUSD",1764621027823,0.002,2754.5,2754.1,9.50196396]
["bitfinex","ETHUSD",1764621028004,0.002,2754.5,2754.2,1.33517368]
["bitfinex","ETHUSD",1764621028200,0.002,2754.5,2754.3,0.582]
["bitfinex","ETHUSD",1764621028916,0.002,2754.5,2754.4,4.71823421]
["bitfinex","ETHUSD",1764621029218,0.002,2754.5,2754.4,4.35614885]
["bitfinex","ETHUSD",1764621029422,0.002,2754.5,2754.4,4.71823421]
["bitfinex","ETHUSD",1764621029618,0.002,2754.5,2754.4,4.35614885]
["bitfinex","ETHUSD",1764621030015,0.002,2754.5,2754.4,4.71823421]
["bitfinex","ETHUSD",1764621030209,0.002,2754.5,2754.4,4.35614885]
["bitfinex","ETHUSD",1764621030421,0.002,2754.5,2754.4,5.12373821]
["bitfinex","ETHUSD",1764621031540,0.002,2754.5,2754.4,4.76165285]
["bitfinex","ETHUSD",1764621031703,0.002,2754.5,2754.4,4.93814885]
["bitfinex","ETHUSD",1764621032244,0.002,2754.5,2754.4,5.30023421]
["bitfinex","ETHUSD",1764621033028,0.002,2754.5,2754.4,5.70573821]
["bitfinex","ETHUSD",1764621033703,0.002,2754.5,2754.4,5.34365285]
["bitfinex","ETHUSD",1764621033903,0.002,2754.5,2754.4,5.70573821]
["bitfinex","ETHUSD",1764621035237,0.002,2754.5,2754.4,4.35614885]
["bitfinex","ETHUSD",1764621035405,0.002,2754.5,2754.4,4.21255474]
["bitfinex","ETHUSD",1764621035606,0.002,2754.5,2754.4,4.93814885]
["bitfinex","ETHUSD",1764621037236,0.002,2754.5,2754.4,5.30023421]
["bitfinex","ETHUSD",1764621038512,0.002,2754.5,2754.4,4.93814885]
["bitfinex","ETHUSD",1764621038912,0.002,2754.5,2754.4,4.35614885]
["bitfinex","ETHUSD",1764621039117,0.002,2754.5,2754.4,4.93814885]
["bitfinex","ETHUSD",1764621041312,0.002,2754.5,2754.4,4.35614885]
["bitfinex","ETHUSD",1764621041543,0.002,2754.5,2754.4,4.93814885]
["bitfinex","ETHUSD",1764621043214,0.002,2754.5,2754.4,4.35614885]
["bitfinex","ETHUSD",1764621043414,0.002,2754.5,2754.4,4.93814885]
["bitfinex","ETHUSD",1764621045156,0.002,2754.5,2754.4,5.30023421]
["bitfinex","ETHUSD",1764621045327,0.002,2754.5,2754.4,4.93814885]
["bitfinex","ETHUSD",1764621045652,0.002,2754.5,2754.4,5.30023421]
["bitfinex","ETHUSD",1764621045956,0.002,2754.5,2754.4,4.93814885]
["bitfinex","ETHUSD",1764621046268,0.002,2755.1,2754.4,19.86587181]
["bitfinex","ETHUSD",1764621046544,0.002,2756.7,2755.1,1.13109811]
["bitfinex","ETHUSD",1764621046745,0.002,2756.7,2756.0,0.36208536]
["bitfinex","ETHUSD",1764621046949,0.002,2756.7,2756.1,0.582]
["bitfinex","ETHUSD",1764621047150,0.002,2756.7,2755.6,0.14542519]
["bitfinex","ETHUSD",1764621047452,0.002,2756.7,2755.7,0.582]
["bitfinex","ETHUSD",1764621047618,0.002,2756.7,2755.9,0.72559411]
["bitfinex","ETHUSD",1764621049617,0.002,2756.7,2756.1,0.72559411]
["bitfinex","ETHUSD",1764621049817,0.002,2756.7,2756.2,0.582]
["bitfinex","ETHUSD",1764621050619,0.002,2756.7,2756.3,0.50747249]
["bitfinex","ETHUSD",1764621050951,0.002,2756.7,2756.3,0.14538713]
["bitfinex","ETHUSD",1764621051123,0.002,2756.7,2756.3,0.72838713]
["bitfinex","ETHUSD",1764621051626,0.002,2756.7,2756.3,1.09047249]
["bitfinex","ETHUSD",1764621051830,0.002,2756.7,2756.3,5.08203333]
["bitfinex","ETHUSD",1764621052152,0.002,2756.7,2756.3,5.84962269]
["bitfinex","ETHUSD",1764621053463,0.002,2756.7,2756.3,5.48753733]
["bitfinex","ETHUSD",1764621053624,0.002,2756.7,2756.3,5.84962269]
["bitfinex","ETHUSD",1764621054018,0.002,2756.7,2756.3,5.48753733]
["bitfinex","ETHUSD",1764621054241,0.002,2756.7,2756.3,5.84962269]
["bitfinex","ETHUSD",1764621054445,0.002,2756.7,2756.3,5.48753733]
["bitfinex","ETHUSD",1764621054970,0.002,2756.7,2756.3,5.84962269]
["bitfinex","ETHUSD",1764621055268,0.002,2756.7,2756.3,5.48753733]
["bitfinex","ETHUSD",1764621055475,0.002,2756.7,2756.3,5.84962269]
["bitfinex","ETHUSD",1764621057573,0.002,2756.7,2756.3,6.56303657]
["bitfinex","ETHUSD",1764621057774,0.002,2756.7,2756.3,6.20095121]
["bitfinex","ETHUSD",1764621058069,0.002,2756.7,2756.3,6.23687599]
["bitfinex","ETHUSD",1764621058374,0.002,2756.7,2756.3,5.08103333]
["bitfinex","ETHUSD",1764621058546,0.002,2756.7,2756.3,4.57213745]
["bitfinex","ETHUSD",1764621058749,0.002,2756.7,2756.3,4.21005209]
["bitfinex","ETHUSD",1764621058956,0.002,2756.7,2756.3,5.29773156]
["bitfinex","ETHUSD",1764621059978,0.002,2756.7,2756.3,5.70323556]
["bitfinex","ETHUSD",1764621060272,0.002,2756.7,2756.3,4.3536462]
["bitfinex","ETHUSD",1764621060446,0.002,2756.7,2756.3,4.9356462]
["bitfinex","ETHUSD",1764621060646,0.002,2756.7,2756.3,5.29773156]
["bitfinex","ETHUSD",1764621060852,0.002,2756.7,2756.3,4.9356462]
["bitfinex","ETHUSD",1764621061053,0.002,2756.7,2756.3,4.3536462]
["bitfinex","ETHUSD",1764621061381,0.002,2756.7,2756.3,3.62805209]
["bitfinex","ETHUSD",1764621061539,0.002,2756.7,2756.3,4.21005209]
["bitfinex","ETHUSD",1764621061967,0.002,2756.7,2756.3,4.9356462]
["bitfinex","ETHUSD",1764621062781,0.002,2756.7,2755.9,0.582]
["bitfinex","ETHUSD",1764621063157,0.002,2756.7,2755.7,7.25767193]
["bitfinex","ETHUSD",1764621063377,0.002,2756.7,2755.7,7.83967193]
["bitfinex","ETHUSD",1764621063546,0.002,2756.7,2755.8,0.72559411]
["bitfinex","ETHUSD",1764621063887,0.002,2756.7,2755.7,7.83967193]
["bitfinex","ETHUSD",1764621063888,0.002,2756.7,2755.9,7.25715736]
["bitfinex","ETHUSD",1764621064048,0.002,2756.7,2755.7,0.582]
["bitfinex","ETHUSD",1764621064049,0.002,2756.7,2755.8,3.6286598]
["bitfinex","ETHUSD",1764621064251,0.002,2756.7,2754.8,10.89008274]
["bitfinex","ETHUSD",1764621064465,0.002,2756.7,2754.9,0.582]
["bitfinex","ETHUSD",1764621064754,0.002,2756.7,2754.8,11.03554495]
["bitfinex","ETHUSD",1764621064979,0.002,2756.7,2754.9,0.582]
["bitfinex","ETHUSD",1764621065279,0.002,2756.7,2754.8,7.26005516]
["bitfinex","ETHUSD",1764621065449,0.002,2756.7,2755.3,0.36208536]
["bitfinex","ETHUSD",1764621065649,0.002,2756.7,2755.4,0.581]
["bitfinex","ETHUSD",1764621065971,0.002,2756.7,2755.6,0.72559411]
["bitfinex","ETHUSD",1764621068375,0.002,2756.7,2755.7,10.88652609]
["bitfinex","ETHUSD",1764621068672,0.002,2756.7,2755.8,0.581]
["bitfinex","ETHUSD",1764621068843,0.002,2756.7,2755.8,1.30659411]
["bitfinex","ETHUSD",1764621070788,0.002,2756.7,2756.0,0.72559411]
["bitfinex","ETHUSD",1764621070983,0.002,2756.7,2755.2,10.88844237]
["bitfinex","ETHUSD",1764621071181,0.002,2756.7,2755.5,0.581]
["bitfinex","ETHUSD",1764621071570,0.002,2756.7,2755.2,7.25894179]
["bitfinex","ETHUSD",1764621071765,0.002,2756.7,2755.3,1.30659411]
["bitfinex","ETHUSD",1764621072489,0.002,2756.7,2755.3,1.66867947]
["bitfinex","ETHUSD",1764621073182,7.25705132,2756.7,2755.5,0.72559411]
["bitfinex","ETHUSD",1764621074257,3.62952566,2756.7,2755.5,0.72559411]
["bitfinex","ETHUSD",1764621075191,7.25705132,2756.7,2755.6,7.25794744]
["bitfinex","ETHUSD",1764621075378,7.25705132,2756.7,2755.7,0.581]
["bitfinex","ETHUSD",1764621076388,7.25705132,2756.7,2755.8,7.2574207]
["bitfinex","ETHUSD",1764621076580,3.62952566,2756.7,2755.8,7.2574207]
["bitfinex","ETHUSD",1764621076889,0.002,2756.7,2755.9,0.72559411]
["bitfinex","ETHUSD",1764621077584,0.002,2756.7,2756.0,0.36208536]
["bitfinex","ETHUSD",1764621077898,0.002,2756.7,2756.1,0.581]
["bitfinex","ETHUSD",1764621078570,0.002,2756.7,2756.2,7.25636746]
["bitfinex","ETHUSD",1764621079898,0.002,2756.7,2756.2,7.83736746]
["bitfinex","ETHUSD",1764621080871,0.002,2756.7,2756.2,8.19945282]
["bitfinex","ETHUSD",1764621081075,0.002,2756.7,2756.2,7.83736746]
["bitfinex","ETHUSD",1764621083397,0.002,2756.7,2756.2,7.25636746]
["bitfinex","ETHUSD",1764621083610,0.002,2756.7,2756.2,3.62818373]
["bitfinex","ETHUSD",1764621083768,0.002,2756.7,2756.2,7.25636746]
["bitfinex","ETHUSD",1764621083959,0.002,2756.7,2756.2,3.62818373]
["bitfinex","ETHUSD",1764621084174,0.002,2756.7,2756.2,7.25636746]
["bitfinex","ETHUSD",1764621084902,0.002,2756.7,2756.2,3.62818373]
["bitfinex","ETHUSD",1764621085201,0.002,2756.7,2756.2,7.25636746]
["bitfinex","ETHUSD",1764621085369,0.002,2756.7,2756.3,3.62805209]
["bitfinex","ETHUSD",1764621087794,0.002,2756.7,2756.2,7.25636746]
["bitfinex","ETHUSD",1764621088473,0.002,2756.7,2756.2,7.83736746]
["bitfinex","ETHUSD",1764621089491,0.002,2756.7,2755.9,0.72559411]
["bitfinex","ETHUSD",1764621089707,1.13109811,2756.6,2755.4,3.62921947]
["bitfinex","ETHUSD",1764621089908,0.72759411,2756.4,2755.2,7.25900116]
["bitfinex","ETHUSD",1764621090580,0.72759411,2756.4,2755.2,10.88850174]
["bitfinex","ETHUSD",1764621091382,0.72759411,2756.4,2755.2,7.25900116]
["bitfinex","ETHUSD",1764621091807,0.002,2756.4,2755.3,0.72559411]
["bitfinex","ETHUSD",1764621093011,0.002,2756.4,2755.3,1.08767947]
["bitfinex","ETHUSD",1764621093908,0.002,2756.4,2755.4,10.88771139]
["bitfinex","ETHUSD",1764621094117,0.002,2756.4,2755.5,0.582]
["bitfinex","ETHUSD",1764621095979,0.002,2756.4,2755.7,0.72559411]
["bitfinex","ETHUSD",1764621098484,0.002,2756.4,2755.8,7.2574207]
["bitfinex","ETHUSD",1764621100387,0.002,2756.4,2755.7,7.25768406]
["bitfinex","ETHUSD",1764621102079,0.002,2756.4,2755.7,10.88652609]
["bitfinex","ETHUSD",1764621102691,0.002,2756.4,2755.7,11.24861145]
["bitfinex","ETHUSD",1764621102887,0.002,2756.4,2755.7,7.25768406]
["bitfinex","ETHUSD",1764621103205,0.002,2756.4,2755.7,10.88652609]
["bitfinex","ETHUSD",1764621103776,0.002,2756.4,2755.7,11.24861145]
["bitfinex","ETHUSD",1764621104399,0.002,2756.4,2755.7,10.88652609]
["bitfinex","ETHUSD",1764621106211,0.002,2756.4,2755.8,0.72559411]
["bitfinex","ETHUSD",1764621106411,0.002,2756.4,2755.9,0.94308536]
["bitfinex","ETHUSD",1764621106613,0.002,2756.4,2756.0,10.88534106]
["bitfinex","ETHUSD",1764621108516,0.002,2756.4,2756.0,3.62844702]
["bitfinex","ETHUSD",1764621108812,0.002,2756.4,2755.5,0.581]
["bitfinex","ETHUSD",1764621109683,0.002,2756.4,2755.0,0.001]
["bitfinex","ETHUSD",1764621109878,1.10935011,2756.4,2755.1,0.581]
["bitfinex","ETHUSD",1764621110083,1.10935011,2756.4,2755.0,0.001]
["bitfinex","ETHUSD",1764621110315,1.10935011,2756.4,2755.1,0.581]
["bitfinex","ETHUSD",1764621110811,3.62805209,2756.3,2755.3,0.72559411]
["bitfinex","ETHUSD",1764621111815,7.25610418,2756.3,2755.3,0.72559411]
["bitfinex","ETHUSD",1764621112916,7.25610418,2756.3,2755.4,7.25847426]
["bitfinex","ETHUSD",1764621113513,3.62805209,2756.3,2755.4,7.25847426]
["bitfinex","ETHUSD",1764621114017,3.62805209,2756.3,2755.5,0.581]
["bitfinex","ETHUSD",1764621114212,1.10935011,2756.4,2755.5,0.581]
["bitfinex","ETHUSD",1764621114515,7.25784142,2756.4,2755.5,0.581]
["bitfinex","ETHUSD",1764621114896,0.407504,2756.4,2755.3,4.35492222]
["bitfinex","ETHUSD",1764621115101,1.13309811,2756.4,2755.3,3.62932811]
["bitfinex","ETHUSD",1764621116021,1.13309811,2756.4,2755.3,7.25869696]
["bitfinex","ETHUSD",1764621116816,1.13309811,2756.4,2755.3,3.62932811]
["bitfinex","ETHUSD",1764621117021,7.25663074,2756.1,2755.3,3.62932811]
["bitfinex","ETHUSD",1764621117326,0.986504,2756.0,2755.0,3.63074933]
["bitfinex","ETHUSD",1764621117621,0.986504,2756.0,2755.0,0.001]
["bitfinex","ETHUSD",1764621117622,0.405504,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764621117791,0.9764907,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764621118355,0.405504,2755.4,2755.0,0.001]
["bitfinex","ETHUSD",1764621118994,4.21021735,2755.5,2755.0,0.001]
["bitfinex","ETHUSD",1764621120314,0.581,2755.5,2755.0,0.001]
["bitfinex","ETHUSD",1764621120623,4.2100635,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764621120928,4.61352025,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764621121618,0.405504,2755.5,2755.0,0.001]
["bitfinex","ETHUSD",1764621121815,0.405504,2755.3,2755.0,0.001]
["bitfinex","ETHUSD",1764621122124,0.581,2755.2,2755.0,0.001]
["bitfinex","ETHUSD",1764621122707,0.405504,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764621123217,4.03513631,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764621123416,4.85970138,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764621126327,14.94469847,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764621127133,21.39469847,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764621130555,7.27456507,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764621130737,11.48519738,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764621130938,12.61629549,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764621131257,12.21079149,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764621131555,8.98666318,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764621131949,12.61629549,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764621132258,8.58115918,2755.1,2755.0,0.001]
["bitfinex","ETHUSD",1764621132428,0.56930496,2755.9,2755.0,0.001]
["bitfinex","ETHUSD",1764621132759,17.01304945,2756.3,2755.0,0.001]
["bitfinex","ETHUSD",1764621132760,0.581,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764621134228,4.20998658,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764621134436,3.62898658,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764621134848,0.002,2756.3,2755.3,0.36208536]
["bitfinex","ETHUSD",1764621135060,0.002,2756.3,2755.0,0.72659411]
["bitfinex","ETHUSD",1764621135268,0.002,2756.3,2755.2,0.36208536]
["bitfinex","ETHUSD",1764621135568,0.002,2756.3,2755.3,0.36208536]
["bitfinex","ETHUSD",1764621135927,0.002,2756.3,2755.0,0.72659411]
["bitfinex","ETHUSD",1764621136128,0.002,2756.3,2755.2,0.72559411]
["bitfinex","ETHUSD",1764621136628,0.002,2756.3,2755.3,0.36208536]
["bitfinex","ETHUSD",1764621136857,0.002,2756.3,2755.4,0.36208536]
["bitfinex","ETHUSD",1764621137155,0.002,2756.3,2755.3,0.36208536]
["bitfinex","ETHUSD",1764621138128,0.002,2756.3,2755.2,1.08767947]
["bitfinex","ETHUSD",1764621138328,0.002,2756.3,2755.5,0.72559411]
["bitfinex","ETHUSD",1764621138758,0.002,2756.3,2755.4,3.62923713]
["bitfinex","ETHUSD",1764621139129,0.581,2756.2,2755.4,7.25847426]
["bitfinex","ETHUSD",1764621139761,0.002,2756.3,2755.4,7.25847426]
["bitfinex","ETHUSD",1764621140362,0.002,2756.3,2755.2,0.72559411]
["bitfinex","ETHUSD",1764621140676,0.002,2756.3,2755.2,1.08767947]
["bitfinex","ETHUSD",1764621141157,0.002,2756.3,2755.2,0.72559411]
["bitfinex","ETHUSD",1764621142230,0.002,2756.3,2756.1,0.36208536]
["bitfinex","ETHUSD",1764621142433,0.002,2756.3,2756.1,0.581]
["bitfinex","ETHUSD",1764621142754,0.002,2756.3,2756.1,0.94308536]
["bitfinex","ETHUSD",1764621143171,0.002,2756.3,2756.1,0.581]
["bitfinex","ETHUSD",1764621144361,0.002,2756.3,2756.2,4.35377784]
["bitfinex","ETHUSD",1764621146265,0.002,2756.3,2756.2,4.7158632]
["bitfinex","ETHUSD",1764621146456,0.002,2756.3,2756.2,4.35377784]
["bitfinex","ETHUSD",1764621153472,0.0006,2756.4,2756.3,0.72559411]
["bitfinex","ETHUSD",1764621153678,0.0015,2757.0,2756.3,0.72559411]
["bitfinex","ETHUSD",1764621153982,1.10483564,2757.5,2756.3,0.72559411]
["bitfinex","ETHUSD",1764621154145,1.99868755,2757.5,2756.3,0.72559411]
["bitfinex","ETHUSD",1764621154563,3.62660477,2757.4,2756.4,7.25584094]
["bitfinex","ETHUSD",1764621154765,7.25320954,2757.4,2756.4,7.25584094]
["bitfinex","ETHUSD",1764621155067,3.62660477,2757.4,2756.4,7.25584094]
["bitfinex","ETHUSD",1764621156071,10.62470996,2757.3,2755.7,0.14541726]
["bitfinex","ETHUSD",1764621156272,17.56467978,2757.3,2755.8,0.581]
["bitfinex","ETHUSD",1764621156570,0.405504,2757.0,2755.8,7.2574207]
["bitfinex","ETHUSD",1764621156953,3.62686783,2757.2,2755.9,0.72559411]
["bitfinex","ETHUSD",1764621157156,10.56672601,2757.3,2755.9,0.72559411]
["bitfinex","ETHUSD",1764621157157,10.07681712,2757.3,2756.0,0.36208536]
["bitfinex","ETHUSD",1764621157455,10.07681712,2757.3,2756.1,0.581]
["bitfinex","ETHUSD",1764621157654,13.70363424,2757.3,2756.1,0.581]
["bitfinex","ETHUSD",1764621158178,1.13109811,2757.2,2755.9,0.72559411]
["bitfinex","ETHUSD",1764621158345,1.13109811,2757.0,2755.5,0.581]
["bitfinex","ETHUSD",1764621158545,0.405504,2756.6,2755.6,7.25794744]
["bitfinex","ETHUSD",1764621161176,4.033231,2756.6,2755.6,10.88692116]
["bitfinex","ETHUSD",1764621161642,7.660958,2756.6,2755.6,7.83894744]
["bitfinex","ETHUSD",1764621162078,0.405504,2756.4,2755.3,3.629318]
["bitfinex","ETHUSD",1764621162289,0.405504,2756.2,2755.1,3.62960379]
["bitfinex","ETHUSD",1764621162451,0.405504,2756.2,2755.2,0.72559411]
["bitfinex","ETHUSD",1764621163478,7.25663074,2756.1,2755.3,3.62936885]
["bitfinex","ETHUSD",1764621163777,3.62831537,2756.1,2755.3,7.2587377]
["bitfinex","ETHUSD",1764621164277,7.25663074,2756.1,2755.3,3.62936885]
["bitfinex","ETHUSD",1764621164472,7.25663074,2756.1,2755.2,3.62944932]
["bitfinex","ETHUSD",1764621164678,1.13109811,2756.0,2755.0,3.63067707]
["bitfinex","ETHUSD",1764621164865,1.13109811,2756.0,2755.0,0.001]
["bitfinex","ETHUSD",1764621165252,1.13109811,2756.0,2755.0,3.63074063]
["bitfinex","ETHUSD",1764621165454,1.13109811,2756.0,2755.0,0.001]
["bitfinex","ETHUSD",1764621165455,3.62884203,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764621165682,4.20984203,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764621167361,0.581,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764621167555,7.83868876,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764621167757,4.20984203,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764621168156,4.20985462,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764621168657,0.581,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764621168856,4.20984409,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764621169057,8.25967259,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764621169268,4.6308285,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764621171067,1.00198441,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764621171267,4.63084777,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764621171474,4.20986336,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764621172694,0.581,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764621173108,4.20986694,2755.7,2755.0,0.001]
["bitfinex","ETHUSD",1764621173426,0.405504,2755.6,2755.0,0.001]
["bitfinex","ETHUSD",1764621173700,1.13109811,2755.4,2755.0,0.001]
["bitfinex","ETHUSD",1764621173861,0.405504,2755.2,2755.0,0.001]
["bitfinex","ETHUSD",1764621174260,0.405504,2755.2,2754.8,0.001]
["bitfinex","ETHUSD",1764621174261,9.89911585,2755.3,2754.8,0.001]
["bitfinex","ETHUSD",1764621174455,9.89911585,2755.3,2754.1,0.001]
["bitfinex","ETHUSD",1764621174456,1.13109811,2754.7,2754.1,0.001]
["bitfinex","ETHUSD",1764621174718,10.62470996,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1764621174877,11.20570996,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1764621175191,12.07491021,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1764621175363,11.7109902,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1764621175698,0.583,2757.7,2755.1,2.43034644]
["bitfinex","ETHUSD",1764621176033,9.49361185,2756.7,2755.2,2.15763212]
["bitfinex","ETHUSD",1764621176316,0.378,2756.6,2754.6,0.94708536]
["bitfinex","ETHUSD",1764621176482,0.378,2756.6,2754.6,0.585]
["bitfinex","ETHUSD",1764621176671,0.378,2756.6,2754.6,0.62092478]
["bitfinex","ETHUSD",1764621176872,0.378,2756.6,2754.6,0.585]
["bitfinex","ETHUSD",1764621177098,0.405504,2756.4,2754.6,0.585]
["bitfinex","ETHUSD",1764621177603,0.98716119,2756.5,2754.8,0.72559411]
["bitfinex","ETHUSD",1764621177604,0.405504,2756.2,2754.8,0.72559411]
["bitfinex","ETHUSD",1764621177803,0.585,2756.1,2754.8,0.72559411]
["bitfinex","ETHUSD",1764621179206,0.585,2756.9,2754.9,0.405504]
["bitfinex","ETHUSD",1764621179716,4.21228295,2756.9,2755.5,0.72559411]
["bitfinex","ETHUSD",1764621180414,7.8395659,2756.9,2755.5,0.72559411]
["bitfinex","ETHUSD",1764621180918,4.21228295,2756.9,2755.5,0.72559411]
["bitfinex","ETHUSD",1764621181217,0.405504,2756.8,2755.5,0.72559411]
["bitfinex","ETHUSD",1764621181621,0.405504,2756.6,2755.7,0.72559411]
["bitfinex","ETHUSD",1764621182125,0.72559411,2757.1,2755.7,0.72559411]
["bitfinex","ETHUSD",1764621182431,1.02024619,2757.0,2755.7,0.72559411]
["bitfinex","ETHUSD",1764621182635,0.002,2757.4,2756.1,0.36208536]
["bitfinex","ETHUSD",1764621182925,0.002,2757.4,2755.8,0.405504]
["bitfinex","ETHUSD",1764621182926,0.587,2757.4,2755.8,0.405504]
["bitfinex","ETHUSD",1764621183304,0.587,2757.4,2756.1,0.36208536]
["bitfinex","ETHUSD",1764621183830,0.587,2757.4,2756.3,0.72559411]
["bitfinex","ETHUSD",1764621183987,0.4215491,2757.3,2756.3,0.72559411]
["bitfinex","ETHUSD",1764621184591,0.4215491,2757.3,2756.3,1.08767947]
["bitfinex","ETHUSD",1764621184826,0.587,2757.4,2756.3,1.08767947]
["bitfinex","ETHUSD",1764621185135,0.002,2757.4,2756.4,0.36208536]
["bitfinex","ETHUSD",1764621185287,0.002,2757.4,2756.5,0.36208536]
["bitfinex","ETHUSD",1764621185492,0.405504,2757.3,2755.3,11.25019191]
["bitfinex","ETHUSD",1764621185724,0.405504,2757.0,2755.3,10.88810655]
["bitfinex","ETHUSD",1764621185924,0.405504,2756.8,2755.3,7.2587377]
["bitfinex","ETHUSD",1764621186159,1.13109811,2756.8,2755.3,7.2587377]
["bitfinex","ETHUSD",1764621186526,1.13109811,2756.8,2755.4,0.72559411]
["bitfinex","ETHUSD",1764621186864,1.13109811,2756.8,2755.3,7.2587377]
["bitfinex","ETHUSD",1764621187025,1.120971,2756.7,2755.4,0.72559411]
["bitfinex","ETHUSD",1764621187664,1.120971,2756.7,2754.0,3.63197933]
["bitfinex","ETHUSD",1764621187825,0.405504,2756.4,2754.7,0.62092478]
["bitfinex","ETHUSD",1764621188021,0.585,2756.3,2754.7,0.62092478]
["bitfinex","ETHUSD",1764621188253,0.585,2756.3,2754.8,0.03592478]
["bitfinex","ETHUSD",1764621189135,0.585,2756.3,2754.7,0.585]
["bitfinex","ETHUSD",1764621189329,0.585,2756.3,2754.7,0.62092478]
["bitfinex","ETHUSD",1764621189534,7.25636746,2756.2,2754.9,0.72559411]
["bitfinex","ETHUSD",1764621189937,0.405504,2756.1,2754.9,0.72559411]
["bitfinex","ETHUSD",1764621190140,0.405504,2756.1,2754.4,3.63055474]
["bitfinex","ETHUSD",1764621190141,1.13109811,2756.1,2754.4,3.63055474]
["bitfinex","ETHUSD",1764621190329,1.13109811,2756.1,2754.4,7.26110948]
["bitfinex","ETHUSD",1764621190534,1.13109811,2756.1,2754.4,10.89166422]
["bitfinex","ETHUSD",1764621191066,1.13109811,2756.1,2754.5,0.72559411]
["bitfinex","ETHUSD",1764621191246,0.405504,2755.9,2754.5,0.72559411]
["bitfinex","ETHUSD",1764621191446,0.405504,2755.7,2754.5,0.72559411]
["bitfinex","ETHUSD",1764621192065,7.66327424,2755.7,2754.7,0.72559411]
["bitfinex","ETHUSD",1764621193956,7.66327424,2755.7,2754.8,3.63002758]
["bitfinex","ETHUSD",1764621194162,0.405504,2755.5,2754.8,3.63002758]
["bitfinex","ETHUSD",1764621195068,0.82482742,2755.6,2754.8,7.26005516]
["bitfinex","ETHUSD",1764621196169,0.82482742,2755.6,2754.6,3.63126829]
["bitfinex","ETHUSD",1764621196170,4.45386152,2755.6,2754.7,0.72559411]
["bitfinex","ETHUSD",1764621197243,0.405504,2755.3,2754.6,0.001]
["bitfinex","ETHUSD",1764621198256,0.405504,2755.1,2754.6,0.001]
["bitfinex","ETHUSD",1764621198464,0.405504,2754.9,2754.6,0.001]
["bitfinex","ETHUSD",1764621200371,7.26005516,2754.8,2754.6,0.001]
["bitfinex","ETHUSD",1764621200590,1.17205992,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764621200791,11.27242449,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1764621200954,0.405504,2754.6,2754.4,0.001]
["bitfinex","ETHUSD",1764621201156,0.989504,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1764621202264,1.353404,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1764621202584,6.624512,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1764621203467,6.040512,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1764621203984,15.99928246,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1764621205758,16.36320246,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1764621205960,15.99928246,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1764621206278,23.38280888,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1764621206456,23.01888888,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1764621206656,23.38280888,2754.5,2754.4,0.001]
["bitfinex","ETHUSD",1764621207788,23.38280888,2754.5,2754.1,0.001]
["bitfinex","ETHUSD",1764621207789,0.405504,2754.2,2754.1,0.001]
["bitfinex","ETHUSD",1764621208081,4.76218017,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1764621208381,15.08487063,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1764621208882,14.72095063,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1764621209387,15.08487063,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1764621209581,17.23753418,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1764621209885,17.60145418,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1764621210681,27.44809018,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1764621210995,25.40555718,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1764621211388,24.05145418,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1764621212190,26.93397118,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1764621212368,27.95635318,2754.0,2753.9,0.001]
["bitfinex","ETHUSD",1764621212979,5.81708611,2753.9,2752.2,0.72559411]
["bitfinex","ETHUSD",1764621213290,8.06546732,2753.9,2752.2,0.72559411]
["bitfinex","ETHUSD",1764621213589,8.71073532,2753.9,2752.2,0.72559411]
["bitfinex","ETHUSD",1764621213784,8.34681532,2753.9,2752.2,0.72559411]
["bitfinex","ETHUSD",1764621213985,8.86329023,2753.9,2752.4,0.72559411]
["bitfinex","ETHUSD",1764621214690,8.86329023,2753.9,2753.3,0.001]
["bitfinex","ETHUSD",1764621215597,1.13109811,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1764621215757,18.39401608,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1764621215961,20.67064289,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1764621216392,21.03456289,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1764621216589,20.67064289,2753.4,2753.3,0.001]
["bitfinex","ETHUSD",1764621216894,0.405504,2752.8,2751.5,7.26872921]
["bitfinex","ETHUSD",1764621217196,0.405504,2752.6,2751.6,1.45246703]
["bitfinex","ETHUSD",1764621218171,0.405504,2752.6,2751.7,7.26823418]
["bitfinex","ETHUSD",1764621218374,7.671445,2752.6,2751.6,5.0866592]
["bitfinex","ETHUSD",1764621219091,11.3044155,2752.6,2751.6,4.36108136]
["bitfinex","ETHUSD",1764621219390,8.86028655,2752.6,2751.7,0.43610814]
["bitfinex","ETHUSD",1764621220092,7.671445,2752.6,2751.8,3.63398502]
["bitfinex","ETHUSD",1764621220263,0.405504,2752.4,2751.7,0.43610814]
["bitfinex","ETHUSD",1764621220460,9.78027446,2752.4,2751.3,0.24417714]
["bitfinex","ETHUSD",1764621220663,11.97915247,2752.4,2751.4,0.38788808]
["bitfinex","ETHUSD",1764621221469,11.97915247,2752.4,2751.3,3.87878233]
["bitfinex","ETHUSD",1764621221470,11.97915247,2752.4,2751.3,0.24417714]
["bitfinex","ETHUSD",1764621221693,0.405504,2752.2,2751.3,0.24417714]
["bitfinex","ETHUSD",1764621221893,0.583,2752.1,2751.3,0.24417714]
["bitfinex","ETHUSD",1764621222067,0.405504,2751.9,2751.3,0.24417714]
["bitfinex","ETHUSD",1764621223370,0.405504,2751.5,2751.3,0.24417714]
["bitfinex","ETHUSD",1764621223685,0.989504,2751.4,2751.3,0.24417714]
["bitfinex","ETHUSD",1764621224671,4.62401733,2751.4,2751.3,0.24417714]
["bitfinex","ETHUSD",1764621224871,0.989504,2751.4,2751.3,0.24417714]
["bitfinex","ETHUSD",1764621225098,4.62401733,2751.4,2751.3,0.24417714]
["bitfinex","ETHUSD",1764621225313,5.08641906,2751.4,2751.3,0.24417714]
["bitfinex","ETHUSD",1764621226020,0.989504,2751.4,2751.3,0.24417714]
["bitfinex","ETHUSD",1764621226566,2.853422,2752.3,2751.3,0.24417714]
["bitfinex","ETHUSD",1764621226916,0.584,2752.5,2751.5,0.72559411]
["bitfinex","ETHUSD",1764621227072,0.405504,2752.4,2751.5,0.72559411]
["bitfinex","ETHUSD",1764621227288,0.584,2752.5,2751.6,0.79946208]
["bitfinex","ETHUSD",1764621228319,0.405504,2752.4,2751.6,0.79946208]
["bitfinex","ETHUSD",1764621229525,0.405504,2751.8,2751.3,0.24417714]
["bitfinex","ETHUSD",1764621229822,0.405504,2751.5,2751.3,0.24417714]
["bitfinex","ETHUSD",1764621230010,7.2666497,2752.3,2751.3,0.24417714]
["bitfinex","ETHUSD",1764621230212,0.405504,2752.1,2751.3,3.87874776]
["bitfinex","ETHUSD",1764621230513,0.405504,2752.1,2751.3,7.5133932]
["bitfinex","ETHUSD",1764621230828,0.405504,2752.1,2751.4,0.75133932]
["bitfinex","ETHUSD",1764621231594,4.03914685,2752.1,2751.5,3.63538124]
["bitfinex","ETHUSD",1764621233226,3.63335952,2752.3,2751.5,7.26976248]
["bitfinex","ETHUSD",1764621233227,0.585,2752.0,2751.5,7.26976248]
["bitfinex","ETHUSD",1764621233732,0.405504,2752.3,2751.5,7.26976248]
["bitfinex","ETHUSD",1764621233931,0.585,2752.2,2751.5,3.63538124]
["bitfinex","ETHUSD",1764621234142,0.585,2752.2,2751.5,7.73295225]
["bitfinex","ETHUSD",1764621237238,0.405504,2751.6,2751.3,0.24517714]
["bitfinex","ETHUSD",1764621237401,0.405504,2751.4,2751.3,0.24517714]
["bitfinex","ETHUSD",1764621237602,4.04001733,2751.4,2751.3,0.24517714]
["bitfinex","ETHUSD",1764621237799,4.46044199,2751.4,2751.3,0.24517714]
["bitfinex","ETHUSD",1764621238032,3.63451333,2751.4,2751.3,0.24517714]
["bitfinex","ETHUSD",1764621239423,0.585,2751.5,2751.3,0.24517714]
["bitfinex","ETHUSD",1764621239830,4.21941084,2751.5,2751.3,0.24517714]
["bitfinex","ETHUSD",1764621241336,3.63348246,2752.2,2751.3,0.24517714]
["bitfinex","ETHUSD",1764621241547,3.63302286,2752.6,2751.3,0.24517714]
["bitfinex","ETHUSD",1764621241548,10.72962271,2752.1,2751.3,0.24517714]
["bitfinex","ETHUSD",1764621241840,0.405504,2751.9,2751.3,0.24517714]
["bitfinex","ETHUSD",1764621242209,1.13109811,2751.6,2751.3,0.24517714]
["bitfinex","ETHUSD",1764621242430,0.405504,2751.4,2751.3,0.24517714]
["bitfinex","ETHUSD",1764621242952,0.405504,2751.2,2749.6,3.63681582]
["bitfinex","ETHUSD",1764621243159,0.405504,2751.0,2749.7,1.08927569]
["bitfinex","ETHUSD",1764621243321,0.405504,2750.8,2749.7,1.08927569]
["bitfinex","ETHUSD",1764621243742,0.405504,2750.6,2749.7,0.36368158]
["bitfinex","ETHUSD",1764621243912,0.586,2750.5,2749.7,7.63719082]
["bitfinex","ETHUSD",1764621244118,0.586,2750.5,2749.8,0.76371908]
["bitfinex","ETHUSD",1764621244550,0.72559411,2751.6,2749.8,1.48931319]
["bitfinex","ETHUSD",1764621244856,0.586,2751.5,2749.9,0.36208536]
["bitfinex","ETHUSD",1764621245025,1.3714421,2751.5,2750.0,0.54722522]
["bitfinex","ETHUSD",1764621245356,0.405504,2751.4,2750.0,0.18513986]
["bitfinex","ETHUSD",1764621245966,0.405504,2751.4,2750.1,14.5449256]
["bitfinex","ETHUSD",1764621246117,0.586,2751.5,2750.2,1.31159411]
["bitfinex","ETHUSD",1764621246311,0.405504,2751.4,2750.2,1.08767947]
["bitfinex","ETHUSD",1764621246517,0.405504,2751.4,2750.2,0.72559411]
["bitfinex","ETHUSD",1764621247049,1.13109811,2751.4,2750.1,7.2724628]
["bitfinex","ETHUSD",1764621247417,1.13109811,2751.2,2750.0,4.36193597]
["bitfinex","ETHUSD",1764621247615,0.586,2751.1,2749.8,4.36222222]
["bitfinex","ETHUSD",1764621247927,0.586,2751.1,2749.9,0.43622222]
["bitfinex","ETHUSD",1764621248454,4.0405458,2751.0,2749.5,0.586]
["bitfinex","ETHUSD",1764621248950,4.0405458,2751.0,2749.6,0.36208536]
["bitfinex","ETHUSD",1764621249147,7.6755876,2751.0,2749.5,0.586]
["bitfinex","ETHUSD",1764621249337,4.0405458,2751.0,2749.6,0.36208536]
["bitfinex","ETHUSD",1764621250341,4.0405458,2751.0,2750.1,0.001]
["bitfinex","ETHUSD",1764621250646,1.30421195,2751.0,2750.1,0.001]
["bitfinex","ETHUSD",1764621250851,4.93931482,2751.0,2750.1,0.001]
["bitfinex","ETHUSD",1764621251054,4.04060687,2751.0,2750.1,0.001]
["bitfinex","ETHUSD",1764621251254,0.405504,2751.0,2750.1,0.001]
["bitfinex","ETHUSD",1764621251956,0.586,2751.1,2750.1,0.36308536]
["bitfinex","ETHUSD",1764621252154,0.586,2751.1,2750.1,0.587]
["bitfinex","ETHUSD",1764621252350,0.586,2751.1,2750.3,0.72559411]
["bitfinex","ETHUSD",1764621253152,7.85511061,2751.4,2750.3,0.72559411]
["bitfinex","ETHUSD",1764621253352,0.405504,2751.3,2750.3,0.72559411]
["bitfinex","ETHUSD",1764621254351,0.405504,2751.3,2750.4,7.27166956]
["bitfinex","ETHUSD",1764621254944,4.04019184,2751.3,2750.4,7.27166956]
["bitfinex","ETHUSD",1764621256157,0.586,2751.4,2750.4,10.90750434]
["bitfinex","ETHUSD",1764621256458,4.22051614,2751.4,2750.4,7.27166956]
["bitfinex","ETHUSD",1764621256656,0.002,2751.5,2750.5,0.72559411]
["bitfinex","ETHUSD",1764621256955,0.002,2751.5,2750.5,1.31059411]
["bitfinex","ETHUSD",1764621257329,0.405504,2751.4,2750.5,0.72559411]
["bitfinex","ETHUSD",1764621257530,0.76765124,2751.3,2750.5,0.72559411]
["bitfinex","ETHUSD",1764621258262,3.826,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1764621258445,0.405504,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764621258642,0.587,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764621259728,0.405504,2750.6,2750.1,0.001]
["bitfinex","ETHUSD",1764621260427,0.405504,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764621260627,0.405504,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764621262335,0.992504,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764621262662,4.62841436,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764621262862,5.52739405,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764621263752,1.89148369,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764621263950,5.52732402,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764621264631,1.89148369,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764621264832,9.16320181,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764621265031,0.91632018,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1764621265873,0.405504,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764621267362,4.04160319,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764621269151,4.62860319,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764621269344,0.76765124,2751.3,2750.1,0.001]
["bitfinex","ETHUSD",1764621269656,0.002,2751.3,2750.2,1.14098049]
["bitfinex","ETHUSD",1764621270039,0.002,2751.3,2750.2,1.77021932]
["bitfinex","ETHUSD",1764621270233,0.002,2751.3,2750.5,0.36208536]
["bitfinex","ETHUSD",1764621270567,0.002,2751.3,2750.6,1.14098049]
["bitfinex","ETHUSD",1764621271053,0.002,2751.3,2750.9,0.36208536]
["bitfinex","ETHUSD",1764621271249,0.002,2751.3,2751.0,1.14098049]
["bitfinex","ETHUSD",1764621271565,0.002,2751.3,2751.1,7.26981934]
["bitfinex","ETHUSD",1764621271735,0.002,2751.3,2751.2,1.26014349]
["bitfinex","ETHUSD",1764621272447,0.002,2751.3,2751.1,7.26981934]
["bitfinex","ETHUSD",1764621273270,2.38233888,2751.1,2750.1,0.001]
["bitfinex","ETHUSD",1764621273469,0.405504,2750.9,2750.1,0.001]
["bitfinex","ETHUSD",1764621274736,0.94100725,2750.9,2750.1,0.001]
["bitfinex","ETHUSD",1764621275344,0.405504,2750.6,2750.1,0.001]
["bitfinex","ETHUSD",1764621275669,0.405504,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764621277371,3.63596698,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1764621278269,0.72559411,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1764621278446,0.405504,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764621278868,1.26118067,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1764621279071,0.53558656,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1764621279253,0.72559411,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764621279754,1.31459411,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1764621279970,4.95032267,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1764621280890,1.31459411,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1764621281187,0.72559411,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764621281389,1.22062561,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764621282091,0.589,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1764621283023,0.72559411,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1764621283864,3.63597673,2750.3,2750.1,0.001]
["bitfinex","ETHUSD",1764621284796,4.36149039,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764621285588,4.95036315,2750.5,2750.1,0.001]
["bitfinex","ETHUSD",1764621285789,0.42245923,2750.4,2750.1,0.001]
["bitfinex","ETHUSD",1764621286112,7.038,2751.2,2750.1,0.001]
["bitfinex","ETHUSD",1764621286299,0.72559411,2751.1,2750.1,0.001]
["bitfinex","ETHUSD",1764621287608,0.405504,2751.0,2750.1,0.001]
["bitfinex","ETHUSD",1764621288206,0.72559411,2750.8,2750.1,0.001]
["bitfinex","ETHUSD",1764621288391,0.43607681,2750.7,2750.1,0.001]
["bitfinex","ETHUSD",1764621289478,0.405504,2751.0,2750.1,0.001]
["bitfinex","ETHUSD",1764621290495,7.038,2751.2,2750.1,0.001]
["bitfinex","ETHUSD",1764621290708,0.588,2751.2,2750.1,0.001]
["bitfinex","ETHUSD",1764621290871,0.405504,2751.0,2750.1,0.001]
["bitfinex","ETHUSD",1764621292276,3.63517394,2750.9,2750.1,0.001]
["bitfinex","ETHUSD",1764621292508,4.47531153,2750.9,2750.1,0.001]
["bitfinex","ETHUSD",1764621293207,8.11048547,2750.9,2750.1,0.001]
["bitfinex","ETHUSD",1764621293418,4.47531153,2750.9,2750.1,0.001]
["bitfinex","ETHUSD",1764621294879,8.11048547,2750.9,2750.1,0.001]
["bitfinex","ETHUSD",1764621295109,1.5657317,2750.9,2750.1,0.001]
["bitfinex","ETHUSD",1764621295316,0.72559411,2750.9,2750.1,0.001]
["bitfinex","ETHUSD",1764621296879,3.63519955,2750.9,2750.1,0.001]
["bitfinex","ETHUSD",1764621298813,4.76626404,2751.0,2750.1,0.001]
["bitfinex","ETHUSD",1764621300408,0.588,2751.2,2750.1,0.001]
["bitfinex","ETHUSD",1764621300711,0.72559411,2751.2,2750.1,0.001]
["bitfinex","ETHUSD",1764621300891,0.002,2751.3,2750.2,10.90829757]
["bitfinex","ETHUSD",1764621301090,0.72559411,2751.2,2750.2,11.85738293]
["bitfinex","ETHUSD",1764621301483,0.72559411,2751.2,2750.2,11.49529757]
["bitfinex","ETHUSD",1764621301687,3.63672359,2751.3,2750.2,11.49529757]
["bitfinex","ETHUSD",1764621301688,0.002,2751.3,2750.4,0.36208536]
["bitfinex","ETHUSD",1764621301883,0.002,2751.3,2750.2,10.90829757]
["bitfinex","ETHUSD",1764621302087,0.002,2751.3,2750.3,0.587]
["bitfinex","ETHUSD",1764621302282,0.002,2751.3,2750.4,0.78591984]
["bitfinex","ETHUSD",1764621302686,7.27135979,2751.3,2750.4,0.78591984]
["bitfinex","ETHUSD",1764621302919,7.27135979,2751.3,2750.2,7.85919838]
["bitfinex","ETHUSD",1764621303115,7.27135979,2751.3,2750.2,3.63609919]
["bitfinex","ETHUSD",1764621303327,7.27135979,2751.3,2750.1,3.63719526]
["bitfinex","ETHUSD",1764621303328,7.58109811,2751.2,2750.1,3.63718221]
["bitfinex","ETHUSD",1764621303530,0.405504,2751.0,2750.1,3.63718221]
["bitfinex","ETHUSD",1764621303896,0.405504,2751.0,2750.1,7.27341361]
["bitfinex","ETHUSD",1764621304092,0.587,2751.1,2750.1,7.27341361]
["bitfinex","ETHUSD",1764621304404,0.587,2751.1,2750.1,11.99917173]
["bitfinex","ETHUSD",1764621305313,7.17559411,2751.2,2750.1,11.63708637]
["bitfinex","ETHUSD",1764621305492,7.17559411,2751.2,2750.3,0.36208536]
["bitfinex","ETHUSD",1764621306824,7.17559411,2751.2,2750.4,7.27166956]
["bitfinex","ETHUSD",1764621307622,6.45,2751.2,2750.4,10.90750434]
["bitfinex","ETHUSD",1764621307842,0.002,2751.3,2750.5,1.24860344]
["bitfinex","ETHUSD",1764621308008,0.002,2751.3,2751.2,0.36208536]
["bitfinex","ETHUSD",1764621308327,0.002,2751.3,2751.1,0.587]
["bitfinex","ETHUSD",1764621308627,0.002,2751.3,2750.5,1.24860344]
["bitfinex","ETHUSD",1764621308924,0.002,2751.3,2750.7,7.2708765]
["bitfinex","ETHUSD",1764621309295,0.002,2751.3,2750.7,11.26840011]
["bitfinex","ETHUSD",1764621309494,0.002,2751.3,2750.7,7.2708765]
["bitfinex","ETHUSD",1764621309698,0.002,2751.3,2750.7,3.63543825]
["bitfinex","ETHUSD",1764621309941,0.002,2751.3,2750.7,7.2708765]
["bitfinex","ETHUSD",1764621310107,0.002,2751.3,2750.7,7.79388583]
["bitfinex","ETHUSD",1764621310914,0.002,2751.3,2750.8,0.587]
["bitfinex","ETHUSD",1764621311336,0.002,2751.3,2750.6,3.63550995]
["bitfinex","ETHUSD",1764621311925,0.002,2751.3,2750.5,3.6355869]
["bitfinex","ETHUSD",1764621312651,0.002,2751.3,2750.5,7.27128949]
["bitfinex","ETHUSD",1764621312865,0.002,2751.3,2750.5,10.90699208]
["bitfinex","ETHUSD",1764621313213,0.002,2751.3,2750.5,7.27128949]
["bitfinex","ETHUSD",1764621313853,6.452,2751.3,2750.5,4.2225869]
["bitfinex","ETHUSD",1764621314530,6.452,2751.3,2750.5,3.6355869]
["bitfinex","ETHUSD",1764621315038,3.63477755,2751.2,2750.4,7.85858893]
["bitfinex","ETHUSD",1764621315210,4.35253696,2751.2,2750.4,7.27158893]
["bitfinex","ETHUSD",1764621316749,6.452,2751.3,2750.5,0.72559411]
["bitfinex","ETHUSD",1764621316919,6.452,2751.3,2750.7,0.36208536]
["bitfinex","ETHUSD",1764621317256,6.452,2751.3,2750.8,11.49291827]
["bitfinex","ETHUSD",1764621317453,0.002,2751.3,2750.8,11.49291827]
["bitfinex","ETHUSD",1764621317855,0.002,2751.3,2751.1,0.36208536]
["bitfinex","ETHUSD",1764621318046,0.002,2751.3,2751.2,0.587]
["bitfinex","ETHUSD",1764621318554,0.002,2751.3,2750.8,10.90591827]
["bitfinex","ETHUSD",1764621318755,0.002,2751.3,2750.9,0.94908536]
["bitfinex","ETHUSD",1764621319128,0.002,2751.3,2751.0,7.2700836]
["bitfinex","ETHUSD",1764621319860,0.002,2751.3,2751.0,7.63216896]
["bitfinex","ETHUSD",1764621320071,0.002,2751.3,2751.0,7.2700836]
["bitfinex","ETHUSD",1764621320275,0.002,2751.3,2751.1,0.587]
["bitfinex","ETHUSD",1764621320434,0.002,2751.3,2751.2,0.78570836]
["bitfinex","ETHUSD",1764621320860,0.002,2751.3,2750.7,0.72559411]
["bitfinex","ETHUSD",1764621321216,0.002,2751.3,2751.0,0.586]
["bitfinex","ETHUSD",1764621322362,0.002,2751.3,2750.9,0.586]
["bitfinex","ETHUSD",1764621322893,0.002,2751.3,2750.9,1.31159411]
["bitfinex","ETHUSD",1764621323170,0.002,2751.3,2751.1,0.36208536]
["bitfinex","ETHUSD",1764621323541,0.002,2751.3,2750.9,0.72559411]
["bitfinex","ETHUSD",1764621323753,0.002,2751.3,2751.0,0.587]
["bitfinex","ETHUSD",1764621324359,0.002,2751.3,2751.1,1.31259411]
["bitfinex","ETHUSD",1764621324976,0.002,2751.3,2750.9,0.587]
["bitfinex","ETHUSD",1764621325397,0.002,2751.3,2750.8,0.587]
["bitfinex","ETHUSD",1764621325700,0.002,2751.3,2751.0,0.001]
["bitfinex","ETHUSD",1764621326547,0.002,2751.3,2751.0,1.1489115]
["bitfinex","ETHUSD",1764621326778,0.002,2751.3,2751.1,0.586]
["bitfinex","ETHUSD",1764621327370,0.002,2751.3,2751.0,0.42331739]
["bitfinex","ETHUSD",1764621327878,0.002,2751.3,2751.0,1.00931739]
["bitfinex","ETHUSD",1764621328048,0.002,2751.3,2751.0,0.587]
["bitfinex","ETHUSD",1764621328680,0.002,2751.3,2751.0,4.22191872]
["bitfinex","ETHUSD",1764621328876,0.002,2751.3,2751.0,0.001]
["bitfinex","ETHUSD",1764621329246,0.002,2751.3,2751.0,3.63602894]
["bitfinex","ETHUSD",1764621330686,0.002,2751.3,2751.0,0.001]
["bitfinex","ETHUSD",1764621332076,0.002,2751.3,2750.9,0.54545]
["bitfinex","ETHUSD",1764621332272,0.002,2751.3,2750.9,1.32705622]
["bitfinex","ETHUSD",1764621332863,0.002,2751.3,2751.0,7.2700836]
["bitfinex","ETHUSD",1764621333374,0.002,2751.3,2751.0,3.6350418]
["bitfinex","ETHUSD",1764621333689,0.002,2751.3,2751.0,7.2700836]
["bitfinex","ETHUSD",1764621334464,0.002,2751.3,2751.1,0.36208536]
["bitfinex","ETHUSD",1764621334658,0.002,2751.3,2751.2,0.46884447]
["bitfinex","ETHUSD",1764621335086,0.002,2751.3,2751.2,4.10362202]
["bitfinex","ETHUSD",1764621335592,0.002,2751.3,2751.2,4.46570738]
["bitfinex","ETHUSD",1764621335967,0.002,2751.3,2751.2,4.10362202]
["bitfinex","ETHUSD",1764621336969,0.002,2751.3,2751.2,4.46570738]
["bitfinex","ETHUSD",1764621338765,0.002,2751.3,2751.2,4.82921613]
["bitfinex","ETHUSD",1764621338966,0.002,2751.3,2751.2,5.19130149]
["bitfinex","ETHUSD",1764621339681,1e-08,2751.8,2751.7,0.36208536]
["bitfinex","ETHUSD",1764621339861,1e-08,2751.8,2751.7,0.94808536]
["bitfinex","ETHUSD",1764621340191,0.65683527,2751.8,2750.7,0.586]
["bitfinex","ETHUSD",1764621340391,1e-08,2751.8,2750.7,0.586]
["bitfinex","ETHUSD",1764621340593,1e-08,2751.8,2750.8,0.03592478]
["bitfinex","ETHUSD",1764621340766,1e-08,2751.8,2750.7,0.62192478]
["bitfinex","ETHUSD",1764621340961,1e-08,2751.8,2750.7,0.586]
["bitfinex","ETHUSD",1764621341158,1e-08,2751.8,2750.8,0.36208536]
["bitfinex","ETHUSD",1764621341362,1e-08,2751.8,2750.9,7.27034788]
["bitfinex","ETHUSD",1764621341562,1e-08,2751.8,2750.9,11.26760718]
["bitfinex","ETHUSD",1764621342385,1e-08,2751.8,2751.0,0.72559411]
["bitfinex","ETHUSD",1764621343178,1e-08,2751.8,2750.9,3.63517394]
["bitfinex","ETHUSD",1764621343383,1e-08,2751.8,2751.0,4.22302458]
["bitfinex","ETHUSD",1764621343767,1e-08,2751.8,2751.0,7.85806638]
["bitfinex","ETHUSD",1764621343964,0.78555983,2751.8,2751.0,7.85806638]
["bitfinex","ETHUSD",1764621344164,0.78555983,2751.8,2751.0,4.22302458]
["bitfinex","ETHUSD",1764621344366,1.51115394,2751.8,2750.8,0.589]
["bitfinex","ETHUSD",1764621344669,1.51115394,2751.8,2750.8,4.26021558]
["bitfinex","ETHUSD",1764621345004,0.93669027,2751.7,2750.8,3.6362908]
["bitfinex","ETHUSD",1764621345702,3.63424916,2751.6,2750.8,3.67221558]
["bitfinex","ETHUSD",1764621346011,3.63424916,2751.6,2750.8,3.6362908]
["bitfinex","ETHUSD",1764621346201,7.26849832,2751.6,2750.8,3.6362908]
["bitfinex","ETHUSD",1764621346704,3.63424916,2751.6,2750.8,3.6362908]
["bitfinex","ETHUSD",1764621346905,0.45709394,2751.5,2750.8,3.6362908]
["bitfinex","ETHUSD",1764621347111,0.45709394,2751.5,2750.8,3.67221558]
["bitfinex","ETHUSD",1764621347412,0.45709394,2751.5,2750.8,3.6362908]
["bitfinex","ETHUSD",1764621348078,7.26902666,2751.4,2750.8,0.001]
["bitfinex","ETHUSD",1764621348269,0.405504,2751.2,2750.8,0.001]
["bitfinex","ETHUSD",1764621349972,3.63490967,2751.1,2750.8,0.001]
["bitfinex","ETHUSD",1764621350173,7.26981934,2751.1,2750.8,0.001]
["bitfinex","ETHUSD",1764621351809,3.63490967,2751.1,2750.8,0.001]
["bitfinex","ETHUSD",1764621352477,1.13109811,2751.2,2750.8,0.001]
["bitfinex","ETHUSD",1764621352679,4.76588486,2751.2,2750.8,0.001]
["bitfinex","ETHUSD",1764621353010,0.53538849,2751.1,2750.8,0.001]
["bitfinex","ETHUSD",1764621353503,1.13109811,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1764621354471,4.76627205,2750.9,2750.8,0.001]
["bitfinex","ETHUSD",1764621356518,0.405504,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1764621356687,11.63111593,2750.9,2750.5,0.001]
["bitfinex","ETHUSD",1764621356688,10.88569166,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1764621357616,10.52177166,2750.6,2750.5,0.001]
["bitfinex","ETHUSD",1764621358018,0.405504,2750.4,2750.2,0.001]
["bitfinex","ETHUSD",1764621358320,0.992504,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1764621358526,4.62847098,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1764621358821,5.56385453,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1764621359615,0.587,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1764621360306,0.72559411,2750.5,2750.2,0.001]
["bitfinex","ETHUSD",1764621360501,4.36133732,2750.5,2750.2,0.001]
["bitfinex","ETHUSD",1764621360896,7.99708053,2750.5,2750.2,0.001]
["bitfinex","ETHUSD",1764621361251,0.72559411,2750.5,2750.2,0.001]
["bitfinex","ETHUSD",1764621361391,3.63528036,2750.9,2750.2,0.001]
["bitfinex","ETHUSD",1764621361590,7.27054701,2750.9,2750.2,0.001]
["bitfinex","ETHUSD",1764621361793,0.72559411,2750.8,2750.2,0.001]
["bitfinex","ETHUSD",1764621362391,7.2708765,2750.7,2750.2,0.001]
["bitfinex","ETHUSD",1764621363534,1.13109811,2750.4,2750.2,0.001]
["bitfinex","ETHUSD",1764621363732,1.63917717,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1764621363932,0.587,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1764621364544,4.94856109,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1764621365724,14.74473864,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1764621366122,5.35406509,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1764621374144,11.80406509,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1764621374346,14.34773028,2750.3,2750.2,0.001]
["bitfinex","ETHUSD",1764621374546,1.13109811,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764621374851,4.95709811,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764621375054,5.31338175,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1764621375624,4.94946175,2750.2,2749.9,0.001]
["bitfinex","ETHUSD",1764621375960,0.72559411,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1764621376267,1.31159411,2749.7,2749.6,0.001]
["bitfinex","ETHUSD",1764621376439,5.13759411,2749.7,2747.5,7.27934484]
["bitfinex","ETHUSD",1764621376642,0.72559411,2749.2,2747.5,7.27934484]
["bitfinex","ETHUSD",1764621376838,1.59862677,2749.1,2747.6,1.45352859]
["bitfinex","ETHUSD",1764621377043,0.405504,2749.0,2747.6,0.72793448]
["bitfinex","ETHUSD",1764621377571,0.405504,2749.0,2747.6,1.45352859]
["bitfinex","ETHUSD",1764621377934,1.13109811,2748.8,2747.7,3.6394075]
["bitfinex","ETHUSD",1764621378159,0.405504,2748.6,2747.6,4.36742226]
["bitfinex","ETHUSD",1764621378368,0.405504,2748.6,2747.2,0.03592478]
["bitfinex","ETHUSD",1764621378665,0.405504,2748.3,2746.7,7.28146502]
["bitfinex","ETHUSD",1764621378852,0.405504,2748.1,2746.8,0.7281465]
["bitfinex","ETHUSD",1764621379055,0.405504,2748.1,2746.8,1.45374061]
["bitfinex","ETHUSD",1764621379235,0.405504,2748.1,2747.5,0.001]
["bitfinex","ETHUSD",1764621379571,0.405504,2747.9,2747.5,0.001]
["bitfinex","ETHUSD",1764621379739,0.405504,2747.7,2747.5,0.001]
["bitfinex","ETHUSD",1764621380064,0.587,2748.3,2747.5,0.001]
["bitfinex","ETHUSD",1764621380269,0.587,2748.2,2747.5,0.001]
["bitfinex","ETHUSD",1764621382285,0.72559411,2748.4,2747.5,0.001]
["bitfinex","ETHUSD",1764621382573,0.587,2748.7,2747.5,0.001]
["bitfinex","ETHUSD",1764621382740,0.405504,2748.6,2747.5,0.001]
["bitfinex","ETHUSD",1764621383359,10.13638457,2748.7,2747.5,0.001]
["bitfinex","ETHUSD",1764621383360,0.405504,2748.4,2747.5,0.001]
["bitfinex","ETHUSD",1764621383557,18.18855512,2749.0,2747.5,0.001]
["bitfinex","ETHUSD",1764621383558,0.55859373,2749.3,2747.5,0.001]
["bitfinex","ETHUSD",1764621383744,0.587,2749.0,2747.5,0.001]
["bitfinex","ETHUSD",1764621383933,0.587,2749.0,2747.8,0.72559411]
["bitfinex","ETHUSD",1764621384139,4.22472995,2749.0,2747.9,0.36208536]
["bitfinex","ETHUSD",1764621384376,0.587,2749.0,2747.8,0.72559411]
["bitfinex","ETHUSD",1764621384537,0.587,2749.3,2747.8,0.72559411]
["bitfinex","ETHUSD",1764621384743,0.587,2749.3,2748.3,0.36208536]
["bitfinex","ETHUSD",1764621384963,0.587,2749.3,2748.4,0.36208536]
["bitfinex","ETHUSD",1764621385164,0.587,2749.3,2747.8,1.31259411]
["bitfinex","ETHUSD",1764621385467,0.587,2749.3,2748.2,0.36208536]
["bitfinex","ETHUSD",1764621385839,0.587,2749.3,2748.6,0.36208536]
["bitfinex","ETHUSD",1764621386178,0.587,2749.3,2748.7,7.2761669]
["bitfinex","ETHUSD",1764621386543,10.08664715,2749.8,2748.7,7.2761669]
["bitfinex","ETHUSD",1764621386544,0.587,2749.9,2748.7,10.91425035]
["bitfinex","ETHUSD",1764621386754,0.587,2749.9,2748.8,0.36208536]
["bitfinex","ETHUSD",1764621386951,1.31259411,2749.9,2748.7,7.2761669]
["bitfinex","ETHUSD",1764621387153,0.587,2749.9,2748.7,7.2761669]
["bitfinex","ETHUSD",1764621387458,0.405504,2749.8,2748.4,0.72559411]
["bitfinex","ETHUSD",1764621387650,0.405504,2749.8,2748.5,0.800282]
["bitfinex","ETHUSD",1764621388039,3.63676037,2749.7,2748.6,7.27643162]
["bitfinex","ETHUSD",1764621388244,4.04213304,2749.8,2748.7,0.36208536]
["bitfinex","ETHUSD",1764621388445,4.94919093,2749.9,2748.8,0.36208536]
["bitfinex","ETHUSD",1764621388641,8.58578775,2749.9,2748.7,0.36208536]
["bitfinex","ETHUSD",1764621388842,8.58578775,2749.9,2748.8,0.45016869]
["bitfinex","ETHUSD",1764621389043,4.94919093,2749.9,2748.8,0.45016869]
["bitfinex","ETHUSD",1764621389249,8.58578775,2749.9,2748.8,0.45016869]
["bitfinex","ETHUSD",1764621389852,0.72559411,2749.8,2748.8,0.45016869]
["bitfinex","ETHUSD",1764621390058,0.72559411,2749.8,2748.9,0.36208536]
["bitfinex","ETHUSD",1764621390474,1.31259411,2749.9,2749.0,7.27537286]
["bitfinex","ETHUSD",1764621390773,0.587,2749.9,2749.1,0.76374582]
["bitfinex","ETHUSD",1764621390976,1.292,2750.5,2749.1,2.07633993]
["bitfinex","ETHUSD",1764621391191,1.292,2750.5,2749.6,0.36208536]
["bitfinex","ETHUSD",1764621391470,1.292,2750.5,2749.2,0.405504]
["bitfinex","ETHUSD",1764621391670,1.292,2750.5,2749.9,0.36208536]
["bitfinex","ETHUSD",1764621391876,1.292,2750.5,2749.4,0.405504]
["bitfinex","ETHUSD",1764621392177,1.292,2750.5,2749.9,0.36208536]
["bitfinex","ETHUSD",1764621392376,1.292,2750.5,2750.0,7.27272726]
["bitfinex","ETHUSD",1764621392578,1.292,2750.5,2750.0,11.27117625]
["bitfinex","ETHUSD",1764621393082,1.292,2750.5,2750.0,10.90909089]
["bitfinex","ETHUSD",1764621393461,1.292,2750.5,2750.0,11.27117625]
["bitfinex","ETHUSD",1764621393950,1.292,2750.5,2750.0,7.27272726]
["bitfinex","ETHUSD",1764621394154,1.292,2750.5,2750.0,7.63481262]
["bitfinex","ETHUSD",1764621395178,1.292,2750.5,2750.0,11.27117625]
["bitfinex","ETHUSD",1764621395861,1.292,2750.5,2750.1,0.587]
["bitfinex","ETHUSD",1764621396585,1.292,2750.5,2750.2,7.27219838]
["bitfinex","ETHUSD",1764621397276,1.292,2750.5,2750.3,0.36208536]
["bitfinex","ETHUSD",1764621398851,1.292,2750.5,2750.4,3.63583478]
["bitfinex","ETHUSD",1764621399283,1.292,2750.5,2750.4,3.99792014]
["bitfinex","ETHUSD",1764621399450,1.292,2750.5,2750.4,4.39922261]
["bitfinex","ETHUSD",1764621399654,1.292,2750.5,2750.4,4.76130797]
["bitfinex","ETHUSD",1764621402150,0.002,2750.5,2750.4,4.39922261]
["bitfinex","ETHUSD",1764621402357,0.002,2750.5,2750.4,4.76130797]
["bitfinex","ETHUSD",1764621402660,0.002,2750.5,2750.4,4.39922261]
["bitfinex","ETHUSD",1764621402859,0.002,2750.5,2750.4,4.76130797]
["bitfinex","ETHUSD",1764621406358,0.002,2750.5,2750.4,4.39922261]
["bitfinex","ETHUSD",1764621406559,0.002,2750.5,2750.4,4.76130797]
["bitfinex","ETHUSD",1764621407662,0.002,2750.5,2750.4,5.12481672]
["bitfinex","ETHUSD",1764621407865,0.002,2750.5,2750.4,5.48690208]
["bitfinex","ETHUSD",1764621409356,0.002,2750.5,2750.4,5.12481672]
["bitfinex","ETHUSD",1764621409561,0.002,2750.5,2750.4,5.70981672]
["bitfinex","ETHUSD",1764621410192,0.002,2750.5,2750.4,6.07190208]
["bitfinex","ETHUSD",1764621412064,0.002,2750.5,2750.4,4.98422261]
["bitfinex","ETHUSD",1764621412376,0.002,2750.5,2750.4,4.22083478]
["bitfinex","ETHUSD",1764621413307,0.002,2750.5,2749.5,0.72559411]
["bitfinex","ETHUSD",1764621413503,0.002,2750.5,2749.9,0.36208536]
["bitfinex","ETHUSD",1764621413667,0.002,2750.5,2750.0,0.585]
["bitfinex","ETHUSD",1764621414200,0.002,2750.5,2749.8,0.585]
["bitfinex","ETHUSD",1764621415316,0.002,2750.5,2749.9,3.63649587]
["bitfinex","ETHUSD",1764621416125,0.002,2750.5,2749.9,8.05880282]
["bitfinex","ETHUSD",1764621416482,0.002,2750.5,2749.9,4.42230695]
["bitfinex","ETHUSD",1764621417590,0.002,2750.5,2749.9,8.05880282]
["bitfinex","ETHUSD",1764621418221,0.002,2750.5,2750.0,0.585]
["bitfinex","ETHUSD",1764621418999,0.002,2750.5,2749.5,0.001]
["bitfinex","ETHUSD",1764621419278,0.002,2750.5,2749.6,7.85875355]
["bitfinex","ETHUSD",1764621419912,0.002,2750.5,2749.6,0.585]
["bitfinex","ETHUSD",1764621420078,0.585,2750.4,2749.5,0.001]
["bitfinex","ETHUSD",1764621420718,0.585,2750.4,2749.5,3.63802491]
["bitfinex","ETHUSD",1764621421216,1.292,2750.5,2749.5,7.27504982]
["bitfinex","ETHUSD",1764621421382,1.292,2750.5,2749.7,7.27352074]
["bitfinex","ETHUSD",1764621421585,1.292,2750.5,2749.7,7.6356061]
["bitfinex","ETHUSD",1764621421784,1.292,2750.5,2749.8,0.82206061]
["bitfinex","ETHUSD",1764621422228,1.292,2750.5,2749.9,0.585]
["bitfinex","ETHUSD",1764621423328,1.292,2750.5,2750.0,0.36208536]
["bitfinex","ETHUSD",1764621423533,1.292,2750.5,2749.9,0.585]
["bitfinex","ETHUSD",1764621423686,4.92779771,2750.5,2749.6,3.63689263]
["bitfinex","ETHUSD",1764621423883,0.85634135,2750.4,2749.7,0.585]
["bitfinex","ETHUSD",1764621425139,1.292,2750.5,2749.7,0.94708536]
["bitfinex","ETHUSD",1764621425418,4.92773119,2750.5,2749.7,0.585]
["bitfinex","ETHUSD",1764621425586,4.92773119,2750.5,2749.8,3.63662811]
["bitfinex","ETHUSD",1764621426106,1.292,2750.5,2749.9,0.72559411]
["bitfinex","ETHUSD",1764621426283,1.292,2750.5,2750.3,0.36208536]
["bitfinex","ETHUSD",1764621426485,1.292,2750.5,2750.4,0.585]
["bitfinex","ETHUSD",1764621427086,1.292,2750.5,2750.4,0.94708536]
["bitfinex","ETHUSD",1764621427483,1.292,2750.5,2750.4,4.22083478]
["bitfinex","ETHUSD",1764621427727,1.292,2750.5,2750.4,4.64291826]
["bitfinex","ETHUSD",1764621428032,0.002,2751.1,2750.6,0.405504]
["bitfinex","ETHUSD",1764621428198,0.002,2751.1,2751.0,1.49318347]
["bitfinex","ETHUSD",1764621428383,0.002,2751.1,2751.0,2.1062431]
["bitfinex","ETHUSD",1764621428585,0.002,2751.1,2751.0,2.46832846]
["bitfinex","ETHUSD",1764621428820,0.002,2751.1,2751.0,1.15773435]
["bitfinex","ETHUSD",1764621429131,0.002,2751.1,2751.0,0.94708536]
["bitfinex","ETHUSD",1764621429487,0.002,2751.1,2751.0,5.30772127]
["bitfinex","ETHUSD",1764621430512,0.002,2751.1,2751.0,4.94563591]
["bitfinex","ETHUSD",1764621430709,0.002,2751.1,2751.0,4.98156069]
["bitfinex","ETHUSD",1764621430913,0.002,2751.1,2751.0,5.30772127]
["bitfinex","ETHUSD",1764621431133,0.002,2751.1,2751.0,6.13408848]
["bitfinex","ETHUSD",1764621431507,0.002,2751.1,2751.0,5.8079279]
["bitfinex","ETHUSD",1764621432128,8.45571844,2752.3,2751.3,0.36208536]
["bitfinex","ETHUSD",1764621432330,4.72238479,2752.3,2751.4,0.585]
["bitfinex","ETHUSD",1764621432500,4.72238479,2752.3,2751.4,0.94708536]
["bitfinex","ETHUSD",1764621433131,1.08360056,2752.3,2751.4,0.585]
["bitfinex","ETHUSD",1764621433429,1.08360056,2752.3,2751.5,0.36208536]
["bitfinex","ETHUSD",1764621433642,1.08360056,2752.3,2751.0,0.82636721]
["bitfinex","ETHUSD",1764621433643,9.18545363,2752.3,2751.0,0.82636721]
["bitfinex","ETHUSD",1764621433946,8.3502584,2752.3,2751.1,0.585]
["bitfinex","ETHUSD",1764621434128,8.3502584,2752.3,2751.2,3.67070233]
["bitfinex","ETHUSD",1764621434332,1.08360056,2752.3,2751.3,0.72559411]
["bitfinex","ETHUSD",1764621434644,1.08360056,2752.3,2751.2,7.2695551]
["bitfinex","ETHUSD",1764621434645,4.71699978,2752.3,2751.4,1.38451492]
["bitfinex","ETHUSD",1764621434838,4.71699978,2752.3,2751.4,0.585]
["bitfinex","ETHUSD",1764621435144,8.350399,2752.3,2751.4,0.585]
["bitfinex","ETHUSD",1764621435318,8.350399,2752.3,2751.2,0.72559411]
["bitfinex","ETHUSD",1764621435640,8.350399,2752.3,2751.3,0.585]
["bitfinex","ETHUSD",1764621435817,0.8352399,2752.2,2751.3,1.07954116]
["bitfinex","ETHUSD",1764621436016,0.8352399,2752.2,2751.4,0.72559411]
["bitfinex","ETHUSD",1764621436360,3.63346384,2752.2,2751.4,0.72559411]
["bitfinex","ETHUSD",1764621436731,7.26692768,2752.2,2751.4,0.72559411]
["bitfinex","ETHUSD",1764621436935,7.26692768,2752.2,2751.3,1.07954116]
["bitfinex","ETHUSD",1764621437147,3.63346384,2752.2,2751.3,0.49454116]
["bitfinex","ETHUSD",1764621437435,2.21469867,2752.1,2750.9,0.03592478]
["bitfinex","ETHUSD",1764621437645,2.21469867,2752.1,2750.8,0.03592478]
["bitfinex","ETHUSD",1764621438349,1.13109811,2751.9,2750.8,3.6711296]
["bitfinex","ETHUSD",1764621438548,0.585,2751.8,2750.8,0.03592478]
["bitfinex","ETHUSD",1764621438721,0.585,2751.8,2750.9,0.42563379]
["bitfinex","ETHUSD",1764621438921,0.585,2751.8,2750.7,0.94708536]
["bitfinex","ETHUSD",1764621439431,0.585,2751.8,2750.7,4.58250237]
["bitfinex","ETHUSD",1764621439848,0.585,2751.8,2750.7,0.94708536]
["bitfinex","ETHUSD",1764621440449,3.63411709,2751.7,2750.8,0.36208536]
["bitfinex","ETHUSD",1764621440650,7.26823418,2751.7,2750.7,7.8558391]
["bitfinex","ETHUSD",1764621440818,3.63411709,2751.7,2750.8,1.22022868]
["bitfinex","ETHUSD",1764621442524,4.71771765,2751.7,2750.8,4.85544282]
["bitfinex","ETHUSD",1764621443043,8.35183474,2751.7,2750.8,4.85544282]
["bitfinex","ETHUSD",1764621443733,8.35183474,2751.7,2750.8,1.22022868]
["bitfinex","ETHUSD",1764621443935,9.39330156,2751.3,2750.4,0.001]
["bitfinex","ETHUSD",1764621444159,1.80919467,2751.2,2750.4,0.001]
["bitfinex","ETHUSD",1764621444670,0.72559411,2751.0,2750.4,0.001]
["bitfinex","ETHUSD",1764621447068,0.72559411,2750.8,2750.4,0.001]
["bitfinex","ETHUSD",1764621447256,0.405504,2750.7,2750.4,0.001]
["bitfinex","ETHUSD",1764621447449,1.08360056,2750.6,2750.4,0.001]
["bitfinex","ETHUSD",1764621449076,3.63570259,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1764621451989,14.11260471,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1764621452140,15.24370282,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1764621454043,5.85040126,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1764621455490,6.85750011,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1764621457244,4.71930315,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1764621459386,1.08360056,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1764621460152,4.71930315,2750.5,2750.4,0.001]
["bitfinex","ETHUSD",1764621460553,1.02,2750.5,2750.4,11.11039967]
["bitfinex","ETHUSD",1764621460751,1.02,2750.5,2750.4,12.05411485]
["bitfinex","ETHUSD",1764621460948,1.02,2750.5,2750.4,12.66869937]
["bitfinex","ETHUSD",1764621461283,1.02,2750.5,2750.4,12.09003963]
["bitfinex","ETHUSD",1764621461650,1.02,2750.5,2750.4,15.72587441]
["bitfinex","ETHUSD",1764621462461,1.02,2750.5,2750.4,16.05203499]
["bitfinex","ETHUSD",1764621463784,3.73351665,2752.2,2750.6,0.405504]
["bitfinex","ETHUSD",1764621463983,3.73351665,2752.2,2751.2,0.36208536]
["bitfinex","ETHUSD",1764621464282,0.1,2752.2,2751.4,0.36208536]
["bitfinex","ETHUSD",1764621465190,0.1,2752.2,2751.2,10.38380556]
["bitfinex","ETHUSD",1764621465378,0.102,2752.3,2752.0,0.36208536]
["bitfinex","ETHUSD",1764621465689,0.102,2752.3,2751.8,0.03592478]
["bitfinex","ETHUSD",1764621465888,0.102,2752.3,2751.9,0.36208536]
["bitfinex","ETHUSD",1764621466198,0.102,2752.3,2752.0,0.585]
["bitfinex","ETHUSD",1764621466363,0.102,2752.3,2752.2,0.36208536]
["bitfinex","ETHUSD",1764621467618,0.102,2752.3,2752.1,7.26717778]
["bitfinex","ETHUSD",1764621467761,0.102,2752.3,2752.2,1.08767947]
["bitfinex","ETHUSD",1764621468396,0.102,2752.3,2752.2,1.49318347]
["bitfinex","ETHUSD",1764621469695,0.102,2752.3,2752.2,5.12664034]
["bitfinex","ETHUSD",1764621470485,0.102,2752.3,2752.2,4.80047976]
["bitfinex","ETHUSD",1764621471536,0.102,2752.3,2752.2,5.71064034]
["bitfinex","ETHUSD",1764621472187,0.102,2752.3,2752.2,5.38447976]
["bitfinex","ETHUSD",1764621473483,0.102,2752.3,2752.2,5.71064034]
["bitfinex","ETHUSD",1764621474631,0.102,2752.3,2752.2,5.12664034]
["bitfinex","ETHUSD",1764621474937,0.002,2752.6,2752.2,5.12664034]
["bitfinex","ETHUSD",1764621474938,0.002,2752.6,2752.3,0.44142878]
["bitfinex","ETHUSD",1764621475141,0.002,2752.6,2752.5,10.88648503]
["bitfinex","ETHUSD",1764621475801,0.002,2752.6,2752.5,14.51954588]
["bitfinex","ETHUSD",1764621478111,0.002,2752.6,2752.5,14.92293908]
["bitfinex","ETHUSD",1764621478325,0.002,2752.6,2752.5,3.81453941]
["bitfinex","ETHUSD",1764621478497,0.002,2752.6,2752.5,0.61992478]
["bitfinex","ETHUSD",1764621478933,0.002,2752.6,2752.5,0.584]
["bitfinex","ETHUSD",1764621479959,0.002,2752.6,2752.5,0.94608536]
["bitfinex","ETHUSD",1764621480164,0.002,2752.6,2751.9,0.72559411]
["bitfinex","ETHUSD",1764621480462,0.002,2752.6,2752.0,0.584]
["bitfinex","ETHUSD",1764621480765,0.002,2752.6,2752.0,0.94608536]
["bitfinex","ETHUSD",1764621480958,0.002,2752.6,2752.0,0.584]
["bitfinex","ETHUSD",1764621481162,0.002,2752.6,2752.2,0.36208536]
["bitfinex","ETHUSD",1764621481830,0.002,2752.6,2752.3,0.36208536]
["bitfinex","ETHUSD",1764621482026,0.002,2752.6,2752.1,3.63353498]
["bitfinex","ETHUSD",1764621482251,0.002,2752.6,2752.0,0.584]
["bitfinex","ETHUSD",1764621482562,0.002,2752.6,2752.1,0.72559411]
["bitfinex","ETHUSD",1764621482963,0.002,2752.6,2752.3,0.36208536]
["bitfinex","ETHUSD",1764621483126,0.002,2752.6,2752.5,0.36208536]
["bitfinex","ETHUSD",1764621483460,0.002,2752.6,2752.4,0.584]
["bitfinex","ETHUSD",1764621483637,0.002,2752.6,2752.5,0.36208536]
["bitfinex","ETHUSD",1764621483824,0.002,2752.6,2752.4,0.584]
["bitfinex","ETHUSD",1764621484024,0.002,2752.6,2751.7,0.405504]
["bitfinex","ETHUSD",1764621484249,0.002,2752.6,2752.0,0.03592478]
["bitfinex","ETHUSD",1764621484432,0.002,2752.6,2751.9,0.72559411]
["bitfinex","ETHUSD",1764621484752,0.002,2752.6,2752.3,0.36208536]
["bitfinex","ETHUSD",1764621484957,0.002,2752.6,2752.3,0.94608536]
["bitfinex","ETHUSD",1764621485158,0.002,2752.6,2752.3,0.584]
["bitfinex","ETHUSD",1764621485726,0.002,2752.6,2752.3,1.30959411]
["bitfinex","ETHUSD",1764621485929,0.002,2752.6,2752.3,0.584]
["bitfinex","ETHUSD",1764621486128,0.002,2752.6,2752.3,1.30959411]
["bitfinex","ETHUSD",1764621486610,0.002,2752.6,2752.3,7.85062086]
["bitfinex","ETHUSD",1764621486814,0.002,2752.6,2752.4,0.72559411]
["bitfinex","ETHUSD",1764621487026,0.002,2752.6,2752.5,10.52439967]
["bitfinex","ETHUSD",1764621487525,0.002,2752.6,2752.5,10.88648503]
["bitfinex","ETHUSD",1764621487690,0.002,2752.6,2752.5,14.15746052]
["bitfinex","ETHUSD",1764621487894,0.002,2752.6,2752.5,14.74146052]
["bitfinex","ETHUSD",1764621488078,0.002,2752.6,2752.5,15.10354588]
["bitfinex","ETHUSD",1764621488790,0.002,2752.6,2752.5,15.24910496]
["bitfinex","ETHUSD",1764621490313,0.002,2752.6,2752.5,14.92294438]
["bitfinex","ETHUSD",1764621491114,0.002,2752.6,2752.5,15.24910496]
["bitfinex","ETHUSD",1764621491524,0.002,2752.6,2752.5,5.8558034]
["bitfinex","ETHUSD",1764621492218,0.002,2752.6,2752.5,15.24910496]
["bitfinex","ETHUSD",1764621493904,0.002,2754.9,2752.5,39.43540921]
["bitfinex","ETHUSD",1764621494136,0.002,2754.9,2754.5,9.75538692]
["bitfinex","ETHUSD",1764621494286,0.002,2754.9,2754.5,11.47148503]
["bitfinex","ETHUSD",1764621494486,0.002,2754.9,2754.5,11.10939967]
["bitfinex","ETHUSD",1764621494786,0.002,2754.9,2754.8,0.405504]
["bitfinex","ETHUSD",1764621495012,0.002,2755.2,2754.9,0.405504]
["bitfinex","ETHUSD",1764621495198,0.002,2755.2,2755.1,10.88648503]
["bitfinex","ETHUSD",1764621495401,0.002,2757.1,2755.2,0.72559411]
["bitfinex","ETHUSD",1764621495689,0.002,2757.1,2756.7,3.98961102]
["bitfinex","ETHUSD",1764621496004,0.002,2757.1,2756.7,0.585]
["bitfinex","ETHUSD",1764621497019,0.002,2757.1,2755.0,3.62967156]
["bitfinex","ETHUSD",1764621497190,0.002,2757.1,2755.1,0.990504]
["bitfinex","ETHUSD",1764621497389,0.002,2757.1,2755.3,0.405504]
["bitfinex","ETHUSD",1764621497812,0.407504,2757.1,2755.9,0.72559411]
["bitfinex","ETHUSD",1764621498018,0.407504,2757.1,2756.0,0.585]
["bitfinex","ETHUSD",1764621498216,0.002,2757.1,2756.0,0.585]
["bitfinex","ETHUSD",1764621498424,0.002,2757.1,2755.6,0.72559411]
["bitfinex","ETHUSD",1764621498717,0.407504,2757.1,2755.7,0.584]
["bitfinex","ETHUSD",1764621498921,0.002,2757.1,2755.9,0.03592478]
["bitfinex","ETHUSD",1764621499088,0.002,2757.1,2755.8,0.36208536]
["bitfinex","ETHUSD",1764621499289,0.407504,2757.1,2755.7,0.584]
["bitfinex","ETHUSD",1764621499514,9.39330156,2757.0,2755.7,0.584]
["bitfinex","ETHUSD",1764621499796,7.254525,2756.9,2755.8,0.03592478]
["bitfinex","ETHUSD",1764621499990,0.407504,2756.8,2755.6,0.72559411]
["bitfinex","ETHUSD",1764621500202,1.12892915,2756.7,2754.7,0.405504]
["bitfinex","ETHUSD",1764621500420,1.12892915,2756.7,2754.8,0.584]
["bitfinex","ETHUSD",1764621500638,0.002,2756.8,2755.9,0.405504]
["bitfinex","ETHUSD",1764621500797,0.002,2756.8,2756.4,0.36208536]
["bitfinex","ETHUSD",1764621501559,0.002,2756.8,2756.0,0.584]
["bitfinex","ETHUSD",1764621501920,0.002,2756.8,2756.3,0.36208536]
["bitfinex","ETHUSD",1764621502432,0.002,2756.8,2756.3,0.03592478]
["bitfinex","ETHUSD",1764621502599,0.002,2756.8,2756.2,0.72559411]
["bitfinex","ETHUSD",1764621502800,0.002,2756.8,2756.4,0.36208536]
["bitfinex","ETHUSD",1764621503001,0.002,2756.8,2756.5,0.584]
["bitfinex","ETHUSD",1764621504402,0.002,2756.8,2756.6,0.36208536]
["bitfinex","ETHUSD",1764621504597,0.002,2756.8,2756.7,0.36208536]
["bitfinex","ETHUSD",1764621504803,0.002,2756.8,2756.6,0.72559411]
["bitfinex","ETHUSD",1764621505099,0.002,2756.8,2756.7,0.36208536]
["bitfinex","ETHUSD",1764621505839,0.002,2756.8,2756.5,1.30959411]
["bitfinex","ETHUSD",1764621506019,0.002,2756.8,2756.6,0.584]
["bitfinex","ETHUSD",1764621507024,0.002,2756.8,2756.6,0.61992478]
["bitfinex","ETHUSD",1764621507211,0.002,2756.8,2756.6,0.584]
["bitfinex","ETHUSD",1764621507633,0.002,2756.8,2756.6,0.61992478]
["bitfinex","ETHUSD",1764621507931,0.002,2756.8,2756.6,0.584]
["bitfinex","ETHUSD",1764621508308,0.002,2756.8,2756.7,0.03592478]
["bitfinex","ETHUSD",1764621509118,0.002,2756.8,2756.7,4.38904455]
["bitfinex","ETHUSD",1764621509437,0.002,2756.8,2756.4,0.14536811]
["bitfinex","ETHUSD",1764621509608,0.002,2756.8,2756.5,1.30959411]
["bitfinex","ETHUSD",1764621509937,0.002,2756.8,2756.6,0.36208536]
["bitfinex","ETHUSD",1764621510238,0.002,2756.8,2756.6,1.08767947]
["bitfinex","ETHUSD",1764621510648,0.002,2756.8,2756.7,0.36208536]
["bitfinex","ETHUSD",1764621511105,0.002,2756.8,2756.6,0.72559411]
["bitfinex","ETHUSD",1764621511301,0.002,2756.8,2756.5,1.34551889]
["bitfinex","ETHUSD",1764621511549,0.002,2756.8,2756.5,0.584]
["bitfinex","ETHUSD",1764621513839,0.002,2756.8,2756.5,0.94608536]
["bitfinex","ETHUSD",1764621514039,0.002,2756.8,2756.5,4.21177661]
["bitfinex","ETHUSD",1764621514242,0.002,2756.8,2756.6,0.36208536]
["bitfinex","ETHUSD",1764621514535,0.002,2756.8,2756.5,4.21177661]
["bitfinex","ETHUSD",1764621514536,0.002,2756.8,2756.5,7.83956547]
["bitfinex","ETHUSD",1764621514908,0.002,2756.8,2756.5,1.30959411]
["bitfinex","ETHUSD",1764621515234,0.002,2756.8,2756.6,0.584]
["bitfinex","ETHUSD",1764621517435,0.002,2756.8,2755.8,4.35430004]
["bitfinex","ETHUSD",1764621517732,0.002,2756.8,2756.1,0.36208536]
["bitfinex","ETHUSD",1764621518342,0.002,2756.8,2756.0,0.72559411]
["bitfinex","ETHUSD",1764621518722,0.002,2756.8,2756.1,0.36208536]
["bitfinex","ETHUSD",1764621518921,0.002,2756.8,2756.0,0.72559411]
["bitfinex","ETHUSD",1764621519128,0.002,2756.8,2756.2,0.36208536]
["bitfinex","ETHUSD",1764621519451,0.002,2756.8,2756.3,0.584]
["bitfinex","ETHUSD",1764621524238,0.002,2756.8,2755.2,7.25900116]
["bitfinex","ETHUSD",1764621524551,0.002,2756.8,2755.6,0.36208536]
["bitfinex","ETHUSD",1764621524750,0.002,2756.8,2755.7,0.584]
["bitfinex","ETHUSD",1764621526645,0.002,2756.8,2755.7,0.94608536]
["bitfinex","ETHUSD",1764621526849,14.51157632,2756.8,2755.1,0.001]
["bitfinex","ETHUSD",1764621527052,0.405504,2756.7,2755.2,0.584]
["bitfinex","ETHUSD",1764621527347,1.96977144,2756.7,2755.3,0.584]
["bitfinex","ETHUSD",1764621528015,1.96977144,2756.7,2755.3,0.94608536]
["bitfinex","ETHUSD",1764621528220,1.96977144,2756.7,2755.3,0.584]
["bitfinex","ETHUSD",1764621528951,10.88297175,2756.6,2755.4,3.62923713]
["bitfinex","ETHUSD",1764621529155,12.18619567,2756.6,2755.4,3.62923713]
["bitfinex","ETHUSD",1764621529451,12.18619567,2756.6,2755.6,0.36208536]
["bitfinex","ETHUSD",1764621529758,12.18619567,2756.6,2755.5,0.36208536]
["bitfinex","ETHUSD",1764621530239,12.18619567,2756.6,2755.6,0.36208536]
["bitfinex","ETHUSD",1764621530440,1.27691957,2756.5,2755.6,0.36208536]
["bitfinex","ETHUSD",1764621530847,7.25584094,2756.4,2755.5,0.03592478]
["bitfinex","ETHUSD",1764621531050,10.88376141,2756.4,2755.6,0.03592478]
["bitfinex","ETHUSD",1764621532053,10.88376141,2756.4,2755.3,0.584]
["bitfinex","ETHUSD",1764621532260,14.51168188,2756.4,2755.1,0.001]
["bitfinex","ETHUSD",1764621532424,1.6215721,2756.3,2755.2,0.03592478]
["bitfinex","ETHUSD",1764621532623,1.6215721,2756.3,2755.1,0.03692478]
["bitfinex","ETHUSD",1764621532823,10.88455119,2756.2,2755.2,0.03592478]
["bitfinex","ETHUSD",1764621533133,10.88455119,2756.2,2755.1,0.001]
["bitfinex","ETHUSD",1764621533134,0.583,2756.1,2755.1,0.001]
["bitfinex","ETHUSD",1764621533335,1.83361233,2756.1,2755.1,0.001]
["bitfinex","ETHUSD",1764621533533,1.83361233,2756.1,2755.1,0.72659411]
["bitfinex","ETHUSD",1764621533723,1.25061233,2756.1,2755.1,0.001]
["bitfinex","ETHUSD",1764621533925,1.25061233,2756.1,2755.1,1.08867947]
["bitfinex","ETHUSD",1764621534541,1.25061233,2756.1,2755.1,0.001]
["bitfinex","ETHUSD",1764621535041,10.88534106,2756.0,2755.1,0.001]
["bitfinex","ETHUSD",1764621535246,10.88534106,2756.0,2755.1,0.72659411]
["bitfinex","ETHUSD",1764621535448,7.25689404,2756.0,2755.1,1.08867947]
["bitfinex","ETHUSD",1764621535751,7.25689404,2756.0,2755.1,0.72659411]
["bitfinex","ETHUSD",1764621536052,7.25689404,2756.0,2755.2,0.36208536]
["bitfinex","ETHUSD",1764621536253,7.25689404,2756.0,2755.1,0.72659411]
["bitfinex","ETHUSD",1764621536453,10.88534106,2756.0,2755.1,0.001]
["bitfinex","ETHUSD",1764621537054,0.405504,2755.9,2755.1,0.001]
["bitfinex","ETHUSD",1764621537251,0.583,2755.9,2755.1,0.001]
["bitfinex","ETHUSD",1764621539259,7.2574207,2755.8,2755.1,0.001]
["bitfinex","ETHUSD",1764621539454,10.88613105,2755.8,2755.1,0.001]
["bitfinex","ETHUSD",1764621539660,7.2574207,2755.8,2755.1,0.001]
["bitfinex","ETHUSD",1764621540534,0.405504,2755.7,2755.1,0.001]
["bitfinex","ETHUSD",1764621540955,1.13109811,2755.7,2755.1,0.001]
["bitfinex","ETHUSD",1764621541154,7.2587377,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1764621541458,7.25689404,2756.0,2755.1,0.001]
["bitfinex","ETHUSD",1764621541629,10.21070667,2755.9,2755.1,0.001]
["bitfinex","ETHUSD",1764621541973,0.405504,2755.8,2755.1,0.001]
["bitfinex","ETHUSD",1764621542463,1.13109811,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1764621542638,0.989504,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764621542829,2.10952507,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764621543557,6.46461976,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764621544740,3.62950058,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764621545466,3.62910542,2755.5,2755.1,0.001]
["bitfinex","ETHUSD",1764621545761,10.88692116,2755.6,2755.1,0.001]
["bitfinex","ETHUSD",1764621546266,0.72559411,2755.5,2755.1,0.001]
["bitfinex","ETHUSD",1764621546436,0.79835416,2755.4,2755.1,0.001]
["bitfinex","ETHUSD",1764621547940,7.2587377,2755.3,2755.1,0.001]
["bitfinex","ETHUSD",1764621548551,0.584,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764621549666,0.989504,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764621549833,4.61900458,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764621550032,5.52367734,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764621550447,6.24927145,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764621552474,12.69927145,2755.2,2755.1,0.001]
["bitfinex","ETHUSD",1764621556480,1.13109811,2755.1,2754.5,0.001]
["bitfinex","ETHUSD",1764621556783,1.13109811,2754.7,2754.5,0.001]
["bitfinex","ETHUSD",1764621556957,9.22671918,2754.7,2754.5,0.001]
["bitfinex","ETHUSD",1764621558149,12.85687854,2754.7,2754.5,0.001]
["bitfinex","ETHUSD",1764621559758,0.72559411,2754.5,2752.1,0.36208536]
["bitfinex","ETHUSD",1764621560071,1.13109811,2753.7,2752.1,0.36208536]
["bitfinex","ETHUSD",1764621560281,1.13109811,2753.5,2752.2,0.72559411]
["bitfinex","ETHUSD",1764621560587,1.13109811,2753.5,2751.6,0.72559411]
["bitfinex","ETHUSD",1764621560793,1.13109811,2753.5,2752.1,0.36208536]
["bitfinex","ETHUSD",1764621561004,1.13109811,2753.5,2752.2,0.36208536]
["bitfinex","ETHUSD",1764621561485,1.13109811,2753.5,2751.6,11.62834159]
["bitfinex","ETHUSD",1764621561655,1.73031573,2753.4,2752.3,0.36208536]
["bitfinex","ETHUSD",1764621562155,10.89601569,2753.3,2752.1,0.36208536]
["bitfinex","ETHUSD",1764621562358,0.405504,2753.1,2752.1,0.03592478]
["bitfinex","ETHUSD",1764621562692,0.405504,2753.1,2751.1,7.26981934]
["bitfinex","ETHUSD",1764621562877,1.30959411,2753.2,2751.1,15.12363868]
["bitfinex","ETHUSD",1764621563188,1.30959411,2753.2,2751.6,0.36208536]
["bitfinex","ETHUSD",1764621563492,1.30959411,2753.2,2751.3,0.405504]
["bitfinex","ETHUSD",1764621563493,1.30959411,2753.2,2751.8,0.36208536]
["bitfinex","ETHUSD",1764621563656,1.30959411,2753.2,2751.9,0.36208536]
["bitfinex","ETHUSD",1764621563854,1.30959411,2753.2,2751.3,0.405504]
["bitfinex","ETHUSD",1764621564095,10.89720303,2753.0,2752.0,3.99580181]
["bitfinex","ETHUSD",1764621564385,7.26480202,2753.0,2752.0,3.99580181]
["bitfinex","ETHUSD",1764621564686,7.26480202,2753.0,2752.0,0.36208536]
["bitfinex","ETHUSD",1764621565265,10.89720303,2753.0,2752.0,0.36208536]
["bitfinex","ETHUSD",1764621565475,7.26480202,2753.0,2751.9,3.63379751]
["bitfinex","ETHUSD",1764621565698,7.84880202,2753.0,2751.9,3.99588287]
["bitfinex","ETHUSD",1764621565869,7.84880202,2753.0,2752.1,0.36208536]
["bitfinex","ETHUSD",1764621566192,11.48120303,2753.0,2751.8,0.03592478]
["bitfinex","ETHUSD",1764621566384,15.11360404,2753.0,2751.8,0.03592478]
["bitfinex","ETHUSD",1764621566787,15.11360404,2753.0,2751.7,0.72559411]
["bitfinex","ETHUSD",1764621566987,16.69752386,2753.0,2751.8,0.03592478]
["bitfinex","ETHUSD",1764621567411,16.69752386,2753.0,2751.0,0.72559411]
["bitfinex","ETHUSD",1764621567412,0.405504,2752.9,2751.0,0.72559411]
["bitfinex","ETHUSD",1764621567708,7.26242782,2753.9,2752.3,0.72559411]
["bitfinex","ETHUSD",1764621567867,7.26242782,2753.9,2752.4,0.989504]
["bitfinex","ETHUSD",1764621568071,10.8928937,2754.1,2752.9,3.63253296]
["bitfinex","ETHUSD",1764621568272,10.8928937,2754.1,2753.1,0.36208536]
["bitfinex","ETHUSD",1764621568494,10.8928937,2754.1,2752.9,3.63253296]
["bitfinex","ETHUSD",1764621568664,14.52388698,2754.1,2752.4,0.989504]
["bitfinex","ETHUSD",1764621568874,16.03467568,2754.1,2752.9,0.03592478]
["bitfinex","ETHUSD",1764621569470,12.4036824,2754.1,2753.0,0.36208536]
["bitfinex","ETHUSD",1764621569672,10.8928937,2754.1,2752.5,7.2661217]
["bitfinex","ETHUSD",1764621569872,10.8928937,2754.1,2753.0,0.36208536]
["bitfinex","ETHUSD",1764621571703,10.8928937,2754.1,2753.1,0.36208536]
["bitfinex","ETHUSD",1764621572071,7.26190042,2754.1,2752.8,0.76151889]
["bitfinex","ETHUSD",1764621572271,7.26190042,2754.1,2752.9,0.72559411]
["bitfinex","ETHUSD",1764621572572,7.26190042,2754.1,2753.2,0.36208536]
["bitfinex","ETHUSD",1764621573387,7.26190042,2754.1,2752.0,3.63372093]
["bitfinex","ETHUSD",1764621573388,0.405504,2754.0,2752.0,3.63372093]
["bitfinex","ETHUSD",1764621573700,0.405504,2754.0,2752.8,0.36208536]
["bitfinex","ETHUSD",1764621573901,0.405504,2754.0,2752.2,0.405504]
["bitfinex","ETHUSD",1764621574073,10.89364173,2753.9,2752.9,0.72559411]
["bitfinex","ETHUSD",1764621574473,10.89364173,2753.9,2752.9,0.76151889]
["bitfinex","ETHUSD",1764621574780,10.89364173,2753.9,2752.8,0.03592478]
["bitfinex","ETHUSD",1764621575396,10.89364173,2753.9,2752.9,0.36208536]
["bitfinex","ETHUSD",1764621575601,10.89364173,2753.9,2753.0,0.36208536]
["bitfinex","ETHUSD",1764621575803,12.55963483,2753.9,2753.0,0.36208536]
["bitfinex","ETHUSD",1764621576199,12.55963483,2753.9,2752.9,0.36208536]
["bitfinex","ETHUSD",1764621576510,12.55963483,2753.9,2752.9,0.72559411]
["bitfinex","ETHUSD",1764621577499,12.55963483,2753.9,2753.0,0.72559411]
["bitfinex","ETHUSD",1764621577802,12.55963483,2753.9,2752.9,1.08767947]
["bitfinex","ETHUSD",1764621578003,1.31436348,2753.8,2752.7,1.30959411]
["bitfinex","ETHUSD",1764621578207,9.38451908,2753.6,2752.0,0.001]
["bitfinex","ETHUSD",1764621578506,9.38451908,2753.6,2752.1,0.584]
["bitfinex","ETHUSD",1764621578507,15.11096568,2753.5,2752.1,0.584]
["bitfinex","ETHUSD",1764621578677,15.11096568,2753.5,2752.2,0.03592478]
["bitfinex","ETHUSD",1764621578881,15.11096568,2753.5,2752.3,0.36308536]
["bitfinex","ETHUSD",1764621579130,2.44954848,2753.4,2752.3,0.36308536]
["bitfinex","ETHUSD",1764621580113,2.44954848,2753.4,2752.3,0.001]
["bitfinex","ETHUSD",1764621580425,10.89601569,2753.3,2752.4,0.36208536]
["bitfinex","ETHUSD",1764621580603,10.89601569,2753.3,2752.3,0.001]
["bitfinex","ETHUSD",1764621580805,1.33455642,2753.2,2752.3,0.001]
["bitfinex","ETHUSD",1764621581008,0.584,2753.1,2752.3,0.001]
["bitfinex","ETHUSD",1764621581305,0.405504,2753.0,2752.3,0.001]
["bitfinex","ETHUSD",1764621582114,0.002,2755.4,2752.7,6.021]
["bitfinex","ETHUSD",1764621582314,0.002,2755.4,2754.2,7.26163676]
["bitfinex","ETHUSD",1764621582513,0.002,2755.4,2754.3,0.93373952]
["bitfinex","ETHUSD",1764621582810,0.002,2755.4,2754.3,1.65933363]
["bitfinex","ETHUSD",1764621583009,0.002,2755.4,2754.4,0.36208536]
["bitfinex","ETHUSD",1764621583210,0.002,2755.4,2754.3,0.93373952]
["bitfinex","ETHUSD",1764621583396,0.002,2755.4,2753.8,0.72559411]
["bitfinex","ETHUSD",1764621583598,9.38451908,2755.3,2753.8,0.72559411]
["bitfinex","ETHUSD",1764621583913,9.38451908,2755.3,2753.8,1.08767947]
["bitfinex","ETHUSD",1764621583914,0.405504,2755.2,2753.8,1.08767947]
["bitfinex","ETHUSD",1764621584102,0.405504,2755.2,2753.8,0.72559411]
["bitfinex","ETHUSD",1764621584312,10.88889693,2755.1,2753.9,0.72559411]
["bitfinex","ETHUSD",1764621584708,11.47489693,2755.1,2753.7,0.585]
["bitfinex","ETHUSD",1764621584910,11.47489693,2755.1,2753.7,1.34651889]
["bitfinex","ETHUSD",1764621585113,11.47489693,2755.1,2753.7,4.97793525]
["bitfinex","ETHUSD",1764621585694,11.47489693,2755.1,2753.8,0.36208536]
["bitfinex","ETHUSD",1764621585894,11.47489693,2755.1,2753.7,8.57348811]
["bitfinex","ETHUSD",1764621586097,11.47489693,2755.1,2753.9,0.36208536]
["bitfinex","ETHUSD",1764621586295,11.47489693,2755.1,2753.7,8.57348811]
["bitfinex","ETHUSD",1764621586296,10.88968746,2754.9,2753.7,1.31059411]
["bitfinex","ETHUSD",1764621586597,10.88968746,2754.9,2753.7,0.585]
["bitfinex","ETHUSD",1764621586811,10.88968746,2754.9,2753.7,0.62092478]
["bitfinex","ETHUSD",1764621587023,7.25979164,2754.9,2753.8,1.08767947]
["bitfinex","ETHUSD",1764621587899,7.25979164,2754.9,2753.9,0.36208536]
["bitfinex","ETHUSD",1764621588297,7.25979164,2754.9,2753.9,3.99326406]
["bitfinex","ETHUSD",1764621588298,3.62989582,2754.9,2753.9,3.99326406]
["bitfinex","ETHUSD",1764621588497,3.62989582,2754.9,2754.0,0.72559411]
["bitfinex","ETHUSD",1764621589229,3.62989582,2754.9,2753.8,0.72559411]
["bitfinex","ETHUSD",1764621589726,3.62989582,2754.9,2753.7,0.585]
["bitfinex","ETHUSD",1764621590098,10.88939232,2755.0,2753.8,0.72559411]
["bitfinex","ETHUSD",1764621590298,14.51918976,2755.0,2753.7,0.62092478]
["bitfinex","ETHUSD",1764621590524,14.51918976,2755.0,2753.8,0.72559411]
["bitfinex","ETHUSD",1764621592832,14.51918976,2755.0,2753.8,0.76151889]
["bitfinex","ETHUSD",1764621593140,15.10418976,2755.0,2753.9,0.72559411]
["bitfinex","ETHUSD",1764621593539,11.47439232,2755.0,2753.9,1.08767947]
["bitfinex","ETHUSD",1764621593741,11.47439232,2755.0,2754.1,0.36208536]
["bitfinex","ETHUSD",1764621593742,7.84459488,2755.0,2754.1,0.36208536]
["bitfinex","ETHUSD",1764621594142,3.62979744,2755.0,2754.1,0.36208536]
["bitfinex","ETHUSD",1764621594306,7.25959488,2755.0,2754.3,0.36208536]
["bitfinex","ETHUSD",1764621594711,0.585,2755.3,2754.4,0.36208536]
["bitfinex","ETHUSD",1764621595328,3.63123713,2755.4,2754.4,1.08767947]
["bitfinex","ETHUSD",1764621595715,3.63123713,2755.4,2754.4,0.72559411]
["bitfinex","ETHUSD",1764621596030,7.26047426,2755.4,2754.4,1.08767947]
["bitfinex","ETHUSD",1764621597237,0.002,2755.4,2754.4,4.39207363]
["bitfinex","ETHUSD",1764621597442,0.002,2755.4,2754.4,4.71823421]
["bitfinex","ETHUSD",1764621598441,0.002,2755.4,2754.4,0.72559411]
["bitfinex","ETHUSD",1764621599145,0.002,2755.4,2754.4,1.08767947]
["bitfinex","ETHUSD",1764621599639,0.002,2755.4,2754.4,0.72559411]
["bitfinex","ETHUSD",1764621599840,0.002,2755.4,2754.4,1.08767947]
["bitfinex","ETHUSD",1764621600013,0.002,2755.4,2754.4,0.72559411]
["bitfinex","ETHUSD",1764621600339,0.002,2755.4,2754.4,4.35614885]
["bitfinex","ETHUSD",1764621600510,0.002,2755.4,2754.4,4.71823421]
["bitfinex","ETHUSD",1764621600716,0.002,2755.4,2754.4,4.35614885]
["bitfinex","ETHUSD",1764621600944,0.002,2755.4,2754.4,4.71823421]
["bitfinex","ETHUSD",1764621601417,0.002,2755.4,2754.4,0.76151889]
["bitfinex","ETHUSD",1764621601623,0.002,2755.4,2754.4,0.72559411]
["bitfinex","ETHUSD",1764621601939,0.002,2755.4,2754.4,4.39207363]
["bitfinex","ETHUSD",1764621603043,0.002,2755.4,2753.8,3.63232771]
["bitfinex","ETHUSD",1764621603225,0.405504,2755.3,2753.9,0.94608536]
["bitfinex","ETHUSD",1764621603424,0.72559411,2755.1,2753.9,0.94608536]
["bitfinex","ETHUSD",1764621603625,0.72559411,2755.1,2753.9,0.584]
["bitfinex","ETHUSD",1764621603826,0.72559411,2755.1,2753.9,0.94608536]
["bitfinex","ETHUSD",1764621604026,0.72559411,2755.1,2753.9,0.584]
["bitfinex","ETHUSD",1764621604218,0.72559411,2755.1,2753.9,4.21516877]
["bitfinex","ETHUSD",1764621604417,0.72559411,2755.1,2754.0,0.36208536]
["bitfinex","ETHUSD",1764621605469,10.88929218,2755.0,2753.9,0.584]
["bitfinex","ETHUSD",1764621605651,10.88929218,2755.0,2753.9,0.94608536]
["bitfinex","ETHUSD",1764621605833,10.88929218,2755.0,2753.9,4.57728401]
["bitfinex","ETHUSD",1764621606359,10.88929218,2755.0,2753.9,0.584]
["bitfinex","ETHUSD",1764621606654,10.88929218,2755.0,2753.9,4.57728305]
["bitfinex","ETHUSD",1764621606897,14.51905624,2755.0,2753.9,0.584]
["bitfinex","ETHUSD",1764621607058,14.51905624,2755.0,2753.8,0.001]
["bitfinex","ETHUSD",1764621607059,1.13109811,2754.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621607446,14.52221896,2754.4,2753.8,0.001]
["bitfinex","ETHUSD",1764621607696,0.405504,2754.3,2753.8,0.001]
["bitfinex","ETHUSD",1764621607854,0.405504,2754.1,2753.8,0.001]
["bitfinex","ETHUSD",1764621608054,0.97900231,2754.0,2753.8,0.001]
["bitfinex","ETHUSD",1764621608454,0.405504,2754.2,2753.8,0.001]
["bitfinex","ETHUSD",1764621609801,7.26190042,2754.1,2753.8,0.001]
["bitfinex","ETHUSD",1764621611553,0.584,2754.0,2753.8,0.001]
["bitfinex","ETHUSD",1764621611958,3.63121391,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621613992,10.37402308,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621614194,11.41142539,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621614404,2.02690631,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621614602,0.989504,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621615776,17.54961719,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621615970,21.1808311,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621616797,11.21231202,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621616998,11.79631202,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621617203,13.33905288,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621618505,12.34954888,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621618804,10.80680802,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621618974,10.08121391,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621619175,10.48671791,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621619601,11.21231202,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621619976,20.5968311,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621620183,23.07802387,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621624532,13.69350479,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621627812,12.56240668,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621627998,13.14640668,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621628200,13.55191068,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1764621628736,0.002,2756.4,2755.8,0.03828393]
["bitfinex","ETHUSD",1764621629230,0.002,2756.4,2755.9,1.99851734]
["bitfinex","ETHUSD",1764621629632,0.002,2756.4,2755.8,0.03828393]
["bitfinex","ETHUSD",1764621630434,0.002,2756.4,2755.9,0.76758936]
["bitfinex","ETHUSD",1764621630632,0.002,2756.4,2756.0,1.13109811]
["bitfinex","ETHUSD",1764621630838,0.002,2756.4,2756.3,10.64626107]
["bitfinex","ETHUSD",1764621631012,0.002,2756.4,2756.3,12.36250736]
["bitfinex","ETHUSD",1764621631334,0.002,2756.8,2756.4,1.13109811]
["bitfinex","ETHUSD",1764621631631,0.002,2756.8,2756.6,0.36208536]
["bitfinex","ETHUSD",1764621631831,0.002,2756.8,2756.6,1.16893426]
["bitfinex","ETHUSD",1764621632035,0.002,2756.8,2756.6,1.76120161]
["bitfinex","ETHUSD",1764621632230,0.002,2756.8,2756.7,0.405504]
["bitfinex","ETHUSD",1764621632434,0.002,2756.8,2756.7,1.57443826]
["bitfinex","ETHUSD",1764621632605,0.002,2756.8,2756.7,0.72559411]
["bitfinex","ETHUSD",1764621633441,0.002,2756.8,2756.7,4.35311977]
["bitfinex","ETHUSD",1764621633617,0.002,2756.8,2756.7,5.15120831]
["bitfinex","ETHUSD",1764621633813,0.002,2756.8,2756.7,1.52368265]
["bitfinex","ETHUSD",1764621634136,0.002,2756.8,2756.1,1.60453096]
["bitfinex","ETHUSD",1764621634318,0.002,2756.8,2755.7,1.34751889]
["bitfinex","ETHUSD",1764621634513,0.002,2756.8,2755.8,0.76387804]
["bitfinex","ETHUSD",1764621634834,0.002,2756.8,2755.9,0.72559411]
["bitfinex","ETHUSD",1764621635337,0.002,2756.8,2756.1,0.36226411]
["bitfinex","ETHUSD",1764621636142,0.002,2756.8,2755.9,0.72559411]
["bitfinex","ETHUSD",1764621636338,0.002,2756.8,2756.0,0.79830067]
["bitfinex","ETHUSD",1764621636639,0.002,2756.8,2756.1,0.72559411]
["bitfinex","ETHUSD",1764621636860,0.002,2756.8,2756.0,0.79830067]
["bitfinex","ETHUSD",1764621637061,0.002,2756.8,2756.0,1.52389478]
["bitfinex","ETHUSD",1764621637268,0.002,2756.8,2756.0,0.79830067]
["bitfinex","ETHUSD",1764621637454,0.002,2756.8,2755.7,0.586]
["bitfinex","ETHUSD",1764621637455,0.002,2756.8,2755.8,0.72559411]
["bitfinex","ETHUSD",1764621637633,0.002,2756.8,2755.8,4.35430066]
["bitfinex","ETHUSD",1764621637838,0.002,2756.8,2755.9,0.72559411]
["bitfinex","ETHUSD",1764621638151,0.002,2756.8,2755.8,0.03592478]
["bitfinex","ETHUSD",1764621638332,0.002,2756.8,2755.7,0.586]
["bitfinex","ETHUSD",1764621638530,0.002,2756.8,2755.7,4.57709966]
["bitfinex","ETHUSD",1764621638766,0.002,2756.8,2755.8,0.36226411]
["bitfinex","ETHUSD",1764621639069,0.002,2756.8,2755.9,0.45770997]
["bitfinex","ETHUSD",1764621640573,0.002,2756.8,2756.0,0.72559411]
["bitfinex","ETHUSD",1764621641162,0.002,2756.8,2755.9,1.18330408]
["bitfinex","ETHUSD",1764621641367,0.002,2756.8,2755.7,4.2147937]
["bitfinex","ETHUSD",1764621641567,0.002,2756.8,2755.8,1.08785822]
["bitfinex","ETHUSD",1764621641765,0.002,2756.8,2755.8,0.72559411]
["bitfinex","ETHUSD",1764621642256,0.002,2756.8,2755.8,1.08785822]
["bitfinex","ETHUSD",1764621642570,0.002,2756.8,2755.8,0.72559411]
["bitfinex","ETHUSD",1764621642767,0.002,2756.8,2755.9,0.49403878]
["bitfinex","ETHUSD",1764621642949,0.002,2756.8,2756.0,0.36226411]
["bitfinex","ETHUSD",1764621643848,0.002,2756.8,2755.9,0.49403878]
["bitfinex","ETHUSD",1764621644048,0.002,2756.8,2756.0,0.72559411]
["bitfinex","ETHUSD",1764621644654,0.002,2756.8,2756.1,0.36226411]
["bitfinex","ETHUSD",1764621645044,0.002,2756.8,2755.9,0.49403878]
["bitfinex","ETHUSD",1764621645256,0.002,2756.8,2755.8,0.72559411]
["bitfinex","ETHUSD",1764621645456,0.002,2756.8,2755.9,0.72559411]
["bitfinex","ETHUSD",1764621645658,0.002,2756.8,2755.9,1.08785822]
["bitfinex","ETHUSD",1764621645878,0.002,2756.8,2756.0,0.36226411]
["bitfinex","ETHUSD",1764621646075,0.002,2756.8,2756.1,3.62831537]
["bitfinex","ETHUSD",1764621646377,0.002,2756.8,2756.2,0.36283154]
["bitfinex","ETHUSD",1764621647971,0.002,2756.8,2756.2,0.584]
["bitfinex","ETHUSD",1764621651669,0.002,2756.8,2756.3,1.13109811]
["bitfinex","ETHUSD",1764621651851,0.002,2756.8,2756.7,0.36226411]
["bitfinex","ETHUSD",1764621652048,0.002,2756.8,2756.7,0.94626411]
["bitfinex","ETHUSD",1764621654080,0.002,2756.8,2756.7,5.29938388]
["bitfinex","ETHUSD",1764621654249,0.002,2756.8,2756.7,6.26361113]
["bitfinex","ETHUSD",1764621654858,0.002,2756.8,2756.7,6.66911513]
["bitfinex","ETHUSD",1764621655255,0.002,2756.8,2756.7,5.90134702]
["bitfinex","ETHUSD",1764621655486,0.002,2756.8,2756.7,5.9372718]
["bitfinex","ETHUSD",1764621656085,0.002,2756.8,2756.7,5.90134702]
["bitfinex","ETHUSD",1764621656487,0.002,2756.8,2756.7,6.26361113]
["bitfinex","ETHUSD",1764621657694,0.002,2756.8,2756.7,5.90134702]
["bitfinex","ETHUSD",1764621657870,0.002,2756.8,2756.7,6.26361113]
["bitfinex","ETHUSD",1764621659278,0.002,2756.8,2756.7,5.90034702]
["bitfinex","ETHUSD",1764621659589,0.002,2756.8,2756.7,5.9362718]
["bitfinex","ETHUSD",1764621661708,0.002,2757.1,2756.8,0.72559411]
["bitfinex","ETHUSD",1764621661860,0.002,2757.4,2757.1,1.13109811]
["bitfinex","ETHUSD",1764621662064,7.24913398,2759.0,2757.3,1.13109811]
["bitfinex","ETHUSD",1764621662261,7.24913398,2759.0,2757.5,0.405504]
["bitfinex","ETHUSD",1764621662661,7.24913398,2759.0,2758.0,0.36226411]
["bitfinex","ETHUSD",1764621662897,0.7249134,2758.9,2758.0,0.584]
["bitfinex","ETHUSD",1764621663481,0.7249134,2758.9,2758.1,0.36226411]
["bitfinex","ETHUSD",1764621663987,7.24952878,2758.8,2758.1,3.98790215]
["bitfinex","ETHUSD",1764621664299,7.24952878,2758.8,2757.0,9.51516296]
["bitfinex","ETHUSD",1764621664466,7.24952878,2758.8,2757.4,0.405504]
["bitfinex","ETHUSD",1764621664662,0.79744422,2758.7,2757.4,0.405504]
["bitfinex","ETHUSD",1764621664974,0.79744422,2758.7,2758.0,0.36226411]
["bitfinex","ETHUSD",1764621665169,0.79744422,2758.7,2757.5,0.36226411]
["bitfinex","ETHUSD",1764621665476,0.79744422,2758.7,2757.6,0.583]
["bitfinex","ETHUSD",1764621666188,7.25005436,2758.6,2757.6,1.30859411]
["bitfinex","ETHUSD",1764621666393,1.1672434,2758.5,2757.6,1.67085822]
["bitfinex","ETHUSD",1764621666595,1.1672434,2758.5,2757.6,5.29714351]
["bitfinex","ETHUSD",1764621666804,3.62502718,2758.6,2757.6,8.56122114]
["bitfinex","ETHUSD",1764621667019,0.002,2758.9,2757.7,0.405504]
["bitfinex","ETHUSD",1764621667219,3.62664262,2758.9,2757.7,0.405504]
["bitfinex","ETHUSD",1764621667389,0.002,2758.9,2758.2,0.36226411]
["bitfinex","ETHUSD",1764621667589,3.62665008,2758.9,2758.2,0.583]
["bitfinex","ETHUSD",1764621667820,7.25130016,2758.9,2758.2,0.583]
["bitfinex","ETHUSD",1764621668220,0.002,2758.9,2758.3,3.62542145]
["bitfinex","ETHUSD",1764621668530,0.002,2758.9,2758.4,0.42084215]
["bitfinex","ETHUSD",1764621669594,0.002,2758.9,2758.4,0.78310626]
["bitfinex","ETHUSD",1764621669789,0.002,2758.9,2758.4,0.42084215]
["bitfinex","ETHUSD",1764621670026,0.002,2758.9,2758.2,0.583]
["bitfinex","ETHUSD",1764621672223,0.002,2758.9,2757.1,3.62689285]
["bitfinex","ETHUSD",1764621672413,0.002,2758.9,2757.9,0.03592478]
["bitfinex","ETHUSD",1764621673106,0.002,2758.9,2757.7,0.61892478]
["bitfinex","ETHUSD",1764621673313,0.002,2758.9,2758.0,0.03592478]
["bitfinex","ETHUSD",1764621673893,0.002,2758.9,2757.7,0.583]
["bitfinex","ETHUSD",1764621674430,10.875899,2758.9,2757.7,1.30859411]
["bitfinex","ETHUSD",1764621674635,1.16014931,2758.8,2757.7,1.30859411]
["bitfinex","ETHUSD",1764621675524,1.16014931,2758.8,2757.7,4.57146315]
["bitfinex","ETHUSD",1764621675719,1.16014931,2758.8,2757.7,0.583]
["bitfinex","ETHUSD",1764621675920,1.16014931,2758.8,2757.7,4.20919927]
["bitfinex","ETHUSD",1764621676233,1.16014931,2758.8,2757.9,0.36226411]
["bitfinex","ETHUSD",1764621676424,7.25005436,2758.6,2757.7,7.83540951]
["bitfinex","ETHUSD",1764621676629,7.25005436,2758.6,2757.9,0.36226411]
["bitfinex","ETHUSD",1764621676939,7.25005436,2758.6,2757.8,0.03592478]
["bitfinex","ETHUSD",1764621677242,7.25005436,2758.6,2757.7,4.20919927]
["bitfinex","ETHUSD",1764621677428,7.25005436,2758.6,2757.7,1.34451889]
["bitfinex","ETHUSD",1764621677622,1.20785669,2758.5,2757.7,1.34451889]
["bitfinex","ETHUSD",1764621677827,1.20785669,2758.5,2757.7,4.93477409]
["bitfinex","ETHUSD",1764621678023,1.20785669,2758.5,2757.7,0.94526411]
["bitfinex","ETHUSD",1764621678224,1.20785669,2758.5,2757.7,0.583]
["bitfinex","ETHUSD",1764621678535,1.20785669,2758.5,2757.7,0.94526411]
["bitfinex","ETHUSD",1764621678837,7.25058004,2758.4,2757.8,0.36226411]
["bitfinex","ETHUSD",1764621679206,7.25058004,2758.4,2757.7,4.73890521]
["bitfinex","ETHUSD",1764621679407,7.25058004,2758.4,2757.7,5.10116932]
["bitfinex","ETHUSD",1764621679636,7.25058004,2758.4,2757.8,0.03592478]
["bitfinex","ETHUSD",1764621679836,0.002,2758.9,2757.9,0.405504]
["bitfinex","ETHUSD",1764621680136,0.002,2758.9,2758.5,0.36226411]
["bitfinex","ETHUSD",1764621680308,3.62664282,2758.9,2758.4,0.583]
["bitfinex","ETHUSD",1764621680508,3.62664282,2758.9,2758.4,0.94526411]
["bitfinex","ETHUSD",1764621680708,0.002,2758.9,2758.4,4.57052247]
["bitfinex","ETHUSD",1764621681035,0.002,2758.9,2758.4,0.81960059]
["bitfinex","ETHUSD",1764621681239,0.002,2758.9,2758.2,0.583]
["bitfinex","ETHUSD",1764621682453,0.002,2758.9,2758.2,5.29637027]
["bitfinex","ETHUSD",1764621683157,0.002,2758.9,2758.2,4.93410616]
["bitfinex","ETHUSD",1764621683342,0.002,2758.9,2758.8,0.36226411]
["bitfinex","ETHUSD",1764621683542,0.002,2758.9,2758.8,0.94526411]
["bitfinex","ETHUSD",1764621683948,0.002,2758.9,2758.8,0.583]
["bitfinex","ETHUSD",1764621684358,0.002,2758.9,2758.8,4.20776439]
["bitfinex","ETHUSD",1764621684548,0.002,2758.9,2758.8,0.78327535]
["bitfinex","ETHUSD",1764621684746,0.002,2758.9,2758.7,0.583]
["bitfinex","ETHUSD",1764621686353,0.002,2758.9,2758.7,1.30859411]
["bitfinex","ETHUSD",1764621686531,0.002,2758.9,2758.7,4.20788631]
["bitfinex","ETHUSD",1764621686937,0.002,2758.9,2758.7,4.57015042]
["bitfinex","ETHUSD",1764621687450,0.002,2758.9,2758.8,0.36226411]
["bitfinex","ETHUSD",1764621687652,0.002,2758.9,2758.8,0.81951723]
["bitfinex","ETHUSD",1764621688240,0.002,2758.9,2758.8,4.44428162]
["bitfinex","ETHUSD",1764621688440,0.002,2758.9,2758.8,0.81951723]
["bitfinex","ETHUSD",1764621689561,0.002,2758.9,2758.1,0.03592478]
["bitfinex","ETHUSD",1764621689881,0.002,2758.9,2758.2,0.583]
["bitfinex","ETHUSD",1764621692193,0.002,2758.9,2757.8,0.583]
["bitfinex","ETHUSD",1764621692378,0.002,2758.9,2757.8,1.30859411]
["bitfinex","ETHUSD",1764621693092,0.002,2758.9,2757.9,0.72559411]
["bitfinex","ETHUSD",1764621693398,1.08951108,2758.9,2757.9,1.58167682]
["bitfinex","ETHUSD",1764621694258,0.002,2758.9,2757.9,1.58167682]
["bitfinex","ETHUSD",1764621694459,0.002,2758.9,2757.9,0.85608271]
["bitfinex","ETHUSD",1764621694655,0.002,2758.9,2757.8,0.583]
["bitfinex","ETHUSD",1764621695068,0.002,2758.9,2757.8,1.30859411]
["bitfinex","ETHUSD",1764621695296,0.002,2758.9,2757.8,0.583]
["bitfinex","ETHUSD",1764621695684,0.002,2758.9,2757.4,0.72659411]
["bitfinex","ETHUSD",1764621695862,0.002,2758.9,2757.5,0.583]
["bitfinex","ETHUSD",1764621696206,0.585,2758.9,2757.6,0.72559411]
["bitfinex","ETHUSD",1764621696500,10.87429317,2758.8,2757.6,0.72559411]
["bitfinex","ETHUSD",1764621696703,10.87429317,2758.8,2757.6,4.35186397]
["bitfinex","ETHUSD",1764621696859,10.87429317,2758.8,2757.6,4.71412808]
["bitfinex","ETHUSD",1764621698203,10.87429317,2758.8,2757.6,4.38778875]
["bitfinex","ETHUSD",1764621698403,1.50839398,2758.7,2757.7,0.9127068]
["bitfinex","ETHUSD",1764621698589,10.87508154,2758.6,2757.7,0.9127068]
["bitfinex","ETHUSD",1764621699919,10.87508154,2758.6,2757.7,1.63830091]
["bitfinex","ETHUSD",1764621701091,10.87508154,2758.6,2757.7,4.53890949]
["bitfinex","ETHUSD",1764621702240,10.87508154,2758.6,2757.7,0.9127068]
["bitfinex","ETHUSD",1764621702388,12.11362909,2758.6,2757.7,0.9127068]
["bitfinex","ETHUSD",1764621703434,12.11362909,2758.6,2757.7,4.53883475]
["bitfinex","ETHUSD",1764621705146,12.11362909,2758.6,2757.7,2.7282251]
["bitfinex","ETHUSD",1764621706231,12.11362909,2758.6,2757.7,2.00263099]
["bitfinex","ETHUSD",1764621706437,12.11362909,2758.6,2757.8,0.583]
["bitfinex","ETHUSD",1764621707420,15.73865627,2758.6,2757.5,1.08992419]
["bitfinex","ETHUSD",1764621707621,15.73865627,2758.6,2757.4,0.001]
["bitfinex","ETHUSD",1764621707828,12.11362909,2758.6,2757.4,0.001]
["bitfinex","ETHUSD",1764621708032,1.21136291,2758.5,2757.4,3.62759335]
["bitfinex","ETHUSD",1764621708921,1.21136291,2758.5,2757.4,3.98985746]
["bitfinex","ETHUSD",1764621709121,10.87587006,2758.4,2757.4,3.98985746]
["bitfinex","ETHUSD",1764621709355,10.87587006,2758.4,2757.4,3.62759335]
["bitfinex","ETHUSD",1764621709550,10.87587006,2758.4,2757.5,0.42105934]
["bitfinex","ETHUSD",1764621711323,14.50116008,2758.4,2757.4,0.001]
["bitfinex","ETHUSD",1764621711523,15.08416008,2758.4,2757.4,0.584]
["bitfinex","ETHUSD",1764621714864,18.7094501,2758.4,2757.4,0.001]
["bitfinex","ETHUSD",1764621715066,0.405504,2758.1,2757.4,0.001]
["bitfinex","ETHUSD",1764621715252,9.33771805,2757.8,2757.4,0.001]
["bitfinex","ETHUSD",1764621715766,2.6370813,2758.3,2757.4,0.001]
["bitfinex","ETHUSD",1764621715767,0.56866377,2760.7,2757.6,3.822]
["bitfinex","ETHUSD",1764621715966,0.56866377,2760.7,2757.5,15.088893]
["bitfinex","ETHUSD",1764621715967,0.003,2760.7,2758.4,0.405504]
["bitfinex","ETHUSD",1764621716166,3.62400478,2759.4,2758.3,0.405504]
["bitfinex","ETHUSD",1764621716463,7.24644871,2760.0,2758.5,0.72559411]
["bitfinex","ETHUSD",1764621716665,18.11608582,2760.0,2758.6,0.49337688]
["bitfinex","ETHUSD",1764621716853,18.11608582,2760.0,2758.4,0.583]
["bitfinex","ETHUSD",1764621716854,9.92071805,2759.7,2758.4,0.583]
["bitfinex","ETHUSD",1764621717056,0.72559411,2759.6,2758.4,0.583]
["bitfinex","ETHUSD",1764621717371,9.92071805,2759.7,2758.4,0.583]
["bitfinex","ETHUSD",1764621718566,0.72559411,2759.5,2758.4,0.583]
["bitfinex","ETHUSD",1764621718771,10.87114074,2759.6,2758.4,0.583]
["bitfinex","ETHUSD",1764621718934,7.24742716,2759.6,2758.5,0.72559411]
["bitfinex","ETHUSD",1764621719134,3.62371358,2759.6,2758.6,0.405504]
["bitfinex","ETHUSD",1764621719362,0.002,2759.4,2758.6,0.405504]
["bitfinex","ETHUSD",1764621719948,7.24742716,2759.6,2758.6,0.405504]
["bitfinex","ETHUSD",1764621720643,3.62361005,2759.7,2758.6,0.405504]
["bitfinex","ETHUSD",1764621720845,3.62361005,2759.7,2758.7,0.72559411]
["bitfinex","ETHUSD",1764621721072,3.62361005,2759.7,2758.6,0.405504]
["bitfinex","ETHUSD",1764621721369,3.62361005,2759.7,2758.6,0.583]
["bitfinex","ETHUSD",1764621721572,3.62361005,2759.7,2758.5,0.583]
["bitfinex","ETHUSD",1764621721868,3.62361005,2759.7,2758.4,0.583]
["bitfinex","ETHUSD",1764621722167,0.72559411,2759.6,2758.4,0.583]
["bitfinex","ETHUSD",1764621722861,14.49537956,2759.5,2758.4,0.583]
["bitfinex","ETHUSD",1764621725047,3.62384489,2759.5,2758.1,0.72559411]
["bitfinex","ETHUSD",1764621725254,3.62384489,2759.5,2758.2,0.583]
["bitfinex","ETHUSD",1764621725487,0.583,2759.3,2758.0,0.14529577]
["bitfinex","ETHUSD",1764621725644,0.583,2759.3,2757.4,0.001]
["bitfinex","ETHUSD",1764621725645,0.72559411,2759.0,2757.4,0.001]
["bitfinex","ETHUSD",1764621725852,0.583,2758.7,2757.5,0.61892478]
["bitfinex","ETHUSD",1764621726362,0.583,2758.7,2757.5,0.583]
["bitfinex","ETHUSD",1764621726562,0.583,2758.7,2757.5,0.61892478]
["bitfinex","ETHUSD",1764621726958,0.72559411,2759.0,2757.6,0.49721079]
["bitfinex","ETHUSD",1764621727159,0.72759411,2758.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1764621727858,0.72759411,2758.8,2757.8,0.03592478]
["bitfinex","ETHUSD",1764621728479,0.72759411,2758.8,2757.6,4.84909291]
["bitfinex","ETHUSD",1764621728664,1.16034931,2758.7,2757.7,0.90585143]
["bitfinex","ETHUSD",1764621728975,1.16034931,2758.7,2757.7,0.583]
["bitfinex","ETHUSD",1764621729274,10.87508154,2758.6,2757.7,0.583]
["bitfinex","ETHUSD",1764621730375,11.45808154,2758.6,2757.7,0.583]
["bitfinex","ETHUSD",1764621731961,15.08310872,2758.6,2757.7,0.583]
["bitfinex","ETHUSD",1764621732165,11.45808154,2758.6,2757.7,0.583]
["bitfinex","ETHUSD",1764621732364,1.26184309,2758.5,2757.7,0.583]
["bitfinex","ETHUSD",1764621733591,1.26184309,2758.5,2757.4,0.001]
["bitfinex","ETHUSD",1764621733753,10.87587006,2758.4,2757.4,0.001]
["bitfinex","ETHUSD",1764621734086,14.50116008,2758.4,2757.4,0.001]
["bitfinex","ETHUSD",1764621734284,1.57630032,2758.3,2757.4,0.001]
["bitfinex","ETHUSD",1764621735776,10.87665867,2758.2,2757.4,0.001]
["bitfinex","ETHUSD",1764621735996,0.583,2758.1,2757.4,0.001]
["bitfinex","ETHUSD",1764621736650,10.87665867,2758.2,2757.4,0.001]
["bitfinex","ETHUSD",1764621736853,11.45965867,2758.2,2757.4,0.001]
["bitfinex","ETHUSD",1764621737117,11.45965867,2758.2,2757.4,0.49464492]
["bitfinex","ETHUSD",1764621737494,11.45965867,2758.2,2757.4,0.001]
["bitfinex","ETHUSD",1764621737893,7.25110578,2758.2,2757.4,0.001]
["bitfinex","ETHUSD",1764621738522,3.62555289,2758.2,2757.4,0.001]
["bitfinex","ETHUSD",1764621738811,4.20793494,2758.7,2757.4,0.001]
["bitfinex","ETHUSD",1764621738812,3.62502718,2758.6,2757.7,0.36226411]
["bitfinex","ETHUSD",1764621739097,3.62502718,2758.6,2757.7,0.583]
["bitfinex","ETHUSD",1764621739890,10.87629317,2758.8,2757.7,0.583]
["bitfinex","ETHUSD",1764621740074,1.21868873,2758.7,2757.7,0.583]
["bitfinex","ETHUSD",1764621740906,1.21868873,2758.7,2757.7,1.30859411]
["bitfinex","ETHUSD",1764621741400,1.21868873,2758.7,2757.7,0.583]
["bitfinex","ETHUSD",1764621741591,1.21868873,2758.7,2757.7,1.30859411]
["bitfinex","ETHUSD",1764621741793,1.21868873,2758.7,2757.7,4.93476138]
["bitfinex","ETHUSD",1764621741990,10.87629317,2758.8,2757.8,0.85610882]
["bitfinex","ETHUSD",1764621743400,14.50105756,2758.8,2757.8,0.85610882]
["bitfinex","ETHUSD",1764621743702,14.50105756,2758.8,2757.7,0.583]
["bitfinex","ETHUSD",1764621743898,10.87629317,2758.8,2757.7,4.20919296]
["bitfinex","ETHUSD",1764621744108,10.87629317,2758.8,2757.7,0.583]
["bitfinex","ETHUSD",1764621744398,14.50105756,2758.8,2757.7,0.583]
["bitfinex","ETHUSD",1764621745381,10.87629317,2758.8,2757.7,0.583]
["bitfinex","ETHUSD",1764621745782,1.14612932,2758.7,2757.7,1.07648739]
["bitfinex","ETHUSD",1764621745992,10.87508154,2758.6,2757.7,1.07648739]
["bitfinex","ETHUSD",1764621746209,10.87508154,2758.6,2757.7,1.8020815]
["bitfinex","ETHUSD",1764621746407,10.87508154,2758.6,2757.7,1.07648739]
["bitfinex","ETHUSD",1764621746576,14.50010872,2758.6,2757.7,0.583]
["bitfinex","ETHUSD",1764621746770,14.50010872,2758.6,2757.4,0.001]
["bitfinex","ETHUSD",1764621748075,14.50010872,2758.6,2757.4,0.72659411]
["bitfinex","ETHUSD",1764621748589,14.50010872,2758.6,2757.4,0.76251889]
["bitfinex","ETHUSD",1764621748975,14.50010872,2758.6,2757.4,0.001]
["bitfinex","ETHUSD",1764621749190,1.5646238,2758.5,2757.4,0.001]
["bitfinex","ETHUSD",1764621749485,0.583,2758.4,2757.4,0.001]
["bitfinex","ETHUSD",1764621750209,18.12710725,2758.3,2757.4,0.001]
["bitfinex","ETHUSD",1764621750410,1.13109811,2758.2,2757.4,0.001]
["bitfinex","ETHUSD",1764621750601,18.12710725,2758.3,2757.4,0.001]
["bitfinex","ETHUSD",1764621750602,1.13109811,2758.0,2757.4,0.001]
["bitfinex","ETHUSD",1764621750906,0.405504,2757.8,2757.4,0.001]
["bitfinex","ETHUSD",1764621751882,0.583,2757.7,2757.4,0.001]
["bitfinex","ETHUSD",1764621752082,0.72559411,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764621752390,7.25268348,2757.6,2757.4,0.001]
["bitfinex","ETHUSD",1764621755110,7.25242048,2757.7,2757.4,0.001]
["bitfinex","ETHUSD",1764621755311,1.14615504,2757.6,2757.4,0.001]
["bitfinex","ETHUSD",1764621757153,3.62647325,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764621762030,4.75757136,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764621764330,5.12149136,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764621764527,7.05865214,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764621765424,6.69473214,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764621765725,7.05865214,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764621766830,0.36392,2756.0,2755.4,0.001]
["bitfinex","ETHUSD",1764621767030,0.405504,2755.8,2755.4,0.001]
["bitfinex","ETHUSD",1764621767204,2.87381869,2755.8,2755.4,0.001]
["bitfinex","ETHUSD",1764621767599,0.72559411,2755.6,2755.4,0.001]
["bitfinex","ETHUSD",1764621767798,0.405504,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764621768021,0.769424,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764621768236,0.405504,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764621768398,1.28077422,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764621770040,5.63547375,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764621774150,6.21847375,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764621780444,6.21947375,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764621782152,3.62910542,2755.5,2755.4,0.001]
["bitfinex","ETHUSD",1764621782738,3.62794881,2756.4,2755.4,0.001]
["bitfinex","ETHUSD",1764621782931,0.584,2756.3,2755.4,0.001]
["bitfinex","ETHUSD",1764621783132,1.73073666,2756.3,2755.4,0.001]
["bitfinex","ETHUSD",1764621783942,0.72559411,2756.0,2755.4,0.001]
["bitfinex","ETHUSD",1764621784245,0.584,2755.9,2755.4,0.001]
["bitfinex","ETHUSD",1764621785913,7.2574207,2755.8,2755.4,0.001]
["bitfinex","ETHUSD",1764621787019,3.62871035,2755.8,2755.4,0.001]
["bitfinex","ETHUSD",1764621787225,7.2574207,2755.8,2755.4,0.001]
["bitfinex","ETHUSD",1764621787749,3.62871035,2755.8,2755.4,0.001]
["bitfinex","ETHUSD",1764621788243,7.2574207,2755.8,2755.4,0.001]
["bitfinex","ETHUSD",1764621788973,0.002,2756.3,2755.4,0.001]
["bitfinex","ETHUSD",1764621789122,0.002,2756.3,2756.2,9.47760372]
["bitfinex","ETHUSD",1764621789319,0.002,2756.3,2756.2,11.5564622]
["bitfinex","ETHUSD",1764621789568,0.002,2756.9,2756.5,0.60708614]
["bitfinex","ETHUSD",1764621789767,0.002,2756.9,2756.5,4.08840937]
["bitfinex","ETHUSD",1764621789922,0.002,2756.9,2756.6,1.13109811]
["bitfinex","ETHUSD",1764621790124,0.002,2756.9,2756.8,4.45277926]
["bitfinex","ETHUSD",1764621790865,0.002,2756.9,2756.8,5.65299901]
["bitfinex","ETHUSD",1764621791574,0.002,2756.9,2756.8,4.85828326]
["bitfinex","ETHUSD",1764621794568,0.002,2756.9,2756.8,0.09979107]
["bitfinex","ETHUSD",1764621795959,0.002,2756.9,2756.7,0.09979107]
["bitfinex","ETHUSD",1764621798766,0.002,2756.9,2756.5,0.09979107]
["bitfinex","ETHUSD",1764621799669,0.002,2756.9,2756.7,0.09979107]
["bitfinex","ETHUSD",1764621799865,0.002,2756.9,2756.8,0.36226411]
["bitfinex","ETHUSD",1764621804656,0.002,2757.8,2756.9,0.405504]
["bitfinex","ETHUSD",1764621804857,0.002,2757.8,2757.4,0.72559411]
["bitfinex","ETHUSD",1764621805149,0.002,2757.8,2757.7,0.09979107]
["bitfinex","ETHUSD",1764621806456,0.002,2757.8,2757.7,4.85709942]
["bitfinex","ETHUSD",1764621806661,0.002,2757.8,2757.7,6.8009428]
["bitfinex","ETHUSD",1764621807783,0.002,2757.8,2757.7,6.3954388]
["bitfinex","ETHUSD",1764621807985,0.002,2757.8,2757.7,5.44009942]
["bitfinex","ETHUSD",1764621811263,0.002,2757.8,2757.7,6.17332293]
["bitfinex","ETHUSD",1764621813805,0.002,2758.1,2757.8,0.405504]
["bitfinex","ETHUSD",1764621814007,0.002,2758.1,2758.0,10.57174315]
["bitfinex","ETHUSD",1764621814367,0.002,2758.1,2758.0,11.60288689]
["bitfinex","ETHUSD",1764621814567,0.002,2758.8,2758.1,1.13109811]
["bitfinex","ETHUSD",1764621814765,0.002,2758.8,2758.7,1.49336222]
["bitfinex","ETHUSD",1764621815011,0.002,2758.8,2758.7,2.07636222]
["bitfinex","ETHUSD",1764621815369,0.002,2758.8,2758.7,5.701258]
["bitfinex","ETHUSD",1764621815569,0.002,2758.8,2758.7,6.97191084]
["bitfinex","ETHUSD",1764621815812,0.002,2758.8,2758.7,5.295754]
["bitfinex","ETHUSD",1764621820270,0.002,2758.8,2758.7,1.67085822]
["bitfinex","ETHUSD",1764621821408,0.002,2758.8,2758.7,5.295754]
["bitfinex","ETHUSD",1764621822471,0.002,2758.8,2758.7,0.36226411]
["bitfinex","ETHUSD",1764621822813,0.002,2758.8,2758.5,0.19958214]
["bitfinex","ETHUSD",1764621823399,0.002,2758.8,2758.4,0.583]
["bitfinex","ETHUSD",1764621823603,0.002,2758.8,2758.5,0.36226411]
["bitfinex","ETHUSD",1764621824600,0.002,2758.8,2758.4,0.583]
["bitfinex","ETHUSD",1764621824817,0.002,2758.8,2758.5,0.09979107]
["bitfinex","ETHUSD",1764621825121,0.002,2758.8,2758.6,0.09979107]
["bitfinex","ETHUSD",1764621826623,0.002,2758.8,2758.2,4.2084879]
["bitfinex","ETHUSD",1764621826829,0.002,2758.8,2758.5,0.09979107]
["bitfinex","ETHUSD",1764621829000,0.002,2758.8,2758.6,0.36226411]
["bitfinex","ETHUSD",1764621833455,0.002,2758.8,2758.5,0.36226411]
["bitfinex","ETHUSD",1764621834161,0.002,2758.8,2758.6,0.36226411]
["bitfinex","ETHUSD",1764621834459,0.002,2758.8,2758.5,0.09979107]
["bitfinex","ETHUSD",1764621834657,0.002,2758.8,2758.6,0.36226411]
["bitfinex","ETHUSD",1764621838260,0.002,2758.8,2758.0,0.001]
["bitfinex","ETHUSD",1764621838427,0.002,2758.8,2758.1,0.88137321]
["bitfinex","ETHUSD",1764621838771,0.002,2758.8,2758.4,0.09979107]
["bitfinex","ETHUSD",1764621840429,0.002,2758.8,2758.7,0.36226411]
["bitfinex","ETHUSD",1764621841664,0.002,2758.8,2758.3,0.09979107]
["bitfinex","ETHUSD",1764621841850,0.002,2758.8,2758.3,0.50329979]
["bitfinex","ETHUSD",1764621842054,0.002,2758.8,2758.5,0.09979107]
["bitfinex","ETHUSD",1764621842374,0.002,2758.8,2758.7,0.09979107]
["bitfinex","ETHUSD",1764621845436,0.002,2758.8,2758.7,0.36226411]
["bitfinex","ETHUSD",1764621847923,0.002,2758.8,2758.7,4.44409443]
["bitfinex","ETHUSD",1764621854500,0.002,2758.8,2758.7,1.40119865]
["bitfinex","ETHUSD",1764621854835,0.002,2758.8,2758.7,0.65651668]
["bitfinex","ETHUSD",1764621855328,0.002,2758.8,2758.7,0.81919865]
["bitfinex","ETHUSD",1764621855513,0.002,2758.8,2758.7,4.44409443]
["bitfinex","ETHUSD",1764621859328,0.002,2758.8,2758.7,5.16968854]
["bitfinex","ETHUSD",1764621860123,0.002,2758.8,2758.7,5.57519254]
["bitfinex","ETHUSD",1764621862227,0.002,2758.8,2758.7,5.21292843]
["bitfinex","ETHUSD",1764621862426,0.002,2758.8,2758.7,5.57519254]
["bitfinex","ETHUSD",1764621868418,0.002,2758.8,2758.7,5.16968854]
["bitfinex","ETHUSD",1764621868644,0.002,2758.8,2758.7,5.75168854]
["bitfinex","ETHUSD",1764621875939,0.002,2758.8,2758.7,6.15719254]
["bitfinex","ETHUSD",1764621879153,0.002,2758.9,2758.7,6.15719254]
["bitfinex","ETHUSD",1764621879350,0.002,2759.2,2759.1,9.97483684]
["bitfinex","ETHUSD",1764621879555,0.002,2759.2,2759.1,11.28243095]
["bitfinex","ETHUSD",1764621879721,0.002,2759.2,2759.1,1.81288918]
["bitfinex","ETHUSD",1764621880248,0.002,2759.2,2759.1,1.23088918]
["bitfinex","ETHUSD",1764621880439,0.002,2759.2,2759.1,1.81288918]
["bitfinex","ETHUSD",1764621880644,0.002,2759.2,2759.1,1.9941781]
["bitfinex","ETHUSD",1764621881462,0.002,2759.2,2759.1,5.61854836]
["bitfinex","ETHUSD",1764621884184,0.002,2759.2,2759.1,15.79613851]
["bitfinex","ETHUSD",1764621884536,0.002,2759.4,2759.3,0.76776811]
["bitfinex","ETHUSD",1764621885072,3.62187613,2761.0,2760.7,0.36226411]
["bitfinex","ETHUSD",1764621885271,0.55950039,2760.9,2760.7,0.36226411]
["bitfinex","ETHUSD",1764621887655,4.181519,2760.9,2760.7,0.36226411]
["bitfinex","ETHUSD",1764621888676,7.80353761,2760.9,2760.4,0.09979107]
["bitfinex","ETHUSD",1764621888857,0.78055376,2760.8,2760.4,0.09979107]
["bitfinex","ETHUSD",1764621889058,3.62226971,2760.7,2760.4,0.09979107]
["bitfinex","ETHUSD",1764621891081,4.40271044,2760.8,2760.4,0.09979107]
["bitfinex","ETHUSD",1764621891392,3.62215668,2760.8,2760.5,0.09979107]
["bitfinex","ETHUSD",1764621893386,0.002,2761.0,2760.7,0.09979107]
["bitfinex","ETHUSD",1764621894380,0.002,2761.0,2760.9,8.37930757]
["bitfinex","ETHUSD",1764621894949,0.002,2761.0,2760.9,1.91168025]
["bitfinex","ETHUSD",1764621895146,0.002,2761.0,2760.9,2.73607154]
["bitfinex","ETHUSD",1764621895389,0.002,2761.6,2761.5,11.39544178]
["bitfinex","ETHUSD",1764621895685,0.002,2761.6,2761.5,12.48173685]
["bitfinex","ETHUSD",1764621896048,0.002,2761.6,2761.5,13.56996494]
["bitfinex","ETHUSD",1764621896449,0.002,2761.6,2761.5,6.52133762]
["bitfinex","ETHUSD",1764621896655,0.002,2761.6,2761.5,7.53560554]
["bitfinex","ETHUSD",1764621897393,0.002,2761.6,2761.5,3.50888119]
["bitfinex","ETHUSD",1764621897554,0.002,2761.6,2761.5,2.49461327]
["bitfinex","ETHUSD",1764621897900,0.002,2761.6,2761.5,0.82538518]
["bitfinex","ETHUSD",1764621898904,0.0997041,2764.2,2761.6,0.405504]
["bitfinex","ETHUSD",1764621899191,10.85265708,2764.3,2763.3,0.36226411]
["bitfinex","ETHUSD",1764621899362,7.23562822,2764.1,2763.6,0.09979107]
["bitfinex","ETHUSD",1764621899566,0.79612223,2764.0,2763.6,0.09979107]
["bitfinex","ETHUSD",1764621900158,0.79612223,2764.0,2763.1,7.23812798]
["bitfinex","ETHUSD",1764621900356,14.46602292,2765.1,2764.0,0.29937321]
["bitfinex","ETHUSD",1764621900555,0.581,2764.8,2764.0,0.29937321]
["bitfinex","ETHUSD",1764621900955,0.581,2764.8,2763.9,0.19958214]
["bitfinex","ETHUSD",1764621901190,0.581,2764.8,2763.7,0.09979107]
["bitfinex","ETHUSD",1764621901191,0.94492,2764.8,2763.7,0.09979107]
["bitfinex","ETHUSD",1764621901405,0.72559411,2764.6,2763.7,0.09979107]
["bitfinex","ETHUSD",1764621901578,1.519371,2764.5,2763.7,0.09979107]
["bitfinex","ETHUSD",1764621901789,1.519371,2764.5,2763.6,0.09979107]
["bitfinex","ETHUSD",1764621902896,1.519371,2764.5,2763.1,0.405504]
["bitfinex","ETHUSD",1764621903188,1.519371,2764.5,2763.9,0.36226411]
["bitfinex","ETHUSD",1764621903364,1.519371,2764.5,2763.3,0.09979107]
["bitfinex","ETHUSD",1764621903570,11.14483142,2764.4,2763.3,0.09979107]
["bitfinex","ETHUSD",1764621903774,14.76225292,2764.4,2763.3,0.09979107]
["bitfinex","ETHUSD",1764621905893,10.1737662,2764.3,2763.3,0.09979107]
["bitfinex","ETHUSD",1764621906193,10.1737662,2764.3,2763.2,0.29937321]
["bitfinex","ETHUSD",1764621906194,10.5376862,2764.3,2763.2,0.29937321]
["bitfinex","ETHUSD",1764621906400,0.72559411,2764.1,2763.2,0.29937321]
["bitfinex","ETHUSD",1764621906587,0.581,2764.0,2763.2,0.29937321]
["bitfinex","ETHUSD",1764621907094,0.72559411,2763.7,2762.6,0.09979107]
["bitfinex","ETHUSD",1764621907432,0.0997041,2763.3,2762.2,0.19958214]
["bitfinex","ETHUSD",1764621907596,1.13109811,2762.7,2760.9,3.92196203]
["bitfinex","ETHUSD",1764621907766,0.581,2762.6,2761.7,0.09979107]
["bitfinex","ETHUSD",1764621907961,0.581,2762.6,2761.0,1.33540064]
["bitfinex","ETHUSD",1764621908159,0.94492,2762.6,2761.4,0.09979107]
["bitfinex","ETHUSD",1764621908373,0.581,2762.6,2761.4,0.09979107]
["bitfinex","ETHUSD",1764621908577,0.581,2762.6,2761.7,0.29937321]
["bitfinex","ETHUSD",1764621908800,0.581,2762.6,2762.0,0.29937321]
["bitfinex","ETHUSD",1764621909675,0.72559411,2762.4,2762.0,0.29937321]
["bitfinex","ETHUSD",1764621909871,1.15853226,2762.3,2761.3,0.405504]
["bitfinex","ETHUSD",1764621910072,1.15853226,2762.3,2761.6,0.09979107]
["bitfinex","ETHUSD",1764621910275,1.15853226,2762.3,2761.0,0.75440064]
["bitfinex","ETHUSD",1764621910480,1.15853226,2762.3,2761.5,0.09979107]
["bitfinex","ETHUSD",1764621911266,1.13109811,2761.9,2760.8,0.09979107]
["bitfinex","ETHUSD",1764621911472,0.72559411,2761.4,2760.0,0.7294225]
["bitfinex","ETHUSD",1764621911719,0.72559411,2761.1,2760.0,0.7294225]
["bitfinex","ETHUSD",1764621911875,0.72559411,2761.1,2760.4,0.09979107]
["bitfinex","ETHUSD",1764621912389,5.11486045,2761.9,2759.7,0.72559411]
["bitfinex","ETHUSD",1764621912390,0.581,2761.9,2760.3,0.405504]
["bitfinex","ETHUSD",1764621912596,7.24165398,2761.8,2761.4,0.19958214]
["bitfinex","ETHUSD",1764621912772,1.21689894,2761.7,2761.4,0.19958214]
["bitfinex","ETHUSD",1764621914071,3.6209581,2761.7,2761.4,0.19958214]
["bitfinex","ETHUSD",1764621914798,7.24194952,2761.7,2761.4,0.19958214]
["bitfinex","ETHUSD",1764621915870,3.6209581,2761.7,2761.2,0.19958214]
["bitfinex","ETHUSD",1764621916775,3.6209581,2761.7,2760.3,4.02823733]
["bitfinex","ETHUSD",1764621916776,0.72559411,2761.6,2760.8,0.19958214]
["bitfinex","ETHUSD",1764621916978,0.43465522,2761.5,2760.8,0.19958214]
["bitfinex","ETHUSD",1764621917178,0.43465522,2761.5,2760.6,0.09979107]
["bitfinex","ETHUSD",1764621917179,1.01565522,2761.5,2760.6,0.09979107]
["bitfinex","ETHUSD",1764621917484,0.53565522,2761.5,2760.6,0.09979107]
["bitfinex","ETHUSD",1764621917709,0.53565522,2761.5,2760.9,0.09979107]
["bitfinex","ETHUSD",1764621917908,0.53565522,2761.5,2760.8,0.09979107]
["bitfinex","ETHUSD",1764621917909,10.86405444,2761.4,2760.8,0.09979107]
["bitfinex","ETHUSD",1764621918081,1.50209614,2761.3,2760.2,3.6229238]
["bitfinex","ETHUSD",1764621918400,7.24270296,2761.4,2761.1,0.09979107]
["bitfinex","ETHUSD",1764621918583,7.24270296,2761.4,2761.2,0.19958214]
["bitfinex","ETHUSD",1764621918988,0.72559411,2761.9,2761.2,0.19958214]
["bitfinex","ETHUSD",1764621919184,0.581,2761.9,2761.2,0.19958214]
["bitfinex","ETHUSD",1764621919801,0.581,2761.9,2760.9,0.09979107]
["bitfinex","ETHUSD",1764621920111,10.86248097,2761.8,2760.6,0.72559411]
["bitfinex","ETHUSD",1764621920318,12.00682907,2761.8,2761.2,0.09979107]
["bitfinex","ETHUSD",1764621920788,12.00682907,2761.8,2761.1,0.09979107]
["bitfinex","ETHUSD",1764621922208,12.00682907,2761.8,2759.5,7.24768978]
["bitfinex","ETHUSD",1764621922209,0.72559411,2761.7,2759.5,7.24768978]
["bitfinex","ETHUSD",1764621922517,1.08951411,2761.3,2759.4,8.33786784]
["bitfinex","ETHUSD",1764621922810,0.581,2761.2,2760.1,0.09979107]
["bitfinex","ETHUSD",1764621923188,0.581,2761.2,2759.6,0.581]
["bitfinex","ETHUSD",1764621923380,0.36392,2761.0,2759.8,0.09979107]
["bitfinex","ETHUSD",1764621923613,0.36392,2761.0,2760.0,0.36226411]
["bitfinex","ETHUSD",1764621923816,0.0997041,2761.0,2760.0,0.36226411]
["bitfinex","ETHUSD",1764621923984,0.72559411,2760.8,2760.3,0.001]
["bitfinex","ETHUSD",1764621924185,0.581,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1764621924386,2.16046233,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1764621925604,2.16046233,2760.7,2760.3,0.10079107]
["bitfinex","ETHUSD",1764621925799,2.16046233,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1764621926416,7.24480184,2760.6,2760.3,0.001]
["bitfinex","ETHUSD",1764621926820,0.72559411,2760.5,2760.3,0.001]
["bitfinex","ETHUSD",1764621926996,0.7970396,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764621927200,0.72559411,2760.5,2760.3,0.001]
["bitfinex","ETHUSD",1764621927201,10.85737032,2763.1,2760.5,0.72559411]
["bitfinex","ETHUSD",1764621927435,0.583,2763.0,2761.0,0.405504]
["bitfinex","ETHUSD",1764621927592,0.583,2763.0,2760.6,2.53758008]
["bitfinex","ETHUSD",1764621927593,1.08951411,2762.7,2760.6,1.08845117]
["bitfinex","ETHUSD",1764621927786,0.583,2762.6,2760.7,0.988504]
["bitfinex","ETHUSD",1764621928018,0.583,2762.6,2761.5,0.09979107]
["bitfinex","ETHUSD",1764621928206,0.583,2762.6,2761.7,0.36226411]
["bitfinex","ETHUSD",1764621929113,7.239819,2762.5,2761.7,0.36226411]
["bitfinex","ETHUSD",1764621929421,1.50787601,2762.4,2761.7,0.36226411]
["bitfinex","ETHUSD",1764621929621,7.239819,2762.5,2762.1,0.09979107]
["bitfinex","ETHUSD",1764621929790,0.583,2762.7,2762.1,0.09979107]
["bitfinex","ETHUSD",1764621929990,0.583,2762.7,2762.2,0.36226411]
["bitfinex","ETHUSD",1764621930331,0.583,2762.7,2761.3,3.62138032]
["bitfinex","ETHUSD",1764621930634,0.583,2762.7,2761.9,0.09979107]
["bitfinex","ETHUSD",1764621930806,0.583,2762.7,2761.4,1.71128254]
["bitfinex","ETHUSD",1764621931004,7.23955692,2762.6,2762.2,0.09979107]
["bitfinex","ETHUSD",1764621931240,3.61977846,2762.6,2762.2,0.09979107]
["bitfinex","ETHUSD",1764621931536,0.583,2762.9,2762.5,0.09979107]
["bitfinex","ETHUSD",1764621931537,3.61949034,2762.9,2762.5,0.09979107]
["bitfinex","ETHUSD",1764621931694,7.23898068,2762.9,2762.5,0.09979107]
["bitfinex","ETHUSD",1764621931896,3.62065123,2763.5,2762.9,0.09979107]
["bitfinex","ETHUSD",1764621932097,3.98276856,2763.5,2762.5,1.03630767]
["bitfinex","ETHUSD",1764621932320,3.98276856,2763.5,2762.6,0.09979107]
["bitfinex","ETHUSD",1764621932627,0.72559411,2763.4,2762.6,0.09979107]
["bitfinex","ETHUSD",1764621932826,4.56576856,2763.5,2762.6,0.09979107]
["bitfinex","ETHUSD",1764621933132,3.6188615,2763.3,2762.6,0.09979107]
["bitfinex","ETHUSD",1764621933327,7.237723,2763.3,2762.6,0.09979107]
["bitfinex","ETHUSD",1764621933633,3.6188615,2763.3,2762.8,0.19958214]
["bitfinex","ETHUSD",1764621933837,4.07536384,2763.4,2762.4,7.24008108]
["bitfinex","ETHUSD",1764621934036,4.34438109,2763.4,2763.3,0.09979107]
["bitfinex","ETHUSD",1764621935705,7.96316807,2763.4,2762.8,0.36226411]
["bitfinex","ETHUSD",1764621936136,11.58195505,2763.4,2762.3,4.20313963]
["bitfinex","ETHUSD",1764621936303,1.15839551,2763.3,2762.8,0.09979107]
["bitfinex","ETHUSD",1764621936623,0.72559411,2763.0,2760.4,3.62266338]
["bitfinex","ETHUSD",1764621936821,0.72559411,2763.0,2760.7,9.32076268]
["bitfinex","ETHUSD",1764621937006,0.72559411,2763.0,2762.2,0.36226411]
["bitfinex","ETHUSD",1764621937202,7.23877084,2762.9,2762.2,0.36226411]
["bitfinex","ETHUSD",1764621937401,1.15837228,2762.8,2761.6,0.583]
["bitfinex","ETHUSD",1764621937607,1.15837228,2762.8,2761.9,0.36226411]
["bitfinex","ETHUSD",1764621937802,1.88396639,2762.8,2761.5,0.582]
["bitfinex","ETHUSD",1764621938007,1.88396639,2762.8,2761.8,0.36226411]
["bitfinex","ETHUSD",1764621939406,0.72559411,2762.6,2761.8,0.36226411]
["bitfinex","ETHUSD",1764621939606,0.7964889,2762.5,2761.8,0.36226411]
["bitfinex","ETHUSD",1764621942211,7.24008108,2762.4,2761.8,0.36226411]
["bitfinex","ETHUSD",1764621942448,3.62004054,2762.4,2761.8,0.36226411]
["bitfinex","ETHUSD",1764621942743,3.62004054,2762.4,2762.1,0.19958214]
["bitfinex","ETHUSD",1764621943238,7.24008108,2762.4,2762.1,0.19958214]
["bitfinex","ETHUSD",1764621943842,8.11629749,2762.4,2761.5,0.583]
["bitfinex","ETHUSD",1764621944043,11.73633803,2762.4,2761.7,0.09979107]
["bitfinex","ETHUSD",1764621945042,8.11629749,2762.4,2761.7,0.09979107]
["bitfinex","ETHUSD",1764621945244,0.81162975,2762.3,2761.7,0.09979107]
["bitfinex","ETHUSD",1764621946042,0.81162975,2762.3,2761.8,0.36226411]
["bitfinex","ETHUSD",1764621946642,7.2406053,2762.2,2761.8,0.36226411]
["bitfinex","ETHUSD",1764621946843,7.2406053,2762.2,2761.5,0.001]
["bitfinex","ETHUSD",1764621947044,0.72559411,2762.1,2761.5,0.001]
["bitfinex","ETHUSD",1764621947212,0.79661994,2762.0,2761.5,0.001]
["bitfinex","ETHUSD",1764621947418,0.79661994,2762.0,2761.5,0.36326411]
["bitfinex","ETHUSD",1764621948446,0.72559411,2762.1,2761.5,3.62216517]
["bitfinex","ETHUSD",1764621948610,0.72559411,2762.1,2761.9,0.36226411]
["bitfinex","ETHUSD",1764621948611,3.6205648,2762.0,2761.9,0.36226411]
["bitfinex","ETHUSD",1764621949142,3.62047493,2762.1,2761.9,0.36226411]
["bitfinex","ETHUSD",1764621949545,7.24094986,2762.1,2761.9,0.36226411]
["bitfinex","ETHUSD",1764621950717,7.24094986,2762.1,2761.5,0.001]
["bitfinex","ETHUSD",1764621950718,0.72559411,2762.0,2761.5,0.001]
["bitfinex","ETHUSD",1764621950915,0.7966544,2761.9,2761.5,0.001]
["bitfinex","ETHUSD",1764621952439,0.72559411,2762.0,2761.5,0.001]
["bitfinex","ETHUSD",1764621953349,0.72559411,2761.8,2761.5,0.001]
["bitfinex","ETHUSD",1764621955752,7.2419162,2761.7,2761.5,0.001]
["bitfinex","ETHUSD",1764621956668,3.61775223,2764.2,2761.6,1.29]
["bitfinex","ETHUSD",1764621956959,3.61766422,2764.3,2763.1,0.36226411]
["bitfinex","ETHUSD",1764621957268,3.61846882,2763.6,2763.1,0.36226411]
["bitfinex","ETHUSD",1764621957434,3.62064276,2763.5,2763.1,0.36226411]
["bitfinex","ETHUSD",1764621957635,0.002,2763.5,2763.1,0.36226411]
["bitfinex","ETHUSD",1764621958661,0.002,2763.5,2762.8,0.68279107]
["bitfinex","ETHUSD",1764621958830,0.002,2763.5,2762.8,0.09979107]
["bitfinex","ETHUSD",1764621959666,0.72559411,2763.4,2761.6,7.96777255]
["bitfinex","ETHUSD",1764621959991,0.82529821,2763.4,2762.0,0.36226411]
["bitfinex","ETHUSD",1764621960127,0.72559411,2763.4,2762.3,0.09979107]
["bitfinex","ETHUSD",1764621960329,0.72559411,2763.4,2762.6,0.09979107]
["bitfinex","ETHUSD",1764621961038,0.36592,2763.3,2761.7,1.72895352]
["bitfinex","ETHUSD",1764621961367,0.36592,2763.3,2762.2,0.583]
["bitfinex","ETHUSD",1764621961563,0.94892,2763.3,2761.7,1.72895352]
["bitfinex","ETHUSD",1764621961772,0.94892,2763.3,2761.5,0.001]
["bitfinex","ETHUSD",1764621961773,0.72559411,2763.1,2762.0,0.36226411]
["bitfinex","ETHUSD",1764621961973,0.002,2763.3,2762.0,0.36226411]
["bitfinex","ETHUSD",1764621961974,0.002,2763.3,2763.2,0.09979107]
["bitfinex","ETHUSD",1764621962134,0.002,2763.3,2763.2,1.09029507]
["bitfinex","ETHUSD",1764621962640,0.002,2763.3,2763.2,1.27188399]
["bitfinex","ETHUSD",1764621963753,0.002,2763.3,2763.2,5.61647057]
["bitfinex","ETHUSD",1764621966865,0.002,2763.3,2763.2,5.03147057]
["bitfinex","ETHUSD",1764621967036,0.002,2763.3,2763.2,5.61647057]
["bitfinex","ETHUSD",1764621967572,0.002,2763.3,2763.2,0.86637999]
["bitfinex","ETHUSD",1764621968337,0.002,2763.3,2763.2,0.68479107]
["bitfinex","ETHUSD",1764621968540,0.002,2763.3,2762.9,0.03592478]
["bitfinex","ETHUSD",1764621969580,0.002,2763.3,2762.8,0.68479107]
["bitfinex","ETHUSD",1764621970663,0.002,2763.3,2762.4,0.09979107]
["bitfinex","ETHUSD",1764621971049,0.002,2763.3,2760.3,4.93391356]
["bitfinex","ETHUSD",1764621971050,0.405504,2763.2,2760.9,9.32076268]
["bitfinex","ETHUSD",1764621971253,0.72559411,2762.9,2761.8,0.19958214]
["bitfinex","ETHUSD",1764621971456,0.72559411,2762.9,2761.5,3.62215053]
["bitfinex","ETHUSD",1764621971457,0.72559411,2763.0,2761.6,0.585]
["bitfinex","ETHUSD",1764621971655,0.72559411,2763.0,2762.2,0.09979107]
["bitfinex","ETHUSD",1764621972554,0.72559411,2763.0,2762.1,0.09979107]
["bitfinex","ETHUSD",1764621973978,10.85815626,2762.9,2762.1,0.09979107]
["bitfinex","ETHUSD",1764621974176,1.15837504,2762.8,2762.1,0.09979107]
["bitfinex","ETHUSD",1764621974735,7.23877084,2762.9,2762.2,0.09979107]
["bitfinex","ETHUSD",1764621975082,7.23877084,2762.9,2761.8,16.56236152]
["bitfinex","ETHUSD",1764621975364,7.23877084,2762.9,2762.5,0.36226411]
["bitfinex","ETHUSD",1764621976144,7.96384099,2763.1,2762.5,0.36226411]
["bitfinex","ETHUSD",1764621976457,11.58301788,2763.1,2762.5,0.36226411]
["bitfinex","ETHUSD",1764621976766,12.90040324,2763.1,2762.5,0.36226411]
["bitfinex","ETHUSD",1764621978064,12.90040324,2763.1,2762.3,0.09979107]
["bitfinex","ETHUSD",1764621979870,12.90040324,2763.1,2761.9,3.62062911]
["bitfinex","ETHUSD",1764621980063,12.90040324,2763.1,2762.1,0.36226411]
["bitfinex","ETHUSD",1764621980264,12.90040324,2763.1,2762.1,0.94626411]
["bitfinex","ETHUSD",1764621980461,1.32643232,2763.0,2762.1,0.94626411]
["bitfinex","ETHUSD",1764621980863,1.32643232,2763.0,2761.9,3.62062911]
["bitfinex","ETHUSD",1764621980864,7.23877084,2762.9,2760.9,12.94267026]
["bitfinex","ETHUSD",1764621981185,10.85815626,2762.9,2762.2,0.09979107]
["bitfinex","ETHUSD",1764621981375,0.72559411,2762.8,2761.7,0.09979107]
["bitfinex","ETHUSD",1764621981680,0.72559411,2762.8,2761.6,4.20508922]
["bitfinex","ETHUSD",1764621981681,1.53028399,2762.7,2762.3,0.001]
["bitfinex","ETHUSD",1764621983180,7.23955692,2762.6,2762.3,0.001]
["bitfinex","ETHUSD",1764621983682,0.72559411,2762.5,2762.3,0.001]
["bitfinex","ETHUSD",1764621984151,0.36392,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764621984558,1.08951411,2762.5,2762.3,0.001]
["bitfinex","ETHUSD",1764621984782,1.6023311,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764621985161,12.39796575,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764621985367,12.98096575,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764621986089,12.23345396,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764621986305,12.81645396,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764621986608,11.62854175,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764621986902,12.21154175,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764621987998,12.61704575,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764621988201,12.71674985,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764621988772,12.98096575,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764621998789,12.61704575,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764621999081,12.98096575,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764622004498,12.98096575,2762.4,2762.0,0.001]
["bitfinex","ETHUSD",1764622004499,1.13109811,2762.3,2762.0,0.001]
["bitfinex","ETHUSD",1764622004817,17.04305232,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1764622005213,20.66348604,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1764622006213,27.11348604,2762.1,2760.3,0.001]
["bitfinex","ETHUSD",1764622006417,0.19940821,2761.0,2760.3,0.001]
["bitfinex","ETHUSD",1764622006723,0.582,2760.9,2760.3,0.001]
["bitfinex","ETHUSD",1764622007605,0.72559411,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1764622007814,1.15920096,2760.6,2760.3,0.001]
["bitfinex","ETHUSD",1764622009512,7.24506428,2760.5,2760.3,0.001]
["bitfinex","ETHUSD",1764622013803,7.82706428,2760.5,2760.3,0.001]
["bitfinex","ETHUSD",1764622015105,1.08951411,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622015858,4.34825749,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622016139,5.84325655,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622021460,4.34825749,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622022206,13.27812721,2761.8,2760.3,0.001]
["bitfinex","ETHUSD",1764622022207,3.62145374,2761.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622022405,3.62174495,2761.1,2760.3,0.001]
["bitfinex","ETHUSD",1764622022635,3.62154457,2761.3,2760.9,0.09979107]
["bitfinex","ETHUSD",1764622022944,3.62361899,2761.2,2760.9,0.09979107]
["bitfinex","ETHUSD",1764622023553,0.002,2761.2,2760.9,0.09979107]
["bitfinex","ETHUSD",1764622023842,0.002,2761.2,2760.9,3.62195057]
["bitfinex","ETHUSD",1764622024045,0.002,2761.2,2761.1,0.09979107]
["bitfinex","ETHUSD",1764622024414,0.002,2761.2,2761.0,0.36219506]
["bitfinex","ETHUSD",1764622024637,0.002,2761.2,2761.1,0.36226411]
["bitfinex","ETHUSD",1764622025251,0.002,2761.2,2761.1,0.76776811]
["bitfinex","ETHUSD",1764622025637,0.002,2761.2,2761.1,5.11510717]
["bitfinex","ETHUSD",1764622025838,0.002,2761.2,2761.1,6.09758356]
["bitfinex","ETHUSD",1764622026053,0.002,2761.2,2761.1,0.36226411]
["bitfinex","ETHUSD",1764622026731,0.002,2761.2,2760.9,0.19958214]
["bitfinex","ETHUSD",1764622026931,0.002,2761.2,2760.8,0.36226411]
["bitfinex","ETHUSD",1764622027618,0.002,2761.2,2760.5,0.19958214]
["bitfinex","ETHUSD",1764622027820,0.002,2761.2,2760.3,0.20058214]
["bitfinex","ETHUSD",1764622029029,0.36392,2761.1,2760.3,0.001]
["bitfinex","ETHUSD",1764622029257,0.002,2761.2,2760.3,0.001]
["bitfinex","ETHUSD",1764622029565,0.002,2761.2,2760.3,3.72357823]
["bitfinex","ETHUSD",1764622029724,0.002,2761.2,2760.4,0.37235782]
["bitfinex","ETHUSD",1764622029917,0.72559411,2761.1,2760.6,0.36226411]
["bitfinex","ETHUSD",1764622030434,0.72559411,2761.1,2760.4,3.99501926]
["bitfinex","ETHUSD",1764622030635,0.72559411,2761.1,2760.7,0.36226411]
["bitfinex","ETHUSD",1764622030839,0.72559411,2761.1,2760.8,0.09979107]
["bitfinex","ETHUSD",1764622031444,0.72559411,2761.1,2760.4,0.37235782]
["bitfinex","ETHUSD",1764622031445,0.72559411,2761.1,2760.7,0.36226411]
["bitfinex","ETHUSD",1764622032263,7.24375226,2761.0,2760.7,0.36226411]
["bitfinex","ETHUSD",1764622032467,7.24375226,2761.0,2760.4,0.37235782]
["bitfinex","ETHUSD",1764622032468,7.85360697,2761.0,2760.3,0.10079107]
["bitfinex","ETHUSD",1764622032779,7.85360697,2761.0,2760.3,0.001]
["bitfinex","ETHUSD",1764622032985,7.85360697,2761.0,2760.4,0.09979107]
["bitfinex","ETHUSD",1764622033685,0.72559411,2760.9,2760.4,0.09979107]
["bitfinex","ETHUSD",1764622034991,8.1022496,2760.8,2760.3,0.001]
["bitfinex","ETHUSD",1764622035150,11.72438811,2760.8,2760.3,0.001]
["bitfinex","ETHUSD",1764622035575,0.72559411,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1764622036478,0.72559411,2760.5,2760.3,0.001]
["bitfinex","ETHUSD",1764622036674,0.7970396,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622038976,5.14529709,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622041259,5.24500119,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622041684,12.07937114,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622042547,15.94144814,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622043875,14.16386914,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622044181,17.49404814,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622044350,17.24404814,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622044849,17.24404814,2760.4,2760.0,0.001]
["bitfinex","ETHUSD",1764622044850,0.769424,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622045171,28.56031045,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622045545,25.25708545,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622045951,25.82559632,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622046399,25.04295145,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622046574,28.11820664,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622047076,28.68672414,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622047282,23.72172414,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622047593,18.80097514,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622049797,18.23245764,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622050316,7.06223232,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622050460,3.62305713,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622050796,5.43585934,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622051204,4.34865124,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622051500,4.44835534,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622051681,13.78631769,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622051885,15.99094756,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622055508,30.0,2759.9,2757.8,0.001]
["bitfinex","ETHUSD",1764622055707,9.33796235,2758.1,2757.8,0.001]
["bitfinex","ETHUSD",1764622055872,3.01281435,2758.1,2757.8,0.001]
["bitfinex","ETHUSD",1764622056068,0.72559411,2758.1,2757.8,0.001]
["bitfinex","ETHUSD",1764622057097,4.35127845,2758.1,2757.8,0.001]
["bitfinex","ETHUSD",1764622058793,0.72559411,2758.1,2757.8,0.001]
["bitfinex","ETHUSD",1764622058994,3.819,2759.3,2757.9,0.09979107]
["bitfinex","ETHUSD",1764622059203,0.94792,2759.2,2757.9,0.09979107]
["bitfinex","ETHUSD",1764622059605,9.74346635,2759.1,2757.8,0.001]
["bitfinex","ETHUSD",1764622059781,0.36392,2758.5,2757.8,0.001]
["bitfinex","ETHUSD",1764622059986,0.584,2758.5,2757.8,0.001]
["bitfinex","ETHUSD",1764622060181,0.72559411,2758.3,2757.8,0.001]
["bitfinex","ETHUSD",1764622060997,0.82529821,2758.3,2757.8,0.001]
["bitfinex","ETHUSD",1764622061298,0.72559411,2758.3,2757.8,0.001]
["bitfinex","ETHUSD",1764622062186,7.25110578,2758.2,2757.8,0.001]
["bitfinex","ETHUSD",1764622063605,3.62555289,2758.2,2757.8,0.001]
["bitfinex","ETHUSD",1764622063974,3.62545553,2758.3,2757.8,0.001]
["bitfinex","ETHUSD",1764622064301,0.583,2758.7,2758.1,0.36226411]
["bitfinex","ETHUSD",1764622066694,3.62502718,2758.6,2758.1,0.36226411]
["bitfinex","ETHUSD",1764622067681,3.62502718,2758.6,2758.1,4.38683931]
["bitfinex","ETHUSD",1764622067879,7.25005436,2758.6,2758.1,0.76116604]
["bitfinex","ETHUSD",1764622069216,7.25005436,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764622069411,3.62502718,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764622070510,7.25005436,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764622071017,10.87508154,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764622071222,10.97478564,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764622071393,8.40603292,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764622073414,7.25005436,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1764622075093,4.20802718,2758.6,2758.0,0.10079107]
["bitfinex","ETHUSD",1764622075291,7.83305436,2758.6,2758.1,0.36226411]
["bitfinex","ETHUSD",1764622076409,4.20802718,2758.6,2758.1,0.36226411]
["bitfinex","ETHUSD",1764622077126,3.62496418,2758.7,2758.1,3.62567196]
["bitfinex","ETHUSD",1764622077296,0.002,2758.8,2758.2,0.46245827]
["bitfinex","ETHUSD",1764622077800,0.002,2758.8,2758.2,0.3626672]
["bitfinex","ETHUSD",1764622079017,0.002,2758.8,2758.2,3.98819278]
["bitfinex","ETHUSD",1764622079431,0.002,2758.8,2758.2,7.61374567]
["bitfinex","ETHUSD",1764622079593,0.002,2758.8,2758.7,0.09979107]
["bitfinex","ETHUSD",1764622081092,0.002,2758.8,2758.7,0.50529507]
["bitfinex","ETHUSD",1764622081291,0.002,2758.8,2758.7,5.118258]
["bitfinex","ETHUSD",1764622081497,0.002,2758.8,2758.7,6.05078501]
["bitfinex","ETHUSD",1764622083927,0.002,2758.8,2758.7,6.63278501]
["bitfinex","ETHUSD",1764622084131,0.002,2758.8,2758.7,6.05078501]
["bitfinex","ETHUSD",1764622084337,0.002,2758.8,2758.7,6.63278501]
["bitfinex","ETHUSD",1764622084537,0.002,2758.8,2758.7,4.9196869]
["bitfinex","ETHUSD",1764622084840,0.002,2758.8,2758.7,5.5016869]
["bitfinex","ETHUSD",1764622086138,0.002,2758.8,2758.7,4.9196869]
["bitfinex","ETHUSD",1764622086320,0.002,2758.8,2758.7,5.5016869]
["bitfinex","ETHUSD",1764622089260,0.002,2758.8,2758.7,3.98715989]
["bitfinex","ETHUSD",1764622089416,0.002,2758.8,2758.6,0.09979107]
["bitfinex","ETHUSD",1764622090863,0.002,2758.8,2758.7,0.09979107]
["bitfinex","ETHUSD",1764622091333,0.002,2758.8,2758.7,3.72468685]
["bitfinex","ETHUSD",1764622093958,0.002,2758.8,2758.7,3.82447792]
["bitfinex","ETHUSD",1764622094158,0.002,2758.8,2758.7,4.6276267]
["bitfinex","ETHUSD",1764622094870,0.002,2758.8,2758.7,5.75872481]
["bitfinex","ETHUSD",1764622095357,0.002,2758.8,2758.7,5.93522081]
["bitfinex","ETHUSD",1764622096861,0.002,2758.8,2758.7,6.34072481]
["bitfinex","ETHUSD",1764622098534,0.002,2758.8,2758.7,5.15363867]
["bitfinex","ETHUSD",1764622098734,0.002,2758.8,2758.7,5.83542974]
["bitfinex","ETHUSD",1764622098929,0.002,2758.8,2758.7,0.09979107]
["bitfinex","ETHUSD",1764622099151,0.002,2758.8,2758.7,3.72468685]
["bitfinex","ETHUSD",1764622100057,0.002,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1764622100259,0.002,2758.8,2758.6,0.582]
["bitfinex","ETHUSD",1764622100961,0.002,2758.8,2758.5,0.19958214]
["bitfinex","ETHUSD",1764622101129,0.002,2758.8,2758.5,3.82473811]
["bitfinex","ETHUSD",1764622101337,0.002,2758.8,2758.5,7.44989671]
["bitfinex","ETHUSD",1764622102367,0.002,2758.8,2758.5,3.82473811]
["bitfinex","ETHUSD",1764622102537,0.002,2758.8,2758.5,7.44989671]
["bitfinex","ETHUSD",1764622102737,0.002,2758.8,2758.5,7.61257868]
["bitfinex","ETHUSD",1764622103157,0.002,2758.8,2758.7,0.09979107]
["bitfinex","ETHUSD",1764622104450,0.002,2758.8,2758.7,4.45969741]
["bitfinex","ETHUSD",1764622106068,0.002,2758.8,2758.7,4.86520141]
["bitfinex","ETHUSD",1764622106652,0.002,2758.8,2758.7,5.59079552]
["bitfinex","ETHUSD",1764622114873,0.002,2760.7,2760.4,0.5384256]
["bitfinex","ETHUSD",1764622115270,0.002,2760.7,2760.4,0.33884346]
["bitfinex","ETHUSD",1764622119960,0.002,2760.7,2760.5,0.36226411]
["bitfinex","ETHUSD",1764622120161,0.002,2760.7,2760.6,0.09979107]
["bitfinex","ETHUSD",1764622120366,0.002,2760.7,2760.4,0.33884346]
["bitfinex","ETHUSD",1764622120778,0.002,2760.7,2760.4,3.96150582]
["bitfinex","ETHUSD",1764622121186,0.002,2760.7,2760.4,4.54350582]
["bitfinex","ETHUSD",1764622122257,0.002,2760.7,2760.4,9.00375673]
["bitfinex","ETHUSD",1764622122584,0.002,2760.7,2760.4,5.38109335]
["bitfinex","ETHUSD",1764622123083,0.002,2760.7,2760.4,5.38106857]
["bitfinex","ETHUSD",1764622124080,0.002,2760.7,2760.6,0.09979107]
["bitfinex","ETHUSD",1764622125479,0.002,2760.7,2760.5,0.582]
["bitfinex","ETHUSD",1764622126977,0.002,2760.7,2760.4,0.33984346]
["bitfinex","ETHUSD",1764622129959,0.36392,2760.5,2760.4,0.33984346]
["bitfinex","ETHUSD",1764622130158,3.98645214,2760.5,2760.4,0.33984346]
["bitfinex","ETHUSD",1764622130358,4.74753905,2760.5,2760.4,0.33984346]
["bitfinex","ETHUSD",1764622130558,5.47313316,2760.5,2760.4,0.33984346]
["bitfinex","ETHUSD",1764622131989,5.10921316,2760.5,2760.4,0.33984346]
["bitfinex","ETHUSD",1764622134963,0.002,2760.7,2760.4,3.96244024]
["bitfinex","ETHUSD",1764622135484,0.002,2760.7,2760.4,0.33984346]
["bitfinex","ETHUSD",1764622136363,0.002,2760.7,2760.4,0.43963453]
["bitfinex","ETHUSD",1764622141206,0.002,2760.7,2760.6,0.19958214]
["bitfinex","ETHUSD",1764622141500,0.002,2760.7,2760.4,0.33984346]
["bitfinex","ETHUSD",1764622142302,0.002,2760.7,2760.6,0.09979107]
["bitfinex","ETHUSD",1764622142667,0.002,2760.7,2760.6,0.50529507]
["bitfinex","ETHUSD",1764622142872,0.002,2760.7,2760.6,0.76776811]
["bitfinex","ETHUSD",1764622143170,0.002,2760.7,2760.6,1.49390888]
["bitfinex","ETHUSD",1764622143895,0.002,2760.7,2760.6,4.20340092]
["bitfinex","ETHUSD",1764622144103,0.002,2760.7,2760.6,4.73939746]
["bitfinex","ETHUSD",1764622144300,0.002,2760.7,2760.6,5.10166157]
["bitfinex","ETHUSD",1764622145595,0.002,2760.7,2760.6,5.24469253]
["bitfinex","ETHUSD",1764622145993,0.002,2760.7,2760.6,0.53599654]
["bitfinex","ETHUSD",1764622146316,0.002,2760.7,2760.6,1.11699654]
["bitfinex","ETHUSD",1764622147376,0.002,2760.7,2760.6,0.581]
["bitfinex","ETHUSD",1764622148580,0.002,2760.7,2760.6,4.56566503]
["bitfinex","ETHUSD",1764622148901,0.002,2760.7,2760.6,4.40298306]
["bitfinex","ETHUSD",1764622150401,0.002,2760.7,2760.6,5.53408117]
["bitfinex","ETHUSD",1764622151082,0.002,2760.7,2760.6,5.12857717]
["bitfinex","ETHUSD",1764622151279,0.002,2760.7,2760.6,6.03767149]
["bitfinex","ETHUSD",1764622152204,0.002,2760.7,2760.6,0.90909432]
["bitfinex","ETHUSD",1764622152515,0.002,2760.7,2760.6,0.68079107]
["bitfinex","ETHUSD",1764622153589,0.002,2760.7,2760.6,0.581]
["bitfinex","ETHUSD",1764622153996,0.002,2760.7,2760.4,0.33984346]
["bitfinex","ETHUSD",1764622154320,7.0460448,2760.6,2760.4,0.33984346]
["bitfinex","ETHUSD",1764622154500,0.72559411,2760.6,2760.4,0.33984346]
["bitfinex","ETHUSD",1764622154818,0.79721335,2760.5,2760.4,0.33984346]
["bitfinex","ETHUSD",1764622155887,0.89691745,2760.5,2760.4,0.33984346]
["bitfinex","ETHUSD",1764622156313,5.2450437,2760.5,2760.4,0.33984346]
["bitfinex","ETHUSD",1764622167093,12.3647636,2760.5,2760.4,0.33984346]
["bitfinex","ETHUSD",1764622167300,0.36392,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764622167529,0.94492,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764622168122,1.15027141,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764622168421,5.49879139,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764622170109,12.35429539,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764622170504,21.69519402,2760.2,2760.1,0.001]
["bitfinex","ETHUSD",1764622171070,0.769424,2759.9,2759.8,0.001]
["bitfinex","ETHUSD",1764622171206,0.36392,2759.2,2758.5,0.001]
["bitfinex","ETHUSD",1764622171548,0.581,2759.2,2758.5,0.001]
["bitfinex","ETHUSD",1764622172250,0.72559411,2759.0,2758.5,0.001]
["bitfinex","ETHUSD",1764622173543,0.36392,2758.7,2758.5,0.001]
["bitfinex","ETHUSD",1764622175555,4.35062129,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764622175738,5.14817473,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764622177431,4.35062129,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764622184749,3.62438195,2759.1,2758.5,0.001]
["bitfinex","ETHUSD",1764622184750,7.24879883,2759.1,2758.5,0.001]
["bitfinex","ETHUSD",1764622186482,10.8732274,2759.1,2758.5,0.001]
["bitfinex","ETHUSD",1764622187153,0.36392,2758.8,2758.5,0.001]
["bitfinex","ETHUSD",1764622187478,0.94492,2758.8,2758.5,0.001]
["bitfinex","ETHUSD",1764622187982,3.62502718,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764622188201,6.46811749,2758.6,2758.5,0.001]
["bitfinex","ETHUSD",1764622188482,1.13109811,2758.5,2758.2,0.001]
["bitfinex","ETHUSD",1764622188651,10.83591674,2758.3,2758.2,0.001]
["bitfinex","ETHUSD",1764622189250,1.13109811,2758.2,2758.0,0.001]
["bitfinex","ETHUSD",1764622189457,0.769424,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764622189656,2.23491567,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764622190054,6.76169012,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764622191478,7.16719412,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764622194247,13.61719412,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764622195981,13.21169012,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764622197679,12.84777012,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764622197982,13.21169012,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764622198980,13.25327412,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764622199181,13.45268233,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764622200149,12.46617833,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764622200353,11.9836607,2760.1,2758.0,0.001]
["bitfinex","ETHUSD",1764622200554,11.9836607,2760.1,2758.1,1.65400412]
["bitfinex","ETHUSD",1764622200555,10.87074681,2759.7,2758.1,1.65400412]
["bitfinex","ETHUSD",1764622200870,0.72559411,2759.5,2758.1,0.76787568]
["bitfinex","ETHUSD",1764622201182,10.06649274,2759.6,2758.0,0.001]
["bitfinex","ETHUSD",1764622201363,0.36392,2759.4,2758.1,0.09979107]
["bitfinex","ETHUSD",1764622201560,0.581,2759.3,2758.2,0.09979107]
["bitfinex","ETHUSD",1764622201883,1.30659411,2759.4,2758.5,3.6251586]
["bitfinex","ETHUSD",1764622202052,2.23458191,2759.4,2758.5,3.6251586]
["bitfinex","ETHUSD",1764622202249,1.5089878,2759.4,2758.6,0.09979107]
["bitfinex","ETHUSD",1764622202560,2.23458191,2759.4,2758.5,3.72494967]
["bitfinex","ETHUSD",1764622203495,0.581,2759.4,2758.5,7.35010827]
["bitfinex","ETHUSD",1764622203697,0.002,2760.1,2759.0,0.36226411]
["bitfinex","ETHUSD",1764622203865,0.002,2760.1,2759.3,3.98629732]
["bitfinex","ETHUSD",1764622204256,0.002,2760.1,2758.9,0.60498106]
["bitfinex","ETHUSD",1764622204563,0.002,2760.1,2759.0,0.36226411]
["bitfinex","ETHUSD",1764622204881,0.002,2760.1,2759.1,0.76115016]
["bitfinex","ETHUSD",1764622205459,0.002,2760.1,2759.3,0.09979107]
["bitfinex","ETHUSD",1764622206361,0.002,2760.1,2759.4,7.24795244]
["bitfinex","ETHUSD",1764622206760,0.002,2760.1,2759.4,7.44753458]
["bitfinex","ETHUSD",1764622206976,0.002,2760.1,2759.4,3.82355836]
["bitfinex","ETHUSD",1764622207178,0.002,2760.1,2759.5,0.7447637]
["bitfinex","ETHUSD",1764622207585,0.002,2760.1,2759.7,0.36226411]
["bitfinex","ETHUSD",1764622208457,0.002,2760.1,2759.7,3.72337334]
["bitfinex","ETHUSD",1764622210067,0.002,2760.1,2759.5,4.36856504]
["bitfinex","ETHUSD",1764622210261,0.002,2760.1,2759.7,0.09979107]
["bitfinex","ETHUSD",1764622210466,0.002,2760.1,2759.7,3.72337334]
["bitfinex","ETHUSD",1764622212385,0.002,2760.1,2759.7,0.09979107]
["bitfinex","ETHUSD",1764622212699,0.002,2760.1,2758.1,10.87702835]
["bitfinex","ETHUSD",1764622212895,0.002,2760.1,2759.0,0.09979107]
["bitfinex","ETHUSD",1764622213094,0.002,2760.1,2759.2,0.09979107]
["bitfinex","ETHUSD",1764622213665,0.002,2760.1,2759.1,0.405504]
["bitfinex","ETHUSD",1764622213883,0.002,2760.1,2759.5,0.36226411]
["bitfinex","ETHUSD",1764622214999,0.002,2760.1,2759.6,3.62371358]
["bitfinex","ETHUSD",1764622215168,0.002,2760.1,2759.6,4.22189349]
["bitfinex","ETHUSD",1764622215507,0.002,2760.1,2759.6,3.82329572]
["bitfinex","ETHUSD",1764622215873,0.002,2760.1,2759.6,0.19958214]
["bitfinex","ETHUSD",1764622216083,0.002,2760.1,2759.2,0.78058214]
["bitfinex","ETHUSD",1764622217400,0.002,2760.1,2759.3,3.62410756]
["bitfinex","ETHUSD",1764622217768,0.002,2760.1,2759.2,4.40475118]
["bitfinex","ETHUSD",1764622219381,0.002,2760.1,2759.2,0.581]
["bitfinex","ETHUSD",1764622219593,0.002,2760.1,2759.0,0.19958214]
["bitfinex","ETHUSD",1764622219789,1.08951411,2759.9,2758.8,0.19958214]
["bitfinex","ETHUSD",1764622220007,1.08951411,2759.9,2758.8,0.78058214]
["bitfinex","ETHUSD",1764622220214,1.08951411,2759.9,2758.8,0.581]
["bitfinex","ETHUSD",1764622221579,10.87235291,2759.8,2758.8,4.20575806]
["bitfinex","ETHUSD",1764622222008,7.24890194,2759.8,2758.8,7.83052245]
["bitfinex","ETHUSD",1764622222211,3.62545097,2759.8,2759.1,0.09979107]
["bitfinex","ETHUSD",1764622222407,7.24890194,2759.8,2759.1,0.09979107]
["bitfinex","ETHUSD",1764622222725,7.24890194,2759.8,2758.8,8.6135747]
["bitfinex","ETHUSD",1764622222885,7.24890194,2759.8,2758.9,0.36226411]
["bitfinex","ETHUSD",1764622223089,7.24890194,2759.8,2758.8,8.6135747]
["bitfinex","ETHUSD",1764622223288,0.79744961,2759.7,2758.8,8.6135747]
["bitfinex","ETHUSD",1764622223498,0.79744961,2759.7,2758.9,0.36226411]
["bitfinex","ETHUSD",1764622223695,0.79744961,2759.7,2758.8,8.6135747]
["bitfinex","ETHUSD",1764622223900,4.4210548,2759.7,2758.8,8.6135747]
["bitfinex","ETHUSD",1764622224096,8.04465999,2759.7,2758.8,4.98881031]
["bitfinex","ETHUSD",1764622224418,1.16701936,2759.6,2758.8,4.20575806]
["bitfinex","ETHUSD",1764622224583,1.16701936,2759.6,2758.8,7.83052245]
["bitfinex","ETHUSD",1764622225017,1.16701936,2759.6,2758.7,0.09979107]
["bitfinex","ETHUSD",1764622225190,1.16701936,2759.6,2758.7,0.36226411]
["bitfinex","ETHUSD",1764622226388,7.24768978,2759.5,2758.7,3.62489578]
["bitfinex","ETHUSD",1764622226714,0.84147091,2759.4,2758.7,3.62489578]
["bitfinex","ETHUSD",1764622228123,0.002,2759.8,2758.9,0.36226411]
["bitfinex","ETHUSD",1764622228433,3.62358227,2759.7,2758.8,0.19958214]
["bitfinex","ETHUSD",1764622229190,0.002,2759.8,2758.9,7.249266]
["bitfinex","ETHUSD",1764622229493,0.002,2759.8,2758.8,3.62471179]
["bitfinex","ETHUSD",1764622230342,0.581,2759.7,2758.7,0.36226411]
["bitfinex","ETHUSD",1764622230624,0.94492,2759.7,2758.6,0.94326411]
["bitfinex","ETHUSD",1764622231108,7.24742716,2759.6,2758.7,7.24979156]
["bitfinex","ETHUSD",1764622231300,0.81923472,2759.5,2758.7,3.62489578]
["bitfinex","ETHUSD",1764622231684,0.81923472,2759.5,2758.7,7.24979156]
["bitfinex","ETHUSD",1764622232314,0.81923472,2759.5,2758.7,3.62489578]
["bitfinex","ETHUSD",1764622233806,0.81923472,2759.5,2758.7,7.61205567]
["bitfinex","ETHUSD",1764622233807,4.44314367,2759.5,2758.7,7.61205567]
["bitfinex","ETHUSD",1764622234002,3.62390895,2759.5,2758.7,7.61205567]
["bitfinex","ETHUSD",1764622234408,7.2478179,2759.5,2758.7,3.62489578]
["bitfinex","ETHUSD",1764622234623,7.2478179,2759.5,2758.7,3.98715989]
["bitfinex","ETHUSD",1764622235014,7.2478179,2759.5,2758.7,8.43137317]
["bitfinex","ETHUSD",1764622236324,7.24742716,2759.6,2758.7,8.43137317]
["bitfinex","ETHUSD",1764622236824,4.34923134,2759.7,2759.1,0.36226411]
["bitfinex","ETHUSD",1764622237021,7.97286857,2759.7,2758.7,8.06910906]
["bitfinex","ETHUSD",1764622237210,9.19078886,2759.7,2758.8,0.68079107]
["bitfinex","ETHUSD",1764622237523,9.19078886,2759.7,2758.8,0.581]
["bitfinex","ETHUSD",1764622238728,9.19078886,2759.7,2758.8,4.20567992]
["bitfinex","ETHUSD",1764622239326,0.002,2759.8,2758.8,4.20567992]
["bitfinex","ETHUSD",1764622239327,0.002,2759.8,2758.8,11.4552087]
["bitfinex","ETHUSD",1764622239539,0.002,2759.8,2759.7,0.09979107]
["bitfinex","ETHUSD",1764622239703,0.002,2759.8,2759.7,0.68079107]
["bitfinex","ETHUSD",1764622240520,0.002,2759.8,2759.7,0.581]
["bitfinex","ETHUSD",1764622240827,0.002,2759.8,2759.7,4.56684638]
["bitfinex","ETHUSD",1764622241120,0.002,2759.8,2759.7,5.38590069]
["bitfinex","ETHUSD",1764622242838,0.002,2759.8,2759.7,4.80490069]
["bitfinex","ETHUSD",1764622243129,0.002,2759.8,2759.7,4.56684638]
["bitfinex","ETHUSD",1764622248032,0.002,2759.8,2759.7,0.581]
["bitfinex","ETHUSD",1764622249628,0.002,2759.8,2759.2,7.2484778]
["bitfinex","ETHUSD",1764622249823,0.002,2759.8,2759.5,0.36226411]
["bitfinex","ETHUSD",1764622250030,0.002,2759.8,2759.7,0.09979107]
["bitfinex","ETHUSD",1764622250203,0.002,2759.8,2759.7,0.68079107]
["bitfinex","ETHUSD",1764622251817,0.002,2759.8,2759.7,4.30437334]
["bitfinex","ETHUSD",1764622252131,0.002,2759.8,2759.7,5.09718049]
["bitfinex","ETHUSD",1764622255609,0.002,2759.8,2759.7,5.09618049]
["bitfinex","ETHUSD",1764622255809,0.002,2759.8,2759.7,4.30337334]
["bitfinex","ETHUSD",1764622258241,0.002,2759.8,2759.7,3.72337334]
["bitfinex","ETHUSD",1764622258441,0.002,2759.8,2759.7,4.30337334]
["bitfinex","ETHUSD",1764622259640,0.002,2759.8,2759.7,5.43447145]
["bitfinex","ETHUSD",1764622262535,1e-08,2760.0,2759.9,0.60508614]
["bitfinex","ETHUSD",1764622262717,1e-08,2760.0,2759.9,1.57857735]
["bitfinex","ETHUSD",1764622263547,0.002,2760.4,2760.3,10.96515003]
["bitfinex","ETHUSD",1764622263732,0.002,2760.4,2760.3,15.16794465]
["bitfinex","ETHUSD",1764622266435,0.002,2760.4,2760.3,4.71065284]
["bitfinex","ETHUSD",1764622266633,0.002,2760.4,2760.3,4.54797087]
["bitfinex","ETHUSD",1764622266840,0.002,2760.4,2760.3,4.63946501]
["bitfinex","ETHUSD",1764622267043,0.002,2760.4,2760.3,5.36505912]
["bitfinex","ETHUSD",1764622267253,0.002,2760.4,2760.3,5.94505912]
["bitfinex","ETHUSD",1764622269154,0.002,2760.4,2760.3,1.01667039]
["bitfinex","ETHUSD",1764622269329,0.002,2760.4,2760.3,0.77958214]
["bitfinex","ETHUSD",1764622269536,0.002,2760.4,2760.3,0.58]
["bitfinex","ETHUSD",1764622269734,0.002,2760.4,2760.2,0.19958214]
["bitfinex","ETHUSD",1764622269938,0.002,2760.4,2759.9,0.58]
["bitfinex","ETHUSD",1764622270456,0.002,2760.4,2760.2,0.09979107]
["bitfinex","ETHUSD",1764622270658,0.002,2760.4,2760.3,0.94226411]
["bitfinex","ETHUSD",1764622270824,0.002,2760.4,2760.3,0.58]
["bitfinex","ETHUSD",1764622271162,0.002,2760.4,2760.3,0.94226411]
["bitfinex","ETHUSD",1764622271752,0.002,2760.4,2760.3,4.56505873]
["bitfinex","ETHUSD",1764622271924,0.002,2760.4,2760.3,5.38385578]
["bitfinex","ETHUSD",1764622273550,0.002,2760.4,2760.3,0.36226411]
["bitfinex","ETHUSD",1764622273856,0.002,2760.4,2760.3,4.56505873]
["bitfinex","ETHUSD",1764622274352,0.002,2760.4,2760.3,4.20279462]
["bitfinex","ETHUSD",1764622274527,0.002,2760.4,2760.3,4.56505873]
["bitfinex","ETHUSD",1764622275649,0.002,2760.4,2760.3,4.56605873]
["bitfinex","ETHUSD",1764622276176,0.002,2760.4,2760.3,0.36326411]
["bitfinex","ETHUSD",1764622276377,0.002,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622276656,0.36592,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622278355,4.71417749,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622278555,5.62444798,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622280754,6.02995198,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622280948,6.73383014,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622283570,0.405504,2760.2,2760.0,0.001]
["bitfinex","ETHUSD",1764622283741,11.54680592,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622283942,12.79829592,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622284976,16.42135305,2760.1,2760.0,0.001]
["bitfinex","ETHUSD",1764622285350,31.13109811,2760.0,2759.7,0.001]
["bitfinex","ETHUSD",1764622285552,0.405504,2759.3,2758.1,0.001]
["bitfinex","ETHUSD",1764622285768,0.48202882,2759.4,2758.1,0.001]
["bitfinex","ETHUSD",1764622286078,0.405504,2758.9,2758.1,0.001]
["bitfinex","ETHUSD",1764622286250,0.36392,2758.5,2758.1,0.001]
["bitfinex","ETHUSD",1764622286455,1.08951411,2758.5,2758.1,0.001]
["bitfinex","ETHUSD",1764622286848,0.72559411,2758.5,2758.1,0.001]
["bitfinex","ETHUSD",1764622287054,0.72559411,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622287281,1.08951411,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622289254,4.351147,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622291681,4.715067,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622291981,5.120571,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622292181,6.15514406,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622294386,15.50907063,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622295770,15.14515063,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622295985,15.50907063,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622296718,22.87828523,2758.2,2757.8,0.001]
["bitfinex","ETHUSD",1764622297017,0.5052081,2757.9,2757.8,0.001]
["bitfinex","ETHUSD",1764622297195,0.5052081,2757.9,2756.5,0.001]
["bitfinex","ETHUSD",1764622297196,0.405504,2757.6,2756.5,0.001]
["bitfinex","ETHUSD",1764622297500,0.36392,2757.1,2756.5,0.001]
["bitfinex","ETHUSD",1764622297677,0.72559411,2756.9,2756.5,0.001]
["bitfinex","ETHUSD",1764622297876,0.7979856,2756.8,2756.5,0.001]
["bitfinex","ETHUSD",1764622299774,3.62752566,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1764622300678,0.72559411,2756.7,2756.5,0.001]
["bitfinex","ETHUSD",1764622301206,0.14542413,2759.0,2756.9,1.69498554]
["bitfinex","ETHUSD",1764622301413,0.00199408,2759.7,2758.4,0.09979107]
["bitfinex","ETHUSD",1764622301572,1.08951411,2759.6,2758.4,0.09979107]
["bitfinex","ETHUSD",1764622301906,0.72559411,2759.4,2758.2,0.36298193]
["bitfinex","ETHUSD",1764622302086,1.15971288,2759.3,2758.2,0.36298193]
["bitfinex","ETHUSD",1764622302294,0.72559411,2759.2,2758.2,0.36298193]
["bitfinex","ETHUSD",1764622302474,11.09463945,2759.3,2757.1,3.62695178]
["bitfinex","ETHUSD",1764622302475,11.09463945,2759.3,2757.7,0.19958214]
["bitfinex","ETHUSD",1764622302671,0.92500232,2759.2,2757.9,0.36298193]
["bitfinex","ETHUSD",1764622302976,0.72559411,2759.2,2757.7,0.09979107]
["bitfinex","ETHUSD",1764622303193,0.72559411,2758.8,2757.2,0.405504]
["bitfinex","ETHUSD",1764622303398,0.36392,2758.7,2757.7,0.36298193]
["bitfinex","ETHUSD",1764622303598,7.24979156,2758.7,2757.8,3.62607875]
["bitfinex","ETHUSD",1764622303805,7.24979156,2758.7,2757.7,3.98918321]
["bitfinex","ETHUSD",1764622303806,0.89203057,2758.6,2757.7,3.98918321]
["bitfinex","ETHUSD",1764622304302,1.18202336,2759.1,2758.2,0.09979107]
["bitfinex","ETHUSD",1764622304502,0.6807041,2759.5,2758.2,0.09979107]
["bitfinex","ETHUSD",1764622305096,0.6807041,2759.5,2758.5,0.09979107]
["bitfinex","ETHUSD",1764622305701,0.72559411,2759.3,2758.5,3.7249216]
["bitfinex","ETHUSD",1764622306083,0.72559411,2759.3,2758.5,0.09979107]
["bitfinex","ETHUSD",1764622306280,0.72559411,2759.3,2758.5,3.62513721]
["bitfinex","ETHUSD",1764622306480,0.79735466,2759.2,2758.5,3.62513721]
["bitfinex","ETHUSD",1764622307608,3.62375627,2759.6,2758.5,3.62513721]
["bitfinex","ETHUSD",1764622307609,0.58,2760.1,2759.1,0.09979107]
["bitfinex","ETHUSD",1764622307809,0.002,2760.4,2758.6,0.405504]
["bitfinex","ETHUSD",1764622307810,3.62469989,2760.4,2758.8,0.405504]
["bitfinex","ETHUSD",1764622308001,1.0880641,2760.3,2759.5,0.09979107]
["bitfinex","ETHUSD",1764622309183,1.0880641,2760.3,2759.2,0.19958214]
["bitfinex","ETHUSD",1764622309382,0.002,2759.5,2759.2,0.19958214]
["bitfinex","ETHUSD",1764622309583,0.002,2759.5,2759.3,3.98695816]
["bitfinex","ETHUSD",1764622310689,0.002,2759.5,2759.2,0.09979107]
["bitfinex","ETHUSD",1764622311201,0.002,2759.5,2758.0,9.35392657]
["bitfinex","ETHUSD",1764622311202,0.002,2759.5,2758.8,0.19958214]
["bitfinex","ETHUSD",1764622312542,0.002,2759.5,2758.8,3.82428581]
["bitfinex","ETHUSD",1764622313192,0.002,2759.5,2758.8,7.4490502]
["bitfinex","ETHUSD",1764622313715,0.002,2759.5,2758.8,3.82428581]
["bitfinex","ETHUSD",1764622314016,0.79947587,2759.5,2758.8,3.82428581]
["bitfinex","ETHUSD",1764622314192,0.79947587,2759.5,2758.8,7.4490502]
["bitfinex","ETHUSD",1764622314729,0.79947587,2759.5,2758.8,0.19958214]
["bitfinex","ETHUSD",1764622315021,0.79947587,2759.5,2758.6,0.09979107]
["bitfinex","ETHUSD",1764622315223,7.24795244,2759.4,2758.6,3.7247174]
["bitfinex","ETHUSD",1764622315405,0.80474283,2759.3,2758.6,3.7247174]
["bitfinex","ETHUSD",1764622315584,0.80474283,2759.3,2758.3,3.62542145]
["bitfinex","ETHUSD",1764622315789,0.80474283,2759.3,2758.3,7.61382483]
["bitfinex","ETHUSD",1764622315986,10.88426351,2759.3,2758.3,0.36298193]
["bitfinex","ETHUSD",1764622316433,0.58,2759.2,2758.3,0.36298193]
["bitfinex","ETHUSD",1764622316594,0.72559411,2759.0,2757.9,0.19958214]
["bitfinex","ETHUSD",1764622316919,0.72559411,2759.0,2757.5,7.2529465]
["bitfinex","ETHUSD",1764622316920,0.72559411,2759.0,2757.6,1.30559411]
["bitfinex","ETHUSD",1764622317090,0.72559411,2759.0,2758.0,0.09979107]
["bitfinex","ETHUSD",1764622317285,7.24952878,2758.8,2758.0,3.72553388]
["bitfinex","ETHUSD",1764622317603,7.82952878,2758.8,2758.0,3.72553388]
["bitfinex","ETHUSD",1764622318122,0.86859405,2758.9,2758.0,7.35134968]
["bitfinex","ETHUSD",1764622318325,0.72559411,2758.9,2758.4,0.36298193]
["bitfinex","ETHUSD",1764622318628,1.80560472,2758.9,2758.4,0.36298193]
["bitfinex","ETHUSD",1764622319798,3.62476439,2758.8,2758.4,0.36298193]
["bitfinex","ETHUSD",1764622320093,5.4302978,2758.9,2758.4,3.98826364]
["bitfinex","ETHUSD",1764622320292,0.72559411,2759.0,2758.7,0.36298193]
["bitfinex","ETHUSD",1764622321316,0.72559411,2759.0,2758.4,3.62528171]
["bitfinex","ETHUSD",1764622321516,0.72559411,2759.0,2758.6,0.36298193]
["bitfinex","ETHUSD",1764622322032,3.62421138,2759.3,2758.7,0.09979107]
["bitfinex","ETHUSD",1764622322193,0.72559411,2758.9,2758.0,0.09979107]
["bitfinex","ETHUSD",1764622322397,1.58795207,2758.8,2757.8,0.19958214]
["bitfinex","ETHUSD",1764622323228,1.58795207,2758.8,2757.9,0.36298193]
["bitfinex","ETHUSD",1764622323396,0.58,2758.8,2757.9,0.36298193]
["bitfinex","ETHUSD",1764622323797,7.24979156,2758.7,2757.9,3.98889169]
["bitfinex","ETHUSD",1764622323993,7.24979156,2758.7,2757.9,3.98891078]
["bitfinex","ETHUSD",1764622324193,7.24979156,2758.7,2757.9,7.61485805]
["bitfinex","ETHUSD",1764622324403,3.62489578,2758.7,2757.9,7.61485805]
["bitfinex","ETHUSD",1764622324630,8.03276097,2758.7,2757.9,3.98891078]
["bitfinex","ETHUSD",1764622325010,8.03276097,2758.7,2757.9,7.61485805]
["bitfinex","ETHUSD",1764622325733,4.40786519,2758.7,2757.9,7.61485805]
["bitfinex","ETHUSD",1764622325931,8.03276097,2758.7,2757.9,3.98891078]
["bitfinex","ETHUSD",1764622326119,4.40786519,2758.7,2757.9,7.61485805]
["bitfinex","ETHUSD",1764622326510,4.40786519,2758.7,2757.9,7.05644805]
["bitfinex","ETHUSD",1764622326732,0.6876351,2758.6,2757.9,7.41868964]
["bitfinex","ETHUSD",1764622327959,4.31279279,2758.6,2757.9,7.41868964]
["bitfinex","ETHUSD",1764622329527,4.31279279,2758.6,2758.0,0.09979107]
["bitfinex","ETHUSD",1764622330430,7.93795048,2758.6,2758.0,0.09979107]
["bitfinex","ETHUSD",1764622330631,11.56310817,2758.6,2757.9,0.36224159]
["bitfinex","ETHUSD",1764622330834,0.79379505,2758.5,2757.8,0.19958214]
["bitfinex","ETHUSD",1764622331234,0.79379505,2758.5,2757.6,0.58]
["bitfinex","ETHUSD",1764622331532,0.79379505,2758.5,2757.7,0.36224159]
["bitfinex","ETHUSD",1764622332220,1.51938916,2758.5,2757.7,0.36224159]
["bitfinex","ETHUSD",1764622332415,7.2508429,2758.3,2757.6,4.40582789]
["bitfinex","ETHUSD",1764622332955,1.30824973,2758.4,2757.9,0.09979107]
["bitfinex","ETHUSD",1764622333246,0.72559411,2757.9,2757.4,0.001]
["bitfinex","ETHUSD",1764622333437,0.72559411,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764622333635,0.58,2757.8,2757.4,0.001]
["bitfinex","ETHUSD",1764622334522,0.72559411,2757.6,2757.4,0.001]
["bitfinex","ETHUSD",1764622336130,1.08951411,2757.6,2757.4,0.001]
["bitfinex","ETHUSD",1764622336331,5.18626082,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764622336525,4.35206736,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764622338249,4.71598736,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764622338451,5.12149136,2757.5,2757.4,0.001]
["bitfinex","ETHUSD",1764622339524,9.71784657,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1764622339719,0.405504,2757.0,2756.8,0.001]
["bitfinex","ETHUSD",1764622339931,0.769424,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1764622340549,5.12228061,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1764622341776,0.72559411,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1764622342123,3.62621024,2757.7,2756.8,0.001]
["bitfinex","ETHUSD",1764622342331,3.62621024,2757.7,2757.0,0.09979107]
["bitfinex","ETHUSD",1764622342555,4.20621024,2757.7,2757.1,0.09979107]
["bitfinex","ETHUSD",1764622342757,0.72559411,2757.6,2757.1,0.09979107]
["bitfinex","ETHUSD",1764622343257,0.72559411,2757.6,2756.9,3.6272625]
["bitfinex","ETHUSD",1764622343764,0.72559411,2757.6,2756.8,0.001]
["bitfinex","ETHUSD",1764622343952,1.94401024,2757.6,2756.8,0.001]
["bitfinex","ETHUSD",1764622344562,0.72559411,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1764622344725,0.58,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1764622344929,0.72559411,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1764622345124,1.30559411,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1764622345454,2.28348978,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1764622345829,8.73348978,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1764622346525,0.72559411,2757.2,2757.0,0.001]
["bitfinex","ETHUSD",1764622348664,3.62699938,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764622348955,0.72559411,2757.3,2757.0,0.001]
["bitfinex","ETHUSD",1764622350441,6.45,2757.4,2757.1,0.36224159]
["bitfinex","ETHUSD",1764622351250,10.07663056,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1764622351646,6.45,2757.4,2757.0,3.62812413]
["bitfinex","ETHUSD",1764622351954,0.72559411,2757.5,2757.0,3.62812413]
["bitfinex","ETHUSD",1764622352860,4.35210105,2757.5,2757.0,4.35377482]
["bitfinex","ETHUSD",1764622353231,0.72559411,2757.5,2757.0,4.35377482]
["bitfinex","ETHUSD",1764622354359,4.35207827,2757.5,2757.0,4.35377482]
["bitfinex","ETHUSD",1764622355159,4.35207827,2757.5,2757.0,0.72665069]
["bitfinex","ETHUSD",1764622355658,7.97856243,2757.5,2757.0,0.72665069]
["bitfinex","ETHUSD",1764622355961,4.35207827,2757.5,2757.0,3.62812816]
["bitfinex","ETHUSD",1764622356158,0.002,2757.6,2757.3,0.09979107]
["bitfinex","ETHUSD",1764622356342,0.002,2757.6,2757.0,10.88239002]
["bitfinex","ETHUSD",1764622356343,0.002,2757.6,2757.5,0.36224159]
["bitfinex","ETHUSD",1764622356540,0.002,2757.6,2757.0,10.88239002]
["bitfinex","ETHUSD",1764622356541,0.002,2757.6,2757.4,0.09979107]
["bitfinex","ETHUSD",1764622356740,0.002,2757.6,2757.3,0.09979107]
["bitfinex","ETHUSD",1764622356949,0.002,2757.6,2757.5,3.98871484]
["bitfinex","ETHUSD",1764622358376,0.002,2757.6,2757.5,0.36224159]
["bitfinex","ETHUSD",1764622359137,0.002,2757.6,2757.4,0.36224159]
["bitfinex","ETHUSD",1764622359829,0.002,2757.6,2757.1,0.09979107]
["bitfinex","ETHUSD",1764622360634,0.002,2757.6,2757.1,0.53057518]
["bitfinex","ETHUSD",1764622360860,0.002,2757.6,2757.2,0.09979107]
["bitfinex","ETHUSD",1764622361067,0.002,2757.6,2757.2,7.25373566]
["bitfinex","ETHUSD",1764622361239,0.002,2757.6,2757.5,0.09979107]
["bitfinex","ETHUSD",1764622362449,0.002,2757.6,2757.2,7.25373566]
["bitfinex","ETHUSD",1764622362649,0.002,2757.6,2757.5,0.09979107]
["bitfinex","ETHUSD",1764622364371,0.002,2757.6,2757.5,3.72626432]
["bitfinex","ETHUSD",1764622365242,0.002,2757.6,2757.1,4.05772186]
["bitfinex","ETHUSD",1764622365442,0.002,2757.6,2757.2,0.77958214]
["bitfinex","ETHUSD",1764622366266,0.002,2757.6,2757.4,0.36224159]
["bitfinex","ETHUSD",1764622366462,0.002,2757.6,2757.2,0.58]
["bitfinex","ETHUSD",1764622366668,0.002,2757.6,2757.5,0.09979107]
["bitfinex","ETHUSD",1764622367159,0.002,2757.6,2757.5,3.72626432]
["bitfinex","ETHUSD",1764622370378,0.002,2757.6,2757.5,4.13176832]
["bitfinex","ETHUSD",1764622370777,0.002,2757.6,2757.5,4.85736243]
["bitfinex","ETHUSD",1764622372183,0.002,2757.6,2757.5,3.72626432]
["bitfinex","ETHUSD",1764622373794,0.002,2757.6,2757.5,0.09979107]
["bitfinex","ETHUSD",1764622374101,0.002,2757.6,2757.5,3.72626432]
["bitfinex","ETHUSD",1764622375296,0.002,2757.6,2757.3,0.19958214]
["bitfinex","ETHUSD",1764622375592,0.002,2757.6,2757.4,0.58]
["bitfinex","ETHUSD",1764622375796,0.002,2757.6,2757.4,0.94224159]
["bitfinex","ETHUSD",1764622378366,0.002,2757.6,2757.4,0.58]
["bitfinex","ETHUSD",1764622378779,0.002,2757.6,2757.4,4.20658875]
["bitfinex","ETHUSD",1764622380266,0.002,2757.6,2757.5,0.67979107]
["bitfinex","ETHUSD",1764622382803,0.002,2757.6,2757.5,5.03185843]
["bitfinex","ETHUSD",1764622383011,0.002,2757.6,2757.5,5.43736243]
["bitfinex","ETHUSD",1764622383369,0.002,2757.6,2757.5,0.09979107]
["bitfinex","ETHUSD",1764622383574,0.002,2757.6,2757.3,0.09979107]
["bitfinex","ETHUSD",1764622384491,0.002,2757.6,2757.1,4.20692222]
["bitfinex","ETHUSD",1764622384698,0.002,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764622386010,0.36592,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764622386217,0.002,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764622386576,0.36392,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1764622386782,0.72559411,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1764622387110,0.36392,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764622389006,4.71651349,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764622389687,4.35259349,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764622391906,4.45229759,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764622393116,4.85780159,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764622393312,6.77430891,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764622394018,6.36880491,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764622394180,4.93259349,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764622397622,5.1320017,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764622398992,5.29651349,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764622400404,4.93259349,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764622401191,4.35259349,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764622401392,0.72559411,2757.1,2757.0,0.001]
["bitfinex","ETHUSD",1764622401697,0.002,2757.9,2757.0,0.001]
["bitfinex","ETHUSD",1764622401698,3.62836999,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764622402108,0.002,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764622402310,0.002,2757.6,2757.0,7.25526186]
["bitfinex","ETHUSD",1764622402637,0.002,2757.6,2757.3,0.09979107]
["bitfinex","ETHUSD",1764622402799,0.002,2757.6,2757.5,0.09979107]
["bitfinex","ETHUSD",1764622403527,0.002,2757.6,2757.3,0.36224159]
["bitfinex","ETHUSD",1764622404304,0.002,2757.6,2757.1,4.35245503]
["bitfinex","ETHUSD",1764622404709,0.002,2757.6,2757.1,7.97945441]
["bitfinex","ETHUSD",1764622404909,0.002,2757.6,2757.2,0.90781562]
["bitfinex","ETHUSD",1764622405106,0.002,2757.6,2757.0,3.62807504]
["bitfinex","ETHUSD",1764622405533,0.002,2757.6,2757.0,7.25520597]
["bitfinex","ETHUSD",1764622405733,0.002,2757.6,2757.1,0.09979107]
["bitfinex","ETHUSD",1764622405934,0.002,2757.6,2757.2,0.09979107]
["bitfinex","ETHUSD",1764622406856,0.002,2757.6,2757.2,7.3535177]
["bitfinex","ETHUSD",1764622407143,0.002,2757.6,2757.3,0.73535177]
["bitfinex","ETHUSD",1764622407551,0.002,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764622407718,0.002,2757.6,2757.0,3.62809424]
["bitfinex","ETHUSD",1764622407909,0.002,2757.6,2757.0,7.25522517]
["bitfinex","ETHUSD",1764622408330,0.002,2757.6,2757.0,7.35501624]
["bitfinex","ETHUSD",1764622410045,0.002,2757.6,2757.3,0.09979107]
["bitfinex","ETHUSD",1764622410353,0.002,2757.6,2757.5,0.09979107]
["bitfinex","ETHUSD",1764622411135,0.002,2757.6,2757.5,3.72626432]
["bitfinex","ETHUSD",1764622413645,0.002,2757.6,2757.5,4.30626432]
["bitfinex","ETHUSD",1764622420167,0.002,2757.6,2757.5,0.09979107]
["bitfinex","ETHUSD",1764622420333,0.002,2757.6,2757.4,7.3529339]
["bitfinex","ETHUSD",1764622420542,0.002,2757.6,2757.5,0.09979107]
["bitfinex","ETHUSD",1764622422428,0.002,2757.6,2757.5,3.72626432]
["bitfinex","ETHUSD",1764622423934,0.002,2757.6,2757.4,0.09979107]
["bitfinex","ETHUSD",1764622424838,0.002,2757.6,2757.5,3.62647325]
["bitfinex","ETHUSD",1764622425241,0.002,2757.6,2757.4,3.72638196]
["bitfinex","ETHUSD",1764622425428,0.002,2757.6,2757.4,8.08830777]
["bitfinex","ETHUSD",1764622425632,0.002,2757.6,2757.5,0.67979107]
["bitfinex","ETHUSD",1764622425833,0.002,2757.6,2757.5,1.08529507]
["bitfinex","ETHUSD",1764622427137,0.002,2757.6,2757.5,4.71176832]
["bitfinex","ETHUSD",1764622428254,0.002,2757.6,2757.5,3.62647325]
["bitfinex","ETHUSD",1764622428450,0.002,2757.6,2757.5,4.66891165]
["bitfinex","ETHUSD",1764622429777,0.002,2757.6,2757.5,4.56912058]
["bitfinex","ETHUSD",1764622429972,0.002,2757.6,2757.5,4.66891165]
["bitfinex","ETHUSD",1764622435180,0.002,2757.6,2757.5,4.08891165]
["bitfinex","ETHUSD",1764622435385,0.002,2757.6,2757.0,3.62813076]
["bitfinex","ETHUSD",1764622435675,0.002,2757.6,2757.0,3.72792183]
["bitfinex","ETHUSD",1764622436674,0.002,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764622437053,0.002,2757.6,2757.0,3.72786406]
["bitfinex","ETHUSD",1764622437379,0.002,2757.6,2757.0,7.25520392]
["bitfinex","ETHUSD",1764622437684,0.002,2757.6,2757.3,0.09979107]
["bitfinex","ETHUSD",1764622438463,0.002,2757.6,2757.0,3.62807299]
["bitfinex","ETHUSD",1764622439482,0.002,2757.6,2757.0,7.25520392]
["bitfinex","ETHUSD",1764622439662,0.002,2757.6,2757.2,0.09979107]
["bitfinex","ETHUSD",1764622440362,0.002,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764622440608,0.79997516,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1764622440759,3.62647325,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1764622441160,7.2529465,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1764622441474,3.62647325,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1764622441860,7.2529465,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1764622442174,0.80529217,2757.4,2757.0,0.001]
["bitfinex","ETHUSD",1764622442377,3.62647325,2757.5,2757.0,0.001]
["bitfinex","ETHUSD",1764622442680,0.002,2757.6,2757.1,0.09979107]
["bitfinex","ETHUSD",1764622442881,0.002,2757.6,2757.2,3.62686783]
["bitfinex","ETHUSD",1764622444403,0.002,2757.6,2757.2,7.25373566]
["bitfinex","ETHUSD",1764622444583,0.002,2757.6,2757.3,2.3936647]
["bitfinex","ETHUSD",1764622444786,0.002,2757.6,2757.5,3.98871484]
["bitfinex","ETHUSD",1764622445376,0.002,2757.6,2757.5,4.30626432]
["bitfinex","ETHUSD",1764622450209,0.002,2757.6,2757.5,5.43736243]
["bitfinex","ETHUSD",1764622450376,0.002,2757.9,2757.8,0.60508614]
["bitfinex","ETHUSD",1764622450377,1e-08,2757.9,2757.8,0.60508614]
["bitfinex","ETHUSD",1764622450581,0.002,2758.2,2757.9,0.405504]
["bitfinex","ETHUSD",1764622450781,0.002,2758.2,2758.1,10.83970122]
["bitfinex","ETHUSD",1764622451004,0.002,2758.2,2758.1,12.56167134]
["bitfinex","ETHUSD",1764622451806,0.002,2759.8,2758.2,1.13109811]
["bitfinex","ETHUSD",1764622451982,0.002,2759.8,2759.4,0.09979107]
["bitfinex","ETHUSD",1764622452184,0.002,2759.8,2759.4,0.67979107]
["bitfinex","ETHUSD",1764622452609,0.002,2759.8,2759.4,0.09979107]
["bitfinex","ETHUSD",1764622452786,0.002,2759.8,2759.4,0.58]
["bitfinex","ETHUSD",1764622453806,0.002,2759.8,2759.4,0.94224159]
["bitfinex","ETHUSD",1764622454120,0.002,2759.8,2759.4,4.20397622]
["bitfinex","ETHUSD",1764622454416,0.002,2759.8,2759.4,4.56621781]
["bitfinex","ETHUSD",1764622454604,0.002,2759.8,2759.4,4.20397622]
["bitfinex","ETHUSD",1764622455208,0.002,2759.8,2759.4,4.56621781]
["bitfinex","ETHUSD",1764622455414,0.002,2759.8,2759.4,0.58]
["bitfinex","ETHUSD",1764622456298,0.002,2759.8,2759.2,0.09979107]
["bitfinex","ETHUSD",1764622456503,0.002,2759.8,2759.2,0.67979107]
["bitfinex","ETHUSD",1764622457117,0.002,2759.8,2759.3,0.19958214]
["bitfinex","ETHUSD",1764622458116,0.002,2759.8,2759.4,0.09979107]
["bitfinex","ETHUSD",1764622459012,0.002,2759.8,2759.3,0.579]
["bitfinex","ETHUSD",1764622459013,0.002,2759.8,2759.3,0.19958214]
["bitfinex","ETHUSD",1764622459212,0.002,2759.8,2759.4,0.09979107]
["bitfinex","ETHUSD",1764622459379,0.002,2759.8,2759.4,0.53008093]
["bitfinex","ETHUSD",1764622460623,0.002,2759.8,2759.4,4.15405715]
["bitfinex","ETHUSD",1764622462392,0.002,2759.8,2759.3,0.19958214]
["bitfinex","ETHUSD",1764622462711,0.002,2759.8,2759.2,0.87837321]
["bitfinex","ETHUSD",1764622462914,0.002,2759.8,2759.2,4.50260749]
["bitfinex","ETHUSD",1764622463616,0.002,2759.8,2759.4,0.09979107]
["bitfinex","ETHUSD",1764622464015,0.002,2759.8,2759.2,0.67879107]
["bitfinex","ETHUSD",1764622464184,0.002,2759.8,2759.2,4.30300729]
["bitfinex","ETHUSD",1764622464585,0.002,2759.8,2759.2,0.67879107]
["bitfinex","ETHUSD",1764622465184,0.002,2759.8,2758.1,1.14197012]
["bitfinex","ETHUSD",1764622465486,0.002,2759.8,2757.5,9.34636152]
["bitfinex","ETHUSD",1764622465487,0.72759411,2759.5,2758.7,0.09979107]
["bitfinex","ETHUSD",1764622465703,0.72759411,2759.5,2758.6,0.09979107]
["bitfinex","ETHUSD",1764622466312,0.72759411,2759.5,2758.7,0.36224159]
["bitfinex","ETHUSD",1764622466481,0.002,2759.5,2758.7,0.36224159]
["bitfinex","ETHUSD",1764622466889,0.72559411,2759.4,2758.7,3.98711019]
["bitfinex","ETHUSD",1764622467095,0.72559411,2759.4,2758.9,0.09979107]
["bitfinex","ETHUSD",1764622467289,0.72759411,2759.5,2758.7,7.24976438]
["bitfinex","ETHUSD",1764622467519,0.72759411,2759.5,2759.0,0.36224159]
["bitfinex","ETHUSD",1764622467712,0.72759411,2759.5,2759.0,0.94124159]
["bitfinex","ETHUSD",1764622468823,0.72759411,2759.5,2759.0,0.579]
["bitfinex","ETHUSD",1764622469028,0.002,2759.5,2759.3,0.36224159]
["bitfinex","ETHUSD",1764622470323,3.98841946,2759.5,2758.8,0.09979107]
["bitfinex","ETHUSD",1764622470504,0.72559411,2759.4,2758.6,0.579]
["bitfinex","ETHUSD",1764622470700,0.72559411,2759.4,2758.6,0.67879107]
["bitfinex","ETHUSD",1764622470907,16.59483932,2759.2,2757.7,7.25242048]
["bitfinex","ETHUSD",1764622471093,7.2484778,2759.2,2758.2,0.09979107]
["bitfinex","ETHUSD",1764622471294,7.2484778,2759.2,2758.4,0.36224159]
["bitfinex","ETHUSD",1764622471604,0.77198792,2759.1,2758.4,0.36224159]
["bitfinex","ETHUSD",1764622471933,0.77198792,2759.1,2758.3,0.09979107]
["bitfinex","ETHUSD",1764622472723,0.77198792,2759.1,2758.3,0.67879107]
["bitfinex","ETHUSD",1764622473133,3.62450163,2759.0,2758.4,3.62529002]
["bitfinex","ETHUSD",1764622473896,3.62450163,2759.0,2758.3,4.30417351]
["bitfinex","ETHUSD",1764622473897,3.62450163,2759.0,2758.3,4.30414805]
["bitfinex","ETHUSD",1764622474239,8.05109149,2759.0,2758.4,0.579]
["bitfinex","ETHUSD",1764622474525,7.24900326,2759.0,2758.3,3.72518758]
["bitfinex","ETHUSD",1764622474731,3.62450163,2759.0,2758.3,4.30418758]
["bitfinex","ETHUSD",1764622475529,7.2484778,2759.2,2758.3,7.92960903]
["bitfinex","ETHUSD",1764622475825,7.2484778,2759.2,2758.6,0.09979107]
["bitfinex","ETHUSD",1764622476032,0.77198792,2759.1,2758.6,0.09979107]
["bitfinex","ETHUSD",1764622477006,0.72559411,2759.2,2758.3,7.82981796]
["bitfinex","ETHUSD",1764622477205,0.72559411,2759.2,2758.5,0.09979107]
["bitfinex","ETHUSD",1764622477506,3.62437026,2759.1,2758.6,3.62502718]
["bitfinex","ETHUSD",1764622477707,3.62437026,2759.1,2758.5,3.72488979]
["bitfinex","ETHUSD",1764622478010,7.24874052,2759.1,2758.5,0.09979107]
["bitfinex","ETHUSD",1764622478199,1.52302757,2759.0,2757.8,7.61439909]
["bitfinex","ETHUSD",1764622478403,1.52302757,2759.0,2757.8,0.36224159]
["bitfinex","ETHUSD",1764622478404,11.5765548,2759.0,2757.8,0.36224159]
["bitfinex","ETHUSD",1764622478604,0.72559411,2758.8,2758.1,0.001]
["bitfinex","ETHUSD",1764622479616,0.72559411,2758.6,2758.1,0.001]
["bitfinex","ETHUSD",1764622480398,0.72559411,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1764622480601,0.36392,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622481539,0.0997041,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622481738,4.4508511,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622481948,5.70453397,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622485441,6.28353397,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622486039,6.18382987,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622486239,6.54774987,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622487742,12.99774987,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622489228,12.22832587,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622489860,12.59224587,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622490042,12.22832587,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622490238,10.07555289,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622490646,10.801147,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622490962,11.165067,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622491644,11.570571,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622494660,10.801147,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622494852,12.30170506,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622495978,12.66762506,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622499376,12.30370506,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622499585,0.002,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622499880,0.002,2758.2,2758.1,0.36324159]
["bitfinex","ETHUSD",1764622500355,14.23317823,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622500554,4.353147,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622501083,0.002,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622502661,0.581,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622503053,0.94492,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622503266,1.350424,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622503466,4.97597689,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622503673,6.56171252,2758.2,2758.1,0.001]
["bitfinex","ETHUSD",1764622504268,1.08951411,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1764622504482,1.08951411,2758.1,2756.7,0.001]
["bitfinex","ETHUSD",1764622504483,0.405504,2757.6,2756.7,0.001]
["bitfinex","ETHUSD",1764622504668,0.72559411,2757.1,2756.7,0.001]
["bitfinex","ETHUSD",1764622504871,1.74560624,2757.1,2756.7,0.001]
["bitfinex","ETHUSD",1764622505687,5.37260562,2757.1,2756.7,0.001]
["bitfinex","ETHUSD",1764622506496,5.95160562,2757.1,2756.7,0.001]
["bitfinex","ETHUSD",1764622507264,0.405504,2757.0,2756.7,0.001]
["bitfinex","ETHUSD",1764622507573,8.999605,2757.1,2756.7,0.001]
["bitfinex","ETHUSD",1764622507777,0.72559411,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764622508707,3.62699938,2757.1,2756.7,0.001]
["bitfinex","ETHUSD",1764622508877,0.72559411,2757.4,2756.7,0.001]
["bitfinex","ETHUSD",1764622509212,0.72559411,2757.4,2756.7,0.36324159]
["bitfinex","ETHUSD",1764622509360,0.72559411,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764622509563,2.10952624,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764622509789,5.73678874,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764622510687,5.37286874,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764622510860,4.35222214,2757.4,2756.7,0.001]
["bitfinex","ETHUSD",1764622511057,0.579,2757.3,2756.7,0.001]
["bitfinex","ETHUSD",1764622511284,8.55782691,2757.4,2756.7,0.001]
["bitfinex","ETHUSD",1764622511494,8.65753101,2757.4,2756.7,0.001]
["bitfinex","ETHUSD",1764622511780,15.81108297,2757.4,2756.7,0.001]
["bitfinex","ETHUSD",1764622511991,0.36392,2757.1,2756.7,0.001]
["bitfinex","ETHUSD",1764622512482,0.72559411,2757.2,2756.7,0.001]
["bitfinex","ETHUSD",1764622513796,7.25399876,2757.1,2756.7,0.001]
["bitfinex","ETHUSD",1764622515394,0.36392,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764622515893,11.57228061,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764622516091,14.46027609,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764622518294,13.69085209,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764622518485,14.26985209,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764622519803,13.69085209,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1764622520007,0.002,2757.9,2756.7,0.001]
["bitfinex","ETHUSD",1764622520307,0.002,2757.9,2757.0,0.405504]
["bitfinex","ETHUSD",1764622520510,0.002,2757.9,2757.5,0.36224159]
["bitfinex","ETHUSD",1764622520675,0.002,2757.9,2757.5,1.70455549]
["bitfinex","ETHUSD",1764622520879,0.002,2757.9,2757.5,2.11005949]
["bitfinex","ETHUSD",1764622521079,0.002,2757.9,2757.5,2.32106544]
["bitfinex","ETHUSD",1764622521602,0.002,2757.9,2757.8,0.50529507]
["bitfinex","ETHUSD",1764622522010,0.002,2757.9,2757.8,1.40075709]
["bitfinex","ETHUSD",1764622522511,0.002,2757.9,2757.8,1.97975709]
["bitfinex","ETHUSD",1764622523507,0.002,2757.9,2757.8,6.33142995]
["bitfinex","ETHUSD",1764622523691,0.002,2757.9,2757.8,7.39975298]
["bitfinex","ETHUSD",1764622525499,0.002,2757.9,2757.8,6.50429096]
["bitfinex","ETHUSD",1764622525706,0.002,2757.9,2757.8,5.92529096]
["bitfinex","ETHUSD",1764622525882,0.002,2757.9,2757.8,6.50429096]
["bitfinex","ETHUSD",1764622529399,0.002,2757.9,2757.8,6.9943318]
["bitfinex","ETHUSD",1764622531807,0.002,2757.9,2757.8,5.37319285]
["bitfinex","ETHUSD",1764622532014,0.002,2757.9,2757.8,6.50429096]
["bitfinex","ETHUSD",1764622532392,0.002,2757.9,2757.8,6.09878696]
["bitfinex","ETHUSD",1764622532610,0.002,2757.9,2757.8,6.50429096]
["bitfinex","ETHUSD",1764622538129,0.002,2758.5,2757.9,1.13109811]
["bitfinex","ETHUSD",1764622538295,0.002,2758.5,2758.4,0.50529507]
["bitfinex","ETHUSD",1764622538497,0.002,2758.5,2758.4,1.08429507]
["bitfinex","ETHUSD",1764622538698,0.002,2758.5,2758.4,5.4351792]
["bitfinex","ETHUSD",1764622538895,0.002,2758.5,2758.4,5.69762972]
["bitfinex","ETHUSD",1764622539128,0.002,2758.5,2758.4,6.6299332]
["bitfinex","ETHUSD",1764622539455,0.002,2758.5,2758.4,6.36748268]
["bitfinex","ETHUSD",1764622539807,0.002,2758.5,2758.4,5.06288857]
["bitfinex","ETHUSD",1764622540024,0.002,2758.5,2758.4,5.64188857]
["bitfinex","ETHUSD",1764622540235,0.002,2758.5,2758.4,4.13058509]
["bitfinex","ETHUSD",1764622540414,0.002,2758.5,2758.4,4.30408109]
["bitfinex","ETHUSD",1764622542133,0.002,2758.5,2758.4,4.70958509]
["bitfinex","ETHUSD",1764622544134,0.002,2758.5,2758.4,5.4351792]
["bitfinex","ETHUSD",1764622544935,0.002,2758.5,2758.4,4.8561792]
["bitfinex","ETHUSD",1764622545237,0.002,2758.5,2758.4,6.28333763]
["bitfinex","ETHUSD",1764622554936,0.002,2759.1,2758.5,1.13109811]
["bitfinex","ETHUSD",1764622555125,0.002,2759.1,2759.0,0.76774559]
["bitfinex","ETHUSD",1764622555312,0.002,2759.1,2759.0,1.34674559]
["bitfinex","ETHUSD",1764622556943,0.002,2759.1,2759.0,5.69684133]
["bitfinex","ETHUSD",1764622557147,0.002,2759.1,2759.0,6.15320181]
["bitfinex","ETHUSD",1764622557722,0.002,2759.1,2759.0,5.57420181]
["bitfinex","ETHUSD",1764622557920,0.002,2759.1,2759.0,4.4431037]
["bitfinex","ETHUSD",1764622558138,0.002,2759.1,2759.0,5.0221037]
["bitfinex","ETHUSD",1764622558819,0.002,2759.1,2759.0,5.4276077]
["bitfinex","ETHUSD",1764622559226,0.002,2759.1,2759.0,6.15320181]
["bitfinex","ETHUSD",1764622559614,0.002,2759.5,2759.1,1.13109811]
["bitfinex","ETHUSD",1764622559846,0.002,2759.5,2759.4,14.19171847]
["bitfinex","ETHUSD",1764622560033,1e-08,2759.8,2759.7,0.50529507]
["bitfinex","ETHUSD",1764622561048,0.002,2760.4,2760.3,0.50529507]
["bitfinex","ETHUSD",1764622561049,1e-08,2760.4,2760.3,0.50529507]
["bitfinex","ETHUSD",1764622561257,1e-08,2760.4,2760.3,11.40919277]
["bitfinex","ETHUSD",1764622561458,1e-08,2760.4,2760.3,2.1437688]
["bitfinex","ETHUSD",1764622561659,1e-08,2760.4,2760.3,1.4933397]
["bitfinex","ETHUSD",1764622561838,1e-08,2760.4,2760.3,5.4326838]
["bitfinex","ETHUSD",1764622563055,1e-08,2760.4,2760.3,4.8536838]
["bitfinex","ETHUSD",1764622563217,1e-08,2760.4,2760.3,5.4326838]
["bitfinex","ETHUSD",1764622564054,1e-08,2760.4,2760.3,4.8536838]
["bitfinex","ETHUSD",1764622564258,1e-08,2760.4,2760.3,5.4326838]
["bitfinex","ETHUSD",1764622566565,1e-08,2760.4,2760.3,4.4481798]
["bitfinex","ETHUSD",1764622566765,1e-08,2760.4,2760.3,5.0271798]
["bitfinex","ETHUSD",1764622567466,1e-08,2760.4,2760.3,6.29769346]
["bitfinex","ETHUSD",1764622568753,1e-08,2760.4,2760.3,15.63454653]
["bitfinex","ETHUSD",1764622569080,0.002,2760.7,2760.6,0.50529507]
["bitfinex","ETHUSD",1764622569842,1e-08,2761.2,2760.7,0.405504]
["bitfinex","ETHUSD",1764622570049,1e-08,2761.2,2761.1,14.1894872]
["bitfinex","ETHUSD",1764622570253,1e-08,2761.2,2761.1,14.82306507]
["bitfinex","ETHUSD",1764622571338,1e-08,2761.2,2761.1,5.486212]
["bitfinex","ETHUSD",1764622571540,1e-08,2761.2,2761.1,6.065212]
["bitfinex","ETHUSD",1764622572767,1e-08,2761.2,2761.1,6.77426939]
["bitfinex","ETHUSD",1764622575771,1e-08,2761.2,2761.1,6.77326939]
["bitfinex","ETHUSD",1764622576184,0.72559411,2763.3,2762.8,0.09979107]
["bitfinex","ETHUSD",1764622576485,0.72559411,2763.3,2762.7,0.578]
["bitfinex","ETHUSD",1764622576486,1.94166176,2763.3,2762.7,0.578]
["bitfinex","ETHUSD",1764622577386,1.21606765,2763.3,2762.8,0.29937321]
["bitfinex","ETHUSD",1764622577551,7.23731418,2763.5,2762.8,0.578]
["bitfinex","ETHUSD",1764622577751,0.72559411,2763.6,2763.0,0.19958214]
["bitfinex","ETHUSD",1764622578067,0.72559411,2763.6,2762.9,0.36224159]
["bitfinex","ETHUSD",1764622578381,1.15806073,2763.5,2762.8,0.94024159]
["bitfinex","ETHUSD",1764622578956,1.15806073,2763.5,2762.8,0.578]
["bitfinex","ETHUSD",1764622579593,1.15806073,2763.5,2762.7,0.77758214]
["bitfinex","ETHUSD",1764622579786,0.72559411,2763.3,2762.2,0.09979107]
["bitfinex","ETHUSD",1764622579987,0.72559411,2763.3,2762.3,0.578]
["bitfinex","ETHUSD",1764622580185,1.19457057,2763.2,2762.3,0.578]
["bitfinex","ETHUSD",1764622580487,1.19457057,2763.2,2762.7,0.09979107]
["bitfinex","ETHUSD",1764622581667,0.72559411,2763.1,2762.7,0.09979107]
["bitfinex","ETHUSD",1764622581868,0.72559411,2763.1,2762.6,3.61968193]
["bitfinex","ETHUSD",1764622582068,0.72559411,2763.1,2762.7,0.36224159]
["bitfinex","ETHUSD",1764622582262,1.16005393,2763.1,2762.7,0.36224159]
["bitfinex","ETHUSD",1764622582662,0.43445982,2763.1,2762.7,0.36224159]
["bitfinex","ETHUSD",1764622582868,7.96331711,2763.3,2762.7,0.36224159]
["bitfinex","ETHUSD",1764622583260,7.96331711,2763.3,2762.3,0.578]
["bitfinex","ETHUSD",1764622583466,7.96331711,2763.3,2762.4,0.19958214]
["bitfinex","ETHUSD",1764622583696,3.61912344,2763.1,2762.5,3.6199095]
["bitfinex","ETHUSD",1764622584098,3.61912344,2763.1,2762.4,0.19958214]
["bitfinex","ETHUSD",1764622584099,0.72559411,2763.0,2762.4,0.19958214]
["bitfinex","ETHUSD",1764622584406,0.36392,2762.5,2761.6,0.09979107]
["bitfinex","ETHUSD",1764622584581,1.08951411,2762.7,2761.7,0.09979107]
["bitfinex","ETHUSD",1764622584900,1.04263672,2762.6,2761.7,0.09979107]
["bitfinex","ETHUSD",1764622585078,0.72559411,2762.3,2761.2,0.29937321]
["bitfinex","ETHUSD",1764622585269,1.08951411,2762.3,2761.3,0.578]
["bitfinex","ETHUSD",1764622585476,0.72559411,2762.3,2761.3,0.67779107]
["bitfinex","ETHUSD",1764622585780,7.24086744,2762.1,2761.2,0.77758214]
["bitfinex","ETHUSD",1764622585990,11.22522116,2762.1,2761.2,0.77758214]
["bitfinex","ETHUSD",1764622586191,10.86130116,2762.1,2761.2,0.77758214]
["bitfinex","ETHUSD",1764622586395,1.19039379,2762.0,2761.2,0.77758214]
["bitfinex","ETHUSD",1764622586612,1.19039379,2762.0,2761.3,0.09979107]
["bitfinex","ETHUSD",1764622587792,7.24139178,2761.9,2761.3,0.09979107]
["bitfinex","ETHUSD",1764622590879,0.72559411,2761.6,2761.3,0.09979107]
["bitfinex","ETHUSD",1764622591109,0.72559411,2761.6,2761.0,0.09979107]
["bitfinex","ETHUSD",1764622591314,0.72559411,2761.6,2760.5,7.82303742]
["bitfinex","ETHUSD",1764622591614,0.72559411,2761.6,2761.1,0.09979107]
["bitfinex","ETHUSD",1764622591786,7.2424407,2761.5,2761.0,0.09979107]
["bitfinex","ETHUSD",1764622591984,3.62088748,2761.8,2761.0,0.09979107]
["bitfinex","ETHUSD",1764622591985,7.24165398,2761.8,2761.0,3.72166392]
["bitfinex","ETHUSD",1764622592612,7.24165398,2761.8,2761.0,0.09979107]
["bitfinex","ETHUSD",1764622592792,7.24165398,2761.8,2760.9,3.62197966]
["bitfinex","ETHUSD",1764622592980,7.24165398,2761.8,2760.7,0.36224159]
["bitfinex","ETHUSD",1764622594425,3.62082699,2761.8,2760.8,7.60651861]
["bitfinex","ETHUSD",1764622594720,0.43464211,2761.7,2761.0,0.36224159]
["bitfinex","ETHUSD",1764622594895,0.43464211,2761.7,2760.8,3.9843801]
["bitfinex","ETHUSD",1764622595211,1.16023622,2761.7,2760.9,0.578]
["bitfinex","ETHUSD",1764622595416,1.52415622,2761.7,2760.9,0.578]
["bitfinex","ETHUSD",1764622595616,1.23866372,2761.6,2760.9,0.578]
["bitfinex","ETHUSD",1764622595937,0.72559411,2760.9,2760.3,0.001]
["bitfinex","ETHUSD",1764622596135,7.433504,2761.5,2760.3,0.001]
["bitfinex","ETHUSD",1764622596136,0.72559411,2760.5,2760.3,0.001]
["bitfinex","ETHUSD",1764622596420,4.6289081,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622596929,1.00624472,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622597089,0.72559411,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1764622597413,1.08951411,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1764622598023,0.72559411,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1764622598331,7.24480184,2760.6,2760.3,0.001]
["bitfinex","ETHUSD",1764622598544,0.72559411,2760.5,2760.3,0.001]
["bitfinex","ETHUSD",1764622598709,0.7970396,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622600317,4.41970298,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622601446,5.14529709,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622602922,5.24500119,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622605009,5.14529709,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622609564,6.08821709,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622610260,5.72429709,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622611661,5.14529709,2760.4,2760.3,0.001]
["bitfinex","ETHUSD",1764622613490,6.45,2760.9,2760.3,0.001]
["bitfinex","ETHUSD",1764622613688,10.07201699,2760.9,2760.5,0.36224159]
["bitfinex","ETHUSD",1764622614563,13.69403398,2760.9,2760.5,0.36224159]
["bitfinex","ETHUSD",1764622614966,17.31605097,2760.9,2760.3,0.001]
["bitfinex","ETHUSD",1764622615172,2.45719921,2760.8,2760.3,0.001]
["bitfinex","ETHUSD",1764622615359,7.24480184,2760.6,2760.3,0.001]
["bitfinex","ETHUSD",1764622615977,0.72559411,2760.6,2760.3,0.001]
["bitfinex","ETHUSD",1764622616297,0.72559411,2760.7,2760.3,0.001]
["bitfinex","ETHUSD",1764622616993,3.62197894,2761.0,2760.3,0.001]
["bitfinex","ETHUSD",1764622616994,3.62196692,2761.0,2760.3,0.001]
["bitfinex","ETHUSD",1764622617220,0.579,2761.4,2760.6,0.09979107]
["bitfinex","ETHUSD",1764622617401,3.62148263,2761.3,2760.7,0.09979107]
["bitfinex","ETHUSD",1764622617699,7.24301248,2761.3,2760.7,0.09979107]
["bitfinex","ETHUSD",1764622617872,7.24301248,2761.3,2760.4,3.72240395]
["bitfinex","ETHUSD",1764622618392,7.24301248,2761.3,2760.3,0.001]
["bitfinex","ETHUSD",1764622618569,8.44592633,2761.3,2760.5,0.36224159]
["bitfinex","ETHUSD",1764622620092,12.43137618,2761.3,2760.4,0.46218246]
["bitfinex","ETHUSD",1764622620297,12.06745618,2761.3,2760.3,0.001]
["bitfinex","ETHUSD",1764622620471,0.36392,2761.1,2760.3,0.72659411]
["bitfinex","ETHUSD",1764622620677,0.36392,2761.1,2760.3,0.001]
["bitfinex","ETHUSD",1764622620869,0.36392,2761.0,2760.3,0.001]
["bitfinex","ETHUSD",1764622621088,10.04564501,2761.0,2760.3,0.001]
["bitfinex","ETHUSD",1764622621285,1.0045645,2760.9,2760.3,0.001]
["bitfinex","ETHUSD",1764622621490,8.44592633,2761.3,2760.5,0.09979107]
["bitfinex","ETHUSD",1764622622791,4.82439648,2761.3,2760.5,0.09979107]
["bitfinex","ETHUSD",1764622622992,3.62148263,2761.3,2760.4,0.72559411]
["bitfinex","ETHUSD",1764622623293,3.6233717,2761.4,2761.1,0.19958214]
["bitfinex","ETHUSD",1764622623294,0.002,2761.4,2761.1,0.19958214]
["bitfinex","ETHUSD",1764622623597,0.002,2761.4,2761.3,0.09979107]
["bitfinex","ETHUSD",1764622625495,0.002,2761.4,2761.3,3.7212737]
["bitfinex","ETHUSD",1764622625890,0.002,2761.4,2761.3,4.2992737]
["bitfinex","ETHUSD",1764622626313,0.002,2761.4,2761.3,5.09136118]
["bitfinex","ETHUSD",1764622628020,0.002,2761.4,2761.3,6.22245929]
["bitfinex","ETHUSD",1764622628419,0.002,2761.4,2761.3,6.36756163]
["bitfinex","ETHUSD",1764622628923,0.002,2761.4,2761.3,6.22245929]
["bitfinex","ETHUSD",1764622631340,0.002,2761.4,2761.3,0.09979107]
["bitfinex","ETHUSD",1764622631489,0.002,2761.4,2761.3,0.578]
["bitfinex","ETHUSD",1764622631895,0.002,2761.4,2761.3,4.19948263]
["bitfinex","ETHUSD",1764622632492,0.002,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1764622632733,0.002,2761.4,2761.3,0.67779107]
["bitfinex","ETHUSD",1764622632917,0.002,2761.4,2760.7,0.72559411]
["bitfinex","ETHUSD",1764622632918,0.002,2761.4,2761.2,0.09979107]
["bitfinex","ETHUSD",1764622633101,0.002,2761.4,2761.3,0.578]
["bitfinex","ETHUSD",1764622634031,0.002,2761.4,2761.3,4.19948263]
["bitfinex","ETHUSD",1764622634212,0.002,2761.4,2761.3,4.2992737]
["bitfinex","ETHUSD",1764622635695,0.002,2761.4,2761.3,0.578]
["bitfinex","ETHUSD",1764622635894,0.002,2761.4,2761.3,4.19948263]
["bitfinex","ETHUSD",1764622636120,0.002,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1764622636322,0.002,2761.4,2761.3,4.19948263]
["bitfinex","ETHUSD",1764622636961,0.002,2761.4,2761.3,4.56172422]
["bitfinex","ETHUSD",1764622637360,0.002,2761.4,2761.3,5.380158]
["bitfinex","ETHUSD",1764622637560,0.002,2761.4,2761.3,6.10575211]
["bitfinex","ETHUSD",1764622641166,0.002,2761.4,2761.3,6.51125611]
["bitfinex","ETHUSD",1764622646461,0.00192855,2761.7,2761.4,1.13109811]
["bitfinex","ETHUSD",1764622646661,0.00192855,2761.7,2761.6,4.38883481]
["bitfinex","ETHUSD",1764622646865,1e-08,2762.0,2761.9,0.50529507]
["bitfinex","ETHUSD",1764622647090,1e-08,2762.0,2761.9,1.08329507]
["bitfinex","ETHUSD",1764622648672,7.23274988,2765.2,2762.3,18.10085795]
["bitfinex","ETHUSD",1764622648862,1.1116127,2765.1,2763.5,0.405504]
["bitfinex","ETHUSD",1764622649063,1.83720681,2765.1,2764.1,0.36224159]
["bitfinex","ETHUSD",1764622649578,1.1116127,2765.1,2764.1,0.578]
["bitfinex","ETHUSD",1764622649792,0.0997041,2764.9,2764.1,0.578]
["bitfinex","ETHUSD",1764622650159,0.0997041,2764.9,2764.0,0.36224159]
["bitfinex","ETHUSD",1764622650362,0.72559411,2764.8,2764.1,0.578]
["bitfinex","ETHUSD",1764622650777,0.36392,2764.6,2764.1,0.578]
["bitfinex","ETHUSD",1764622650997,0.75979779,2764.5,2763.7,0.09979107]
["bitfinex","ETHUSD",1764622651228,9.56634911,2764.4,2763.3,0.578]
["bitfinex","ETHUSD",1764622651713,9.56634911,2764.4,2763.2,0.19958214]
["bitfinex","ETHUSD",1764622651913,0.36392,2764.3,2763.2,0.578]
["bitfinex","ETHUSD",1764622652119,0.9830565,2764.2,2763.2,0.94024159]
["bitfinex","ETHUSD",1764622652823,7.23562822,2764.1,2763.2,4.5592336]
["bitfinex","ETHUSD",1764622654218,7.33533232,2764.1,2763.2,0.578]
["bitfinex","ETHUSD",1764622654605,7.33533232,2764.1,2763.2,4.19696394]
["bitfinex","ETHUSD",1764622655041,7.33533232,2764.1,2763.2,0.578]
["bitfinex","ETHUSD",1764622655246,1.19361307,2764.0,2763.2,0.578]
["bitfinex","ETHUSD",1764622657435,1.19361307,2764.0,2763.3,7.237723]
["bitfinex","ETHUSD",1764622657635,3.61788583,2764.1,2763.3,7.237723]
["bitfinex","ETHUSD",1764622658205,0.72559411,2764.1,2763.3,3.71865257]
["bitfinex","ETHUSD",1764622658667,10.03569368,2764.1,2763.3,0.09979107]
["bitfinex","ETHUSD",1764622658846,10.03569368,2764.1,2763.4,0.578]
["bitfinex","ETHUSD",1764622659170,1.86180438,2764.0,2763.4,0.578]
["bitfinex","ETHUSD",1764622659373,3.61804939,2764.0,2763.4,4.19670464]
["bitfinex","ETHUSD",1764622659757,0.9830565,2764.2,2763.4,8.17767677]
["bitfinex","ETHUSD",1764622660066,0.72559411,2764.2,2763.7,0.09979107]
["bitfinex","ETHUSD",1764622660236,0.72559411,2764.2,2763.7,0.578]
["bitfinex","ETHUSD",1764622660669,0.76179779,2764.5,2763.8,0.09979107]
["bitfinex","ETHUSD",1764622660866,0.72559411,2764.4,2763.8,0.09979107]
["bitfinex","ETHUSD",1764622661049,0.72559411,2764.4,2763.7,0.67779107]
["bitfinex","ETHUSD",1764622661241,3.61755236,2764.3,2763.7,0.67779107]
["bitfinex","ETHUSD",1764622661437,7.23510472,2764.3,2763.6,3.61840606]
["bitfinex","ETHUSD",1764622661643,7.23510472,2764.3,2763.6,0.09979107]
["bitfinex","ETHUSD",1764622661839,0.72351047,2764.2,2763.6,0.09979107]
["bitfinex","ETHUSD",1764622663071,0.72351047,2764.2,2763.5,0.578]
["bitfinex","ETHUSD",1764622663252,4.34308231,2764.4,2763.8,3.61820681]
["bitfinex","ETHUSD",1764622663450,7.96057051,2764.4,2763.7,3.81789216]
["bitfinex","ETHUSD",1764622663840,4.34308231,2764.4,2763.7,3.81789216]
["bitfinex","ETHUSD",1764622664253,7.96057051,2764.4,2763.7,0.19958214]
["bitfinex","ETHUSD",1764622664451,0.79625705,2764.3,2763.7,3.81790947]
["bitfinex","ETHUSD",1764622664666,0.79625705,2764.3,2763.7,0.19958214]
["bitfinex","ETHUSD",1764622664963,0.79625705,2764.3,2763.7,3.81791331]
["bitfinex","ETHUSD",1764622665342,3.61768323,2764.2,2763.7,3.81791331]
["bitfinex","ETHUSD",1764622665975,4.34308231,2764.4,2763.7,3.81791331]
["bitfinex","ETHUSD",1764622665976,0.72559411,2764.4,2763.7,7.43625104]
["bitfinex","ETHUSD",1764622666135,0.72559411,2764.4,2763.7,8.59953222]
["bitfinex","ETHUSD",1764622666670,0.002,2764.5,2763.7,8.59953222]
["bitfinex","ETHUSD",1764622666877,3.61929941,2764.5,2763.7,8.59953222]
["bitfinex","ETHUSD",1764622667248,3.6193025,2764.5,2763.9,0.09979107]
["bitfinex","ETHUSD",1764622667569,3.6193025,2764.5,2763.9,0.67779107]
["bitfinex","ETHUSD",1764622667769,4.40074876,2764.5,2763.9,4.29578955]
["bitfinex","ETHUSD",1764622668673,3.61931049,2764.5,2764.0,0.36224159]
["bitfinex","ETHUSD",1764622669052,3.61931049,2764.5,2763.9,4.29578955]
["bitfinex","ETHUSD",1764622669249,0.002,2764.5,2763.9,7.91386545]
["bitfinex","ETHUSD",1764622669444,3.61932369,2764.5,2763.9,4.29578955]
["bitfinex","ETHUSD",1764622669772,0.002,2764.5,2763.9,4.29578955]
["bitfinex","ETHUSD",1764622670981,0.79816521,2764.5,2763.9,0.578]
["bitfinex","ETHUSD",1764622671948,0.79816521,2764.5,2763.6,3.61838159]
["bitfinex","ETHUSD",1764622671949,7.234843,2764.4,2763.6,0.09979107]
["bitfinex","ETHUSD",1764622672277,3.61930651,2764.5,2764.1,0.36224159]
["bitfinex","ETHUSD",1764622672575,9.31009957,2764.4,2762.7,3.61958462]
["bitfinex","ETHUSD",1764622672774,9.67203022,2764.4,2763.5,0.09979107]
["bitfinex","ETHUSD",1764622672988,0.36392,2764.3,2763.4,0.578]
["bitfinex","ETHUSD",1764622673195,2.45290698,2764.3,2763.4,0.578]
["bitfinex","ETHUSD",1764622673697,3.17850109,2764.3,2763.3,0.94024159]
["bitfinex","ETHUSD",1764622673896,2.81458109,2764.3,2763.3,0.578]
["bitfinex","ETHUSD",1764622674101,0.72559411,2764.3,2763.6,3.81798127]
["bitfinex","ETHUSD",1764622674461,4.34318333,2764.3,2763.6,3.81798127]
["bitfinex","ETHUSD",1764622674656,7.96077255,2764.3,2763.6,3.81798127]
["bitfinex","ETHUSD",1764622675185,0.36193065,2764.4,2763.8,0.09979107]
["bitfinex","ETHUSD",1764622675367,0.002,2764.5,2763.8,0.09979107]
["bitfinex","ETHUSD",1764622675576,3.61742994,2764.4,2763.8,0.09979107]
["bitfinex","ETHUSD",1764622675773,3.61742994,2764.4,2763.8,0.67779107]
["bitfinex","ETHUSD",1764622676176,0.72759411,2764.5,2763.8,4.29587158]
["bitfinex","ETHUSD",1764622677566,0.002,2764.5,2763.8,7.91407839]
["bitfinex","ETHUSD",1764622677766,0.002,2764.5,2763.9,0.79140784]
["bitfinex","ETHUSD",1764622678981,0.002,2764.5,2763.9,8.02745005]
["bitfinex","ETHUSD",1764622679300,0.002,2764.5,2764.1,0.36224159]
["bitfinex","ETHUSD",1764622680395,0.72559411,2764.3,2763.6,0.578]
["bitfinex","ETHUSD",1764622680691,0.002,2764.5,2763.6,0.578]
["bitfinex","ETHUSD",1764622680692,9.31009957,2764.0,2763.6,0.578]
["bitfinex","ETHUSD",1764622681299,7.2361518,2763.9,2763.1,0.09979107]
["bitfinex","ETHUSD",1764622681498,3.6180759,2763.9,2763.1,0.578]
["bitfinex","ETHUSD",1764622681666,1.30359411,2764.1,2763.1,0.94024159]
["bitfinex","ETHUSD",1764622681867,1.30359411,2764.1,2763.2,0.09979107]
["bitfinex","ETHUSD",1764622682210,1.30359411,2764.1,2763.1,0.578]
["bitfinex","ETHUSD",1764622682404,0.72559411,2764.1,2763.5,0.09979107]
["bitfinex","ETHUSD",1764622682717,3.61762274,2764.3,2763.5,0.09979107]
["bitfinex","ETHUSD",1764622682859,0.72559411,2764.2,2763.6,0.19958214]
["bitfinex","ETHUSD",1764622683360,3.61781411,2764.1,2763.6,3.81803001]
["bitfinex","ETHUSD",1764622683566,0.002,2764.5,2763.6,7.43649867]
["bitfinex","ETHUSD",1764622683787,0.002,2764.5,2763.8,0.36224159]
["bitfinex","ETHUSD",1764622683993,3.61929815,2764.5,2763.8,0.36224159]
["bitfinex","ETHUSD",1764622684180,0.002,2764.5,2763.9,0.578]
["bitfinex","ETHUSD",1764622684769,3.61930096,2764.5,2763.9,0.578]
["bitfinex","ETHUSD",1764622685194,7.96024938,2764.5,2763.8,0.94024159]
["bitfinex","ETHUSD",1764622685896,7.96024938,2764.5,2763.9,0.09979107]
["bitfinex","ETHUSD",1764622686196,7.96024938,2764.5,2763.8,7.81438737]
["bitfinex","ETHUSD",1764622686197,4.34294842,2764.5,2763.8,7.81438737]
["bitfinex","ETHUSD",1764622687012,0.72564746,2764.5,2763.8,8.17662896]
["bitfinex","ETHUSD",1764622687166,0.002,2764.5,2763.8,8.17662896]
["bitfinex","ETHUSD",1764622687500,0.002,2764.5,2763.9,0.09979107]
["bitfinex","ETHUSD",1764622688090,0.002,2764.5,2764.3,0.19958214]
["bitfinex","ETHUSD",1764622688291,0.002,2764.5,2764.3,0.09979107]
["bitfinex","ETHUSD",1764622688492,0.002,2764.5,2764.2,0.77758214]
["bitfinex","ETHUSD",1764622689604,0.002,2764.5,2764.2,4.3951969]
["bitfinex","ETHUSD",1764622690625,0.002,2764.5,2764.4,0.09979107]
["bitfinex","ETHUSD",1764622691019,0.002,2764.5,2764.4,0.50529507]
["bitfinex","ETHUSD",1764622691546,0.002,2764.5,2764.4,4.84831068]
["bitfinex","ETHUSD",1764622701831,0.002,2764.5,2764.4,5.42531068]
["bitfinex","ETHUSD",1764622702136,0.002,2764.5,2764.4,4.84831068]
["bitfinex","ETHUSD",1764622702336,0.002,2764.5,2764.4,6.3158474]
["bitfinex","ETHUSD",1764622702638,0.002,2764.5,2764.4,4.60774929]
["bitfinex","ETHUSD",1764622702943,0.002,2764.5,2764.4,5.18474929]
["bitfinex","ETHUSD",1764622705663,0.002,2764.5,2764.4,5.08495822]
["bitfinex","ETHUSD",1764622705870,0.002,2764.5,2764.4,0.36224159]
["bitfinex","ETHUSD",1764622706025,0.002,2764.5,2763.0,7.23850886]
["bitfinex","ETHUSD",1764622706224,0.002,2764.5,2763.0,3.61925443]
["bitfinex","ETHUSD",1764622706423,7.23536646,2764.2,2763.3,0.09979107]
["bitfinex","ETHUSD",1764622706619,7.23536646,2764.2,2762.4,3.62001174]
["bitfinex","ETHUSD",1764622706620,9.31009957,2764.0,2762.4,3.62001174]
["bitfinex","ETHUSD",1764622706851,1.48552276,2764.1,2762.5,0.577]
["bitfinex","ETHUSD",1764622707174,1.48552276,2764.1,2763.3,0.09979107]
["bitfinex","ETHUSD",1764622707332,0.87208892,2764.0,2763.3,0.09979107]
["bitfinex","ETHUSD",1764622708131,0.87208892,2764.0,2763.6,0.09979107]
["bitfinex","ETHUSD",1764622708336,0.72559411,2764.1,2763.1,0.577]
["bitfinex","ETHUSD",1764622708524,0.72559411,2764.1,2763.3,0.09979107]
["bitfinex","ETHUSD",1764622708725,3.617945,2764.0,2763.4,0.36224159]
["bitfinex","ETHUSD",1764622708926,7.23589,2764.0,2763.4,0.36224159]
["bitfinex","ETHUSD",1764622709258,7.959479,2764.0,2763.4,0.36224159]
["bitfinex","ETHUSD",1764622709555,1.44918311,2764.0,2763.4,0.36224159]
["bitfinex","ETHUSD",1764622710124,1.81310311,2764.0,2763.1,0.577]
["bitfinex","ETHUSD",1764622710557,1.81310311,2764.0,2762.3,0.001]
["bitfinex","ETHUSD",1764622710558,10.75928268,2764.0,2762.3,0.001]
["bitfinex","ETHUSD",1764622710852,7.60138108,2763.4,2762.4,0.67679107]
["bitfinex","ETHUSD",1764622711053,7.60138108,2763.4,2762.3,0.001]
["bitfinex","ETHUSD",1764622711054,0.36392,2763.2,2762.3,0.001]
["bitfinex","ETHUSD",1764622711273,0.36392,2763.2,2762.3,0.578]
["bitfinex","ETHUSD",1764622711475,0.72559411,2763.3,2762.3,0.578]
["bitfinex","ETHUSD",1764622711670,1.17019593,2763.2,2762.3,0.578]
["bitfinex","ETHUSD",1764622712295,0.72559411,2763.1,2762.3,0.67779107]
["bitfinex","ETHUSD",1764622712586,0.72559411,2763.1,2762.3,0.578]
["bitfinex","ETHUSD",1764622712743,0.72559411,2763.1,2762.4,0.09979107]
["bitfinex","ETHUSD",1764622712946,3.61925443,2763.0,2762.4,0.09979107]
["bitfinex","ETHUSD",1764622713146,0.43448485,2762.9,2762.4,0.09979107]
["bitfinex","ETHUSD",1764622714550,4.34476183,2763.1,2762.5,0.36224159]
["bitfinex","ETHUSD",1764622714751,3.61820681,2763.8,2762.7,0.405504]
["bitfinex","ETHUSD",1764622714952,7.59954822,2764.1,2763.1,0.36224159]
["bitfinex","ETHUSD",1764622715150,7.59954822,2764.1,2763.2,0.09979107]
["bitfinex","ETHUSD",1764622715151,1.17953408,2764.0,2763.2,0.09979107]
["bitfinex","ETHUSD",1764622715363,0.72559411,2764.0,2763.2,0.09979107]
["bitfinex","ETHUSD",1764622716082,0.72559411,2764.0,2763.1,7.23821464]
["bitfinex","ETHUSD",1764622716083,0.72559411,2764.0,2763.4,0.36224159]
["bitfinex","ETHUSD",1764622716283,0.72559411,2764.0,2763.5,0.09979107]
["bitfinex","ETHUSD",1764622716585,0.72559411,2764.0,2763.4,0.36224159]
["bitfinex","ETHUSD",1764622716790,0.72559411,2764.0,2763.5,0.09979107]
["bitfinex","ETHUSD",1764622716956,4.34360335,2764.0,2763.5,0.09979107]
["bitfinex","ETHUSD",1764622717376,0.72559411,2764.0,2763.5,3.71835743]
["bitfinex","ETHUSD",1764622717664,7.23562832,2764.1,2763.5,0.09979107]
["bitfinex","ETHUSD",1764622717864,4.34137699,2764.1,2763.5,0.09979107]
["bitfinex","ETHUSD",1764622718285,7.95919115,2764.1,2763.5,0.09979107]
["bitfinex","ETHUSD",1764622718854,4.34137699,2764.1,2763.5,3.71837478]
["bitfinex","ETHUSD",1764622719183,7.95919115,2764.1,2763.5,0.09979107]
["bitfinex","ETHUSD",1764622719686,0.42985037,2764.0,2763.3,4.19679559]
["bitfinex","ETHUSD",1764622720191,0.42985037,2764.0,2763.3,4.55903718]
["bitfinex","ETHUSD",1764622721289,7.2361518,2763.9,2763.3,0.578]
["bitfinex","ETHUSD",1764622721458,4.8209524,2763.9,2763.3,4.1968564]
["bitfinex","ETHUSD",1764622721657,4.4570324,2763.9,2763.3,4.1968564]
["bitfinex","ETHUSD",1764622722873,0.8389565,2763.9,2763.3,7.8157179]
["bitfinex","ETHUSD",1764622723375,4.45708971,2763.9,2763.3,4.1968564]
["bitfinex","ETHUSD",1764622724978,0.8389565,2763.9,2763.3,4.1968564]
["bitfinex","ETHUSD",1764622725154,3.61804447,2764.0,2763.4,0.36224159]
["bitfinex","ETHUSD",1764622725363,3.61781411,2764.1,2763.4,3.98088388]
["bitfinex","ETHUSD",1764622725685,7.23563275,2764.1,2763.4,3.98088388]
["bitfinex","ETHUSD",1764622725896,4.48170721,2764.1,2763.4,7.59961442]
["bitfinex","ETHUSD",1764622726191,8.09952585,2764.1,2763.4,3.98088388]
["bitfinex","ETHUSD",1764622726414,4.48170721,2764.1,2763.4,3.98088388]
["bitfinex","ETHUSD",1764622726619,4.48170721,2764.1,2763.4,7.59961442]
["bitfinex","ETHUSD",1764622726813,4.48170721,2764.1,2763.4,3.98088388]
["bitfinex","ETHUSD",1764622727100,8.09952585,2764.1,2763.4,3.98088388]
["bitfinex","ETHUSD",1764622728701,4.48170721,2764.1,2763.7,0.36224159]
["bitfinex","ETHUSD",1764622729102,8.09952585,2764.1,2763.7,0.36224159]
["bitfinex","ETHUSD",1764622729302,0.80995258,2764.0,2763.7,0.36224159]
["bitfinex","ETHUSD",1764622729612,0.80995258,2764.0,2763.6,0.36224159]
["bitfinex","ETHUSD",1764622729972,3.6180759,2763.9,2763.6,0.36224159]
["bitfinex","ETHUSD",1764622730172,1.30359411,2763.8,2762.3,0.10079107]
["bitfinex","ETHUSD",1764622730379,0.36392,2763.3,2762.3,0.001]
["bitfinex","ETHUSD",1764622730587,0.36392,2763.2,2762.3,0.001]
["bitfinex","ETHUSD",1764622730783,0.94192,2763.3,2762.3,0.001]
["bitfinex","ETHUSD",1764622730984,0.72559411,2763.8,2762.3,4.40333461]
["bitfinex","ETHUSD",1764622731185,0.36392,2763.6,2762.4,0.36224159]
["bitfinex","ETHUSD",1764622731384,0.19940821,2763.5,2762.4,0.36224159]
["bitfinex","ETHUSD",1764622731900,0.92500232,2763.5,2762.4,0.36224159]
["bitfinex","ETHUSD",1764622732106,0.72559411,2763.3,2762.7,0.09979107]
["bitfinex","ETHUSD",1764622732310,0.72559411,2763.3,2762.7,0.67779107]
["bitfinex","ETHUSD",1764622733118,4.1963566,2763.7,2762.7,0.67779107]
["bitfinex","ETHUSD",1764622733119,7.028,2764.2,2763.1,0.09979107]
["bitfinex","ETHUSD",1764622733306,0.72559411,2764.1,2763.3,0.09979107]
["bitfinex","ETHUSD",1764622733612,7.96122233,2764.1,2763.3,0.09979107]
["bitfinex","ETHUSD",1764622733818,1.49892223,2764.0,2763.3,0.09979107]
["bitfinex","ETHUSD",1764622734200,1.49892223,2764.0,2763.3,7.33739307]
["bitfinex","ETHUSD",1764622734530,0.578,2764.6,2763.6,0.19958214]
["bitfinex","ETHUSD",1764622734688,4.19523814,2764.6,2763.9,0.36224159]
["bitfinex","ETHUSD",1764622734888,3.6193069,2764.5,2763.9,0.36224159]
["bitfinex","ETHUSD",1764622735409,7.23665464,2764.5,2763.9,0.36224159]
["bitfinex","ETHUSD",1764622735608,0.72366546,2764.4,2763.7,0.578]
["bitfinex","ETHUSD",1764622735912,1.44925957,2764.4,2763.7,0.578]
["bitfinex","ETHUSD",1764622736206,7.23510472,2764.3,2763.7,0.578]
["bitfinex","ETHUSD",1764622738685,0.0997041,2764.2,2762.5,0.72559411]
["bitfinex","ETHUSD",1764622738912,0.0997041,2764.2,2763.2,0.19958214]
["bitfinex","ETHUSD",1764622739209,0.0997041,2764.2,2763.3,0.578]
["bitfinex","ETHUSD",1764622739995,7.23710472,2764.3,2763.5,0.09979107]
["bitfinex","ETHUSD",1764622740193,0.002,2764.3,2762.6,0.54332546]
["bitfinex","ETHUSD",1764622740393,0.72559411,2764.2,2762.7,0.578]
["bitfinex","ETHUSD",1764622740605,1.21407227,2764.2,2763.4,0.09979107]
["bitfinex","ETHUSD",1764622740927,1.13109811,2763.6,2762.3,0.001]
["bitfinex","ETHUSD",1764622741136,0.72559411,2762.9,2762.3,0.001]
["bitfinex","ETHUSD",1764622741284,0.578,2762.8,2762.3,0.001]
["bitfinex","ETHUSD",1764622741720,0.36392,2762.7,2762.3,0.001]
["bitfinex","ETHUSD",1764622741919,0.72559411,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764622742242,5.94024744,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764622742922,15.38078127,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764622743085,5.36224744,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764622743290,3.61980288,2762.6,2762.3,0.001]
["bitfinex","ETHUSD",1764622743291,0.578,2762.6,2762.3,0.001]
["bitfinex","ETHUSD",1764622744283,7.96462697,2762.8,2762.3,0.001]
["bitfinex","ETHUSD",1764622744728,0.72559411,2762.5,2762.3,0.001]
["bitfinex","ETHUSD",1764622745086,7.23903286,2762.8,2762.3,0.001]
["bitfinex","ETHUSD",1764622745288,0.72559411,2762.7,2762.3,0.001]
["bitfinex","ETHUSD",1764622745487,0.7964627,2762.6,2762.3,0.001]
["bitfinex","ETHUSD",1764622745944,10.16612794,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764622746104,0.72559411,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764622746289,4.34563465,2762.4,2762.3,0.001]
["bitfinex","ETHUSD",1764622746485,3.61994437,2762.5,2762.3,0.001]
["bitfinex","ETHUSD",1764622746792,7.23988874,2762.5,2762.3,0.001]
["bitfinex","ETHUSD",1764622746994,8.04352388,2762.5,2762.3,0.001]
["bitfinex","ETHUSD",1764622747197,0.80363514,2762.5,2762.3,0.001]
["bitfinex","ETHUSD",1764622747632,0.578,2763.2,2762.3,0.001]
["bitfinex","ETHUSD",1764622748345,9.44053383,2764.4,2762.3,0.001]
["bitfinex","ETHUSD",1764622748502,9.44053383,2763.9,2762.3,0.001]
["bitfinex","ETHUSD",1764622748706,0.72559411,2763.8,2762.3,0.001]
["bitfinex","ETHUSD",1764622748954,0.72559411,2764.0,2762.3,0.001]
["bitfinex","ETHUSD",1764622749170,1.73590364,2763.9,2762.3,0.001]
["bitfinex","ETHUSD",1764622750048,0.72559411,2763.7,2762.4,0.405504]
["bitfinex","ETHUSD",1764622750268,17.25469117,2763.9,2762.4,0.405504]
["bitfinex","ETHUSD",1764622750447,0.72559411,2763.8,2762.4,0.405504]
["bitfinex","ETHUSD",1764622750660,2.15983667,2763.7,2762.3,0.72659411]
["bitfinex","ETHUSD",1764622750860,1.30359411,2763.8,2762.3,0.72659411]
["bitfinex","ETHUSD",1764622751182,0.72559411,2763.8,2762.4,0.405504]
["bitfinex","ETHUSD",1764622751880,0.72559411,2763.8,2762.3,0.72659411]
["bitfinex","ETHUSD",1764622752082,0.72559411,2763.8,2762.3,0.001]
["bitfinex","ETHUSD",1764622752083,0.72559411,2763.6,2762.3,0.001]
["bitfinex","ETHUSD",1764622752290,0.72559411,2763.6,2762.4,0.405504]
["bitfinex","ETHUSD",1764622752448,1.73606073,2763.5,2762.3,0.001]
["bitfinex","ETHUSD",1764622752652,1.73606073,2763.5,2762.3,3.62115938]
["bitfinex","ETHUSD",1764622753081,1.73606073,2763.5,2762.3,0.001]
["bitfinex","ETHUSD",1764622753386,0.72559411,2763.6,2762.3,7.2413076]
["bitfinex","ETHUSD",1764622753875,0.72559411,2763.6,2762.3,0.001]
["bitfinex","ETHUSD",1764622754062,3.6185996,2763.5,2762.3,0.001]
["bitfinex","ETHUSD",1764622754381,0.72559411,2763.4,2762.3,0.001]
["bitfinex","ETHUSD",1764622756162,7.237723,2763.3,2762.3,0.001]
["bitfinex","ETHUSD",1764622756483,7.237723,2763.3,2762.4,0.76470815]
["bitfinex","ETHUSD",1764622757250,3.6188615,2763.3,2762.4,0.76470815]
["bitfinex","ETHUSD",1764622757488,7.237723,2763.3,2762.4,0.76470815]
["bitfinex","ETHUSD",1764622757788,3.6188615,2763.3,2762.4,0.76470815]
["bitfinex","ETHUSD",1764622758000,7.237723,2763.3,2762.4,0.76470815]
["bitfinex","ETHUSD",1764622758213,7.237723,2763.3,2762.3,0.001]
["bitfinex","ETHUSD",1764622758214,7.23824688,2763.1,2762.3,0.001]
["bitfinex","ETHUSD",1764622758353,0.72559411,2762.7,2762.3,0.001]
["bitfinex","ETHUSD",1764622758552,0.579,2762.6,2762.3,0.001]
["bitfinex","ETHUSD",1764622758958,11.118862,2762.4,2762.0,0.001]
["bitfinex","ETHUSD",1764622759273,0.579,2762.6,2762.0,0.001]
["bitfinex","ETHUSD",1764622759274,17.06319894,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1764622759489,15.66722894,2762.1,2762.0,0.001]
["bitfinex","ETHUSD",1764622759964,8.40171111,2762.0,2761.1,0.001]
["bitfinex","ETHUSD",1764622760179,4.7519251,2761.8,2761.1,0.001]
["bitfinex","ETHUSD",1764622760389,5.58918769,2761.8,2761.1,0.001]
["bitfinex","ETHUSD",1764622760594,8.86069169,2761.8,2761.1,0.001]
["bitfinex","ETHUSD",1764622760761,7.79451069,2761.8,2761.1,0.001]
["bitfinex","ETHUSD",1764622760961,5.58918769,2761.8,2761.1,0.001]
["bitfinex","ETHUSD",1764622761165,5.18368369,2761.8,2761.1,0.001]
["bitfinex","ETHUSD",1764622763179,9.44053383,2763.0,2761.1,0.001]
["bitfinex","ETHUSD",1764622763364,0.579,2762.9,2761.1,0.001]
["bitfinex","ETHUSD",1764622763567,0.405504,2762.8,2761.1,0.001]
["bitfinex","ETHUSD",1764622763761,0.72559411,2762.9,2761.1,0.001]
["bitfinex","ETHUSD",1764622763985,1.58095338,2762.8,2761.1,0.001]
["bitfinex","ETHUSD",1764622764296,0.72559411,2762.6,2761.1,0.001]
["bitfinex","ETHUSD",1764622764877,5.92612091,2762.8,2761.1,0.001]
["bitfinex","ETHUSD",1764622765078,9.54569433,2762.8,2761.1,0.001]
["bitfinex","ETHUSD",1764622765301,2.32516354,2762.7,2761.1,0.001]
["bitfinex","ETHUSD",1764622765868,0.72559411,2762.4,2761.1,0.001]
["bitfinex","ETHUSD",1764622766095,0.579,2762.3,2761.1,0.001]
["bitfinex","ETHUSD",1764622766273,0.72559411,2762.1,2761.1,0.001]
["bitfinex","ETHUSD",1764622767970,0.72559411,2761.9,2761.1,0.001]
["bitfinex","ETHUSD",1764622768192,1.01661279,2761.8,2761.1,0.001]
["bitfinex","ETHUSD",1764622768699,4.3464211,2761.8,2761.1,0.001]
["bitfinex","ETHUSD",1764622769283,0.72559411,2761.8,2761.1,0.001]
["bitfinex","ETHUSD",1764622769685,3.62019705,2762.3,2761.1,0.001]
["bitfinex","ETHUSD",1764622770065,0.72559411,2762.2,2761.1,0.001]
["bitfinex","ETHUSD",1764622770493,0.72559411,2762.0,2761.1,0.001]
["bitfinex","ETHUSD",1764622770702,0.79664616,2761.9,2761.1,0.001]
["bitfinex","ETHUSD",1764622771101,1.30459411,2762.0,2761.1,0.001]
["bitfinex","ETHUSD",1764622771482,0.72559411,2762.0,2761.1,0.001]
["bitfinex","ETHUSD",1764622771877,10.64907092,2762.4,2761.1,0.001]
["bitfinex","ETHUSD",1764622771878,7.24046273,2762.3,2761.1,0.001]
["bitfinex","ETHUSD",1764622772093,0.72559411,2762.3,2761.1,0.001]
["bitfinex","ETHUSD",1764622772598,4.3457712,2762.3,2761.1,0.001]
["bitfinex","ETHUSD",1764622772774,9.40751902,2762.3,2761.1,0.406504]
["bitfinex","ETHUSD",1764622773698,2.16716484,2762.3,2761.1,0.406504]
["bitfinex","ETHUSD",1764622774002,0.72559411,2762.3,2761.1,0.406504]
["bitfinex","ETHUSD",1764622774295,4.62147102,2762.8,2761.1,1.13209811]
["bitfinex","ETHUSD",1764622774474,0.72559411,2762.7,2761.1,1.13209811]
["bitfinex","ETHUSD",1764622774678,3.61977846,2762.6,2761.4,0.405504]
["bitfinex","ETHUSD",1764622774871,3.61977846,2762.6,2761.2,3.62161379]
["bitfinex","ETHUSD",1764622774872,1.30459411,2762.5,2761.2,3.62161379]
["bitfinex","ETHUSD",1764622775113,1.30459411,2762.5,2761.1,3.62267926]
["bitfinex","ETHUSD",1764622775273,1.30459411,2762.5,2761.6,0.001]
["bitfinex","ETHUSD",1764622775471,0.002,2762.0,2761.6,0.001]
["bitfinex","ETHUSD",1764622779880,0.002,2762.0,2761.7,0.72544407]
["bitfinex","ETHUSD",1764622780082,0.002,2762.0,2761.7,0.001]
["bitfinex","ETHUSD",1764622782451,9.32386859,2762.0,2761.7,0.001]
["bitfinex","ETHUSD",1764622782653,0.002,2762.0,2761.7,0.001]
["bitfinex","ETHUSD",1764622782802,0.002,2763.5,2761.7,0.001]
["bitfinex","ETHUSD",1764622783132,0.002,2763.5,2762.0,0.405504]
["bitfinex","ETHUSD",1764622783330,0.002,2763.5,2762.1,0.405504]
["bitfinex","ETHUSD",1764622783530,0.002,2763.5,2762.2,0.40260044]
["bitfinex","ETHUSD",1764622783841,9.32186859,2763.2,2762.2,0.40260044]
["bitfinex","ETHUSD",1764622784038,0.585,2763.1,2761.7,0.001]
["bitfinex","ETHUSD",1764622784205,9.32186859,2762.4,2761.7,0.001]
["bitfinex","ETHUSD",1764622784402,0.585,2762.6,2761.7,0.001]
["bitfinex","ETHUSD",1764622784633,9.32186859,2762.4,2761.7,0.001]
["bitfinex","ETHUSD",1764622784820,10.0474627,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764622785021,0.93218686,2762.3,2761.7,0.001]
["bitfinex","ETHUSD",1764622785221,9.32186859,2762.4,2761.7,0.001]
["bitfinex","ETHUSD",1764622785535,0.72559411,2761.9,2761.7,0.001]
["bitfinex","ETHUSD",1764622786624,0.585,2761.8,2761.7,0.001]
["bitfinex","ETHUSD",1764622787533,0.585,2761.8,2761.4,0.001]
["bitfinex","ETHUSD",1764622787534,1.13109811,2761.7,2761.4,0.001]
["bitfinex","ETHUSD",1764622787706,1.13109811,2761.7,2760.9,0.001]
["bitfinex","ETHUSD",1764622787707,10.0474627,2761.2,2760.9,0.001]
["bitfinex","ETHUSD",1764622787907,10.6324627,2761.2,2760.9,0.001]
["bitfinex","ETHUSD",1764622788103,0.72559411,2761.2,2760.9,0.001]
["bitfinex","ETHUSD",1764622788304,1.31059411,2761.2,2760.9,0.001]
["bitfinex","ETHUSD",1764622789309,4.3472079,2761.2,2760.9,0.001]
["bitfinex","ETHUSD",1764622789513,0.585,2761.3,2760.9,0.001]
["bitfinex","ETHUSD",1764622790022,0.72559411,2761.4,2760.9,0.001]
["bitfinex","ETHUSD",1764622790228,0.44318779,2762.4,2760.9,0.001]
["bitfinex","ETHUSD",1764622790229,3.62043372,2762.1,2760.9,0.001]
["bitfinex","ETHUSD",1764622790409,1.67263748,2762.0,2760.9,0.001]
["bitfinex","ETHUSD",1764622791137,10.99450607,2762.0,2760.9,0.001]
["bitfinex","ETHUSD",1764622791635,9.32186859,2761.6,2760.9,0.001]
["bitfinex","ETHUSD",1764622792229,0.586,2761.5,2760.9,0.001]
["bitfinex","ETHUSD",1764622793235,1.31159411,2761.5,2760.9,0.001]
["bitfinex","ETHUSD",1764622793422,1.06334627,2761.4,2760.9,0.001]
["bitfinex","ETHUSD",1764622793627,4.6848093,2761.4,2760.9,0.001]
["bitfinex","ETHUSD",1764622793934,7.24292606,2761.4,2760.9,0.001]
["bitfinex","ETHUSD",1764622794107,3.62146303,2761.4,2760.9,0.001]
["bitfinex","ETHUSD",1764622794305,0.72559411,2761.3,2760.9,0.001]
["bitfinex","ETHUSD",1764622794503,7.24292606,2761.4,2760.9,0.001]
["bitfinex","ETHUSD",1764622794504,10.0474627,2761.2,2760.9,0.001]
["bitfinex","ETHUSD",1764622794728,0.72559411,2761.1,2760.9,0.001]
["bitfinex","ETHUSD",1764622795036,0.585,2761.0,2760.9,0.001]
["bitfinex","ETHUSD",1764622795240,1.72903888,2761.2,2761.0,0.001]
["bitfinex","ETHUSD",1764622795443,9.32186859,2761.7,2761.0,0.001]
["bitfinex","ETHUSD",1764622795444,0.002,2762.5,2761.0,0.001]
["bitfinex","ETHUSD",1764622795643,0.585,2762.4,2761.0,0.001]
["bitfinex","ETHUSD",1764622796017,0.72559411,2762.3,2761.0,0.001]
["bitfinex","ETHUSD",1764622796343,0.002,2762.5,2761.0,0.001]
["bitfinex","ETHUSD",1764622796544,0.586,2762.4,2761.0,0.001]
["bitfinex","ETHUSD",1764622796842,1.57698686,2762.4,2761.0,0.001]
["bitfinex","ETHUSD",1764622797216,1.71658097,2762.4,2761.0,0.001]
["bitfinex","ETHUSD",1764622797540,0.72559411,2762.1,2761.0,0.001]
["bitfinex","ETHUSD",1764622797919,0.72559411,2762.2,2761.0,0.001]
["bitfinex","ETHUSD",1764622798112,0.72559411,2762.2,2761.1,0.36240073]
["bitfinex","ETHUSD",1764622798313,0.002,2762.5,2761.5,1.13109811]
["bitfinex","ETHUSD",1764622798725,0.002,2762.5,2761.2,0.587]
["bitfinex","ETHUSD",1764622798918,0.002,2762.5,2761.3,0.405504]
["bitfinex","ETHUSD",1764622799112,0.002,2762.5,2761.4,0.587]
["bitfinex","ETHUSD",1764622799412,0.002,2762.5,2761.5,0.405504]
["bitfinex","ETHUSD",1764622799617,0.002,2762.5,2761.4,0.587]
["bitfinex","ETHUSD",1764622799618,0.002,2762.5,2761.7,1.13109811]
["bitfinex","ETHUSD",1764622799818,0.002,2762.5,2761.9,0.405504]
["bitfinex","ETHUSD",1764622800040,0.002,2762.5,2761.8,0.405504]
["bitfinex","ETHUSD",1764622800351,0.002,2762.5,2761.8,0.992504]
["bitfinex","ETHUSD",1764622800726,0.002,2762.5,2761.8,0.587]
["bitfinex","ETHUSD",1764622800926,0.002,2762.5,2761.8,1.44247725]
["bitfinex","ETHUSD",1764622801140,0.002,2762.5,2761.8,0.587]
["bitfinex","ETHUSD",1764622801453,0.72559411,2762.4,2760.8,0.001]
["bitfinex","ETHUSD",1764622801649,0.002,2762.5,2760.8,0.588]
["bitfinex","ETHUSD",1764622801851,0.002,2762.5,2760.9,0.406504]
["bitfinex","ETHUSD",1764622802033,0.002,2762.5,2760.9,9.72837259]
["bitfinex","ETHUSD",1764622802232,0.002,2762.5,2761.1,0.405504]
["bitfinex","ETHUSD",1764622802552,0.002,2762.5,2761.4,0.405504]
["bitfinex","ETHUSD",1764622802848,0.002,2762.5,2761.0,0.72659411]
["bitfinex","ETHUSD",1764622803149,0.002,2762.5,2761.1,1.41045027]
["bitfinex","ETHUSD",1764622803552,0.002,2762.5,2761.6,1.13109811]
["bitfinex","ETHUSD",1764622803882,0.002,2762.5,2762.2,0.405504]
["bitfinex","ETHUSD",1764622804156,0.002,2762.5,2762.4,0.405504]
["bitfinex","ETHUSD",1764622804356,0.002,2762.8,2762.7,10.4529667]
["bitfinex","ETHUSD",1764622804539,0.002,2762.8,2762.7,11.49826337]
["bitfinex","ETHUSD",1764622804850,0.002,2762.8,2762.7,2.17639478]
["bitfinex","ETHUSD",1764622805166,0.002,2762.8,2762.7,1.13109811]
["bitfinex","ETHUSD",1764622805319,0.002,2762.8,2762.7,1.71909811]
["bitfinex","ETHUSD",1764622805649,0.002,2762.8,2762.7,5.33874555]
["bitfinex","ETHUSD",1764622806522,0.002,2762.8,2762.7,4.75074555]
["bitfinex","ETHUSD",1764622806821,0.002,2762.8,2762.7,0.588]
["bitfinex","ETHUSD",1764622807021,0.002,2762.8,2761.1,4.62662739]
["bitfinex","ETHUSD",1764622807022,0.002,2762.8,2761.5,3.62111738]
["bitfinex","ETHUSD",1764622807246,0.002,2762.8,2761.6,0.36211174]
["bitfinex","ETHUSD",1764622807446,0.002,2762.8,2761.6,0.588]
["bitfinex","ETHUSD",1764622807678,0.002,2762.8,2761.9,0.405504]
["bitfinex","ETHUSD",1764622807954,0.002,2762.8,2761.8,7.24165398]
["bitfinex","ETHUSD",1764622808132,0.002,2762.8,2761.6,0.588]
["bitfinex","ETHUSD",1764622808332,0.002,2762.8,2761.6,4.20908067]
["bitfinex","ETHUSD",1764622808549,0.002,2762.8,2761.6,8.61319837]
["bitfinex","ETHUSD",1764622808742,0.002,2762.8,2761.6,7.83016989]
["bitfinex","ETHUSD",1764622808993,0.002,2762.8,2761.6,4.20908067]
["bitfinex","ETHUSD",1764622809284,0.002,2762.8,2761.0,0.001]
["bitfinex","ETHUSD",1764622809285,0.72559411,2762.0,2761.0,0.001]
["bitfinex","ETHUSD",1764622809486,0.86041914,2761.9,2761.0,0.001]
["bitfinex","ETHUSD",1764622809786,0.72559411,2761.7,2761.0,0.001]
["bitfinex","ETHUSD",1764622810082,0.72559411,2762.6,2761.0,0.001]
["bitfinex","ETHUSD",1764622810377,0.43452415,2762.5,2761.0,0.406504]
["bitfinex","ETHUSD",1764622811163,0.43452415,2762.5,2761.0,0.001]
["bitfinex","ETHUSD",1764622811374,0.43452415,2762.5,2761.0,0.589]
["bitfinex","ETHUSD",1764622811759,0.72559411,2762.3,2761.0,0.589]
["bitfinex","ETHUSD",1764622811977,0.72559411,2762.0,2761.0,0.001]
["bitfinex","ETHUSD",1764622812263,1.44841914,2761.9,2761.0,0.001]
["bitfinex","ETHUSD",1764622812959,0.72559411,2761.4,2761.0,0.001]
["bitfinex","ETHUSD",1764622813160,0.72559411,2761.4,2761.3,0.001]
["bitfinex","ETHUSD",1764622813758,3.62082699,2761.8,2761.3,0.001]
["bitfinex","ETHUSD",1764622813954,1.31359411,2761.7,2761.3,0.001]
["bitfinex","ETHUSD",1764622814173,0.85552708,2761.6,2761.3,0.001]
["bitfinex","ETHUSD",1764622814398,7.8785973,2762.0,2761.3,0.001]
["bitfinex","ETHUSD",1764622814399,4.0545476,2762.5,2761.3,0.001]
["bitfinex","ETHUSD",1764622814551,7.67457105,2762.5,2761.3,0.001]
["bitfinex","ETHUSD",1764622814750,0.72559411,2762.4,2761.3,0.001]
["bitfinex","ETHUSD",1764622814981,4.0545476,2762.5,2761.3,0.001]
["bitfinex","ETHUSD",1764622814982,7.67457105,2762.5,2761.3,0.001]
["bitfinex","ETHUSD",1764622815185,0.588,2762.6,2761.3,0.001]
["bitfinex","ETHUSD",1764622815186,3.61978908,2762.6,2761.3,0.001]
["bitfinex","ETHUSD",1764622815386,0.002,2762.8,2761.3,0.001]
["bitfinex","ETHUSD",1764622817999,0.002,2762.8,2761.4,1.13109811]
["bitfinex","ETHUSD",1764622820235,0.002,2762.8,2761.6,0.405504]
["bitfinex","ETHUSD",1764622820404,0.002,2762.8,2761.8,0.405504]
["bitfinex","ETHUSD",1764622821974,0.002,2762.8,2761.9,10.86208767]
["bitfinex","ETHUSD",1764622822180,0.002,2762.8,2762.0,1.53226317]
["bitfinex","ETHUSD",1764622824333,0.002,2762.8,2762.2,0.405504]
["bitfinex","ETHUSD",1764622824522,0.002,2762.8,2762.4,0.405504]
["bitfinex","ETHUSD",1764622825519,0.002,2762.8,2762.3,0.587]
["bitfinex","ETHUSD",1764622825825,0.002,2762.8,2762.4,0.405504]
["bitfinex","ETHUSD",1764622826719,0.002,2762.8,2762.4,4.02550658]
["bitfinex","ETHUSD",1764622827026,0.002,2762.8,2762.4,8.10679778]
["bitfinex","ETHUSD",1764622828026,0.002,2762.8,2762.5,0.72559411]
["bitfinex","ETHUSD",1764622828328,0.002,2762.8,2762.6,7.23955692]
["bitfinex","ETHUSD",1764622830744,0.002,2763.1,2762.8,0.405504]
["bitfinex","ETHUSD",1764622830946,0.002,2763.1,2763.0,0.405504]
["bitfinex","ETHUSD",1764622832733,0.002,2763.4,2763.2,0.405504]
["bitfinex","ETHUSD",1764622832927,0.002,2763.4,2763.3,0.992504]
["bitfinex","ETHUSD",1764622833312,0.002,2763.8,2763.4,0.405504]
["bitfinex","ETHUSD",1764622833511,0.002,2763.8,2763.7,10.44375149]
["bitfinex","ETHUSD",1764622833699,0.002,2763.8,2763.7,12.07512664]
["bitfinex","ETHUSD",1764622834629,0.002,2763.8,2763.7,15.69346437]
["bitfinex","ETHUSD",1764622834802,0.002,2763.8,2763.7,6.38081099]
["bitfinex","ETHUSD",1764622838116,0.002,2763.8,2763.7,5.38830699]
["bitfinex","ETHUSD",1764622838416,0.002,2763.8,2762.6,3.61977846]
["bitfinex","ETHUSD",1764622838620,0.002,2763.8,2762.8,3.61951643]
["bitfinex","ETHUSD",1764622838815,0.002,2763.8,2762.9,0.72559411]
["bitfinex","ETHUSD",1764622840069,0.002,2763.8,2762.7,3.6196206]
["bitfinex","ETHUSD",1764622840369,0.002,2763.8,2762.8,0.586]
["bitfinex","ETHUSD",1764622840870,0.002,2763.8,2762.9,3.61938542]
["bitfinex","ETHUSD",1764622841073,0.002,2763.8,2762.9,8.02125641]
["bitfinex","ETHUSD",1764622841628,0.002,2763.8,2763.0,0.405504]
["bitfinex","ETHUSD",1764622841858,0.002,2763.8,2763.0,1.13109811]
["bitfinex","ETHUSD",1764622842490,0.002,2763.8,2763.2,1.13109811]
["bitfinex","ETHUSD",1764622842785,0.002,2763.8,2763.6,1.13109811]
["bitfinex","ETHUSD",1764622842993,0.002,2763.8,2763.7,0.990504]
["bitfinex","ETHUSD",1764622844893,0.002,2763.8,2763.7,5.33443584]
["bitfinex","ETHUSD",1764622848463,0.002,2764.3,2763.8,1.13109811]
["bitfinex","ETHUSD",1764622848684,0.002,2764.3,2764.2,10.57592197]
["bitfinex","ETHUSD",1764622848989,0.002,2764.3,2764.2,14.7786052]
["bitfinex","ETHUSD",1764622849184,1e-08,2764.4,2764.3,1.13109811]
["bitfinex","ETHUSD",1764622850284,1e-08,2764.4,2764.3,1.71609811]
["bitfinex","ETHUSD",1764622851184,1e-08,2764.4,2764.3,5.33365047]
["bitfinex","ETHUSD",1764622851493,1e-08,2764.4,2764.3,5.79490113]
["bitfinex","ETHUSD",1764622851876,1e-08,2764.4,2763.9,7.2361518]
["bitfinex","ETHUSD",1764622852184,1e-08,2764.4,2764.0,1.31059411]
["bitfinex","ETHUSD",1764622852482,1e-08,2764.4,2764.1,0.405504]
["bitfinex","ETHUSD",1764622853086,1e-08,2764.4,2764.0,1.31059411]
["bitfinex","ETHUSD",1764622853286,1e-08,2764.4,2764.2,0.72559411]
["bitfinex","ETHUSD",1764622853686,1e-08,2764.4,2764.0,0.585]
["bitfinex","ETHUSD",1764622853857,1e-08,2764.4,2764.0,7.8208088]
["bitfinex","ETHUSD",1764622854259,1e-08,2764.4,2764.1,0.405504]
["bitfinex","ETHUSD",1764622855392,1e-08,2764.4,2764.3,0.405504]
["bitfinex","ETHUSD",1764622855591,1e-08,2764.4,2764.3,1.13109811]
["bitfinex","ETHUSD",1764622857388,1e-08,2764.4,2764.3,4.74865047]
["bitfinex","ETHUSD",1764622859399,0.24417714,2765.3,2764.3,31.00269215]
["bitfinex","ETHUSD",1764622859582,0.24417714,2765.3,2765.2,1.13109811]
["bitfinex","ETHUSD",1764622859899,0.24417714,2765.3,2765.2,2.77269031]
["bitfinex","ETHUSD",1764622860876,7.22282412,2769.0,2765.2,10.93669578]
["bitfinex","ETHUSD",1764622861205,10.83423618,2769.0,2766.6,1.13109811]
["bitfinex","ETHUSD",1764622861385,10.83501876,2768.8,2767.0,0.405504]
["bitfinex","ETHUSD",1764622861706,14.44669168,2768.8,2767.1,0.584]
["bitfinex","ETHUSD",1764622862006,18.0583646,2768.8,2767.1,0.584]
["bitfinex","ETHUSD",1764622862176,1.8780647,2768.7,2767.6,0.405504]
["bitfinex","ETHUSD",1764622862380,3.60872632,2771.1,2767.8,0.405504]
["bitfinex","ETHUSD",1764622862381,3.60971735,2770.3,2767.8,0.405504]
["bitfinex","ETHUSD",1764622862684,0.584,2770.5,2767.8,0.405504]
["bitfinex","ETHUSD",1764622862883,10.82797947,2770.6,2768.1,1.13109811]
["bitfinex","ETHUSD",1764622865691,0.72759411,2768.8,2767.1,2.2540765]
["bitfinex","ETHUSD",1764622865893,0.72759411,2768.8,2767.1,1.6700765]
["bitfinex","ETHUSD",1764622866222,0.72759411,2768.8,2767.3,0.405504]
["bitfinex","ETHUSD",1764622866929,0.002,2768.8,2767.6,0.405504]
["bitfinex","ETHUSD",1764622867082,0.002,2768.8,2767.7,0.584]
["bitfinex","ETHUSD",1764622867627,0.002,2768.8,2767.9,0.405504]
["bitfinex","ETHUSD",1764622867825,0.002,2768.8,2767.9,1.22704996]
["bitfinex","ETHUSD",1764622868122,0.002,2768.8,2767.9,1.95264407]
["bitfinex","ETHUSD",1764622869421,3.60941894,2770.6,2768.7,9.95510121]
["bitfinex","ETHUSD",1764622869709,10.82485386,2771.4,2769.0,0.405504]
["bitfinex","ETHUSD",1764622869889,0.72559411,2771.3,2769.0,0.405504]
["bitfinex","ETHUSD",1764622870294,10.82485386,2771.4,2769.2,0.405504]
["bitfinex","ETHUSD",1764622870803,0.72559411,2771.3,2768.9,0.72559411]
["bitfinex","ETHUSD",1764622870999,1.93510172,2771.2,2769.1,0.405504]
["bitfinex","ETHUSD",1764622871199,1.13109811,2771.1,2768.2,13.16196331]
["bitfinex","ETHUSD",1764622871521,0.72559411,2770.8,2768.3,12.14656986]
["bitfinex","ETHUSD",1764622871719,1.5161337,2770.7,2768.4,2.16961671]
["bitfinex","ETHUSD",1764622871927,1.5161337,2770.7,2768.5,0.405504]
["bitfinex","ETHUSD",1764622872226,0.405504,2770.4,2767.8,3.61297781]
["bitfinex","ETHUSD",1764622872425,3.562075,2770.5,2767.8,3.61297781]
["bitfinex","ETHUSD",1764622872426,0.405504,2770.2,2767.9,0.583]
["bitfinex","ETHUSD",1764622872624,0.405504,2770.2,2768.0,0.82510178]
["bitfinex","ETHUSD",1764622872826,0.583,2770.1,2768.3,0.72559411]
["bitfinex","ETHUSD",1764622873036,0.583,2770.1,2768.0,0.41959778]
["bitfinex","ETHUSD",1764622873203,0.583,2770.1,2768.1,0.583]
["bitfinex","ETHUSD",1764622873401,0.583,2770.1,2768.2,0.405504]
["bitfinex","ETHUSD",1764622873703,0.72559411,2769.9,2768.3,3.61232525]
["bitfinex","ETHUSD",1764622873925,1.51660273,2769.8,2768.3,3.61232525]
["bitfinex","ETHUSD",1764622874351,1.51660273,2769.8,2768.2,3.61241071]
["bitfinex","ETHUSD",1764622874502,1.51660273,2769.8,2768.0,3.61260053]
["bitfinex","ETHUSD",1764622874834,1.51660273,2769.8,2768.4,0.405504]
["bitfinex","ETHUSD",1764622875644,10.83149799,2769.7,2768.4,4.01769357]
["bitfinex","ETHUSD",1764622875842,1.23481007,2769.6,2768.4,4.01769357]
["bitfinex","ETHUSD",1764622876015,1.23481007,2769.6,2768.6,0.405504]
["bitfinex","ETHUSD",1764622876422,3.61037392,2769.8,2768.6,0.405504]
["bitfinex","ETHUSD",1764622876629,7.22074784,2769.8,2768.6,0.405504]
["bitfinex","ETHUSD",1764622876837,3.61037392,2769.8,2768.6,0.405504]
["bitfinex","ETHUSD",1764622877004,7.22074784,2769.8,2768.6,0.405504]
["bitfinex","ETHUSD",1764622877203,3.61037392,2769.8,2768.6,0.405504]
["bitfinex","ETHUSD",1764622877538,0.72206247,2769.7,2768.6,1.60227172]
["bitfinex","ETHUSD",1764622877738,0.72206247,2769.7,2768.8,0.405504]
["bitfinex","ETHUSD",1764622877897,0.72206247,2769.7,2768.4,3.61218957]
["bitfinex","ETHUSD",1764622877898,0.72559411,2769.6,2768.4,3.61213834]
["bitfinex","ETHUSD",1764622878102,0.72559411,2769.6,2768.5,0.583]
["bitfinex","ETHUSD",1764622878302,1.30859411,2769.6,2768.5,0.583]
["bitfinex","ETHUSD",1764622878648,1.93611243,2769.5,2768.5,0.583]
["bitfinex","ETHUSD",1764622879637,1.93611243,2769.5,2767.2,13.16332535]
["bitfinex","ETHUSD",1764622879638,0.72559411,2769.3,2766.9,3.61406981]
["bitfinex","ETHUSD",1764622879935,0.72559411,2769.3,2767.0,0.583]
["bitfinex","ETHUSD",1764622880138,0.405504,2769.2,2766.8,7.22856728]
["bitfinex","ETHUSD",1764622880358,0.405504,2769.0,2766.8,5.29210009]
["bitfinex","ETHUSD",1764622880558,0.72559411,2769.3,2766.9,1.30859411]
["bitfinex","ETHUSD",1764622880559,0.405504,2768.8,2766.9,1.30859411]
["bitfinex","ETHUSD",1764622880868,0.583,2768.7,2766.9,1.30859411]
["bitfinex","ETHUSD",1764622881160,0.72559411,2769.3,2767.0,0.405504]
["bitfinex","ETHUSD",1764622881329,0.583,2769.2,2767.0,0.405504]
["bitfinex","ETHUSD",1764622881720,10.83384492,2769.1,2767.1,10.8416754]
["bitfinex","ETHUSD",1764622881927,1.8672786,2769.0,2767.2,0.583]
["bitfinex","ETHUSD",1764622882765,1.8672786,2769.0,2767.3,0.583]
["bitfinex","ETHUSD",1764622883650,1.8672786,2769.0,2767.4,0.405504]
["bitfinex","ETHUSD",1764622883855,0.72559411,2768.8,2767.5,3.61336946]
["bitfinex","ETHUSD",1764622884147,1.5171764,2768.7,2767.3,4.19658215]
["bitfinex","ETHUSD",1764622884352,0.583,2768.6,2767.3,4.19658215]
["bitfinex","ETHUSD",1764622885070,0.583,2768.6,2767.3,7.81021276]
["bitfinex","ETHUSD",1764622885561,1.14168449,2769.0,2767.4,1.13109811]
["bitfinex","ETHUSD",1764622885562,1.14368449,2769.0,2767.4,1.13109811]
["bitfinex","ETHUSD",1764622885759,1.14368449,2769.0,2767.4,0.72559411]
["bitfinex","ETHUSD",1764622885760,10.8362429,2769.0,2767.4,0.72559411]
["bitfinex","ETHUSD",1764622885963,10.8362429,2769.0,2767.7,3.61310835]
["bitfinex","ETHUSD",1764622885964,0.002,2769.0,2767.7,3.61310835]
["bitfinex","ETHUSD",1764622886264,0.002,2769.0,2767.2,0.72559411]
["bitfinex","ETHUSD",1764622886265,0.583,2768.9,2767.5,3.61332793]
["bitfinex","ETHUSD",1764622886475,0.583,2768.9,2767.4,0.583]
["bitfinex","ETHUSD",1764622887935,0.72559411,2768.7,2767.5,3.61336946]
["bitfinex","ETHUSD",1764622888264,1.15606129,2768.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1764622888461,1.15606129,2768.6,2767.5,7.22673892]
["bitfinex","ETHUSD",1764622888629,1.15606129,2768.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1764622888831,1.15606129,2768.6,2766.0,9.54959721]
["bitfinex","ETHUSD",1764622889174,1.15606129,2768.6,2766.4,0.405504]
["bitfinex","ETHUSD",1764622889324,0.18816554,2768.5,2766.6,0.405504]
["bitfinex","ETHUSD",1764622889654,0.18816554,2768.5,2766.7,0.583]
["bitfinex","ETHUSD",1764622890028,0.18816554,2768.5,2766.8,0.405504]
["bitfinex","ETHUSD",1764622890226,0.72559411,2768.3,2766.8,3.61428364]
["bitfinex","ETHUSD",1764622890426,2.10043732,2768.2,2766.6,3.61454492]
["bitfinex","ETHUSD",1764622890633,2.10043732,2768.2,2765.7,7.2314423]
["bitfinex","ETHUSD",1764622890634,1.13109811,2768.1,2765.7,7.2314423]
["bitfinex","ETHUSD",1764622890855,1.13109811,2768.1,2765.8,0.583]
["bitfinex","ETHUSD",1764622891040,5.16114184,2768.1,2765.8,1.30614423]
["bitfinex","ETHUSD",1764622891259,5.16114184,2768.1,2765.8,0.583]
["bitfinex","ETHUSD",1764622891260,1.13109811,2767.6,2765.8,0.583]
["bitfinex","ETHUSD",1764622891434,0.405504,2767.4,2765.8,0.583]
["bitfinex","ETHUSD",1764622892136,14.45452244,2767.3,2765.8,0.583]
["bitfinex","ETHUSD",1764622892337,1.13109811,2767.2,2765.8,0.583]
["bitfinex","ETHUSD",1764622893143,0.583,2767.1,2765.8,0.583]
["bitfinex","ETHUSD",1764622893666,0.583,2767.1,2765.8,7.81417743]
["bitfinex","ETHUSD",1764622893884,0.583,2767.1,2765.8,4.98000475]
["bitfinex","ETHUSD",1764622894030,0.583,2767.1,2765.8,0.583]
["bitfinex","ETHUSD",1764622894233,0.583,2767.1,2765.3,0.72659411]
["bitfinex","ETHUSD",1764622894234,0.72559411,2766.8,2765.3,0.001]
["bitfinex","ETHUSD",1764622895400,0.405504,2766.7,2765.3,0.001]
["bitfinex","ETHUSD",1764622895893,0.72559411,2766.8,2765.3,0.001]
["bitfinex","ETHUSD",1764622896094,0.405504,2766.6,2765.3,0.001]
["bitfinex","ETHUSD",1764622896399,11.06781783,2766.7,2765.3,0.001]
["bitfinex","ETHUSD",1764622896400,0.72559411,2766.3,2765.3,0.001]
["bitfinex","ETHUSD",1764622897466,3.61473939,2766.5,2765.3,0.001]
["bitfinex","ETHUSD",1764622897664,3.61441428,2766.7,2765.5,0.405504]
["bitfinex","ETHUSD",1764622897875,1.14533554,2766.6,2765.5,0.405504]
["bitfinex","ETHUSD",1764622898088,0.583,2766.8,2765.5,0.405504]
["bitfinex","ETHUSD",1764622898251,10.83815028,2768.0,2765.7,1.13109811]
["bitfinex","ETHUSD",1764622898456,0.583,2767.9,2765.7,1.13109811]
["bitfinex","ETHUSD",1764622898656,1.30859411,2767.9,2765.7,1.13109811]
["bitfinex","ETHUSD",1764622898869,0.583,2767.9,2765.7,1.13109811]
["bitfinex","ETHUSD",1764622899096,1.5033867,2767.8,2765.8,1.55945057]
["bitfinex","ETHUSD",1764622899482,0.583,2767.7,2765.9,0.405504]
["bitfinex","ETHUSD",1764622899656,0.583,2767.7,2765.9,1.13109811]
["bitfinex","ETHUSD",1764622900253,0.72559411,2767.5,2766.1,0.405504]
["bitfinex","ETHUSD",1764622900491,0.72559411,2767.5,2766.3,0.405504]
["bitfinex","ETHUSD",1764622900663,0.79520719,2767.4,2766.3,0.583]
["bitfinex","ETHUSD",1764622902169,0.72559411,2767.5,2766.4,0.405504]
["bitfinex","ETHUSD",1764622902379,0.72559411,2767.3,2766.5,7.22935116]
["bitfinex","ETHUSD",1764622903273,0.583,2767.9,2766.6,0.405504]
["bitfinex","ETHUSD",1764622903470,0.583,2767.9,2766.6,1.85403323]
["bitfinex","ETHUSD",1764622903779,7.22412858,2768.5,2766.9,1.13109811]
["bitfinex","ETHUSD",1764622903968,7.80712858,2768.5,2767.1,0.405504]
["bitfinex","ETHUSD",1764622904169,1.50630697,2768.4,2767.1,0.405504]
["bitfinex","ETHUSD",1764622904488,1.50630697,2768.4,2767.3,0.405504]
["bitfinex","ETHUSD",1764622904489,3.61232525,2768.3,2767.3,0.405504]
["bitfinex","ETHUSD",1764622904890,7.22360674,2768.7,2767.3,1.13109811]
["bitfinex","ETHUSD",1764622905214,3.61370008,2768.8,2767.3,8.98002743]
["bitfinex","ETHUSD",1764622905498,0.002,2768.8,2767.3,8.98002743]
["bitfinex","ETHUSD",1764622905697,0.002,2768.8,2767.5,0.405504]
["bitfinex","ETHUSD",1764622905904,3.61373949,2768.8,2767.7,0.405504]
["bitfinex","ETHUSD",1764622906060,0.002,2768.8,2767.7,0.405504]
["bitfinex","ETHUSD",1764622906394,0.002,2768.8,2767.9,0.405504]
["bitfinex","ETHUSD",1764622906560,0.002,2768.8,2768.1,0.405504]
["bitfinex","ETHUSD",1764622906760,0.002,2768.8,2768.3,0.405504]
["bitfinex","ETHUSD",1764622908500,0.002,2768.8,2768.5,0.405504]
["bitfinex","ETHUSD",1764622908802,0.002,2768.8,2768.5,1.13109811]
["bitfinex","ETHUSD",1764622910113,0.002,2768.8,2768.7,0.405504]
["bitfinex","ETHUSD",1764622910281,0.002,2768.8,2768.7,4.95476169]
["bitfinex","ETHUSD",1764622910962,7.84892932,2771.8,2768.7,4.95476169]
["bitfinex","ETHUSD",1764622910963,24.670766,2773.0,2768.9,0.405504]
["bitfinex","ETHUSD",1764622911204,0.586,2772.9,2770.5,0.405504]
["bitfinex","ETHUSD",1764622911510,0.586,2772.9,2770.4,0.586]
["bitfinex","ETHUSD",1764622911511,4.501169,2772.6,2770.4,0.586]
["bitfinex","ETHUSD",1764622911685,7.84892932,2772.7,2770.4,0.586]
["bitfinex","ETHUSD",1764622911997,0.405504,2772.1,2769.9,0.655504]
["bitfinex","ETHUSD",1764622912214,0.405504,2771.7,2769.9,0.655504]
["bitfinex","ETHUSD",1764622912499,0.72559411,2771.5,2769.9,0.25]
["bitfinex","ETHUSD",1764622912662,1.51576911,2771.4,2769.9,0.25]
["bitfinex","ETHUSD",1764622912859,1.51576911,2771.4,2770.0,3.6101083]
["bitfinex","ETHUSD",1764622913096,2.10276911,2771.4,2770.0,3.6101083]
["bitfinex","ETHUSD",1764622913266,1.51576911,2771.4,2770.1,0.405504]
["bitfinex","ETHUSD",1764622913467,1.51576911,2771.4,2770.1,1.13109811]
["bitfinex","ETHUSD",1764622913667,0.72559411,2771.5,2770.3,0.405504]
["bitfinex","ETHUSD",1764622914460,0.72559411,2771.5,2769.7,3.6104634]
["bitfinex","ETHUSD",1764622914666,0.405504,2771.4,2769.8,0.586]
["bitfinex","ETHUSD",1764622914878,1.13109811,2771.1,2769.1,0.586]
["bitfinex","ETHUSD",1764622915086,0.586,2771.0,2769.1,0.586]
["bitfinex","ETHUSD",1764622915285,0.586,2771.0,2769.2,0.405504]
["bitfinex","ETHUSD",1764622915989,0.586,2771.0,2769.1,0.586]
["bitfinex","ETHUSD",1764622916388,0.586,2771.0,2768.7,11.04727032]
["bitfinex","ETHUSD",1764622916389,0.405504,2770.9,2768.7,3.82366358]
["bitfinex","ETHUSD",1764622916699,0.405504,2770.6,2768.8,4.58002297]
["bitfinex","ETHUSD",1764622917270,0.72559411,2770.7,2768.9,0.405504]
["bitfinex","ETHUSD",1764622918681,0.72559411,2770.5,2769.0,3.61141206]
["bitfinex","ETHUSD",1764622919001,0.586,2770.4,2769.0,3.61141206]
["bitfinex","ETHUSD",1764622920273,0.72559411,2770.5,2769.0,7.22282412]
["bitfinex","ETHUSD",1764622920469,3.60932649,2770.6,2769.4,0.405504]
["bitfinex","ETHUSD",1764622920772,0.72559411,2771.0,2769.4,4.6023409]
["bitfinex","ETHUSD",1764622920974,0.72559411,2771.0,2768.9,9.26275805]
["bitfinex","ETHUSD",1764622920975,1.13109811,2770.7,2768.1,9.26275805]
["bitfinex","ETHUSD",1764622921178,1.13109811,2770.3,2768.3,0.586]
["bitfinex","ETHUSD",1764622921405,1.03938562,2770.2,2768.4,0.586]
["bitfinex","ETHUSD",1764622921704,3.60867525,2771.1,2769.8,0.405504]
["bitfinex","ETHUSD",1764622921882,3.60867525,2771.1,2769.9,0.586]
["bitfinex","ETHUSD",1764622922092,0.586,2771.6,2770.2,1.13109811]
["bitfinex","ETHUSD",1764622922400,7.21396622,2772.4,2770.4,0.405504]
["bitfinex","ETHUSD",1764622922789,0.72559411,2772.3,2770.6,1.13109811]
["bitfinex","ETHUSD",1764622923100,1.15465434,2772.2,2770.7,0.83500116]
["bitfinex","ETHUSD",1764622923706,1.15465434,2772.2,2770.8,0.405504]
["bitfinex","ETHUSD",1764622923880,1.15465434,2772.2,2770.9,0.586]
["bitfinex","ETHUSD",1764622923881,1.73965434,2772.2,2770.9,0.586]
["bitfinex","ETHUSD",1764622924691,0.72559411,2771.9,2770.4,0.585]
["bitfinex","ETHUSD",1764622924893,1.51556085,2771.8,2770.4,0.585]
["bitfinex","ETHUSD",1764622925202,0.585,2771.7,2770.4,0.585]
["bitfinex","ETHUSD",1764622927027,0.72559411,2771.5,2770.4,0.585]
["bitfinex","ETHUSD",1764622929197,0.72559411,2771.3,2770.4,0.585]
["bitfinex","ETHUSD",1764622930511,1.51556085,2771.8,2770.1,0.405504]
["bitfinex","ETHUSD",1764622930693,3.60694387,2772.5,2770.4,0.405504]
["bitfinex","ETHUSD",1764622930694,3.60789407,2771.7,2770.4,0.405504]
["bitfinex","ETHUSD",1764622930881,0.72559411,2771.7,2770.6,0.405504]
["bitfinex","ETHUSD",1764622931078,0.585,2771.9,2770.8,0.405504]
["bitfinex","ETHUSD",1764622931312,7.21240532,2773.0,2770.8,0.405504]
["bitfinex","ETHUSD",1764622931615,0.585,2772.9,2770.9,0.76238965]
["bitfinex","ETHUSD",1764622931814,0.585,2772.8,2771.0,0.405504]
["bitfinex","ETHUSD",1764622932015,0.585,2772.8,2771.2,0.405504]
["bitfinex","ETHUSD",1764622932536,0.585,2772.8,2771.1,0.585]
["bitfinex","ETHUSD",1764622932815,0.585,2772.7,2771.2,0.405504]
["bitfinex","ETHUSD",1764622933239,0.585,2772.7,2771.1,0.585]
["bitfinex","ETHUSD",1764622933240,0.72559411,2772.5,2771.4,0.405504]
["bitfinex","ETHUSD",1764622933400,0.793904,2772.4,2771.4,1.16773736]
["bitfinex","ETHUSD",1764622934294,0.793904,2772.4,2771.1,4.19359558]
["bitfinex","ETHUSD",1764622934295,0.793904,2772.4,2771.1,0.585]
["bitfinex","ETHUSD",1764622934534,0.405504,2772.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1764622934701,1.13109811,2772.1,2770.3,0.584]
["bitfinex","ETHUSD",1764622935097,0.72559411,2771.9,2770.3,0.584]
["bitfinex","ETHUSD",1764622935606,0.584,2771.8,2770.3,7.80338675]
["bitfinex","ETHUSD",1764622935812,0.584,2771.8,2770.4,0.78033868]
["bitfinex","ETHUSD",1764622936926,0.584,2771.8,2764.3,15.39938089]
["bitfinex","ETHUSD",1764622936927,0.114844,2769.8,2767.2,3.23962574]
["bitfinex","ETHUSD",1764622937236,0.114844,2769.8,2766.3,6.49521594]
["bitfinex","ETHUSD",1764622937237,0.72559411,2769.3,2767.6,0.589]
["bitfinex","ETHUSD",1764622937409,3.6786257,2769.2,2767.6,0.589]
["bitfinex","ETHUSD",1764622937617,0.589,2769.2,2767.6,0.589]
["bitfinex","ETHUSD",1764622937819,0.24945448,2769.1,2767.6,0.589]
["bitfinex","ETHUSD",1764622938008,0.72559411,2768.9,2766.7,3.61432572]
["bitfinex","ETHUSD",1764622938342,0.405504,2768.8,2766.7,0.589]
["bitfinex","ETHUSD",1764622938560,7.53167211,2768.7,2766.7,0.589]
["bitfinex","ETHUSD",1764622938855,8.95439081,2768.5,2766.2,0.233]
["bitfinex","ETHUSD",1764622939054,9.9683007,2768.5,2766.2,0.233]
["bitfinex","ETHUSD",1764622939339,13.58036499,2768.5,2766.2,3.84794501]
["bitfinex","ETHUSD",1764622939538,13.58036499,2768.5,2766.2,0.233]
["bitfinex","ETHUSD",1764622939539,17.19242928,2768.5,2766.2,0.233]
["bitfinex","ETHUSD",1764622939712,0.405504,2768.0,2765.6,0.59]
["bitfinex","ETHUSD",1764622940029,1.13109811,2767.6,2765.6,0.59]
["bitfinex","ETHUSD",1764622940201,0.405504,2767.4,2765.6,0.59]
["bitfinex","ETHUSD",1764622940699,0.405504,2767.2,2765.6,0.59]
["bitfinex","ETHUSD",1764622941101,0.59,2767.3,2765.6,0.59]
["bitfinex","ETHUSD",1764622941325,10.84050009,2767.4,2765.7,3.61572115]
["bitfinex","ETHUSD",1764622941531,2.48918803,2767.3,2765.8,0.42057212]
["bitfinex","ETHUSD",1764622943025,1.89918803,2767.3,2765.8,0.42057212]
["bitfinex","ETHUSD",1764622943239,1.89918803,2767.3,2765.5,0.001]
["bitfinex","ETHUSD",1764622943240,0.405504,2766.9,2765.5,0.001]
["bitfinex","ETHUSD",1764622943541,8.2287967,2767.1,2765.5,0.001]
["bitfinex","ETHUSD",1764622943542,0.72559411,2766.7,2765.5,0.001]
["bitfinex","ETHUSD",1764622943745,0.62385664,2767.4,2765.5,0.001]
["bitfinex","ETHUSD",1764622943746,15.04768222,2768.4,2765.6,0.59]
["bitfinex","ETHUSD",1764622943929,3.103266,2768.2,2765.6,1.31559411]
["bitfinex","ETHUSD",1764622944235,1.13109811,2767.8,2765.8,0.405504]
["bitfinex","ETHUSD",1764622944732,0.59,2767.7,2765.8,0.405504]
["bitfinex","ETHUSD",1764622944950,0.72559411,2767.8,2765.7,0.405504]
["bitfinex","ETHUSD",1764622945240,1.09179165,2768.1,2765.7,0.405504]
["bitfinex","ETHUSD",1764622945241,0.59,2767.7,2765.7,0.405504]
["bitfinex","ETHUSD",1764622945450,0.59,2767.7,2765.9,0.72559411]
["bitfinex","ETHUSD",1764622945451,7.2264778,2767.6,2765.9,0.72559411]
["bitfinex","ETHUSD",1764622945604,1.50724189,2767.5,2766.0,1.56274054]
["bitfinex","ETHUSD",1764622946335,7.2264778,2767.6,2766.0,1.56274054]
["bitfinex","ETHUSD",1764622946336,1.31559411,2767.6,2766.0,1.56274054]
["bitfinex","ETHUSD",1764622946503,3.61313598,2767.7,2766.2,0.405504]
["bitfinex","ETHUSD",1764622946700,3.61313598,2767.7,2766.4,0.405504]
["bitfinex","ETHUSD",1764622946932,4.20284728,2767.9,2766.4,0.405504]
["bitfinex","ETHUSD",1764622947528,4.338677,2767.8,2766.5,7.22935116]
["bitfinex","ETHUSD",1764622947717,4.338677,2767.8,2766.6,0.76348552]
["bitfinex","ETHUSD",1764622948123,0.589,2768.2,2766.7,0.405504]
["bitfinex","ETHUSD",1764622949044,0.405504,2768.1,2766.6,0.76348552]
["bitfinex","ETHUSD",1764622949248,0.405504,2768.1,2766.4,7.22958199]
["bitfinex","ETHUSD",1764622949643,0.72559411,2767.9,2766.4,7.22958199]
["bitfinex","ETHUSD",1764622950714,3.61271676,2768.0,2766.5,0.405504]
["bitfinex","ETHUSD",1764622950920,0.72559411,2767.9,2766.5,0.405504]
["bitfinex","ETHUSD",1764622951247,0.72559411,2767.9,2766.7,0.405504]
["bitfinex","ETHUSD",1764622951845,3.61136378,2769.1,2766.9,0.405504]
["bitfinex","ETHUSD",1764622952018,0.589,2768.7,2767.1,0.405504]
["bitfinex","ETHUSD",1764622952219,2.45699599,2768.7,2767.1,0.405504]
["bitfinex","ETHUSD",1764622953313,0.405504,2768.6,2767.0,0.589]
["bitfinex","ETHUSD",1764622954113,0.72559411,2768.4,2767.1,3.6138918]
["bitfinex","ETHUSD",1764622954431,0.589,2768.3,2767.1,3.6138918]
["bitfinex","ETHUSD",1764622954629,0.72559411,2768.4,2767.1,7.2277836]
["bitfinex","ETHUSD",1764622954947,0.72559411,2768.4,2767.2,0.78167836]
["bitfinex","ETHUSD",1764622955448,1.31459411,2768.4,2767.2,0.78167836]
["bitfinex","ETHUSD",1764622955647,1.31459411,2768.4,2767.0,4.20301009]
["bitfinex","ETHUSD",1764622956551,10.83697575,2768.3,2767.0,4.20301009]
["bitfinex","ETHUSD",1764622956749,10.83697575,2768.3,2767.0,7.81703249]
["bitfinex","ETHUSD",1764622957246,10.83697575,2768.3,2767.0,4.20301009]
["bitfinex","ETHUSD",1764622957447,1.21515699,2768.2,2767.0,4.98472459]
["bitfinex","ETHUSD",1764622957656,1.21515699,2768.2,2767.0,8.59874699]
["bitfinex","ETHUSD",1764622958024,1.21515699,2768.2,2767.0,4.98472459]
["bitfinex","ETHUSD",1764622958756,10.83775875,2768.1,2767.0,1.3707145]
["bitfinex","ETHUSD",1764622958958,10.83775875,2768.1,2766.5,1.13109811]
["bitfinex","ETHUSD",1764622958959,10.00513774,2768.0,2766.3,0.588]
["bitfinex","ETHUSD",1764622959185,0.588,2767.9,2766.3,0.588]
["bitfinex","ETHUSD",1764622960057,0.588,2767.9,2767.1,0.001]
["bitfinex","ETHUSD",1764622961650,0.72559411,2767.8,2767.1,0.001]
["bitfinex","ETHUSD",1764622963540,0.72559411,2767.6,2767.1,0.001]
["bitfinex","ETHUSD",1764622964747,1.52076263,2767.6,2767.1,0.001]
["bitfinex","ETHUSD",1764622964940,0.72559411,2767.6,2767.1,0.001]
["bitfinex","ETHUSD",1764622966125,3.61336946,2767.5,2767.1,0.001]
["bitfinex","ETHUSD",1764622968363,7.22673892,2767.5,2767.1,0.001]
["bitfinex","ETHUSD",1764622968544,0.72559411,2767.4,2767.1,0.001]
["bitfinex","ETHUSD",1764622969965,3.61363061,2767.3,2767.1,0.001]
["bitfinex","ETHUSD",1764622971947,0.72559411,2767.2,2767.1,0.001]
["bitfinex","ETHUSD",1764622973569,0.72559411,2767.2,2766.0,3.61529124]
["bitfinex","ETHUSD",1764622973869,0.72559411,2767.2,2766.0,10.84594922]
["bitfinex","ETHUSD",1764622974046,4.33947613,2767.2,2766.0,3.61529124]
["bitfinex","ETHUSD",1764622974251,7.95335815,2767.2,2766.1,1.08462106]
["bitfinex","ETHUSD",1764622975058,15.18112219,2767.2,2765.8,0.587]
["bitfinex","ETHUSD",1764622975256,7.95335815,2767.2,2765.8,0.587]
["bitfinex","ETHUSD",1764622975561,15.04252808,2767.2,2765.8,0.587]
["bitfinex","ETHUSD",1764622975776,0.72559411,2767.1,2765.8,0.587]
["bitfinex","ETHUSD",1764622975964,0.72559411,2767.1,2765.8,7.81814653]
["bitfinex","ETHUSD",1764622976167,12.05749122,2767.0,2765.8,8.59996118]
["bitfinex","ETHUSD",1764622976369,8.44346882,2767.0,2765.8,8.59996118]
["bitfinex","ETHUSD",1764622976681,12.05749122,2767.0,2765.8,4.98437076]
["bitfinex","ETHUSD",1764622977180,12.05749122,2767.0,2765.8,1.36881465]
["bitfinex","ETHUSD",1764622977378,2.36529319,2766.9,2765.8,0.587]
["bitfinex","ETHUSD",1764622977550,0.587,2766.8,2765.5,3.61688464]
["bitfinex","ETHUSD",1764622977874,0.587,2766.8,2765.5,0.001]
["bitfinex","ETHUSD",1764622978287,0.72559411,2766.6,2765.5,0.001]
["bitfinex","ETHUSD",1764622978481,1.51832512,2766.5,2765.5,0.001]
["bitfinex","ETHUSD",1764622978779,0.587,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1764622980283,0.72559411,2766.2,2766.0,0.001]
["bitfinex","ETHUSD",1764622980944,1.51832512,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1764622981144,0.587,2766.8,2766.0,0.001]
["bitfinex","ETHUSD",1764622981758,0.587,2766.9,2766.0,0.001]
["bitfinex","ETHUSD",1764622982851,0.72559411,2766.7,2766.0,0.001]
["bitfinex","ETHUSD",1764622983182,1.94112774,2766.7,2766.0,0.001]
["bitfinex","ETHUSD",1764622983949,0.587,2766.6,2766.0,0.001]
["bitfinex","ETHUSD",1764622985283,0.72559411,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1764622985798,0.405504,2766.3,2766.0,0.001]
["bitfinex","ETHUSD",1764622985954,0.587,2766.2,2766.0,0.001]
["bitfinex","ETHUSD",1764622986881,0.405504,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1764622987083,5.90016713,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1764622989777,6.48716713,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1764622991959,5.90016713,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1764622992285,6.48716713,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1764622998886,6.48616713,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1764623003795,6.48616713,2766.1,2765.3,0.001]
["bitfinex","ETHUSD",1764623003982,1.13109811,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623004230,0.990504,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623004490,0.72559411,2765.9,2765.3,0.001]
["bitfinex","ETHUSD",1764623004696,0.405504,2765.8,2765.3,0.001]
["bitfinex","ETHUSD",1764623005195,0.586,2765.7,2765.3,0.001]
["bitfinex","ETHUSD",1764623007097,0.72559411,2765.5,2765.3,0.001]
["bitfinex","ETHUSD",1764623007389,1.20123379,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623008394,0.586,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623008596,0.72559411,2765.5,2765.3,0.001]
["bitfinex","ETHUSD",1764623008973,4.34170751,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623010802,4.92770751,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623011803,4.34170751,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623013100,0.72559411,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623013277,4.34170751,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623013473,3.61476086,2766.5,2765.3,0.001]
["bitfinex","ETHUSD",1764623013674,0.94767609,2766.3,2765.3,0.001]
["bitfinex","ETHUSD",1764623014001,0.72559411,2766.2,2765.3,0.001]
["bitfinex","ETHUSD",1764623015612,0.72559411,2766.0,2765.3,0.001]
["bitfinex","ETHUSD",1764623015797,0.585,2765.9,2765.3,0.001]
["bitfinex","ETHUSD",1764623015993,3.61687193,2766.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623016199,0.002,2766.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623016386,0.002,2766.3,2765.3,0.001]
["bitfinex","ETHUSD",1764623017379,0.36388827,2766.3,2765.3,0.001]
["bitfinex","ETHUSD",1764623017606,7.23039658,2766.1,2765.3,0.001]
["bitfinex","ETHUSD",1764623017783,1.31059411,2766.0,2765.3,0.001]
["bitfinex","ETHUSD",1764623018384,0.72559411,2766.0,2765.3,0.001]
["bitfinex","ETHUSD",1764623018612,0.585,2765.9,2765.3,0.001]
["bitfinex","ETHUSD",1764623019120,1.31059411,2766.0,2765.3,0.001]
["bitfinex","ETHUSD",1764623019435,2.46771301,2766.0,2765.3,0.001]
["bitfinex","ETHUSD",1764623019596,0.72559411,2765.8,2765.3,0.001]
["bitfinex","ETHUSD",1764623020811,7.2314423,2765.7,2765.3,0.001]
["bitfinex","ETHUSD",1764623021114,3.61572115,2765.7,2765.3,0.001]
["bitfinex","ETHUSD",1764623021618,7.2314423,2765.7,2765.3,0.001]
["bitfinex","ETHUSD",1764623021821,8.02714594,2765.7,2765.3,0.001]
["bitfinex","ETHUSD",1764623021985,3.61572115,2765.7,2765.3,0.001]
["bitfinex","ETHUSD",1764623022717,0.36388827,2766.3,2765.3,0.001]
["bitfinex","ETHUSD",1764623022885,0.587,2766.3,2765.3,0.001]
["bitfinex","ETHUSD",1764623023409,3.6150676,2766.2,2765.3,0.001]
["bitfinex","ETHUSD",1764623023783,7.2301352,2766.2,2765.3,0.001]
["bitfinex","ETHUSD",1764623027223,0.72559411,2766.1,2765.3,0.001]
["bitfinex","ETHUSD",1764623027594,0.72559411,2765.9,2765.3,0.001]
["bitfinex","ETHUSD",1764623027918,0.586,2766.3,2765.3,0.001]
["bitfinex","ETHUSD",1764623027919,0.002,2766.3,2765.3,0.001]
["bitfinex","ETHUSD",1764623028118,0.586,2766.3,2765.3,0.001]
["bitfinex","ETHUSD",1764623028307,7.81591205,2766.3,2765.3,0.001]
["bitfinex","ETHUSD",1764623030524,0.002,2766.3,2765.3,0.001]
["bitfinex","ETHUSD",1764623030724,3.61697422,2766.3,2765.3,0.001]
["bitfinex","ETHUSD",1764623030922,7.23194844,2766.3,2765.3,0.001]
["bitfinex","ETHUSD",1764623031126,3.61697422,2766.3,2765.3,0.001]
["bitfinex","ETHUSD",1764623031429,3.61694853,2766.3,2765.3,0.001]
["bitfinex","ETHUSD",1764623031800,0.002,2766.3,2765.3,7.23348832]
["bitfinex","ETHUSD",1764623032127,0.002,2766.3,2765.4,1.12552539]
["bitfinex","ETHUSD",1764623032632,0.002,2766.3,2765.5,0.405504]
["bitfinex","ETHUSD",1764623033235,0.002,2766.3,2765.6,0.72559411]
["bitfinex","ETHUSD",1764623033401,0.002,2766.3,2765.7,0.583]
["bitfinex","ETHUSD",1764623034032,0.002,2766.3,2765.8,7.23118084]
["bitfinex","ETHUSD",1764623034203,0.002,2766.3,2765.9,1.1429876]
["bitfinex","ETHUSD",1764623035229,0.002,2766.3,2765.8,7.23118084]
["bitfinex","ETHUSD",1764623036803,0.002,2766.3,2765.8,3.61559042]
["bitfinex","ETHUSD",1764623037126,0.002,2766.3,2765.5,7.23196528]
["bitfinex","ETHUSD",1764623037629,0.002,2766.3,2765.4,8.35771898]
["bitfinex","ETHUSD",1764623039306,1.15936209,2766.3,2765.4,8.35771898]
["bitfinex","ETHUSD",1764623040430,1.15936209,2766.3,2765.4,4.74160558]
["bitfinex","ETHUSD",1764623040931,1.15936209,2766.3,2765.4,3.61608019]
["bitfinex","ETHUSD",1764623041428,7.2301352,2766.2,2765.3,0.001]
["bitfinex","ETHUSD",1764623041627,0.72559411,2766.1,2765.3,0.001]
["bitfinex","ETHUSD",1764623041929,1.30859411,2766.1,2765.3,0.001]
["bitfinex","ETHUSD",1764623043036,0.405504,2766.0,2765.3,0.001]
["bitfinex","ETHUSD",1764623043420,0.72559411,2765.7,2765.3,0.001]
["bitfinex","ETHUSD",1764623043626,0.7956775,2765.6,2765.3,0.001]
["bitfinex","ETHUSD",1764623045747,7.23196528,2765.5,2765.3,0.001]
["bitfinex","ETHUSD",1764623046746,0.72559411,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623047138,1.71309811,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623047335,11.00628068,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623047541,12.90967303,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623047737,6.82709986,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623048049,4.92370751,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623053353,3.6161134,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623054217,0.002,2765.6,2765.3,0.001]
["bitfinex","ETHUSD",1764623054419,0.72559411,2765.5,2765.3,0.001]
["bitfinex","ETHUSD",1764623054757,0.002,2765.6,2765.3,0.001]
["bitfinex","ETHUSD",1764623070973,9.29518257,2765.6,2765.3,0.001]
["bitfinex","ETHUSD",1764623071170,1.65511237,2765.5,2765.3,0.001]
["bitfinex","ETHUSD",1764623071585,0.405504,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623073070,4.74721151,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623073942,5.32921151,2765.4,2765.3,0.001]
["bitfinex","ETHUSD",1764623074840,14.23528068,2765.1,2765.0,0.001]
["bitfinex","ETHUSD",1764623075041,19.92987389,2765.1,2765.0,0.001]
["bitfinex","ETHUSD",1764623075858,3.811,2764.9,2764.7,0.001]
["bitfinex","ETHUSD",1764623076063,1.13109811,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623076856,0.405504,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623077051,4.94209811,2764.9,2764.7,0.001]
["bitfinex","ETHUSD",1764623077288,5.24220606,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623077458,5.82420606,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623077987,5.41870206,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623080160,5.82420606,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623081955,5.24220606,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623082154,5.82420606,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623082350,15.11738863,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623085601,21.56738863,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623086510,12.27420606,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623088115,5.11459321,2765.1,2764.7,0.001]
["bitfinex","ETHUSD",1764623088116,0.002,2765.1,2764.7,0.001]
["bitfinex","ETHUSD",1764623088706,3.61856889,2765.1,2764.7,0.001]
["bitfinex","ETHUSD",1764623088907,0.002,2765.1,2764.7,0.001]
["bitfinex","ETHUSD",1764623089212,3.61851705,2765.1,2764.7,0.001]
["bitfinex","ETHUSD",1764623089804,7.95852416,2765.1,2764.7,0.001]
["bitfinex","ETHUSD",1764623090411,3.61676733,2764.9,2764.7,0.001]
["bitfinex","ETHUSD",1764623090811,7.23353466,2764.9,2764.7,0.001]
["bitfinex","ETHUSD",1764623092135,3.61676733,2764.9,2764.7,0.001]
["bitfinex","ETHUSD",1764623092613,0.72559411,2764.9,2764.7,0.001]
["bitfinex","ETHUSD",1764623093320,7.17559411,2764.9,2764.7,0.001]
["bitfinex","ETHUSD",1764623093493,0.72559411,2764.9,2764.7,0.001]
["bitfinex","ETHUSD",1764623095416,3.61677954,2764.9,2764.7,0.001]
["bitfinex","ETHUSD",1764623097414,7.23501146,2765.1,2764.7,0.001]
["bitfinex","ETHUSD",1764623097622,0.72559411,2765.0,2764.7,0.001]
["bitfinex","ETHUSD",1764623099116,3.61676733,2764.9,2764.7,0.001]
["bitfinex","ETHUSD",1764623099323,7.23353466,2764.9,2764.7,0.001]
["bitfinex","ETHUSD",1764623099492,3.61676733,2764.9,2764.7,0.001]
["bitfinex","ETHUSD",1764623099693,0.002,2765.1,2764.7,0.001]
["bitfinex","ETHUSD",1764623100323,0.002,2765.1,2765.0,9.439538]
["bitfinex","ETHUSD",1764623100530,0.002,2765.4,2765.1,1.13109811]
["bitfinex","ETHUSD",1764623100739,0.002,2765.4,2765.1,2.18361301]
["bitfinex","ETHUSD",1764623100893,0.002,2765.4,2765.1,0.405504]
["bitfinex","ETHUSD",1764623101098,0.002,2765.4,2765.3,4.74734227]
["bitfinex","ETHUSD",1764623101590,0.002,2765.4,2764.8,3.61689814]
["bitfinex","ETHUSD",1764623101867,0.002,2765.4,2764.8,7.59568609]
["bitfinex","ETHUSD",1764623102011,0.002,2765.4,2764.8,11.21258423]
["bitfinex","ETHUSD",1764623102822,0.002,2765.4,2764.8,7.59568609]
["bitfinex","ETHUSD",1764623103825,0.002,2765.4,2764.8,11.21258423]
["bitfinex","ETHUSD",1764623104523,0.002,2765.4,2764.8,7.59568609]
["bitfinex","ETHUSD",1764623104820,0.002,2765.4,2764.9,0.75966861]
["bitfinex","ETHUSD",1764623105434,0.002,2765.4,2764.7,0.001]
["bitfinex","ETHUSD",1764623106715,0.002,2765.4,2764.7,0.72659411]
["bitfinex","ETHUSD",1764623107039,0.002,2765.4,2765.0,0.405504]
["bitfinex","ETHUSD",1764623107336,0.002,2765.4,2765.3,10.57063611]
["bitfinex","ETHUSD",1764623107534,0.002,2765.6,2765.4,1.13109811]
["bitfinex","ETHUSD",1764623107535,1e-08,2765.6,2765.4,1.13109811]
["bitfinex","ETHUSD",1764623107734,1e-08,2765.6,2765.5,5.86234436]
["bitfinex","ETHUSD",1764623108617,1e-08,2765.6,2765.5,6.44434436]
["bitfinex","ETHUSD",1764623112226,1e-08,2765.6,2765.5,4.73124625]
["bitfinex","ETHUSD",1764623112427,1e-08,2765.6,2765.5,6.03884036]
["bitfinex","ETHUSD",1764623112731,1e-08,2765.6,2765.5,0.582]
["bitfinex","ETHUSD",1764623120012,1e-08,2765.6,2765.0,3.61660574]
["bitfinex","ETHUSD",1764623120209,1e-08,2765.6,2765.1,0.582]
["bitfinex","ETHUSD",1764623121441,1e-08,2765.6,2765.1,4.19847033]
["bitfinex","ETHUSD",1764623121635,1e-08,2765.6,2765.1,0.582]
["bitfinex","ETHUSD",1764623122758,1e-08,2765.6,2765.1,4.19848697]
["bitfinex","ETHUSD",1764623123855,1e-08,2765.6,2765.1,0.582]
["bitfinex","ETHUSD",1764623125559,1e-08,2765.6,2764.7,0.001]
["bitfinex","ETHUSD",1764623125764,0.7233181,2765.6,2764.8,0.582]
["bitfinex","ETHUSD",1764623126935,0.7233181,2765.6,2764.7,0.001]
["bitfinex","ETHUSD",1764623127637,0.72559411,2765.4,2764.7,0.001]
["bitfinex","ETHUSD",1764623128251,6.45,2765.3,2764.7,0.001]
["bitfinex","ETHUSD",1764623130163,7.23274988,2765.2,2764.7,0.001]
["bitfinex","ETHUSD",1764623130461,1.36827499,2765.1,2764.7,0.001]
["bitfinex","ETHUSD",1764623130845,8.5438691,2765.1,2764.7,0.001]
["bitfinex","ETHUSD",1764623131653,0.405504,2765.0,2764.7,0.001]
["bitfinex","ETHUSD",1764623131839,7.17559411,2764.9,2764.7,0.001]
["bitfinex","ETHUSD",1764623132039,4.34249225,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623132244,6.76792402,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623135867,13.21792402,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623138766,13.79992402,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623143775,10.79249225,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623143975,10.06689814,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623144175,6.45,2764.8,2764.7,0.001]
["bitfinex","ETHUSD",1764623144349,6.45,2765.1,2764.7,0.001]
["bitfinex","ETHUSD",1764623144547,1e-08,2765.6,2764.7,0.001]
["bitfinex","ETHUSD",1764623147179,1e-08,2765.6,2764.9,0.72559411]
["bitfinex","ETHUSD",1764623148962,1e-08,2765.6,2765.0,7.23327304]
["bitfinex","ETHUSD",1764623149163,1e-08,2765.6,2765.0,11.43190956]
["bitfinex","ETHUSD",1764623151383,1e-08,2765.6,2765.1,0.72559411]
["bitfinex","ETHUSD",1764623151587,1e-08,2765.6,2765.3,9.29494955]
["bitfinex","ETHUSD",1764623151761,1e-08,2765.6,2765.4,0.92949496]
["bitfinex","ETHUSD",1764623153375,1e-08,2765.6,2765.1,0.72559411]
["bitfinex","ETHUSD",1764623153570,1e-08,2765.6,2765.2,10.84912482]
["bitfinex","ETHUSD",1764623158694,1e-08,2765.6,2765.0,3.61755943]
["bitfinex","ETHUSD",1764623159199,1e-08,2765.6,2765.0,7.23419595]
["bitfinex","ETHUSD",1764623159771,1e-08,2765.6,2765.1,0.405504]
["bitfinex","ETHUSD",1764623159972,1e-08,2765.6,2765.2,1.12563365]
["bitfinex","ETHUSD",1764623160669,1e-08,2765.6,2765.3,7.23248832]
["bitfinex","ETHUSD",1764623160874,1e-08,2765.6,2765.4,0.581]
["bitfinex","ETHUSD",1764623162897,1e-08,2765.6,2765.5,3.61598264]
["bitfinex","ETHUSD",1764623164390,1e-08,2765.6,2765.5,4.34157675]
["bitfinex","ETHUSD",1764623164705,1e-08,2765.6,2765.5,6.89206722]
["bitfinex","ETHUSD",1764623165605,0.002,2765.9,2765.7,0.405504]
["bitfinex","ETHUSD",1764623165812,0.002,2765.9,2765.8,10.28145355]
["bitfinex","ETHUSD",1764623166688,0.002,2765.9,2765.8,0.986504]
["bitfinex","ETHUSD",1764623167104,0.002,2765.9,2765.8,4.60209442]
["bitfinex","ETHUSD",1764623167289,0.002,2765.9,2765.8,5.74282951]
["bitfinex","ETHUSD",1764623169106,0.002,2765.9,2765.8,6.46842362]
["bitfinex","ETHUSD",1764623169306,0.002,2766.0,2765.9,1.13109811]
["bitfinex","ETHUSD",1764623170182,0.002,2766.2,2765.9,1.13109811]
["bitfinex","ETHUSD",1764623170390,0.002,2766.2,2766.1,9.29494955]
["bitfinex","ETHUSD",1764623170610,0.002,2766.2,2766.1,10.33755432]
["bitfinex","ETHUSD",1764623170991,0.002,2766.2,2766.1,13.95275261]
["bitfinex","ETHUSD",1764623172116,0.002,2766.2,2766.1,14.67834672]
["bitfinex","ETHUSD",1764623175812,0.002,2766.6,2766.2,1.13109811]
["bitfinex","ETHUSD",1764623175986,0.002,2766.6,2766.5,10.42604766]
["bitfinex","ETHUSD",1764623176191,0.002,2766.6,2766.5,11.52675243]
["bitfinex","ETHUSD",1764623177210,0.002,2766.6,2766.5,15.14142801]
["bitfinex","ETHUSD",1764623179528,0.002,2766.6,2766.5,6.02197446]
["bitfinex","ETHUSD",1764623183122,0.002,2766.6,2766.1,1.04260477]
["bitfinex","ETHUSD",1764623183323,0.002,2766.6,2766.2,0.581]
["bitfinex","ETHUSD",1764623184607,0.002,2766.6,2766.3,7.22987382]
["bitfinex","ETHUSD",1764623186432,0.002,2766.6,2766.4,0.72559411]
["bitfinex","ETHUSD",1764623186606,0.002,2766.6,2766.5,3.61467558]
["bitfinex","ETHUSD",1764623186809,0.002,2766.6,2766.5,4.74577369]
["bitfinex","ETHUSD",1764623187104,0.002,2766.6,2766.5,5.9433235]
["bitfinex","ETHUSD",1764623192033,0.002,2766.6,2766.5,5.5378195]
["bitfinex","ETHUSD",1764623193028,0.002,2766.6,2766.5,5.9433235]
["bitfinex","ETHUSD",1764623198810,0.002,2766.9,2766.6,1.13109811]
["bitfinex","ETHUSD",1764623199015,16.985504,2768.9,2766.9,1.13109811]
["bitfinex","ETHUSD",1764623199016,6.45,2768.9,2766.9,1.13109811]
["bitfinex","ETHUSD",1764623199216,3.61136069,2769.1,2766.8,9.29494955]
["bitfinex","ETHUSD",1764623199217,3.61141206,2769.0,2767.8,9.29494955]
["bitfinex","ETHUSD",1764623199547,1.00614121,2768.9,2767.9,1.50949496]
["bitfinex","ETHUSD",1764623199714,1.00614121,2768.9,2767.9,0.58]
["bitfinex","ETHUSD",1764623200515,4.6177414,2768.9,2768.0,7.22543352]
["bitfinex","ETHUSD",1764623201841,11.84094178,2768.9,2767.9,3.61283778]
["bitfinex","ETHUSD",1764623202035,1.18409418,2768.8,2768.1,0.58]
["bitfinex","ETHUSD",1764623203225,3.61180337,2768.7,2768.1,0.58]
["bitfinex","ETHUSD",1764623203426,7.22360674,2768.7,2768.1,0.58]
["bitfinex","ETHUSD",1764623205147,7.22360674,2768.7,2768.1,4.1925674]
["bitfinex","ETHUSD",1764623206143,7.22360674,2768.7,2768.1,0.58]
["bitfinex","ETHUSD",1764623206343,0.84077009,2768.6,2768.1,0.58]
["bitfinex","ETHUSD",1764623206970,0.84077009,2768.6,2768.1,4.19257947]
["bitfinex","ETHUSD",1764623207249,7.22360674,2768.7,2768.1,0.58]
["bitfinex","ETHUSD",1764623208252,11.56061287,2768.8,2768.1,0.58]
["bitfinex","ETHUSD",1764623208441,7.94893995,2768.8,2768.1,0.58]
["bitfinex","ETHUSD",1764623210625,0.002,2768.6,2768.1,0.58]
["bitfinex","ETHUSD",1764623213037,0.002,2768.6,2768.1,7.80515327]
["bitfinex","ETHUSD",1764623213237,0.002,2768.6,2768.2,0.78051533]
["bitfinex","ETHUSD",1764623213759,0.002,2768.6,2768.2,1.50610944]
["bitfinex","ETHUSD",1764623214061,0.002,2768.6,2768.3,0.405504]
["bitfinex","ETHUSD",1764623214266,0.002,2768.6,2768.5,0.405504]
["bitfinex","ETHUSD",1764623214430,0.002,2768.6,2768.5,0.985504]
["bitfinex","ETHUSD",1764623214627,0.002,2768.6,2768.5,1.80649335]
["bitfinex","ETHUSD",1764623216333,0.002,2768.6,2768.5,5.41855764]
["bitfinex","ETHUSD",1764623216835,0.002,2768.6,2768.5,6.14415175]
["bitfinex","ETHUSD",1764623217032,0.002,2768.6,2768.5,6.86974586]
["bitfinex","ETHUSD",1764623220846,3.60845407,2771.3,2768.5,6.86974586]
["bitfinex","ETHUSD",1764623220847,3.6068714,2772.5,2768.7,0.405504]
["bitfinex","ETHUSD",1764623221042,1.0848909,2772.2,2769.8,1.13109811]
["bitfinex","ETHUSD",1764623221241,7.21474694,2772.1,2770.0,0.405504]
["bitfinex","ETHUSD",1764623221443,7.21474694,2772.1,2770.4,0.405504]
["bitfinex","ETHUSD",1764623221634,7.21474694,2772.1,2770.1,1.08472222]
["bitfinex","ETHUSD",1764623221839,0.72559411,2772.0,2770.2,0.985504]
["bitfinex","ETHUSD",1764623222364,14.4310556,2771.8,2770.3,0.58]
["bitfinex","ETHUSD",1764623222567,1.71109811,2771.7,2770.3,0.58]
["bitfinex","ETHUSD",1764623223137,1.13109811,2771.5,2770.3,0.58]
["bitfinex","ETHUSD",1764623223342,1.13109811,2771.5,2770.0,0.58]
["bitfinex","ETHUSD",1764623223540,1.13109811,2771.5,2768.2,0.78051533]
["bitfinex","ETHUSD",1764623223541,1.13109811,2771.0,2769.1,3.61123004]
["bitfinex","ETHUSD",1764623223740,0.405504,2770.8,2769.2,0.58]
["bitfinex","ETHUSD",1764623224064,1.08539724,2770.7,2769.2,0.58]
["bitfinex","ETHUSD",1764623224441,0.72559411,2770.5,2769.2,0.58]
["bitfinex","ETHUSD",1764623224642,1.51629001,2770.4,2769.2,4.19114142]
["bitfinex","ETHUSD",1764623224842,1.51629001,2770.4,2769.2,0.58]
["bitfinex","ETHUSD",1764623225044,1.51629001,2770.4,2769.2,4.1911334]
["bitfinex","ETHUSD",1764623225544,1.51629001,2770.4,2769.2,7.80228463]
["bitfinex","ETHUSD",1764623225976,1.51629001,2770.4,2769.2,0.58]
["bitfinex","ETHUSD",1764623226168,0.22418841,2770.3,2769.2,0.58]
["bitfinex","ETHUSD",1764623226562,7.21969532,2770.2,2769.2,0.58]
["bitfinex","ETHUSD",1764623226757,0.72559411,2770.1,2769.2,0.58]
["bitfinex","ETHUSD",1764623228563,7.2202166,2770.0,2769.2,0.58]
["bitfinex","ETHUSD",1764623229072,10.8303249,2770.0,2769.2,0.58]
["bitfinex","ETHUSD",1764623229272,1.44403876,2769.9,2769.2,0.58]
["bitfinex","ETHUSD",1764623230046,1.44403876,2769.9,2769.2,4.19115076]
["bitfinex","ETHUSD",1764623230246,7.2202166,2770.0,2769.2,4.19115076]
["bitfinex","ETHUSD",1764623230675,0.72559411,2770.1,2769.2,4.19115076]
["bitfinex","ETHUSD",1764623231445,0.72559411,2770.1,2769.2,0.58]
["bitfinex","ETHUSD",1764623231957,0.72559411,2770.1,2769.2,4.19105911]
["bitfinex","ETHUSD",1764623232346,0.72559411,2770.1,2769.2,0.58]
["bitfinex","ETHUSD",1764623232543,0.79452894,2770.0,2769.2,4.19113172]
["bitfinex","ETHUSD",1764623232755,3.61023863,2769.9,2769.2,4.19113172]
["bitfinex","ETHUSD",1764623233677,0.72559411,2770.1,2769.2,4.19113172]
["bitfinex","ETHUSD",1764623233878,0.72559411,2770.1,2769.2,0.58]
["bitfinex","ETHUSD",1764623234048,0.43354706,2770.0,2769.2,0.58]
["bitfinex","ETHUSD",1764623235181,0.43354706,2770.0,2769.2,4.19114858]
["bitfinex","ETHUSD",1764623235355,0.43354706,2770.0,2769.2,0.58]
["bitfinex","ETHUSD",1764623235754,7.22047726,2769.9,2769.2,0.58]
["bitfinex","ETHUSD",1764623236467,10.83071589,2769.9,2769.2,0.58]
["bitfinex","ETHUSD",1764623236664,1.85202041,2769.8,2768.3,3.61232525]
["bitfinex","ETHUSD",1764623236869,0.405504,2769.7,2767.5,3.6132885]
["bitfinex","ETHUSD",1764623237059,0.405504,2769.7,2767.6,0.579]
["bitfinex","ETHUSD",1764623237258,0.22575244,2769.6,2767.8,0.405504]
["bitfinex","ETHUSD",1764623237484,0.22575244,2769.6,2767.7,0.52781257]
["bitfinex","ETHUSD",1764623237959,0.72559411,2769.4,2767.9,7.22569456]
["bitfinex","ETHUSD",1764623238162,1.30459411,2769.4,2767.9,7.22569456]
["bitfinex","ETHUSD",1764623238658,1.30459411,2769.4,2767.9,10.83854184]
["bitfinex","ETHUSD",1764623238859,0.85261142,2769.3,2768.0,1.12440458]
["bitfinex","ETHUSD",1764623239081,0.85261142,2769.3,2768.1,0.579]
["bitfinex","ETHUSD",1764623240094,0.72559411,2769.1,2768.1,4.19149254]
["bitfinex","ETHUSD",1764623240303,1.15590478,2769.0,2768.1,4.19149254]
["bitfinex","ETHUSD",1764623240602,1.15590478,2769.0,2768.1,7.80407879]
["bitfinex","ETHUSD",1764623240802,1.15590478,2769.0,2768.1,0.579]
["bitfinex","ETHUSD",1764623241010,1.15590478,2769.0,2768.1,4.19155943]
["bitfinex","ETHUSD",1764623242078,3.61154248,2768.9,2768.1,7.80414568]
["bitfinex","ETHUSD",1764623242281,4.52200067,2768.9,2768.1,7.80414568]
["bitfinex","ETHUSD",1764623242809,8.13354315,2768.9,2768.1,4.19155943]
["bitfinex","ETHUSD",1764623243007,8.13354315,2768.9,2768.1,4.19153364]
["bitfinex","ETHUSD",1764623243207,4.52200067,2768.9,2768.1,4.19153364]
["bitfinex","ETHUSD",1764623243512,3.61154248,2768.9,2768.1,7.80411989]
["bitfinex","ETHUSD",1764623243670,7.22293804,2769.0,2768.1,7.80411989]
["bitfinex","ETHUSD",1764623244589,7.22293804,2769.0,2768.1,4.19153364]
["bitfinex","ETHUSD",1764623245112,7.22293804,2769.0,2768.1,7.80411989]
["bitfinex","ETHUSD",1764623245308,0.79485322,2768.9,2768.1,7.80411989]
["bitfinex","ETHUSD",1764623246009,7.22293804,2769.0,2768.1,7.80411989]
["bitfinex","ETHUSD",1764623246398,7.22293804,2769.0,2768.1,4.19153364]
["bitfinex","ETHUSD",1764623246574,3.61134522,2769.1,2768.1,7.80411989]
["bitfinex","ETHUSD",1764623246775,7.22269044,2769.1,2768.1,7.80411989]
["bitfinex","ETHUSD",1764623246988,3.61117412,2769.2,2768.1,7.80411989]
["bitfinex","ETHUSD",1764623247194,0.002,2769.0,2768.2,1.9116101]
["bitfinex","ETHUSD",1764623248716,0.002,2769.0,2768.4,1.13109811]
["bitfinex","ETHUSD",1764623248869,0.002,2769.0,2768.6,0.405504]
["bitfinex","ETHUSD",1764623249508,0.002,2769.0,2768.5,0.579]
["bitfinex","ETHUSD",1764623249707,0.002,2769.0,2768.5,1.79315699]
["bitfinex","ETHUSD",1764623250771,0.002,2769.0,2768.6,10.83580146]
["bitfinex","ETHUSD",1764623250966,0.002,2769.0,2768.7,1.13109811]
["bitfinex","ETHUSD",1764623252678,0.002,2769.0,2768.9,1.13109811]
["bitfinex","ETHUSD",1764623252880,0.002,2769.0,2768.9,1.71009811]
["bitfinex","ETHUSD",1764623253080,0.002,2769.0,2768.9,2.47333812]
["bitfinex","ETHUSD",1764623254393,0.002,2769.0,2768.9,6.0848806]
["bitfinex","ETHUSD",1764623259108,0.002,2769.0,2768.9,6.81047471]
["bitfinex","ETHUSD",1764623263919,0.002,2770.4,2769.1,1.13109811]
["bitfinex","ETHUSD",1764623264120,0.002,2770.4,2769.5,1.13109811]
["bitfinex","ETHUSD",1764623264412,0.002,2770.4,2769.8,1.13109811]
["bitfinex","ETHUSD",1764623266016,0.002,2770.4,2770.1,1.13109811]
["bitfinex","ETHUSD",1764623266216,0.002,2770.4,2770.2,0.579]
["bitfinex","ETHUSD",1764623266418,0.002,2770.4,2770.3,3.60971735]
["bitfinex","ETHUSD",1764623271404,0.002,2770.4,2770.3,4.33531146]
["bitfinex","ETHUSD",1764623271603,0.002,2770.4,2770.3,5.11582345]
["bitfinex","ETHUSD",1764623278230,0.002,2770.4,2770.3,5.52132745]
["bitfinex","ETHUSD",1764623281904,0.56602418,2774.2,2770.4,3.808]
["bitfinex","ETHUSD",1764623282140,7.45409173,2773.1,2771.3,0.72559411]
["bitfinex","ETHUSD",1764623282438,7.45409173,2773.1,2770.8,9.25869249]
["bitfinex","ETHUSD",1764623282439,0.72559411,2773.0,2771.4,0.579]
["bitfinex","ETHUSD",1764623282625,0.72559411,2773.0,2771.5,0.579]
["bitfinex","ETHUSD",1764623282934,0.72559411,2773.0,2771.6,0.579]
["bitfinex","ETHUSD",1764623283259,0.04,2775.0,2772.7,2.171]
["bitfinex","ETHUSD",1764623283535,0.04,2778.0,2775.8,4.51034224]
["bitfinex","ETHUSD",1764623283854,1e-08,2777.0,2776.9,9.25869249]
["bitfinex","ETHUSD",1764623284138,9.29869249,2780.0,2777.0,0.72559411]
["bitfinex","ETHUSD",1764623284139,0.04,2780.0,2777.0,0.72559411]
["bitfinex","ETHUSD",1764623284363,0.04,2780.0,2777.7,9.25869249]
["bitfinex","ETHUSD",1764623284644,0.04,2780.0,2777.8,1.31359411]
["bitfinex","ETHUSD",1764623284814,0.04,2780.0,2777.8,0.588]
["bitfinex","ETHUSD",1764623285147,3.5974149,2779.8,2777.8,0.588]
["bitfinex","ETHUSD",1764623285441,0.72559411,2779.3,2777.8,0.588]
["bitfinex","ETHUSD",1764623285640,0.57583957,2779.5,2777.8,0.588]
["bitfinex","ETHUSD",1764623285814,0.57583957,2779.5,2777.2,9.25869249]
["bitfinex","ETHUSD",1764623285815,3.59740488,2779.8,2777.7,0.588]
["bitfinex","ETHUSD",1764623286013,0.4804377,2780.0,2777.7,0.588]
["bitfinex","ETHUSD",1764623286213,9.25869249,2779.8,2777.7,0.589]
["bitfinex","ETHUSD",1764623286417,0.4404377,2779.4,2777.1,7.20175722]
["bitfinex","ETHUSD",1764623286605,9.25869249,2778.5,2776.8,0.94610849]
["bitfinex","ETHUSD",1764623286806,4.32654144,2779.8,2776.4,1.89221698]
["bitfinex","ETHUSD",1764623286807,0.42470936,2779.0,2776.9,0.591]
["bitfinex","ETHUSD",1764623287008,7.23688988,2779.0,2776.5,1.53710849]
["bitfinex","ETHUSD",1764623287204,7.23688988,2779.0,2776.5,0.591]
["bitfinex","ETHUSD",1764623287205,0.72559411,2778.5,2776.5,0.591]
["bitfinex","ETHUSD",1764623287416,1.70130347,2778.9,2776.5,0.591]
["bitfinex","ETHUSD",1764623287737,0.591,2778.8,2776.5,0.591]
["bitfinex","ETHUSD",1764623287940,0.72559411,2778.5,2776.3,3.60191105]
["bitfinex","ETHUSD",1764623288106,0.72559411,2778.5,2776.3,7.20382726]
["bitfinex","ETHUSD",1764623288438,0.72559411,2778.3,2776.3,1.08219837]
["bitfinex","ETHUSD",1764623288635,0.04,2779.0,2776.9,9.25869249]
["bitfinex","ETHUSD",1764623288805,0.04,2779.0,2777.4,0.72559411]
["bitfinex","ETHUSD",1764623289006,0.04,2779.0,2777.5,0.591]
["bitfinex","ETHUSD",1764623289217,0.04,2779.0,2777.5,1.58942866]
["bitfinex","ETHUSD",1764623289805,0.04,2779.0,2777.9,0.72559411]
["bitfinex","ETHUSD",1764623290011,0.04,2779.0,2778.0,0.591]
["bitfinex","ETHUSD",1764623290205,0.04,2779.0,2777.4,9.84969249]
["bitfinex","ETHUSD",1764623290206,0.04,2779.0,2777.4,0.591]
["bitfinex","ETHUSD",1764623290406,0.72559411,2778.9,2776.4,3.60167052]
["bitfinex","ETHUSD",1764623290606,0.72559411,2778.5,2776.5,0.591]
["bitfinex","ETHUSD",1764623291022,0.591,2778.4,2776.5,0.591]
["bitfinex","ETHUSD",1764623291740,0.591,2778.4,2776.4,7.203457]
["bitfinex","ETHUSD",1764623291741,0.591,2778.3,2776.4,7.203457]
["bitfinex","ETHUSD",1764623292040,0.72559411,2778.9,2776.7,9.25869249]
["bitfinex","ETHUSD",1764623292244,0.72559411,2778.7,2776.9,7.2022759]
["bitfinex","ETHUSD",1764623292612,0.72559411,2778.7,2777.2,9.25869249]
["bitfinex","ETHUSD",1764623292813,0.04,2779.0,2777.3,1.31659411]
["bitfinex","ETHUSD",1764623293013,0.04,2779.0,2777.7,0.72559411]
["bitfinex","ETHUSD",1764623293213,0.04,2779.0,2777.8,0.591]
["bitfinex","ETHUSD",1764623293748,0.36382908,2778.9,2777.8,0.591]
["bitfinex","ETHUSD",1764623294243,0.36382908,2778.9,2777.3,0.72559411]
["bitfinex","ETHUSD",1764623294244,9.25869249,2778.8,2777.3,0.72559411]
["bitfinex","ETHUSD",1764623294443,9.25869249,2778.8,2775.9,2.02851771]
["bitfinex","ETHUSD",1764623294444,0.72559411,2778.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1764623294749,0.04,2779.0,2777.3,0.72559411]
["bitfinex","ETHUSD",1764623295044,7.23688338,2779.0,2777.3,0.72559411]
["bitfinex","ETHUSD",1764623295413,10.83535007,2779.0,2777.2,0.591]
["bitfinex","ETHUSD",1764623295615,7.23688338,2779.0,2777.2,0.591]
["bitfinex","ETHUSD",1764623295850,10.83535007,2779.0,2777.2,0.591]
["bitfinex","ETHUSD",1764623296331,10.83535007,2779.0,2777.3,3.6006193]
["bitfinex","ETHUSD",1764623296524,2.73499837,2778.9,2777.2,0.591]
["bitfinex","ETHUSD",1764623296738,2.73499837,2778.9,2776.8,0.591]
["bitfinex","ETHUSD",1764623297129,1.31559411,2778.8,2776.8,0.591]
["bitfinex","ETHUSD",1764623297447,0.59,2778.8,2776.8,0.591]
["bitfinex","ETHUSD",1764623298218,2.73499837,2778.9,2776.8,0.591]
["bitfinex","ETHUSD",1764623298219,4.18882163,2778.7,2777.4,7.20097932]
["bitfinex","ETHUSD",1764623298424,4.18882163,2778.7,2777.4,9.2475679]
["bitfinex","ETHUSD",1764623298630,7.78764326,2778.7,2777.4,9.2475679]
["bitfinex","ETHUSD",1764623298930,4.18882163,2778.7,2777.4,9.2475679]
["bitfinex","ETHUSD",1764623299120,4.18882163,2778.7,2777.4,7.20097932]
["bitfinex","ETHUSD",1764623299320,7.19764326,2778.7,2777.4,3.60048966]
["bitfinex","ETHUSD",1764623299721,0.59,2778.6,2777.4,7.20097932]
["bitfinex","ETHUSD",1764623299935,3.59882163,2778.7,2777.4,7.20097932]
["bitfinex","ETHUSD",1764623300154,0.35988216,2778.6,2777.4,7.20097932]
["bitfinex","ETHUSD",1764623300347,3.90893326,2778.6,2777.4,7.20097932]
["bitfinex","ETHUSD",1764623300667,7.50798436,2778.6,2777.4,3.60048966]
["bitfinex","ETHUSD",1764623300846,4.49893326,2778.6,2777.4,3.60048966]
["bitfinex","ETHUSD",1764623301035,4.49893326,2778.6,2777.4,7.20097932]
["bitfinex","ETHUSD",1764623301354,0.44989333,2778.5,2777.4,7.20097932]
["bitfinex","ETHUSD",1764623301530,0.44989333,2778.5,2777.3,1.31559411]
["bitfinex","ETHUSD",1764623301733,0.44989333,2778.5,2776.7,3.60139734]
["bitfinex","ETHUSD",1764623301734,1.03989333,2778.5,2776.7,3.60139734]
["bitfinex","ETHUSD",1764623301933,1.76548744,2778.5,2776.7,3.60139734]
["bitfinex","ETHUSD",1764623302132,1.17548744,2778.5,2776.8,0.72559411]
["bitfinex","ETHUSD",1764623302458,3.59932332,2778.3,2776.9,7.2022759]
["bitfinex","ETHUSD",1764623302764,0.44989333,2778.5,2777.2,9.25869249]
["bitfinex","ETHUSD",1764623303063,3.63842363,2779.0,2777.7,0.72559411]
["bitfinex","ETHUSD",1764623303264,0.59,2778.9,2777.7,0.72559411]
["bitfinex","ETHUSD",1764623303471,0.63,2779.0,2777.6,9.25869249]
["bitfinex","ETHUSD",1764623303772,0.63,2779.0,2777.7,1.13109811]
["bitfinex","ETHUSD",1764623304065,0.04,2779.0,2778.1,0.405504]
["bitfinex","ETHUSD",1764623304366,3.63842446,2779.0,2777.9,3.5998416]
["bitfinex","ETHUSD",1764623304517,3.63842446,2779.0,2777.9,7.1996832]
["bitfinex","ETHUSD",1764623304518,0.36384245,2778.9,2777.9,7.1996832]
["bitfinex","ETHUSD",1764623305466,0.36384245,2778.9,2777.8,4.18993271]
["bitfinex","ETHUSD",1764623305962,1.08943656,2778.9,2777.4,0.001]
["bitfinex","ETHUSD",1764623306121,0.405504,2778.8,2777.4,0.001]
["bitfinex","ETHUSD",1764623306325,10.79719272,2778.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623306555,1.87787279,2778.4,2777.4,0.001]
["bitfinex","ETHUSD",1764623306759,2.46687279,2778.4,2777.4,0.001]
["bitfinex","ETHUSD",1764623307376,0.405504,2778.3,2777.4,0.001]
["bitfinex","ETHUSD",1764623307774,1.13109811,2778.0,2777.4,0.001]
["bitfinex","ETHUSD",1764623307928,0.589,2777.9,2777.4,0.001]
["bitfinex","ETHUSD",1764623308361,0.405504,2778.3,2777.4,0.001]
["bitfinex","ETHUSD",1764623308672,0.72559411,2778.0,2777.4,0.001]
["bitfinex","ETHUSD",1764623308837,0.589,2777.9,2777.4,0.001]
["bitfinex","ETHUSD",1764623309275,0.589,2777.8,2777.4,0.001]
["bitfinex","ETHUSD",1764623309472,0.72559411,2778.0,2777.4,0.001]
["bitfinex","ETHUSD",1764623309644,0.589,2777.7,2777.4,0.001]
["bitfinex","ETHUSD",1764623310441,0.72559411,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623310642,1.5770996,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623311073,1.9826036,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623312573,5.58296363,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623312773,6.17196363,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623313069,5.58296363,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623313446,6.7368516,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623313640,6.1478516,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623313845,6.17196363,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623314487,4.85736952,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623314653,5.44636952,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623314844,6.17196363,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623315375,5.76645963,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623315584,5.17745963,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623315746,5.76645963,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623316242,5.17745963,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623316443,3.60036003,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623316641,3.59971202,2778.0,2777.4,0.001]
["bitfinex","ETHUSD",1764623316886,0.589,2777.9,2777.4,0.001]
["bitfinex","ETHUSD",1764623317644,3.59971202,2778.0,2777.4,0.001]
["bitfinex","ETHUSD",1764623317873,8.53118821,2778.0,2777.4,0.001]
["bitfinex","ETHUSD",1764623318081,0.72559411,2777.9,2777.4,0.001]
["bitfinex","ETHUSD",1764623318545,10.7999136,2777.8,2777.4,0.001]
["bitfinex","ETHUSD",1764623318746,0.72559411,2777.7,2777.4,0.001]
["bitfinex","ETHUSD",1764623318947,0.589,2777.6,2777.4,0.001]
["bitfinex","ETHUSD",1764623320778,0.589,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623320978,0.85150549,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623321198,1.44050549,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623321954,0.85150549,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623322155,1.44050549,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623322454,2.1660996,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623322664,5.76645963,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623323077,6.17196363,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623323459,14.21528836,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623324863,37.63712836,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1764623325068,0.405504,2777.1,2774.9,4.19267133]
["bitfinex","ETHUSD",1764623325375,36.02508851,2777.5,2775.0,0.41926713]
["bitfinex","ETHUSD",1764623325376,1.13109811,2776.9,2775.0,0.41926713]
["bitfinex","ETHUSD",1764623325566,0.589,2776.8,2775.0,0.41926713]
["bitfinex","ETHUSD",1764623325764,0.72559411,2777.4,2775.0,0.41926713]
["bitfinex","ETHUSD",1764623325981,0.405504,2777.3,2775.1,0.405504]
["bitfinex","ETHUSD",1764623326176,0.589,2777.2,2775.1,0.405504]
["bitfinex","ETHUSD",1764623326377,1.31459411,2777.2,2775.1,0.405504]
["bitfinex","ETHUSD",1764623326788,10.80263583,2777.1,2775.2,10.8100317]
["bitfinex","ETHUSD",1764623327299,14.40351444,2777.1,2775.2,10.8100317]
["bitfinex","ETHUSD",1764623327602,1.57181086,2777.0,2775.3,1.12155357]
["bitfinex","ETHUSD",1764623327897,2.16081086,2777.0,2775.3,1.12155357]
["bitfinex","ETHUSD",1764623328486,1.57181086,2777.0,2775.3,1.12155357]
["bitfinex","ETHUSD",1764623328810,7.20253528,2776.8,2775.4,7.20616848]
["bitfinex","ETHUSD",1764623329006,0.588,2776.7,2775.4,7.20616848]
["bitfinex","ETHUSD",1764623329225,3.60100961,2777.0,2775.5,0.83277221]
["bitfinex","ETHUSD",1764623329425,3.59999544,2777.8,2775.5,0.83277221]
["bitfinex","ETHUSD",1764623329426,3.60048966,2777.4,2775.6,9.63009233]
["bitfinex","ETHUSD",1764623329566,4.18848647,2777.5,2776.0,9.22458833]
["bitfinex","ETHUSD",1764623329881,7.78897294,2777.5,2776.1,0.92245883]
["bitfinex","ETHUSD",1764623330087,7.78897294,2777.5,2775.9,0.405504]
["bitfinex","ETHUSD",1764623330272,0.588,2777.4,2775.9,0.405504]
["bitfinex","ETHUSD",1764623330669,7.20097294,2777.5,2775.9,0.405504]
["bitfinex","ETHUSD",1764623330670,3.60048647,2777.5,2775.9,0.405504]
["bitfinex","ETHUSD",1764623330975,0.588,2777.6,2776.1,1.13109811]
["bitfinex","ETHUSD",1764623331772,7.55857229,2778.3,2776.5,0.405504]
["bitfinex","ETHUSD",1764623331978,0.588,2778.2,2776.5,0.405504]
["bitfinex","ETHUSD",1764623332612,0.588,2778.2,2776.6,0.588]
["bitfinex","ETHUSD",1764623332613,0.72559411,2778.2,2776.6,0.588]
["bitfinex","ETHUSD",1764623332773,3.59971202,2778.0,2776.7,10.80419202]
["bitfinex","ETHUSD",1764623333302,0.35992565,2778.3,2776.8,0.72559411]
["bitfinex","ETHUSD",1764623333503,0.588,2778.4,2776.8,0.72559411]
["bitfinex","ETHUSD",1764623333878,0.588,2778.4,2776.7,7.20279468]
["bitfinex","ETHUSD",1764623334078,9.22458833,2777.6,2775.9,3.60243524]
["bitfinex","ETHUSD",1764623334278,1.31359411,2777.5,2775.9,7.20487048]
["bitfinex","ETHUSD",1764623334489,0.588,2777.5,2775.9,7.20487048]
["bitfinex","ETHUSD",1764623334803,0.588,2777.5,2775.7,0.588]
["bitfinex","ETHUSD",1764623334804,0.72559411,2777.3,2775.7,0.588]
["bitfinex","ETHUSD",1764623335006,0.405504,2777.2,2775.6,3.60282461]
["bitfinex","ETHUSD",1764623335312,0.405504,2777.2,2775.5,4.43563167]
["bitfinex","ETHUSD",1764623335313,0.405504,2777.2,2775.5,0.83277221]
["bitfinex","ETHUSD",1764623335682,0.405504,2777.2,2775.1,7.20694748]
["bitfinex","ETHUSD",1764623336086,0.405504,2777.2,2775.1,10.81042122]
["bitfinex","ETHUSD",1764623336515,0.72559411,2777.3,2775.1,10.81042122]
["bitfinex","ETHUSD",1764623336516,0.588,2777.1,2775.2,0.405504]
["bitfinex","ETHUSD",1764623336818,0.72559411,2776.9,2775.0,7.2072072]
["bitfinex","ETHUSD",1764623336977,1.1528619,2776.8,2775.1,1.13989179]
["bitfinex","ETHUSD",1764623338699,7.20201656,2777.0,2775.1,1.8654859]
["bitfinex","ETHUSD",1764623338900,0.588,2776.9,2775.2,7.2066878]
["bitfinex","ETHUSD",1764623339680,0.588,2776.9,2775.2,3.6033439]
["bitfinex","ETHUSD",1764623339920,0.588,2776.9,2775.2,7.2066878]
["bitfinex","ETHUSD",1764623340096,0.588,2776.9,2775.3,0.72066878]
["bitfinex","ETHUSD",1764623340574,0.588,2776.8,2775.4,0.588]
["bitfinex","ETHUSD",1764623340776,7.19709236,2778.9,2775.7,0.405504]
["bitfinex","ETHUSD",1764623340986,0.588,2778.4,2775.9,0.405504]
["bitfinex","ETHUSD",1764623341186,0.588,2778.4,2776.0,0.588]
["bitfinex","ETHUSD",1764623341387,9.35203529,2778.3,2776.0,0.588]
["bitfinex","ETHUSD",1764623341620,0.93740353,2778.1,2776.1,0.405504]
["bitfinex","ETHUSD",1764623341825,0.93740353,2778.1,2776.0,0.588]
["bitfinex","ETHUSD",1764623341985,0.405504,2778.0,2776.0,0.588]
["bitfinex","ETHUSD",1764623342520,0.72559411,2777.7,2776.0,0.589]
["bitfinex","ETHUSD",1764623342684,0.589,2777.9,2776.0,0.589]
["bitfinex","ETHUSD",1764623342881,10.7999136,2777.8,2776.1,7.20435142]
["bitfinex","ETHUSD",1764623343714,0.72559411,2777.7,2776.1,7.20435142]
["bitfinex","ETHUSD",1764623343890,0.72559411,2777.5,2776.1,10.80652713]
["bitfinex","ETHUSD",1764623344090,0.72559411,2777.5,2776.2,1.13955271]
["bitfinex","ETHUSD",1764623345826,3.60048966,2777.4,2776.2,1.13955271]
["bitfinex","ETHUSD",1764623346053,7.20097932,2777.4,2776.3,7.20383242]
["bitfinex","ETHUSD",1764623346252,7.78997932,2777.4,2776.3,7.20383242]
["bitfinex","ETHUSD",1764623346416,11.39046898,2777.4,2776.3,3.60191621]
["bitfinex","ETHUSD",1764623346616,11.39046898,2777.4,2776.1,7.20432452]
["bitfinex","ETHUSD",1764623346829,0.72559411,2777.3,2776.0,0.589]
["bitfinex","ETHUSD",1764623347012,1.21160631,2777.2,2776.0,0.589]
["bitfinex","ETHUSD",1764623347845,1.21160631,2777.2,2776.0,4.19130029]
["bitfinex","ETHUSD",1764623348024,0.72559411,2777.0,2776.0,4.19130029]
["bitfinex","ETHUSD",1764623348413,0.589,2777.0,2776.0,7.79360576]
["bitfinex","ETHUSD",1764623349536,7.20175722,2777.1,2776.0,7.79360576]
["bitfinex","ETHUSD",1764623349742,7.20175722,2777.1,2776.1,0.77936058]
["bitfinex","ETHUSD",1764623349940,3.60087861,2777.1,2776.1,0.77936058]
["bitfinex","ETHUSD",1764623350142,0.589,2777.2,2776.2,7.20409192]
["bitfinex","ETHUSD",1764623350315,3.5998416,2777.9,2776.2,10.80613788]
["bitfinex","ETHUSD",1764623350646,7.1996832,2777.9,2776.3,1.92944336]
["bitfinex","ETHUSD",1764623351207,7.7886832,2777.9,2776.3,1.92944336]
["bitfinex","ETHUSD",1764623352638,11.3885248,2777.9,2776.4,10.80535944]
["bitfinex","ETHUSD",1764623352845,3.5998416,2777.9,2776.5,0.589]
["bitfinex","ETHUSD",1764623353045,4.1878416,2777.9,2776.6,1.13943594]
["bitfinex","ETHUSD",1764623354047,7.78753531,2778.0,2776.6,1.13943594]
["bitfinex","ETHUSD",1764623354427,0.72759411,2778.1,2776.7,10.80419202]
["bitfinex","ETHUSD",1764623354619,0.588,2778.0,2776.7,10.80419202]
["bitfinex","ETHUSD",1764623354947,0.588,2778.0,2776.8,1.1943628]
["bitfinex","ETHUSD",1764623355931,0.002,2778.1,2776.8,1.1943628]
["bitfinex","ETHUSD",1764623356244,0.59,2778.1,2776.8,1.1943628]
["bitfinex","ETHUSD",1764623356446,7.19942404,2778.0,2776.9,7.2022759]
["bitfinex","ETHUSD",1764623356651,7.19942404,2778.0,2777.0,1.19978916]
["bitfinex","ETHUSD",1764623356813,3.59971202,2778.0,2777.0,1.78778916]
["bitfinex","ETHUSD",1764623357440,7.19942404,2778.0,2777.0,1.78778916]
["bitfinex","ETHUSD",1764623358348,3.59971202,2778.0,2777.0,1.78778916]
["bitfinex","ETHUSD",1764623358816,3.59971202,2778.0,2777.1,7.20175722]
["bitfinex","ETHUSD",1764623359144,3.59971202,2778.0,2777.1,8.46082565]
["bitfinex","ETHUSD",1764623359729,7.19942404,2778.0,2777.1,4.85994704]
["bitfinex","ETHUSD",1764623360019,7.19942404,2778.0,2777.1,8.46082565]
["bitfinex","ETHUSD",1764623360414,3.59971202,2778.0,2777.1,8.46082565]
["bitfinex","ETHUSD",1764623360627,7.19942404,2778.0,2777.1,4.85994704]
["bitfinex","ETHUSD",1764623360844,7.19942404,2778.0,2777.1,8.46082565]
["bitfinex","ETHUSD",1764623361020,7.19942404,2778.0,2777.2,0.90488257]
["bitfinex","ETHUSD",1764623361644,0.72559411,2777.9,2776.4,4.18878648]
["bitfinex","ETHUSD",1764623361845,0.72559411,2777.9,2776.4,7.79057296]
["bitfinex","ETHUSD",1764623362046,10.0776294,2777.9,2776.3,3.60287284]
["bitfinex","ETHUSD",1764623362249,0.72559411,2777.3,2776.3,0.001]
["bitfinex","ETHUSD",1764623362416,1.59476294,2777.2,2776.3,0.001]
["bitfinex","ETHUSD",1764623363030,0.72559411,2777.0,2776.3,0.001]
["bitfinex","ETHUSD",1764623363549,0.587,2776.9,2776.3,0.001]
["bitfinex","ETHUSD",1764623365052,10.80380292,2776.8,2776.3,0.001]
["bitfinex","ETHUSD",1764623365350,0.72559411,2776.7,2776.3,0.001]
["bitfinex","ETHUSD",1764623365545,1.1529397,2776.6,2776.3,0.001]
["bitfinex","ETHUSD",1764623367132,7.20331352,2776.5,2776.3,0.001]
["bitfinex","ETHUSD",1764623367557,7.79031352,2776.5,2776.3,0.001]
["bitfinex","ETHUSD",1764623369426,0.587,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764623371223,4.18878648,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764623371448,5.08312477,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764623371668,5.08212477,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764623372324,4.18778648,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764623372523,3.60178648,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764623372723,4.18778648,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764623373429,0.586,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764623373759,15.12962723,2777.0,2776.3,0.001]
["bitfinex","ETHUSD",1764623373974,2.45905058,2776.9,2776.3,0.001]
["bitfinex","ETHUSD",1764623374124,0.586,2776.9,2776.3,0.001]
["bitfinex","ETHUSD",1764623374657,4.32660239,2777.0,2776.3,0.001]
["bitfinex","ETHUSD",1764623375227,3.60100828,2777.0,2776.3,0.001]
["bitfinex","ETHUSD",1764623376536,4.18700828,2777.0,2776.3,0.001]
["bitfinex","ETHUSD",1764623378159,0.72559411,2777.5,2776.3,0.001]
["bitfinex","ETHUSD",1764623378464,1.31059411,2777.4,2776.3,0.001]
["bitfinex","ETHUSD",1764623379265,0.585,2777.3,2776.3,0.001]
["bitfinex","ETHUSD",1764623379464,9.35203529,2778.5,2776.3,0.001]
["bitfinex","ETHUSD",1764623379644,10.79806186,2778.3,2776.3,0.72659411]
["bitfinex","ETHUSD",1764623379866,0.585,2778.0,2776.3,0.72659411]
["bitfinex","ETHUSD",1764623380180,0.585,2778.0,2776.4,1.87368239]
["bitfinex","ETHUSD",1764623381567,3.5998416,2777.9,2776.5,10.80497028]
["bitfinex","ETHUSD",1764623381850,7.1996832,2777.9,2776.5,10.80497028]
["bitfinex","ETHUSD",1764623382065,7.1996832,2777.9,2776.6,0.585]
["bitfinex","ETHUSD",1764623382269,0.77846832,2777.8,2776.7,1.13899703]
["bitfinex","ETHUSD",1764623383085,4.18476993,2778.0,2776.7,1.13899703]
["bitfinex","ETHUSD",1764623383285,7.78453986,2778.0,2776.7,1.13899703]
["bitfinex","ETHUSD",1764623383686,7.78453986,2778.0,2776.8,10.80380292]
["bitfinex","ETHUSD",1764623383980,3.60160371,2778.1,2776.8,10.80380292]
["bitfinex","ETHUSD",1764623384366,7.20120742,2778.1,2776.8,10.80380292]
["bitfinex","ETHUSD",1764623384682,7.20120742,2778.1,2776.9,1.19428]
["bitfinex","ETHUSD",1764623385982,0.002,2778.1,2777.0,7.20201656]
["bitfinex","ETHUSD",1764623386899,0.002,2778.1,2777.0,3.60100828]
["bitfinex","ETHUSD",1764623387100,0.002,2778.1,2776.6,7.20305408]
["bitfinex","ETHUSD",1764623387296,0.72759411,2778.1,2776.7,0.585]
["bitfinex","ETHUSD",1764623387501,1.43998115,2778.0,2776.7,0.585]
["bitfinex","ETHUSD",1764623387703,0.585,2777.9,2776.7,0.585]
["bitfinex","ETHUSD",1764623388091,7.1999424,2777.8,2776.8,3.60126764]
["bitfinex","ETHUSD",1764623388291,7.1999424,2777.8,2776.8,7.20253528]
["bitfinex","ETHUSD",1764623388470,0.77849424,2777.7,2776.8,7.20253528]
["bitfinex","ETHUSD",1764623390598,3.59998338,2777.8,2776.8,7.20253528]
["bitfinex","ETHUSD",1764623390768,5.03977442,2778.0,2776.8,10.80380292]
["bitfinex","ETHUSD",1764623390972,3.59987079,2777.9,2776.8,10.80380292]
["bitfinex","ETHUSD",1764623392280,4.18377422,2778.0,2776.8,10.80380292]
["bitfinex","ETHUSD",1764623392474,0.002,2778.1,2776.8,10.80380292]
["bitfinex","ETHUSD",1764623392899,0.002,2778.1,2776.8,7.20253528]
["bitfinex","ETHUSD",1764623393202,0.002,2778.1,2776.8,10.80380292]
["bitfinex","ETHUSD",1764623393503,0.002,2778.1,2776.9,1.13888029]
["bitfinex","ETHUSD",1764623394280,0.002,2778.1,2777.0,0.584]
["bitfinex","ETHUSD",1764623395119,0.002,2778.1,2777.1,7.20175722]
["bitfinex","ETHUSD",1764623396700,0.002,2778.1,2777.4,9.21528856]
["bitfinex","ETHUSD",1764623396901,0.002,2778.1,2777.6,10.80069123]
["bitfinex","ETHUSD",1764623397135,0.002,2778.1,2777.7,1.13846912]
["bitfinex","ETHUSD",1764623397704,0.002,2778.1,2778.0,9.21528856]
["bitfinex","ETHUSD",1764623397907,0.002,2778.1,2778.0,0.584]
["bitfinex","ETHUSD",1764623399389,0.002,2778.1,2777.7,0.584]
["bitfinex","ETHUSD",1764623399591,0.002,2778.1,2777.1,11.52812388]
["bitfinex","ETHUSD",1764623399896,0.002,2778.1,2777.2,1.73681239]
["bitfinex","ETHUSD",1764623400233,0.002,2778.1,2777.5,0.405504]
["bitfinex","ETHUSD",1764623400434,0.002,2778.1,2777.6,0.584]
["bitfinex","ETHUSD",1764623401006,0.002,2778.1,2777.7,7.2002016]
["bitfinex","ETHUSD",1764623401209,0.002,2778.1,2777.8,0.584]
["bitfinex","ETHUSD",1764623401416,0.002,2778.1,2777.8,1.36242016]
["bitfinex","ETHUSD",1764623403147,0.002,2778.1,2777.9,3.5998416]
["bitfinex","ETHUSD",1764623403351,3.59650984,2780.5,2778.8,9.21528856]
["bitfinex","ETHUSD",1764623403522,1.68987243,2779.2,2778.9,0.92152886]
["bitfinex","ETHUSD",1764623403711,9.21528856,2779.7,2777.9,7.1996832]
["bitfinex","ETHUSD",1764623403913,1.99879987,2779.6,2778.0,0.586]
["bitfinex","ETHUSD",1764623405016,1.27320576,2779.6,2778.0,0.586]
["bitfinex","ETHUSD",1764623405314,0.72559411,2779.4,2778.1,3.59958244]
["bitfinex","ETHUSD",1764623405524,0.72559411,2779.2,2778.0,0.586]
["bitfinex","ETHUSD",1764623405850,0.72559411,2779.0,2777.3,7.2012386]
["bitfinex","ETHUSD",1764623406050,0.72559411,2779.0,2777.2,1.15281239]
["bitfinex","ETHUSD",1764623406237,0.72559411,2778.6,2776.9,3.60113795]
["bitfinex","ETHUSD",1764623406411,0.99408827,2778.9,2777.1,0.586]
["bitfinex","ETHUSD",1764623406412,0.586,2778.5,2777.1,0.586]
["bitfinex","ETHUSD",1764623406847,0.586,2778.5,2776.3,0.001]
["bitfinex","ETHUSD",1764623406848,1.31159411,2778.5,2776.3,0.001]
["bitfinex","ETHUSD",1764623407720,0.586,2777.8,2776.8,0.001]
["bitfinex","ETHUSD",1764623409431,0.72559411,2777.6,2776.8,0.001]
["bitfinex","ETHUSD",1764623409754,1.15258965,2777.5,2776.8,0.001]
["bitfinex","ETHUSD",1764623411581,0.72559411,2777.3,2776.8,0.001]
["bitfinex","ETHUSD",1764623412303,0.586,2777.2,2776.8,0.001]
["bitfinex","ETHUSD",1764623413740,0.72559411,2777.0,2776.8,0.001]
["bitfinex","ETHUSD",1764623415640,0.405504,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623415836,1.55887964,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623416042,4.91173206,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623418168,4.18613795,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623418870,0.72559411,2777.2,2776.8,0.001]
["bitfinex","ETHUSD",1764623419170,1.31059411,2777.2,2776.8,0.001]
["bitfinex","ETHUSD",1764623419677,3.60042428,2777.5,2776.8,0.001]
["bitfinex","ETHUSD",1764623419879,9.80028856,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623420085,0.405504,2777.2,2776.8,0.001]
["bitfinex","ETHUSD",1764623420889,0.72559411,2777.3,2776.8,0.001]
["bitfinex","ETHUSD",1764623421947,0.72559411,2777.1,2776.8,0.001]
["bitfinex","ETHUSD",1764623422148,0.585,2777.0,2776.8,0.001]
["bitfinex","ETHUSD",1764623422350,0.72559411,2777.1,2776.8,0.001]
["bitfinex","ETHUSD",1764623422646,0.585,2777.0,2776.8,0.001]
["bitfinex","ETHUSD",1764623423955,0.585,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623426596,4.18613795,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623426812,4.91173206,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623427018,6.40800609,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623429215,3.60100828,2777.0,2776.8,0.001]
["bitfinex","ETHUSD",1764623429512,9.21528856,2777.8,2776.8,0.001]
["bitfinex","ETHUSD",1764623429513,3.5999712,2777.8,2776.8,0.001]
["bitfinex","ETHUSD",1764623429721,7.1999424,2777.8,2776.8,0.001]
["bitfinex","ETHUSD",1764623430017,1.30959411,2777.7,2776.8,0.001]
["bitfinex","ETHUSD",1764623431225,10.80069123,2777.6,2776.8,0.001]
["bitfinex","ETHUSD",1764623431526,12.37171688,2777.6,2776.8,0.001]
["bitfinex","ETHUSD",1764623431705,3.60023041,2777.6,2776.8,0.001]
["bitfinex","ETHUSD",1764623432016,7.20046082,2777.6,2776.8,0.001]
["bitfinex","ETHUSD",1764623433023,10.80069123,2777.6,2776.8,0.001]
["bitfinex","ETHUSD",1764623433205,7.20046082,2777.6,2776.8,0.001]
["bitfinex","ETHUSD",1764623435723,0.72559411,2777.5,2776.8,0.001]
["bitfinex","ETHUSD",1764623435887,1.51265158,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623436294,0.584,2777.3,2776.8,0.001]
["bitfinex","ETHUSD",1764623437195,0.72559411,2777.1,2776.8,0.001]
["bitfinex","ETHUSD",1764623437396,7.20201656,2777.0,2776.8,0.001]
["bitfinex","ETHUSD",1764623437589,0.584,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623437793,1.43516107,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623438721,5.03629902,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623440221,3.60113795,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623442508,3.60102301,2777.0,2776.8,0.001]
["bitfinex","ETHUSD",1764623442923,7.20204602,2777.0,2776.8,0.001]
["bitfinex","ETHUSD",1764623444041,3.60057355,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623444213,7.2011471,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623444414,7.97956181,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623446137,8.56256181,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623446338,7.7841471,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623446732,0.72559411,2777.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623446936,0.583,2777.8,2776.8,0.001]
["bitfinex","ETHUSD",1764623447311,0.72559411,2777.7,2776.8,0.001]
["bitfinex","ETHUSD",1764623448447,10.80069123,2777.6,2776.8,0.001]
["bitfinex","ETHUSD",1764623448667,1.15262853,2777.5,2776.8,0.001]
["bitfinex","ETHUSD",1764623448821,0.583,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623451434,7.2012386,2777.3,2776.8,0.001]
["bitfinex","ETHUSD",1764623451827,3.60001301,2777.8,2776.8,0.001]
["bitfinex","ETHUSD",1764623451828,0.72559411,2777.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623452159,1.30859411,2777.8,2776.8,0.001]
["bitfinex","ETHUSD",1764623453959,0.72559411,2777.6,2776.8,0.001]
["bitfinex","ETHUSD",1764623455750,0.582,2777.5,2776.8,0.001]
["bitfinex","ETHUSD",1764623455947,7.20097932,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623456269,7.78297932,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623456468,3.60048966,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623456667,7.78297932,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623457239,4.18248966,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623457471,7.78297932,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623458249,8.9938738,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623459487,7.78297932,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623460377,4.18248966,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623460678,1.06367889,2778.5,2776.8,0.001]
["bitfinex","ETHUSD",1764623460851,3.59919378,2778.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623461046,4.18119378,2778.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623461556,0.72559411,2778.3,2776.8,0.001]
["bitfinex","ETHUSD",1764623462147,7.19890576,2778.2,2776.8,0.001]
["bitfinex","ETHUSD",1764623462853,10.79835864,2778.2,2776.8,0.001]
["bitfinex","ETHUSD",1764623463054,1.15239527,2778.1,2776.8,1.08155811]
["bitfinex","ETHUSD",1764623463263,0.582,2778.0,2776.8,1.08155811]
["bitfinex","ETHUSD",1764623463861,0.582,2778.0,2776.8,0.001]
["bitfinex","ETHUSD",1764623464192,1.87798938,2778.1,2776.8,0.001]
["bitfinex","ETHUSD",1764623464193,0.72559411,2777.8,2776.8,0.001]
["bitfinex","ETHUSD",1764623464363,0.582,2777.7,2776.8,0.001]
["bitfinex","ETHUSD",1764623465758,0.582,2777.6,2776.8,0.001]
["bitfinex","ETHUSD",1764623466587,1.15239527,2778.1,2776.8,0.001]
["bitfinex","ETHUSD",1764623466762,10.13,2778.5,2776.8,0.001]
["bitfinex","ETHUSD",1764623466763,7.19864664,2778.3,2776.8,0.001]
["bitfinex","ETHUSD",1764623466967,7.78064664,2778.3,2776.8,0.001]
["bitfinex","ETHUSD",1764623468693,7.78064664,2778.3,2776.8,10.80480292]
["bitfinex","ETHUSD",1764623469260,4.18132332,2778.3,2776.8,10.80480292]
["bitfinex","ETHUSD",1764623469462,7.78064664,2778.3,2776.8,10.80480292]
["bitfinex","ETHUSD",1764623469768,7.78064664,2778.3,2776.9,1.49881875]
["bitfinex","ETHUSD",1764623470386,11.37996996,2778.3,2776.9,1.49881875]
["bitfinex","ETHUSD",1764623470586,11.37996996,2778.3,2777.0,7.20201656]
["bitfinex","ETHUSD",1764623471485,7.78064664,2778.3,2777.0,10.80302484]
["bitfinex","ETHUSD",1764623471670,3.59932332,2778.3,2777.0,23.75255029]
["bitfinex","ETHUSD",1764623471856,3.59932332,2778.3,2777.1,2.5251369]
["bitfinex","ETHUSD",1764623472786,7.19812848,2778.5,2777.2,10.80224685]
["bitfinex","ETHUSD",1764623475164,10.79719272,2778.5,2777.2,3.60074895]
["bitfinex","ETHUSD",1764623475363,0.72559411,2778.4,2777.1,2.5251369]
["bitfinex","ETHUSD",1764623475608,0.72559411,2778.4,2776.8,3.6022047]
["bitfinex","ETHUSD",1764623475768,0.74873344,2778.3,2776.8,0.001]
["bitfinex","ETHUSD",1764623475966,0.405504,2778.1,2776.8,0.001]
["bitfinex","ETHUSD",1764623476187,0.74873344,2778.1,2776.8,0.001]
["bitfinex","ETHUSD",1764623476390,1.13109811,2777.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623476577,0.405504,2777.7,2776.8,0.001]
["bitfinex","ETHUSD",1764623476780,1.25068658,2777.7,2776.8,0.001]
["bitfinex","ETHUSD",1764623476977,0.34322944,2777.6,2776.8,0.001]
["bitfinex","ETHUSD",1764623477194,1.13109811,2777.4,2776.8,0.001]
["bitfinex","ETHUSD",1764623477426,0.405504,2777.2,2776.8,0.001]
["bitfinex","ETHUSD",1764623477697,0.581,2777.1,2776.8,0.001]
["bitfinex","ETHUSD",1764623478772,0.405504,2777.0,2776.8,0.001]
["bitfinex","ETHUSD",1764623479495,4.32673206,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623479696,5.62366122,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623480200,5.21815722,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623480385,5.79915722,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623482900,12.24915722,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623483106,12.65466122,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623489708,12.24915722,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1764623493990,9.906934,2776.7,2776.5,0.001]
["bitfinex","ETHUSD",1764623494206,9.906934,2776.7,2774.1,3.60476677]
["bitfinex","ETHUSD",1764623494207,0.405504,2776.3,2774.1,3.60476677]
["bitfinex","ETHUSD",1764623494409,10.07411128,2776.1,2774.5,3.60425248]
["bitfinex","ETHUSD",1764623494610,1.30659411,2776.1,2774.4,3.60435827]
["bitfinex","ETHUSD",1764623494791,1.30659411,2776.1,2774.7,3.6039862]
["bitfinex","ETHUSD",1764623494991,1.30659411,2776.1,2773.4,9.49296921]
["bitfinex","ETHUSD",1764623494992,11.06061528,2776.1,2773.4,9.49296921]
["bitfinex","ETHUSD",1764623495317,11.06061528,2776.1,2773.2,3.60583803]
["bitfinex","ETHUSD",1764623495318,0.405504,2775.9,2774.1,3.60476794]
["bitfinex","ETHUSD",1764623495525,0.405504,2775.9,2774.2,3.60462633]
["bitfinex","ETHUSD",1764623495719,0.72559411,2775.5,2773.9,3.60495634]
["bitfinex","ETHUSD",1764623495934,7.20642812,2775.3,2773.4,10.81697925]
["bitfinex","ETHUSD",1764623496089,1.13109811,2775.2,2773.3,3.60581256]
["bitfinex","ETHUSD",1764623496306,10.47961528,2775.1,2772.6,0.0126397]
["bitfinex","ETHUSD",1764623496627,10.47961528,2775.1,2773.1,3.6059942]
["bitfinex","ETHUSD",1764623496628,12.36132943,2775.1,2773.1,3.6059942]
["bitfinex","ETHUSD",1764623496834,12.36132943,2775.1,2772.8,3.60645201]
["bitfinex","ETHUSD",1764623497146,12.36132943,2775.1,2773.0,3.60613064]
["bitfinex","ETHUSD",1764623497306,12.36132943,2775.1,2772.9,3.60633162]
["bitfinex","ETHUSD",1764623497511,12.36132943,2775.1,2772.4,0.581]
["bitfinex","ETHUSD",1764623497841,3.01281226,2775.1,2773.3,3.60581256]
["bitfinex","ETHUSD",1764623498009,5.31557185,2775.1,2772.8,10.81938834]
["bitfinex","ETHUSD",1764623499034,5.31557185,2775.1,2772.9,0.72559411]
["bitfinex","ETHUSD",1764623500324,5.31557185,2775.1,2773.1,0.72559411]
["bitfinex","ETHUSD",1764623501049,4.91006785,2775.1,2773.1,0.72559411]
["bitfinex","ETHUSD",1764623501547,4.91006785,2775.1,2773.2,10.81782777]
["bitfinex","ETHUSD",1764623502432,4.91006785,2775.1,2773.2,14.42377036]
["bitfinex","ETHUSD",1764623502862,4.91006785,2775.1,2773.2,10.81782777]
["bitfinex","ETHUSD",1764623503037,4.91006785,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1764623507850,4.32906785,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1764623508018,4.91106785,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1764623510312,3.60347374,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1764623512019,0.77888337,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1764623513857,5.10795122,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1764623514167,5.51345522,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1764623516455,14.75297119,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1764623518417,14.34746719,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1764623520151,14.92946719,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1764623523640,14.34746719,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1764623523863,14.92946719,2775.1,2774.7,0.001]
["bitfinex","ETHUSD",1764623525653,0.405504,2775.0,2774.7,0.001]
["bitfinex","ETHUSD",1764623525849,3.48633397,2775.0,2774.4,0.001]
["bitfinex","ETHUSD",1764623526158,10.81159002,2774.8,2774.4,0.001]
["bitfinex","ETHUSD",1764623526342,1.30659411,2774.7,2774.4,0.001]
["bitfinex","ETHUSD",1764623528243,0.72559411,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1764623529170,1.57707814,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1764623530797,5.18133115,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1764623536292,4.32984712,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1764623536500,11.09922565,2774.5,2774.4,0.001]
["bitfinex","ETHUSD",1764623536707,0.405504,2774.4,2771.8,14.4310556]
["bitfinex","ETHUSD",1764623536908,6.76937853,2773.4,2772.2,6.76937853]
["bitfinex","ETHUSD",1764623537109,6.76937853,2773.0,2772.3,0.67693785]
["bitfinex","ETHUSD",1764623537322,6.76937853,2773.0,2771.8,11.4042917]
["bitfinex","ETHUSD",1764623537631,6.76937853,2773.0,2771.9,0.72559411]
["bitfinex","ETHUSD",1764623537986,6.76937853,2772.6,2771.8,7.2155278]
["bitfinex","ETHUSD",1764623538186,6.76937853,2772.6,2771.8,8.65865651]
["bitfinex","ETHUSD",1764623538421,6.76937853,2772.8,2771.8,8.65865651]
["bitfinex","ETHUSD",1764623538605,6.76937853,2772.8,2771.8,10.8232917]
["bitfinex","ETHUSD",1764623539320,13.9818587,2773.0,2771.8,10.8232917]
["bitfinex","ETHUSD",1764623540039,6.76937853,2773.0,2771.8,10.8232917]
["bitfinex","ETHUSD",1764623540219,6.76937853,2773.0,2771.2,10.37785445]
["bitfinex","ETHUSD",1764623540220,6.76937853,2772.4,2771.4,7.21656924]
["bitfinex","ETHUSD",1764623540419,6.76937853,2772.8,2771.4,7.21656924]
["bitfinex","ETHUSD",1764623540420,0.581,2772.7,2771.4,7.21656924]
["bitfinex","ETHUSD",1764623540624,0.581,2772.7,2770.4,9.25367512]
["bitfinex","ETHUSD",1764623540625,9.25367512,2771.9,2770.3,7.2194347]
["bitfinex","ETHUSD",1764623540823,0.72559411,2772.3,2770.3,3.60971735]
["bitfinex","ETHUSD",1764623540824,9.25367512,2771.5,2770.3,3.60971735]
["bitfinex","ETHUSD",1764623541023,9.25367512,2771.5,2769.0,7.7532903]
["bitfinex","ETHUSD",1764623541024,0.72559411,2771.0,2769.1,3.61128164]
["bitfinex","ETHUSD",1764623541192,0.72559411,2771.0,2769.2,0.94222816]
["bitfinex","ETHUSD",1764623541193,0.581,2771.0,2769.2,0.94222816]
["bitfinex","ETHUSD",1764623541628,1.30659411,2771.0,2769.2,0.36122816]
["bitfinex","ETHUSD",1764623541797,1.30659411,2771.0,2769.3,0.581]
["bitfinex","ETHUSD",1764623542128,1.05602692,2770.9,2769.4,0.405504]
["bitfinex","ETHUSD",1764623542429,0.581,2771.1,2769.6,0.72559411]
["bitfinex","ETHUSD",1764623542639,0.72559411,2772.0,2769.7,0.405504]
["bitfinex","ETHUSD",1764623542818,0.581,2771.9,2769.7,0.405504]
["bitfinex","ETHUSD",1764623543426,0.581,2771.9,2769.8,0.581]
["bitfinex","ETHUSD",1764623543633,0.405504,2771.9,2769.8,0.581]
["bitfinex","ETHUSD",1764623543925,10.82218669,2772.1,2769.9,0.582]
["bitfinex","ETHUSD",1764623543926,3.60737347,2772.1,2769.9,0.582]
["bitfinex","ETHUSD",1764623544117,12.86101446,2772.2,2770.2,1.13109811]
["bitfinex","ETHUSD",1764623544118,0.582,2772.0,2770.2,1.13109811]
["bitfinex","ETHUSD",1764623544292,0.582,2772.0,2770.5,0.405504]
["bitfinex","ETHUSD",1764623544490,0.582,2772.0,2770.6,0.582]
["bitfinex","ETHUSD",1764623544690,1.30759411,2772.0,2770.6,0.582]
["bitfinex","ETHUSD",1764623544893,1.07350595,2772.0,2770.6,0.582]
["bitfinex","ETHUSD",1764623545122,0.582,2772.0,2770.6,0.582]
["bitfinex","ETHUSD",1764623545334,0.72559411,2771.9,2770.6,0.582]
["bitfinex","ETHUSD",1764623545496,0.72559411,2771.9,2770.4,0.72559411]
["bitfinex","ETHUSD",1764623545694,0.72559411,2771.9,2770.5,0.582]
["bitfinex","ETHUSD",1764623546834,4.33331857,2771.9,2770.6,10.82797947]
["bitfinex","ETHUSD",1764623547029,8.79332737,2771.9,2770.7,1.14099795]
["bitfinex","ETHUSD",1764623547233,8.79332737,2771.9,2770.6,7.21865298]
["bitfinex","ETHUSD",1764623547234,0.405504,2771.8,2770.6,7.21865298]
["bitfinex","ETHUSD",1764623547899,0.405504,2771.8,2770.2,0.582]
["bitfinex","ETHUSD",1764623548898,0.405504,2771.6,2770.1,0.582]
["bitfinex","ETHUSD",1764623549629,0.582,2771.5,2770.1,0.582]
["bitfinex","ETHUSD",1764623551939,0.582,2771.5,2770.2,10.82954298]
["bitfinex","ETHUSD",1764623551940,3.60828462,2771.4,2770.2,10.82954298]
["bitfinex","ETHUSD",1764623552145,0.72559411,2771.3,2770.3,1.1411543]
["bitfinex","ETHUSD",1764623552342,0.72559411,2771.3,2770.2,7.21969532]
["bitfinex","ETHUSD",1764623553008,0.72559411,2771.3,2770.2,10.82954298]
["bitfinex","ETHUSD",1764623554142,4.33413541,2771.3,2770.0,10.83030079]
["bitfinex","ETHUSD",1764623555204,0.45957886,2771.4,2770.1,0.72559411]
["bitfinex","ETHUSD",1764623555434,0.85228434,2771.9,2770.1,0.72559411]
["bitfinex","ETHUSD",1764623555435,0.582,2771.5,2770.2,1.51660032]
["bitfinex","ETHUSD",1764623556342,0.72559411,2771.3,2770.3,10.82915205]
["bitfinex","ETHUSD",1764623557440,0.405504,2772.0,2770.3,10.82915205]
["bitfinex","ETHUSD",1764623557642,0.582,2771.7,2770.4,2.17755889]
["bitfinex","ETHUSD",1764623557946,0.40129601,2771.9,2770.4,2.17755889]
["bitfinex","ETHUSD",1764623558234,0.40129601,2771.9,2770.4,1.59555889]
["bitfinex","ETHUSD",1764623558235,1.13109811,2771.6,2770.4,1.59555889]
["bitfinex","ETHUSD",1764623558399,1.13109811,2771.6,2769.2,0.36122816]
["bitfinex","ETHUSD",1764623558400,10.38477323,2771.6,2769.4,0.72559411]
["bitfinex","ETHUSD",1764623558606,10.38477323,2771.6,2769.5,0.582]
["bitfinex","ETHUSD",1764623558911,1.13109811,2771.4,2769.3,10.83306249]
["bitfinex","ETHUSD",1764623559235,0.405504,2771.2,2769.4,0.582]
["bitfinex","ETHUSD",1764623559635,0.405504,2771.2,2769.2,0.36122816]
["bitfinex","ETHUSD",1764623559636,1.13109811,2770.7,2769.2,0.36122816]
["bitfinex","ETHUSD",1764623559820,1.13109811,2770.7,2769.1,3.61221772]
["bitfinex","ETHUSD",1764623559821,0.405504,2770.5,2769.1,3.61221772]
["bitfinex","ETHUSD",1764623560132,0.582,2770.6,2769.1,3.61221772]
["bitfinex","ETHUSD",1764623560133,1.13109811,2770.3,2769.1,0.001]
["bitfinex","ETHUSD",1764623560335,0.405504,2770.0,2769.1,0.001]
["bitfinex","ETHUSD",1764623560544,0.582,2769.9,2769.1,0.001]
["bitfinex","ETHUSD",1764623561320,0.72559411,2770.1,2769.1,0.001]
["bitfinex","ETHUSD",1764623561505,0.582,2770.0,2769.1,0.001]
["bitfinex","ETHUSD",1764623563157,7.22047726,2769.9,2769.1,0.001]
["bitfinex","ETHUSD",1764623563310,3.61023863,2769.9,2769.1,0.001]
["bitfinex","ETHUSD",1764623563629,0.405504,2769.8,2769.1,0.001]
["bitfinex","ETHUSD",1764623564909,0.405504,2769.6,2769.1,0.001]
["bitfinex","ETHUSD",1764623565207,1.71309811,2770.1,2769.1,0.001]
["bitfinex","ETHUSD",1764623566048,0.582,2770.1,2769.1,0.001]
["bitfinex","ETHUSD",1764623566234,1.30759411,2770.1,2769.1,0.001]
["bitfinex","ETHUSD",1764623567125,0.72559411,2769.9,2769.1,0.001]
["bitfinex","ETHUSD",1764623567352,0.72559411,2770.0,2769.1,0.001]
["bitfinex","ETHUSD",1764623569541,4.33575394,2770.0,2769.1,0.001]
["bitfinex","ETHUSD",1764623569742,3.60856289,2771.2,2769.2,0.582]
["bitfinex","ETHUSD",1764623570055,1.30759411,2771.1,2769.2,0.582]
["bitfinex","ETHUSD",1764623570247,0.405504,2771.0,2769.2,0.582]
["bitfinex","ETHUSD",1764623570812,1.30759411,2771.1,2769.2,0.582]
["bitfinex","ETHUSD",1764623571037,10.82680716,2770.9,2769.3,7.22204166]
["bitfinex","ETHUSD",1764623571389,1.71309811,2770.8,2769.3,10.83306249]
["bitfinex","ETHUSD",1764623571689,9.25367512,2772.0,2769.7,9.25367512]
["bitfinex","ETHUSD",1764623571832,0.582,2771.4,2769.8,1.30759411]
["bitfinex","ETHUSD",1764623572040,0.582,2771.3,2769.8,1.30759411]
["bitfinex","ETHUSD",1764623572269,0.405504,2771.2,2769.8,1.30759411]
["bitfinex","ETHUSD",1764623572435,0.405504,2771.2,2769.9,1.05612692]
["bitfinex","ETHUSD",1764623572636,0.405504,2771.2,2769.4,0.72559411]
["bitfinex","ETHUSD",1764623572637,9.65917912,2771.2,2769.4,0.72559411]
["bitfinex","ETHUSD",1764623572843,0.405504,2771.0,2769.4,0.72559411]
["bitfinex","ETHUSD",1764623573136,0.72559411,2770.8,2769.5,7.22152012]
["bitfinex","ETHUSD",1764623573948,0.405504,2770.7,2769.5,3.61076006]
["bitfinex","ETHUSD",1764623574762,0.405504,2770.7,2769.5,7.22152012]
["bitfinex","ETHUSD",1764623574966,0.405504,2770.7,2769.6,0.78035201]
["bitfinex","ETHUSD",1764623575162,0.405504,2770.5,2769.6,0.78035201]
["bitfinex","ETHUSD",1764623575367,1.13109811,2770.5,2769.4,3.61089044]
["bitfinex","ETHUSD",1764623575861,0.72559411,2770.5,2769.4,10.83267132]
["bitfinex","ETHUSD",1764623576254,4.17469034,2771.3,2769.5,1.13109811]
["bitfinex","ETHUSD",1764623576255,0.56619608,2771.3,2769.5,1.13109811]
["bitfinex","ETHUSD",1764623576560,0.582,2771.4,2769.7,0.72559411]
["bitfinex","ETHUSD",1764623577146,0.72559411,2771.2,2769.9,0.72559411]
["bitfinex","ETHUSD",1764623577767,0.72559411,2771.2,2770.0,0.582]
["bitfinex","ETHUSD",1764623579647,3.60867525,2771.1,2770.1,7.21995594]
["bitfinex","ETHUSD",1764623579843,7.2173505,2771.1,2770.1,7.21995594]
["bitfinex","ETHUSD",1764623580045,0.72173505,2771.0,2770.1,7.21995594]
["bitfinex","ETHUSD",1764623580667,0.72559411,2771.3,2770.1,10.82993391]
["bitfinex","ETHUSD",1764623580871,0.582,2771.5,2770.1,10.82993391]
["bitfinex","ETHUSD",1764623581776,1.13109811,2771.3,2770.1,7.21995594]
["bitfinex","ETHUSD",1764623582379,1.13109811,2771.3,2769.8,3.61036897]
["bitfinex","ETHUSD",1764623582765,1.13109811,2771.3,2769.8,7.22073794]
["bitfinex","ETHUSD",1764623582949,0.405504,2771.1,2769.8,7.22073794]
["bitfinex","ETHUSD",1764623583155,0.582,2771.0,2769.8,7.22073794]
["bitfinex","ETHUSD",1764623583762,0.72559411,2770.8,2769.7,4.19248323]
["bitfinex","ETHUSD",1764623584079,0.72559411,2770.8,2769.7,7.80298256]
["bitfinex","ETHUSD",1764623584257,1.15524013,2770.7,2769.7,7.80298256]
["bitfinex","ETHUSD",1764623585052,1.15524013,2770.7,2769.7,4.19248323]
["bitfinex","ETHUSD",1764623585451,1.15524013,2770.7,2769.7,7.80298256]
["bitfinex","ETHUSD",1764623585996,7.21865298,2770.6,2769.7,7.80298256]
["bitfinex","ETHUSD",1764623586278,3.60932649,2770.6,2769.7,7.80298256]
["bitfinex","ETHUSD",1764623586456,8.12859309,2770.6,2769.7,7.80298256]
["bitfinex","ETHUSD",1764623586659,8.12859309,2770.6,2769.4,3.61089044]
["bitfinex","ETHUSD",1764623586885,8.12859309,2770.6,2769.5,0.582]
["bitfinex","ETHUSD",1764623587263,8.12859309,2770.6,2769.4,3.61089044]
["bitfinex","ETHUSD",1764623587264,0.582,2770.5,2769.4,3.61089044]
["bitfinex","ETHUSD",1764623587460,1.30759411,2770.5,2769.4,4.19289044]
["bitfinex","ETHUSD",1764623587660,1.30759411,2770.5,2769.3,0.001]
["bitfinex","ETHUSD",1764623587661,1.13109811,2770.3,2769.3,0.001]
["bitfinex","ETHUSD",1764623587867,0.72559411,2770.1,2769.3,0.001]
["bitfinex","ETHUSD",1764623588079,7.22047726,2769.9,2769.3,0.001]
["bitfinex","ETHUSD",1764623588875,3.61023863,2769.9,2769.3,0.001]
["bitfinex","ETHUSD",1764623589065,0.582,2769.9,2769.3,0.001]
["bitfinex","ETHUSD",1764623589273,0.582,2770.4,2769.3,0.001]
["bitfinex","ETHUSD",1764623589455,0.405504,2770.8,2769.3,0.001]
["bitfinex","ETHUSD",1764623589652,0.405504,2770.6,2769.6,0.001]
["bitfinex","ETHUSD",1764623590391,0.72559411,2770.4,2769.6,0.001]
["bitfinex","ETHUSD",1764623591087,1.15539644,2770.3,2769.6,0.001]
["bitfinex","ETHUSD",1764623591484,7.21969532,2770.2,2769.6,0.001]
["bitfinex","ETHUSD",1764623594058,1.15539644,2770.3,2769.6,0.001]
["bitfinex","ETHUSD",1764623594262,0.72559411,2770.4,2769.6,0.001]
["bitfinex","ETHUSD",1764623595776,0.72559411,2770.2,2769.6,0.001]
["bitfinex","ETHUSD",1764623597792,3.60997797,2770.1,2769.6,0.001]
["bitfinex","ETHUSD",1764623599189,7.21995594,2770.1,2769.6,0.001]
["bitfinex","ETHUSD",1764623599371,3.60997797,2770.1,2769.6,0.001]
["bitfinex","ETHUSD",1764623600100,0.72559411,2770.0,2769.6,0.001]
["bitfinex","ETHUSD",1764623600291,1.30759411,2770.0,2769.6,0.001]
["bitfinex","ETHUSD",1764623600788,0.405504,2769.9,2769.6,0.001]
["bitfinex","ETHUSD",1764623602088,1.13109811,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1764623602791,0.72559411,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1764623602974,1.52022732,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1764623605196,18.72809156,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1764623605394,18.72809156,2769.7,2769.4,0.001]
["bitfinex","ETHUSD",1764623605395,1.13109811,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1764623605573,1.71309811,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1764623607594,1.71309811,2769.5,2766.9,0.583]
["bitfinex","ETHUSD",1764623607595,16.34637829,2769.5,2766.9,0.583]
["bitfinex","ETHUSD",1764623607797,0.405504,2769.1,2767.5,3.61336408]
["bitfinex","ETHUSD",1764623607968,0.987504,2769.0,2767.5,7.22673354]
["bitfinex","ETHUSD",1764623608168,0.72559411,2769.3,2767.5,10.840103]
["bitfinex","ETHUSD",1764623608471,0.582,2769.2,2767.5,14.45347246]
["bitfinex","ETHUSD",1764623608671,0.91232961,2769.2,2767.5,10.840103]
["bitfinex","ETHUSD",1764623609275,0.405504,2769.1,2767.6,0.582]
["bitfinex","ETHUSD",1764623609787,4.33700617,2769.0,2767.7,7.2262167]
["bitfinex","ETHUSD",1764623610173,4.33700617,2769.0,2767.7,10.83932505]
["bitfinex","ETHUSD",1764623610572,4.33700617,2769.0,2767.7,7.2262167]
["bitfinex","ETHUSD",1764623611182,4.74251017,2769.0,2767.6,3.61314053]
["bitfinex","ETHUSD",1764623611384,4.74251017,2769.0,2767.5,3.61330664]
["bitfinex","ETHUSD",1764623611584,4.33700617,2769.0,2767.1,10.8416754]
["bitfinex","ETHUSD",1764623611788,5.74686921,2769.0,2767.1,10.8416754]
["bitfinex","ETHUSD",1764623612595,5.74686921,2769.0,2767.1,14.4555672]
["bitfinex","ETHUSD",1764623613098,6.15237321,2769.0,2767.1,7.2277836]
["bitfinex","ETHUSD",1764623613473,6.15237321,2769.0,2767.1,10.8416754]
["bitfinex","ETHUSD",1764623614106,6.15237321,2769.0,2767.1,7.8097836]
["bitfinex","ETHUSD",1764623614308,6.15237321,2769.0,2767.1,11.4236754]
["bitfinex","ETHUSD",1764623616842,6.15237321,2769.0,2766.9,0.583]
["bitfinex","ETHUSD",1764623619115,6.15237321,2769.0,2767.0,10.8420672]
["bitfinex","ETHUSD",1764623621796,6.15237321,2769.0,2766.9,0.001]
["bitfinex","ETHUSD",1764623623213,5.16486921,2769.0,2766.9,9.39186091]
["bitfinex","ETHUSD",1764623623412,5.74686921,2769.0,2766.9,9.97386091]
["bitfinex","ETHUSD",1764623623720,5.74886921,2769.0,2767.0,10.8420672]
["bitfinex","ETHUSD",1764623623881,6.15437321,2769.0,2767.0,10.8420672]
["bitfinex","ETHUSD",1764623624086,6.15437321,2769.0,2767.0,14.4560896]
["bitfinex","ETHUSD",1764623629789,6.15437321,2769.0,2767.0,10.8420672]
["bitfinex","ETHUSD",1764623630120,6.15437321,2769.0,2767.0,11.4240672]
["bitfinex","ETHUSD",1764623630509,1.13109811,2768.9,2767.1,0.72559411]
["bitfinex","ETHUSD",1764623630704,0.405504,2768.7,2767.2,1.57586537]
["bitfinex","ETHUSD",1764623632495,7.22386764,2768.6,2767.4,0.72559411]
["bitfinex","ETHUSD",1764623632686,7.80586764,2768.6,2767.4,0.72559411]
["bitfinex","ETHUSD",1764623634588,4.19393382,2768.6,2767.5,10.84010838]
["bitfinex","ETHUSD",1764623634917,4.19393382,2768.6,2767.6,1.08401084]
["bitfinex","ETHUSD",1764623635604,7.80586764,2768.6,2767.6,1.08401084]
["bitfinex","ETHUSD",1764623635998,4.19393382,2768.6,2767.6,1.08401084]
["bitfinex","ETHUSD",1764623636397,7.22386764,2768.6,2767.6,1.08401084]
["bitfinex","ETHUSD",1764623636924,7.22438952,2768.4,2767.6,4.69713126]
["bitfinex","ETHUSD",1764623637120,7.22438952,2768.4,2767.6,3.61312042]
["bitfinex","ETHUSD",1764623638225,3.61219476,2768.4,2767.6,7.22635932]
["bitfinex","ETHUSD",1764623638714,0.72559411,2768.5,2767.3,11.56648594]
["bitfinex","ETHUSD",1764623641122,7.22438952,2768.4,2767.3,11.56648594]
["bitfinex","ETHUSD",1764623642235,3.61212883,2768.5,2767.3,11.56648594]
["bitfinex","ETHUSD",1764623642424,3.61212883,2768.5,2767.4,1.21484859]
["bitfinex","ETHUSD",1764623642802,7.22425766,2768.5,2767.4,1.21484859]
["bitfinex","ETHUSD",1764623643318,0.72559411,2768.5,2767.5,7.22673892]
["bitfinex","ETHUSD",1764623645217,0.72559411,2768.5,2767.5,10.84010838]
["bitfinex","ETHUSD",1764623645422,4.33777531,2768.5,2767.7,7.2262167]
["bitfinex","ETHUSD",1764623646334,7.94995651,2768.5,2767.7,7.2262167]
["bitfinex","ETHUSD",1764623646709,7.94995651,2768.5,2767.7,7.0289767]
["bitfinex","ETHUSD",1764623649546,7.94995651,2768.5,2767.4,7.22699162]
["bitfinex","ETHUSD",1764623650311,7.94995651,2768.5,2767.4,17.63771898]
["bitfinex","ETHUSD",1764623650508,7.94995651,2768.5,2767.5,1.83633131]
["bitfinex","ETHUSD",1764623651938,7.94995651,2768.5,2767.6,7.2264778]
["bitfinex","ETHUSD",1764623652747,7.94995651,2768.5,2767.6,7.8074778]
["bitfinex","ETHUSD",1764623656249,4.33777531,2768.5,2767.6,7.8074778]
["bitfinex","ETHUSD",1764623656450,7.94995651,2768.5,2767.6,7.8074778]
["bitfinex","ETHUSD",1764623656655,7.94995651,2768.5,2767.7,0.96438091]
["bitfinex","ETHUSD",1764623657875,3.61197135,2768.6,2767.8,7.22595562]
["bitfinex","ETHUSD",1764623658025,0.72759411,2768.7,2768.4,0.72559411]
["bitfinex","ETHUSD",1764623658026,0.002,2768.7,2768.4,0.72559411]
["bitfinex","ETHUSD",1764623658229,0.002,2768.7,2768.6,0.72559411]
["bitfinex","ETHUSD",1764623659831,0.002,2768.7,2768.6,4.33752793]
["bitfinex","ETHUSD",1764623660034,0.002,2768.7,2768.6,5.87030859]
["bitfinex","ETHUSD",1764623664233,0.002,2768.7,2768.6,0.581]
["bitfinex","ETHUSD",1764623664947,0.002,2768.7,2768.0,10.40994034]
["bitfinex","ETHUSD",1764623665147,0.002,2768.7,2768.3,0.581]
["bitfinex","ETHUSD",1764623666149,0.002,2768.7,2768.3,4.19331315]
["bitfinex","ETHUSD",1764623668277,0.002,2768.7,2768.3,7.8056384]
["bitfinex","ETHUSD",1764623668571,0.002,2768.7,2768.4,6.79722733]
["bitfinex","ETHUSD",1764623669074,0.002,2768.7,2768.6,6.79722733]
["bitfinex","ETHUSD",1764623669640,0.002,2768.7,2768.5,0.72559411]
["bitfinex","ETHUSD",1764623670365,0.002,2768.7,2768.6,3.61193382]
["bitfinex","ETHUSD",1764623670558,0.002,2768.7,2768.6,11.88384141]
["bitfinex","ETHUSD",1764623671268,0.002,2768.7,2768.6,5.08661408]
["bitfinex","ETHUSD",1764623671468,0.002,2768.7,2768.6,5.66761408]
["bitfinex","ETHUSD",1764623671675,0.002,2768.7,2768.6,1.47468026]
["bitfinex","ETHUSD",1764623671858,0.002,2768.7,2768.0,11.56374439]
["bitfinex","ETHUSD",1764623672065,0.002,2768.7,2768.2,0.72559411]
["bitfinex","ETHUSD",1764623672443,0.002,2768.7,2768.3,14.02187783]
["bitfinex","ETHUSD",1764623675491,0.002,2768.7,2768.4,0.581]
["bitfinex","ETHUSD",1764623676374,0.002,2768.7,2768.5,0.581]
["bitfinex","ETHUSD",1764623676958,0.002,2768.7,2768.6,3.61193382]
["bitfinex","ETHUSD",1764623678450,0.002,2768.7,2768.5,4.1930027]
["bitfinex","ETHUSD",1764623678959,0.002,2768.7,2768.5,7.80506699]
["bitfinex","ETHUSD",1764623680764,0.002,2768.7,2768.5,4.1930027]
["bitfinex","ETHUSD",1764623681694,0.002,2768.7,2768.5,7.80506699]
["bitfinex","ETHUSD",1764623689208,0.002,2768.7,2768.5,7.80506699]
["bitfinex","ETHUSD",1764623691804,0.002,2768.7,2768.6,0.581]
["bitfinex","ETHUSD",1764623692777,0.002,2768.7,2768.6,4.19293382]
["bitfinex","ETHUSD",1764623701015,0.002,2768.7,2768.6,4.91852793]
["bitfinex","ETHUSD",1764623701228,0.002,2768.7,2768.6,5.771585]
["bitfinex","ETHUSD",1764623702624,0.002,2768.7,2768.6,12.7738592]
["bitfinex","ETHUSD",1764623709838,0.002,2768.7,2768.6,13.1793632]
["bitfinex","ETHUSD",1764623710406,0.002,2768.7,2768.6,13.32409592]
["bitfinex","ETHUSD",1764623712518,0.002,2768.7,2768.6,5.33531772]
["bitfinex","ETHUSD",1764623712835,0.002,2768.7,2768.6,12.7728592]
["bitfinex","ETHUSD",1764623713934,0.002,2768.7,2768.6,13.1783632]
["bitfinex","ETHUSD",1764623715138,0.002,2768.7,2768.6,6.176089]
["bitfinex","ETHUSD",1764623715346,0.002,2768.7,2768.6,13.1783632]
["bitfinex","ETHUSD",1764623715522,0.002,2768.7,2768.6,5.190585]
["bitfinex","ETHUSD",1764623715723,0.002,2768.7,2768.6,4.91752793]
["bitfinex","ETHUSD",1764623716608,0.002,2768.7,2768.6,3.61193382]
["bitfinex","ETHUSD",1764623716811,0.002,2768.7,2768.6,4.19193382]
["bitfinex","ETHUSD",1764623717111,0.002,2768.7,2768.6,11.19420802]
["bitfinex","ETHUSD",1764623719739,0.002,2768.7,2768.1,3.61254827]
["bitfinex","ETHUSD",1764623719943,0.002,2768.7,2767.8,3.61297781]
["bitfinex","ETHUSD",1764623720146,0.002,2768.7,2767.7,3.61305047]
["bitfinex","ETHUSD",1764623720345,0.002,2768.7,2767.9,0.58]
["bitfinex","ETHUSD",1764623722670,0.002,2768.7,2767.9,4.19273728]
["bitfinex","ETHUSD",1764623723758,0.002,2768.7,2767.9,7.80558456]
["bitfinex","ETHUSD",1764623724141,0.002,2768.7,2767.9,7.22558456]
["bitfinex","ETHUSD",1764623724349,0.002,2768.7,2768.0,0.58]
["bitfinex","ETHUSD",1764623724746,0.002,2768.7,2768.0,7.80532717]
["bitfinex","ETHUSD",1764623724965,0.002,2768.7,2768.0,9.28608731]
["bitfinex","ETHUSD",1764623725132,0.002,2768.7,2768.0,7.80532717]
["bitfinex","ETHUSD",1764623725464,0.002,2768.7,2768.0,4.19261041]
["bitfinex","ETHUSD",1764623725669,0.002,2768.7,2768.0,0.58]
["bitfinex","ETHUSD",1764623725846,0.002,2768.7,2768.0,4.19271652]
["bitfinex","ETHUSD",1764623726160,0.002,2768.7,2768.0,0.58]
["bitfinex","ETHUSD",1764623726353,0.72273458,2768.6,2768.0,4.19270506]
["bitfinex","ETHUSD",1764623726764,4.33472039,2768.6,2768.0,4.19270506]
["bitfinex","ETHUSD",1764623727569,0.72273458,2768.6,2768.0,7.80542182]
["bitfinex","ETHUSD",1764623727745,0.002,2768.7,2768.0,7.80542182]
["bitfinex","ETHUSD",1764623727943,0.002,2768.7,2768.1,7.0022742]
["bitfinex","ETHUSD",1764623728258,0.002,2768.7,2768.0,7.80542182]
["bitfinex","ETHUSD",1764623728859,0.002,2768.7,2768.4,7.0022742]
["bitfinex","ETHUSD",1764623729162,0.002,2768.7,2768.5,1.28022742]
["bitfinex","ETHUSD",1764623729663,0.002,2768.7,2768.5,2.00582153]
["bitfinex","ETHUSD",1764623730058,0.002,2768.7,2768.5,1.28022742]
["bitfinex","ETHUSD",1764623730265,0.002,2768.7,2768.5,0.58]
["bitfinex","ETHUSD",1764623730568,0.002,2768.7,2768.6,0.58]
["bitfinex","ETHUSD",1764623731070,0.002,2768.7,2768.6,4.91752793]
["bitfinex","ETHUSD",1764623737247,0.002,2768.7,2768.6,4.33752793]
["bitfinex","ETHUSD",1764623737582,0.002,2768.7,2768.6,4.91752793]
["bitfinex","ETHUSD",1764623737965,0.002,2768.7,2768.6,5.19048672]
["bitfinex","ETHUSD",1764623738170,0.002,2768.7,2768.6,5.77048672]
["bitfinex","ETHUSD",1764623744483,0.002,2768.7,2768.6,5.19048672]
["bitfinex","ETHUSD",1764623744662,0.002,2768.7,2768.6,5.77048672]
["bitfinex","ETHUSD",1764623748058,0.002,2768.7,2768.6,0.85295879]
["bitfinex","ETHUSD",1764623748257,0.002,2768.7,2768.6,0.579]
["bitfinex","ETHUSD",1764623748459,0.002,2768.7,2768.1,3.61253624]
["bitfinex","ETHUSD",1764623748761,0.002,2768.7,2768.3,0.579]
["bitfinex","ETHUSD",1764623749362,0.002,2768.7,2768.3,4.19131198]
["bitfinex","ETHUSD",1764623749686,0.002,2768.7,2768.3,0.579]
["bitfinex","ETHUSD",1764623750294,0.002,2768.7,2768.3,4.19129814]
["bitfinex","ETHUSD",1764623750984,0.002,2768.7,2768.3,0.579]
["bitfinex","ETHUSD",1764623751189,0.002,2768.7,2768.3,4.61046961]
["bitfinex","ETHUSD",1764623751395,0.002,2768.7,2768.4,7.0022742]
["bitfinex","ETHUSD",1764623751773,0.002,2768.7,2768.5,0.72559411]
["bitfinex","ETHUSD",1764623751981,0.002,2768.7,2768.6,0.579]
["bitfinex","ETHUSD",1764623752897,0.002,2768.7,2768.6,0.984504]
["bitfinex","ETHUSD",1764623753107,0.002,2768.7,2768.6,6.20774359]
["bitfinex","ETHUSD",1764623760423,0.002,2768.7,2768.6,15.47426775]
["bitfinex","ETHUSD",1764623763806,0.002,2768.8,2768.7,1.13109811]
["bitfinex","ETHUSD",1764623764608,0.002,2768.8,2768.7,4.88760854]
["bitfinex","ETHUSD",1764623766986,10.05876661,2771.1,2768.7,19.33482202]
["bitfinex","ETHUSD",1764623767188,6.45,2771.1,2769.5,10.39762227]
["bitfinex","ETHUSD",1764623767398,3.6090738,2770.8,2769.5,10.97662227]
["bitfinex","ETHUSD",1764623768521,3.60899134,2770.9,2769.5,10.97662227]
["bitfinex","ETHUSD",1764623769216,7.21761096,2771.0,2769.5,14.58738233]
["bitfinex","ETHUSD",1764623769916,7.21761096,2771.0,2769.5,4.74185817]
["bitfinex","ETHUSD",1764623770117,7.21761096,2771.0,2769.5,5.32085817]
["bitfinex","ETHUSD",1764623770309,7.21761096,2771.0,2769.5,6.08836353]
["bitfinex","ETHUSD",1764623771920,3.60880548,2771.0,2769.5,15.35488769]
["bitfinex","ETHUSD",1764623773222,7.21761096,2771.0,2769.5,15.35488769]
["bitfinex","ETHUSD",1764623773994,3.60880548,2771.0,2769.5,15.35488769]
["bitfinex","ETHUSD",1764623774196,0.72559411,2771.3,2769.5,15.35488769]
["bitfinex","ETHUSD",1764623774391,6.45,2771.8,2770.6,9.26652416]
["bitfinex","ETHUSD",1764623774392,10.05776983,2771.8,2770.6,9.26652416]
["bitfinex","ETHUSD",1764623774606,3.60776983,2771.8,2770.7,0.99815262]
["bitfinex","ETHUSD",1764623774810,3.60776983,2771.8,2770.7,0.579]
["bitfinex","ETHUSD",1764623775124,7.21553966,2771.8,2770.7,0.579]
["bitfinex","ETHUSD",1764623775418,3.60752103,2772.0,2770.8,3.60906597]
["bitfinex","ETHUSD",1764623775626,0.72559411,2771.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1764623775822,0.72559411,2771.9,2770.4,3.60949404]
["bitfinex","ETHUSD",1764623776010,0.72559411,2771.9,2770.5,1.30459411]
["bitfinex","ETHUSD",1764623776321,0.78581677,2771.9,2770.6,0.579]
["bitfinex","ETHUSD",1764623776520,0.72559411,2771.7,2770.6,0.579]
["bitfinex","ETHUSD",1764623777926,7.21604848,2771.6,2770.7,3.60919623]
["bitfinex","ETHUSD",1764623778306,7.21604848,2771.6,2770.7,7.21839246]
["bitfinex","ETHUSD",1764623778508,0.79416426,2771.5,2770.7,7.21839246]
["bitfinex","ETHUSD",1764623779103,0.79416426,2771.5,2770.7,14.00072252]
["bitfinex","ETHUSD",1764623779696,4.40234903,2771.5,2770.7,14.00072252]
["bitfinex","ETHUSD",1764623779897,3.60818477,2771.5,2770.7,14.00072252]
["bitfinex","ETHUSD",1764623781216,0.21842057,2771.8,2770.7,14.00072252]
["bitfinex","ETHUSD",1764623781528,7.21578814,2771.7,2770.7,14.00072252]
["bitfinex","ETHUSD",1764623781732,7.21578814,2771.7,2770.8,4.18801883]
["bitfinex","ETHUSD",1764623781935,1.42165388,2771.6,2770.8,4.18801883]
["bitfinex","ETHUSD",1764623782225,1.42165388,2771.6,2770.7,3.60919623]
["bitfinex","ETHUSD",1764623782431,1.42165388,2771.6,2770.9,0.579]
["bitfinex","ETHUSD",1764623784351,3.60815442,2771.5,2770.9,4.18791739]
["bitfinex","ETHUSD",1764623784551,7.21630884,2771.5,2770.9,0.579]
["bitfinex","ETHUSD",1764623784715,0.86379627,2771.4,2770.9,0.579]
["bitfinex","ETHUSD",1764623786704,4.47210731,2771.4,2770.9,4.18792739]
["bitfinex","ETHUSD",1764623787035,0.86379627,2771.4,2770.9,4.18792739]
["bitfinex","ETHUSD",1764623787339,3.60790945,2771.7,2770.9,7.79686311]
["bitfinex","ETHUSD",1764623789043,0.21842057,2771.8,2771.2,6.78233006]
["bitfinex","ETHUSD",1764623789205,3.60744722,2772.1,2771.4,6.78233006]
["bitfinex","ETHUSD",1764623789407,3.60646278,2772.8,2771.6,6.78233006]
["bitfinex","ETHUSD",1764623789631,3.60646278,2772.8,2771.3,0.578]
["bitfinex","ETHUSD",1764623789632,3.60646278,2772.8,2772.0,6.78233006]
["bitfinex","ETHUSD",1764623789806,3.60646278,2772.8,2772.1,0.578]
["bitfinex","ETHUSD",1764623790538,6.45,2773.1,2772.2,6.78233006]
["bitfinex","ETHUSD",1764623790539,3.60614066,2773.1,2772.2,6.78233006]
["bitfinex","ETHUSD",1764623790835,7.21228132,2773.1,2772.1,0.578]
["bitfinex","ETHUSD",1764623791044,7.21228132,2773.1,2772.2,7.21448668]
["bitfinex","ETHUSD",1764623791332,7.21228132,2773.1,2772.2,13.99681674]
["bitfinex","ETHUSD",1764623791517,0.77902813,2773.0,2772.2,13.99681674]
["bitfinex","ETHUSD",1764623792109,0.77902813,2773.0,2772.2,10.3895734]
["bitfinex","ETHUSD",1764623792311,0.77902813,2773.0,2772.2,13.99681674]
["bitfinex","ETHUSD",1764623792604,0.77902813,2773.0,2772.2,7.21448668]
["bitfinex","ETHUSD",1764623792864,0.77902813,2773.0,2772.1,4.18532993]
["bitfinex","ETHUSD",1764623793051,0.77902813,2773.0,2772.1,7.7927034]
["bitfinex","ETHUSD",1764623793337,3.60633272,2772.9,2772.1,7.7927034]
["bitfinex","ETHUSD",1764623793534,0.43853609,2772.8,2772.1,7.7927034]
["bitfinex","ETHUSD",1764623794738,0.43853609,2772.8,2772.1,0.578]
["bitfinex","ETHUSD",1764623795118,0.43853609,2772.8,2772.1,4.18535728]
["bitfinex","ETHUSD",1764623795315,4.04506141,2772.8,2772.1,7.79273075]
["bitfinex","ETHUSD",1764623796313,0.43853609,2772.8,2772.1,7.79273075]
["bitfinex","ETHUSD",1764623796649,0.002,2773.0,2772.1,12.1793773]
["bitfinex","ETHUSD",1764623798834,0.002,2773.0,2772.2,0.72559411]
["bitfinex","ETHUSD",1764623799529,0.002,2773.0,2772.3,10.82133966]
["bitfinex","ETHUSD",1764623800430,0.002,2773.0,2772.3,7.21422644]
["bitfinex","ETHUSD",1764623800634,0.002,2773.0,2772.3,8.50466525]
["bitfinex","ETHUSD",1764623801558,0.002,2773.0,2772.4,0.578]
["bitfinex","ETHUSD",1764623803627,0.002,2773.0,2772.5,3.60685302]
["bitfinex","ETHUSD",1764623803946,0.002,2773.0,2772.5,7.21370604]
["bitfinex","ETHUSD",1764623804553,0.002,2773.0,2772.5,10.82055906]
["bitfinex","ETHUSD",1764623804854,0.002,2773.0,2772.6,1.13985591]
["bitfinex","ETHUSD",1764623805760,0.002,2773.0,2772.7,7.2131857]
["bitfinex","ETHUSD",1764623805959,0.002,2773.0,2772.8,0.578]
["bitfinex","ETHUSD",1764623807761,0.002,2773.0,2772.4,3.60695886]
["bitfinex","ETHUSD",1764623808064,0.002,2773.0,2772.5,0.578]
["bitfinex","ETHUSD",1764623808240,0.002,2773.0,2772.6,0.41849589]
["bitfinex","ETHUSD",1764623808827,0.002,2773.0,2772.7,7.2131857]
["bitfinex","ETHUSD",1764623809843,0.002,2773.0,2772.7,3.60659285]
["bitfinex","ETHUSD",1764623810228,0.002,2773.0,2772.7,7.2131857]
["bitfinex","ETHUSD",1764623818466,0.002,2773.0,2772.7,3.60659285]
["bitfinex","ETHUSD",1764623818776,0.002,2773.0,2772.8,0.577]
["bitfinex","ETHUSD",1764623820058,6.45,2773.8,2772.8,0.577]
["bitfinex","ETHUSD",1764623820059,4.54273481,2777.6,2773.1,0.002]
["bitfinex","ETHUSD",1764623820259,16.4479446,2777.3,2775.1,0.405504]
["bitfinex","ETHUSD",1764623820446,0.577,2776.8,2775.1,0.72559411]
["bitfinex","ETHUSD",1764623820651,6.96992186,2776.7,2775.2,1.49027232]
["bitfinex","ETHUSD",1764623820877,1.10412778,2776.4,2775.2,2.06727232]
["bitfinex","ETHUSD",1764623821182,0.577,2777.4,2775.2,10.16829229]
["bitfinex","ETHUSD",1764623821471,0.577,2777.4,2775.3,1.13109811]
["bitfinex","ETHUSD",1764623821676,6.96992186,2777.8,2775.3,1.13109811]
["bitfinex","ETHUSD",1764623821677,4.17728795,2777.6,2775.9,6.96992186]
["bitfinex","ETHUSD",1764623821850,3.60037552,2777.5,2775.9,8.96950816]
["bitfinex","ETHUSD",1764623822042,0.72559411,2777.3,2775.9,8.96950816]
["bitfinex","ETHUSD",1764623822243,6.96992186,2778.6,2776.1,10.80652713]
["bitfinex","ETHUSD",1764623822467,20.13945185,2779.2,2776.2,11.05307674]
["bitfinex","ETHUSD",1764623822649,20.13945185,2779.2,2776.3,2.47468735]
["bitfinex","ETHUSD",1764623822650,9.34497863,2778.7,2776.3,2.47468735]
["bitfinex","ETHUSD",1764623822849,9.34497863,2778.7,2776.4,0.577]
["bitfinex","ETHUSD",1764623823063,0.72559411,2778.6,2776.4,0.577]
["bitfinex","ETHUSD",1764623823266,0.577,2778.5,2776.5,0.405504]
["bitfinex","ETHUSD",1764623824877,0.72559411,2778.3,2776.6,7.20305408]
["bitfinex","ETHUSD",1764623825275,0.405504,2778.2,2776.7,0.577]
["bitfinex","ETHUSD",1764623825481,0.405504,2778.2,2776.8,0.577]
["bitfinex","ETHUSD",1764623826479,0.72559411,2778.3,2776.8,0.577]
["bitfinex","ETHUSD",1764623826680,0.405504,2778.2,2776.2,0.43278996]
["bitfinex","ETHUSD",1764623826876,0.72559411,2778.0,2776.4,0.72559411]
["bitfinex","ETHUSD",1764623828383,0.72559411,2778.0,2776.5,0.577]
["bitfinex","ETHUSD",1764623828578,1.15243414,2777.9,2776.5,0.577]
["bitfinex","ETHUSD",1764623829079,0.72559411,2777.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1764623829282,7.1999424,2777.8,2776.7,0.577]
["bitfinex","ETHUSD",1764623829481,10.7999136,2777.8,2776.7,0.577]
["bitfinex","ETHUSD",1764623829685,1.19523477,2777.7,2776.7,0.577]
["bitfinex","ETHUSD",1764623830578,1.19523477,2777.7,2776.4,7.9116058]
["bitfinex","ETHUSD",1764623830885,1.19523477,2777.7,2776.5,0.577]
["bitfinex","ETHUSD",1764623831179,3.60023041,2777.6,2776.7,3.60139734]
["bitfinex","ETHUSD",1764623831585,3.60023041,2777.6,2776.7,7.20279468]
["bitfinex","ETHUSD",1764623831884,0.83956034,2777.5,2776.7,7.20279468]
["bitfinex","ETHUSD",1764623832182,0.83956034,2777.5,2776.7,3.60139734]
["bitfinex","ETHUSD",1764623832680,0.83956034,2777.5,2776.8,0.577]
["bitfinex","ETHUSD",1764623833279,3.60048966,2777.4,2776.8,0.577]
["bitfinex","ETHUSD",1764623833482,7.20097932,2777.4,2776.8,0.577]
["bitfinex","ETHUSD",1764623833669,0.80405397,2777.3,2776.8,0.577]
["bitfinex","ETHUSD",1764623834876,0.80405397,2777.3,2776.1,7.20435142]
["bitfinex","ETHUSD",1764623835186,0.72559411,2777.6,2776.3,7.20383242]
["bitfinex","ETHUSD",1764623835487,1.13109811,2777.7,2776.3,7.20383242]
["bitfinex","ETHUSD",1764623837911,0.72559411,2777.5,2776.3,7.20383242]
["bitfinex","ETHUSD",1764623838063,0.72559411,2777.5,2776.4,0.577]
["bitfinex","ETHUSD",1764623838268,0.79260549,2777.4,2776.4,0.577]
["bitfinex","ETHUSD",1764623839961,7.2012386,2777.3,2776.5,3.60165676]
["bitfinex","ETHUSD",1764623840193,3.6006193,2777.3,2776.5,7.20331352]
["bitfinex","ETHUSD",1764623840878,7.2012386,2777.3,2776.5,3.60165676]
["bitfinex","ETHUSD",1764623841094,0.79938441,2777.2,2776.6,0.576]
["bitfinex","ETHUSD",1764623841663,3.60149365,2778.2,2776.9,0.405504]
["bitfinex","ETHUSD",1764623841860,3.60149365,2778.2,2777.0,0.576]
["bitfinex","ETHUSD",1764623842060,3.60149365,2778.2,2777.1,7.20175722]
["bitfinex","ETHUSD",1764623842061,0.002,2778.2,2777.1,7.20175722]
["bitfinex","ETHUSD",1764623842771,0.002,2778.2,2777.1,3.60087861]
["bitfinex","ETHUSD",1764623843090,0.002,2778.2,2777.2,0.576]
["bitfinex","ETHUSD",1764623844168,0.002,2778.2,2777.3,3.6006193]
["bitfinex","ETHUSD",1764623844411,0.72006466,2778.1,2777.3,3.6006193]
["bitfinex","ETHUSD",1764623844766,0.72006466,2778.1,2777.3,7.2012386]
["bitfinex","ETHUSD",1764623845008,0.002,2778.2,2777.3,7.2012386]
["bitfinex","ETHUSD",1764623845304,0.002,2778.2,2777.3,10.8018579]
["bitfinex","ETHUSD",1764623845459,0.002,2778.2,2777.3,7.2012386]
["bitfinex","ETHUSD",1764623847220,0.002,2778.5,2777.8,9.34497863]
["bitfinex","ETHUSD",1764623847494,0.002,2778.5,2778.3,9.34497863]
["bitfinex","ETHUSD",1764623847702,0.002,2778.5,2778.4,2.64159597]
["bitfinex","ETHUSD",1764623848205,0.002,2778.8,2778.4,1.66009197]
["bitfinex","ETHUSD",1764623848405,0.002,2778.8,2778.6,0.405504]
["bitfinex","ETHUSD",1764623848611,0.002,2778.8,2778.2,1.89583406]
["bitfinex","ETHUSD",1764623848901,0.002,2778.8,2778.4,0.405504]
["bitfinex","ETHUSD",1764623849269,0.002,2778.8,2778.7,0.72559411]
["bitfinex","ETHUSD",1764623849467,0.002,2778.8,2778.7,2.09394046]
["bitfinex","ETHUSD",1764623850897,0.002,2778.8,2778.7,2.45618205]
["bitfinex","ETHUSD",1764623851063,0.002,2778.8,2778.7,2.86168605]
["bitfinex","ETHUSD",1764623851269,0.002,2778.8,2778.7,6.19804072]
["bitfinex","ETHUSD",1764623853870,0.002,2778.8,2778.7,4.49094261]
["bitfinex","ETHUSD",1764623854071,0.002,2778.8,2778.7,5.00019037]
["bitfinex","ETHUSD",1764623854294,0.002,2778.8,2778.2,1.08162091]
["bitfinex","ETHUSD",1764623854481,0.002,2778.8,2778.3,0.576]
["bitfinex","ETHUSD",1764623854672,0.002,2778.8,2778.4,0.576]
["bitfinex","ETHUSD",1764623855203,0.002,2778.8,2778.5,3.59906424]
["bitfinex","ETHUSD",1764623855699,0.002,2778.8,2778.5,7.97555723]
["bitfinex","ETHUSD",1764623855903,0.002,2778.8,2778.5,8.33779882]
["bitfinex","ETHUSD",1764623856206,0.002,2778.8,2778.7,0.09979107]
["bitfinex","ETHUSD",1764623857201,0.002,2778.8,2778.7,4.82969437]
["bitfinex","ETHUSD",1764623862080,0.002,2778.8,2778.7,4.7299033]
["bitfinex","ETHUSD",1764623862283,0.002,2778.8,2778.7,5.23502482]
["bitfinex","ETHUSD",1764623862519,0.002,2778.8,2778.7,0.576]
["bitfinex","ETHUSD",1764623863194,0.002,2778.8,2778.0,3.7992122]
["bitfinex","ETHUSD",1764623863394,0.002,2778.8,2778.1,0.576]
["bitfinex","ETHUSD",1764623863611,0.002,2778.8,2778.1,0.93824159]
["bitfinex","ETHUSD",1764623863984,0.002,2778.8,2778.1,0.576]
["bitfinex","ETHUSD",1764623865481,0.002,2778.8,2778.2,7.19890576]
["bitfinex","ETHUSD",1764623866431,0.002,2778.8,2778.3,0.576]
["bitfinex","ETHUSD",1764623866589,0.002,2778.8,2778.3,0.99354529]
["bitfinex","ETHUSD",1764623867796,0.002,2778.8,2778.4,3.59919378]
["bitfinex","ETHUSD",1764623873043,0.002,2778.8,2778.4,3.79877592]
["bitfinex","ETHUSD",1764623873244,0.002,2778.8,2778.3,4.01678796]
["bitfinex","ETHUSD",1764623873432,0.002,2778.8,2778.3,0.41754529]
["bitfinex","ETHUSD",1764623873626,0.002,2778.8,2778.4,0.576]
["bitfinex","ETHUSD",1764623874345,0.002,2778.8,2778.4,1.3952167]
["bitfinex","ETHUSD",1764623875648,0.002,2778.8,2778.4,0.576]
["bitfinex","ETHUSD",1764623875849,0.002,2778.8,2778.4,4.1751728]
["bitfinex","ETHUSD",1764623876024,0.002,2778.8,2778.4,0.576]
["bitfinex","ETHUSD",1764623876717,0.002,2778.8,2778.4,4.17518289]
["bitfinex","ETHUSD",1764623876952,0.002,2778.8,2778.1,3.59954386]
["bitfinex","ETHUSD",1764623877119,0.002,2778.8,2778.2,0.93605439]
["bitfinex","ETHUSD",1764623878251,0.002,2778.8,2778.3,3.59932332]
["bitfinex","ETHUSD",1764623879150,0.002,2778.8,2778.0,0.10079107]
["bitfinex","ETHUSD",1764623879354,0.002,2778.8,2778.3,0.576]
["bitfinex","ETHUSD",1764623880456,0.002,2778.8,2778.5,0.36224159]
["bitfinex","ETHUSD",1764623881159,0.002,2778.8,2778.7,0.50529507]
["bitfinex","ETHUSD",1764623881333,0.002,2778.8,2778.7,1.08129507]
["bitfinex","ETHUSD",1764623881959,0.002,2778.8,2778.7,1.45156739]
["bitfinex","ETHUSD",1764623882455,0.57,2779.5,2778.8,1.13109811]
["bitfinex","ETHUSD",1764623882640,0.57,2779.9,2779.6,0.09979107]
["bitfinex","ETHUSD",1764623882973,0.04,2780.0,2779.3,1.13109811]
["bitfinex","ETHUSD",1764623882974,0.61,2780.0,2779.7,9.77417406]
["bitfinex","ETHUSD",1764623883156,0.61,2780.0,2779.8,0.97741741]
["bitfinex","ETHUSD",1764623883752,0.61,2780.0,2779.9,0.576]
["bitfinex","ETHUSD",1764623884143,0.61,2780.0,2779.5,0.19958214]
["bitfinex","ETHUSD",1764623884358,0.612,2780.0,2779.6,4.17360297]
["bitfinex","ETHUSD",1764623885051,0.612,2780.0,2779.6,7.87103398]
["bitfinex","ETHUSD",1764623885359,0.612,2780.0,2779.7,0.7871034]
["bitfinex","ETHUSD",1764623886235,0.612,2780.0,2779.7,0.88689447]
["bitfinex","ETHUSD",1764623886426,0.612,2780.0,2779.8,3.5973811]
["bitfinex","ETHUSD",1764623886626,0.612,2780.0,2779.8,7.1947622]
["bitfinex","ETHUSD",1764623886829,0.612,2780.0,2779.8,3.5973811]
["bitfinex","ETHUSD",1764623887033,0.612,2780.0,2779.8,4.45317656]
["bitfinex","ETHUSD",1764623887334,0.612,2780.0,2779.8,8.05055766]
["bitfinex","ETHUSD",1764623887562,0.612,2780.0,2779.8,4.45317656]
["bitfinex","ETHUSD",1764623888338,0.612,2780.0,2779.8,8.05055766]
["bitfinex","ETHUSD",1764623888731,0.612,2780.0,2779.8,0.85579546]
["bitfinex","ETHUSD",1764623888964,0.612,2780.0,2779.9,0.576]
["bitfinex","ETHUSD",1764623890046,0.612,2780.0,2779.9,0.67579107]
["bitfinex","ETHUSD",1764623890355,0.612,2780.0,2779.8,3.69716492]
["bitfinex","ETHUSD",1764623890535,0.612,2780.0,2779.9,10.27946913]
["bitfinex","ETHUSD",1764623890727,0.612,2780.0,2779.9,13.87672082]
["bitfinex","ETHUSD",1764623891077,0.612,2780.0,2779.9,15.29733663]
["bitfinex","ETHUSD",1764623891666,0.612,2780.0,2779.9,14.72133663]
["bitfinex","ETHUSD",1764623891838,0.612,2780.0,2779.9,15.29733663]
["bitfinex","ETHUSD",1764623892769,0.612,2780.0,2779.9,15.19754556]
["bitfinex","ETHUSD",1764623892943,0.612,2780.0,2779.9,14.62154556]
["bitfinex","ETHUSD",1764623893268,0.612,2780.0,2779.9,15.19754556]
["bitfinex","ETHUSD",1764623893473,0.612,2780.0,2779.9,15.3971277]
["bitfinex","ETHUSD",1764623893674,0.612,2780.0,2779.9,5.4233715]
["bitfinex","ETHUSD",1764623893836,0.612,2780.0,2779.9,4.17325169]
["bitfinex","ETHUSD",1764623894236,0.612,2780.0,2779.9,14.60231493]
["bitfinex","ETHUSD",1764623895765,0.612,2780.0,2779.9,14.02631493]
["bitfinex","ETHUSD",1764623895972,0.23967277,2780.8,2780.0,1.13109811]
["bitfinex","ETHUSD",1764623896266,0.04,2781.0,2780.8,0.72559411]
["bitfinex","ETHUSD",1764623896445,0.04,2781.0,2780.9,0.09979107]
["bitfinex","ETHUSD",1764623896646,0.04,2781.0,2780.9,0.67579107]
["bitfinex","ETHUSD",1764623896859,0.04,2781.0,2780.9,4.99734332]
["bitfinex","ETHUSD",1764623897163,0.04,2781.0,2780.9,4.42134332]
["bitfinex","ETHUSD",1764623897468,0.36392,2782.0,2780.9,4.17195814]
["bitfinex","ETHUSD",1764623897680,0.36392,2782.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1764623897839,0.36392,2782.0,2781.0,0.576]
["bitfinex","ETHUSD",1764623898238,0.36392,2782.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1764623898441,0.36392,2782.0,2781.0,0.576]
["bitfinex","ETHUSD",1764623898651,0.72559411,2782.2,2780.3,9.19817406]
["bitfinex","ETHUSD",1764623898973,0.36392,2781.7,2780.7,3.59621677]
["bitfinex","ETHUSD",1764623899141,0.36392,2781.7,2780.8,0.575]
["bitfinex","ETHUSD",1764623899336,14.3781452,2782.0,2780.8,0.575]
["bitfinex","ETHUSD",1764623899564,0.36392,2781.7,2780.9,0.575]
["bitfinex","ETHUSD",1764623900786,11.1475289,2782.0,2780.9,0.575]
["bitfinex","ETHUSD",1764623901079,0.36392,2781.7,2781.0,0.575]
["bitfinex","ETHUSD",1764623901255,7.18958946,2781.8,2781.0,0.575]
["bitfinex","ETHUSD",1764623901454,11.14830419,2781.8,2781.0,0.575]
["bitfinex","ETHUSD",1764623901769,0.36392,2781.7,2781.0,0.575]
["bitfinex","ETHUSD",1764623901975,11.14830419,2781.8,2781.0,0.575]
["bitfinex","ETHUSD",1764623902171,1.2414079,2781.7,2781.0,0.575]
["bitfinex","ETHUSD",1764623903075,3.5950532,2781.6,2781.0,4.17073565]
["bitfinex","ETHUSD",1764623903275,1.2414079,2781.7,2781.0,7.76656448]
["bitfinex","ETHUSD",1764623903577,0.0997041,2782.2,2781.1,0.09979107]
["bitfinex","ETHUSD",1764623904076,0.002,2781.8,2781.0,7.76656448]
["bitfinex","ETHUSD",1764623904281,0.002,2781.8,2781.1,0.36224159]
["bitfinex","ETHUSD",1764623904961,0.002,2781.8,2781.0,8.33780366]
["bitfinex","ETHUSD",1764623905160,0.002,2781.8,2781.1,4.17064799]
["bitfinex","ETHUSD",1764623905776,0.36392,2781.6,2781.1,0.575]
["bitfinex","ETHUSD",1764623906075,0.36392,2781.6,2781.0,0.575]
["bitfinex","ETHUSD",1764623907273,7.1903649,2781.5,2781.0,0.575]
["bitfinex","ETHUSD",1764623907466,7.1903649,2781.5,2780.9,0.575]
["bitfinex","ETHUSD",1764623907667,0.75542849,2781.4,2780.9,0.575]
["bitfinex","ETHUSD",1764623909455,0.002,2781.8,2780.9,0.575]
["bitfinex","ETHUSD",1764623909456,7.18984792,2781.7,2780.9,0.575]
["bitfinex","ETHUSD",1764623909791,10.78477188,2781.7,2780.9,0.575]
["bitfinex","ETHUSD",1764623909993,7.18984792,2781.7,2780.8,3.59607834]
["bitfinex","ETHUSD",1764623910198,7.18984792,2781.7,2780.9,0.575]
["bitfinex","ETHUSD",1764623910499,0.36592,2781.8,2780.9,0.575]
["bitfinex","ETHUSD",1764623910500,0.002,2781.8,2781.1,0.36224159]
["bitfinex","ETHUSD",1764623910861,0.002,2781.8,2781.2,0.19958214]
["bitfinex","ETHUSD",1764623911185,3.59679833,2781.8,2781.0,1.13632532]
["bitfinex","ETHUSD",1764623911391,3.59679833,2781.8,2780.6,3.59625848]
["bitfinex","ETHUSD",1764623911392,0.002,2781.8,2780.1,3.59699291]
["bitfinex","ETHUSD",1764623911553,0.36392,2781.3,2780.2,0.67479107]
["bitfinex","ETHUSD",1764623911758,0.36392,2781.2,2780.2,0.67479107]
["bitfinex","ETHUSD",1764623911985,0.36392,2781.2,2780.3,0.4271784]
["bitfinex","ETHUSD",1764623912771,0.36392,2781.1,2780.3,0.4271784]
["bitfinex","ETHUSD",1764623913583,3.59582883,2781.0,2780.3,7.62055143]
["bitfinex","ETHUSD",1764623913955,7.19165766,2781.0,2780.3,4.02381727]
["bitfinex","ETHUSD",1764623914485,7.19165766,2781.0,2780.3,0.4271784]
["bitfinex","ETHUSD",1764623914688,7.19165766,2781.0,2780.3,4.02390614]
["bitfinex","ETHUSD",1764623915088,7.19165766,2781.0,2780.3,4.02382628]
["bitfinex","ETHUSD",1764623915256,7.19165766,2781.0,2779.7,0.7871034]
["bitfinex","ETHUSD",1764623915257,8.01052753,2781.0,2780.4,0.575]
["bitfinex","ETHUSD",1764623915463,7.91082343,2781.0,2780.4,0.575]
["bitfinex","ETHUSD",1764623915866,4.3149946,2781.0,2780.4,4.17158042]
["bitfinex","ETHUSD",1764623916391,7.91082343,2781.0,2780.4,0.575]
["bitfinex","ETHUSD",1764623917791,7.91082343,2781.0,2780.3,3.5966755]
["bitfinex","ETHUSD",1764623917962,7.91082343,2781.0,2780.5,0.575]
["bitfinex","ETHUSD",1764623918287,4.3149946,2781.0,2780.3,7.19340966]
["bitfinex","ETHUSD",1764623918588,3.59582883,2781.0,2780.5,0.575]
["bitfinex","ETHUSD",1764623918890,10.78477188,2781.7,2780.7,0.09979107]
["bitfinex","ETHUSD",1764623919272,11.14869188,2781.7,2780.5,0.575]
["bitfinex","ETHUSD",1764623919472,11.14869188,2781.7,2780.5,0.93724159]
["bitfinex","ETHUSD",1764623919770,7.1903649,2781.5,2780.5,4.53360984]
["bitfinex","ETHUSD",1764623920066,7.1903649,2781.5,2780.5,8.13008529]
["bitfinex","ETHUSD",1764623920282,7.1903649,2781.5,2780.5,4.53360984]
["bitfinex","ETHUSD",1764623920591,11.14946735,2781.5,2780.4,3.59651604]
["bitfinex","ETHUSD",1764623920775,0.36392,2781.3,2780.5,0.575]
["bitfinex","ETHUSD",1764623920970,7.5542849,2781.5,2780.5,0.575]
["bitfinex","ETHUSD",1764623921189,1.11494674,2781.3,2780.5,0.575]
["bitfinex","ETHUSD",1764623921995,3.59557025,2781.2,2780.6,3.59634611]
["bitfinex","ETHUSD",1764623922595,3.59550372,2781.3,2780.6,7.19269222]
["bitfinex","ETHUSD",1764623922791,3.59492396,2781.7,2780.6,7.19269222]
["bitfinex","ETHUSD",1764623922985,7.18984792,2781.7,2780.7,0.09979107]
["bitfinex","ETHUSD",1764623923187,0.71918479,2781.6,2780.7,0.09979107]
["bitfinex","ETHUSD",1764623923389,3.59492396,2781.7,2780.9,0.36224159]
["bitfinex","ETHUSD",1764623923588,7.18984792,2781.7,2781.0,0.575]
["bitfinex","ETHUSD",1764623923895,0.002,2781.8,2781.0,0.575]
["bitfinex","ETHUSD",1764623924397,0.36392,2781.7,2781.0,0.575]
["bitfinex","ETHUSD",1764623924567,0.36592,2781.8,2781.0,0.575]
["bitfinex","ETHUSD",1764623924766,0.36392,2781.7,2781.0,0.575]
["bitfinex","ETHUSD",1764623925369,0.36392,2781.7,2780.6,0.36224159]
["bitfinex","ETHUSD",1764623925701,0.36392,2781.7,2780.7,0.575]
["bitfinex","ETHUSD",1764623926199,7.1901064,2781.6,2780.8,3.59608745]
["bitfinex","ETHUSD",1764623926408,7.94570904,2781.6,2780.8,7.1921749]
["bitfinex","ETHUSD",1764623926766,7.94570904,2781.6,2780.7,4.17116423]
["bitfinex","ETHUSD",1764623927009,7.94570904,2781.6,2780.6,3.69612677]
["bitfinex","ETHUSD",1764623927213,7.94570904,2781.6,2780.8,0.575]
["bitfinex","ETHUSD",1764623929005,0.36392,2781.5,2780.8,0.575]
["bitfinex","ETHUSD",1764623929182,0.8309629,2781.4,2780.8,0.575]
["bitfinex","ETHUSD",1764623929373,0.8309629,2781.4,2780.8,4.17106258]
["bitfinex","ETHUSD",1764623929573,7.94570904,2781.6,2780.8,4.17106258]
["bitfinex","ETHUSD",1764623929797,7.94570904,2781.6,2780.9,0.575]
["bitfinex","ETHUSD",1764623930311,4.35065584,2781.6,2780.9,0.575]
["bitfinex","ETHUSD",1764623930513,7.94570904,2781.6,2780.9,0.575]
["bitfinex","ETHUSD",1764623930705,7.94570904,2781.6,2780.4,0.001]
["bitfinex","ETHUSD",1764623930905,0.8309629,2781.5,2780.5,0.575]
["bitfinex","ETHUSD",1764623931108,0.8309629,2781.5,2780.6,0.19958214]
["bitfinex","ETHUSD",1764623931818,7.19062342,2781.4,2780.4,0.001]
["bitfinex","ETHUSD",1764623932018,7.19062342,2781.4,2780.5,3.5964158]
["bitfinex","ETHUSD",1764623932318,0.80215863,2781.3,2780.5,7.76789125]
["bitfinex","ETHUSD",1764623933426,3.59531171,2781.4,2780.6,0.36224159]
["bitfinex","ETHUSD",1764623933922,3.59531171,2781.4,2780.6,7.55489052]
["bitfinex","ETHUSD",1764623934529,3.59531171,2781.4,2780.7,0.67479107]
["bitfinex","ETHUSD",1764623935422,4.42618638,2781.5,2780.7,0.67479107]
["bitfinex","ETHUSD",1764623935714,3.59522348,2781.5,2780.8,0.19958214]
["bitfinex","ETHUSD",1764623935897,3.59492396,2781.7,2780.9,3.59595814]
["bitfinex","ETHUSD",1764623936100,7.18984792,2781.7,2780.9,3.59595814]
["bitfinex","ETHUSD",1764623936413,7.18984792,2781.7,2780.8,3.7956086]
["bitfinex","ETHUSD",1764623936588,1.13616567,2781.6,2780.7,4.17114273]
["bitfinex","ETHUSD",1764623937041,1.13616567,2781.6,2780.8,0.09979107]
["bitfinex","ETHUSD",1764623937243,1.13616567,2781.6,2780.7,8.12960109]
["bitfinex","ETHUSD",1764623937401,1.13616567,2781.6,2780.7,4.53338432]
["bitfinex","ETHUSD",1764623937897,7.1903649,2781.5,2780.7,0.575]
["bitfinex","ETHUSD",1764623938107,0.83265306,2781.4,2780.7,0.575]
["bitfinex","ETHUSD",1764623939605,0.83265306,2781.4,2780.7,0.67479107]
["bitfinex","ETHUSD",1764623939805,3.59518245,2781.5,2780.7,0.67479107]
["bitfinex","ETHUSD",1764623940098,7.18984792,2781.7,2780.8,7.1921749]
["bitfinex","ETHUSD",1764623940304,7.18984792,2781.7,2780.8,3.59608745]
["bitfinex","ETHUSD",1764623940605,7.55376792,2781.7,2780.8,3.59608745]
["bitfinex","ETHUSD",1764623940790,0.002,2781.8,2780.8,10.78826235]
["bitfinex","ETHUSD",1764623940990,0.002,2781.8,2781.3,0.09979107]
["bitfinex","ETHUSD",1764623941392,0.002,2781.8,2781.2,0.575]
["bitfinex","ETHUSD",1764623941393,10.78647761,2781.8,2781.2,0.575]
["bitfinex","ETHUSD",1764623941592,10.78647761,2781.8,2780.7,7.19236618]
["bitfinex","ETHUSD",1764623941593,1.08861817,2781.7,2780.7,7.19236618]
["bitfinex","ETHUSD",1764623941842,1.08861817,2781.7,2781.0,0.36224159]
["bitfinex","ETHUSD",1764623941998,3.5950532,2781.6,2781.0,0.36224159]
["bitfinex","ETHUSD",1764623942199,3.5950532,2781.6,2780.9,4.17091583]
["bitfinex","ETHUSD",1764623942394,4.42309981,2781.6,2780.9,7.76687397]
["bitfinex","ETHUSD",1764623943056,8.01815301,2781.6,2780.9,0.575]
["bitfinex","ETHUSD",1764623943557,8.01815301,2781.6,2780.5,3.59647545]
["bitfinex","ETHUSD",1764623943831,0.36392,2781.5,2780.6,0.575]
["bitfinex","ETHUSD",1764623944042,14.74568392,2781.3,2780.4,0.001]
["bitfinex","ETHUSD",1764623944197,0.36392,2781.1,2780.4,0.001]
["bitfinex","ETHUSD",1764623944823,0.575,2781.2,2780.4,0.001]
["bitfinex","ETHUSD",1764623945122,0.36392,2781.1,2780.4,0.001]
["bitfinex","ETHUSD",1764623946229,7.19165766,2781.0,2780.4,0.001]
["bitfinex","ETHUSD",1764623946441,1.11512797,2780.9,2780.4,0.001]
["bitfinex","ETHUSD",1764623948618,4.71120847,2780.9,2780.4,0.001]
["bitfinex","ETHUSD",1764623948943,8.30728897,2780.9,2780.4,0.001]
["bitfinex","ETHUSD",1764623949961,0.36392,2780.8,2780.4,0.001]
["bitfinex","ETHUSD",1764623950129,8.30728897,2780.9,2780.4,0.001]
["bitfinex","ETHUSD",1764623950334,0.36392,2780.7,2780.4,0.001]
["bitfinex","ETHUSD",1764623951221,3.59634611,2780.6,2780.4,0.001]
["bitfinex","ETHUSD",1764623951819,7.19269222,2780.6,2780.4,0.001]
["bitfinex","ETHUSD",1764623953347,0.19940821,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1764623954221,0.72559411,2780.6,2780.4,0.001]
["bitfinex","ETHUSD",1764623954432,0.36392,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1764623954759,1.9450218,2780.6,2780.4,0.001]
["bitfinex","ETHUSD",1764623954965,2.3089418,2780.6,2780.4,0.001]
["bitfinex","ETHUSD",1764623955365,3.59647545,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1764623955664,4.54665315,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1764623956341,4.64635725,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1764623958087,12.22745536,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1764623958432,0.36392,2779.4,2778.8,0.001]
["bitfinex","ETHUSD",1764623959345,7.19605656,2779.3,2778.8,0.001]
["bitfinex","ETHUSD",1764623959552,8.31183342,2779.3,2778.8,0.001]
["bitfinex","ETHUSD",1764623959748,0.0997041,2779.2,2778.8,0.001]
["bitfinex","ETHUSD",1764623959948,7.19605656,2779.3,2778.8,0.001]
["bitfinex","ETHUSD",1764623961935,10.79408484,2779.3,2778.8,0.001]
["bitfinex","ETHUSD",1764623962136,1.44332848,2779.2,2778.8,0.001]
["bitfinex","ETHUSD",1764623962336,0.36392,2779.0,2778.0,0.89124159]
["bitfinex","ETHUSD",1764623962633,1.07940848,2779.2,2778.0,0.36224159]
["bitfinex","ETHUSD",1764623962634,1.44332848,2779.2,2778.0,0.36224159]
["bitfinex","ETHUSD",1764623962835,0.36392,2779.0,2778.0,4.35824737]
["bitfinex","ETHUSD",1764623963035,0.36392,2779.0,2778.0,7.95795939]
["bitfinex","ETHUSD",1764623963268,2.00496416,2779.1,2778.0,7.95795939]
["bitfinex","ETHUSD",1764623963469,7.19683338,2779.0,2778.0,7.95795939]
["bitfinex","ETHUSD",1764623963667,8.14247813,2779.0,2778.1,0.79579594]
["bitfinex","ETHUSD",1764623963842,11.74089482,2779.0,2778.0,4.35824737]
["bitfinex","ETHUSD",1764623964166,0.36392,2778.9,2778.0,0.39630242]
["bitfinex","ETHUSD",1764623964364,12.10481482,2779.0,2778.0,0.39630242]
["bitfinex","ETHUSD",1764623965066,0.36392,2778.8,2777.8,4.1759351]
["bitfinex","ETHUSD",1764623965446,7.19761038,2778.7,2777.8,4.1759351]
["bitfinex","ETHUSD",1764623965970,7.19761038,2778.7,2777.8,0.576]
["bitfinex","ETHUSD",1764623966274,10.79641557,2778.7,2777.8,0.001]
["bitfinex","ETHUSD",1764623966441,1.47590352,2778.6,2777.8,0.001]
["bitfinex","ETHUSD",1764623966869,0.36392,2778.5,2777.8,0.001]
["bitfinex","ETHUSD",1764623969341,2.34338227,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1764623969552,5.94322387,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1764623970571,6.51922387,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1764623973119,0.36392,2777.0,2776.9,0.001]
["bitfinex","ETHUSD",1764623973251,0.93992,2777.0,2776.9,0.001]
["bitfinex","ETHUSD",1764623974058,5.26652239,2777.0,2776.9,0.001]
["bitfinex","ETHUSD",1764623974365,6.15326364,2777.0,2776.9,0.001]
["bitfinex","ETHUSD",1764623976376,7.01486831,2777.0,2776.9,0.001]
["bitfinex","ETHUSD",1764623976550,7.01486831,2777.0,2776.6,0.001]
["bitfinex","ETHUSD",1764623976551,10.55080064,2776.7,2776.6,0.001]
["bitfinex","ETHUSD",1764623976751,1.13109811,2776.6,2776.3,0.001]
["bitfinex","ETHUSD",1764623976973,1.49501811,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764623977405,1.08951411,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764623977605,0.405504,2776.5,2776.3,0.001]
["bitfinex","ETHUSD",1764623977773,0.36392,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764623978199,4.69130059,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764623978702,5.61874793,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764623978886,6.02425193,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764623979926,6.47722792,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1764623980308,1.49501811,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1764623980654,2.93265972,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1764623980976,4.11122982,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1764623981175,2.5239941,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1764623982099,2.98009477,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1764623982309,6.58227048,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1764623983309,6.72674913,2776.1,2776.0,0.001]
["bitfinex","ETHUSD",1764623983493,18.79533155,2776.1,2775.4,0.001]
["bitfinex","ETHUSD",1764623983697,0.405504,2775.7,2775.4,0.001]
["bitfinex","ETHUSD",1764623983892,0.5052081,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1764623984207,4.83375663,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1764623988156,4.42825263,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1764623988328,5.49557758,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1764623989203,5.90108158,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1764623991403,3.96687442,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1764623992020,4.69246853,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1764623992432,3.96687442,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1764623992737,5.09797253,2775.5,2775.4,0.001]
["bitfinex","ETHUSD",1764623994636,0.36392,2774.4,2773.4,0.09979107]
["bitfinex","ETHUSD",1764623994805,3.60321406,2775.3,2773.3,0.09979107]
["bitfinex","ETHUSD",1764623994806,0.36392,2774.5,2773.3,0.09979107]
["bitfinex","ETHUSD",1764623995011,0.576,2774.7,2773.3,0.09979107]
["bitfinex","ETHUSD",1764623995213,0.36392,2774.5,2773.3,0.09979107]
["bitfinex","ETHUSD",1764623995721,0.36392,2774.5,2772.7,7.2131857]
["bitfinex","ETHUSD",1764623995722,0.36392,2774.4,2773.2,0.36224159]
["bitfinex","ETHUSD",1764623996036,0.405504,2774.6,2773.2,0.36224159]
["bitfinex","ETHUSD",1764623996225,0.36392,2774.3,2773.2,0.36224159]
["bitfinex","ETHUSD",1764623996532,0.36392,2774.2,2773.2,0.36224159]
["bitfinex","ETHUSD",1764623996737,10.81431813,2774.1,2772.2,3.60722463]
["bitfinex","ETHUSD",1764623996916,0.36392,2773.7,2772.6,0.09979107]
["bitfinex","ETHUSD",1764623997116,0.36392,2773.6,2772.6,0.09979107]
["bitfinex","ETHUSD",1764623997317,0.576,2773.9,2772.5,0.09979107]
["bitfinex","ETHUSD",1764623997537,2.0904685,2773.9,2772.4,0.09979107]
["bitfinex","ETHUSD",1764623997912,0.36392,2773.5,2772.4,0.09979107]
["bitfinex","ETHUSD",1764623998230,0.36392,2773.5,2772.3,0.36072246]
["bitfinex","ETHUSD",1764623998413,2.0904685,2773.9,2772.6,0.36224159]
["bitfinex","ETHUSD",1764623998414,0.36392,2773.7,2772.6,0.36224159]
["bitfinex","ETHUSD",1764623998615,7.2108451,2773.6,2772.6,3.96891026]
["bitfinex","ETHUSD",1764623998815,8.32885373,2773.6,2772.6,4.72649166]
["bitfinex","ETHUSD",1764623999445,11.93427628,2773.6,2772.6,4.72649166]
["bitfinex","ETHUSD",1764623999745,3.60542255,2773.6,2772.7,0.09979107]
["bitfinex","ETHUSD",1764623999954,3.60412311,2774.6,2772.7,0.72559411]
["bitfinex","ETHUSD",1764624000243,11.75228933,2774.6,2773.2,0.09979107]
["bitfinex","ETHUSD",1764624000408,0.72559411,2774.5,2773.2,0.09979107]
["bitfinex","ETHUSD",1764624000613,0.72559411,2774.3,2773.2,0.09979107]
["bitfinex","ETHUSD",1764624000833,0.72559411,2774.3,2773.2,0.36224159]
["bitfinex","ETHUSD",1764624001050,0.72559411,2774.3,2773.3,0.36224159]
["bitfinex","ETHUSD",1764624001350,10.80847383,2775.6,2773.7,1.13109811]
["bitfinex","ETHUSD",1764624001547,0.36392,2775.4,2774.4,0.36224159]
["bitfinex","ETHUSD",1764624001749,0.002,2775.7,2774.5,0.405504]
["bitfinex","ETHUSD",1764624002048,3.60471505,2775.7,2774.5,0.405504]
["bitfinex","ETHUSD",1764624002345,3.60470622,2775.7,2775.0,0.36224159]
["bitfinex","ETHUSD",1764624002520,3.60470622,2775.7,2774.9,0.93824159]
["bitfinex","ETHUSD",1764624002721,0.002,2775.7,2775.0,3.6036036]
["bitfinex","ETHUSD",1764624002949,0.002,2775.7,2775.1,0.45418452]
["bitfinex","ETHUSD",1764624003646,0.002,2775.7,2775.3,0.09979107]
["bitfinex","ETHUSD",1764624004647,0.002,2775.7,2775.1,0.55397559]
["bitfinex","ETHUSD",1764624004846,0.002,2775.7,2775.1,0.576]
["bitfinex","ETHUSD",1764624006225,0.002,2775.7,2775.2,0.576]
["bitfinex","ETHUSD",1764624007754,0.002,2775.7,2775.2,0.77558214]
["bitfinex","ETHUSD",1764624008053,0.002,2775.7,2775.3,0.09979107]
["bitfinex","ETHUSD",1764624008253,0.002,2775.7,2775.4,0.09979107]
["bitfinex","ETHUSD",1764624008434,0.002,2775.7,2775.6,0.19958214]
["bitfinex","ETHUSD",1764624009352,0.002,2775.7,2775.6,4.52800086]
["bitfinex","ETHUSD",1764624009555,0.002,2775.7,2775.4,0.85082131]
["bitfinex","ETHUSD",1764624009721,0.002,2775.7,2775.4,0.576]
["bitfinex","ETHUSD",1764624010700,0.002,2775.7,2775.3,0.09979107]
["bitfinex","ETHUSD",1764624010824,0.002,2775.7,2775.3,0.576]
["bitfinex","ETHUSD",1764624011022,0.002,2775.7,2775.3,0.93824159]
["bitfinex","ETHUSD",1764624011650,0.002,2775.7,2775.3,4.5414016]
["bitfinex","ETHUSD",1764624011855,0.002,2775.7,2775.4,0.81446456]
["bitfinex","ETHUSD",1764624012252,0.002,2775.7,2775.5,0.36224159]
["bitfinex","ETHUSD",1764624012658,0.002,2775.7,2775.6,0.09979107]
["bitfinex","ETHUSD",1764624013156,0.002,2775.7,2775.4,0.81446456]
["bitfinex","ETHUSD",1764624013332,0.002,2775.7,2775.5,0.36224159]
["bitfinex","ETHUSD",1764624013528,0.002,2775.7,2775.5,0.89782821]
["bitfinex","ETHUSD",1764624013735,0.002,2775.7,2775.6,0.576]
["bitfinex","ETHUSD",1764624018191,0.002,2775.7,2775.6,4.27861568]
["bitfinex","ETHUSD",1764624019547,0.002,2775.7,2775.5,0.19958214]
["bitfinex","ETHUSD",1764624019849,0.002,2775.7,2775.6,0.576]
["bitfinex","ETHUSD",1764624020465,0.002,2775.7,2775.6,0.77558214]
["bitfinex","ETHUSD",1764624021745,0.002,2775.7,2775.6,5.00420979]
["bitfinex","ETHUSD",1764624021960,0.002,2775.7,2775.6,5.86492439]
["bitfinex","ETHUSD",1764624023750,0.002,2775.7,2775.6,6.27042839]
["bitfinex","ETHUSD",1764624024684,0.002,2775.7,2775.6,5.86492439]
["bitfinex","ETHUSD",1764624030698,0.002,2775.7,2775.6,5.28892439]
["bitfinex","ETHUSD",1764624030873,0.002,2775.7,2775.6,6.27042839]
["bitfinex","ETHUSD",1764624032573,0.002,2775.7,2775.6,6.17063732]
["bitfinex","ETHUSD",1764624032782,0.002,2775.7,2775.6,6.27042839]
["bitfinex","ETHUSD",1764624035502,0.002,2775.7,2775.6,5.96471546]
["bitfinex","ETHUSD",1764624037805,0.002,2775.7,2775.5,0.19958214]
["bitfinex","ETHUSD",1764624038002,0.002,2775.7,2775.6,0.576]
["bitfinex","ETHUSD",1764624038396,0.002,2775.7,2775.6,0.67579107]
["bitfinex","ETHUSD",1764624038592,0.002,2775.7,2775.6,4.27861568]
["bitfinex","ETHUSD",1764624039480,0.002,2775.7,2775.6,0.576]
["bitfinex","ETHUSD",1764624039978,0.002,2775.7,2775.6,4.17882461]
["bitfinex","ETHUSD",1764624040701,0.002,2775.7,2775.6,0.576]
["bitfinex","ETHUSD",1764624040908,0.002,2775.7,2775.6,4.17882461]
["bitfinex","ETHUSD",1764624041579,0.002,2775.7,2775.6,4.27861568]
["bitfinex","ETHUSD",1764624043110,0.002,2775.7,2775.6,0.67579107]
["bitfinex","ETHUSD",1764624043509,0.002,2775.7,2775.6,4.27861568]
["bitfinex","ETHUSD",1764624043709,0.002,2775.7,2775.6,4.70658381]
["bitfinex","ETHUSD",1764624044409,0.002,2775.7,2775.6,15.06563165]
["bitfinex","ETHUSD",1764624044618,0.002,2775.7,2775.6,15.16542272]
["bitfinex","ETHUSD",1764624048536,0.002,2776.3,2776.2,0.50529507]
["bitfinex","ETHUSD",1764624048818,3.600114,2779.3,2776.3,1.13109811]
["bitfinex","ETHUSD",1764624048819,3.59966607,2778.1,2776.3,1.13109811]
["bitfinex","ETHUSD",1764624049018,3.59966607,2778.1,2776.2,10.93504784]
["bitfinex","ETHUSD",1764624049019,0.36392,2778.5,2777.4,0.09979107]
["bitfinex","ETHUSD",1764624049315,0.36392,2778.5,2777.5,0.576]
["bitfinex","ETHUSD",1764624049818,0.36392,2778.6,2777.5,0.576]
["bitfinex","ETHUSD",1764624050021,0.36392,2778.7,2777.7,0.09979107]
["bitfinex","ETHUSD",1764624050223,0.36392,2778.6,2777.7,0.09979107]
["bitfinex","ETHUSD",1764624050602,0.43239149,2778.9,2777.6,0.09979107]
["bitfinex","ETHUSD",1764624050603,1.08951411,2778.7,2777.6,0.09979107]
["bitfinex","ETHUSD",1764624050811,1.08951411,2778.7,2777.5,0.576]
["bitfinex","ETHUSD",1764624051118,1.18855412,2778.6,2777.7,0.19958214]
["bitfinex","ETHUSD",1764624051817,3.59832078,2779.1,2777.5,0.576]
["bitfinex","ETHUSD",1764624051818,0.002,2779.3,2778.3,0.09979107]
["bitfinex","ETHUSD",1764624052023,3.60003572,2779.3,2778.5,0.19958214]
["bitfinex","ETHUSD",1764624052428,7.19807144,2779.3,2778.5,0.19958214]
["bitfinex","ETHUSD",1764624052726,7.19657442,2779.1,2778.4,0.576]
["bitfinex","ETHUSD",1764624053608,0.002,2779.6,2778.4,0.576]
["bitfinex","ETHUSD",1764624053609,1.70216704,2781.5,2779.2,2.73770722]
["bitfinex","ETHUSD",1764624053829,0.04,2785.0,2781.5,0.72559411]
["bitfinex","ETHUSD",1764624053830,0.00707158,2783.6,2781.5,0.72559411]
["bitfinex","ETHUSD",1764624054105,0.18622703,2783.9,2782.3,0.36224159]
["bitfinex","ETHUSD",1764624054328,0.18622703,2783.9,2782.3,1.09682139]
["bitfinex","ETHUSD",1764624054504,0.18622703,2783.9,2782.3,2.77487222]
["bitfinex","ETHUSD",1764624054711,0.00707158,2783.6,2782.3,6.36902094]
["bitfinex","ETHUSD",1764624055119,0.00707158,2783.6,2782.9,0.36224159]
["bitfinex","ETHUSD",1764624055316,0.04,2785.0,2782.9,0.36224159]
["bitfinex","ETHUSD",1764624055317,3.590811,2784.9,2782.9,10.17219132]
["bitfinex","ETHUSD",1764624055703,0.04,2785.0,2782.9,10.17219132]
["bitfinex","ETHUSD",1764624056105,0.04,2785.0,2783.9,0.19958214]
["bitfinex","ETHUSD",1764624056324,0.04,2785.0,2783.9,0.78158214]
["bitfinex","ETHUSD",1764624056599,0.04,2785.0,2783.9,5.37461837]
["bitfinex","ETHUSD",1764624056836,0.04,2785.0,2783.9,4.79261837]
["bitfinex","ETHUSD",1764624057144,0.04,2785.0,2783.9,5.37561837]
["bitfinex","ETHUSD",1764624057300,0.04,2785.0,2784.1,9.22794973]
["bitfinex","ETHUSD",1764624057501,0.04,2785.0,2784.7,0.36224159]
["bitfinex","ETHUSD",1764624057702,0.04,2785.0,2784.8,0.583]
["bitfinex","ETHUSD",1764624057937,0.04,2785.0,2784.1,9.22794973]
["bitfinex","ETHUSD",1764624057938,0.04,2785.0,2784.9,0.09979107]
["bitfinex","ETHUSD",1764624058146,0.04,2785.0,2782.9,1.2363932]
["bitfinex","ETHUSD",1764624058147,0.04,2785.0,2784.5,0.09979107]
["bitfinex","ETHUSD",1764624059000,0.04,2785.0,2783.0,9.22794973]
["bitfinex","ETHUSD",1764624059001,0.72559411,2784.9,2783.0,9.22794973]
["bitfinex","ETHUSD",1764624059200,0.43562863,2784.8,2784.1,0.09979107]
["bitfinex","ETHUSD",1764624059399,0.43562863,2784.8,2783.1,1.86513235]
["bitfinex","ETHUSD",1764624059400,0.43562863,2784.8,2783.1,1.28213235]
["bitfinex","ETHUSD",1764624059607,0.04,2785.0,2784.4,0.36224159]
["bitfinex","ETHUSD",1764624059808,0.04,2785.0,2784.7,0.09979107]
["bitfinex","ETHUSD",1764624060009,0.04,2785.0,2784.6,0.09979107]
["bitfinex","ETHUSD",1764624060241,0.72559411,2784.9,2784.2,0.583]
["bitfinex","ETHUSD",1764624060543,0.43562732,2784.8,2784.2,0.583]
["bitfinex","ETHUSD",1764624060746,0.72559411,2784.7,2783.1,1.28213235]
["bitfinex","ETHUSD",1764624060945,0.72559411,2784.7,2783.9,0.09979107]
["bitfinex","ETHUSD",1764624061143,0.04,2785.0,2783.8,0.583]
["bitfinex","ETHUSD",1764624061317,0.04,2785.0,2783.5,0.72559411]
["bitfinex","ETHUSD",1764624061523,0.04,2785.0,2784.0,0.36224159]
["bitfinex","ETHUSD",1764624061718,0.04,2785.0,2783.1,12.06147772]
["bitfinex","ETHUSD",1764624061719,0.72559411,2784.9,2783.9,0.19958214]
["bitfinex","ETHUSD",1764624061918,0.04,2785.0,2784.2,0.09979107]
["bitfinex","ETHUSD",1764624062312,0.04,2785.0,2784.4,0.19958214]
["bitfinex","ETHUSD",1764624062636,0.04,2785.0,2784.9,0.09979107]
["bitfinex","ETHUSD",1764624062837,0.04,2785.0,2783.7,9.22794973]
["bitfinex","ETHUSD",1764624063038,0.04,2785.0,2784.7,0.09979107]
["bitfinex","ETHUSD",1764624063347,0.04,2785.0,2784.9,0.09979107]
["bitfinex","ETHUSD",1764624063946,0.04,2785.0,2784.7,0.583]
["bitfinex","ETHUSD",1764624064247,0.0382209,2786.0,2785.9,0.09979107]
["bitfinex","ETHUSD",1764624064448,9.22794973,2788.3,2784.3,0.05]
["bitfinex","ETHUSD",1764624064616,3.58745679,2787.5,2785.4,1.07851014]
["bitfinex","ETHUSD",1764624064943,9.22794973,2787.7,2785.9,0.36224159]
["bitfinex","ETHUSD",1764624065146,0.72559411,2787.3,2786.4,0.09979107]
["bitfinex","ETHUSD",1764624065312,3.62809511,2787.0,2785.2,0.72559411]
["bitfinex","ETHUSD",1764624065514,0.72559411,2786.9,2785.3,0.587]
["bitfinex","ETHUSD",1764624065761,7.21619022,2787.0,2785.6,0.72559411]
["bitfinex","ETHUSD",1764624065762,0.04,2787.0,2785.6,0.72559411]
["bitfinex","ETHUSD",1764624066045,0.04,2787.0,2785.7,0.589]
["bitfinex","ETHUSD",1764624066343,0.04,2787.0,2786.5,0.09979107]
["bitfinex","ETHUSD",1764624066946,0.04,2787.0,2786.1,0.09979107]
["bitfinex","ETHUSD",1764624066947,7.94180428,2787.0,2786.1,0.09979107]
["bitfinex","ETHUSD",1764624067247,7.94180428,2787.0,2784.0,3.5918592]
["bitfinex","ETHUSD",1764624067248,9.77214128,2786.2,2785.7,0.50417759]
["bitfinex","ETHUSD",1764624067450,9.77214128,2786.2,2786.0,0.09979107]
["bitfinex","ETHUSD",1764624067750,9.77214128,2786.2,2785.0,0.35907672]
["bitfinex","ETHUSD",1764624067926,9.77214128,2785.7,2785.3,0.09979107]
["bitfinex","ETHUSD",1764624068132,9.77214128,2785.7,2785.4,0.09979107]
["bitfinex","ETHUSD",1764624068636,9.77214128,2786.2,2784.1,0.72559411]
["bitfinex","ETHUSD",1764624068836,9.77214128,2786.2,2785.9,0.09979107]
["bitfinex","ETHUSD",1764624069147,9.77214128,2786.2,2785.4,0.589]
["bitfinex","ETHUSD",1764624069148,10.74935541,2786.2,2785.4,0.589]
["bitfinex","ETHUSD",1764624069447,9.77214128,2786.1,2785.5,0.09979107]
["bitfinex","ETHUSD",1764624069648,0.72559411,2786.3,2785.4,0.589]
["bitfinex","ETHUSD",1764624069649,0.04,2787.0,2785.4,0.589]
["bitfinex","ETHUSD",1764624069850,9.77214128,2786.7,2786.4,0.36224159]
["bitfinex","ETHUSD",1764624070018,9.77214128,2786.7,2786.5,0.09979107]
["bitfinex","ETHUSD",1764624070218,9.77214128,2786.7,2786.6,0.09979107]
["bitfinex","ETHUSD",1764624070455,10.74935541,2786.7,2784.2,11.50068208]
["bitfinex","ETHUSD",1764624070650,0.72559411,2786.6,2786.0,0.05433624]
["bitfinex","ETHUSD",1764624070850,0.72559411,2786.5,2786.0,0.36269065]
["bitfinex","ETHUSD",1764624071051,0.72559411,2786.5,2785.3,0.59]
["bitfinex","ETHUSD",1764624071269,0.43141967,2786.4,2784.6,0.72559411]
["bitfinex","ETHUSD",1764624071421,4.31464738,2785.9,2783.1,1.28213235]
["bitfinex","ETHUSD",1764624071623,0.72559411,2786.1,2784.8,0.13571585]
["bitfinex","ETHUSD",1764624071842,0.72559411,2786.1,2783.2,3.59292853]
["bitfinex","ETHUSD",1764624071843,9.77214128,2784.9,2783.6,3.59235445]
["bitfinex","ETHUSD",1764624072021,4.31539054,2785.7,2784.8,0.36269065]
["bitfinex","ETHUSD",1764624072222,9.77214128,2784.9,2784.3,0.03592478]
["bitfinex","ETHUSD",1764624072521,9.44574956,2784.9,2784.0,0.589]
["bitfinex","ETHUSD",1764624072846,9.44574956,2784.9,2784.8,0.09979107]
["bitfinex","ETHUSD",1764624073220,9.44574956,2784.9,2784.6,0.36269065]
["bitfinex","ETHUSD",1764624073418,9.44574956,2784.9,2784.2,0.589]
["bitfinex","ETHUSD",1764624073617,9.44574956,2784.9,2784.8,0.09979107]
["bitfinex","ETHUSD",1764624073821,9.44574956,2785.4,2784.6,0.36269065]
["bitfinex","ETHUSD",1764624074174,3.58846298,2786.8,2784.7,0.589]
["bitfinex","ETHUSD",1764624074175,9.44574956,2785.9,2784.7,0.589]
["bitfinex","ETHUSD",1764624074450,9.44574956,2785.9,2784.9,0.36269065]
["bitfinex","ETHUSD",1764624074654,9.44574956,2785.4,2785.3,0.36269065]
["bitfinex","ETHUSD",1764624076156,13.03589819,2785.4,2785.3,0.36269065]
["bitfinex","ETHUSD",1764624076454,9.44574956,2785.4,2785.3,0.36269065]
["bitfinex","ETHUSD",1764624076655,13.03589819,2785.4,2785.3,0.36269065]
["bitfinex","ETHUSD",1764624076952,13.03589819,2785.4,2783.2,4.67220686]
["bitfinex","ETHUSD",1764624076953,13.03661046,2784.9,2783.2,4.67220686]
["bitfinex","ETHUSD",1764624077152,9.44574956,2784.2,2783.3,0.589]
["bitfinex","ETHUSD",1764624077334,9.44574956,2784.2,2784.1,0.36224159]
["bitfinex","ETHUSD",1764624077652,9.44574956,2784.9,2784.8,0.36224159]
["bitfinex","ETHUSD",1764624080050,9.44574956,2784.4,2784.3,0.09979107]
["bitfinex","ETHUSD",1764624082022,9.44574956,2784.4,2784.3,1.33618427]
["bitfinex","ETHUSD",1764624082335,9.44574956,2784.4,2784.3,0.09979107]
["bitfinex","ETHUSD",1764624082658,9.44574956,2784.4,2784.3,0.36224159]
["bitfinex","ETHUSD",1764624082843,9.44574956,2784.4,2784.3,0.71112472]
["bitfinex","ETHUSD",1764624083256,9.44574956,2784.4,2784.3,2.57029096]
["bitfinex","ETHUSD",1764624083559,9.44574956,2784.4,2784.3,0.71112472]
["bitfinex","ETHUSD",1764624083934,9.44574956,2784.4,2784.3,4.30269172]
["bitfinex","ETHUSD",1764624084260,1.18,2786.0,2785.9,0.19958214]
["bitfinex","ETHUSD",1764624084461,1.18,2786.0,2785.9,2.07263257]
["bitfinex","ETHUSD",1764624084462,9.44574956,2786.0,2785.9,2.07263257]
["bitfinex","ETHUSD",1764624084649,9.44574956,2786.0,2785.9,1.87336912]
["bitfinex","ETHUSD",1764624084836,9.44574956,2786.0,2785.6,0.588]
["bitfinex","ETHUSD",1764624085158,9.44574956,2785.7,2785.6,0.30854006]
["bitfinex","ETHUSD",1764624085464,9.44574956,2785.7,2785.6,1.25878165]
["bitfinex","ETHUSD",1764624085960,9.44574956,2785.7,2785.6,0.68779107]
["bitfinex","ETHUSD",1764624086533,9.44574956,2785.7,2785.6,0.09979107]
["bitfinex","ETHUSD",1764624088562,3.58769794,2787.4,2785.3,0.588]
["bitfinex","ETHUSD",1764624088563,8.35644517,2786.9,2786.4,0.09979107]
["bitfinex","ETHUSD",1764624088761,9.44574956,2786.3,2786.2,0.09979107]
["bitfinex","ETHUSD",1764624089479,3.5879762,2787.1,2786.2,0.09979107]
["bitfinex","ETHUSD",1764624089480,9.44574956,2787.7,2786.9,0.29937321]
["bitfinex","ETHUSD",1764624089632,9.44574956,2787.2,2786.9,0.09979107]
["bitfinex","ETHUSD",1764624089974,9.44574956,2787.2,2786.9,0.95024159]
["bitfinex","ETHUSD",1764624090128,9.44574956,2787.2,2786.9,0.69577436]
["bitfinex","ETHUSD",1764624090334,9.44574956,2787.5,2786.9,0.33353277]
["bitfinex","ETHUSD",1764624090650,9.48774956,2787.0,2786.9,0.09979107]
["bitfinex","ETHUSD",1764624091162,0.042,2787.0,2786.9,0.09979107]
["bitfinex","ETHUSD",1764624091479,0.042,2787.0,2786.9,0.18732709]
["bitfinex","ETHUSD",1764624091686,0.042,2787.0,2786.9,0.50529507]
["bitfinex","ETHUSD",1764624091836,9.934,2788.0,2787.0,0.405504]
["bitfinex","ETHUSD",1764624092032,9.934,2788.0,2787.3,2.49413309]
["bitfinex","ETHUSD",1764624092229,9.934,2788.0,2787.4,0.588]
["bitfinex","ETHUSD",1764624092461,9.934,2788.0,2787.9,0.36224159]
["bitfinex","ETHUSD",1764624092666,9.934,2788.0,2787.9,0.09979107]
["bitfinex","ETHUSD",1764624093234,9.934,2788.0,2787.9,3.78651136]
["bitfinex","ETHUSD",1764624093545,9.934,2788.0,2787.9,4.2239625]
["bitfinex","ETHUSD",1764624094651,9.934,2788.0,2787.9,0.63703328]
["bitfinex","ETHUSD",1764624094849,9.934,2788.0,2787.9,0.78858214]
["bitfinex","ETHUSD",1764624095451,9.934,2788.0,2787.9,0.19958214]
["bitfinex","ETHUSD",1764624095997,9.934,2788.0,2787.9,0.78858214]
["bitfinex","ETHUSD",1764624096138,9.934,2788.0,2787.9,0.589]
["bitfinex","ETHUSD",1764624096332,9.934,2788.0,2787.9,0.67857107]
["bitfinex","ETHUSD",1764624096769,9.934,2788.0,2787.9,1.08407507]
["bitfinex","ETHUSD",1764624097106,9.934,2788.0,2787.9,0.68879107]
["bitfinex","ETHUSD",1764624097402,9.934,2788.0,2787.9,0.09979107]
["bitfinex","ETHUSD",1764624097786,9.934,2788.0,2787.3,0.588]
["bitfinex","ETHUSD",1764624097959,9.934,2788.0,2787.9,0.09979107]
["bitfinex","ETHUSD",1764624098993,9.934,2788.0,2787.7,0.19958214]
["bitfinex","ETHUSD",1764624099169,11.34487873,2788.0,2787.5,0.19958214]
["bitfinex","ETHUSD",1764624099372,9.934,2788.0,2787.9,0.09979107]
["bitfinex","ETHUSD",1764624100596,9.934,2788.0,2787.9,0.20058214]
["bitfinex","ETHUSD",1764624101161,9.936,2788.0,2787.9,0.20058214]
["bitfinex","ETHUSD",1764624101363,9.936,2788.0,2787.9,0.10079107]
["bitfinex","ETHUSD",1764624101563,9.936,2788.0,2787.9,0.52846871]
["bitfinex","ETHUSD",1764624102182,1e-08,2788.0,2787.9,0.93397271]
["bitfinex","ETHUSD",1764624102385,0.002,2788.3,2788.2,0.09979107]
["bitfinex","ETHUSD",1764624102984,0.002,2788.3,2788.2,0.50529507]
["bitfinex","ETHUSD",1764624103186,0.002,2788.3,2787.6,0.001]
["bitfinex","ETHUSD",1764624103393,0.0997041,2787.5,2786.3,3.20563915]
["bitfinex","ETHUSD",1764624103596,9.44574956,2787.2,2785.5,0.83977789]
["bitfinex","ETHUSD",1764624103799,9.44574956,2787.2,2785.5,3.59001974]
["bitfinex","ETHUSD",1764624103999,9.44574956,2787.2,2786.8,0.09979107]
["bitfinex","ETHUSD",1764624104202,0.593,2787.1,2786.8,0.09979107]
["bitfinex","ETHUSD",1764624104503,0.405504,2788.0,2785.4,4.18314863]
["bitfinex","ETHUSD",1764624104700,0.002,2788.3,2785.6,2.74036211]
["bitfinex","ETHUSD",1764624104905,9.44574956,2788.0,2787.7,0.09979107]
["bitfinex","ETHUSD",1764624105209,9.44574956,2788.0,2786.6,0.593]
["bitfinex","ETHUSD",1764624105500,13.03266405,2788.0,2787.5,0.36224158]
["bitfinex","ETHUSD",1764624105670,0.002,2788.3,2787.3,0.593]
["bitfinex","ETHUSD",1764624105869,0.002,2788.3,2788.2,0.09979107]
["bitfinex","ETHUSD",1764624106075,0.002,2788.3,2786.5,0.09979107]
["bitfinex","ETHUSD",1764624106285,0.002,2788.3,2786.4,0.23744983]
["bitfinex","ETHUSD",1764624106286,9.44574956,2787.8,2787.7,0.19958214]
["bitfinex","ETHUSD",1764624106702,10.04174956,2788.3,2787.9,0.09979107]
["bitfinex","ETHUSD",1764624106890,10.04174956,2788.3,2788.2,0.09979107]
["bitfinex","ETHUSD",1764624107073,13.62816422,2788.3,2788.2,0.09979107]
["bitfinex","ETHUSD",1764624107275,9.44774956,2788.3,2788.2,0.09979107]
["bitfinex","ETHUSD",1764624107486,9.44774956,2788.3,2786.9,3.58821629]
["bitfinex","ETHUSD",1764624107673,9.44774956,2788.3,2788.1,0.09979107]
["bitfinex","ETHUSD",1764624108075,0.002,2788.3,2788.2,0.09979107]
["bitfinex","ETHUSD",1764624108977,0.596,2788.3,2788.2,0.09979107]
["bitfinex","ETHUSD",1764624109593,0.002,2788.3,2788.2,0.09979107]
["bitfinex","ETHUSD",1764624110810,0.72559411,2788.2,2788.1,0.09979107]
["bitfinex","ETHUSD",1764624111000,10.17134367,2788.2,2786.8,4.1823384]
["bitfinex","ETHUSD",1764624111184,0.593,2788.1,2788.0,0.09979107]
["bitfinex","ETHUSD",1764624111780,0.44397374,2788.3,2787.0,3.58807337]
["bitfinex","ETHUSD",1764624111781,0.002,2788.3,2787.0,0.72559411]
["bitfinex","ETHUSD",1764624111989,0.002,2788.3,2787.1,0.35880734]
["bitfinex","ETHUSD",1764624113587,0.002,2788.3,2787.0,4.31368165]
["bitfinex","ETHUSD",1764624113786,0.002,2788.3,2787.0,7.90176919]
["bitfinex","ETHUSD",1764624115186,0.002,2788.3,2787.0,11.48985673]
["bitfinex","ETHUSD",1764624115385,0.002,2788.3,2787.0,7.90176919]
["bitfinex","ETHUSD",1764624115854,0.002,2788.3,2787.1,14.7361]
["bitfinex","ETHUSD",1764624115996,0.002,2788.3,2787.4,0.405504]
["bitfinex","ETHUSD",1764624117003,0.002,2788.3,2787.6,0.405504]
["bitfinex","ETHUSD",1764624117377,0.002,2788.3,2787.7,14.34874624]
["bitfinex","ETHUSD",1764624117584,0.002,2788.3,2787.8,1.13109811]
["bitfinex","ETHUSD",1764624117814,0.002,2788.3,2788.0,0.405504]
["bitfinex","ETHUSD",1764624119415,0.04537854,2789.0,2788.3,13.174818]
["bitfinex","ETHUSD",1764624119617,0.04537854,2789.0,2788.2,9.76677377]
["bitfinex","ETHUSD",1764624119618,0.04537854,2789.0,2788.4,0.593]
["bitfinex","ETHUSD",1764624119817,0.04537854,2789.0,2788.2,0.72559411]
["bitfinex","ETHUSD",1764624120033,0.04537854,2789.0,2788.5,0.597]
["bitfinex","ETHUSD",1764624120189,0.18732278,2792.8,2788.3,1.14856099]
["bitfinex","ETHUSD",1764624120532,0.002,2788.9,2788.4,0.405504]
["bitfinex","ETHUSD",1764624120730,0.002,2788.9,2788.5,0.597]
["bitfinex","ETHUSD",1764624120886,0.002,2788.9,2788.4,0.597]
["bitfinex","ETHUSD",1764624121623,0.002,2788.9,2788.3,1.14856099]
["bitfinex","ETHUSD",1764624121796,0.002,2788.9,2787.9,7.17385844]
["bitfinex","ETHUSD",1764624122000,0.002,2788.9,2788.0,0.597]
["bitfinex","ETHUSD",1764624123606,0.002,2788.9,2787.0,0.001]
["bitfinex","ETHUSD",1764624123786,0.407504,2788.9,2787.0,0.001]
["bitfinex","ETHUSD",1764624124220,0.72559411,2788.5,2787.0,0.001]
["bitfinex","ETHUSD",1764624124430,1.01412344,2788.4,2787.0,0.001]
["bitfinex","ETHUSD",1764624124720,0.597,2788.3,2787.0,0.001]
["bitfinex","ETHUSD",1764624125091,0.72559411,2788.0,2787.0,0.001]
["bitfinex","ETHUSD",1764624125622,0.72559411,2787.8,2787.0,0.001]
["bitfinex","ETHUSD",1764624126120,0.72559411,2787.5,2787.0,0.001]
["bitfinex","ETHUSD",1764624126320,1.61112344,2787.4,2787.0,0.001]
["bitfinex","ETHUSD",1764624127100,10.14123439,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1764624127307,10.73723439,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1764624127525,14.7306972,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1764624127819,14.7316972,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1764624128020,16.6000418,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1764624128335,16.9639618,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1764624128513,15.55107121,2787.1,2787.0,0.001]
["bitfinex","ETHUSD",1764624129832,15.55107121,2787.1,2786.5,0.001]
["bitfinex","ETHUSD",1764624129833,0.72559411,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1764624130030,0.596,2786.9,2786.5,0.001]
["bitfinex","ETHUSD",1764624130241,0.72559411,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1764624130410,0.597,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1764624130605,1.51574528,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1764624130872,0.72559411,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1764624131012,8.7283438,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1764624131328,0.597,2786.9,2786.5,0.001]
["bitfinex","ETHUSD",1764624131828,7.1766901,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1764624132523,3.58834505,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1764624132726,0.596,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1764624133037,4.18434505,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1764624133195,3.58834505,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1764624133401,0.596,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1764624133817,3.58860259,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1764624134899,4.3141967,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1764624135147,4.9101967,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1764624135638,4.3141967,2786.6,2786.5,0.001]
["bitfinex","ETHUSD",1764624135796,11.59088556,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1764624135797,0.72559411,2786.9,2786.5,0.001]
["bitfinex","ETHUSD",1764624136129,8.77486107,2786.9,2786.5,0.001]
["bitfinex","ETHUSD",1764624136329,0.596,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1764624136543,0.596,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1764624136998,3.58821629,2786.9,2786.5,0.001]
["bitfinex","ETHUSD",1764624137199,3.58773058,2787.3,2786.5,0.001]
["bitfinex","ETHUSD",1764624137395,0.596,2787.2,2786.5,0.001]
["bitfinex","ETHUSD",1764624137596,7.63564656,2787.3,2786.5,0.001]
["bitfinex","ETHUSD",1764624137832,3.58795881,2787.1,2786.5,0.001]
["bitfinex","ETHUSD",1764624138035,0.002,2788.3,2786.5,0.001]
["bitfinex","ETHUSD",1764624138238,8.00274969,2787.5,2786.5,0.001]
["bitfinex","ETHUSD",1764624138448,2.12186908,2787.4,2786.5,0.001]
["bitfinex","ETHUSD",1764624138653,1.52586908,2787.4,2786.5,0.001]
["bitfinex","ETHUSD",1764624138961,0.596,2787.3,2786.5,0.001]
["bitfinex","ETHUSD",1764624139131,0.596,2787.2,2786.5,0.001]
["bitfinex","ETHUSD",1764624139315,0.596,2787.1,2786.5,0.001]
["bitfinex","ETHUSD",1764624139847,3.58808754,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1764624140149,3.58700723,2787.9,2786.5,0.001]
["bitfinex","ETHUSD",1764624140451,0.002,2788.0,2786.5,0.001]
["bitfinex","ETHUSD",1764624141077,3.58880417,2788.0,2786.5,0.001]
["bitfinex","ETHUSD",1764624141878,4.18204256,2787.9,2786.5,0.72659411]
["bitfinex","ETHUSD",1764624142347,7.76908512,2787.9,2786.5,0.72659411]
["bitfinex","ETHUSD",1764624142669,8.54619363,2787.9,2786.6,0.79043145]
["bitfinex","ETHUSD",1764624142972,8.54619363,2787.9,2786.5,0.001]
["bitfinex","ETHUSD",1764624142973,3.58693469,2787.9,2786.5,0.406504]
["bitfinex","ETHUSD",1764624143266,0.595,2787.8,2786.5,0.406504]
["bitfinex","ETHUSD",1764624143467,0.595,2787.7,2786.5,0.001]
["bitfinex","ETHUSD",1764624143643,8.00274969,2787.8,2786.5,0.001]
["bitfinex","ETHUSD",1764624143644,0.595,2787.6,2786.5,0.001]
["bitfinex","ETHUSD",1764624143986,1.87635538,2787.7,2786.5,0.35999558]
["bitfinex","ETHUSD",1764624144136,3.58692922,2787.9,2786.5,3.58973138]
["bitfinex","ETHUSD",1764624144436,0.595,2787.8,2786.6,0.405504]
["bitfinex","ETHUSD",1764624144862,3.58888451,2788.0,2786.6,0.405504]
["bitfinex","ETHUSD",1764624145059,0.002,2788.0,2786.6,0.405504]
["bitfinex","ETHUSD",1764624145270,0.595,2787.9,2786.7,0.75839668]
["bitfinex","ETHUSD",1764624145471,0.002,2788.0,2786.8,0.405504]
["bitfinex","ETHUSD",1764624146034,0.002,2788.0,2787.0,1.13109811]
["bitfinex","ETHUSD",1764624147921,0.002,2788.0,2787.2,0.405504]
["bitfinex","ETHUSD",1764624149793,0.002,2788.0,2786.7,4.3468705]
["bitfinex","ETHUSD",1764624149993,0.002,2788.0,2787.0,11.48985673]
["bitfinex","ETHUSD",1764624150192,0.002,2788.0,2787.1,0.405504]
["bitfinex","ETHUSD",1764624151209,0.002,2788.0,2787.0,4.31368165]
["bitfinex","ETHUSD",1764624151718,0.002,2788.0,2786.8,1.02867726]
["bitfinex","ETHUSD",1764624151719,0.002,2788.0,2786.8,0.43467726]
["bitfinex","ETHUSD",1764624151881,3.58880057,2788.0,2786.6,0.594]
["bitfinex","ETHUSD",1764624152084,7.17560114,2788.0,2786.6,0.594]
["bitfinex","ETHUSD",1764624152482,0.002,2788.0,2786.7,0.405504]
["bitfinex","ETHUSD",1764624154036,0.002,2788.0,2787.0,0.405504]
["bitfinex","ETHUSD",1764624155520,0.002,2788.0,2786.9,0.72559411]
["bitfinex","ETHUSD",1764624155726,0.002,2788.0,2786.8,0.72559411]
["bitfinex","ETHUSD",1764624155924,0.002,2788.0,2786.8,4.313861]
["bitfinex","ETHUSD",1764624156124,0.002,2788.0,2786.8,7.90220605]
["bitfinex","ETHUSD",1764624156341,0.002,2788.0,2786.8,4.313861]
["bitfinex","ETHUSD",1764624156541,0.002,2788.0,2786.9,1.15698021]
["bitfinex","ETHUSD",1764624156746,0.002,2788.0,2786.9,0.4313861]
["bitfinex","ETHUSD",1764624156959,0.002,2788.0,2786.7,0.72559411]
["bitfinex","ETHUSD",1764624157117,0.002,2788.0,2786.6,0.405504]
["bitfinex","ETHUSD",1764624157624,0.002,2788.0,2786.6,1.13109811]
["bitfinex","ETHUSD",1764624158112,0.002,2788.0,2786.6,3.99408052]
["bitfinex","ETHUSD",1764624158317,1.93690477,2788.0,2786.7,0.45880805]
["bitfinex","ETHUSD",1764624159646,0.593,2787.9,2786.7,1.18440216]
["bitfinex","ETHUSD",1764624160344,3.58705789,2787.8,2786.9,0.72559411]
["bitfinex","ETHUSD",1764624160552,0.002,2788.0,2786.9,0.72559411]
["bitfinex","ETHUSD",1764624160758,7.17561886,2788.0,2786.9,0.72559411]
["bitfinex","ETHUSD",1764624161075,7.17561886,2788.0,2787.0,0.43139392]
["bitfinex","ETHUSD",1764624161263,7.17561886,2788.0,2786.9,0.405504]
["bitfinex","ETHUSD",1764624162069,3.58880943,2788.0,2786.8,0.72559411]
["bitfinex","ETHUSD",1764624162365,3.58880943,2788.0,2786.9,7.17643258]
["bitfinex","ETHUSD",1764624162542,3.58880943,2788.0,2787.0,0.79020267]
["bitfinex","ETHUSD",1764624162864,7.17561886,2788.0,2787.0,0.79020267]
["bitfinex","ETHUSD",1764624163246,10.76242829,2788.0,2786.7,0.45880805]
["bitfinex","ETHUSD",1764624164435,10.76242829,2788.0,2786.5,1.31959411]
["bitfinex","ETHUSD",1764624164634,0.002,2788.0,2786.5,15.17249465]
["bitfinex","ETHUSD",1764624164838,0.002,2788.0,2786.6,0.593]
["bitfinex","ETHUSD",1764624165069,0.002,2788.0,2786.7,0.405504]
["bitfinex","ETHUSD",1764624166073,0.002,2788.0,2786.8,0.593]
["bitfinex","ETHUSD",1764624166481,0.002,2788.0,2787.0,1.13109811]
["bitfinex","ETHUSD",1764624166680,0.002,2788.0,2787.2,0.405504]
["bitfinex","ETHUSD",1764624168482,0.002,2788.0,2787.4,0.405504]
["bitfinex","ETHUSD",1764624169293,0.002,2788.0,2787.3,4.17970135]
["bitfinex","ETHUSD",1764624170179,0.002,2788.0,2787.3,7.7674027]
["bitfinex","ETHUSD",1764624171012,0.002,2788.0,2787.3,4.17970135]
["bitfinex","ETHUSD",1764624171214,0.002,2788.0,2787.4,0.41797014]
["bitfinex","ETHUSD",1764624171582,0.002,2788.0,2787.3,0.592]
["bitfinex","ETHUSD",1764624171976,0.002,2788.0,2787.3,4.17963095]
["bitfinex","ETHUSD",1764624173273,0.002,2788.0,2787.3,0.592]
["bitfinex","ETHUSD",1764624174177,0.002,2788.0,2787.3,4.17970135]
["bitfinex","ETHUSD",1764624174682,0.002,2788.0,2787.3,7.7674027]
["bitfinex","ETHUSD",1764624174983,0.002,2788.0,2787.4,0.77674027]
["bitfinex","ETHUSD",1764624177138,0.002,2788.0,2787.5,3.58744394]
["bitfinex","ETHUSD",1764624177505,0.002,2788.0,2787.5,7.17488788]
["bitfinex","ETHUSD",1764624177929,0.002,2788.0,2787.5,3.58744394]
["bitfinex","ETHUSD",1764624178134,0.002,2788.0,2787.5,7.17488788]
["bitfinex","ETHUSD",1764624178337,0.002,2788.0,2787.6,0.79516282]
["bitfinex","ETHUSD",1764624179399,0.002,2788.0,2787.7,7.57987712]
["bitfinex","ETHUSD",1764624179630,0.002,2788.0,2787.7,8.16987712]
["bitfinex","ETHUSD",1764624180637,0.04,2790.0,2788.1,0.405504]
["bitfinex","ETHUSD",1764624180838,0.04,2790.0,2788.7,0.72559411]
["bitfinex","ETHUSD",1764624181004,0.04,2790.0,2788.8,0.591]
["bitfinex","ETHUSD",1764624181005,7.20854572,2790.0,2788.8,0.591]
["bitfinex","ETHUSD",1764624181213,7.20854572,2790.0,2787.9,0.72559411]
["bitfinex","ETHUSD",1764624181214,7.20854572,2790.0,2788.5,0.591]
["bitfinex","ETHUSD",1764624181408,10.79286205,2790.0,2788.5,0.591]
["bitfinex","ETHUSD",1764624181614,0.72559411,2789.9,2788.2,0.591]
["bitfinex","ETHUSD",1764624181815,9.14800146,2789.3,2787.9,0.405504]
["bitfinex","ETHUSD",1764624182015,1.87743973,2789.8,2787.9,0.405504]
["bitfinex","ETHUSD",1764624182016,0.591,2789.2,2787.9,0.405504]
["bitfinex","ETHUSD",1764624182415,0.72559411,2789.6,2787.9,0.405504]
["bitfinex","ETHUSD",1764624182615,9.14800146,2789.7,2787.9,0.405504]
["bitfinex","ETHUSD",1764624182616,0.591,2789.5,2787.9,0.405504]
["bitfinex","ETHUSD",1764624182818,1.15184562,2789.8,2787.9,0.405504]
["bitfinex","ETHUSD",1764624183022,0.591,2789.7,2787.9,0.405504]
["bitfinex","ETHUSD",1764624183220,9.14800146,2789.5,2787.9,0.405504]
["bitfinex","ETHUSD",1764624183518,3.58445026,2789.9,2788.2,0.405504]
["bitfinex","ETHUSD",1764624183729,7.16890052,2789.9,2788.4,0.405504]
["bitfinex","ETHUSD",1764624184059,10.75335078,2789.9,2788.4,0.405504]
["bitfinex","ETHUSD",1764624184227,9.14800146,2789.7,2788.1,0.72559411]
["bitfinex","ETHUSD",1764624184428,0.72559411,2789.6,2788.1,0.405504]
["bitfinex","ETHUSD",1764624184739,9.14800146,2789.3,2788.0,0.592]
["bitfinex","ETHUSD",1764624184945,0.592,2789.2,2788.0,0.592]
["bitfinex","ETHUSD",1764624185259,0.97400015,2789.2,2788.0,0.592]
["bitfinex","ETHUSD",1764624185562,20.49367549,2789.8,2788.2,0.72559411]
["bitfinex","ETHUSD",1764624185756,9.14800146,2789.4,2787.8,3.58704379]
["bitfinex","ETHUSD",1764624185931,9.14800146,2789.4,2787.9,0.72559411]
["bitfinex","ETHUSD",1764624186131,0.91480015,2789.3,2788.0,0.49046379]
["bitfinex","ETHUSD",1764624186357,19.90167549,2789.8,2788.0,0.49046379]
["bitfinex","ETHUSD",1764624186656,1.31759411,2789.7,2788.1,0.405504]
["bitfinex","ETHUSD",1764624187662,10.75422999,2789.6,2788.0,4.07715605]
["bitfinex","ETHUSD",1764624187861,9.14800146,2789.4,2788.0,1.2160579]
["bitfinex","ETHUSD",1764624188065,9.14800146,2789.4,2788.0,0.49046379]
["bitfinex","ETHUSD",1764624188263,10.75422999,2789.6,2787.9,0.591]
["bitfinex","ETHUSD",1764624188264,9.14800146,2789.0,2787.9,0.591]
["bitfinex","ETHUSD",1764624188430,0.592,2788.9,2787.5,4.17943252]
["bitfinex","ETHUSD",1764624188767,0.592,2788.9,2787.6,0.591]
["bitfinex","ETHUSD",1764624188948,0.591,2788.9,2787.6,0.591]
["bitfinex","ETHUSD",1764624189756,10.75731495,2788.8,2787.6,0.591]
["bitfinex","ETHUSD",1764624189956,1.13483149,2788.7,2788.0,0.001]
["bitfinex","ETHUSD",1764624190556,1.8604256,2788.7,2788.0,0.001]
["bitfinex","ETHUSD",1764624191799,0.72559411,2788.5,2788.0,0.001]
["bitfinex","ETHUSD",1764624192102,9.76621739,2788.3,2788.0,0.001]
["bitfinex","ETHUSD",1764624192272,10.87449854,2788.3,2788.0,0.001]
["bitfinex","ETHUSD",1764624192595,0.591,2788.2,2788.0,0.001]
["bitfinex","ETHUSD",1764624194704,0.0997041,2787.5,2786.5,0.001]
["bitfinex","ETHUSD",1764624194919,9.76621739,2787.0,2786.5,0.001]
["bitfinex","ETHUSD",1764624195118,0.591,2786.9,2786.5,0.001]
["bitfinex","ETHUSD",1764624195695,1.62672174,2786.9,2786.5,0.001]
["bitfinex","ETHUSD",1764624195899,2.35231585,2786.9,2786.5,0.001]
["bitfinex","ETHUSD",1764624196598,7.1766901,2786.8,2786.5,0.001]
["bitfinex","ETHUSD",1764624197514,0.72559411,2786.7,2786.5,0.001]
["bitfinex","ETHUSD",1764624198030,0.405504,2786.6,2784.3,3.59144737]
["bitfinex","ETHUSD",1764624198195,0.0997041,2786.1,2784.1,3.59173223]
["bitfinex","ETHUSD",1764624198393,1.82341507,2786.1,2783.7,3.59226719]
["bitfinex","ETHUSD",1764624198593,5.44655169,2786.1,2783.7,0.72559411]
["bitfinex","ETHUSD",1764624198818,1.31759411,2786.1,2783.7,0.72559411]
["bitfinex","ETHUSD",1764624198997,3.58860259,2786.6,2783.9,0.72559411]
["bitfinex","ETHUSD",1764624199319,3.58860259,2786.6,2784.0,0.405504]
["bitfinex","ETHUSD",1764624199320,0.592,2786.5,2784.0,0.405504]
["bitfinex","ETHUSD",1764624199711,0.592,2786.5,2783.9,1.13109811]
["bitfinex","ETHUSD",1764624200502,0.592,2786.5,2784.0,17.9597701]
["bitfinex","ETHUSD",1764624200797,4.18076387,2786.5,2784.1,1.13109811]
["bitfinex","ETHUSD",1764624200996,7.76952774,2786.5,2784.3,0.405504]
["bitfinex","ETHUSD",1764624202022,0.592,2786.4,2784.3,0.405504]
["bitfinex","ETHUSD",1764624202699,7.17797796,2786.3,2784.5,1.13109811]
["bitfinex","ETHUSD",1764624204017,0.591,2786.2,2784.5,1.13109811]
["bitfinex","ETHUSD",1764624204798,4.18015336,2786.2,2784.7,1.13109811]
["bitfinex","ETHUSD",1764624206912,4.18015336,2786.2,2784.9,0.72559411]
["bitfinex","ETHUSD",1764624207608,5.31599128,2786.2,2784.9,0.72559411]
["bitfinex","ETHUSD",1764624208333,4.18015336,2786.2,2784.9,0.72559411]
["bitfinex","ETHUSD",1764624208518,3.58875763,2786.5,2785.0,0.405504]
["bitfinex","ETHUSD",1764624208830,4.17986834,2786.4,2785.1,7.18107068]
["bitfinex","ETHUSD",1764624209340,7.77073668,2786.4,2785.1,7.18107068]
["bitfinex","ETHUSD",1764624209540,7.77073668,2786.4,2785.1,3.59053534]
["bitfinex","ETHUSD",1764624209712,9.76621739,2786.1,2785.7,0.001]
["bitfinex","ETHUSD",1764624209928,10.81539854,2786.1,2785.7,0.001]
["bitfinex","ETHUSD",1764624210116,11.54099265,2786.1,2785.7,0.001]
["bitfinex","ETHUSD",1764624210947,15.13023926,2786.1,2785.7,0.001]
["bitfinex","ETHUSD",1764624211317,5.95502187,2786.1,2785.7,0.001]
["bitfinex","ETHUSD",1764624213347,5.36402187,2786.1,2785.7,0.001]
["bitfinex","ETHUSD",1764624213517,5.95502187,2786.1,2785.7,0.001]
["bitfinex","ETHUSD",1764624217451,5.95402187,2786.1,2785.7,0.001]
["bitfinex","ETHUSD",1764624220359,0.72559411,2786.0,2785.7,0.001]
["bitfinex","ETHUSD",1764624220566,3.50348857,2786.0,2784.2,0.001]
["bitfinex","ETHUSD",1764624220863,9.76621739,2785.1,2784.2,0.001]
["bitfinex","ETHUSD",1764624221035,1.31559411,2785.0,2784.2,0.001]
["bitfinex","ETHUSD",1764624221230,1.67951411,2785.0,2784.2,0.001]
["bitfinex","ETHUSD",1764624221466,1.14457315,2784.9,2784.2,0.001]
["bitfinex","ETHUSD",1764624222169,9.76621739,2784.6,2784.2,0.001]
["bitfinex","ETHUSD",1764624222321,7.77261806,2784.5,2784.2,0.001]
["bitfinex","ETHUSD",1764624222951,0.72559411,2784.4,2784.2,0.001]
["bitfinex","ETHUSD",1764624223122,1.08951411,2784.4,2784.2,0.001]
["bitfinex","ETHUSD",1764624223324,0.88621322,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1764624223767,1.47521322,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1764624224725,5.79237433,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1764624225142,3.591567,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1764624225340,4.180567,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1764624226658,10.13013739,2785.5,2784.2,0.001]
["bitfinex","ETHUSD",1764624226839,14.94959452,2785.4,2784.2,0.001]
["bitfinex","ETHUSD",1764624227037,9.76621739,2785.0,2784.2,0.001]
["bitfinex","ETHUSD",1764624227229,0.589,2784.9,2784.2,0.001]
["bitfinex","ETHUSD",1764624227958,0.589,2784.8,2784.2,0.001]
["bitfinex","ETHUSD",1764624228150,0.589,2784.7,2784.2,0.001]
["bitfinex","ETHUSD",1764624229166,7.77110506,2784.7,2784.2,0.001]
["bitfinex","ETHUSD",1764624229559,3.59042696,2785.2,2784.2,0.001]
["bitfinex","ETHUSD",1764624229753,0.589,2785.1,2784.2,0.001]
["bitfinex","ETHUSD",1764624230960,7.18132854,2785.0,2784.2,0.001]
["bitfinex","ETHUSD",1764624231344,0.589,2784.9,2784.2,0.001]
["bitfinex","ETHUSD",1764624232973,0.589,2784.8,2784.2,0.001]
["bitfinex","ETHUSD",1764624234869,10.77005922,2785.5,2784.2,0.001]
["bitfinex","ETHUSD",1764624235080,0.588,2785.4,2784.2,0.001]
["bitfinex","ETHUSD",1764624235771,9.76621739,2785.3,2784.2,0.001]
["bitfinex","ETHUSD",1764624235934,0.72559411,2784.7,2784.2,0.001]
["bitfinex","ETHUSD",1764624236134,0.588,2784.6,2784.2,0.001]
["bitfinex","ETHUSD",1764624236335,9.76621739,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1764624236530,10.4918115,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1764624236766,10.8557315,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1764624236941,15.53287165,2784.3,2784.2,0.001]
["bitfinex","ETHUSD",1764624239770,1.21849799,2784.9,2784.2,0.001]
["bitfinex","ETHUSD",1764624240070,0.588,2784.8,2784.2,0.001]
["bitfinex","ETHUSD",1764624240466,0.002,2786.2,2784.2,0.001]
["bitfinex","ETHUSD",1764624240667,3.59112007,2786.2,2784.2,0.001]
["bitfinex","ETHUSD",1764624240965,0.002,2786.2,2784.2,0.001]
["bitfinex","ETHUSD",1764624241150,3.59115633,2786.2,2784.3,0.405504]
["bitfinex","ETHUSD",1764624241351,7.18031266,2786.2,2784.4,1.8364984]
["bitfinex","ETHUSD",1764624242741,7.18031266,2786.2,2784.6,1.13109811]
["bitfinex","ETHUSD",1764624243071,0.588,2786.1,2784.6,1.13109811]
["bitfinex","ETHUSD",1764624244034,0.59,2786.2,2784.6,1.13109811]
["bitfinex","ETHUSD",1764624244255,0.002,2786.2,2784.6,1.13109811]
["bitfinex","ETHUSD",1764624244451,0.002,2786.2,2784.9,0.405504]
["bitfinex","ETHUSD",1764624245142,0.002,2786.2,2785.1,1.13109811]
["bitfinex","ETHUSD",1764624245474,0.002,2786.2,2785.0,24.12887447]
["bitfinex","ETHUSD",1764624245475,0.002,2786.2,2786.1,1.13109811]
["bitfinex","ETHUSD",1764624245771,0.002,2786.2,2786.1,1.71909811]
["bitfinex","ETHUSD",1764624245969,0.002,2786.2,2786.1,2.91276347]
["bitfinex","ETHUSD",1764624246272,0.002,2786.2,2786.1,3.36410153]
["bitfinex","ETHUSD",1764624246469,1e-08,2786.4,2786.1,3.36410153]
["bitfinex","ETHUSD",1764624246647,1e-08,2786.4,2786.3,0.405504]
["bitfinex","ETHUSD",1764624246840,1e-08,2786.4,2786.3,0.74191415]
["bitfinex","ETHUSD",1764624247070,1e-08,2786.4,2786.3,5.5078353]
["bitfinex","ETHUSD",1764624247655,1e-08,2786.4,2786.3,5.64449724]
["bitfinex","ETHUSD",1764624251083,1e-08,2786.4,2786.3,5.64349724]
["bitfinex","ETHUSD",1764624254289,0.002,2786.5,2786.3,5.64349724]
["bitfinex","ETHUSD",1764624254290,0.002,2786.5,2786.3,11.32098124]
["bitfinex","ETHUSD",1764624254607,0.002,2787.0,2786.9,13.86812008]
["bitfinex","ETHUSD",1764624254910,3.58552694,2789.0,2787.0,1.13109811]
["bitfinex","ETHUSD",1764624255066,1.51,2789.0,2787.4,1.13109811]
["bitfinex","ETHUSD",1764624255262,1.51,2789.5,2787.8,1.13109811]
["bitfinex","ETHUSD",1764624255463,3.58475014,2789.6,2787.9,1.02799038]
["bitfinex","ETHUSD",1764624255762,8.67934942,2789.7,2788.0,0.405504]
["bitfinex","ETHUSD",1764624255991,1.51,2789.7,2788.6,0.405504]
["bitfinex","ETHUSD",1764624256163,3.58444431,2789.9,2788.7,0.587]
["bitfinex","ETHUSD",1764624256360,9.87439979,2789.8,2787.4,0.45133806]
["bitfinex","ETHUSD",1764624256587,9.14880568,2789.4,2787.6,0.405504]
["bitfinex","ETHUSD",1764624256801,14.92469079,2789.9,2787.9,0.405504]
["bitfinex","ETHUSD",1764624256802,7.17025776,2789.3,2787.9,0.405504]
["bitfinex","ETHUSD",1764624257304,8.04087712,2789.8,2788.2,1.13109811]
["bitfinex","ETHUSD",1764624257459,3.58449413,2789.8,2788.4,0.405504]
["bitfinex","ETHUSD",1764624257662,5.13424502,2790.0,2788.4,0.405504]
["bitfinex","ETHUSD",1764624258061,1.55,2790.0,2788.6,1.13109811]
["bitfinex","ETHUSD",1764624258274,1.55,2790.0,2788.8,0.405504]
["bitfinex","ETHUSD",1764624258491,1.55,2790.0,2788.7,1.02799038]
["bitfinex","ETHUSD",1764624258492,5.13424597,2790.0,2789.0,0.405504]
["bitfinex","ETHUSD",1764624258717,1.55,2790.0,2789.2,0.405504]
["bitfinex","ETHUSD",1764624258899,1.55,2790.0,2789.4,0.405504]
["bitfinex","ETHUSD",1764624259201,1.55,2790.0,2789.5,0.587]
["bitfinex","ETHUSD",1764624259397,1.55,2790.0,2789.6,0.587]
["bitfinex","ETHUSD",1764624259565,1.55,2790.0,2789.1,0.72559411]
["bitfinex","ETHUSD",1764624259891,5.13422939,2790.0,2789.2,0.992504]
["bitfinex","ETHUSD",1764624260093,1.55,2790.0,2789.2,1.52286291]
["bitfinex","ETHUSD",1764624260664,1.55,2790.0,2789.4,1.13109811]
["bitfinex","ETHUSD",1764624261090,0.04,2790.0,2789.7,0.72559411]
["bitfinex","ETHUSD",1764624261300,0.04,2790.0,2789.8,0.992504]
["bitfinex","ETHUSD",1764624261688,0.04,2790.0,2789.9,0.587]
["bitfinex","ETHUSD",1764624261869,0.04,2790.0,2789.9,0.992504]
["bitfinex","ETHUSD",1764624262063,0.04,2790.0,2789.9,0.68498367]
["bitfinex","ETHUSD",1764624262294,0.04,2790.0,2789.9,1.27198367]
["bitfinex","ETHUSD",1764624262610,0.04,2790.0,2789.9,0.587]
["bitfinex","ETHUSD",1764624262782,0.04,2790.0,2789.9,4.89695197]
["bitfinex","ETHUSD",1764624262962,0.04,2790.0,2789.9,5.30245597]
["bitfinex","ETHUSD",1764624263167,0.04,2790.0,2789.9,1.31259411]
["bitfinex","ETHUSD",1764624263366,0.04,2790.0,2789.3,7.17025776]
["bitfinex","ETHUSD",1764624263567,0.04,2790.0,2789.4,1.49565578]
["bitfinex","ETHUSD",1764624263762,0.04,2790.0,2789.5,0.587]
["bitfinex","ETHUSD",1764624264000,0.04,2790.0,2789.6,0.992504]
["bitfinex","ETHUSD",1764624264205,0.042,2790.0,2789.6,0.992504]
["bitfinex","ETHUSD",1764624264502,0.042,2790.0,2789.4,0.77006167]
["bitfinex","ETHUSD",1764624264706,3.62623524,2790.0,2789.5,0.587]
["bitfinex","ETHUSD",1764624264893,0.042,2790.0,2789.5,0.587]
["bitfinex","ETHUSD",1764624265079,7.2104599,2790.0,2788.2,3.58648057]
["bitfinex","ETHUSD",1764624265281,10.79468985,2790.0,2788.1,7.17334384]
["bitfinex","ETHUSD",1764624265581,1.07946898,2789.9,2788.2,2.68562793]
["bitfinex","ETHUSD",1764624265785,3.62622995,2790.0,2788.2,2.68562793]
["bitfinex","ETHUSD",1764624265786,3.62624116,2790.0,2788.3,0.72559411]
["bitfinex","ETHUSD",1764624266301,7.21048232,2790.0,2788.2,2.68562793]
["bitfinex","ETHUSD",1764624266506,7.21048232,2790.0,2788.3,0.72559411]
["bitfinex","ETHUSD",1764624266877,7.21048232,2790.0,2788.5,0.72559411]
["bitfinex","ETHUSD",1764624267100,3.62624116,2790.0,2788.5,0.72559411]
["bitfinex","ETHUSD",1764624267396,7.21048232,2790.0,2788.7,0.405504]
["bitfinex","ETHUSD",1764624268206,3.62624116,2790.0,2788.7,0.405504]
["bitfinex","ETHUSD",1764624268417,0.042,2790.0,2788.7,0.405504]
["bitfinex","ETHUSD",1764624268875,0.042,2790.0,2788.9,1.13109811]
["bitfinex","ETHUSD",1764624270212,0.042,2790.0,2789.1,0.405504]
["bitfinex","ETHUSD",1764624270706,3.62627304,2790.0,2789.1,0.405504]
["bitfinex","ETHUSD",1764624271208,0.042,2790.0,2789.2,0.72559411]
["bitfinex","ETHUSD",1764624271406,0.042,2790.0,2789.3,0.83017841]
["bitfinex","ETHUSD",1764624271801,7.21047324,2790.0,2788.4,4.31188015]
["bitfinex","ETHUSD",1764624272106,0.042,2790.0,2788.5,0.991504]
["bitfinex","ETHUSD",1764624272607,0.042,2790.0,2788.8,1.13109811]
["bitfinex","ETHUSD",1764624272809,0.042,2790.0,2789.0,0.405504]
["bitfinex","ETHUSD",1764624273114,0.042,2790.0,2789.2,0.405504]
["bitfinex","ETHUSD",1764624273410,0.042,2790.0,2789.4,0.405504]
["bitfinex","ETHUSD",1764624273707,0.042,2790.0,2789.6,0.405504]
["bitfinex","ETHUSD",1764624274697,0.042,2790.0,2789.3,1.11616619]
["bitfinex","ETHUSD",1764624274698,3.62626534,2790.0,2789.3,1.11616619]
["bitfinex","ETHUSD",1764624274903,3.62626534,2790.0,2789.7,0.586]
["bitfinex","ETHUSD",1764624275285,3.62624046,2790.0,2789.7,0.586]
["bitfinex","ETHUSD",1764624275485,7.21048092,2790.0,2789.3,0.586]
["bitfinex","ETHUSD",1764624276198,7.21048092,2790.0,2789.0,0.72559411]
["bitfinex","ETHUSD",1764624276404,7.21048092,2790.0,2789.2,0.586]
["bitfinex","ETHUSD",1764624277411,0.042,2790.0,2789.2,0.586]
["bitfinex","ETHUSD",1764624277615,3.62630085,2790.0,2789.2,4.17122693]
["bitfinex","ETHUSD",1764624277790,3.62630085,2790.0,2789.1,0.586]
["bitfinex","ETHUSD",1764624277791,7.93164899,2790.0,2789.1,0.586]
["bitfinex","ETHUSD",1764624279103,0.042,2790.0,2789.2,0.405504]
["bitfinex","ETHUSD",1764624279905,3.6262312,2790.0,2789.2,0.405504]
["bitfinex","ETHUSD",1764624280810,3.6262312,2790.0,2789.5,0.405504]
["bitfinex","ETHUSD",1764624280811,0.042,2790.0,2789.5,0.405504]
["bitfinex","ETHUSD",1764624280989,0.042,2790.0,2789.6,0.585]
["bitfinex","ETHUSD",1764624281187,0.042,2790.0,2789.7,3.58461483]
["bitfinex","ETHUSD",1764624281416,0.042,2790.0,2789.8,0.77543306]
["bitfinex","ETHUSD",1764624283528,7.21048036,2790.0,2789.5,0.585]
["bitfinex","ETHUSD",1764624283730,10.79472054,2790.0,2788.5,3.58615743]
["bitfinex","ETHUSD",1764624283933,1.07947205,2789.9,2788.6,0.94361574]
["bitfinex","ETHUSD",1764624284296,1.66447205,2789.9,2788.6,1.66920985]
["bitfinex","ETHUSD",1764624284697,1.66447205,2789.9,2788.7,0.405504]
["bitfinex","ETHUSD",1764624284892,1.66447205,2789.9,2788.6,1.66920985]
["bitfinex","ETHUSD",1764624285124,10.75345902,2789.8,2788.6,0.94361574]
["bitfinex","ETHUSD",1764624285336,1.24179311,2789.7,2788.6,0.94361574]
["bitfinex","ETHUSD",1764624286224,1.24179311,2789.7,2788.6,4.52961969]
["bitfinex","ETHUSD",1764624286530,1.24179311,2789.7,2788.6,0.94361574]
["bitfinex","ETHUSD",1764624287634,7.16948666,2789.6,2788.6,4.52963641]
["bitfinex","ETHUSD",1764624287853,10.75422999,2789.6,2788.6,0.94361574]
["bitfinex","ETHUSD",1764624287997,10.75422999,2789.6,2787.3,1.07758427]
["bitfinex","ETHUSD",1764624288330,10.75422999,2789.6,2787.8,0.405504]
["bitfinex","ETHUSD",1764624288530,10.75422999,2789.6,2788.0,0.405504]
["bitfinex","ETHUSD",1764624289233,0.585,2789.5,2788.0,0.405504]
["bitfinex","ETHUSD",1764624289411,0.77544867,2789.4,2788.0,0.405504]
["bitfinex","ETHUSD",1764624289731,10.75538664,2789.3,2788.0,3.9922728]
["bitfinex","ETHUSD",1764624289932,10.75538664,2789.3,2788.0,0.405504]
["bitfinex","ETHUSD",1764624290231,10.75538664,2789.3,2788.0,3.99227083]
["bitfinex","ETHUSD",1764624290638,10.75538664,2789.3,2787.9,4.1718692]
["bitfinex","ETHUSD",1764624290806,1.51158763,2789.2,2788.0,0.41718692]
["bitfinex","ETHUSD",1764624291436,1.51158763,2789.2,2787.8,0.584]
["bitfinex","ETHUSD",1764624291606,1.51158763,2789.2,2787.9,3.58692922]
["bitfinex","ETHUSD",1764624291607,10.75615788,2789.1,2787.9,3.58692922]
["bitfinex","ETHUSD",1764624291802,0.584,2789.0,2787.9,3.58692922]
["bitfinex","ETHUSD",1764624292241,1.07758427,2791.2,2788.4,9.14880568]
["bitfinex","ETHUSD",1764624292548,12.72458916,2793.4,2788.0,30.0]
["bitfinex","ETHUSD",1764624292549,3.58320041,2790.9,2789.4,1.13109811]
["bitfinex","ETHUSD",1764624292761,0.587,2791.7,2789.6,0.405504]
["bitfinex","ETHUSD",1764624292762,3.58236181,2791.5,2789.6,0.405504]
["bitfinex","ETHUSD",1764624292961,3.62303661,2791.0,2789.6,0.405504]
["bitfinex","ETHUSD",1764624293168,0.04,2791.0,2789.8,1.13109811]
["bitfinex","ETHUSD",1764624293314,0.04,2791.0,2789.9,1.43349438]
["bitfinex","ETHUSD",1764624293739,0.04,2791.0,2789.9,5.74344635]
["bitfinex","ETHUSD",1764624294654,3.58311771,2790.9,2789.9,5.74344635]
["bitfinex","ETHUSD",1764624294870,0.04,2791.0,2789.9,5.74344635]
["bitfinex","ETHUSD",1764624295925,3.58309232,2790.9,2789.9,5.74344635]
["bitfinex","ETHUSD",1764624296157,3.62300051,2791.0,2789.9,5.74344635]
["bitfinex","ETHUSD",1764624296474,3.62302641,2791.0,2789.9,5.74344635]
["bitfinex","ETHUSD",1764624296625,3.58330126,2790.8,2789.9,5.74344635]
["bitfinex","ETHUSD",1764624296828,3.5833313,2790.7,2789.9,5.74344635]
["bitfinex","ETHUSD",1764624297149,3.58308529,2790.9,2789.9,5.74344635]
["bitfinex","ETHUSD",1764624297943,3.58314982,2790.9,2789.9,5.74344635]
["bitfinex","ETHUSD",1764624299064,3.58375136,2790.4,2789.9,1.75358449]
["bitfinex","ETHUSD",1764624299268,3.6230034,2791.0,2789.0,7.17102904]
["bitfinex","ETHUSD",1764624299443,3.58586603,2790.3,2789.2,0.405504]
["bitfinex","ETHUSD",1764624299628,3.58406359,2790.2,2789.2,0.405504]
["bitfinex","ETHUSD",1764624300025,3.58406359,2790.2,2789.4,0.72559411]
["bitfinex","ETHUSD",1764624300227,0.002,2790.3,2789.9,0.72559411]
["bitfinex","ETHUSD",1764624300431,0.002,2790.3,2789.9,1.71709811]
["bitfinex","ETHUSD",1764624300748,0.002,2790.3,2789.9,2.80368849]
["bitfinex","ETHUSD",1764624300943,1e-08,2791.0,2790.5,1.13109811]
["bitfinex","ETHUSD",1764624301292,0.04,2792.0,2791.0,1.13109811]
["bitfinex","ETHUSD",1764624301565,0.04,2792.0,2791.9,0.405504]
["bitfinex","ETHUSD",1764624301927,0.04,2792.0,2791.9,5.29988828]
["bitfinex","ETHUSD",1764624302156,0.04,2792.0,2791.9,1.13109811]
["bitfinex","ETHUSD",1764624302362,0.04,2792.0,2791.9,4.71288828]
["bitfinex","ETHUSD",1764624302577,0.04,2792.0,2791.9,6.68605768]
["bitfinex","ETHUSD",1764624303142,0.04,2792.0,2791.9,3.10426751]
["bitfinex","ETHUSD",1764624303341,0.04,2792.0,2791.9,5.29988828]
["bitfinex","ETHUSD",1764624304706,0.04,2792.0,2791.9,1.71809811]
["bitfinex","ETHUSD",1764624305002,0.04,2792.0,2791.9,5.29988828]
["bitfinex","ETHUSD",1764624307896,0.04,2792.0,2791.9,4.71288828]
["bitfinex","ETHUSD",1764624308096,0.04,2792.0,2791.9,5.29888828]
["bitfinex","ETHUSD",1764624308432,0.04,2792.0,2791.9,6.18696879]
["bitfinex","ETHUSD",1764624308599,0.04,2792.0,2791.9,5.60096879]
["bitfinex","ETHUSD",1764624308793,0.04,2792.0,2791.9,1.71709811]
["bitfinex","ETHUSD",1764624308997,0.04,2792.0,2791.9,5.29888828]
["bitfinex","ETHUSD",1764624309198,0.04,2792.0,2791.9,1.71709811]
["bitfinex","ETHUSD",1764624309622,0.04,2792.0,2791.9,1.13109811]
["bitfinex","ETHUSD",1764624309823,0.04,2792.0,2791.9,0.72559411]
["bitfinex","ETHUSD",1764624310028,0.04,2792.0,2791.9,4.89338428]
["bitfinex","ETHUSD",1764624310729,0.04,2792.0,2789.9,1.08659038]
["bitfinex","ETHUSD",1764624310899,0.04,2792.0,2790.7,11.71718766]
["bitfinex","ETHUSD",1764624311098,0.04,2792.0,2790.9,1.13109811]
["bitfinex","ETHUSD",1764624311408,0.04,2792.0,2790.9,0.405504]
["bitfinex","ETHUSD",1764624311803,0.04,2792.0,2790.9,1.13109811]
["bitfinex","ETHUSD",1764624312338,0.04,2792.0,2791.8,0.405504]
["bitfinex","ETHUSD",1764624312502,0.04,2792.0,2791.9,1.94793497]
["bitfinex","ETHUSD",1764624312698,0.04,2792.0,2791.9,0.992504]
["bitfinex","ETHUSD",1764624313356,0.04,2793.0,2791.9,0.405504]
["bitfinex","ETHUSD",1764624313530,1.51,2792.9,2792.0,0.405504]
["bitfinex","ETHUSD",1764624313842,1.51,2792.9,2792.2,0.405504]
["bitfinex","ETHUSD",1764624314346,1.51,2792.9,2791.9,0.72559411]
["bitfinex","ETHUSD",1764624314559,8.67102752,2792.9,2792.0,1.78144711]
["bitfinex","ETHUSD",1764624314701,1.51,2792.9,2792.0,1.78144711]
["bitfinex","ETHUSD",1764624315656,5.09059598,2792.9,2792.0,1.19444711]
["bitfinex","ETHUSD",1764624315867,1.51,2792.9,2792.2,0.405504]
["bitfinex","ETHUSD",1764624316220,1.51,2792.9,2792.3,3.58127708]
["bitfinex","ETHUSD",1764624316420,5.0905089,2792.9,2792.4,0.75681429]
["bitfinex","ETHUSD",1764624316852,12.2515267,2792.9,2790.9,3.58307356]
["bitfinex","ETHUSD",1764624317165,12.2515267,2792.9,2791.0,0.587]
["bitfinex","ETHUSD",1764624317372,15.8320356,2792.9,2790.9,10.74922068]
["bitfinex","ETHUSD",1764624317533,15.8320356,2792.9,2791.1,0.586]
["bitfinex","ETHUSD",1764624317866,15.8340356,2792.9,2791.1,0.586]
["bitfinex","ETHUSD",1764624318157,15.8340356,2792.9,2791.0,0.001]
["bitfinex","ETHUSD",1764624318158,2.31299767,2792.8,2791.0,0.001]
["bitfinex","ETHUSD",1764624318363,17.90382065,2792.7,2791.2,0.586]
["bitfinex","ETHUSD",1764624319056,2.23559411,2792.6,2791.0,0.001]
["bitfinex","ETHUSD",1764624319374,11.96211711,2792.6,2791.0,0.001]
["bitfinex","ETHUSD",1764624319669,0.72559411,2792.4,2791.0,0.001]
["bitfinex","ETHUSD",1764624319968,0.586,2792.3,2791.0,0.001]
["bitfinex","ETHUSD",1764624320377,0.72559411,2792.1,2791.0,0.001]
["bitfinex","ETHUSD",1764624321263,10.74421602,2792.2,2791.0,0.001]
["bitfinex","ETHUSD",1764624321621,11.87723762,2792.2,2791.0,0.001]
["bitfinex","ETHUSD",1764624322549,11.87723762,2792.2,2791.0,3.58394518]
["bitfinex","ETHUSD",1764624322768,11.87723762,2792.2,2791.0,0.001]
["bitfinex","ETHUSD",1764624324003,8.29583228,2792.2,2791.0,0.001]
["bitfinex","ETHUSD",1764624324679,11.87723762,2792.2,2791.0,0.001]
["bitfinex","ETHUSD",1764624324878,8.29583228,2792.2,2791.1,0.77531057]
["bitfinex","ETHUSD",1764624325196,11.87723762,2792.2,2791.1,0.77531057]
["bitfinex","ETHUSD",1764624326087,15.45864296,2792.2,2791.1,1.36031057]
["bitfinex","ETHUSD",1764624326289,15.45864296,2792.2,2791.1,0.585]
["bitfinex","ETHUSD",1764624326455,11.87723762,2792.2,2791.1,0.585]
["bitfinex","ETHUSD",1764624326775,11.87723762,2792.2,2791.0,0.586]
["bitfinex","ETHUSD",1764624326984,1.24632376,2792.1,2791.0,0.586]
["bitfinex","ETHUSD",1764624327547,1.24632376,2792.1,2791.0,0.001]
["bitfinex","ETHUSD",1764624329287,10.74498567,2792.0,2791.0,0.001]
["bitfinex","ETHUSD",1764624331490,14.32664756,2792.0,2791.0,0.001]
["bitfinex","ETHUSD",1764624332260,17.90830945,2792.0,2791.0,0.001]
["bitfinex","ETHUSD",1764624332480,2.79926153,2791.9,2791.0,0.001]
["bitfinex","ETHUSD",1764624333054,2.69955743,2791.9,2791.0,0.001]
["bitfinex","ETHUSD",1764624333350,7.16383694,2791.8,2791.0,0.001]
["bitfinex","ETHUSD",1764624333558,3.58191847,2791.8,2791.0,0.001]
["bitfinex","ETHUSD",1764624333781,7.16383694,2791.8,2791.0,0.001]
["bitfinex","ETHUSD",1764624334493,1.30959411,2791.7,2791.0,0.001]
["bitfinex","ETHUSD",1764624334858,1.08951411,2791.5,2791.0,0.001]
["bitfinex","ETHUSD",1764624335360,0.72559411,2791.3,2791.0,0.001]
["bitfinex","ETHUSD",1764624335559,0.584,2791.2,2791.0,0.001]
["bitfinex","ETHUSD",1764624337684,3.58281681,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1764624337890,4.43032826,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1764624340678,0.72559411,2791.3,2791.0,0.001]
["bitfinex","ETHUSD",1764624340907,0.586,2792.2,2791.0,0.001]
["bitfinex","ETHUSD",1764624341056,3.58153361,2792.1,2791.0,0.001]
["bitfinex","ETHUSD",1764624341260,7.16306722,2792.1,2791.0,0.001]
["bitfinex","ETHUSD",1764624341476,10.74460083,2792.1,2791.0,0.001]
["bitfinex","ETHUSD",1764624341687,10.74537051,2791.9,2791.0,0.001]
["bitfinex","ETHUSD",1764624342171,0.584,2791.8,2791.0,0.001]
["bitfinex","ETHUSD",1764624343690,7.16358034,2791.9,2791.0,0.001]
["bitfinex","ETHUSD",1764624345398,10.74537051,2791.9,2791.0,0.001]
["bitfinex","ETHUSD",1764624347672,7.16358034,2791.9,2791.0,0.001]
["bitfinex","ETHUSD",1764624347872,10.74537051,2791.9,2791.0,0.001]
["bitfinex","ETHUSD",1764624348971,12.23646392,2791.9,2791.0,0.001]
["bitfinex","ETHUSD",1764624350274,10.74537051,2791.9,2791.0,0.001]
["bitfinex","ETHUSD",1764624352919,14.32716068,2791.9,2791.0,0.001]
["bitfinex","ETHUSD",1764624353306,10.74537051,2791.9,2791.0,0.001]
["bitfinex","ETHUSD",1764624353509,14.32716068,2791.9,2791.0,0.001]
["bitfinex","ETHUSD",1764624353708,3.58156355,2792.1,2791.0,0.001]
["bitfinex","ETHUSD",1764624353709,7.16306722,2792.1,2791.0,0.001]
["bitfinex","ETHUSD",1764624354630,0.002,2792.2,2791.0,0.001]
["bitfinex","ETHUSD",1764624354837,0.002,2792.2,2791.2,0.405504]
["bitfinex","ETHUSD",1764624354995,0.002,2792.2,2791.4,0.405504]
["bitfinex","ETHUSD",1764624355414,0.002,2792.2,2791.6,0.405504]
["bitfinex","ETHUSD",1764624355719,0.002,2792.0,2791.7,7.16409356]
["bitfinex","ETHUSD",1764624355928,0.002,2792.0,2791.8,0.75695976]
["bitfinex","ETHUSD",1764624356226,0.002,2792.0,2791.6,4.16516671]
["bitfinex","ETHUSD",1764624356794,0.002,2792.0,2791.6,7.7473418]
["bitfinex","ETHUSD",1764624357231,0.002,2792.0,2791.7,0.405504]
["bitfinex","ETHUSD",1764624357594,0.002,2792.0,2791.9,0.405504]
["bitfinex","ETHUSD",1764624357888,0.002,2792.0,2791.9,1.27554791]
["bitfinex","ETHUSD",1764624359402,0.002,2792.0,2791.9,0.87004391]
["bitfinex","ETHUSD",1764624359603,0.002,2792.0,2791.9,4.16479017]
["bitfinex","ETHUSD",1764624359907,0.002,2792.0,2791.8,3.58191847]
["bitfinex","ETHUSD",1764624359908,0.002,2792.0,2791.8,0.583]
["bitfinex","ETHUSD",1764624360414,0.002,2792.0,2791.2,0.405504]
["bitfinex","ETHUSD",1764624360596,0.002,2792.0,2791.4,0.405504]
["bitfinex","ETHUSD",1764624361613,0.002,2792.0,2791.6,0.405504]
["bitfinex","ETHUSD",1764624361930,0.002,2792.0,2791.7,1.34001108]
["bitfinex","ETHUSD",1764624362929,0.002,2792.0,2791.7,0.75701108]
["bitfinex","ETHUSD",1764624363116,0.002,2792.0,2791.0,0.001]
["bitfinex","ETHUSD",1764624363702,10.74575541,2791.8,2791.0,0.001]
["bitfinex","ETHUSD",1764624363901,0.72559411,2791.7,2791.0,0.001]
["bitfinex","ETHUSD",1764624366034,10.74652527,2791.6,2791.0,0.001]
["bitfinex","ETHUSD",1764624366210,12.25192906,2791.6,2791.0,0.001]
["bitfinex","ETHUSD",1764624366636,8.66975397,2791.6,2791.0,0.001]
["bitfinex","ETHUSD",1764624366930,12.25192906,2791.6,2791.0,0.001]
["bitfinex","ETHUSD",1764624368618,8.66975397,2791.6,2791.0,0.001]
["bitfinex","ETHUSD",1764624368822,12.25192906,2791.6,2791.0,0.001]
["bitfinex","ETHUSD",1764624369308,8.66975397,2791.6,2791.0,0.001]
["bitfinex","ETHUSD",1764624369511,7.16435018,2791.6,2791.0,0.001]
["bitfinex","ETHUSD",1764624369744,3.58179017,2791.9,2791.0,0.001]
["bitfinex","ETHUSD",1764624370032,3.58373002,2792.0,2791.0,0.583]
["bitfinex","ETHUSD",1764624370325,3.58373002,2792.0,2791.1,7.16563362]
["bitfinex","ETHUSD",1764624370326,0.002,2792.0,2791.1,7.16563362]
["bitfinex","ETHUSD",1764624370524,0.002,2792.0,2791.1,0.582]
["bitfinex","ETHUSD",1764624370729,0.002,2792.0,2791.2,0.41658983]
["bitfinex","ETHUSD",1764624371131,0.002,2792.0,2791.0,0.001]
["bitfinex","ETHUSD",1764624371504,0.582,2791.9,2791.0,0.001]
["bitfinex","ETHUSD",1764624371831,0.72559411,2791.7,2791.0,0.001]
["bitfinex","ETHUSD",1764624372200,14.32870036,2791.6,2791.0,0.001]
["bitfinex","ETHUSD",1764624372828,3.58217509,2791.6,2791.0,0.001]
["bitfinex","ETHUSD",1764624373017,7.16435018,2791.6,2791.0,0.001]
["bitfinex","ETHUSD",1764624373326,10.74549039,2791.9,2791.0,0.001]
["bitfinex","ETHUSD",1764624373529,1.07474904,2791.8,2791.0,0.001]
["bitfinex","ETHUSD",1764624373902,1.65674904,2791.8,2791.0,0.001]
["bitfinex","ETHUSD",1764624374100,10.74614034,2791.7,2791.0,0.001]
["bitfinex","ETHUSD",1764624374627,7.16409356,2791.7,2791.0,0.001]
["bitfinex","ETHUSD",1764624375302,10.74614034,2791.7,2791.0,0.001]
["bitfinex","ETHUSD",1764624375836,12.05898869,2791.7,2791.0,0.001]
["bitfinex","ETHUSD",1764624379842,7.16540498,2792.0,2791.0,0.001]
["bitfinex","ETHUSD",1764624380146,7.16533222,2792.0,2791.0,0.001]
["bitfinex","ETHUSD",1764624380751,0.002,2792.0,2791.0,0.001]
["bitfinex","ETHUSD",1764624381040,0.002,2792.0,2791.1,0.405504]
["bitfinex","ETHUSD",1764624381209,0.002,2792.0,2791.3,0.405504]
["bitfinex","ETHUSD",1764624381404,0.002,2792.0,2791.5,0.405504]
["bitfinex","ETHUSD",1764624382808,0.002,2792.0,2791.6,7.16435018]
["bitfinex","ETHUSD",1764624384208,0.002,2792.0,2791.9,0.405504]
["bitfinex","ETHUSD",1764624384406,0.002,2792.0,2791.9,1.13109811]
["bitfinex","ETHUSD",1764624384603,0.002,2792.0,2791.9,5.81115673]
["bitfinex","ETHUSD",1764624385138,0.002,2792.0,2791.9,6.39315673]
["bitfinex","ETHUSD",1764624387146,1.51,2792.6,2791.9,20.72031741]
["bitfinex","ETHUSD",1764624387346,0.04,2793.0,2791.9,20.72031741]
["bitfinex","ETHUSD",1764624387347,1.51,2792.9,2792.6,1.13109811]
["bitfinex","ETHUSD",1764624387513,1.51,2792.9,2792.8,0.405504]
["bitfinex","ETHUSD",1764624387911,0.04,2793.0,2792.8,0.405504]
["bitfinex","ETHUSD",1764624388243,0.04,2794.0,2793.0,1.13109811]
["bitfinex","ETHUSD",1764624388419,0.04,2794.0,2793.2,0.405504]
["bitfinex","ETHUSD",1764624388620,0.04,2794.0,2793.9,4.71032428]
["bitfinex","ETHUSD",1764624388822,0.04,2794.0,2793.9,5.29232428]
["bitfinex","ETHUSD",1764624389218,0.04,2795.0,2794.0,4.474242]
["bitfinex","ETHUSD",1764624389440,0.04,2795.0,2793.9,21.57676888]
["bitfinex","ETHUSD",1764624389743,0.04,2795.0,2794.0,2.2011398]
["bitfinex","ETHUSD",1764624389931,7.19567096,2795.0,2794.1,0.583]
["bitfinex","ETHUSD",1764624390130,10.77350644,2795.0,2794.1,0.583]
["bitfinex","ETHUSD",1764624390333,0.04,2795.0,2794.0,0.583]
["bitfinex","ETHUSD",1764624390535,3.61782751,2795.0,2794.1,0.405504]
["bitfinex","ETHUSD",1764624390733,7.55743777,2795.0,2793.6,3.57961053]
["bitfinex","ETHUSD",1764624390933,11.13526528,2795.0,2793.8,0.405504]
["bitfinex","ETHUSD",1764624391136,0.04,2795.0,2793.8,0.405504]
["bitfinex","ETHUSD",1764624391337,7.19564447,2795.0,2793.9,0.405504]
["bitfinex","ETHUSD",1764624391533,7.19564447,2795.0,2793.8,0.583]
["bitfinex","ETHUSD",1764624391534,10.77347141,2795.0,2793.7,0.72559411]
["bitfinex","ETHUSD",1764624391739,10.77347141,2795.0,2793.8,0.583]
["bitfinex","ETHUSD",1764624392151,10.77347141,2795.0,2793.4,0.405504]
["bitfinex","ETHUSD",1764624392152,10.77347141,2795.0,2793.6,1.13109811]
["bitfinex","ETHUSD",1764624392449,1.07734714,2794.9,2793.8,0.583]
["bitfinex","ETHUSD",1764624392612,10.73422068,2794.8,2793.8,0.583]
["bitfinex","ETHUSD",1764624393012,10.73422068,2794.8,2793.7,0.47108329]
["bitfinex","ETHUSD",1764624393013,14.31229424,2794.8,2793.7,0.47108329]
["bitfinex","ETHUSD",1764624393227,14.31229424,2794.8,2793.6,0.583]
["bitfinex","ETHUSD",1764624393450,1.53896414,2794.7,2793.4,0.583]
["bitfinex","ETHUSD",1764624394882,14.31331852,2794.6,2792.6,3.58082103]
["bitfinex","ETHUSD",1764624395156,10.73498889,2794.6,2792.7,0.582]
["bitfinex","ETHUSD",1764624395316,1.62162027,2794.5,2792.9,0.405504]
["bitfinex","ETHUSD",1764624396235,1.62162027,2794.5,2793.1,0.405504]
["bitfinex","ETHUSD",1764624396629,1.62162027,2794.5,2792.9,0.405504]
["bitfinex","ETHUSD",1764624396826,14.31434296,2794.4,2793.1,0.405504]
["bitfinex","ETHUSD",1764624397050,15.96603684,2794.4,2793.1,0.405504]
["bitfinex","ETHUSD",1764624397240,15.96603684,2794.4,2793.2,0.582]
["bitfinex","ETHUSD",1764624397441,15.96603684,2794.4,2793.0,0.405504]
["bitfinex","ETHUSD",1764624397642,15.96603684,2794.4,2793.1,0.582]
["bitfinex","ETHUSD",1764624397853,1.59660368,2794.3,2793.1,0.582]
["bitfinex","ETHUSD",1764624398038,2.32219779,2794.3,2792.8,0.77437134]
["bitfinex","ETHUSD",1764624398247,2.32219779,2794.3,2792.8,0.582]
["bitfinex","ETHUSD",1764624398870,14.31536752,2794.2,2792.8,0.582]
["bitfinex","ETHUSD",1764624399071,0.582,2794.1,2792.8,0.582]
["bitfinex","ETHUSD",1764624399636,0.582,2794.1,2792.7,0.582]
["bitfinex","ETHUSD",1764624399974,1.48973675,2794.0,2792.7,0.582]
["bitfinex","ETHUSD",1764624401437,10.73767851,2793.9,2792.8,3.58063592]
["bitfinex","ETHUSD",1764624401658,10.73767851,2793.9,2792.7,0.582]
["bitfinex","ETHUSD",1764624401659,14.31690468,2793.9,2792.7,0.582]
["bitfinex","ETHUSD",1764624401859,17.99583495,2793.9,2792.3,0.582]
["bitfinex","ETHUSD",1764624402163,17.99583495,2793.9,2791.9,4.67997067]
["bitfinex","ETHUSD",1764624402164,9.12599226,2793.2,2791.9,1.09826845]
["bitfinex","ETHUSD",1764624402335,9.12599226,2793.2,2791.5,0.001]
["bitfinex","ETHUSD",1764624402336,0.582,2793.1,2791.6,0.582]
["bitfinex","ETHUSD",1764624402665,0.582,2793.1,2791.5,0.001]
["bitfinex","ETHUSD",1764624402666,9.12599226,2792.8,2791.5,0.001]
["bitfinex","ETHUSD",1764624402971,1.08951411,2792.7,2791.5,0.001]
["bitfinex","ETHUSD",1764624403168,1.60355064,2792.6,2791.5,0.001]
["bitfinex","ETHUSD",1764624403365,10.74344649,2792.4,2791.5,0.001]
["bitfinex","ETHUSD",1764624404734,0.582,2792.3,2791.5,0.001]
["bitfinex","ETHUSD",1764624405573,7.16281068,2792.2,2791.5,0.001]
["bitfinex","ETHUSD",1764624406567,10.74421602,2792.2,2791.5,0.001]
["bitfinex","ETHUSD",1764624406770,8.65355043,2792.2,2791.5,0.001]
["bitfinex","ETHUSD",1764624407071,12.23495577,2792.2,2791.5,0.001]
["bitfinex","ETHUSD",1764624407839,8.65355043,2792.2,2791.5,0.001]
["bitfinex","ETHUSD",1764624408739,12.23495577,2792.2,2791.5,0.001]
["bitfinex","ETHUSD",1764624409270,8.65355043,2792.2,2791.5,0.001]
["bitfinex","ETHUSD",1764624410765,12.23495577,2792.2,2791.5,0.001]
["bitfinex","ETHUSD",1764624410965,1.06644935,2792.1,2791.5,0.001]
["bitfinex","ETHUSD",1764624411886,3.58111129,2792.5,2791.5,0.001]
["bitfinex","ETHUSD",1764624412054,0.56366839,2794.4,2791.5,0.001]
["bitfinex","ETHUSD",1764624412055,0.582,2793.1,2791.5,0.406504]
["bitfinex","ETHUSD",1764624412778,7.16075904,2793.0,2791.6,7.16435018]
["bitfinex","ETHUSD",1764624412989,10.74113856,2793.0,2791.7,0.75708542]
["bitfinex","ETHUSD",1764624413862,0.72559411,2792.9,2791.5,0.001]
["bitfinex","ETHUSD",1764624414057,0.36392,2792.8,2791.5,0.001]
["bitfinex","ETHUSD",1764624414262,0.72559411,2792.9,2791.5,3.58322975]
["bitfinex","ETHUSD",1764624414863,14.32254368,2792.8,2791.5,0.001]
["bitfinex","ETHUSD",1764624415060,10.74190776,2792.8,2791.5,0.001]
["bitfinex","ETHUSD",1764624415354,15.34685427,2792.8,2791.6,0.71658635]
["bitfinex","ETHUSD",1764624415887,15.34685427,2792.8,2791.5,0.001]
["bitfinex","ETHUSD",1764624416384,11.76621835,2792.8,2791.5,0.001]
["bitfinex","ETHUSD",1764624416585,15.34685427,2792.8,2791.5,0.001]
["bitfinex","ETHUSD",1764624417283,7.16127184,2792.8,2791.5,0.001]
["bitfinex","ETHUSD",1764624417984,3.58037952,2793.0,2791.8,0.405504]
["bitfinex","ETHUSD",1764624418150,3.58037952,2793.0,2792.0,0.405504]
["bitfinex","ETHUSD",1764624418353,3.57999498,2793.3,2792.0,0.405504]
["bitfinex","ETHUSD",1764624419456,0.582,2793.4,2792.2,0.405504]
["bitfinex","ETHUSD",1764624419659,3.57990253,2793.4,2792.4,0.405504]
["bitfinex","ETHUSD",1764624419857,0.582,2793.8,2792.5,0.582]
["bitfinex","ETHUSD",1764624420162,3.5794824,2793.7,2792.5,0.582]
["bitfinex","ETHUSD",1764624420386,7.15901227,2793.7,2792.6,0.405504]
["bitfinex","ETHUSD",1764624420760,0.002,2794.4,2793.5,0.405504]
["bitfinex","ETHUSD",1764624420958,0.002,2794.4,2793.7,0.405504]
["bitfinex","ETHUSD",1764624421168,0.002,2794.4,2793.9,0.405504]
["bitfinex","ETHUSD",1764624421578,0.002,2794.4,2794.1,0.405504]
["bitfinex","ETHUSD",1764624423175,0.002,2794.4,2793.9,8.28949093]
["bitfinex","ETHUSD",1764624423379,0.002,2794.4,2793.9,4.71026476]
["bitfinex","ETHUSD",1764624423695,0.002,2794.4,2794.1,0.405504]
["bitfinex","ETHUSD",1764624423892,0.002,2794.4,2794.1,3.98446486]
["bitfinex","ETHUSD",1764624424266,0.002,2794.4,2794.2,0.582]
["bitfinex","ETHUSD",1764624425283,0.002,2794.4,2794.3,0.405504]
["bitfinex","ETHUSD",1764624425465,0.002,2794.4,2794.3,3.98421781]
["bitfinex","ETHUSD",1764624425688,0.002,2794.4,2794.3,5.5243172]
["bitfinex","ETHUSD",1764624425895,0.002,2794.4,2794.3,6.1063172]
["bitfinex","ETHUSD",1764624429397,0.002,2794.4,2794.3,5.5243172]
["bitfinex","ETHUSD",1764624429607,0.002,2794.4,2794.3,2.52760339]
["bitfinex","ETHUSD",1764624430209,0.002,2794.4,2794.3,5.29181192]
["bitfinex","ETHUSD",1764624431771,0.002,2794.4,2793.7,9.12599226]
["bitfinex","ETHUSD",1764624432099,0.002,2794.4,2793.8,7.73966957]
["bitfinex","ETHUSD",1764624432395,0.002,2794.4,2793.9,0.405504]
["bitfinex","ETHUSD",1764624432594,0.002,2794.4,2793.9,1.13109811]
["bitfinex","ETHUSD",1764624432892,0.002,2794.4,2794.1,0.405504]
["bitfinex","ETHUSD",1764624433320,0.002,2794.4,2794.0,0.88707677]
["bitfinex","ETHUSD",1764624433482,0.002,2794.4,2794.2,0.581]
["bitfinex","ETHUSD",1764624433684,0.002,2794.4,2794.0,0.88707677]
["bitfinex","ETHUSD",1764624434017,0.002,2794.4,2793.7,0.581]
["bitfinex","ETHUSD",1764624434368,0.002,2794.4,2793.8,0.405504]
["bitfinex","ETHUSD",1764624436089,0.002,2794.4,2794.0,0.405504]
["bitfinex","ETHUSD",1764624436294,0.002,2794.4,2794.1,0.75639563]
["bitfinex","ETHUSD",1764624436684,0.002,2794.4,2794.2,0.581]
["bitfinex","ETHUSD",1764624436871,0.002,2794.4,2794.3,0.405504]
["bitfinex","ETHUSD",1764624438007,0.002,2794.4,2794.3,4.70981192]
["bitfinex","ETHUSD",1764624438507,0.002,2794.4,2794.2,3.98426292]
["bitfinex","ETHUSD",1764624438662,0.002,2794.4,2794.3,0.581]
["bitfinex","ETHUSD",1764624439594,0.002,2794.4,2793.3,0.405504]
["bitfinex","ETHUSD",1764624439796,0.002,2794.4,2793.5,0.405504]
["bitfinex","ETHUSD",1764624440002,0.002,2794.4,2793.7,10.7384472]
["bitfinex","ETHUSD",1764624440186,0.002,2794.4,2793.9,0.405504]
["bitfinex","ETHUSD",1764624440991,0.002,2794.4,2793.8,0.72559411]
["bitfinex","ETHUSD",1764624440992,0.002,2794.4,2794.3,1.13109811]
["bitfinex","ETHUSD",1764624441295,0.002,2794.4,2794.3,1.71209811]
["bitfinex","ETHUSD",1764624442234,0.002,2794.7,2794.3,11.86723954]
["bitfinex","ETHUSD",1764624442402,0.002,2794.7,2794.3,21.58248232]
["bitfinex","ETHUSD",1764624442747,1e-08,2795.0,2794.5,0.405504]
["bitfinex","ETHUSD",1764624442896,1e-08,2795.0,2794.9,1.13109811]
["bitfinex","ETHUSD",1764624443233,1e-08,2795.0,2794.9,10.84634089]
["bitfinex","ETHUSD",1764624443526,1e-08,2795.0,2794.9,2.7967322]
["bitfinex","ETHUSD",1764624443756,1e-08,2795.0,2794.9,1.71209811]
["bitfinex","ETHUSD",1764624444234,1e-08,2795.0,2794.9,5.29004365]
["bitfinex","ETHUSD",1764624444538,1e-08,2795.0,2794.9,4.70904365]
["bitfinex","ETHUSD",1764624444735,1e-08,2795.0,2794.8,3.57801515]
["bitfinex","ETHUSD",1764624444906,1e-08,2795.0,2794.9,0.581]
["bitfinex","ETHUSD",1764624445093,1e-08,2795.0,2794.9,0.986504]
["bitfinex","ETHUSD",1764624446434,1e-08,2795.0,2794.9,4.15894554]
["bitfinex","ETHUSD",1764624446637,1e-08,2795.0,2794.9,0.581]
["bitfinex","ETHUSD",1764624447067,1e-08,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764624447248,1e-08,2795.0,2794.9,0.582]
["bitfinex","ETHUSD",1764624447554,0.00200001,2795.0,2794.9,0.582]
["bitfinex","ETHUSD",1764624447912,0.00200001,2795.0,2794.9,0.99801915]
["bitfinex","ETHUSD",1764624448239,0.00200001,2795.0,2794.9,0.582]
["bitfinex","ETHUSD",1764624449516,0.00200001,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764624452416,0.00200001,2795.0,2794.9,3.57894554]
["bitfinex","ETHUSD",1764624452818,0.00200001,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764624453018,0.00200001,2795.0,2794.9,0.582]
["bitfinex","ETHUSD",1764624453519,0.00200001,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764624462145,0.00200001,2795.0,2794.9,0.77484032]
["bitfinex","ETHUSD",1764624462542,0.00200001,2795.0,2794.9,4.35278586]
["bitfinex","ETHUSD",1764624463149,0.00200001,2795.0,2794.9,4.75828986]
["bitfinex","ETHUSD",1764624463355,0.00200001,2795.0,2794.9,4.35278586]
["bitfinex","ETHUSD",1764624463744,0.00200001,2795.0,2794.9,4.93378586]
["bitfinex","ETHUSD",1764624465278,0.00200001,2795.0,2794.9,6.06488397]
["bitfinex","ETHUSD",1764624467884,0.00200001,2795.0,2794.9,5.48388397]
["bitfinex","ETHUSD",1764624468249,0.00200001,2795.0,2794.9,6.06488397]
["bitfinex","ETHUSD",1764624469605,0.00200001,2795.0,2794.9,3.57894554]
["bitfinex","ETHUSD",1764624473901,0.00200001,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764624476904,0.00200001,2795.0,2794.9,0.406504]
["bitfinex","ETHUSD",1764624477428,0.00200001,2795.0,2794.9,3.98444954]
["bitfinex","ETHUSD",1764624480440,0.00200001,2795.0,2794.9,4.71004365]
["bitfinex","ETHUSD",1764624480617,0.04,2796.0,2795.1,0.405504]
["bitfinex","ETHUSD",1764624480816,0.04,2796.0,2795.6,0.72559411]
["bitfinex","ETHUSD",1764624481019,0.04,2796.0,2795.8,0.405504]
["bitfinex","ETHUSD",1764624481329,0.04,2796.0,2795.9,3.98216983]
["bitfinex","ETHUSD",1764624481527,0.04,2796.0,2795.9,5.01221145]
["bitfinex","ETHUSD",1764624481928,0.04,2796.0,2795.9,4.43121145]
["bitfinex","ETHUSD",1764624482234,0.04,2796.0,2795.9,5.01221145]
["bitfinex","ETHUSD",1764624482842,1e-08,2796.2,2796.0,0.405504]
["bitfinex","ETHUSD",1764624483129,1e-08,2796.2,2796.1,11.81833843]
["bitfinex","ETHUSD",1764624483322,1e-08,2796.2,2796.1,6.26050564]
["bitfinex","ETHUSD",1764624483520,1e-08,2796.2,2796.1,15.97574842]
["bitfinex","ETHUSD",1764624484802,1e-08,2796.2,2796.1,5.53491153]
["bitfinex","ETHUSD",1764624485000,1e-08,2796.2,2796.1,3.57640999]
["bitfinex","ETHUSD",1764624485313,1e-08,2796.2,2796.1,4.15740999]
["bitfinex","ETHUSD",1764624486537,1e-08,2796.2,2795.0,3.57781753]
["bitfinex","ETHUSD",1764624486845,1e-08,2796.2,2795.1,1.30659411]
["bitfinex","ETHUSD",1764624487416,1e-08,2796.2,2795.2,0.405504]
["bitfinex","ETHUSD",1764624487836,1e-08,2796.2,2795.4,0.405504]
["bitfinex","ETHUSD",1764624488146,1e-08,2796.2,2795.5,1.69478046]
["bitfinex","ETHUSD",1764624488439,1e-08,2796.2,2795.6,0.405504]
["bitfinex","ETHUSD",1764624488643,1e-08,2796.2,2795.5,1.11378046]
["bitfinex","ETHUSD",1764624488816,1e-08,2796.2,2795.7,0.581]
["bitfinex","ETHUSD",1764624489011,1e-08,2796.2,2795.5,1.11378046]
["bitfinex","ETHUSD",1764624489212,1e-08,2796.2,2795.6,0.581]
["bitfinex","ETHUSD",1764624489840,1e-08,2796.2,2795.7,3.5769217]
["bitfinex","ETHUSD",1764624490025,1e-08,2796.2,2795.8,0.405504]
["bitfinex","ETHUSD",1764624490339,1e-08,2796.2,2795.7,10.7307651]
["bitfinex","ETHUSD",1764624490340,1e-08,2796.2,2795.7,7.1538434]
["bitfinex","ETHUSD",1764624490543,1e-08,2796.2,2795.0,7.15563506]
["bitfinex","ETHUSD",1764624490738,1e-08,2796.2,2795.1,1.48250699]
["bitfinex","ETHUSD",1764624491410,1e-08,2796.2,2795.2,0.581]
["bitfinex","ETHUSD",1764624492027,1e-08,2796.2,2794.9,0.001]
["bitfinex","ETHUSD",1764624492358,0.0997041,2795.9,2794.9,0.001]
["bitfinex","ETHUSD",1764624492927,1e-08,2796.2,2794.9,0.001]
["bitfinex","ETHUSD",1764624492928,1e-08,2796.2,2794.9,3.57888426]
["bitfinex","ETHUSD",1764624493262,0.36392,2796.1,2794.9,0.001]
["bitfinex","ETHUSD",1764624493466,0.36392,2796.0,2794.9,0.001]
["bitfinex","ETHUSD",1764624493868,1e-08,2796.2,2794.9,0.001]
["bitfinex","ETHUSD",1764624493869,0.72559411,2795.8,2794.9,0.001]
["bitfinex","ETHUSD",1764624494565,0.19940821,2795.7,2794.9,0.001]
["bitfinex","ETHUSD",1764624494764,0.36392,2795.7,2794.9,0.001]
["bitfinex","ETHUSD",1764624494965,1.30659411,2795.8,2794.9,0.001]
["bitfinex","ETHUSD",1764624494966,0.36392,2795.4,2794.9,0.001]
["bitfinex","ETHUSD",1764624495871,1.30659411,2795.8,2794.9,0.001]
["bitfinex","ETHUSD",1764624495872,7.15537904,2795.1,2794.9,0.001]
["bitfinex","ETHUSD",1764624496044,0.94492,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764624496246,1.67051411,2795.0,2794.9,0.001]
["bitfinex","ETHUSD",1764624496449,10.77965725,2795.0,2794.6,0.001]
["bitfinex","ETHUSD",1764624496710,0.36392,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764624496853,9.47306314,2794.4,2794.3,0.001]
["bitfinex","ETHUSD",1764624497052,0.72559411,2794.3,2791.3,9.11014314]
["bitfinex","ETHUSD",1764624497386,0.72559411,2793.8,2791.6,7.16435018]
["bitfinex","ETHUSD",1764624497685,0.36392,2793.3,2791.5,8.65768932]
["bitfinex","ETHUSD",1764624497848,9.10914314,2793.5,2791.7,7.16409356]
["bitfinex","ETHUSD",1764624497849,0.581,2793.5,2791.7,7.16409356]
["bitfinex","ETHUSD",1764624498880,0.581,2793.5,2791.7,10.74614034]
["bitfinex","ETHUSD",1764624499048,0.94492,2793.5,2791.7,3.58204678]
["bitfinex","ETHUSD",1764624499584,0.94492,2793.5,2791.8,0.405504]
["bitfinex","ETHUSD",1764624499898,0.94492,2793.5,2791.5,0.582]
["bitfinex","ETHUSD",1764624499899,0.72559411,2793.3,2791.6,0.581]
["bitfinex","ETHUSD",1764624500191,0.72559411,2793.3,2791.6,4.16315185]
["bitfinex","ETHUSD",1764624500551,0.581,2793.2,2791.6,4.16315185]
["bitfinex","ETHUSD",1764624500854,0.94492,2793.2,2791.6,4.16315185]
["bitfinex","ETHUSD",1764624501068,0.94492,2793.2,2791.7,0.77464541]
["bitfinex","ETHUSD",1764624501300,0.36392,2793.2,2791.7,0.77464541]
["bitfinex","ETHUSD",1764624501459,0.581,2793.1,2791.8,0.405504]
["bitfinex","ETHUSD",1764624501990,7.16075904,2793.0,2791.8,0.405504]
["bitfinex","ETHUSD",1764624502174,7.16075904,2793.0,2791.9,0.47621429]
["bitfinex","ETHUSD",1764624502175,0.7741759,2792.9,2791.9,0.47621429]
["bitfinex","ETHUSD",1764624502566,0.7741759,2792.9,2791.6,0.001]
["bitfinex","ETHUSD",1764624503087,0.7741759,2792.9,2791.6,3.58314764]
["bitfinex","ETHUSD",1764624503291,0.72559411,2793.6,2791.7,0.405504]
["bitfinex","ETHUSD",1764624503473,0.581,2793.5,2791.7,0.405504]
["bitfinex","ETHUSD",1764624503669,0.581,2793.5,2791.6,7.16532273]
["bitfinex","ETHUSD",1764624503670,0.72559411,2793.1,2791.6,0.001]
["bitfinex","ETHUSD",1764624503873,0.72559411,2792.9,2791.6,0.001]
["bitfinex","ETHUSD",1764624504086,1.46933942,2792.8,2791.6,0.001]
["bitfinex","ETHUSD",1764624504384,0.78863532,2792.8,2791.6,0.001]
["bitfinex","ETHUSD",1764624504558,1.30659411,2792.9,2791.6,0.001]
["bitfinex","ETHUSD",1764624505274,0.581,2792.9,2791.6,0.582]
["bitfinex","ETHUSD",1764624505991,3.58063592,2792.8,2791.7,7.16409356]
["bitfinex","ETHUSD",1764624506298,0.581,2792.9,2791.7,7.16409356]
["bitfinex","ETHUSD",1764624506494,4.16152775,2792.9,2791.8,0.77460936]
["bitfinex","ETHUSD",1764624506997,7.7420555,2792.9,2791.8,0.77460936]
["bitfinex","ETHUSD",1764624507388,7.8417596,2792.9,2791.8,0.77460936]
["bitfinex","ETHUSD",1764624507583,7.8417596,2792.9,2791.6,4.16417308]
["bitfinex","ETHUSD",1764624507785,0.581,2792.9,2791.6,7.74634817]
["bitfinex","ETHUSD",1764624507989,4.16151648,2792.9,2791.6,7.74634817]
["bitfinex","ETHUSD",1764624508687,7.74203296,2792.9,2791.6,7.74634817]
["bitfinex","ETHUSD",1764624509066,3.58053294,2792.9,2791.6,7.74634817]
["bitfinex","ETHUSD",1764624509302,6.45,2793.4,2791.6,7.74634817]
["bitfinex","ETHUSD",1764624509303,10.13,2793.8,2791.8,0.405504]
["bitfinex","ETHUSD",1764624509601,13.70937407,2793.8,2792.0,0.405504]
["bitfinex","ETHUSD",1764624509770,0.581,2793.7,2792.1,0.581]
["bitfinex","ETHUSD",1764624509969,0.72559411,2793.6,2792.1,0.581]
["bitfinex","ETHUSD",1764624510164,1.30659411,2793.7,2791.9,9.10914314]
["bitfinex","ETHUSD",1764624510410,3.57961053,2793.6,2792.2,0.405504]
["bitfinex","ETHUSD",1764624510620,3.57961053,2793.6,2792.1,7.16306722]
["bitfinex","ETHUSD",1764624510621,0.0997041,2793.4,2792.1,7.16306722]
["bitfinex","ETHUSD",1764624510807,0.72559411,2793.5,2792.2,0.77440672]
["bitfinex","ETHUSD",1764624511012,1.08951411,2793.5,2792.1,7.16306722]
["bitfinex","ETHUSD",1764624512200,9.10914314,2793.9,2792.4,0.405504]
["bitfinex","ETHUSD",1764624512201,0.72559411,2793.8,2792.4,0.405504]
["bitfinex","ETHUSD",1764624512399,0.72559411,2793.8,2792.5,7.74304118]
["bitfinex","ETHUSD",1764624512400,1.30659411,2793.7,2792.5,7.74304118]
["bitfinex","ETHUSD",1764624512605,0.72559411,2793.7,2792.6,0.81485452]
["bitfinex","ETHUSD",1764624512819,0.581,2794.1,2792.7,0.405504]
["bitfinex","ETHUSD",1764624514335,3.57935428,2793.8,2792.8,3.58063592]
["bitfinex","ETHUSD",1764624514508,0.39432743,2793.7,2792.8,3.58063592]
["bitfinex","ETHUSD",1764624514709,0.39432743,2793.7,2792.7,4.16176144]
["bitfinex","ETHUSD",1764624515316,3.94318295,2793.9,2792.7,7.74252557]
["bitfinex","ETHUSD",1764624515834,0.581,2793.8,2792.7,7.74252557]
["bitfinex","ETHUSD",1764624516723,3.5794824,2793.7,2792.7,7.74252557]
["bitfinex","ETHUSD",1764624516925,0.72559411,2793.7,2791.8,3.58191847]
["bitfinex","ETHUSD",1764624517102,0.0997041,2793.6,2791.9,0.581]
["bitfinex","ETHUSD",1764624517298,0.94624475,2793.6,2792.0,1.13267554]
["bitfinex","ETHUSD",1764624517899,0.84654065,2793.6,2792.0,1.13267554]
["bitfinex","ETHUSD",1764624518105,0.36392,2793.2,2792.1,0.581]
["bitfinex","ETHUSD",1764624518334,0.581,2793.1,2792.1,0.581]
["bitfinex","ETHUSD",1764624518500,0.36392,2792.9,2792.1,0.581]
["bitfinex","ETHUSD",1764624518816,0.36392,2792.9,2791.8,7.16383694]
["bitfinex","ETHUSD",1764624519019,3.94448971,2792.9,2791.9,0.77448369]
["bitfinex","ETHUSD",1764624519534,7.52505942,2792.9,2791.9,0.77448369]
["bitfinex","ETHUSD",1764624520619,7.52505942,2792.9,2792.0,0.001]
["bitfinex","ETHUSD",1764624521033,0.72559411,2792.8,2792.0,0.001]
["bitfinex","ETHUSD",1764624521334,0.36392,2792.4,2792.0,0.001]
["bitfinex","ETHUSD",1764624521507,0.94492,2792.4,2792.0,0.001]
["bitfinex","ETHUSD",1764624521907,10.05406314,2792.4,2792.0,0.001]
["bitfinex","ETHUSD",1764624522122,0.0997041,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1764624522318,0.5052081,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1764624522522,0.0997041,2791.7,2791.5,0.001]
["bitfinex","ETHUSD",1764624522717,4.98834499,2791.7,2791.5,0.001]
["bitfinex","ETHUSD",1764624526934,0.72559411,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1764624527106,10.79146844,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1764624527310,11.37246844,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1764624527740,10.79146844,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1764624528037,11.37246844,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1764624528740,1.43802709,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1764624529122,5.02020218,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1764624529327,5.74579629,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1764624529543,5.74579629,2791.6,2791.1,0.001]
["bitfinex","ETHUSD",1764624529544,0.769424,2791.2,2791.1,0.001]
["bitfinex","ETHUSD",1764624529840,0.36392,2790.8,2788.4,3.58622521]
["bitfinex","ETHUSD",1764624530013,11.18516125,2790.8,2788.6,3.58594273]
["bitfinex","ETHUSD",1764624530211,14.96116125,2790.8,2788.1,4.16762787]
["bitfinex","ETHUSD",1764624530439,0.72559411,2790.7,2788.2,3.58645787]
["bitfinex","ETHUSD",1764624530739,0.36392,2790.5,2788.0,0.01470896]
["bitfinex","ETHUSD",1764624530937,10.77965725,2790.5,2788.7,3.58583648]
["bitfinex","ETHUSD",1764624531146,14.36324442,2790.5,2788.2,0.581]
["bitfinex","ETHUSD",1764624531345,14.36324442,2790.5,2788.3,0.405504]
["bitfinex","ETHUSD",1764624531346,16.15791586,2790.5,2788.3,0.405504]
["bitfinex","ETHUSD",1764624531543,2.88418555,2790.5,2788.7,9.10914314]
["bitfinex","ETHUSD",1764624531715,2.88418555,2790.5,2788.8,0.405504]
["bitfinex","ETHUSD",1764624531716,4.30918128,2790.5,2788.8,0.405504]
["bitfinex","ETHUSD",1764624531910,4.30918128,2790.5,2789.0,0.582]
["bitfinex","ETHUSD",1764624533048,4.30918128,2790.5,2789.1,3.58638596]
["bitfinex","ETHUSD",1764624533233,13.41832442,2790.5,2789.1,0.001]
["bitfinex","ETHUSD",1764624533439,13.78224442,2790.5,2789.1,0.001]
["bitfinex","ETHUSD",1764624533845,5.09058949,2790.5,2789.1,0.001]
["bitfinex","ETHUSD",1764624534046,5.95799544,2790.5,2789.1,0.001]
["bitfinex","ETHUSD",1764624535052,15.06713858,2790.5,2789.1,0.001]
["bitfinex","ETHUSD",1764624536654,5.95799544,2790.5,2789.1,0.001]
["bitfinex","ETHUSD",1764624537148,5.75858723,2790.5,2789.1,0.001]
["bitfinex","ETHUSD",1764624537352,6.12250723,2790.5,2789.1,0.001]
["bitfinex","ETHUSD",1764624540045,6.12250723,2790.5,2790.1,0.001]
["bitfinex","ETHUSD",1764624541438,0.72559411,2790.4,2790.1,0.001]
["bitfinex","ETHUSD",1764624541639,0.36392,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1764624541863,2.31244188,2790.3,2790.1,0.001]
["bitfinex","ETHUSD",1764624542033,0.82529821,2790.4,2790.1,0.001]
["bitfinex","ETHUSD",1764624542436,0.582,2790.3,2790.1,0.001]
["bitfinex","ETHUSD",1764624542626,0.36392,2790.2,2790.1,0.001]
["bitfinex","ETHUSD",1764624543322,0.405504,2790.1,2789.8,0.001]
["bitfinex","ETHUSD",1764624543523,0.405504,2790.1,2789.1,0.001]
["bitfinex","ETHUSD",1764624543524,0.0997041,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1764624543745,14.69794535,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1764624543950,10.78065725,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1764624544453,14.96216125,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1764624544757,16.45837738,2789.2,2789.1,0.001]
["bitfinex","ETHUSD",1764624545051,5.27101811,2789.0,2787.0,0.001]
["bitfinex","ETHUSD",1764624545241,0.36392,2788.4,2787.0,0.001]
["bitfinex","ETHUSD",1764624545443,4.16841466,2788.3,2787.0,0.001]
["bitfinex","ETHUSD",1764624545646,7.75482932,2788.3,2787.0,0.001]
["bitfinex","ETHUSD",1764624546047,0.72559411,2789.0,2787.0,0.001]
["bitfinex","ETHUSD",1764624546228,0.582,2788.9,2787.0,0.001]
["bitfinex","ETHUSD",1764624546730,0.582,2788.9,2787.1,1.13109811]
["bitfinex","ETHUSD",1764624546929,0.582,2788.9,2787.2,1.02412412]
["bitfinex","ETHUSD",1764624547235,0.582,2788.9,2787.3,0.405504]
["bitfinex","ETHUSD",1764624547436,0.72559411,2788.7,2787.4,3.58757264]
["bitfinex","ETHUSD",1764624547636,0.72559411,2788.7,2787.4,7.17514528]
["bitfinex","ETHUSD",1764624547831,0.72559411,2788.7,2787.4,3.58757264]
["bitfinex","ETHUSD",1764624548037,1.14829091,2788.6,2787.5,0.71752729]
["bitfinex","ETHUSD",1764624548244,0.582,2788.5,2787.5,0.71752729]
["bitfinex","ETHUSD",1764624549561,0.582,2788.5,2787.5,4.30492324]
["bitfinex","ETHUSD",1764624549761,4.16819062,2788.5,2787.5,3.58739595]
["bitfinex","ETHUSD",1764624549963,7.75438124,2788.5,2787.5,3.58739595]
["bitfinex","ETHUSD",1764624550262,7.75438124,2788.5,2787.1,11.16938043]
["bitfinex","ETHUSD",1764624550263,4.16819062,2788.5,2787.1,11.16938043]
["bitfinex","ETHUSD",1764624550638,4.16815866,2788.5,2787.1,11.16938043]
["bitfinex","ETHUSD",1764624550836,0.582,2788.5,2787.3,0.405504]
["bitfinex","ETHUSD",1764624551239,4.16816459,2788.5,2787.3,0.405504]
["bitfinex","ETHUSD",1764624551464,4.16816459,2788.5,2787.3,7.1754027]
["bitfinex","ETHUSD",1764624551465,7.75432918,2788.5,2787.3,7.1754027]
["bitfinex","ETHUSD",1764624552184,7.75432918,2788.5,2787.3,3.58770135]
["bitfinex","ETHUSD",1764624552337,4.16816459,2788.5,2787.3,7.1754027]
["bitfinex","ETHUSD",1764624552683,7.75432918,2788.5,2787.4,0.84232002]
["bitfinex","ETHUSD",1764624553236,1.0,2787.5,2787.4,0.84232002]
["bitfinex","ETHUSD",1764624553766,1.0,2787.5,2787.4,4.42989266]
["bitfinex","ETHUSD",1764624554461,1.0,2787.5,2787.4,4.83539666]
["bitfinex","ETHUSD",1764624554677,1.0,2787.5,2787.4,0.84232002]
["bitfinex","ETHUSD",1764624554846,1.0,2787.5,2787.0,0.001]
["bitfinex","ETHUSD",1764624555182,8.17499803,2787.5,2787.0,0.001]
["bitfinex","ETHUSD",1764624555849,0.72559411,2787.4,2787.0,0.001]
["bitfinex","ETHUSD",1764624557871,0.72559411,2787.3,2787.0,0.001]
["bitfinex","ETHUSD",1764624558367,1.0,2787.5,2787.0,0.001]
["bitfinex","ETHUSD",1764624563777,1.0,2787.5,2787.1,1.13109811]
["bitfinex","ETHUSD",1764624565882,1.0,2787.5,2787.3,0.405504]
["bitfinex","ETHUSD",1764624566081,1e-08,2787.5,2787.3,1.13109811]
["bitfinex","ETHUSD",1764624566252,1e-08,2787.5,2787.4,1.23617983]
["bitfinex","ETHUSD",1764624567856,1e-08,2787.5,2787.4,5.54934658]
["bitfinex","ETHUSD",1764624568056,1e-08,2787.5,2787.4,5.30067075]
["bitfinex","ETHUSD",1764624569280,0.002,2789.2,2787.5,1.13109811]
["bitfinex","ETHUSD",1764624569456,0.002,2789.2,2788.0,1.13109811]
["bitfinex","ETHUSD",1764624569779,0.002,2789.2,2788.2,0.405504]
["bitfinex","ETHUSD",1764624569981,0.002,2789.2,2788.1,1.67226719]
["bitfinex","ETHUSD",1764624569982,0.002,2789.2,2788.5,0.405504]
["bitfinex","ETHUSD",1764624571250,0.002,2789.2,2788.7,11.16320472]
["bitfinex","ETHUSD",1764624571446,0.002,2789.2,2788.7,7.57730448]
["bitfinex","ETHUSD",1764624571950,0.002,2789.2,2788.7,11.16320472]
["bitfinex","ETHUSD",1764624578396,0.002,2789.2,2788.7,7.57730448]
["bitfinex","ETHUSD",1764624578568,0.002,2789.2,2788.9,0.405504]
["bitfinex","ETHUSD",1764624581403,0.002,2789.2,2789.1,0.405504]
["bitfinex","ETHUSD",1764624581597,0.002,2789.2,2789.1,0.987504]
["bitfinex","ETHUSD",1764624582897,0.002,2789.2,2789.1,4.57288996]
["bitfinex","ETHUSD",1764624584571,0.002,2789.2,2789.1,5.29848407]
["bitfinex","ETHUSD",1764624584769,0.002,2789.2,2789.1,6.18688259]
["bitfinex","ETHUSD",1764624585574,0.002,2789.2,2789.1,4.57288996]
["bitfinex","ETHUSD",1764624585782,0.002,2789.2,2789.1,4.16738596]
["bitfinex","ETHUSD",1764624587512,0.002,2789.2,2789.1,4.57288996]
["bitfinex","ETHUSD",1764624588405,0.002,2789.2,2789.1,4.16738596]
["bitfinex","ETHUSD",1764624588617,0.002,2789.2,2789.1,4.57288996]
["bitfinex","ETHUSD",1764624589179,0.002,2789.2,2789.1,5.38872857]
["bitfinex","ETHUSD",1764624590075,0.002,2789.2,2789.1,3.99088996]
["bitfinex","ETHUSD",1764624590293,0.002,2789.2,2789.1,4.57188996]
["bitfinex","ETHUSD",1764624592992,0.002,2789.2,2789.1,3.58538596]
["bitfinex","ETHUSD",1764624593197,0.002,2789.2,2787.9,3.58689218]
["bitfinex","ETHUSD",1764624593397,0.002,2789.2,2788.0,11.34140171]
["bitfinex","ETHUSD",1764624593716,0.002,2789.2,2788.1,1.49282939]
["bitfinex","ETHUSD",1764624593889,0.002,2789.2,2788.2,0.581]
["bitfinex","ETHUSD",1764624594088,0.002,2789.2,2788.0,3.58680057]
["bitfinex","ETHUSD",1764624594289,0.002,2789.2,2787.6,3.58731525]
["bitfinex","ETHUSD",1764624594499,0.36592,2789.2,2787.7,0.581]
["bitfinex","ETHUSD",1764624595105,0.36592,2789.2,2787.8,0.405504]
["bitfinex","ETHUSD",1764624595507,0.72559411,2789.0,2787.8,7.17411578]
["bitfinex","ETHUSD",1764624595694,1.1481752,2788.9,2787.9,0.405504]
["bitfinex","ETHUSD",1764624596018,1.1481752,2788.9,2787.8,7.17411578]
["bitfinex","ETHUSD",1764624596218,1.1481752,2788.9,2787.9,0.405504]
["bitfinex","ETHUSD",1764624597620,0.72559411,2788.7,2787.9,3.58690181]
["bitfinex","ETHUSD",1764624598124,0.72559411,2788.7,2787.9,0.581]
["bitfinex","ETHUSD",1764624598290,0.78971374,2788.6,2787.9,0.581]
["bitfinex","ETHUSD",1764624598828,0.78971374,2788.6,2787.8,0.405504]
["bitfinex","ETHUSD",1764624599122,0.78971374,2788.6,2787.9,0.581]
["bitfinex","ETHUSD",1764624599330,0.88941784,2788.6,2787.7,0.405504]
["bitfinex","ETHUSD",1764624599506,7.17231486,2788.5,2787.8,0.581]
["bitfinex","ETHUSD",1764624599693,0.80617327,2788.4,2787.8,0.581]
["bitfinex","ETHUSD",1764624600024,0.80617327,2788.4,2787.7,0.986504]
["bitfinex","ETHUSD",1764624600229,3.58615743,2788.5,2787.7,0.986504]
["bitfinex","ETHUSD",1764624600430,7.17231486,2788.5,2787.5,0.001]
["bitfinex","ETHUSD",1764624600719,7.17231486,2788.5,2787.6,0.581]
["bitfinex","ETHUSD",1764624600938,3.58615743,2788.5,2787.6,0.581]
["bitfinex","ETHUSD",1764624601292,7.17231486,2788.5,2787.6,0.581]
["bitfinex","ETHUSD",1764624601692,3.5872721,2789.2,2787.8,0.405504]
["bitfinex","ETHUSD",1764624601693,0.002,2789.2,2787.8,0.405504]
["bitfinex","ETHUSD",1764624601891,0.002,2789.2,2788.2,1.13109811]
["bitfinex","ETHUSD",1764624602192,0.002,2789.2,2788.7,1.13109811]
["bitfinex","ETHUSD",1764624602392,0.002,2789.2,2788.9,0.405504]
["bitfinex","ETHUSD",1764624603691,0.002,2789.2,2789.1,14.4880579]
["bitfinex","ETHUSD",1764624604332,0.002,2789.2,2789.1,14.88828499]
["bitfinex","ETHUSD",1764624604829,0.002,2789.8,2789.2,4.77345511]
["bitfinex","ETHUSD",1764624605032,0.002,2789.8,2789.7,10.17707783]
["bitfinex","ETHUSD",1764624605192,0.002,2789.8,2789.7,11.48367194]
["bitfinex","ETHUSD",1764624605794,0.002,2789.8,2789.7,15.06828677]
["bitfinex","ETHUSD",1764624607026,0.002,2789.8,2789.7,4.71571294]
["bitfinex","ETHUSD",1764624607224,0.002,2789.8,2789.7,5.29671294]
["bitfinex","ETHUSD",1764624607526,0.002,2789.8,2789.7,6.18485839]
["bitfinex","ETHUSD",1764624608093,0.002,2789.8,2789.7,4.47276028]
["bitfinex","ETHUSD",1764624608292,0.002,2789.8,2789.7,0.581]
["bitfinex","ETHUSD",1764624608492,0.002,2789.8,2789.7,0.986504]
["bitfinex","ETHUSD",1764624609834,0.002,2789.8,2789.7,4.57111883]
["bitfinex","ETHUSD",1764624611127,0.002,2789.8,2789.7,3.99011883]
["bitfinex","ETHUSD",1764624611335,0.002,2789.8,2789.7,1.74398969]
["bitfinex","ETHUSD",1764624611535,0.002,2789.8,2788.7,7.17180048]
["bitfinex","ETHUSD",1764624611834,0.002,2789.8,2789.1,0.405504]
["bitfinex","ETHUSD",1764624612001,0.002,2789.8,2789.2,0.581]
["bitfinex","ETHUSD",1764624612204,0.002,2789.8,2788.9,4.16664308]
["bitfinex","ETHUSD",1764624612638,0.002,2789.8,2789.0,0.405504]
["bitfinex","ETHUSD",1764624612801,0.002,2789.8,2788.9,4.16664308]
["bitfinex","ETHUSD",1764624613136,0.002,2789.8,2787.7,3.58711717]
["bitfinex","ETHUSD",1764624613337,0.002,2789.8,2787.6,7.1746305]
["bitfinex","ETHUSD",1764624613544,0.36392,2789.4,2787.7,1.30659411]
["bitfinex","ETHUSD",1764624613703,0.36392,2789.3,2787.7,0.72559411]
["bitfinex","ETHUSD",1764624613902,0.002,2789.8,2787.0,3.58896772]
["bitfinex","ETHUSD",1764624613903,0.72559411,2789.1,2787.8,4.95798151]
["bitfinex","ETHUSD",1764624614099,0.72559411,2789.1,2787.8,4.37698151]
["bitfinex","ETHUSD",1764624614325,0.0997041,2789.0,2787.9,0.581]
["bitfinex","ETHUSD",1764624614625,0.0997041,2789.0,2788.0,0.581]
["bitfinex","ETHUSD",1764624614826,0.72559411,2789.1,2788.0,0.581]
["bitfinex","ETHUSD",1764624615031,0.82529821,2789.1,2788.0,0.581]
["bitfinex","ETHUSD",1764624615731,0.72559411,2788.9,2788.0,0.581]
["bitfinex","ETHUSD",1764624615911,0.78966232,2788.8,2788.0,0.581]
["bitfinex","ETHUSD",1764624616113,0.78966232,2788.8,2788.0,4.16779302]
["bitfinex","ETHUSD",1764624616961,0.72559411,2788.9,2788.1,0.405504]
["bitfinex","ETHUSD",1764624617738,3.58577165,2788.8,2788.2,3.58654328]
["bitfinex","ETHUSD",1764624618306,3.58577165,2788.8,2788.1,3.99211874]
["bitfinex","ETHUSD",1764624618719,0.72559411,2789.0,2788.1,7.57879066]
["bitfinex","ETHUSD",1764624618907,0.72559411,2789.0,2788.0,0.405504]
["bitfinex","ETHUSD",1764624619117,0.78964905,2788.9,2788.2,0.581]
["bitfinex","ETHUSD",1764624619719,7.1715433,2788.8,2788.0,3.99222237]
["bitfinex","ETHUSD",1764624619932,3.58577165,2788.8,2788.0,4.57322237]
["bitfinex","ETHUSD",1764624620235,3.58512888,2789.3,2788.0,8.16002294]
["bitfinex","ETHUSD",1764624620408,0.72559411,2789.2,2788.2,0.405504]
["bitfinex","ETHUSD",1764624620834,0.39490489,2789.3,2788.2,0.405504]
["bitfinex","ETHUSD",1764624621035,0.002,2789.8,2788.4,0.405504]
["bitfinex","ETHUSD",1764624621218,0.002,2789.8,2788.8,1.13109811]
["bitfinex","ETHUSD",1764624621417,0.002,2789.8,2789.0,0.405504]
["bitfinex","ETHUSD",1764624621902,0.002,2789.8,2789.2,0.405504]
["bitfinex","ETHUSD",1764624622105,0.002,2789.8,2789.3,1.33862759]
["bitfinex","ETHUSD",1764624622338,0.002,2789.8,2789.4,0.405504]
["bitfinex","ETHUSD",1764624623644,0.002,2789.8,2789.5,0.581]
["bitfinex","ETHUSD",1764624623855,0.002,2789.8,2789.7,1.13109811]
["bitfinex","ETHUSD",1764624625135,0.002,2789.8,2789.7,0.405504]
["bitfinex","ETHUSD",1764624625319,0.002,2789.8,2789.7,1.74400307]
["bitfinex","ETHUSD",1764624626130,0.002,2789.8,2789.7,5.3286179]
["bitfinex","ETHUSD",1764624626449,0.002,2789.8,2789.7,4.57111883]
["bitfinex","ETHUSD",1764624627525,0.002,2789.8,2789.7,3.99011883]
["bitfinex","ETHUSD",1764624627828,0.002,2789.8,2789.7,4.57111883]
["bitfinex","ETHUSD",1764624630763,0.002,2789.8,2789.7,3.99011883]
["bitfinex","ETHUSD",1764624630927,0.002,2789.8,2789.7,4.57111883]
["bitfinex","ETHUSD",1764624631128,0.002,2789.8,2789.7,5.38670505]
["bitfinex","ETHUSD",1764624631657,0.002,2789.8,2789.7,6.11229916]
["bitfinex","ETHUSD",1764624632453,0.002,2789.8,2789.7,5.38670505]
["bitfinex","ETHUSD",1764624632646,0.002,2789.8,2789.7,4.80570505]
["bitfinex","ETHUSD",1764624632957,0.002,2789.8,2789.7,5.38670505]
["bitfinex","ETHUSD",1764624635656,0.002,2789.8,2789.7,4.80570505]
["bitfinex","ETHUSD",1764624635833,0.002,2789.8,2789.7,5.38670505]
["bitfinex","ETHUSD",1764624636750,0.002,2789.8,2789.7,4.80570505]
["bitfinex","ETHUSD",1764624636963,0.002,2789.8,2789.7,5.38670505]
["bitfinex","ETHUSD",1764624639462,0.002,2789.8,2789.7,6.11229916]
["bitfinex","ETHUSD",1764624643133,0.002,2789.8,2789.7,5.53129916]
["bitfinex","ETHUSD",1764624643338,0.002,2789.8,2789.7,6.11229916]
["bitfinex","ETHUSD",1764624644735,0.002,2789.8,2789.7,5.53129916]
["bitfinex","ETHUSD",1764624645052,0.002,2789.8,2789.7,6.11129916]
["bitfinex","ETHUSD",1764624646662,0.002,2789.8,2789.7,15.25450091]
["bitfinex","ETHUSD",1764624646865,0.002,2789.8,2789.7,6.11129916]
["bitfinex","ETHUSD",1764624647363,0.002,2789.8,2789.7,3.58461483]
["bitfinex","ETHUSD",1764624648053,0.002,2789.8,2789.7,3.99011883]
["bitfinex","ETHUSD",1764624648260,0.002,2789.8,2789.7,4.16461483]
["bitfinex","ETHUSD",1764624648559,0.002,2789.8,2789.7,3.58461483]
["bitfinex","ETHUSD",1764624648865,0.002,2789.8,2789.7,4.16461483]
["bitfinex","ETHUSD",1764624649440,0.002,2789.8,2789.7,4.57011883]
["bitfinex","ETHUSD",1764624649942,0.002,2789.8,2789.7,3.99011883]
["bitfinex","ETHUSD",1764624651141,0.002,2789.8,2789.7,4.80570391]
["bitfinex","ETHUSD",1764624651539,0.002,2789.8,2789.7,5.38570391]
["bitfinex","ETHUSD",1764624651741,0.002,2789.8,2789.7,3.99011883]
["bitfinex","ETHUSD",1764624652043,0.002,2789.8,2789.7,4.57011883]
["bitfinex","ETHUSD",1764624654690,0.002,2789.8,2789.7,5.29571294]
["bitfinex","ETHUSD",1764624659446,1e-08,2790.1,2789.8,1.13109811]
["bitfinex","ETHUSD",1764624659642,1e-08,2790.1,2790.0,0.405504]
["bitfinex","ETHUSD",1764624659848,1e-08,2790.1,2789.9,0.405504]
["bitfinex","ETHUSD",1764624660065,1e-08,2790.1,2790.0,0.985504]
["bitfinex","ETHUSD",1764624660440,1e-08,2790.1,2790.0,4.56973339]
["bitfinex","ETHUSD",1764624660647,1e-08,2790.1,2790.0,6.18329445]
["bitfinex","ETHUSD",1764624671296,1e-08,2790.1,2790.0,5.60329445]
["bitfinex","ETHUSD",1764624671496,1e-08,2790.1,2790.0,3.58422939]
["bitfinex","ETHUSD",1764624671877,1e-08,2790.1,2790.0,3.98973339]
["bitfinex","ETHUSD",1764624672073,1e-08,2790.1,2790.0,4.3098235]
["bitfinex","ETHUSD",1764624672402,1e-08,2790.1,2790.0,4.7153275]
["bitfinex","ETHUSD",1764624672789,0.002,2791.6,2790.1,1.13109811]
["bitfinex","ETHUSD",1764624672988,0.002,2791.6,2791.3,1.13109811]
["bitfinex","ETHUSD",1764624673189,0.002,2791.6,2791.5,4.71340153]
["bitfinex","ETHUSD",1764624673720,0.002,2791.6,2791.5,4.56780742]
["bitfinex","ETHUSD",1764624675275,0.002,2791.6,2791.5,5.29340153]
["bitfinex","ETHUSD",1764624675474,0.002,2791.6,2791.5,6.18098385]
["bitfinex","ETHUSD",1764624677908,0.002,2791.6,2791.5,3.58230342]
["bitfinex","ETHUSD",1764624678111,0.002,2791.6,2790.7,3.58328971]
["bitfinex","ETHUSD",1764624678325,0.002,2791.6,2790.6,3.58345875]
["bitfinex","ETHUSD",1764624678326,0.002,2791.6,2790.8,0.58]
["bitfinex","ETHUSD",1764624678776,0.002,2791.6,2790.9,0.405504]
["bitfinex","ETHUSD",1764624678976,0.002,2791.6,2791.1,1.13109811]
["bitfinex","ETHUSD",1764624679206,0.002,2791.6,2791.3,1.13109811]
["bitfinex","ETHUSD",1764624680973,0.002,2791.6,2791.5,0.405504]
["bitfinex","ETHUSD",1764624683207,0.002,2791.6,2791.5,3.98780742]
["bitfinex","ETHUSD",1764624684218,0.002,2791.6,2791.5,3.58230342]
["bitfinex","ETHUSD",1764624684516,0.002,2791.6,2791.5,3.98780742]
["bitfinex","ETHUSD",1764624685011,0.002,2791.6,2791.2,7.16537688]
["bitfinex","ETHUSD",1764624685320,0.002,2791.6,2791.4,7.1648635]
["bitfinex","ETHUSD",1764624686089,0.002,2791.6,2791.5,1.13109811]
["bitfinex","ETHUSD",1764624687338,0.002,2791.6,2791.5,4.71340153]
["bitfinex","ETHUSD",1764624687497,0.002,2791.6,2791.5,5.29240153]
["bitfinex","ETHUSD",1764624690940,0.002,2791.6,2791.5,4.71340153]
["bitfinex","ETHUSD",1764624691102,0.002,2791.6,2791.5,5.29240153]
["bitfinex","ETHUSD",1764624692046,0.002,2791.6,2791.5,3.98780742]
["bitfinex","ETHUSD",1764624692349,0.002,2791.6,2791.2,0.579]
["bitfinex","ETHUSD",1764624692505,0.002,2791.6,2791.3,0.405504]
["bitfinex","ETHUSD",1764624692903,0.002,2791.6,2791.4,7.1648635]
["bitfinex","ETHUSD",1764624694045,0.002,2791.6,2791.4,3.58243175]
["bitfinex","ETHUSD",1764624694405,0.002,2791.6,2791.4,7.1648635]
["bitfinex","ETHUSD",1764624695037,0.002,2791.6,2791.5,0.405504]
["bitfinex","ETHUSD",1764624696039,0.002,2791.6,2791.5,1.13109811]
["bitfinex","ETHUSD",1764624696924,0.002,2791.6,2791.5,0.405504]
["bitfinex","ETHUSD",1764624697241,0.002,2791.6,2791.3,0.579]
["bitfinex","ETHUSD",1764624697413,0.002,2791.6,2791.4,0.405504]
["bitfinex","ETHUSD",1764624699127,0.002,2791.6,2791.5,3.58230342]
["bitfinex","ETHUSD",1764624699305,0.002,2791.6,2791.5,4.39722586]
["bitfinex","ETHUSD",1764624700041,0.579,2793.3,2791.5,4.39722586]
["bitfinex","ETHUSD",1764624700042,6.45,2794.8,2791.6,30.0]
["bitfinex","ETHUSD",1764624700258,0.56165086,2795.6,2793.5,0.405504]
["bitfinex","ETHUSD",1764624700538,9.73788084,2796.3,2793.7,0.405504]
["bitfinex","ETHUSD",1764624700846,9.73788084,2796.3,2793.9,0.405504]
["bitfinex","ETHUSD",1764624700847,0.36392,2795.5,2793.9,0.405504]
["bitfinex","ETHUSD",1764624701144,4.55028829,2796.1,2794.3,0.72559411]
["bitfinex","ETHUSD",1764624701328,0.36392,2795.2,2794.3,0.405504]
["bitfinex","ETHUSD",1764624701843,0.36392,2795.3,2794.3,0.405504]
["bitfinex","ETHUSD",1764624703208,7.15512306,2795.2,2794.2,0.405504]
["bitfinex","ETHUSD",1764624703434,7.15512306,2795.2,2792.6,3.58089235]
["bitfinex","ETHUSD",1764624703435,1.47749842,2795.1,2792.6,3.58089235]
["bitfinex","ETHUSD",1764624703644,0.0997041,2794.5,2792.6,10.74267705]
["bitfinex","ETHUSD",1764624703958,1.30459411,2794.9,2792.6,7.1617847]
["bitfinex","ETHUSD",1764624704239,0.36392,2794.0,2792.7,0.579]
["bitfinex","ETHUSD",1764624704442,0.36392,2794.0,2791.8,3.58191847]
["bitfinex","ETHUSD",1764624704742,0.36392,2793.7,2792.0,0.405504]
["bitfinex","ETHUSD",1764624704935,0.36392,2793.7,2791.9,1.30459411]
["bitfinex","ETHUSD",1764624705136,0.36392,2793.7,2792.1,10.74460083]
["bitfinex","ETHUSD",1764624705137,3.94348603,2793.7,2792.1,10.74460083]
["bitfinex","ETHUSD",1764624705337,3.94348603,2793.7,2792.1,7.16306722]
["bitfinex","ETHUSD",1764624705542,7.52305206,2793.7,2792.2,0.72559411]
["bitfinex","ETHUSD",1764624705721,3.94348603,2793.7,2792.4,0.405504]
["bitfinex","ETHUSD",1764624707238,3.94348603,2793.7,2792.6,0.405504]
["bitfinex","ETHUSD",1764624707552,0.75228557,2793.6,2792.6,0.405504]
["bitfinex","ETHUSD",1764624708646,4.66874028,2793.9,2792.6,0.405504]
["bitfinex","ETHUSD",1764624708843,8.24796645,2793.9,2792.6,0.405504]
["bitfinex","ETHUSD",1764624709437,0.36392,2793.6,2792.8,0.405504]
["bitfinex","ETHUSD",1764624709985,0.72559411,2793.3,2791.5,0.81492244]
["bitfinex","ETHUSD",1764624710260,0.579,2793.2,2791.6,7.16435018]
["bitfinex","ETHUSD",1764624710412,0.579,2793.2,2791.7,1.13109811]
["bitfinex","ETHUSD",1764624710852,0.579,2793.2,2791.9,0.405504]
["bitfinex","ETHUSD",1764624711416,1.30459411,2793.1,2792.1,0.405504]
["bitfinex","ETHUSD",1764624711617,0.48847173,2793.0,2792.1,0.405504]
["bitfinex","ETHUSD",1764624712447,0.82529821,2793.2,2792.1,0.405504]
["bitfinex","ETHUSD",1764624713552,0.82529821,2793.2,2792.2,7.16281068]
["bitfinex","ETHUSD",1764624713553,4.40547178,2793.2,2792.2,7.16281068]
["bitfinex","ETHUSD",1764624713719,4.40547178,2793.2,2792.1,0.405504]
["bitfinex","ETHUSD",1764624713917,4.40547178,2793.2,2792.1,3.98703761]
["bitfinex","ETHUSD",1764624714248,0.72559411,2793.1,2792.1,3.98703761]
["bitfinex","ETHUSD",1764624714451,0.46696877,2793.0,2792.1,7.56857122]
["bitfinex","ETHUSD",1764624715163,0.6787041,2793.5,2792.1,11.15010483]
["bitfinex","ETHUSD",1764624715368,0.579,2793.6,2792.4,0.405504]
["bitfinex","ETHUSD",1764624715572,0.579,2793.6,2792.4,0.984504]
["bitfinex","ETHUSD",1764624716235,0.6787041,2793.6,2792.4,0.984504]
["bitfinex","ETHUSD",1764624716826,0.6807041,2793.6,2792.4,0.984504]
["bitfinex","ETHUSD",1764624717346,0.581,2793.6,2792.4,0.984504]
["bitfinex","ETHUSD",1764624717524,0.581,2793.6,2792.6,0.405504]
["bitfinex","ETHUSD",1764624717525,0.72559411,2793.5,2792.6,0.405504]
["bitfinex","ETHUSD",1764624717725,0.48862699,2793.4,2792.6,0.405504]
["bitfinex","ETHUSD",1764624718055,0.58833109,2793.4,2792.6,0.405504]
["bitfinex","ETHUSD",1764624718242,0.002,2793.6,2792.6,0.405504]
["bitfinex","ETHUSD",1764624719756,0.002,2793.6,2792.8,0.405504]
["bitfinex","ETHUSD",1764624720354,0.002,2793.6,2792.7,0.405504]
["bitfinex","ETHUSD",1764624720556,0.581,2793.6,2792.7,0.405504]
["bitfinex","ETHUSD",1764624721284,0.581,2793.6,2791.5,3.58225765]
["bitfinex","ETHUSD",1764624721430,9.73788084,2792.6,2790.7,3.58325759]
["bitfinex","ETHUSD",1764624721625,2.64230219,2792.5,2791.1,3.58274386]
["bitfinex","ETHUSD",1764624721822,0.36392,2792.2,2790.9,0.579]
["bitfinex","ETHUSD",1764624722025,7.16229766,2792.4,2791.0,0.405504]
["bitfinex","ETHUSD",1764624722258,0.36392,2792.3,2791.0,0.405504]
["bitfinex","ETHUSD",1764624722631,0.36392,2792.3,2790.9,0.579]
["bitfinex","ETHUSD",1764624722832,0.36392,2792.3,2791.0,0.405504]
["bitfinex","ETHUSD",1764624723040,0.36392,2792.2,2790.9,0.579]
["bitfinex","ETHUSD",1764624723364,0.36392,2792.1,2791.0,0.405504]
["bitfinex","ETHUSD",1764624723529,0.579,2792.0,2790.9,0.579]
["bitfinex","ETHUSD",1764624723725,0.579,2792.0,2791.2,0.405504]
["bitfinex","ETHUSD",1764624723932,0.579,2792.0,2791.1,3.58281681]
["bitfinex","ETHUSD",1764624723933,0.99505732,2792.0,2791.1,7.16563362]
["bitfinex","ETHUSD",1764624724437,0.99505732,2792.0,2791.2,0.405504]
["bitfinex","ETHUSD",1764624725042,0.97378808,2792.5,2791.2,1.13109811]
["bitfinex","ETHUSD",1764624725235,0.579,2792.6,2791.2,1.13109811]
["bitfinex","ETHUSD",1764624726071,0.72559411,2792.5,2791.4,0.405504]
["bitfinex","ETHUSD",1764624726461,0.82529821,2792.5,2791.4,0.405504]
["bitfinex","ETHUSD",1764624726773,0.72559411,2792.5,2791.4,0.405504]
["bitfinex","ETHUSD",1764624726932,0.52495067,2792.4,2791.4,0.405504]
["bitfinex","ETHUSD",1764624727133,0.62465477,2792.4,2791.4,0.405504]
["bitfinex","ETHUSD",1764624727347,0.52495067,2792.4,2791.4,0.405504]
["bitfinex","ETHUSD",1764624727793,0.36392,2792.3,2791.2,0.72559411]
["bitfinex","ETHUSD",1764624727935,0.62465477,2792.4,2791.2,7.16532945]
["bitfinex","ETHUSD",1764624728255,0.62465477,2792.4,2790.9,0.72559411]
["bitfinex","ETHUSD",1764624728256,0.579,2792.2,2791.5,0.405504]
["bitfinex","ETHUSD",1764624729617,4.1604255,2792.2,2791.5,0.405504]
["bitfinex","ETHUSD",1764624729757,0.579,2792.2,2791.5,0.405504]
["bitfinex","ETHUSD",1764624729958,0.82529821,2792.6,2791.5,0.405504]
["bitfinex","ETHUSD",1764624730257,0.579,2792.5,2791.6,7.16535018]
["bitfinex","ETHUSD",1764624731369,0.6787041,2792.5,2791.6,0.001]
["bitfinex","ETHUSD",1764624731681,0.0997041,2792.2,2791.6,0.001]
["bitfinex","ETHUSD",1764624731863,0.579,2792.1,2791.6,0.001]
["bitfinex","ETHUSD",1764624732489,0.579,2792.6,2791.6,0.001]
["bitfinex","ETHUSD",1764624732992,0.579,2792.6,2791.1,0.358914]
["bitfinex","ETHUSD",1764624734163,0.72559411,2792.4,2791.2,10.74806532]
["bitfinex","ETHUSD",1764624734372,0.43066147,2792.3,2791.3,1.11069793]
["bitfinex","ETHUSD",1764624734889,0.43066147,2792.3,2791.9,0.001]
["bitfinex","ETHUSD",1764624735060,0.002,2792.1,2791.9,0.001]
["bitfinex","ETHUSD",1764624742100,0.72559411,2792.0,2791.9,0.001]
["bitfinex","ETHUSD",1764624742297,1.71035438,2792.0,2791.9,0.001]
["bitfinex","ETHUSD",1764624742880,5.29201627,2792.0,2791.9,0.001]
["bitfinex","ETHUSD",1764624746003,0.002,2792.1,2791.9,0.001]
["bitfinex","ETHUSD",1764624748988,0.002,2792.1,2792.0,0.405504]
["bitfinex","ETHUSD",1764624750220,0.002,2792.1,2792.0,0.984504]
["bitfinex","ETHUSD",1764624750395,0.002,2792.1,2792.0,1.71009811]
["bitfinex","ETHUSD",1764624750888,0.579,2793.8,2792.0,2.27805996]
["bitfinex","ETHUSD",1764624751089,1.86602588,2794.2,2792.6,1.13109811]
["bitfinex","ETHUSD",1764624751432,9.12000863,2795.0,2793.0,1.13109811]
["bitfinex","ETHUSD",1764624751433,0.36392,2795.0,2793.0,1.13109811]
["bitfinex","ETHUSD",1764624751729,0.36392,2795.0,2793.2,0.405504]
["bitfinex","ETHUSD",1764624751730,1.30459411,2794.9,2793.2,0.405504]
["bitfinex","ETHUSD",1764624751909,0.36392,2794.7,2793.2,0.405504]
["bitfinex","ETHUSD",1764624752094,0.36392,2794.7,2792.3,0.405504]
["bitfinex","ETHUSD",1764624752301,0.36392,2794.7,2792.5,0.405504]
["bitfinex","ETHUSD",1764624753119,7.15665926,2794.6,2792.7,1.13109811]
["bitfinex","ETHUSD",1764624753414,3.57832963,2794.6,2792.7,1.13109811]
["bitfinex","ETHUSD",1764624753717,0.35783296,2794.5,2792.9,0.405504]
["bitfinex","ETHUSD",1764624753913,0.579,2794.4,2793.1,0.405504]
["bitfinex","ETHUSD",1764624754107,0.002,2793.8,2793.1,0.405504]
["bitfinex","ETHUSD",1764624755244,0.002,2793.8,2793.3,1.13109811]
["bitfinex","ETHUSD",1764624755442,0.002,2793.8,2793.6,1.13109811]
["bitfinex","ETHUSD",1764624755657,0.002,2793.8,2793.7,2.00961467]
["bitfinex","ETHUSD",1764624756654,0.579,2795.8,2793.8,0.405504]
["bitfinex","ETHUSD",1764624756857,0.579,2795.8,2794.0,1.13109811]
["bitfinex","ETHUSD",1764624757039,10.7307651,2795.7,2794.4,0.405504]
["bitfinex","ETHUSD",1764624757251,2.22049062,2795.6,2794.4,0.405504]
["bitfinex","ETHUSD",1764624757926,0.579,2795.5,2794.4,0.405504]
["bitfinex","ETHUSD",1764624758121,0.72559411,2795.6,2794.4,0.405504]
["bitfinex","ETHUSD",1764624758326,0.579,2795.9,2794.4,1.13109811]
["bitfinex","ETHUSD",1764624758625,0.579,2795.9,2794.6,0.405504]
["bitfinex","ETHUSD",1764624758626,0.72559411,2795.9,2794.6,0.405504]
["bitfinex","ETHUSD",1764624758826,0.72559411,2795.9,2794.5,0.93772364]
["bitfinex","ETHUSD",1764624758827,0.72559411,2795.9,2794.8,0.405504]
["bitfinex","ETHUSD",1764624759219,3.57658542,2796.0,2795.0,0.405504]
["bitfinex","ETHUSD",1764624759651,4.15543643,2796.1,2795.0,0.405504]
["bitfinex","ETHUSD",1764624759855,0.72559411,2796.0,2795.0,0.405504]
["bitfinex","ETHUSD",1764624760266,4.15543643,2796.1,2795.0,1.13109811]
["bitfinex","ETHUSD",1764624760565,0.56112797,2796.8,2795.0,1.13109811]
["bitfinex","ETHUSD",1764624760566,3.57633255,2796.2,2795.0,1.13109811]
["bitfinex","ETHUSD",1764624760726,7.15266509,2796.2,2795.0,1.13109811]
["bitfinex","ETHUSD",1764624760920,0.71526651,2796.1,2795.0,1.13109811]
["bitfinex","ETHUSD",1764624761151,3.57653791,2796.0,2794.5,0.93772364]
["bitfinex","ETHUSD",1764624761351,0.72559411,2795.9,2794.7,0.405504]
["bitfinex","ETHUSD",1764624761558,0.72559411,2795.7,2794.3,3.57871381]
["bitfinex","ETHUSD",1764624761755,0.36392,2795.7,2794.4,0.405504]
["bitfinex","ETHUSD",1764624761955,1.08951411,2795.9,2794.4,0.405504]
["bitfinex","ETHUSD",1764624762162,1.40325899,2795.8,2794.4,0.405504]
["bitfinex","ETHUSD",1764624762374,1.40325899,2795.8,2794.4,1.13109811]
["bitfinex","ETHUSD",1764624763077,0.82425899,2795.8,2794.4,1.13109811]
["bitfinex","ETHUSD",1764624763253,3.57704964,2795.6,2794.6,0.405504]
["bitfinex","ETHUSD",1764624763576,7.73209928,2795.6,2794.6,0.405504]
["bitfinex","ETHUSD",1764624763782,0.77320993,2795.5,2794.6,0.405504]
["bitfinex","ETHUSD",1764624764973,0.77320993,2795.5,2794.5,3.57845768]
["bitfinex","ETHUSD",1764624765171,1.49880404,2795.5,2794.4,7.15717148]
["bitfinex","ETHUSD",1764624765374,5.07601629,2795.5,2794.5,0.405504]
["bitfinex","ETHUSD",1764624765571,4.35043745,2795.5,2794.5,0.405504]
["bitfinex","ETHUSD",1764624765774,0.578,2795.6,2794.5,2.30302423]
["bitfinex","ETHUSD",1764624766001,0.72559412,2796.2,2794.5,2.30302423]
["bitfinex","ETHUSD",1764624766002,3.57653791,2796.0,2794.5,2.30302423]
["bitfinex","ETHUSD",1764624766149,1.30359411,2795.9,2794.5,2.30302423]
["bitfinex","ETHUSD",1764624767287,1.30359411,2795.9,2794.7,1.13109811]
["bitfinex","ETHUSD",1764624767288,7.15358752,2795.8,2794.7,1.13109811]
["bitfinex","ETHUSD",1764624767488,0.77315875,2795.7,2794.9,0.405504]
["bitfinex","ETHUSD",1764624767864,0.77315875,2795.7,2794.7,0.72559411]
["bitfinex","ETHUSD",1764624768270,0.77315875,2795.7,2794.8,0.405504]
["bitfinex","ETHUSD",1764624769376,7.15409928,2795.6,2794.9,3.57794554]
["bitfinex","ETHUSD",1764624769589,3.57704964,2795.6,2794.9,3.57794554]
["bitfinex","ETHUSD",1764624769818,3.57704964,2795.6,2794.6,3.98383363]
["bitfinex","ETHUSD",1764624769819,7.15409928,2795.6,2794.6,3.98383363]
["bitfinex","ETHUSD",1764624769973,3.57704964,2795.6,2794.6,7.56216326]
["bitfinex","ETHUSD",1764624770177,7.15409928,2795.6,2794.6,7.56216326]
["bitfinex","ETHUSD",1764624770476,0.71540993,2795.5,2794.6,7.56216326]
["bitfinex","ETHUSD",1764624771103,0.71540993,2795.5,2794.6,3.98383363]
["bitfinex","ETHUSD",1764624771286,0.71540993,2795.5,2794.6,7.56216326]
["bitfinex","ETHUSD",1764624771482,4.29259934,2795.5,2794.6,7.56216326]
["bitfinex","ETHUSD",1764624772907,7.86978875,2795.5,2794.6,7.56216326]
["bitfinex","ETHUSD",1764624773210,0.78717888,2795.4,2794.6,8.14016326]
["bitfinex","ETHUSD",1764624774803,3.57743354,2795.3,2794.6,8.14016326]
["bitfinex","ETHUSD",1764624775008,3.57743354,2795.3,2794.6,4.56183363]
["bitfinex","ETHUSD",1764624775530,0.002,2795.6,2794.6,11.71849289]
["bitfinex","ETHUSD",1764624775817,0.002,2795.6,2794.8,0.405504]
["bitfinex","ETHUSD",1764624776308,0.002,2795.6,2794.8,2.00774566]
["bitfinex","ETHUSD",1764624777011,0.002,2795.6,2795.0,0.405504]
["bitfinex","ETHUSD",1764624777331,0.002,2795.6,2795.1,0.578]
["bitfinex","ETHUSD",1764624778037,0.002,2795.6,2795.2,0.405504]
["bitfinex","ETHUSD",1764624778229,0.002,2795.6,2794.1,9.12000863]
["bitfinex","ETHUSD",1764624778425,0.58,2795.6,2794.2,8.06968462]
["bitfinex","ETHUSD",1764624778624,0.58,2795.6,2794.3,0.72559411]
["bitfinex","ETHUSD",1764624778805,0.002,2795.6,2794.5,7.15691536]
["bitfinex","ETHUSD",1764624779011,0.002,2795.6,2794.6,0.578]
["bitfinex","ETHUSD",1764624779332,0.002,2795.6,2794.7,0.405504]
["bitfinex","ETHUSD",1764624780235,0.002,2795.6,2794.7,1.5773917]
["bitfinex","ETHUSD",1764624781048,0.002,2795.6,2794.8,7.15614712]
["bitfinex","ETHUSD",1764624781411,0.002,2795.6,2794.8,10.73422068]
["bitfinex","ETHUSD",1764624781611,0.002,2795.6,2794.9,0.405504]
["bitfinex","ETHUSD",1764624781921,0.002,2795.6,2795.1,0.405504]
["bitfinex","ETHUSD",1764624783110,0.002,2795.6,2795.2,7.15512306]
["bitfinex","ETHUSD",1764624783921,0.002,2795.6,2795.2,3.57756153]
["bitfinex","ETHUSD",1764624784326,0.002,2795.6,2795.2,7.15512306]
["bitfinex","ETHUSD",1764624788335,0.002,2795.6,2795.4,0.405504]
["bitfinex","ETHUSD",1764624789239,0.002,2795.6,2795.5,3.9826816]
["bitfinex","ETHUSD",1764624789921,0.002,2795.6,2795.5,4.70827571]
["bitfinex","ETHUSD",1764624791123,0.002,2795.6,2795.5,5.28627571]
["bitfinex","ETHUSD",1764624791324,0.002,2795.6,2795.5,4.5606816]
["bitfinex","ETHUSD",1764624792768,0.002,2795.6,2795.5,5.37447882]
["bitfinex","ETHUSD",1764624792971,0.002,2795.6,2795.5,0.983504]
["bitfinex","ETHUSD",1764624793165,0.002,2795.6,2795.5,4.5606816]
["bitfinex","ETHUSD",1764624798180,0.002,2795.6,2795.5,3.9826816]
["bitfinex","ETHUSD",1764624806796,0.002,2795.6,2795.5,0.405504]
["bitfinex","ETHUSD",1764624806986,0.002,2795.6,2795.5,3.9826816]
["bitfinex","ETHUSD",1764624809488,0.002,2795.6,2795.5,0.405504]
["bitfinex","ETHUSD",1764624809909,0.002,2795.6,2795.5,3.9826816]
["bitfinex","ETHUSD",1764624811418,0.002,2795.6,2795.5,0.405504]
["bitfinex","ETHUSD",1764624815455,0.002,2795.6,2795.5,4.38096894]
["bitfinex","ETHUSD",1764624815753,0.002,2795.6,2795.5,5.68356305]
["bitfinex","ETHUSD",1764624816404,0.002,2795.6,2795.5,0.405504]
["bitfinex","ETHUSD",1764624817844,0.002,2795.6,2795.5,3.9826816]
["bitfinex","ETHUSD",1764624818843,0.002,2795.6,2795.5,4.70827571]
["bitfinex","ETHUSD",1764624823672,1e-08,2796.2,2795.6,10.83927609]
["bitfinex","ETHUSD",1764624823844,1e-08,2796.2,2795.8,0.405504]
["bitfinex","ETHUSD",1764624825063,1e-08,2796.2,2796.1,0.405504]
["bitfinex","ETHUSD",1764624825260,1e-08,2796.2,2796.1,1.81094698]
["bitfinex","ETHUSD",1764624826944,1e-08,2796.2,2796.1,6.11295108]
["bitfinex","ETHUSD",1764624827563,0.00200001,2796.2,2796.1,2.53654109]
["bitfinex","ETHUSD",1764624827790,0.00200001,2796.2,2796.1,5.2845081]
["bitfinex","ETHUSD",1764624829866,0.00200001,2796.2,2796.1,14.99268608]
["bitfinex","ETHUSD",1764624830085,0.00200001,2796.2,2796.1,5.2845081]
["bitfinex","ETHUSD",1764624830806,0.00200001,2796.2,2795.3,10.78273235]
["bitfinex","ETHUSD",1764624830807,0.00200001,2796.2,2795.4,7.15461114]
["bitfinex","ETHUSD",1764624831097,0.00200001,2796.2,2795.5,1.30259411]
["bitfinex","ETHUSD",1764624831302,0.00200001,2796.2,2795.7,0.72559411]
["bitfinex","ETHUSD",1764624831473,0.00200001,2796.2,2795.8,0.405504]
["bitfinex","ETHUSD",1764624831679,0.00200001,2796.2,2796.0,0.405504]
["bitfinex","ETHUSD",1764624833306,0.00200001,2796.2,2796.1,4.7075081]
["bitfinex","ETHUSD",1764624842917,0.04,2797.0,2796.1,4.7075081]
["bitfinex","ETHUSD",1764624842918,0.04,2797.0,2796.1,19.01314806]
["bitfinex","ETHUSD",1764624843116,0.04,2797.0,2796.4,1.13109811]
["bitfinex","ETHUSD",1764624843408,0.04,2797.0,2796.2,1.71719273]
["bitfinex","ETHUSD",1764624843409,0.04,2797.0,2796.6,0.405504]
["bitfinex","ETHUSD",1764624844122,0.04,2797.0,2796.8,0.405504]
["bitfinex","ETHUSD",1764624844407,0.04,2797.0,2796.7,1.07425039]
["bitfinex","ETHUSD",1764624844408,0.04,2797.0,2796.9,0.982504]
["bitfinex","ETHUSD",1764624844611,0.04,2797.0,2796.9,1.18817944]
["bitfinex","ETHUSD",1764624844914,0.04,2797.0,2796.9,5.48916058]
["bitfinex","ETHUSD",1764624846314,0.04541807,2799.0,2797.0,0.405504]
["bitfinex","ETHUSD",1764624846514,6.86170052,2798.8,2797.0,0.405504]
["bitfinex","ETHUSD",1764624846682,6.86170052,2798.8,2797.0,1.13109811]
["bitfinex","ETHUSD",1764624846888,0.002,2797.3,2797.2,1.13109811]
["bitfinex","ETHUSD",1764624847797,0.04541807,2799.0,2797.2,7.99279863]
["bitfinex","ETHUSD",1764624848097,0.04541807,2799.0,2797.4,0.405504]
["bitfinex","ETHUSD",1764624848294,0.04541807,2799.0,2797.6,1.13109811]
["bitfinex","ETHUSD",1764624848491,0.04541807,2799.0,2797.8,0.405504]
["bitfinex","ETHUSD",1764624848888,0.04541807,2799.0,2797.9,5.77892322]
["bitfinex","ETHUSD",1764624849413,0.04541807,2799.0,2797.9,0.72559411]
["bitfinex","ETHUSD",1764624849719,3.57304607,2798.8,2797.9,0.72559411]
["bitfinex","ETHUSD",1764624849915,3.57325001,2798.6,2797.9,0.72559411]
["bitfinex","ETHUSD",1764624850117,0.04541807,2799.0,2797.9,0.72559411]
["bitfinex","ETHUSD",1764624850317,3.61812781,2799.0,2797.9,0.72559411]
["bitfinex","ETHUSD",1764624850500,3.57285591,2798.9,2797.9,1.13109811]
["bitfinex","ETHUSD",1764624850707,0.04541807,2799.0,2797.9,1.13109811]
["bitfinex","ETHUSD",1764624850890,0.04541807,2799.0,2797.9,4.70520726]
["bitfinex","ETHUSD",1764624851088,0.04541807,2799.0,2797.9,5.59084696]
["bitfinex","ETHUSD",1764624851931,0.04541807,2799.0,2797.9,6.16784696]
["bitfinex","ETHUSD",1764624853503,0.04541807,2799.0,2797.9,7.24170513]
["bitfinex","ETHUSD",1764624853710,3.61812576,2799.0,2797.9,6.16784696]
["bitfinex","ETHUSD",1764624854110,0.04541807,2799.0,2797.9,6.16784696]
["bitfinex","ETHUSD",1764624855926,0.04541807,2799.0,2797.9,7.24164748]
["bitfinex","ETHUSD",1764624857120,0.04541807,2799.0,2797.9,6.16784696]
["bitfinex","ETHUSD",1764624858218,0.04541807,2799.0,2797.9,1.8671437]
["bitfinex","ETHUSD",1764624858422,0.04541807,2799.0,2797.9,0.981504]
["bitfinex","ETHUSD",1764624858626,0.04541807,2799.0,2798.0,1.13109811]
["bitfinex","ETHUSD",1764624858805,0.04541807,2799.0,2798.0,1.70709811]
["bitfinex","ETHUSD",1764624859001,0.04541807,2799.0,2798.2,0.405504]
["bitfinex","ETHUSD",1764624859228,0.04541807,2799.0,2798.4,1.13109811]
["bitfinex","ETHUSD",1764624859435,0.04541807,2799.0,2798.6,0.405504]
["bitfinex","ETHUSD",1764624859592,0.04541807,2799.0,2798.8,0.405504]
["bitfinex","ETHUSD",1764624861809,0.04541807,2799.0,2798.9,0.72559411]
["bitfinex","ETHUSD",1764624862255,0.04541807,2799.0,2798.9,1.13109811]
["bitfinex","ETHUSD",1764624862558,1.07358916,2801.1,2798.9,1.0733587]
["bitfinex","ETHUSD",1764624862559,9.06711776,2800.2,2798.9,1.0733587]
["bitfinex","ETHUSD",1764624862717,0.90671178,2800.1,2799.0,0.405504]
["bitfinex","ETHUSD",1764624862912,0.376,2801.3,2799.0,0.405504]
["bitfinex","ETHUSD",1764624862913,9.06711776,2801.0,2799.0,0.405504]
["bitfinex","ETHUSD",1764624863116,7.14056196,2800.9,2799.5,0.405504]
["bitfinex","ETHUSD",1764624863412,9.06711776,2801.2,2799.7,0.405504]
["bitfinex","ETHUSD",1764624863644,9.06711776,2801.5,2799.7,0.405504]
["bitfinex","ETHUSD",1764624864214,9.06711776,2801.1,2799.5,0.405504]
["bitfinex","ETHUSD",1764624864437,9.06711776,2801.1,2799.7,0.405504]
["bitfinex","ETHUSD",1764624864638,0.41523681,2801.6,2799.6,0.576]
["bitfinex","ETHUSD",1764624864639,9.06711776,2800.7,2799.6,0.576]
["bitfinex","ETHUSD",1764624864819,0.90671178,2800.6,2799.6,0.576]
["bitfinex","ETHUSD",1764624865147,10.71122535,2800.8,2799.6,0.576]
["bitfinex","ETHUSD",1764624865747,7.1408169,2800.8,2799.6,0.576]
["bitfinex","ETHUSD",1764624865943,7.1408169,2800.8,2799.6,1.30159411]
["bitfinex","ETHUSD",1764624866147,10.71122535,2800.8,2799.6,0.576]
["bitfinex","ETHUSD",1764624866449,1.97783431,2800.7,2799.6,0.576]
["bitfinex","ETHUSD",1764624867015,9.06711776,2800.5,2799.6,0.576]
["bitfinex","ETHUSD",1764624867341,7.14183688,2800.4,2799.3,0.405504]
["bitfinex","ETHUSD",1764624867547,7.14183688,2800.4,2798.9,3.57280838]
["bitfinex","ETHUSD",1764624867548,9.06711776,2800.1,2798.4,3.57343726]
["bitfinex","ETHUSD",1764624867754,9.06711776,2799.7,2798.5,0.576]
["bitfinex","ETHUSD",1764624868262,9.06711776,2799.7,2798.5,1.30159411]
["bitfinex","ETHUSD",1764624868451,9.06711776,2799.7,2798.5,0.576]
["bitfinex","ETHUSD",1764624868950,9.06711776,2799.3,2798.5,0.576]
["bitfinex","ETHUSD",1764624869262,3.57244927,2799.2,2798.5,0.576]
["bitfinex","ETHUSD",1764624869562,3.57182676,2799.7,2798.6,0.405504]
["bitfinex","ETHUSD",1764624869563,9.06711776,2799.7,2798.6,0.405504]
["bitfinex","ETHUSD",1764624869730,0.90671178,2799.6,2798.6,0.405504]
["bitfinex","ETHUSD",1764624869935,0.90671178,2799.6,2798.6,1.13109811]
["bitfinex","ETHUSD",1764624870262,3.57157829,2799.9,2798.6,1.13109811]
["bitfinex","ETHUSD",1764624870658,7.14315658,2799.9,2798.6,1.13109811]
["bitfinex","ETHUSD",1764624871375,3.57142857,2800.0,2798.9,0.405504]
["bitfinex","ETHUSD",1764624871677,0.77187639,2799.9,2798.9,0.405504]
["bitfinex","ETHUSD",1764624873479,7.14336738,2799.8,2798.9,0.405504]
["bitfinex","ETHUSD",1764624873849,7.14336738,2799.8,2798.8,0.001]
["bitfinex","ETHUSD",1764624874179,7.14336738,2799.8,2798.9,0.405504]
["bitfinex","ETHUSD",1764624875285,7.14336738,2799.8,2798.8,0.406504]
["bitfinex","ETHUSD",1764624875484,0.79152438,2799.7,2798.8,1.13209811]
["bitfinex","ETHUSD",1764624875782,3.57193884,2799.6,2798.8,1.13209811]
["bitfinex","ETHUSD",1764624875980,3.57193884,2799.6,2798.8,3.9794341]
["bitfinex","ETHUSD",1764624876151,3.57186872,2799.7,2798.8,3.9794341]
["bitfinex","ETHUSD",1764624876580,7.14373744,2799.7,2798.8,0.001]
["bitfinex","ETHUSD",1764624876780,1.62108552,2799.6,2798.8,0.001]
["bitfinex","ETHUSD",1764624877151,9.06711776,2799.3,2798.8,0.001]
["bitfinex","ETHUSD",1764624877768,7.14489854,2799.2,2798.8,0.001]
["bitfinex","ETHUSD",1764624877972,10.71734781,2799.2,2798.8,0.001]
["bitfinex","ETHUSD",1764624878451,9.06711776,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764624878658,9.97382954,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764624879776,13.54666172,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764624880882,4.47954396,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764624881051,3.57283218,2798.9,2798.8,0.001]
["bitfinex","ETHUSD",1764624881255,0.576,2799.0,2798.8,0.001]
["bitfinex","ETHUSD",1764624881459,4.14871019,2799.0,2798.8,0.001]
["bitfinex","ETHUSD",1764624881786,7.72142038,2799.0,2798.8,0.001]
["bitfinex","ETHUSD",1764624883486,3.57248639,2799.2,2798.8,0.001]
["bitfinex","ETHUSD",1764624883487,3.57244927,2799.2,2798.8,0.001]
["bitfinex","ETHUSD",1764624883662,7.14413288,2799.5,2798.8,0.001]
["bitfinex","ETHUSD",1764624884070,9.06711776,2799.3,2798.8,0.001]
["bitfinex","ETHUSD",1764624884254,0.576,2799.2,2798.8,0.001]
["bitfinex","ETHUSD",1764624884972,7.14413288,2799.5,2798.8,0.001]
["bitfinex","ETHUSD",1764624885175,0.002,2799.8,2798.8,0.001]
["bitfinex","ETHUSD",1764624885353,11.29306381,2799.8,2798.8,0.001]
["bitfinex","ETHUSD",1764624885557,9.06711776,2799.6,2798.8,0.001]
["bitfinex","ETHUSD",1764624885992,7.14413288,2799.5,2798.8,0.001]
["bitfinex","ETHUSD",1764624887686,7.14537272,2799.8,2798.8,0.001]
["bitfinex","ETHUSD",1764624887886,7.85990999,2799.8,2798.8,0.001]
["bitfinex","ETHUSD",1764624888181,7.85990999,2799.8,2798.9,0.405504]
["bitfinex","ETHUSD",1764624888623,7.85990999,2799.8,2798.8,0.001]
["bitfinex","ETHUSD",1764624888828,11.43159902,2799.8,2798.8,0.001]
["bitfinex","ETHUSD",1764624888987,9.06711776,2799.6,2798.8,0.001]
["bitfinex","ETHUSD",1764624889330,0.96431178,2799.5,2798.8,0.001]
["bitfinex","ETHUSD",1764624889816,7.85990999,2799.8,2798.8,0.001]
["bitfinex","ETHUSD",1764624890108,0.576,2799.7,2798.8,0.001]
["bitfinex","ETHUSD",1764624892527,3.57193884,2799.6,2798.8,0.001]
["bitfinex","ETHUSD",1764624893381,4.28829323,2799.8,2798.8,0.001]
["bitfinex","ETHUSD",1764624893585,4.28829323,2799.8,2799.0,0.405504]
["bitfinex","ETHUSD",1764624894016,0.002,2799.8,2799.0,0.405504]
["bitfinex","ETHUSD",1764624894524,0.002,2799.8,2799.2,1.13109811]
["bitfinex","ETHUSD",1764624896216,0.002,2799.8,2799.4,0.405504]
["bitfinex","ETHUSD",1764624896515,0.002,2799.8,2799.2,1.13109811]
["bitfinex","ETHUSD",1764624896708,0.002,2799.8,2798.7,0.72559411]
["bitfinex","ETHUSD",1764624896908,0.90691178,2799.7,2798.7,0.576]
["bitfinex","ETHUSD",1764624897107,0.90691178,2799.7,2798.8,0.72659411]
["bitfinex","ETHUSD",1764624897493,0.90691178,2799.7,2798.9,0.405504]
["bitfinex","ETHUSD",1764624897799,9.06711776,2799.3,2798.8,0.001]
["bitfinex","ETHUSD",1764624898116,0.90671178,2799.2,2798.8,0.001]
["bitfinex","ETHUSD",1764624898316,0.002,2799.8,2798.8,0.001]
["bitfinex","ETHUSD",1764624898485,0.576,2799.7,2798.8,0.001]
["bitfinex","ETHUSD",1764624898813,0.576,2799.6,2798.8,0.001]
["bitfinex","ETHUSD",1764624899013,4.14972693,2799.8,2798.8,0.406504]
["bitfinex","ETHUSD",1764624899220,5.4714114,2799.8,2798.8,0.406504]
["bitfinex","ETHUSD",1764624899825,0.002,2799.8,2798.8,0.406504]
["bitfinex","ETHUSD",1764624900319,0.002,2799.8,2799.0,1.13109811]
["bitfinex","ETHUSD",1764624901288,0.002,2799.8,2798.9,1.13109811]
["bitfinex","ETHUSD",1764624901688,0.002,2799.8,2798.8,0.001]
["bitfinex","ETHUSD",1764624901929,0.576,2799.7,2798.8,0.001]
["bitfinex","ETHUSD",1764624902087,3.57193884,2799.6,2798.8,0.001]
["bitfinex","ETHUSD",1764624902287,9.64311776,2799.5,2798.8,0.001]
["bitfinex","ETHUSD",1764624904599,7.14438808,2799.4,2798.8,0.001]
["bitfinex","ETHUSD",1764624905217,4.14809234,2799.5,2798.8,0.001]
["bitfinex","ETHUSD",1764624905608,8.13519391,2799.5,2798.8,0.001]
["bitfinex","ETHUSD",1764624905808,7.55919391,2799.5,2798.8,0.001]
["bitfinex","ETHUSD",1764624907328,9.06711776,2799.4,2798.8,0.001]
["bitfinex","ETHUSD",1764624908626,0.576,2799.4,2798.8,0.001]
["bitfinex","ETHUSD",1764624909318,7.1446433,2799.3,2798.8,0.001]
["bitfinex","ETHUSD",1764624909709,3.57232165,2799.3,2798.8,0.001]
["bitfinex","ETHUSD",1764624910027,7.60097639,2799.3,2798.8,0.001]
["bitfinex","ETHUSD",1764624911403,4.02865474,2799.3,2798.8,0.001]
["bitfinex","ETHUSD",1764624911703,7.60097639,2799.3,2798.8,0.001]
["bitfinex","ETHUSD",1764624912066,0.576,2799.5,2798.8,0.001]
["bitfinex","ETHUSD",1764624913952,7.14438808,2799.4,2798.8,0.001]
["bitfinex","ETHUSD",1764624915228,19.78369988,2799.4,2798.8,0.001]
["bitfinex","ETHUSD",1764624915543,2.03596999,2799.3,2798.8,0.001]
["bitfinex","ETHUSD",1764624915952,9.06711776,2798.9,2798.5,0.001]
["bitfinex","ETHUSD",1764624916271,7.82162376,2798.8,2798.5,0.001]
["bitfinex","ETHUSD",1764624916470,7.14591966,2798.8,2798.5,0.001]
["bitfinex","ETHUSD",1764624916660,2.55459311,2798.7,2798.5,0.001]
["bitfinex","ETHUSD",1764624917462,1.97859311,2798.7,2798.5,0.001]
["bitfinex","ETHUSD",1764624917641,0.576,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764624918582,4.14921517,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764624919959,4.24891927,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764624920165,5.22898045,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764624921054,5.12927635,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764624925464,3.57259426,2799.1,2798.5,0.001]
["bitfinex","ETHUSD",1764624925465,9.69592311,2799.6,2798.5,0.001]
["bitfinex","ETHUSD",1764624925674,0.576,2799.2,2798.5,0.001]
["bitfinex","ETHUSD",1764624926869,10.71773067,2799.1,2798.5,0.001]
["bitfinex","ETHUSD",1764624928375,9.69592311,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764624928653,0.0997041,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764624929186,3.67330235,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764624929355,4.47054007,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764624932488,5.04654007,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764624934272,5.31075597,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764624937767,4.94683597,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764624938196,4.37083597,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764624938374,4.94683597,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764624938884,5.31075597,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764624940690,4.37083597,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764624940991,4.94683597,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764624941695,4.37083597,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764624941878,3.57359825,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764624943889,7.14696148,2798.4,2798.2,0.001]
["bitfinex","ETHUSD",1764624945377,9.69592311,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764624945779,13.36922546,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764624946475,13.26952136,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764624946680,15.37554157,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764624958817,0.002,2798.5,2798.2,0.001]
["bitfinex","ETHUSD",1764624959182,0.002,2798.5,2798.3,0.405504]
["bitfinex","ETHUSD",1764624959491,0.002,2798.5,2798.3,1.75769744]
["bitfinex","ETHUSD",1764624960327,0.002,2798.5,2798.4,0.54866459]
["bitfinex","ETHUSD",1764624960618,0.002,2798.5,2798.4,6.21152556]
["bitfinex","ETHUSD",1764624961407,0.002,2798.5,2798.2,0.001]
["bitfinex","ETHUSD",1764624969631,0.002,2798.5,2798.3,0.405504]
["bitfinex","ETHUSD",1764624970137,0.002,2798.5,2798.2,0.001]
["bitfinex","ETHUSD",1764624970445,0.002,2798.5,2798.4,0.405504]
["bitfinex","ETHUSD",1764624970600,0.002,2798.5,2798.4,2.670412]
["bitfinex","ETHUSD",1764624971021,0.002,2798.5,2798.4,3.245412]
["bitfinex","ETHUSD",1764624972405,0.002,2798.5,2798.4,6.81888255]
["bitfinex","ETHUSD",1764624972731,0.002,2798.5,2798.4,7.89236799]
["bitfinex","ETHUSD",1764624974729,0.002,2798.8,2798.6,0.405504]
["bitfinex","ETHUSD",1764624974937,0.002,2798.8,2798.7,1.14889744]
["bitfinex","ETHUSD",1764624975107,0.002,2798.8,2798.7,1.37689699]
["bitfinex","ETHUSD",1764624975939,0.002,2798.8,2798.7,0.63350355]
["bitfinex","ETHUSD",1764624976142,0.002,2798.8,2798.7,0.405504]
["bitfinex","ETHUSD",1764624976304,0.002,2798.8,2798.7,4.70418561]
["bitfinex","ETHUSD",1764624976517,0.002,2798.8,2798.1,0.001]
["bitfinex","ETHUSD",1764624976786,0.002,2798.5,2798.1,0.001]
["bitfinex","ETHUSD",1764624987333,0.002,2798.5,2798.4,0.405504]
["bitfinex","ETHUSD",1764624988979,0.002,2798.5,2798.4,3.97897455]
["bitfinex","ETHUSD",1764624989158,0.002,2798.5,2798.4,5.51742551]
["bitfinex","ETHUSD",1764624989331,0.002,2798.8,2798.6,0.405504]
["bitfinex","ETHUSD",1764624989730,3.57056996,2800.7,2798.5,0.72559411]
["bitfinex","ETHUSD",1764624989731,3.56977117,2801.3,2798.8,0.405504]
["bitfinex","ETHUSD",1764624989935,0.575,2801.2,2799.4,1.13109811]
["bitfinex","ETHUSD",1764624990140,0.575,2801.2,2799.6,0.405504]
["bitfinex","ETHUSD",1764624990835,9.08019519,2800.9,2798.6,1.22588626]
["bitfinex","ETHUSD",1764624991155,9.08019519,2800.5,2798.8,0.405504]
["bitfinex","ETHUSD",1764624991454,0.575,2800.4,2798.8,0.405504]
["bitfinex","ETHUSD",1764624992031,9.08019519,2799.6,2798.1,0.001]
["bitfinex","ETHUSD",1764624992224,1.48301952,2799.5,2798.2,3.57472376]
["bitfinex","ETHUSD",1764624992554,1.48301952,2799.5,2798.2,0.001]
["bitfinex","ETHUSD",1764624992861,7.14438808,2799.4,2798.2,0.001]
["bitfinex","ETHUSD",1764624993155,9.08019519,2799.2,2798.2,0.001]
["bitfinex","ETHUSD",1764624993361,9.08019519,2798.8,2798.2,0.001]
["bitfinex","ETHUSD",1764624993725,0.575,2798.9,2798.2,0.001]
["bitfinex","ETHUSD",1764624995131,10.71887949,2798.8,2798.2,0.001]
["bitfinex","ETHUSD",1764624995829,3.57244927,2799.2,2798.2,0.001]
["bitfinex","ETHUSD",1764624996846,10.71696495,2799.3,2798.3,0.405504]
["bitfinex","ETHUSD",1764624997053,1.1291965,2799.2,2798.3,0.405504]
["bitfinex","ETHUSD",1764624997253,1.1291965,2799.2,2798.2,0.001]
["bitfinex","ETHUSD",1764624997254,1.85479061,2799.2,2798.2,0.001]
["bitfinex","ETHUSD",1764624997431,1.85479061,2799.2,2798.2,0.406504]
["bitfinex","ETHUSD",1764624997945,1.1291965,2799.2,2798.2,0.406504]
["bitfinex","ETHUSD",1764624999053,9.08019519,2799.7,2798.2,0.406504]
["bitfinex","ETHUSD",1764624999054,3.57142857,2800.0,2798.2,7.55390665]
["bitfinex","ETHUSD",1764624999260,1.30059411,2799.9,2798.2,7.55390665]
["bitfinex","ETHUSD",1764624999770,0.575,2799.9,2798.2,7.55390665]
["bitfinex","ETHUSD",1764625000061,1.30059411,2799.9,2798.2,7.55390665]
["bitfinex","ETHUSD",1764625000363,0.72559411,2799.7,2798.4,3.97897455]
["bitfinex","ETHUSD",1764625000859,0.72559411,2799.7,2798.4,7.5524451]
["bitfinex","ETHUSD",1764625001057,9.8057893,2799.7,2798.4,0.405504]
["bitfinex","ETHUSD",1764625001258,9.8057893,2799.7,2798.2,0.576]
["bitfinex","ETHUSD",1764625001568,0.36392,2799.6,2798.3,0.405504]
["bitfinex","ETHUSD",1764625001772,2.815141,2799.6,2798.3,0.405504]
["bitfinex","ETHUSD",1764625001944,0.36392,2799.5,2798.3,0.405504]
["bitfinex","ETHUSD",1764625002141,10.71696495,2799.3,2798.3,0.405504]
["bitfinex","ETHUSD",1764625002877,0.72559411,2799.2,2798.3,0.405504]
["bitfinex","ETHUSD",1764625003178,2.06224583,2799.1,2798.3,0.405504]
["bitfinex","ETHUSD",1764625004457,7.14540906,2799.0,2798.3,0.405504]
["bitfinex","ETHUSD",1764625004660,7.72040906,2799.0,2798.3,0.405504]
["bitfinex","ETHUSD",1764625005361,11.29311359,2799.0,2798.3,0.405504]
["bitfinex","ETHUSD",1764625009943,14.86581812,2799.0,2798.2,0.576]
["bitfinex","ETHUSD",1764625010144,1.33553594,2798.9,2798.2,0.576]
["bitfinex","ETHUSD",1764625010758,7.14591966,2798.8,2798.2,0.576]
["bitfinex","ETHUSD",1764625012385,7.14591966,2798.8,2798.3,0.405504]
["bitfinex","ETHUSD",1764625012857,7.14766436,2798.9,2798.3,0.405504]
["bitfinex","ETHUSD",1764625013653,7.14766436,2798.9,2798.3,0.86113276]
["bitfinex","ETHUSD",1764625015365,0.002,2798.9,2798.3,0.405504]
["bitfinex","ETHUSD",1764625017290,10.71887949,2798.8,2798.2,0.001]
["bitfinex","ETHUSD",1764625019561,9.65719519,2798.9,2798.2,0.001]
["bitfinex","ETHUSD",1764625019562,0.002,2798.9,2798.2,0.001]
["bitfinex","ETHUSD",1764625019993,7.14767984,2798.9,2798.2,0.001]
["bitfinex","ETHUSD",1764625020692,14.86835968,2798.9,2798.2,0.001]
["bitfinex","ETHUSD",1764625020896,1.48683597,2798.8,2798.2,0.001]
["bitfinex","ETHUSD",1764625021700,7.146175,2798.7,2798.2,0.001]
["bitfinex","ETHUSD",1764625022702,10.7192625,2798.7,2798.2,0.001]
["bitfinex","ETHUSD",1764625024089,9.08019519,2798.4,2798.2,0.001]
["bitfinex","ETHUSD",1764625024288,9.65519519,2798.4,2798.2,0.001]
["bitfinex","ETHUSD",1764625024488,0.96551952,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764625025218,0.575,2798.4,2798.2,0.001]
["bitfinex","ETHUSD",1764625025900,4.29919236,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764625026096,4.39889646,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764625026911,4.87419236,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764625027070,4.97389646,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764625027269,6.73665369,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764625027902,6.63694959,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764625028685,7.00086959,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764625029291,6.63694959,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764625029813,4.87419236,2798.3,2798.2,0.001]
["bitfinex","ETHUSD",1764625031618,1.08951411,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625032019,4.66324007,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625032383,4.39902417,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625032581,4.29932007,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625032910,6.50918359,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625033429,6.40947949,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625033920,6.25888538,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625034214,4.14872596,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625035392,3.57372596,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625036695,16.22739169,2798.3,2798.1,0.001]
["bitfinex","ETHUSD",1764625037308,0.72559411,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625039022,4.29932007,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625039335,6.05213142,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625040242,6.62713142,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625040539,4.87432007,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625040832,4.97402417,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625043392,5.23824007,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625044616,4.87432007,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625045221,3.57372596,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625046328,4.34595838,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625046624,4.44566248,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625046812,5.07155249,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625047013,5.64655249,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625048121,6.01047249,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625049322,6.01247249,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625050227,15.70988811,2798.2,2798.1,0.001]
["bitfinex","ETHUSD",1764625051997,15.70988811,2798.2,2798.0,1e-08]
["bitfinex","ETHUSD",1764625051998,1.08951411,2798.1,2798.0,1e-08]
["bitfinex","ETHUSD",1764625052200,7.02164843,2798.1,2798.0,1e-08]
["bitfinex","ETHUSD",1764625053434,7.02164843,2798.1,2797.9,0.001]
["bitfinex","ETHUSD",1764625053637,0.0997041,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764625053840,10.99800973,2797.7,2795.5,0.001]
["bitfinex","ETHUSD",1764625054005,10.99800973,2797.7,2795.5,0.35894268]
["bitfinex","ETHUSD",1764625054006,0.36392,2796.9,2795.5,0.35894268]
["bitfinex","ETHUSD",1764625054203,11.30154461,2796.8,2795.5,3.93603126]
["bitfinex","ETHUSD",1764625054827,14.87705948,2796.8,2795.5,0.35894268]
["bitfinex","ETHUSD",1764625056612,10.72731171,2796.6,2795.7,0.405504]
["bitfinex","ETHUSD",1764625057715,10.72731171,2796.6,2795.5,3.98363736]
["bitfinex","ETHUSD",1764625058233,7.15154114,2796.6,2795.5,3.98363736]
["bitfinex","ETHUSD",1764625058398,10.72731171,2796.6,2795.7,0.405504]
["bitfinex","ETHUSD",1764625060210,7.15205262,2796.4,2795.7,0.405504]
["bitfinex","ETHUSD",1764625060611,10.72807893,2796.4,2795.7,0.405504]
["bitfinex","ETHUSD",1764625060808,10.72807893,2796.4,2795.5,0.001]
["bitfinex","ETHUSD",1764625061140,7.15205262,2796.4,2795.5,3.98365935]
["bitfinex","ETHUSD",1764625061335,3.57602631,2796.4,2795.6,0.75609391]
["bitfinex","ETHUSD",1764625061551,3.57462019,2797.5,2795.7,0.405504]
["bitfinex","ETHUSD",1764625061850,7.72424038,2797.5,2795.7,0.405504]
["bitfinex","ETHUSD",1764625062011,7.72424038,2797.5,2795.9,0.405504]
["bitfinex","ETHUSD",1764625062206,11.29886057,2797.5,2796.0,7.15307582]
["bitfinex","ETHUSD",1764625062425,7.72424038,2797.5,2796.1,1.13109811]
["bitfinex","ETHUSD",1764625062830,11.29886057,2797.5,2796.1,1.13109811]
["bitfinex","ETHUSD",1764625063013,11.98321359,2797.5,2796.3,0.405504]
["bitfinex","ETHUSD",1764625063620,8.4085934,2797.5,2796.3,0.405504]
["bitfinex","ETHUSD",1764625063820,11.29886057,2797.5,2796.3,0.405504]
["bitfinex","ETHUSD",1764625064142,0.72559411,2797.4,2796.3,0.405504]
["bitfinex","ETHUSD",1764625064338,0.72559411,2797.4,2796.1,0.405504]
["bitfinex","ETHUSD",1764625064537,0.72559411,2797.2,2795.9,4.30219786]
["bitfinex","ETHUSD",1764625064748,0.72559411,2797.2,2795.8,3.76548082]
["bitfinex","ETHUSD",1764625064749,0.72559411,2797.0,2795.8,0.1887192]
["bitfinex","ETHUSD",1764625065039,1.09980097,2796.9,2795.8,0.1887192]
["bitfinex","ETHUSD",1764625066018,1.09980097,2796.9,2795.5,0.001]
["bitfinex","ETHUSD",1764625066019,1.09980097,2796.9,2795.5,3.5781729]
["bitfinex","ETHUSD",1764625066641,0.72559411,2796.7,2795.6,3.9825501]
["bitfinex","ETHUSD",1764625066831,0.72559411,2796.7,2795.5,0.001]
["bitfinex","ETHUSD",1764625066832,0.575,2796.6,2795.5,0.001]
["bitfinex","ETHUSD",1764625067134,0.575,2796.6,2795.6,0.405504]
["bitfinex","ETHUSD",1764625067441,0.575,2796.6,2795.8,0.405504]
["bitfinex","ETHUSD",1764625067937,0.72559411,2796.5,2795.5,0.001]
["bitfinex","ETHUSD",1764625068923,7.15205262,2796.4,2795.5,0.001]
["bitfinex","ETHUSD",1764625069124,10.72807893,2796.4,2795.5,0.001]
["bitfinex","ETHUSD",1764625069442,1.30059411,2796.3,2795.5,0.001]
["bitfinex","ETHUSD",1764625070716,0.575,2796.2,2795.5,0.001]
["bitfinex","ETHUSD",1764625070916,0.575,2796.1,2795.5,0.001]
["bitfinex","ETHUSD",1764625071324,1.30059411,2796.1,2795.5,0.001]
["bitfinex","ETHUSD",1764625072848,7.15307582,2796.0,2795.5,0.001]
["bitfinex","ETHUSD",1764625073743,11.57498072,2796.0,2795.5,0.001]
["bitfinex","ETHUSD",1764625073933,0.72559411,2795.9,2795.5,0.001]
["bitfinex","ETHUSD",1764625074957,0.0997041,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1764625075131,0.575,2795.6,2795.5,0.001]
["bitfinex","ETHUSD",1764625075538,0.36392,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1764625075739,10.78692973,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1764625076038,11.9231227,2795.4,2795.3,0.001]
["bitfinex","ETHUSD",1764625076631,11.9231227,2795.4,2794.9,0.001]
["bitfinex","ETHUSD",1764625076829,0.36392,2794.5,2793.8,0.001]
["bitfinex","ETHUSD",1764625077056,0.575,2794.4,2793.8,0.001]
["bitfinex","ETHUSD",1764625077238,0.72559411,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1764625077546,0.575,2794.3,2793.8,0.001]
["bitfinex","ETHUSD",1764625077946,0.72559411,2794.8,2793.8,0.001]
["bitfinex","ETHUSD",1764625078247,0.6747041,2794.7,2793.8,0.001]
["bitfinex","ETHUSD",1764625078747,0.0997041,2794.4,2793.8,0.001]
["bitfinex","ETHUSD",1764625078950,0.72559411,2794.1,2793.8,0.001]
["bitfinex","ETHUSD",1764625079621,10.83315669,2795.0,2793.8,0.001]
["bitfinex","ETHUSD",1764625079823,0.575,2794.9,2793.8,0.001]
["bitfinex","ETHUSD",1764625080017,10.99800973,2794.9,2793.8,0.001]
["bitfinex","ETHUSD",1764625080217,0.72559411,2794.3,2793.8,0.001]
["bitfinex","ETHUSD",1764625080516,0.575,2794.2,2793.8,0.001]
["bitfinex","ETHUSD",1764625080722,1.67480097,2794.2,2793.8,0.001]
["bitfinex","ETHUSD",1764625080922,0.72559411,2794.0,2793.8,0.001]
["bitfinex","ETHUSD",1764625081118,10.42300973,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1764625081540,10.78692973,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1764625081753,0.72559411,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1764625081931,2.45386752,2793.9,2793.8,0.001]
["bitfinex","ETHUSD",1764625082660,0.36392,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1764625082860,1.36435341,2793.9,2793.0,0.001]
["bitfinex","ETHUSD",1764625083163,0.82529821,2793.7,2793.0,0.001]
["bitfinex","ETHUSD",1764625083325,0.79840068,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1764625084225,0.576,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1764625084552,0.72559411,2793.7,2793.0,0.001]
["bitfinex","ETHUSD",1764625084729,0.576,2793.6,2793.0,0.001]
["bitfinex","ETHUSD",1764625085455,0.576,2793.6,2793.2,0.001]
["bitfinex","ETHUSD",1764625085456,4.88120464,2793.6,2793.2,0.001]
["bitfinex","ETHUSD",1764625086260,4.30520464,2793.6,2793.2,0.001]
["bitfinex","ETHUSD",1764625086564,3.57871381,2794.3,2793.2,0.001]
["bitfinex","ETHUSD",1764625086736,0.576,2794.2,2793.2,0.001]
["bitfinex","ETHUSD",1764625087057,1.30159411,2794.2,2793.2,0.001]
["bitfinex","ETHUSD",1764625087476,10.73690991,2794.1,2793.2,0.001]
["bitfinex","ETHUSD",1764625087633,7.15793994,2794.1,2793.2,0.001]
["bitfinex","ETHUSD",1764625087968,1.40129821,2794.0,2793.2,0.001]
["bitfinex","ETHUSD",1764625088671,0.72559411,2794.0,2793.2,0.001]
["bitfinex","ETHUSD",1764625088969,0.576,2793.9,2793.2,0.001]
["bitfinex","ETHUSD",1764625089347,0.72559411,2794.0,2793.2,0.001]
["bitfinex","ETHUSD",1764625089537,3.57922617,2793.9,2793.2,0.001]
["bitfinex","ETHUSD",1764625089741,7.15845234,2793.9,2793.2,0.001]
["bitfinex","ETHUSD",1764625090361,10.73460477,2794.7,2793.2,0.001]
["bitfinex","ETHUSD",1764625090562,2.04366224,2794.6,2793.2,0.001]
["bitfinex","ETHUSD",1764625090762,2.86896045,2794.6,2793.2,0.001]
["bitfinex","ETHUSD",1764625092369,0.72559411,2794.4,2793.2,0.001]
["bitfinex","ETHUSD",1764625093867,0.19940821,2794.3,2793.2,0.001]
["bitfinex","ETHUSD",1764625094166,0.576,2794.2,2793.2,0.001]
["bitfinex","ETHUSD",1764625094580,7.15793994,2794.1,2793.2,0.001]
["bitfinex","ETHUSD",1764625095237,3.57896997,2794.1,2793.2,0.001]
["bitfinex","ETHUSD",1764625096663,7.15793994,2794.1,2793.2,7.1612463]
["bitfinex","ETHUSD",1764625096869,7.15793994,2794.1,2793.3,0.405504]
["bitfinex","ETHUSD",1764625097840,0.72559411,2794.4,2793.3,0.405504]
["bitfinex","ETHUSD",1764625098045,0.72559411,2794.5,2793.3,0.405504]
["bitfinex","ETHUSD",1764625098455,7.15512306,2795.2,2793.3,1.13109811]
["bitfinex","ETHUSD",1764625098638,0.576,2795.1,2793.3,1.13109811]
["bitfinex","ETHUSD",1764625098860,0.72559411,2794.9,2793.5,1.13209811]
["bitfinex","ETHUSD",1764625099946,1.30159411,2794.9,2793.5,1.70809811]
["bitfinex","ETHUSD",1764625100146,1.30159411,2794.9,2793.7,0.405504]
["bitfinex","ETHUSD",1764625101153,3.57807356,2794.8,2793.9,0.405504]
["bitfinex","ETHUSD",1764625103273,3.57994554,2794.9,2794.1,0.405504]
["bitfinex","ETHUSD",1764625103859,0.002,2794.9,2794.1,0.405504]
["bitfinex","ETHUSD",1764625104170,0.002,2794.9,2794.2,0.75637001]
["bitfinex","ETHUSD",1764625104473,0.002,2794.9,2794.3,0.405504]
["bitfinex","ETHUSD",1764625105179,0.002,2794.9,2794.4,7.15717148]
["bitfinex","ETHUSD",1764625105473,0.002,2794.9,2794.5,0.405504]
["bitfinex","ETHUSD",1764625105677,0.002,2794.9,2794.3,0.405504]
["bitfinex","ETHUSD",1764625105889,0.002,2794.9,2794.5,0.405504]
["bitfinex","ETHUSD",1764625106444,0.002,2794.9,2794.3,0.405504]
["bitfinex","ETHUSD",1764625107246,0.002,2794.9,2794.5,0.405504]
["bitfinex","ETHUSD",1764625108889,0.002,2794.9,2794.7,0.405504]
["bitfinex","ETHUSD",1764625109695,0.002,2794.9,2794.8,3.98357756]
["bitfinex","ETHUSD",1764625109867,0.002,2794.9,2794.8,4.83790463]
["bitfinex","ETHUSD",1764625110471,0.002,2794.9,2794.8,5.56349874]
["bitfinex","ETHUSD",1764625115213,0.002,2794.9,2794.3,3.57871381]
["bitfinex","ETHUSD",1764625115415,9.10217637,2794.8,2793.5,3.58073671]
["bitfinex","ETHUSD",1764625115623,0.72559411,2794.3,2793.5,0.001]
["bitfinex","ETHUSD",1764625115790,0.72559411,2794.0,2793.5,0.001]
["bitfinex","ETHUSD",1764625117903,7.15845234,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1764625118504,3.57922617,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1764625118812,7.15845234,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1764625120833,3.57922617,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1764625121705,7.15845234,2793.9,2793.5,0.001]
["bitfinex","ETHUSD",1764625124937,9.10417637,2794.9,2793.5,0.001]
["bitfinex","ETHUSD",1764625125236,0.575,2794.7,2793.5,0.001]
["bitfinex","ETHUSD",1764625125431,0.0997041,2794.5,2793.5,0.001]
["bitfinex","ETHUSD",1764625125752,0.72559411,2794.4,2793.5,0.001]
["bitfinex","ETHUSD",1764625126133,3.57867136,2794.4,2793.5,0.001]
["bitfinex","ETHUSD",1764625126329,0.002,2794.8,2793.7,0.405504]
["bitfinex","ETHUSD",1764625128255,0.002,2794.8,2793.9,0.405504]
["bitfinex","ETHUSD",1764625131153,0.002,2794.8,2794.1,0.405504]
["bitfinex","ETHUSD",1764625131355,0.002,2794.8,2794.3,0.405504]
["bitfinex","ETHUSD",1764625132457,0.002,2794.8,2794.3,0.980504]
["bitfinex","ETHUSD",1764625133384,0.002,2794.8,2794.5,0.405504]
["bitfinex","ETHUSD",1764625133588,0.002,2794.8,2794.5,1.13109811]
["bitfinex","ETHUSD",1764625133888,0.002,2794.8,2794.7,0.405504]
["bitfinex","ETHUSD",1764625135587,0.002,2794.8,2794.7,3.98370559]
["bitfinex","ETHUSD",1764625136554,0.002,2794.8,2794.7,4.55870559]
["bitfinex","ETHUSD",1764625141019,0.002,2794.8,2793.8,0.001]
["bitfinex","ETHUSD",1764625141188,0.002,2794.8,2793.9,7.15840753]
["bitfinex","ETHUSD",1764625141391,0.002,2794.8,2794.0,0.575]
["bitfinex","ETHUSD",1764625141587,0.002,2794.8,2794.1,0.405504]
["bitfinex","ETHUSD",1764625141905,0.002,2794.8,2794.3,1.13109811]
["bitfinex","ETHUSD",1764625142105,0.002,2794.8,2794.5,0.405504]
["bitfinex","ETHUSD",1764625142405,0.002,2794.8,2794.7,0.405504]
["bitfinex","ETHUSD",1764625142718,0.002,2794.8,2794.7,1.42883145]
["bitfinex","ETHUSD",1764625143130,0.002,2794.8,2794.7,2.00383145]
["bitfinex","ETHUSD",1764625143308,0.002,2794.8,2794.7,0.980504]
["bitfinex","ETHUSD",1764625144002,0.002,2794.8,2794.7,5.2842997]
["bitfinex","ETHUSD",1764625146841,0.002,2797.6,2794.8,30.72559411]
["bitfinex","ETHUSD",1764625147057,0.002,2797.6,2797.5,9.82777048]
["bitfinex","ETHUSD",1764625147348,0.18680762,2799.0,2797.7,3.57436465]
["bitfinex","ETHUSD",1764625147642,9.10217637,2799.3,2797.6,7.14898484]
["bitfinex","ETHUSD",1764625147643,1.78621887,2798.7,2797.6,7.14898484]
["bitfinex","ETHUSD",1764625147825,3.57278873,2799.0,2797.7,0.984504]
["bitfinex","ETHUSD",1764625148037,0.579,2800.3,2797.7,0.984504]
["bitfinex","ETHUSD",1764625148038,3.57235729,2799.3,2797.8,1.21885288]
["bitfinex","ETHUSD",1764625148202,4.29826724,2799.1,2797.8,1.21885288]
["bitfinex","ETHUSD",1764625148404,0.72559411,2799.1,2797.8,1.21885288]
["bitfinex","ETHUSD",1764625148834,3.57182963,2799.7,2797.8,1.21885288]
["bitfinex","ETHUSD",1764625149034,3.57173705,2799.8,2797.8,3.0896959]
["bitfinex","ETHUSD",1764625149269,3.57181946,2799.7,2797.8,2.36410179]
["bitfinex","ETHUSD",1764625149535,7.86819615,2800.1,2797.8,5.51868389]
["bitfinex","ETHUSD",1764625149705,7.14260204,2800.1,2797.9,1.13109811]
["bitfinex","ETHUSD",1764625149901,3.57130102,2800.1,2798.1,10.23327448]
["bitfinex","ETHUSD",1764625150222,0.72559411,2800.0,2798.1,10.81227448]
["bitfinex","ETHUSD",1764625150422,10.71358761,2800.2,2798.1,10.23327448]
["bitfinex","ETHUSD",1764625150626,10.71358761,2800.2,2798.1,10.81227448]
["bitfinex","ETHUSD",1764625150827,10.71358761,2800.2,2798.1,11.53803801]
["bitfinex","ETHUSD",1764625151024,0.72559411,2800.1,2798.1,2.43586164]
["bitfinex","ETHUSD",1764625151343,14.28478348,2800.2,2798.1,1.71009811]
["bitfinex","ETHUSD",1764625151344,0.72559411,2799.9,2798.1,1.71009811]
["bitfinex","ETHUSD",1764625151530,3.57168369,2799.8,2798.1,5.28395179]
["bitfinex","ETHUSD",1764625151741,7.14336738,2799.8,2798.1,5.28395179]
["bitfinex","ETHUSD",1764625153478,3.57168369,2799.8,2798.1,5.28395179]
["bitfinex","ETHUSD",1764625153635,0.72559411,2799.7,2798.1,4.70495179]
["bitfinex","ETHUSD",1764625153842,0.72559411,2799.7,2798.1,5.28395179]
["bitfinex","ETHUSD",1764625155663,0.72559411,2799.5,2798.1,5.28395179]
["bitfinex","ETHUSD",1764625156045,0.002,2798.5,2798.1,5.28395179]
["bitfinex","ETHUSD",1764625160275,0.002,2798.5,2798.1,4.70495179]
["bitfinex","ETHUSD",1764625160582,0.002,2798.5,2798.1,6.17182168]
["bitfinex","ETHUSD",1764625165690,0.002,2798.5,2798.1,2.019968]
["bitfinex","ETHUSD",1764625165989,0.002,2798.5,2798.1,5.28195179]
["bitfinex","ETHUSD",1764625166769,0.002,2798.5,2798.1,1.70809811]
["bitfinex","ETHUSD",1764625166991,0.002,2798.5,2798.1,5.28195179]
["bitfinex","ETHUSD",1764625167564,0.002,2798.5,2796.7,7.15128544]
["bitfinex","ETHUSD",1764625167565,9.10217637,2798.3,2796.7,7.15128544]
["bitfinex","ETHUSD",1764625167765,9.10217637,2798.3,2796.7,3.57564272]
["bitfinex","ETHUSD",1764625167766,0.72759411,2798.2,2796.7,3.57564272]
["bitfinex","ETHUSD",1764625167965,0.91041764,2798.1,2796.8,2.01773227]
["bitfinex","ETHUSD",1764625168394,7.14796282,2798.0,2796.9,3.57538703]
["bitfinex","ETHUSD",1764625168572,7.14796282,2798.0,2796.9,7.15077406]
["bitfinex","ETHUSD",1764625169415,0.72559411,2797.9,2796.8,4.86763186]
["bitfinex","ETHUSD",1764625169706,1.14475383,2797.8,2796.8,4.15248476]
["bitfinex","ETHUSD",1764625170404,1.14475383,2797.8,2796.9,0.405504]
["bitfinex","ETHUSD",1764625171304,7.1487293,2797.7,2796.9,3.98087617]
["bitfinex","ETHUSD",1764625172613,3.57436465,2797.7,2796.9,3.98087617]
["bitfinex","ETHUSD",1764625172802,7.1487293,2797.7,2796.9,4.79421315]
["bitfinex","ETHUSD",1764625173324,3.57436465,2797.7,2796.9,4.79421315]
["bitfinex","ETHUSD",1764625173514,7.1487293,2797.7,2796.9,4.79521315]
["bitfinex","ETHUSD",1764625175796,3.57572596,2798.2,2797.1,0.405504]
["bitfinex","ETHUSD",1764625175995,3.57572596,2798.2,2796.9,11.94598721]
["bitfinex","ETHUSD",1764625175996,0.72559411,2798.1,2796.9,0.81433698]
["bitfinex","ETHUSD",1764625176295,0.72559411,2798.1,2797.0,0.405504]
["bitfinex","ETHUSD",1764625178229,0.72559411,2797.9,2796.9,0.001]
["bitfinex","ETHUSD",1764625178529,1.86607197,2797.8,2796.9,0.001]
["bitfinex","ETHUSD",1764625179105,0.72559411,2797.3,2796.9,0.001]
["bitfinex","ETHUSD",1764625179304,0.576,2797.2,2796.9,0.001]
["bitfinex","ETHUSD",1764625179646,0.0997041,2797.1,2796.9,0.001]
["bitfinex","ETHUSD",1764625180437,4.30085331,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625180614,5.51994327,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625180815,5.15602327,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625183945,4.30085331,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625184314,4.66477331,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625185042,4.30085331,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625186241,4.87685331,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625188752,4.30085331,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625188953,5.66445203,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625189334,6.02837203,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625191654,4.30085331,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625192022,4.66477331,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625192222,4.30085331,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625192444,4.87585331,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625192859,4.30085331,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625193344,5.14595203,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625194643,0.575,2797.5,2796.9,0.001]
["bitfinex","ETHUSD",1764625195865,0.93892,2797.5,2796.9,0.001]
["bitfinex","ETHUSD",1764625196161,0.36392,2797.3,2796.9,0.001]
["bitfinex","ETHUSD",1764625196661,0.72559411,2797.2,2796.9,0.001]
["bitfinex","ETHUSD",1764625196867,1.14502214,2797.1,2796.9,0.001]
["bitfinex","ETHUSD",1764625198243,0.72559411,2797.2,2796.9,0.001]
["bitfinex","ETHUSD",1764625199576,7.15026276,2797.1,2796.9,0.001]
["bitfinex","ETHUSD",1764625202082,3.57513138,2797.1,2796.9,0.001]
["bitfinex","ETHUSD",1764625203666,7.15026276,2797.1,2796.9,0.001]
["bitfinex","ETHUSD",1764625208591,0.72559411,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625208763,2.52465921,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625211975,6.09991841,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625213199,4.87585331,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625218401,5.07526152,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625221542,5.23977331,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625223676,11.68977331,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625224364,10.75085331,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625224566,13.72818468,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625224953,14.09210468,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625225578,23.78943367,2797.0,2796.9,0.001]
["bitfinex","ETHUSD",1764625227684,0.002,2798.8,2797.2,5.69348]
["bitfinex","ETHUSD",1764625227978,0.002,2798.8,2798.0,0.405504]
["bitfinex","ETHUSD",1764625228185,0.002,2798.8,2798.3,0.405504]
["bitfinex","ETHUSD",1764625228547,0.002,2798.8,2798.4,0.982504]
["bitfinex","ETHUSD",1764625229284,0.002,2798.8,2798.4,0.405504]
["bitfinex","ETHUSD",1764625229590,0.002,2798.8,2798.4,4.70456866]
["bitfinex","ETHUSD",1764625231358,0.002,2798.8,2798.4,6.16708554]
["bitfinex","ETHUSD",1764625231693,0.002,2798.8,2798.4,1.29102088]
["bitfinex","ETHUSD",1764625231895,0.002,2798.8,2798.4,0.405504]
["bitfinex","ETHUSD",1764625232754,0.002,2798.8,2798.4,3.97897455]
["bitfinex","ETHUSD",1764625233946,0.002,2798.8,2798.4,0.405504]
["bitfinex","ETHUSD",1764625235349,0.002,2798.8,2798.4,3.97897455]
["bitfinex","ETHUSD",1764625236146,0.002,2798.8,2798.4,0.405504]
["bitfinex","ETHUSD",1764625237252,0.002,2798.8,2798.4,0.80341965]
["bitfinex","ETHUSD",1764625238187,0.002,2798.8,2798.4,4.3768902]
["bitfinex","ETHUSD",1764625238351,0.002,2798.8,2798.4,3.97897455]
["bitfinex","ETHUSD",1764625244806,0.002,2798.8,2798.4,4.55397455]
["bitfinex","ETHUSD",1764625246262,0.002,2798.8,2798.4,0.980504]
["bitfinex","ETHUSD",1764625247324,0.002,2798.8,2798.4,0.405504]
["bitfinex","ETHUSD",1764625247524,0.002,2798.8,2798.4,0.980504]
["bitfinex","ETHUSD",1764625247708,0.002,2798.8,2798.4,1.50847143]
["bitfinex","ETHUSD",1764625248247,0.002,2798.8,2798.4,5.08194198]
["bitfinex","ETHUSD",1764625248417,0.002,2798.8,2798.4,1.50847143]
["bitfinex","ETHUSD",1764625248732,0.002,2798.8,2798.4,0.980504]
["bitfinex","ETHUSD",1764625249608,0.002,2798.8,2798.4,4.55397455]
["bitfinex","ETHUSD",1764625250421,0.002,2798.8,2798.4,5.27956866]
["bitfinex","ETHUSD",1764625253136,0.002,2798.8,2798.4,4.70456866]
["bitfinex","ETHUSD",1764625253345,0.72559411,2799.8,2798.4,4.70456866]
["bitfinex","ETHUSD",1764625253346,9.07293616,2802.4,2799.7,9.07293616]
["bitfinex","ETHUSD",1764625253635,1.013,2802.3,2800.1,9.07293616]
["bitfinex","ETHUSD",1764625253930,10.70326671,2802.9,2800.2,2.65594213]
["bitfinex","ETHUSD",1764625253931,1.00859362,2802.2,2800.2,2.65594213]
["bitfinex","ETHUSD",1764625254135,3.56773341,2802.9,2801.0,1.13109811]
["bitfinex","ETHUSD",1764625254335,0.4,2803.0,2801.2,0.405504]
["bitfinex","ETHUSD",1764625254500,16.60822712,2803.0,2801.4,0.405504]
["bitfinex","ETHUSD",1764625254688,9.07293616,2802.6,2801.4,0.405504]
["bitfinex","ETHUSD",1764625255014,0.72559411,2802.5,2801.6,0.405504]
["bitfinex","ETHUSD",1764625255217,9.07293616,2802.6,2801.2,7.13974404]
["bitfinex","ETHUSD",1764625255520,0.72559411,2802.5,2801.4,0.405504]
["bitfinex","ETHUSD",1764625255720,0.72559411,2802.5,2800.7,0.72559411]
["bitfinex","ETHUSD",1764625255721,9.07293616,2802.6,2801.1,3.57001918]
["bitfinex","ETHUSD",1764625256036,0.97985303,2802.4,2801.2,0.577]
["bitfinex","ETHUSD",1764625256694,0.97985303,2802.4,2801.3,3.56977117]
["bitfinex","ETHUSD",1764625256695,3.5684973,2802.3,2801.3,3.56977117]
["bitfinex","ETHUSD",1764625256895,0.72559411,2802.2,2801.3,7.13954234]
["bitfinex","ETHUSD",1764625257118,0.42940914,2802.1,2801.3,7.13954234]
["bitfinex","ETHUSD",1764625257319,0.42940914,2802.1,2801.3,3.56977117]
["bitfinex","ETHUSD",1764625257791,0.42940914,2802.1,2801.4,0.577]
["bitfinex","ETHUSD",1764625257991,0.42940914,2802.1,2801.6,0.405504]
["bitfinex","ETHUSD",1764625258414,0.42940914,2802.1,2801.0,0.405504]
["bitfinex","ETHUSD",1764625258636,0.42940914,2802.1,2801.2,0.405504]
["bitfinex","ETHUSD",1764625258839,3.56887937,2802.0,2800.9,0.72559411]
["bitfinex","ETHUSD",1764625259039,3.56880669,2802.1,2801.0,0.577]
["bitfinex","ETHUSD",1764625259220,3.56880669,2802.1,2801.1,0.405504]
["bitfinex","ETHUSD",1764625259420,7.13761338,2802.1,2801.1,0.405504]
["bitfinex","ETHUSD",1764625259930,3.56880669,2802.1,2801.1,0.405504]
["bitfinex","ETHUSD",1764625260128,0.71374535,2802.0,2801.1,0.405504]
["bitfinex","ETHUSD",1764625261016,0.71374535,2802.0,2801.3,0.405504]
["bitfinex","ETHUSD",1764625261216,0.72559411,2802.2,2801.3,0.405504]
["bitfinex","ETHUSD",1764625261217,7.13761752,2802.1,2801.3,0.405504]
["bitfinex","ETHUSD",1764625261515,3.56880876,2802.1,2801.3,0.405504]
["bitfinex","ETHUSD",1764625261913,4.29423497,2802.2,2801.3,0.405504]
["bitfinex","ETHUSD",1764625262322,4.29415024,2802.3,2801.3,0.405504]
["bitfinex","ETHUSD",1764625262635,0.35685047,2802.2,2801.3,1.16003412]
["bitfinex","ETHUSD",1764625263033,3.568752,2802.1,2801.5,0.405504]
["bitfinex","ETHUSD",1764625263241,3.568752,2802.1,2801.6,0.576]
["bitfinex","ETHUSD",1764625265135,0.72559411,2802.3,2801.7,0.405504]
["bitfinex","ETHUSD",1764625265446,0.72559411,2802.7,2801.5,0.405504]
["bitfinex","ETHUSD",1764625265653,0.72559411,2802.7,2801.7,0.576]
["bitfinex","ETHUSD",1764625266451,0.72559411,2802.7,2801.9,0.405504]
["bitfinex","ETHUSD",1764625266644,1.17930962,2802.6,2801.9,0.405504]
["bitfinex","ETHUSD",1764625266822,1.17930962,2802.6,2801.5,0.981504]
["bitfinex","ETHUSD",1764625267223,0.72559411,2802.4,2801.5,0.981504]
["bitfinex","ETHUSD",1764625267753,0.72559411,2802.4,2801.5,4.55097216]
["bitfinex","ETHUSD",1764625267955,0.72559411,2802.4,2801.4,3.56959399]
["bitfinex","ETHUSD",1764625268157,1.1430322,2802.3,2801.6,0.576]
["bitfinex","ETHUSD",1764625268528,1.1430322,2802.3,2801.7,0.405504]
["bitfinex","ETHUSD",1764625269230,3.56862465,2802.2,2801.7,0.405504]
["bitfinex","ETHUSD",1764625269565,7.1372493,2802.2,2801.4,3.56958892]
["bitfinex","ETHUSD",1764625269737,7.1372493,2802.2,2801.5,0.981504]
["bitfinex","ETHUSD",1764625269938,0.82802815,2802.1,2801.5,0.981504]
["bitfinex","ETHUSD",1764625270250,0.82802815,2802.1,2801.5,0.575]
["bitfinex","ETHUSD",1764625270447,3.56862465,2802.2,2801.5,0.575]
["bitfinex","ETHUSD",1764625271259,7.1369946,2802.3,2801.5,0.575]
["bitfinex","ETHUSD",1764625271761,7.1369946,2802.3,2801.7,0.405504]
["bitfinex","ETHUSD",1764625273472,0.72559411,2802.4,2801.7,0.405504]
["bitfinex","ETHUSD",1764625273673,0.78620794,2802.3,2801.7,0.405504]
["bitfinex","ETHUSD",1764625275064,0.72559411,2802.1,2801.1,0.405504]
["bitfinex","ETHUSD",1764625275271,0.78620794,2802.3,2801.4,0.001]
["bitfinex","ETHUSD",1764625275451,0.72559411,2802.1,2801.4,0.001]
["bitfinex","ETHUSD",1764625275654,1.14314681,2802.0,2801.4,0.001]
["bitfinex","ETHUSD",1764625277443,10.70702022,2801.9,2801.4,0.001]
["bitfinex","ETHUSD",1764625277646,0.72559411,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1764625278680,1.08951411,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1764625279175,0.72559411,2801.8,2801.4,0.001]
["bitfinex","ETHUSD",1764625279377,2.05055505,2801.7,2801.4,0.001]
["bitfinex","ETHUSD",1764625279544,0.72559411,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764625282193,4.29511044,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764625282592,13.7319666,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764625282776,13.3680466,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764625283095,15.26684566,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764625283686,6.1939095,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764625284897,15.63076566,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764625286387,0.36392,2801.3,2801.1,0.001]
["bitfinex","ETHUSD",1764625286584,0.93792,2801.2,2801.1,0.001]
["bitfinex","ETHUSD",1764625286968,0.93792,2801.2,2800.0,0.5]
["bitfinex","ETHUSD",1764625286969,9.07293616,2800.6,2800.0,0.5]
["bitfinex","ETHUSD",1764625287274,36.1558332,2801.5,2800.0,0.5]
["bitfinex","ETHUSD",1764625287275,9.07293616,2800.2,2800.0,0.5]
["bitfinex","ETHUSD",1764625288400,3.57130102,2800.1,2800.0,0.5]
["bitfinex","ETHUSD",1764625290533,0.72559411,2800.2,2800.0,0.5]
["bitfinex","ETHUSD",1764625292421,3.57130102,2800.1,2800.0,0.5]
["bitfinex","ETHUSD",1764625292621,4.35810929,2800.1,2800.0,0.5]
["bitfinex","ETHUSD",1764625294010,4.35810929,2800.1,2800.0,0.501]
["bitfinex","ETHUSD",1764625298948,4.35810929,2800.1,2798.6,7.4330986]
["bitfinex","ETHUSD",1764625298949,0.501,2799.9,2797.6,2.48502092]
["bitfinex","ETHUSD",1764625299123,9.68201783,2798.5,2797.6,0.001]
["bitfinex","ETHUSD",1764625299328,0.72559411,2798.2,2797.6,0.001]
["bitfinex","ETHUSD",1764625301514,4.29932007,2798.2,2797.6,0.001]
["bitfinex","ETHUSD",1764625304840,4.66324007,2798.2,2797.6,0.001]
["bitfinex","ETHUSD",1764625305271,4.29932007,2798.2,2797.6,0.001]
["bitfinex","ETHUSD",1764625305771,4.66324007,2798.2,2797.6,0.001]
["bitfinex","ETHUSD",1764625306073,5.5443239,2798.2,2797.6,0.001]
["bitfinex","ETHUSD",1764625306571,0.0997041,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764625306739,11.08231604,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764625307871,14.65668069,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764625308174,4.29995876,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764625308559,5.08737815,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764625309676,4.29995876,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764625310679,14.1813848,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764625311503,4.29995876,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764625314684,0.18679908,2800.1,2798.2,3.26014029]
["bitfinex","ETHUSD",1764625314883,7.14275564,2800.1,2798.3,2.30196195]
["bitfinex","ETHUSD",1764625315203,2.64884113,2800.0,2798.3,0.32601403]
["bitfinex","ETHUSD",1764625315504,0.578,2799.9,2798.4,0.405504]
["bitfinex","ETHUSD",1764625315707,10.71405666,2800.1,2798.1,0.405504]
["bitfinex","ETHUSD",1764625315875,14.86343448,2800.1,2798.1,0.405504]
["bitfinex","ETHUSD",1764625316076,2.45454523,2800.0,2798.1,0.405504]
["bitfinex","ETHUSD",1764625316294,10.71466836,2799.9,2798.3,0.405504]
["bitfinex","ETHUSD",1764625317008,0.72559411,2799.8,2798.3,0.405504]
["bitfinex","ETHUSD",1764625317304,7.14311224,2799.9,2798.3,1.13109811]
["bitfinex","ETHUSD",1764625317477,0.72559411,2799.8,2798.5,0.405504]
["bitfinex","ETHUSD",1764625318277,0.72559411,2799.6,2798.7,0.405504]
["bitfinex","ETHUSD",1764625319734,3.57206644,2799.5,2798.8,3.57295983]
["bitfinex","ETHUSD",1764625319932,3.57206644,2799.5,2799.0,0.405504]
["bitfinex","ETHUSD",1764625321139,3.57206644,2799.5,2798.9,0.39784638]
["bitfinex","ETHUSD",1764625321140,7.14413288,2799.5,2798.9,0.39784638]
["bitfinex","ETHUSD",1764625321341,0.52888605,2799.9,2798.5,0.577]
["bitfinex","ETHUSD",1764625321540,0.52888605,2799.9,2798.6,0.405504]
["bitfinex","ETHUSD",1764625321541,0.72559411,2799.8,2798.6,0.405504]
["bitfinex","ETHUSD",1764625321906,0.72559411,2800.6,2798.8,0.405504]
["bitfinex","ETHUSD",1764625322133,0.72559411,2799.9,2798.8,0.405504]
["bitfinex","ETHUSD",1764625322336,0.72559411,2799.9,2798.9,0.7551679]
["bitfinex","ETHUSD",1764625324132,0.72559411,2799.7,2798.9,4.32798631]
["bitfinex","ETHUSD",1764625325336,0.72559411,2799.7,2798.9,0.7551679]
["bitfinex","ETHUSD",1764625325506,0.72559411,2799.7,2799.0,0.405504]
["bitfinex","ETHUSD",1764625325702,0.72559411,2799.7,2798.8,0.405504]
["bitfinex","ETHUSD",1764625327719,0.72559411,2799.5,2798.8,0.405504]
["bitfinex","ETHUSD",1764625328241,7.14438808,2799.4,2798.8,0.405504]
["bitfinex","ETHUSD",1764625329152,4.14935058,2800.1,2798.8,8.00696427]
["bitfinex","ETHUSD",1764625329153,0.72559411,2799.6,2798.8,8.00696427]
["bitfinex","ETHUSD",1764625329356,0.72559411,2799.6,2798.8,4.43400444]
["bitfinex","ETHUSD",1764625330262,0.72559411,2799.6,2798.8,0.86106067]
["bitfinex","ETHUSD",1764625330464,7.14413288,2799.5,2798.8,5.01000381]
["bitfinex","ETHUSD",1764625330762,7.14413288,2799.5,2799.0,0.405504]
["bitfinex","ETHUSD",1764625332150,0.72559411,2799.4,2798.6,0.576]
["bitfinex","ETHUSD",1764625332450,0.72559411,2799.4,2798.7,0.405504]
["bitfinex","ETHUSD",1764625333045,7.1446433,2799.3,2798.7,0.405504]
["bitfinex","ETHUSD",1764625334314,7.1446433,2799.3,2798.7,0.86098859]
["bitfinex","ETHUSD",1764625335362,0.72559411,2799.5,2798.7,4.43405902]
["bitfinex","ETHUSD",1764625336023,0.72559411,2799.5,2798.7,8.00714652]
["bitfinex","ETHUSD",1764625336223,0.72559411,2799.5,2798.7,4.43405902]
["bitfinex","ETHUSD",1764625337125,0.72559411,2799.3,2798.9,0.405504]
["bitfinex","ETHUSD",1764625338431,0.72559411,2799.3,2798.9,0.9065099]
["bitfinex","ETHUSD",1764625338831,0.72559411,2799.5,2798.9,0.9065099]
["bitfinex","ETHUSD",1764625339224,3.57219404,2799.4,2798.9,0.9065099]
["bitfinex","ETHUSD",1764625339955,3.57219404,2799.4,2798.9,4.47933124]
["bitfinex","ETHUSD",1764625340345,3.57219404,2799.4,2798.9,0.9065099]
["bitfinex","ETHUSD",1764625340841,0.72559411,2799.3,2798.5,0.575]
["bitfinex","ETHUSD",1764625341041,0.72559411,2799.3,2798.1,7.14761188]
["bitfinex","ETHUSD",1764625341042,0.72559411,2799.3,2798.1,3.5737582]
["bitfinex","ETHUSD",1764625341246,0.72559411,2799.1,2797.6,0.001]
["bitfinex","ETHUSD",1764625341559,10.98261194,2799.1,2797.6,0.001]
["bitfinex","ETHUSD",1764625341723,0.72559411,2798.9,2797.7,0.575]
["bitfinex","ETHUSD",1764625342526,0.72559411,2798.9,2797.8,0.405504]
["bitfinex","ETHUSD",1764625342732,0.002,2799.7,2798.3,9.68201783]
["bitfinex","ETHUSD",1764625342949,0.002,2799.7,2798.4,0.96820178]
["bitfinex","ETHUSD",1764625343151,0.002,2799.7,2798.6,0.405504]
["bitfinex","ETHUSD",1764625343355,0.002,2799.7,2798.8,0.405504]
["bitfinex","ETHUSD",1764625343750,0.002,2799.7,2799.0,0.405504]
["bitfinex","ETHUSD",1764625344559,0.72559411,2799.6,2798.7,0.405504]
["bitfinex","ETHUSD",1764625344791,1.7665553,2799.6,2798.7,0.405504]
["bitfinex","ETHUSD",1764625345330,0.002,2799.7,2798.7,0.405504]
["bitfinex","ETHUSD",1764625346771,0.002,2799.7,2798.7,3.97857912]
["bitfinex","ETHUSD",1764625347585,0.72559411,2799.6,2798.7,3.97857912]
["bitfinex","ETHUSD",1764625348693,0.72559411,2799.6,2798.6,3.57320149]
["bitfinex","ETHUSD",1764625348863,0.72559411,2799.6,2798.7,0.981504]
["bitfinex","ETHUSD",1764625349063,1.8698969,2799.6,2798.7,0.981504]
["bitfinex","ETHUSD",1764625349801,7.14413288,2799.5,2798.7,0.981504]
["bitfinex","ETHUSD",1764625351092,0.72559411,2799.4,2798.4,3.5734476]
["bitfinex","ETHUSD",1764625351289,0.72559411,2799.4,2798.5,0.981504]
["bitfinex","ETHUSD",1764625351778,7.1446433,2799.3,2798.5,0.981504]
["bitfinex","ETHUSD",1764625351976,7.1446433,2799.3,2798.7,0.405504]
["bitfinex","ETHUSD",1764625352874,7.1446433,2799.3,2798.3,3.57357658]
["bitfinex","ETHUSD",1764625352875,0.72559411,2799.2,2798.3,3.57354504]
["bitfinex","ETHUSD",1764625353080,0.72559411,2799.2,2798.4,0.405504]
["bitfinex","ETHUSD",1764625353808,0.72559411,2799.2,2798.5,3.57334286]
["bitfinex","ETHUSD",1764625354118,0.002,2799.6,2798.6,9.48304717]
["bitfinex","ETHUSD",1764625354322,0.002,2799.6,2798.8,0.405504]
["bitfinex","ETHUSD",1764625355110,0.002,2799.6,2799.0,0.405504]
["bitfinex","ETHUSD",1764625355670,0.002,2799.6,2799.1,0.982504]
["bitfinex","ETHUSD",1764625355867,0.002,2799.6,2799.3,0.405504]
["bitfinex","ETHUSD",1764625356109,0.002,2799.6,2799.5,0.405504]
["bitfinex","ETHUSD",1764625356541,0.002,2799.6,2799.5,0.982504]
["bitfinex","ETHUSD",1764625357636,0.002,2799.6,2799.5,0.405504]
["bitfinex","ETHUSD",1764625357840,0.002,2799.6,2799.5,0.982504]
["bitfinex","ETHUSD",1764625358234,0.002,2799.6,2799.5,4.55457044]
["bitfinex","ETHUSD",1764625358542,0.002,2799.6,2799.5,5.47847443]
["bitfinex","ETHUSD",1764625363049,0.002,2799.6,2799.5,1.32940799]
["bitfinex","ETHUSD",1764625363223,0.002,2799.6,2799.1,0.576]
["bitfinex","ETHUSD",1764625363642,0.002,2799.6,2799.2,0.405504]
["bitfinex","ETHUSD",1764625364261,0.002,2799.6,2799.2,0.405504]
["bitfinex","ETHUSD",1764625365245,0.002,2799.6,2799.4,0.405504]
["bitfinex","ETHUSD",1764625365444,0.002,2799.6,2799.5,0.981504]
["bitfinex","ETHUSD",1764625366363,0.002,2799.6,2799.5,5.00895301]
["bitfinex","ETHUSD",1764625366683,0.002,2799.6,2799.5,4.55357044]
["bitfinex","ETHUSD",1764625369684,0.002,2799.6,2799.5,5.27916455]
["bitfinex","ETHUSD",1764625373299,0.002,2799.6,2799.5,5.27816455]
["bitfinex","ETHUSD",1764625380709,0.002,2799.9,2799.6,1.13109811]
["bitfinex","ETHUSD",1764625380905,0.002,2799.9,2799.8,1.13109811]
["bitfinex","ETHUSD",1764625381412,0.002,2799.9,2799.8,1.70609811]
["bitfinex","ETHUSD",1764625382412,0.002,2799.9,2799.8,5.2777818]
["bitfinex","ETHUSD",1764625386207,0.002,2799.9,2799.8,3.97718769]
["bitfinex","ETHUSD",1764625386407,0.002,2799.9,2799.8,4.14668369]
["bitfinex","ETHUSD",1764625386705,0.002,2799.9,2799.8,4.55218769]
["bitfinex","ETHUSD",1764625387298,0.002,2799.9,2799.8,3.97718769]
["bitfinex","ETHUSD",1764625387480,0.002,2799.9,2799.8,4.55218769]
["bitfinex","ETHUSD",1764625387810,0.002,2799.9,2798.7,3.57306839]
["bitfinex","ETHUSD",1764625387978,0.002,2799.9,2798.9,3.57271832]
["bitfinex","ETHUSD",1764625388179,0.002,2799.9,2799.0,0.72559411]
["bitfinex","ETHUSD",1764625388422,0.002,2799.9,2799.1,0.405504]
["bitfinex","ETHUSD",1764625388822,0.002,2799.9,2799.3,0.405504]
["bitfinex","ETHUSD",1764625389409,0.002,2799.9,2799.6,0.001]
["bitfinex","ETHUSD",1764625389720,0.002,2799.9,2799.7,0.575]
["bitfinex","ETHUSD",1764625389891,0.002,2799.9,2799.6,0.001]
["bitfinex","ETHUSD",1764625393939,0.78924513,2799.9,2799.6,0.001]
["bitfinex","ETHUSD",1764625394137,1.51483924,2799.9,2799.6,0.001]
["bitfinex","ETHUSD",1764625395412,0.72559411,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764625396345,0.72559411,2799.8,2799.6,0.001]
["bitfinex","ETHUSD",1764625398754,0.72559411,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764625401213,4.29740537,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764625404656,4.802208,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764625408760,4.804208,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764625410071,5.379208,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764625412664,4.804208,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764625414347,0.72759411,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764625414942,4.29940537,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764625416367,0.72759411,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764625416972,4.29940537,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764625422361,4.87440537,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764625422561,5.71921613,2799.7,2799.6,0.001]
["bitfinex","ETHUSD",1764625422984,0.72559411,2799.6,2799.4,0.001]
["bitfinex","ETHUSD",1764625423176,10.50982349,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764625423602,14.08188993,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764625423819,15.98945495,2799.5,2799.4,0.001]
["bitfinex","ETHUSD",1764625424717,0.36392,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764625424918,0.93892,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764625425612,5.23696338,2799.2,2799.1,0.001]
["bitfinex","ETHUSD",1764625426187,19.93226446,2799.2,2797.6,0.001]
["bitfinex","ETHUSD",1764625426392,1.08951411,2798.6,2797.6,0.001]
["bitfinex","ETHUSD",1764625426616,0.36392,2798.4,2797.6,0.001]
["bitfinex","ETHUSD",1764625427000,0.93892,2798.5,2797.6,0.001]
["bitfinex","ETHUSD",1764625427325,0.575,2798.5,2797.6,0.001]
["bitfinex","ETHUSD",1764625427544,1.70990394,2798.5,2797.6,0.001]
["bitfinex","ETHUSD",1764625427694,0.72559411,2798.3,2797.6,0.001]
["bitfinex","ETHUSD",1764625430219,7.87301127,2798.3,2797.6,0.001]
["bitfinex","ETHUSD",1764625431100,11.44671985,2798.3,2797.6,0.001]
["bitfinex","ETHUSD",1764625431524,11.81063985,2798.3,2797.6,0.001]
["bitfinex","ETHUSD",1764625431735,1.18106399,2798.2,2797.6,0.001]
["bitfinex","ETHUSD",1764625431938,0.6747041,2798.1,2797.6,0.001]
["bitfinex","ETHUSD",1764625432157,0.72559411,2797.9,2797.6,0.001]
["bitfinex","ETHUSD",1764625432664,0.72559411,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764625433358,0.82529821,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764625433739,0.72559411,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764625434129,4.29995876,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764625434341,5.08737963,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764625436637,5.66237963,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764625439648,6.02629963,2797.7,2797.6,0.001]
["bitfinex","ETHUSD",1764625440785,0.405504,2797.5,2797.4,0.001]
["bitfinex","ETHUSD",1764625440940,11.17954339,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1764625441143,12.94249773,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1764625441964,12.53699373,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1764625443074,16.11174171,2797.4,2797.3,0.001]
["bitfinex","ETHUSD",1764625444779,0.002,2799.7,2797.6,2.90262355]
["bitfinex","ETHUSD",1764625444957,0.002,2799.1,2797.8,0.405504]
["bitfinex","ETHUSD",1764625445153,0.002,2799.1,2797.6,2.90262355]
["bitfinex","ETHUSD",1764625445154,0.002,2799.1,2798.0,0.72559411]
["bitfinex","ETHUSD",1764625445367,0.002,2799.1,2798.2,0.72559411]
["bitfinex","ETHUSD",1764625445570,0.002,2799.1,2798.4,0.405504]
["bitfinex","ETHUSD",1764625445776,0.002,2799.1,2798.6,0.405504]
["bitfinex","ETHUSD",1764625446070,0.002,2799.1,2798.8,0.405504]
["bitfinex","ETHUSD",1764625446379,0.002,2799.1,2798.0,0.405504]
["bitfinex","ETHUSD",1764625446584,0.002,2799.1,2798.6,0.405504]
["bitfinex","ETHUSD",1764625446882,0.002,2799.1,2798.8,0.405504]
["bitfinex","ETHUSD",1764625447047,0.002,2799.1,2798.9,1.99709952]
["bitfinex","ETHUSD",1764625447253,0.002,2799.1,2799.0,0.64576435]
["bitfinex","ETHUSD",1764625447480,0.002,2799.1,2799.0,2.64286387]
["bitfinex","ETHUSD",1764625447679,0.002,2799.1,2799.0,1.91645844]
["bitfinex","ETHUSD",1764625447877,0.002,2799.1,2797.4,10.72424394]
["bitfinex","ETHUSD",1764625448066,0.002,2799.1,2797.5,0.72559411]
["bitfinex","ETHUSD",1764625448267,0.002,2799.1,2797.6,0.405504]
["bitfinex","ETHUSD",1764625448779,0.002,2799.1,2797.8,1.13109811]
["bitfinex","ETHUSD",1764625449374,0.002,2799.1,2798.0,0.405504]
["bitfinex","ETHUSD",1764625449983,0.002,2799.1,2798.1,0.576]
["bitfinex","ETHUSD",1764625451389,0.002,2799.1,2798.3,1.13109811]
["bitfinex","ETHUSD",1764625451686,0.002,2799.1,2798.3,0.405504]
["bitfinex","ETHUSD",1764625452398,0.002,2799.1,2798.0,7.14792965]
["bitfinex","ETHUSD",1764625452560,0.002,2799.1,2798.1,0.405504]
["bitfinex","ETHUSD",1764625454387,0.002,2799.1,2798.3,0.405504]
["bitfinex","ETHUSD",1764625454763,0.002,2799.1,2797.8,3.57416604]
["bitfinex","ETHUSD",1764625454968,0.002,2799.1,2797.9,0.405504]
["bitfinex","ETHUSD",1764625456358,0.72559411,2799.0,2798.1,0.405504]
["bitfinex","ETHUSD",1764625458385,3.57283218,2798.9,2798.3,0.405504]
["bitfinex","ETHUSD",1764625458681,0.72559411,2798.8,2798.3,0.405504]
["bitfinex","ETHUSD",1764625459890,4.29861509,2798.8,2798.3,0.405504]
["bitfinex","ETHUSD",1764625460057,4.29861509,2798.8,2798.3,1.2183097]
["bitfinex","ETHUSD",1764625460969,4.29861509,2798.8,2798.3,4.79189514]
["bitfinex","ETHUSD",1764625461185,3.57271796,2799.0,2798.3,4.79189514]
["bitfinex","ETHUSD",1764625461186,4.29847147,2798.9,2798.3,4.79189514]
["bitfinex","ETHUSD",1764625461984,7.87134883,2798.9,2798.3,1.2183097]
["bitfinex","ETHUSD",1764625463101,11.44422619,2798.9,2798.2,0.575]
["bitfinex","ETHUSD",1764625463598,11.44422619,2798.9,2798.0,0.001]
["bitfinex","ETHUSD",1764625463787,11.44422619,2798.9,2798.1,0.405504]
["bitfinex","ETHUSD",1764625464682,11.44422619,2798.9,2798.0,0.001]
["bitfinex","ETHUSD",1764625464996,1.14442262,2798.8,2798.0,0.001]
["bitfinex","ETHUSD",1764625467079,0.72559411,2798.6,2798.0,0.001]
["bitfinex","ETHUSD",1764625469004,7.14668572,2798.5,2798.0,0.001]
["bitfinex","ETHUSD",1764625471510,7.14643034,2798.6,2798.0,0.001]
["bitfinex","ETHUSD",1764625471913,0.002,2799.1,2798.5,0.405504]
["bitfinex","ETHUSD",1764625472240,0.002,2799.1,2798.7,0.405504]
["bitfinex","ETHUSD",1764625472443,0.002,2799.1,2798.9,0.405504]
["bitfinex","ETHUSD",1764625473524,0.002,2799.1,2799.0,3.97820853]
["bitfinex","ETHUSD",1764625473725,0.002,2799.1,2799.0,4.790912]
["bitfinex","ETHUSD",1764625481972,0.002,2799.1,2798.8,0.91899437]
["bitfinex","ETHUSD",1764625482126,0.002,2799.1,2798.3,0.001]
["bitfinex","ETHUSD",1764625482326,0.002,2799.1,2798.4,0.575]
["bitfinex","ETHUSD",1764625483353,0.002,2799.1,2798.3,0.001]
["bitfinex","ETHUSD",1764625483652,0.002,2799.1,2798.5,0.405504]
["bitfinex","ETHUSD",1764625484356,0.002,2799.1,2798.4,0.575]
["bitfinex","ETHUSD",1764625484652,0.002,2799.1,2798.5,0.405504]
["bitfinex","ETHUSD",1764625485067,0.002,2799.1,2798.7,0.405504]
["bitfinex","ETHUSD",1764625490669,0.002,2799.1,2798.7,7.55166543]
["bitfinex","ETHUSD",1764625490866,0.002,2799.1,2798.8,0.81266654]
["bitfinex","ETHUSD",1764625491398,0.002,2799.1,2798.8,4.38553232]
["bitfinex","ETHUSD",1764625495370,0.002,2799.1,2798.8,0.81266654]
["bitfinex","ETHUSD",1764625495576,0.002,2799.1,2798.9,0.405504]
["bitfinex","ETHUSD",1764625495747,0.002,2799.1,2799.0,0.980504]
["bitfinex","ETHUSD",1764625499994,0.002,2799.1,2799.0,4.55320853]
["bitfinex","ETHUSD",1764625501066,0.002,2799.1,2799.0,5.4722029]
["bitfinex","ETHUSD",1764625501671,0.002,2799.1,2799.0,8.20085995]
["bitfinex","ETHUSD",1764625501873,0.002,2799.1,2799.0,10.33018259]
["bitfinex","ETHUSD",1764625502079,0.002,2799.1,2799.0,6.97621622]
["bitfinex","ETHUSD",1764625502275,0.002,2799.1,2799.0,5.42089358]
["bitfinex","ETHUSD",1764625502477,0.002,2799.1,2799.0,7.29294078]
["bitfinex","ETHUSD",1764625502886,0.002,2799.1,2799.0,7.14984984]
["bitfinex","ETHUSD",1764625503452,0.002,2799.1,2799.0,7.19984984]
["bitfinex","ETHUSD",1764625503771,0.002,2799.1,2799.0,5.32780264]
["bitfinex","ETHUSD",1764625503968,0.002,2799.1,2799.0,5.99966633]
["bitfinex","ETHUSD",1764625504482,0.002,2799.1,2799.0,6.40517033]
["bitfinex","ETHUSD",1764625504889,0.002,2799.1,2799.0,4.70007222]
["bitfinex","ETHUSD",1764625505186,0.002,2799.1,2799.0,1.70136769]
["bitfinex","ETHUSD",1764625505386,0.002,2799.1,2799.0,0.624]
["bitfinex","ETHUSD",1764625505556,0.002,2799.1,2799.0,4.19670453]
["bitfinex","ETHUSD",1764625505750,0.002,2799.1,2799.0,4.60220853]
["bitfinex","ETHUSD",1764625508481,0.002,2799.1,2799.0,5.5212029]
["bitfinex","ETHUSD",1764625508655,0.002,2799.1,2799.0,5.51171093]
["bitfinex","ETHUSD",1764625509255,0.002,2799.1,2799.0,4.93771093]
["bitfinex","ETHUSD",1764625509480,0.002,2799.1,2799.0,5.51171093]
["bitfinex","ETHUSD",1764625509781,0.002,2799.1,2799.0,4.60220853]
["bitfinex","ETHUSD",1764625512055,0.002,2799.1,2799.0,4.02820853]
["bitfinex","ETHUSD",1764625512253,0.002,2799.1,2799.0,3.62270453]
["bitfinex","ETHUSD",1764625512459,0.002,2799.1,2799.0,4.19670453]
["bitfinex","ETHUSD",1764625512660,0.002,2799.1,2799.0,5.37926076]
["bitfinex","ETHUSD",1764625512996,0.002,2799.1,2799.0,0.05]
["bitfinex","ETHUSD",1764625514288,0.002,2799.1,2799.0,0.051]
["bitfinex","ETHUSD",1764625517706,0.002,2799.1,2799.0,0.456504]
["bitfinex","ETHUSD",1764625517866,0.002,2799.1,2799.0,1.030504]
["bitfinex","ETHUSD",1764625518760,0.002,2799.1,2799.0,0.051]
["bitfinex","ETHUSD",1764625525723,1.49968396,2799.1,2799.0,0.051]
["bitfinex","ETHUSD",1764625527535,5.07226085,2799.1,2799.0,0.051]
["bitfinex","ETHUSD",1764625529733,5.4354015,2799.1,2799.0,0.051]
["bitfinex","ETHUSD",1764625529943,14.50492561,2799.1,2799.0,0.051]
["bitfinex","ETHUSD",1764625532211,5.07226085,2799.1,2799.0,0.051]
["bitfinex","ETHUSD",1764625532410,5.4354015,2799.1,2799.0,0.051]
["bitfinex","ETHUSD",1764625533906,0.405504,2798.8,2798.7,0.001]
["bitfinex","ETHUSD",1764625534099,0.405504,2798.8,2797.3,0.001]
["bitfinex","ETHUSD",1764625534100,1.13109811,2798.5,2797.3,0.001]
["bitfinex","ETHUSD",1764625534421,11.19943325,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1764625535198,0.72559411,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1764625535408,1.29959411,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1764625535821,4.87344779,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1764625536000,5.36079257,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1764625536475,5.46049667,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1764625538015,5.72393322,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1764625540948,5.56020078,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1764625541314,5.72393322,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1764625544645,5.36079257,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1764625545017,5.72393322,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1764625545827,5.36179257,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1764625546129,5.72493322,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1764625546927,12.58043722,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1764625547729,16.34943722,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1764625548333,5.26323876,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1764625548554,15.56731654,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1764625548723,1.68761805,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1764625549063,6.24235895,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1764625549242,5.64347566,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1764625549444,9.41247566,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1764625549954,4.87483101,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1764625550126,3.5742369,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1764625550453,4.1492369,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1764625550646,4.86407312,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1764625551473,3.5742369,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1764625551854,4.29983101,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1764625552224,3.5742369,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1764625552449,4.29983101,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1764625552657,3.5742369,2797.8,2797.3,0.001]
["bitfinex","ETHUSD",1764625553353,7.14796282,2798.0,2797.3,0.001]
["bitfinex","ETHUSD",1764625553525,3.57398141,2798.0,2797.3,0.001]
["bitfinex","ETHUSD",1764625553855,0.72559411,2797.9,2797.3,0.001]
["bitfinex","ETHUSD",1764625555051,3.5739003,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1764625555221,0.72559411,2798.0,2797.3,0.001]
["bitfinex","ETHUSD",1764625555554,4.29961616,2798.0,2797.3,0.001]
["bitfinex","ETHUSD",1764625555852,3.57391633,2798.1,2797.3,0.001]
["bitfinex","ETHUSD",1764625556044,0.72559411,2798.0,2797.3,0.001]
["bitfinex","ETHUSD",1764625557156,0.002,2798.2,2797.3,0.001]
["bitfinex","ETHUSD",1764625557533,0.002,2798.2,2797.3,1.13209811]
["bitfinex","ETHUSD",1764625559007,0.002,2798.2,2797.4,0.406504]
["bitfinex","ETHUSD",1764625559826,0.002,2798.2,2797.6,1.13109811]
["bitfinex","ETHUSD",1764625560647,0.002,2798.2,2797.6,1.70509811]
["bitfinex","ETHUSD",1764625561832,0.002,2798.2,2797.8,0.405504]
["bitfinex","ETHUSD",1764625562034,0.002,2798.2,2798.0,0.405504]
["bitfinex","ETHUSD",1764625563952,0.002,2798.2,2798.1,3.97935768]
["bitfinex","ETHUSD",1764625565051,0.002,2798.2,2797.7,0.001]
["bitfinex","ETHUSD",1764625565263,0.002,2798.2,2797.8,0.405504]
["bitfinex","ETHUSD",1764625565548,0.002,2798.2,2797.8,1.16101956]
["bitfinex","ETHUSD",1764625565948,0.002,2798.2,2797.9,3.57410915]
["bitfinex","ETHUSD",1764625567355,0.002,2798.2,2797.8,4.32968998]
["bitfinex","ETHUSD",1764625568989,0.002,2798.2,2797.7,0.001]
["bitfinex","ETHUSD",1764625577056,0.576,2798.2,2797.7,0.001]
["bitfinex","ETHUSD",1764625577468,0.93914065,2798.2,2797.7,0.001]
["bitfinex","ETHUSD",1764625577668,0.576,2798.2,2797.7,0.001]
["bitfinex","ETHUSD",1764625578989,0.72559411,2798.0,2797.7,0.001]
["bitfinex","ETHUSD",1764625579183,1.14471551,2797.9,2797.7,0.001]
["bitfinex","ETHUSD",1764625580494,0.574,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1764625580786,3.5742369,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1764625580978,0.72559411,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1764625581960,0.82529821,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1764625582258,2.59317242,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1764625583960,6.16740932,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1764625585770,12.61740932,2797.8,2797.7,0.001]
["bitfinex","ETHUSD",1764625589081,12.61740932,2797.8,2797.1,0.001]
["bitfinex","ETHUSD",1764625589082,13.02291332,2797.8,2797.1,0.001]
["bitfinex","ETHUSD",1764625589280,0.36314065,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1764625589597,2.01653358,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1764625590258,2.42203758,2797.2,2797.1,0.001]
["bitfinex","ETHUSD",1764625590461,18.2811609,2797.1,2793.9,2.47731878]
["bitfinex","ETHUSD",1764625590679,0.0997041,2796.4,2794.2,10.27919449]
["bitfinex","ETHUSD",1764625590992,0.574,2796.4,2794.9,7.15586849]
["bitfinex","ETHUSD",1764625591203,0.6737041,2796.4,2794.3,4.15269749]
["bitfinex","ETHUSD",1764625591560,0.6737041,2796.4,2794.9,3.57793724]
["bitfinex","ETHUSD",1764625593172,4.97532452,2796.4,2794.5,3.57843802]
["bitfinex","ETHUSD",1764625593496,5.83044812,2796.4,2794.5,1.13109811]
["bitfinex","ETHUSD",1764625594476,5.73074402,2796.4,2794.5,1.13109811]
["bitfinex","ETHUSD",1764625595084,5.73074402,2796.4,2794.6,7.15765926]
["bitfinex","ETHUSD",1764625595800,4.43114991,2796.4,2794.9,0.405504]
["bitfinex","ETHUSD",1764625596000,4.43114991,2796.4,2794.9,1.13109811]
["bitfinex","ETHUSD",1764625596001,3.57602631,2796.4,2794.9,1.13109811]
["bitfinex","ETHUSD",1764625596181,4.30162042,2796.4,2794.9,1.13109811]
["bitfinex","ETHUSD",1764625596568,4.66476107,2796.4,2794.6,3.57932963]
["bitfinex","ETHUSD",1764625596901,1.13109811,2796.3,2794.6,0.001]
["bitfinex","ETHUSD",1764625597203,0.72559411,2795.8,2794.6,0.001]
["bitfinex","ETHUSD",1764625597390,0.72559411,2795.6,2794.6,0.001]
["bitfinex","ETHUSD",1764625597594,0.36314065,2795.2,2794.6,0.001]
["bitfinex","ETHUSD",1764625597768,0.574,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1764625598199,0.36314065,2794.9,2794.6,0.001]
["bitfinex","ETHUSD",1764625598375,0.574,2795.1,2794.6,0.001]
["bitfinex","ETHUSD",1764625598700,0.0997041,2794.9,2794.6,0.001]
["bitfinex","ETHUSD",1764625599071,0.36314065,2794.8,2794.6,0.001]
["bitfinex","ETHUSD",1764625599273,5.24193635,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764625599467,7.03336104,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764625600082,4.3037957,2794.7,2794.6,0.001]
["bitfinex","ETHUSD",1764625601238,4.3037957,2794.7,2794.4,0.001]
["bitfinex","ETHUSD",1764625601239,0.72559411,2794.6,2794.4,0.001]
["bitfinex","ETHUSD",1764625601386,0.36314065,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1764625601728,0.76864465,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1764625601888,3.2687256,2794.5,2794.4,0.001]
["bitfinex","ETHUSD",1764625602412,0.36314065,2793.7,2791.8,7.16383694]
["bitfinex","ETHUSD",1764625602718,0.575,2793.6,2791.9,0.72559411]
["bitfinex","ETHUSD",1764625602920,0.575,2793.6,2792.0,0.78894311]
["bitfinex","ETHUSD",1764625603416,0.575,2793.8,2792.1,19.8388273]
["bitfinex","ETHUSD",1764625603621,0.575,2793.8,2792.2,0.405504]
["bitfinex","ETHUSD",1764625604820,0.72559411,2793.6,2792.4,0.405504]
["bitfinex","ETHUSD",1764625605817,0.72559411,2793.6,2792.3,3.58127708]
["bitfinex","ETHUSD",1764625606015,0.78845589,2793.5,2792.2,3.58134877]
["bitfinex","ETHUSD",1764625606397,0.78845589,2793.5,2792.2,7.16275411]
["bitfinex","ETHUSD",1764625606700,0.72559411,2793.3,2792.4,3.58114883]
["bitfinex","ETHUSD",1764625606887,0.72559411,2793.3,2792.4,7.16229766]
["bitfinex","ETHUSD",1764625607388,0.72559411,2793.3,2792.4,3.58114883]
["bitfinex","ETHUSD",1764625607589,0.72559411,2793.3,2792.5,0.75679063]
["bitfinex","ETHUSD",1764625608396,0.72559411,2793.3,2792.6,0.405504]
["bitfinex","ETHUSD",1764625608921,0.575,2793.5,2792.7,7.16152826]
["bitfinex","ETHUSD",1764625608922,4.30533278,2793.5,2792.7,7.16152826]
["bitfinex","ETHUSD",1764625609699,0.72559411,2793.6,2792.8,0.405504]
["bitfinex","ETHUSD",1764625609904,0.72559411,2793.6,2792.9,0.75670323]
["bitfinex","ETHUSD",1764625611022,10.73575722,2794.4,2793.0,3.98588352]
["bitfinex","ETHUSD",1764625611223,0.575,2794.3,2793.0,7.56626304]
["bitfinex","ETHUSD",1764625611405,1.88352441,2794.3,2793.1,0.83229663]
["bitfinex","ETHUSD",1764625611595,2.60911852,2794.3,2793.1,0.83229663]
["bitfinex","ETHUSD",1764625611931,0.36314065,2794.0,2793.1,0.83229663]
["bitfinex","ETHUSD",1764625612220,0.36314065,2794.0,2792.9,0.405504]
["bitfinex","ETHUSD",1764625612600,2.60911852,2794.3,2792.5,0.75679063]
["bitfinex","ETHUSD",1764625612601,0.72559411,2793.7,2792.5,0.75679063]
["bitfinex","ETHUSD",1764625612801,1.08873476,2793.3,2790.9,14.33229424]
["bitfinex","ETHUSD",1764625613000,0.72559411,2793.0,2791.1,7.16563362]
["bitfinex","ETHUSD",1764625613228,0.72559411,2793.0,2791.2,0.77406336]
["bitfinex","ETHUSD",1764625613526,0.72559411,2793.0,2791.3,0.405504]
["bitfinex","ETHUSD",1764625613726,1.08873476,2793.0,2791.2,0.77406336]
["bitfinex","ETHUSD",1764625613898,9.81982058,2793.0,2791.2,0.77406336]
["bitfinex","ETHUSD",1764625614101,0.36314065,2792.7,2791.3,0.7939697]
["bitfinex","ETHUSD",1764625614428,0.575,2792.6,2791.3,0.7939697]
["bitfinex","ETHUSD",1764625614637,0.93814065,2792.6,2791.3,1.3689697]
["bitfinex","ETHUSD",1764625615298,0.72559411,2792.4,2791.4,3.58243175]
["bitfinex","ETHUSD",1764625615497,2.41408259,2792.9,2791.4,8.01826466]
["bitfinex","ETHUSD",1764625615698,9.09422647,2793.8,2791.5,10.22532458]
["bitfinex","ETHUSD",1764625615935,0.0997041,2793.6,2791.5,10.22532458]
["bitfinex","ETHUSD",1764625616231,11.3134472,2793.7,2792.0,0.405504]
["bitfinex","ETHUSD",1764625616434,11.3134472,2793.7,2791.5,1.13109811]
["bitfinex","ETHUSD",1764625616435,0.72559411,2793.4,2791.5,0.72559411]
["bitfinex","ETHUSD",1764625616729,1.08873476,2793.0,2791.5,0.405504]
["bitfinex","ETHUSD",1764625616897,0.575,2792.9,2791.5,0.405504]
["bitfinex","ETHUSD",1764625617099,0.575,2793.2,2791.5,0.405504]
["bitfinex","ETHUSD",1764625617297,0.72559411,2793.0,2791.9,0.405504]
["bitfinex","ETHUSD",1764625617500,0.72559411,2793.0,2791.9,0.980504]
["bitfinex","ETHUSD",1764625619541,3.58050771,2792.9,2792.1,0.405504]
["bitfinex","ETHUSD",1764625619717,7.94967497,2792.9,2792.1,0.405504]
["bitfinex","ETHUSD",1764625620097,7.94967497,2792.9,2791.9,4.15674623]
["bitfinex","ETHUSD",1764625620302,0.72559411,2792.8,2791.6,0.75703675]
["bitfinex","ETHUSD",1764625620613,0.72559411,2792.8,2791.7,0.575]
["bitfinex","ETHUSD",1764625620811,0.72559411,2792.8,2791.7,0.405504]
["bitfinex","ETHUSD",1764625621324,0.72559411,2792.5,2791.5,0.575]
["bitfinex","ETHUSD",1764625621507,1.08873476,2792.5,2791.4,0.001]
["bitfinex","ETHUSD",1764625621838,1.14682712,2792.4,2791.4,0.001]
["bitfinex","ETHUSD",1764625622217,0.72559411,2792.5,2791.4,0.001]
["bitfinex","ETHUSD",1764625623509,4.30668903,2792.5,2791.5,0.405504]
["bitfinex","ETHUSD",1764625623724,7.88778395,2792.5,2791.5,0.405504]
["bitfinex","ETHUSD",1764625624443,0.78865955,2792.9,2791.5,0.405504]
["bitfinex","ETHUSD",1764625624444,4.36916726,2792.9,2791.5,0.405504]
["bitfinex","ETHUSD",1764625624603,0.72559411,2792.8,2791.5,0.405504]
["bitfinex","ETHUSD",1764625624807,0.86753423,2792.7,2791.7,0.405504]
["bitfinex","ETHUSD",1764625625506,7.1617847,2792.6,2791.8,3.58191847]
["bitfinex","ETHUSD",1764625625724,7.1617847,2792.6,2791.8,7.16383694]
["bitfinex","ETHUSD",1764625625930,3.58089235,2792.6,2791.8,7.16383694]
["bitfinex","ETHUSD",1764625626232,3.58089235,2792.6,2791.9,0.75693409]
["bitfinex","ETHUSD",1764625626441,7.1617847,2792.6,2791.9,0.75693409]
["bitfinex","ETHUSD",1764625627114,3.58059596,2792.9,2791.9,0.75693409]
["bitfinex","ETHUSD",1764625627312,0.72559411,2792.8,2792.0,0.405504]
["bitfinex","ETHUSD",1764625627743,3.58063878,2792.8,2792.1,7.16306722]
["bitfinex","ETHUSD",1764625627910,3.58062241,2792.9,2792.2,0.75685712]
["bitfinex","ETHUSD",1764625628109,3.58062241,2792.9,2792.1,7.16306722]
["bitfinex","ETHUSD",1764625629241,0.575,2793.1,2792.1,7.16306722]
["bitfinex","ETHUSD",1764625629441,0.575,2793.1,2792.1,7.73806722]
["bitfinex","ETHUSD",1764625629829,3.58037952,2793.0,2792.1,7.73806722]
["bitfinex","ETHUSD",1764625630640,7.16075904,2793.0,2792.1,7.73806722]
["bitfinex","ETHUSD",1764625630939,7.93433494,2793.0,2792.1,8.55242434]
["bitfinex","ETHUSD",1764625631605,7.93433494,2793.0,2792.0,0.405504]
["bitfinex","ETHUSD",1764625631606,0.72559411,2792.9,2791.9,0.575]
["bitfinex","ETHUSD",1764625631805,0.72559411,2792.7,2792.0,3.58166189]
["bitfinex","ETHUSD",1764625632217,0.72559411,2792.7,2792.0,7.16332378]
["bitfinex","ETHUSD",1764625632629,4.30603918,2793.0,2792.1,0.405504]
["bitfinex","ETHUSD",1764625633039,7.88648425,2793.0,2792.1,0.405504]
["bitfinex","ETHUSD",1764625633353,7.88648425,2793.0,2792.2,0.75688278]
["bitfinex","ETHUSD",1764625633511,4.30603918,2793.0,2792.2,0.75688278]
["bitfinex","ETHUSD",1764625633939,4.30603918,2793.0,2792.3,3.58127708]
["bitfinex","ETHUSD",1764625634620,7.88648425,2793.0,2792.3,3.58127708]
["bitfinex","ETHUSD",1764625635225,7.88648425,2793.0,2792.2,4.33822863]
["bitfinex","ETHUSD",1764625635425,8.73263268,2793.0,2792.2,4.33822863]
["bitfinex","ETHUSD",1764625635826,5.15218761,2793.0,2792.2,7.91963397]
["bitfinex","ETHUSD",1764625636138,7.88648425,2793.0,2792.2,7.91963397]
["bitfinex","ETHUSD",1764625636347,7.88648425,2793.0,2792.2,4.33822863]
["bitfinex","ETHUSD",1764625637260,7.88648425,2793.0,2792.2,3.58134585]
["bitfinex","ETHUSD",1764625640052,4.30603918,2793.0,2792.2,7.16275119]
["bitfinex","ETHUSD",1764625640426,7.88648425,2793.0,2792.2,7.16275119]
["bitfinex","ETHUSD",1764625642361,3.99577677,2793.1,2792.3,0.575]
["bitfinex","ETHUSD",1764625642521,3.57922617,2793.9,2792.4,0.405504]
["bitfinex","ETHUSD",1764625642726,0.575,2793.8,2792.4,0.405504]
["bitfinex","ETHUSD",1764625642962,7.15845234,2793.9,2792.4,0.405504]
["bitfinex","ETHUSD",1764625643135,0.575,2793.9,2792.6,0.405504]
["bitfinex","ETHUSD",1764625643466,0.575,2793.9,2792.8,0.405504]
["bitfinex","ETHUSD",1764625645261,0.72559411,2793.7,2792.9,7.16101542]
["bitfinex","ETHUSD",1764625645476,6.452,2794.4,2793.0,0.405504]
["bitfinex","ETHUSD",1764625645683,1.2202,2794.3,2793.2,0.405504]
["bitfinex","ETHUSD",1764625645867,1.94579411,2794.3,2793.2,0.405504]
["bitfinex","ETHUSD",1764625646253,9.10322173,2794.3,2793.2,0.405504]
["bitfinex","ETHUSD",1764625646450,12.68193554,2794.3,2793.2,0.405504]
["bitfinex","ETHUSD",1764625646949,9.46636238,2794.3,2793.2,0.405504]
["bitfinex","ETHUSD",1764625647186,0.72559411,2794.0,2793.2,3.98553816]
["bitfinex","ETHUSD",1764625647762,0.72559411,2794.0,2793.2,7.56566131]
["bitfinex","ETHUSD",1764625647984,0.72559411,2794.0,2792.6,3.58080811]
["bitfinex","ETHUSD",1764625648296,0.72559411,2794.0,2792.7,0.980504]
["bitfinex","ETHUSD",1764625648452,0.575,2793.9,2792.7,0.980504]
["bitfinex","ETHUSD",1764625648658,0.575,2793.9,2792.8,0.575]
["bitfinex","ETHUSD",1764625648865,0.93814065,2793.9,2792.8,0.575]
["bitfinex","ETHUSD",1764625649073,0.0997041,2793.2,2791.9,3.58278541]
["bitfinex","ETHUSD",1764625649397,0.72559411,2793.0,2791.9,7.88104573]
["bitfinex","ETHUSD",1764625649600,0.72559411,2793.0,2791.9,3.58278541]
["bitfinex","ETHUSD",1764625649765,0.0997041,2792.7,2791.9,3.58275091]
["bitfinex","ETHUSD",1764625649962,0.72559411,2793.0,2791.9,10.74633125]
["bitfinex","ETHUSD",1764625650168,0.72559411,2793.0,2792.0,0.35827509]
["bitfinex","ETHUSD",1764625650350,0.72559411,2793.0,2792.1,0.575]
["bitfinex","ETHUSD",1764625650754,0.72559411,2793.0,2792.2,0.405504]
["bitfinex","ETHUSD",1764625651583,4.30603568,2793.0,2792.3,3.58127708]
["bitfinex","ETHUSD",1764625651784,4.30603568,2793.0,2792.3,4.03745519]
["bitfinex","ETHUSD",1764625651995,4.30603568,2793.0,2792.3,7.61873227]
["bitfinex","ETHUSD",1764625652492,4.30603568,2793.0,2792.3,4.03745519]
["bitfinex","ETHUSD",1764625652993,9.09422647,2793.9,2792.3,7.61873227]
["bitfinex","ETHUSD",1764625653287,0.575,2793.8,2792.4,0.405504]
["bitfinex","ETHUSD",1764625653470,0.575,2793.8,2792.5,0.80242363]
["bitfinex","ETHUSD",1764625653471,0.93814065,2793.8,2792.5,0.80242363]
["bitfinex","ETHUSD",1764625653674,0.72559411,2793.6,2792.6,3.58089235]
["bitfinex","ETHUSD",1764625654492,1.08873476,2793.6,2792.6,3.58089235]
["bitfinex","ETHUSD",1764625654694,1.08873476,2793.6,2792.6,7.1617847]
["bitfinex","ETHUSD",1764625655165,1.08873476,2793.6,2792.6,3.58089235]
["bitfinex","ETHUSD",1764625655496,1.1827182,2793.5,2792.6,3.58089235]
["bitfinex","ETHUSD",1764625656062,0.72559411,2793.3,2792.7,0.405504]
["bitfinex","ETHUSD",1764625656302,0.72559411,2793.3,2792.5,1.37742363]
["bitfinex","ETHUSD",1764625656638,0.72559411,2793.3,2792.5,4.95844333]
["bitfinex","ETHUSD",1764625656768,0.72559411,2793.3,2792.5,8.53946392]
["bitfinex","ETHUSD",1764625657097,0.72559411,2793.3,2792.5,4.95844333]
["bitfinex","ETHUSD",1764625657302,0.78853278,2793.2,2792.5,4.1560197]
["bitfinex","ETHUSD",1764625657788,0.78853278,2793.2,2792.5,7.73704029]
["bitfinex","ETHUSD",1764625658406,1.59183624,2794.2,2792.6,0.405504]
["bitfinex","ETHUSD",1764625658578,0.575,2794.1,2792.6,0.405504]
["bitfinex","ETHUSD",1764625660475,0.72559411,2793.9,2792.8,0.405504]
["bitfinex","ETHUSD",1764625660804,0.72559411,2793.9,2792.9,0.575]
["bitfinex","ETHUSD",1764625661377,16.90508629,2793.9,2792.6,0.575]
["bitfinex","ETHUSD",1764625661603,0.36314065,2793.8,2792.4,3.58106743]
["bitfinex","ETHUSD",1764625661908,1.30059411,2793.7,2792.4,3.58106743]
["bitfinex","ETHUSD",1764625662507,0.72559411,2793.5,2792.0,3.58159788]
["bitfinex","ETHUSD",1764625662677,1.14644257,2793.4,2792.0,3.58159788]
["bitfinex","ETHUSD",1764625662874,0.575,2793.3,2792.0,3.58159788]
["bitfinex","ETHUSD",1764625663621,0.72559411,2793.1,2792.1,0.405504]
["bitfinex","ETHUSD",1764625663914,3.58012315,2793.2,2792.1,0.405504]
["bitfinex","ETHUSD",1764625664470,0.575,2793.3,2792.1,1.13109811]
["bitfinex","ETHUSD",1764625664687,0.575,2793.3,2792.3,0.405504]
["bitfinex","ETHUSD",1764625664881,0.72559411,2793.5,2792.5,0.405504]
["bitfinex","ETHUSD",1764625665276,0.72559411,2793.5,2792.3,0.405504]
["bitfinex","ETHUSD",1764625665494,1.08873476,2793.3,2791.7,3.58197967]
["bitfinex","ETHUSD",1764625665692,10.87593475,2793.4,2791.7,3.58197967]
["bitfinex","ETHUSD",1764625665693,0.72559411,2793.1,2791.7,3.58197967]
["bitfinex","ETHUSD",1764625665898,0.575,2793.0,2791.8,0.405504]
["bitfinex","ETHUSD",1764625666093,0.575,2793.0,2791.9,0.75805304]
["bitfinex","ETHUSD",1764625666985,0.575,2793.0,2791.9,0.001]
["bitfinex","ETHUSD",1764625668505,10.74152313,2792.9,2792.0,0.001]
["bitfinex","ETHUSD",1764625672319,0.72559411,2792.6,2792.0,0.001]
["bitfinex","ETHUSD",1764625674085,10.45508629,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1764625674286,14.6116199,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1764625674595,16.79406443,2792.1,2792.0,0.001]
["bitfinex","ETHUSD",1764625675321,1.13109811,2792.0,2791.6,0.001]
["bitfinex","ETHUSD",1764625675530,0.36314065,2791.6,2791.3,0.001]
["bitfinex","ETHUSD",1764625675691,11.39322694,2791.6,2791.3,0.001]
["bitfinex","ETHUSD",1764625675896,12.53254963,2791.6,2791.3,0.001]
["bitfinex","ETHUSD",1764625676297,1.13109811,2791.5,2791.3,0.001]
["bitfinex","ETHUSD",1764625676497,1.13109811,2791.5,2788.5,0.18712254]
["bitfinex","ETHUSD",1764625676498,19.23431179,2791.5,2788.5,0.18712254]
["bitfinex","ETHUSD",1764625676722,0.72559411,2790.9,2789.4,3.58491894]
["bitfinex","ETHUSD",1764625676929,1.30059411,2790.9,2789.4,3.58491894]
["bitfinex","ETHUSD",1764625677231,1.30059411,2790.9,2789.4,7.16991929]
["bitfinex","ETHUSD",1764625677727,1.30059411,2790.9,2789.5,0.405504]
["bitfinex","ETHUSD",1764625678233,0.72559411,2790.9,2789.6,0.575]
["bitfinex","ETHUSD",1764625678394,3.58304863,2791.0,2789.9,1.13109811]
["bitfinex","ETHUSD",1764625678599,7.16512018,2791.3,2789.9,1.13109811]
["bitfinex","ETHUSD",1764625678801,3.58256009,2791.3,2789.9,1.13109811]
["bitfinex","ETHUSD",1764625679226,0.72559411,2791.2,2789.9,1.13109811]
["bitfinex","ETHUSD",1764625679428,3.58246448,2791.4,2789.9,1.13109811]
["bitfinex","ETHUSD",1764625679606,3.58217509,2791.6,2789.9,1.13109811]
["bitfinex","ETHUSD",1764625679807,3.58209554,2791.7,2790.5,0.405504]
["bitfinex","ETHUSD",1764625680231,0.72559411,2791.6,2789.9,0.72559411]
["bitfinex","ETHUSD",1764625680432,7.88060353,2791.7,2789.9,0.72559411]
["bitfinex","ETHUSD",1764625680433,4.29850799,2791.7,2790.7,0.405504]
["bitfinex","ETHUSD",1764625680736,7.16419108,2791.7,2790.7,0.405504]
["bitfinex","ETHUSD",1764625680938,3.58209554,2791.7,2790.7,0.405504]
["bitfinex","ETHUSD",1764625681519,7.16419108,2791.7,2790.7,0.405504]
["bitfinex","ETHUSD",1764625682430,7.16419108,2791.7,2790.9,0.405504]
["bitfinex","ETHUSD",1764625682631,7.93821019,2791.7,2790.9,0.405504]
["bitfinex","ETHUSD",1764625684425,4.35611465,2791.7,2791.0,3.58294518]
["bitfinex","ETHUSD",1764625684629,4.35611465,2791.7,2790.9,3.98856346]
["bitfinex","ETHUSD",1764625684630,7.16419108,2791.7,2790.9,0.405504]
["bitfinex","ETHUSD",1764625684829,7.16419108,2791.7,2791.0,0.405504]
["bitfinex","ETHUSD",1764625685018,7.97452425,2791.7,2790.8,3.58417479]
["bitfinex","ETHUSD",1764625685219,7.97452425,2791.7,2790.9,0.405504]
["bitfinex","ETHUSD",1764625685418,7.97452425,2791.7,2790.8,3.58419721]
["bitfinex","ETHUSD",1764625685630,7.97452425,2791.7,2790.9,0.001]
["bitfinex","ETHUSD",1764625685834,0.85505243,2791.6,2790.9,0.001]
["bitfinex","ETHUSD",1764625686341,1.58064654,2791.6,2790.9,0.001]
["bitfinex","ETHUSD",1764625686523,0.72559411,2791.4,2790.9,0.001]
["bitfinex","ETHUSD",1764625686723,1.30159411,2791.4,2790.9,0.001]
["bitfinex","ETHUSD",1764625688446,3.58256009,2791.3,2790.9,0.001]
["bitfinex","ETHUSD",1764625689031,0.72559411,2791.2,2790.9,0.001]
["bitfinex","ETHUSD",1764625689237,3.58256009,2791.3,2790.9,0.001]
["bitfinex","ETHUSD",1764625689548,7.164727,2791.5,2790.9,0.001]
["bitfinex","ETHUSD",1764625689719,0.72559411,2791.4,2790.9,0.001]
["bitfinex","ETHUSD",1764625690162,9.72949218,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1764625690319,10.45508629,2791.0,2790.9,0.001]
["bitfinex","ETHUSD",1764625690528,10.45508629,2791.0,2790.8,0.001]
["bitfinex","ETHUSD",1764625690529,1.08873476,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1764625690720,5.24680832,2790.9,2790.8,0.001]
["bitfinex","ETHUSD",1764625691333,0.0997041,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1764625692743,4.40862855,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1764625693055,4.81413255,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1764625693751,4.40862855,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1764625693954,5.2470651,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1764625694258,6.31568526,2790.7,2790.6,0.001]
["bitfinex","ETHUSD",1764625694555,0.0997041,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1764625694855,0.576,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1764625695740,3.58333034,2790.7,2790.3,0.001]
["bitfinex","ETHUSD",1764625695943,3.58185153,2791.9,2790.3,0.001]
["bitfinex","ETHUSD",1764625695944,0.576,2791.2,2790.3,0.001]
["bitfinex","ETHUSD",1764625696529,10.74883554,2791.0,2790.3,0.001]
["bitfinex","ETHUSD",1764625696728,7.16589036,2791.0,2790.3,0.001]
["bitfinex","ETHUSD",1764625697066,0.72559411,2790.9,2790.3,0.001]
["bitfinex","ETHUSD",1764625697425,10.74883554,2791.0,2790.3,0.001]
["bitfinex","ETHUSD",1764625697760,0.72559411,2790.9,2790.3,0.001]
["bitfinex","ETHUSD",1764625698667,3.58320194,2790.8,2790.3,0.001]
["bitfinex","ETHUSD",1764625699226,0.72559411,2791.0,2790.3,0.001]
["bitfinex","ETHUSD",1764625699851,0.576,2791.9,2790.3,0.001]
["bitfinex","ETHUSD",1764625700863,0.72559411,2791.7,2790.3,0.001]
["bitfinex","ETHUSD",1764625701861,0.36314065,2791.5,2790.3,0.001]
["bitfinex","ETHUSD",1764625702026,0.72559411,2791.3,2790.3,0.001]
["bitfinex","ETHUSD",1764625702223,0.72559411,2791.3,2790.4,0.405504]
["bitfinex","ETHUSD",1764625702723,0.72759411,2791.4,2790.4,0.405504]
["bitfinex","ETHUSD",1764625704446,3.58256009,2791.3,2790.6,0.405504]
["bitfinex","ETHUSD",1764625705734,4.31008805,2791.4,2790.6,0.405504]
["bitfinex","ETHUSD",1764625705936,7.89258199,2791.4,2790.7,0.75726783]
["bitfinex","ETHUSD",1764625707863,7.89258199,2791.4,2790.7,4.34054765]
["bitfinex","ETHUSD",1764625708362,4.31008805,2791.4,2790.7,4.34054765]
["bitfinex","ETHUSD",1764625708569,0.002,2791.4,2790.8,1.13109811]
["bitfinex","ETHUSD",1764625709640,3.58447464,2791.4,2790.8,0.405504]
["bitfinex","ETHUSD",1764625709941,0.71868574,2791.4,2790.7,0.980504]
["bitfinex","ETHUSD",1764625710142,0.002,2791.4,2790.5,0.575]
["bitfinex","ETHUSD",1764625710449,0.002,2791.4,2790.3,3.58480948]
["bitfinex","ETHUSD",1764625710640,0.002,2791.4,2790.4,1.29186746]
["bitfinex","ETHUSD",1764625711942,0.002,2791.4,2790.4,4.87546213]
["bitfinex","ETHUSD",1764625712143,0.002,2791.4,2790.4,4.87557067]
["bitfinex","ETHUSD",1764625712545,0.002,2791.4,2790.4,8.45928626]
["bitfinex","ETHUSD",1764625712941,0.002,2791.4,2790.5,0.405504]
["bitfinex","ETHUSD",1764625713143,0.002,2791.4,2790.7,0.405504]
["bitfinex","ETHUSD",1764625713343,0.002,2791.4,2790.6,0.575]
["bitfinex","ETHUSD",1764625713550,0.002,2791.4,2790.3,3.58484012]
["bitfinex","ETHUSD",1764625713756,0.002,2791.4,2790.4,0.575]
["bitfinex","ETHUSD",1764625713967,0.72559411,2791.3,2790.3,0.001]
["bitfinex","ETHUSD",1764625714175,1.14748894,2791.2,2790.3,0.001]
["bitfinex","ETHUSD",1764625715086,1.72248894,2791.2,2790.3,0.001]
["bitfinex","ETHUSD",1764625715980,0.72559411,2790.9,2790.3,0.001]
["bitfinex","ETHUSD",1764625717966,7.16640388,2790.8,2790.3,0.001]
["bitfinex","ETHUSD",1764625718383,0.72559411,2790.7,2790.3,0.001]
["bitfinex","ETHUSD",1764625718580,0.72559411,2790.9,2790.3,0.001]
["bitfinex","ETHUSD",1764625719097,1.51475755,2790.9,2790.3,0.001]
["bitfinex","ETHUSD",1764625719253,10.64522509,2790.9,2790.3,0.001]
["bitfinex","ETHUSD",1764625719444,1.51475755,2790.9,2790.3,0.001]
["bitfinex","ETHUSD",1764625720050,7.16640388,2790.8,2790.3,0.001]
["bitfinex","ETHUSD",1764625720753,3.58320194,2790.8,2790.3,0.001]
["bitfinex","ETHUSD",1764625721181,1.51675755,2790.9,2790.3,0.001]
["bitfinex","ETHUSD",1764625721385,0.72759411,2790.9,2790.3,0.001]
["bitfinex","ETHUSD",1764625721685,0.002,2790.9,2790.3,0.001]
["bitfinex","ETHUSD",1764625721859,0.002,2790.9,2790.3,0.406504]
["bitfinex","ETHUSD",1764625722179,0.002,2790.9,2790.4,7.16743118]
["bitfinex","ETHUSD",1764625722584,0.002,2790.9,2790.4,3.58371559]
["bitfinex","ETHUSD",1764625722752,0.002,2790.9,2790.4,7.98233259]
["bitfinex","ETHUSD",1764625723279,0.002,2790.9,2790.4,4.398617]
["bitfinex","ETHUSD",1764625723490,0.002,2790.9,2790.4,3.58371559]
["bitfinex","ETHUSD",1764625723690,0.002,2790.9,2790.4,7.16743118]
["bitfinex","ETHUSD",1764625724053,0.002,2790.9,2790.4,3.58371559]
["bitfinex","ETHUSD",1764625724256,0.002,2790.9,2790.3,0.001]
["bitfinex","ETHUSD",1764625724655,0.72559411,2790.6,2790.3,0.001]
["bitfinex","ETHUSD",1764625724859,0.98560616,2790.5,2790.3,0.001]
["bitfinex","ETHUSD",1764625725269,0.575,2790.8,2790.3,0.001]
["bitfinex","ETHUSD",1764625725991,0.72559411,2790.6,2790.3,0.001]
["bitfinex","ETHUSD",1764625726490,0.72559411,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1764625726699,1.08873476,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1764625726871,1.91432567,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1764625727475,2.48932567,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1764625728193,6.07304126,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1764625729005,5.70990061,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1764625729186,6.07304126,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1764625729502,4.3093097,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1764625729995,4.4090138,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1764625730191,4.67245035,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1764625730415,4.3093097,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1764625730602,4.67245035,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1764625730789,6.46870086,2790.4,2790.3,0.001]
["bitfinex","ETHUSD",1764625731972,13.63613204,2790.4,2790.0,0.001]
["bitfinex","ETHUSD",1764625732190,0.72559411,2790.0,2789.7,0.001]
["bitfinex","ETHUSD",1764625732421,4.6732211,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1764625733301,4.31008045,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1764625735380,4.40978455,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1764625735581,4.31008045,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1764625735807,4.6732211,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1764625736018,5.55658052,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1764625738796,5.76943987,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1764625739093,4.88608045,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1764625740397,4.31008045,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1764625740698,0.72559411,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1764625741004,4.31008045,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1764625741192,0.72559411,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1764625741393,4.31008045,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1764625741596,5.19922919,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1764625741815,4.31008045,2789.8,2789.7,0.001]
["bitfinex","ETHUSD",1764625743537,0.002,2790.4,2789.7,0.001]
["bitfinex","ETHUSD",1764625744191,3.58577631,2790.4,2789.7,0.001]
["bitfinex","ETHUSD",1764625744532,7.16955262,2790.4,2789.7,0.001]
["bitfinex","ETHUSD",1764625744935,0.002,2790.4,2789.7,0.001]
["bitfinex","ETHUSD",1764625745301,0.002,2790.4,2789.7,0.40023758]
["bitfinex","ETHUSD",1764625745526,0.002,2790.4,2789.8,0.405504]
["bitfinex","ETHUSD",1764625746930,0.002,2790.4,2790.0,1.13109811]
["bitfinex","ETHUSD",1764625747238,0.002,2790.4,2790.2,0.405504]
["bitfinex","ETHUSD",1764625749098,0.002,2790.4,2790.3,3.58384403]
["bitfinex","ETHUSD",1764625749427,0.002,2790.4,2790.3,4.80427892]
["bitfinex","ETHUSD",1764625749593,0.002,2790.4,2790.3,5.52987303]
["bitfinex","ETHUSD",1764625749794,0.002,2790.4,2790.3,6.10587303]
["bitfinex","ETHUSD",1764625750741,0.002,2790.4,2790.3,5.38027892]
["bitfinex","ETHUSD",1764625752102,0.002,2790.4,2790.3,4.80427892]
["bitfinex","ETHUSD",1764625752299,0.002,2790.4,2790.3,5.38027892]
["bitfinex","ETHUSD",1764625752916,0.002,2790.4,2790.3,6.10587303]
["bitfinex","ETHUSD",1764625753131,0.002,2790.4,2790.3,15.23634057]
["bitfinex","ETHUSD",1764625754818,0.002,2790.7,2790.4,1.13109811]
["bitfinex","ETHUSD",1764625755018,1e-08,2790.9,2790.8,10.26156565]
["bitfinex","ETHUSD",1764625755607,1e-08,2790.9,2790.8,13.98829134]
["bitfinex","ETHUSD",1764625756205,1e-08,2790.9,2790.8,14.56329134]
["bitfinex","ETHUSD",1764625756545,1e-08,2790.9,2790.8,16.37795242]
["bitfinex","ETHUSD",1764625758642,0.002,2791.4,2790.9,1.13109811]
["bitfinex","ETHUSD",1764625758803,0.002,2791.4,2791.3,10.26156565]
["bitfinex","ETHUSD",1764625759010,0.002,2791.4,2791.3,10.83656565]
["bitfinex","ETHUSD",1764625759738,0.002,2791.4,2791.3,14.41912574]
["bitfinex","ETHUSD",1764625760034,10.73883159,2793.6,2791.3,19.43336264]
["bitfinex","ETHUSD",1764625760035,0.72559411,2793.5,2791.3,19.43336264]
["bitfinex","ETHUSD",1764625760239,0.72559411,2793.5,2791.4,1.13109811]
["bitfinex","ETHUSD",1764625760542,7.15922106,2793.6,2791.4,1.13109811]
["bitfinex","ETHUSD",1764625761536,7.15922106,2793.6,2791.6,0.405504]
["bitfinex","ETHUSD",1764625761772,10.73883159,2793.6,2791.6,4.7132732]
["bitfinex","ETHUSD",1764625762036,10.73883159,2793.6,2791.6,5.2882732]
["bitfinex","ETHUSD",1764625762211,10.73883159,2793.6,2791.6,6.10320409]
["bitfinex","ETHUSD",1764625762412,10.73883159,2793.6,2791.6,5.52820409]
["bitfinex","ETHUSD",1764625762612,10.73883159,2793.6,2791.6,6.10320409]
["bitfinex","ETHUSD",1764625763347,10.73883159,2793.6,2791.6,5.52820409]
["bitfinex","ETHUSD",1764625763542,10.73883159,2793.6,2791.6,6.10320409]
["bitfinex","ETHUSD",1764625764211,7.15922106,2793.6,2791.6,6.10320409]
["bitfinex","ETHUSD",1764625764844,7.15922106,2793.6,2791.6,5.52820409]
["bitfinex","ETHUSD",1764625765027,7.15922106,2793.6,2791.6,6.10320409]
["bitfinex","ETHUSD",1764625765948,0.72559411,2793.8,2791.6,6.10320409]
["bitfinex","ETHUSD",1764625766819,4.30497256,2793.8,2791.6,6.10320409]
["bitfinex","ETHUSD",1764625767019,7.88432684,2793.8,2791.6,6.8287982]
["bitfinex","ETHUSD",1764625767345,20.59417283,2793.8,2791.6,6.2537982]
["bitfinex","ETHUSD",1764625767546,9.13046754,2793.4,2791.6,5.52820409]
["bitfinex","ETHUSD",1764625767719,9.13046754,2793.4,2791.6,6.10320409]
["bitfinex","ETHUSD",1764625768045,11.46370529,2793.8,2791.6,6.10320409]
["bitfinex","ETHUSD",1764625769221,11.46370529,2793.8,2791.6,7.17932338]
["bitfinex","ETHUSD",1764625769625,9.13046754,2793.6,2791.6,6.60432338]
["bitfinex","ETHUSD",1764625769825,9.13046754,2793.6,2791.6,6.10320409]
["bitfinex","ETHUSD",1764625770758,10.73921601,2793.5,2791.6,5.52820409]
["bitfinex","ETHUSD",1764625770954,7.15947734,2793.5,2791.6,6.10320409]
["bitfinex","ETHUSD",1764625771317,7.15947734,2793.5,2791.6,7.17928478]
["bitfinex","ETHUSD",1764625772851,3.5794824,2793.7,2791.8,0.405504]
["bitfinex","ETHUSD",1764625773165,0.71588834,2793.6,2792.1,1.13109811]
["bitfinex","ETHUSD",1764625773345,0.71588834,2793.6,2792.3,0.405504]
["bitfinex","ETHUSD",1764625774835,0.72559411,2794.1,2792.5,1.13109811]
["bitfinex","ETHUSD",1764625775050,0.72559411,2794.1,2792.7,0.355504]
["bitfinex","ETHUSD",1764625775442,0.002,2793.6,2792.7,0.355504]
["bitfinex","ETHUSD",1764625776921,0.002,2793.6,2792.9,0.72559411]
["bitfinex","ETHUSD",1764625777128,0.002,2793.6,2793.1,0.405504]
["bitfinex","ETHUSD",1764625778026,0.002,2793.6,2793.0,0.405504]
["bitfinex","ETHUSD",1764625778365,0.002,2793.6,2793.1,0.575]
["bitfinex","ETHUSD",1764625779027,0.002,2793.6,2793.2,3.58012315]
["bitfinex","ETHUSD",1764625779954,0.002,2793.6,2793.3,0.575]
["bitfinex","ETHUSD",1764625780660,0.002,2793.6,2791.8,10.74575541]
["bitfinex","ETHUSD",1764625780953,0.002,2793.6,2792.2,1.13109811]
["bitfinex","ETHUSD",1764625781173,0.002,2793.6,2792.3,0.575]
["bitfinex","ETHUSD",1764625781942,0.72559411,2793.5,2792.1,7.16306722]
["bitfinex","ETHUSD",1764625782141,0.72559411,2793.5,2792.2,0.575]
["bitfinex","ETHUSD",1764625782343,1.0453529,2793.4,2792.2,0.575]
["bitfinex","ETHUSD",1764625782734,1.40849355,2793.4,2792.2,0.575]
["bitfinex","ETHUSD",1764625782946,1.0453529,2793.4,2792.2,0.575]
["bitfinex","ETHUSD",1764625783146,7.15998996,2793.3,2792.3,7.16255416]
["bitfinex","ETHUSD",1764625783351,7.15998996,2793.3,2792.4,0.405504]
["bitfinex","ETHUSD",1764625783554,0.82053429,2793.2,2792.4,0.405504]
["bitfinex","ETHUSD",1764625783854,0.82053429,2793.2,2792.3,3.58127708]
["bitfinex","ETHUSD",1764625784059,0.82053429,2793.2,2792.5,0.575]
["bitfinex","ETHUSD",1764625785167,7.16050266,2793.1,2792.5,0.575]
["bitfinex","ETHUSD",1764625787560,7.15954848,2793.5,2792.6,0.405504]
["bitfinex","ETHUSD",1764625787738,0.71615485,2793.4,2792.6,0.405504]
["bitfinex","ETHUSD",1764625788869,7.15998996,2793.3,2792.6,3.98626948]
["bitfinex","ETHUSD",1764625789036,3.57999498,2793.3,2792.6,3.98626948]
["bitfinex","ETHUSD",1764625789448,3.57999498,2793.3,2792.6,7.56716183]
["bitfinex","ETHUSD",1764625790184,0.002,2793.6,2792.6,7.56716183]
["bitfinex","ETHUSD",1764625790666,0.002,2793.6,2792.7,0.72559411]
["bitfinex","ETHUSD",1764625790978,0.002,2793.6,2792.9,0.405504]
["bitfinex","ETHUSD",1764625791150,0.002,2793.6,2793.0,0.575]
["bitfinex","ETHUSD",1764625792679,0.002,2793.6,2793.1,3.58025133]
["bitfinex","ETHUSD",1764625793043,0.002,2793.6,2792.7,4.30633554]
["bitfinex","ETHUSD",1764625793044,0.002,2793.6,2792.6,0.72559411]
["bitfinex","ETHUSD",1764625793259,0.002,2793.6,2792.7,0.980504]
["bitfinex","ETHUSD",1764625793465,0.002,2793.6,2792.7,1.86729228]
["bitfinex","ETHUSD",1764625795076,0.002,2793.6,2792.7,0.88678828]
["bitfinex","ETHUSD",1764625795254,0.002,2793.6,2792.7,0.575]
["bitfinex","ETHUSD",1764625795435,0.36514065,2793.6,2792.7,0.575]
["bitfinex","ETHUSD",1764625795651,0.36314065,2793.5,2792.7,0.575]
["bitfinex","ETHUSD",1764625795851,0.36514065,2793.6,2792.7,0.575]
["bitfinex","ETHUSD",1764625796588,0.002,2793.6,2792.7,0.575]
["bitfinex","ETHUSD",1764625797350,0.002,2793.6,2792.7,3.58073391]
["bitfinex","ETHUSD",1764625797546,0.002,2793.6,2792.7,4.15573391]
["bitfinex","ETHUSD",1764625797547,1.07404472,2793.5,2792.7,4.15573391]
["bitfinex","ETHUSD",1764625799265,7.15973364,2793.4,2792.7,4.15573391]
["bitfinex","ETHUSD",1764625800186,7.15973364,2793.4,2792.7,0.575]
["bitfinex","ETHUSD",1764625800363,7.15973364,2793.4,2792.7,4.1557495]
["bitfinex","ETHUSD",1764625800870,7.15973364,2793.4,2792.7,0.575]
["bitfinex","ETHUSD",1764625801189,0.82337784,2793.3,2792.6,0.001]
["bitfinex","ETHUSD",1764625801484,7.52338695,2793.2,2792.6,0.001]
["bitfinex","ETHUSD",1764625801853,10.74036945,2793.2,2792.6,0.001]
["bitfinex","ETHUSD",1764625802071,0.36314065,2793.1,2792.6,0.001]
["bitfinex","ETHUSD",1764625802369,11.1035101,2793.2,2792.6,0.001]
["bitfinex","ETHUSD",1764625802568,1.15637473,2793.1,2792.6,0.001]
["bitfinex","ETHUSD",1764625803986,7.16075904,2793.0,2792.6,0.001]
["bitfinex","ETHUSD",1764625804295,0.72559411,2792.9,2792.6,0.001]
["bitfinex","ETHUSD",1764625804467,0.77440821,2792.8,2792.6,0.001]
["bitfinex","ETHUSD",1764625804672,0.36314065,2792.7,2792.6,0.001]
["bitfinex","ETHUSD",1764625806196,5.26823876,2792.5,2792.4,0.001]
["bitfinex","ETHUSD",1764625806360,0.405504,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764625806565,1.66373476,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764625806973,5.84323876,2792.2,2792.1,0.001]
["bitfinex","ETHUSD",1764625807174,5.84323876,2792.2,2791.5,0.001]
["bitfinex","ETHUSD",1764625807175,10.81466969,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1764625807364,17.02804066,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1764625808284,20.61021575,2791.6,2791.5,0.001]
["bitfinex","ETHUSD",1764625808992,0.76864465,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764625809197,0.36314065,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764625809382,0.72559411,2791.5,2791.2,0.001]
["bitfinex","ETHUSD",1764625809585,1.08873476,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764625810394,4.67129485,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764625810566,3.58256009,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764625812897,0.72559411,2791.4,2791.2,0.001]
["bitfinex","ETHUSD",1764625813798,3.58230342,2791.5,2791.2,0.001]
["bitfinex","ETHUSD",1764625815002,7.88943105,2791.8,2791.2,0.001]
["bitfinex","ETHUSD",1764625815197,8.37767862,2791.8,2791.2,0.001]
["bitfinex","ETHUSD",1764625815400,11.95959709,2791.8,2791.2,0.001]
["bitfinex","ETHUSD",1764625816083,12.32273774,2791.8,2791.2,0.001]
["bitfinex","ETHUSD",1764625816674,0.36314065,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764625817187,0.93814065,2791.4,2791.2,0.001]
["bitfinex","ETHUSD",1764625817367,0.575,2791.4,2791.2,0.001]
["bitfinex","ETHUSD",1764625818505,0.72559411,2791.6,2791.2,0.001]
["bitfinex","ETHUSD",1764625818687,7.16460684,2791.5,2791.2,0.001]
["bitfinex","ETHUSD",1764625818886,8.36933359,2791.5,2791.2,0.001]
["bitfinex","ETHUSD",1764625819504,4.30770046,2791.7,2791.2,0.001]
["bitfinex","ETHUSD",1764625819803,7.88980681,2791.7,2791.2,0.001]
["bitfinex","ETHUSD",1764625821871,0.72559411,2791.6,2791.2,0.001]
["bitfinex","ETHUSD",1764625822072,0.76864465,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764625822286,1.39351893,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764625823885,5.70167313,2791.3,2791.2,0.001]
["bitfinex","ETHUSD",1764625826304,0.36314065,2791.0,2789.7,0.001]
["bitfinex","ETHUSD",1764625826606,11.79517369,2791.0,2789.7,0.001]
["bitfinex","ETHUSD",1764625828107,15.37811887,2791.0,2789.7,0.001]
["bitfinex","ETHUSD",1764625828403,17.2742139,2791.0,2789.7,0.001]
["bitfinex","ETHUSD",1764625829079,23.7242139,2791.0,2789.7,0.001]
["bitfinex","ETHUSD",1764625829492,11.92904021,2791.0,2789.7,0.001]
["bitfinex","ETHUSD",1764625829704,12.65463432,2791.0,2789.7,0.001]
["bitfinex","ETHUSD",1764625830314,13.01777497,2791.0,2790.6,0.001]
["bitfinex","ETHUSD",1764625830804,12.65463432,2791.0,2790.6,0.001]
["bitfinex","ETHUSD",1764625831904,5.47904021,2791.0,2790.6,0.001]
["bitfinex","ETHUSD",1764625832087,3.58294518,2791.0,2790.6,0.001]
["bitfinex","ETHUSD",1764625835609,7.89097099,2791.2,2790.6,0.001]
["bitfinex","ETHUSD",1764625836834,7.16537688,2791.2,2790.6,0.001]
["bitfinex","ETHUSD",1764625837114,3.58268844,2791.2,2790.6,0.001]
["bitfinex","ETHUSD",1764625837999,7.16537688,2791.2,2790.6,0.001]
["bitfinex","ETHUSD",1764625838201,3.58268844,2791.2,2790.6,0.001]
["bitfinex","ETHUSD",1764625840599,3.65421315,2791.3,2790.6,0.001]
["bitfinex","ETHUSD",1764625840814,0.071653,2791.3,2790.6,0.001]
["bitfinex","ETHUSD",1764625841932,0.071653,2791.3,2790.6,1.13209811]
["bitfinex","ETHUSD",1764625843506,3.65424633,2791.3,2790.6,1.13209811]
["bitfinex","ETHUSD",1764625843823,3.65424633,2791.3,2790.7,3.58333034]
["bitfinex","ETHUSD",1764625844595,3.65424633,2791.3,2790.7,7.16666068]
["bitfinex","ETHUSD",1764625845102,3.65421928,2791.3,2790.6,3.98992094]
["bitfinex","ETHUSD",1764625845806,3.65421928,2791.3,2790.6,7.57337969]
["bitfinex","ETHUSD",1764625846397,3.65421928,2791.3,2790.6,8.14837969]
["bitfinex","ETHUSD",1764625846600,0.071653,2791.3,2790.6,8.14837969]
["bitfinex","ETHUSD",1764625847206,0.071653,2791.3,2790.6,11.73183844]
["bitfinex","ETHUSD",1764625847818,0.073653,2791.3,2790.6,11.73183844]
["bitfinex","ETHUSD",1764625848024,0.073653,2791.3,2790.8,0.405504]
["bitfinex","ETHUSD",1764625850097,0.073653,2791.3,2791.0,1.13109811]
["bitfinex","ETHUSD",1764625850425,0.073653,2791.3,2791.1,0.82982452]
["bitfinex","ETHUSD",1764625852206,0.073653,2791.3,2791.2,3.58268844]
["bitfinex","ETHUSD",1764625856145,0.073653,2791.3,2791.2,3.98819244]
["bitfinex","ETHUSD",1764625856602,0.073653,2791.3,2791.2,4.71378655]
["bitfinex","ETHUSD",1764625859028,0.073653,2791.3,2791.2,5.28878655]
["bitfinex","ETHUSD",1764625859226,0.073653,2791.3,2791.2,6.25892777]
["bitfinex","ETHUSD",1764625860544,0.002,2791.6,2791.3,1.13109811]
["bitfinex","ETHUSD",1764625860943,0.002,2791.6,2791.4,7.1648635]
["bitfinex","ETHUSD",1764625861106,0.002,2791.6,2791.4,0.575]
["bitfinex","ETHUSD",1764625862163,0.002,2791.6,2791.5,3.58230342]
["bitfinex","ETHUSD",1764625865261,0.002,2791.6,2791.5,4.35627594]
["bitfinex","ETHUSD",1764625865754,0.002,2791.6,2791.5,4.76177994]
["bitfinex","ETHUSD",1764625865909,0.002,2791.6,2791.5,5.48737405]
["bitfinex","ETHUSD",1764625867811,0.002,2791.6,2791.5,6.06137405]
["bitfinex","ETHUSD",1764625870940,1e-08,2791.7,2791.6,1.13109811]
["bitfinex","ETHUSD",1764625871132,1e-08,2791.7,2791.6,3.00800542]
["bitfinex","ETHUSD",1764625871520,1e-08,2791.7,2791.6,3.58200542]
["bitfinex","ETHUSD",1764625873145,1e-08,2791.7,2791.6,7.16418051]
["bitfinex","ETHUSD",1764625873448,1e-08,2791.7,2791.6,5.4590824]
["bitfinex","ETHUSD",1764625873626,1e-08,2791.7,2791.6,4.15617509]
["bitfinex","ETHUSD",1764625873827,1e-08,2791.7,2791.6,4.56167909]
["bitfinex","ETHUSD",1764625875247,1e-08,2791.7,2791.6,0.574]
["bitfinex","ETHUSD",1764625876642,1e-08,2791.7,2791.6,4.15617509]
["bitfinex","ETHUSD",1764625876955,1e-08,2791.7,2791.6,5.33552661]
["bitfinex","ETHUSD",1764625888068,1e-08,2791.7,2791.6,4.76152661]
["bitfinex","ETHUSD",1764625888263,1e-08,2791.7,2791.5,0.001]
["bitfinex","ETHUSD",1764625889636,1e-08,2791.7,2791.5,3.58321334]
["bitfinex","ETHUSD",1764625889836,1e-08,2791.7,2791.5,0.001]
["bitfinex","ETHUSD",1764625893655,0.72559411,2791.5,2791.0,0.001]
["bitfinex","ETHUSD",1764625893857,4.30841092,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1764625894569,0.44995941,2791.4,2791.0,0.001]
["bitfinex","ETHUSD",1764625894741,3.58236951,2791.5,2791.0,0.001]
["bitfinex","ETHUSD",1764625894942,7.16473902,2791.5,2791.0,0.001]
["bitfinex","ETHUSD",1764625895144,0.72559411,2791.4,2791.0,0.001]
["bitfinex","ETHUSD",1764625896070,3.58256009,2791.3,2791.0,0.001]
["bitfinex","ETHUSD",1764625896769,7.16512018,2791.3,2791.0,0.001]
["bitfinex","ETHUSD",1764625896974,0.71651202,2791.2,2791.0,0.001]
["bitfinex","ETHUSD",1764625897172,0.0997041,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1764625897748,1.44210613,2791.2,2791.0,0.001]
["bitfinex","ETHUSD",1764625898072,0.71651202,2791.2,2791.0,0.001]
["bitfinex","ETHUSD",1764625898267,3.58281681,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1764625898574,4.37101984,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1764625899670,3.58281681,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1764625900457,0.72559411,2791.4,2791.0,0.001]
["bitfinex","ETHUSD",1764625901777,8.62138898,2791.4,2791.0,0.001]
["bitfinex","ETHUSD",1764625902076,0.36314065,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1764625902665,5.24555157,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1764625903050,5.76523645,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1764625905781,6.1283771,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1764625906381,5.76523645,2791.1,2791.0,0.001]
["bitfinex","ETHUSD",1764625911677,0.002,2791.4,2791.0,0.001]
["bitfinex","ETHUSD",1764625915987,0.002,2791.4,2791.3,3.58256009]
["bitfinex","ETHUSD",1764625920572,0.002,2794.2,2792.7,1.75167635]
["bitfinex","ETHUSD",1764625920793,0.002,2794.2,2791.4,5.954849]
["bitfinex","ETHUSD",1764625920794,0.002,2794.2,2793.0,2.153]
["bitfinex","ETHUSD",1764625920962,4.95468299,2794.1,2793.1,1.30059411]
["bitfinex","ETHUSD",1764625921161,0.002,2794.2,2793.2,0.90966849]
["bitfinex","ETHUSD",1764625921461,0.002,2794.2,2793.3,1.30059411]
["bitfinex","ETHUSD",1764625921661,0.002,2794.2,2793.3,0.72559411]
["bitfinex","ETHUSD",1764625921900,0.002,2794.2,2793.4,0.575]
["bitfinex","ETHUSD",1764625922308,0.002,2794.2,2793.6,0.72559411]
["bitfinex","ETHUSD",1764625922590,0.002,2794.2,2793.8,4.30494839]
["bitfinex","ETHUSD",1764625922892,0.002,2794.2,2793.9,0.72559411]
["bitfinex","ETHUSD",1764625922893,1e-08,2794.2,2793.9,0.72559411]
["bitfinex","ETHUSD",1764625923093,1e-08,2794.2,2794.1,8.52168488]
["bitfinex","ETHUSD",1764625923298,0.002,2794.4,2794.1,8.52168488]
["bitfinex","ETHUSD",1764625923299,0.002,2794.4,2794.2,0.72559411]
["bitfinex","ETHUSD",1764625923503,0.002,2794.4,2794.3,0.9247279]
["bitfinex","ETHUSD",1764625924006,0.002,2795.0,2794.3,0.9247279]
["bitfinex","ETHUSD",1764625924204,0.002,2795.0,2794.4,0.576]
["bitfinex","ETHUSD",1764625924517,0.002,2795.0,2794.5,1.30159411]
["bitfinex","ETHUSD",1764625925797,0.002,2795.0,2794.5,0.72559411]
["bitfinex","ETHUSD",1764625926020,0.002,2795.0,2794.6,1.36427656]
["bitfinex","ETHUSD",1764625926797,0.002,2795.0,2794.7,3.57820159]
["bitfinex","ETHUSD",1764625927000,0.002,2795.0,2794.6,4.94255881]
["bitfinex","ETHUSD",1764625928191,0.002,2795.0,2794.7,0.575]
["bitfinex","ETHUSD",1764625928790,0.002,2795.0,2794.7,4.15315258]
["bitfinex","ETHUSD",1764625928969,0.002,2795.0,2794.7,8.5833424]
["bitfinex","ETHUSD",1764625930605,0.002,2795.0,2794.8,0.405504]
["bitfinex","ETHUSD",1764625931117,0.002,2795.0,2794.9,3.98344954]
["bitfinex","ETHUSD",1764625931282,0.002,2795.0,2794.9,4.70904365]
["bitfinex","ETHUSD",1764625933674,0.002,2795.0,2794.9,4.30353965]
["bitfinex","ETHUSD",1764625933922,0.002,2795.0,2794.9,1.30059411]
["bitfinex","ETHUSD",1764625934091,0.002,2795.0,2794.9,4.87853965]
["bitfinex","ETHUSD",1764625934279,0.002,2795.0,2794.9,5.45159244]
["bitfinex","ETHUSD",1764625936031,0.002,2795.0,2793.8,7.15870856]
["bitfinex","ETHUSD",1764625936180,0.002,2795.0,2794.1,0.575]
["bitfinex","ETHUSD",1764625936905,0.002,2795.0,2793.8,7.15870856]
["bitfinex","ETHUSD",1764625937082,0.002,2795.0,2793.9,0.575]
["bitfinex","ETHUSD",1764625937899,0.1017041,2795.0,2793.8,3.57935428]
["bitfinex","ETHUSD",1764625938098,0.1017041,2795.0,2794.0,0.575]
["bitfinex","ETHUSD",1764625938307,0.1017041,2795.0,2794.5,0.001]
["bitfinex","ETHUSD",1764625938616,0.002,2795.0,2794.5,0.001]
["bitfinex","ETHUSD",1764625940314,0.002,2795.6,2795.0,0.405504]
["bitfinex","ETHUSD",1764625940518,0.002,2795.6,2794.7,0.405504]
["bitfinex","ETHUSD",1764625940519,0.002,2795.6,2795.1,0.82015948]
["bitfinex","ETHUSD",1764625940813,0.002,2795.6,2795.2,0.982504]
["bitfinex","ETHUSD",1764625942428,0.002,2795.6,2795.4,1.13109811]
["bitfinex","ETHUSD",1764625942794,0.002,2795.6,2795.5,0.982504]
["bitfinex","ETHUSD",1764625943787,0.002,2795.6,2795.5,0.405504]
["bitfinex","ETHUSD",1764625943990,0.002,2795.6,2795.5,1.81110052]
["bitfinex","ETHUSD",1764625944462,0.002,2795.6,2795.3,1.23864267]
["bitfinex","ETHUSD",1764625944735,0.002,2795.6,2794.9,3.57793888]
["bitfinex","ETHUSD",1764625944937,0.002,2795.6,2795.0,0.577]
["bitfinex","ETHUSD",1764625946398,0.002,2795.6,2795.1,3.57768952]
["bitfinex","ETHUSD",1764625946819,0.002,2795.6,2795.2,0.577]
["bitfinex","ETHUSD",1764625946992,0.002,2795.6,2795.3,0.577]
["bitfinex","ETHUSD",1764625947703,0.002,2795.6,2794.8,1.23864267]
["bitfinex","ETHUSD",1764625947704,0.002,2795.6,2795.0,3.57778559]
["bitfinex","ETHUSD",1764625948028,0.002,2795.6,2795.0,0.577]
["bitfinex","ETHUSD",1764625948385,0.002,2795.6,2795.1,3.57768952]
["bitfinex","ETHUSD",1764625949128,0.002,2795.6,2795.0,4.15476302]
["bitfinex","ETHUSD",1764625949329,0.002,2795.6,2795.0,9.74449141]
["bitfinex","ETHUSD",1764625949828,0.002,2795.6,2795.1,0.577]
["bitfinex","ETHUSD",1764625950137,0.002,2795.6,2794.9,1.23864267]
["bitfinex","ETHUSD",1764625950431,0.72559411,2795.1,2794.5,1.23964267]
["bitfinex","ETHUSD",1764625950590,0.78807172,2795.0,2794.5,0.001]
["bitfinex","ETHUSD",1764625951304,0.0997041,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1764625951490,0.0997041,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1764625952525,4.40362784,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1764625952699,0.72559411,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1764625952899,4.30392374,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1764625953540,0.72559411,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1764625953709,4.30392374,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1764625954040,3.57816613,2794.8,2794.5,0.001]
["bitfinex","ETHUSD",1764625954241,7.15631663,2794.8,2794.5,0.001]
["bitfinex","ETHUSD",1764625954546,7.92954829,2794.8,2794.5,0.001]
["bitfinex","ETHUSD",1764625956235,0.72559411,2795.1,2794.5,0.001]
["bitfinex","ETHUSD",1764625956435,7.15446818,2795.5,2794.5,0.001]
["bitfinex","ETHUSD",1764625956623,7.15486708,2795.3,2794.5,0.001]
["bitfinex","ETHUSD",1764625956809,8.30063096,2795.3,2794.5,0.001]
["bitfinex","ETHUSD",1764625957847,11.8780645,2795.3,2794.5,0.001]
["bitfinex","ETHUSD",1764625958144,12.24120515,2795.3,2794.5,0.001]
["bitfinex","ETHUSD",1764625958308,0.36314065,2795.2,2794.5,0.001]
["bitfinex","ETHUSD",1764625958711,12.24120515,2795.3,2794.5,0.001]
["bitfinex","ETHUSD",1764625959030,1.29667993,2795.2,2794.5,0.001]
["bitfinex","ETHUSD",1764625959624,0.72559411,2795.0,2794.5,0.001]
["bitfinex","ETHUSD",1764625962151,3.57794554,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1764625964324,0.72559411,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1764625964743,4.30328745,2795.1,2794.5,0.001]
["bitfinex","ETHUSD",1764625965267,0.002,2795.6,2794.5,0.577]
["bitfinex","ETHUSD",1764625965423,3.57905158,2795.6,2794.5,0.577]
["bitfinex","ETHUSD",1764625965755,0.72559411,2795.5,2794.5,0.577]
["bitfinex","ETHUSD",1764625966456,0.72559411,2795.3,2794.5,0.001]
["bitfinex","ETHUSD",1764625967451,0.72559411,2795.3,2794.5,3.57944874]
["bitfinex","ETHUSD",1764625967846,7.73061114,2795.4,2794.5,3.57944874]
["bitfinex","ETHUSD",1764625967847,1.30159411,2795.4,2794.5,7.15790642]
["bitfinex","ETHUSD",1764625968253,1.30159411,2795.4,2794.5,0.001]
["bitfinex","ETHUSD",1764625968462,3.57743354,2795.3,2794.5,0.41666796]
["bitfinex","ETHUSD",1764625969034,3.57743354,2795.3,2794.5,0.001]
["bitfinex","ETHUSD",1764625969359,0.72559411,2795.3,2794.5,0.001]
["bitfinex","ETHUSD",1764625970238,3.57756153,2795.2,2794.5,0.001]
["bitfinex","ETHUSD",1764625971166,3.57750383,2795.3,2794.5,0.001]
["bitfinex","ETHUSD",1764625972027,0.72559411,2795.3,2794.5,0.001]
["bitfinex","ETHUSD",1764625972429,0.72559411,2795.4,2794.5,0.001]
["bitfinex","ETHUSD",1764625972728,3.57913478,2795.6,2794.6,1.07367572]
["bitfinex","ETHUSD",1764625973140,0.002,2795.3,2794.6,1.07367572]
["bitfinex","ETHUSD",1764625974036,0.002,2795.3,2794.5,0.001]
["bitfinex","ETHUSD",1764625974436,7.15686708,2795.3,2794.5,0.001]
["bitfinex","ETHUSD",1764625974949,0.72759411,2795.3,2794.5,0.001]
["bitfinex","ETHUSD",1764625976761,3.57756153,2795.2,2794.5,0.001]
["bitfinex","ETHUSD",1764625977229,3.57756153,2795.2,2794.5,0.576]
["bitfinex","ETHUSD",1764625977939,3.57756153,2795.2,2794.5,1.34943652]
["bitfinex","ETHUSD",1764625978136,0.002,2795.3,2794.5,1.34943652]
["bitfinex","ETHUSD",1764625978346,3.57945519,2795.3,2794.5,1.34943652]
["bitfinex","ETHUSD",1764625979381,0.002,2795.3,2794.6,7.15665926]
["bitfinex","ETHUSD",1764625979597,0.002,2795.3,2794.6,8.00726884]
["bitfinex","ETHUSD",1764625982260,7.15686708,2795.3,2794.6,4.42893921]
["bitfinex","ETHUSD",1764625982454,3.57943354,2795.3,2794.6,4.42893921]
["bitfinex","ETHUSD",1764625982761,3.57943354,2795.3,2794.6,7.15665926]
["bitfinex","ETHUSD",1764625985261,7.15686708,2795.3,2794.5,4.1544011]
["bitfinex","ETHUSD",1764625985656,7.15686708,2795.3,2794.5,0.576]
["bitfinex","ETHUSD",1764625985856,7.15686708,2795.3,2794.5,0.001]
["bitfinex","ETHUSD",1764625985857,0.72559411,2795.2,2794.5,0.001]
["bitfinex","ETHUSD",1764625986161,0.72559411,2794.9,2794.5,0.001]
["bitfinex","ETHUSD",1764625988034,0.36314065,2794.8,2794.5,0.001]
["bitfinex","ETHUSD",1764625988277,3.57820159,2794.7,2794.5,0.001]
["bitfinex","ETHUSD",1764625989638,7.15640318,2794.7,2794.5,0.001]
["bitfinex","ETHUSD",1764625989838,0.72559411,2794.6,2794.5,0.001]
["bitfinex","ETHUSD",1764625990033,0.72559411,2794.6,2794.2,0.001]
["bitfinex","ETHUSD",1764625990034,0.405504,2794.5,2794.2,0.001]
["bitfinex","ETHUSD",1764625990261,11.94839537,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764625995150,4.30430792,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764625996145,4.87830792,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764625996646,5.24144857,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764625996986,5.76031269,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764625997742,4.30430792,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764625998343,7.156182,2794.8,2794.2,0.001]
["bitfinex","ETHUSD",1764625998591,0.72559411,2794.7,2794.2,0.001]
["bitfinex","ETHUSD",1764625999482,0.36314065,2794.6,2794.2,0.001]
["bitfinex","ETHUSD",1764625999672,0.36314065,2794.5,2794.2,0.001]
["bitfinex","ETHUSD",1764626000367,1.50379581,2794.6,2794.2,0.001]
["bitfinex","ETHUSD",1764626000567,0.72559411,2794.4,2794.2,0.001]
["bitfinex","ETHUSD",1764626001778,4.30430792,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764626003858,4.66744857,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764626004047,6.2775484,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764626004941,5.91440775,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764626006092,5.91640775,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764626008595,6.2795484,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764626010489,0.72759411,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764626010989,0.002,2794.3,2794.2,0.001]
["bitfinex","ETHUSD",1764626011794,0.002,2794.3,2792.9,0.93609811]
["bitfinex","ETHUSD",1764626012572,0.002,2794.3,2793.1,0.72559411]
["bitfinex","ETHUSD",1764626012974,0.002,2794.3,2793.0,7.16075904]
["bitfinex","ETHUSD",1764626013174,0.002,2794.3,2793.0,7.73475904]
["bitfinex","ETHUSD",1764626013602,0.002,2794.3,2793.0,11.31513856]
["bitfinex","ETHUSD",1764626016285,0.72759411,2794.3,2793.0,11.31513856]
["bitfinex","ETHUSD",1764626019220,0.72559411,2794.1,2793.0,11.31513856]
["bitfinex","ETHUSD",1764626019990,0.72559411,2794.1,2792.6,3.58089235]
["bitfinex","ETHUSD",1764626020299,0.4304436,2794.0,2792.7,0.574]
["bitfinex","ETHUSD",1764626021611,7.15845234,2793.9,2792.8,7.16127184]
["bitfinex","ETHUSD",1764626022901,3.57922617,2793.9,2792.8,7.16127184]
["bitfinex","ETHUSD",1764626023118,3.57922617,2793.9,2792.9,0.77352718]
["bitfinex","ETHUSD",1764626023325,7.15845234,2793.9,2792.9,0.77352718]
["bitfinex","ETHUSD",1764626023533,7.15845234,2793.9,2793.0,3.58037952]
["bitfinex","ETHUSD",1764626024117,0.72559411,2793.9,2793.0,7.16075904]
["bitfinex","ETHUSD",1764626025319,0.72559411,2793.9,2793.1,0.574]
["bitfinex","ETHUSD",1764626025523,0.72559411,2793.9,2793.2,0.7734759]
["bitfinex","ETHUSD",1764626026092,0.72559411,2793.7,2793.2,0.7734759]
["bitfinex","ETHUSD",1764626026289,1.66273476,2793.7,2792.6,0.001]
["bitfinex","ETHUSD",1764626026789,0.36314065,2793.6,2792.6,3.5818033]
["bitfinex","ETHUSD",1764626028118,7.15947734,2793.5,2792.6,3.5818033]
["bitfinex","ETHUSD",1764626028327,0.72559411,2793.4,2792.6,3.5818033]
["bitfinex","ETHUSD",1764626028555,1.87206595,2793.4,2792.6,3.5818033]
["bitfinex","ETHUSD",1764626029044,1.87206595,2793.4,2792.6,7.16269565]
["bitfinex","ETHUSD",1764626029205,0.72559411,2793.4,2792.6,7.16269565]
["bitfinex","ETHUSD",1764626029806,0.72559411,2793.4,2792.6,3.5818033]
["bitfinex","ETHUSD",1764626030538,0.72559411,2793.2,2792.6,7.16269565]
["bitfinex","ETHUSD",1764626030742,0.72559411,2793.5,2792.6,7.16269565]
["bitfinex","ETHUSD",1764626032511,0.72559411,2793.3,2792.6,7.16269565]
["bitfinex","ETHUSD",1764626032707,0.72559411,2793.3,2792.6,7.93646522]
["bitfinex","ETHUSD",1764626035240,0.72559411,2793.2,2792.6,7.93646522]
["bitfinex","ETHUSD",1764626036150,0.72559411,2793.2,2792.6,0.77476957]
["bitfinex","ETHUSD",1764626036331,0.72559411,2793.2,2792.6,0.001]
["bitfinex","ETHUSD",1764626036538,0.72559411,2793.2,2792.6,3.58186347]
["bitfinex","ETHUSD",1764626037258,4.30581303,2793.2,2792.6,3.58186347]
["bitfinex","ETHUSD",1764626037931,4.30566897,2793.3,2792.6,7.16275582]
["bitfinex","ETHUSD",1764626038645,0.72559411,2793.6,2792.6,7.16275582]
["bitfinex","ETHUSD",1764626038817,0.574,2793.7,2792.6,8.29464528]
["bitfinex","ETHUSD",1764626039017,8.50623856,2793.5,2792.6,0.001]
["bitfinex","ETHUSD",1764626039218,0.72559411,2793.0,2792.6,0.001]
["bitfinex","ETHUSD",1764626040617,0.72559411,2793.1,2792.6,0.001]
["bitfinex","ETHUSD",1764626040819,0.574,2793.2,2792.6,0.001]
["bitfinex","ETHUSD",1764626041020,4.15412433,2793.2,2792.6,0.001]
["bitfinex","ETHUSD",1764626041249,0.72559411,2793.1,2792.6,0.001]
["bitfinex","ETHUSD",1764626041451,0.72559411,2793.1,2792.6,7.1627847]
["bitfinex","ETHUSD",1764626041753,0.72559411,2793.0,2792.6,4.35577082]
["bitfinex","ETHUSD",1764626042120,3.57999718,2793.3,2792.6,4.35577082]
["bitfinex","ETHUSD",1764626042121,4.3057788,2793.2,2792.6,4.35577082]
["bitfinex","ETHUSD",1764626042721,0.72559411,2793.2,2792.6,7.93666317]
["bitfinex","ETHUSD",1764626043048,4.30573004,2793.2,2792.6,7.93666317]
["bitfinex","ETHUSD",1764626043265,0.72559411,2793.2,2792.6,7.93666317]
["bitfinex","ETHUSD",1764626043415,4.30572666,2793.2,2792.6,3.58189235]
["bitfinex","ETHUSD",1764626045657,4.30574527,2793.2,2792.6,7.1627847]
["bitfinex","ETHUSD",1764626047259,0.002,2793.6,2792.6,7.1627847]
["bitfinex","ETHUSD",1764626047464,3.58162465,2793.6,2792.7,0.574]
["bitfinex","ETHUSD",1764626047637,0.002,2793.6,2792.8,7.16127184]
["bitfinex","ETHUSD",1764626047821,0.002,2793.6,2792.9,0.77352718]
["bitfinex","ETHUSD",1764626050035,0.72759411,2793.6,2793.0,7.16075904]
["bitfinex","ETHUSD",1764626050349,0.72759411,2793.6,2793.1,0.574]
["bitfinex","ETHUSD",1764626052242,0.72759411,2793.6,2793.1,4.15413325]
["bitfinex","ETHUSD",1764626054454,0.72759411,2793.6,2793.1,7.73438458]
["bitfinex","ETHUSD",1764626054683,0.72759411,2793.6,2793.1,8.58517576]
["bitfinex","ETHUSD",1764626055065,0.72759411,2793.6,2793.1,5.00492443]
["bitfinex","ETHUSD",1764626055945,0.72759411,2793.6,2793.1,8.58517576]
["bitfinex","ETHUSD",1764626056145,0.002,2793.6,2793.1,8.58517576]
["bitfinex","ETHUSD",1764626056863,0.002,2793.6,2793.1,5.00492443]
["bitfinex","ETHUSD",1764626057059,0.72759411,2793.6,2792.6,0.001]
["bitfinex","ETHUSD",1764626057540,0.36314065,2793.5,2792.6,0.001]
["bitfinex","ETHUSD",1764626058968,0.72559411,2793.3,2792.6,0.001]
["bitfinex","ETHUSD",1764626059141,1.29959411,2793.3,2792.6,0.001]
["bitfinex","ETHUSD",1764626061842,7.1602463,2793.2,2792.6,0.001]
["bitfinex","ETHUSD",1764626062070,1.57157815,2793.1,2792.6,0.001]
["bitfinex","ETHUSD",1764626063762,1.9347188,2793.1,2792.6,0.001]
["bitfinex","ETHUSD",1764626063957,3.58037952,2793.0,2792.6,0.001]
["bitfinex","ETHUSD",1764626065276,0.72559411,2793.2,2792.6,0.001]
["bitfinex","ETHUSD",1764626065573,0.72559411,2793.4,2792.6,0.001]
["bitfinex","ETHUSD",1764626065768,0.78850715,2793.3,2792.6,0.001]
["bitfinex","ETHUSD",1764626066361,4.36853704,2793.3,2792.6,0.001]
["bitfinex","ETHUSD",1764626069577,0.576,2793.6,2792.7,0.574]
["bitfinex","ETHUSD",1764626070084,7.73524414,2793.6,2792.7,0.574]
["bitfinex","ETHUSD",1764626070249,0.002,2793.6,2792.7,0.574]
["bitfinex","ETHUSD",1764626070872,4.30722579,2793.6,2792.7,0.574]
["bitfinex","ETHUSD",1764626072194,0.002,2793.6,2792.8,7.56677584]
["bitfinex","ETHUSD",1764626072352,0.002,2793.6,2792.9,1.17214862]
["bitfinex","ETHUSD",1764626073806,3.58161474,2793.6,2792.9,1.17214862]
["bitfinex","ETHUSD",1764626074001,0.002,2793.6,2792.9,1.17214862]
["bitfinex","ETHUSD",1764626074392,0.002,2793.6,2793.0,7.16075904]
["bitfinex","ETHUSD",1764626074713,0.002,2793.6,2793.1,0.574]
["bitfinex","ETHUSD",1764626074866,0.002,2793.6,2793.1,1.46469077]
["bitfinex","ETHUSD",1764626076612,0.002,2793.6,2793.1,5.04493939]
["bitfinex","ETHUSD",1764626076797,0.002,2793.6,2793.1,0.574]
["bitfinex","ETHUSD",1764626077504,0.002,2793.6,2793.1,4.15423944]
["bitfinex","ETHUSD",1764626078911,0.002,2793.6,2793.1,0.574]
["bitfinex","ETHUSD",1764626079109,5.50756019,2793.5,2792.7,0.574]
["bitfinex","ETHUSD",1764626079292,1.26883963,2793.6,2792.7,0.574]
["bitfinex","ETHUSD",1764626081811,0.002,2793.6,2792.8,7.56677584]
["bitfinex","ETHUSD",1764626082707,3.58161253,2793.6,2792.9,0.574]
["bitfinex","ETHUSD",1764626083824,0.002,2793.6,2793.0,3.58037952]
["bitfinex","ETHUSD",1764626084114,0.002,2793.6,2793.0,4.15437952]
["bitfinex","ETHUSD",1764626084730,0.002,2793.6,2793.0,7.73475904]
["bitfinex","ETHUSD",1764626085412,0.002,2793.6,2793.0,8.54878534]
["bitfinex","ETHUSD",1764626086209,0.002,2793.6,2793.0,4.96840582]
["bitfinex","ETHUSD",1764626087016,0.002,2793.6,2792.8,0.405504]
["bitfinex","ETHUSD",1764626087184,3.57973867,2793.5,2792.9,0.574]
["bitfinex","ETHUSD",1764626088115,3.57973867,2793.5,2792.9,4.15438494]
["bitfinex","ETHUSD",1764626088915,3.58168007,2793.6,2792.9,7.73489265]
["bitfinex","ETHUSD",1764626089813,0.002,2793.6,2792.9,4.15438494]
["bitfinex","ETHUSD",1764626090812,0.002,2793.6,2792.6,0.001]
["bitfinex","ETHUSD",1764626090813,6.42076006,2793.6,2792.6,0.001]
["bitfinex","ETHUSD",1764626091015,6.42076006,2793.6,2792.7,0.573]
["bitfinex","ETHUSD",1764626091609,6.05761941,2793.6,2792.7,0.573]
["bitfinex","ETHUSD",1764626092098,3.57973867,2793.5,2792.9,0.001]
["bitfinex","ETHUSD",1764626092294,8.48118375,2793.5,2792.9,0.001]
["bitfinex","ETHUSD",1764626092900,8.58088785,2793.5,2792.9,0.001]
["bitfinex","ETHUSD",1764626093520,5.33954855,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764626093819,6.06514266,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764626094008,4.9124879,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764626094589,10.35174055,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764626095925,4.9124879,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764626099729,10.35174055,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764626099893,10.25203645,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764626100530,10.6151771,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764626100838,10.25203645,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764626101443,10.6151771,2793.0,2792.9,0.001]
["bitfinex","ETHUSD",1764626102215,3.58003643,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764626102216,3.58008319,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764626102532,7.16017907,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764626102739,12.49972762,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764626104616,0.36314065,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764626105730,12.49972762,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764626105908,1.64427702,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764626107454,3.58025133,2793.1,2792.9,0.001]
["bitfinex","ETHUSD",1764626107632,3.58008319,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764626107829,3.57986682,2793.4,2792.9,0.001]
["bitfinex","ETHUSD",1764626108036,0.002,2793.6,2792.9,0.001]
["bitfinex","ETHUSD",1764626108239,0.002,2793.6,2793.0,0.53405486]
["bitfinex","ETHUSD",1764626108432,3.58163544,2793.6,2793.0,0.53405486]
["bitfinex","ETHUSD",1764626109049,3.58163544,2793.6,2792.9,0.001]
["bitfinex","ETHUSD",1764626109652,0.002,2793.6,2792.9,0.001]
["bitfinex","ETHUSD",1764626109950,5.34154855,2793.6,2792.9,0.001]
["bitfinex","ETHUSD",1764626110151,5.33954855,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764626110327,5.33954855,2793.4,2792.9,0.001]
["bitfinex","ETHUSD",1764626112852,5.33954855,2793.2,2792.9,0.001]
["bitfinex","ETHUSD",1764626113430,7.15998996,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764626113766,3.57999498,2793.3,2792.9,0.001]
["bitfinex","ETHUSD",1764626114871,7.88507145,2793.5,2792.9,0.001]
["bitfinex","ETHUSD",1764626115478,8.92121091,2793.6,2792.9,0.001]
["bitfinex","ETHUSD",1764626115653,3.58166236,2793.6,2792.9,0.001]
["bitfinex","ETHUSD",1764626115975,0.002,2793.6,2792.9,0.574]
["bitfinex","ETHUSD",1764626116178,3.58162277,2793.6,2792.9,0.574]
["bitfinex","ETHUSD",1764626116875,0.002,2793.6,2793.0,7.56626304]
["bitfinex","ETHUSD",1764626117174,0.002,2793.6,2793.2,0.405504]
["bitfinex","ETHUSD",1764626118779,0.002,2793.6,2793.3,0.573]
["bitfinex","ETHUSD",1764626118972,0.002,2793.6,2793.4,0.573]
["bitfinex","ETHUSD",1764626121595,0.002,2793.6,2793.4,4.15276243]
["bitfinex","ETHUSD",1764626121971,0.002,2793.6,2793.4,3.57976243]
["bitfinex","ETHUSD",1764626122185,0.002,2793.6,2793.4,4.90928857]
["bitfinex","ETHUSD",1764626122368,0.002,2793.6,2793.4,8.48915539]
["bitfinex","ETHUSD",1764626123702,0.002,2793.6,2793.4,4.90928857]
["bitfinex","ETHUSD",1764626123886,0.002,2793.6,2793.4,4.90939214]
["bitfinex","ETHUSD",1764626124195,0.002,2793.6,2793.4,8.48925896]
["bitfinex","ETHUSD",1764626124391,0.002,2793.6,2793.5,0.8489259]
["bitfinex","ETHUSD",1764626124560,0.002,2793.6,2793.4,0.573]
["bitfinex","ETHUSD",1764626124761,0.002,2793.6,2793.4,4.15284871]
["bitfinex","ETHUSD",1764626125584,0.002,2793.6,2793.4,7.73371553]
["bitfinex","ETHUSD",1764626126396,0.002,2793.6,2793.4,4.15384871]
["bitfinex","ETHUSD",1764626126596,0.002,2793.6,2793.4,7.73371553]
["bitfinex","ETHUSD",1764626126892,0.002,2793.6,2793.4,8.54763748]
["bitfinex","ETHUSD",1764626129277,0.002,2793.6,2793.5,5.74505255]
["bitfinex","ETHUSD",1764626129793,0.002,2793.6,2793.5,6.47064666]
["bitfinex","ETHUSD",1764626130013,0.002,2793.6,2793.5,10.05038533]
["bitfinex","ETHUSD",1764626130216,0.002,2793.6,2793.5,0.405504]
["bitfinex","ETHUSD",1764626130385,0.002,2793.6,2793.4,0.406504]
["bitfinex","ETHUSD",1764626130713,0.002,2793.6,2793.5,3.98524267]
["bitfinex","ETHUSD",1764626130911,0.002,2793.6,2793.5,4.79915282]
["bitfinex","ETHUSD",1764626131118,0.002,2793.6,2793.5,0.573]
["bitfinex","ETHUSD",1764626131321,0.002,2793.6,2793.4,0.001]
["bitfinex","ETHUSD",1764626131509,5.33954855,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764626132215,8.91928722,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764626132418,4.82983007,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764626134703,1.2500914,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764626134889,4.82983007,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764626135505,1.2500914,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764626135915,4.82983007,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764626138540,1.2500914,2793.5,2793.4,0.001]
["bitfinex","ETHUSD",1764626138841,0.002,2793.6,2793.4,0.001]
["bitfinex","ETHUSD",1764626147127,0.002,2793.9,2793.6,0.405504]
["bitfinex","ETHUSD",1764626147954,0.002,2793.9,2793.8,1.13109811]
["bitfinex","ETHUSD",1764626152044,0.002,2793.9,2793.8,4.71045239]
["bitfinex","ETHUSD",1764626152464,0.002,2793.9,2793.8,5.53944587]
["bitfinex","ETHUSD",1764626153079,0.002,2793.9,2793.8,1.80749748]
["bitfinex","ETHUSD",1764626153251,0.002,2793.9,2793.7,0.72559411]
["bitfinex","ETHUSD",1764626153449,0.002,2793.9,2793.7,3.57944808]
["bitfinex","ETHUSD",1764626153638,0.002,2793.9,2793.4,0.001]
["bitfinex","ETHUSD",1764626153972,0.002,2793.9,2793.4,7.73366613]
["bitfinex","ETHUSD",1764626154177,0.002,2793.9,2793.6,3.57961053]
["bitfinex","ETHUSD",1764626154338,0.002,2793.9,2793.6,7.15922106]
["bitfinex","ETHUSD",1764626155667,0.002,2793.9,2793.8,0.405504]
["bitfinex","ETHUSD",1764626155869,0.002,2793.9,2793.8,0.978504]
["bitfinex","ETHUSD",1764626156668,0.002,2793.9,2793.8,4.55785828]
["bitfinex","ETHUSD",1764626156968,0.002,2793.9,2793.8,5.44415012]
["bitfinex","ETHUSD",1764626161153,0.002,2793.9,2793.8,4.46564612]
["bitfinex","ETHUSD",1764626161460,0.002,2793.9,2793.8,4.15235428]
["bitfinex","ETHUSD",1764626161963,0.0009,2794.3,2793.8,4.15235428]
["bitfinex","ETHUSD",1764626162274,3.94121421,2794.8,2793.8,4.15235428]
["bitfinex","ETHUSD",1764626162473,3.57807356,2794.8,2793.8,4.15234854]
["bitfinex","ETHUSD",1764626162678,5.50299914,2794.7,2793.5,3.5807126]
["bitfinex","ETHUSD",1764626162980,5.50299914,2794.7,2793.8,0.573]
["bitfinex","ETHUSD",1764626162981,0.58661398,2794.6,2793.8,0.573]
["bitfinex","ETHUSD",1764626163356,0.94975463,2794.6,2793.8,0.573]
["bitfinex","ETHUSD",1764626164359,7.15691536,2794.5,2793.8,0.573]
["bitfinex","ETHUSD",1764626164762,10.73537304,2794.5,2793.8,0.573]
["bitfinex","ETHUSD",1764626164962,1.1321987,2794.4,2793.8,0.573]
["bitfinex","ETHUSD",1764626166252,7.15742762,2794.3,2793.8,0.573]
["bitfinex","ETHUSD",1764626166866,7.15742762,2794.3,2793.6,3.57950249]
["bitfinex","ETHUSD",1764626167074,7.15742762,2794.3,2793.6,4.15250249]
["bitfinex","ETHUSD",1764626167482,0.58661398,2794.6,2793.6,7.73211302]
["bitfinex","ETHUSD",1764626167686,3.57841289,2794.6,2793.7,0.77332207]
["bitfinex","ETHUSD",1764626168088,7.15682578,2794.6,2793.7,0.77332207]
["bitfinex","ETHUSD",1764626168788,0.72559411,2794.8,2793.8,3.57935428]
["bitfinex","ETHUSD",1764626169486,1.08873476,2794.8,2793.8,3.57935428]
["bitfinex","ETHUSD",1764626169686,1.08873476,2794.8,2793.7,0.77332207]
["bitfinex","ETHUSD",1764626169981,1.18226053,2794.7,2793.7,3.57948166]
["bitfinex","ETHUSD",1764626170189,1.54540118,2794.7,2793.7,7.15896406]
["bitfinex","ETHUSD",1764626171062,3.57832963,2794.6,2793.7,7.15896406]
["bitfinex","ETHUSD",1764626171387,7.15665926,2794.6,2793.8,0.573]
["bitfinex","ETHUSD",1764626173390,7.15640318,2794.7,2793.9,3.57922617]
["bitfinex","ETHUSD",1764626173579,8.33871443,2794.7,2793.9,3.57922617]
["bitfinex","ETHUSD",1764626174686,11.91691602,2794.7,2793.5,3.58065867]
["bitfinex","ETHUSD",1764626174864,5.50299914,2794.5,2793.6,0.573]
["bitfinex","ETHUSD",1764626175077,12.48891602,2794.7,2793.6,0.573]
["bitfinex","ETHUSD",1764626175293,1.90806499,2794.6,2793.6,0.573]
["bitfinex","ETHUSD",1764626175684,7.15691536,2794.5,2793.7,3.5794824]
["bitfinex","ETHUSD",1764626178730,7.15691536,2794.5,2793.7,0.572]
["bitfinex","ETHUSD",1764626179890,3.57845768,2794.5,2793.7,0.572]
["bitfinex","ETHUSD",1764626180904,3.57845768,2794.5,2793.7,4.15135843]
["bitfinex","ETHUSD",1764626181107,7.76276763,2794.5,2793.7,4.15135843]
["bitfinex","ETHUSD",1764626181586,7.76276763,2794.5,2793.7,7.73084083]
["bitfinex","ETHUSD",1764626181911,7.76276763,2794.5,2793.7,4.15135843]
["bitfinex","ETHUSD",1764626182108,7.76276763,2794.5,2793.7,0.572]
["bitfinex","ETHUSD",1764626182310,7.76276763,2794.5,2793.7,4.15148204]
["bitfinex","ETHUSD",1764626185030,0.77627676,2794.4,2793.7,4.15147991]
["bitfinex","ETHUSD",1764626185212,0.77627676,2794.4,2793.7,0.572]
["bitfinex","ETHUSD",1764626185413,3.57871381,2794.3,2793.7,4.15147935]
["bitfinex","ETHUSD",1764626185813,4.35491617,2794.4,2793.7,7.73096175]
["bitfinex","ETHUSD",1764626186041,4.35491617,2794.4,2793.7,4.15147935]
["bitfinex","ETHUSD",1764626186252,4.35491617,2794.4,2793.7,7.73096175]
["bitfinex","ETHUSD",1764626189541,7.93355558,2794.4,2793.7,4.15147935]
["bitfinex","ETHUSD",1764626189843,4.35491617,2794.4,2793.7,7.73096175]
["bitfinex","ETHUSD",1764626191160,4.35491617,2794.4,2793.7,4.15147935]
["bitfinex","ETHUSD",1764626191362,7.93355558,2794.4,2793.7,4.15147935]
["bitfinex","ETHUSD",1764626191569,4.35491617,2794.4,2793.7,7.73096175]
["bitfinex","ETHUSD",1764626194051,7.93355558,2794.4,2793.7,4.15147935]
["bitfinex","ETHUSD",1764626194433,4.35491617,2794.4,2793.7,7.73096175]
["bitfinex","ETHUSD",1764626194831,3.57838328,2794.6,2793.7,8.50415793]
["bitfinex","ETHUSD",1764626195026,4.15030022,2794.7,2793.8,0.405504]
["bitfinex","ETHUSD",1764626195941,7.72860044,2794.7,2793.8,0.405504]
["bitfinex","ETHUSD",1764626196148,7.72860044,2794.7,2793.9,3.57922617]
["bitfinex","ETHUSD",1764626196475,8.5742199,2794.7,2793.9,3.57922617]
["bitfinex","ETHUSD",1764626197382,0.572,2794.7,2793.9,7.15845234]
["bitfinex","ETHUSD",1764626197587,4.15021904,2794.7,2793.9,7.15845234]
["bitfinex","ETHUSD",1764626198086,7.15643808,2794.7,2793.9,7.15845234]
["bitfinex","ETHUSD",1764626198286,7.15643808,2794.7,2793.8,0.405504]
["bitfinex","ETHUSD",1764626198493,7.15643808,2794.7,2793.8,3.9848446]
["bitfinex","ETHUSD",1764626199288,5.50299914,2794.5,2793.9,0.572]
["bitfinex","ETHUSD",1764626201000,7.15717148,2794.4,2793.9,0.572]
["bitfinex","ETHUSD",1764626202190,7.52031213,2794.4,2793.9,0.572]
["bitfinex","ETHUSD",1764626202568,7.15717148,2794.4,2793.9,0.572]
["bitfinex","ETHUSD",1764626203253,7.15717148,2794.4,2793.6,0.001]
["bitfinex","ETHUSD",1764626203460,3.57820159,2794.7,2793.6,0.001]
["bitfinex","ETHUSD",1764626203754,6.22859325,2794.6,2793.7,0.572]
["bitfinex","ETHUSD",1764626203958,0.572,2794.5,2793.6,0.001]
["bitfinex","ETHUSD",1764626204194,0.68005933,2794.4,2793.6,0.406504]
["bitfinex","ETHUSD",1764626204368,0.68005933,2794.4,2793.6,0.001]
["bitfinex","ETHUSD",1764626204899,5.86613979,2794.3,2793.6,0.001]
["bitfinex","ETHUSD",1764626205126,0.72559411,2794.2,2793.6,0.001]
["bitfinex","ETHUSD",1764626205328,7.15793994,2794.1,2793.6,0.001]
["bitfinex","ETHUSD",1764626205531,1.14624698,2794.0,2793.6,0.001]
["bitfinex","ETHUSD",1764626205833,3.57896997,2794.1,2793.6,0.001]
["bitfinex","ETHUSD",1764626207302,7.15793994,2794.1,2793.6,0.001]
["bitfinex","ETHUSD",1764626217239,0.72559411,2794.0,2793.6,0.001]
["bitfinex","ETHUSD",1764626217438,0.72559411,2794.1,2793.6,0.001]
["bitfinex","ETHUSD",1764626217815,8.40939663,2794.4,2793.6,0.001]
["bitfinex","ETHUSD",1764626218021,8.40939663,2794.4,2793.6,0.75782226]
["bitfinex","ETHUSD",1764626218949,3.57866865,2794.4,2793.7,0.977504]
["bitfinex","ETHUSD",1764626219156,3.57832963,2794.6,2793.7,0.977504]
["bitfinex","ETHUSD",1764626219355,3.57832963,2794.6,2793.9,0.405504]
["bitfinex","ETHUSD",1764626221075,3.57995401,2794.9,2793.9,5.74374294]
["bitfinex","ETHUSD",1764626221273,7.15790802,2794.9,2794.3,0.405504]
["bitfinex","ETHUSD",1764626221972,7.15790802,2794.9,2794.2,0.405504]
["bitfinex","ETHUSD",1764626222747,3.57995401,2794.9,2794.2,0.405504]
["bitfinex","ETHUSD",1764626223357,0.002,2794.9,2794.4,0.405504]
["bitfinex","ETHUSD",1764626223538,0.002,2794.9,2794.6,0.405504]
["bitfinex","ETHUSD",1764626225367,0.002,2794.9,2794.6,0.977504]
["bitfinex","ETHUSD",1764626227391,0.002,2794.9,2794.5,0.75629316]
["bitfinex","ETHUSD",1764626227684,3.57994554,2794.9,2794.3,4.15063151]
["bitfinex","ETHUSD",1764626230281,0.002,2794.9,2794.3,7.73034532]
["bitfinex","ETHUSD",1764626231486,0.002,2794.9,2794.4,0.405504]
["bitfinex","ETHUSD",1764626231885,0.002,2794.9,2794.4,1.48096747]
["bitfinex","ETHUSD",1764626232685,0.002,2794.9,2794.6,0.405504]
["bitfinex","ETHUSD",1764626232890,0.002,2794.9,2794.7,0.39839617]
["bitfinex","ETHUSD",1764626235999,0.72759411,2795.3,2794.7,3.97658396]
["bitfinex","ETHUSD",1764626236176,0.002,2795.3,2795.2,5.74374294]
["bitfinex","ETHUSD",1764626236492,0.002,2795.6,2795.4,0.405504]
["bitfinex","ETHUSD",1764626236687,0.002,2795.6,2795.5,5.74374294]
["bitfinex","ETHUSD",1764626236986,0.002,2795.6,2795.5,9.32092054]
["bitfinex","ETHUSD",1764626237297,0.002,2795.6,2795.5,10.39587534]
["bitfinex","ETHUSD",1764626237658,0.002,2795.6,2795.5,5.0576364]
["bitfinex","ETHUSD",1764626237859,0.002,2795.6,2795.5,6.60394913]
["bitfinex","ETHUSD",1764626238387,0.002,2795.6,2795.5,3.02677153]
["bitfinex","ETHUSD",1764626238593,0.002,2795.6,2795.5,0.977504]
["bitfinex","ETHUSD",1764626238895,0.002,2795.6,2795.4,1.64711275]
["bitfinex","ETHUSD",1764626239101,0.002,2795.6,2795.4,0.572]
["bitfinex","ETHUSD",1764626239405,0.002,2795.6,2795.4,4.1493053]
["bitfinex","ETHUSD",1764626239587,0.002,2795.6,2795.5,0.405504]
["bitfinex","ETHUSD",1764626239791,0.002,2795.6,2795.5,0.96850083]
["bitfinex","ETHUSD",1764626241213,0.002,2795.6,2795.5,4.54567843]
["bitfinex","ETHUSD",1764626242313,0.002,2795.6,2795.5,5.27127254]
["bitfinex","ETHUSD",1764626242675,0.73,2796.5,2796.1,1.13109811]
["bitfinex","ETHUSD",1764626243009,0.73,2797.3,2796.3,0.405504]
["bitfinex","ETHUSD",1764626243306,4.30462977,2797.5,2796.4,10.72807893]
["bitfinex","ETHUSD",1764626243507,4.30462977,2797.5,2796.6,0.405504]
["bitfinex","ETHUSD",1764626243805,4.30462977,2797.5,2796.8,0.405504]
["bitfinex","ETHUSD",1764626244771,0.73,2797.5,2796.8,0.405504]
["bitfinex","ETHUSD",1764626245206,0.73,2797.5,2796.8,3.98095325]
["bitfinex","ETHUSD",1764626245511,0.73,2797.5,2796.8,0.405504]
["bitfinex","ETHUSD",1764626245685,0.92940821,2797.5,2796.9,0.571]
["bitfinex","ETHUSD",1764626245886,4.50403292,2797.5,2796.9,0.571]
["bitfinex","ETHUSD",1764626246106,0.807863,2797.4,2796.7,0.405504]
["bitfinex","ETHUSD",1764626246301,0.73,2797.5,2796.9,0.405504]
["bitfinex","ETHUSD",1764626247395,0.73,2797.5,2797.1,0.405504]
["bitfinex","ETHUSD",1764626248197,0.73,2797.5,2797.1,1.48000449]
["bitfinex","ETHUSD",1764626248397,0.73,2797.8,2797.3,0.405504]
["bitfinex","ETHUSD",1764626248602,0.002,2797.5,2797.3,0.405504]
["bitfinex","ETHUSD",1764626248910,0.002,2797.5,2797.3,1.13109811]
["bitfinex","ETHUSD",1764626249207,0.002,2797.5,2797.4,3.98025198]
["bitfinex","ETHUSD",1764626249587,0.002,2797.5,2797.4,4.70584609]
["bitfinex","ETHUSD",1764626250304,0.002,2797.5,2797.4,5.27684609]
["bitfinex","ETHUSD",1764626250503,0.002,2797.5,2797.4,4.82320687]
["bitfinex","ETHUSD",1764626251514,0.002,2797.5,2797.4,4.56736078]
["bitfinex","ETHUSD",1764626251704,0.002,2797.5,2797.4,5.13836078]
["bitfinex","ETHUSD",1764626252318,0.002,2797.5,2797.4,12.4136831]
["bitfinex","ETHUSD",1764626252501,0.002,2797.5,2797.4,13.54478121]
["bitfinex","ETHUSD",1764626254108,0.002,2797.5,2797.4,5.69845889]
["bitfinex","ETHUSD",1764626254291,0.002,2797.5,2797.4,4.70584609]
["bitfinex","ETHUSD",1764626254622,0.002,2797.5,2797.4,5.27684609]
["bitfinex","ETHUSD",1764626254983,0.002,2797.5,2797.4,4.55125198]
["bitfinex","ETHUSD",1764626257535,0.002,2797.5,2797.4,3.98025198]
["bitfinex","ETHUSD",1764626257820,0.002,2797.5,2797.4,4.55125198]
["bitfinex","ETHUSD",1764626259325,0.002,2797.5,2797.4,5.62550622]
["bitfinex","ETHUSD",1764626264232,0.002,2797.5,2797.2,0.571]
["bitfinex","ETHUSD",1764626264612,0.002,2797.5,2797.1,0.571]
["bitfinex","ETHUSD",1764626264830,0.002,2797.5,2796.9,0.571]
["bitfinex","ETHUSD",1764626265019,0.002,2797.5,2796.5,1.07441967]
["bitfinex","ETHUSD",1764626265219,1.07641967,2797.5,2796.6,0.571]
["bitfinex","ETHUSD",1764626265414,3.57474798,2797.4,2796.6,0.571]
["bitfinex","ETHUSD",1764626265602,7.14949596,2797.4,2796.6,4.14676959]
["bitfinex","ETHUSD",1764626265912,0.83256197,2797.3,2796.6,4.14676959]
["bitfinex","ETHUSD",1764626266109,0.83256197,2797.3,2796.6,7.72254016]
["bitfinex","ETHUSD",1764626266324,4.65106512,2797.5,2796.6,7.72254016]
["bitfinex","ETHUSD",1764626266633,4.65106512,2797.5,2796.7,0.405504]
["bitfinex","ETHUSD",1764626266840,0.72559411,2797.4,2796.3,4.65068771]
["bitfinex","ETHUSD",1764626267043,0.72559411,2797.4,2796.4,0.976504]
["bitfinex","ETHUSD",1764626267203,0.89513047,2797.3,2796.5,0.001]
["bitfinex","ETHUSD",1764626267405,0.89513047,2797.3,2796.6,0.405504]
["bitfinex","ETHUSD",1764626267638,0.72559411,2797.3,2796.6,0.405504]
["bitfinex","ETHUSD",1764626269413,1.0746121,2797.2,2796.6,0.405504]
["bitfinex","ETHUSD",1764626269609,3.57492787,2797.3,2796.6,0.405504]
["bitfinex","ETHUSD",1764626269910,3.57501267,2797.2,2796.6,3.98125835]
["bitfinex","ETHUSD",1764626270160,4.29997598,2797.2,2796.6,3.98125835]
["bitfinex","ETHUSD",1764626270314,4.29997598,2797.2,2796.6,0.405504]
["bitfinex","ETHUSD",1764626270514,7.87498865,2797.2,2796.7,0.571]
["bitfinex","ETHUSD",1764626271914,7.87498865,2797.2,2796.6,0.976504]
["bitfinex","ETHUSD",1764626272114,8.2381293,2797.2,2796.5,0.001]
["bitfinex","ETHUSD",1764626272421,0.89496008,2797.1,2796.5,1.70309811]
["bitfinex","ETHUSD",1764626272625,0.89496008,2797.1,2796.5,0.977504]
["bitfinex","ETHUSD",1764626273353,0.89496008,2797.1,2796.5,4.55339745]
["bitfinex","ETHUSD",1764626274139,7.87498865,2797.2,2796.5,4.55339745]
["bitfinex","ETHUSD",1764626274848,0.72496331,2797.2,2796.5,8.12929589]
["bitfinex","ETHUSD",1764626275159,3.5748384,2797.4,2796.5,9.20391184]
["bitfinex","ETHUSD",1764626275458,7.1496768,2797.4,2796.5,9.20391184]
["bitfinex","ETHUSD",1764626276218,7.15124038,2797.5,2796.5,9.20391184]
["bitfinex","ETHUSD",1764626276963,0.72559411,2797.4,2796.5,9.20391184]
["bitfinex","ETHUSD",1764626277456,0.72559411,2797.4,2796.5,5.6280134]
["bitfinex","ETHUSD",1764626277764,0.78768345,2797.3,2796.5,5.6280134]
["bitfinex","ETHUSD",1764626278566,3.57500357,2797.2,2796.5,9.20391184]
["bitfinex","ETHUSD",1764626278862,7.15000714,2797.2,2796.7,0.405504]
["bitfinex","ETHUSD",1764626279230,3.57500357,2797.2,2796.7,0.405504]
["bitfinex","ETHUSD",1764626279425,4.10417758,2797.2,2796.7,0.405504]
["bitfinex","ETHUSD",1764626279663,7.67918115,2797.2,2796.7,0.405504]
["bitfinex","ETHUSD",1764626279859,4.10417758,2797.2,2796.7,0.405504]
["bitfinex","ETHUSD",1764626280542,7.67918115,2797.2,2796.7,0.405504]
["bitfinex","ETHUSD",1764626280944,4.10417758,2797.2,2796.7,0.405504]
["bitfinex","ETHUSD",1764626281142,0.84667729,2797.1,2796.5,0.001]
["bitfinex","ETHUSD",1764626281662,1.5722714,2797.1,2796.5,0.001]
["bitfinex","ETHUSD",1764626281960,0.36314065,2796.9,2796.5,0.001]
["bitfinex","ETHUSD",1764626282149,0.36314065,2796.7,2796.5,0.001]
["bitfinex","ETHUSD",1764626283065,1.08873476,2796.8,2796.5,0.001]
["bitfinex","ETHUSD",1764626283232,0.82395088,2796.7,2796.5,0.001]
["bitfinex","ETHUSD",1764626284262,3.57577057,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764626286763,1.60379381,2797.2,2796.5,0.001]
["bitfinex","ETHUSD",1764626286944,3.57520049,2797.1,2796.5,0.001]
["bitfinex","ETHUSD",1764626287271,7.15040098,2797.1,2796.6,0.571]
["bitfinex","ETHUSD",1764626287449,7.15040098,2797.1,2796.5,0.001]
["bitfinex","ETHUSD",1764626288042,0.36314065,2796.9,2796.5,0.001]
["bitfinex","ETHUSD",1764626288241,3.57520049,2797.1,2796.5,0.001]
["bitfinex","ETHUSD",1764626288472,1.43567223,2797.0,2796.5,0.001]
["bitfinex","ETHUSD",1764626288845,1.07253158,2797.0,2796.5,0.001]
["bitfinex","ETHUSD",1764626290341,7.88077406,2796.9,2796.5,0.001]
["bitfinex","ETHUSD",1764626290748,8.24391471,2796.9,2796.5,0.001]
["bitfinex","ETHUSD",1764626291048,11.81930174,2796.9,2796.5,0.001]
["bitfinex","ETHUSD",1764626291251,12.39030174,2796.9,2796.5,0.001]
["bitfinex","ETHUSD",1764626292143,5.23952768,2796.9,2796.5,0.001]
["bitfinex","ETHUSD",1764626292343,3.57564272,2796.7,2796.5,0.001]
["bitfinex","ETHUSD",1764626292769,7.15128544,2796.7,2796.5,0.001]
["bitfinex","ETHUSD",1764626294972,3.57564272,2796.7,2796.5,0.001]
["bitfinex","ETHUSD",1764626295146,7.15128544,2796.7,2796.5,0.001]
["bitfinex","ETHUSD",1764626301468,7.88128544,2796.7,2796.5,0.001]
["bitfinex","ETHUSD",1764626301669,0.84052382,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764626303454,4.41629439,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764626307592,5.14629439,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764626314588,0.73,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764626316262,0.73,2796.6,2796.5,3.98240244]
["bitfinex","ETHUSD",1764626316469,0.73,2797.0,2796.5,3.98240244]
["bitfinex","ETHUSD",1764626316777,4.30528633,2797.0,2796.5,0.406504]
["bitfinex","ETHUSD",1764626317290,4.30528633,2797.0,2796.5,0.001]
["bitfinex","ETHUSD",1764626317491,7.88057266,2797.0,2796.5,0.001]
["bitfinex","ETHUSD",1764626318683,8.66862993,2797.0,2796.5,0.001]
["bitfinex","ETHUSD",1764626321369,5.0933436,2797.0,2796.5,0.001]
["bitfinex","ETHUSD",1764626325394,4.30527115,2797.0,2796.5,0.001]
["bitfinex","ETHUSD",1764626325599,7.8805423,2797.0,2796.5,0.571]
["bitfinex","ETHUSD",1764626325896,7.8805423,2797.0,2796.5,0.001]
["bitfinex","ETHUSD",1764626326085,11.45581345,2797.0,2796.5,0.001]
["bitfinex","ETHUSD",1764626326289,1.14558135,2796.9,2796.5,0.001]
["bitfinex","ETHUSD",1764626327364,7.88102974,2796.8,2796.5,0.001]
["bitfinex","ETHUSD",1764626330667,5.32763745,2796.6,2796.5,0.001]
["bitfinex","ETHUSD",1764626330868,0.36314065,2796.3,2796.2,0.001]
["bitfinex","ETHUSD",1764626331181,7.57982942,2796.3,2796.2,0.001]
["bitfinex","ETHUSD",1764626331387,13.76499792,2796.3,2796.2,0.001]
["bitfinex","ETHUSD",1764626331591,22.64278735,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1764626331789,1.08873476,2796.0,2794.6,0.57]
["bitfinex","ETHUSD",1764626332001,4.22006999,2796.0,2794.5,0.57]
["bitfinex","ETHUSD",1764626332200,4.22006999,2796.0,2794.6,0.405504]
["bitfinex","ETHUSD",1764626332574,4.22006999,2796.0,2794.5,0.57]
["bitfinex","ETHUSD",1764626333172,4.22006999,2796.0,2794.6,0.405504]
["bitfinex","ETHUSD",1764626333366,1.09314065,2796.0,2794.5,0.57]
["bitfinex","ETHUSD",1764626333891,5.39527267,2796.0,2794.6,7.56216326]
["bitfinex","ETHUSD",1764626335302,5.39527267,2796.0,2794.6,3.98383363]
["bitfinex","ETHUSD",1764626337295,5.39527267,2796.0,2794.6,0.405504]
["bitfinex","ETHUSD",1764626337497,5.98872988,2796.0,2794.6,0.405504]
["bitfinex","ETHUSD",1764626338205,5.39527267,2796.0,2794.6,3.98380829]
["bitfinex","ETHUSD",1764626339704,5.39527267,2796.0,2794.6,0.405504]
["bitfinex","ETHUSD",1764626339908,12.67540752,2796.0,2794.6,0.405504]
["bitfinex","ETHUSD",1764626340086,14.30059006,2796.0,2794.3,0.001]
["bitfinex","ETHUSD",1764626340284,14.89404727,2796.0,2794.4,0.405504]
["bitfinex","ETHUSD",1764626340484,14.89404727,2796.0,2794.4,0.72559411]
["bitfinex","ETHUSD",1764626340690,14.30059006,2796.0,2794.5,3.57843237]
["bitfinex","ETHUSD",1764626341083,6.85672277,2796.0,2794.6,3.57830092]
["bitfinex","ETHUSD",1764626341605,6.85672277,2796.0,2794.6,0.405504]
["bitfinex","ETHUSD",1764626341904,14.13885762,2796.0,2794.5,0.405504]
["bitfinex","ETHUSD",1764626342311,14.13885762,2796.0,2794.5,3.98395116]
["bitfinex","ETHUSD",1764626342497,14.13885762,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626343007,6.75901866,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626343781,5.93372045,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626344106,5.03413202,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626344691,5.70383612,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626346582,19.43397097,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626358417,22.81962682,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626358726,12.05413202,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626359523,4.30853791,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626363932,5.09703439,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626364134,5.46017504,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626364525,6.75576915,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626370535,4.87853791,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626370851,5.24167856,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626371014,4.67167856,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626371215,4.30853791,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626374413,0.732,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626375018,4.30853791,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626377020,0.732,2796.0,2795.6,0.001]
["bitfinex","ETHUSD",1764626379356,0.732,2796.0,2795.6,0.406504]
["bitfinex","ETHUSD",1764626381455,0.732,2796.0,2795.7,3.5769217]
["bitfinex","ETHUSD",1764626382427,0.732,2796.0,2795.9,0.35879217]
["bitfinex","ETHUSD",1764626390340,0.732,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764626393935,0.732,2796.0,2795.9,0.976504]
["bitfinex","ETHUSD",1764626395845,0.732,2796.0,2795.9,4.55316983]
["bitfinex","ETHUSD",1764626399262,0.732,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764626399469,0.732,2796.0,2795.9,4.55316983]
["bitfinex","ETHUSD",1764626399774,0.732,2796.0,2795.9,0.001]
["bitfinex","ETHUSD",1764626402848,0.732,2796.0,2795.9,0.976504]
["bitfinex","ETHUSD",1764626403966,0.732,2796.0,2795.9,5.27876394]
["bitfinex","ETHUSD",1764626404645,0.732,2796.0,2795.9,6.01076394]
["bitfinex","ETHUSD",1764626404841,0.002,2796.3,2796.0,2.63944949]
["bitfinex","ETHUSD",1764626405078,0.002,2796.3,2796.2,6.62707106]
["bitfinex","ETHUSD",1764626406173,0.002,2796.3,2796.2,10.20335315]
["bitfinex","ETHUSD",1764626406693,0.002,2796.3,2796.2,4.7073802]
["bitfinex","ETHUSD",1764626406858,0.002,2796.3,2796.2,4.55178609]
["bitfinex","ETHUSD",1764626407180,0.002,2796.3,2796.2,6.24103363]
["bitfinex","ETHUSD",1764626409847,0.002,2796.3,2796.2,6.38430754]
["bitfinex","ETHUSD",1764626411670,0.002,2796.3,2796.2,2.23802545]
["bitfinex","ETHUSD",1764626411850,0.002,2796.3,2796.2,0.14327391]
["bitfinex","ETHUSD",1764626412384,0.002,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1764626412564,7.1543084,2796.3,2796.0,0.001]
["bitfinex","ETHUSD",1764626415174,0.36314065,2796.2,2796.0,0.001]
["bitfinex","ETHUSD",1764626416090,0.36314065,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764626416580,3.57640999,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764626416970,3.93955064,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764626418082,3.57640999,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764626418284,3.93955064,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764626418591,4.7986391,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764626419584,6.09423321,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764626420874,5.3686391,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764626428385,5.3706391,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764626431766,0.002,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764626435872,0.002,2796.1,2796.0,0.406504]
["bitfinex","ETHUSD",1764626437103,0.002,2796.1,2796.0,1.13209811]
["bitfinex","ETHUSD",1764626437300,0.002,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1764626438816,0.002,2796.1,2796.0,4.70863602]
["bitfinex","ETHUSD",1764626438987,0.002,2796.1,2796.0,2.07384558]
["bitfinex","ETHUSD",1764626441570,0.002,2796.1,2796.0,1.13209811]
["bitfinex","ETHUSD",1764626441777,0.002,2796.1,2796.0,4.70863602]
["bitfinex","ETHUSD",1764626441971,0.002,2796.1,2796.0,1.13209811]
["bitfinex","ETHUSD",1764626444004,0.002,2796.1,2796.0,4.70863602]
["bitfinex","ETHUSD",1764626444213,0.002,2796.1,2796.0,1.13209811]
["bitfinex","ETHUSD",1764626444985,0.002,2796.1,2796.0,1.60306558]
["bitfinex","ETHUSD",1764626445184,0.002,2796.1,2796.0,1.13209811]
["bitfinex","ETHUSD",1764626446217,0.002,2796.1,2796.0,4.70863602]
["bitfinex","ETHUSD",1764626448315,0.002,2796.1,2796.0,4.85192379]
["bitfinex","ETHUSD",1764626450515,0.002,2796.3,2796.1,1.13109811]
["bitfinex","ETHUSD",1764626451213,0.002,2796.3,2796.2,4.7073802]
["bitfinex","ETHUSD",1764626451417,0.002,2796.3,2796.2,6.38988204]
["bitfinex","ETHUSD",1764626452793,0.002,2796.3,2796.2,6.95888204]
["bitfinex","ETHUSD",1764626452993,0.002,2796.6,2796.3,1.13109811]
["bitfinex","ETHUSD",1764626453195,0.002,2796.6,2796.5,11.97284037]
["bitfinex","ETHUSD",1764626455727,7.26584382,2798.7,2797.4,0.405504]
["bitfinex","ETHUSD",1764626455925,0.0997041,2798.5,2797.5,0.569]
["bitfinex","ETHUSD",1764626456298,0.36314065,2798.5,2797.5,0.569]
["bitfinex","ETHUSD",1764626456498,0.36314065,2798.7,2797.6,0.405504]
["bitfinex","ETHUSD",1764626456728,11.8072313,2798.9,2797.6,0.405504]
["bitfinex","ETHUSD",1764626456907,0.0997041,2798.7,2797.7,0.569]
["bitfinex","ETHUSD",1764626457213,0.79709626,2798.7,2797.7,0.569]
["bitfinex","ETHUSD",1764626457642,4.37029471,2798.7,2797.8,0.405504]
["bitfinex","ETHUSD",1764626457803,4.37023894,2798.7,2797.8,0.405504]
["bitfinex","ETHUSD",1764626458708,0.79709626,2798.7,2797.8,1.13109811]
["bitfinex","ETHUSD",1764626459030,7.1446433,2799.3,2797.8,1.13109811]
["bitfinex","ETHUSD",1764626459330,0.36314065,2799.2,2797.8,1.13109811]
["bitfinex","ETHUSD",1764626459694,7.14515378,2799.1,2798.1,0.405504]
["bitfinex","ETHUSD",1764626459925,7.14515378,2799.1,2798.3,0.405504]
["bitfinex","ETHUSD",1764626460128,0.71451538,2799.0,2798.3,0.405504]
["bitfinex","ETHUSD",1764626460425,1.07765603,2799.0,2798.1,0.405504]
["bitfinex","ETHUSD",1764626460732,1.07765603,2799.0,2798.3,0.405504]
["bitfinex","ETHUSD",1764626460733,0.71451538,2799.0,2798.3,0.405504]
["bitfinex","ETHUSD",1764626461105,0.81421948,2799.0,2798.0,0.405504]
["bitfinex","ETHUSD",1764626461316,0.71451538,2799.0,2798.0,0.974504]
["bitfinex","ETHUSD",1764626461632,0.569,2799.8,2798.0,0.974504]
["bitfinex","ETHUSD",1764626461928,0.0997041,2799.6,2798.2,0.405504]
["bitfinex","ETHUSD",1764626462824,0.72559411,2799.7,2798.2,0.405504]
["bitfinex","ETHUSD",1764626463002,0.84379777,2799.6,2798.4,0.405504]
["bitfinex","ETHUSD",1764626463326,7.62898447,2800.1,2798.6,0.405504]
["bitfinex","ETHUSD",1764626463525,0.72559411,2800.0,2798.6,0.405504]
["bitfinex","ETHUSD",1764626463726,7.14362252,2799.7,2798.8,0.405504]
["bitfinex","ETHUSD",1764626463929,0.72559411,2799.6,2797.7,0.405504]
["bitfinex","ETHUSD",1764626464131,0.36314065,2799.5,2797.9,0.405504]
["bitfinex","ETHUSD",1764626464332,0.002,2799.0,2797.9,0.405504]
["bitfinex","ETHUSD",1764626465332,0.002,2799.0,2797.9,0.405504]
["bitfinex","ETHUSD",1764626465711,0.002,2799.0,2798.1,1.13109811]
["bitfinex","ETHUSD",1764626465917,0.36514065,2799.0,2797.7,3.57436465]
["bitfinex","ETHUSD",1764626466112,0.36314065,2798.7,2797.8,1.29459411]
["bitfinex","ETHUSD",1764626466335,0.36314065,2798.7,2797.9,0.405504]
["bitfinex","ETHUSD",1764626466631,0.36314065,2798.8,2797.9,0.569]
["bitfinex","ETHUSD",1764626466832,0.36314065,2798.6,2797.6,0.72559411]
["bitfinex","ETHUSD",1764626467136,0.36314065,2798.6,2797.8,0.405504]
["bitfinex","ETHUSD",1764626467705,10.71887949,2798.8,2797.8,0.405504]
["bitfinex","ETHUSD",1764626467939,0.0997041,2798.3,2797.8,0.405504]
["bitfinex","ETHUSD",1764626468139,0.36314065,2798.5,2797.6,0.569]
["bitfinex","ETHUSD",1764626468329,2.16161298,2798.7,2797.7,0.405504]
["bitfinex","ETHUSD",1764626468843,1.79847233,2798.7,2797.7,0.405504]
["bitfinex","ETHUSD",1764626469041,0.8944392,2798.6,2797.7,0.405504]
["bitfinex","ETHUSD",1764626469338,3.57474368,2799.0,2797.7,0.405504]
["bitfinex","ETHUSD",1764626469511,7.1475447,2799.0,2797.7,0.405504]
["bitfinex","ETHUSD",1764626469708,0.002,2799.0,2797.8,7.1484738]
["bitfinex","ETHUSD",1764626470039,0.002,2799.0,2797.9,1.13109811]
["bitfinex","ETHUSD",1764626470239,0.002,2799.0,2797.9,1.9590553]
["bitfinex","ETHUSD",1764626471744,0.002,2799.0,2797.9,5.53304295]
["bitfinex","ETHUSD",1764626472052,0.0997041,2798.8,2797.9,4.70516588]
["bitfinex","ETHUSD",1764626472220,0.36314065,2798.9,2797.9,4.70516588]
["bitfinex","ETHUSD",1764626472424,0.002,2799.0,2798.1,0.405504]
["bitfinex","ETHUSD",1764626472425,0.36514065,2799.0,2798.1,0.405504]
["bitfinex","ETHUSD",1764626473246,0.002,2799.0,2798.1,0.405504]
["bitfinex","ETHUSD",1764626473420,0.71668985,2799.0,2798.1,0.405504]
["bitfinex","ETHUSD",1764626473732,3.57283218,2798.9,2798.3,0.405504]
["bitfinex","ETHUSD",1764626473932,3.57283218,2798.9,2798.3,3.9791018]
["bitfinex","ETHUSD",1764626474524,3.57283218,2798.9,2798.3,0.405504]
["bitfinex","ETHUSD",1764626474734,0.78622279,2798.8,2798.3,0.405504]
["bitfinex","ETHUSD",1764626476032,3.5730875,2798.7,2798.0,3.57398114]
["bitfinex","ETHUSD",1764626476348,3.5730875,2798.7,2798.2,0.405504]
["bitfinex","ETHUSD",1764626476951,7.146175,2798.7,2798.2,0.405504]
["bitfinex","ETHUSD",1764626477248,7.50931565,2798.7,2798.2,0.405504]
["bitfinex","ETHUSD",1764626477620,7.146175,2798.7,2798.2,0.405504]
["bitfinex","ETHUSD",1764626477835,0.7146175,2798.6,2798.2,0.405504]
["bitfinex","ETHUSD",1764626478041,3.57334286,2798.5,2798.2,0.405504]
["bitfinex","ETHUSD",1764626478249,7.14668572,2798.5,2797.9,0.569]
["bitfinex","ETHUSD",1764626478457,0.82244439,2798.4,2797.9,0.569]
["bitfinex","ETHUSD",1764626479547,7.86112014,2798.6,2797.7,0.405504]
["bitfinex","ETHUSD",1764626479719,7.86112014,2798.6,2797.9,0.569]
["bitfinex","ETHUSD",1764626480944,8.22426079,2798.6,2797.8,0.405504]
["bitfinex","ETHUSD",1764626481152,7.86112014,2798.6,2797.8,0.405504]
["bitfinex","ETHUSD",1764626481344,1.17973739,2798.5,2797.4,0.405504]
["bitfinex","ETHUSD",1764626481555,0.002,2799.3,2798.4,7.26584382]
["bitfinex","ETHUSD",1764626481723,0.002,2799.3,2798.7,0.405504]
["bitfinex","ETHUSD",1764626481918,0.002,2799.3,2798.8,0.90186628]
["bitfinex","ETHUSD",1764626482122,0.002,2799.3,2798.7,0.405504]
["bitfinex","ETHUSD",1764626482322,0.002,2799.3,2798.9,2.20448753]
["bitfinex","ETHUSD",1764626482523,0.002,2799.3,2799.1,0.405504]
["bitfinex","ETHUSD",1764626484564,3.56773341,2802.9,2799.2,26.25918828]
["bitfinex","ETHUSD",1764626484725,7.26584382,2802.2,2799.7,1.13109811]
["bitfinex","ETHUSD",1764626484928,0.36314065,2801.7,2799.9,0.405504]
["bitfinex","ETHUSD",1764626485148,0.93314065,2801.7,2799.9,0.405504]
["bitfinex","ETHUSD",1764626486263,0.57,2801.6,2799.9,0.405504]
["bitfinex","ETHUSD",1764626486764,4.13947608,2801.6,2800.1,1.13109811]
["bitfinex","ETHUSD",1764626487057,0.41394761,2801.5,2800.3,0.405504]
["bitfinex","ETHUSD",1764626487360,0.41394761,2801.5,2800.3,1.70109811]
["bitfinex","ETHUSD",1764626487725,0.41394761,2801.5,2800.2,1.07298247]
["bitfinex","ETHUSD",1764626487922,0.77708826,2801.5,2800.2,1.64298247]
["bitfinex","ETHUSD",1764626488737,3.56964374,2801.4,2800.5,0.405504]
["bitfinex","ETHUSD",1764626489344,7.13928748,2801.4,2800.5,0.405504]
["bitfinex","ETHUSD",1764626489657,0.2329747,2803.8,2801.4,0.405504]
["bitfinex","ETHUSD",1764626489869,0.2329747,2803.8,2803.3,1.13109811]
["bitfinex","ETHUSD",1764626490037,0.2329747,2803.8,2803.5,0.405504]
["bitfinex","ETHUSD",1764626490231,0.0997041,2805.9,2803.7,0.405504]
["bitfinex","ETHUSD",1764626490430,0.36314065,2806.0,2803.9,0.405504]
["bitfinex","ETHUSD",1764626490755,7.26584382,2806.3,2803.7,1.13109811]
["bitfinex","ETHUSD",1764626490756,0.0997041,2806.1,2804.3,1.13109811]
["bitfinex","ETHUSD",1764626490952,3.56354908,2806.2,2804.3,1.13109811]
["bitfinex","ETHUSD",1764626490953,0.36314065,2806.2,2804.3,1.13109811]
["bitfinex","ETHUSD",1764626491166,0.579,2806.5,2804.3,1.13109811]
["bitfinex","ETHUSD",1764626491328,17.97168342,2806.7,2804.5,0.405504]
["bitfinex","ETHUSD",1764626491534,0.0997041,2806.5,2804.6,0.579]
["bitfinex","ETHUSD",1764626491833,1.79716834,2806.6,2804.7,0.405504]
["bitfinex","ETHUSD",1764626492143,1.79716834,2806.6,2804.9,0.405504]
["bitfinex","ETHUSD",1764626492449,1.79716834,2806.6,2804.3,0.72559411]
["bitfinex","ETHUSD",1764626492450,0.01708884,2806.7,2805.1,0.405504]
["bitfinex","ETHUSD",1764626492764,0.01708884,2806.7,2805.5,1.13109811]
["bitfinex","ETHUSD",1764626493430,0.01708884,2806.7,2805.2,4.15172354]
["bitfinex","ETHUSD",1764626493431,3.57999189,2806.7,2805.3,0.405504]
["bitfinex","ETHUSD",1764626493627,0.45770329,2806.6,2805.3,0.405504]
["bitfinex","ETHUSD",1764626493843,0.35799919,2806.6,2805.3,0.405504]
["bitfinex","ETHUSD",1764626494032,0.94399919,2806.6,2805.3,1.13109811]
["bitfinex","ETHUSD",1764626494238,0.35799919,2806.6,2805.3,0.405504]
["bitfinex","ETHUSD",1764626494444,0.849796,2806.5,2805.5,0.405504]
["bitfinex","ETHUSD",1764626494670,0.849796,2806.5,2804.6,0.72559411]
["bitfinex","ETHUSD",1764626494671,7.26584382,2806.3,2804.6,0.72559411]
["bitfinex","ETHUSD",1764626494970,0.36314065,2806.0,2804.7,0.405504]
["bitfinex","ETHUSD",1764626495132,0.36314065,2806.0,2804.6,0.586]
["bitfinex","ETHUSD",1764626495133,0.36314065,2805.9,2804.6,0.586]
["bitfinex","ETHUSD",1764626495337,7.26584382,2805.1,2803.4,1.07151467]
["bitfinex","ETHUSD",1764626495532,7.26584382,2805.1,2801.8,0.71675479]
["bitfinex","ETHUSD",1764626495533,0.587,2805.0,2802.9,7.13546682]
["bitfinex","ETHUSD",1764626495763,0.6867041,2805.0,2803.1,1.07180561]
["bitfinex","ETHUSD",1764626496559,0.72559411,2805.6,2803.2,7.26584382]
["bitfinex","ETHUSD",1764626496873,3.56442701,2805.5,2803.7,0.405504]
["bitfinex","ETHUSD",1764626497077,0.587,2805.4,2803.9,0.405504]
["bitfinex","ETHUSD",1764626497247,7.26584382,2804.8,2802.4,7.26584382]
["bitfinex","ETHUSD",1764626497453,7.26584382,2804.8,2803.0,4.15449855]
["bitfinex","ETHUSD",1764626497454,1.31259411,2804.7,2803.0,4.15449855]
["bitfinex","ETHUSD",1764626497757,0.36314065,2804.5,2803.1,1.31259411]
["bitfinex","ETHUSD",1764626498283,1.31259411,2804.7,2803.1,0.587]
["bitfinex","ETHUSD",1764626498439,0.36314065,2804.2,2803.1,0.587]
["bitfinex","ETHUSD",1764626498639,0.587,2804.1,2802.5,1.07186688]
["bitfinex","ETHUSD",1764626498862,0.36314065,2803.6,2802.4,0.587]
["bitfinex","ETHUSD",1764626499166,0.95014065,2803.5,2802.4,0.587]
["bitfinex","ETHUSD",1764626499370,0.95014065,2803.5,2803.0,0.001]
["bitfinex","ETHUSD",1764626499751,0.78640821,2803.5,2803.0,0.001]
["bitfinex","ETHUSD",1764626500469,0.002,2804.5,2803.4,0.72559411]
["bitfinex","ETHUSD",1764626500768,0.002,2804.5,2803.6,0.405504]
["bitfinex","ETHUSD",1764626500980,0.002,2804.5,2803.8,0.405504]
["bitfinex","ETHUSD",1764626501386,0.78640821,2804.4,2803.6,0.405504]
["bitfinex","ETHUSD",1764626501748,0.78640821,2804.4,2803.3,0.405504]
["bitfinex","ETHUSD",1764626502046,0.002,2804.5,2803.3,0.405504]
["bitfinex","ETHUSD",1764626502047,0.002,2804.5,2803.3,1.23209641]
["bitfinex","ETHUSD",1764626502372,0.002,2804.5,2803.3,0.405504]
["bitfinex","ETHUSD",1764626503072,7.13339596,2804.5,2803.5,0.405504]
["bitfinex","ETHUSD",1764626503269,7.13339596,2804.5,2803.3,3.56721454]
["bitfinex","ETHUSD",1764626503270,0.587,2804.4,2803.3,0.405504]
["bitfinex","ETHUSD",1764626503463,0.0997041,2804.2,2803.2,0.405504]
["bitfinex","ETHUSD",1764626503661,0.36398975,2803.9,2803.0,0.001]
["bitfinex","ETHUSD",1764626503965,0.36398975,2803.7,2803.0,0.001]
["bitfinex","ETHUSD",1764626504276,0.95098975,2803.8,2803.0,0.001]
["bitfinex","ETHUSD",1764626504474,0.36398975,2803.8,2803.0,0.001]
["bitfinex","ETHUSD",1764626504678,0.587,2803.7,2803.0,0.001]
["bitfinex","ETHUSD",1764626504992,0.0997041,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764626505159,0.72333894,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764626505342,0.36398975,2803.3,2803.0,0.001]
["bitfinex","ETHUSD",1764626505544,0.0997041,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764626505847,0.6867041,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764626506861,4.25418296,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764626507066,5.76291993,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764626507468,0.72333894,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764626507668,3.5665882,2803.8,2803.0,0.001]
["bitfinex","ETHUSD",1764626507985,0.587,2803.7,2803.0,0.001]
["bitfinex","ETHUSD",1764626508295,0.587,2804.4,2803.0,0.001]
["bitfinex","ETHUSD",1764626508795,7.26584382,2804.2,2803.0,0.001]
["bitfinex","ETHUSD",1764626508996,0.0997041,2803.6,2803.0,0.001]
["bitfinex","ETHUSD",1764626509148,0.587,2803.5,2803.0,0.001]
["bitfinex","ETHUSD",1764626510271,0.0997041,2803.6,2803.0,0.001]
["bitfinex","ETHUSD",1764626510471,1.31131349,2803.5,2803.0,0.001]
["bitfinex","ETHUSD",1764626510654,0.587,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764626511055,4.15409855,2803.4,2803.0,0.001]
["bitfinex","ETHUSD",1764626511479,0.587,2803.3,2803.0,0.001]
["bitfinex","ETHUSD",1764626511677,7.85800735,2804.1,2803.0,0.001]
["bitfinex","ETHUSD",1764626511678,0.0997041,2803.9,2803.0,0.001]
["bitfinex","ETHUSD",1764626511980,0.587,2803.8,2803.0,0.001]
["bitfinex","ETHUSD",1764626513063,1.51238512,2804.0,2803.0,0.001]
["bitfinex","ETHUSD",1764626513268,0.002,2804.5,2803.0,0.001]
["bitfinex","ETHUSD",1764626513269,0.587,2803.9,2803.0,0.001]
["bitfinex","ETHUSD",1764626513969,0.587,2803.8,2803.0,0.001]
["bitfinex","ETHUSD",1764626514175,0.587,2803.7,2803.0,0.001]
["bitfinex","ETHUSD",1764626514368,0.002,2804.5,2803.0,0.001]
["bitfinex","ETHUSD",1764626514574,0.589,2804.5,2803.0,0.001]
["bitfinex","ETHUSD",1764626514782,0.002,2804.5,2803.0,0.001]
["bitfinex","ETHUSD",1764626515104,0.002,2804.5,2803.1,1.13109811]
["bitfinex","ETHUSD",1764626517194,0.002,2804.5,2803.3,1.13109811]
["bitfinex","ETHUSD",1764626518588,0.002,2804.5,2803.5,0.405504]
["bitfinex","ETHUSD",1764626519159,0.002,2804.5,2803.7,1.13109811]
["bitfinex","ETHUSD",1764626521303,0.002,2804.5,2803.9,1.13109811]
["bitfinex","ETHUSD",1764626521466,0.002,2804.5,2803.9,2.31418438]
["bitfinex","ETHUSD",1764626522078,0.002,2804.5,2803.7,3.56665797]
["bitfinex","ETHUSD",1764626522281,0.002,2804.5,2803.6,0.72559411]
["bitfinex","ETHUSD",1764626522888,0.002,2804.5,2803.7,0.405504]
["bitfinex","ETHUSD",1764626523199,0.002,2804.5,2804.1,0.405504]
["bitfinex","ETHUSD",1764626524911,0.002,2804.5,2804.3,0.405504]
["bitfinex","ETHUSD",1764626525407,0.002,2804.5,2803.9,0.405504]
["bitfinex","ETHUSD",1764626525582,0.002,2804.5,2803.9,7.132922]
["bitfinex","ETHUSD",1764626525894,0.002,2804.5,2804.0,0.72559411]
["bitfinex","ETHUSD",1764626526063,0.002,2804.5,2804.1,0.405504]
["bitfinex","ETHUSD",1764626527365,0.002,2804.5,2804.1,4.69729576]
["bitfinex","ETHUSD",1764626527938,0.002,2804.5,2804.1,8.26350238]
["bitfinex","ETHUSD",1764626528074,0.002,2804.5,2804.1,9.08985262]
["bitfinex","ETHUSD",1764626528771,0.002,2804.5,2804.1,5.523646]
["bitfinex","ETHUSD",1764626529697,0.002,2804.5,2804.1,9.08985262]
["bitfinex","ETHUSD",1764626530088,0.002,2804.5,2803.9,0.405504]
["bitfinex","ETHUSD",1764626530291,0.002,2804.5,2803.9,3.56641523]
["bitfinex","ETHUSD",1764626530702,0.002,2804.5,2804.1,0.405504]
["bitfinex","ETHUSD",1764626531574,0.002,2804.5,2804.1,1.13109811]
["bitfinex","ETHUSD",1764626531776,0.002,2804.5,2804.2,0.72559411]
["bitfinex","ETHUSD",1764626533277,0.002,2804.5,2804.1,1.13109811]
["bitfinex","ETHUSD",1764626533576,0.002,2804.5,2804.2,0.72559411]
["bitfinex","ETHUSD",1764626534198,0.002,2804.5,2804.3,0.405504]
["bitfinex","ETHUSD",1764626535521,0.002,2804.5,2804.4,1.13109811]
["bitfinex","ETHUSD",1764626537101,0.002,2804.5,2804.4,0.405504]
["bitfinex","ETHUSD",1764626537302,0.002,2804.5,2803.8,4.15058328]
["bitfinex","ETHUSD",1764626537503,0.002,2804.5,2803.8,11.69881801]
["bitfinex","ETHUSD",1764626537705,0.002,2804.5,2804.0,0.405504]
["bitfinex","ETHUSD",1764626539528,0.002,2804.5,2804.2,1.13109811]
["bitfinex","ETHUSD",1764626541925,0.002,2804.5,2804.4,1.13109811]
["bitfinex","ETHUSD",1764626543910,0.002,2804.5,2804.4,4.69692324]
["bitfinex","ETHUSD",1764626544123,0.002,2804.5,2804.4,5.58151079]
["bitfinex","ETHUSD",1764626544316,0.002,2804.5,2804.4,0.405504]
["bitfinex","ETHUSD",1764626544520,0.002,2804.5,2804.4,4.69692324]
["bitfinex","ETHUSD",1764626545631,0.002,2804.5,2804.4,1.13109811]
["bitfinex","ETHUSD",1764626545834,0.002,2804.5,2803.5,3.56789863]
["bitfinex","ETHUSD",1764626546039,0.002,2804.5,2803.6,14.85037052]
["bitfinex","ETHUSD",1764626546223,0.002,2804.5,2803.7,2.21073116]
["bitfinex","ETHUSD",1764626546761,0.002,2804.5,2803.8,0.405504]
["bitfinex","ETHUSD",1764626548034,0.002,2804.5,2803.8,10.6997646]
["bitfinex","ETHUSD",1764626548213,0.002,2804.5,2803.9,1.13109811]
["bitfinex","ETHUSD",1764626548414,0.002,2804.5,2804.1,0.405504]
["bitfinex","ETHUSD",1764626550244,0.002,2804.5,2804.4,0.405504]
["bitfinex","ETHUSD",1764626550660,0.002,2804.5,2804.4,1.2318297]
["bitfinex","ETHUSD",1764626552357,0.002,2804.5,2804.4,5.52324894]
["bitfinex","ETHUSD",1764626555452,0.002,2804.5,2804.4,0.72559411]
["bitfinex","ETHUSD",1764626555646,0.002,2804.5,2804.4,4.29141924]
["bitfinex","ETHUSD",1764626555945,0.002,2804.5,2804.1,0.405504]
["bitfinex","ETHUSD",1764626556349,0.002,2804.5,2804.1,7.53791724]
["bitfinex","ETHUSD",1764626556672,0.002,2804.5,2804.4,4.29141924]
["bitfinex","ETHUSD",1764626558965,0.002,2804.5,2804.4,4.69692324]
["bitfinex","ETHUSD",1764626559441,0.002,2804.5,2804.4,5.27792324]
["bitfinex","ETHUSD",1764626561336,0.002,2804.5,2804.4,4.55232913]
["bitfinex","ETHUSD",1764626561575,0.002,2804.5,2804.4,4.69692324]
["bitfinex","ETHUSD",1764626561869,0.002,2804.5,2804.4,5.52320987]
["bitfinex","ETHUSD",1764626568175,0.002,2804.5,2804.4,13.24899831]
["bitfinex","ETHUSD",1764626573791,1e-08,2804.8,2804.5,1.13109811]
["bitfinex","ETHUSD",1764626573997,1e-08,2804.8,2804.7,0.405504]
["bitfinex","ETHUSD",1764626574420,1e-08,2804.8,2804.7,11.91883806]
["bitfinex","ETHUSD",1764626574581,1e-08,2804.8,2804.7,13.52527808]
["bitfinex","ETHUSD",1764626576382,1e-08,2804.8,2804.7,5.89747784]
["bitfinex","ETHUSD",1764626576586,1e-08,2804.8,2804.7,13.11977408]
["bitfinex","ETHUSD",1764626577209,1e-08,2804.8,2804.7,13.52527808]
["bitfinex","ETHUSD",1764626577628,0.38107859,2806.7,2804.8,1.13109811]
["bitfinex","ETHUSD",1764626577786,0.39439578,2806.6,2805.4,0.405504]
["bitfinex","ETHUSD",1764626578112,0.39439578,2806.6,2805.6,0.405504]
["bitfinex","ETHUSD",1764626578409,3.5800271,2806.7,2805.7,7.12834586]
["bitfinex","ETHUSD",1764626578584,0.01708884,2806.7,2805.7,10.69251879]
["bitfinex","ETHUSD",1764626578786,0.01708884,2806.7,2806.1,7.22229624]
["bitfinex","ETHUSD",1764626579010,0.01708884,2806.7,2806.6,1.13109811]
["bitfinex","ETHUSD",1764626579308,0.01708884,2806.7,2806.6,1.71109811]
["bitfinex","ETHUSD",1764626580300,0.01708884,2806.7,2806.6,5.27412811]
["bitfinex","ETHUSD",1764626581114,1e-08,2806.7,2806.6,5.27412811]
["bitfinex","ETHUSD",1764626581324,1e-08,2806.7,2806.6,6.6901062]
["bitfinex","ETHUSD",1764626581694,3.56544363,2809.0,2806.7,0.49992936]
["bitfinex","ETHUSD",1764626581899,0.36398975,2808.8,2806.6,23.69605908]
["bitfinex","ETHUSD",1764626582105,0.36398975,2808.8,2806.7,0.405504]
["bitfinex","ETHUSD",1764626582400,0.0997041,2808.5,2807.2,0.405504]
["bitfinex","ETHUSD",1764626582702,0.36398975,2808.2,2806.9,3.56262867]
["bitfinex","ETHUSD",1764626582895,0.36398975,2808.2,2806.9,7.12527785]
["bitfinex","ETHUSD",1764626583095,0.36398975,2808.2,2806.8,4.14273546]
["bitfinex","ETHUSD",1764626583421,0.72559411,2808.7,2806.8,4.14273546]
["bitfinex","ETHUSD",1764626583422,0.0997041,2807.9,2806.8,1.30559411]
["bitfinex","ETHUSD",1764626583737,0.0997041,2807.9,2806.2,0.72222962]
["bitfinex","ETHUSD",1764626583738,0.36398975,2807.6,2806.3,3.56341089]
["bitfinex","ETHUSD",1764626584310,7.1237756,2807.5,2806.3,3.56341089]
["bitfinex","ETHUSD",1764626584507,0.74877654,2807.4,2806.2,0.581]
["bitfinex","ETHUSD",1764626584714,0.36398975,2807.0,2805.0,14.352421]
["bitfinex","ETHUSD",1764626585007,0.36398975,2807.0,2805.1,0.58]
["bitfinex","ETHUSD",1764626585415,0.36398975,2807.0,2805.1,1.30559411]
["bitfinex","ETHUSD",1764626585615,7.22229624,2807.3,2805.2,1.92230775]
["bitfinex","ETHUSD",1764626585815,0.36398975,2806.9,2805.2,1.92230775]
["bitfinex","ETHUSD",1764626586401,0.0997041,2806.5,2805.3,3.56468113]
["bitfinex","ETHUSD",1764626586903,0.0997041,2806.5,2805.3,7.12936226]
["bitfinex","ETHUSD",1764626587107,0.0997041,2806.5,2805.4,0.405504]
["bitfinex","ETHUSD",1764626587307,0.0997041,2806.5,2805.3,7.12936226]
["bitfinex","ETHUSD",1764626587714,0.0997041,2806.5,2805.3,3.56468113]
["bitfinex","ETHUSD",1764626587908,0.0997041,2806.5,2805.4,0.405504]
["bitfinex","ETHUSD",1764626588313,0.72559411,2807.1,2805.3,3.56468113]
["bitfinex","ETHUSD",1764626588314,0.36398975,2806.1,2805.3,3.56468113]
["bitfinex","ETHUSD",1764626588514,3.56373623,2806.1,2805.3,0.72559411]
["bitfinex","ETHUSD",1764626588712,3.92753089,2806.2,2805.3,0.72559411]
["bitfinex","ETHUSD",1764626588914,3.56354114,2806.2,2805.3,0.72559411]
["bitfinex","ETHUSD",1764626590243,7.12708228,2806.2,2805.2,0.72559411]
["bitfinex","ETHUSD",1764626590413,7.12758374,2806.0,2804.7,0.58]
["bitfinex","ETHUSD",1764626590743,0.35635411,2806.1,2804.6,0.58]
["bitfinex","ETHUSD",1764626590939,7.12682178,2806.3,2804.7,0.405504]
["bitfinex","ETHUSD",1764626591156,3.56341089,2806.3,2804.7,0.405504]
["bitfinex","ETHUSD",1764626591306,7.1269318,2806.3,2804.7,0.405504]
["bitfinex","ETHUSD",1764626591507,4.14341089,2806.3,2804.8,0.72559411]
["bitfinex","ETHUSD",1764626591749,3.56341089,2806.3,2804.8,0.72559411]
["bitfinex","ETHUSD",1764626592037,0.41434109,2806.2,2805.4,0.001]
["bitfinex","ETHUSD",1764626592435,3.56366487,2806.1,2805.4,0.001]
["bitfinex","ETHUSD",1764626594004,7.22229624,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626594202,14.25465948,2806.1,2805.4,0.001]
["bitfinex","ETHUSD",1764626594203,0.36398975,2805.9,2805.4,0.001]
["bitfinex","ETHUSD",1764626594403,7.12834586,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1764626595319,7.49233561,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1764626595750,7.12834586,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1764626596176,7.49233561,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1764626596572,7.12834586,2805.7,2805.4,0.001]
["bitfinex","ETHUSD",1764626596877,1.16374126,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1764626597052,0.58,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626598150,0.6797041,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626598555,4.24413111,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626598951,4.96972522,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626599152,6.66173185,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626601667,5.93613774,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626602099,4.24413111,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626603189,4.14442701,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626603387,4.50841676,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626604303,4.14442701,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626604505,4.50841676,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626604686,5.9606888,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626605910,5.59669905,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626609078,6.32229316,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626609474,6.68628291,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626610308,6.32229316,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626611980,5.74229316,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626612182,6.32129316,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626613018,6.68528291,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626614015,6.32129316,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626615299,6.68528291,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626615690,6.32129316,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626615891,5.74229316,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626616117,6.32129316,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626616535,6.41999726,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626617801,6.32029316,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626618006,6.68428291,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626620318,3.97793404,2806.2,2805.4,0.001]
["bitfinex","ETHUSD",1764626620319,3.56391888,2805.9,2805.4,0.001]
["bitfinex","ETHUSD",1764626620520,0.41434109,2806.2,2805.4,0.001]
["bitfinex","ETHUSD",1764626620521,0.36398975,2806.2,2805.4,0.001]
["bitfinex","ETHUSD",1764626620726,0.36398975,2806.5,2805.4,0.001]
["bitfinex","ETHUSD",1764626621026,0.578,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1764626621595,0.578,2806.3,2805.4,0.001]
["bitfinex","ETHUSD",1764626621796,0.94198975,2806.3,2805.4,0.001]
["bitfinex","ETHUSD",1764626621995,0.36398975,2806.2,2805.4,0.001]
["bitfinex","ETHUSD",1764626622611,0.6777041,2806.3,2805.4,0.001]
["bitfinex","ETHUSD",1764626623319,0.578,2806.2,2805.4,0.001]
["bitfinex","ETHUSD",1764626623491,7.1268928,2806.3,2805.4,0.001]
["bitfinex","ETHUSD",1764626623697,0.578,2806.2,2805.4,0.001]
["bitfinex","ETHUSD",1764626625297,3.56307402,2806.6,2805.4,0.001]
["bitfinex","ETHUSD",1764626625298,0.002,2806.7,2805.4,0.001]
["bitfinex","ETHUSD",1764626625649,4.14103,2806.6,2805.4,0.001]
["bitfinex","ETHUSD",1764626625923,7.93305559,2806.6,2805.4,0.001]
["bitfinex","ETHUSD",1764626626101,7.12607275,2806.6,2805.4,0.001]
["bitfinex","ETHUSD",1764626626304,0.002,2806.7,2805.9,0.405504]
["bitfinex","ETHUSD",1764626626514,0.002,2806.7,2805.9,1.13109811]
["bitfinex","ETHUSD",1764626626897,0.002,2806.7,2805.5,1.13109811]
["bitfinex","ETHUSD",1764626627099,0.002,2806.7,2805.6,0.83543944]
["bitfinex","ETHUSD",1764626627422,0.002,2806.7,2805.8,0.405504]
["bitfinex","ETHUSD",1764626628723,0.002,2806.7,2805.6,0.83543944]
["bitfinex","ETHUSD",1764626628724,0.577,2806.6,2805.6,0.83543944]
["bitfinex","ETHUSD",1764626628943,0.579,2806.7,2805.7,0.405504]
["bitfinex","ETHUSD",1764626629433,4.14193564,2806.7,2805.8,7.1280918]
["bitfinex","ETHUSD",1764626629628,0.579,2806.7,2805.8,7.1280918]
["bitfinex","ETHUSD",1764626629832,7.7049301,2806.7,2805.9,0.75335958]
["bitfinex","ETHUSD",1764626630030,0.36398975,2806.4,2805.4,0.001]
["bitfinex","ETHUSD",1764626630331,11.26789515,2806.7,2805.4,0.001]
["bitfinex","ETHUSD",1764626630637,0.0997041,2806.1,2805.4,0.001]
["bitfinex","ETHUSD",1764626630830,0.0997041,2806.1,2805.5,0.3565649]
["bitfinex","ETHUSD",1764626631333,0.0997041,2806.1,2805.4,0.001]
["bitfinex","ETHUSD",1764626631540,3.56379187,2806.0,2805.4,0.001]
["bitfinex","ETHUSD",1764626632202,7.12758374,2806.0,2805.4,0.001]
["bitfinex","ETHUSD",1764626633166,3.56379187,2806.0,2805.4,0.001]
["bitfinex","ETHUSD",1764626634105,3.66338226,2806.1,2805.4,0.001]
["bitfinex","ETHUSD",1764626634709,7.22706042,2806.1,2805.4,0.001]
["bitfinex","ETHUSD",1764626635615,3.56303,2806.6,2805.4,0.001]
["bitfinex","ETHUSD",1764626635806,4.13903,2806.6,2805.4,0.001]
["bitfinex","ETHUSD",1764626636924,7.70206,2806.6,2805.4,0.001]
["bitfinex","ETHUSD",1764626637116,0.002,2806.7,2805.4,0.001]
["bitfinex","ETHUSD",1764626637615,0.002,2806.7,2805.4,0.406504]
["bitfinex","ETHUSD",1764626637819,0.002,2806.7,2805.6,1.13109811]
["bitfinex","ETHUSD",1764626638017,0.002,2806.7,2805.8,0.405504]
["bitfinex","ETHUSD",1764626639815,0.002,2806.7,2806.0,0.72559411]
["bitfinex","ETHUSD",1764626641844,0.002,2806.7,2806.1,7.12732974]
["bitfinex","ETHUSD",1764626642547,0.002,2806.7,2806.1,3.56366487]
["bitfinex","ETHUSD",1764626643339,0.002,2806.7,2806.1,7.12732974]
["bitfinex","ETHUSD",1764626644040,0.002,2806.7,2806.2,0.78529239]
["bitfinex","ETHUSD",1764626645546,0.002,2806.7,2806.2,1.5108865]
["bitfinex","ETHUSD",1764626645841,0.002,2806.7,2806.3,0.405504]
["bitfinex","ETHUSD",1764626646042,0.002,2806.7,2806.2,0.78529239]
["bitfinex","ETHUSD",1764626646243,0.002,2806.7,2806.1,0.575]
["bitfinex","ETHUSD",1764626646437,0.002,2806.7,2806.1,7.7023296]
["bitfinex","ETHUSD",1764626646926,0.002,2806.7,2806.1,4.13866473]
["bitfinex","ETHUSD",1764626647323,0.002,2806.7,2806.1,0.575]
["bitfinex","ETHUSD",1764626647833,0.002,2806.7,2806.1,4.1386643]
["bitfinex","ETHUSD",1764626648042,0.002,2806.7,2806.2,0.41386643]
["bitfinex","ETHUSD",1764626648220,0.002,2806.7,2806.2,3.97733503]
["bitfinex","ETHUSD",1764626649554,0.002,2806.7,2806.3,3.56341089]
["bitfinex","ETHUSD",1764626650647,0.002,2806.7,2806.3,7.12682178]
["bitfinex","ETHUSD",1764626651158,0.002,2806.7,2806.3,10.69023267]
["bitfinex","ETHUSD",1764626651450,0.002,2806.7,2806.4,1.11040991]
["bitfinex","ETHUSD",1764626651641,0.002,2806.7,2806.5,0.575]
["bitfinex","ETHUSD",1764626652147,0.002,2806.7,2806.6,0.405504]
["bitfinex","ETHUSD",1764626652349,0.002,2806.7,2806.6,4.69412811]
["bitfinex","ETHUSD",1764626657858,0.00545761,2809.0,2806.6,4.69412811]
["bitfinex","ETHUSD",1764626657859,0.00545761,2809.0,2807.0,0.405504]
["bitfinex","ETHUSD",1764626658023,0.00545761,2809.0,2807.2,7.71124937]
["bitfinex","ETHUSD",1764626658223,0.00545761,2809.0,2807.5,17.809439]
["bitfinex","ETHUSD",1764626658566,0.00545761,2809.0,2807.6,1.13109811]
["bitfinex","ETHUSD",1764626658734,0.00545761,2809.0,2807.8,0.405504]
["bitfinex","ETHUSD",1764626659450,0.00545761,2809.0,2808.0,0.405504]
["bitfinex","ETHUSD",1764626659653,0.00545761,2809.0,2807.9,0.72559411]
["bitfinex","ETHUSD",1764626659654,0.00545761,2809.0,2808.2,0.405504]
["bitfinex","ETHUSD",1764626660229,0.00545761,2809.0,2808.3,10.68261936]
["bitfinex","ETHUSD",1764626660457,0.00545761,2809.0,2808.4,2.23991045]
["bitfinex","ETHUSD",1764626660673,0.00545761,2809.0,2808.5,0.574]
["bitfinex","ETHUSD",1764626661325,0.00545761,2809.0,2808.4,1.83440645]
["bitfinex","ETHUSD",1764626661533,0.00545761,2809.0,2808.7,0.405504]
["bitfinex","ETHUSD",1764626662423,0.00545761,2809.0,2808.6,0.574]
["bitfinex","ETHUSD",1764626662627,0.00545761,2809.0,2808.6,4.86005716]
["bitfinex","ETHUSD",1764626662833,0.00545761,2809.0,2808.6,8.42054993]
["bitfinex","ETHUSD",1764626663228,0.00545761,2809.0,2808.6,4.86005716]
["bitfinex","ETHUSD",1764626663453,0.00545761,2809.0,2808.6,8.42054993]
["bitfinex","ETHUSD",1764626664529,0.00545761,2809.0,2808.7,0.405504]
["bitfinex","ETHUSD",1764626664930,0.00545761,2809.0,2808.7,1.47533737]
["bitfinex","ETHUSD",1764626665364,0.00545761,2809.0,2808.7,0.405504]
["bitfinex","ETHUSD",1764626666058,0.00745761,2809.0,2808.7,0.405504]
["bitfinex","ETHUSD",1764626666462,0.00745761,2809.0,2808.8,7.12047848]
["bitfinex","ETHUSD",1764626667162,0.00745761,2809.0,2808.8,3.56023924]
["bitfinex","ETHUSD",1764626667340,0.00745761,2809.0,2808.9,0.405504]
["bitfinex","ETHUSD",1764626667540,0.23072252,2811.6,2808.9,8.84234748]
["bitfinex","ETHUSD",1764626667541,0.0997041,2811.2,2808.9,8.84234748]
["bitfinex","ETHUSD",1764626667741,3.78745404,2811.6,2809.1,0.405504]
["bitfinex","ETHUSD",1764626667968,0.36398975,2811.5,2809.1,0.405504]
["bitfinex","ETHUSD",1764626668165,0.8266284,2811.4,2809.3,0.405504]
["bitfinex","ETHUSD",1764626668462,0.8266284,2811.4,2809.2,0.457892]
["bitfinex","ETHUSD",1764626668463,0.23072252,2811.6,2810.1,1.13109811]
["bitfinex","ETHUSD",1764626668668,4.15141372,2811.6,2810.2,0.575]
["bitfinex","ETHUSD",1764626668870,0.60944219,2811.6,2810.2,0.575]
["bitfinex","ETHUSD",1764626669076,0.60944219,2811.6,2810.3,1.64414327]
["bitfinex","ETHUSD",1764626669077,7.34421443,2811.6,2810.3,1.64414327]
["bitfinex","ETHUSD",1764626669238,0.23072252,2811.6,2810.3,1.06914327]
["bitfinex","ETHUSD",1764626669444,3.78747496,2811.6,2810.4,0.575]
["bitfinex","ETHUSD",1764626669963,0.23072252,2811.6,2810.4,0.575]
["bitfinex","ETHUSD",1764626670274,0.23072252,2811.6,2810.5,0.405504]
["bitfinex","ETHUSD",1764626670275,0.60944146,2811.6,2810.5,0.405504]
["bitfinex","ETHUSD",1764626670476,0.23072252,2811.6,2810.6,0.72559411]
["bitfinex","ETHUSD",1764626670642,0.23072252,2811.6,2810.7,0.405504]
["bitfinex","ETHUSD",1764626672235,0.23072252,2811.6,2810.8,0.576]
["bitfinex","ETHUSD",1764626672435,0.23072252,2811.6,2811.1,0.405504]
["bitfinex","ETHUSD",1764626672636,0.23072252,2811.6,2811.4,7.71124937]
["bitfinex","ETHUSD",1764626672858,0.23072252,2811.6,2811.5,1.13109811]
["bitfinex","ETHUSD",1764626673571,0.23072252,2811.6,2811.5,0.405504]
["bitfinex","ETHUSD",1764626674368,0.23072252,2811.6,2811.4,0.577]
["bitfinex","ETHUSD",1764626674574,0.23072252,2811.6,2811.4,4.13391782]
["bitfinex","ETHUSD",1764626674739,0.23072252,2811.6,2811.4,0.577]
["bitfinex","ETHUSD",1764626675136,0.23072252,2811.6,2811.4,4.13389495]
["bitfinex","ETHUSD",1764626675335,0.23072252,2811.6,2811.5,0.405504]
["bitfinex","ETHUSD",1764626675542,0.23072252,2811.6,2810.4,7.116352]
["bitfinex","ETHUSD",1764626675859,3.78745489,2811.6,2810.5,0.577]
["bitfinex","ETHUSD",1764626676165,3.78745489,2811.6,2810.6,0.405504]
["bitfinex","ETHUSD",1764626676947,3.78745489,2811.6,2810.8,1.13109811]
["bitfinex","ETHUSD",1764626677142,0.23072252,2811.6,2810.8,1.99632483]
["bitfinex","ETHUSD",1764626677758,7.34432552,2811.6,2810.8,0.86522672]
["bitfinex","ETHUSD",1764626677952,0.36398975,2811.4,2810.6,0.72559411]
["bitfinex","ETHUSD",1764626678385,0.36398975,2811.4,2810.6,0.405504]
["bitfinex","ETHUSD",1764626678579,7.34432552,2811.6,2810.6,0.405504]
["bitfinex","ETHUSD",1764626678580,3.78741852,2811.6,2810.6,0.405504]
["bitfinex","ETHUSD",1764626679078,3.78741852,2811.6,2810.6,4.68903025]
["bitfinex","ETHUSD",1764626679279,4.55821803,2811.6,2810.6,5.57133931]
["bitfinex","ETHUSD",1764626679449,8.11491403,2811.6,2810.6,5.57133931]
["bitfinex","ETHUSD",1764626679649,4.55821803,2811.6,2810.6,9.12929846]
["bitfinex","ETHUSD",1764626680377,1.00152203,2811.6,2810.6,9.12929846]
["bitfinex","ETHUSD",1764626680580,0.23072252,2811.6,2810.6,12.68725761]
["bitfinex","ETHUSD",1764626680753,0.23072252,2811.6,2810.6,13.7563323]
["bitfinex","ETHUSD",1764626681449,0.23072252,2811.6,2810.6,12.68725761]
["bitfinex","ETHUSD",1764626681668,0.23072252,2811.6,2810.7,1.06896803]
["bitfinex","ETHUSD",1764626681882,0.23072252,2811.6,2810.9,0.405504]
["bitfinex","ETHUSD",1764626682461,0.23072252,2811.6,2810.9,0.83419964]
["bitfinex","ETHUSD",1764626682786,0.23072252,2811.6,2810.9,0.405504]
["bitfinex","ETHUSD",1764626683146,0.23072252,2811.6,2811.1,1.13109811]
["bitfinex","ETHUSD",1764626683451,0.23072252,2811.6,2811.2,0.576]
["bitfinex","ETHUSD",1764626683770,0.23072252,2811.6,2811.2,2.30671948]
["bitfinex","ETHUSD",1764626683948,0.23072252,2811.6,2811.1,1.30159411]
["bitfinex","ETHUSD",1764626684155,0.23272252,2811.6,2811.1,1.30159411]
["bitfinex","ETHUSD",1764626685257,0.23272252,2811.6,2811.1,4.85887739]
["bitfinex","ETHUSD",1764626685447,0.23272252,2811.6,2811.0,1.30159411]
["bitfinex","ETHUSD",1764626686480,0.23272252,2811.6,2811.1,0.405504]
["bitfinex","ETHUSD",1764626687471,0.23272252,2811.6,2811.3,1.13109811]
["bitfinex","ETHUSD",1764626687660,0.23272252,2811.6,2811.5,0.405504]
["bitfinex","ETHUSD",1764626688461,1.0,2814.0,2811.5,0.405504]
["bitfinex","ETHUSD",1764626688666,0.576,2813.9,2811.7,1.13109811]
["bitfinex","ETHUSD",1764626688864,1.0,2814.0,2811.9,0.405504]
["bitfinex","ETHUSD",1764626689061,8.20711506,2814.0,2811.9,0.405504]
["bitfinex","ETHUSD",1764626689285,7.1078257,2813.8,2812.1,1.13109811]
["bitfinex","ETHUSD",1764626689487,7.1078257,2813.8,2812.2,0.576]
["bitfinex","ETHUSD",1764626690065,7.1078257,2813.8,2812.4,0.405504]
["bitfinex","ETHUSD",1764626690484,7.1078257,2813.8,2812.3,1.06838558]
["bitfinex","ETHUSD",1764626690485,0.576,2813.7,2812.3,1.06838558]
["bitfinex","ETHUSD",1764626690790,0.36398975,2813.4,2812.2,0.576]
["bitfinex","ETHUSD",1764626690976,0.36398975,2813.4,2812.2,1.64453779]
["bitfinex","ETHUSD",1764626691287,7.1085836,2813.5,2812.5,0.405504]
["bitfinex","ETHUSD",1764626692480,4.1302918,2813.5,2812.5,0.405504]
["bitfinex","ETHUSD",1764626692683,0.36398975,2813.4,2812.5,0.405504]
["bitfinex","ETHUSD",1764626692888,0.0997041,2813.1,2812.4,3.55568197]
["bitfinex","ETHUSD",1764626693259,4.30185259,2813.3,2812.4,0.72559411]
["bitfinex","ETHUSD",1764626694256,0.36398975,2813.0,2812.3,0.72559411]
["bitfinex","ETHUSD",1764626694660,7.1091905,2813.3,2812.3,0.72559411]
["bitfinex","ETHUSD",1764626694862,0.36398975,2813.2,2812.3,0.72559411]
["bitfinex","ETHUSD",1764626695184,3.55459525,2813.3,2812.3,0.72559411]
["bitfinex","ETHUSD",1764626695385,0.71090492,2813.2,2812.4,7.11136394]
["bitfinex","ETHUSD",1764626695585,3.55459525,2813.3,2812.4,7.11136394]
["bitfinex","ETHUSD",1764626698559,7.10923036,2813.3,2812.4,7.11136394]
["bitfinex","ETHUSD",1764626698891,7.47322011,2813.3,2812.4,7.11136394]
["bitfinex","ETHUSD",1764626699096,7.47322011,2813.3,2812.4,3.55568197]
["bitfinex","ETHUSD",1764626699263,0.80492201,2813.2,2812.4,7.11136394]
["bitfinex","ETHUSD",1764626700814,3.55280987,2814.7,2812.5,1.13109811]
["bitfinex","ETHUSD",1764626701104,3.55341069,2814.2,2812.7,0.405504]
["bitfinex","ETHUSD",1764626701328,9.94706141,2816.8,2813.4,0.405504]
["bitfinex","ETHUSD",1764626701463,0.575,2815.3,2813.5,0.405504]
["bitfinex","ETHUSD",1764626701667,0.575,2815.3,2813.6,0.577]
["bitfinex","ETHUSD",1764626701863,0.577,2814.8,2813.6,0.577]
["bitfinex","ETHUSD",1764626702102,0.577,2814.3,2813.2,0.405504]
["bitfinex","ETHUSD",1764626702262,0.577,2814.3,2813.2,0.577]
["bitfinex","ETHUSD",1764626702462,0.577,2814.3,2812.5,0.72559411]
["bitfinex","ETHUSD",1764626702463,8.10932403,2814.0,2812.5,0.72559411]
["bitfinex","ETHUSD",1764626702776,0.36398975,2813.6,2812.3,4.13280841]
["bitfinex","ETHUSD",1764626703085,0.36398975,2813.6,2812.4,0.72559411]
["bitfinex","ETHUSD",1764626703086,0.36398975,2813.5,2812.4,0.72559411]
["bitfinex","ETHUSD",1764626703789,7.55158709,2813.4,2811.6,0.21617737]
["bitfinex","ETHUSD",1764626703993,0.577,2813.6,2811.7,0.577]
["bitfinex","ETHUSD",1764626703994,7.18759734,2813.0,2811.7,0.577]
["bitfinex","ETHUSD",1764626704195,7.76459734,2813.0,2811.7,0.577]
["bitfinex","ETHUSD",1764626704374,8.12858709,2813.0,2811.7,1.30259411]
["bitfinex","ETHUSD",1764626704570,0.36398975,2812.8,2811.7,4.13353842]
["bitfinex","ETHUSD",1764626704775,1.88785845,2812.8,2811.8,0.41335384]
["bitfinex","ETHUSD",1764626704974,1.88785845,2812.8,2811.8,1.13894795]
["bitfinex","ETHUSD",1764626705392,1.88785845,2812.8,2811.7,0.577]
["bitfinex","ETHUSD",1764626705893,1.5238687,2812.8,2811.7,0.577]
["bitfinex","ETHUSD",1764626706097,3.55504994,2812.9,2811.8,0.72559411]
["bitfinex","ETHUSD",1764626706294,0.0997041,2812.8,2811.7,0.577]
["bitfinex","ETHUSD",1764626706487,0.7209804,2812.7,2811.8,0.72559411]
["bitfinex","ETHUSD",1764626706686,7.11085828,2812.6,2811.7,0.577]
["bitfinex","ETHUSD",1764626708075,0.6767041,2812.5,2811.5,3.55778945]
["bitfinex","ETHUSD",1764626708295,0.77875624,2812.4,2811.5,3.55778945]
["bitfinex","ETHUSD",1764626708596,0.77875624,2812.4,2811.5,3.55780683]
["bitfinex","ETHUSD",1764626708801,4.33446386,2812.4,2811.5,0.001]
["bitfinex","ETHUSD",1764626708987,7.11141524,2812.4,2811.5,0.001]
["bitfinex","ETHUSD",1764626710819,0.7209804,2812.7,2811.5,0.406504]
["bitfinex","ETHUSD",1764626710987,3.5550706,2812.9,2811.5,1.13209811]
["bitfinex","ETHUSD",1764626711302,0.0997041,2813.5,2811.7,0.405504]
["bitfinex","ETHUSD",1764626711510,0.576,2813.4,2811.7,0.405504]
["bitfinex","ETHUSD",1764626712182,4.27924249,2814.1,2811.7,0.405504]
["bitfinex","ETHUSD",1764626712183,3.55287825,2814.7,2811.9,0.405504]
["bitfinex","ETHUSD",1764626712383,3.55378655,2813.9,2812.1,1.13109811]
["bitfinex","ETHUSD",1764626712589,7.18759734,2813.4,2812.2,1.40786955]
["bitfinex","ETHUSD",1764626712783,11.31810474,2813.4,2812.2,0.576]
["bitfinex","ETHUSD",1764626712994,11.31810474,2813.4,2811.5,0.001]
["bitfinex","ETHUSD",1764626712995,14.87261214,2813.4,2811.5,0.001]
["bitfinex","ETHUSD",1764626713195,7.76359734,2813.4,2811.7,1.13109811]
["bitfinex","ETHUSD",1764626713503,1.14034948,2813.3,2811.9,0.405504]
["bitfinex","ETHUSD",1764626713881,0.77635973,2813.3,2811.9,0.405504]
["bitfinex","ETHUSD",1764626714108,1.14034948,2813.3,2811.9,0.576]
["bitfinex","ETHUSD",1764626714409,0.36398975,2813.2,2811.9,0.576]
["bitfinex","ETHUSD",1764626714787,7.47333141,2813.2,2812.0,3.55618776]
["bitfinex","ETHUSD",1764626714983,10.66401249,2813.2,2812.1,0.76885019]
["bitfinex","ETHUSD",1764626715185,0.36398975,2812.9,2811.8,4.4385438]
["bitfinex","ETHUSD",1764626715388,0.576,2812.9,2811.8,4.4385438]
["bitfinex","ETHUSD",1764626715806,0.576,2812.9,2811.8,7.99498451]
["bitfinex","ETHUSD",1764626716397,0.0997041,2812.7,2811.8,3.55639525]
["bitfinex","ETHUSD",1764626716703,0.576,2812.9,2811.7,0.72559411]
["bitfinex","ETHUSD",1764626716906,0.36398975,2812.9,2811.8,3.55644071]
["bitfinex","ETHUSD",1764626717208,0.576,2812.8,2811.8,7.11288142]
["bitfinex","ETHUSD",1764626717403,0.576,2812.8,2811.9,0.71128814]
["bitfinex","ETHUSD",1764626718106,3.55505527,2812.9,2811.7,7.11306997]
["bitfinex","ETHUSD",1764626718311,0.576,2812.8,2811.7,7.11306997]
["bitfinex","ETHUSD",1764626718511,0.576,2812.8,2811.8,0.405504]
["bitfinex","ETHUSD",1764626718681,0.576,2812.8,2811.9,0.7518574]
["bitfinex","ETHUSD",1764626718882,0.576,2812.8,2812.0,3.55618776]
["bitfinex","ETHUSD",1764626719214,0.576,2812.8,2812.0,4.13218776]
["bitfinex","ETHUSD",1764626719509,7.68637618,2812.8,2812.0,4.13218776]
["bitfinex","ETHUSD",1764626719808,0.0997041,2812.7,2812.0,0.576]
["bitfinex","ETHUSD",1764626720108,0.77860803,2812.7,2812.0,0.576]
["bitfinex","ETHUSD",1764626720610,0.77860803,2812.7,2811.8,3.55643996]
["bitfinex","ETHUSD",1764626720809,4.13118809,2812.8,2811.8,3.55643996]
["bitfinex","ETHUSD",1764626721107,7.68637618,2812.8,2811.8,7.11288067]
["bitfinex","ETHUSD",1764626721409,7.11037618,2812.8,2811.8,7.11288067]
["bitfinex","ETHUSD",1764626721600,7.11037618,2812.8,2811.8,3.55643996]
["bitfinex","ETHUSD",1764626721809,0.576,2812.7,2811.8,3.55643996]
["bitfinex","ETHUSD",1764626722115,0.576,2812.7,2811.9,0.76889183]
["bitfinex","ETHUSD",1764626722910,0.576,2812.7,2811.7,4.13246544]
["bitfinex","ETHUSD",1764626722911,0.576,2812.7,2811.7,0.576]
["bitfinex","ETHUSD",1764626723116,3.55542914,2812.6,2811.6,4.85828635]
["bitfinex","ETHUSD",1764626723693,7.11085828,2812.6,2811.6,4.85828635]
["bitfinex","ETHUSD",1764626724297,7.11085828,2812.6,2811.6,0.576]
["bitfinex","ETHUSD",1764626724486,1.12422039,2812.5,2811.5,0.001]
["bitfinex","ETHUSD",1764626724692,1.48821014,2812.5,2811.5,0.001]
["bitfinex","ETHUSD",1764626724904,0.6757041,2812.4,2811.5,0.001]
["bitfinex","ETHUSD",1764626725103,7.11161682,2812.3,2811.5,0.001]
["bitfinex","ETHUSD",1764626725306,10.66742523,2812.3,2811.5,0.001]
["bitfinex","ETHUSD",1764626725517,1.1607415,2812.2,2811.5,0.001]
["bitfinex","ETHUSD",1764626726714,0.576,2812.1,2811.5,0.001]
["bitfinex","ETHUSD",1764626726918,0.576,2812.2,2811.5,0.001]
["bitfinex","ETHUSD",1764626727123,0.576,2812.1,2811.5,0.001]
["bitfinex","ETHUSD",1764626727323,0.0997041,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1764626727518,7.76359734,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764626727890,8.12758709,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764626729114,11.68428078,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764626729299,0.0997041,2810.9,2809.0,0.001]
["bitfinex","ETHUSD",1764626729496,0.576,2810.8,2809.2,0.576]
["bitfinex","ETHUSD",1764626729921,0.36398975,2810.5,2809.2,0.576]
["bitfinex","ETHUSD",1764626730119,0.36398975,2810.6,2809.2,0.576]
["bitfinex","ETHUSD",1764626730323,0.36398975,2810.7,2809.2,0.576]
["bitfinex","ETHUSD",1764626730505,0.36398975,2810.7,2809.3,1.48154361]
["bitfinex","ETHUSD",1764626731019,3.55795915,2810.6,2809.6,1.13109811]
["bitfinex","ETHUSD",1764626731190,7.31532651,2810.6,2809.6,1.13109811]
["bitfinex","ETHUSD",1764626731396,3.75736736,2810.6,2809.6,0.72559411]
["bitfinex","ETHUSD",1764626731694,3.55795915,2810.6,2809.6,0.72559411]
["bitfinex","ETHUSD",1764626732010,0.74798075,2810.5,2809.6,0.72559411]
["bitfinex","ETHUSD",1764626732335,0.576,2810.4,2809.6,0.72559411]
["bitfinex","ETHUSD",1764626732548,0.576,2810.4,2809.5,3.55935219]
["bitfinex","ETHUSD",1764626732695,3.55757942,2810.9,2809.5,7.11870438]
["bitfinex","ETHUSD",1764626732895,0.576,2810.8,2809.6,0.35593522]
["bitfinex","ETHUSD",1764626733096,3.55783256,2810.7,2809.7,3.55909883]
["bitfinex","ETHUSD",1764626733426,3.55783256,2810.7,2809.7,7.11819766]
["bitfinex","ETHUSD",1764626733827,0.0997041,2810.5,2809.7,7.11819766]
["bitfinex","ETHUSD",1764626733997,7.11566512,2810.7,2809.7,3.55909883]
["bitfinex","ETHUSD",1764626734199,0.76916651,2810.6,2809.7,3.55909883]
["bitfinex","ETHUSD",1764626734399,0.76916651,2810.6,2809.7,7.11819766]
["bitfinex","ETHUSD",1764626735228,7.6914612,2810.8,2809.5,10.6779825]
["bitfinex","ETHUSD",1764626735598,4.1337306,2810.8,2809.5,10.6779825]
["bitfinex","ETHUSD",1764626735794,7.6914612,2810.8,2809.5,10.6779825]
["bitfinex","ETHUSD",1764626736127,3.55631423,2811.9,2809.6,1.13109811]
["bitfinex","ETHUSD",1764626736306,0.0997041,2811.5,2809.8,0.405504]
["bitfinex","ETHUSD",1764626736509,0.0997041,2811.5,2810.0,0.405504]
["bitfinex","ETHUSD",1764626737227,3.55694671,2811.4,2810.1,7.11718444]
["bitfinex","ETHUSD",1764626737407,0.575,2811.3,2810.1,10.67577666]
["bitfinex","ETHUSD",1764626737827,3.55694671,2811.4,2810.2,0.405504]
["bitfinex","ETHUSD",1764626738014,3.91264138,2811.4,2810.3,1.10812807]
["bitfinex","ETHUSD",1764626738214,3.91264138,2811.4,2810.4,0.575]
["bitfinex","ETHUSD",1764626738633,0.575,2811.6,2810.4,0.575]
["bitfinex","ETHUSD",1764626738634,3.55687946,2811.5,2810.4,0.575]
["bitfinex","ETHUSD",1764626738931,0.0997041,2811.3,2810.4,0.575]
["bitfinex","ETHUSD",1764626739132,0.0997041,2811.4,2810.3,1.68412807]
["bitfinex","ETHUSD",1764626739331,3.98898861,2811.8,2810.4,10.67463705]
["bitfinex","ETHUSD",1764626739712,3.759,2812.6,2810.4,10.67463705]
["bitfinex","ETHUSD",1764626739713,0.002,2811.5,2810.5,1.13109811]
["bitfinex","ETHUSD",1764626740317,0.002,2811.5,2810.4,3.55821235]
["bitfinex","ETHUSD",1764626740522,0.002,2811.5,2810.4,4.13421235]
["bitfinex","ETHUSD",1764626741010,0.002,2811.5,2810.4,7.6924247]
["bitfinex","ETHUSD",1764626741206,0.002,2811.5,2810.4,8.89005956]
["bitfinex","ETHUSD",1764626741407,7.1156404,2811.5,2810.4,8.89005956]
["bitfinex","ETHUSD",1764626741610,3.5588202,2811.5,2810.4,8.89005956]
["bitfinex","ETHUSD",1764626742051,7.1156404,2811.5,2810.4,8.89005956]
["bitfinex","ETHUSD",1764626742239,7.1156404,2811.5,2810.4,5.33184721]
["bitfinex","ETHUSD",1764626742540,7.1156404,2811.5,2810.4,7.6924247]
["bitfinex","ETHUSD",1764626742541,1.11195277,2811.4,2810.4,7.6924247]
["bitfinex","ETHUSD",1764626743041,0.74796302,2811.4,2810.4,7.1164247]
["bitfinex","ETHUSD",1764626743414,3.92106299,2811.3,2810.4,7.1164247]
["bitfinex","ETHUSD",1764626743807,3.55707324,2811.3,2810.4,7.1164247]
["bitfinex","ETHUSD",1764626744012,3.55882906,2811.5,2810.4,8.31406967]
["bitfinex","ETHUSD",1764626744438,3.5588457,2811.5,2810.4,11.87228202]
["bitfinex","ETHUSD",1764626744736,0.002,2811.5,2810.4,11.87228202]
["bitfinex","ETHUSD",1764626745443,0.002,2811.5,2810.6,7.1159183]
["bitfinex","ETHUSD",1764626745615,0.002,2811.5,2810.7,1.68293913]
["bitfinex","ETHUSD",1764626748148,0.002,2811.5,2810.9,7.69015884]
["bitfinex","ETHUSD",1764626748462,0.002,2811.5,2810.9,11.24773826]
["bitfinex","ETHUSD",1764626748669,0.002,2811.5,2811.0,1.13109811]
["bitfinex","ETHUSD",1764626749450,0.002,2811.5,2811.2,1.13109811]
["bitfinex","ETHUSD",1764626749651,0.002,2811.5,2811.4,0.405504]
["bitfinex","ETHUSD",1764626749845,0.002,2811.5,2811.4,8.31869545]
["bitfinex","ETHUSD",1764626750064,0.002,2811.5,2811.4,8.89469545]
["bitfinex","ETHUSD",1764626750238,0.002,2811.5,2811.4,8.31869545]
["bitfinex","ETHUSD",1764626750437,0.002,2811.5,2811.4,8.89469545]
["bitfinex","ETHUSD",1764626750660,0.002,2811.5,2811.4,9.32619577]
["bitfinex","ETHUSD",1764626750968,0.002,2811.5,2811.4,2.71459843]
["bitfinex","ETHUSD",1764626751176,0.002,2811.5,2811.4,1.70709811]
["bitfinex","ETHUSD",1764626751542,0.002,2811.5,2811.4,5.26404482]
["bitfinex","ETHUSD",1764626753942,0.002,2811.5,2811.4,11.87564216]
["bitfinex","ETHUSD",1764626754180,0.002,2811.5,2811.4,4.68804482]
["bitfinex","ETHUSD",1764626754549,0.002,2811.5,2811.4,5.26304482]
["bitfinex","ETHUSD",1764626754768,0.002,2811.5,2811.4,6.26308739]
["bitfinex","ETHUSD",1764626755079,0.002,2811.5,2811.4,5.28258339]
["bitfinex","ETHUSD",1764626755282,0.002,2811.5,2811.4,5.85758339]
["bitfinex","ETHUSD",1764626755459,0.002,2811.5,2811.4,6.26308739]
["bitfinex","ETHUSD",1764626755662,0.002,2811.5,2811.4,5.85758339]
["bitfinex","ETHUSD",1764626756050,0.002,2811.5,2811.4,6.26308739]
["bitfinex","ETHUSD",1764626757484,0.002,2811.5,2809.6,0.001]
["bitfinex","ETHUSD",1764626757780,0.002,2811.5,2809.8,0.575]
["bitfinex","ETHUSD",1764626757967,0.002,2811.5,2810.1,1.13109811]
["bitfinex","ETHUSD",1764626758176,0.002,2811.5,2810.0,17.7935943]
["bitfinex","ETHUSD",1764626758347,0.002,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764626766102,0.002,2811.5,2811.4,0.575]
["bitfinex","ETHUSD",1764626766812,0.002,2811.5,2811.4,4.13194671]
["bitfinex","ETHUSD",1764626766981,0.002,2811.5,2811.4,5.62644206]
["bitfinex","ETHUSD",1764626768317,0.002,2811.5,2811.4,5.45794606]
["bitfinex","ETHUSD",1764626768520,0.002,2811.5,2811.4,5.62644206]
["bitfinex","ETHUSD",1764626769678,0.002,2811.5,2811.4,4.28354082]
["bitfinex","ETHUSD",1764626769885,0.002,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764626772738,0.002,2811.5,2811.4,1.13209811]
["bitfinex","ETHUSD",1764626772886,0.002,2811.5,2811.4,4.68904482]
["bitfinex","ETHUSD",1764626774211,0.002,2811.5,2811.4,5.26304482]
["bitfinex","ETHUSD",1764626774406,0.002,2811.5,2811.4,6.14505578]
["bitfinex","ETHUSD",1764626776238,3.747,2811.4,2809.8,3.11339603]
["bitfinex","ETHUSD",1764626776403,7.67700596,2810.8,2809.6,6.67357522]
["bitfinex","ETHUSD",1764626776732,4.33778836,2811.1,2809.6,7.11934738]
["bitfinex","ETHUSD",1764626776733,0.36398975,2811.1,2809.6,7.11934738]
["bitfinex","ETHUSD",1764626776898,0.95769716,2810.3,2809.7,1.28693474]
["bitfinex","ETHUSD",1764626777098,0.76611857,2810.2,2809.7,2.01252885]
["bitfinex","ETHUSD",1764626777345,0.95769716,2810.6,2809.7,1.28693474]
["bitfinex","ETHUSD",1764626777631,0.76544526,2810.5,2809.8,1.19655076]
["bitfinex","ETHUSD",1764626777839,0.76544526,2810.4,2809.8,1.19655076]
["bitfinex","ETHUSD",1764626778001,0.76544526,2810.3,2809.8,1.19655076]
["bitfinex","ETHUSD",1764626778316,0.95769716,2810.7,2810.0,0.72559411]
["bitfinex","ETHUSD",1764626778523,0.76499586,2810.6,2810.1,0.575]
["bitfinex","ETHUSD",1764626778828,0.76499586,2810.5,2810.1,0.575]
["bitfinex","ETHUSD",1764626779032,0.76499586,2810.4,2810.1,0.575]
["bitfinex","ETHUSD",1764626779212,0.95769716,2810.7,2810.1,0.575]
["bitfinex","ETHUSD",1764626779527,0.76454747,2810.6,2810.1,0.575]
["bitfinex","ETHUSD",1764626779728,0.76454747,2810.5,2810.1,0.575]
["bitfinex","ETHUSD",1764626779916,0.76454747,2810.4,2810.1,0.575]
["bitfinex","ETHUSD",1764626780127,0.76454747,2810.3,2809.4,0.001]
["bitfinex","ETHUSD",1764626780306,0.76454747,2810.2,2809.7,0.574]
["bitfinex","ETHUSD",1764626780632,0.76454747,2810.1,2809.7,0.574]
["bitfinex","ETHUSD",1764626780811,0.95769716,2810.5,2809.7,0.574]
["bitfinex","ETHUSD",1764626781015,4.83490526,2810.6,2809.7,0.574]
["bitfinex","ETHUSD",1764626781016,2.30136245,2810.4,2809.7,0.574]
["bitfinex","ETHUSD",1764626781211,0.76440505,2810.3,2809.7,0.574]
["bitfinex","ETHUSD",1764626781421,0.76440505,2810.2,2809.7,0.574]
["bitfinex","ETHUSD",1764626781626,0.76440505,2810.1,2809.7,0.574]
["bitfinex","ETHUSD",1764626781836,0.95769716,2810.4,2809.7,0.574]
["bitfinex","ETHUSD",1764626782036,0.76421545,2810.3,2809.7,0.574]
["bitfinex","ETHUSD",1764626782206,0.76421545,2810.2,2809.9,0.72559411]
["bitfinex","ETHUSD",1764626782408,0.76421545,2810.1,2809.9,0.72559411]
["bitfinex","ETHUSD",1764626782708,0.76404341,2810.0,2809.6,4.13519149]
["bitfinex","ETHUSD",1764626782917,0.76404341,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1764626783121,0.76404341,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1764626783337,0.95769716,2810.1,2809.6,3.56020822]
["bitfinex","ETHUSD",1764626783512,0.76377688,2810.0,2809.6,3.56020822]
["bitfinex","ETHUSD",1764626783710,0.76377688,2809.9,2809.6,7.11943373]
["bitfinex","ETHUSD",1764626783908,0.76377688,2809.8,2809.6,7.11943373]
["bitfinex","ETHUSD",1764626784222,0.95769716,2810.1,2809.6,7.11943373]
["bitfinex","ETHUSD",1764626784420,0.7635568,2810.0,2809.6,0.001]
["bitfinex","ETHUSD",1764626784609,0.7635568,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1764626784816,0.7635568,2809.8,2809.6,0.001]
["bitfinex","ETHUSD",1764626785019,0.95769716,2810.2,2809.6,0.001]
["bitfinex","ETHUSD",1764626785218,0.76355001,2810.1,2809.6,0.001]
["bitfinex","ETHUSD",1764626785407,3.55809932,2810.5,2809.7,0.574]
["bitfinex","ETHUSD",1764626785408,0.76355001,2810.0,2809.7,0.574]
["bitfinex","ETHUSD",1764626785745,0.95769716,2810.3,2809.7,0.574]
["bitfinex","ETHUSD",1764626786041,0.76335249,2810.2,2809.7,0.574]
["bitfinex","ETHUSD",1764626786200,0.76335249,2810.1,2809.7,0.574]
["bitfinex","ETHUSD",1764626786402,0.76335249,2810.0,2809.8,7.11794432]
["bitfinex","ETHUSD",1764626786601,0.95769716,2810.4,2809.8,7.11794432]
["bitfinex","ETHUSD",1764626786808,0.76326464,2810.3,2809.8,10.67691648]
["bitfinex","ETHUSD",1764626787012,0.76326464,2810.2,2809.8,7.11794432]
["bitfinex","ETHUSD",1764626787217,0.95769716,2810.4,2809.8,7.11794432]
["bitfinex","ETHUSD",1764626787218,0.76326464,2810.1,2809.8,7.11794432]
["bitfinex","ETHUSD",1764626787434,0.95769716,2810.4,2809.9,0.72559411]
["bitfinex","ETHUSD",1764626787741,0.76326825,2810.3,2809.9,1.85069547]
["bitfinex","ETHUSD",1764626787905,0.76326825,2810.2,2809.9,0.72559411]
["bitfinex","ETHUSD",1764626788113,0.95769716,2810.5,2809.9,0.72559411]
["bitfinex","ETHUSD",1764626788308,0.76325385,2810.4,2810.0,7.11743772]
["bitfinex","ETHUSD",1764626788529,0.76325385,2810.3,2810.0,7.11743772]
["bitfinex","ETHUSD",1764626788727,0.76325385,2810.2,2810.0,7.11743772]
["bitfinex","ETHUSD",1764626788931,0.95769716,2810.5,2810.1,0.574]
["bitfinex","ETHUSD",1764626789136,0.76314228,2810.4,2810.1,0.574]
["bitfinex","ETHUSD",1764626789317,0.95769716,2810.7,2810.2,0.405504]
["bitfinex","ETHUSD",1764626789526,0.76306119,2810.6,2810.2,0.405504]
["bitfinex","ETHUSD",1764626789834,0.95769716,2811.0,2810.2,0.405504]
["bitfinex","ETHUSD",1764626790038,0.76300452,2810.9,2810.4,0.405504]
["bitfinex","ETHUSD",1764626790243,0.002,2811.5,2810.4,0.405504]
["bitfinex","ETHUSD",1764626790244,0.76300452,2810.8,2810.6,0.405504]
["bitfinex","ETHUSD",1764626790452,1.91739433,2811.5,2810.8,0.72559411]
["bitfinex","ETHUSD",1764626790453,0.95969716,2811.5,2810.8,0.72559411]
["bitfinex","ETHUSD",1764626790606,0.76298199,2811.4,2810.9,0.574]
["bitfinex","ETHUSD",1764626790811,0.76298199,2811.3,2810.9,0.574]
["bitfinex","ETHUSD",1764626791051,0.76298199,2811.2,2810.4,3.55821235]
["bitfinex","ETHUSD",1764626791252,7.67900596,2811.5,2810.4,7.1164247]
["bitfinex","ETHUSD",1764626791253,0.95769716,2810.9,2810.4,7.1164247]
["bitfinex","ETHUSD",1764626791427,0.76298199,2810.8,2810.4,7.1164247]
["bitfinex","ETHUSD",1764626791632,0.76298199,2810.7,2810.4,7.1164247]
["bitfinex","ETHUSD",1764626791970,0.76298199,2810.6,2810.4,7.1164247]
["bitfinex","ETHUSD",1764626792123,0.95769716,2811.0,2810.4,7.1164247]
["bitfinex","ETHUSD",1764626792326,0.76312356,2810.9,2810.4,10.67463705]
["bitfinex","ETHUSD",1764626792555,0.76312356,2810.8,2810.4,10.67463705]
["bitfinex","ETHUSD",1764626792731,0.76312356,2810.7,2810.4,10.67463705]
["bitfinex","ETHUSD",1764626792931,0.95769716,2811.0,2810.4,7.1164247]
["bitfinex","ETHUSD",1764626793133,0.76315493,2810.9,2810.4,7.1164247]
["bitfinex","ETHUSD",1764626793336,0.76315493,2810.8,2810.4,7.1164247]
["bitfinex","ETHUSD",1764626793640,0.76315493,2810.7,2810.4,7.1164247]
["bitfinex","ETHUSD",1764626793947,0.95769716,2811.0,2810.4,7.1164247]
["bitfinex","ETHUSD",1764626794157,0.76317509,2810.9,2810.4,3.55821235]
["bitfinex","ETHUSD",1764626794452,1.72087225,2810.8,2810.4,3.55821235]
["bitfinex","ETHUSD",1764626794639,0.76317509,2810.7,2810.4,3.55821235]
["bitfinex","ETHUSD",1764626794953,0.76317509,2810.6,2810.4,3.55821235]
["bitfinex","ETHUSD",1764626795148,0.76317509,2810.5,2810.4,3.55821235]
["bitfinex","ETHUSD",1764626795738,0.002,2811.2,2810.4,11.40023116]
["bitfinex","ETHUSD",1764626795940,0.002,2811.2,2810.5,1.71402312]
["bitfinex","ETHUSD",1764626796763,0.002,2811.2,2810.7,0.72559411]
["bitfinex","ETHUSD",1764626797252,0.95769716,2811.1,2810.5,0.574]
["bitfinex","ETHUSD",1764626797462,0.95769716,2810.8,2810.5,0.574]
["bitfinex","ETHUSD",1764626798235,0.94658529,2810.7,2810.5,4.13201799]
["bitfinex","ETHUSD",1764626798553,0.94658529,2810.7,2810.1,7.69118444]
["bitfinex","ETHUSD",1764626799351,1.27692955,2810.7,2810.1,0.574]
["bitfinex","ETHUSD",1764626799660,1.27692955,2810.7,2810.0,0.001]
["bitfinex","ETHUSD",1764626799661,2.11618017,2810.6,2810.0,0.001]
["bitfinex","ETHUSD",1764626799834,2.11618017,2810.6,2810.0,3.55970923]
["bitfinex","ETHUSD",1764626800232,2.11618017,2810.6,2810.0,0.001]
["bitfinex","ETHUSD",1764626800625,1.27692955,2810.6,2810.0,0.001]
["bitfinex","ETHUSD",1764626801557,0.574,2810.9,2810.0,0.001]
["bitfinex","ETHUSD",1764626801558,1.27692955,2810.7,2810.0,0.001]
["bitfinex","ETHUSD",1764626803128,1.27692955,2810.6,2810.0,0.001]
["bitfinex","ETHUSD",1764626803358,1.27692955,2810.4,2810.0,0.001]
["bitfinex","ETHUSD",1764626803656,1.27692955,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764626804661,1.27692955,2810.2,2810.0,0.001]
["bitfinex","ETHUSD",1764626804840,1.27692955,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764626805361,2.23462672,2810.2,2810.0,0.001]
["bitfinex","ETHUSD",1764626805527,2.43403493,2810.2,2810.0,0.001]
["bitfinex","ETHUSD",1764626805732,2.23462672,2810.2,2810.0,0.001]
["bitfinex","ETHUSD",1764626805948,1.91539433,2810.2,2810.0,0.001]
["bitfinex","ETHUSD",1764626806153,1.27732499,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764626806352,1.91539433,2810.2,2810.0,0.001]
["bitfinex","ETHUSD",1764626807652,0.76702146,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764626809760,2.04519971,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764626809997,0.76702146,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764626810289,2.04519971,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764626812286,0.76702146,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764626812674,2.04519971,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764626813357,0.76702146,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764626814862,0.76702146,2810.1,2810.0,3.55971886]
["bitfinex","ETHUSD",1764626815588,0.76702146,2810.1,2810.0,3.96522286]
["bitfinex","ETHUSD",1764626815886,1.28017825,2810.7,2810.1,0.405504]
["bitfinex","ETHUSD",1764626816190,0.76680663,2810.6,2810.1,0.405504]
["bitfinex","ETHUSD",1764626816484,0.76680663,2810.5,2810.1,0.405504]
["bitfinex","ETHUSD",1764626816681,0.76680663,2810.4,2810.1,0.405504]
["bitfinex","ETHUSD",1764626816856,1.28017825,2810.7,2810.1,0.405504]
["bitfinex","ETHUSD",1764626816857,0.76680663,2810.3,2810.2,3.55846558]
["bitfinex","ETHUSD",1764626817056,0.76680663,2810.3,2810.2,4.82024311]
["bitfinex","ETHUSD",1764626817263,0.76680663,2810.3,2810.2,5.54583722]
["bitfinex","ETHUSD",1764626817560,0.002,2810.7,2810.2,12.66276838]
["bitfinex","ETHUSD",1764626817765,0.76674926,2810.6,2810.3,0.574]
["bitfinex","ETHUSD",1764626817965,0.002,2810.7,2810.3,1.93822724]
["bitfinex","ETHUSD",1764626817966,0.76674926,2810.5,2810.3,1.93822724]
["bitfinex","ETHUSD",1764626818175,0.002,2810.7,2810.3,1.93822724]
["bitfinex","ETHUSD",1764626818176,0.76674926,2810.4,2810.3,1.93822724]
["bitfinex","ETHUSD",1764626819284,0.76674926,2810.4,2810.3,5.4965662]
["bitfinex","ETHUSD",1764626820686,1.27791167,2811.1,2810.4,0.405504]
["bitfinex","ETHUSD",1764626820858,0.002,2811.2,2810.9,1.13109811]
["bitfinex","ETHUSD",1764626821093,0.002,2811.2,2811.1,0.405504]
["bitfinex","ETHUSD",1764626821421,0.002,2811.2,2811.1,4.68842442]
["bitfinex","ETHUSD",1764626821616,0.002,2811.2,2811.1,5.57041167]
["bitfinex","ETHUSD",1764626832443,0.002,2811.2,2811.1,3.55732631]
["bitfinex","ETHUSD",1764626832633,0.002,2811.2,2811.1,4.85592042]
["bitfinex","ETHUSD",1764626832949,1e-08,2811.5,2811.4,3.96245071]
["bitfinex","ETHUSD",1764626833266,10.13,2813.1,2811.6,0.405504]
["bitfinex","ETHUSD",1764626833267,0.75938455,2813.0,2811.6,0.405504]
["bitfinex","ETHUSD",1764626833487,1.08893846,2812.9,2811.8,0.405504]
["bitfinex","ETHUSD",1764626833615,4.3142209,2813.1,2811.8,0.405504]
["bitfinex","ETHUSD",1764626833819,0.75938455,2813.0,2811.8,0.405504]
["bitfinex","ETHUSD",1764626834946,0.75938455,2813.0,2811.6,7.11338738]
["bitfinex","ETHUSD",1764626834947,8.05708812,2813.0,2811.6,7.11338738]
["bitfinex","ETHUSD",1764626835155,0.36398975,2812.8,2811.7,1.29859411]
["bitfinex","ETHUSD",1764626835332,1.1233743,2812.8,2811.7,1.29859411]
["bitfinex","ETHUSD",1764626835651,0.75938455,2812.7,2811.7,0.573]
["bitfinex","ETHUSD",1764626835854,0.75938455,2812.6,2811.7,0.573]
["bitfinex","ETHUSD",1764626836073,0.75938455,2812.5,2811.7,0.573]
["bitfinex","ETHUSD",1764626836371,0.75938455,2812.4,2811.7,0.573]
["bitfinex","ETHUSD",1764626836565,1.1233743,2812.8,2811.7,0.573]
["bitfinex","ETHUSD",1764626836874,1.66330285,2812.7,2811.7,0.573]
["bitfinex","ETHUSD",1764626837042,0.75938455,2812.6,2811.8,7.11288142]
["bitfinex","ETHUSD",1764626837241,0.75938455,2812.5,2811.8,7.11288142]
["bitfinex","ETHUSD",1764626837441,0.75938455,2812.4,2811.8,7.11288142]
["bitfinex","ETHUSD",1764626837673,0.75938455,2812.6,2811.8,7.11288142]
["bitfinex","ETHUSD",1764626837876,1.28125657,2812.5,2811.8,7.11288142]
["bitfinex","ETHUSD",1764626838207,0.75938455,2812.4,2811.8,7.11288142]
["bitfinex","ETHUSD",1764626838504,0.75938455,2812.6,2811.8,10.66932213]
["bitfinex","ETHUSD",1764626838977,0.75938455,2812.5,2811.8,7.11288142]
["bitfinex","ETHUSD",1764626839168,0.75938455,2812.7,2811.8,7.11288142]
["bitfinex","ETHUSD",1764626839362,0.75938455,2812.6,2811.8,7.11288142]
["bitfinex","ETHUSD",1764626839567,0.75938455,2812.5,2811.8,7.11288142]
["bitfinex","ETHUSD",1764626839787,0.76062487,2812.7,2811.8,7.11288142]
["bitfinex","ETHUSD",1764626839971,1.19220543,2812.6,2811.8,7.11288142]
["bitfinex","ETHUSD",1764626840169,0.76062487,2812.5,2811.8,7.11288142]
["bitfinex","ETHUSD",1764626840358,0.76099739,2812.4,2811.9,0.573]
["bitfinex","ETHUSD",1764626840679,0.76099739,2812.9,2811.9,0.573]
["bitfinex","ETHUSD",1764626840978,0.76099739,2812.8,2811.9,0.573]
["bitfinex","ETHUSD",1764626841175,0.76099739,2812.7,2812.1,0.72559411]
["bitfinex","ETHUSD",1764626841368,1.00049236,2812.9,2812.1,0.72559411]
["bitfinex","ETHUSD",1764626841565,0.76131031,2812.8,2812.1,0.72559411]
["bitfinex","ETHUSD",1764626841889,0.76131031,2812.7,2812.2,0.573]
["bitfinex","ETHUSD",1764626842050,1.00049236,2812.9,2812.2,0.573]
["bitfinex","ETHUSD",1764626842369,0.76132187,2812.8,2812.2,0.573]
["bitfinex","ETHUSD",1764626842569,0.76132187,2812.7,2812.2,0.573]
["bitfinex","ETHUSD",1764626842769,0.76132187,2812.6,2812.2,0.573]
["bitfinex","ETHUSD",1764626842970,2.27938408,2813.3,2812.2,0.573]
["bitfinex","ETHUSD",1764626843279,4.54425232,2813.2,2812.3,7.11161682]
["bitfinex","ETHUSD",1764626843462,0.76164308,2813.1,2812.3,7.11161682]
["bitfinex","ETHUSD",1764626843778,0.76164308,2813.0,2812.3,7.11161682]
["bitfinex","ETHUSD",1764626844088,0.76164308,2812.9,2812.4,0.573]
["bitfinex","ETHUSD",1764626844253,0.76164308,2812.8,2812.4,0.573]
["bitfinex","ETHUSD",1764626844454,0.76164308,2812.7,2812.4,0.573]
["bitfinex","ETHUSD",1764626844753,0.76164308,2812.6,2812.4,0.573]
["bitfinex","ETHUSD",1764626844946,0.76164308,2812.5,2812.4,4.12868197]
["bitfinex","ETHUSD",1764626846772,0.76164308,2812.5,2811.3,0.405504]
["bitfinex","ETHUSD",1764626846977,9.1133938,2812.8,2811.5,0.405504]
["bitfinex","ETHUSD",1764626846978,0.76164308,2812.4,2811.5,0.405504]
["bitfinex","ETHUSD",1764626847177,0.76164308,2812.3,2811.5,0.405504]
["bitfinex","ETHUSD",1764626847359,0.76164308,2812.2,2811.5,0.405504]
["bitfinex","ETHUSD",1764626847558,0.76164308,2812.1,2811.5,0.405504]
["bitfinex","ETHUSD",1764626847760,0.76164308,2812.0,2811.5,0.405504]
["bitfinex","ETHUSD",1764626848072,1.91539433,2812.7,2811.5,0.405504]
["bitfinex","ETHUSD",1764626848276,2.87195927,2812.6,2811.7,0.72559411]
["bitfinex","ETHUSD",1764626848587,0.76502551,2812.5,2811.8,0.573]
["bitfinex","ETHUSD",1764626848772,0.76502551,2812.4,2811.8,0.573]
["bitfinex","ETHUSD",1764626849086,0.76502551,2812.3,2811.8,0.573]
["bitfinex","ETHUSD",1764626849385,0.76502551,2812.2,2811.9,0.405504]
["bitfinex","ETHUSD",1764626849574,0.76502551,2812.1,2811.9,0.405504]
["bitfinex","ETHUSD",1764626849771,0.19153943,2812.6,2811.9,0.405504]
["bitfinex","ETHUSD",1764626849949,0.76705002,2812.5,2811.9,0.405504]
["bitfinex","ETHUSD",1764626850154,0.76705002,2812.4,2811.9,0.405504]
["bitfinex","ETHUSD",1764626850354,0.76705002,2812.3,2812.1,0.72559411]
["bitfinex","ETHUSD",1764626850556,0.19153943,2812.6,2812.2,0.573]
["bitfinex","ETHUSD",1764626850757,0.76701206,2812.5,2812.2,0.573]
["bitfinex","ETHUSD",1764626850952,0.76701206,2812.4,2812.2,0.573]
["bitfinex","ETHUSD",1764626851163,0.76701206,2812.3,2812.2,0.573]
["bitfinex","ETHUSD",1764626851597,0.76701206,2812.3,2812.2,2.17521974]
["bitfinex","ETHUSD",1764626851776,1.28035343,2812.7,2812.2,2.17521974]
["bitfinex","ETHUSD",1764626851777,0.002,2812.7,2812.3,1.13109811]
["bitfinex","ETHUSD",1764626852095,0.76701327,2812.6,2812.3,0.405504]
["bitfinex","ETHUSD",1764626852307,0.76701327,2812.5,2812.3,0.405504]
["bitfinex","ETHUSD",1764626852475,0.002,2812.7,2812.3,4.97698201]
["bitfinex","ETHUSD",1764626852476,0.76701327,2812.4,2812.3,4.97698201]
["bitfinex","ETHUSD",1764626852676,0.002,2812.7,2812.5,0.405504]
["bitfinex","ETHUSD",1764626852978,0.002,2812.7,2812.6,0.573]
["bitfinex","ETHUSD",1764626853172,0.76897613,2812.7,2812.6,0.573]
["bitfinex","ETHUSD",1764626855298,0.76897613,2812.7,2812.6,4.85402325]
["bitfinex","ETHUSD",1764626857889,1.27835343,2813.4,2812.7,1.13109811]
["bitfinex","ETHUSD",1764626858196,1.27835343,2813.7,2812.7,1.13109811]
["bitfinex","ETHUSD",1764626858413,0.95744167,2813.5,2812.7,1.13109811]
["bitfinex","ETHUSD",1764626858632,0.95744167,2813.6,2812.8,2.15204563]
["bitfinex","ETHUSD",1764626859436,0.95744167,2813.6,2813.0,0.405504]
["bitfinex","ETHUSD",1764626859642,0.95744167,2813.6,2813.1,0.573]
["bitfinex","ETHUSD",1764626860013,0.95744167,2813.6,2812.9,3.55504994]
["bitfinex","ETHUSD",1764626860334,0.95744167,2813.3,2813.0,0.573]
["bitfinex","ETHUSD",1764626860540,1.18102118,2813.3,2813.0,0.573]
["bitfinex","ETHUSD",1764626860727,0.95744167,2813.1,2813.0,0.573]
["bitfinex","ETHUSD",1764626860925,1.27835343,2813.2,2812.3,3.55580841]
["bitfinex","ETHUSD",1764626861141,1.27835343,2813.2,2810.0,0.001]
["bitfinex","ETHUSD",1764626861142,0.95636548,2812.9,2810.0,0.001]
["bitfinex","ETHUSD",1764626861421,0.95636548,2812.2,2811.2,7.11439954]
["bitfinex","ETHUSD",1764626861622,0.95636548,2812.4,2811.4,0.72559411]
["bitfinex","ETHUSD",1764626861820,0.95636548,2812.2,2811.5,0.573]
["bitfinex","ETHUSD",1764626862724,0.95636548,2812.3,2811.5,0.573]
["bitfinex","ETHUSD",1764626862927,0.95636548,2812.3,2811.6,0.405504]
["bitfinex","ETHUSD",1764626863509,0.95636548,2812.7,2811.8,1.13109811]
["bitfinex","ETHUSD",1764626863829,0.95636548,2812.7,2812.0,1.13109811]
["bitfinex","ETHUSD",1764626864229,0.95636548,2812.8,2812.0,1.13109811]
["bitfinex","ETHUSD",1764626865439,0.95636548,2812.8,2812.2,1.13109811]
["bitfinex","ETHUSD",1764626865614,0.95636548,2813.1,2812.4,0.405504]
["bitfinex","ETHUSD",1764626865807,0.95636548,2813.0,2812.4,0.405504]
["bitfinex","ETHUSD",1764626866009,0.95636548,2813.0,2812.3,0.573]
["bitfinex","ETHUSD",1764626867443,0.95636548,2813.1,2812.5,0.72559411]
["bitfinex","ETHUSD",1764626867684,0.95636548,2813.1,2812.5,1.18115537]
["bitfinex","ETHUSD",1764626868961,0.95636548,2813.2,2812.5,1.18115537]
["bitfinex","ETHUSD",1764626869541,0.002,2813.0,2812.6,7.11085828]
["bitfinex","ETHUSD",1764626869744,0.002,2813.0,2812.7,0.573]
["bitfinex","ETHUSD",1764626869955,0.76559017,2812.9,2812.7,0.573]
["bitfinex","ETHUSD",1764626870249,0.002,2813.0,2812.7,2.18509548]
["bitfinex","ETHUSD",1764626871440,0.002,2813.0,2812.8,0.405504]
["bitfinex","ETHUSD",1764626871647,0.002,2813.0,2812.9,3.96055394]
["bitfinex","ETHUSD",1764626872338,0.002,2813.0,2812.9,4.68614805]
["bitfinex","ETHUSD",1764626877069,0.002,2813.0,2812.9,4.85364405]
["bitfinex","ETHUSD",1764626877275,0.002,2813.0,2812.9,5.78317577]
["bitfinex","ETHUSD",1764626878171,0.002,2813.0,2812.9,6.18867977]
["bitfinex","ETHUSD",1764626879858,0.002,2813.0,2812.9,5.78317577]
["bitfinex","ETHUSD",1764626880865,0.002,2813.0,2812.5,0.45556126]
["bitfinex","ETHUSD",1764626881182,0.002,2813.0,2812.6,0.573]
["bitfinex","ETHUSD",1764626881387,0.002,2813.0,2812.4,3.55568197]
["bitfinex","ETHUSD",1764626881690,0.76565514,2812.9,2812.4,4.12868197]
["bitfinex","ETHUSD",1764626881886,0.76565514,2812.8,2812.4,0.573]
["bitfinex","ETHUSD",1764626882062,0.76565514,2812.8,2812.3,0.001]
["bitfinex","ETHUSD",1764626882063,2.15460068,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1764626882262,1.12964489,2812.6,2812.3,0.001]
["bitfinex","ETHUSD",1764626882456,0.0997041,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764626882655,0.86535924,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764626884070,5.69620602,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764626884357,2.5398444,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764626884571,1.72138436,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764626885300,0.76565514,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764626885502,0.95772922,2813.0,2812.3,0.001]
["bitfinex","ETHUSD",1764626885664,0.76411105,2812.9,2812.3,0.001]
["bitfinex","ETHUSD",1764626885985,0.76411105,2812.8,2812.3,0.001]
["bitfinex","ETHUSD",1764626886184,0.76411105,2812.7,2812.3,7.11261682]
["bitfinex","ETHUSD",1764626886369,0.0997041,2812.9,2812.3,0.001]
["bitfinex","ETHUSD",1764626886571,0.76408077,2812.8,2812.3,0.001]
["bitfinex","ETHUSD",1764626886765,0.76408077,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1764626887086,0.76408077,2812.6,2812.3,0.001]
["bitfinex","ETHUSD",1764626887393,4.51268514,2813.0,2812.3,0.001]
["bitfinex","ETHUSD",1764626887696,2.65810161,2812.9,2812.3,0.001]
["bitfinex","ETHUSD",1764626887868,0.76396618,2812.8,2812.3,0.001]
["bitfinex","ETHUSD",1764626888069,0.76396618,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1764626888264,0.76396618,2812.6,2812.3,0.001]
["bitfinex","ETHUSD",1764626888466,5.35153334,2812.9,2812.3,0.001]
["bitfinex","ETHUSD",1764626888709,1.29937556,2812.8,2812.3,0.001]
["bitfinex","ETHUSD",1764626888880,0.76403683,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1764626889081,0.76403683,2812.6,2812.3,0.001]
["bitfinex","ETHUSD",1764626889299,0.53533873,2812.8,2812.3,0.001]
["bitfinex","ETHUSD",1764626889498,1.26894607,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1764626889825,0.95772922,2812.9,2812.3,0.001]
["bitfinex","ETHUSD",1764626889826,0.002,2812.9,2812.3,0.001]
["bitfinex","ETHUSD",1764626890020,0.76403528,2812.8,2812.3,0.001]
["bitfinex","ETHUSD",1764626890186,0.002,2812.9,2812.3,7.11261682]
["bitfinex","ETHUSD",1764626890888,0.002,2812.9,2812.4,0.573]
["bitfinex","ETHUSD",1764626891320,0.76404102,2812.8,2812.4,0.573]
["bitfinex","ETHUSD",1764626891515,0.002,2812.9,2812.4,0.573]
["bitfinex","ETHUSD",1764626891721,0.76405841,2812.8,2812.4,0.573]
["bitfinex","ETHUSD",1764626891922,0.002,2812.9,2812.4,0.573]
["bitfinex","ETHUSD",1764626892084,0.76405824,2812.8,2812.4,0.573]
["bitfinex","ETHUSD",1764626892286,0.002,2812.9,2812.5,3.55555555]
["bitfinex","ETHUSD",1764626892511,0.002,2812.9,2812.5,7.1111111]
["bitfinex","ETHUSD",1764626892709,0.76413086,2812.8,2812.5,7.1111111]
["bitfinex","ETHUSD",1764626892914,0.002,2812.9,2812.5,3.55555555]
["bitfinex","ETHUSD",1764626893187,0.76414105,2812.8,2812.5,3.55555555]
["bitfinex","ETHUSD",1764626893386,0.002,2812.9,2812.5,3.55555555]
["bitfinex","ETHUSD",1764626893608,0.76420254,2812.8,2812.5,3.55555555]
["bitfinex","ETHUSD",1764626893906,0.002,2812.9,2812.5,3.55555555]
["bitfinex","ETHUSD",1764626894108,0.76420259,2812.8,2812.5,3.55555555]
["bitfinex","ETHUSD",1764626894311,0.002,2812.9,2812.5,3.55555555]
["bitfinex","ETHUSD",1764626894512,0.76418449,2812.8,2812.5,3.55555555]
["bitfinex","ETHUSD",1764626894724,0.002,2812.9,2812.5,3.55555555]
["bitfinex","ETHUSD",1764626894923,0.76418444,2812.8,2812.5,3.55555555]
["bitfinex","ETHUSD",1764626895106,0.002,2812.9,2812.5,7.1111111]
["bitfinex","ETHUSD",1764626895308,0.76424757,2812.8,2812.5,7.1111111]
["bitfinex","ETHUSD",1764626895514,0.002,2812.9,2812.5,7.1111111]
["bitfinex","ETHUSD",1764626895713,0.76413699,2812.8,2812.5,7.1111111]
["bitfinex","ETHUSD",1764626896027,0.002,2812.9,2812.5,7.1111111]
["bitfinex","ETHUSD",1764626896262,0.76413708,2812.8,2812.5,7.1111111]
["bitfinex","ETHUSD",1764626896569,0.002,2812.9,2812.5,11.43517776]
["bitfinex","ETHUSD",1764626897262,0.002,2812.9,2812.6,1.13109811]
["bitfinex","ETHUSD",1764626898522,0.002,2812.9,2812.8,0.72559411]
["bitfinex","ETHUSD",1764626898757,0.002,2812.9,2812.8,1.29859411]
["bitfinex","ETHUSD",1764626898949,0.002,2812.9,2812.8,2.18006447]
["bitfinex","ETHUSD",1764626900679,0.002,2812.9,2812.8,5.7352408]
["bitfinex","ETHUSD",1764626904750,0.002,2812.9,2812.8,6.1407448]
["bitfinex","ETHUSD",1764626909883,0.002,2812.9,2812.8,6.1397448]
["bitfinex","ETHUSD",1764626910799,0.002,2812.9,2812.8,5.1622408]
["bitfinex","ETHUSD",1764626911099,0.002,2812.9,2812.8,4.12717633]
["bitfinex","ETHUSD",1764626912369,0.002,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764626912591,0.002,2812.9,2812.8,4.12717633]
["bitfinex","ETHUSD",1764626914108,0.002,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764626915201,0.002,2812.9,2812.7,0.72559411]
["bitfinex","ETHUSD",1764626917770,0.002,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764626919195,0.76822753,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764626919602,0.76822753,2812.9,2812.8,4.12717633]
["bitfinex","ETHUSD",1764626919909,0.76822753,2812.9,2812.8,4.96808293]
["bitfinex","ETHUSD",1764626920090,0.002,2812.9,2812.8,4.12717633]
["bitfinex","ETHUSD",1764626921170,0.002,2812.9,2812.8,4.85277044]
["bitfinex","ETHUSD",1764626924507,0.002,2812.9,2812.8,4.12717633]
["bitfinex","ETHUSD",1764626927582,0.002,2812.9,2812.8,4.85277044]
["bitfinex","ETHUSD",1764626927789,0.002,2812.9,2812.8,5.69367703]
["bitfinex","ETHUSD",1764626928693,0.002,2812.9,2812.8,6.09918103]
["bitfinex","ETHUSD",1764626933612,0.002,2812.9,2812.8,7.05435227]
["bitfinex","ETHUSD",1764626933908,0.002,2812.9,2812.8,14.72364608]
["bitfinex","ETHUSD",1764626940784,1.0,2814.0,2812.9,4.88109811]
["bitfinex","ETHUSD",1764626940785,1e-08,2814.0,2812.9,4.88109811]
["bitfinex","ETHUSD",1764626940985,0.95517124,2815.3,2814.0,4.88109811]
["bitfinex","ETHUSD",1764626941244,0.95517124,2815.8,2814.3,0.405504]
["bitfinex","ETHUSD",1764626941413,0.76404913,2815.7,2814.3,0.405504]
["bitfinex","ETHUSD",1764626941614,0.76404913,2815.6,2814.3,0.405504]
["bitfinex","ETHUSD",1764626941784,0.95517124,2816.0,2814.7,1.13109811]
["bitfinex","ETHUSD",1764626941982,0.76395685,2815.9,2814.9,0.405504]
["bitfinex","ETHUSD",1764626942206,2.5538591,2816.7,2815.9,0.405504]
["bitfinex","ETHUSD",1764626942207,0.90517124,2816.5,2815.9,0.405504]
["bitfinex","ETHUSD",1764626942417,3.19232388,2817.7,2815.8,7.66929381]
["bitfinex","ETHUSD",1764626942418,1.27516481,2817.9,2816.6,1.13109811]
["bitfinex","ETHUSD",1764626942592,0.76144122,2817.8,2816.8,0.405504]
["bitfinex","ETHUSD",1764626942790,0.572,2818.8,2816.9,0.572]
["bitfinex","ETHUSD",1764626942791,0.76144122,2817.7,2816.9,0.572]
["bitfinex","ETHUSD",1764626942996,1.27516481,2818.1,2816.9,0.572]
["bitfinex","ETHUSD",1764626942997,0.76144122,2818.0,2816.9,0.572]
["bitfinex","ETHUSD",1764626943315,0.96510182,2817.9,2816.9,0.572]
["bitfinex","ETHUSD",1764626943518,0.91510182,2817.9,2816.9,0.572]
["bitfinex","ETHUSD",1764626944020,0.91510182,2817.9,2816.4,7.16242654]
["bitfinex","ETHUSD",1764626944021,0.0997041,2817.7,2816.3,0.72559411]
["bitfinex","ETHUSD",1764626944220,0.2036606,2817.9,2816.5,0.572]
["bitfinex","ETHUSD",1764626944387,3.54899386,2817.7,2816.5,0.572]
["bitfinex","ETHUSD",1764626944715,3.54899386,2817.7,2816.5,4.12249298]
["bitfinex","ETHUSD",1764626944716,7.46197747,2817.7,2816.5,4.12249298]
["bitfinex","ETHUSD",1764626945022,7.46197747,2817.7,2816.2,0.572]
["bitfinex","ETHUSD",1764626945023,0.36398975,2817.4,2816.2,0.572]
["bitfinex","ETHUSD",1764626945221,11.92214639,2817.7,2816.2,0.572]
["bitfinex","ETHUSD",1764626945425,0.36398975,2817.1,2816.2,0.572]
["bitfinex","ETHUSD",1764626946121,0.36398975,2817.2,2816.2,0.572]
["bitfinex","ETHUSD",1764626946493,3.54974974,2817.1,2816.2,0.572]
["bitfinex","ETHUSD",1764626946693,7.46331225,2817.2,2816.2,0.572]
["bitfinex","ETHUSD",1764626947120,7.46331225,2817.2,2816.2,4.12288198]
["bitfinex","ETHUSD",1764626947324,0.74633123,2817.1,2816.3,0.405504]
["bitfinex","ETHUSD",1764626947621,0.36398975,2817.7,2816.3,1.13109811]
["bitfinex","ETHUSD",1764626947825,4.1203642,2818.2,2816.6,1.13109811]
["bitfinex","ETHUSD",1764626947990,4.73058648,2818.2,2816.8,0.405504]
["bitfinex","ETHUSD",1764626948194,8.27895068,2818.2,2816.8,0.405504]
["bitfinex","ETHUSD",1764626948590,3.54874197,2817.9,2816.9,3.55000177]
["bitfinex","ETHUSD",1764626948925,0.39127317,2817.8,2816.9,3.55000177]
["bitfinex","ETHUSD",1764626949328,0.39127317,2817.8,2815.8,7.16242654]
["bitfinex","ETHUSD",1764626949494,0.19940821,2817.2,2815.9,0.572]
["bitfinex","ETHUSD",1764626949694,0.36398975,2817.1,2815.9,0.572]
["bitfinex","ETHUSD",1764626950712,3.54987575,2817.0,2816.0,7.10227272]
["bitfinex","ETHUSD",1764626950935,0.74636913,2816.9,2816.0,7.10227272]
["bitfinex","ETHUSD",1764626951138,3.91363805,2817.2,2816.0,7.10227272]
["bitfinex","ETHUSD",1764626951297,7.09939031,2817.2,2816.0,7.10227272]
["bitfinex","ETHUSD",1764626951905,3.54950111,2817.3,2816.1,0.405504]
["bitfinex","ETHUSD",1764626952111,7.67000222,2817.3,2816.1,0.405504]
["bitfinex","ETHUSD",1764626952316,0.76700022,2817.2,2816.1,0.405504]
["bitfinex","ETHUSD",1764626952716,3.54974974,2817.1,2816.1,3.95639286]
["bitfinex","ETHUSD",1764626953106,7.09949948,2817.1,2816.1,3.95639286]
["bitfinex","ETHUSD",1764626953724,7.09949948,2817.1,2816.1,7.50740312]
["bitfinex","ETHUSD",1764626953948,7.09949948,2817.1,2816.0,3.55111501]
["bitfinex","ETHUSD",1764626954138,0.78664997,2817.0,2816.0,3.55111501]
["bitfinex","ETHUSD",1764626954316,0.78664997,2817.0,2816.0,7.10225137]
["bitfinex","ETHUSD",1764626954734,0.78664997,2817.0,2816.0,3.55111501]
["bitfinex","ETHUSD",1764626955059,7.10000354,2816.9,2816.0,3.55111501]
["bitfinex","ETHUSD",1764626955220,3.55000177,2816.9,2816.0,7.10225137]
["bitfinex","ETHUSD",1764626955424,0.78865529,2816.8,2816.0,7.10225137]
["bitfinex","ETHUSD",1764626955819,0.78865529,2816.8,2816.0,3.55111501]
["bitfinex","ETHUSD",1764626956020,1.15264504,2816.8,2814.8,7.16242654]
["bitfinex","ETHUSD",1764626956329,1.15264504,2816.8,2814.2,0.93088772]
["bitfinex","ETHUSD",1764626956330,0.75561154,2816.7,2816.0,7.16242654]
["bitfinex","ETHUSD",1764626956545,7.09823962,2817.6,2816.1,1.70209811]
["bitfinex","ETHUSD",1764626956723,0.75583418,2817.5,2816.1,1.70209811]
["bitfinex","ETHUSD",1764626956929,4.30520594,2817.4,2816.3,1.13109811]
["bitfinex","ETHUSD",1764626957142,1.27516481,2817.7,2816.3,1.13109811]
["bitfinex","ETHUSD",1764626957143,1.54128631,2817.3,2816.3,1.13109811]
["bitfinex","ETHUSD",1764626957322,0.75583418,2817.2,2816.3,1.13109811]
["bitfinex","ETHUSD",1764626957511,0.75583418,2817.5,2816.3,1.13109811]
["bitfinex","ETHUSD",1764626957712,0.75583418,2817.4,2816.3,1.13109811]
["bitfinex","ETHUSD",1764626957961,0.75583418,2817.3,2816.3,1.13109811]
["bitfinex","ETHUSD",1764626958117,0.75583418,2817.5,2816.3,1.13109811]
["bitfinex","ETHUSD",1764626958318,0.0997041,2817.3,2816.3,1.13109811]
["bitfinex","ETHUSD",1764626958558,0.75583418,2817.2,2816.3,1.13109811]
["bitfinex","ETHUSD",1764626958846,0.75583418,2817.1,2816.3,0.72559411]
["bitfinex","ETHUSD",1764626959044,0.75583418,2817.1,2816.2,7.10176834]
["bitfinex","ETHUSD",1764626959045,3.54962373,2817.2,2816.4,7.10126402]
["bitfinex","ETHUSD",1764626959240,1.18637997,2817.1,2816.3,0.571]
["bitfinex","ETHUSD",1764626959546,0.75583418,2817.0,2816.3,0.571]
["bitfinex","ETHUSD",1764626959930,0.75661085,2816.9,2816.3,0.571]
["bitfinex","ETHUSD",1764626960137,0.75661085,2816.9,2815.7,7.16242654]
["bitfinex","ETHUSD",1764626960138,0.75661085,2816.9,2816.0,0.571]
["bitfinex","ETHUSD",1764626960443,0.75693169,2816.8,2816.0,0.571]
["bitfinex","ETHUSD",1764626960740,1.00154579,2817.1,2814.4,0.96148741]
["bitfinex","ETHUSD",1764626960741,0.75693169,2816.7,2814.4,0.96148741]
["bitfinex","ETHUSD",1764626960939,3.55050594,2816.5,2815.0,10.65719358]
["bitfinex","ETHUSD",1764626961244,1.28117443,2816.4,2815.1,1.29759411]
["bitfinex","ETHUSD",1764626961437,0.75693169,2816.3,2815.1,1.29759411]
["bitfinex","ETHUSD",1764626961644,0.52424274,2816.4,2815.1,0.572]
["bitfinex","ETHUSD",1764626961840,0.75750629,2816.3,2815.1,0.572]
["bitfinex","ETHUSD",1764626962055,1.27516481,2816.9,2815.7,7.16242654]
["bitfinex","ETHUSD",1764626962261,2.34594012,2817.1,2815.8,1.70209811]
["bitfinex","ETHUSD",1764626962262,0.96593247,2816.8,2815.8,1.70209811]
["bitfinex","ETHUSD",1764626962462,0.75740806,2816.7,2815.8,1.70209811]
["bitfinex","ETHUSD",1764626962746,0.75740806,2816.6,2815.8,1.70209811]
["bitfinex","ETHUSD",1764626962955,0.571,2817.1,2815.8,1.70209811]
["bitfinex","ETHUSD",1764626963140,4.49237252,2817.0,2815.9,10.65378741]
["bitfinex","ETHUSD",1764626963340,0.75787593,2816.9,2815.9,10.65378741]
["bitfinex","ETHUSD",1764626963536,0.75787593,2816.8,2815.9,10.65378741]
["bitfinex","ETHUSD",1764626963850,0.75787593,2816.7,2815.9,10.65378741]
["bitfinex","ETHUSD",1764626964053,0.75787593,2816.6,2816.0,1.13109811]
["bitfinex","ETHUSD",1764626964245,1.27516481,2817.3,2816.0,1.13109811]
["bitfinex","ETHUSD",1764626964442,2.76522749,2817.2,2816.0,2.91699603]
["bitfinex","ETHUSD",1764626964746,0.75896381,2817.1,2816.0,2.91699603]
["bitfinex","ETHUSD",1764626965046,0.75896381,2817.0,2816.1,10.65303078]
["bitfinex","ETHUSD",1764626965217,0.75896381,2816.9,2816.2,1.70209811]
["bitfinex","ETHUSD",1764626965418,0.75896381,2816.8,2816.2,1.70209811]
["bitfinex","ETHUSD",1764626965644,0.75896381,2816.7,2816.2,1.70209811]
["bitfinex","ETHUSD",1764626965855,0.75896381,2816.6,2816.2,1.70209811]
["bitfinex","ETHUSD",1764626966040,0.20062637,2817.0,2816.2,1.70209811]
["bitfinex","ETHUSD",1764626966358,0.75969479,2816.9,2816.2,1.70209811]
["bitfinex","ETHUSD",1764626966518,0.75969479,2816.8,2816.2,1.70209811]
["bitfinex","ETHUSD",1764626966852,0.75969479,2816.7,2816.2,1.70209811]
["bitfinex","ETHUSD",1764626967021,0.75969479,2816.6,2816.2,1.70209811]
["bitfinex","ETHUSD",1764626967216,0.75969479,2816.5,2816.3,7.10151616]
["bitfinex","ETHUSD",1764626967445,0.2235486,2816.8,2816.3,7.10151616]
["bitfinex","ETHUSD",1764626967446,0.75969479,2816.4,2816.3,3.55075808]
["bitfinex","ETHUSD",1764626968635,0.75969479,2816.4,2816.2,4.12183041]
["bitfinex","ETHUSD",1764626968838,0.75969479,2816.4,2815.2,3.55206294]
["bitfinex","ETHUSD",1764626968839,0.96318075,2816.3,2815.2,3.55206294]
["bitfinex","ETHUSD",1764626969018,1.27516481,2816.0,2815.2,11.22735392]
["bitfinex","ETHUSD",1764626969221,1.27516481,2815.8,2815.3,0.72559411]
["bitfinex","ETHUSD",1764626969429,0.75969479,2815.7,2815.3,2.63723157]
["bitfinex","ETHUSD",1764626969633,0.75969479,2815.6,2815.3,2.63723157]
["bitfinex","ETHUSD",1764626969832,0.75969479,2815.5,2815.3,0.72559411]
["bitfinex","ETHUSD",1764626970126,0.75969479,2815.4,2815.3,0.72559411]
["bitfinex","ETHUSD",1764626970519,0.75969479,2815.4,2815.3,1.13109811]
["bitfinex","ETHUSD",1764626970718,0.75969479,2815.4,2815.3,2.72807142]
["bitfinex","ETHUSD",1764626971025,0.75969479,2815.4,2815.3,0.72559411]
["bitfinex","ETHUSD",1764626971235,0.75969479,2815.4,2815.3,4.27761343]
["bitfinex","ETHUSD",1764626971917,0.75969479,2815.4,2815.3,4.68311743]
["bitfinex","ETHUSD",1764626973050,0.75969479,2815.4,2815.3,3.55201932]
["bitfinex","ETHUSD",1764626973344,2.0348596,2815.4,2815.2,7.67525587]
["bitfinex","ETHUSD",1764626973543,0.75969479,2815.3,2815.2,4.12311038]
["bitfinex","ETHUSD",1764626973721,0.70969479,2815.3,2815.2,4.12311038]
["bitfinex","ETHUSD",1764626974918,0.90818075,2815.3,2815.1,0.001]
["bitfinex","ETHUSD",1764626975117,2.11388029,2815.3,2815.1,0.001]
["bitfinex","ETHUSD",1764626975316,1.27536415,2815.3,2815.1,0.001]
["bitfinex","ETHUSD",1764626976221,1.27536415,2815.4,2815.1,0.001]
["bitfinex","ETHUSD",1764626976421,1.27536415,2815.5,2815.3,7.16242654]
["bitfinex","ETHUSD",1764626976626,1.27536415,2815.9,2815.4,1.88789116]
["bitfinex","ETHUSD",1764626976821,1.27536415,2816.0,2815.4,0.571]
["bitfinex","ETHUSD",1764626977034,1.27536415,2815.9,2815.4,0.571]
["bitfinex","ETHUSD",1764626977238,1.27536415,2815.9,2815.4,4.12288214]
["bitfinex","ETHUSD",1764626977435,1.27536415,2815.9,2815.4,0.571]
["bitfinex","ETHUSD",1764626977436,1.27536415,2815.7,2815.4,0.571]
["bitfinex","ETHUSD",1764626977755,1.27536415,2815.6,2815.4,3.55187867]
["bitfinex","ETHUSD",1764626977951,1.27536415,2815.6,2815.2,3.55212218]
["bitfinex","ETHUSD",1764626978257,1.27536415,2815.6,2815.2,7.10426767]
["bitfinex","ETHUSD",1764626979452,1.27536415,2815.6,2815.1,0.001]
["bitfinex","ETHUSD",1764626979750,1.27536415,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1764626980252,1.27536415,2815.6,2815.1,0.001]
["bitfinex","ETHUSD",1764626982056,1.27536415,2815.7,2815.1,0.001]
["bitfinex","ETHUSD",1764626982237,1.67171238,2815.8,2815.1,0.001]
["bitfinex","ETHUSD",1764626982440,0.35871067,2815.7,2815.1,0.001]
["bitfinex","ETHUSD",1764626982747,1.27536415,2815.8,2815.1,0.001]
["bitfinex","ETHUSD",1764626983324,1.27536415,2815.7,2815.1,0.001]
["bitfinex","ETHUSD",1764626984350,1.27536415,2815.8,2815.1,0.001]
["bitfinex","ETHUSD",1764626985157,1.27536415,2815.9,2815.1,0.001]
["bitfinex","ETHUSD",1764626985331,0.18463642,2815.8,2815.1,0.001]
["bitfinex","ETHUSD",1764626985833,0.76384623,2815.7,2815.1,0.001]
["bitfinex","ETHUSD",1764626986155,0.76384623,2815.6,2815.1,0.001]
["bitfinex","ETHUSD",1764626986333,0.76384623,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1764626986663,1.84636415,2816.0,2815.1,0.001]
["bitfinex","ETHUSD",1764626986863,0.94841625,2815.9,2815.1,0.001]
["bitfinex","ETHUSD",1764626987063,0.76377983,2815.8,2815.1,0.001]
["bitfinex","ETHUSD",1764626987233,0.18463642,2815.9,2815.1,0.001]
["bitfinex","ETHUSD",1764626987234,0.76377983,2815.7,2815.1,0.001]
["bitfinex","ETHUSD",1764626987432,0.76377983,2815.6,2815.1,0.001]
["bitfinex","ETHUSD",1764626987634,0.18463642,2815.9,2815.1,0.001]
["bitfinex","ETHUSD",1764626987635,0.76377983,2815.5,2815.1,10.65781501]
["bitfinex","ETHUSD",1764626987831,0.20310006,2815.8,2815.1,10.65781501]
["bitfinex","ETHUSD",1764626988033,0.7638685,2815.7,2815.1,10.65781501]
["bitfinex","ETHUSD",1764626988260,0.7638685,2815.6,2815.1,10.65781501]
["bitfinex","ETHUSD",1764626988455,0.7638685,2815.5,2815.2,0.571]
["bitfinex","ETHUSD",1764626988763,0.20310006,2815.8,2815.2,0.571]
["bitfinex","ETHUSD",1764626989064,0.76398865,2815.7,2815.2,0.571]
["bitfinex","ETHUSD",1764626989265,0.76398865,2815.6,2815.2,0.571]
["bitfinex","ETHUSD",1764626989443,0.76398865,2815.5,2815.2,0.521]
["bitfinex","ETHUSD",1764626989645,0.20310006,2815.8,2815.3,7.10403864]
["bitfinex","ETHUSD",1764626989832,0.76412344,2815.7,2815.3,7.10403864]
["bitfinex","ETHUSD",1764626990044,0.76412344,2815.6,2815.3,7.10403864]
["bitfinex","ETHUSD",1764626990249,0.571,2816.0,2815.3,7.10403864]
["bitfinex","ETHUSD",1764626990450,0.76423243,2815.9,2815.3,7.10403864]
["bitfinex","ETHUSD",1764626990650,0.76423243,2815.8,2815.3,7.10403864]
["bitfinex","ETHUSD",1764626990850,0.76423243,2815.7,2815.3,7.10403864]
["bitfinex","ETHUSD",1764626991061,0.76423243,2815.6,2815.3,7.10403864]
["bitfinex","ETHUSD",1764626991275,0.571,2816.0,2815.3,7.10403864]
["bitfinex","ETHUSD",1764626991471,1.30397301,2815.9,2815.3,7.10403864]
["bitfinex","ETHUSD",1764626991648,0.76422803,2815.8,2815.3,7.10403864]
["bitfinex","ETHUSD",1764626991849,0.76422803,2815.7,2815.3,7.10403864]
["bitfinex","ETHUSD",1764626992061,0.76422803,2815.6,2815.3,7.10403864]
["bitfinex","ETHUSD",1764626992248,0.53974498,2815.9,2815.3,7.10403864]
["bitfinex","ETHUSD",1764626992450,0.76432915,2815.8,2815.3,7.10403864]
["bitfinex","ETHUSD",1764626992660,0.76432915,2815.7,2815.2,0.521]
["bitfinex","ETHUSD",1764626992862,0.76432915,2815.6,2815.2,4.07313754]
["bitfinex","ETHUSD",1764626993060,0.18750741,2815.8,2815.1,0.001]
["bitfinex","ETHUSD",1764626993269,0.36398975,2815.4,2815.1,0.001]
["bitfinex","ETHUSD",1764626993470,0.98540547,2815.3,2815.1,0.001]
["bitfinex","ETHUSD",1764626993802,0.76437008,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764626995482,4.41621967,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764626996268,4.31651557,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764626996769,0.76437008,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764627003365,0.95928966,2815.6,2815.1,0.001]
["bitfinex","ETHUSD",1764627003366,1.32327941,2815.6,2815.1,0.001]
["bitfinex","ETHUSD",1764627003567,1.12997719,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1764627003888,0.76598744,2815.4,2815.1,0.001]
["bitfinex","ETHUSD",1764627004060,0.76598744,2815.3,2815.1,0.001]
["bitfinex","ETHUSD",1764627004266,0.95928966,2815.6,2815.1,0.001]
["bitfinex","ETHUSD",1764627004575,1.31060712,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1764627004758,0.76602464,2815.4,2815.1,0.001]
["bitfinex","ETHUSD",1764627004966,0.76602464,2815.3,2815.1,0.001]
["bitfinex","ETHUSD",1764627005276,0.95928966,2815.6,2815.1,0.001]
["bitfinex","ETHUSD",1764627005470,1.27421246,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1764627005775,1.32127941,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764627006082,2.9763793,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764627006297,6.52852479,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764627008089,2.04138955,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764627008291,3.00806794,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764627010197,1.73270379,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764627010573,5.28484928,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764627011101,5.64883903,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1764627011499,8.83699477,2815.2,2815.0,0.001]
["bitfinex","ETHUSD",1764627011803,2.2416411,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764627012371,5.79391277,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764627013204,7.70683733,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764627013803,4.15456566,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764627013974,3.04293971,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764627014304,6.23122163,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764627014496,6.90192573,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764627015205,0.8657295,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764627015407,2.61178009,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764627015587,2.14469816,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764627016106,6.97172452,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764627017102,7.33571427,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764627017405,6.06095958,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764627017704,5.79667393,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764627020317,7.70959849,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1764627022111,10.94205769,2815.1,2814.7,0.001]
["bitfinex","ETHUSD",1764627022410,0.36398975,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1764627022606,1.13001515,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1764627023780,4.68266542,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1764627025893,20.41770262,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1764627026087,22.9672719,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1764627026491,0.72559411,2814.7,2812.9,0.72559411]
["bitfinex","ETHUSD",1764627026713,0.95604874,2814.0,2813.0,1.13911231]
["bitfinex","ETHUSD",1764627027009,1.3370254,2813.9,2812.9,0.72559411]
["bitfinex","ETHUSD",1764627027208,0.7660254,2813.8,2812.9,0.72559411]
["bitfinex","ETHUSD",1764627027409,0.36398975,2813.6,2812.9,0.72559411]
["bitfinex","ETHUSD",1764627027824,0.571,2813.9,2812.9,0.72559411]
["bitfinex","ETHUSD",1764627028022,0.76460859,2813.8,2813.0,10.66477068]
["bitfinex","ETHUSD",1764627028207,0.76460859,2813.7,2813.0,10.66477068]
["bitfinex","ETHUSD",1764627028410,0.571,2813.9,2813.0,10.66477068]
["bitfinex","ETHUSD",1764627028719,0.76442872,2813.8,2813.0,10.66477068]
["bitfinex","ETHUSD",1764627029028,0.76442872,2813.7,2813.0,12.15932479]
["bitfinex","ETHUSD",1764627029213,0.571,2813.9,2813.0,12.15932479]
["bitfinex","ETHUSD",1764627029533,0.76430105,2813.8,2813.0,12.15932479]
["bitfinex","ETHUSD",1764627029727,0.76430105,2813.7,2813.0,12.15932479]
["bitfinex","ETHUSD",1764627029925,0.571,2813.9,2813.0,12.15932479]
["bitfinex","ETHUSD",1764627030129,0.76430105,2813.8,2813.0,12.15932479]
["bitfinex","ETHUSD",1764627030324,0.76430105,2813.7,2813.0,12.15932479]
["bitfinex","ETHUSD",1764627030524,0.93498975,2813.9,2813.0,12.15932479]
["bitfinex","ETHUSD",1764627030826,0.76417067,2813.8,2813.0,12.15932479]
["bitfinex","ETHUSD",1764627031046,0.76417067,2813.7,2813.0,12.15932479]
["bitfinex","ETHUSD",1764627031198,0.36398975,2813.9,2813.1,1.28849189]
["bitfinex","ETHUSD",1764627031398,0.571,2813.9,2813.1,1.28849189]
["bitfinex","ETHUSD",1764627031597,0.76413291,2813.8,2813.1,1.28849189]
["bitfinex","ETHUSD",1764627031849,0.571,2813.9,2813.1,1.28849189]
["bitfinex","ETHUSD",1764627031993,0.76414715,2813.8,2813.1,1.28849189]
["bitfinex","ETHUSD",1764627032330,0.571,2813.9,2813.3,7.10908896]
["bitfinex","ETHUSD",1764627032530,0.7642412,2813.8,2813.3,7.10908896]
["bitfinex","ETHUSD",1764627032733,0.571,2813.9,2813.3,7.10908896]
["bitfinex","ETHUSD",1764627032930,0.76424337,2813.8,2813.3,7.10908896]
["bitfinex","ETHUSD",1764627033133,0.571,2813.9,2813.3,7.10908896]
["bitfinex","ETHUSD",1764627033301,1.17686831,2813.8,2813.3,7.10908896]
["bitfinex","ETHUSD",1764627033503,0.41247232,2813.8,2813.3,7.10908896]
["bitfinex","ETHUSD",1764627034208,0.7646483,2813.7,2813.0,7.10082192]
["bitfinex","ETHUSD",1764627034430,0.41247232,2813.8,2813.0,7.10082192]
["bitfinex","ETHUSD",1764627034628,0.76464846,2813.7,2813.0,7.10082192]
["bitfinex","ETHUSD",1764627034837,0.41247232,2813.8,2813.0,7.88346352]
["bitfinex","ETHUSD",1764627035124,0.571,2813.9,2813.0,7.88346352]
["bitfinex","ETHUSD",1764627035125,0.76464846,2813.7,2813.0,7.88346352]
["bitfinex","ETHUSD",1764627035333,0.571,2813.9,2813.0,7.88346352]
["bitfinex","ETHUSD",1764627035630,0.76497262,2813.8,2813.0,7.88346352]
["bitfinex","ETHUSD",1764627035834,0.571,2813.9,2813.0,7.88346352]
["bitfinex","ETHUSD",1764627035835,0.76497262,2813.7,2813.0,7.88446352]
["bitfinex","ETHUSD",1764627036050,0.76497262,2813.6,2813.0,7.88446352]
["bitfinex","ETHUSD",1764627036205,0.36398975,2813.8,2813.0,7.88446352]
["bitfinex","ETHUSD",1764627036403,0.76502072,2813.7,2813.0,7.88446352]
["bitfinex","ETHUSD",1764627036605,0.76502072,2813.6,2813.0,7.88446352]
["bitfinex","ETHUSD",1764627036830,0.36398975,2813.8,2813.0,7.88446352]
["bitfinex","ETHUSD",1764627037024,0.76502072,2813.7,2813.0,7.88446352]
["bitfinex","ETHUSD",1764627037224,0.76502072,2813.6,2813.0,7.88446352]
["bitfinex","ETHUSD",1764627037423,0.571,2813.9,2813.0,7.88446352]
["bitfinex","ETHUSD",1764627037424,0.93498975,2813.9,2813.0,7.88446352]
["bitfinex","ETHUSD",1764627037629,1.30955392,2813.8,2813.0,7.88446352]
["bitfinex","ETHUSD",1764627037930,0.76508159,2813.7,2813.0,11.43938708]
["bitfinex","ETHUSD",1764627038120,0.9644898,2813.6,2813.0,10.65674548]
["bitfinex","ETHUSD",1764627038325,0.19940821,2813.6,2813.0,10.65674548]
["bitfinex","ETHUSD",1764627038632,0.19940821,2813.6,2813.0,7.10182192]
["bitfinex","ETHUSD",1764627038854,4.12480548,2813.9,2813.0,7.10182192]
["bitfinex","ETHUSD",1764627039006,0.36398975,2813.7,2813.0,7.10182192]
["bitfinex","ETHUSD",1764627039201,0.76517717,2813.6,2813.0,7.10182192]
["bitfinex","ETHUSD",1764627039407,0.76517717,2813.5,2813.0,7.10182192]
["bitfinex","ETHUSD",1764627039636,0.98499186,2813.7,2813.0,7.10182192]
["bitfinex","ETHUSD",1764627039835,0.76532375,2813.6,2813.0,7.10182192]
["bitfinex","ETHUSD",1764627040131,0.86502785,2813.5,2813.0,7.10182192]
["bitfinex","ETHUSD",1764627040342,0.76532375,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1764627040509,0.0997041,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1764627040710,0.76545029,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1764627040909,1.9410406,2813.7,2813.0,0.001]
["bitfinex","ETHUSD",1764627041110,1.31494813,2813.6,2813.0,0.001]
["bitfinex","ETHUSD",1764627041313,0.76545019,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1764627041510,0.54949794,2813.6,2813.0,0.001]
["bitfinex","ETHUSD",1764627041511,0.76545019,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1764627041711,0.54949794,2813.6,2813.0,0.001]
["bitfinex","ETHUSD",1764627041920,0.76554083,2813.5,2813.0,0.001]
["bitfinex","ETHUSD",1764627042118,0.76554083,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1764627042437,0.36398975,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764627042737,1.70053058,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764627043309,1.33654083,2813.1,2812.8,0.001]
["bitfinex","ETHUSD",1764627043506,2.27731959,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764627043705,3.40424646,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764627044237,1.49091662,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764627044451,7.68489051,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764627044618,0.36398975,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764627044939,3.43134516,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764627045143,2.70575105,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764627045640,5.25519888,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764627046514,9.21600561,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764627048835,9.94159972,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764627049038,7.39215189,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764627049847,6.98664789,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764627051115,7.39215189,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764627051525,9.94159972,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764627051725,0.76949375,2812.5,2812.1,0.001]
["bitfinex","ETHUSD",1764627051929,12.45808066,2812.4,2812.1,0.001]
["bitfinex","ETHUSD",1764627052139,0.405504,2812.2,2810.6,0.001]
["bitfinex","ETHUSD",1764627052328,0.36398975,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1764627052518,1.70053058,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1764627053289,0.76554083,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1764627053436,1.33654083,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1764627053635,1.70053058,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1764627053834,1.9657591,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1764627054751,2.91751368,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1764627055356,5.90371345,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1764627055555,1.9657591,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1764627056059,5.52295887,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1764627057355,1.9657591,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1764627057857,5.52295887,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1764627058220,1.9657591,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1764627058445,4.95195887,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1764627058865,1.9667591,2811.2,2811.0,0.001]
["bitfinex","ETHUSD",1764627059155,0.36398975,2810.8,2809.8,7.02694432]
["bitfinex","ETHUSD",1764627059459,1.33754083,2810.7,2809.8,8.44155852]
["bitfinex","ETHUSD",1764627059644,1.33754083,2810.7,2809.8,12.00053068]
["bitfinex","ETHUSD",1764627060030,1.33754083,2810.7,2809.9,0.72559411]
["bitfinex","ETHUSD",1764627060424,0.76554083,2810.7,2809.9,0.72559411]
["bitfinex","ETHUSD",1764627060631,0.572,2810.7,2810.0,1.27261248]
["bitfinex","ETHUSD",1764627061560,0.19940821,2810.5,2809.9,0.72559411]
["bitfinex","ETHUSD",1764627061772,0.19940821,2810.5,2810.0,7.11743772]
["bitfinex","ETHUSD",1764627062264,0.572,2810.7,2809.6,0.001]
["bitfinex","ETHUSD",1764627062265,0.75932544,2810.6,2809.6,0.001]
["bitfinex","ETHUSD",1764627062437,0.0997041,2810.1,2809.6,7.11940634]
["bitfinex","ETHUSD",1764627062626,0.6717041,2810.1,2809.6,7.11940634]
["bitfinex","ETHUSD",1764627062832,0.6717041,2810.1,2809.6,3.56018083]
["bitfinex","ETHUSD",1764627063028,0.6717041,2810.1,2809.6,7.11940634]
["bitfinex","ETHUSD",1764627063958,0.6717041,2810.1,2809.6,0.001]
["bitfinex","ETHUSD",1764627064943,0.75938132,2810.3,2809.6,0.001]
["bitfinex","ETHUSD",1764627065149,0.572,2810.5,2809.6,0.001]
["bitfinex","ETHUSD",1764627065351,0.75956578,2810.4,2809.6,0.001]
["bitfinex","ETHUSD",1764627065655,0.75956578,2810.3,2809.6,0.001]
["bitfinex","ETHUSD",1764627065962,0.572,2810.6,2809.6,0.72659411]
["bitfinex","ETHUSD",1764627066167,0.572,2810.2,2809.6,0.72659411]
["bitfinex","ETHUSD",1764627067275,0.76019496,2810.1,2809.6,0.72659411]
["bitfinex","ETHUSD",1764627067574,0.572,2810.2,2809.6,0.72659411]
["bitfinex","ETHUSD",1764627067773,0.76016671,2810.1,2809.6,0.72659411]
["bitfinex","ETHUSD",1764627067974,0.572,2810.2,2809.7,7.11819766]
["bitfinex","ETHUSD",1764627068175,0.76016665,2810.1,2809.7,7.11819766]
["bitfinex","ETHUSD",1764627068371,0.76016665,2810.0,2809.7,7.11819766]
["bitfinex","ETHUSD",1764627068577,0.572,2810.2,2809.7,7.11819766]
["bitfinex","ETHUSD",1764627068896,0.76065697,2810.1,2809.7,3.55909883]
["bitfinex","ETHUSD",1764627069043,0.76065697,2810.0,2809.7,3.55909883]
["bitfinex","ETHUSD",1764627069246,0.76065697,2809.9,2809.8,0.72559411]
["bitfinex","ETHUSD",1764627069449,0.94922664,2810.7,2809.8,0.72559411]
["bitfinex","ETHUSD",1764627069657,0.76115258,2810.6,2809.8,0.72559411]
["bitfinex","ETHUSD",1764627069876,0.76115258,2810.5,2809.9,1.21149214]
["bitfinex","ETHUSD",1764627070076,0.76115258,2810.4,2809.9,1.21149214]
["bitfinex","ETHUSD",1764627070276,0.76115258,2810.3,2809.7,7.11819766]
["bitfinex","ETHUSD",1764627070478,0.94922664,2810.5,2809.7,7.11819766]
["bitfinex","ETHUSD",1764627070479,0.76115258,2810.2,2809.8,0.72559411]
["bitfinex","ETHUSD",1764627070660,0.76115258,2810.1,2809.7,3.55909883]
["bitfinex","ETHUSD",1764627070980,0.76115258,2810.0,2809.7,3.55909883]
["bitfinex","ETHUSD",1764627071149,0.76115258,2809.9,2809.7,3.55909883]
["bitfinex","ETHUSD",1764627071350,0.76115258,2809.8,2809.6,3.56016992]
["bitfinex","ETHUSD",1764627071649,0.76115258,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764627071853,1.71037922,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764627072267,2.03015869,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764627073052,0.76115258,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764627073248,1.02761875,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764627073481,6.58993084,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1764627073693,1.02761875,2809.7,2809.5,0.001]
["bitfinex","ETHUSD",1764627073891,1.69714233,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764627074701,1.33315258,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764627075354,1.74691568,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764627077584,2.11090543,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764627077782,1.74691568,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764627077988,2.11090543,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764627078187,1.74691568,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764627079468,1.17491568,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764627079670,1.33315258,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764627080293,1.43285668,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764627080864,1.33315258,2809.6,2809.5,0.001]
["bitfinex","ETHUSD",1764627081101,1.33315258,2809.6,2809.4,0.001]
["bitfinex","ETHUSD",1764627081302,0.76115258,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764627081809,1.14826906,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764627086367,0.76115258,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764627086601,2.67566523,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764627086805,2.67566523,2809.5,2809.4,3.56047889]
["bitfinex","ETHUSD",1764627088295,2.67566523,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764627088598,0.76115258,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764627088767,2.67666185,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764627088967,2.98072701,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764627089270,1.06521774,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764627089487,0.76115258,2809.5,2809.4,0.001]
["bitfinex","ETHUSD",1764627089896,0.76115258,2809.5,2809.3,0.001]
["bitfinex","ETHUSD",1764627089897,0.0997041,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764627090107,0.86085668,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764627090880,1.33315258,2809.4,2809.3,0.001]
["bitfinex","ETHUSD",1764627091067,1.33315258,2809.4,2809.1,0.001]
["bitfinex","ETHUSD",1764627091380,0.36398975,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764627091579,1.48674669,2809.2,2809.0,0.001]
["bitfinex","ETHUSD",1764627091872,1.12514233,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764627092267,2.25624044,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1764627092507,0.405504,2809.0,2808.8,0.001]
["bitfinex","ETHUSD",1764627092717,6.02285472,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764627092921,9.58296721,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764627093470,6.38835293,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764627093710,8.20419523,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764627094110,23.56869611,2808.8,2806.6,0.001]
["bitfinex","ETHUSD",1764627094419,0.95798348,2807.0,2806.6,7.12697497]
["bitfinex","ETHUSD",1764627094581,0.95798348,2807.0,2806.6,3.56394497]
["bitfinex","ETHUSD",1764627094582,0.76115258,2806.9,2806.6,3.56394497]
["bitfinex","ETHUSD",1764627094911,0.76115258,2806.8,2806.6,0.001]
["bitfinex","ETHUSD",1764627095116,0.76115258,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627096221,1.71913606,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627097216,0.76115258,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627098802,1.52998348,2807.1,2806.6,0.001]
["bitfinex","ETHUSD",1764627099003,0.95798348,2807.7,2806.9,0.405504]
["bitfinex","ETHUSD",1764627099208,0.761961,2807.6,2806.9,0.405504]
["bitfinex","ETHUSD",1764627099410,0.761961,2807.5,2806.9,0.405504]
["bitfinex","ETHUSD",1764627099629,0.761961,2807.4,2806.9,0.405504]
["bitfinex","ETHUSD",1764627099826,0.95798348,2807.9,2806.9,0.405504]
["bitfinex","ETHUSD",1764627100028,0.76182238,2807.8,2806.9,0.405504]
["bitfinex","ETHUSD",1764627100198,0.76182238,2807.7,2806.9,0.405504]
["bitfinex","ETHUSD",1764627100534,0.95798348,2808.2,2806.9,0.405504]
["bitfinex","ETHUSD",1764627100693,0.76190111,2808.1,2806.9,0.405504]
["bitfinex","ETHUSD",1764627100897,0.76190111,2808.0,2806.9,0.405504]
["bitfinex","ETHUSD",1764627101230,0.95798348,2808.2,2806.8,1.29759411]
["bitfinex","ETHUSD",1764627101231,0.76190111,2807.9,2807.1,1.13109811]
["bitfinex","ETHUSD",1764627101432,0.95798348,2808.2,2807.1,1.13109811]
["bitfinex","ETHUSD",1764627101731,0.76203997,2808.1,2807.1,1.13109811]
["bitfinex","ETHUSD",1764627101899,0.76203997,2808.0,2807.1,1.13109811]
["bitfinex","ETHUSD",1764627102223,0.76203997,2807.9,2807.1,1.13109811]
["bitfinex","ETHUSD",1764627102425,1.52998348,2808.3,2807.1,1.13109811]
["bitfinex","ETHUSD",1764627102426,1.72939169,2808.3,2807.2,1.53811872]
["bitfinex","ETHUSD",1764627102625,0.95798348,2808.1,2807.2,1.53811872]
["bitfinex","ETHUSD",1764627102841,0.76211192,2808.0,2807.2,1.53811872]
["bitfinex","ETHUSD",1764627103030,0.76211192,2807.9,2807.2,1.53811872]
["bitfinex","ETHUSD",1764627103335,0.76211192,2807.8,2807.3,7.1242831]
["bitfinex","ETHUSD",1764627103540,0.95798348,2808.1,2807.3,7.1242831]
["bitfinex","ETHUSD",1764627103839,0.76223078,2808.0,2807.3,7.1242831]
["bitfinex","ETHUSD",1764627104038,0.76223078,2807.9,2807.3,7.1242831]
["bitfinex","ETHUSD",1764627104336,0.76223078,2807.8,2807.3,7.1242831]
["bitfinex","ETHUSD",1764627104529,0.572,2808.0,2807.3,7.1242831]
["bitfinex","ETHUSD",1764627104723,0.76222,2807.9,2807.3,7.1242831]
["bitfinex","ETHUSD",1764627105038,0.76222,2807.8,2807.3,7.1242831]
["bitfinex","ETHUSD",1764627105233,0.572,2808.0,2807.3,0.72559411]
["bitfinex","ETHUSD",1764627105435,0.76223302,2807.9,2807.3,0.72559411]
["bitfinex","ETHUSD",1764627105642,0.76223302,2807.8,2807.3,0.72559411]
["bitfinex","ETHUSD",1764627105812,0.572,2808.0,2807.3,0.72559411]
["bitfinex","ETHUSD",1764627106007,0.76223306,2807.9,2807.3,0.72559411]
["bitfinex","ETHUSD",1764627106216,0.76223306,2807.8,2807.3,0.72559411]
["bitfinex","ETHUSD",1764627106525,0.572,2808.0,2807.3,0.72559411]
["bitfinex","ETHUSD",1764627106719,0.76226995,2807.9,2807.3,0.72559411]
["bitfinex","ETHUSD",1764627106920,0.76226995,2807.8,2807.3,0.72559411]
["bitfinex","ETHUSD",1764627107122,1.12538707,2808.0,2807.3,0.72559411]
["bitfinex","ETHUSD",1764627107322,0.76226975,2807.9,2807.4,7.12402934]
["bitfinex","ETHUSD",1764627107642,0.76226975,2807.8,2807.4,7.12402934]
["bitfinex","ETHUSD",1764627107820,0.572,2808.0,2807.4,7.12402934]
["bitfinex","ETHUSD",1764627108007,0.76232674,2807.9,2807.4,7.12402934]
["bitfinex","ETHUSD",1764627108211,0.572,2808.0,2807.4,7.12402934]
["bitfinex","ETHUSD",1764627108409,0.76239161,2807.9,2807.4,7.12402934]
["bitfinex","ETHUSD",1764627108651,0.572,2808.0,2807.4,7.12402934]
["bitfinex","ETHUSD",1764627108853,0.76239715,2807.9,2807.4,7.12402934]
["bitfinex","ETHUSD",1764627109012,0.572,2808.0,2807.4,7.12402934]
["bitfinex","ETHUSD",1764627109354,0.76238848,2807.9,2807.4,7.12402934]
["bitfinex","ETHUSD",1764627109646,0.572,2808.0,2807.4,7.12402934]
["bitfinex","ETHUSD",1764627109853,0.76251043,2807.9,2807.5,0.405504]
["bitfinex","ETHUSD",1764627110010,1.33447284,2808.2,2807.5,0.405504]
["bitfinex","ETHUSD",1764627110206,0.76247284,2808.1,2807.4,7.12402934]
["bitfinex","ETHUSD",1764627110446,0.572,2808.2,2807.4,3.56201467]
["bitfinex","ETHUSD",1764627110447,0.76247284,2808.0,2807.4,3.56201467]
["bitfinex","ETHUSD",1764627110632,0.86217694,2807.9,2807.4,3.56201467]
["bitfinex","ETHUSD",1764627110830,0.0997041,2807.9,2807.4,3.56201467]
["bitfinex","ETHUSD",1764627111029,1.33472291,2807.8,2807.3,7.12426829]
["bitfinex","ETHUSD",1764627111230,0.572,2807.8,2807.3,7.12426829]
["bitfinex","ETHUSD",1764627111440,0.572,2807.8,2807.2,0.72559411]
["bitfinex","ETHUSD",1764627112531,0.572,2807.8,2806.7,4.13484209]
["bitfinex","ETHUSD",1764627112532,0.572,2807.8,2807.0,3.56252153]
["bitfinex","ETHUSD",1764627112735,0.76311931,2807.7,2807.0,7.12504379]
["bitfinex","ETHUSD",1764627112935,0.76311931,2807.6,2807.0,7.12504379]
["bitfinex","ETHUSD",1764627113108,0.76311931,2807.5,2807.0,7.12504379]
["bitfinex","ETHUSD",1764627113317,0.572,2807.8,2807.0,7.12504379]
["bitfinex","ETHUSD",1764627113515,1.30884617,2807.7,2806.8,8.25665033]
["bitfinex","ETHUSD",1764627113843,0.76330514,2807.6,2806.8,11.81942644]
["bitfinex","ETHUSD",1764627114146,0.76330514,2807.5,2806.8,11.81942644]
["bitfinex","ETHUSD",1764627114319,1.52998348,2807.8,2806.8,11.81942644]
["bitfinex","ETHUSD",1764627114645,0.76352671,2807.7,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627114835,0.76352671,2807.6,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627115145,0.76352671,2807.5,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627115321,1.84711193,2807.8,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627115527,1.34104514,2807.7,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627115739,0.76379632,2807.6,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627116047,0.76379632,2807.5,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627116224,1.84711193,2807.8,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627116225,0.76379632,2807.4,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627116420,0.95798348,2807.7,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627116620,0.76411235,2807.6,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627116825,0.76411235,2807.5,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627117021,0.76411235,2807.4,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627117225,0.76460406,2807.3,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627117425,0.95798348,2807.7,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627117649,0.76460415,2807.6,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627117948,0.76460415,2807.5,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627118138,0.76460415,2807.4,2806.8,13.41496663]
["bitfinex","ETHUSD",1764627118335,0.76521701,2807.3,2806.8,11.81942644]
["bitfinex","ETHUSD",1764627118543,0.95798348,2807.6,2806.8,11.81942644]
["bitfinex","ETHUSD",1764627118740,0.76521708,2807.5,2806.8,11.81942644]
["bitfinex","ETHUSD",1764627118942,0.76521708,2807.4,2806.8,11.81942644]
["bitfinex","ETHUSD",1764627119251,0.76521708,2807.3,2806.8,11.81942644]
["bitfinex","ETHUSD",1764627119452,0.76521708,2807.2,2806.8,11.81942644]
["bitfinex","ETHUSD",1764627119751,0.95798348,2807.5,2806.8,11.81942644]
["bitfinex","ETHUSD",1764627119950,0.7659583,2807.4,2806.8,11.81942644]
["bitfinex","ETHUSD",1764627120121,0.7659583,2807.3,2806.8,11.81942644]
["bitfinex","ETHUSD",1764627120322,0.7659583,2807.2,2806.8,11.81942644]
["bitfinex","ETHUSD",1764627120549,0.7659583,2807.1,2806.8,3.56277611]
["bitfinex","ETHUSD",1764627120862,1.72394178,2807.0,2806.6,3.56403]
["bitfinex","ETHUSD",1764627121023,0.7659583,2806.9,2806.6,7.12706]
["bitfinex","ETHUSD",1764627121227,0.7659583,2806.8,2806.6,0.001]
["bitfinex","ETHUSD",1764627121435,1.72394178,2806.7,2806.6,3.56403]
["bitfinex","ETHUSD",1764627121641,1.72394178,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627121950,0.7659583,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627122326,1.72394178,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627124456,0.7659583,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627125423,1.72394178,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627125664,2.0260709,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627126653,4.63011529,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627126866,6.64578636,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627127068,2.98317921,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627127545,4.63011529,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627127741,1.06721224,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627129362,6.54608226,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627129855,6.91007201,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627130626,3.34716896,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627131325,2.04381623,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627131552,0.76708693,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627132427,1.72459027,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627132931,0.76708693,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627136255,0.76708693,2806.7,2806.6,3.56403]
["bitfinex","ETHUSD",1764627138534,0.76708693,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627138942,1.32774002,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627139354,4.32998998,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627139766,5.70642338,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627140850,5.97070903,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627141050,4.69397973,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627141665,1.13107668,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627141842,1.43578104,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627142458,4.99868409,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627142766,1.43578104,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627143133,4.99868409,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627144771,1.07179129,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627144965,4.63469434,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627145264,4.73439844,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627146373,1.07179129,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627146567,4.63469434,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627147668,4.73439844,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627147874,1.17149539,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627148542,1.07179129,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627148873,2.92409568,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627149375,1.64379129,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627150751,2.35276122,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627151073,0.76708693,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627156275,2.41204661,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627156478,5.97494966,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627159070,6.6099467,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627159266,7.6272201,2806.7,2806.6,0.001]
["bitfinex","ETHUSD",1764627159850,9.27415618,2806.7,2806.5,0.001]
["bitfinex","ETHUSD",1764627160181,1.70207668,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627161183,5.26510668,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627162352,7.18717634,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627162665,8.36391162,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627163482,6.44184196,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627164585,8.00018289,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627164876,3.24041632,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627165079,5.62671104,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627166184,5.72641514,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627168690,5.99070079,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627169353,2.42767079,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627169690,5.99070079,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627169889,7.84652449,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627170694,7.27552449,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627170988,7.84652449,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627172487,7.27552449,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627172792,7.84652449,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627173084,7.48253474,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764627174872,7.48253474,2806.6,2806.4,0.001]
["bitfinex","ETHUSD",1764627174873,0.72559411,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1764627175204,5.84540397,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1764627176217,3.92218323,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1764627177097,7.48534018,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1764627178170,33.91035239,2806.5,2804.4,3.56573639]
["bitfinex","ETHUSD",1764627178370,0.96106026,2804.8,2803.7,5.45625778]
["bitfinex","ETHUSD",1764627178611,0.96106026,2804.8,2802.9,0.571]
["bitfinex","ETHUSD",1764627178612,0.76708693,2804.7,2804.3,5.45625778]
["bitfinex","ETHUSD",1764627178808,1.53206026,2805.0,2804.4,0.54562578]
["bitfinex","ETHUSD",1764627178966,1.28141368,2805.2,2804.7,5.45625778]
["bitfinex","ETHUSD",1764627178967,0.76901666,2804.9,2804.7,5.45625778]
["bitfinex","ETHUSD",1764627179172,0.76901666,2804.9,2804.4,0.54562578]
["bitfinex","ETHUSD",1764627179173,0.96106026,2805.3,2804.8,7.1306332]
["bitfinex","ETHUSD",1764627179373,0.76860298,2805.2,2804.8,7.1306332]
["bitfinex","ETHUSD",1764627179684,0.76860298,2805.1,2804.9,0.71306332]
["bitfinex","ETHUSD",1764627179881,0.96106026,2805.4,2804.9,0.71306332]
["bitfinex","ETHUSD",1764627180083,0.571,2805.7,2804.9,0.71306332]
["bitfinex","ETHUSD",1764627180084,0.7685538,2805.3,2804.9,0.71306332]
["bitfinex","ETHUSD",1764627180304,0.7685538,2805.3,2804.4,4.11141703]
["bitfinex","ETHUSD",1764627180305,0.7685538,2805.2,2804.4,4.11141703]
["bitfinex","ETHUSD",1764627180480,1.72961406,2805.1,2803.2,3.56735159]
["bitfinex","ETHUSD",1764627180681,2.37099754,2805.2,2803.3,6.02725778]
["bitfinex","ETHUSD",1764627180682,0.72559411,2804.9,2803.3,6.02725778]
["bitfinex","ETHUSD",1764627180894,0.96106026,2804.6,2803.4,0.95946094]
["bitfinex","ETHUSD",1764627181078,0.96106026,2804.4,2803.5,10.70090955]
["bitfinex","ETHUSD",1764627181267,0.7685538,2804.3,2803.5,10.70090955]
["bitfinex","ETHUSD",1764627181509,0.7685538,2804.2,2803.6,1.16603705]
["bitfinex","ETHUSD",1764627181780,0.0997041,2804.0,2803.5,3.56696985]
["bitfinex","ETHUSD",1764627181992,0.7685538,2803.9,2803.0,5.45625778]
["bitfinex","ETHUSD",1764627182172,0.571,2804.0,2803.1,0.54562578]
["bitfinex","ETHUSD",1764627182173,0.76650315,2803.8,2803.1,0.54562578]
["bitfinex","ETHUSD",1764627182373,0.76650315,2803.9,2802.8,1.29659411]
["bitfinex","ETHUSD",1764627182684,0.76650315,2803.8,2802.8,0.571]
["bitfinex","ETHUSD",1764627182889,0.76650315,2803.9,2802.8,1.29659411]
["bitfinex","ETHUSD",1764627183212,0.93498975,2804.0,2803.0,7.13521226]
["bitfinex","ETHUSD",1764627183512,1.7005542,2804.0,2803.1,0.72559411]
["bitfinex","ETHUSD",1764627183802,0.36398975,2803.9,2803.1,0.72559411]
["bitfinex","ETHUSD",1764627184174,0.36398975,2803.9,2803.0,3.56760613]
["bitfinex","ETHUSD",1764627184370,0.76484994,2803.9,2803.0,7.13521226]
["bitfinex","ETHUSD",1764627184574,0.36398975,2803.8,2803.0,7.13521226]
["bitfinex","ETHUSD",1764627185089,0.36398975,2803.8,2803.1,3.56744554]
["bitfinex","ETHUSD",1764627185294,3.56653735,2803.9,2803.1,3.56744554]
["bitfinex","ETHUSD",1764627185493,0.0997041,2803.6,2803.1,3.56744554]
["bitfinex","ETHUSD",1764627185712,0.93498975,2803.5,2803.1,3.56744554]
["bitfinex","ETHUSD",1764627186007,0.571,2803.5,2802.9,0.405504]
["bitfinex","ETHUSD",1764627186187,0.571,2803.5,2802.9,1.13109811]
["bitfinex","ETHUSD",1764627186386,0.36398975,2803.5,2802.0,0.571]
["bitfinex","ETHUSD",1764627186586,0.0997041,2803.4,2802.0,0.571]
["bitfinex","ETHUSD",1764627186780,0.6707041,2803.5,2802.4,0.72559411]
["bitfinex","ETHUSD",1764627186976,0.6707041,2803.5,2802.0,1.29659411]
["bitfinex","ETHUSD",1764627187180,0.6707041,2803.5,2802.2,10.70587395]
["bitfinex","ETHUSD",1764627187488,0.6707041,2803.5,2802.3,0.405504]
["bitfinex","ETHUSD",1764627188409,0.6707041,2803.5,2802.2,10.70587395]
["bitfinex","ETHUSD",1764627188410,0.0997041,2803.3,2802.2,10.70587395]
["bitfinex","ETHUSD",1764627188610,0.0997041,2803.3,2802.2,7.1372493]
["bitfinex","ETHUSD",1764627189174,3.66694211,2803.3,2802.2,10.70587395]
["bitfinex","ETHUSD",1764627189410,0.36669421,2803.2,2802.2,11.97488295]
["bitfinex","ETHUSD",1764627189610,0.93498975,2803.1,2802.2,11.97488295]
["bitfinex","ETHUSD",1764627189814,0.572,2803.1,2802.2,11.97488295]
["bitfinex","ETHUSD",1764627189999,0.0997041,2803.0,2802.4,0.405504]
["bitfinex","ETHUSD",1764627190382,0.572,2803.1,2802.4,0.405504]
["bitfinex","ETHUSD",1764627191212,0.19940821,2802.7,2802.2,1.269009]
["bitfinex","ETHUSD",1764627191413,0.572,2802.6,2802.3,3.5684973]
["bitfinex","ETHUSD",1764627192490,0.572,2802.6,2802.3,7.1369946]
["bitfinex","ETHUSD",1764627193392,0.572,2802.6,2802.0,1.13109811]
["bitfinex","ETHUSD",1764627193589,0.572,2802.6,2802.0,0.72559411]
["bitfinex","ETHUSD",1764627193779,0.572,2802.6,2801.9,0.72559411]
["bitfinex","ETHUSD",1764627193980,0.93598975,2802.6,2801.8,7.13826824]
["bitfinex","ETHUSD",1764627194182,1.38638334,2802.6,2801.8,7.13826824]
["bitfinex","ETHUSD",1764627194407,1.38638334,2802.6,2801.8,10.70740236]
["bitfinex","ETHUSD",1764627194613,0.93598975,2802.6,2801.8,7.13826824]
["bitfinex","ETHUSD",1764627194797,0.93598975,2802.6,2802.3,0.001]
["bitfinex","ETHUSD",1764627194978,0.572,2802.6,2802.3,0.001]
["bitfinex","ETHUSD",1764627195178,0.36398975,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764627195385,0.19940821,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764627195944,1.06620548,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764627196719,1.63820548,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764627197011,2.39851654,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764627197416,13.20147205,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764627197616,2.39851654,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764627197787,12.33467478,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764627198114,13.29573504,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764627198312,6.06114949,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764627198616,7.10709702,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764627198779,6.53509702,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764627198983,8.15719225,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764627199179,7.75168825,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764627199400,7.75168825,2802.4,2802.0,0.001]
["bitfinex","ETHUSD",1764627199401,0.405504,2802.2,2802.0,0.001]
["bitfinex","ETHUSD",1764627199619,0.82529821,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1764627199806,3.88962073,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1764627200004,2.56311327,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1764627200182,2.15760927,2801.8,2801.7,0.001]
["bitfinex","ETHUSD",1764627200383,2.15760927,2801.8,2799.4,3.57212963]
["bitfinex","ETHUSD",1764627200384,0.0997041,2800.7,2799.4,7.14434727]
["bitfinex","ETHUSD",1764627200607,0.0997041,2801.1,2799.5,0.77163473]
["bitfinex","ETHUSD",1764627200809,0.0997041,2800.9,2799.5,1.49722884]
["bitfinex","ETHUSD",1764627201016,0.0997041,2800.9,2799.5,0.77163473]
["bitfinex","ETHUSD",1764627201491,0.86001516,2800.9,2799.6,10.71581652]
["bitfinex","ETHUSD",1764627201691,0.19940821,2800.8,2799.7,1.14874513]
["bitfinex","ETHUSD",1764627202027,0.572,2800.7,2799.7,1.14874513]
["bitfinex","ETHUSD",1764627202191,0.572,2800.7,2799.8,0.405504]
["bitfinex","ETHUSD",1764627202911,1.26490945,2801.3,2799.8,0.405504]
["bitfinex","ETHUSD",1764627202912,0.572,2800.9,2799.8,0.405504]
["bitfinex","ETHUSD",1764627203108,0.572,2800.9,2800.0,0.405504]
["bitfinex","ETHUSD",1764627203419,0.75838342,2800.8,2799.9,0.22798432]
["bitfinex","ETHUSD",1764627203615,0.75838342,2800.8,2800.1,1.13109811]
["bitfinex","ETHUSD",1764627203818,0.75838342,2801.0,2800.1,1.13109811]
["bitfinex","ETHUSD",1764627204041,0.75838342,2800.9,2800.3,0.405504]
["bitfinex","ETHUSD",1764627204195,0.75838342,2801.0,2800.3,0.405504]
["bitfinex","ETHUSD",1764627204397,0.75838342,2800.9,2800.3,0.63706765]
["bitfinex","ETHUSD",1764627204596,0.75838342,2800.8,2800.3,0.63706765]
["bitfinex","ETHUSD",1764627204798,0.36398975,2800.9,2800.3,0.63706765]
["bitfinex","ETHUSD",1764627205108,0.75870531,2800.8,2800.3,0.63706765]
["bitfinex","ETHUSD",1764627205320,1.52068209,2801.1,2800.4,0.1821606]
["bitfinex","ETHUSD",1764627205321,0.75870531,2800.7,2800.4,0.1821606]
["bitfinex","ETHUSD",1764627205498,0.94868209,2801.0,2800.5,7.14158186]
["bitfinex","ETHUSD",1764627205700,0.75915529,2800.9,2800.5,7.14158186]
["bitfinex","ETHUSD",1764627205897,0.75915529,2800.8,2800.5,3.57079093]
["bitfinex","ETHUSD",1764627206217,0.75915529,2800.7,2800.5,7.87890817]
["bitfinex","ETHUSD",1764627206389,0.75915529,2800.6,2800.5,4.29638504]
["bitfinex","ETHUSD",1764627207490,0.75915529,2800.6,2799.3,3.57225036]
["bitfinex","ETHUSD",1764627207687,0.75915529,2800.6,2799.4,11.02380716]
["bitfinex","ETHUSD",1764627207688,1.70783738,2800.5,2799.4,11.02380716]
["bitfinex","ETHUSD",1764627207917,0.94868209,2800.3,2798.7,1.07339326]
["bitfinex","ETHUSD",1764627208223,0.94868209,2799.7,2798.8,7.14591966]
["bitfinex","ETHUSD",1764627208427,2.37954148,2799.6,2798.8,11.43347146]
["bitfinex","ETHUSD",1764627208592,0.75915529,2799.5,2798.8,11.43347146]
["bitfinex","ETHUSD",1764627208799,0.75915529,2799.4,2798.8,7.86051163]
["bitfinex","ETHUSD",1764627209043,0.94868209,2799.5,2798.9,1.86894974]
["bitfinex","ETHUSD",1764627209044,0.75915529,2799.3,2798.9,1.86894974]
["bitfinex","ETHUSD",1764627209235,0.75915529,2799.2,2798.8,3.57295983]
["bitfinex","ETHUSD",1764627209537,0.75915529,2799.2,2797.7,7.23458555]
["bitfinex","ETHUSD",1764627209538,0.75915529,2799.1,2798.1,3.57380982]
["bitfinex","ETHUSD",1764627209742,0.75915529,2799.0,2798.2,2.15516952]
["bitfinex","ETHUSD",1764627209894,1.52068209,2799.3,2798.2,1.42957541]
["bitfinex","ETHUSD",1764627210089,0.76148599,2799.2,2798.2,1.42957541]
["bitfinex","ETHUSD",1764627210394,0.94868209,2798.8,2798.0,3.57398141]
["bitfinex","ETHUSD",1764627210595,1.33348599,2798.7,2798.0,3.57398141]
["bitfinex","ETHUSD",1764627210797,0.76148599,2798.6,2798.0,3.57398141]
["bitfinex","ETHUSD",1764627211100,0.36398975,2798.5,2798.0,3.57398141]
["bitfinex","ETHUSD",1764627211293,0.76073499,2798.4,2797.5,7.14924038]
["bitfinex","ETHUSD",1764627211493,0.76073499,2798.4,2797.3,0.23072252]
["bitfinex","ETHUSD",1764627211494,0.0997041,2798.2,2797.4,7.14949596]
["bitfinex","ETHUSD",1764627211694,0.76073499,2798.1,2797.4,7.14949596]
["bitfinex","ETHUSD",1764627211990,0.6717041,2798.3,2797.4,7.14949596]
["bitfinex","ETHUSD",1764627212213,0.0997041,2798.1,2797.4,7.14949596]
["bitfinex","ETHUSD",1764627212422,0.93598975,2798.3,2797.4,7.88751781]
["bitfinex","ETHUSD",1764627212622,0.76020375,2798.2,2797.4,7.88851781]
["bitfinex","ETHUSD",1764627212820,0.94868209,2798.6,2797.5,0.72559411]
["bitfinex","ETHUSD",1764627213034,0.76018755,2798.5,2797.5,0.72559411]
["bitfinex","ETHUSD",1764627213199,2.28086964,2798.4,2797.7,0.405504]
["bitfinex","ETHUSD",1764627213520,0.76018755,2798.3,2797.9,0.72559411]
["bitfinex","ETHUSD",1764627213731,0.76018755,2798.2,2797.1,0.001]
["bitfinex","ETHUSD",1764627214029,1.33218755,2798.1,2797.5,7.14912313]
["bitfinex","ETHUSD",1764627214215,0.76018755,2798.0,2797.6,0.72559411]
["bitfinex","ETHUSD",1764627214419,0.76018755,2797.9,2797.6,0.72559411]
["bitfinex","ETHUSD",1764627214592,0.572,2798.1,2797.6,0.72559411]
["bitfinex","ETHUSD",1764627214799,0.7596222,2798.0,2797.7,0.405504]
["bitfinex","ETHUSD",1764627215008,0.7596222,2797.9,2797.7,0.405504]
["bitfinex","ETHUSD",1764627215210,1.52068209,2798.3,2797.6,1.51316583]
["bitfinex","ETHUSD",1764627215427,0.75929918,2798.2,2797.6,1.51316583]
["bitfinex","ETHUSD",1764627215624,0.75929918,2798.1,2797.8,0.72559411]
["bitfinex","ETHUSD",1764627215838,0.75929918,2798.0,2797.8,0.72559411]
["bitfinex","ETHUSD",1764627216061,0.75929918,2798.0,2797.7,7.1487293]
["bitfinex","ETHUSD",1764627216062,0.75929918,2797.9,2797.7,3.57436465]
["bitfinex","ETHUSD",1764627216257,0.75909752,2797.8,2797.7,3.57436465]
["bitfinex","ETHUSD",1764627217541,0.75909752,2797.8,2797.5,0.72559411]
["bitfinex","ETHUSD",1764627217743,0.94868209,2798.3,2797.6,1.55058781]
["bitfinex","ETHUSD",1764627217947,0.75884445,2798.2,2797.6,1.55058781]
["bitfinex","ETHUSD",1764627218150,0.94868209,2798.3,2797.6,1.55058781]
["bitfinex","ETHUSD",1764627218151,0.75884445,2798.1,2797.6,1.55058781]
["bitfinex","ETHUSD",1764627218353,0.75884445,2798.0,2797.6,1.55058781]
["bitfinex","ETHUSD",1764627218517,0.94868209,2798.3,2797.6,1.55058781]
["bitfinex","ETHUSD",1764627218719,0.75882268,2798.2,2797.7,0.22761819]
["bitfinex","ETHUSD",1764627218944,0.75882268,2798.1,2797.7,0.22761819]
["bitfinex","ETHUSD",1764627219114,0.75882268,2798.0,2797.7,0.22761819]
["bitfinex","ETHUSD",1764627219317,1.52068209,2798.3,2797.7,0.22761819]
["bitfinex","ETHUSD",1764627219613,0.75893816,2798.2,2797.8,0.72559411]
["bitfinex","ETHUSD",1764627219827,0.75893816,2798.1,2797.8,0.72559411]
["bitfinex","ETHUSD",1764627220148,0.75893816,2798.0,2797.8,0.72559411]
["bitfinex","ETHUSD",1764627220315,0.75893816,2797.9,2797.8,0.72559411]
["bitfinex","ETHUSD",1764627220512,1.52068209,2798.3,2797.9,0.405504]
["bitfinex","ETHUSD",1764627220513,0.94868209,2798.3,2797.9,0.405504]
["bitfinex","ETHUSD",1764627220717,0.72559411,2799.3,2797.8,1.62753483]
["bitfinex","ETHUSD",1764627220718,0.75911877,2798.2,2797.8,1.62753483]
["bitfinex","ETHUSD",1764627221017,0.94868209,2798.6,2797.8,0.72559411]
["bitfinex","ETHUSD",1764627221217,1.70814303,2798.5,2797.8,0.72559411]
["bitfinex","ETHUSD",1764627221417,0.75946094,2798.4,2797.8,0.72559411]
["bitfinex","ETHUSD",1764627221618,0.75946094,2798.3,2798.0,0.72559411]
["bitfinex","ETHUSD",1764627221911,0.75946094,2798.2,2798.0,0.72559411]
["bitfinex","ETHUSD",1764627222126,0.75986983,2798.1,2798.0,0.72559411]
["bitfinex","ETHUSD",1764627222735,0.75986983,2798.1,2797.6,3.57441538]
["bitfinex","ETHUSD",1764627222934,0.75986983,2798.0,2797.6,3.57441538]
["bitfinex","ETHUSD",1764627223134,0.75986983,2797.9,2797.6,7.1489078]
["bitfinex","ETHUSD",1764627223343,0.75986983,2797.8,2797.6,7.1489078]
["bitfinex","ETHUSD",1764627223547,0.75986983,2797.7,2797.6,3.57441538]
["bitfinex","ETHUSD",1764627223846,0.75986983,2797.7,2797.5,0.72559411]
["bitfinex","ETHUSD",1764627224045,0.94868209,2798.0,2797.5,0.72559411]
["bitfinex","ETHUSD",1764627224357,0.76086243,2797.9,2797.5,0.72559411]
["bitfinex","ETHUSD",1764627224649,0.76086243,2797.8,2797.6,0.405504]
["bitfinex","ETHUSD",1764627224848,0.94868209,2798.1,2797.6,0.405504]
["bitfinex","ETHUSD",1764627225153,0.76084073,2798.0,2797.8,0.405504]
["bitfinex","ETHUSD",1764627225320,0.573,2798.5,2797.8,0.405504]
["bitfinex","ETHUSD",1764627225321,0.76084073,2797.9,2797.8,0.405504]
["bitfinex","ETHUSD",1764627225841,0.76084073,2797.9,2797.8,3.9797409]
["bitfinex","ETHUSD",1764627230139,1.70952282,2797.9,2797.8,3.9797409]
["bitfinex","ETHUSD",1764627232968,0.95609647,2798.1,2797.8,8.85257191]
["bitfinex","ETHUSD",1764627233125,1.26490945,2798.4,2798.0,0.405504]
["bitfinex","ETHUSD",1764627234030,1.89736418,2798.6,2798.0,0.405504]
["bitfinex","ETHUSD",1764627234031,1.89736418,2798.7,2798.2,1.13109811]
["bitfinex","ETHUSD",1764627234433,1.89736418,2798.6,2798.4,0.405504]
["bitfinex","ETHUSD",1764627235151,1.89736418,2798.5,2798.3,0.573]
["bitfinex","ETHUSD",1764627235329,2.53116716,2798.7,2798.1,7.14770736]
["bitfinex","ETHUSD",1764627235537,1.91702485,2798.3,2798.1,7.14770736]
["bitfinex","ETHUSD",1764627235861,1.91702485,2798.3,2798.2,0.72559411]
["bitfinex","ETHUSD",1764627236152,2.53116716,2798.6,2798.2,7.87304603]
["bitfinex","ETHUSD",1764627236453,2.53116716,2798.5,2798.2,7.87304603]
["bitfinex","ETHUSD",1764627236632,2.53116716,2798.5,2798.2,7.14745192]
["bitfinex","ETHUSD",1764627237032,2.53116716,2798.6,2798.2,7.14745192]
["bitfinex","ETHUSD",1764627237233,2.53116716,2798.5,2798.2,7.14745192]
["bitfinex","ETHUSD",1764627238024,4.14290612,2798.9,2798.0,0.405504]
["bitfinex","ETHUSD",1764627238246,0.7715612,2798.8,2798.0,0.405504]
["bitfinex","ETHUSD",1764627238658,0.7715612,2798.8,2798.0,1.13109811]
["bitfinex","ETHUSD",1764627239353,0.573,2798.7,2798.0,1.13109811]
["bitfinex","ETHUSD",1764627240254,0.573,2798.7,2798.1,7.14770736]
["bitfinex","ETHUSD",1764627240656,0.573,2798.7,2798.1,3.57385368]
["bitfinex","ETHUSD",1764627240857,0.37662783,2798.6,2798.1,7.14770736]
["bitfinex","ETHUSD",1764627241362,0.37662783,2798.6,2798.1,3.57385368]
["bitfinex","ETHUSD",1764627241582,0.37662783,2798.6,2798.1,7.14770736]
["bitfinex","ETHUSD",1764627241966,0.37662783,2798.6,2797.8,0.405504]
["bitfinex","ETHUSD",1764627242175,0.4522745,2798.5,2798.0,0.72559411]
["bitfinex","ETHUSD",1764627243029,0.4522745,2798.5,2797.6,7.14898484]
["bitfinex","ETHUSD",1764627243030,4.02566717,2798.5,2797.6,7.14898484]
["bitfinex","ETHUSD",1764627243230,4.02566717,2798.5,2797.7,0.72559411]
["bitfinex","ETHUSD",1764627244133,7.59905984,2798.5,2797.7,0.72559411]
["bitfinex","ETHUSD",1764627244355,4.69036973,2798.4,2797.7,3.57436202]
["bitfinex","ETHUSD",1764627244551,0.573,2798.3,2797.7,3.57436202]
["bitfinex","ETHUSD",1764627244755,0.573,2798.3,2797.7,7.14872667]
["bitfinex","ETHUSD",1764627246434,0.573,2798.4,2797.6,1.13109811]
["bitfinex","ETHUSD",1764627246645,0.573,2798.4,2797.6,2.31678961]
["bitfinex","ETHUSD",1764627247066,0.4522745,2798.5,2797.6,2.31678961]
["bitfinex","ETHUSD",1764627247270,0.573,2798.5,2797.6,2.31678961]
["bitfinex","ETHUSD",1764627248650,0.573,2798.5,2797.8,1.13109811]
["bitfinex","ETHUSD",1764627249463,3.19327829,2798.9,2797.8,1.13109811]
["bitfinex","ETHUSD",1764627249464,0.573,2798.6,2797.8,1.13109811]
["bitfinex","ETHUSD",1764627250056,0.67660832,2798.8,2797.8,1.13109811]
["bitfinex","ETHUSD",1764627250366,0.573,2798.8,2797.8,1.13109811]
["bitfinex","ETHUSD",1764627250566,0.002,2798.5,2797.8,1.13109811]
["bitfinex","ETHUSD",1764627250880,0.002,2798.5,2798.0,1.13109811]
["bitfinex","ETHUSD",1764627251444,0.002,2798.5,2798.2,0.405504]
["bitfinex","ETHUSD",1764627251979,0.002,2798.5,2798.1,0.573]
["bitfinex","ETHUSD",1764627253069,0.002,2798.5,2798.2,3.57372596]
["bitfinex","ETHUSD",1764627253776,0.002,2798.5,2797.8,1.70409811]
["bitfinex","ETHUSD",1764627253986,0.002,2798.5,2797.8,2.94692622]
["bitfinex","ETHUSD",1764627254973,0.002,2798.5,2797.9,7.1482183]
["bitfinex","ETHUSD",1764627256862,0.002,2798.5,2797.6,0.001]
["bitfinex","ETHUSD",1764627257062,0.002,2798.5,2797.9,3.57410915]
["bitfinex","ETHUSD",1764627257267,0.002,2798.5,2797.6,0.574]
["bitfinex","ETHUSD",1764627257464,0.41482803,2798.4,2797.7,7.14861079]
["bitfinex","ETHUSD",1764627258442,0.002,2798.5,2797.7,7.14861079]
["bitfinex","ETHUSD",1764627258671,0.002,2798.5,2797.8,1.13109811]
["bitfinex","ETHUSD",1764627259084,0.002,2798.5,2798.0,1.13109811]
["bitfinex","ETHUSD",1764627260244,0.002,2798.5,2798.0,1.70409811]
["bitfinex","ETHUSD",1764627261291,0.002,2798.5,2798.1,7.14770736]
["bitfinex","ETHUSD",1764627261461,0.002,2798.5,2798.1,3.57385368]
["bitfinex","ETHUSD",1764627261775,0.002,2798.5,2798.1,7.14770736]
["bitfinex","ETHUSD",1764627262149,0.002,2798.5,2797.6,0.001]
["bitfinex","ETHUSD",1764627262345,0.002,2798.5,2797.7,1.29759411]
["bitfinex","ETHUSD",1764627263356,0.002,2798.5,2797.8,3.5742369]
["bitfinex","ETHUSD",1764627263788,0.002,2798.5,2797.7,4.87188973]
["bitfinex","ETHUSD",1764627264417,0.002,2798.5,2797.7,8.44625438]
["bitfinex","ETHUSD",1764627264853,0.002,2798.5,2797.7,7.87425438]
["bitfinex","ETHUSD",1764627265057,0.002,2798.5,2797.7,5.08751517]
["bitfinex","ETHUSD",1764627265460,0.002,2798.5,2797.7,0.78762544]
["bitfinex","ETHUSD",1764627265677,0.002,2798.5,2797.6,7.14998484]
["bitfinex","ETHUSD",1764627265869,0.002,2798.5,2797.7,0.72559411]
["bitfinex","ETHUSD",1764627267593,0.002,2798.5,2797.8,3.5742369]
["bitfinex","ETHUSD",1764627268785,0.002,2798.5,2797.9,1.70309811]
["bitfinex","ETHUSD",1764627268986,0.002,2798.5,2798.0,0.88515719]
["bitfinex","ETHUSD",1764627269709,0.002,2798.5,2798.1,3.57385368]
["bitfinex","ETHUSD",1764627269868,0.002,2798.5,2798.1,7.14770736]
["bitfinex","ETHUSD",1764627271068,0.002,2798.5,2798.1,3.57385368]
["bitfinex","ETHUSD",1764627271511,0.002,2798.5,2798.1,7.14770736]
["bitfinex","ETHUSD",1764627271718,0.002,2798.5,2798.3,3.57359825]
["bitfinex","ETHUSD",1764627271967,0.002,2798.5,2798.2,0.72559411]
["bitfinex","ETHUSD",1764627273663,0.002,2798.5,2798.3,7.1471965]
["bitfinex","ETHUSD",1764627273868,0.002,2798.5,2798.2,7.14745184]
["bitfinex","ETHUSD",1764627274780,0.002,2798.5,2798.2,3.57372588]
["bitfinex","ETHUSD",1764627274988,0.002,2798.5,2798.3,0.41457259]
["bitfinex","ETHUSD",1764627275573,1.07839823,2798.4,2797.6,0.001]
["bitfinex","ETHUSD",1764627275774,7.7191965,2798.3,2797.6,0.001]
["bitfinex","ETHUSD",1764627275968,5.1258907,2798.3,2797.6,0.001]
["bitfinex","ETHUSD",1764627276267,7.7191965,2798.3,2797.6,0.001]
["bitfinex","ETHUSD",1764627276486,0.80831863,2798.2,2797.6,0.001]
["bitfinex","ETHUSD",1764627277384,0.574,2798.5,2797.6,0.001]
["bitfinex","ETHUSD",1764627277778,7.72075281,2798.5,2797.6,0.001]
["bitfinex","ETHUSD",1764627278106,4.51133261,2798.5,2797.6,0.72659411]
["bitfinex","ETHUSD",1764627278598,0.93798975,2798.5,2797.6,0.72659411]
["bitfinex","ETHUSD",1764627278768,4.5113382,2798.5,2797.6,0.72659411]
["bitfinex","ETHUSD",1764627278972,4.96247202,2798.5,2797.6,0.72659411]
["bitfinex","ETHUSD",1764627279387,1.02513382,2798.5,2797.6,0.72659411]
["bitfinex","ETHUSD",1764627279709,8.17184545,2798.5,2797.6,0.72659411]
["bitfinex","ETHUSD",1764627280100,8.17184545,2798.5,2797.7,3.57436465]
["bitfinex","ETHUSD",1764627280485,0.36398975,2798.4,2797.7,3.57436465]
["bitfinex","ETHUSD",1764627280691,8.17184545,2798.5,2797.7,3.57436465]
["bitfinex","ETHUSD",1764627280892,0.85358352,2798.4,2797.7,3.57436465]
["bitfinex","ETHUSD",1764627281612,3.57359825,2798.3,2797.7,3.57436465]
["bitfinex","ETHUSD",1764627281813,3.57359825,2798.3,2797.6,0.72659411]
["bitfinex","ETHUSD",1764627281814,3.57359825,2798.3,2797.6,3.57548467]
["bitfinex","ETHUSD",1764627282716,3.57359825,2798.3,2797.6,7.14997709]
["bitfinex","ETHUSD",1764627283013,3.57359825,2798.3,2797.6,3.57548467]
["bitfinex","ETHUSD",1764627283383,0.95328762,2798.4,2797.6,3.57548467]
["bitfinex","ETHUSD",1764627283384,4.52681227,2798.4,2797.6,7.14997709]
["bitfinex","ETHUSD",1764627283581,4.42710817,2798.4,2797.6,0.72659411]
["bitfinex","ETHUSD",1764627284211,3.57352465,2798.4,2797.6,0.72659411]
["bitfinex","ETHUSD",1764627285417,0.002,2798.5,2797.7,0.405504]
["bitfinex","ETHUSD",1764627285587,0.002,2798.5,2797.8,7.1494738]
["bitfinex","ETHUSD",1764627286812,0.002,2798.5,2797.8,0.72659411]
["bitfinex","ETHUSD",1764627287116,0.002,2798.5,2797.9,0.88527789]
["bitfinex","ETHUSD",1764627287292,0.002,2798.5,2798.0,0.405504]
["bitfinex","ETHUSD",1764627287697,0.002,2798.5,2798.2,0.72559411]
["bitfinex","ETHUSD",1764627289713,0.002,2798.5,2798.3,7.1471965]
["bitfinex","ETHUSD",1764627290292,0.002,2798.5,2798.3,3.57359825]
["bitfinex","ETHUSD",1764627291023,0.002,2798.5,2797.5,3.57459025]
["bitfinex","ETHUSD",1764627291024,0.572,2798.4,2797.5,3.57459025]
["bitfinex","ETHUSD",1764627291225,0.572,2798.4,2797.6,3.57549149]
["bitfinex","ETHUSD",1764627291521,0.572,2798.4,2797.7,3.57434384]
["bitfinex","ETHUSD",1764627291730,4.14547832,2798.4,2797.6,0.001]
["bitfinex","ETHUSD",1764627291928,4.91754972,2798.4,2797.6,0.001]
["bitfinex","ETHUSD",1764627293430,4.91754972,2798.4,2797.8,0.001]
["bitfinex","ETHUSD",1764627295900,0.572,2798.3,2797.8,0.001]
["bitfinex","ETHUSD",1764627300828,4.14562633,2798.3,2797.8,0.001]
["bitfinex","ETHUSD",1764627301249,0.572,2798.3,2797.8,0.001]
["bitfinex","ETHUSD",1764627301448,0.002,2798.5,2797.8,0.001]
["bitfinex","ETHUSD",1764627301733,0.574,2798.5,2797.8,0.001]
["bitfinex","ETHUSD",1764627301944,0.574,2798.5,2797.8,1.18665754]
["bitfinex","ETHUSD",1764627302927,0.574,2798.5,2797.9,7.1482183]
["bitfinex","ETHUSD",1764627303432,0.002,2798.5,2798.0,0.72559411]
["bitfinex","ETHUSD",1764627303741,0.002,2798.5,2798.1,1.14479216]
["bitfinex","ETHUSD",1764627304598,0.002,2798.5,2798.1,1.71679216]
["bitfinex","ETHUSD",1764627304839,0.002,2798.5,2798.2,0.405504]
["bitfinex","ETHUSD",1764627305140,0.002,2799.3,2798.4,1.13109811]
["bitfinex","ETHUSD",1764627305312,0.002,2799.4,2799.3,0.405504]
["bitfinex","ETHUSD",1764627305637,4.47125343,2801.8,2799.3,0.405504]
["bitfinex","ETHUSD",1764627305638,0.002,2801.8,2799.3,1.70309811]
["bitfinex","ETHUSD",1764627305812,0.002,2801.8,2800.3,1.13109811]
["bitfinex","ETHUSD",1764627306013,0.002,2801.8,2800.5,0.405504]
["bitfinex","ETHUSD",1764627306328,0.002,2801.8,2801.3,1.13109811]
["bitfinex","ETHUSD",1764627306526,0.002,2801.8,2801.2,7.75197507]
["bitfinex","ETHUSD",1764627306527,0.002,2801.8,2801.5,1.13109811]
["bitfinex","ETHUSD",1764627307105,0.002,2801.8,2801.7,1.13109811]
["bitfinex","ETHUSD",1764627307304,0.002,2801.8,2801.7,1.5960056]
["bitfinex","ETHUSD",1764627307523,0.002,2801.8,2801.7,2.1680056]
["bitfinex","ETHUSD",1764627307906,0.002,2801.8,2801.7,1.44241149]
["bitfinex","ETHUSD",1764627308126,0.002,2801.8,2801.7,0.977504]
["bitfinex","ETHUSD",1764627308336,0.002,2801.8,2801.3,3.5697616]
["bitfinex","ETHUSD",1764627308537,0.002,2801.8,2801.5,0.405504]
["bitfinex","ETHUSD",1764627308746,0.002,2801.8,2800.6,7.81201022]
["bitfinex","ETHUSD",1764627308954,0.002,2801.8,2800.8,0.405504]
["bitfinex","ETHUSD",1764627309104,0.002,2801.8,2800.9,0.572]
["bitfinex","ETHUSD",1764627309308,0.002,2801.8,2801.1,0.405504]
["bitfinex","ETHUSD",1764627309623,0.002,2801.8,2801.1,1.13109811]
["bitfinex","ETHUSD",1764627309826,0.002,2801.8,2801.3,0.405504]
["bitfinex","ETHUSD",1764627310423,0.002,2801.8,2801.5,0.405504]
["bitfinex","ETHUSD",1764627311142,0.002,2801.8,2801.7,0.72559411]
["bitfinex","ETHUSD",1764627311940,0.002,2801.8,2801.5,4.70059076]
["bitfinex","ETHUSD",1764627312139,0.002,2801.8,2800.3,7.1420919]
["bitfinex","ETHUSD",1764627312437,0.002,2801.8,2800.4,0.572]
["bitfinex","ETHUSD",1764627312639,0.002,2801.8,2800.4,1.29759411]
["bitfinex","ETHUSD",1764627312842,0.002,2801.8,2800.5,0.405504]
["bitfinex","ETHUSD",1764627313136,0.002,2801.8,2800.7,1.13109811]
["bitfinex","ETHUSD",1764627313343,0.002,2801.8,2800.8,1.39924249]
["bitfinex","ETHUSD",1764627313738,0.002,2801.8,2800.9,0.572]
["bitfinex","ETHUSD",1764627314312,0.002,2801.8,2801.0,7.24001022]
["bitfinex","ETHUSD",1764627314828,0.002,2801.8,2801.4,7.24001022]
["bitfinex","ETHUSD",1764627315029,0.002,2801.8,2801.5,0.572]
["bitfinex","ETHUSD",1764627315230,0.002,2801.8,2801.6,4.35058994]
["bitfinex","ETHUSD",1764627316341,0.002,2801.8,2801.7,1.13109811]
["bitfinex","ETHUSD",1764627316817,0.002,2801.8,2801.7,1.70309811]
["bitfinex","ETHUSD",1764627317142,0.002,2801.8,2801.7,5.27235962]
["bitfinex","ETHUSD",1764627318343,0.002,2801.8,2801.7,4.70035962]
["bitfinex","ETHUSD",1764627318662,0.002,2801.8,2801.7,5.60545458]
["bitfinex","ETHUSD",1764627318945,0.002,2801.8,2801.7,5.27235962]
["bitfinex","ETHUSD",1764627319942,0.002,2801.8,2801.7,4.70035962]
["bitfinex","ETHUSD",1764627320162,0.002,2801.8,2801.7,0.72559411]
["bitfinex","ETHUSD",1764627320445,0.002,2801.8,2801.7,1.29759411]
["bitfinex","ETHUSD",1764627320647,0.002,2801.8,2800.6,7.24001022]
["bitfinex","ETHUSD",1764627320945,0.002,2801.8,2800.9,0.572]
["bitfinex","ETHUSD",1764627321118,0.002,2801.8,2800.9,1.29759411]
["bitfinex","ETHUSD",1764627321312,0.002,2801.8,2801.1,0.72559411]
["bitfinex","ETHUSD",1764627321517,0.002,2801.8,2800.9,0.572]
["bitfinex","ETHUSD",1764627321922,0.002,2801.8,2801.0,0.405504]
["bitfinex","ETHUSD",1764627322130,0.002,2801.8,2801.0,0.8602815]
["bitfinex","ETHUSD",1764627322318,0.002,2801.8,2801.0,1.58587561]
["bitfinex","ETHUSD",1764627322531,0.002,2801.8,2801.7,7.64551422]
["bitfinex","ETHUSD",1764627322731,0.002,2801.8,2801.7,8.94310833]
["bitfinex","ETHUSD",1764627322931,0.002,2801.8,2801.7,8.37110833]
["bitfinex","ETHUSD",1764627323130,0.002,2802.1,2801.8,1.13109811]
["bitfinex","ETHUSD",1764627323429,7.24001022,2805.3,2801.8,1.13109811]
["bitfinex","ETHUSD",1764627323430,7.12965294,2805.2,2802.0,1.13109811]
["bitfinex","ETHUSD",1764627323749,7.12965294,2805.2,2801.9,25.77772991]
["bitfinex","ETHUSD",1764627323750,0.36398975,2804.8,2803.2,0.405504]
["bitfinex","ETHUSD",1764627323953,0.72559411,2805.1,2802.8,0.72559411]
["bitfinex","ETHUSD",1764627323954,0.71296529,2805.1,2803.4,0.405504]
["bitfinex","ETHUSD",1764627324139,1.1979463,2805.0,2803.4,0.405504]
["bitfinex","ETHUSD",1764627324453,1.1979463,2805.0,2802.8,0.72559411]
["bitfinex","ETHUSD",1764627324754,0.36398975,2804.5,2802.9,0.405504]
["bitfinex","ETHUSD",1764627324920,0.72559411,2804.9,2802.9,0.977504]
["bitfinex","ETHUSD",1764627324921,0.36398975,2804.3,2802.9,0.977504]
["bitfinex","ETHUSD",1764627325454,0.36398975,2804.3,2803.0,21.40563678]
["bitfinex","ETHUSD",1764627325654,3.66600407,2805.6,2803.8,1.13109811]
["bitfinex","ETHUSD",1764627325969,0.002,2805.6,2804.4,0.405504]
["bitfinex","ETHUSD",1764627326147,0.002,2805.6,2804.5,1.33955142]
["bitfinex","ETHUSD",1764627327624,0.002,2805.6,2804.7,8.37110833]
["bitfinex","ETHUSD",1764627327823,0.002,2805.6,2805.2,1.13109811]
["bitfinex","ETHUSD",1764627328026,0.002,2805.6,2805.5,7.24001022]
["bitfinex","ETHUSD",1764627328257,0.002,2805.6,2805.5,1.13109811]
["bitfinex","ETHUSD",1764627328831,0.002,2805.6,2805.5,1.78737054]
["bitfinex","ETHUSD",1764627329534,0.002,2805.6,2805.5,5.35179755]
["bitfinex","ETHUSD",1764627331058,0.002,2805.6,2805.5,5.27052512]
["bitfinex","ETHUSD",1764627332559,0.002,2805.6,2805.5,4.69552512]
["bitfinex","ETHUSD",1764627332732,0.002,2805.6,2805.5,5.27052512]
["bitfinex","ETHUSD",1764627333128,0.002,2805.6,2805.5,11.57787557]
["bitfinex","ETHUSD",1764627333661,0.002,2805.6,2805.5,3.56442701]
["bitfinex","ETHUSD",1764627334169,0.002,2805.6,2805.5,4.69552512]
["bitfinex","ETHUSD",1764627334950,0.002,2805.6,2805.5,3.96993101]
["bitfinex","ETHUSD",1764627335250,0.002,2805.6,2805.5,4.69552512]
["bitfinex","ETHUSD",1764627335961,0.002,2805.6,2805.5,0.72559411]
["bitfinex","ETHUSD",1764627336164,0.002,2805.6,2805.5,4.29002112]
["bitfinex","ETHUSD",1764627336363,0.002,2805.6,2805.5,11.84583568]
["bitfinex","ETHUSD",1764627338863,0.002,2805.6,2805.5,12.41983568]
["bitfinex","ETHUSD",1764627346785,0.002,2805.6,2805.5,6.11148523]
["bitfinex","ETHUSD",1764627347380,0.002,2805.6,2805.5,5.70598123]
["bitfinex","ETHUSD",1764627347583,0.002,2805.6,2805.5,6.11148523]
["bitfinex","ETHUSD",1764627348583,0.002,2805.6,2805.5,13.32858823]
["bitfinex","ETHUSD",1764627350382,0.002,2805.6,2805.5,12.92308423]
["bitfinex","ETHUSD",1764627350756,0.002,2805.6,2805.5,12.35008423]
["bitfinex","ETHUSD",1764627350968,0.002,2805.6,2805.5,13.32858823]
["bitfinex","ETHUSD",1764627352755,0.002,2805.9,2805.6,1.13109811]
["bitfinex","ETHUSD",1764627352954,0.002,2805.9,2805.7,0.65042315]
["bitfinex","ETHUSD",1764627353581,0.002,2805.9,2805.8,0.978504]
["bitfinex","ETHUSD",1764627353783,0.002,2805.9,2805.8,0.405504]
["bitfinex","ETHUSD",1764627353982,0.002,2805.9,2805.8,0.978504]
["bitfinex","ETHUSD",1764627354213,0.002,2805.9,2805.8,4.28964001]
["bitfinex","ETHUSD",1764627354488,0.002,2805.9,2805.8,4.86264001]
["bitfinex","ETHUSD",1764627355183,0.002,2805.9,2805.8,6.11082458]
["bitfinex","ETHUSD",1764627355385,0.002,2805.9,2805.8,4.86264001]
["bitfinex","ETHUSD",1764627359762,0.002,2805.9,2805.8,4.28964001]
["bitfinex","ETHUSD",1764627361175,0.002,2805.9,2805.5,3.56542609]
["bitfinex","ETHUSD",1764627361599,0.0997041,2805.8,2805.5,0.001]
["bitfinex","ETHUSD",1764627361802,0.36398975,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764627361986,0.36398975,2805.6,2803.7,3.56671488]
["bitfinex","ETHUSD",1764627361987,0.405504,2805.5,2803.7,3.56671488]
["bitfinex","ETHUSD",1764627362187,3.20767434,2804.6,2803.8,0.92967149]
["bitfinex","ETHUSD",1764627362500,3.20767434,2805.1,2803.7,7.13343029]
["bitfinex","ETHUSD",1764627362797,1.08958386,2804.9,2801.5,0.001]
["bitfinex","ETHUSD",1764627362989,0.36398975,2804.6,2802.3,7.217103]
["bitfinex","ETHUSD",1764627363184,3.57166409,2804.4,2802.8,0.72559411]
["bitfinex","ETHUSD",1764627363392,0.36398975,2804.4,2802.9,0.574]
["bitfinex","ETHUSD",1764627363978,0.36398975,2804.4,2803.0,0.405504]
["bitfinex","ETHUSD",1764627364179,0.36398975,2804.1,2803.0,0.405504]
["bitfinex","ETHUSD",1764627364395,0.36398975,2804.1,2802.3,7.217103]
["bitfinex","ETHUSD",1764627364601,0.36398975,2804.1,2802.4,1.2957103]
["bitfinex","ETHUSD",1764627364788,3.5663338,2804.0,2802.6,0.72559411]
["bitfinex","ETHUSD",1764627365189,7.217103,2803.2,2798.3,12.65749933]
["bitfinex","ETHUSD",1764627365390,7.217103,2803.2,2801.6,0.428]
["bitfinex","ETHUSD",1764627365599,0.36398975,2803.3,2801.6,0.428]
["bitfinex","ETHUSD",1764627365910,1.29959411,2803.5,2800.9,3.57020982]
["bitfinex","ETHUSD",1764627365911,0.36398975,2803.0,2800.9,3.57020982]
["bitfinex","ETHUSD",1764627366117,0.72559411,2802.7,2800.2,3.57113681]
["bitfinex","ETHUSD",1764627366288,0.36398975,2802.2,2801.2,3.56986262]
["bitfinex","ETHUSD",1764627366477,0.36398975,2802.2,2800.8,0.574]
["bitfinex","ETHUSD",1764627366478,0.36398975,2802.2,2801.4,3.56953561]
["bitfinex","ETHUSD",1764627366678,0.36398975,2802.2,2801.2,3.56988253]
["bitfinex","ETHUSD",1764627366915,0.36398975,2802.2,2800.8,0.574]
["bitfinex","ETHUSD",1764627367106,0.36398975,2802.1,2800.9,7.14056196]
["bitfinex","ETHUSD",1764627367310,0.36398975,2802.1,2800.6,3.57065531]
["bitfinex","ETHUSD",1764627367619,1.49508786,2802.1,2799.7,7.217103]
["bitfinex","ETHUSD",1764627367780,0.5052081,2801.6,2799.6,3.57185662]
["bitfinex","ETHUSD",1764627367984,9.02190521,2801.6,2800.2,3.57106604]
["bitfinex","ETHUSD",1764627368201,9.92409573,2801.6,2800.3,3.57104236]
["bitfinex","ETHUSD",1764627368405,10.4487356,2801.6,2800.1,3.5712739]
["bitfinex","ETHUSD",1764627369010,14.01812452,2801.6,2799.7,7.14355971]
["bitfinex","ETHUSD",1764627369263,14.01812452,2801.6,2799.7,3.57174845]
["bitfinex","ETHUSD",1764627369516,0.574,2802.0,2800.2,0.405504]
["bitfinex","ETHUSD",1764627369877,0.0997041,2801.8,2800.2,0.405504]
["bitfinex","ETHUSD",1764627370083,14.26991544,2803.1,2800.2,0.405504]
["bitfinex","ETHUSD",1764627370084,0.36398975,2802.3,2800.2,0.405504]
["bitfinex","ETHUSD",1764627370279,0.575,2802.2,2800.2,0.405504]
["bitfinex","ETHUSD",1764627370589,18.44417945,2803.1,2800.6,1.13109811]
["bitfinex","ETHUSD",1764627370590,3.56747886,2803.1,2800.6,1.13109811]
["bitfinex","ETHUSD",1764627370799,0.36398975,2802.7,2800.6,1.13109811]
["bitfinex","ETHUSD",1764627371122,0.36398975,2802.7,2800.5,8.31674287]
["bitfinex","ETHUSD",1764627371123,0.575,2802.6,2800.8,1.13109811]
["bitfinex","ETHUSD",1764627372605,0.36398975,2802.4,2800.8,1.13109811]
["bitfinex","ETHUSD",1764627373037,0.36398975,2802.1,2800.9,7.14056196]
["bitfinex","ETHUSD",1764627373192,0.36398975,2802.3,2800.9,10.71084294]
["bitfinex","ETHUSD",1764627373726,0.36398975,2802.3,2800.9,7.14056196]
["bitfinex","ETHUSD",1764627373891,0.36398975,2802.3,2800.9,10.71084294]
["bitfinex","ETHUSD",1764627374242,0.77114853,2802.4,2801.0,1.13109811]
["bitfinex","ETHUSD",1764627374408,0.575,2802.5,2801.0,1.13109811]
["bitfinex","ETHUSD",1764627374728,7.13444868,2803.3,2801.0,1.70609811]
["bitfinex","ETHUSD",1764627375040,0.575,2803.2,2801.4,1.13109811]
["bitfinex","ETHUSD",1764627375531,7.46077399,2803.9,2801.4,1.13109811]
["bitfinex","ETHUSD",1764627375532,0.575,2804.0,2801.7,1.13109811]
["bitfinex","ETHUSD",1764627375837,0.575,2804.0,2801.4,1.70609811]
["bitfinex","ETHUSD",1764627375838,0.575,2804.0,2801.9,0.405504]
["bitfinex","ETHUSD",1764627376004,0.575,2804.0,2801.4,0.72559411]
["bitfinex","ETHUSD",1764627376005,0.0997041,2803.4,2801.4,0.72559411]
["bitfinex","ETHUSD",1764627376326,0.19940821,2802.8,2801.4,0.72559411]
["bitfinex","ETHUSD",1764627376492,0.0997041,2803.0,2801.5,1.14459076]
["bitfinex","ETHUSD",1764627376698,0.405504,2803.2,2801.5,1.14459076]
["bitfinex","ETHUSD",1764627376917,0.36398975,2802.7,2801.5,1.14459076]
["bitfinex","ETHUSD",1764627377123,3.93209243,2802.7,2801.8,0.72559411]
["bitfinex","ETHUSD",1764627377343,0.36398975,2802.7,2801.8,0.72559411]
["bitfinex","ETHUSD",1764627377540,0.0997041,2803.0,2801.8,0.72559411]
["bitfinex","ETHUSD",1764627377741,0.575,2803.3,2801.8,0.72559411]
["bitfinex","ETHUSD",1764627377940,0.36398975,2803.5,2801.9,1.90576802]
["bitfinex","ETHUSD",1764627378153,0.576,2803.3,2801.9,2.48176802]
["bitfinex","ETHUSD",1764627378356,0.576,2803.9,2802.3,1.13109811]
["bitfinex","ETHUSD",1764627378525,0.576,2803.9,2802.3,0.405504]
["bitfinex","ETHUSD",1764627379243,4.14256984,2803.9,2802.5,0.72559411]
["bitfinex","ETHUSD",1764627379424,4.14256984,2803.9,2802.6,1.1430704]
["bitfinex","ETHUSD",1764627379627,7.70913968,2803.9,2802.6,1.1430704]
["bitfinex","ETHUSD",1764627379845,0.575,2803.9,2802.6,1.1430704]
["bitfinex","ETHUSD",1764627380352,0.575,2803.9,2802.2,3.56852152]
["bitfinex","ETHUSD",1764627380353,0.36398975,2803.6,2801.9,1.50026402]
["bitfinex","ETHUSD",1764627380567,0.405504,2803.2,2801.7,7.13852302]
["bitfinex","ETHUSD",1764627380757,1.30059411,2803.9,2801.7,7.13852302]
["bitfinex","ETHUSD",1764627380758,0.576,2803.1,2801.7,7.13852302]
["bitfinex","ETHUSD",1764627380940,0.0997041,2802.9,2801.8,0.72559411]
["bitfinex","ETHUSD",1764627381144,7.13572142,2802.8,2801.5,0.001]
["bitfinex","ETHUSD",1764627381458,0.82324665,2802.7,2801.5,0.001]
["bitfinex","ETHUSD",1764627381824,0.36398975,2802.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627382432,0.72354255,2802.7,2801.5,0.001]
["bitfinex","ETHUSD",1764627382635,0.36398975,2802.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627382955,1.0875323,2802.7,2801.5,0.001]
["bitfinex","ETHUSD",1764627383323,0.72354255,2802.7,2801.5,0.406504]
["bitfinex","ETHUSD",1764627383524,0.576,2802.8,2801.5,0.406504]
["bitfinex","ETHUSD",1764627383722,0.0997041,2803.3,2801.8,1.13109811]
["bitfinex","ETHUSD",1764627383921,0.19940821,2803.9,2802.3,1.13109811]
["bitfinex","ETHUSD",1764627384139,0.36398975,2804.4,2802.5,0.405504]
["bitfinex","ETHUSD",1764627384357,0.92098975,2804.4,2802.7,0.405504]
["bitfinex","ETHUSD",1764627384554,0.92098975,2804.4,2802.8,0.576]
["bitfinex","ETHUSD",1764627385364,4.48687782,2804.4,2803.0,0.72559411]
["bitfinex","ETHUSD",1764627385583,8.05276589,2804.4,2803.0,0.72559411]
["bitfinex","ETHUSD",1764627385778,0.80527659,2804.3,2803.0,0.72559411]
["bitfinex","ETHUSD",1764627386781,7.9808707,2804.3,2802.9,3.56773341]
["bitfinex","ETHUSD",1764627386979,0.405504,2804.2,2801.8,7.13826824]
["bitfinex","ETHUSD",1764627387173,0.36398975,2803.7,2802.2,0.405504]
["bitfinex","ETHUSD",1764627387374,3.93079192,2803.7,2802.3,10.7054919]
["bitfinex","ETHUSD",1764627387569,3.93079192,2803.7,2802.4,0.72559411]
["bitfinex","ETHUSD",1764627387769,4.50679192,2803.7,2802.4,0.72559411]
["bitfinex","ETHUSD",1764627387957,0.45067919,2803.6,2802.3,10.7054919]
["bitfinex","ETHUSD",1764627388354,0.576,2803.8,2802.5,0.405504]
["bitfinex","ETHUSD",1764627388560,0.36398975,2803.7,2802.4,0.72559411]
["bitfinex","ETHUSD",1764627389285,0.36398975,2803.6,2802.4,0.72559411]
["bitfinex","ETHUSD",1764627389591,0.0997041,2803.3,2802.5,3.56824264]
["bitfinex","ETHUSD",1764627389892,0.82306848,2803.3,2802.6,0.72559411]
["bitfinex","ETHUSD",1764627390387,0.82306848,2803.3,2801.7,3.56921673]
["bitfinex","ETHUSD",1764627390598,0.0997041,2803.0,2801.7,4.14521673]
["bitfinex","ETHUSD",1764627390798,0.0997041,2803.0,2801.8,0.72559411]
["bitfinex","ETHUSD",1764627390961,0.576,2803.1,2801.6,7.13877784]
["bitfinex","ETHUSD",1764627391161,0.576,2803.1,2801.6,3.56938892]
["bitfinex","ETHUSD",1764627391162,0.0997041,2802.6,2801.6,3.56938892]
["bitfinex","ETHUSD",1764627391361,0.36398975,2802.5,2801.6,3.56938892]
["bitfinex","ETHUSD",1764627391686,0.0997041,2802.3,2801.5,0.001]
["bitfinex","ETHUSD",1764627392306,0.36398975,2802.2,2801.5,0.001]
["bitfinex","ETHUSD",1764627392636,0.36398975,2802.2,2801.6,0.001]
["bitfinex","ETHUSD",1764627392938,0.0997041,2801.8,2801.6,0.001]
["bitfinex","ETHUSD",1764627393138,0.576,2801.8,2801.6,0.001]
["bitfinex","ETHUSD",1764627393439,0.76949375,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627393606,4.33875526,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627393806,5.18714399,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627394024,0.405504,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627394322,0.76949375,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627394620,1.49508786,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627394797,2.85781358,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627395004,1.93872572,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627395323,0.576,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627396099,4.14538892,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627396887,0.576,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627397717,4.14538892,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627399216,0.576,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627399589,11.36488267,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627399814,12.85829729,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627400213,8.88340437,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627400419,10.95937867,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627401624,11.36488267,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627401990,7.026,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627403595,0.576,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627403920,0.0997041,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764627404223,0.576,2802.0,2801.5,0.001]
["bitfinex","ETHUSD",1764627404522,0.0997041,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627405919,3.66909302,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627406121,5.06271888,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627407310,5.06271888,2801.6,2801.4,0.001]
["bitfinex","ETHUSD",1764627407311,0.72559411,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764627407513,2.07108786,2801.5,2801.4,0.001]
["bitfinex","ETHUSD",1764627407698,8.55657338,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764627411218,4.80057338,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764627413003,4.39506938,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764627413831,4.80057338,2801.3,2801.2,0.001]
["bitfinex","ETHUSD",1764627415226,4.80057338,2801.3,2800.9,0.001]
["bitfinex","ETHUSD",1764627415227,0.0997041,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764627415600,0.5052081,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764627416096,4.07536161,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764627416402,4.83990046,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764627416622,5.56549457,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764627417128,5.56549457,2801.0,2798.8,3.57288462]
["bitfinex","ETHUSD",1764627417129,0.405504,2800.7,2798.0,7.14796282]
["bitfinex","ETHUSD",1764627417304,0.36398975,2799.5,2798.0,7.14796282]
["bitfinex","ETHUSD",1764627417624,0.576,2799.4,2798.1,1.42961811]
["bitfinex","ETHUSD",1764627417998,3.9363114,2799.3,2798.2,7.14745192]
["bitfinex","ETHUSD",1764627418393,3.9363114,2799.3,2798.3,0.72559411]
["bitfinex","ETHUSD",1764627418601,0.81522089,2799.3,2798.3,1.51289871]
["bitfinex","ETHUSD",1764627420015,0.576,2799.4,2798.5,0.72559411]
["bitfinex","ETHUSD",1764627420731,0.576,2800.1,2798.7,0.72559411]
["bitfinex","ETHUSD",1764627420896,0.0997041,2800.0,2798.5,1.13109811]
["bitfinex","ETHUSD",1764627421231,0.576,2800.1,2798.5,1.13109811]
["bitfinex","ETHUSD",1764627421232,0.576,2800.1,2798.7,1.13109811]
["bitfinex","ETHUSD",1764627421418,0.76453885,2801.0,2799.2,1.13109811]
["bitfinex","ETHUSD",1764627421730,0.36398975,2801.2,2799.7,0.72559411]
["bitfinex","ETHUSD",1764627422029,4.14605016,2801.1,2799.9,7.14311224]
["bitfinex","ETHUSD",1764627422229,0.576,2801.1,2800.0,1.79707013]
["bitfinex","ETHUSD",1764627422826,7.91553231,2801.1,2800.0,0.72559411]
["bitfinex","ETHUSD",1764627423629,0.77540821,2801.1,2800.0,0.72559411]
["bitfinex","ETHUSD",1764627423930,4.34545848,2801.1,2800.1,7.14260204]
["bitfinex","ETHUSD",1764627424337,4.34545848,2801.1,2800.2,0.72559411]
["bitfinex","ETHUSD",1764627424338,0.77540821,2801.1,2800.2,0.72559411]
["bitfinex","ETHUSD",1764627424498,0.576,2801.1,2800.2,0.72559411]
["bitfinex","ETHUSD",1764627424705,0.576,2801.1,2800.3,1.50107982]
["bitfinex","ETHUSD",1764627425634,0.002,2801.6,2800.3,2.07707982]
["bitfinex","ETHUSD",1764627426053,0.002,2801.6,2800.4,10.71275532]
["bitfinex","ETHUSD",1764627426545,0.1017041,2801.6,2800.4,7.14183688]
["bitfinex","ETHUSD",1764627426752,0.1017041,2801.6,2800.5,0.60776631]
["bitfinex","ETHUSD",1764627427448,0.405504,2801.5,2799.3,7.1446433]
["bitfinex","ETHUSD",1764627427634,0.405504,2801.5,2799.7,7.74296216]
["bitfinex","ETHUSD",1764627427841,0.405504,2801.5,2799.8,0.72559411]
["bitfinex","ETHUSD",1764627428016,0.1017041,2801.6,2800.1,0.72559411]
["bitfinex","ETHUSD",1764627428344,0.002,2801.6,2800.2,7.82219083]
["bitfinex","ETHUSD",1764627429129,0.82529821,2801.5,2800.3,0.577]
["bitfinex","ETHUSD",1764627429331,0.39966596,2801.6,2800.3,0.578]
["bitfinex","ETHUSD",1764627429554,0.36598975,2801.6,2800.3,0.578]
["bitfinex","ETHUSD",1764627429736,0.002,2801.6,2800.3,0.578]
["bitfinex","ETHUSD",1764627429941,0.72759411,2801.6,2800.4,7.14183688]
["bitfinex","ETHUSD",1764627430542,0.002,2801.6,2800.4,10.71275532]
["bitfinex","ETHUSD",1764627431144,0.002,2801.6,2800.4,7.14183688]
["bitfinex","ETHUSD",1764627431348,0.002,2801.6,2800.5,0.54816426]
["bitfinex","ETHUSD",1764627432024,0.002,2801.6,2800.6,7.14132684]
["bitfinex","ETHUSD",1764627433347,0.002,2801.6,2800.6,3.57066342]
["bitfinex","ETHUSD",1764627433656,0.002,2801.6,2800.6,4.14666342]
["bitfinex","ETHUSD",1764627433855,0.002,2801.6,2800.6,7.71732684]
["bitfinex","ETHUSD",1764627434156,0.002,2801.6,2800.8,3.57040845]
["bitfinex","ETHUSD",1764627435457,0.002,2801.6,2800.8,7.1408169]
["bitfinex","ETHUSD",1764627435621,0.002,2801.6,2800.8,10.71122535]
["bitfinex","ETHUSD",1764627436325,0.002,2801.6,2800.8,7.1408169]
["bitfinex","ETHUSD",1764627436539,0.002,2801.6,2800.8,10.71122535]
["bitfinex","ETHUSD",1764627436739,0.002,2801.6,2800.9,8.39996828]
["bitfinex","ETHUSD",1764627437240,0.002,2801.6,2800.9,1.87937156]
["bitfinex","ETHUSD",1764627438136,0.002,2801.6,2801.0,10.71046053]
["bitfinex","ETHUSD",1764627438336,0.002,2801.6,2801.1,0.576]
["bitfinex","ETHUSD",1764627439142,0.002,2801.6,2801.1,1.30159411]
["bitfinex","ETHUSD",1764627439331,0.002,2801.6,2801.2,1.96372481]
["bitfinex","ETHUSD",1764627440155,0.002,2801.6,2801.3,7.13954234]
["bitfinex","ETHUSD",1764627440472,0.002,2801.6,2801.4,0.576]
["bitfinex","ETHUSD",1764627441487,0.002,2801.6,2800.9,1.15377745]
["bitfinex","ETHUSD",1764627441668,0.002,2801.6,2801.0,4.14513158]
["bitfinex","ETHUSD",1764627441871,0.002,2801.6,2801.0,7.71528509]
["bitfinex","ETHUSD",1764627442467,0.002,2801.6,2801.0,11.2854386]
["bitfinex","ETHUSD",1764627442876,0.002,2801.6,2801.1,0.575]
["bitfinex","ETHUSD",1764627444396,0.002,2801.6,2801.2,0.405504]
["bitfinex","ETHUSD",1764627444561,0.002,2801.6,2801.3,7.13954234]
["bitfinex","ETHUSD",1764627444756,0.002,2801.6,2801.4,1.8370842]
["bitfinex","ETHUSD",1764627444961,0.002,2801.6,2801.5,0.575]
["bitfinex","ETHUSD",1764627446058,0.002,2801.6,2801.3,3.56977117]
["bitfinex","ETHUSD",1764627446259,0.002,2801.6,2801.4,0.575]
["bitfinex","ETHUSD",1764627446463,0.002,2801.6,2801.3,7.13954234]
["bitfinex","ETHUSD",1764627446689,0.002,2801.6,2801.4,0.575]
["bitfinex","ETHUSD",1764627446888,0.002,2801.6,2801.4,7.71423922]
["bitfinex","ETHUSD",1764627447393,0.002,2801.6,2801.4,4.14459548]
["bitfinex","ETHUSD",1764627449596,0.002,2801.6,2801.4,7.71423922]
["bitfinex","ETHUSD",1764627450867,0.002,2801.6,2801.4,4.14459548]
["bitfinex","ETHUSD",1764627452394,0.002,2801.6,2801.1,3.56991771]
["bitfinex","ETHUSD",1764627452694,0.002,2801.6,2801.2,4.14489861]
["bitfinex","ETHUSD",1764627453095,0.002,2801.6,2801.3,0.575]
["bitfinex","ETHUSD",1764627456101,0.002,2801.6,2801.3,0.574]
["bitfinex","ETHUSD",1764627457967,0.002,2801.6,2801.5,0.72559411]
["bitfinex","ETHUSD",1764627458172,0.002,2801.6,2801.5,1.56948227]
["bitfinex","ETHUSD",1764627459078,0.002,2801.6,2801.5,0.575]
["bitfinex","ETHUSD",1764627460286,0.002,2801.6,2801.5,4.14451633]
["bitfinex","ETHUSD",1764627461409,0.002,2801.6,2801.5,4.14351633]
["bitfinex","ETHUSD",1764627465296,0.002,2801.6,2801.5,5.27461444]
["bitfinex","ETHUSD",1764627469116,0.002,2801.6,2801.5,4.70061444]
["bitfinex","ETHUSD",1764627469292,0.002,2801.6,2801.5,5.27461444]
["bitfinex","ETHUSD",1764627469487,0.002,2801.6,2801.5,6.15904026]
["bitfinex","ETHUSD",1764627471210,0.002,2801.6,2801.5,5.17953626]
["bitfinex","ETHUSD",1764627471414,0.002,2801.6,2801.5,4.14351633]
["bitfinex","ETHUSD",1764627471784,0.002,2801.6,2801.5,4.86911044]
["bitfinex","ETHUSD",1764627478431,0.002,2801.6,2801.5,4.29511044]
["bitfinex","ETHUSD",1764627478631,0.002,2801.6,2801.5,4.86911044]
["bitfinex","ETHUSD",1764627478821,0.002,2801.6,2801.5,4.29511044]
["bitfinex","ETHUSD",1764627479125,0.002,2801.6,2801.5,4.86811044]
["bitfinex","ETHUSD",1764627479330,0.002,2801.6,2801.5,5.65458586]
["bitfinex","ETHUSD",1764627480896,0.002,2801.6,2801.5,4.29511044]
["bitfinex","ETHUSD",1764627481101,0.002,2801.6,2801.5,4.86811044]
["bitfinex","ETHUSD",1764627481714,0.002,2801.6,2801.5,4.14251633]
["bitfinex","ETHUSD",1764627482416,0.002,2801.6,2801.5,3.56951633]
["bitfinex","ETHUSD",1764627482738,0.002,2801.6,2801.4,7.13928748]
["bitfinex","ETHUSD",1764627483800,0.002,2801.6,2801.4,3.56964374]
["bitfinex","ETHUSD",1764627484249,0.002,2801.6,2801.4,4.14264374]
["bitfinex","ETHUSD",1764627484555,0.002,2801.6,2801.5,0.72559411]
["bitfinex","ETHUSD",1764627484694,0.002,2801.6,2801.5,4.29511044]
["bitfinex","ETHUSD",1764627488030,0.002,2801.6,2800.9,3.57122254]
["bitfinex","ETHUSD",1764627488235,0.002,2801.6,2801.0,0.573]
["bitfinex","ETHUSD",1764627488529,0.002,2801.6,2801.0,1.29859411]
["bitfinex","ETHUSD",1764627488733,0.002,2801.6,2801.1,1.20103786]
["bitfinex","ETHUSD",1764627489926,0.002,2801.6,2801.3,0.72559411]
["bitfinex","ETHUSD",1764627492108,0.002,2801.6,2801.4,7.71228748]
["bitfinex","ETHUSD",1764627492938,0.002,2801.6,2801.4,4.14264374]
["bitfinex","ETHUSD",1764627493109,0.002,2801.6,2801.4,7.71228748]
["bitfinex","ETHUSD",1764627494633,0.002,2801.6,2801.5,0.72559411]
["bitfinex","ETHUSD",1764627497272,0.002,2801.6,2801.5,4.29511044]
["bitfinex","ETHUSD",1764627499949,0.002,2801.6,2801.5,4.86811044]
["bitfinex","ETHUSD",1764627517712,0.002,2801.6,2800.9,0.001]
["bitfinex","ETHUSD",1764627517993,5.47170536,2801.5,2800.9,0.001]
["bitfinex","ETHUSD",1764627518194,0.54737054,2801.4,2800.9,0.001]
["bitfinex","ETHUSD",1764627518562,0.36398975,2801.5,2800.9,0.001]
["bitfinex","ETHUSD",1764627518563,5.83569511,2801.5,2800.9,0.001]
["bitfinex","ETHUSD",1764627518763,0.002,2801.6,2800.9,0.001]
["bitfinex","ETHUSD",1764627518764,5.47170536,2801.2,2800.9,0.001]
["bitfinex","ETHUSD",1764627518993,5.83569511,2801.2,2800.9,0.001]
["bitfinex","ETHUSD",1764627519985,9.40568947,2801.2,2800.9,0.001]
["bitfinex","ETHUSD",1764627520314,9.04169972,2801.2,2800.9,0.001]
["bitfinex","ETHUSD",1764627520605,1.29754709,2801.1,2800.9,0.001]
["bitfinex","ETHUSD",1764627521011,0.573,2801.5,2800.9,0.001]
["bitfinex","ETHUSD",1764627521192,3.56974881,2801.4,2800.9,0.001]
["bitfinex","ETHUSD",1764627521379,3.93373856,2801.4,2800.9,0.001]
["bitfinex","ETHUSD",1764627521915,12.97519273,2801.4,2800.9,0.001]
["bitfinex","ETHUSD",1764627522209,5.47170536,2801.1,2800.9,0.001]
["bitfinex","ETHUSD",1764627522902,1.49508786,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764627523210,2.06808786,2801.0,2800.9,0.001]
["bitfinex","ETHUSD",1764627524084,0.5052081,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1764627524293,7.27550757,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1764627524498,8.00305833,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1764627524992,0.36398975,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764627525192,0.36398975,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764627525515,7.53979322,2799.8,2799.7,0.001]
["bitfinex","ETHUSD",1764627525811,5.47170536,2799.0,2797.9,0.573]
["bitfinex","ETHUSD",1764627526017,0.72755076,2800.4,2797.9,0.573]
["bitfinex","ETHUSD",1764627526018,7.14158186,2800.5,2798.4,5.47170536]
["bitfinex","ETHUSD",1764627526181,5.47170536,2800.2,2798.5,0.72559411]
["bitfinex","ETHUSD",1764627526386,0.573,2800.4,2798.7,0.405504]
["bitfinex","ETHUSD",1764627526606,0.573,2800.4,2798.6,0.573]
["bitfinex","ETHUSD",1764627527319,0.36398975,2800.3,2798.6,0.573]
["bitfinex","ETHUSD",1764627527999,3.57117348,2800.2,2798.8,0.72559411]
["bitfinex","ETHUSD",1764627528206,3.57117348,2800.2,2798.9,1.14448566]
["bitfinex","ETHUSD",1764627528820,7.14234696,2800.2,2798.9,1.14448566]
["bitfinex","ETHUSD",1764627529020,3.57117348,2800.2,2798.9,1.14448566]
["bitfinex","ETHUSD",1764627529191,3.93516323,2800.2,2798.9,1.14448566]
["bitfinex","ETHUSD",1764627529518,0.39351632,2800.1,2798.9,1.14448566]
["bitfinex","ETHUSD",1764627530095,3.57142857,2800.0,2799.1,0.72559411]
["bitfinex","ETHUSD",1764627530296,3.93541832,2800.0,2799.1,0.72559411]
["bitfinex","ETHUSD",1764627530926,7.50684689,2800.0,2799.1,0.72559411]
["bitfinex","ETHUSD",1764627531120,3.93541832,2800.0,2799.1,0.72559411]
["bitfinex","ETHUSD",1764627531321,0.43289346,2799.9,2799.1,0.72559411]
["bitfinex","ETHUSD",1764627532704,0.43289346,2799.9,2799.2,3.57244927]
["bitfinex","ETHUSD",1764627533012,3.9354308,2800.0,2799.2,7.14489854]
["bitfinex","ETHUSD",1764627533214,3.93529077,2800.1,2799.2,7.14489854]
["bitfinex","ETHUSD",1764627534745,3.57130102,2800.1,2799.2,7.14489854]
["bitfinex","ETHUSD",1764627535534,0.76949375,2800.2,2799.0,4.29829864]
["bitfinex","ETHUSD",1764627535740,0.36398975,2800.0,2799.0,7.87100317]
["bitfinex","ETHUSD",1764627536117,0.39351758,2800.1,2799.0,8.44400317]
["bitfinex","ETHUSD",1764627536322,0.75750733,2800.1,2799.0,8.44400317]
["bitfinex","ETHUSD",1764627537113,0.76130113,2800.0,2799.0,8.44400317]
["bitfinex","ETHUSD",1764627537750,4.33280247,2800.0,2799.0,8.44400317]
["bitfinex","ETHUSD",1764627538324,0.0997041,2799.9,2799.0,8.44400317]
["bitfinex","ETHUSD",1764627538516,4.43250657,2800.0,2799.0,8.44400317]
["bitfinex","ETHUSD",1764627539343,0.86100523,2800.0,2799.0,7.87100317]
["bitfinex","ETHUSD",1764627539560,0.48260242,2799.9,2799.0,8.44400317]
["bitfinex","ETHUSD",1764627540036,0.48260242,2799.9,2799.0,7.87100317]
["bitfinex","ETHUSD",1764627540235,0.48260242,2799.9,2799.0,8.44400317]
["bitfinex","ETHUSD",1764627540610,0.48260242,2799.9,2799.0,12.0167077]
["bitfinex","ETHUSD",1764627540818,4.33276279,2800.0,2799.1,1.20167077]
["bitfinex","ETHUSD",1764627541026,4.33274424,2800.0,2799.0,8.44400317]
["bitfinex","ETHUSD",1764627541343,4.33274424,2800.0,2799.1,0.573]
["bitfinex","ETHUSD",1764627541641,0.47262618,2799.9,2799.1,0.573]
["bitfinex","ETHUSD",1764627542615,4.04418268,2799.9,2799.1,0.573]
["bitfinex","ETHUSD",1764627543038,4.40817243,2799.9,2799.1,0.573]
["bitfinex","ETHUSD",1764627543437,4.04418268,2799.9,2799.0,7.87100317]
["bitfinex","ETHUSD",1764627543651,0.47262618,2799.9,2799.1,0.573]
["bitfinex","ETHUSD",1764627543938,0.76130113,2800.0,2799.1,0.573]
["bitfinex","ETHUSD",1764627544512,0.76130113,2800.0,2799.2,7.14489854]
["bitfinex","ETHUSD",1764627545744,0.76130113,2800.0,2799.2,10.71734781]
["bitfinex","ETHUSD",1764627545914,0.39351758,2800.1,2799.2,10.71734781]
["bitfinex","ETHUSD",1764627547745,0.39551758,2800.1,2799.2,10.71734781]
["bitfinex","ETHUSD",1764627547953,0.002,2800.1,2799.5,0.72559411]
["bitfinex","ETHUSD",1764627548140,0.002,2800.1,2799.6,0.573]
["bitfinex","ETHUSD",1764627548453,0.002,2800.1,2799.5,0.72559411]
["bitfinex","ETHUSD",1764627548628,0.002,2800.1,2799.2,3.57244927]
["bitfinex","ETHUSD",1764627548629,0.002,2800.1,2799.7,7.14362252]
["bitfinex","ETHUSD",1764627550989,5.57980146,2800.0,2799.1,3.57257689]
["bitfinex","ETHUSD",1764627551145,0.55818015,2799.9,2799.1,7.71815378]
["bitfinex","ETHUSD",1764627551351,0.002,2800.1,2799.1,7.71815378]
["bitfinex","ETHUSD",1764627551549,0.002,2800.1,2799.1,11.29073067]
["bitfinex","ETHUSD",1764627552274,0.002,2800.1,2799.1,7.71815378]
["bitfinex","ETHUSD",1764627552472,5.31543312,2800.0,2799.1,7.71815378]
["bitfinex","ETHUSD",1764627552662,5.84717643,2800.0,2799.1,8.9199022]
["bitfinex","ETHUSD",1764627553470,5.31543312,2799.8,2799.1,7.71815378]
["bitfinex","ETHUSD",1764627553865,9.41861588,2800.0,2799.1,7.71815378]
["bitfinex","ETHUSD",1764627554281,5.31543312,2799.8,2799.1,7.14515378]
["bitfinex","ETHUSD",1764627554577,5.31543312,2799.4,2799.1,3.57257689]
["bitfinex","ETHUSD",1764627554751,0.53154331,2799.3,2799.1,4.14557689]
["bitfinex","ETHUSD",1764627554944,5.31543312,2799.4,2799.1,4.14557689]
["bitfinex","ETHUSD",1764627555349,5.31543312,2799.6,2799.1,4.14557689]
["bitfinex","ETHUSD",1764627557309,5.31543312,2799.6,2799.1,0.72559411]
["bitfinex","ETHUSD",1764627557484,5.31543312,2799.6,2799.1,1.29859411]
["bitfinex","ETHUSD",1764627557782,0.53154331,2799.5,2799.1,0.72559411]
["bitfinex","ETHUSD",1764627558279,5.31543312,2799.4,2799.1,0.72559411]
["bitfinex","ETHUSD",1764627558577,5.31543312,2799.4,2799.0,3.57368659]
["bitfinex","ETHUSD",1764627558578,5.31543312,2799.4,2799.0,0.001]
["bitfinex","ETHUSD",1764627559370,5.31543312,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764627559568,5.31543312,2799.2,2799.0,0.001]
["bitfinex","ETHUSD",1764627559757,0.53154331,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764627560460,0.89553306,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764627561070,1.30103706,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764627561386,5.59920806,2799.1,2798.8,0.001]
["bitfinex","ETHUSD",1764627561578,5.59920806,2799.1,2798.5,0.001]
["bitfinex","ETHUSD",1764627561579,0.405504,2798.7,2798.5,0.001]
["bitfinex","ETHUSD",1764627561880,6.65792687,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764627562083,7.03228922,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764627562379,0.7383521,2798.6,2798.5,0.001]
["bitfinex","ETHUSD",1764627562590,5.31543312,2799.0,2798.5,0.001]
["bitfinex","ETHUSD",1764627562793,1.10454331,2799.1,2798.5,0.001]
["bitfinex","ETHUSD",1764627562971,5.31543312,2799.0,2798.5,0.001]
["bitfinex","ETHUSD",1764627563578,8.88815085,2799.0,2798.5,0.001]
["bitfinex","ETHUSD",1764627564359,0.72559411,2799.3,2798.5,0.001]
["bitfinex","ETHUSD",1764627564360,3.20767434,2800.0,2798.7,0.72559411]
["bitfinex","ETHUSD",1764627564551,8.88668306,2800.2,2799.0,0.72559411]
["bitfinex","ETHUSD",1764627564801,8.88668306,2800.2,2799.1,0.60410272]
["bitfinex","ETHUSD",1764627565156,3.57333486,2800.1,2799.1,0.60410272]
["bitfinex","ETHUSD",1764627565566,3.57333486,2800.1,2799.2,7.14489854]
["bitfinex","ETHUSD",1764627566683,0.002,2800.1,2799.2,7.14489854]
["bitfinex","ETHUSD",1764627568190,0.002,2800.1,2799.3,0.573]
["bitfinex","ETHUSD",1764627568384,0.77371908,2800.1,2799.3,0.573]
["bitfinex","ETHUSD",1764627568888,0.002,2800.1,2799.4,3.57219404]
["bitfinex","ETHUSD",1764627570055,0.002,2800.1,2799.3,0.573]
["bitfinex","ETHUSD",1764627570260,0.002,2800.1,2799.3,4.14530567]
["bitfinex","ETHUSD",1764627570701,0.002,2800.1,2799.3,7.71762732]
["bitfinex","ETHUSD",1764627571001,0.002,2800.1,2799.4,0.77176273]
["bitfinex","ETHUSD",1764627571160,0.002,2800.1,2799.3,0.573]
["bitfinex","ETHUSD",1764627571161,0.1017041,2800.1,2799.3,0.573]
["bitfinex","ETHUSD",1764627571355,0.1017041,2800.1,2799.3,4.14532047]
["bitfinex","ETHUSD",1764627571757,0.1017041,2800.1,2799.3,3.57232047]
["bitfinex","ETHUSD",1764627571957,0.36398975,2800.0,2799.3,3.57232047]
["bitfinex","ETHUSD",1764627572157,1.50918266,2800.1,2799.3,3.57232047]
["bitfinex","ETHUSD",1764627572359,0.405504,2799.8,2798.8,0.001]
["bitfinex","ETHUSD",1764627572564,0.405504,2799.8,2798.8,3.57395983]
["bitfinex","ETHUSD",1764627572774,0.76605289,2799.7,2798.8,3.57395983]
["bitfinex","ETHUSD",1764627573075,0.76605289,2799.7,2798.8,7.14691966]
["bitfinex","ETHUSD",1764627573267,4.14466213,2799.9,2798.8,7.14691966]
["bitfinex","ETHUSD",1764627573869,4.14466213,2799.9,2798.8,10.71987949]
["bitfinex","ETHUSD",1764627574112,0.002,2800.1,2799.0,0.405504]
["bitfinex","ETHUSD",1764627574411,0.002,2800.1,2799.1,0.573]
["bitfinex","ETHUSD",1764627574966,0.002,2800.1,2799.2,0.573]
["bitfinex","ETHUSD",1764627575269,0.002,2800.1,2799.2,1.77467077]
["bitfinex","ETHUSD",1764627577277,0.002,2800.1,2799.4,0.72559411]
["bitfinex","ETHUSD",1764627580014,0.002,2800.1,2799.5,7.14413288]
["bitfinex","ETHUSD",1764627580193,0.002,2800.1,2799.6,0.573]
["bitfinex","ETHUSD",1764627582489,0.002,2800.1,2799.7,7.14362252]
["bitfinex","ETHUSD",1764627584025,0.002,2800.1,2799.7,8.27249142]
["bitfinex","ETHUSD",1764627584226,0.002,2800.1,2799.7,11.84430268]
["bitfinex","ETHUSD",1764627584523,0.002,2800.1,2800.0,0.72559411]
["bitfinex","ETHUSD",1764627584834,0.002,2800.1,2800.0,1.29859411]
["bitfinex","ETHUSD",1764627586416,0.002,2800.1,2800.0,4.87002268]
["bitfinex","ETHUSD",1764627587819,0.002,2800.1,2800.0,4.29702268]
["bitfinex","ETHUSD",1764627588023,0.002,2800.1,2800.0,4.87002268]
["bitfinex","ETHUSD",1764627594444,0.002,2800.1,2800.0,4.86902268]
["bitfinex","ETHUSD",1764627601330,0.002,2800.1,2800.0,4.87002268]
["bitfinex","ETHUSD",1764627604949,0.002,2800.1,2800.0,5.71418015]
["bitfinex","ETHUSD",1764627607473,0.002,2800.1,2800.0,5.14218015]
["bitfinex","ETHUSD",1764627607769,0.002,2800.1,2800.0,4.87002268]
["bitfinex","ETHUSD",1764627614053,0.002,2800.1,2800.0,4.29802268]
["bitfinex","ETHUSD",1764627614257,0.002,2800.1,2800.0,4.87002268]
["bitfinex","ETHUSD",1764627614779,0.002,2800.1,2800.0,4.29802268]
["bitfinex","ETHUSD",1764627614937,0.002,2800.1,2800.0,4.87002268]
["bitfinex","ETHUSD",1764627615537,0.002,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764627615750,0.55008989,2800.1,2800.0,0.001]
["bitfinex","ETHUSD",1764627616369,0.55008989,2800.1,2800.0,3.57242857]
["bitfinex","ETHUSD",1764627616538,0.002,2800.1,2800.0,3.57242857]
["bitfinex","ETHUSD",1764627617085,0.002,2800.1,2800.0,4.29802268]
["bitfinex","ETHUSD",1764627626669,0.002,2800.1,2800.0,4.70352668]
["bitfinex","ETHUSD",1764627635883,0.002,2800.1,2800.0,5.27552668]
["bitfinex","ETHUSD",1764627642261,0.002,2800.1,2800.0,4.84659868]
["bitfinex","ETHUSD",1764627642459,0.002,2800.1,2800.0,5.41859868]
["bitfinex","ETHUSD",1764627643069,0.002,2800.1,2800.0,6.8655033]
["bitfinex","ETHUSD",1764627643885,1e-08,2800.4,2800.2,3.57117348]
["bitfinex","ETHUSD",1764627644089,1e-08,2800.4,2800.3,6.20449306]
["bitfinex","ETHUSD",1764627644467,1e-08,2800.4,2800.3,6.34755483]
["bitfinex","ETHUSD",1764627645088,1e-08,2800.4,2800.3,9.91860078]
["bitfinex","ETHUSD",1764627645289,1e-08,2800.4,2800.3,11.71363261]
["bitfinex","ETHUSD",1764627653893,0.002,2800.7,2800.4,0.405504]
["bitfinex","ETHUSD",1764627654095,0.002,2801.6,2801.1,0.72559411]
["bitfinex","ETHUSD",1764627654400,0.002,2801.6,2801.2,0.571]
["bitfinex","ETHUSD",1764627655387,0.002,2801.6,2801.4,0.72559411]
["bitfinex","ETHUSD",1764627655702,0.002,2801.6,2801.4,1.92619251]
["bitfinex","ETHUSD",1764627658197,0.002,2801.6,2801.5,4.29511044]
["bitfinex","ETHUSD",1764627661205,0.002,2801.6,2801.5,4.86611044]
["bitfinex","ETHUSD",1764627668007,0.002,2801.6,2801.5,4.29511044]
["bitfinex","ETHUSD",1764627668209,0.002,2801.6,2801.5,4.86611044]
["bitfinex","ETHUSD",1764627668410,0.002,2801.6,2801.5,5.32532835]
["bitfinex","ETHUSD",1764627671207,0.002,2801.6,2801.5,5.73083235]
["bitfinex","ETHUSD",1764627671407,0.002,2801.6,2801.5,5.87383274]
["bitfinex","ETHUSD",1764627672320,1e-08,2801.9,2801.7,0.405504]
["bitfinex","ETHUSD",1764627672532,1e-08,2801.9,2801.8,10.17913118]
["bitfinex","ETHUSD",1764627672697,1e-08,2801.9,2801.8,11.55396975]
["bitfinex","ETHUSD",1764627673883,1e-08,2801.9,2801.8,6.0750708]
["bitfinex","ETHUSD",1764627674322,1e-08,2801.9,2801.8,6.6460708]
["bitfinex","ETHUSD",1764627675719,1e-08,2801.9,2801.8,7.71853161]
["bitfinex","ETHUSD",1764627680618,1e-08,2801.9,2801.8,6.74202761]
["bitfinex","ETHUSD",1764627680778,1e-08,2801.9,2801.8,3.56913412]
["bitfinex","ETHUSD",1764627680984,1e-08,2801.9,2801.8,4.14013412]
["bitfinex","ETHUSD",1764627681197,1e-08,2801.9,2801.8,4.86572823]
["bitfinex","ETHUSD",1764627688012,1e-08,2801.9,2801.8,4.86672823]
["bitfinex","ETHUSD",1764627691525,1e-08,2801.9,2801.8,4.29572823]
["bitfinex","ETHUSD",1764627691822,1e-08,2801.9,2801.8,4.86672823]
["bitfinex","ETHUSD",1764627695231,1e-08,2801.9,2801.8,6.13013274]
["bitfinex","ETHUSD",1764627695429,1e-08,2801.9,2801.8,11.43382828]
["bitfinex","ETHUSD",1764627695620,1e-08,2801.9,2801.8,11.57682305]
["bitfinex","ETHUSD",1764627699429,1e-08,2801.9,2801.8,6.27312751]
["bitfinex","ETHUSD",1764627700248,1e-08,2801.9,2801.8,5.29662351]
["bitfinex","ETHUSD",1764627700410,1e-08,2801.9,2801.8,5.86662351]
["bitfinex","ETHUSD",1764627708118,1e-08,2801.9,2801.8,5.29662351]
["bitfinex","ETHUSD",1764627708417,1e-08,2801.9,2801.8,5.86662351]
["bitfinex","ETHUSD",1764627709345,1e-08,2801.9,2801.8,2.29748939]
["bitfinex","ETHUSD",1764627710213,1e-08,2801.9,2801.8,5.86662351]
["bitfinex","ETHUSD",1764627711130,1e-08,2801.9,2801.8,5.29662351]
["bitfinex","ETHUSD",1764627711446,1e-08,2801.9,2801.8,5.86662351]
["bitfinex","ETHUSD",1764627717345,1e-08,2801.9,2801.8,5.008723]
["bitfinex","ETHUSD",1764627724072,1e-08,2801.9,2801.8,4.438723]
["bitfinex","ETHUSD",1764627724252,1e-08,2801.9,2801.8,5.008723]
["bitfinex","ETHUSD",1764627728244,1e-08,2801.9,2801.8,4.438723]
["bitfinex","ETHUSD",1764627728445,1e-08,2801.9,2801.8,5.008723]
["bitfinex","ETHUSD",1764627728787,1e-08,2801.9,2801.8,3.57013412]
["bitfinex","ETHUSD",1764627729079,1e-08,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764627730252,1e-08,2801.9,2801.8,6.03028965]
["bitfinex","ETHUSD",1764627730580,1e-08,2801.9,2801.8,0.72659411]
["bitfinex","ETHUSD",1764627730881,1e-08,2801.9,2801.8,4.29572823]
["bitfinex","ETHUSD",1764627737189,1e-08,2801.9,2801.8,4.86572823]
["bitfinex","ETHUSD",1764627739699,1e-08,2801.9,2801.8,4.29572823]
["bitfinex","ETHUSD",1764627740005,1e-08,2801.9,2801.8,4.86572823]
["bitfinex","ETHUSD",1764627741176,1e-08,2801.9,2801.8,5.00873834]
["bitfinex","ETHUSD",1764627741372,1e-08,2801.9,2801.8,5.86653755]
["bitfinex","ETHUSD",1764627741574,1e-08,2801.9,2801.8,6.27204155]
["bitfinex","ETHUSD",1764627744493,1e-08,2801.9,2801.8,5.41424234]
["bitfinex","ETHUSD",1764627745001,1e-08,2801.9,2801.8,4.29572823]
["bitfinex","ETHUSD",1764627745186,1e-08,2801.9,2801.8,4.86572823]
["bitfinex","ETHUSD",1764627745788,1e-08,2801.9,2801.8,4.29572823]
["bitfinex","ETHUSD",1764627745991,1e-08,2801.9,2801.8,4.86572823]
["bitfinex","ETHUSD",1764627747715,1e-08,2801.9,2801.8,4.29572823]
["bitfinex","ETHUSD",1764627748007,1e-08,2801.9,2801.8,4.86572823]
["bitfinex","ETHUSD",1764627752014,1e-08,2801.9,2801.8,4.29572823]
["bitfinex","ETHUSD",1764627752314,1e-08,2801.9,2801.8,4.86572823]
["bitfinex","ETHUSD",1764627774987,1e-08,2801.9,2801.8,4.86472823]
["bitfinex","ETHUSD",1764627779495,1e-08,2801.9,2801.8,4.29572823]
["bitfinex","ETHUSD",1764627779671,1e-08,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764627781590,1e-08,2801.9,2801.8,0.975504]
["bitfinex","ETHUSD",1764627781790,1e-08,2801.9,2801.8,1.70109811]
["bitfinex","ETHUSD",1764627782086,1e-08,2801.9,2801.8,1.90831192]
["bitfinex","ETHUSD",1764627782287,1e-08,2801.9,2801.8,1.11851002]
["bitfinex","ETHUSD",1764627782489,1e-08,2801.9,2801.8,0.54951002]
["bitfinex","ETHUSD",1764627782664,1e-08,2801.9,2801.8,3.71314014]
["bitfinex","ETHUSD",1764627782863,1e-08,2801.9,2801.5,0.001]
["bitfinex","ETHUSD",1764627783063,5.47132679,2801.7,2801.5,0.001]
["bitfinex","ETHUSD",1764627783483,5.83531654,2801.7,2801.5,0.001]
["bitfinex","ETHUSD",1764627783789,0.36398975,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627784492,5.47132679,2801.7,2801.5,0.001]
["bitfinex","ETHUSD",1764627784696,0.36398975,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627784857,1.00223467,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627785499,1.50063467,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627787478,1.13664492,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627787679,0.86238975,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627790599,0.4984,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627792269,4.43177867,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627793373,5.15737278,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627793573,11.32290224,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627794672,10.95891249,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627795096,11.32290224,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627798504,16.47372149,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627799178,16.92942149,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627799712,11.61834847,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627799875,11.11994847,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627800080,5.59687713,2801.9,2801.5,0.4799]
["bitfinex","ETHUSD",1764627800293,0.0997041,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627800686,0.4984,2801.8,2801.5,0.001]
["bitfinex","ETHUSD",1764627800687,0.36398975,2801.8,2801.5,0.4799]
["bitfinex","ETHUSD",1764627801018,1e-08,2801.9,2801.7,0.4789]
["bitfinex","ETHUSD",1764627801214,1e-08,2801.9,2801.8,0.4789]
["bitfinex","ETHUSD",1764627801620,1e-08,2801.9,2801.8,0.9464]
["bitfinex","ETHUSD",1764627802024,0.36398976,2801.9,2801.5,4.13949818]
["bitfinex","ETHUSD",1764627802224,0.36398975,2801.8,2801.5,4.60699818]
["bitfinex","ETHUSD",1764627802388,0.36398975,2801.8,2801.6,0.4675]
["bitfinex","ETHUSD",1764627802588,0.36398975,2801.8,2801.7,0.4789]
["bitfinex","ETHUSD",1764627802830,1e-08,2801.9,2801.7,0.4789]
["bitfinex","ETHUSD",1764627803123,1e-08,2801.9,2801.8,0.4789]
["bitfinex","ETHUSD",1764627804797,1e-08,2801.9,2801.8,0.4799]
["bitfinex","ETHUSD",1764627811429,0.56750629,2801.9,2801.8,0.4799]
["bitfinex","ETHUSD",1764627813327,0.56750629,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764627815438,0.56750629,2801.9,2801.8,0.496]
["bitfinex","ETHUSD",1764627816006,0.56750629,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764627817539,1.05900629,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764627818337,0.56750629,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764627819410,0.56750629,2801.9,2801.8,0.496]
["bitfinex","ETHUSD",1764627819937,6.73406906,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764627820310,5.87857931,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764627820514,0.56750629,2801.9,2801.8,0.496]
["bitfinex","ETHUSD",1764627820925,1e-08,2801.9,2801.8,0.496]
["bitfinex","ETHUSD",1764627823647,1e-08,2801.9,2801.8,4.53163412]
["bitfinex","ETHUSD",1764627826241,1e-08,2801.9,2801.8,5.10063412]
["bitfinex","ETHUSD",1764627828249,1e-08,2801.9,2801.8,1.5315]
["bitfinex","ETHUSD",1764627828424,1e-08,2801.9,2801.8,5.10063412]
["bitfinex","ETHUSD",1764627828751,1e-08,2801.9,2801.8,1.5315]
["bitfinex","ETHUSD",1764627829250,1e-08,2801.9,2801.8,1.065]
["bitfinex","ETHUSD",1764627829545,0.53110731,2801.9,2801.8,1.065]
["bitfinex","ETHUSD",1764627829940,0.53110731,2801.9,2801.8,0.57]
["bitfinex","ETHUSD",1764627830451,0.53110731,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764627833559,1e-08,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764627833760,1e-08,2801.9,2801.8,0.496]
["bitfinex","ETHUSD",1764627834149,1e-08,2801.9,2801.8,4.06513412]
["bitfinex","ETHUSD",1764627836065,1e-08,2801.9,2801.8,0.496]
["bitfinex","ETHUSD",1764627836854,1e-08,2801.9,2801.8,4.53163412]
["bitfinex","ETHUSD",1764627840460,1e-08,2801.9,2801.8,4.06513412]
["bitfinex","ETHUSD",1764627841033,1e-08,2801.9,2801.8,5.39852318]
["bitfinex","ETHUSD",1764627841232,1e-08,2801.9,2801.8,6.52962129]
["bitfinex","ETHUSD",1764627841471,1e-08,2801.9,2801.8,11.84069431]
["bitfinex","ETHUSD",1764627841977,0.002,2802.5,2802.1,0.6403]
["bitfinex","ETHUSD",1764627842141,0.4841,2803.8,2802.8,1.13109811]
["bitfinex","ETHUSD",1764627842142,0.002,2803.8,2802.8,1.13109811]
["bitfinex","ETHUSD",1764627842349,0.002,2803.8,2803.7,0.4815]
["bitfinex","ETHUSD",1764627842714,0.002,2803.8,2803.7,0.6403]
["bitfinex","ETHUSD",1764627842879,0.002,2803.8,2803.7,1.122]
["bitfinex","ETHUSD",1764627843352,0.002,2803.8,2803.7,0.4815]
["bitfinex","ETHUSD",1764627843672,0.4611,2803.8,2803.3,0.1588]
["bitfinex","ETHUSD",1764627843831,0.002,2803.8,2803.7,0.4815]
["bitfinex","ETHUSD",1764627844031,0.002,2803.8,2803.7,4.04821541]
["bitfinex","ETHUSD",1764627844355,0.002,2803.8,2803.7,0.4815]
["bitfinex","ETHUSD",1764627844739,0.002,2803.8,2803.7,4.04821541]
["bitfinex","ETHUSD",1764627844940,0.4611,2803.8,2803.3,3.72598107]
["bitfinex","ETHUSD",1764627845139,1.0865273,2803.8,2803.4,0.568]
["bitfinex","ETHUSD",1764627846075,1.0865273,2803.8,2803.5,3.56696985]
["bitfinex","ETHUSD",1764627846450,0.4611,2803.8,2803.5,3.56696985]
["bitfinex","ETHUSD",1764627847386,0.232,2803.6,2803.3,3.72598107]
["bitfinex","ETHUSD",1764627847552,0.232,2803.6,2803.4,0.568]
["bitfinex","ETHUSD",1764627848387,0.232,2803.6,2803.4,4.13506594]
["bitfinex","ETHUSD",1764627848595,0.4569,2803.5,2803.4,0.568]
["bitfinex","ETHUSD",1764627849063,0.4569,2803.5,2803.4,4.13509709]
["bitfinex","ETHUSD",1764627849587,0.4841,2803.8,2803.4,4.13509709]
["bitfinex","ETHUSD",1764627850280,0.4591,2803.5,2803.4,4.13509709]
["bitfinex","ETHUSD",1764627850476,0.4591,2803.5,2803.4,0.568]
["bitfinex","ETHUSD",1764627850687,0.4591,2803.5,2803.4,4.13509709]
["bitfinex","ETHUSD",1764627852881,0.4591,2803.5,2803.3,0.568]
["bitfinex","ETHUSD",1764627853055,0.4591,2803.5,2803.2,3.56735159]
["bitfinex","ETHUSD",1764627853380,0.4591,2803.5,2803.3,0.568]
["bitfinex","ETHUSD",1764627854619,0.7141,2803.4,2802.2,7.1372493]
["bitfinex","ETHUSD",1764627854786,0.7141,2803.4,2802.5,0.001]
["bitfinex","ETHUSD",1764627854787,5.31107302,2803.2,2802.5,0.001]
["bitfinex","ETHUSD",1764627855186,5.31107302,2803.2,2802.5,0.4827]
["bitfinex","ETHUSD",1764627855394,1.0846173,2803.3,2802.5,0.4827]
["bitfinex","ETHUSD",1764627856407,0.4821,2803.2,2802.5,0.4827]
["bitfinex","ETHUSD",1764627857003,0.4821,2803.2,2802.7,0.72559411]
["bitfinex","ETHUSD",1764627857209,5.79317302,2803.2,2802.7,1.29359411]
["bitfinex","ETHUSD",1764627857609,0.4821,2803.1,2802.7,1.29359411]
["bitfinex","ETHUSD",1764627859080,0.4821,2803.1,2802.8,3.56786071]
["bitfinex","ETHUSD",1764627860009,1.30069411,2802.9,2802.5,0.001]
["bitfinex","ETHUSD",1764627860183,0.65760821,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764627860378,6.13015497,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764627860589,6.61225497,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764627860908,7.33028047,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764627861679,10.89839579,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764627863109,11.6239899,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764627863486,11.78857144,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764627865686,8.22045612,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764627865882,11.78857144,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764627867110,11.42458169,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764627867279,11.52428579,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764627868410,11.78857144,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764627871521,0.0997041,2802.3,2801.7,4.00496151]
["bitfinex","ETHUSD",1764627871820,0.36398975,2802.2,2801.7,4.00496151]
["bitfinex","ETHUSD",1764627872419,0.86088975,2802.2,2801.7,4.00496151]
["bitfinex","ETHUSD",1764627873087,0.86088975,2802.2,2801.9,0.001]
["bitfinex","ETHUSD",1764627876535,0.36398975,2802.2,2802.1,0.4625]
["bitfinex","ETHUSD",1764627876909,0.002,2802.6,2802.1,1.1207]
["bitfinex","ETHUSD",1764627877108,0.002,2802.6,2802.1,0.1588]
["bitfinex","ETHUSD",1764627877339,0.4601,2802.5,2802.1,0.1588]
["bitfinex","ETHUSD",1764627878009,5.47254676,2802.4,2801.9,0.001]
["bitfinex","ETHUSD",1764627878208,5.93264676,2802.4,2801.9,0.001]
["bitfinex","ETHUSD",1764627878435,6.29663651,2802.4,2802.1,0.72559411]
["bitfinex","ETHUSD",1764627878643,5.83653651,2802.4,2802.1,0.72559411]
["bitfinex","ETHUSD",1764627884074,5.83653651,2802.4,2802.0,3.56887937]
["bitfinex","ETHUSD",1764627884248,0.4653,2802.1,2802.0,4.29447348]
["bitfinex","ETHUSD",1764627884551,6.93266372,2802.4,2802.0,3.56887937]
["bitfinex","ETHUSD",1764627884752,6.93266372,2802.4,2802.0,4.03137937]
["bitfinex","ETHUSD",1764627886844,6.93266372,2802.4,2802.0,0.4625]
["bitfinex","ETHUSD",1764627887040,6.93266372,2802.4,2802.0,4.03136009]
["bitfinex","ETHUSD",1764627888960,0.4601,2802.3,2802.0,0.4625]
["bitfinex","ETHUSD",1764627889252,0.4601,2802.3,2802.0,4.03136922]
["bitfinex","ETHUSD",1764627890727,0.4653,2802.1,2802.0,3.56886922]
["bitfinex","ETHUSD",1764627891445,0.4601,2802.3,2802.0,3.56886922]
["bitfinex","ETHUSD",1764627891656,1.00201696,2802.4,2802.0,7.60024859]
["bitfinex","ETHUSD",1764627891841,0.002,2802.4,2802.0,4.32899408]
["bitfinex","ETHUSD",1764627892040,0.002,2802.4,2802.0,7.70574859]
["bitfinex","ETHUSD",1764627893355,5.93464676,2802.4,2802.0,3.56886922]
["bitfinex","ETHUSD",1764627893538,0.36398975,2802.2,2802.0,3.56886922]
["bitfinex","ETHUSD",1764627893739,0.36398975,2802.2,2801.9,4.13792007]
["bitfinex","ETHUSD",1764627893939,0.002,2802.4,2802.1,0.6213]
["bitfinex","ETHUSD",1764627894158,0.002,2802.4,2802.3,0.4625]
["bitfinex","ETHUSD",1764627895652,0.002,2802.4,2802.3,4.0309973]
["bitfinex","ETHUSD",1764627897346,0.002,2802.4,2802.3,4.5303973]
["bitfinex","ETHUSD",1764627899381,0.002,2802.4,2802.3,5.92417834]
["bitfinex","ETHUSD",1764627899671,0.002,2802.4,2802.3,4.85677834]
["bitfinex","ETHUSD",1764627899973,0.002,2802.4,2802.3,4.5989973]
["bitfinex","ETHUSD",1764627900130,0.4673,2802.4,2801.9,0.001]
["bitfinex","ETHUSD",1764627900335,0.4673,2802.4,2802.0,4.13678326]
["bitfinex","ETHUSD",1764627900568,0.4601,2802.3,2801.9,0.001]
["bitfinex","ETHUSD",1764627900735,0.3021,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1764627901335,7.89995874,2802.0,2801.6,0.001]
["bitfinex","ETHUSD",1764627901569,6.49533651,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627901769,6.13134676,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627902064,6.99443651,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627902266,7.75068016,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627902486,7.38669041,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627902776,7.48639451,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627902973,11.05565602,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627903337,11.78125013,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627904391,6.30870337,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627909099,6.57298902,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627912838,13.02298902,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627915491,11.86508902,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627918623,7.17559411,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627919236,10.74485562,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627919630,11.10884537,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627920244,10.74485562,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627921211,6.45,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627923156,11.68906648,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627923521,11.58936238,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627923923,8.02010087,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627924150,11.58936238,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627925254,8.02010087,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627925494,11.58936238,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627925782,8.02010087,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627925945,11.58936238,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627926274,8.02010087,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627926568,13.32976613,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627927074,16.89902764,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627927847,13.32976613,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627928050,16.89902764,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627929946,22.2086929,2801.7,2801.6,0.001]
["bitfinex","ETHUSD",1764627930145,0.0997041,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627930368,3.48562347,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627931372,7.05501239,2801.6,2801.5,0.001]
["bitfinex","ETHUSD",1764627935897,10.62440131,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764627936099,5.67365501,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627936404,8.01908434,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627936715,7.8545028,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627937082,7.65509459,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627938007,11.22473833,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627938588,11.42414654,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627938785,11.32444243,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627940811,11.58872808,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627943796,7.75479869,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627944114,5.30966526,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1764627944425,3.57103096,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764627944426,5.30966526,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764627945410,0.002,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764627945929,0.002,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764627951646,0.002,2801.6,2801.3,0.82857972]
["bitfinex","ETHUSD",1764627952457,0.002,2801.6,2801.3,1.55417383]
["bitfinex","ETHUSD",1764627952845,0.527,2802.5,2801.3,7.93670261]
["bitfinex","ETHUSD",1764627953028,5.31166526,2802.6,2801.3,6.86383909]
["bitfinex","ETHUSD",1764627953356,5.31166526,2802.6,2801.5,10.70854899]
["bitfinex","ETHUSD",1764627953560,8.87983271,2802.6,2801.5,10.70854899]
["bitfinex","ETHUSD",1764627953854,8.87983271,2802.6,2801.6,0.567]
["bitfinex","ETHUSD",1764627955364,5.30966526,2802.4,2801.7,3.56926151]
["bitfinex","ETHUSD",1764627955857,5.30966526,2802.4,2801.7,7.13852302]
["bitfinex","ETHUSD",1764627956052,5.30966526,2802.4,2801.8,0.84311171]
["bitfinex","ETHUSD",1764627957834,5.30966526,2802.4,2801.9,3.56900674]
["bitfinex","ETHUSD",1764627959071,5.30966526,2802.2,2801.3,0.82857972]
["bitfinex","ETHUSD",1764627959358,5.30966526,2802.2,2801.7,0.567]
["bitfinex","ETHUSD",1764627960065,5.30966526,2802.2,2801.7,4.13626067]
["bitfinex","ETHUSD",1764627960363,5.30966526,2802.2,2801.7,7.70552218]
["bitfinex","ETHUSD",1764627960739,5.30966526,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1764627961053,3.5684973,2802.3,2801.4,3.56964374]
["bitfinex","ETHUSD",1764627961054,5.30966526,2801.6,2801.4,3.56964374]
["bitfinex","ETHUSD",1764627961566,7.13705085,2802.3,2801.4,3.56964374]
["bitfinex","ETHUSD",1764627961567,5.30966526,2801.8,2801.4,3.56964374]
["bitfinex","ETHUSD",1764627962551,5.30966526,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1764627962755,5.30966526,2801.8,2801.3,0.72659411]
["bitfinex","ETHUSD",1764627964857,5.30966526,2801.8,2801.4,3.56964374]
["bitfinex","ETHUSD",1764627965766,5.30966526,2801.8,2801.4,7.13928748]
["bitfinex","ETHUSD",1764627966065,5.87666526,2802.4,2801.3,3.57072993]
["bitfinex","ETHUSD",1764627966066,5.30966526,2801.6,2801.3,3.57072993]
["bitfinex","ETHUSD",1764627966275,3.56902124,2801.9,2801.4,0.72559411]
["bitfinex","ETHUSD",1764627966569,5.30966526,2801.5,2801.4,0.72559411]
["bitfinex","ETHUSD",1764627967943,8.87923249,2801.5,2801.3,0.001]
["bitfinex","ETHUSD",1764627968142,0.53096653,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627970184,4.10061027,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627970507,4.20031437,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627972384,4.92590848,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627975557,5.02561259,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627975780,4.30001848,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627976980,4.10061027,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627977756,5.30966526,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1764627977957,5.30966526,2801.5,2801.3,0.001]
["bitfinex","ETHUSD",1764627979388,5.30966526,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1764627979561,5.30966526,2801.5,2801.3,0.001]
["bitfinex","ETHUSD",1764627980357,5.47567868,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1764627981287,6.06354521,2802.3,2801.3,0.001]
["bitfinex","ETHUSD",1764627981482,5.47567868,2802.0,2801.3,0.001]
["bitfinex","ETHUSD",1764627982488,5.47567868,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1764627985187,3.568752,2802.1,2801.3,0.001]
["bitfinex","ETHUSD",1764627985519,9.04443068,2802.1,2801.3,0.001]
["bitfinex","ETHUSD",1764627986361,10.36243716,2802.1,2801.3,0.001]
["bitfinex","ETHUSD",1764627987861,13.93120499,2802.1,2801.3,0.001]
["bitfinex","ETHUSD",1764627988689,10.36243716,2802.1,2801.3,0.001]
["bitfinex","ETHUSD",1764627989392,13.93120499,2802.1,2801.3,0.001]
["bitfinex","ETHUSD",1764627989594,10.36243716,2802.1,2801.3,0.001]
["bitfinex","ETHUSD",1764627990493,13.93120499,2802.1,2801.3,0.001]
["bitfinex","ETHUSD",1764627990996,1.12361601,2802.0,2801.3,0.001]
["bitfinex","ETHUSD",1764627991490,5.47567868,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1764627992594,9.04481369,2801.8,2801.3,0.001]
["bitfinex","ETHUSD",1764627993297,5.47567868,2801.5,2801.3,0.001]
["bitfinex","ETHUSD",1764627993864,0.567,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627994063,1.17126787,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627994287,4.74091161,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627995392,4.69260133,2802.0,2801.3,0.001]
["bitfinex","ETHUSD",1764627995393,3.56906921,2801.9,2801.3,0.001]
["bitfinex","ETHUSD",1764627995576,5.47567868,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1764627995978,3.56938892,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764627996178,9.04494596,2801.7,2801.3,0.001]
["bitfinex","ETHUSD",1764627996382,1.10390281,2801.6,2801.3,0.001]
["bitfinex","ETHUSD",1764627996881,5.47567868,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627997480,5.57538278,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627997884,6.04267868,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627998084,9.61232242,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627998408,11.12066082,2801.4,2801.3,0.001]
["bitfinex","ETHUSD",1764627998785,0.36398975,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764627999002,5.83966843,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764628000002,6.56526254,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764628000192,10.1352886,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764628000392,11.54635833,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764628001382,10.45677447,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764628001779,10.82076422,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764628003009,10.55647857,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1764628003676,18.10203469,2801.1,2800.7,0.001]
["bitfinex","ETHUSD",1764628003876,5.83966843,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1764628004089,6.40666843,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1764628004502,9.97758687,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1764628012833,9.61359712,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1764628013328,9.97758687,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1764628013520,11.06813988,2800.4,2800.3,0.001]
["bitfinex","ETHUSD",1764628020531,5.47567868,2800.8,2800.3,0.001]
["bitfinex","ETHUSD",1764628020742,5.47567868,2801.6,2800.3,0.001]
["bitfinex","ETHUSD",1764628021032,0.567,2801.4,2800.3,0.001]
["bitfinex","ETHUSD",1764628021233,5.47567868,2801.9,2800.5,0.405504]
["bitfinex","ETHUSD",1764628021536,0.72559411,2801.8,2800.5,0.405504]
["bitfinex","ETHUSD",1764628021735,0.567,2801.9,2800.5,0.405504]
["bitfinex","ETHUSD",1764628021902,1.29259411,2801.9,2800.5,0.405504]
["bitfinex","ETHUSD",1764628022406,0.567,2801.9,2800.7,0.405504]
["bitfinex","ETHUSD",1764628022599,0.567,2801.9,2800.8,0.567]
["bitfinex","ETHUSD",1764628024617,0.567,2801.9,2800.9,10.71084294]
["bitfinex","ETHUSD",1764628024815,0.567,2801.9,2800.9,7.14056196]
["bitfinex","ETHUSD",1764628025028,0.567,2801.9,2801.0,0.7707562]
["bitfinex","ETHUSD",1764628025906,4.13600681,2801.9,2801.0,0.7707562]
["bitfinex","ETHUSD",1764628026105,0.567,2801.9,2801.0,0.7707562]
["bitfinex","ETHUSD",1764628026632,0.567,2801.9,2801.1,7.14005212]
["bitfinex","ETHUSD",1764628027935,4.13601885,2801.9,2801.1,7.14005212]
["bitfinex","ETHUSD",1764628028139,4.13601885,2801.9,2801.2,0.79108083]
["bitfinex","ETHUSD",1764628028307,0.567,2801.9,2801.2,0.79108083]
["bitfinex","ETHUSD",1764628028931,0.567,2801.9,2801.3,3.56977117]
["bitfinex","ETHUSD",1764628029722,4.13603504,2801.9,2801.3,3.56977117]
["bitfinex","ETHUSD",1764628029937,4.13803504,2801.9,2801.3,3.56977117]
["bitfinex","ETHUSD",1764628030128,0.569,2801.9,2801.3,4.36284621]
["bitfinex","ETHUSD",1764628030328,4.1380402,2801.9,2801.3,4.36284621]
["bitfinex","ETHUSD",1764628030507,0.569,2801.9,2801.3,4.36284621]
["bitfinex","ETHUSD",1764628030713,0.569,2801.9,2801.3,7.93261738]
["bitfinex","ETHUSD",1764628031015,0.002,2801.9,2801.0,3.57012849]
["bitfinex","ETHUSD",1764628031525,0.002,2801.9,2800.9,7.14056196]
["bitfinex","ETHUSD",1764628031925,0.002,2801.9,2800.9,10.71084294]
["bitfinex","ETHUSD",1764628034342,0.002,2801.9,2801.0,1.13109811]
["bitfinex","ETHUSD",1764628034545,0.002,2801.9,2801.2,0.405504]
["bitfinex","ETHUSD",1764628034839,0.002,2801.9,2801.4,0.405504]
["bitfinex","ETHUSD",1764628035442,0.002,2801.9,2801.6,1.13109811]
["bitfinex","ETHUSD",1764628035748,0.002,2801.9,2801.7,0.567]
["bitfinex","ETHUSD",1764628036319,0.002,2801.9,2801.8,0.14299784]
["bitfinex","ETHUSD",1764628036522,0.002,2801.9,2801.8,0.32710744]
["bitfinex","ETHUSD",1764628037319,0.002,2801.9,2801.8,0.1841096]
["bitfinex","ETHUSD",1764628037545,0.002,2801.9,2801.8,4.88434183]
["bitfinex","ETHUSD",1764628037744,1e-08,2802.2,2801.9,1.13109811]
["bitfinex","ETHUSD",1764628037942,1e-08,2802.2,2802.1,0.405504]
["bitfinex","ETHUSD",1764628038146,1e-08,2802.2,2802.1,0.972504]
["bitfinex","ETHUSD",1764628039548,1e-08,2802.2,2802.1,5.26685011]
["bitfinex","ETHUSD",1764628042433,1e-08,2802.2,2802.1,12.50176453]
["bitfinex","ETHUSD",1764628042642,1e-08,2802.2,2802.1,13.55822481]
["bitfinex","ETHUSD",1764628044359,1e-08,2802.2,2802.1,11.62366779]
["bitfinex","ETHUSD",1764628044857,1e-08,2802.2,2802.1,11.7666273]
["bitfinex","ETHUSD",1764628045264,0.002,2804.1,2802.3,0.405504]
["bitfinex","ETHUSD",1764628045465,0.002,2804.1,2802.2,0.72559411]
["bitfinex","ETHUSD",1764628045466,0.002,2804.1,2803.7,6.43145551]
["bitfinex","ETHUSD",1764628045762,0.002,2804.1,2803.7,6.99745551]
["bitfinex","ETHUSD",1764628046356,0.002,2804.1,2803.7,1.69709811]
["bitfinex","ETHUSD",1764628046861,0.002,2804.1,2803.7,5.26381352]
["bitfinex","ETHUSD",1764628047664,0.49,2803.8,2803.7,5.26381352]
["bitfinex","ETHUSD",1764628047872,0.49,2803.8,2803.7,6.14687876]
["bitfinex","ETHUSD",1764628050563,0.002,2803.8,2803.7,6.14687876]
["bitfinex","ETHUSD",1764628051059,0.1859,2804.2,2803.8,1.13109811]
["bitfinex","ETHUSD",1764628051262,0.6739,2804.2,2803.8,1.13109811]
["bitfinex","ETHUSD",1764628051468,0.6739,2804.2,2804.0,1.13109811]
["bitfinex","ETHUSD",1764628051666,0.6739,2804.2,2804.1,1.63097694]
["bitfinex","ETHUSD",1764628052260,0.1859,2804.2,2804.1,1.06497694]
["bitfinex","ETHUSD",1764628052453,0.6739,2804.2,2804.1,1.63097694]
["bitfinex","ETHUSD",1764628053460,0.6739,2804.2,2804.1,5.92277767]
["bitfinex","ETHUSD",1764628053634,0.6739,2804.2,2804.1,4.69730473]
["bitfinex","ETHUSD",1764628053839,0.6739,2804.2,2804.1,5.26330473]
["bitfinex","ETHUSD",1764628057441,0.002,2804.4,2804.1,5.26330473]
["bitfinex","ETHUSD",1764628057442,0.002,2804.4,2804.2,1.13109811]
["bitfinex","ETHUSD",1764628057664,0.002,2804.4,2804.3,6.25646134]
["bitfinex","ETHUSD",1764628057863,0.4976,2805.5,2805.0,1.13109811]
["bitfinex","ETHUSD",1764628058175,0.4976,2805.5,2805.2,0.405504]
["bitfinex","ETHUSD",1764628059775,0.4976,2805.5,2805.4,0.72559411]
["bitfinex","ETHUSD",1764628059973,0.4976,2805.5,2805.4,1.37981638]
["bitfinex","ETHUSD",1764628060780,0.4976,2805.5,2805.4,1.29159411]
["bitfinex","ETHUSD",1764628061748,0.4976,2805.5,2805.4,4.85614818]
["bitfinex","ETHUSD",1764628061950,0.4976,2805.5,2805.4,5.26165218]
["bitfinex","ETHUSD",1764628062179,0.002,2805.6,2805.5,0.405504]
["bitfinex","ETHUSD",1764628062762,0.4747,2805.6,2805.5,0.405504]
["bitfinex","ETHUSD",1764628063150,0.4747,2805.6,2805.4,7.85470225]
["bitfinex","ETHUSD",1764628063470,0.4747,2805.6,2804.8,7.1306332]
["bitfinex","ETHUSD",1764628063654,0.4747,2805.6,2804.9,0.566]
["bitfinex","ETHUSD",1764628063848,0.4747,2805.6,2805.0,7.13012476]
["bitfinex","ETHUSD",1764628064455,0.002,2805.5,2805.0,7.13012476]
["bitfinex","ETHUSD",1764628064984,0.4727,2805.4,2805.0,7.13012476]
["bitfinex","ETHUSD",1764628066763,0.4727,2805.4,2805.0,3.56506238]
["bitfinex","ETHUSD",1764628069981,0.4727,2805.4,2805.0,7.13012476]
["bitfinex","ETHUSD",1764628071763,0.4727,2805.4,2805.0,3.56506238]
["bitfinex","ETHUSD",1764628071986,0.4727,2805.4,2805.0,7.13012476]
["bitfinex","ETHUSD",1764628072486,0.4727,2805.4,2805.0,3.56506238]
["bitfinex","ETHUSD",1764628072791,0.4727,2805.4,2805.0,4.13106238]
["bitfinex","ETHUSD",1764628073290,0.87680337,2805.4,2805.0,4.13106238]
["bitfinex","ETHUSD",1764628073488,0.4727,2805.4,2805.0,4.13106238]
["bitfinex","ETHUSD",1764628073687,0.4727,2805.3,2805.0,4.13106238]
["bitfinex","ETHUSD",1764628074367,0.4727,2805.3,2805.0,3.56506238]
["bitfinex","ETHUSD",1764628074763,0.002,2805.5,2805.0,7.13012476]
["bitfinex","ETHUSD",1764628074964,0.4747,2805.5,2805.0,7.13012476]
["bitfinex","ETHUSD",1764628075876,0.4747,2805.5,2805.1,0.566]
["bitfinex","ETHUSD",1764628076186,0.4747,2805.5,2805.2,0.566]
["bitfinex","ETHUSD",1764628077486,1.05177706,2805.5,2805.2,0.566]
["bitfinex","ETHUSD",1764628077787,0.4727,2805.4,2805.3,3.56468113]
["bitfinex","ETHUSD",1764628078187,0.4727,2805.4,2805.2,4.13076065]
["bitfinex","ETHUSD",1764628078866,0.4727,2805.4,2805.2,7.69556886]
["bitfinex","ETHUSD",1764628079295,0.4671,2805.3,2805.2,4.13076065]
["bitfinex","ETHUSD",1764628079987,0.4671,2805.3,2805.2,3.56476065]
["bitfinex","ETHUSD",1764628080192,0.9398,2805.3,2805.2,3.56476065]
["bitfinex","ETHUSD",1764628081073,0.9398,2805.3,2805.1,3.56492506]
["bitfinex","ETHUSD",1764628081368,5.99167058,2805.2,2804.6,0.72559411]
["bitfinex","ETHUSD",1764628081569,0.4647,2804.8,2804.6,1.29159411]
["bitfinex","ETHUSD",1764628081774,0.2273,2804.7,2804.6,1.29159411]
["bitfinex","ETHUSD",1764628081994,0.2273,2804.7,2804.6,4.85716495]
["bitfinex","ETHUSD",1764628082298,0.7,2804.7,2804.6,4.85716495]
["bitfinex","ETHUSD",1764628082669,5.29407058,2805.2,2804.6,8.90813579]
["bitfinex","ETHUSD",1764628082867,0.4727,2805.1,2804.6,8.90813579]
["bitfinex","ETHUSD",1764628084403,0.4727,2805.1,2804.6,8.42273579]
["bitfinex","ETHUSD",1764628085099,0.4671,2804.7,2804.6,4.85716495]
["bitfinex","ETHUSD",1764628085302,0.002,2805.4,2804.6,4.85716495]
["bitfinex","ETHUSD",1764628085303,0.002,2805.4,2805.0,0.4854]
["bitfinex","ETHUSD",1764628085501,0.002,2805.4,2804.6,15.55387747]
["bitfinex","ETHUSD",1764628085502,0.4671,2804.7,2804.6,4.29116495]
["bitfinex","ETHUSD",1764628085671,0.4671,2804.7,2804.6,4.85716495]
["bitfinex","ETHUSD",1764628086073,0.9398,2804.7,2804.4,0.001]
["bitfinex","ETHUSD",1764628086308,0.4647,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764628086675,0.9374,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764628092011,0.9419,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764628093898,0.4576,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764628095016,0.1801,2804.9,2804.4,0.9216]
["bitfinex","ETHUSD",1764628095209,0.1801,2804.9,2804.6,0.463]
["bitfinex","ETHUSD",1764628095415,0.1801,2804.9,2804.4,0.4586]
["bitfinex","ETHUSD",1764628095416,0.4863,2805.4,2804.8,0.463]
["bitfinex","ETHUSD",1764628095713,0.4843,2805.3,2804.7,0.566]
["bitfinex","ETHUSD",1764628097084,0.4843,2805.3,2804.8,7.1306332]
["bitfinex","ETHUSD",1764628099780,0.4576,2804.9,2804.8,3.5653166]
["bitfinex","ETHUSD",1764628099985,0.4576,2804.9,2804.8,4.1313166]
["bitfinex","ETHUSD",1764628101289,0.9419,2804.9,2804.8,3.5653166]
["bitfinex","ETHUSD",1764628101491,0.4576,2804.9,2804.8,4.1313166]
["bitfinex","ETHUSD",1764628102023,1.122,2804.9,2804.8,4.1313166]
["bitfinex","ETHUSD",1764628102984,1.122,2804.9,2804.4,0.001]
["bitfinex","ETHUSD",1764628103210,0.4576,2804.5,2804.4,4.85841924]
["bitfinex","ETHUSD",1764628103613,0.9419,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764628105122,4.95835075,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764628105305,4.50759798,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764628105666,6.16318184,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764628106918,5.23319209,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764628107095,1.66749411,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764628107296,2.24740096,2804.5,2804.4,0.001]
["bitfinex","ETHUSD",1764628107501,2.24740096,2804.5,2804.0,0.001]
["bitfinex","ETHUSD",1764628107502,0.6377,2803.6,2802.0,0.001]
["bitfinex","ETHUSD",1764628107691,0.1179,2802.9,2802.1,0.1588]
["bitfinex","ETHUSD",1764628107891,1.0513,2803.5,2802.2,0.567]
["bitfinex","ETHUSD",1764628108094,0.4843,2803.4,2802.8,0.463]
["bitfinex","ETHUSD",1764628108291,0.1801,2803.6,2802.8,0.463]
["bitfinex","ETHUSD",1764628108524,0.1801,2803.6,2802.9,0.4576]
["bitfinex","ETHUSD",1764628108890,0.1179,2804.0,2803.5,0.463]
["bitfinex","ETHUSD",1764628109091,0.1179,2804.0,2803.5,0.6218]
["bitfinex","ETHUSD",1764628109428,0.6022,2804.0,2803.5,0.6218]
["bitfinex","ETHUSD",1764628109826,0.6022,2804.0,2803.6,3.56684263]
["bitfinex","ETHUSD",1764628110028,0.1179,2804.0,2803.6,7.13368526]
["bitfinex","ETHUSD",1764628110227,0.1801,2804.2,2803.6,7.13368526]
["bitfinex","ETHUSD",1764628110420,0.1801,2804.4,2803.6,8.32053379]
["bitfinex","ETHUSD",1764628111330,0.6644,2804.4,2803.6,8.32053379]
["bitfinex","ETHUSD",1764628114540,0.4645,2804.3,2803.6,8.32053379]
["bitfinex","ETHUSD",1764628114707,0.4645,2804.3,2803.7,0.567]
["bitfinex","ETHUSD",1764628115125,0.4645,2804.3,2803.7,1.82831835]
["bitfinex","ETHUSD",1764628116221,0.1801,2804.4,2803.7,2.28031835]
["bitfinex","ETHUSD",1764628116421,0.1801,2804.4,2803.8,7.1331764]
["bitfinex","ETHUSD",1764628116802,4.03002236,2804.7,2803.8,7.5851764]
["bitfinex","ETHUSD",1764628117003,0.4645,2804.6,2803.8,7.5851764]
["bitfinex","ETHUSD",1764628117634,0.4645,2804.6,2803.8,7.1331764]
["bitfinex","ETHUSD",1764628118703,4.03011142,2804.6,2803.8,3.5665882]
["bitfinex","ETHUSD",1764628121026,0.4645,2804.4,2803.8,0.4995]
["bitfinex","ETHUSD",1764628121219,4.04797226,2804.6,2803.8,0.4995]
["bitfinex","ETHUSD",1764628121531,0.1821,2804.9,2804.5,0.4968]
["bitfinex","ETHUSD",1764628121733,0.6645,2804.9,2804.1,0.567]
["bitfinex","ETHUSD",1764628121912,0.4824,2804.8,2804.1,0.567]
["bitfinex","ETHUSD",1764628122231,0.4824,2804.8,2804.2,0.1588]
["bitfinex","ETHUSD",1764628123162,0.1821,2804.9,2804.2,0.1588]
["bitfinex","ETHUSD",1764628123430,0.002,2804.9,2804.7,0.4968]
["bitfinex","ETHUSD",1764628124205,0.002,2804.9,2804.8,3.5653166]
["bitfinex","ETHUSD",1764628125015,0.4952,2804.9,2804.8,3.5653166]
["bitfinex","ETHUSD",1764628125447,0.002,2804.9,2804.8,4.0621166]
["bitfinex","ETHUSD",1764628125638,0.002,2804.9,2804.8,5.5093206]
["bitfinex","ETHUSD",1764628125937,0.002,2804.9,2804.8,6.23491471]
["bitfinex","ETHUSD",1764628132116,0.002,2804.9,2804.8,5.19321471]
["bitfinex","ETHUSD",1764628132317,1.1728,2804.9,2804.8,3.5653166]
["bitfinex","ETHUSD",1764628132513,1.1728,2804.9,2804.6,3.56557084]
["bitfinex","ETHUSD",1764628132717,0.6801,2804.8,2804.6,7.13114168]
["bitfinex","ETHUSD",1764628133033,0.4902,2804.7,2804.6,3.56557084]
["bitfinex","ETHUSD",1764628133233,0.4902,2804.7,2804.5,3.56569127]
["bitfinex","ETHUSD",1764628133418,0.4902,2804.7,2804.5,7.13138925]
["bitfinex","ETHUSD",1764628133824,0.2007,2804.6,2804.5,3.56569127]
["bitfinex","ETHUSD",1764628135927,0.2007,2804.6,2804.5,4.13269127]
["bitfinex","ETHUSD",1764628135928,0.6831,2804.6,2804.5,4.13269127]
["bitfinex","ETHUSD",1764628136129,0.6831,2804.6,2804.5,3.56569127]
["bitfinex","ETHUSD",1764628138566,0.6831,2804.6,2804.4,4.1327973]
["bitfinex","ETHUSD",1764628138733,0.9697,2804.5,2804.4,0.567]
["bitfinex","ETHUSD",1764628139059,0.4873,2804.5,2804.4,4.13282513]
["bitfinex","ETHUSD",1764628145560,0.1972,2804.9,2804.4,4.62962513]
["bitfinex","ETHUSD",1764628145742,0.6796,2804.9,2804.4,11.76127539]
["bitfinex","ETHUSD",1764628146136,0.4824,2804.8,2804.4,11.76127539]
["bitfinex","ETHUSD",1764628146336,0.4824,2804.8,2804.4,8.19545026]
["bitfinex","ETHUSD",1764628146743,0.4932,2804.5,2804.4,4.13282513]
["bitfinex","ETHUSD",1764628148736,0.4824,2804.8,2804.4,11.26447539]
["bitfinex","ETHUSD",1764628148932,0.1972,2804.9,2804.4,11.26447539]
["bitfinex","ETHUSD",1764628149271,0.002,2804.9,2804.4,11.73917539]
["bitfinex","ETHUSD",1764628149562,0.002,2804.9,2804.8,0.4968]
["bitfinex","ETHUSD",1764628149735,0.002,2804.9,2804.8,4.6291166]
["bitfinex","ETHUSD",1764628149939,0.002,2804.9,2804.8,5.5093206]
["bitfinex","ETHUSD",1764628150134,0.002,2804.9,2804.8,5.0346206]
["bitfinex","ETHUSD",1764628150439,0.002,2804.9,2804.8,5.76021471]
["bitfinex","ETHUSD",1764628150650,0.002,2804.9,2804.8,7.21494968]
["bitfinex","ETHUSD",1764628153260,0.002,2804.9,2804.8,6.74024968]
["bitfinex","ETHUSD",1764628155377,0.002,2804.9,2804.8,7.19744968]
["bitfinex","ETHUSD",1764628155574,0.4957,2804.9,2804.8,4.29091071]
["bitfinex","ETHUSD",1764628155779,0.4957,2804.9,2804.8,4.85691071]
["bitfinex","ETHUSD",1764628155780,0.9635,2804.9,2804.8,4.85691071]
["bitfinex","ETHUSD",1764628155968,0.4957,2804.9,2804.8,4.85691071]
["bitfinex","ETHUSD",1764628156770,0.002,2804.9,2804.8,4.85691071]
["bitfinex","ETHUSD",1764628157072,0.002,2804.9,2804.8,5.69914528]
["bitfinex","ETHUSD",1764628157773,0.4957,2804.9,2804.8,5.11862528]
["bitfinex","ETHUSD",1764628159982,0.4957,2804.9,2804.8,4.27639071]
["bitfinex","ETHUSD",1764628161561,0.4957,2804.9,2804.8,3.71039071]
["bitfinex","ETHUSD",1764628161766,0.4957,2804.9,2804.8,4.27639071]
["bitfinex","ETHUSD",1764628161767,0.9635,2804.9,2804.8,4.27639071]
["bitfinex","ETHUSD",1764628163387,0.4957,2804.9,2804.8,4.27639071]
["bitfinex","ETHUSD",1764628163684,0.9635,2804.9,2804.8,4.27639071]
["bitfinex","ETHUSD",1764628165989,1.1518,2804.9,2804.8,4.27639071]
["bitfinex","ETHUSD",1764628168689,0.4957,2804.9,2804.8,4.27639071]
["bitfinex","ETHUSD",1764628168880,0.002,2804.9,2804.8,4.75499071]
["bitfinex","ETHUSD",1764628169594,0.002,2804.9,2804.8,4.75599071]
["bitfinex","ETHUSD",1764628169760,0.002,2804.9,2804.8,5.63385328]
["bitfinex","ETHUSD",1764628169961,0.002,2804.9,2804.8,6.13225328]
["bitfinex","ETHUSD",1764628171361,0.002,2804.9,2804.8,5.15525328]
["bitfinex","ETHUSD",1764628171362,0.4713,2804.9,2804.8,5.15525328]
["bitfinex","ETHUSD",1764628171566,0.4713,2804.9,2804.8,4.27739071]
["bitfinex","ETHUSD",1764628171773,0.002,2804.9,2804.8,4.27739071]
["bitfinex","ETHUSD",1764628171982,0.4713,2804.9,2804.8,4.27739071]
["bitfinex","ETHUSD",1764628173795,0.4713,2804.9,2804.8,3.5517966]
["bitfinex","ETHUSD",1764628173996,0.9707,2804.9,2804.8,3.5517966]
["bitfinex","ETHUSD",1764628174866,0.9707,2804.9,2804.8,0.567]
["bitfinex","ETHUSD",1764628176083,0.9707,2804.9,2804.8,0.3886197]
["bitfinex","ETHUSD",1764628176279,0.9707,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628178605,0.4713,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628178970,0.9707,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628187181,0.002,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628187392,0.4738,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628187807,0.9648,2804.9,2804.5,11.06397828]
["bitfinex","ETHUSD",1764628188504,0.9648,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628196610,0.4738,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628196913,0.002,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628197090,0.4738,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628197291,0.9648,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628198712,1.610433,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628199012,10.83354219,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628199384,11.5591363,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628199813,6.26520634,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628201084,1.119433,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628201293,0.9648,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628201519,0.002,2804.9,2804.8,0.4835]
["bitfinex","ETHUSD",1764628202493,0.002,2804.9,2804.8,4.0488166]
["bitfinex","ETHUSD",1764628204847,0.002,2804.9,2804.8,5.64791471]
["bitfinex","ETHUSD",1764628205119,0.002,2804.9,2804.8,7.15524289]
["bitfinex","ETHUSD",1764628210597,0.002,2804.9,2804.8,7.72124289]
["bitfinex","ETHUSD",1764628211136,0.002,2805.4,2805.3,0.405504]
["bitfinex","ETHUSD",1764628211303,0.002,2805.4,2805.3,7.46102807]
["bitfinex","ETHUSD",1764628211503,0.002,2805.4,2805.3,7.91162807]
["bitfinex","ETHUSD",1764628211706,0.002,2805.4,2805.3,8.71867088]
["bitfinex","ETHUSD",1764628212134,0.002,2805.4,2805.3,14.01260084]
["bitfinex","ETHUSD",1764628212305,1e-08,2805.7,2805.6,1.13109811]
["bitfinex","ETHUSD",1764628212502,1e-08,2805.7,2805.6,6.89502807]
["bitfinex","ETHUSD",1764628212702,1e-08,2805.7,2805.6,8.60958387]
["bitfinex","ETHUSD",1764628213011,1e-08,2805.7,2805.6,12.31667443]
["bitfinex","ETHUSD",1764628215002,1e-08,2805.7,2805.6,7.02274447]
["bitfinex","ETHUSD",1764628215238,1e-08,2805.7,2805.6,17.61060439]
["bitfinex","ETHUSD",1764628218333,1e-08,2805.7,2805.6,12.31667443]
["bitfinex","ETHUSD",1764628219246,1e-08,2805.7,2805.6,5.84655036]
["bitfinex","ETHUSD",1764628219408,1e-08,2805.7,2805.6,12.15708032]
["bitfinex","ETHUSD",1764628219605,1e-08,2805.7,2805.6,12.88267443]
["bitfinex","ETHUSD",1764628219810,1e-08,2805.7,2805.6,18.17660439]
["bitfinex","ETHUSD",1764628220009,1e-08,2805.7,2805.6,12.88267443]
["bitfinex","ETHUSD",1764628221132,1e-08,2805.7,2805.6,5.84655036]
["bitfinex","ETHUSD",1764628221318,1e-08,2805.7,2805.6,6.41255036]
["bitfinex","ETHUSD",1764628221503,0.48820001,2805.7,2805.6,4.97104636]
["bitfinex","ETHUSD",1764628221709,0.48820001,2805.7,2805.6,4.27309056]
["bitfinex","ETHUSD",1764628221710,0.96110001,2805.7,2805.6,4.27309056]
["bitfinex","ETHUSD",1764628222209,0.96110001,2805.7,2805.6,4.13029997]
["bitfinex","ETHUSD",1764628223525,0.96110001,2805.7,2805.4,3.56452667]
["bitfinex","ETHUSD",1764628223526,6.25502997,2805.7,2805.4,3.56452667]
["bitfinex","ETHUSD",1764628223724,0.4882,2805.3,2805.2,3.56477411]
["bitfinex","ETHUSD",1764628223923,0.4882,2805.3,2804.9,3.56518948]
["bitfinex","ETHUSD",1764628224129,0.4729,2805.2,2804.9,3.56518948]
["bitfinex","ETHUSD",1764628224439,0.4729,2805.2,2804.8,0.001]
["bitfinex","ETHUSD",1764628224440,0.6711,2805.0,2804.8,0.001]
["bitfinex","ETHUSD",1764628224608,0.6915,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628226842,4.80032803,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628227025,1.13543445,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1764628227213,0.4855,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764628227743,0.9584,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764628229648,4.52397084,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764628229946,0.9584,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764628230947,0.4739,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764628231117,0.9327,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764628232638,0.4739,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764628233458,0.9327,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764628235139,4.49827084,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764628235345,5.31461305,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764628236043,5.6786028,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764628236643,0.0997041,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764628236813,9.35348592,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764628237015,0.72559411,2804.2,2803.5,0.001]
["bitfinex","ETHUSD",1764628237339,0.6713,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764628237743,0.36398975,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1764628237925,0.36398975,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764628238256,0.59988975,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764628238546,5.58695577,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764628239037,0.72559411,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764628239349,2.01528386,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764628240156,1.65129411,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764628240354,2.78248946,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764628240660,6.35009559,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764628241655,6.91809559,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764628242831,14.5327792,2803.0,2802.9,0.001]
["bitfinex","ETHUSD",1764628243220,0.4605,2803.4,2802.9,0.001]
["bitfinex","ETHUSD",1764628243420,0.1997,2803.6,2802.9,0.001]
["bitfinex","ETHUSD",1764628244044,4.227047,2803.6,2802.9,0.001]
["bitfinex","ETHUSD",1764628244244,0.4605,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1764628246016,0.1997,2803.6,2802.9,0.001]
["bitfinex","ETHUSD",1764628246853,0.6602,2803.6,2802.9,7.13646682]
["bitfinex","ETHUSD",1764628247423,4.72230249,2803.6,2802.9,3.56873341]
["bitfinex","ETHUSD",1764628247620,0.4605,2803.5,2802.9,3.56873341]
["bitfinex","ETHUSD",1764628248295,0.4605,2803.5,2802.9,7.13646682]
["bitfinex","ETHUSD",1764628248832,0.4605,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1764628249239,4.26186822,2803.6,2802.9,0.001]
["bitfinex","ETHUSD",1764628249455,0.42618682,2803.5,2802.9,0.001]
["bitfinex","ETHUSD",1764628250454,0.6602,2803.6,2802.9,0.001]
["bitfinex","ETHUSD",1764628251053,0.72559411,2803.8,2803.0,0.4622]
["bitfinex","ETHUSD",1764628251355,0.002,2804.2,2803.0,0.4622]
["bitfinex","ETHUSD",1764628251543,4.02860942,2804.2,2803.1,0.1588]
["bitfinex","ETHUSD",1764628251856,0.92016094,2804.1,2803.1,0.1588]
["bitfinex","ETHUSD",1764628252327,0.4605,2804.0,2803.1,0.1588]
["bitfinex","ETHUSD",1764628253131,4.02690315,2804.0,2803.2,3.56735159]
["bitfinex","ETHUSD",1764628253323,7.5933063,2804.0,2803.1,0.1588]
["bitfinex","ETHUSD",1764628253557,0.002,2804.2,2803.2,1.18779411]
["bitfinex","ETHUSD",1764628253760,0.002,2804.2,2803.3,1.20490301]
["bitfinex","ETHUSD",1764628253963,0.002,2804.2,2803.4,0.4622]
["bitfinex","ETHUSD",1764628254146,0.002,2804.2,2803.4,1.0312]
["bitfinex","ETHUSD",1764628254662,0.002,2804.2,2803.5,0.4622]
["bitfinex","ETHUSD",1764628255230,0.002,2804.2,2803.6,7.13368526]
["bitfinex","ETHUSD",1764628255662,0.002,2804.2,2803.6,7.59588526]
["bitfinex","ETHUSD",1764628257260,0.002,2804.2,2803.6,8.76908091]
["bitfinex","ETHUSD",1764628257659,0.002,2804.2,2803.6,5.20223828]
["bitfinex","ETHUSD",1764628257838,0.002,2804.2,2803.6,8.76908091]
["bitfinex","ETHUSD",1764628258242,0.002,2804.2,2803.6,7.59588526]
["bitfinex","ETHUSD",1764628259671,0.002,2804.2,2803.6,4.02904263]
["bitfinex","ETHUSD",1764628259845,0.002,2804.2,2803.6,7.59588526]
["bitfinex","ETHUSD",1764628260388,0.488,2803.7,2803.2,3.56735159]
["bitfinex","ETHUSD",1764628260539,0.4605,2804.1,2803.2,3.56735159]
["bitfinex","ETHUSD",1764628260540,0.2291,2803.5,2803.2,3.56735159]
["bitfinex","ETHUSD",1764628260878,0.2291,2803.5,2803.2,7.13470318]
["bitfinex","ETHUSD",1764628261572,0.2291,2803.5,2803.2,3.56735159]
["bitfinex","ETHUSD",1764628262065,0.2291,2803.5,2803.2,7.13470318]
["bitfinex","ETHUSD",1764628263679,0.4605,2803.7,2803.2,7.13470318]
["bitfinex","ETHUSD",1764628264444,0.002,2804.2,2803.6,0.4997]
["bitfinex","ETHUSD",1764628264640,1.0285,2804.1,2803.2,7.13470318]
["bitfinex","ETHUSD",1764628265162,0.568,2804.1,2803.2,7.13470318]
["bitfinex","ETHUSD",1764628265545,4.1343068,2804.1,2803.2,7.13470318]
["bitfinex","ETHUSD",1764628265871,1.23073863,2804.0,2803.2,3.56735159]
["bitfinex","ETHUSD",1764628266046,1.23073863,2804.0,2803.2,7.13470318]
["bitfinex","ETHUSD",1764628266374,0.4605,2803.9,2803.2,7.13470318]
["bitfinex","ETHUSD",1764628267179,0.002,2804.2,2803.8,0.4997]
["bitfinex","ETHUSD",1764628267557,0.002,2804.2,2803.9,3.566461]
["bitfinex","ETHUSD",1764628267758,0.002,2804.2,2803.9,7.132922]
["bitfinex","ETHUSD",1764628267969,0.002,2804.2,2803.9,3.566461]
["bitfinex","ETHUSD",1764628268647,0.4625,2804.2,2803.9,3.566461]
["bitfinex","ETHUSD",1764628269675,0.002,2804.2,2803.7,7.59563082]
["bitfinex","ETHUSD",1764628269864,0.002,2804.2,2803.7,8.76868819]
["bitfinex","ETHUSD",1764628270060,0.002,2804.2,2803.8,0.4622]
["bitfinex","ETHUSD",1764628270280,0.4625,2804.2,2803.7,8.30648819]
["bitfinex","ETHUSD",1764628270576,0.4625,2804.2,2803.7,7.13343082]
["bitfinex","ETHUSD",1764628271154,0.488,2803.8,2803.6,4.13480271]
["bitfinex","ETHUSD",1764628271368,0.2291,2803.7,2803.6,4.13480271]
["bitfinex","ETHUSD",1764628271678,0.4881,2803.7,2803.3,3.56712576]
["bitfinex","ETHUSD",1764628271978,0.1962,2803.6,2803.3,3.56716194]
["bitfinex","ETHUSD",1764628272373,0.6898,2803.6,2803.3,3.56716194]
["bitfinex","ETHUSD",1764628274874,0.4852,2803.4,2803.3,3.56716194]
["bitfinex","ETHUSD",1764628275281,0.4852,2803.4,2803.2,0.568]
["bitfinex","ETHUSD",1764628275483,0.4852,2803.4,2803.2,4.13534998]
["bitfinex","ETHUSD",1764628276162,0.4852,2803.4,2803.2,7.70270157]
["bitfinex","ETHUSD",1764628276481,0.4936,2803.6,2803.2,4.13534998]
["bitfinex","ETHUSD",1764628276854,0.4936,2803.6,2803.2,7.70270157]
["bitfinex","ETHUSD",1764628277659,0.4936,2804.0,2803.2,7.70270157]
["bitfinex","ETHUSD",1764628277980,0.4936,2804.0,2803.2,8.17680157]
["bitfinex","ETHUSD",1764628278307,4.05993606,2804.0,2803.2,8.17680157]
["bitfinex","ETHUSD",1764628278584,0.46279361,2803.9,2803.2,8.17680157]
["bitfinex","ETHUSD",1764628279248,0.95909361,2803.9,2803.2,8.17680157]
["bitfinex","ETHUSD",1764628280973,0.4963,2803.9,2803.2,8.17680157]
["bitfinex","ETHUSD",1764628283062,3.56626957,2804.1,2803.3,0.4509]
["bitfinex","ETHUSD",1764628283268,4.63244207,2804.2,2803.3,0.4509]
["bitfinex","ETHUSD",1764628283484,0.57,2804.2,2803.3,0.4509]
["bitfinex","ETHUSD",1764628283783,0.002,2804.2,2804.1,0.6453]
["bitfinex","ETHUSD",1764628284561,0.002,2804.2,2804.1,4.21150662]
["bitfinex","ETHUSD",1764628286660,0.002,2804.2,2804.1,5.54207977]
["bitfinex","ETHUSD",1764628287287,0.002,2804.2,2804.1,5.94758377]
["bitfinex","ETHUSD",1764628287588,0.002,2804.2,2804.1,6.67317788]
["bitfinex","ETHUSD",1764628290659,0.002,2804.5,2804.2,1.13109811]
["bitfinex","ETHUSD",1764628290871,0.002,2804.5,2804.4,0.892004]
["bitfinex","ETHUSD",1764628291075,0.002,2804.5,2804.4,1.15565381]
["bitfinex","ETHUSD",1764628291362,0.002,2804.5,2804.4,1.60655381]
["bitfinex","ETHUSD",1764628292783,0.002,2805.9,2804.8,0.405504]
["bitfinex","ETHUSD",1764628292985,0.1849,2805.9,2805.6,0.4896]
["bitfinex","ETHUSD",1764628293334,0.002,2805.9,2805.6,0.895104]
["bitfinex","ETHUSD",1764628293596,0.002,2805.9,2805.6,1.358304]
["bitfinex","ETHUSD",1764628293794,0.002,2805.9,2805.6,1.5668144]
["bitfinex","ETHUSD",1764628294692,0.002,2805.9,2805.6,5.85670848]
["bitfinex","ETHUSD",1764628296107,3.21492142,2808.4,2805.7,0.4896]
["bitfinex","ETHUSD",1764628296319,1.05641104,2808.3,2806.6,0.405504]
["bitfinex","ETHUSD",1764628296468,1.05641104,2808.3,2806.4,0.72559411]
["bitfinex","ETHUSD",1764628296469,0.1829,2808.5,2806.8,0.405504]
["bitfinex","ETHUSD",1764628296676,0.4976,2808.4,2806.9,7.12529836]
["bitfinex","ETHUSD",1764628296894,3.56087312,2808.3,2807.0,1.29559411]
["bitfinex","ETHUSD",1764628297064,4.15808426,2808.4,2807.0,1.29559411]
["bitfinex","ETHUSD",1764628297397,0.4976,2808.3,2807.0,1.29559411]
["bitfinex","ETHUSD",1764628297696,0.41580843,2808.2,2807.0,1.29559411]
["bitfinex","ETHUSD",1764628298078,0.6709,2807.1,2805.8,0.53935085]
["bitfinex","ETHUSD",1764628298277,0.6709,2807.1,2805.9,4.59711888]
["bitfinex","ETHUSD",1764628298278,0.1958,2807.0,2805.9,4.59711888]
["bitfinex","ETHUSD",1764628298482,0.6934,2807.0,2806.0,0.72559411]
["bitfinex","ETHUSD",1764628298893,0.4976,2806.9,2806.0,0.405504]
["bitfinex","ETHUSD",1764628299094,0.4976,2806.9,2806.0,1.13109811]
["bitfinex","ETHUSD",1764628299292,0.4976,2806.9,2806.0,0.72559411]
["bitfinex","ETHUSD",1764628299494,0.488,2806.1,2804.3,3.56591212]
["bitfinex","ETHUSD",1764628299673,7.23065818,2806.2,2804.6,7.13114168]
["bitfinex","ETHUSD",1764628299866,0.36398975,2806.3,2804.7,1.0332]
["bitfinex","ETHUSD",1764628300073,0.4976,2806.2,2804.8,0.405504]
["bitfinex","ETHUSD",1764628300700,0.4976,2806.2,2804.7,1.75879411]
["bitfinex","ETHUSD",1764628300879,4.06125733,2806.2,2804.9,0.72559411]
["bitfinex","ETHUSD",1764628301485,0.4599,2806.1,2804.9,0.72559411]
["bitfinex","ETHUSD",1764628304101,3.56379187,2806.0,2805.1,0.72559411]
["bitfinex","ETHUSD",1764628304615,0.6554,2805.9,2805.1,0.72559411]
["bitfinex","ETHUSD",1764628304987,0.4599,2805.8,2805.1,0.72559411]
["bitfinex","ETHUSD",1764628306490,0.4599,2805.8,2805.2,3.56480821]
["bitfinex","ETHUSD",1764628307216,0.4599,2805.8,2805.2,7.12961642]
["bitfinex","ETHUSD",1764628307428,0.4842,2805.3,2805.1,4.29049544]
["bitfinex","ETHUSD",1764628307615,0.4599,2805.8,2805.1,0.72559411]
["bitfinex","ETHUSD",1764628307616,0.2244,2805.2,2805.1,0.72559411]
["bitfinex","ETHUSD",1764628307792,0.2244,2805.2,2805.1,4.2905294]
["bitfinex","ETHUSD",1764628308125,0.6843,2805.2,2805.1,4.2905294]
["bitfinex","ETHUSD",1764628308705,0.2244,2805.2,2805.1,4.2905294]
["bitfinex","ETHUSD",1764628310699,0.4599,2805.7,2805.1,7.85546469]
["bitfinex","ETHUSD",1764628312093,0.88183368,2805.7,2805.1,7.85546469]
["bitfinex","ETHUSD",1764628312329,0.88183368,2805.7,2805.1,4.2905294]
["bitfinex","ETHUSD",1764628312499,0.4599,2805.6,2805.1,7.85546469]
["bitfinex","ETHUSD",1764628314633,0.4599,2806.3,2805.5,0.4752]
["bitfinex","ETHUSD",1764628314836,0.6554,2806.3,2805.6,0.4752]
["bitfinex","ETHUSD",1764628315004,1.07726085,2806.3,2805.6,0.4752]
["bitfinex","ETHUSD",1764628315205,0.4599,2806.2,2805.6,0.4752]
["bitfinex","ETHUSD",1764628315729,0.4599,2806.2,2805.5,0.569]
["bitfinex","ETHUSD",1764628316136,0.4599,2806.2,2805.6,7.12859994]
["bitfinex","ETHUSD",1764628318335,0.4599,2806.7,2806.1,0.4752]
["bitfinex","ETHUSD",1764628318528,0.569,2806.8,2806.1,0.4752]
["bitfinex","ETHUSD",1764628318727,0.569,2806.8,2806.1,0.634]
["bitfinex","ETHUSD",1764628319043,0.4599,2806.7,2806.1,0.634]
["bitfinex","ETHUSD",1764628319337,0.4599,2806.7,2806.1,0.4752]
["bitfinex","ETHUSD",1764628319540,0.1829,2807.1,2806.2,3.56353788]
["bitfinex","ETHUSD",1764628319742,0.4599,2807.0,2806.2,7.12707576]
["bitfinex","ETHUSD",1764628320241,0.4599,2807.0,2806.3,0.72559411]
["bitfinex","ETHUSD",1764628321310,0.4599,2807.0,2806.3,1.29459411]
["bitfinex","ETHUSD",1764628321515,0.4599,2807.6,2806.5,0.72559411]
["bitfinex","ETHUSD",1764628321728,4.59067368,2807.6,2806.5,0.72559411]
["bitfinex","ETHUSD",1764628322213,0.4599,2807.5,2806.5,0.72559411]
["bitfinex","ETHUSD",1764628322421,0.4599,2807.5,2806.5,1.21959411]
["bitfinex","ETHUSD",1764628322711,0.6797,2806.6,2806.5,0.72559411]
["bitfinex","ETHUSD",1764628322923,0.4842,2806.6,2806.5,0.72559411]
["bitfinex","ETHUSD",1764628323114,0.9441,2806.6,2806.5,0.72559411]
["bitfinex","ETHUSD",1764628323716,0.9441,2806.6,2805.4,4.05848415]
["bitfinex","ETHUSD",1764628323912,0.2119,2806.4,2805.6,0.72559411]
["bitfinex","ETHUSD",1764628324333,0.4599,2806.3,2805.6,0.72559411]
["bitfinex","ETHUSD",1764628324538,0.4599,2806.3,2805.5,11.66812945]
["bitfinex","ETHUSD",1764628324722,0.4599,2806.3,2805.5,12.16212945]
["bitfinex","ETHUSD",1764628324916,0.4599,2806.3,2805.6,1.62509811]
["bitfinex","ETHUSD",1764628325143,0.4599,2806.3,2805.7,1.32932276]
["bitfinex","ETHUSD",1764628325513,0.4599,2806.3,2805.9,0.72559411]
["bitfinex","ETHUSD",1764628325846,0.4599,2806.3,2805.6,1.62509811]
["bitfinex","ETHUSD",1764628325847,0.6797,2805.8,2805.6,0.72559411]
["bitfinex","ETHUSD",1764628326220,0.6797,2805.8,2805.5,7.69778255]
["bitfinex","ETHUSD",1764628326418,0.2119,2805.6,2805.0,0.001]
["bitfinex","ETHUSD",1764628326618,0.2146,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764628327026,0.6745,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764628327421,0.2146,2805.1,2805.0,4.29165649]
["bitfinex","ETHUSD",1764628328356,0.7645,2805.8,2805.1,0.72559411]
["bitfinex","ETHUSD",1764628328522,0.4599,2805.7,2805.1,0.72559411]
["bitfinex","ETHUSD",1764628329752,0.4599,2805.7,2805.2,3.56480821]
["bitfinex","ETHUSD",1764628330349,0.1955,2805.8,2805.2,7.12961642]
["bitfinex","ETHUSD",1764628330551,0.6554,2805.8,2805.2,7.12961642]
["bitfinex","ETHUSD",1764628330878,0.4599,2805.7,2805.2,3.56480821]
["bitfinex","ETHUSD",1764628331355,0.4599,2805.7,2805.2,7.12961642]
["bitfinex","ETHUSD",1764628331546,0.1955,2805.8,2805.2,7.12961642]
["bitfinex","ETHUSD",1764628332148,0.6835,2805.8,2805.2,7.12961642]
["bitfinex","ETHUSD",1764628333253,1.16512972,2805.8,2805.2,7.12961642]
["bitfinex","ETHUSD",1764628334250,0.67712972,2805.8,2805.2,7.12961642]
["bitfinex","ETHUSD",1764628334551,0.6835,2805.8,2805.2,3.56480821]
["bitfinex","ETHUSD",1764628334760,0.4563,2805.3,2805.2,3.56480821]
["bitfinex","ETHUSD",1764628334961,0.4563,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1764628335160,0.4563,2805.1,2805.0,4.29162045]
["bitfinex","ETHUSD",1764628335524,0.4563,2805.1,2805.0,4.29165649]
["bitfinex","ETHUSD",1764628335928,0.488,2805.5,2805.1,0.72559411]
["bitfinex","ETHUSD",1764628336134,0.4563,2805.1,2805.0,0.72659411]
["bitfinex","ETHUSD",1764628336461,0.4563,2805.1,2805.0,4.29162373]
["bitfinex","ETHUSD",1764628337154,0.4563,2805.1,2805.0,0.72659411]
["bitfinex","ETHUSD",1764628337460,0.4563,2805.1,2805.0,4.29165649]
["bitfinex","ETHUSD",1764628339365,4.50219781,2805.8,2805.0,8.32751887]
["bitfinex","ETHUSD",1764628339674,0.488,2805.6,2805.0,8.32751887]
["bitfinex","ETHUSD",1764628340042,0.488,2806.5,2805.5,0.4708]
["bitfinex","ETHUSD",1764628340266,0.488,2806.4,2805.2,0.569]
["bitfinex","ETHUSD",1764628340468,0.77186582,2806.3,2805.2,0.569]
["bitfinex","ETHUSD",1764628340738,0.569,2806.2,2805.2,0.569]
["bitfinex","ETHUSD",1764628340966,1.057,2806.2,2805.4,0.72559411]
["bitfinex","ETHUSD",1764628341169,4.62054726,2806.2,2805.4,0.72559411]
["bitfinex","ETHUSD",1764628341337,0.488,2806.1,2805.4,0.72559411]
["bitfinex","ETHUSD",1764628341537,1.02724131,2806.1,2805.4,0.72559411]
["bitfinex","ETHUSD",1764628341734,0.488,2806.0,2805.4,0.72559411]
["bitfinex","ETHUSD",1764628342185,0.1897,2805.9,2805.4,0.72559411]
["bitfinex","ETHUSD",1764628342548,0.6777,2805.9,2805.4,0.72559411]
["bitfinex","ETHUSD",1764628342856,0.6777,2805.9,2805.5,7.12885402]
["bitfinex","ETHUSD",1764628343064,0.6777,2805.9,2805.5,3.56442701]
["bitfinex","ETHUSD",1764628343467,0.6777,2805.9,2805.5,7.12885402]
["bitfinex","ETHUSD",1764628344296,0.002,2806.3,2805.5,7.12885402]
["bitfinex","ETHUSD",1764628344442,0.49,2806.3,2805.8,0.4708]
["bitfinex","ETHUSD",1764628344950,0.49,2806.3,2805.9,3.56391888]
["bitfinex","ETHUSD",1764628345156,0.49,2806.3,2805.9,7.12783776]
["bitfinex","ETHUSD",1764628345381,0.002,2806.3,2805.9,7.12783776]
["bitfinex","ETHUSD",1764628346051,0.002,2806.3,2805.9,7.58023776]
["bitfinex","ETHUSD",1764628346254,0.002,2806.3,2806.0,0.75802378]
["bitfinex","ETHUSD",1764628346468,0.002,2806.3,2806.0,1.21042378]
["bitfinex","ETHUSD",1764628346982,0.002,2806.3,2806.2,4.03433788]
["bitfinex","ETHUSD",1764628347577,0.002,2806.3,2806.2,4.48673788]
["bitfinex","ETHUSD",1764628347873,0.002,2806.3,2806.2,5.21233199]
["bitfinex","ETHUSD",1764628348075,0.002,2806.3,2806.2,6.23851323]
["bitfinex","ETHUSD",1764628348852,0.002,2806.3,2806.2,5.78611323]
["bitfinex","ETHUSD",1764628349462,0.002,2806.3,2806.2,6.23851323]
["bitfinex","ETHUSD",1764628351990,0.4583,2806.3,2806.2,1.75177535]
["bitfinex","ETHUSD",1764628352193,0.4583,2806.3,2806.2,4.28913199]
["bitfinex","ETHUSD",1764628352356,0.002,2806.3,2806.2,5.21233199]
["bitfinex","ETHUSD",1764628352878,0.002,2806.3,2806.2,4.75993199]
["bitfinex","ETHUSD",1764628354762,0.002,2806.3,2806.2,5.21483199]
["bitfinex","ETHUSD",1764628354961,0.002,2806.3,2806.2,6.1654609]
["bitfinex","ETHUSD",1764628355786,0.002,2806.3,2806.2,5.2397609]
["bitfinex","ETHUSD",1764628355787,0.4754,2806.3,2806.2,5.2397609]
["bitfinex","ETHUSD",1764628355970,0.4754,2806.3,2806.2,4.28913199]
["bitfinex","ETHUSD",1764628356170,0.4754,2806.3,2806.2,4.77003199]
["bitfinex","ETHUSD",1764628356171,0.002,2806.3,2806.2,4.77003199]
["bitfinex","ETHUSD",1764628357187,0.002,2806.3,2806.2,5.22493199]
["bitfinex","ETHUSD",1764628359091,0.002,2806.3,2806.2,5.63043599]
["bitfinex","ETHUSD",1764628359389,0.002,2806.3,2806.2,6.6226253]
["bitfinex","ETHUSD",1764628362094,0.002,2806.3,2806.2,5.8493213]
["bitfinex","ETHUSD",1764628362296,0.472,2806.3,2806.2,5.8493213]
["bitfinex","ETHUSD",1764628362593,0.472,2806.3,2806.2,4.55572719]
["bitfinex","ETHUSD",1764628362769,0.9657,2806.3,2806.2,5.2813213]
["bitfinex","ETHUSD",1764628362969,0.472,2806.3,2806.2,5.2813213]
["bitfinex","ETHUSD",1764628363279,0.002,2806.3,2806.2,5.2813213]
["bitfinex","ETHUSD",1764628363882,0.002,2806.3,2806.2,0.72559411]
["bitfinex","ETHUSD",1764628363883,0.204,2806.3,2806.2,0.72559411]
["bitfinex","ETHUSD",1764628364089,0.204,2806.3,2806.2,4.77473199]
["bitfinex","ETHUSD",1764628364090,0.002,2806.3,2806.2,4.77473199]
["bitfinex","ETHUSD",1764628364899,0.002,2806.3,2806.2,4.28913199]
["bitfinex","ETHUSD",1764628365677,0.9657,2806.3,2806.2,0.72559411]
["bitfinex","ETHUSD",1764628365872,0.9657,2806.3,2806.1,0.001]
["bitfinex","ETHUSD",1764628366071,0.6957,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764628367296,0.202,2806.2,2806.1,3.56466487]
["bitfinex","ETHUSD",1764628367592,0.6957,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764628370905,4.25923788,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764628371196,6.176445,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764628380406,6.744445,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764628380915,6.38045525,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764628381316,0.202,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764628381629,0.002,2806.3,2806.1,0.6454]
["bitfinex","ETHUSD",1764628381785,0.47,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764628382184,0.9637,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764628382427,0.47,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764628382799,1.3672307,2806.2,2806.1,0.001]
["bitfinex","ETHUSD",1764628383600,13.04379026,2806.2,2806.0,0.001]
["bitfinex","ETHUSD",1764628383787,1.2637,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764628383992,1.62768975,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764628386318,5.19135462,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764628386619,7.23450243,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764628387835,6.87051268,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764628388005,6.97021678,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764628389822,3.30684781,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764628390135,1.2637,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764628390835,4.82736487,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764628392536,5.19135462,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764628394401,0.405504,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764628394601,0.405504,2805.8,2805.6,0.001]
["bitfinex","ETHUSD",1764628394819,10.47639827,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764628395021,11.28083602,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764628395238,11.77413602,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764628395410,16.53449255,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764628396345,12.43016752,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764628396531,1.23080221,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764628396845,1.93070221,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764628397525,5.49500218,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764628397727,7.66968196,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764628398736,4.67438199,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764628399244,3.69987799,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764628399445,1.2689,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764628399645,0.6999,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764628399944,0.569,2805.6,2805.5,0.4764]
["bitfinex","ETHUSD",1764628400146,0.569,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764628409347,1.0673,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764628412928,1.1670041,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764628413256,1.6603041,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764628413623,6.83892363,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764628413826,0.36398975,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764628414047,0.53938975,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764628414363,6.3292716,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764628416330,9.89382567,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764628416665,11.91527034,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764628417593,8.35071627,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764628418393,11.91527034,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764628423682,11.05798059,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1764628423870,0.0997041,2804.9,2804.8,0.001]
["bitfinex","ETHUSD",1764628424055,0.405504,2804.7,2803.7,3.5666698]
["bitfinex","ETHUSD",1764628424257,10.12464644,2804.6,2803.6,4.06192936]
["bitfinex","ETHUSD",1764628424455,10.60854644,2804.6,2803.6,4.06192936]
["bitfinex","ETHUSD",1764628425066,10.60854644,2804.6,2803.6,0.4951]
["bitfinex","ETHUSD",1764628425067,11.33414055,2804.6,2803.6,0.4951]
["bitfinex","ETHUSD",1764628425553,11.33414055,2804.6,2803.6,4.06193836]
["bitfinex","ETHUSD",1764628427188,11.33414055,2804.6,2803.6,0.4951]
["bitfinex","ETHUSD",1764628428291,11.33414055,2804.6,2803.6,4.06192608]
["bitfinex","ETHUSD",1764628428517,0.405504,2804.5,2803.6,4.06192608]
["bitfinex","ETHUSD",1764628428697,4.36071909,2804.5,2803.6,4.06192608]
["bitfinex","ETHUSD",1764628430290,7.92641707,2804.5,2803.6,4.06192608]
["bitfinex","ETHUSD",1764628430666,7.92641707,2804.5,2803.6,3.56682608]
["bitfinex","ETHUSD",1764628430973,7.92641707,2804.5,2803.7,0.4951]
["bitfinex","ETHUSD",1764628432791,11.1281253,2804.5,2803.5,3.56691601]
["bitfinex","ETHUSD",1764628432985,5.29658185,2803.6,2803.5,3.56691601]
["bitfinex","ETHUSD",1764628433179,0.568,2803.8,2803.5,3.56691601]
["bitfinex","ETHUSD",1764628433384,0.568,2803.8,2803.6,0.4951]
["bitfinex","ETHUSD",1764628433597,5.29658185,2803.7,2803.6,0.4951]
["bitfinex","ETHUSD",1764628434296,5.29658185,2803.7,2803.6,0.9533]
["bitfinex","ETHUSD",1764628435363,5.29658185,2803.7,2803.6,4.52014263]
["bitfinex","ETHUSD",1764628435868,5.29658185,2803.9,2803.6,8.08698526]
["bitfinex","ETHUSD",1764628436075,5.29658185,2803.9,2803.7,0.4951]
["bitfinex","ETHUSD",1764628436292,5.29658185,2803.9,2803.8,0.4582]
["bitfinex","ETHUSD",1764628436667,5.29658185,2803.9,2803.8,0.9533]
["bitfinex","ETHUSD",1764628438470,5.29658185,2803.9,2803.8,4.5198882]
["bitfinex","ETHUSD",1764628439095,5.29658185,2803.9,2803.8,0.9533]
["bitfinex","ETHUSD",1764628440190,5.29658185,2803.9,2803.8,4.5198882]
["bitfinex","ETHUSD",1764628441396,5.29658185,2803.9,2803.8,0.9533]
["bitfinex","ETHUSD",1764628441594,5.88304003,2803.9,2803.8,0.9533]
["bitfinex","ETHUSD",1764628441795,5.29658185,2803.9,2803.8,0.9533]
["bitfinex","ETHUSD",1764628444400,5.29658185,2803.9,2803.8,0.4582]
["bitfinex","ETHUSD",1764628444605,5.29658185,2803.9,2803.7,3.56671438]
["bitfinex","ETHUSD",1764628444977,5.29658185,2803.9,2803.8,0.4582]
["bitfinex","ETHUSD",1764628445679,5.29658185,2803.9,2803.8,0.9533]
["bitfinex","ETHUSD",1764628446699,5.29658185,2803.9,2803.8,0.4582]
["bitfinex","ETHUSD",1764628447900,5.79608185,2803.9,2803.6,3.56677767]
["bitfinex","ETHUSD",1764628448204,5.29658185,2803.7,2803.6,3.56677767]
["bitfinex","ETHUSD",1764628448409,5.29658185,2803.7,2803.5,3.56696985]
["bitfinex","ETHUSD",1764628448604,5.29658185,2803.7,2803.6,0.4582]
["bitfinex","ETHUSD",1764628448906,5.29658185,2803.7,2803.5,3.56696985]
["bitfinex","ETHUSD",1764628449107,5.87463004,2803.7,2803.5,3.56696985]
["bitfinex","ETHUSD",1764628449694,5.87463004,2803.7,2803.0,4.13657656]
["bitfinex","ETHUSD",1764628449695,0.9834,2803.6,2803.0,0.001]
["bitfinex","ETHUSD",1764628449995,0.4961,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764628450198,6.36068185,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764628450397,7.52640822,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764628451017,7.89039797,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764628451189,8.01030822,2803.1,2803.0,0.001]
["bitfinex","ETHUSD",1764628452911,8.01030822,2803.1,2802.7,0.001]
["bitfinex","ETHUSD",1764628452912,0.36398975,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628453217,5.77018185,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628453527,7.53848986,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628453682,7.90247961,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628453882,7.41087961,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628454308,7.04688986,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628454518,7.63819396,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628454700,11.47034032,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628455116,11.87584432,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628457816,10.91064432,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628458215,11.38424432,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628460615,7.04688986,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628461632,6.00528986,2802.8,2802.7,0.9626]
["bitfinex","ETHUSD",1764628461839,5.86458185,2802.8,2802.7,0.9626]
["bitfinex","ETHUSD",1764628462909,5.86458185,2802.8,2802.7,0.475]
["bitfinex","ETHUSD",1764628463111,5.86458185,2802.8,2802.7,0.9626]
["bitfinex","ETHUSD",1764628464945,5.86458185,2802.8,2802.7,0.475]
["bitfinex","ETHUSD",1764628465643,6.80780325,2802.8,2802.7,0.475]
["bitfinex","ETHUSD",1764628467541,10.94896806,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628467747,11.34086396,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628467942,11.70485371,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628468445,11.88001758,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628469453,11.51602783,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628472328,11.88001758,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628472529,19.19683004,2802.8,2802.7,0.001]
["bitfinex","ETHUSD",1764628472726,1.08958386,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1764628472919,4.0099411,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1764628474548,7.57792911,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1764628478254,0.36398975,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764628478464,5.83573547,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764628478626,12.16364439,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764628478831,13.7698425,2802.5,2802.4,0.001]
["bitfinex","ETHUSD",1764628479032,13.7698425,2802.5,2802.1,0.001]
["bitfinex","ETHUSD",1764628479033,5.83573547,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764628479338,6.60913547,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764628479539,7.79265902,2802.2,2802.1,0.001]
["bitfinex","ETHUSD",1764628480161,7.79265902,2802.2,2801.8,0.001]
["bitfinex","ETHUSD",1764628480162,0.856004,2802.1,2801.8,0.001]
["bitfinex","ETHUSD",1764628480323,6.59193983,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764628480535,6.95592958,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764628480856,11.78368968,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1764628482657,0.72559411,2801.8,2801.1,0.1593]
["bitfinex","ETHUSD",1764628482857,5.47174572,2801.3,2801.1,0.1593]
["bitfinex","ETHUSD",1764628483042,0.568,2801.2,2800.6,0.1593]
["bitfinex","ETHUSD",1764628483243,5.47174572,2801.0,2800.6,0.1593]
["bitfinex","ETHUSD",1764628483454,5.83573547,2801.0,2800.6,0.6369]
["bitfinex","ETHUSD",1764628483655,5.83573547,2801.0,2800.9,0.4788]
["bitfinex","ETHUSD",1764628483840,5.47174572,2801.0,2800.9,0.4788]
["bitfinex","ETHUSD",1764628484488,0.6575,2799.7,2797.9,3.57410915]
["bitfinex","ETHUSD",1764628484767,0.6575,2799.7,2798.1,10.72156104]
["bitfinex","ETHUSD",1764628484768,0.569,2799.6,2798.1,10.72156104]
["bitfinex","ETHUSD",1764628484936,0.569,2799.9,2799.6,0.4774]
["bitfinex","ETHUSD",1764628485126,0.0997041,2800.4,2800.2,0.4774]
["bitfinex","ETHUSD",1764628485329,0.569,2800.4,2800.2,0.4774]
["bitfinex","ETHUSD",1764628485564,0.569,2800.4,2800.3,0.4774]
["bitfinex","ETHUSD",1764628486255,0.43830208,2800.5,2800.3,0.4774]
["bitfinex","ETHUSD",1764628487356,0.72559411,2800.8,2800.4,0.4774]
["bitfinex","ETHUSD",1764628487554,0.72559411,2800.8,2800.5,0.4774]
["bitfinex","ETHUSD",1764628487761,0.72559411,2800.8,2800.7,0.4774]
["bitfinex","ETHUSD",1764628488664,6.04174572,2800.9,2800.7,0.4774]
["bitfinex","ETHUSD",1764628488960,6.04174572,2800.9,2800.8,0.4774]
["bitfinex","ETHUSD",1764628490884,6.04174572,2800.9,2799.3,0.001]
["bitfinex","ETHUSD",1764628490885,0.405504,2800.5,2799.3,0.001]
["bitfinex","ETHUSD",1764628491189,5.47174572,2800.0,2799.5,0.6377]
["bitfinex","ETHUSD",1764628491391,5.47174572,2799.7,2799.5,0.001]
["bitfinex","ETHUSD",1764628491673,1.37286432,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764628491883,1.98398267,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764628492487,9.73548808,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764628492854,13.30742692,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764628493369,12.90231882,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764628493680,1.11717457,2799.6,2799.5,0.4784]
["bitfinex","ETHUSD",1764628493853,0.57,2799.6,2799.5,0.4784]
["bitfinex","ETHUSD",1764628494177,4.14193884,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764628495761,4.80304705,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764628496366,4.14193884,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764628496557,4.60363884,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764628496771,13.35578239,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764628497083,12.89408239,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764628497763,13.35578239,2799.6,2799.5,0.001]
["bitfinex","ETHUSD",1764628498100,13.35578239,2799.6,2799.3,0.001]
["bitfinex","ETHUSD",1764628498101,0.5052081,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764628498247,3.48752454,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764628498453,3.95742454,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764628498770,7.52961858,2799.4,2799.3,0.001]
["bitfinex","ETHUSD",1764628501095,0.76949375,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764628501291,10.27839327,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764628501453,12.1410077,2799.1,2799.0,0.001]
["bitfinex","ETHUSD",1764628502077,12.1410077,2799.1,2796.9,3.73410797]
["bitfinex","ETHUSD",1764628502078,0.36398975,2798.0,2796.9,3.73410797]
["bitfinex","ETHUSD",1764628502396,0.571,2798.2,2797.3,0.70812252]
["bitfinex","ETHUSD",1764628502682,3.57398141,2798.0,2797.3,0.70812252]
["bitfinex","ETHUSD",1764628502884,4.38226283,2798.0,2797.4,0.4774]
["bitfinex","ETHUSD",1764628503455,0.80828142,2798.0,2797.4,0.4774]
["bitfinex","ETHUSD",1764628504280,0.90798552,2798.0,2797.4,0.4774]
["bitfinex","ETHUSD",1764628504677,4.48202113,2798.0,2797.4,0.4774]
["bitfinex","ETHUSD",1764628504879,0.90798552,2798.0,2797.4,4.05212736]
["bitfinex","ETHUSD",1764628505082,0.80828142,2798.0,2797.4,4.05212736]
["bitfinex","ETHUSD",1764628505281,0.72559411,2798.3,2797.9,0.4774]
["bitfinex","ETHUSD",1764628505457,0.72559411,2798.3,2798.2,0.4774]
["bitfinex","ETHUSD",1764628505671,0.72559411,2798.3,2798.2,0.6367]
["bitfinex","ETHUSD",1764628505999,1.29659411,2798.3,2798.2,0.6367]
["bitfinex","ETHUSD",1764628506163,4.87019236,2798.3,2798.2,0.6367]
["bitfinex","ETHUSD",1764628506492,6.53024926,2798.3,2798.2,0.6367]
["bitfinex","ETHUSD",1764628507190,2.95665101,2798.3,2798.2,0.6367]
["bitfinex","ETHUSD",1764628507596,6.53024926,2798.3,2798.2,0.6367]
["bitfinex","ETHUSD",1764628507991,6.53024926,2798.3,2797.8,0.4774]
["bitfinex","ETHUSD",1764628509266,1.6600569,2798.3,2797.4,3.57474798]
["bitfinex","ETHUSD",1764628509472,0.571,2798.2,2797.4,3.57474798]
["bitfinex","ETHUSD",1764628509694,0.6707041,2798.2,2797.4,7.14949596]
["bitfinex","ETHUSD",1764628510100,0.571,2798.2,2797.4,7.14949596]
["bitfinex","ETHUSD",1764628510769,0.571,2798.2,2797.4,3.57474798]
["bitfinex","ETHUSD",1764628511124,4.55920133,2798.2,2797.4,7.14949596]
["bitfinex","ETHUSD",1764628511293,4.14475427,2798.2,2797.4,7.14949596]
["bitfinex","ETHUSD",1764628511477,4.14475427,2798.2,2797.4,3.57474798]
["bitfinex","ETHUSD",1764628512169,4.14475427,2798.2,2797.4,7.14949596]
["bitfinex","ETHUSD",1764628512373,0.77183841,2798.1,2797.4,7.14949596]
["bitfinex","ETHUSD",1764628512563,0.77183841,2798.1,2797.3,0.23072252]
["bitfinex","ETHUSD",1764628512899,0.0997041,2797.9,2797.3,3.80555147]
["bitfinex","ETHUSD",1764628513690,3.67382104,2797.9,2797.3,3.80555147]
["bitfinex","ETHUSD",1764628513998,3.93801086,2798.0,2797.3,3.80555147]
["bitfinex","ETHUSD",1764628514197,5.64626245,2798.0,2797.3,3.80555147]
["bitfinex","ETHUSD",1764628514497,0.1837,2797.9,2797.3,3.80555147]
["bitfinex","ETHUSD",1764628514795,0.1837,2797.9,2797.3,0.23072252]
["bitfinex","ETHUSD",1764628514972,3.93824347,2797.8,2797.3,0.23072252]
["bitfinex","ETHUSD",1764628515380,0.571,2797.8,2797.3,0.23072252]
["bitfinex","ETHUSD",1764628515573,0.72559411,2798.1,2797.3,3.80555162]
["bitfinex","ETHUSD",1764628515771,0.6707041,2798.1,2797.3,7.38042739]
["bitfinex","ETHUSD",1764628516099,4.24456136,2798.1,2797.3,3.80555162]
["bitfinex","ETHUSD",1764628516303,0.82947002,2798.0,2797.3,3.80555162]
["bitfinex","ETHUSD",1764628516891,3.57410915,2797.9,2797.3,0.23072252]
["bitfinex","ETHUSD",1764628517608,3.57410915,2797.9,2797.3,3.80558612]
["bitfinex","ETHUSD",1764628518277,3.57410915,2797.9,2797.1,3.57510103]
["bitfinex","ETHUSD",1764628518500,0.4764,2797.8,2797.1,3.57510103]
["bitfinex","ETHUSD",1764628518708,0.40505092,2797.7,2797.2,7.15000714]
["bitfinex","ETHUSD",1764628519111,0.40505092,2797.7,2797.0,7.1505184]
["bitfinex","ETHUSD",1764628519279,11.21745517,2798.0,2797.0,7.1505184]
["bitfinex","ETHUSD",1764628519586,10.85346542,2798.0,2797.0,7.1505184]
["bitfinex","ETHUSD",1764628522014,10.85346542,2798.0,2797.1,0.001]
["bitfinex","ETHUSD",1764628524091,7.85047002,2798.0,2797.1,0.572]
["bitfinex","ETHUSD",1764628524406,7.85047002,2798.0,2797.1,1.71765776]
["bitfinex","ETHUSD",1764628524612,11.42450863,2798.0,2797.1,1.71765776]
["bitfinex","ETHUSD",1764628525010,11.42450863,2798.0,2797.1,0.572]
["bitfinex","ETHUSD",1764628525818,11.42450863,2798.0,2797.2,7.15000714]
["bitfinex","ETHUSD",1764628526812,7.85047002,2798.0,2797.2,7.15000714]
["bitfinex","ETHUSD",1764628527116,6.45,2798.0,2797.2,7.15000714]
["bitfinex","ETHUSD",1764628527313,0.571,2798.1,2797.2,7.15000714]
["bitfinex","ETHUSD",1764628527620,1.29659411,2798.1,2797.2,10.72501071]
["bitfinex","ETHUSD",1764628528020,1.29659411,2798.1,2797.2,7.15000714]
["bitfinex","ETHUSD",1764628528223,4.14487168,2798.1,2797.2,7.15000714]
["bitfinex","ETHUSD",1764628528421,4.93528925,2798.1,2797.2,8.27972613]
["bitfinex","ETHUSD",1764628530438,0.002,2798.3,2797.2,15.42973327]
["bitfinex","ETHUSD",1764628530639,0.002,2798.3,2797.3,0.72559411]
["bitfinex","ETHUSD",1764628530852,0.002,2798.3,2797.4,0.405504]
["bitfinex","ETHUSD",1764628531010,0.002,2798.3,2797.6,0.405504]
["bitfinex","ETHUSD",1764628531212,0.72559411,2799.5,2797.6,0.405504]
["bitfinex","ETHUSD",1764628531407,0.46211594,2799.4,2797.6,0.405504]
["bitfinex","ETHUSD",1764628531820,0.573,2799.6,2797.6,0.405504]
["bitfinex","ETHUSD",1764628532112,0.573,2799.6,2797.8,1.13109811]
["bitfinex","ETHUSD",1764628532336,0.573,2799.6,2798.3,5.31647345]
["bitfinex","ETHUSD",1764628532641,0.573,2799.6,2797.7,17.87182325]
["bitfinex","ETHUSD",1764628532642,0.002,2799.6,2798.7,5.31647345]
["bitfinex","ETHUSD",1764628532850,0.002,2799.6,2799.0,0.405504]
["bitfinex","ETHUSD",1764628533013,0.002,2799.6,2799.0,1.13109811]
["bitfinex","ETHUSD",1764628533214,0.002,2799.6,2799.1,0.64475716]
["bitfinex","ETHUSD",1764628533416,0.002,2799.6,2799.2,0.571]
["bitfinex","ETHUSD",1764628533615,0.002,2799.6,2799.3,0.405504]
["bitfinex","ETHUSD",1764628534141,0.002,2799.9,2799.3,0.405504]
["bitfinex","ETHUSD",1764628534358,0.002,2799.9,2799.5,0.72559411]
["bitfinex","ETHUSD",1764628534658,0.002,2799.9,2799.6,1.6197001]
["bitfinex","ETHUSD",1764628536243,0.002,2799.9,2799.7,3.57181126]
["bitfinex","ETHUSD",1764628537518,0.002,2800.2,2799.8,0.72559411]
["bitfinex","ETHUSD",1764628538236,0.002,2800.2,2800.1,0.72559411]
["bitfinex","ETHUSD",1764628540446,0.002,2800.2,2800.1,4.29689513]
["bitfinex","ETHUSD",1764628540619,0.002,2800.2,2800.1,5.42661412]
["bitfinex","ETHUSD",1764628544264,0.4823,2800.2,2799.8,0.001]
["bitfinex","ETHUSD",1764628544435,0.6722,2799.9,2799.8,0.001]
["bitfinex","ETHUSD",1764628544845,1.1445,2799.9,2799.8,0.001]
["bitfinex","ETHUSD",1764628545425,0.6722,2799.9,2799.8,0.001]
["bitfinex","ETHUSD",1764628547223,0.1919,2799.9,2799.8,0.72659411]
["bitfinex","ETHUSD",1764628549195,0.4743,2800.2,2799.9,3.57155612]
["bitfinex","ETHUSD",1764628549697,0.4803,2800.0,2799.8,3.57262644]
["bitfinex","ETHUSD",1764628550002,0.4803,2799.9,2799.8,3.57262644]
["bitfinex","ETHUSD",1764628550703,0.4743,2800.2,2799.8,3.57262644]
["bitfinex","ETHUSD",1764628550898,0.4743,2800.2,2799.8,7.14431013]
["bitfinex","ETHUSD",1764628551563,0.4743,2800.2,2799.8,0.001]
["bitfinex","ETHUSD",1764628554471,0.002,2800.2,2799.8,0.001]
["bitfinex","ETHUSD",1764628555109,0.002,2800.2,2799.8,1.12963802]
["bitfinex","ETHUSD",1764628555761,0.002,2800.2,2799.9,3.57155612]
["bitfinex","ETHUSD",1764628555962,0.002,2800.2,2799.9,7.14311224]
["bitfinex","ETHUSD",1764628556587,0.002,2800.2,2800.0,0.72559411]
["bitfinex","ETHUSD",1764628556787,0.002,2800.2,2800.1,0.57]
["bitfinex","ETHUSD",1764628556987,0.002,2800.2,2800.1,1.41387064]
["bitfinex","ETHUSD",1764628558010,0.002,2800.2,2800.1,5.71076577]
["bitfinex","ETHUSD",1764628562914,0.002,2800.2,2800.1,6.11626977]
["bitfinex","ETHUSD",1764628577763,0.002,2800.2,2800.1,11.42671496]
["bitfinex","ETHUSD",1764628578323,0.002,2800.2,2800.1,6.11626977]
["bitfinex","ETHUSD",1764628578525,0.002,2800.2,2800.1,5.54626977]
["bitfinex","ETHUSD",1764628578762,0.002,2800.2,2800.1,6.11526977]
["bitfinex","ETHUSD",1764628581466,0.002,2800.2,2800.1,6.2583387]
["bitfinex","ETHUSD",1764628588259,0.002,2800.2,2800.1,5.6893387]
["bitfinex","ETHUSD",1764628588466,0.002,2800.8,2800.2,1.13109811]
["bitfinex","ETHUSD",1764628588639,0.002,2800.8,2800.4,1.13109811]
["bitfinex","ETHUSD",1764628588963,0.002,2800.8,2800.6,0.405504]
["bitfinex","ETHUSD",1764628589846,0.002,2800.8,2800.5,1.050194]
["bitfinex","ETHUSD",1764628590435,0.002,2800.8,2800.7,0.72559411]
["bitfinex","ETHUSD",1764628591657,0.002,2800.8,2800.7,4.70163404]
["bitfinex","ETHUSD",1764628591854,0.002,2800.8,2800.7,5.63388319]
["bitfinex","ETHUSD",1764628594347,0.002,2800.8,2800.7,6.20188319]
["bitfinex","ETHUSD",1764628597180,0.002,2800.8,2800.7,5.63388319]
["bitfinex","ETHUSD",1764628597470,0.002,2800.8,2800.7,6.20188319]
["bitfinex","ETHUSD",1764628615013,0.002,2800.8,2800.7,6.69778319]
["bitfinex","ETHUSD",1764628619003,0.002,2801.4,2801.0,1.13109811]
["bitfinex","ETHUSD",1764628619004,1e-08,2801.4,2801.0,1.13109811]
["bitfinex","ETHUSD",1764628619197,1e-08,2801.4,2801.2,0.405504]
["bitfinex","ETHUSD",1764628619743,1e-08,2801.4,2801.2,1.62699811]
["bitfinex","ETHUSD",1764628620525,1e-08,2801.4,2801.3,6.6051945]
["bitfinex","ETHUSD",1764628621218,1e-08,2801.4,2801.3,10.17496567]
["bitfinex","ETHUSD",1764628628931,0.002,2802.7,2801.4,1.13109811]
["bitfinex","ETHUSD",1764628629173,0.002,2802.7,2802.2,1.13109811]
["bitfinex","ETHUSD",1764628629355,0.1974,2802.6,2802.4,0.405504]
["bitfinex","ETHUSD",1764628629731,0.4592,2802.5,2802.4,0.405504]
["bitfinex","ETHUSD",1764628630533,0.4592,2802.5,2802.4,3.97387396]
["bitfinex","ETHUSD",1764628630863,0.4592,2802.5,2802.4,4.85747042]
["bitfinex","ETHUSD",1764628631161,0.4592,2802.5,2802.4,5.58306453]
["bitfinex","ETHUSD",1764628631335,0.9491,2802.5,2802.4,5.58306453]
["bitfinex","ETHUSD",1764628636378,0.9491,2802.5,2802.4,4.69946807]
["bitfinex","ETHUSD",1764628637762,0.002,2802.7,2802.5,0.72559411]
["bitfinex","ETHUSD",1764628638160,0.4759,2802.6,2802.5,1.13109811]
["bitfinex","ETHUSD",1764628638358,0.9658,2802.6,2802.5,1.13109811]
["bitfinex","ETHUSD",1764628640109,0.9658,2802.6,2802.5,4.69934075]
["bitfinex","ETHUSD",1764628640910,0.9658,2802.6,2802.5,5.66514075]
["bitfinex","ETHUSD",1764628647317,0.9658,2802.6,2802.5,7.00214148]
["bitfinex","ETHUSD",1764628650435,0.9678,2802.6,2802.5,5.66514075]
["bitfinex","ETHUSD",1764628665041,0.002,2802.6,2802.5,6.14084075]
["bitfinex","ETHUSD",1764628665946,0.002,2802.9,2802.6,0.881204]
["bitfinex","ETHUSD",1764628666249,1e-08,2803.0,2802.9,5.17453152]
["bitfinex","ETHUSD",1764628666745,1e-08,2803.0,2802.9,5.64533152]
["bitfinex","ETHUSD",1764628666908,1e-08,2803.0,2802.9,7.15362958]
["bitfinex","ETHUSD",1764628667108,1e-08,2803.0,2802.9,7.2965518]
["bitfinex","ETHUSD",1764628667541,1e-08,2803.3,2803.2,6.90859532]
["bitfinex","ETHUSD",1764628667840,1e-08,2803.3,2803.2,12.77839253]
["bitfinex","ETHUSD",1764628668038,1e-08,2803.3,2803.2,8.38762473]
["bitfinex","ETHUSD",1764628668243,1e-08,2803.3,2803.2,9.04232473]
["bitfinex","ETHUSD",1764628669324,1e-08,2803.3,2803.2,9.04232473]
["bitfinex","ETHUSD",1764628669524,1e-08,2803.3,2803.2,12.60967632]
["bitfinex","ETHUSD",1764628672529,1e-08,2803.3,2803.2,17.91147353]
["bitfinex","ETHUSD",1764628672842,1e-08,2803.3,2803.2,12.60967632]
["bitfinex","ETHUSD",1764628673614,1e-08,2803.3,2803.2,17.91147353]
["bitfinex","ETHUSD",1764628680564,1e-08,2803.3,2803.2,21.77147353]
["bitfinex","ETHUSD",1764628680732,1e-08,2803.3,2803.2,7.30787911]
["bitfinex","ETHUSD",1764628681062,1e-08,2803.3,2803.2,17.91147353]
["bitfinex","ETHUSD",1764628682226,0.1922,2804.0,2803.2,20.06278547]
["bitfinex","ETHUSD",1764628682432,0.4625,2803.9,2803.3,1.12464533]
["bitfinex","ETHUSD",1764628682631,0.4625,2803.9,2803.2,10.70205477]
["bitfinex","ETHUSD",1764628682845,0.4625,2803.9,2803.4,1.07199328]
["bitfinex","ETHUSD",1764628683160,0.4625,2803.9,2803.5,7.1339397]
["bitfinex","ETHUSD",1764628684375,0.4625,2803.9,2803.5,10.70090955]
["bitfinex","ETHUSD",1764628686349,0.4645,2803.9,2803.5,10.70090955]
["bitfinex","ETHUSD",1764628687172,0.4645,2803.9,2803.7,7.13343082]
["bitfinex","ETHUSD",1764628689583,0.4645,2803.9,2803.7,3.56671541]
["bitfinex","ETHUSD",1764628689752,0.4645,2803.9,2803.7,7.13343082]
["bitfinex","ETHUSD",1764628690665,0.4645,2803.9,2803.8,4.1335882]
["bitfinex","ETHUSD",1764628696375,0.4995,2803.9,2803.8,4.29218231]
["bitfinex","ETHUSD",1764628696579,0.4995,2803.9,2803.8,4.5980882]
["bitfinex","ETHUSD",1764628698794,0.4995,2803.9,2803.8,4.1335882]
["bitfinex","ETHUSD",1764628703511,0.4995,2803.9,2803.8,3.5665882]
["bitfinex","ETHUSD",1764628704705,0.4995,2803.9,2803.7,7.13343082]
["bitfinex","ETHUSD",1764628705927,0.002,2803.9,2803.7,7.13343082]
["bitfinex","ETHUSD",1764628706124,0.4672,2803.8,2803.7,4.80075219]
["bitfinex","ETHUSD",1764628706629,0.4672,2803.8,2803.7,5.26795219]
["bitfinex","ETHUSD",1764628709341,0.4672,2803.8,2803.7,3.56671541]
["bitfinex","ETHUSD",1764628709817,5.76899721,2803.8,2803.7,3.56671541]
["bitfinex","ETHUSD",1764628710016,5.76899721,2803.8,2803.5,3.56793104]
["bitfinex","ETHUSD",1764628710216,5.30179721,2803.6,2803.5,3.56793104]
["bitfinex","ETHUSD",1764628710413,5.83197693,2803.6,2803.5,3.56793104]
["bitfinex","ETHUSD",1764628710610,5.77589721,2803.6,2803.5,3.56793104]
["bitfinex","ETHUSD",1764628710813,5.77589721,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764628712337,0.4741,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764628721642,0.4761,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764628733306,6.51012905,2803.6,2803.5,0.001]
["bitfinex","ETHUSD",1764628733477,6.51012905,2803.6,2803.2,0.001]
["bitfinex","ETHUSD",1764628733478,10.82768868,2803.6,2803.2,0.001]
["bitfinex","ETHUSD",1764628733674,5.94792905,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764628737381,6.3119188,2803.3,2803.2,0.001]
["bitfinex","ETHUSD",1764628738007,10.1200656,2803.3,2803.1,0.001]
["bitfinex","ETHUSD",1764628738213,1.69979156,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764628738414,2.06378131,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1764628738788,2.06378131,2803.2,2802.6,0.001]
["bitfinex","ETHUSD",1764628738789,0.405504,2803.1,2802.6,0.001]
["bitfinex","ETHUSD",1764628738980,5.59242905,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1764628739181,7.0826617,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1764628739491,8.0020617,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1764628740712,1.1173429,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1764628740902,1.0448,2802.7,2802.6,0.001]
["bitfinex","ETHUSD",1764628741307,0.72559411,2803.0,2802.6,0.001]
["bitfinex","ETHUSD",1764628741308,0.1285,2802.9,2802.6,0.4659]
["bitfinex","ETHUSD",1764628741612,0.6158,2802.9,2802.7,3.56798801]
["bitfinex","ETHUSD",1764628741814,0.4297,2802.7,2802.6,3.56907003]
["bitfinex","ETHUSD",1764628742216,0.1285,2802.9,2802.6,7.60208535]
["bitfinex","ETHUSD",1764628742921,0.4873,2803.0,2802.6,7.60208535]
["bitfinex","ETHUSD",1764628743110,6.03402905,2803.1,2802.6,7.60208535]
["bitfinex","ETHUSD",1764628743317,0.66795206,2803.0,2802.7,0.4564]
["bitfinex","ETHUSD",1764628743708,0.66795206,2803.0,2802.8,3.56786071]
["bitfinex","ETHUSD",1764628744227,0.66795206,2803.0,2802.8,7.13572142]
["bitfinex","ETHUSD",1764628744529,0.1984,2803.3,2802.8,7.13572142]
["bitfinex","ETHUSD",1764628744530,0.1984,2803.3,2802.9,0.9213]
["bitfinex","ETHUSD",1764628744734,0.6857,2803.3,2802.9,0.4649]
["bitfinex","ETHUSD",1764628744903,0.4873,2803.2,2802.9,0.4649]
["bitfinex","ETHUSD",1764628745831,0.4873,2803.2,2802.9,4.03259622]
["bitfinex","ETHUSD",1764628746033,1.10257291,2803.2,2802.9,4.03259622]
["bitfinex","ETHUSD",1764628746333,0.3604,2803.0,2802.6,0.001]
["bitfinex","ETHUSD",1764628746533,0.486,2803.1,2802.7,3.5679026]
["bitfinex","ETHUSD",1764628746736,0.4873,2803.0,2802.7,7.13589061]
["bitfinex","ETHUSD",1764628747239,0.567,2803.5,2802.7,7.13589061]
["bitfinex","ETHUSD",1764628747407,0.96599858,2803.4,2802.7,7.59229061]
["bitfinex","ETHUSD",1764628747838,0.4873,2803.3,2802.7,7.59229061]
["bitfinex","ETHUSD",1764628748735,0.4873,2803.3,2802.8,0.4564]
["bitfinex","ETHUSD",1764628749139,0.4873,2803.3,2802.8,1.0234]
["bitfinex","ETHUSD",1764628750238,0.4873,2803.3,2802.9,3.56773341]
["bitfinex","ETHUSD",1764628750411,0.4873,2803.3,2802.9,7.13546682]
["bitfinex","ETHUSD",1764628751709,1.1355129,2803.6,2803.0,0.4619]
["bitfinex","ETHUSD",1764628752021,1.1355129,2803.6,2803.0,1.0289]
["bitfinex","ETHUSD",1764628752422,0.6530129,2803.6,2803.1,7.13495772]
["bitfinex","ETHUSD",1764628752642,0.002,2803.6,2803.2,0.4619]
["bitfinex","ETHUSD",1764628753639,0.002,2803.6,2803.5,0.4684]
["bitfinex","ETHUSD",1764628754416,0.002,2803.6,2803.5,4.03536985]
["bitfinex","ETHUSD",1764628755031,0.002,2803.6,2803.5,4.49726985]
["bitfinex","ETHUSD",1764628759554,6.03602905,2804.2,2803.8,0.4684]
["bitfinex","ETHUSD",1764628759555,0.002,2804.2,2803.8,0.4684]
["bitfinex","ETHUSD",1764628759724,0.002,2804.2,2804.1,0.5949]
["bitfinex","ETHUSD",1764628759919,0.002,2804.2,2804.1,1.37090272]
["bitfinex","ETHUSD",1764628760126,0.002,2804.2,2804.1,1.6238]
["bitfinex","ETHUSD",1764628760346,0.002,2804.2,2804.1,1.76669363]
["bitfinex","ETHUSD",1764628761355,0.002,2804.2,2804.1,6.05849436]
["bitfinex","ETHUSD",1764628762948,0.002,2804.2,2804.1,6.46399836]
["bitfinex","ETHUSD",1764628763139,0.002,2804.2,2804.1,7.21712578]
["bitfinex","ETHUSD",1764628763335,0.002,2804.2,2804.1,8.84217426]
["bitfinex","ETHUSD",1764628764766,1e-08,2804.4,2804.3,0.4684]
["bitfinex","ETHUSD",1764628764934,1e-08,2804.4,2804.3,0.873904]
["bitfinex","ETHUSD",1764628765258,1e-08,2804.4,2804.3,2.06139811]
["bitfinex","ETHUSD",1764628765457,1e-08,2804.4,2804.3,5.62735039]
["bitfinex","ETHUSD",1764628765658,1e-08,2804.4,2804.3,7.41485291]
["bitfinex","ETHUSD",1764628770378,1e-08,2804.4,2804.3,7.5577103]
["bitfinex","ETHUSD",1764628773978,1e-08,2804.4,2804.3,8.1247103]
["bitfinex","ETHUSD",1764628774392,1e-08,2804.4,2804.3,13.4189257]
["bitfinex","ETHUSD",1764628776792,1e-08,2804.4,2804.3,7.0958103]
["bitfinex","ETHUSD",1764628777091,1e-08,2804.4,2804.3,7.2573063]
["bitfinex","ETHUSD",1764628777290,1e-08,2804.4,2804.3,8.1178103]
["bitfinex","ETHUSD",1764628784407,1e-08,2804.4,2804.3,7.6628103]
["bitfinex","ETHUSD",1764628784787,0.31180001,2804.4,2804.3,7.6628103]
["bitfinex","ETHUSD",1764628785298,1e-08,2804.4,2804.3,7.6628103]
["bitfinex","ETHUSD",1764628786618,1e-08,2804.4,2804.3,8.1206103]
["bitfinex","ETHUSD",1764628788091,1e-08,2804.4,2804.3,7.6628103]
["bitfinex","ETHUSD",1764628788514,1e-08,2804.4,2804.3,7.6638103]
["bitfinex","ETHUSD",1764628788920,1e-08,2804.4,2804.3,8.1216103]
["bitfinex","ETHUSD",1764628790821,1e-08,2804.4,2804.3,8.1033203]
["bitfinex","ETHUSD",1764628794912,1e-08,2804.4,2804.3,7.5363203]
["bitfinex","ETHUSD",1764628795111,1e-08,2804.4,2804.3,8.1033203]
["bitfinex","ETHUSD",1764628798736,1e-08,2804.4,2804.3,7.6455203]
["bitfinex","ETHUSD",1764628798936,1e-08,2804.4,2804.3,8.1033203]
["bitfinex","ETHUSD",1764628800441,0.81100001,2804.4,2804.3,3.56695228]
["bitfinex","ETHUSD",1764628800739,0.81100001,2804.4,2804.3,4.13395228]
["bitfinex","ETHUSD",1764628801538,0.81100001,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764628802611,0.81100001,2804.4,2804.3,3.56695228]
["bitfinex","ETHUSD",1764628803121,0.81100001,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764628807065,6.71593695,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764628807531,10.28176208,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764628807732,6.71593695,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764628808446,1.42172155,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764628808763,6.10521541,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764628809988,6.10521541,2804.4,2803.7,0.001]
["bitfinex","ETHUSD",1764628809989,0.3339,2804.0,2803.7,0.001]
["bitfinex","ETHUSD",1764628810263,5.4845154,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1764628810462,5.9582154,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1764628810634,6.55403694,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1764628816665,1.27862154,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1764628817183,0.1956,2804.0,2803.7,0.001]
["bitfinex","ETHUSD",1764628817756,0.4925,2804.2,2803.7,0.4795]
["bitfinex","ETHUSD",1764628818270,0.4925,2804.2,2803.7,0.001]
["bitfinex","ETHUSD",1764628818956,1e-08,2804.4,2804.1,0.6585]
["bitfinex","ETHUSD",1764628819364,1e-08,2804.4,2804.1,1.137]
["bitfinex","ETHUSD",1764628819777,1e-08,2804.4,2804.3,0.4728]
["bitfinex","ETHUSD",1764628820885,1e-08,2804.4,2804.3,4.03875228]
["bitfinex","ETHUSD",1764628824090,0.31970001,2804.4,2804.3,4.03875228]
["bitfinex","ETHUSD",1764628824393,0.31970001,2804.4,2804.3,3.56595228]
["bitfinex","ETHUSD",1764628824592,0.31970001,2804.4,2804.1,0.567]
["bitfinex","ETHUSD",1764628824593,0.00320001,2804.4,2804.1,0.567]
["bitfinex","ETHUSD",1764628825098,0.00320001,2804.4,2804.1,7.6993886]
["bitfinex","ETHUSD",1764628826908,0.00320001,2804.4,2804.1,8.1778886]
["bitfinex","ETHUSD",1764628827402,0.00320001,2804.4,2804.3,3.56595228]
["bitfinex","ETHUSD",1764628834206,0.00320001,2804.4,2804.1,7.13241324]
["bitfinex","ETHUSD",1764628834418,0.00320001,2804.4,2804.1,7.58741324]
["bitfinex","ETHUSD",1764628834623,1e-08,2804.4,2804.3,0.46]
["bitfinex","ETHUSD",1764628837327,1e-08,2804.4,2804.3,4.75154639]
["bitfinex","ETHUSD",1764628839825,1e-08,2804.4,2804.3,5.20654639]
["bitfinex","ETHUSD",1764628841818,1e-08,2804.4,2804.3,4.75154639]
["bitfinex","ETHUSD",1764628844607,1e-08,2804.4,2804.3,5.23854639]
["bitfinex","ETHUSD",1764628844807,1e-08,2804.4,2804.3,4.75154639]
["bitfinex","ETHUSD",1764628851038,1e-08,2804.4,2804.3,5.23854639]
["bitfinex","ETHUSD",1764628851210,1e-08,2804.4,2804.3,4.75154639]
["bitfinex","ETHUSD",1764628851713,1e-08,2804.4,2804.3,5.23854639]
["bitfinex","ETHUSD",1764628852038,1e-08,2804.4,2804.3,4.75154639]
["bitfinex","ETHUSD",1764628852334,1e-08,2804.4,2804.0,4.13430012]
["bitfinex","ETHUSD",1764628852335,0.81060001,2804.4,2804.0,0.001]
["bitfinex","ETHUSD",1764628852510,0.3224,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1764628853031,0.8105,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1764628861619,0.3224,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1764628861945,0.4939,2804.1,2804.0,0.001]
["bitfinex","ETHUSD",1764628862642,1e-08,2804.4,2804.0,0.4568]
["bitfinex","ETHUSD",1764628862844,1e-08,2804.4,2804.0,0.9438]
["bitfinex","ETHUSD",1764628863341,0.48900001,2804.4,2804.0,0.9438]
["bitfinex","ETHUSD",1764628864843,0.48900001,2804.4,2804.1,7.13241324]
["bitfinex","ETHUSD",1764628866967,0.48900001,2804.4,2804.1,3.56620662]
["bitfinex","ETHUSD",1764628867460,0.48900001,2804.4,2804.1,7.13241324]
["bitfinex","ETHUSD",1764628867632,1e-08,2804.4,2804.1,7.13241324]
["bitfinex","ETHUSD",1764628867837,1e-08,2804.4,2804.3,0.4558]
["bitfinex","ETHUSD",1764628868244,1e-08,2804.4,2804.3,0.9428]
["bitfinex","ETHUSD",1764628869166,1e-08,2804.4,2804.3,5.23434639]
["bitfinex","ETHUSD",1764628872066,1e-08,2804.4,2804.3,5.63985039]
["bitfinex","ETHUSD",1764628873839,1e-08,2804.4,2804.3,5.7827236]
["bitfinex","ETHUSD",1764628874074,1e-08,2804.4,2804.3,6.22736416]
["bitfinex","ETHUSD",1764628874280,1e-08,2804.4,2804.3,6.63286816]
["bitfinex","ETHUSD",1764628874489,1e-08,2804.4,2804.3,7.35846227]
["bitfinex","ETHUSD",1764628880557,1e-08,2804.4,2804.3,7.92446227]
["bitfinex","ETHUSD",1764628880889,1e-08,2804.7,2804.6,0.897704]
["bitfinex","ETHUSD",1764628881098,1e-08,2804.7,2804.6,1.62329811]
["bitfinex","ETHUSD",1764628881395,1e-08,2804.7,2804.6,2.11449811]
["bitfinex","ETHUSD",1764628881558,1e-08,2804.7,2804.6,2.2573555]
["bitfinex","ETHUSD",1764628881764,1e-08,2804.7,2804.6,6.70981239]
["bitfinex","ETHUSD",1764628881979,1e-08,2804.7,2804.6,7.13404823]
["bitfinex","ETHUSD",1764628882285,0.002,2805.6,2804.6,7.13404823]
["bitfinex","ETHUSD",1764628882286,0.002,2805.6,2805.5,0.405504]
["bitfinex","ETHUSD",1764628882588,0.002,2805.6,2805.5,7.6517499]
["bitfinex","ETHUSD",1764628882892,0.002,2805.6,2805.5,9.43161014]
["bitfinex","ETHUSD",1764628883884,0.002,2805.6,2805.5,12.99603715]
["bitfinex","ETHUSD",1764628889818,0.1956,2807.0,2805.5,12.99603715]
["bitfinex","ETHUSD",1764628889819,0.1956,2807.0,2805.9,0.405504]
["bitfinex","ETHUSD",1764628889990,0.002,2806.2,2806.0,1.29159411]
["bitfinex","ETHUSD",1764628890190,0.002,2806.2,2806.1,4.28925898]
["bitfinex","ETHUSD",1764628890392,0.002,2806.2,2806.1,6.30526298]
["bitfinex","ETHUSD",1764628896348,0.002,2806.2,2806.1,11.59078691]
["bitfinex","ETHUSD",1764628902144,0.4989,2807.9,2806.1,16.87631084]
["bitfinex","ETHUSD",1764628902365,0.4989,2807.7,2807.3,0.72559411]
["bitfinex","ETHUSD",1764628902562,0.4989,2807.7,2807.4,0.566]
["bitfinex","ETHUSD",1764628902762,0.3265,2807.5,2807.4,1.0649]
["bitfinex","ETHUSD",1764628903156,0.1953,2808.0,2807.4,1.5513]
["bitfinex","ETHUSD",1764628903332,0.1953,2808.0,2807.9,0.72559411]
["bitfinex","ETHUSD",1764628903530,0.1953,2808.0,2807.9,1.29159411]
["bitfinex","ETHUSD",1764628903857,1.0189,2808.0,2807.9,1.29159411]
["bitfinex","ETHUSD",1764628904030,1.0189,2808.0,2807.9,1.79049411]
["bitfinex","ETHUSD",1764628904234,0.5218,2808.0,2807.9,5.3518745]
["bitfinex","ETHUSD",1764628904430,1.0189,2808.0,2807.9,5.3518745]
["bitfinex","ETHUSD",1764628906138,0.1969,2808.7,2808.0,1.13109811]
["bitfinex","ETHUSD",1764628906367,0.1969,2808.7,2808.4,0.4864]
["bitfinex","ETHUSD",1764628906663,0.1969,2808.7,2808.5,0.566]
["bitfinex","ETHUSD",1764628906831,0.6958,2808.7,2808.5,0.566]
["bitfinex","ETHUSD",1764628907034,0.1969,2809.7,2808.7,0.72559411]
["bitfinex","ETHUSD",1764628907244,0.4989,2809.5,2808.9,0.72559411]
["bitfinex","ETHUSD",1764628907446,0.4989,2809.5,2809.0,0.566]
["bitfinex","ETHUSD",1764628907668,0.4989,2809.5,2809.1,0.72559411]
["bitfinex","ETHUSD",1764628907964,0.4989,2809.5,2809.0,1.29159411]
["bitfinex","ETHUSD",1764628909366,0.4989,2809.5,2809.2,0.72559411]
["bitfinex","ETHUSD",1764628909741,0.2977,2809.3,2809.2,0.72559411]
["bitfinex","ETHUSD",1764628910943,0.2977,2809.3,2809.2,1.29059411]
["bitfinex","ETHUSD",1764628911362,0.2977,2809.3,2809.2,4.85032641]
["bitfinex","ETHUSD",1764628911685,0.1969,2809.7,2809.2,12.45619101]
["bitfinex","ETHUSD",1764628911978,0.2977,2809.3,2809.2,4.85032641]
["bitfinex","ETHUSD",1764628912176,0.2977,2809.3,2809.2,4.28532641]
["bitfinex","ETHUSD",1764628912344,0.7945,2809.3,2809.2,4.85032641]
["bitfinex","ETHUSD",1764628913945,0.7945,2809.3,2809.2,4.28532641]
["bitfinex","ETHUSD",1764628914146,0.7945,2809.3,2809.2,4.85032641]
["bitfinex","ETHUSD",1764628914765,0.7945,2809.3,2809.2,4.28532641]
["bitfinex","ETHUSD",1764628916367,0.7966,2809.3,2809.2,4.28532641]
["bitfinex","ETHUSD",1764628921089,0.7966,2809.3,2809.1,0.565]
["bitfinex","ETHUSD",1764628921391,6.39563632,2809.2,2808.6,0.565]
["bitfinex","ETHUSD",1764628921587,0.1969,2808.7,2808.5,1.29059411]
["bitfinex","ETHUSD",1764628921752,0.1969,2808.7,2808.5,0.565]
["bitfinex","ETHUSD",1764628921952,0.7966,2808.6,2808.5,4.85121365]
["bitfinex","ETHUSD",1764628922386,0.7966,2808.6,2808.5,4.12561954]
["bitfinex","ETHUSD",1764628922748,0.7966,2808.6,2808.5,3.56061954]
["bitfinex","ETHUSD",1764628922986,6.08212393,2808.6,2808.2,0.565]
["bitfinex","ETHUSD",1764628923148,0.4982,2808.3,2808.1,0.565]
["bitfinex","ETHUSD",1764628923349,0.4962,2808.2,2808.1,0.565]
["bitfinex","ETHUSD",1764628923878,0.7965,2808.2,2808.1,0.565]
["bitfinex","ETHUSD",1764628924058,0.7965,2808.2,2808.1,4.85172085]
["bitfinex","ETHUSD",1764628932990,0.1969,2808.7,2808.2,0.72559411]
["bitfinex","ETHUSD",1764628933168,0.6961,2808.7,2808.2,0.72559411]
["bitfinex","ETHUSD",1764628933495,0.2973,2808.3,2808.2,0.72559411]
["bitfinex","ETHUSD",1764628933897,0.7945,2808.3,2808.2,0.72559411]
["bitfinex","ETHUSD",1764628934396,0.2973,2808.3,2808.2,0.72559411]
["bitfinex","ETHUSD",1764628935468,0.2973,2808.3,2808.2,4.28659403]
["bitfinex","ETHUSD",1764628936666,0.7945,2808.3,2808.2,4.28659403]
["bitfinex","ETHUSD",1764628940367,0.1969,2808.7,2808.2,4.76429403]
["bitfinex","ETHUSD",1764628940586,0.1969,2808.7,2808.2,8.32529395]
["bitfinex","ETHUSD",1764628940872,0.4992,2808.6,2808.2,8.32529395]
["bitfinex","ETHUSD",1764628941092,0.2973,2808.3,2808.2,4.28659403]
["bitfinex","ETHUSD",1764628942272,0.1827,2808.9,2808.2,8.06139984]
["bitfinex","ETHUSD",1764628942600,0.4992,2808.7,2808.2,7.59969984]
["bitfinex","ETHUSD",1764628943709,0.8087,2808.3,2808.2,3.56099992]
["bitfinex","ETHUSD",1764628943900,0.8107,2808.3,2808.2,3.56099992]
["bitfinex","ETHUSD",1764628955324,0.8107,2808.3,2808.2,3.54819992]
["bitfinex","ETHUSD",1764628960426,0.3134,2808.3,2808.2,3.54819992]
["bitfinex","ETHUSD",1764628961006,0.7658,2808.3,2808.2,3.54819992]
["bitfinex","ETHUSD",1764628961232,0.3134,2808.3,2808.2,3.54819992]
["bitfinex","ETHUSD",1764628962325,0.8033,2808.3,2808.2,3.54819992]
["bitfinex","ETHUSD",1764628964733,0.3134,2808.3,2808.2,3.54819992]
["bitfinex","ETHUSD",1764628965624,0.8033,2808.3,2808.2,3.54819992]
["bitfinex","ETHUSD",1764628972732,0.3134,2808.3,2808.2,3.54819992]
["bitfinex","ETHUSD",1764628972919,0.8033,2808.3,2808.2,3.54819992]
["bitfinex","ETHUSD",1764628974441,0.8033,2808.3,2808.1,7.12325348]
["bitfinex","ETHUSD",1764628974654,0.5022,2808.2,2808.1,4.28772085]
["bitfinex","ETHUSD",1764628975830,0.0123,2808.2,2808.1,4.28772085]
["bitfinex","ETHUSD",1764628976641,0.002,2808.3,2808.1,8.32344759]
["bitfinex","ETHUSD",1764628976821,0.002,2808.3,2808.2,0.4746]
["bitfinex","ETHUSD",1764628978937,0.002,2808.3,2808.2,4.03559992]
["bitfinex","ETHUSD",1764628981549,0.8108,2808.3,2808.1,3.56206042]
["bitfinex","ETHUSD",1764628981842,0.0049,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764628982047,0.4948,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764628982742,0.8088,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764628987130,1.4345756,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764628989450,1.4359756,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764628989744,0.8102,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764628993027,1.17418975,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764628993446,0.8102,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764628994662,0.9099041,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764628995929,0.8102,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764628999237,0.8122,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764628999871,1.17618975,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764629000734,0.8122,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764629001250,1.3220553,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764629004245,0.8122,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764629004657,0.8122,2808.2,2807.5,7.5850756]
["bitfinex","ETHUSD",1764629004658,0.4888,2807.6,2806.7,0.4613]
["bitfinex","ETHUSD",1764629004861,0.4888,2807.6,2807.0,4.28811637]
["bitfinex","ETHUSD",1764629004862,0.0032,2807.5,2807.0,4.28811637]
["bitfinex","ETHUSD",1764629005055,0.6854,2807.5,2807.0,3.56252226]
["bitfinex","ETHUSD",1764629005473,0.4984,2807.4,2807.0,3.56252226]
["bitfinex","ETHUSD",1764629005658,0.4984,2807.4,2807.0,7.12504452]
["bitfinex","ETHUSD",1764629006457,0.4984,2807.4,2807.0,7.58634452]
["bitfinex","ETHUSD",1764629006870,0.4984,2807.4,2807.0,7.12504452]
["bitfinex","ETHUSD",1764629007482,0.4984,2807.4,2807.0,3.56252226]
["bitfinex","ETHUSD",1764629007883,1.29059411,2807.8,2807.3,0.4756]
["bitfinex","ETHUSD",1764629008087,0.4984,2807.6,2807.1,0.6513]
["bitfinex","ETHUSD",1764629008272,0.4984,2807.6,2807.0,7.12504452]
["bitfinex","ETHUSD",1764629008467,0.86238975,2807.6,2807.0,7.12504452]
["bitfinex","ETHUSD",1764629008967,0.86238975,2807.5,2807.0,7.12504452]
["bitfinex","ETHUSD",1764629009168,0.4984,2807.5,2806.9,7.12529836]
["bitfinex","ETHUSD",1764629009593,0.4984,2807.4,2806.9,7.12529836]
["bitfinex","ETHUSD",1764629009900,0.4797,2808.6,2807.7,0.4626]
["bitfinex","ETHUSD",1764629010187,0.4797,2808.1,2807.3,0.1903]
["bitfinex","ETHUSD",1764629010681,0.4797,2808.1,2807.4,0.49]
["bitfinex","ETHUSD",1764629010886,0.40427055,2808.0,2807.4,0.49]
["bitfinex","ETHUSD",1764629011277,0.88397055,2808.0,2807.5,3.5618878]
["bitfinex","ETHUSD",1764629011666,0.4797,2807.9,2807.5,4.0518878]
["bitfinex","ETHUSD",1764629012682,0.4797,2807.9,2807.5,7.6137756]
["bitfinex","ETHUSD",1764629013888,0.4797,2807.9,2807.5,4.0518878]
["bitfinex","ETHUSD",1764629014095,0.002,2808.2,2807.8,0.4626]
["bitfinex","ETHUSD",1764629014399,0.002,2808.2,2808.1,0.6529]
["bitfinex","ETHUSD",1764629014602,0.002,2808.2,2808.1,1.1429]
["bitfinex","ETHUSD",1764629015892,0.002,2808.2,2808.1,4.70402674]
["bitfinex","ETHUSD",1764629017186,0.002,2808.2,2808.1,4.21402674]
["bitfinex","ETHUSD",1764629017387,0.002,2808.2,2808.1,4.70402674]
["bitfinex","ETHUSD",1764629017883,0.002,2808.2,2808.1,5.77438686]
["bitfinex","ETHUSD",1764629018057,0.002,2808.2,2808.1,4.70402674]
["bitfinex","ETHUSD",1764629018492,0.002,2808.2,2808.1,5.77438686]
["bitfinex","ETHUSD",1764629019206,0.002,2808.2,2808.1,4.70402674]
["bitfinex","ETHUSD",1764629019496,0.565,2809.2,2808.1,4.70402674]
["bitfinex","ETHUSD",1764629019497,0.002,2808.8,2808.4,0.4626]
["bitfinex","ETHUSD",1764629019720,0.002,2808.8,2808.7,6.00808171]
["bitfinex","ETHUSD",1764629020010,0.6766,2810.2,2808.8,1.13109811]
["bitfinex","ETHUSD",1764629020170,5.2824876,2810.3,2808.9,0.565]
["bitfinex","ETHUSD",1764629020370,5.2824876,2810.3,2808.9,1.055]
["bitfinex","ETHUSD",1764629020571,5.2824876,2810.3,2809.0,1.06982192]
["bitfinex","ETHUSD",1764629020865,5.2824876,2810.3,2809.0,1.55982192]
["bitfinex","ETHUSD",1764629021206,0.57621876,2810.2,2809.1,0.49]
["bitfinex","ETHUSD",1764629021510,0.57621876,2810.2,2809.2,10.6791969]
["bitfinex","ETHUSD",1764629021684,0.57621876,2810.2,2809.3,1.29059411]
["bitfinex","ETHUSD",1764629021865,0.57621876,2810.2,2809.3,1.77719411]
["bitfinex","ETHUSD",1764629022070,0.57621876,2810.2,2809.4,0.4866]
["bitfinex","ETHUSD",1764629022303,0.58587064,2810.1,2809.4,1.55642192]
["bitfinex","ETHUSD",1764629022665,0.58587064,2810.1,2809.4,1.06982192]
["bitfinex","ETHUSD",1764629022870,0.58587064,2810.1,2809.5,0.4866]
["bitfinex","ETHUSD",1764629023788,0.58587064,2810.1,2809.7,0.72559411]
["bitfinex","ETHUSD",1764629024293,0.58587064,2810.1,2809.8,0.4866]
["bitfinex","ETHUSD",1764629024491,0.58587064,2810.1,2809.8,1.55642192]
["bitfinex","ETHUSD",1764629024904,0.58587064,2810.1,2809.8,0.4866]
["bitfinex","ETHUSD",1764629025093,0.58587064,2810.1,2809.9,1.06982192]
["bitfinex","ETHUSD",1764629025808,0.58587064,2810.1,2810.0,0.4955]
["bitfinex","ETHUSD",1764629026213,5.7500876,2810.3,2810.0,0.4955]
["bitfinex","ETHUSD",1764629027213,5.2824876,2810.3,2810.0,0.4955]
["bitfinex","ETHUSD",1764629027620,5.2824876,2810.3,2810.2,0.4955]
["bitfinex","ETHUSD",1764629027791,5.9307876,2810.7,2810.2,4.05395125]
["bitfinex","ETHUSD",1764629027989,0.4676,2810.6,2810.2,5.12352525]
["bitfinex","ETHUSD",1764629028189,0.4676,2810.6,2810.2,4.05395125]
["bitfinex","ETHUSD",1764629028590,6.06546952,2810.7,2810.3,1.069574]
["bitfinex","ETHUSD",1764629028787,0.23072252,2811.6,2810.6,0.4955]
["bitfinex","ETHUSD",1764629028989,5.2824876,2811.0,2810.6,0.4955]
["bitfinex","ETHUSD",1764629029620,5.2824876,2811.0,2810.7,1.06952062]
["bitfinex","ETHUSD",1764629029915,5.7500876,2811.0,2810.7,1.79511473]
["bitfinex","ETHUSD",1764629030120,0.3781,2810.8,2810.7,1.06952062]
["bitfinex","ETHUSD",1764629030290,6.29212636,2810.8,2809.7,0.7482]
["bitfinex","ETHUSD",1764629030486,5.2824876,2810.3,2810.0,1.06973418]
["bitfinex","ETHUSD",1764629030688,5.2824876,2810.1,2810.0,1.06973418]
["bitfinex","ETHUSD",1764629030915,6.34923636,2810.1,2809.2,4.12470744]
["bitfinex","ETHUSD",1764629031111,5.2824876,2809.8,2809.2,5.19444162]
["bitfinex","ETHUSD",1764629031319,5.6462876,2810.0,2809.2,7.68443974]
["bitfinex","ETHUSD",1764629031535,0.6557,2809.9,2809.3,1.79549234]
["bitfinex","ETHUSD",1764629031714,1.32700364,2809.9,2809.3,1.79549234]
["bitfinex","ETHUSD",1764629032027,1.32700364,2809.9,2809.2,8.17103974]
["bitfinex","ETHUSD",1764629032203,1.32700364,2809.9,2809.4,1.06989823]
["bitfinex","ETHUSD",1764629032617,0.4676,2809.8,2809.4,1.06989823]
["bitfinex","ETHUSD",1764629033621,0.4676,2809.7,2809.5,3.55935219]
["bitfinex","ETHUSD",1764629033827,0.4676,2809.7,2809.5,0.72559411]
["bitfinex","ETHUSD",1764629033997,0.3708,2809.6,2809.5,0.72559411]
["bitfinex","ETHUSD",1764629034692,0.3708,2809.6,2809.5,1.38654323]
["bitfinex","ETHUSD",1764629035018,0.8374,2809.6,2809.5,0.66094912]
["bitfinex","ETHUSD",1764629035207,0.3708,2809.6,2809.5,0.72559411]
["bitfinex","ETHUSD",1764629036486,0.66094912,2809.8,2809.5,4.05485219]
["bitfinex","ETHUSD",1764629036689,0.3708,2809.6,2809.5,4.2849463]
["bitfinex","ETHUSD",1764629037717,0.66094912,2809.8,2809.5,4.7804463]
["bitfinex","ETHUSD",1764629037903,0.66094912,2809.8,2809.7,0.4955]
["bitfinex","ETHUSD",1764629038302,1.03174912,2809.8,2809.5,4.2849463]
["bitfinex","ETHUSD",1764629039294,0.66094912,2809.8,2809.5,4.2849463]
["bitfinex","ETHUSD",1764629040617,0.3708,2809.6,2809.5,4.2849463]
["bitfinex","ETHUSD",1764629042429,0.3708,2809.6,2809.5,0.72559411]
["bitfinex","ETHUSD",1764629042597,0.8374,2809.6,2809.5,4.2849463]
["bitfinex","ETHUSD",1764629042924,0.66094912,2809.8,2809.5,4.7804463]
["bitfinex","ETHUSD",1764629043524,5.7500876,2810.0,2809.5,4.7804463]
["bitfinex","ETHUSD",1764629043525,0.1881,2810.9,2809.7,0.4955]
["bitfinex","ETHUSD",1764629043723,0.1881,2810.9,2810.1,0.1832]
["bitfinex","ETHUSD",1764629044021,0.54725876,2810.8,2810.1,0.1832]
["bitfinex","ETHUSD",1764629044336,5.82974636,2810.8,2810.2,1.06956256]
["bitfinex","ETHUSD",1764629044627,0.4676,2810.7,2810.4,0.72559411]
["bitfinex","ETHUSD",1764629044999,0.3708,2810.5,2810.4,0.72559411]
["bitfinex","ETHUSD",1764629046201,0.4676,2810.7,2810.4,1.22109411]
["bitfinex","ETHUSD",1764629046514,0.64854464,2810.7,2810.4,4.77920143]
["bitfinex","ETHUSD",1764629046716,0.482,2810.5,2810.4,4.28370143]
["bitfinex","ETHUSD",1764629047523,0.8385,2810.5,2810.4,4.28370143]
["bitfinex","ETHUSD",1764629047722,0.482,2810.5,2810.4,4.28370143]
["bitfinex","ETHUSD",1764629048829,0.002,2811.0,2810.4,8.33741378]
["bitfinex","ETHUSD",1764629049028,0.482,2810.5,2810.3,0.72559411]
["bitfinex","ETHUSD",1764629049235,0.482,2810.5,2810.3,7.84223451]
["bitfinex","ETHUSD",1764629049436,0.1881,2810.9,2810.4,1.06956637]
["bitfinex","ETHUSD",1764629049627,0.4676,2810.7,2810.4,1.06956637]
["bitfinex","ETHUSD",1764629049827,0.3708,2810.5,2810.4,1.06956637]
["bitfinex","ETHUSD",1764629050928,0.58290876,2810.8,2810.4,5.84887283]
["bitfinex","ETHUSD",1764629051236,0.3708,2810.5,2810.4,4.28380646]
["bitfinex","ETHUSD",1764629051441,0.3708,2810.5,2810.4,5.35337283]
["bitfinex","ETHUSD",1764629051845,0.3708,2810.5,2810.4,4.28380646]
["bitfinex","ETHUSD",1764629052040,0.8269,2810.5,2810.3,0.58290876]
["bitfinex","ETHUSD",1764629052259,0.4561,2810.5,2810.2,3.55836249]
["bitfinex","ETHUSD",1764629052401,0.0038,2810.3,2810.2,3.55836249]
["bitfinex","ETHUSD",1764629052607,0.0038,2810.3,2810.1,1.0696312]
["bitfinex","ETHUSD",1764629052940,0.3784,2810.2,2810.0,3.55862266]
["bitfinex","ETHUSD",1764629053254,0.0076,2810.1,2809.9,3.55879272]
["bitfinex","ETHUSD",1764629053404,0.3747,2810.0,2809.9,3.55879272]
["bitfinex","ETHUSD",1764629054808,0.3747,2810.0,2809.8,3.55886524]
["bitfinex","ETHUSD",1764629055415,0.0112,2809.9,2809.8,3.55886524]
["bitfinex","ETHUSD",1764629057940,0.0112,2809.9,2809.7,4.28469294]
["bitfinex","ETHUSD",1764629058141,0.371,2809.8,2809.7,4.28469294]
["bitfinex","ETHUSD",1764629058879,0.4561,2810.1,2809.7,4.77369294]
["bitfinex","ETHUSD",1764629059234,0.4561,2810.1,2809.7,4.28469294]
["bitfinex","ETHUSD",1764629059235,0.3822,2809.8,2809.7,4.28469294]
["bitfinex","ETHUSD",1764629061963,0.3822,2809.8,2809.6,0.72559411]
["bitfinex","ETHUSD",1764629061964,0.8351,2809.8,2809.6,0.72559411]
["bitfinex","ETHUSD",1764629062968,0.8351,2809.8,2809.6,4.28474457]
["bitfinex","ETHUSD",1764629063170,0.0045,2809.7,2809.4,1.63588678]
["bitfinex","ETHUSD",1764629063386,0.0082,2809.5,2809.4,1.06988678]
["bitfinex","ETHUSD",1764629063668,5.86536636,2809.5,2809.1,0.72559411]
["bitfinex","ETHUSD",1764629063869,5.86536636,2809.5,2808.8,3.56117582]
["bitfinex","ETHUSD",1764629063870,6.31326636,2809.5,2808.8,3.56117582]
["bitfinex","ETHUSD",1764629064061,6.31326636,2809.5,2808.9,0.72559411]
["bitfinex","ETHUSD",1764629064062,0.4561,2809.4,2808.9,0.72559411]
["bitfinex","ETHUSD",1764629064256,0.4561,2809.4,2808.8,3.56117582]
["bitfinex","ETHUSD",1764629064458,0.5623,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764629064658,1.0157,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764629065381,9.85830009,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764629065967,9.95800419,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764629066137,11.36640354,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764629067569,17.05439514,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764629067971,17.77998925,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764629068180,24.90021423,2808.9,2808.5,0.001]
["bitfinex","ETHUSD",1764629068363,6.78207546,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629068542,8.14445242,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629068742,12.16104519,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629069139,0.36398975,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629069342,12.02775906,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629069554,7.20137146,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629069854,7.96205901,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629070265,13.24454661,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629070975,16.80541973,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629071579,17.21092373,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629072446,0.36398975,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764629072646,6.94627146,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764629072848,12.68265906,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764629073048,16.2437858,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764629078351,11.53775847,2808.1,2808.0,0.001]
["bitfinex","ETHUSD",1764629078553,0.405504,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764629078884,0.76949375,2807.9,2807.6,0.001]
["bitfinex","ETHUSD",1764629079093,0.76949375,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764629079254,7.16513762,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764629079450,8.39895138,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764629080887,11.96058545,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764629081849,0.405504,2807.6,2806.5,0.1962]
["bitfinex","ETHUSD",1764629082052,1.25579375,2807.6,2806.5,0.1962]
["bitfinex","ETHUSD",1764629082282,3.12978717,2807.6,2806.5,0.92179411]
["bitfinex","ETHUSD",1764629082465,3.12978717,2807.6,2806.5,1.41049411]
["bitfinex","ETHUSD",1764629083074,6.6915481,2807.6,2806.6,0.4887]
["bitfinex","ETHUSD",1764629083968,7.41714221,2807.6,2806.6,0.4887]
["bitfinex","ETHUSD",1764629084484,14.54066407,2807.6,2806.6,0.4887]
["bitfinex","ETHUSD",1764629084657,5.81743362,2806.9,2806.6,0.4887]
["bitfinex","ETHUSD",1764629085057,9.3800828,2806.9,2806.8,0.4568]
["bitfinex","ETHUSD",1764629085281,9.01609305,2806.9,2806.8,0.4568]
["bitfinex","ETHUSD",1764629085485,10.33054495,2806.9,2806.8,0.4568]
["bitfinex","ETHUSD",1764629086059,10.70164495,2806.9,2806.5,0.1962]
["bitfinex","ETHUSD",1764629086270,0.36398975,2806.7,2806.5,0.1962]
["bitfinex","ETHUSD",1764629086670,0.36398975,2806.7,2806.6,0.4568]
["bitfinex","ETHUSD",1764629087483,3.9268928,2806.7,2806.6,0.4568]
["bitfinex","ETHUSD",1764629087688,0.36398975,2806.7,2806.6,0.4568]
["bitfinex","ETHUSD",1764629088280,0.36398975,2806.7,2806.2,0.4887]
["bitfinex","ETHUSD",1764629088281,0.19940821,2806.5,2806.2,0.4887]
["bitfinex","ETHUSD",1764629088885,0.19940821,2806.5,2806.4,0.4568]
["bitfinex","ETHUSD",1764629089291,5.45344387,2806.6,2806.4,0.9455]
["bitfinex","ETHUSD",1764629089591,5.45344387,2806.6,2806.5,0.4568]
["bitfinex","ETHUSD",1764629090481,9.01647387,2806.6,2806.5,0.4568]
["bitfinex","ETHUSD",1764629091274,10.42244295,2806.6,2806.5,0.4568]
["bitfinex","ETHUSD",1764629093397,10.42244295,2806.6,2806.5,0.4578]
["bitfinex","ETHUSD",1764629095774,11.90344387,2806.9,2806.5,4.50961279]
["bitfinex","ETHUSD",1764629095985,11.90344387,2806.9,2806.8,0.4568]
["bitfinex","ETHUSD",1764629096183,11.90344387,2806.9,2806.5,0.001]
["bitfinex","ETHUSD",1764629096184,0.0997041,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764629096389,5.55314797,2806.6,2806.5,0.001]
["bitfinex","ETHUSD",1764629096693,5.45344387,2806.6,2806.5,0.4578]
["bitfinex","ETHUSD",1764629097097,5.45344387,2806.7,2806.5,0.4578]
["bitfinex","ETHUSD",1764629097275,0.36398975,2806.6,2806.5,0.4578]
["bitfinex","ETHUSD",1764629099402,10.97407396,2806.7,2806.5,0.4578]
["bitfinex","ETHUSD",1764629099590,10.97407396,2806.7,2806.6,0.4568]
["bitfinex","ETHUSD",1764629100573,7.41112292,2806.7,2806.6,0.4568]
["bitfinex","ETHUSD",1764629101074,5.45344387,2806.7,2806.6,0.9455]
["bitfinex","ETHUSD",1764629101601,5.45344387,2807.3,2806.6,8.07154198]
["bitfinex","ETHUSD",1764629101904,0.566,2807.5,2807.0,0.197]
["bitfinex","ETHUSD",1764629102201,11.90344387,2807.6,2807.1,0.4887]
["bitfinex","ETHUSD",1764629102405,11.90344387,2807.6,2807.5,0.6538]
["bitfinex","ETHUSD",1764629102773,11.90344387,2807.6,2807.5,1.1425]
["bitfinex","ETHUSD",1764629103707,11.90344387,2807.6,2807.5,4.7043878]
["bitfinex","ETHUSD",1764629103908,5.45544387,2808.2,2807.5,9.09292796]
["bitfinex","ETHUSD",1764629104093,5.45544387,2808.2,2808.1,0.6308]
["bitfinex","ETHUSD",1764629104475,5.45544387,2808.2,2808.1,1.1195]
["bitfinex","ETHUSD",1764629105174,0.002,2808.2,2808.1,1.1195]
["bitfinex","ETHUSD",1764629106702,0.002,2808.2,2808.1,4.68062674]
["bitfinex","ETHUSD",1764629109309,0.002,2808.2,2808.1,1.1195]
["bitfinex","ETHUSD",1764629110104,0.002,2808.2,2808.1,4.68062674]
["bitfinex","ETHUSD",1764629112906,5.45544387,2808.5,2808.1,9.12253571]
["bitfinex","ETHUSD",1764629112907,0.002,2808.5,2808.1,9.12253571]
["bitfinex","ETHUSD",1764629113105,0.002,2808.5,2808.4,0.4989]
["bitfinex","ETHUSD",1764629113305,0.002,2808.5,2808.4,0.9529]
["bitfinex","ETHUSD",1764629114899,0.002,2808.5,2808.4,4.51364633]
["bitfinex","ETHUSD",1764629115094,0.002,2808.5,2808.4,5.45025725]
["bitfinex","ETHUSD",1764629118821,0.002,2809.8,2808.4,13.29734402]
["bitfinex","ETHUSD",1764629119003,0.002,2809.8,2809.7,0.4989]
["bitfinex","ETHUSD",1764629119313,0.002,2809.8,2809.7,4.78359294]
["bitfinex","ETHUSD",1764629119514,0.002,2809.8,2809.7,5.23759294]
["bitfinex","ETHUSD",1764629119715,0.002,2809.8,2809.7,6.19287431]
["bitfinex","ETHUSD",1764629123582,0.002,2809.8,2809.7,1.22449411]
["bitfinex","ETHUSD",1764629123791,0.844,2809.8,2809.1,4.03341544]
["bitfinex","ETHUSD",1764629124116,0.4767041,2809.8,2808.5,4.01461954]
["bitfinex","ETHUSD",1764629124294,0.466,2809.1,2808.6,0.566]
["bitfinex","ETHUSD",1764629124711,0.376,2809.0,2808.5,3.56061954]
["bitfinex","ETHUSD",1764629124908,0.466,2809.1,2808.5,3.56061954]
["bitfinex","ETHUSD",1764629125086,0.376,2809.3,2808.9,0.4989]
["bitfinex","ETHUSD",1764629125612,3.55948545,2809.4,2808.9,0.4989]
["bitfinex","ETHUSD",1764629126004,0.4736,2809.4,2808.9,0.4989]
["bitfinex","ETHUSD",1764629126315,4.03309318,2809.4,2808.9,0.4989]
["bitfinex","ETHUSD",1764629126517,0.4736,2809.4,2808.9,0.4989]
["bitfinex","ETHUSD",1764629126816,0.4736,2809.3,2808.9,0.4989]
["bitfinex","ETHUSD",1764629127017,0.4736,2809.4,2808.9,4.05899911]
["bitfinex","ETHUSD",1764629127339,1.08958386,2809.7,2809.0,0.454]
["bitfinex","ETHUSD",1764629127686,1.08958386,2809.7,2809.1,0.19]
["bitfinex","ETHUSD",1764629127687,4.64870262,2809.7,2809.1,0.19]
["bitfinex","ETHUSD",1764629127886,8.68142138,2809.7,2809.1,0.19]
["bitfinex","ETHUSD",1764629128421,8.20782138,2809.7,2809.1,0.19]
["bitfinex","ETHUSD",1764629128719,0.4736,2809.6,2809.0,0.454]
["bitfinex","ETHUSD",1764629128900,3.55935219,2809.5,2809.0,0.454]
["bitfinex","ETHUSD",1764629129521,4.03295219,2809.5,2809.0,0.454]
["bitfinex","ETHUSD",1764629129891,0.4736,2809.5,2809.0,0.454]
["bitfinex","ETHUSD",1764629130093,4.38026,2809.6,2808.9,3.56008648]
["bitfinex","ETHUSD",1764629130094,0.4552,2809.4,2808.9,3.56008648]
["bitfinex","ETHUSD",1764629130293,0.4552,2809.4,2808.8,3.56121328]
["bitfinex","ETHUSD",1764629130492,0.938746,2809.4,2808.8,4.04861328]
["bitfinex","ETHUSD",1764629130892,0.938746,2809.4,2808.8,0.001]
["bitfinex","ETHUSD",1764629130893,0.3867,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764629131121,0.4552,2809.3,2808.8,0.001]
["bitfinex","ETHUSD",1764629131430,0.4552,2809.3,2808.8,0.4893]
["bitfinex","ETHUSD",1764629131614,0.4552,2809.3,2808.8,0.9767]
["bitfinex","ETHUSD",1764629132710,1.21260806,2809.3,2808.8,4.53690179]
["bitfinex","ETHUSD",1764629133110,0.4552,2809.2,2808.8,4.04950179]
["bitfinex","ETHUSD",1764629133314,0.3867,2808.9,2808.8,3.56120179]
["bitfinex","ETHUSD",1764629133630,0.75740806,2809.3,2808.9,0.4874]
["bitfinex","ETHUSD",1764629134719,0.002,2809.8,2809.2,0.6738]
["bitfinex","ETHUSD",1764629134906,0.002,2809.8,2809.7,0.4883]
["bitfinex","ETHUSD",1764629138735,0.002,2809.8,2809.6,3.55914014]
["bitfinex","ETHUSD",1764629138935,0.483,2809.8,2809.6,3.55914014]
["bitfinex","ETHUSD",1764629139432,0.002,2809.8,2809.5,3.55935219]
["bitfinex","ETHUSD",1764629139934,0.002,2809.8,2809.7,0.4883]
["bitfinex","ETHUSD",1764629141234,0.002,2809.8,2809.7,0.9691]
["bitfinex","ETHUSD",1764629141825,0.002,2809.8,2809.7,4.04739883]
["bitfinex","ETHUSD",1764629142416,0.002,2809.8,2809.7,6.06254804]
["bitfinex","ETHUSD",1764629142621,0.002,2809.8,2809.7,5.25379294]
["bitfinex","ETHUSD",1764629147439,0.002,2809.8,2809.7,5.81879294]
["bitfinex","ETHUSD",1764629150824,0.4895,2809.8,2809.7,0.72559411]
["bitfinex","ETHUSD",1764629151027,0.4895,2809.8,2809.7,4.28469294]
["bitfinex","ETHUSD",1764629151452,0.002,2809.8,2809.7,7.01288827]
["bitfinex","ETHUSD",1764629151648,0.002,2809.8,2809.7,7.50238827]
["bitfinex","ETHUSD",1764629152347,0.002,2809.8,2809.7,6.53088427]
["bitfinex","ETHUSD",1764629152552,0.002,2809.8,2809.7,7.09688427]
["bitfinex","ETHUSD",1764629153251,0.002,2809.8,2809.7,7.50238827]
["bitfinex","ETHUSD",1764629154653,3.5569598,2811.4,2809.7,7.50238827]
["bitfinex","ETHUSD",1764629154654,0.23072252,2811.6,2810.1,0.405504]
["bitfinex","ETHUSD",1764629154828,0.23072252,2811.6,2811.5,4.77391431]
["bitfinex","ETHUSD",1764629155034,0.23072252,2811.6,2811.5,6.18446047]
["bitfinex","ETHUSD",1764629155350,0.23072252,2811.6,2811.5,5.82171431]
["bitfinex","ETHUSD",1764629156865,0.1821,2813.0,2811.5,5.82171431]
["bitfinex","ETHUSD",1764629156866,0.1821,2813.5,2811.6,1.13109811]
["bitfinex","ETHUSD",1764629157028,0.1821,2813.5,2812.3,0.4915]
["bitfinex","ETHUSD",1764629157227,0.1821,2813.5,2812.4,1.647404]
["bitfinex","ETHUSD",1764629157228,0.6435,2813.5,2812.4,1.647404]
["bitfinex","ETHUSD",1764629157440,0.6435,2813.5,2812.5,0.4808]
["bitfinex","ETHUSD",1764629157657,0.4614,2813.4,2812.5,2.27489384]
["bitfinex","ETHUSD",1764629158035,0.4614,2813.4,2812.6,0.4808]
["bitfinex","ETHUSD",1764629158238,0.4614,2813.4,2812.4,0.1931]
["bitfinex","ETHUSD",1764629158443,0.4614,2813.4,2812.6,0.568]
["bitfinex","ETHUSD",1764629158658,0.4614,2813.4,2812.5,0.568]
["bitfinex","ETHUSD",1764629158839,0.4614,2813.4,2812.2,0.1931]
["bitfinex","ETHUSD",1764629158840,7.10908896,2813.3,2812.2,0.1931]
["bitfinex","ETHUSD",1764629159041,0.7570489,2813.2,2812.3,0.568]
["bitfinex","ETHUSD",1764629159245,0.7570489,2813.2,2812.1,4.03677509]
["bitfinex","ETHUSD",1764629159246,1.2184489,2813.2,2812.1,4.03677509]
["bitfinex","ETHUSD",1764629159433,0.7570489,2813.2,2812.2,0.568]
["bitfinex","ETHUSD",1764629159641,0.4614,2813.4,2812.3,0.568]
["bitfinex","ETHUSD",1764629159879,0.0997041,2814.4,2813.3,0.679]
["bitfinex","ETHUSD",1764629160027,0.4614,2814.6,2813.4,0.973504]
["bitfinex","ETHUSD",1764629160227,0.4614,2814.7,2813.5,0.57]
["bitfinex","ETHUSD",1764629160433,0.4614,2814.7,2813.6,0.57]
["bitfinex","ETHUSD",1764629160654,0.4614,2814.7,2813.7,0.4808]
["bitfinex","ETHUSD",1764629160850,4.01418978,2814.7,2813.7,0.57]
["bitfinex","ETHUSD",1764629161143,0.54608975,2814.8,2813.4,0.72559411]
["bitfinex","ETHUSD",1764629161144,0.45602795,2814.6,2813.4,0.72559411]
["bitfinex","ETHUSD",1764629161340,0.4614,2814.7,2813.5,0.4808]
["bitfinex","ETHUSD",1764629161949,0.4614,2814.7,2813.5,0.45602795]
["bitfinex","ETHUSD",1764629162266,0.405504,2814.5,2813.3,0.7575]
["bitfinex","ETHUSD",1764629162640,0.3935,2813.4,2813.1,0.57]
["bitfinex","ETHUSD",1764629162840,0.3935,2813.2,2812.8,0.57]
["bitfinex","ETHUSD",1764629163045,0.3935,2813.2,2812.7,0.57]
["bitfinex","ETHUSD",1764629163438,0.8542,2813.2,2812.7,0.57]
["bitfinex","ETHUSD",1764629163649,0.4614,2813.5,2812.6,0.57]
["bitfinex","ETHUSD",1764629163846,0.1821,2813.6,2812.6,0.57]
["bitfinex","ETHUSD",1764629164069,0.4614,2813.5,2812.6,0.57]
["bitfinex","ETHUSD",1764629164272,0.405504,2814.4,2812.6,0.57]
["bitfinex","ETHUSD",1764629164273,0.4614,2814.5,2813.5,0.6846]
["bitfinex","ETHUSD",1764629164578,0.4614,2814.4,2813.5,0.6846]
["bitfinex","ETHUSD",1764629165072,4.01456717,2814.4,2813.5,1.98119411]
["bitfinex","ETHUSD",1764629165277,0.75676005,2814.3,2813.5,5.53548122]
["bitfinex","ETHUSD",1764629165454,0.4614,2814.2,2813.4,3.55437785]
["bitfinex","ETHUSD",1764629165655,0.002,2813.8,2813.3,3.55445856]
["bitfinex","ETHUSD",1764629165977,0.002,2813.8,2813.3,0.72559411]
["bitfinex","ETHUSD",1764629166144,0.6435,2813.7,2813.2,3.55464459]
["bitfinex","ETHUSD",1764629166561,0.002,2813.8,2813.6,0.4915]
["bitfinex","ETHUSD",1764629166848,0.8542,2813.7,2813.1,3.55477856]
["bitfinex","ETHUSD",1764629167164,0.8542,2813.7,2813.2,7.83487477]
["bitfinex","ETHUSD",1764629167367,0.8542,2813.7,2813.2,4.28020394]
["bitfinex","ETHUSD",1764629168065,0.4607,2813.6,2813.0,4.28045938]
["bitfinex","ETHUSD",1764629168266,0.4607,2813.6,2812.5,7.1111111]
["bitfinex","ETHUSD",1764629168267,0.3896,2813.1,2812.5,7.1111111]
["bitfinex","ETHUSD",1764629168468,0.3896,2813.1,2812.6,0.571]
["bitfinex","ETHUSD",1764629168875,0.3896,2813.1,2812.6,1.29659411]
["bitfinex","ETHUSD",1764629169056,0.3896,2813.1,2812.7,3.55530273]
["bitfinex","ETHUSD",1764629169256,0.851,2813.1,2812.7,3.55530273]
["bitfinex","ETHUSD",1764629169583,0.851,2813.1,2812.6,1.29659411]
["bitfinex","ETHUSD",1764629169584,0.851,2813.1,2812.6,0.571]
["bitfinex","ETHUSD",1764629170097,0.002,2813.8,2813.1,0.405504]
["bitfinex","ETHUSD",1764629170251,0.002,2813.8,2813.7,0.6846]
["bitfinex","ETHUSD",1764629170454,0.002,2813.8,2813.7,0.572]
["bitfinex","ETHUSD",1764629170682,0.4895,2813.8,2813.2,0.6739]
["bitfinex","ETHUSD",1764629170884,0.4895,2813.8,2813.5,0.572]
["bitfinex","ETHUSD",1764629171084,0.002,2813.8,2813.6,0.72559411]
["bitfinex","ETHUSD",1764629172894,0.002,2813.8,2813.7,0.4615]
["bitfinex","ETHUSD",1764629173055,0.002,2813.8,2813.7,5.19563327]
["bitfinex","ETHUSD",1764629173387,0.002,2813.8,2813.7,5.31313327]
["bitfinex","ETHUSD",1764629175168,0.002,2813.8,2813.7,4.85163327]
["bitfinex","ETHUSD",1764629175878,0.002,2813.8,2813.7,4.27963327]
["bitfinex","ETHUSD",1764629176090,0.002,2813.8,2813.7,4.85163327]
["bitfinex","ETHUSD",1764629176688,0.002,2813.8,2813.7,0.72559411]
["bitfinex","ETHUSD",1764629176854,0.002,2813.8,2813.7,4.85163327]
["bitfinex","ETHUSD",1764629177688,0.002,2813.8,2813.7,4.27963327]
["bitfinex","ETHUSD",1764629178461,0.4284,2814.4,2813.8,0.72559411]
["bitfinex","ETHUSD",1764629178774,0.6788,2813.8,2813.4,0.72559411]
["bitfinex","ETHUSD",1764629178973,0.3105,2813.7,2813.4,0.72559411]
["bitfinex","ETHUSD",1764629179173,0.3105,2813.7,2813.6,0.72559411]
["bitfinex","ETHUSD",1764629179693,3.5531704,2814.4,2813.6,0.72559411]
["bitfinex","ETHUSD",1764629180572,0.4724,2814.3,2813.6,0.72559411]
["bitfinex","ETHUSD",1764629180772,0.40255704,2814.2,2813.6,0.72559411]
["bitfinex","ETHUSD",1764629181182,0.87495704,2814.2,2813.6,0.72559411]
["bitfinex","ETHUSD",1764629181390,0.87495704,2814.2,2813.6,4.27963755]
["bitfinex","ETHUSD",1764629181578,0.3302,2813.7,2813.6,4.27963755]
["bitfinex","ETHUSD",1764629181775,7.10530054,2814.8,2813.6,7.83380303]
["bitfinex","ETHUSD",1764629181976,0.5721041,2814.7,2813.6,0.72559411]
["bitfinex","ETHUSD",1764629182177,0.3302,2813.7,2813.6,4.27967236]
["bitfinex","ETHUSD",1764629182906,0.3302,2813.7,2813.6,0.72559411]
["bitfinex","ETHUSD",1764629183080,0.8012,2813.7,2813.6,0.72559411]
["bitfinex","ETHUSD",1764629183279,0.3302,2813.7,2813.6,0.72559411]
["bitfinex","ETHUSD",1764629183476,0.3302,2813.7,2813.6,4.27975959]
["bitfinex","ETHUSD",1764629184211,0.002,2814.4,2813.8,0.4615]
["bitfinex","ETHUSD",1764629184509,0.002,2814.4,2814.3,0.4615]
["bitfinex","ETHUSD",1764629184720,0.002,2814.4,2814.3,1.0335]
["bitfinex","ETHUSD",1764629185011,0.002,2814.4,2814.3,0.4615]
["bitfinex","ETHUSD",1764629185196,0.002,2814.4,2814.0,0.572]
["bitfinex","ETHUSD",1764629185376,0.002,2814.4,2814.3,4.74037556]
["bitfinex","ETHUSD",1764629186200,0.002,2814.4,2814.3,4.27887556]
["bitfinex","ETHUSD",1764629186573,0.002,2814.4,2814.3,0.72559411]
["bitfinex","ETHUSD",1764629187187,0.002,2814.4,2814.3,4.27887556]
["bitfinex","ETHUSD",1764629189598,0.4744,2814.4,2814.3,0.72559411]
["bitfinex","ETHUSD",1764629190304,0.4744,2814.4,2813.9,0.572]
["bitfinex","ETHUSD",1764629190479,0.40274332,2814.3,2813.9,1.29759411]
["bitfinex","ETHUSD",1764629190680,0.40274332,2814.3,2813.9,0.72559411]
["bitfinex","ETHUSD",1764629190912,0.4653,2814.2,2813.9,0.72559411]
["bitfinex","ETHUSD",1764629192083,0.4653,2814.2,2813.9,3.55375739]
["bitfinex","ETHUSD",1764629192485,0.002,2814.4,2813.9,7.57604394]
["bitfinex","ETHUSD",1764629193015,0.4173,2814.7,2813.9,7.57604394]
["bitfinex","ETHUSD",1764629193215,3.97007903,2814.7,2813.9,7.57604394]
["bitfinex","ETHUSD",1764629193386,0.3970079,2814.6,2813.9,7.57604394]
["bitfinex","ETHUSD",1764629193586,0.4173,2814.7,2813.9,7.57604394]
["bitfinex","ETHUSD",1764629194721,3.970086,2814.7,2813.9,7.10754394]
["bitfinex","ETHUSD",1764629195082,0.4653,2814.6,2813.9,3.55375739]
["bitfinex","ETHUSD",1764629195286,0.4653,2814.6,2813.9,7.57604394]
["bitfinex","ETHUSD",1764629196399,0.40181168,2814.5,2813.9,7.57604394]
["bitfinex","ETHUSD",1764629196797,0.40181168,2814.5,2814.0,0.72559411]
["bitfinex","ETHUSD",1764629196998,0.4653,2814.5,2814.0,0.72559411]
["bitfinex","ETHUSD",1764629198186,0.4653,2814.5,2814.0,3.55360951]
["bitfinex","ETHUSD",1764629198387,3.55274651,2814.8,2814.0,3.55360951]
["bitfinex","ETHUSD",1764629198608,0.4653,2814.7,2814.0,7.10726978]
["bitfinex","ETHUSD",1764629198823,0.4653,2814.7,2814.0,3.55360951]
["bitfinex","ETHUSD",1764629200291,4.38218287,2814.7,2814.0,0.72559411]
["bitfinex","ETHUSD",1764629200495,0.79348352,2814.6,2814.0,0.72559411]
["bitfinex","ETHUSD",1764629200694,1.25878352,2814.6,2814.0,0.72559411]
["bitfinex","ETHUSD",1764629200892,0.4653,2814.5,2813.8,4.85048044]
["bitfinex","ETHUSD",1764629201294,0.4653,2814.5,2813.8,8.40439329]
["bitfinex","ETHUSD",1764629201492,0.4811567,2814.5,2813.8,8.86349329]
["bitfinex","ETHUSD",1764629201921,0.4811567,2814.5,2813.9,0.001]
["bitfinex","ETHUSD",1764629202122,0.4803,2814.7,2813.9,0.4601]
["bitfinex","ETHUSD",1764629202508,0.4803,2814.7,2814.0,7.10732054]
["bitfinex","ETHUSD",1764629202704,0.002,2814.7,2814.1,0.1933]
["bitfinex","ETHUSD",1764629202907,0.002,2814.7,2814.1,0.6524]
["bitfinex","ETHUSD",1764629203204,0.002,2814.7,2814.1,1.78383808]
["bitfinex","ETHUSD",1764629203409,0.002,2814.7,2814.2,0.4591]
["bitfinex","ETHUSD",1764629204422,0.002,2814.7,2814.3,3.55328145]
["bitfinex","ETHUSD",1764629204723,0.002,2814.7,2814.3,7.1065629]
["bitfinex","ETHUSD",1764629205426,0.002,2814.7,2814.3,7.5656629]
["bitfinex","ETHUSD",1764629206125,0.002,2814.7,2814.3,3.55328145]
["bitfinex","ETHUSD",1764629206528,0.002,2814.7,2814.3,0.72559411]
["bitfinex","ETHUSD",1764629207235,0.002,2814.7,2814.4,0.4591]
["bitfinex","ETHUSD",1764629207405,0.002,2814.7,2814.3,0.72559411]
["bitfinex","ETHUSD",1764629207406,0.002,2814.7,2814.3,1.18469411]
["bitfinex","ETHUSD",1764629207605,0.4803,2814.7,2814.3,0.72559411]
["bitfinex","ETHUSD",1764629207806,0.002,2814.7,2814.3,0.72559411]
["bitfinex","ETHUSD",1764629208808,0.002,2814.7,2814.4,3.5531552]
["bitfinex","ETHUSD",1764629209107,0.4803,2814.7,2814.4,3.5531552]
["bitfinex","ETHUSD",1764629209512,0.002,2814.7,2814.4,3.5531552]
["bitfinex","ETHUSD",1764629209948,0.4803,2814.7,2814.4,3.5531552]
["bitfinex","ETHUSD",1764629210604,0.4803,2814.7,2814.3,3.5532433]
["bitfinex","ETHUSD",1764629211606,0.002,2814.7,2814.3,7.10652475]
["bitfinex","ETHUSD",1764629211802,0.002,2814.7,2814.4,0.4591]
["bitfinex","ETHUSD",1764629212002,0.002,2814.7,2814.6,0.4551]
["bitfinex","ETHUSD",1764629212805,0.002,2814.7,2814.3,7.56562475]
["bitfinex","ETHUSD",1764629213534,0.002,2814.7,2814.3,7.10652475]
["bitfinex","ETHUSD",1764629213711,0.002,2814.7,2814.4,0.4591]
["bitfinex","ETHUSD",1764629213908,0.002,2814.7,2814.6,0.860604]
["bitfinex","ETHUSD",1764629214139,0.002,2814.7,2814.6,1.0261]
["bitfinex","ETHUSD",1764629214437,0.002,2814.7,2814.6,1.4852]
["bitfinex","ETHUSD",1764629215913,0.002,2814.7,2814.6,5.03810272]
["bitfinex","ETHUSD",1764629218238,0.002,2814.7,2814.6,4.46710272]
["bitfinex","ETHUSD",1764629218438,0.002,2814.7,2814.6,5.03710272]
["bitfinex","ETHUSD",1764629220236,0.002,2814.7,2814.6,4.00800272]
["bitfinex","ETHUSD",1764629220424,0.002,2814.7,2814.6,5.30359683]
["bitfinex","ETHUSD",1764629221144,0.002,2814.7,2814.6,4.84849683]
["bitfinex","ETHUSD",1764629221348,0.002,2814.7,2814.6,5.30359683]
["bitfinex","ETHUSD",1764629223432,0.002,2814.7,2814.6,5.30359683]
["bitfinex","ETHUSD",1764629224023,0.073,2814.7,2814.1,0.1933]
["bitfinex","ETHUSD",1764629224352,0.071,2814.2,2814.0,3.5535837]
["bitfinex","ETHUSD",1764629224548,0.4742,2814.6,2813.9,4.28032689]
["bitfinex","ETHUSD",1764629224737,0.075,2814.0,2813.9,4.28032689]
["bitfinex","ETHUSD",1764629225247,0.075,2814.0,2813.9,3.55473278]
["bitfinex","ETHUSD",1764629225453,0.075,2814.0,2813.9,4.28032689]
["bitfinex","ETHUSD",1764629230647,0.5452,2814.0,2813.9,4.28032689]
["bitfinex","ETHUSD",1764629231432,0.535,2814.0,2813.9,4.28032689]
["bitfinex","ETHUSD",1764629232126,0.535,2814.0,2813.9,0.72659411]
["bitfinex","ETHUSD",1764629233458,0.535,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764629234234,0.94384229,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764629234737,0.535,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764629235258,0.46,2814.3,2813.9,0.001]
["bitfinex","ETHUSD",1764629235464,0.0891,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764629235831,0.5454,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764629236363,0.0891,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764629237864,0.1925,2815.1,2813.9,0.9108]
["bitfinex","ETHUSD",1764629238069,0.1925,2815.1,2814.6,0.4583]
["bitfinex","ETHUSD",1764629238660,0.6525,2815.1,2814.6,4.73679683]
["bitfinex","ETHUSD",1764629238869,0.6525,2815.1,2814.6,4.27849683]
["bitfinex","ETHUSD",1764629239162,0.0911,2814.7,2814.6,3.55290272]
["bitfinex","ETHUSD",1764629241169,0.0911,2814.7,2814.5,3.55302389]
["bitfinex","ETHUSD",1764629241664,0.0009,2814.6,2814.5,3.55302389]
["bitfinex","ETHUSD",1764629242235,0.4609,2814.6,2814.5,3.55302389]
["bitfinex","ETHUSD",1764629242436,0.4609,2814.6,2814.2,3.55330718]
["bitfinex","ETHUSD",1764629242662,0.002,2814.7,2814.5,0.1833]
["bitfinex","ETHUSD",1764629242865,0.002,2814.7,2814.6,0.9098]
["bitfinex","ETHUSD",1764629243069,0.002,2814.7,2814.6,4.46270272]
["bitfinex","ETHUSD",1764629243260,0.002,2814.7,2814.6,4.01120272]
["bitfinex","ETHUSD",1764629243538,0.002,2814.7,2814.6,4.46270272]
["bitfinex","ETHUSD",1764629245367,0.002,2814.7,2814.6,4.01120272]
["bitfinex","ETHUSD",1764629245598,0.002,2814.7,2814.6,3.55290272]
["bitfinex","ETHUSD",1764629245599,0.0913,2814.7,2814.6,3.55290272]
["bitfinex","ETHUSD",1764629245867,0.0913,2814.7,2814.4,3.55311659]
["bitfinex","ETHUSD",1764629246068,0.5476,2814.7,2814.4,3.55311659]
["bitfinex","ETHUSD",1764629246253,0.0046,2814.5,2814.4,4.2787107]
["bitfinex","ETHUSD",1764629246653,0.4646,2814.5,2813.9,0.001]
["bitfinex","ETHUSD",1764629246971,0.0054,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764629248538,0.4654,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764629248738,0.86728079,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764629249167,0.96698489,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764629249351,4.11876437,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764629249877,4.01906027,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764629250877,4.95305002,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764629251776,4.01906027,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764629252274,4.38305002,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764629252485,5.99456525,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764629252701,5.99456525,2814.0,2813.6,0.001]
["bitfinex","ETHUSD",1764629252702,0.76949375,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764629252992,0.85349375,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764629253270,4.85833291,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764629253647,4.49434316,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764629253971,5.79043595,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764629254579,11.78774116,2814.1,2813.6,0.001]
["bitfinex","ETHUSD",1764629254580,3.55251169,2815.0,2813.6,0.4601]
["bitfinex","ETHUSD",1764629254776,0.1923,2815.3,2813.7,0.4591]
["bitfinex","ETHUSD",1764629254777,0.1832,2814.5,2813.7,0.4591]
["bitfinex","ETHUSD",1764629255293,3.5531552,2814.4,2813.7,1.18469411]
["bitfinex","ETHUSD",1764629255655,3.5531552,2814.4,2813.7,0.4591]
["bitfinex","ETHUSD",1764629255860,0.4508,2814.3,2813.6,0.72659411]
["bitfinex","ETHUSD",1764629256160,0.4508,2814.3,2813.6,0.001]
["bitfinex","ETHUSD",1764629256161,0.116,2813.8,2813.6,0.001]
["bitfinex","ETHUSD",1764629256362,0.0012,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764629256567,0.571,2814.2,2813.6,0.001]
["bitfinex","ETHUSD",1764629256568,1.0218,2814.2,2813.6,0.001]
["bitfinex","ETHUSD",1764629256886,0.4508,2814.1,2813.6,0.001]
["bitfinex","ETHUSD",1764629257382,0.2985,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764629257686,0.8695,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764629257875,1.3176,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764629258455,1.4173041,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764629259691,4.97134326,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764629259994,6.54946202,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764629262184,6.85526192,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764629262386,7.21925167,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764629265586,0.405504,2813.6,2813.4,0.001]
["bitfinex","ETHUSD",1764629265793,9.04457325,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764629266088,12.59886505,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764629266269,13.05446505,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764629266591,13.45996905,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764629274088,19.90996905,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764629279980,7.58009811,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764629280182,11.28584141,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764629280902,14.84025955,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764629284013,13.97915555,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764629284214,14.54915555,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764629284711,14.95465955,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764629285282,14.84715955,2813.4,2813.3,0.4787]
["bitfinex","ETHUSD",1764629286012,9.79765355,2813.4,2813.3,0.9525]
["bitfinex","ETHUSD",1764629286182,7.019,2813.4,2813.3,0.9525]
["bitfinex","ETHUSD",1764629290819,0.571,2813.6,2813.3,0.9525]
["bitfinex","ETHUSD",1764629291024,0.571,2813.6,2813.5,0.4777]
["bitfinex","ETHUSD",1764629291435,0.571,2813.6,2813.5,0.9639]
["bitfinex","ETHUSD",1764629294699,0.002,2813.6,2813.5,0.9639]
["bitfinex","ETHUSD",1764629294895,0.002,2813.6,2813.5,5.24378591]
["bitfinex","ETHUSD",1764629295222,0.002,2813.6,2813.5,6.12370556]
["bitfinex","ETHUSD",1764629295925,0.002,2813.6,2813.5,5.24378591]
["bitfinex","ETHUSD",1764629296520,0.002,2813.6,2813.5,4.5181918]
["bitfinex","ETHUSD",1764629298727,0.002,2813.9,2813.5,4.5181918]
["bitfinex","ETHUSD",1764629298912,0.002,2813.9,2813.8,0.48]
["bitfinex","ETHUSD",1764629300310,3.55578655,2813.9,2813.8,0.48]
["bitfinex","ETHUSD",1764629300633,4.28138066,2813.9,2813.8,0.48]
["bitfinex","ETHUSD",1764629301000,0.72559411,2813.8,2813.3,3.55549312]
["bitfinex","ETHUSD",1764629301202,0.82529821,2813.8,2813.4,0.4862]
["bitfinex","ETHUSD",1764629301525,0.569,2813.7,2813.4,0.4862]
["bitfinex","ETHUSD",1764629302031,0.569,2813.7,2813.6,0.48]
["bitfinex","ETHUSD",1764629303430,4.97344959,2813.7,2813.6,0.48]
["bitfinex","ETHUSD",1764629303600,4.97344959,2813.7,2813.4,0.4862]
["bitfinex","ETHUSD",1764629303601,8.62588875,2813.7,2813.3,0.001]
["bitfinex","ETHUSD",1764629303807,5.07184959,2813.7,2813.3,0.4872]
["bitfinex","ETHUSD",1764629304006,0.51715537,2813.6,2813.3,0.4872]
["bitfinex","ETHUSD",1764629304205,1.24274948,2813.6,2813.3,0.001]
["bitfinex","ETHUSD",1764629304705,7.47257335,2813.5,2813.3,0.001]
["bitfinex","ETHUSD",1764629304906,6.08678654,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764629305106,8.0284585,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764629305300,8.39244825,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764629305518,7.93984825,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764629305938,8.5336666,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764629306536,12.08808474,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764629308536,14.01361188,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764629309044,20.46261188,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764629310840,20.46261188,2813.4,2813.1,0.001]
["bitfinex","ETHUSD",1764629311133,20.46261188,2813.4,2812.8,0.001]
["bitfinex","ETHUSD",1764629311134,0.76949375,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764629311337,9.44530743,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764629311542,9.92050743,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764629312038,10.41450743,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764629312243,17.90495817,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764629313033,21.46000811,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764629314142,21.46000811,2812.9,2811.5,0.001]
["bitfinex","ETHUSD",1764629314143,1.23080221,2812.8,2811.5,0.001]
["bitfinex","ETHUSD",1764629314311,8.22390221,2812.8,2811.5,0.001]
["bitfinex","ETHUSD",1764629314509,10.7053494,2812.8,2811.5,0.001]
["bitfinex","ETHUSD",1764629314944,14.26052573,2812.8,2811.6,0.493]
["bitfinex","ETHUSD",1764629315321,13.94882173,2812.8,2812.2,0.493]
["bitfinex","ETHUSD",1764629315518,14.91702173,2812.8,2811.5,0.001]
["bitfinex","ETHUSD",1764629315718,15.32252573,2812.8,2811.5,0.494]
["bitfinex","ETHUSD",1764629315920,22.5135453,2812.8,2811.7,0.493]
["bitfinex","ETHUSD",1764629318243,22.5135453,2812.8,2811.5,0.001]
["bitfinex","ETHUSD",1764629318465,22.5135453,2812.8,2811.5,0.494]
["bitfinex","ETHUSD",1764629318946,22.5135453,2812.8,2811.6,0.493]
["bitfinex","ETHUSD",1764629319143,26.2595453,2812.8,2811.6,0.493]
["bitfinex","ETHUSD",1764629320218,26.2595453,2812.8,2811.5,0.001]
["bitfinex","ETHUSD",1764629320546,1.13109811,2812.6,2811.5,0.494]
["bitfinex","ETHUSD",1764629320745,0.36398975,2811.7,2811.5,0.494]
["bitfinex","ETHUSD",1764629320947,0.569,2811.6,2811.5,0.494]
["bitfinex","ETHUSD",1764629321448,0.569,2811.6,2811.5,0.9492]
["bitfinex","ETHUSD",1764629321838,4.8512878,2811.6,2811.5,0.9492]
["bitfinex","ETHUSD",1764629325550,1.29459411,2811.6,2811.5,0.9492]
["bitfinex","ETHUSD",1764629329826,4.8512878,2811.6,2811.5,0.9492]
["bitfinex","ETHUSD",1764629331228,11.22815491,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629331536,11.30435491,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629332525,11.30435491,2811.6,2811.5,0.4587]
["bitfinex","ETHUSD",1764629332526,11.22815491,2811.6,2811.5,0.4587]
["bitfinex","ETHUSD",1764629332741,4.9509919,2811.6,2811.5,0.9535]
["bitfinex","ETHUSD",1764629332941,1.29459411,2811.6,2811.5,0.9535]
["bitfinex","ETHUSD",1764629333142,4.8512878,2811.6,2811.5,0.9535]
["bitfinex","ETHUSD",1764629333758,4.8512878,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629333759,4.9509919,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629333962,6.06603373,2811.6,2811.5,0.9535]
["bitfinex","ETHUSD",1764629336366,6.06603373,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629336857,6.06603373,2811.6,2811.5,0.4587]
["bitfinex","ETHUSD",1764629337859,6.06603373,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629338058,5.21527755,2811.6,2811.5,0.4587]
["bitfinex","ETHUSD",1764629338263,5.21527755,2811.6,2811.5,0.9535]
["bitfinex","ETHUSD",1764629338868,5.21527755,2811.6,2811.5,0.4587]
["bitfinex","ETHUSD",1764629339955,5.29147755,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629340264,5.93550075,2811.6,2811.5,0.4587]
["bitfinex","ETHUSD",1764629341987,5.93550075,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629341988,11.44807731,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629342286,11.37187731,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629342869,5.93550075,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629343240,5.93550075,2811.6,2811.5,0.4587]
["bitfinex","ETHUSD",1764629343446,5.73609254,2811.6,2811.5,0.9535]
["bitfinex","ETHUSD",1764629343684,5.73609254,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629343890,5.91199664,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629344866,6.17628229,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629345570,6.17628229,2811.6,2811.5,0.9535]
["bitfinex","ETHUSD",1764629345571,6.10008229,2811.6,2811.5,0.9535]
["bitfinex","ETHUSD",1764629348660,6.17628229,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629348862,5.83579664,2811.6,2811.5,0.9535]
["bitfinex","ETHUSD",1764629350381,5.83579664,2811.6,2811.5,0.4587]
["bitfinex","ETHUSD",1764629351283,5.26679664,2811.6,2811.5,0.916]
["bitfinex","ETHUSD",1764629351484,5.83379664,2811.6,2811.5,0.916]
["bitfinex","ETHUSD",1764629352679,5.73409254,2811.6,2811.5,0.4587]
["bitfinex","ETHUSD",1764629352984,6.09808229,2811.6,2811.5,0.4587]
["bitfinex","ETHUSD",1764629353171,6.09808229,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629353989,6.19418229,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629354366,6.09808229,2811.6,2811.5,0.4826]
["bitfinex","ETHUSD",1764629359696,5.73409254,2811.6,2811.5,0.4826]
["bitfinex","ETHUSD",1764629360298,5.73409254,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629361691,5.73409254,2811.6,2811.5,0.4826]
["bitfinex","ETHUSD",1764629363991,5.92989664,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629364894,5.83379664,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629365264,5.73409254,2811.6,2811.5,0.9399]
["bitfinex","ETHUSD",1764629366168,4.8492878,2811.6,2811.5,0.9399]
["bitfinex","ETHUSD",1764629367169,5.4229919,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629368769,4.9489919,2811.6,2811.5,0.4826]
["bitfinex","ETHUSD",1764629368978,4.8492878,2811.6,2811.5,0.9399]
["bitfinex","ETHUSD",1764629370463,1.29259411,2811.6,2811.5,0.9399]
["bitfinex","ETHUSD",1764629370978,4.8492878,2811.6,2811.5,0.9399]
["bitfinex","ETHUSD",1764629372394,4.2822878,2811.6,2811.5,0.4826]
["bitfinex","ETHUSD",1764629372597,0.567,2812.0,2811.5,0.9733]
["bitfinex","ETHUSD",1764629372914,0.567,2812.0,2811.9,0.4674]
["bitfinex","ETHUSD",1764629373110,0.567,2812.0,2811.9,0.9581]
["bitfinex","ETHUSD",1764629374306,0.567,2812.0,2811.9,0.4674]
["bitfinex","ETHUSD",1764629374508,4.84878187,2812.0,2811.9,0.4674]
["bitfinex","ETHUSD",1764629374692,0.72559411,2812.0,2811.9,0.9581]
["bitfinex","ETHUSD",1764629378780,0.567,2812.2,2811.9,0.9581]
["bitfinex","ETHUSD",1764629378979,0.567,2812.2,2812.1,0.6576]
["bitfinex","ETHUSD",1764629379177,0.567,2812.2,2812.1,1.1483]
["bitfinex","ETHUSD",1764629381915,0.002,2812.7,2812.1,8.2604226]
["bitfinex","ETHUSD",1764629382209,0.002,2812.7,2812.6,0.4527]
["bitfinex","ETHUSD",1764629382406,0.002,2812.8,2812.6,0.4527]
["bitfinex","ETHUSD",1764629382628,0.002,2812.8,2812.7,0.9197]
["bitfinex","ETHUSD",1764629383278,0.002,2812.8,2812.7,4.47500273]
["bitfinex","ETHUSD",1764629383618,0.002,2812.8,2812.7,5.29229491]
["bitfinex","ETHUSD",1764629383922,0.002,2813.0,2812.7,9.41459764]
["bitfinex","ETHUSD",1764629384118,0.002,2813.0,2812.9,0.4527]
["bitfinex","ETHUSD",1764629384472,0.002,2813.0,2812.9,6.90749428]
["bitfinex","ETHUSD",1764629385482,0.002,2813.3,2813.1,0.405504]
["bitfinex","ETHUSD",1764629385682,0.002,2813.3,2813.2,1.2158]
["bitfinex","ETHUSD",1764629385893,0.002,2813.3,2813.2,1.6828]
["bitfinex","ETHUSD",1764629386089,0.002,2813.3,2813.2,1.82523314]
["bitfinex","ETHUSD",1764629388087,0.567,2814.3,2813.2,6.10549808]
["bitfinex","ETHUSD",1764629388292,0.567,2814.3,2813.3,3.13754364]
["bitfinex","ETHUSD",1764629388596,1.29259411,2814.8,2813.3,8.39974381]
["bitfinex","ETHUSD",1764629389194,4.84526271,2814.8,2813.3,8.39974381]
["bitfinex","ETHUSD",1764629389388,0.72559411,2814.6,2813.3,8.39974381]
["bitfinex","ETHUSD",1764629389712,4.27841428,2814.7,2813.3,8.39974381]
["bitfinex","ETHUSD",1764629390281,4.27841428,2814.7,2813.3,11.95428829]
["bitfinex","ETHUSD",1764629390895,0.72559411,2814.7,2813.3,11.95428829]
["bitfinex","ETHUSD",1764629391290,0.567,2814.8,2813.3,11.95428829]
["bitfinex","ETHUSD",1764629391693,1.29259411,2814.8,2813.3,11.95428829]
["bitfinex","ETHUSD",1764629392292,4.84525673,2814.8,2813.3,11.95428829]
["bitfinex","ETHUSD",1764629392493,1.29259411,2814.8,2813.3,23.02342573]
["bitfinex","ETHUSD",1764629392786,1.29259411,2814.8,2813.8,0.4527]
["bitfinex","ETHUSD",1764629393192,1.29259411,2814.8,2813.8,0.9197]
["bitfinex","ETHUSD",1764629393386,1.29259411,2814.8,2813.8,1.98785353]
["bitfinex","ETHUSD",1764629393593,1.29259411,2814.8,2813.8,2.24333888]
["bitfinex","ETHUSD",1764629396712,1.29259411,2814.8,2813.8,5.79725173]
["bitfinex","ETHUSD",1764629397311,1.75899411,2814.8,2813.8,5.79725173]
["bitfinex","ETHUSD",1764629397637,0.4664,2814.6,2813.8,5.79725173]
["bitfinex","ETHUSD",1764629398720,0.4664,2814.6,2813.8,6.52284584]
["bitfinex","ETHUSD",1764629399223,0.567,2814.8,2813.8,6.52284584]
["bitfinex","ETHUSD",1764629399593,0.567,2814.8,2813.8,5.45469231]
["bitfinex","ETHUSD",1764629399794,0.567,2814.8,2813.8,6.52284204]
["bitfinex","ETHUSD",1764629400216,1.0334,2814.8,2813.8,6.52284204]
["bitfinex","ETHUSD",1764629400618,0.4664,2814.6,2813.8,6.52284204]
["bitfinex","ETHUSD",1764629400815,0.567,2814.8,2813.8,6.52284204]
["bitfinex","ETHUSD",1764629401194,0.002,2814.2,2813.8,6.52284204]
["bitfinex","ETHUSD",1764629402393,0.002,2814.2,2813.8,5.79724793]
["bitfinex","ETHUSD",1764629404697,0.002,2814.2,2813.8,4.7290982]
["bitfinex","ETHUSD",1764629404899,0.002,2814.2,2813.8,5.2960982]
["bitfinex","ETHUSD",1764629410321,0.002,2814.2,2813.8,6.3294982]
["bitfinex","ETHUSD",1764629413107,0.002,2814.2,2813.8,5.7624982]
["bitfinex","ETHUSD",1764629413316,0.002,2814.2,2813.8,4.7290982]
["bitfinex","ETHUSD",1764629413604,0.002,2814.2,2813.8,4.2620982]
["bitfinex","ETHUSD",1764629413823,0.002,2814.2,2813.8,4.8280982]
["bitfinex","ETHUSD",1764629414022,0.4818,2814.2,2813.8,4.57261285]
["bitfinex","ETHUSD",1764629415830,0.4818,2814.2,2813.8,4.00661285]
["bitfinex","ETHUSD",1764629416132,0.0715,2813.9,2813.8,3.55391285]
["bitfinex","ETHUSD",1764629416427,0.002,2813.9,2813.8,4.04831285]
["bitfinex","ETHUSD",1764629417027,0.0715,2813.9,2813.8,3.55391285]
["bitfinex","ETHUSD",1764629417430,0.2632,2813.9,2813.8,3.55391285]
["bitfinex","ETHUSD",1764629417636,0.002,2813.9,2813.8,0.4944]
["bitfinex","ETHUSD",1764629418036,0.002,2813.9,2813.8,1.84883251]
["bitfinex","ETHUSD",1764629418339,0.002,2813.9,2813.8,2.32863251]
["bitfinex","ETHUSD",1764629419619,0.002,2813.9,2813.8,5.88254536]
["bitfinex","ETHUSD",1764629423735,0.002,2813.9,2813.8,5.41754536]
["bitfinex","ETHUSD",1764629423936,0.002,2813.9,2813.8,4.61431285]
["bitfinex","ETHUSD",1764629424534,0.002,2813.9,2813.8,4.04831285]
["bitfinex","ETHUSD",1764629425431,0.002,2813.9,2813.8,4.51331285]
["bitfinex","ETHUSD",1764629429135,0.002,2813.9,2813.8,4.04831285]
["bitfinex","ETHUSD",1764629430340,0.002,2813.9,2813.8,4.51331285]
["bitfinex","ETHUSD",1764629430548,0.002,2813.9,2813.8,5.44920676]
["bitfinex","ETHUSD",1764629433655,0.002,2813.9,2813.8,4.98420676]
["bitfinex","ETHUSD",1764629433858,0.002,2813.9,2813.8,5.44920676]
["bitfinex","ETHUSD",1764629440187,0.1004,2813.9,2813.8,4.48980676]
["bitfinex","ETHUSD",1764629442543,0.7392,2813.9,2813.8,3.55391285]
["bitfinex","ETHUSD",1764629443127,0.7392,2813.9,2813.4,3.55539534]
["bitfinex","ETHUSD",1764629443128,0.72559411,2813.8,2813.4,0.001]
["bitfinex","ETHUSD",1764629443328,0.0636,2813.4,2813.1,0.001]
["bitfinex","ETHUSD",1764629443559,0.0304,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629443951,0.484,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629444260,1.05862002,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629444970,4.61329085,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629445535,1.05862002,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629447163,1.98860977,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629449437,1.62462002,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629449840,1.05,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629451468,1.1497041,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629456566,1.05,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629463532,0.002,2813.3,2813.1,1.1489]
["bitfinex","ETHUSD",1764629463737,0.002,2813.3,2813.2,0.4738]
["bitfinex","ETHUSD",1764629463947,0.002,2813.3,2813.2,0.9606]
["bitfinex","ETHUSD",1764629465135,0.002,2813.3,2813.2,4.51527083]
["bitfinex","ETHUSD",1764629470136,0.5475,2813.3,2813.1,3.55568022]
["bitfinex","ETHUSD",1764629470297,0.0045,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629470736,0.4581,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629471935,0.85957243,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629473406,1.42557243,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629474248,0.97197243,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629474425,0.5705,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629474749,1.0378,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629477567,1.1114,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629479762,4.66607083,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629480132,5.03006058,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629480365,5.88872201,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629480564,11.31968424,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629480898,12.04527835,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629481966,18.49327835,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629482367,13.06231612,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629493948,13.06231612,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629496979,8.03225554,2813.2,2813.1,0.4553]
["bitfinex","ETHUSD",1764629497136,8.59825554,2813.2,2813.1,0.9127]
["bitfinex","ETHUSD",1764629497336,12.15292637,2813.2,2813.1,0.9127]
["bitfinex","ETHUSD",1764629497560,8.59825554,2813.2,2813.1,0.4553]
["bitfinex","ETHUSD",1764629497756,12.15292637,2813.2,2813.1,0.4553]
["bitfinex","ETHUSD",1764629498556,12.22132637,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629501670,12.22542637,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629502067,18.2287927,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629502365,18.6342967,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629505282,18.89858235,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629506577,18.73610741,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1764629510881,1.49508786,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764629511187,8.60150366,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764629511384,9.07640366,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764629511862,17.89981451,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764629512464,24.34781451,2813.0,2812.9,0.001]
["bitfinex","ETHUSD",1764629514993,7.76949811,2812.9,2812.7,0.001]
["bitfinex","ETHUSD",1764629515191,1.49508786,2812.7,2811.9,0.001]
["bitfinex","ETHUSD",1764629515392,1.50108786,2812.7,2811.9,0.001]
["bitfinex","ETHUSD",1764629515554,1.97598786,2812.7,2811.9,0.001]
["bitfinex","ETHUSD",1764629516497,5.53129059,2812.7,2811.9,0.001]
["bitfinex","ETHUSD",1764629516670,8.51094868,2812.7,2811.9,0.001]
["bitfinex","ETHUSD",1764629520506,14.95894868,2812.7,2811.9,0.001]
["bitfinex","ETHUSD",1764629521615,15.10152652,2812.7,2811.9,0.452]
["bitfinex","ETHUSD",1764629521977,15.10152652,2812.7,2811.9,0.001]
["bitfinex","ETHUSD",1764629523181,14.62662652,2812.7,2811.9,0.001]
["bitfinex","ETHUSD",1764629523382,15.10152652,2812.7,2811.9,0.001]
["bitfinex","ETHUSD",1764629524712,15.10152652,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1764629525647,15.19262652,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1764629526010,15.66752652,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1764629526207,15.19262652,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1764629526439,20.38693597,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1764629526640,21.00040568,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1764629528036,14.62061839,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1764629528238,20.52950568,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1764629529054,20.45510568,2812.7,2812.6,0.4764]
["bitfinex","ETHUSD",1764629530148,20.52950568,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629535870,21.00040568,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629539766,19.88910568,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629539933,20.45510568,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629540249,20.93090568,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629542154,20.93290568,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629542681,14.62261839,2812.7,2812.6,0.4653]
["bitfinex","ETHUSD",1764629542982,15.04604868,2812.7,2812.6,0.9358]
["bitfinex","ETHUSD",1764629545385,15.04604868,2812.7,2812.6,0.4653]
["bitfinex","ETHUSD",1764629545754,15.04604868,2812.7,2812.6,0.9358]
["bitfinex","ETHUSD",1764629546187,15.98184868,2812.7,2812.6,0.9358]
["bitfinex","ETHUSD",1764629546552,15.98184868,2812.7,2812.6,0.4653]
["bitfinex","ETHUSD",1764629546883,16.45764868,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629548860,15.98184868,2812.7,2812.6,0.4653]
["bitfinex","ETHUSD",1764629549065,16.03484868,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629552789,16.45764868,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629555965,16.71424868,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629556395,16.45764868,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629559090,16.71424868,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629561097,15.98184868,2812.7,2812.6,0.9356]
["bitfinex","ETHUSD",1764629561878,14.64635493,2812.7,2812.6,0.4824]
["bitfinex","ETHUSD",1764629562093,15.57634468,2812.7,2812.6,0.9723]
["bitfinex","ETHUSD",1764629562600,15.98184868,2812.7,2812.6,0.9723]
["bitfinex","ETHUSD",1764629562793,12.27659648,2812.7,2812.6,0.9723]
["bitfinex","ETHUSD",1764629562992,6.45,2812.7,2812.6,0.9723]
["bitfinex","ETHUSD",1764629563207,11.29689684,2812.7,2812.6,0.9723]
["bitfinex","ETHUSD",1764629564621,11.70240084,2812.7,2812.6,0.4824]
["bitfinex","ETHUSD",1764629564916,18.86063587,2812.7,2812.6,0.4824]
["bitfinex","ETHUSD",1764629565116,18.86063587,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629565117,19.81293587,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629565520,19.34303587,2812.7,2812.6,0.455]
["bitfinex","ETHUSD",1764629566220,18.97904612,2812.7,2812.6,0.9449]
["bitfinex","ETHUSD",1764629568519,13.71055883,2812.7,2812.6,0.9449]
["bitfinex","ETHUSD",1764629570300,14.07454858,2812.7,2812.6,0.9449]
["bitfinex","ETHUSD",1764629572034,14.07454858,2812.7,2812.6,0.455]
["bitfinex","ETHUSD",1764629572606,14.07454858,2812.7,2812.6,0.9449]
["bitfinex","ETHUSD",1764629573320,14.07454858,2812.7,2812.6,0.455]
["bitfinex","ETHUSD",1764629574139,14.07454858,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629574320,14.12494858,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629577644,14.07454858,2812.7,2812.6,0.9449]
["bitfinex","ETHUSD",1764629580044,14.07454858,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629580239,14.12494858,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629580841,14.61954858,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629583640,14.12494858,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629587779,14.61954858,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629595750,14.07454858,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629596180,14.15634858,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629596379,14.61984858,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629598456,19.59009315,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629599682,20.05359315,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629599880,19.59009315,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629601798,19.50829315,2812.7,2812.6,0.4907]
["bitfinex","ETHUSD",1764629601990,19.50829315,2812.7,2812.6,0.9445]
["bitfinex","ETHUSD",1764629602186,19.50829315,2812.7,2812.6,0.4907]
["bitfinex","ETHUSD",1764629602603,19.59299315,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629603207,19.50829315,2812.7,2812.6,0.4907]
["bitfinex","ETHUSD",1764629603412,19.99459315,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629604512,20.06059315,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629606028,19.50829315,2812.7,2812.6,0.4907]
["bitfinex","ETHUSD",1764629606189,19.50829315,2812.7,2812.6,0.9445]
["bitfinex","ETHUSD",1764629606585,19.50829315,2812.7,2812.6,0.4907]
["bitfinex","ETHUSD",1764629606790,19.99459315,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629607005,19.50829315,2812.7,2812.6,0.9445]
["bitfinex","ETHUSD",1764629608231,18.94229315,2812.7,2812.6,0.4907]
["bitfinex","ETHUSD",1764629608437,19.50829315,2812.7,2812.6,0.9445]
["bitfinex","ETHUSD",1764629609828,19.10278915,2812.7,2812.6,0.9445]
["bitfinex","ETHUSD",1764629610035,17.57703116,2812.7,2812.6,0.9445]
["bitfinex","ETHUSD",1764629613122,17.98253516,2812.7,2812.6,0.9445]
["bitfinex","ETHUSD",1764629614228,12.06639059,2812.7,2812.6,0.9445]
["bitfinex","ETHUSD",1764629617245,11.70140084,2812.7,2812.6,0.9445]
["bitfinex","ETHUSD",1764629621819,10.97580673,2812.7,2812.6,0.9445]
["bitfinex","ETHUSD",1764629626959,10.57030273,2812.7,2812.6,0.9445]
["bitfinex","ETHUSD",1764629631499,10.93429248,2812.7,2812.6,0.9393]
["bitfinex","ETHUSD",1764629631713,10.57030273,2812.7,2812.6,0.9393]
["bitfinex","ETHUSD",1764629632023,10.93429248,2812.7,2812.6,0.9393]
["bitfinex","ETHUSD",1764629632603,10.57030273,2812.7,2812.6,0.9393]
["bitfinex","ETHUSD",1764629636611,10.93429248,2812.7,2812.6,0.9393]
["bitfinex","ETHUSD",1764629636811,10.57030273,2812.7,2812.6,0.9393]
["bitfinex","ETHUSD",1764629637607,12.87363544,2812.7,2812.6,0.9393]
["bitfinex","ETHUSD",1764629637819,12.50964569,2812.7,2812.6,0.9393]
["bitfinex","ETHUSD",1764629639732,12.50964569,2812.7,2812.6,0.4734]
["bitfinex","ETHUSD",1764629639733,13.27913944,2812.7,2812.6,0.4734]
["bitfinex","ETHUSD",1764629640039,13.33933944,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629640239,13.82833944,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629641226,14.06493355,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629641427,14.55393355,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629641834,14.06493355,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629643124,14.55393355,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629643616,14.69649818,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629643820,14.20749818,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629644345,14.69649818,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764629650936,1.49508786,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764629651132,16.63440446,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764629651960,16.77698128,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764629652637,20.33241042,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764629653767,1.85108786,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764629653942,12.44228364,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764629654144,12.92178364,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764629654458,13.06437063,2812.4,2811.9,0.001]
["bitfinex","ETHUSD",1764629654674,15.23665083,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1764629654841,15.96224494,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1764629655043,22.88874494,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1764629655367,23.03134718,2812.1,2811.9,0.001]
["bitfinex","ETHUSD",1764629656960,1.49508786,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764629657164,3.96893082,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764629658843,7.04561858,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764629659172,7.18824115,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764629659361,7.66774115,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1764629659871,0.76949375,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629660053,7.55714454,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629660250,8.04994454,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629660455,8.54104454,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629660862,12.09761174,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629662358,12.34871174,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629663073,18.54361174,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629663470,13.34786385,2811.7,2811.6,0.4665]
["bitfinex","ETHUSD",1764629663786,18.69201174,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629667767,7.57609811,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629668078,10.69677375,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629668946,10.21727375,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629669149,10.69677375,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629670180,14.25346744,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629671049,0.76949375,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764629671249,18.54748364,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764629671795,18.69012808,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764629672275,22.24707479,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764629672989,22.72717479,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764629673158,25.89391452,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764629673760,25.41381452,2811.4,2811.3,0.001]
["bitfinex","ETHUSD",1764629674177,20.07436663,2811.4,2811.3,0.947]
["bitfinex","ETHUSD",1764629674783,20.63936663,2811.4,2811.3,0.947]
["bitfinex","ETHUSD",1764629675261,16.56048871,2811.4,2811.3,0.947]
["bitfinex","ETHUSD",1764629675933,16.96599271,2811.4,2811.3,0.947]
["bitfinex","ETHUSD",1764629679589,17.32998246,2811.4,2811.3,0.947]
["bitfinex","ETHUSD",1764629679790,11.69804482,2811.4,2811.3,0.947]
["bitfinex","ETHUSD",1764629680388,5.25304482,2811.4,2811.3,0.947]
["bitfinex","ETHUSD",1764629681016,4.84754082,2811.4,2811.3,0.947]
["bitfinex","ETHUSD",1764629681718,4.12194671,2811.4,2811.3,0.947]
["bitfinex","ETHUSD",1764629681908,4.84754082,2811.4,2811.3,0.947]
["bitfinex","ETHUSD",1764629685930,4.12194671,2811.4,2811.3,0.947]
["bitfinex","ETHUSD",1764629692107,3.55694671,2811.4,2811.3,0.947]
["bitfinex","ETHUSD",1764629692333,3.55882872,2811.5,2811.3,0.947]
["bitfinex","ETHUSD",1764629692334,0.567,2811.5,2811.3,0.947]
["bitfinex","ETHUSD",1764629692530,4.12392637,2811.5,2811.4,0.4573]
["bitfinex","ETHUSD",1764629692725,4.12392637,2811.5,2811.4,0.9139]
["bitfinex","ETHUSD",1764629694224,0.567,2811.5,2811.4,0.9139]
["bitfinex","ETHUSD",1764629694533,0.002,2811.5,2811.4,0.9139]
["bitfinex","ETHUSD",1764629694842,3.5588202,2811.5,2811.4,1.36119735]
["bitfinex","ETHUSD",1764629695039,3.5588202,2811.5,2811.4,0.9139]
["bitfinex","ETHUSD",1764629695910,0.002,2811.5,2811.4,0.9139]
["bitfinex","ETHUSD",1764629696334,3.5588202,2811.5,2811.4,0.9139]
["bitfinex","ETHUSD",1764629696634,0.002,2811.5,2811.4,0.9139]
["bitfinex","ETHUSD",1764629709357,0.002,2811.5,2811.4,0.9149]
["bitfinex","ETHUSD",1764629711538,0.002,2811.5,2811.4,1.36229497]
["bitfinex","ETHUSD",1764629716179,0.002,2811.5,2811.4,4.91924168]
["bitfinex","ETHUSD",1764629716375,0.002,2811.8,2811.5,0.72559411]
["bitfinex","ETHUSD",1764629716563,0.002,2811.8,2811.7,0.4573]
["bitfinex","ETHUSD",1764629716764,0.002,2811.8,2811.7,0.67749941]
["bitfinex","ETHUSD",1764629717077,0.002,2811.8,2811.7,1.13159941]
["bitfinex","ETHUSD",1764629717274,0.002,2811.8,2811.7,1.27412594]
["bitfinex","ETHUSD",1764629718391,0.002,2811.8,2811.7,4.83069314]
["bitfinex","ETHUSD",1764629720984,2.159e-05,2811.8,2811.7,4.83069314]
["bitfinex","ETHUSD",1764629724066,2.159e-05,2811.8,2811.7,1.27412594]
["bitfinex","ETHUSD",1764629724254,2.159e-05,2811.8,2811.7,0.82002594]
["bitfinex","ETHUSD",1764629724454,2.159e-05,2811.8,2811.7,0.4573]
["bitfinex","ETHUSD",1764629725504,2.159e-05,2811.8,2811.7,0.9114]
["bitfinex","ETHUSD",1764629727570,2.159e-05,2811.8,2811.7,1.98050517]
["bitfinex","ETHUSD",1764629727909,2.159e-05,2811.8,2811.7,1.52640517]
["bitfinex","ETHUSD",1764629728074,2.159e-05,2811.8,2811.7,2.2512151]
["bitfinex","ETHUSD",1764629733113,2.159e-05,2811.8,2811.7,1.7971151]
["bitfinex","ETHUSD",1764629733802,2.159e-05,2811.8,2811.7,2.2804151]
["bitfinex","ETHUSD",1764629734923,2.159e-05,2811.8,2811.7,6.4019823]
["bitfinex","ETHUSD",1764629740524,2.159e-05,2811.8,2811.7,1.7971151]
["bitfinex","ETHUSD",1764629742954,2.159e-05,2811.8,2811.7,5.8346823]
["bitfinex","ETHUSD",1764629743328,2.159e-05,2811.8,2811.7,2.2781151]
["bitfinex","ETHUSD",1764629747266,2.159e-05,2811.8,2811.7,1.20900993]
["bitfinex","ETHUSD",1764629747839,2.159e-05,2811.8,2811.7,0.72800993]
["bitfinex","ETHUSD",1764629748037,2.159e-05,2811.8,2811.7,0.87054814]
["bitfinex","ETHUSD",1764629749058,2.159e-05,2811.8,2811.7,1.35154814]
["bitfinex","ETHUSD",1764629750571,2.159e-05,2811.8,2811.7,4.90811534]
["bitfinex","ETHUSD",1764629751089,2.159e-05,2811.8,2811.7,1.35154814]
["bitfinex","ETHUSD",1764629751585,2.159e-05,2811.8,2811.7,4.90811534]
["bitfinex","ETHUSD",1764629752369,2.159e-05,2811.8,2811.7,1.35154814]
["bitfinex","ETHUSD",1764629755574,2.159e-05,2811.8,2811.7,4.42711534]
["bitfinex","ETHUSD",1764629755775,2.159e-05,2811.8,2811.7,4.90811534]
["bitfinex","ETHUSD",1764629755975,0.54912159,2811.8,2811.7,0.14253821]
["bitfinex","ETHUSD",1764629756192,0.54912159,2811.8,2811.6,0.565]
["bitfinex","ETHUSD",1764629756392,0.0009,2811.7,2811.6,1.13]
["bitfinex","ETHUSD",1764629760385,0.0009,2811.7,2811.6,0.565]
["bitfinex","ETHUSD",1764629760791,0.0009,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629761318,0.4513,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629763415,0.0009,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629764430,0.0986,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629764629,0.5454,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629764988,0.0986,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629766313,4.1019672,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629766625,5.03927495,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629767902,10.30836361,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629773503,10.30836361,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629773934,17.15886761,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629774119,17.3014607,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629774501,17.15886761,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629776038,17.52285736,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629776842,17.15886761,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629777720,17.88446172,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629778122,18.02705836,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1764629778327,1.13109811,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629778517,4.36345004,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629778931,10.95105228,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629780349,14.50774597,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629781021,20.14082438,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629781654,14.87173572,2811.6,2811.5,0.001]
["bitfinex","ETHUSD",1764629783682,0.405504,2811.2,2809.8,0.1873]
["bitfinex","ETHUSD",1764629783849,18.85307953,2811.2,2809.9,0.4674]
["bitfinex","ETHUSD",1764629784049,21.20748748,2811.2,2810.0,0.4674]
["bitfinex","ETHUSD",1764629784577,21.20748748,2811.2,2809.9,0.1426241]
["bitfinex","ETHUSD",1764629784783,21.20748748,2811.2,2809.8,0.6547]
["bitfinex","ETHUSD",1764629784784,1.49508786,2811.1,2809.8,0.6547]
["bitfinex","ETHUSD",1764629784979,1.96998786,2811.1,2809.8,0.6547]
["bitfinex","ETHUSD",1764629785186,1.96998786,2811.1,2809.9,0.4674]
["bitfinex","ETHUSD",1764629785555,5.52731417,2811.1,2810.0,0.4674]
["bitfinex","ETHUSD",1764629785756,8.39327703,2811.1,2810.0,0.4674]
["bitfinex","ETHUSD",1764629787358,8.39327703,2811.1,2809.8,0.1873]
["bitfinex","ETHUSD",1764629787758,14.83827703,2811.1,2809.8,0.1873]
["bitfinex","ETHUSD",1764629787983,14.83827703,2811.1,2809.9,0.4674]
["bitfinex","ETHUSD",1764629788185,14.83827703,2811.1,2809.8,0.1873]
["bitfinex","ETHUSD",1764629788357,14.83827703,2811.1,2810.0,0.4674]
["bitfinex","ETHUSD",1764629788792,14.98090978,2811.1,2810.0,0.4674]
["bitfinex","ETHUSD",1764629792895,14.57540578,2811.1,2810.1,0.483]
["bitfinex","ETHUSD",1764629793893,0.950704,2811.0,2809.6,0.483]
["bitfinex","ETHUSD",1764629794093,12.22966518,2810.8,2809.6,0.483]
["bitfinex","ETHUSD",1764629794293,12.79466518,2810.8,2809.6,0.483]
["bitfinex","ETHUSD",1764629794494,14.36406341,2810.8,2809.6,0.483]
["bitfinex","ETHUSD",1764629794878,17.9217694,2810.8,2810.4,0.001]
["bitfinex","ETHUSD",1764629795069,20.11652133,2810.8,2810.4,0.001]
["bitfinex","ETHUSD",1764629796083,0.36398975,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764629796296,6.40407252,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764629796497,6.90357252,2810.5,2810.4,0.001]
["bitfinex","ETHUSD",1764629796806,6.90357252,2810.5,2808.8,0.001]
["bitfinex","ETHUSD",1764629796807,16.033668,2810.3,2808.8,0.001]
["bitfinex","ETHUSD",1764629797100,4.88109811,2810.4,2808.8,0.001]
["bitfinex","ETHUSD",1764629797101,1.17769411,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764629797311,3.09934419,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764629798100,3.74613394,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764629798300,3.64913394,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764629798470,3.74883394,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764629799178,7.30894643,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764629800475,0.72559411,2808.8,2808.5,0.001]
["bitfinex","ETHUSD",1764629800667,5.99468277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629800866,6.45837252,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629801072,6.90687252,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629801274,10.46736529,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629801477,11.98557443,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629805104,11.53707443,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629805506,12.12679278,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629805711,11.62776118,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629805879,10.48454564,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629806080,10.12055589,2808.3,2808.2,0.4728]
["bitfinex","ETHUSD",1764629806597,10.60455589,2808.3,2808.2,0.4728]
["bitfinex","ETHUSD",1764629807285,9.55555589,2808.3,2808.2,0.9568]
["bitfinex","ETHUSD",1764629807596,10.12055589,2808.3,2808.2,0.9568]
["bitfinex","ETHUSD",1764629810388,11.55728615,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629810601,11.48868615,2808.3,2808.2,0.4728]
["bitfinex","ETHUSD",1764629812518,11.67056431,2808.3,2808.2,0.4728]
["bitfinex","ETHUSD",1764629815417,11.67056431,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629817498,18.11556431,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629819630,18.54815406,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629821332,18.47955406,2808.3,2808.2,0.4728]
["bitfinex","ETHUSD",1764629821511,18.11556431,2808.3,2808.2,0.9568]
["bitfinex","ETHUSD",1764629822114,18.54815406,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629823803,18.18416431,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629824643,11.29646723,2808.3,2808.2,1.152]
["bitfinex","ETHUSD",1764629828143,10.73146723,2808.3,2808.2,1.152]
["bitfinex","ETHUSD",1764629828884,7.17059411,2808.3,2808.2,1.152]
["bitfinex","ETHUSD",1764629829469,10.73146723,2808.3,2808.2,0.9568]
["bitfinex","ETHUSD",1764629831492,4.28646723,2808.3,2808.2,0.9568]
["bitfinex","ETHUSD",1764629831668,4.28646723,2808.3,2808.2,0.4805]
["bitfinex","ETHUSD",1764629831864,0.002,2808.5,2808.2,0.9426]
["bitfinex","ETHUSD",1764629832072,0.002,2808.5,2808.4,0.4795]
["bitfinex","ETHUSD",1764629832271,0.002,2808.8,2808.4,0.4795]
["bitfinex","ETHUSD",1764629832587,0.002,2808.8,2808.7,0.4795]
["bitfinex","ETHUSD",1764629833200,0.002,2808.8,2808.7,0.9416]
["bitfinex","ETHUSD",1764629836272,0.002,2808.8,2808.7,4.501966]
["bitfinex","ETHUSD",1764629836800,0.002,2808.8,2808.7,0.9416]
["bitfinex","ETHUSD",1764629837167,6.29726682,2808.8,2808.5,1.07026847]
["bitfinex","ETHUSD",1764629837369,0.0908,2808.6,2808.0,0.4621]
["bitfinex","ETHUSD",1764629837804,0.0908,2808.6,2808.2,0.4631]
["bitfinex","ETHUSD",1764629838998,0.72559411,2808.4,2808.2,0.4631]
["bitfinex","ETHUSD",1764629839169,6.01796682,2808.8,2808.2,0.4631]
["bitfinex","ETHUSD",1764629839170,3.56054093,2808.6,2808.2,0.4631]
["bitfinex","ETHUSD",1764629839366,0.72559411,2808.5,2808.2,0.4631]
["bitfinex","ETHUSD",1764629839679,0.72559411,2808.5,2808.2,0.88514615]
["bitfinex","ETHUSD",1764629839886,0.72559411,2808.5,2808.4,0.4824]
["bitfinex","ETHUSD",1764629840401,0.72559411,2808.5,2808.4,0.9538]
["bitfinex","ETHUSD",1764629841608,4.28621365,2808.5,2808.4,0.9538]
["bitfinex","ETHUSD",1764629842492,0.72559411,2808.5,2808.4,0.9538]
["bitfinex","ETHUSD",1764629842693,4.28621365,2808.5,2808.4,0.9538]
["bitfinex","ETHUSD",1764629844912,0.002,2808.8,2808.4,0.9538]
["bitfinex","ETHUSD",1764629845121,0.002,2808.8,2808.7,0.4824]
["bitfinex","ETHUSD",1764629845630,0.002,2808.8,2808.7,0.9538]
["bitfinex","ETHUSD",1764629849028,0.2867,2808.8,2808.4,0.001]
["bitfinex","ETHUSD",1764629849328,1.0942107,2808.8,2808.4,0.001]
["bitfinex","ETHUSD",1764629849632,0.565,2808.7,2808.4,0.001]
["bitfinex","ETHUSD",1764629850324,7.12098554,2808.6,2808.4,0.001]
["bitfinex","ETHUSD",1764629852911,0.1004,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764629853114,7.50609948,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764629854619,7.05559948,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764629854819,11.06671902,2808.5,2808.4,0.001]
["bitfinex","ETHUSD",1764629855624,11.06671902,2808.5,2808.4,0.4748]
["bitfinex","ETHUSD",1764629855625,5.0648522,2808.5,2808.4,0.4748]
["bitfinex","ETHUSD",1764629855823,3.56049277,2808.6,2808.4,0.4748]
["bitfinex","ETHUSD",1764629855824,4.12538151,2808.7,2808.4,0.9642]
["bitfinex","ETHUSD",1764629856134,4.12538151,2808.7,2808.6,0.4738]
["bitfinex","ETHUSD",1764629856502,4.12538151,2808.7,2808.6,0.9632]
["bitfinex","ETHUSD",1764629858537,0.002,2808.8,2808.6,0.9632]
["bitfinex","ETHUSD",1764629858735,0.002,2808.8,2808.7,0.9632]
["bitfinex","ETHUSD",1764629860639,0.002,2808.8,2808.7,4.523566]
["bitfinex","ETHUSD",1764629860843,0.002,2808.8,2808.7,4.9759226]
["bitfinex","ETHUSD",1764629867948,0.002,2808.8,2808.7,5.5409226]
["bitfinex","ETHUSD",1764629870348,0.002,2808.8,2808.7,5.9464266]
["bitfinex","ETHUSD",1764629874251,0.002,2808.8,2808.7,5.3814266]
["bitfinex","ETHUSD",1764629874426,0.002,2808.8,2808.7,5.9464266]
["bitfinex","ETHUSD",1764629874621,0.002,2808.8,2808.7,3.560366]
["bitfinex","ETHUSD",1764629874949,0.002,2808.8,2808.5,3.56157326]
["bitfinex","ETHUSD",1764629875157,0.002,2808.8,2808.5,4.04377326]
["bitfinex","ETHUSD",1764629875658,0.002,2808.8,2808.7,0.4637]
["bitfinex","ETHUSD",1764629877362,0.002,2808.8,2808.7,4.506266]
["bitfinex","ETHUSD",1764629877547,0.002,2808.8,2808.7,5.31304993]
["bitfinex","ETHUSD",1764629880232,0.002,2808.8,2808.7,4.36714993]
["bitfinex","ETHUSD",1764629880454,0.002,2808.8,2808.7,3.560366]
["bitfinex","ETHUSD",1764629880655,0.002,2808.8,2808.6,3.56049277]
["bitfinex","ETHUSD",1764629880864,0.002,2808.8,2808.5,4.04381954]
["bitfinex","ETHUSD",1764629881056,0.002,2808.8,2808.7,0.4637]
["bitfinex","ETHUSD",1764629882151,0.002,2808.8,2808.7,0.9459]
["bitfinex","ETHUSD",1764629882450,0.002,2808.8,2808.7,1.75271391]
["bitfinex","ETHUSD",1764629882658,0.002,2808.8,2808.5,7.12223908]
["bitfinex","ETHUSD",1764629883274,0.002,2808.8,2808.7,0.4637]
["bitfinex","ETHUSD",1764629883462,0.002,2808.8,2808.5,3.56161954]
["bitfinex","ETHUSD",1764629883854,0.002,2808.8,2808.5,0.001]
["bitfinex","ETHUSD",1764629884057,0.0634,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629884684,0.5451,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629885576,0.0634,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629885768,0.5451,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629889767,4.10559277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629890677,10.32485966,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629894259,5.04439819,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629898293,5.04639819,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629898772,4.56469819,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629899087,9.84515966,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629899291,10.32685966,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629901330,10.89185966,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629906674,4.12749277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629907098,4.67259277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629912091,4.12749277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629912297,4.19719277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629913688,4.67269277,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629914404,6.91883973,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629915902,7.39433973,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629929237,19.0996012,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629929747,19.46359095,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629931233,18.93859095,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629931462,13.29413973,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629931619,13.38793973,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629932538,13.83963973,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629933850,14.20362948,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629935157,19.48409095,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629936452,20.62371994,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629937327,20.98011994,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629938058,13.21303973,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629938223,19.22898841,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629939485,19.29438841,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629939856,19.65837816,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629941182,19.59297816,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629941384,19.65837816,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629941587,19.59297816,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629941957,19.65837816,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629946062,20.06388216,2808.6,2808.5,0.001]
["bitfinex","ETHUSD",1764629948169,20.06388216,2808.6,2808.2,0.001]
["bitfinex","ETHUSD",1764629948170,6.443,2808.4,2808.2,0.001]
["bitfinex","ETHUSD",1764629948374,7.02033254,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629948573,7.08983254,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629949784,7.49533654,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629950189,11.54784744,2808.3,2808.2,0.001]
["bitfinex","ETHUSD",1764629950381,0.405504,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764629950688,3.10102564,2808.2,2808.1,0.001]
["bitfinex","ETHUSD",1764629951381,10.22302548,2808.2,2806.1,0.14279568]
["bitfinex","ETHUSD",1764629951689,7.42753654,2808.0,2807.1,0.6677]
["bitfinex","ETHUSD",1764629951886,7.49533654,2808.0,2807.1,0.6677]
["bitfinex","ETHUSD",1764629952187,7.49533654,2808.0,2807.2,0.4725]
["bitfinex","ETHUSD",1764629952393,7.49533654,2808.0,2806.8,0.6525]
["bitfinex","ETHUSD",1764629952394,0.405504,2807.8,2806.8,0.6525]
["bitfinex","ETHUSD",1764629952696,0.72559411,2807.1,2806.8,0.6525]
["bitfinex","ETHUSD",1764629952892,0.72559411,2807.1,2806.8,0.18]
["bitfinex","ETHUSD",1764629953098,0.565,2807.0,2806.8,0.6525]
["bitfinex","ETHUSD",1764629953395,7.85114633,2806.8,2806.5,0.1966]
["bitfinex","ETHUSD",1764629953786,4.28837022,2806.8,2806.7,0.4823]
["bitfinex","ETHUSD",1764629954239,4.28837022,2806.8,2806.7,0.9548]
["bitfinex","ETHUSD",1764629955807,0.0997041,2806.7,2806.5,0.1966]
["bitfinex","ETHUSD",1764629956110,6.74154279,2806.6,2806.5,0.1966]
["bitfinex","ETHUSD",1764629956710,6.74154279,2806.6,2806.5,0.6789]
["bitfinex","ETHUSD",1764629957083,0.72559411,2806.5,2805.6,0.4725]
["bitfinex","ETHUSD",1764629957394,5.45094868,2805.9,2805.1,0.4725]
["bitfinex","ETHUSD",1764629957580,6.01594868,2805.9,2805.1,0.4725]
["bitfinex","ETHUSD",1764629957780,4.12891888,2805.9,2805.8,0.4823]
["bitfinex","ETHUSD",1764629957986,3.56391888,2805.9,2805.8,0.4823]
["bitfinex","ETHUSD",1764629958218,1.07152998,2806.8,2805.8,0.9548]
["bitfinex","ETHUSD",1764629958427,0.565,2806.9,2806.7,0.6789]
["bitfinex","ETHUSD",1764629958586,1.29059411,2806.9,2806.7,0.1966]
["bitfinex","ETHUSD",1764629958787,6.74154279,2806.9,2806.8,0.9548]
["bitfinex","ETHUSD",1764629959717,7.12555222,2806.8,2806.3,0.1966]
["bitfinex","ETHUSD",1764629959903,5.45094868,2806.6,2806.3,0.1966]
["bitfinex","ETHUSD",1764629960416,5.45094868,2806.6,2806.5,0.4823]
["bitfinex","ETHUSD",1764629961017,5.45094868,2806.6,2806.5,0.9548]
["bitfinex","ETHUSD",1764629961386,5.53424868,2806.6,2805.9,0.4725]
["bitfinex","ETHUSD",1764629961603,5.45094868,2806.3,2805.9,0.4725]
["bitfinex","ETHUSD",1764629962007,9.01435957,2806.3,2806.2,0.4823]
["bitfinex","ETHUSD",1764629963008,0.72559411,2806.2,2805.7,0.4725]
["bitfinex","ETHUSD",1764629963212,5.45094868,2805.8,2805.7,0.4725]
["bitfinex","ETHUSD",1764629963409,5.45094868,2805.8,2805.4,0.4725]
["bitfinex","ETHUSD",1764629963637,5.45094868,2805.8,2805.7,0.4823]
["bitfinex","ETHUSD",1764629964013,9.01499458,2805.8,2805.7,0.4823]
["bitfinex","ETHUSD",1764629964208,0.36398975,2805.7,2805.1,0.4725]
["bitfinex","ETHUSD",1764629964407,5.45094868,2805.3,2805.1,0.4725]
["bitfinex","ETHUSD",1764629964607,5.45094868,2805.3,2805.2,0.4823]
["bitfinex","ETHUSD",1764629964807,6.01594868,2805.3,2805.2,0.4823]
["bitfinex","ETHUSD",1764629965012,6.01594868,2805.3,2805.2,0.9548]
["bitfinex","ETHUSD",1764629965839,6.01594868,2805.3,2805.2,0.4823]
["bitfinex","ETHUSD",1764629966305,10.30622392,2805.3,2805.2,0.4823]
["bitfinex","ETHUSD",1764629967011,0.72559411,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764629967209,1.64318386,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764629967442,0.36398975,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764629967743,7.00933254,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764629968038,7.79506579,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764629968543,13.6316756,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764629970169,12.71408585,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764629970362,12.71408585,2805.0,2804.9,0.4676]
["bitfinex","ETHUSD",1764629971226,12.71408585,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764629971427,12.77018585,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764629972144,13.1341756,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764629972343,12.77018585,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764629975068,13.17568985,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764629975366,0.76949375,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764629975570,1.38619375,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764629975875,1.87949375,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764629976086,3.26938786,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764629977407,6.83483157,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764629977580,8.07001489,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764629978582,8.07001489,2804.7,2803.3,0.1871]
["bitfinex","ETHUSD",1764629978812,0.72559411,2803.8,2803.4,0.4772]
["bitfinex","ETHUSD",1764629979110,1.40980902,2803.7,2803.4,0.4772]
["bitfinex","ETHUSD",1764629979310,0.72559411,2803.5,2803.4,0.4772]
["bitfinex","ETHUSD",1764629979715,0.72559411,2803.5,2803.4,0.9438]
["bitfinex","ETHUSD",1764629980093,0.72559411,2803.5,2803.4,0.4666]
["bitfinex","ETHUSD",1764629980821,0.0997041,2802.9,2802.0,0.1966]
["bitfinex","ETHUSD",1764629981022,0.36398975,2802.7,2802.0,0.1966]
["bitfinex","ETHUSD",1764629981201,10.70434596,2802.6,2802.0,0.6738]
["bitfinex","ETHUSD",1764629981399,2.1892334,2802.5,2802.0,0.6738]
["bitfinex","ETHUSD",1764629981728,0.85678975,2802.1,2801.3,0.4919]
["bitfinex","ETHUSD",1764629981931,0.565,2802.0,2801.3,0.4919]
["bitfinex","ETHUSD",1764629982220,0.405504,2801.9,2801.3,0.4919]
["bitfinex","ETHUSD",1764629982389,0.72559411,2801.8,2801.3,0.4919]
["bitfinex","ETHUSD",1764629982587,1.70385251,2801.8,2801.3,0.4919]
["bitfinex","ETHUSD",1764629982822,1.70385251,2801.8,2801.0,0.679]
["bitfinex","ETHUSD",1764629983228,3.56877444,2802.1,2801.7,0.4617]
["bitfinex","ETHUSD",1764629983523,1.29159411,2802.0,2801.7,0.4617]
["bitfinex","ETHUSD",1764629984898,1.29159411,2802.0,2801.0,0.1871]
["bitfinex","ETHUSD",1764629984899,0.72559411,2802.0,2801.9,0.4617]
["bitfinex","ETHUSD",1764629985100,0.566,2802.1,2801.9,0.4617]
["bitfinex","ETHUSD",1764629985305,4.86034611,2802.1,2802.0,0.9536]
["bitfinex","ETHUSD",1764629985598,1.29159411,2802.1,2802.0,0.9536]
["bitfinex","ETHUSD",1764629985912,0.72559411,2802.1,2802.0,0.9536]
["bitfinex","ETHUSD",1764629986122,1.29159411,2802.1,2802.0,0.9536]
["bitfinex","ETHUSD",1764629988626,3.56841581,2802.4,2802.0,0.9536]
["bitfinex","ETHUSD",1764629988627,1.29159411,2802.4,2802.0,0.9536]
["bitfinex","ETHUSD",1764629988792,1.29159411,2802.4,2802.3,0.6531]
["bitfinex","ETHUSD",1764629989008,0.566,2802.8,2802.3,0.6531]
["bitfinex","ETHUSD",1764629989234,0.566,2802.8,2802.4,0.9536]
["bitfinex","ETHUSD",1764629989409,0.566,2802.8,2802.7,0.4617]
["bitfinex","ETHUSD",1764629989925,0.566,2802.8,2802.7,0.9536]
["bitfinex","ETHUSD",1764629990133,4.85945482,2802.8,2802.7,0.9536]
["bitfinex","ETHUSD",1764629990721,8.42731553,2802.8,2802.3,0.6833]
["bitfinex","ETHUSD",1764629990894,8.42731553,2802.8,2802.7,0.4617]
["bitfinex","ETHUSD",1764629990895,4.85945482,2802.8,2802.7,0.4617]
["bitfinex","ETHUSD",1764629993023,9.27003465,2802.8,2802.4,0.4919]
["bitfinex","ETHUSD",1764629993198,9.33493465,2802.8,2802.4,0.4919]
["bitfinex","ETHUSD",1764629993402,4.85945482,2802.8,2802.7,0.4617]
["bitfinex","ETHUSD",1764629994312,4.85945482,2802.8,2802.7,0.9536]
["bitfinex","ETHUSD",1764629995524,0.72559411,2802.7,2802.3,0.1914]
["bitfinex","ETHUSD",1764629995714,0.72559411,2802.7,2801.2,0.72559411]
["bitfinex","ETHUSD",1764629995715,1.22089411,2802.7,2802.0,0.4919]
["bitfinex","ETHUSD",1764629995908,0.0692,2802.4,2802.0,0.4919]
["bitfinex","ETHUSD",1764629996105,0.566,2802.3,2801.5,0.4919]
["bitfinex","ETHUSD",1764629996525,0.72559411,2802.2,2801.5,0.4919]
["bitfinex","ETHUSD",1764629996716,7.137504,2802.1,2801.5,0.4919]
["bitfinex","ETHUSD",1764629997117,3.568752,2802.1,2802.0,0.4617]
["bitfinex","ETHUSD",1764629998425,7.137504,2802.1,2801.8,0.4919]
["bitfinex","ETHUSD",1764629999818,7.137504,2802.1,2801.2,3.569887]
["bitfinex","ETHUSD",1764630000022,7.137504,2802.1,2801.5,0.4919]
["bitfinex","ETHUSD",1764630000226,3.568752,2802.1,2802.0,0.4617]
["bitfinex","ETHUSD",1764630000427,3.568752,2802.1,2801.5,0.4919]
["bitfinex","ETHUSD",1764630000731,0.92178096,2802.6,2801.1,0.405504]
["bitfinex","ETHUSD",1764630000732,0.0997041,2802.0,2801.1,0.405504]
["bitfinex","ETHUSD",1764630000918,3.56689978,2803.6,2802.1,0.1914]
["bitfinex","ETHUSD",1764630000919,3.56840622,2802.4,2802.1,0.1914]
["bitfinex","ETHUSD",1764630001231,0.566,2802.3,2802.1,0.1914]
["bitfinex","ETHUSD",1764630001564,4.1344973,2802.3,2802.2,0.4919]
["bitfinex","ETHUSD",1764630001699,0.566,2802.3,2802.2,0.9536]
["bitfinex","ETHUSD",1764630001906,4.1344973,2802.3,2802.2,0.9536]
["bitfinex","ETHUSD",1764630002216,0.566,2802.3,2802.2,0.9536]
["bitfinex","ETHUSD",1764630002611,3.75572382,2803.8,2802.2,0.9536]
["bitfinex","ETHUSD",1764630002612,7.132922,2803.9,2802.2,0.9536]
["bitfinex","ETHUSD",1764630002828,0.567,2803.8,2803.4,0.1914]
["bitfinex","ETHUSD",1764630003028,0.567,2803.8,2803.0,0.4617]
["bitfinex","ETHUSD",1764630003029,1.29259411,2803.8,2803.0,0.4617]
["bitfinex","ETHUSD",1764630003248,1.29259411,2803.8,2803.1,0.6833]
["bitfinex","ETHUSD",1764630003449,7.13343082,2803.7,2803.1,0.6833]
["bitfinex","ETHUSD",1764630003651,0.84260249,2803.6,2803.1,0.6833]
["bitfinex","ETHUSD",1764630003848,0.84260249,2803.6,2803.1,0.1914]
["bitfinex","ETHUSD",1764630004157,0.567,2803.8,2803.5,0.4617]
["bitfinex","ETHUSD",1764630004321,4.13361161,2803.8,2803.7,0.4617]
["bitfinex","ETHUSD",1764630004517,1.29259411,2803.8,2803.7,0.9536]
["bitfinex","ETHUSD",1764630004830,0.567,2803.8,2803.7,0.9536]
["bitfinex","ETHUSD",1764630005027,4.1335882,2803.8,2803.7,0.9536]
["bitfinex","ETHUSD",1764630006033,0.567,2803.8,2803.7,0.9536]
["bitfinex","ETHUSD",1764630006419,0.567,2803.8,2803.1,0.6833]
["bitfinex","ETHUSD",1764630006641,7.24696398,2803.7,2803.1,0.1914]
["bitfinex","ETHUSD",1764630006852,0.567,2803.8,2803.7,0.4617]
["bitfinex","ETHUSD",1764630007357,0.567,2803.8,2803.7,0.9536]
["bitfinex","ETHUSD",1764630007524,7.97255809,2804.3,2803.7,0.9536]
["bitfinex","ETHUSD",1764630007525,1.29259411,2804.1,2803.7,0.9536]
["bitfinex","ETHUSD",1764630007730,1.29259411,2804.1,2803.2,3.56735159]
["bitfinex","ETHUSD",1764630007731,0.567,2804.1,2803.8,0.4919]
["bitfinex","ETHUSD",1764630007968,0.567,2804.1,2804.0,0.4617]
["bitfinex","ETHUSD",1764630008465,0.567,2804.1,2804.0,0.9536]
["bitfinex","ETHUSD",1764630009335,0.002,2804.6,2804.0,1.40561667]
["bitfinex","ETHUSD",1764630009528,0.002,2804.6,2804.5,0.6531]
["bitfinex","ETHUSD",1764630010142,1.1488,2804.6,2803.7,0.6833]
["bitfinex","ETHUSD",1764630010329,7.24696398,2804.2,2803.7,0.6833]
["bitfinex","ETHUSD",1764630010537,0.568,2804.1,2803.7,0.6833]
["bitfinex","ETHUSD",1764630010752,0.568,2804.1,2803.8,0.4919]
["bitfinex","ETHUSD",1764630010955,0.568,2804.1,2804.0,0.4617]
["bitfinex","ETHUSD",1764630011428,0.568,2804.1,2804.0,0.9201]
["bitfinex","ETHUSD",1764630012151,0.568,2804.1,2804.0,0.4617]
["bitfinex","ETHUSD",1764630012358,4.13420662,2804.1,2804.0,0.4617]
["bitfinex","ETHUSD",1764630012856,0.568,2804.1,2804.0,0.9201]
["bitfinex","ETHUSD",1764630013245,3.56767569,2804.6,2804.0,0.9201]
["bitfinex","ETHUSD",1764630013246,0.002,2804.6,2804.0,0.9201]
["bitfinex","ETHUSD",1764630013435,0.002,2804.6,2804.5,0.6432]
["bitfinex","ETHUSD",1764630013857,0.002,2804.6,2804.5,1.1016]
["bitfinex","ETHUSD",1764630015659,0.002,2804.6,2804.1,0.1888]
["bitfinex","ETHUSD",1764630015826,0.002,2804.6,2803.8,0.4584]
["bitfinex","ETHUSD",1764630015827,1.0566,2804.6,2803.8,0.4584]
["bitfinex","ETHUSD",1764630016236,3.56569798,2804.5,2803.8,0.4584]
["bitfinex","ETHUSD",1764630016433,7.13139596,2804.5,2803.8,0.4584]
["bitfinex","ETHUSD",1764630017456,0.002,2804.6,2804.4,0.6432]
["bitfinex","ETHUSD",1764630017760,0.002,2804.6,2804.5,0.4544]
["bitfinex","ETHUSD",1764630017959,0.002,2804.6,2804.5,0.9128]
["bitfinex","ETHUSD",1764630022360,0.002,2804.6,2804.5,5.45200198]
["bitfinex","ETHUSD",1764630022562,0.002,2804.6,2804.5,6.72925869]
["bitfinex","ETHUSD",1764630022765,0.002,2804.6,2804.5,6.87213394]
["bitfinex","ETHUSD",1764630023066,0.002,2804.6,2804.5,6.30413394]
["bitfinex","ETHUSD",1764630023230,0.002,2804.6,2804.5,5.75575469]
["bitfinex","ETHUSD",1764630025169,0.002,2804.6,2804.5,2.19005671]
["bitfinex","ETHUSD",1764630025336,0.002,2804.6,2804.5,4.47849798]
["bitfinex","ETHUSD",1764630025537,0.002,2804.6,2804.5,0.9128]
["bitfinex","ETHUSD",1764630025862,0.002,2804.6,2804.5,4.47849798]
["bitfinex","ETHUSD",1764630027039,0.002,2804.6,2804.5,4.46709798]
["bitfinex","ETHUSD",1764630028772,0.002,2804.6,2804.5,5.59819609]
["bitfinex","ETHUSD",1764630028972,0.002,2804.9,2804.6,0.405504]
["bitfinex","ETHUSD",1764630029150,0.002,2804.9,2804.8,0.895504]
["bitfinex","ETHUSD",1764630029349,0.002,2805.2,2804.9,0.405504]
["bitfinex","ETHUSD",1764630029585,0.002,2805.2,2805.1,0.895504]
["bitfinex","ETHUSD",1764630029879,0.002,2805.2,2805.1,1.463504]
["bitfinex","ETHUSD",1764630030043,0.002,2805.2,2805.1,2.1495144]
["bitfinex","ETHUSD",1764630030242,0.002,2805.5,2805.2,0.405504]
["bitfinex","ETHUSD",1764630030464,0.002,2805.5,2805.4,0.895504]
["bitfinex","ETHUSD",1764630030769,0.002,2805.5,2805.4,4.95065807]
["bitfinex","ETHUSD",1764630032075,0.002,2805.5,2805.4,5.67625218]
["bitfinex","ETHUSD",1764630032277,0.002,2805.5,2805.4,6.60034509]
["bitfinex","ETHUSD",1764630033278,0.002,2805.5,2805.4,2.63028702]
["bitfinex","ETHUSD",1764630033469,0.002,2805.5,2805.4,2.27419411]
["bitfinex","ETHUSD",1764630033782,0.002,2805.5,2805.4,5.83874818]
["bitfinex","ETHUSD",1764630040988,0.002,2805.5,2805.4,6.24425218]
["bitfinex","ETHUSD",1764630044877,0.002,2805.5,2805.4,5.67625218]
["bitfinex","ETHUSD",1764630045088,0.002,2805.5,2805.4,6.24325218]
["bitfinex","ETHUSD",1764630045294,0.002,2805.5,2805.4,7.22404525]
["bitfinex","ETHUSD",1764630049206,0.002,2805.8,2805.5,1.13109811]
["bitfinex","ETHUSD",1764630049403,0.002,2805.8,2805.7,0.878604]
["bitfinex","ETHUSD",1764630049883,0.002,2805.8,2805.7,1.338704]
["bitfinex","ETHUSD",1764630050284,0.002,2805.8,2805.7,5.62847104]
["bitfinex","ETHUSD",1764630050503,0.002,2805.8,2805.7,6.62030678]
["bitfinex","ETHUSD",1764630053801,0.002,2805.8,2805.7,7.18730678]
["bitfinex","ETHUSD",1764630054904,0.002,2805.8,2805.7,6.62030678]
["bitfinex","ETHUSD",1764630055110,0.002,2805.8,2805.7,7.18730678]
["bitfinex","ETHUSD",1764630060183,0.002,2805.8,2805.7,6.16020678]
["bitfinex","ETHUSD",1764630060378,0.002,2805.8,2805.7,7.18730678]
["bitfinex","ETHUSD",1764630061810,0.002,2806.1,2805.8,1.13109811]
["bitfinex","ETHUSD",1764630062017,0.002,2806.1,2806.0,0.878604]
["bitfinex","ETHUSD",1764630062404,0.002,2806.4,2806.1,0.405504]
["bitfinex","ETHUSD",1764630062607,0.002,2806.4,2806.3,1.077204]
["bitfinex","ETHUSD",1764630062990,0.002,2806.4,2806.3,1.537304]
["bitfinex","ETHUSD",1764630063313,3.56345182,2807.9,2807.4,0.4731]
["bitfinex","ETHUSD",1764630063314,0.002,2807.9,2807.4,0.4731]
["bitfinex","ETHUSD",1764630063615,0.002,2807.9,2807.6,3.56176093]
["bitfinex","ETHUSD",1764630064019,0.002,2807.9,2807.6,7.12352186]
["bitfinex","ETHUSD",1764630064201,0.002,2807.9,2807.6,3.56176093]
["bitfinex","ETHUSD",1764630069124,0.002,2807.9,2807.6,7.58362186]
["bitfinex","ETHUSD",1764630069421,0.002,2807.9,2807.8,0.4731]
["bitfinex","ETHUSD",1764630070426,0.002,2807.9,2807.8,4.03460722]
["bitfinex","ETHUSD",1764630071231,0.002,2807.9,2807.7,0.81506219]
["bitfinex","ETHUSD",1764630071232,0.5654,2807.9,2807.7,0.81506219]
["bitfinex","ETHUSD",1764630071428,0.0048,2807.8,2806.4,11.14535176]
["bitfinex","ETHUSD",1764630071650,0.4853,2807.9,2806.5,0.566]
["bitfinex","ETHUSD",1764630071651,0.0794,2807.7,2806.5,0.566]
["bitfinex","ETHUSD",1764630071835,0.0794,2807.7,2806.6,0.405504]
["bitfinex","ETHUSD",1764630072023,0.4744,2807.6,2806.5,1.29159411]
["bitfinex","ETHUSD",1764630072330,3.5618878,2807.5,2805.9,0.5654]
["bitfinex","ETHUSD",1764630072501,0.0027,2806.5,2806.0,7.12758374]
["bitfinex","ETHUSD",1764630072703,0.0862,2806.1,2806.0,5.00214435]
["bitfinex","ETHUSD",1764630072898,0.0862,2806.1,2806.0,5.56914435]
["bitfinex","ETHUSD",1764630073324,0.0862,2806.1,2806.0,5.97464835]
["bitfinex","ETHUSD",1764630073826,0.66,2806.4,2806.0,9.53844022]
["bitfinex","ETHUSD",1764630074028,0.4744,2806.7,2806.1,2.44133364]
["bitfinex","ETHUSD",1764630074238,0.1856,2806.6,2806.1,2.44133364]
["bitfinex","ETHUSD",1764630074532,0.1856,2806.6,2806.3,0.72559411]
["bitfinex","ETHUSD",1764630074727,0.66,2806.6,2806.3,0.72559411]
["bitfinex","ETHUSD",1764630074906,0.0888,2806.4,2806.3,0.72559411]
["bitfinex","ETHUSD",1764630075107,0.0888,2806.4,2806.3,1.32608126]
["bitfinex","ETHUSD",1764630075302,3.56191065,2807.5,2806.3,1.78398126]
["bitfinex","ETHUSD",1764630075509,0.1856,2806.9,2806.4,0.972504]
["bitfinex","ETHUSD",1764630075903,0.4744,2807.1,2806.4,0.972504]
["bitfinex","ETHUSD",1764630076134,0.4744,2807.1,2806.5,0.68535853]
["bitfinex","ETHUSD",1764630076541,0.4744,2807.1,2806.6,7.12606]
["bitfinex","ETHUSD",1764630077246,0.1856,2807.2,2806.6,7.12606]
["bitfinex","ETHUSD",1764630077459,0.4744,2807.1,2806.6,7.12606]
["bitfinex","ETHUSD",1764630078844,0.1856,2807.2,2806.6,7.58156]
["bitfinex","ETHUSD",1764630079052,0.1856,2807.2,2806.7,0.78114185]
["bitfinex","ETHUSD",1764630079253,0.1856,2807.2,2806.8,0.567]
["bitfinex","ETHUSD",1764630079455,0.66,2807.2,2806.8,0.567]
["bitfinex","ETHUSD",1764630079629,0.0888,2806.9,2806.8,0.567]
["bitfinex","ETHUSD",1764630081452,0.1856,2807.2,2806.9,3.56264918]
["bitfinex","ETHUSD",1764630081665,0.66,2807.2,2806.9,3.56264918]
["bitfinex","ETHUSD",1764630081833,0.0888,2807.0,2806.9,3.56264918]
["bitfinex","ETHUSD",1764630084157,0.5593,2807.0,2806.5,4.1301119]
["bitfinex","ETHUSD",1764630084371,0.088,2806.6,2806.5,4.85574252]
["bitfinex","ETHUSD",1764630084657,0.088,2806.6,2806.5,5.77021468]
["bitfinex","ETHUSD",1764630085566,0.4714,2806.9,2806.5,9.79127163]
["bitfinex","ETHUSD",1764630087469,0.66,2807.2,2806.5,9.79127163]
["bitfinex","ETHUSD",1764630087839,0.4744,2807.1,2806.5,9.79127163]
["bitfinex","ETHUSD",1764630088035,0.4744,2807.1,2806.6,1.02467716]
["bitfinex","ETHUSD",1764630088962,0.4744,2807.1,2806.7,3.56290305]
["bitfinex","ETHUSD",1764630089360,0.0888,2806.8,2806.7,3.56290305]
["bitfinex","ETHUSD",1764630091870,0.4744,2807.1,2806.7,3.56290305]
["bitfinex","ETHUSD",1764630092469,0.0888,2806.8,2806.7,3.56290305]
["bitfinex","ETHUSD",1764630092669,0.0888,2806.8,2806.7,4.59866464]
["bitfinex","ETHUSD",1764630093673,0.5593,2806.8,2806.7,4.59866464]
["bitfinex","ETHUSD",1764630094357,0.0888,2806.8,2806.7,4.59866464]
["bitfinex","ETHUSD",1764630095656,0.0888,2806.8,2806.7,1.03576159]
["bitfinex","ETHUSD",1764630095857,0.0888,2806.8,2806.6,3.5640179]
["bitfinex","ETHUSD",1764630096179,0.0047,2806.7,2806.6,3.5640179]
["bitfinex","ETHUSD",1764630098574,3.56207765,2807.4,2806.6,11.6445779]
["bitfinex","ETHUSD",1764630098575,0.4804,2807.4,2806.6,11.6445779]
["bitfinex","ETHUSD",1764630098754,0.4804,2807.4,2806.9,0.4932]
["bitfinex","ETHUSD",1764630098955,0.4804,2807.4,2806.9,1.0592]
["bitfinex","ETHUSD",1764630099682,0.4804,2807.4,2807.0,3.56252226]
["bitfinex","ETHUSD",1764630099976,0.4804,2807.4,2807.0,7.12504452]
["bitfinex","ETHUSD",1764630100276,0.0698,2807.1,2807.0,4.38094671]
["bitfinex","ETHUSD",1764630100983,0.002,2807.5,2807.0,4.38094671]
["bitfinex","ETHUSD",1764630100984,0.002,2807.5,2807.0,8.43666897]
["bitfinex","ETHUSD",1764630101149,0.002,2807.5,2807.2,0.4932]
["bitfinex","ETHUSD",1764630101560,0.002,2807.5,2807.3,0.566]
["bitfinex","ETHUSD",1764630101761,0.002,2807.5,2807.4,3.56201467]
["bitfinex","ETHUSD",1764630101994,0.002,2807.5,2807.3,4.12814029]
["bitfinex","ETHUSD",1764630102173,0.0698,2807.4,2807.3,4.12814029]
["bitfinex","ETHUSD",1764630102352,0.002,2807.5,2807.3,4.58708432]
["bitfinex","ETHUSD",1764630102552,0.002,2807.5,2807.3,8.14922587]
["bitfinex","ETHUSD",1764630102752,0.002,2807.5,2807.3,4.58708432]
["bitfinex","ETHUSD",1764630103083,0.0741,2807.4,2807.0,1.29159411]
["bitfinex","ETHUSD",1764630103270,0.0047,2807.1,2807.0,4.85411637]
["bitfinex","ETHUSD",1764630104279,0.002,2807.5,2807.0,9.37743863]
["bitfinex","ETHUSD",1764630104574,0.002,2807.5,2807.1,0.4757]
["bitfinex","ETHUSD",1764630104777,0.002,2807.5,2807.2,0.93774386]
["bitfinex","ETHUSD",1764630104979,0.002,2807.5,2807.4,0.4851]
["bitfinex","ETHUSD",1764630105281,0.002,2807.5,2807.4,1.0511]
["bitfinex","ETHUSD",1764630106282,0.002,2807.5,2807.4,4.61311467]
["bitfinex","ETHUSD",1764630107304,0.002,2807.5,2807.4,5.08881467]
["bitfinex","ETHUSD",1764630107465,0.002,2807.5,2807.4,6.04768404]
["bitfinex","ETHUSD",1764630107664,0.002,2807.5,2807.4,6.45318804]
["bitfinex","ETHUSD",1764630111599,0.002,2807.5,2807.4,7.17878215]
["bitfinex","ETHUSD",1764630116162,0.002,2807.5,2807.4,7.32149123]
["bitfinex","ETHUSD",1764630116591,0.002,2807.5,2807.4,6.75549123]
["bitfinex","ETHUSD",1764630116892,0.002,2807.5,2807.4,7.17878215]
["bitfinex","ETHUSD",1764630118972,0.002,2807.5,2807.4,6.70308215]
["bitfinex","ETHUSD",1764630119203,0.002,2807.5,2807.4,7.17878215]
["bitfinex","ETHUSD",1764630119577,0.0932,2807.5,2807.4,5.81247815]
["bitfinex","ETHUSD",1764630119880,0.002,2807.5,2807.4,6.21891278]
["bitfinex","ETHUSD",1764630121502,0.002,2807.5,2807.4,5.74321278]
["bitfinex","ETHUSD",1764630121712,0.002,2807.5,2807.4,5.25811278]
["bitfinex","ETHUSD",1764630121910,0.0948,2807.5,2807.4,6.23391197]
["bitfinex","ETHUSD",1764630122498,0.0948,2807.5,2807.4,5.50831786]
["bitfinex","ETHUSD",1764630122874,0.002,2807.5,2807.4,5.50831786]
["bitfinex","ETHUSD",1764630123085,0.002,2807.5,2807.4,5.99341786]
["bitfinex","ETHUSD",1764630126072,0.002,2807.5,2807.4,6.46911786]
["bitfinex","ETHUSD",1764630129184,0.17145499,2807.9,2807.5,0.405504]
["bitfinex","ETHUSD",1764630129407,0.002,2808.1,2807.8,0.4851]
["bitfinex","ETHUSD",1764630129705,0.002,2808.1,2807.9,1.0511]
["bitfinex","ETHUSD",1764630131315,0.002,2808.1,2808.0,4.04635356]
["bitfinex","ETHUSD",1764630132016,0.062,2808.1,2808.0,3.56125356]
["bitfinex","ETHUSD",1764630132314,0.062,2808.1,2808.0,5.19102038]
["bitfinex","ETHUSD",1764630132315,0.002,2808.1,2808.0,5.19102038]
["bitfinex","ETHUSD",1764630133213,0.002,2808.1,2808.0,5.66712038]
["bitfinex","ETHUSD",1764630133418,0.002,2808.1,2808.0,5.19102038]
["bitfinex","ETHUSD",1764630134511,0.4549,2808.1,2808.0,4.73562038]
["bitfinex","ETHUSD",1764630134683,0.002,2808.1,2808.0,4.73562038]
["bitfinex","ETHUSD",1764630134884,0.002,2808.1,2808.0,5.19102038]
["bitfinex","ETHUSD",1764630135383,0.002,2808.1,2808.0,5.91661449]
["bitfinex","ETHUSD",1764630135589,0.002,2808.1,2808.0,6.48161449]
["bitfinex","ETHUSD",1764630135995,0.002,2808.1,2807.5,1.39987718]
["bitfinex","ETHUSD",1764630135996,5.4235607,2808.1,2807.5,1.39987718]
["bitfinex","ETHUSD",1764630136184,0.4864,2808.1,2807.6,0.565]
["bitfinex","ETHUSD",1764630136407,0.2753,2808.0,2807.6,0.565]
["bitfinex","ETHUSD",1764630136596,0.4512,2807.7,2807.6,0.565]
["bitfinex","ETHUSD",1764630137022,0.7283,2807.7,2807.6,0.970504]
["bitfinex","ETHUSD",1764630137815,0.4512,2807.7,2807.6,4.53226493]
["bitfinex","ETHUSD",1764630138116,0.4512,2807.7,2807.6,5.34177618]
["bitfinex","ETHUSD",1764630139093,0.2771,2807.9,2807.6,8.90353711]
["bitfinex","ETHUSD",1764630139320,0.4529,2807.7,2807.6,5.34177618]
["bitfinex","ETHUSD",1764630139516,0.002,2808.1,2807.6,5.34177618]
["bitfinex","ETHUSD",1764630139717,0.4887,2808.0,2807.6,5.79717618]
["bitfinex","ETHUSD",1764630139920,0.4887,2808.0,2807.6,9.35893711]
["bitfinex","ETHUSD",1764630140091,0.1913,2807.9,2807.6,9.35893711]
["bitfinex","ETHUSD",1764630140292,0.0505,2807.7,2807.6,5.34177618]
["bitfinex","ETHUSD",1764630142526,0.1913,2807.9,2807.6,8.90353711]
["bitfinex","ETHUSD",1764630143123,0.68,2807.9,2807.6,8.90353711]
["bitfinex","ETHUSD",1764630144205,0.1913,2807.9,2807.7,0.89035371]
["bitfinex","ETHUSD",1764630144407,0.1913,2807.9,2807.6,8.09402586]
["bitfinex","ETHUSD",1764630144606,0.1913,2807.9,2807.6,4.53226493]
["bitfinex","ETHUSD",1764630144607,0.4529,2807.7,2807.6,4.53226493]
["bitfinex","ETHUSD",1764630146830,0.002,2808.1,2807.6,9.02552586]
["bitfinex","ETHUSD",1764630147010,0.4907,2808.1,2807.6,9.02552586]
["bitfinex","ETHUSD",1764630147212,0.4907,2808.1,2807.7,0.90255259]
["bitfinex","ETHUSD",1764630147728,0.0505,2807.8,2807.7,0.90255259]
["bitfinex","ETHUSD",1764630149330,0.002,2808.1,2807.8,7.12301444]
["bitfinex","ETHUSD",1764630150125,0.002,2808.1,2807.9,0.4887]
["bitfinex","ETHUSD",1764630150326,0.002,2808.1,2808.0,0.565]
["bitfinex","ETHUSD",1764630150520,0.002,2808.1,2808.0,1.38267144]
["bitfinex","ETHUSD",1764630150723,0.002,2808.1,2808.0,1.83437144]
["bitfinex","ETHUSD",1764630151132,0.002,2808.1,2808.0,1.97708612]
["bitfinex","ETHUSD",1764630151310,0.002,2808.1,2808.0,6.43434368]
["bitfinex","ETHUSD",1764630151516,0.002,2808.1,2808.0,5.61667224]
["bitfinex","ETHUSD",1764630158446,0.002,2808.1,2808.0,5.12617224]
["bitfinex","ETHUSD",1764630159118,0.002,2808.1,2808.0,5.61667224]
["bitfinex","ETHUSD",1764630160241,0.002,2808.1,2808.0,5.12617224]
["bitfinex","ETHUSD",1764630160539,0.002,2808.1,2808.0,5.54322653]
["bitfinex","ETHUSD",1764630160745,0.002,2808.1,2808.0,5.99492653]
["bitfinex","ETHUSD",1764630163849,0.002,2808.1,2808.0,5.54322653]
["bitfinex","ETHUSD",1764630164048,0.0724,2808.1,2808.0,5.54322653]
["bitfinex","ETHUSD",1764630166150,0.0724,2808.1,2808.0,4.97822653]
["bitfinex","ETHUSD",1764630166349,0.0724,2808.1,2808.0,5.54322653]
["bitfinex","ETHUSD",1764630168042,0.002,2808.1,2808.0,11.37778723]
["bitfinex","ETHUSD",1764630168543,0.002,2808.1,2808.0,12.10338134]
["bitfinex","ETHUSD",1764630168944,0.002,2808.1,2808.0,16.98054204]
["bitfinex","ETHUSD",1764630171334,0.002,2808.1,2808.0,7.22622064]
["bitfinex","ETHUSD",1764630171534,0.002,2808.1,2808.0,12.10338134]
["bitfinex","ETHUSD",1764630171782,0.002,2808.1,2808.0,16.98054204]
["bitfinex","ETHUSD",1764630176784,0.002,2808.4,2808.1,1.79369811]
["bitfinex","ETHUSD",1764630176975,0.002,2808.4,2808.3,6.47505881]
["bitfinex","ETHUSD",1764630177344,0.002,2808.4,2808.3,7.1082969]
["bitfinex","ETHUSD",1764630178465,0.002,2808.4,2808.3,7.25467485]
["bitfinex","ETHUSD",1764630178833,0.002,2808.8,2808.5,0.405504]
["bitfinex","ETHUSD",1764630179042,0.002,2809.4,2808.8,0.405504]
["bitfinex","ETHUSD",1764630179257,0.002,2809.4,2809.1,0.405504]
["bitfinex","ETHUSD",1764630179479,0.002,2809.4,2809.1,7.87283676]
["bitfinex","ETHUSD",1764630179765,0.002,2809.4,2809.1,8.66012044]
["bitfinex","ETHUSD",1764630179971,0.002,2809.4,2809.1,9.12872044]
["bitfinex","ETHUSD",1764630180733,1e-08,2809.4,2809.3,5.1575037]
["bitfinex","ETHUSD",1764630181148,1e-08,2809.4,2809.3,5.6481037]
["bitfinex","ETHUSD",1764630181347,1e-08,2809.4,2809.3,6.86413405]
["bitfinex","ETHUSD",1764630182037,1e-08,2809.4,2809.3,7.33273405]
["bitfinex","ETHUSD",1764630184077,0.002,2810.5,2809.5,0.405504]
["bitfinex","ETHUSD",1764630184376,0.002,2810.5,2810.1,1.13109811]
["bitfinex","ETHUSD",1764630184580,0.4686,2810.4,2810.3,0.405504]
["bitfinex","ETHUSD",1764630184775,0.4686,2810.4,2810.3,0.970504]
["bitfinex","ETHUSD",1764630184982,0.5503,2810.4,2810.3,0.970504]
["bitfinex","ETHUSD",1764630185154,0.5503,2810.4,2810.3,1.439104]
["bitfinex","ETHUSD",1764630185362,0.5503,2810.4,2810.3,4.99744296]
["bitfinex","ETHUSD",1764630185986,0.0817,2810.4,2810.3,4.99744296]
["bitfinex","ETHUSD",1764630186186,0.0817,2810.4,2810.3,5.85303321]
["bitfinex","ETHUSD",1764630186551,0.5464,2810.4,2810.3,5.85303321]
["bitfinex","ETHUSD",1764630187966,0.5484,2810.4,2810.3,5.85303321]
["bitfinex","ETHUSD",1764630189156,0.002,2810.4,2810.3,7.04542732]
["bitfinex","ETHUSD",1764630189461,0.0837,2810.4,2810.3,6.57862732]
["bitfinex","ETHUSD",1764630189856,0.5484,2810.4,2810.3,6.57862732]
["bitfinex","ETHUSD",1764630190887,0.5484,2810.4,2810.3,5.15803707]
["bitfinex","ETHUSD",1764630191092,0.5484,2810.4,2810.3,5.72303707]
["bitfinex","ETHUSD",1764630193800,0.5484,2810.4,2810.3,5.15803707]
["bitfinex","ETHUSD",1764630193984,0.5484,2810.4,2810.3,0.4686]
["bitfinex","ETHUSD",1764630195098,0.5484,2810.4,2809.4,3.55947889]
["bitfinex","ETHUSD",1764630195273,0.0046,2810.3,2809.6,0.5484]
["bitfinex","ETHUSD",1764630195475,0.4667,2810.4,2809.6,0.5484]
["bitfinex","ETHUSD",1764630195770,0.4736,2810.3,2809.6,0.5484]
["bitfinex","ETHUSD",1764630196002,0.4736,2810.3,2809.8,0.72559411]
["bitfinex","ETHUSD",1764630196366,0.2733,2809.9,2809.8,0.72559411]
["bitfinex","ETHUSD",1764630196721,0.2733,2809.9,2809.6,0.5484]
["bitfinex","ETHUSD",1764630196993,0.2733,2809.9,2809.4,0.565]
["bitfinex","ETHUSD",1764630196994,0.4747,2809.7,2809.4,0.565]
["bitfinex","ETHUSD",1764630197171,0.081,2809.8,2809.4,0.565]
["bitfinex","ETHUSD",1764630197375,0.4747,2809.5,2809.4,0.565]
["bitfinex","ETHUSD",1764630197577,0.4747,2809.5,2808.8,1.06983337]
["bitfinex","ETHUSD",1764630197806,0.6659,2809.9,2809.2,5.02353865]
["bitfinex","ETHUSD",1764630198096,0.2678,2808.9,2808.8,5.44912915]
["bitfinex","ETHUSD",1764630198296,0.2678,2808.9,2808.8,7.14522726]
["bitfinex","ETHUSD",1764630198477,0.2678,2808.9,2808.8,6.73972326]
["bitfinex","ETHUSD",1764630198875,0.2678,2808.9,2808.8,7.14522726]
["bitfinex","ETHUSD",1764630199398,0.1874,2809.7,2808.9,1.13109811]
["bitfinex","ETHUSD",1764630199599,0.4736,2809.8,2809.4,0.405504]
["bitfinex","ETHUSD",1764630199766,0.4736,2809.8,2809.5,0.565]
["bitfinex","ETHUSD",1764630200275,0.0756,2809.6,2809.5,4.52977014]
["bitfinex","ETHUSD",1764630200801,0.4736,2810.2,2809.6,0.405504]
["bitfinex","ETHUSD",1764630201195,0.4736,2810.2,2809.7,0.565]
["bitfinex","ETHUSD",1764630201669,0.0756,2809.8,2809.7,0.970504]
["bitfinex","ETHUSD",1764630202070,0.0756,2809.8,2809.7,4.52960283]
["bitfinex","ETHUSD",1764630202271,0.0756,2809.8,2809.7,5.41937753]
["bitfinex","ETHUSD",1764630203575,0.4756,2810.4,2809.8,0.405504]
["bitfinex","ETHUSD",1764630203772,0.002,2810.4,2809.8,1.62549811]
["bitfinex","ETHUSD",1764630205302,0.4727,2810.4,2810.3,0.14260783]
["bitfinex","ETHUSD",1764630205671,0.4727,2810.4,2810.3,0.54811183]
["bitfinex","ETHUSD",1764630206299,0.4727,2810.4,2810.3,4.10645079]
["bitfinex","ETHUSD",1764630206501,0.4727,2810.4,2810.3,4.92944188]
["bitfinex","ETHUSD",1764630207673,0.002,2810.4,2810.3,6.14943599]
["bitfinex","ETHUSD",1764630207978,0.5472,2810.4,2810.3,0.96559892]
["bitfinex","ETHUSD",1764630208176,0.5472,2810.4,2810.3,4.26594679]
["bitfinex","ETHUSD",1764630208408,0.0776,2810.4,2810.3,4.26594679]
["bitfinex","ETHUSD",1764630208590,0.002,2810.4,2810.3,5.16585079]
["bitfinex","ETHUSD",1764630208884,0.5513,2810.4,2810.3,4.26594679]
["bitfinex","ETHUSD",1764630209206,0.4767,2810.4,2810.3,4.67145079]
["bitfinex","ETHUSD",1764630209575,0.4767,2810.4,2810.3,4.52884296]
["bitfinex","ETHUSD",1764630210100,0.002,2810.4,2810.3,4.52884296]
["bitfinex","ETHUSD",1764630210301,0.002,2810.4,2810.3,5.80447325]
["bitfinex","ETHUSD",1764630210508,0.002,2810.4,2810.3,7.00006736]
["bitfinex","ETHUSD",1764630211077,0.002,2810.4,2810.3,12.02360601]
["bitfinex","ETHUSD",1764630211273,0.002,2810.4,2810.3,6.43506736]
["bitfinex","ETHUSD",1764630211495,0.002,2810.4,2810.3,6.53006736]
["bitfinex","ETHUSD",1764630211699,0.0562,2810.4,2810.3,4.68943707]
["bitfinex","ETHUSD",1764630212004,0.5471,2810.4,2810.3,4.52884296]
["bitfinex","ETHUSD",1764630212999,0.002,2810.4,2810.3,4.99574296]
["bitfinex","ETHUSD",1764630217680,0.5471,2810.4,2809.9,3.55884551]
["bitfinex","ETHUSD",1764630217880,0.4929,2810.4,2810.0,1.29059411]
["bitfinex","ETHUSD",1764630218204,0.4929,2810.4,2810.1,0.405504]
["bitfinex","ETHUSD",1764630218607,0.0585,2810.2,2810.1,0.405504]
["bitfinex","ETHUSD",1764630219015,0.545,2810.2,2810.1,3.96409622]
["bitfinex","ETHUSD",1764630219605,0.545,2810.2,2809.6,4.21720173]
["bitfinex","ETHUSD",1764630219606,0.545,2810.2,2809.6,0.001]
["bitfinex","ETHUSD",1764630219804,0.0049,2810.1,2809.8,0.72559411]
["bitfinex","ETHUSD",1764630220022,0.0049,2810.1,2809.9,0.405504]
["bitfinex","ETHUSD",1764630220185,0.4953,2810.1,2809.9,0.405504]
["bitfinex","ETHUSD",1764630220385,0.4973,2810.4,2809.9,0.405504]
["bitfinex","ETHUSD",1764630220710,0.002,2810.4,2810.0,0.47]
["bitfinex","ETHUSD",1764630220903,0.002,2810.4,2810.3,3.96384296]
["bitfinex","ETHUSD",1764630221789,0.002,2810.4,2810.3,4.89114296]
["bitfinex","ETHUSD",1764630222322,0.5473,2810.4,2810.3,0.405504]
["bitfinex","ETHUSD",1764630222529,0.5473,2810.4,2810.3,0.970504]
["bitfinex","ETHUSD",1764630223199,0.5473,2810.4,2810.3,4.52884296]
["bitfinex","ETHUSD",1764630224423,0.5473,2810.4,2810.3,3.96384296]
["bitfinex","ETHUSD",1764630224588,0.5473,2810.4,2810.3,4.52884296]
["bitfinex","ETHUSD",1764630225690,0.5473,2810.4,2810.3,3.96384296]
["bitfinex","ETHUSD",1764630225922,0.5473,2810.4,2810.3,4.52884296]
["bitfinex","ETHUSD",1764630226300,0.087,2810.4,2810.3,4.52884296]
["bitfinex","ETHUSD",1764630228919,0.002,2810.4,2810.3,6.28197286]
["bitfinex","ETHUSD",1764630229820,0.002,2810.4,2810.3,5.82157286]
["bitfinex","ETHUSD",1764630230908,0.002,2810.4,2810.3,7.00756697]
["bitfinex","ETHUSD",1764630232523,0.002,2810.4,2810.3,5.98216697]
["bitfinex","ETHUSD",1764630232729,0.4871,2810.4,2809.9,0.88242622]
["bitfinex","ETHUSD",1764630232922,0.4871,2810.4,2810.1,0.72559411]
["bitfinex","ETHUSD",1764630232923,0.0662,2810.4,2810.1,0.72559411]
["bitfinex","ETHUSD",1764630233130,0.4809,2810.2,2810.1,0.72559411]
["bitfinex","ETHUSD",1764630234213,0.0662,2810.4,2810.2,0.405504]
["bitfinex","ETHUSD",1764630234602,0.4809,2810.3,2810.2,0.405504]
["bitfinex","ETHUSD",1764630235519,0.4809,2810.3,2810.2,4.68956369]
["bitfinex","ETHUSD",1764630235826,0.5493,2810.3,2810.2,4.68956369]
["bitfinex","ETHUSD",1764630236333,0.4809,2810.3,2810.2,4.68956369]
["bitfinex","ETHUSD",1764630239421,0.4809,2810.3,2810.2,5.25456369]
["bitfinex","ETHUSD",1764630239622,0.5493,2810.3,2810.2,0.565]
["bitfinex","ETHUSD",1764630240332,4.10772641,2810.3,2809.9,0.001]
["bitfinex","ETHUSD",1764630240530,0.4851,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764630241430,0.5493,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764630242815,0.4851,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764630243132,0.5493,2810.0,2809.9,0.001]
["bitfinex","ETHUSD",1764630243528,0.4661,2810.4,2809.9,0.890504]
["bitfinex","ETHUSD",1764630243716,0.002,2810.4,2810.1,0.405504]
["bitfinex","ETHUSD",1764630244120,0.002,2810.4,2810.0,0.565]
["bitfinex","ETHUSD",1764630244121,0.4851,2810.2,2810.0,0.565]
["bitfinex","ETHUSD",1764630244322,0.4809,2810.1,2810.0,0.970504]
["bitfinex","ETHUSD",1764630244718,0.002,2810.4,2810.1,0.405504]
["bitfinex","ETHUSD",1764630244903,0.002,2810.4,2810.3,5.75775636]
["bitfinex","ETHUSD",1764630245103,0.002,2810.4,2810.3,0.405504]
["bitfinex","ETHUSD",1764630245304,0.087,2810.4,2810.2,0.405504]
["bitfinex","ETHUSD",1764630247640,0.002,2810.4,2810.3,5.63383707]
["bitfinex","ETHUSD",1764630247935,0.002,2810.4,2810.3,7.03989188]
["bitfinex","ETHUSD",1764630249440,0.087,2810.4,2810.3,6.09549188]
["bitfinex","ETHUSD",1764630250421,0.002,2810.4,2810.3,7.03989188]
["bitfinex","ETHUSD",1764630250841,0.087,2810.4,2810.3,6.09549188]
["bitfinex","ETHUSD",1764630251507,0.5473,2810.4,2810.3,0.405504]
["bitfinex","ETHUSD",1764630251711,0.5473,2810.4,2810.3,0.970504]
["bitfinex","ETHUSD",1764630252115,0.5473,2810.4,2810.3,4.52884296]
["bitfinex","ETHUSD",1764630252637,0.5473,2810.4,2810.3,0.970504]
["bitfinex","ETHUSD",1764630252840,0.5473,2810.4,2810.3,4.52884296]
["bitfinex","ETHUSD",1764630255934,0.087,2810.4,2810.3,4.52884296]
["bitfinex","ETHUSD",1764630256734,0.002,2810.4,2810.3,6.35173244]
["bitfinex","ETHUSD",1764630260656,0.002,2810.4,2810.3,11.94557891]
["bitfinex","ETHUSD",1764630261522,0.4845,2810.4,2810.3,5.57072655]
["bitfinex","ETHUSD",1764630261874,0.4845,2810.4,2810.3,6.13572655]
["bitfinex","ETHUSD",1764630262047,0.002,2810.4,2810.3,6.13572655]
["bitfinex","ETHUSD",1764630262250,0.002,2810.4,2810.3,6.59122655]
["bitfinex","ETHUSD",1764630264359,0.4845,2810.4,2810.3,4.28393307]
["bitfinex","ETHUSD",1764630264653,0.4845,2810.4,2810.3,5.25443707]
["bitfinex","ETHUSD",1764630266550,0.002,2810.4,2810.3,5.70993707]
["bitfinex","ETHUSD",1764630267128,0.002,2810.4,2810.3,12.03983957]
["bitfinex","ETHUSD",1764630268056,0.002,2810.4,2810.3,7.17158721]
["bitfinex","ETHUSD",1764630269754,0.459,2810.4,2810.3,6.22998721]
["bitfinex","ETHUSD",1764630270223,0.5511,2810.4,2810.3,5.25443707]
["bitfinex","ETHUSD",1764630270428,0.5511,2810.4,2810.3,4.68943707]
["bitfinex","ETHUSD",1764630270753,0.5511,2810.4,2810.3,5.25443707]
["bitfinex","ETHUSD",1764630272165,0.459,2810.4,2810.3,5.25443707]
["bitfinex","ETHUSD",1764630273061,0.5511,2810.4,2810.3,3.96384296]
["bitfinex","ETHUSD",1764630273230,0.5511,2810.4,2810.2,0.565]
["bitfinex","ETHUSD",1764630273428,0.0941,2810.4,2810.2,0.565]
["bitfinex","ETHUSD",1764630273725,0.4533,2810.3,2810.2,0.565]
["bitfinex","ETHUSD",1764630273943,0.4533,2810.3,2810.2,4.12346558]
["bitfinex","ETHUSD",1764630274459,0.002,2810.4,2810.3,0.405504]
["bitfinex","ETHUSD",1764630274961,0.077,2810.4,2810.3,0.405504]
["bitfinex","ETHUSD",1764630276065,0.002,2810.4,2810.3,4.44314296]
["bitfinex","ETHUSD",1764630276262,0.002,2810.4,2810.3,9.78829532]
["bitfinex","ETHUSD",1764630276455,0.077,2810.4,2810.3,3.96384296]
["bitfinex","ETHUSD",1764630276893,0.5472,2810.4,2810.3,3.96384296]
["bitfinex","ETHUSD",1764630277067,0.077,2810.4,2810.3,3.96384296]
["bitfinex","ETHUSD",1764630279441,0.002,2810.4,2810.3,5.32880323]
["bitfinex","ETHUSD",1764630279960,0.002,2810.4,2810.3,5.80570323]
["bitfinex","ETHUSD",1764630282339,0.002,2810.4,2810.3,5.32880323]
["bitfinex","ETHUSD",1764630283136,0.5363,2810.4,2810.3,3.96384296]
["bitfinex","ETHUSD",1764630283336,0.5363,2810.4,2810.3,4.52784296]
["bitfinex","ETHUSD",1764630285270,0.5363,2810.4,2810.3,3.96384296]
["bitfinex","ETHUSD",1764630285468,0.5363,2810.4,2810.3,4.52784296]
["bitfinex","ETHUSD",1764630285769,0.002,2810.4,2810.3,5.00634296]
["bitfinex","ETHUSD",1764630285943,0.002,2810.4,2810.3,11.17943663]
["bitfinex","ETHUSD",1764630286444,0.002,2810.4,2810.3,5.81508427]
["bitfinex","ETHUSD",1764630286640,0.0918,2810.4,2810.3,4.52784296]
["bitfinex","ETHUSD",1764630287964,0.5474,2810.4,2810.3,4.52784296]
["bitfinex","ETHUSD",1764630288155,0.5474,2810.4,2810.2,3.55839829]
["bitfinex","ETHUSD",1764630288357,0.4576,2810.4,2810.3,0.969504]
["bitfinex","ETHUSD",1764630288667,0.551,2810.4,2810.3,0.969504]
["bitfinex","ETHUSD",1764630291570,0.551,2810.4,2810.3,4.52784296]
["bitfinex","ETHUSD",1764630291746,0.0954,2810.4,2810.3,5.33656709]
["bitfinex","ETHUSD",1764630293379,0.0954,2810.4,2810.3,1.77822813]
["bitfinex","ETHUSD",1764630293578,0.0954,2810.4,2810.3,4.52784296]
["bitfinex","ETHUSD",1764630294085,0.002,2810.4,2810.3,5.00734296]
["bitfinex","ETHUSD",1764630294378,0.5475,2810.4,2810.3,4.52884296]
["bitfinex","ETHUSD",1764630295077,0.5475,2810.4,2810.3,0.565]
["bitfinex","ETHUSD",1764630296086,0.002,2810.4,2810.3,4.12333896]
["bitfinex","ETHUSD",1764630297206,0.0918,2810.4,2810.3,4.84893307]
["bitfinex","ETHUSD",1764630298206,0.5474,2810.4,2810.3,1.29059411]
["bitfinex","ETHUSD",1764630300216,0.5474,2810.4,2810.3,0.72659411]
["bitfinex","ETHUSD",1764630300401,0.5474,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630300719,0.5474,2810.4,2810.3,1.20509411]
["bitfinex","ETHUSD",1764630300720,0.002,2810.4,2810.3,1.20509411]
["bitfinex","ETHUSD",1764630300884,0.5474,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630301204,0.0918,2810.4,2810.3,4.28493307]
["bitfinex","ETHUSD",1764630301684,0.5474,2810.4,2810.3,4.28493307]
["bitfinex","ETHUSD",1764630301897,0.0918,2810.4,2810.3,4.28493307]
["bitfinex","ETHUSD",1764630302081,0.5474,2810.4,2810.3,0.72659411]
["bitfinex","ETHUSD",1764630302589,0.0954,2810.4,2810.3,4.28493307]
["bitfinex","ETHUSD",1764630303298,0.5474,2810.4,2810.3,0.72659411]
["bitfinex","ETHUSD",1764630303696,0.5474,2810.4,2810.3,1.29059411]
["bitfinex","ETHUSD",1764630303894,0.5474,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630304096,4.10561235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630304783,4.87237381,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630311916,11.28500785,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630312096,5.59796792,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630318519,0.002,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630318811,0.002,2810.4,2810.3,0.4865]
["bitfinex","ETHUSD",1764630319009,0.064,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630319183,3.62221235,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630319388,4.87203977,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630320715,0.064,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630321613,0.002,2810.4,2810.3,0.9769]
["bitfinex","ETHUSD",1764630321814,0.002,2810.4,2810.3,0.4865]
["bitfinex","ETHUSD",1764630322012,0.064,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630323592,5.11452995,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630323788,5.59762995,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630327714,5.11452995,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630328083,5.59762995,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630330316,5.69733405,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630330519,5.59762995,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630330694,5.59229188,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630334312,5.10919188,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630334505,11.15872771,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630338301,11.52271746,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1764630339526,0.405504,2810.3,2810.1,0.001]
["bitfinex","ETHUSD",1764630339825,0.405504,2810.3,2810.0,0.001]
["bitfinex","ETHUSD",1764630339826,5.60458786,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764630340127,7.03462369,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764630340516,10.59321591,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764630341199,10.22922616,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764630341405,12.78208292,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764630341605,12.41809317,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764630341831,12.78208292,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764630343121,19.23208292,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1764630343431,0.0997041,2809.8,2809.1,0.001]
["bitfinex","ETHUSD",1764630343726,12.90733404,2809.8,2809.1,0.001]
["bitfinex","ETHUSD",1764630343931,13.38303404,2809.8,2809.1,0.001]
["bitfinex","ETHUSD",1764630344927,16.9420062,2809.8,2809.1,0.001]
["bitfinex","ETHUSD",1764630347703,0.72559411,2809.7,2809.1,0.001]
["bitfinex","ETHUSD",1764630347916,3.8244303,2809.7,2809.1,0.001]
["bitfinex","ETHUSD",1764630348701,0.405504,2809.6,2809.1,0.001]
["bitfinex","ETHUSD",1764630348903,0.36398975,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764630349121,13.17131969,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764630349432,14.96415166,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764630349741,18.52388396,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764630353148,17.48318396,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764630353320,12.61745838,2809.2,2809.1,0.4651]
["bitfinex","ETHUSD",1764630353849,12.61745838,2809.2,2809.1,0.9303]
["bitfinex","ETHUSD",1764630354347,17.63979421,2809.2,2809.1,0.4651]
["bitfinex","ETHUSD",1764630354909,18.07408396,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764630355247,17.71009421,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764630360678,17.63979421,2809.2,2809.1,0.4651]
["bitfinex","ETHUSD",1764630362543,12.61745838,2809.2,2809.1,0.6475]
["bitfinex","ETHUSD",1764630362737,11.30032641,2809.2,2809.1,1.1127]
["bitfinex","ETHUSD",1764630363138,16.17562537,2809.2,2809.1,1.1127]
["bitfinex","ETHUSD",1764630363339,11.30032641,2809.2,2809.1,1.1127]
["bitfinex","ETHUSD",1764630363544,7.12125012,2809.3,2809.1,1.1127]
["bitfinex","ETHUSD",1764630363724,3.56160559,2809.3,2809.2,0.9293]
["bitfinex","ETHUSD",1764630363920,12.7086585,2809.3,2809.1,0.001]
["bitfinex","ETHUSD",1764630365148,9.14901397,2809.3,2809.2,0.4641]
["bitfinex","ETHUSD",1764630366023,12.7822585,2809.3,2809.1,0.001]
["bitfinex","ETHUSD",1764630366255,7.78426778,2809.2,2809.1,0.001]
["bitfinex","ETHUSD",1764630366424,0.76949375,2808.9,2808.8,0.001]
["bitfinex","ETHUSD",1764630366625,0.405504,2808.7,2807.9,0.001]
["bitfinex","ETHUSD",1764630366924,0.36398975,2808.3,2807.9,0.001]
["bitfinex","ETHUSD",1764630367253,5.60619307,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764630367458,6.17119307,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764630369148,9.73244663,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764630369324,9.73244663,2808.0,2807.9,0.4651]
["bitfinex","ETHUSD",1764630369950,9.73244663,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764630370121,11.06180387,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764630370323,15.93710283,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764630370566,16.77679258,2808.0,2807.9,0.001]
["bitfinex","ETHUSD",1764630370772,10.84018178,2807.7,2807.6,0.001]
["bitfinex","ETHUSD",1764630370941,1.08958386,2807.6,2807.4,0.001]
["bitfinex","ETHUSD",1764630371145,3.22020204,2807.6,2807.4,0.001]
["bitfinex","ETHUSD",1764630371342,6.78196297,2807.6,2807.4,0.001]
["bitfinex","ETHUSD",1764630372476,11.65726193,2807.6,2807.4,0.001]
["bitfinex","ETHUSD",1764630372849,0.36398975,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764630373177,10.11458767,2807.2,2806.6,0.001]
["bitfinex","ETHUSD",1764630373352,14.30915612,2807.2,2806.6,0.001]
["bitfinex","ETHUSD",1764630373674,14.76735612,2807.2,2806.6,0.001]
["bitfinex","ETHUSD",1764630374376,15.49295023,2807.2,2806.6,0.001]
["bitfinex","ETHUSD",1764630374573,17.39845956,2807.2,2806.6,0.001]
["bitfinex","ETHUSD",1764630375070,17.39845956,2807.2,2806.6,0.4821]
["bitfinex","ETHUSD",1764630375071,16.94025956,2807.2,2806.6,0.4821]
["bitfinex","ETHUSD",1764630375448,16.57626981,2807.2,2806.6,0.4821]
["bitfinex","ETHUSD",1764630377250,16.94025956,2807.2,2806.6,0.4821]
["bitfinex","ETHUSD",1764630377449,17.39845956,2807.2,2806.6,0.4821]
["bitfinex","ETHUSD",1764630377780,17.03446981,2807.2,2806.6,0.4821]
["bitfinex","ETHUSD",1764630377943,17.39845956,2807.2,2806.6,0.4821]
["bitfinex","ETHUSD",1764630378445,16.94025956,2807.2,2806.8,0.4811]
["bitfinex","ETHUSD",1764630378958,16.57626981,2807.2,2806.8,0.4811]
["bitfinex","ETHUSD",1764630379278,16.94025956,2807.2,2806.8,0.4811]
["bitfinex","ETHUSD",1764630380670,16.94025956,2807.2,2806.8,0.4821]
["bitfinex","ETHUSD",1764630381243,6.19337189,2807.2,2807.1,0.6392]
["bitfinex","ETHUSD",1764630381449,4.28786256,2807.2,2807.1,1.1203]
["bitfinex","ETHUSD",1764630382573,9.70856152,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764630382759,10.07255127,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764630383072,11.9800506,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764630385352,11.5255506,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764630389293,11.16156085,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764630389474,11.5255506,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764630389783,6.76036189,2807.2,2807.1,0.4546]
["bitfinex","ETHUSD",1764630390472,11.63566085,2807.2,2807.1,0.4546]
["bitfinex","ETHUSD",1764630390846,6.76036189,2807.2,2807.1,0.4546]
["bitfinex","ETHUSD",1764630391288,11.63566085,2807.2,2807.1,0.4546]
["bitfinex","ETHUSD",1764630391454,12.0905506,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764630391869,7.21525164,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764630392070,11.63566085,2807.2,2807.1,0.4719]
["bitfinex","ETHUSD",1764630392282,6.76036189,2807.2,2807.1,0.4719]
["bitfinex","ETHUSD",1764630393170,4.28786256,2807.2,2807.1,1.1503]
["bitfinex","ETHUSD",1764630393374,3.56226845,2807.2,2807.1,1.1503]
["bitfinex","ETHUSD",1764630393555,8.43756741,2807.2,2807.1,1.1503]
["bitfinex","ETHUSD",1764630393877,8.43756741,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764630394076,10.64006835,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764630395088,5.76476939,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764630395487,5.30626939,2807.2,2807.1,0.4719]
["bitfinex","ETHUSD",1764630396397,11.72965221,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764630396796,6.85435325,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764630397031,11.36566246,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764630397798,11.45626246,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764630397988,11.82025221,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764630399786,11.72965221,2807.2,2807.1,0.001]
["bitfinex","ETHUSD",1764630400810,6.0318635,2807.2,2807.1,1.1503]
["bitfinex","ETHUSD",1764630400996,0.002,2807.3,2807.1,1.1503]
["bitfinex","ETHUSD",1764630401196,4.28977827,2807.3,2807.2,0.953]
["bitfinex","ETHUSD",1764630402492,0.002,2807.3,2807.2,0.953]
["bitfinex","ETHUSD",1764630404535,0.002,2807.6,2807.2,8.4830409]
["bitfinex","ETHUSD",1764630404814,0.002,2807.6,2807.5,0.4737]
["bitfinex","ETHUSD",1764630405174,0.002,2807.6,2807.5,0.9706]
["bitfinex","ETHUSD",1764630405979,0.002,2807.6,2807.5,1.5551899]
["bitfinex","ETHUSD",1764630406310,0.002,2807.6,2807.5,0.9706]
["bitfinex","ETHUSD",1764630409418,0.002,2807.6,2807.5,4.5324878]
["bitfinex","ETHUSD",1764630410539,0.002,2807.6,2807.5,0.9706]
["bitfinex","ETHUSD",1764630413300,0.002,2807.6,2807.5,4.5324878]
["bitfinex","ETHUSD",1764630413699,0.002,2807.6,2807.5,0.9706]
["bitfinex","ETHUSD",1764630413991,0.002,2807.6,2807.5,1.42385621]
["bitfinex","ETHUSD",1764630417831,0.0717,2807.6,2807.3,0.001]
["bitfinex","ETHUSD",1764630418930,0.002,2807.6,2807.5,0.4737]
["bitfinex","ETHUSD",1764630419435,0.002,2807.6,2807.5,0.9706]
["bitfinex","ETHUSD",1764630423743,0.002,2807.6,2807.5,0.4737]
["bitfinex","ETHUSD",1764630426042,1.33738623,2807.6,2807.3,0.001]
["bitfinex","ETHUSD",1764630426634,0.85678623,2807.6,2807.3,0.001]
["bitfinex","ETHUSD",1764630427749,3.5618878,2807.5,2807.3,0.4979]
["bitfinex","ETHUSD",1764630427949,0.002,2807.6,2807.5,0.4737]
["bitfinex","ETHUSD",1764630428153,3.56376093,2807.6,2807.5,0.4737]
["bitfinex","ETHUSD",1764630428351,3.56376093,2807.6,2807.5,0.9706]
["bitfinex","ETHUSD",1764630428556,0.002,2807.6,2807.5,0.9706]
["bitfinex","ETHUSD",1764630430714,0.002,2807.6,2807.5,0.4737]
["bitfinex","ETHUSD",1764630433354,2.04988034,2807.6,2807.3,0.001]
["bitfinex","ETHUSD",1764630433512,0.0178,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764630434415,1.51268034,2807.6,2807.3,0.4786]
["bitfinex","ETHUSD",1764630434614,0.92009485,2807.5,2807.3,0.4786]
["bitfinex","ETHUSD",1764630434847,3.56201467,2807.4,2807.3,0.4786]
["bitfinex","ETHUSD",1764630437121,3.64881467,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764630437319,4.83810878,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764630437546,5.92138669,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764630443348,13.39572489,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764630446967,19.84572489,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764630448662,19.84772489,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764630448962,19.99055066,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764630449445,20.39605466,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764630450766,18.32197987,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1764630455873,18.32197987,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1764630455874,21.88399454,2807.4,2807.1,0.001]
["bitfinex","ETHUSD",1764630456045,21.88399454,2807.4,2806.8,0.001]
["bitfinex","ETHUSD",1764630456046,6.12585752,2807.1,2806.8,0.001]
["bitfinex","ETHUSD",1764630456241,6.12585752,2807.1,2805.4,0.4506]
["bitfinex","ETHUSD",1764630456242,0.0652,2806.7,2805.4,0.4506]
["bitfinex","ETHUSD",1764630456460,5.03627366,2805.6,2805.4,0.4506]
["bitfinex","ETHUSD",1764630456654,5.60127366,2805.6,2805.3,0.6423]
["bitfinex","ETHUSD",1764630456870,1.29059411,2805.6,2805.5,0.4786]
["bitfinex","ETHUSD",1764630457271,0.565,2805.7,2805.5,0.9292]
["bitfinex","ETHUSD",1764630457470,0.565,2805.7,2805.5,0.4506]
["bitfinex","ETHUSD",1764630457643,0.565,2805.7,2805.6,0.9292]
["bitfinex","ETHUSD",1764630459278,4.85476704,2805.7,2805.6,0.9292]
["bitfinex","ETHUSD",1764630459769,4.12917293,2805.7,2805.6,0.9292]
["bitfinex","ETHUSD",1764630459950,3.56417293,2805.7,2805.6,0.9292]
["bitfinex","ETHUSD",1764630460950,4.12909845,2805.8,2805.6,0.9292]
["bitfinex","ETHUSD",1764630461255,4.85469256,2805.8,2805.7,0.9292]
["bitfinex","ETHUSD",1764630461587,4.85469256,2805.8,2805.7,0.4786]
["bitfinex","ETHUSD",1764630461794,5.34016182,2805.8,2805.7,0.4786]
["bitfinex","ETHUSD",1764630461946,8.97546027,2805.8,2805.3,0.1917]
["bitfinex","ETHUSD",1764630462149,8.97546027,2805.8,2805.4,0.473]
["bitfinex","ETHUSD",1764630462358,0.72559411,2805.5,2805.3,0.1917]
["bitfinex","ETHUSD",1764630462577,0.565,2805.4,2805.3,0.1917]
["bitfinex","ETHUSD",1764630462756,0.565,2805.4,2804.8,0.1824]
["bitfinex","ETHUSD",1764630462946,0.565,2805.4,2804.9,0.473]
["bitfinex","ETHUSD",1764630463368,7.12936226,2805.3,2804.9,0.473]
["bitfinex","ETHUSD",1764630463765,3.56468113,2805.3,2805.2,0.4832]
["bitfinex","ETHUSD",1764630465981,3.56468113,2805.3,2805.2,0.9562]
["bitfinex","ETHUSD",1764630467961,3.56468113,2805.3,2805.2,0.4832]
["bitfinex","ETHUSD",1764630468166,7.97134559,2805.3,2805.1,0.001]
["bitfinex","ETHUSD",1764630468773,4.40666446,2805.3,2805.2,0.4832]
["bitfinex","ETHUSD",1764630469274,8.14224969,2805.3,2805.1,0.001]
["bitfinex","ETHUSD",1764630469484,8.04254559,2805.3,2805.1,0.001]
["bitfinex","ETHUSD",1764630469874,4.40666446,2805.3,2805.2,0.4832]
["bitfinex","ETHUSD",1764630472891,8.04654559,2805.3,2805.1,0.001]
["bitfinex","ETHUSD",1764630473095,1.66194867,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764630473268,2.49593842,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764630473604,2.67833842,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764630473980,9.12833842,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764630474861,12.69314663,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764630477002,12.69314663,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764630477501,13.04964663,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764630477686,12.69314663,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764630480901,11.78395688,2805.2,2805.1,0.4842]
["bitfinex","ETHUSD",1764630481077,12.34895688,2805.2,2805.1,0.4842]
["bitfinex","ETHUSD",1764630481884,11.96554663,2805.2,2805.1,0.6658]
["bitfinex","ETHUSD",1764630482220,0.565,2805.6,2805.1,1.1388]
["bitfinex","ETHUSD",1764630482503,1.29059411,2805.6,2805.2,0.473]
["bitfinex","ETHUSD",1764630482686,1.29059411,2805.6,2805.5,0.4832]
["bitfinex","ETHUSD",1764630483177,1.29059411,2805.6,2805.5,0.9562]
["bitfinex","ETHUSD",1764630483399,3.56374891,2806.1,2805.5,0.9562]
["bitfinex","ETHUSD",1764630483605,0.565,2805.9,2805.6,0.473]
["bitfinex","ETHUSD",1764630484022,0.565,2805.9,2805.8,0.4832]
["bitfinex","ETHUSD",1764630484214,0.565,2805.9,2805.8,0.9562]
["bitfinex","ETHUSD",1764630485300,4.12891888,2805.9,2805.8,0.9562]
["bitfinex","ETHUSD",1764630487514,4.85451299,2805.9,2805.8,0.9562]
["bitfinex","ETHUSD",1764630488726,1.29059411,2805.9,2805.8,0.9562]
["bitfinex","ETHUSD",1764630489127,4.85451299,2805.9,2805.8,0.9562]
["bitfinex","ETHUSD",1764630492336,0.565,2806.2,2805.8,0.9562]
["bitfinex","ETHUSD",1764630492636,0.565,2806.2,2805.9,0.4912]
["bitfinex","ETHUSD",1764630492836,0.565,2806.2,2806.1,0.6437]
["bitfinex","ETHUSD",1764630493134,0.565,2806.4,2806.1,0.6437]
["bitfinex","ETHUSD",1764630493303,1.29059411,2806.4,2806.3,0.4547]
["bitfinex","ETHUSD",1764630493707,1.29059411,2806.4,2806.3,0.9459]
["bitfinex","ETHUSD",1764630494038,4.28887803,2806.4,2806.3,0.4547]
["bitfinex","ETHUSD",1764630494224,4.13006519,2806.6,2806.3,0.9459]
["bitfinex","ETHUSD",1764630494538,4.8556593,2806.6,2806.5,0.4547]
["bitfinex","ETHUSD",1764630494837,4.2906593,2806.6,2806.5,0.4547]
["bitfinex","ETHUSD",1764630495040,4.8556593,2806.6,2806.5,0.9459]
["bitfinex","ETHUSD",1764630496163,0.002,2806.6,2806.5,0.9459]
["bitfinex","ETHUSD",1764630496644,0.002,2806.6,2806.5,4.65185162]
["bitfinex","ETHUSD",1764630496845,0.002,2806.6,2806.5,1.91021989]
["bitfinex","ETHUSD",1764630497030,0.002,2806.6,2806.5,0.9459]
["bitfinex","ETHUSD",1764630503457,0.002,2806.6,2806.5,0.4547]
["bitfinex","ETHUSD",1764630504230,0.002,2806.6,2806.5,0.9459]
["bitfinex","ETHUSD",1764630505328,0.002,2807.2,2806.8,0.4547]
["bitfinex","ETHUSD",1764630505529,0.002,2807.2,2807.1,0.6437]
["bitfinex","ETHUSD",1764630505530,3.56430035,2807.2,2807.1,0.6437]
["bitfinex","ETHUSD",1764630505741,3.56430035,2807.2,2806.0,0.189]
["bitfinex","ETHUSD",1764630505742,0.0747,2806.6,2806.0,0.189]
["bitfinex","ETHUSD",1764630506044,0.0047,2806.2,2805.8,0.189]
["bitfinex","ETHUSD",1764630506245,0.565,2806.1,2805.8,0.189]
["bitfinex","ETHUSD",1764630506449,0.565,2806.1,2805.8,0.6802]
["bitfinex","ETHUSD",1764630506615,0.1901,2806.6,2806.0,0.4547]
["bitfinex","ETHUSD",1764630506815,0.565,2806.5,2806.1,0.4547]
["bitfinex","ETHUSD",1764630507633,7.12656784,2806.4,2806.1,0.4547]
["bitfinex","ETHUSD",1764630508650,8.27103793,2806.4,2806.1,0.4547]
["bitfinex","ETHUSD",1764630511239,4.28887803,2806.4,2806.3,0.4585]
["bitfinex","ETHUSD",1764630511444,4.85387803,2806.4,2806.3,0.4585]
["bitfinex","ETHUSD",1764630511755,4.85387803,2806.4,2806.0,0.4579]
["bitfinex","ETHUSD",1764630511953,8.41716195,2806.4,2806.0,0.4579]
["bitfinex","ETHUSD",1764630512334,4.88525438,2806.2,2806.0,0.4579]
["bitfinex","ETHUSD",1764630512534,3.56366487,2806.1,2805.8,0.189]
["bitfinex","ETHUSD",1764630512736,4.88525438,2806.0,2805.8,0.6469]
["bitfinex","ETHUSD",1764630513123,4.88525438,2806.0,2805.9,0.9164]
["bitfinex","ETHUSD",1764630514354,3.56366487,2806.1,2805.9,0.9164]
["bitfinex","ETHUSD",1764630514558,3.56341089,2806.3,2806.0,0.4585]
["bitfinex","ETHUSD",1764630515244,3.56341089,2806.3,2806.0,0.9164]
["bitfinex","ETHUSD",1764630515440,7.12682178,2806.3,2806.0,0.9164]
["bitfinex","ETHUSD",1764630516835,7.12682178,2806.3,2806.0,0.4585]
["bitfinex","ETHUSD",1764630518535,3.56341089,2806.3,2806.2,0.4585]
["bitfinex","ETHUSD",1764630518938,4.12841089,2806.3,2806.2,0.9164]
["bitfinex","ETHUSD",1764630519253,4.12841089,2806.3,2806.2,0.4585]
["bitfinex","ETHUSD",1764630519562,9.07895149,2806.3,2806.0,0.001]
["bitfinex","ETHUSD",1764630519725,8.62355149,2806.3,2806.0,0.001]
["bitfinex","ETHUSD",1764630519929,0.0046,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630522352,8.15092178,2806.3,2806.0,0.001]
["bitfinex","ETHUSD",1764630524845,0.09,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630525245,0.5454,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630526665,4.83465898,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630526867,5.19864873,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630527164,4.83465898,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630527366,6.52226824,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630528844,0.72559411,2806.5,2806.0,0.9376]
["bitfinex","ETHUSD",1764630529044,0.565,2806.4,2806.1,0.6594]
["bitfinex","ETHUSD",1764630529257,0.565,2806.4,2806.1,1.1166]
["bitfinex","ETHUSD",1764630529455,0.565,2806.4,2806.3,0.4794]
["bitfinex","ETHUSD",1764630531848,4.85387803,2806.4,2806.3,0.4794]
["bitfinex","ETHUSD",1764630534369,9.73893573,2806.4,2806.3,0.4794]
["bitfinex","ETHUSD",1764630534878,13.30221965,2806.4,2806.1,0.6372]
["bitfinex","ETHUSD",1764630535077,4.8850577,2806.2,2806.0,0.001]
["bitfinex","ETHUSD",1764630535377,0.0498,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630536280,3.61346487,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630536574,4.08476487,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630537077,3.61346487,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630537278,3.56366487,2806.1,2806.0,0.4804]
["bitfinex","ETHUSD",1764630537853,3.56366487,2806.1,2806.0,0.9376]
["bitfinex","ETHUSD",1764630538976,8.44863007,2806.2,2806.0,0.9376]
["bitfinex","ETHUSD",1764630539178,0.72559411,2806.6,2806.1,1.1166]
["bitfinex","ETHUSD",1764630539393,0.565,2806.4,2806.1,0.6372]
["bitfinex","ETHUSD",1764630539554,0.565,2806.4,2806.2,0.4572]
["bitfinex","ETHUSD",1764630539754,0.565,2806.4,2806.3,0.4794]
["bitfinex","ETHUSD",1764630540254,0.565,2806.4,2806.3,0.9366]
["bitfinex","ETHUSD",1764630541551,4.12828392,2806.4,2806.3,0.9366]
["bitfinex","ETHUSD",1764630541787,8.61447218,2806.4,2806.0,0.001]
["bitfinex","ETHUSD",1764630542080,4.8850577,2806.1,2806.0,0.4582]
["bitfinex","ETHUSD",1764630542466,4.8850577,2806.1,2806.0,0.9376]
["bitfinex","ETHUSD",1764630542666,4.8850577,2806.3,2806.0,0.9376]
["bitfinex","ETHUSD",1764630542866,4.8850577,2806.3,2806.1,0.6372]
["bitfinex","ETHUSD",1764630543075,4.8850577,2806.3,2806.2,0.4794]
["bitfinex","ETHUSD",1764630543453,4.9700577,2806.3,2806.0,0.001]
["bitfinex","ETHUSD",1764630543781,4.8850577,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630544152,4.8850577,2806.1,2806.0,0.4804]
["bitfinex","ETHUSD",1764630544357,7.12707576,2806.2,2806.0,0.4804]
["bitfinex","ETHUSD",1764630548091,3.56353788,2806.2,2806.1,0.4794]
["bitfinex","ETHUSD",1764630548509,7.67567576,2806.2,2806.0,0.001]
["bitfinex","ETHUSD",1764630548788,0.73029411,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630549172,1.20159411,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630549682,0.73029411,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630549882,2.58703253,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630550189,6.1506974,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630552000,6.6397974,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630552688,7.00378715,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630552876,6.6397974,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630554798,13.0897974,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630555092,13.45378715,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630557088,12.6006974,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630557405,13.1656974,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630557693,12.5959974,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630557992,13.2244974,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630558201,12.5959974,2806.1,2806.0,0.4636]
["bitfinex","ETHUSD",1764630558382,11.30425898,2806.1,2806.0,0.9289]
["bitfinex","ETHUSD",1764630559377,10.73925898,2806.1,2806.0,0.9289]
["bitfinex","ETHUSD",1764630559570,11.30425898,2806.1,2806.0,0.9289]
["bitfinex","ETHUSD",1764630559912,4.85425898,2806.1,2806.0,0.9289]
["bitfinex","ETHUSD",1764630561774,4.85425898,2806.1,2806.0,0.4636]
["bitfinex","ETHUSD",1764630564203,4.85425898,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630564503,4.28925898,2806.1,2806.0,0.4636]
["bitfinex","ETHUSD",1764630564715,10.38893898,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630565015,11.84048667,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630565322,11.78418667,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630565982,6.74590667,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630566626,12.20447642,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630567790,19.05998042,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630569382,19.00368042,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630569616,19.05998042,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630570115,18.65447642,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630570783,18.69599067,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630570989,19.48728487,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630571389,19.91192875,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630571791,20.05483667,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630572189,19.63019279,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630572400,21.71553961,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630573013,21.28823516,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630574615,13.54330834,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630574815,14.16460834,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630578226,11.55182048,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630578419,12.11682048,2806.1,2806.0,0.4758]
["bitfinex","ETHUSD",1764630578615,13.20640434,2806.1,2806.0,0.4758]
["bitfinex","ETHUSD",1764630579209,13.20640434,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630579407,12.84241459,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630579726,13.29340434,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630579928,10.73925898,2806.1,2806.0,0.9748]
["bitfinex","ETHUSD",1764630580132,11.30425898,2806.1,2806.0,0.9748]
["bitfinex","ETHUSD",1764630580628,11.30425898,2806.1,2806.0,0.4758]
["bitfinex","ETHUSD",1764630581329,11.75524873,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630581629,11.39125898,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630581928,11.30425898,2806.1,2806.0,0.4651]
["bitfinex","ETHUSD",1764630584828,11.30425898,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630584829,11.39495898,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630586737,11.30425898,2806.1,2806.0,0.4651]
["bitfinex","ETHUSD",1764630587846,11.39865898,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630588017,12.79103867,2806.1,2806.0,0.9247]
["bitfinex","ETHUSD",1764630588338,11.30425898,2806.1,2806.0,0.9247]
["bitfinex","ETHUSD",1764630589148,4.28925898,2806.1,2806.0,0.9247]
["bitfinex","ETHUSD",1764630589311,4.85425898,2806.1,2806.0,0.4651]
["bitfinex","ETHUSD",1764630590535,4.93435898,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630590931,4.85425898,2806.1,2806.0,0.4651]
["bitfinex","ETHUSD",1764630592912,4.28925898,2806.1,2806.0,0.4651]
["bitfinex","ETHUSD",1764630593231,0.565,2806.1,2806.0,0.9247]
["bitfinex","ETHUSD",1764630594345,4.12866487,2806.1,2806.0,0.9247]
["bitfinex","ETHUSD",1764630595242,3.56311,2806.6,2806.0,0.9247]
["bitfinex","ETHUSD",1764630595243,0.565,2806.2,2806.0,0.9247]
["bitfinex","ETHUSD",1764630595430,0.565,2806.2,2806.1,0.4596]
["bitfinex","ETHUSD",1764630595629,0.565,2806.2,2806.1,1.1056]
["bitfinex","ETHUSD",1764630597456,3.56470409,2806.9,2806.1,1.1056]
["bitfinex","ETHUSD",1764630597634,7.6908061,2806.7,2806.2,0.4596]
["bitfinex","ETHUSD",1764630597959,4.85349716,2806.7,2806.6,0.4641]
["bitfinex","ETHUSD",1764630598326,4.85349716,2806.7,2806.6,0.9237]
["bitfinex","ETHUSD",1764630600154,0.002,2806.9,2806.6,0.9237]
["bitfinex","ETHUSD",1764630600353,4.12975079,2806.9,2806.8,0.4641]
["bitfinex","ETHUSD",1764630600725,4.12975079,2806.9,2806.8,0.9237]
["bitfinex","ETHUSD",1764630601048,0.567,2806.9,2806.8,0.9237]
["bitfinex","ETHUSD",1764630601250,0.002,2806.9,2806.8,0.9237]
["bitfinex","ETHUSD",1764630601553,4.12964918,2806.9,2806.8,0.9237]
["bitfinex","ETHUSD",1764630603651,4.12964918,2806.9,2806.8,0.4641]
["bitfinex","ETHUSD",1764630605945,4.12964918,2806.9,2806.1,0.1819]
["bitfinex","ETHUSD",1764630605946,7.77459836,2806.9,2806.1,0.1819]
["bitfinex","ETHUSD",1764630606144,11.33724754,2806.9,2806.4,0.4596]
["bitfinex","ETHUSD",1764630606358,4.8836406,2806.8,2806.4,0.4596]
["bitfinex","ETHUSD",1764630607367,4.8836406,2806.8,2806.7,0.4641]
["bitfinex","ETHUSD",1764630607531,9.32969192,2806.9,2806.7,0.4641]
["bitfinex","ETHUSD",1764630607730,4.12964918,2806.9,2806.8,0.4641]
["bitfinex","ETHUSD",1764630608767,7.77459836,2806.9,2806.5,0.4596]
["bitfinex","ETHUSD",1764630609063,5.60923471,2806.8,2806.1,0.1819]
["bitfinex","ETHUSD",1764630609265,4.8836406,2806.2,2806.0,0.001]
["bitfinex","ETHUSD",1764630609577,0.72559411,2806.3,2806.1,0.4641]
["bitfinex","ETHUSD",1764630609730,4.12853788,2806.2,2806.1,0.4641]
["bitfinex","ETHUSD",1764630609936,7.69207576,2806.2,2806.0,0.4606]
["bitfinex","ETHUSD",1764630610273,4.12853788,2806.2,2806.1,0.4641]
["bitfinex","ETHUSD",1764630610642,4.12853788,2806.2,2806.1,0.9237]
["bitfinex","ETHUSD",1764630610834,15.53946273,2806.2,2806.0,0.001]
["bitfinex","ETHUSD",1764630611178,1.34547855,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630611474,2.1149723,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630611965,5.67863717,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630620077,0.405504,2806.0,2805.7,0.001]
["bitfinex","ETHUSD",1764630620259,11.10166506,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764630620440,12.15966506,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764630620770,15.86661888,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764630621579,14.80861888,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764630621740,12.79520554,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764630626254,12.13320554,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764630626456,3.5640459,2805.8,2805.7,0.9429]
["bitfinex","ETHUSD",1764630626676,4.28964001,2805.8,2805.7,0.9429]
["bitfinex","ETHUSD",1764630632954,4.28964001,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764630632955,9.26448061,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764630633174,6.52925039,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764630634496,11.41289099,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764630634869,6.52925039,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764630635202,6.07505039,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764630635406,5.61986064,2805.8,2805.7,0.4851]
["bitfinex","ETHUSD",1764630635569,3.56370724,2806.1,2805.7,0.4851]
["bitfinex","ETHUSD",1764630635570,7.12752576,2806.1,2805.7,0.9424]
["bitfinex","ETHUSD",1764630635773,3.56375672,2806.1,2806.0,0.4841]
["bitfinex","ETHUSD",1764630636081,4.85435083,2806.1,2806.0,0.9414]
["bitfinex","ETHUSD",1764630637977,4.85435083,2806.1,2806.0,0.4841]
["bitfinex","ETHUSD",1764630638177,12.77803939,2806.1,2805.7,0.001]
["bitfinex","ETHUSD",1764630638400,12.77803939,2806.1,2805.8,0.4573]
["bitfinex","ETHUSD",1764630638401,5.60923471,2805.9,2805.8,0.4573]
["bitfinex","ETHUSD",1764630638911,5.60923471,2805.9,2805.8,0.9414]
["bitfinex","ETHUSD",1764630641500,9.17315359,2805.9,2805.8,0.9414]
["bitfinex","ETHUSD",1764630642213,8.44755948,2805.9,2805.8,0.9414]
["bitfinex","ETHUSD",1764630643393,7.12760156,2806.0,2805.8,0.9414]
["bitfinex","ETHUSD",1764630643587,4.28939489,2806.0,2805.9,0.9378]
["bitfinex","ETHUSD",1764630644604,4.85439489,2806.0,2805.9,0.9378]
["bitfinex","ETHUSD",1764630644834,7.85319567,2806.0,2805.7,0.001]
["bitfinex","ETHUSD",1764630644981,9.73803549,2806.0,2805.9,0.9378]
["bitfinex","ETHUSD",1764630647024,4.28939489,2806.0,2805.9,0.9378]
["bitfinex","ETHUSD",1764630647190,0.72559411,2806.0,2805.9,0.9378]
["bitfinex","ETHUSD",1764630647514,1.29059411,2806.0,2805.9,0.9378]
["bitfinex","ETHUSD",1764630647714,4.85438598,2806.0,2805.9,0.9378]
["bitfinex","ETHUSD",1764630647913,0.002,2806.3,2805.9,0.9378]
["bitfinex","ETHUSD",1764630648086,0.002,2806.3,2806.2,0.4549]
["bitfinex","ETHUSD",1764630648087,3.56543016,2806.3,2806.2,0.4549]
["bitfinex","ETHUSD",1764630648487,3.56543016,2806.3,2806.2,0.9378]
["bitfinex","ETHUSD",1764630649484,8.44907076,2806.3,2806.2,0.4549]
["bitfinex","ETHUSD",1764630649681,12.01250092,2806.3,2806.0,0.4829]
["bitfinex","ETHUSD",1764630649904,8.44907076,2806.3,2806.2,0.4549]
["bitfinex","ETHUSD",1764630651685,12.08480092,2806.3,2805.7,0.001]
["bitfinex","ETHUSD",1764630651890,12.08480092,2806.3,2805.8,0.4829]
["bitfinex","ETHUSD",1764630652389,8.44907076,2806.3,2806.2,0.4549]
["bitfinex","ETHUSD",1764630653526,3.56543016,2806.3,2806.2,0.4549]
["bitfinex","ETHUSD",1764630653744,0.002,2806.3,2806.2,0.9378]
["bitfinex","ETHUSD",1764630653888,0.002,2806.3,2806.2,0.4549]
["bitfinex","ETHUSD",1764630654088,4.8856406,2806.3,2806.2,0.4549]
["bitfinex","ETHUSD",1764630654413,0.002,2806.3,2806.2,0.9378]
["bitfinex","ETHUSD",1764630655620,0.002,2806.3,2806.2,0.4549]
["bitfinex","ETHUSD",1764630656197,0.002,2806.3,2806.2,0.9378]
["bitfinex","ETHUSD",1764630657530,0.567,2806.3,2806.2,0.9378]
["bitfinex","ETHUSD",1764630657927,0.002,2806.3,2806.2,0.9378]
["bitfinex","ETHUSD",1764630660317,0.002,2806.3,2806.2,1.40661791]
["bitfinex","ETHUSD",1764630661849,0.002,2806.6,2806.3,0.405504]
["bitfinex","ETHUSD",1764630662047,0.002,2806.6,2806.5,0.4549]
["bitfinex","ETHUSD",1764630662346,0.002,2806.6,2806.5,0.9378]
["bitfinex","ETHUSD",1764630662512,0.002,2806.6,2806.5,2.23260084]
["bitfinex","ETHUSD",1764630663639,0.002,2806.6,2806.5,0.9378]
["bitfinex","ETHUSD",1764630666338,0.002,2806.6,2806.5,0.4549]
["bitfinex","ETHUSD",1764630666525,0.002,2806.6,2806.5,0.9378]
["bitfinex","ETHUSD",1764630668649,0.002,2806.6,2806.5,0.4549]
["bitfinex","ETHUSD",1764630669539,0.0893,2806.6,2806.2,0.4829]
["bitfinex","ETHUSD",1764630669738,0.6543,2806.6,2806.2,0.4829]
["bitfinex","ETHUSD",1764630670550,3.56315695,2806.5,2806.2,0.4829]
["bitfinex","ETHUSD",1764630671120,3.56503,2806.6,2806.5,0.4549]
["bitfinex","ETHUSD",1764630671326,4.13003,2806.6,2806.5,0.4549]
["bitfinex","ETHUSD",1764630673852,4.22653,2806.6,2806.3,0.001]
["bitfinex","ETHUSD",1764630674551,4.22653,2806.6,2806.3,0.4793]
["bitfinex","ETHUSD",1764630674876,4.13003,2806.6,2806.3,0.4793]
["bitfinex","ETHUSD",1764630675157,4.13003,2806.6,2806.5,0.4956]
["bitfinex","ETHUSD",1764630678160,4.13003,2806.6,2806.5,0.9739]
["bitfinex","ETHUSD",1764630681080,0.002,2806.6,2806.5,0.9739]
["bitfinex","ETHUSD",1764630682664,0.002,2806.6,2806.3,0.001]
["bitfinex","ETHUSD",1764630682958,0.0965,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764630683271,1.18608386,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764630683474,5.21666778,2806.4,2806.3,0.001]
["bitfinex","ETHUSD",1764630684072,0.36398975,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630684248,6.69489363,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630684444,7.88259299,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630685774,11.44625786,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764630686150,18.5735876,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1764630686351,1.49508786,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630686586,2.06468786,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630686781,1.97078786,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630686980,5.51130977,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630687296,6.80190388,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630687451,7.53758324,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630687941,11.10175617,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630689048,9.34006206,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630689252,9.90506206,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630689489,10.63065617,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630690685,5.0300464,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630690848,4.85476704,2805.7,2805.6,0.4765]
["bitfinex","ETHUSD",1764630691181,3.56391888,2805.9,2805.6,0.9582]
["bitfinex","ETHUSD",1764630691480,0.565,2805.8,2805.7,0.4755]
["bitfinex","ETHUSD",1764630691670,0.565,2805.8,2805.7,0.4817]
["bitfinex","ETHUSD",1764630691849,4.1290459,2805.8,2805.7,0.9572]
["bitfinex","ETHUSD",1764630692656,0.565,2805.8,2805.7,0.9572]
["bitfinex","ETHUSD",1764630692856,0.565,2805.9,2805.7,0.9572]
["bitfinex","ETHUSD",1764630693156,3.56366487,2806.1,2806.0,0.4755]
["bitfinex","ETHUSD",1764630693372,4.12866487,2806.1,2806.0,0.4755]
["bitfinex","ETHUSD",1764630693553,4.12866487,2806.1,2806.0,0.9572]
["bitfinex","ETHUSD",1764630694063,4.12866487,2806.1,2806.0,0.4755]
["bitfinex","ETHUSD",1764630694272,8.17206452,2806.1,2805.8,0.4817]
["bitfinex","ETHUSD",1764630694893,8.17206452,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1764630695093,8.17206452,2806.1,2805.6,0.4827]
["bitfinex","ETHUSD",1764630695891,8.17206452,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1764630695892,5.03560977,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1764630696090,5.10810977,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1764630696392,10.21317954,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1764630696393,7.69236452,2806.1,2805.6,0.4827]
["bitfinex","ETHUSD",1764630699293,3.56366487,2806.1,2806.0,0.4755]
["bitfinex","ETHUSD",1764630699482,4.12866487,2806.1,2806.0,0.4755]
["bitfinex","ETHUSD",1764630699680,4.12866487,2806.1,2806.0,0.9572]
["bitfinex","ETHUSD",1764630700080,3.56353788,2806.2,2806.0,0.9572]
["bitfinex","ETHUSD",1764630700265,3.56353788,2806.2,2806.1,0.4755]
["bitfinex","ETHUSD",1764630700465,4.12853788,2806.2,2806.1,0.4755]
["bitfinex","ETHUSD",1764630700660,7.78637576,2806.2,2805.7,0.4817]
["bitfinex","ETHUSD",1764630701190,7.78637576,2806.2,2805.6,0.001]
["bitfinex","ETHUSD",1764630701191,0.454,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1764630701692,0.454,2806.1,2805.6,0.486]
["bitfinex","ETHUSD",1764630701991,13.86265514,2806.2,2806.0,0.4816]
["bitfinex","ETHUSD",1764630702364,0.0608,2806.1,2805.6,0.486]
["bitfinex","ETHUSD",1764630702797,13.86265514,2806.2,2805.6,0.486]
["bitfinex","ETHUSD",1764630703794,1.38626551,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1764630703985,1.87766551,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1764630704380,1.38626551,2806.1,2805.6,0.486]
["bitfinex","ETHUSD",1764630705862,7.12758374,2806.0,2805.6,0.486]
["bitfinex","ETHUSD",1764630706604,3.56379187,2806.0,2805.9,0.4816]
["bitfinex","ETHUSD",1764630707175,3.56379187,2806.0,2805.9,0.9666]
["bitfinex","ETHUSD",1764630707706,3.56379187,2806.0,2805.9,0.4816]
["bitfinex","ETHUSD",1764630711317,4.58536219,2806.0,2805.9,0.4816]
["bitfinex","ETHUSD",1764630712335,3.56379187,2806.0,2805.9,0.4816]
["bitfinex","ETHUSD",1764630715707,7.12935246,2806.1,2805.9,0.4816]
["bitfinex","ETHUSD",1764630718529,7.12935246,2806.1,2805.7,0.485]
["bitfinex","ETHUSD",1764630719836,7.12935246,2806.1,2805.6,0.001]
["bitfinex","ETHUSD",1764630719837,0.0608,2805.8,2805.6,0.001]
["bitfinex","ETHUSD",1764630720032,1.07954098,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630720414,4.64371391,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630721133,5.13511391,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630721700,4.64371391,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630722026,0.565,2805.7,2805.6,0.9676]
["bitfinex","ETHUSD",1764630722429,0.565,2805.7,2805.6,0.4826]
["bitfinex","ETHUSD",1764630722836,4.12917293,2805.7,2805.6,0.4826]
["bitfinex","ETHUSD",1764630724209,4.18997293,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630724936,4.12917293,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630727936,4.12917293,2805.7,2805.6,0.4826]
["bitfinex","ETHUSD",1764630734425,4.12917293,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630735546,4.12917293,2805.7,2805.6,0.4756]
["bitfinex","ETHUSD",1764630737619,4.12917293,2805.7,2805.6,0.9425]
["bitfinex","ETHUSD",1764630740151,3.56391888,2805.9,2805.6,0.9425]
["bitfinex","ETHUSD",1764630740335,0.002,2806.0,2805.8,0.4746]
["bitfinex","ETHUSD",1764630740522,3.56585467,2806.0,2805.9,0.4746]
["bitfinex","ETHUSD",1764630740847,4.13085467,2806.0,2805.9,0.4746]
["bitfinex","ETHUSD",1764630741649,0.002,2806.0,2805.9,0.4746]
["bitfinex","ETHUSD",1764630741941,0.567,2806.0,2805.9,0.4746]
["bitfinex","ETHUSD",1764630742145,0.567,2806.0,2805.8,0.4669]
["bitfinex","ETHUSD",1764630742343,0.567,2806.0,2805.6,0.4679]
["bitfinex","ETHUSD",1764630742717,0.4845,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764630743255,5.45368417,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1764630743421,5.93818417,2806.0,2805.6,0.4679]
["bitfinex","ETHUSD",1764630743747,7.12783776,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764630744253,7.12783776,2805.9,2805.6,0.4679]
["bitfinex","ETHUSD",1764630744545,3.56391888,2805.9,2805.8,0.4746]
["bitfinex","ETHUSD",1764630746271,4.12891888,2805.9,2805.8,0.9415]
["bitfinex","ETHUSD",1764630747168,4.12891888,2805.9,2805.8,0.4746]
["bitfinex","ETHUSD",1764630747370,8.53020989,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1764630747564,4.89148417,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630747857,10.02974096,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630751253,14.91642513,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630751658,10.02974096,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630751970,11.5368785,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630752855,16.42356267,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630754548,16.42356267,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630754954,16.56647672,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630755275,16.97198072,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764630755857,1.49508786,2805.6,2805.5,0.001]
["bitfinex","ETHUSD",1764630756060,4.09669152,2805.6,2805.4,0.001]
["bitfinex","ETHUSD",1764630756273,0.36398975,2804.8,2804.1,0.4781]
["bitfinex","ETHUSD",1764630756455,4.88668417,2804.5,2804.1,0.6646]
["bitfinex","ETHUSD",1764630756938,4.88668417,2804.5,2804.4,0.4717]
["bitfinex","ETHUSD",1764630757871,4.88668417,2804.5,2804.4,0.9498]
["bitfinex","ETHUSD",1764630758664,4.13069798,2804.5,2804.4,0.9498]
["bitfinex","ETHUSD",1764630761378,4.13069798,2804.5,2804.4,0.4717]
["bitfinex","ETHUSD",1764630762182,4.13069798,2804.5,2804.4,0.9456]
["bitfinex","ETHUSD",1764630762485,3.56569798,2804.5,2804.4,0.9456]
["bitfinex","ETHUSD",1764630762680,4.13069798,2804.5,2804.4,0.9456]
["bitfinex","ETHUSD",1764630764275,5.36458417,2805.2,2804.4,0.9456]
["bitfinex","ETHUSD",1764630764475,4.88668417,2805.0,2804.5,0.9568]
["bitfinex","ETHUSD",1764630764785,4.88668417,2805.0,2804.6,0.4729]
["bitfinex","ETHUSD",1764630765356,7.13037896,2804.9,2804.6,0.4729]
["bitfinex","ETHUSD",1764630765555,0.565,2804.8,2804.6,0.4729]
["bitfinex","ETHUSD",1764630766082,0.565,2804.8,2804.7,0.4839]
["bitfinex","ETHUSD",1764630766585,0.565,2804.8,2804.7,0.9568]
["bitfinex","ETHUSD",1764630767352,4.1303166,2804.8,2804.7,0.9568]
["bitfinex","ETHUSD",1764630767552,0.565,2804.8,2804.7,0.9568]
["bitfinex","ETHUSD",1764630767870,0.565,2805.1,2804.7,0.9568]
["bitfinex","ETHUSD",1764630768059,3.56480821,2805.2,2805.0,0.4839]
["bitfinex","ETHUSD",1764630768386,0.567,2805.3,2805.1,0.6755]
["bitfinex","ETHUSD",1764630768682,12.58313435,2805.3,2804.9,0.4729]
["bitfinex","ETHUSD",1764630771363,4.88668417,2805.1,2804.7,0.4729]
["bitfinex","ETHUSD",1764630771791,3.56506238,2805.0,2804.7,0.4729]
["bitfinex","ETHUSD",1764630772179,3.56506238,2805.0,2804.9,0.4839]
["bitfinex","ETHUSD",1764630773106,3.56499923,2805.1,2804.9,0.4839]
["bitfinex","ETHUSD",1764630773293,3.56499923,2805.1,2804.9,0.9568]
["bitfinex","ETHUSD",1764630773688,4.88668417,2805.1,2804.9,0.4839]
["bitfinex","ETHUSD",1764630773894,6.14503749,2805.1,2804.6,0.4729]
["bitfinex","ETHUSD",1764630774588,4.88668417,2805.1,2804.6,0.4729]
["bitfinex","ETHUSD",1764630776404,3.56506238,2805.0,2804.6,0.4729]
["bitfinex","ETHUSD",1764630776604,0.565,2804.9,2804.6,0.4729]
["bitfinex","ETHUSD",1764630776805,0.565,2804.9,2804.8,0.4839]
["bitfinex","ETHUSD",1764630777677,0.565,2804.9,2804.8,0.9568]
["bitfinex","ETHUSD",1764630782205,4.12989647,2805.2,2804.8,1.40903659]
["bitfinex","ETHUSD",1764630782424,4.12989647,2805.2,2804.9,0.4729]
["bitfinex","ETHUSD",1764630782626,4.12989647,2805.2,2804.6,3.56550496]
["bitfinex","ETHUSD",1764630782908,4.12989647,2805.2,2805.1,0.4839]
["bitfinex","ETHUSD",1764630783113,3.56672965,2805.3,2805.1,0.4839]
["bitfinex","ETHUSD",1764630783114,0.002,2805.3,2805.1,0.6755]
["bitfinex","ETHUSD",1764630783285,0.002,2805.3,2805.2,0.9568]
["bitfinex","ETHUSD",1764630783286,3.56671588,2805.3,2805.2,0.9568]
["bitfinex","ETHUSD",1764630784283,3.56671588,2805.3,2805.2,0.4839]
["bitfinex","ETHUSD",1764630784481,3.56671588,2805.3,2804.9,0.4729]
["bitfinex","ETHUSD",1764630787008,7.13143176,2805.3,2804.9,0.4729]
["bitfinex","ETHUSD",1764630787197,8.79398986,2805.3,2804.9,0.4729]
["bitfinex","ETHUSD",1764630787396,9.27188986,2805.3,2804.5,3.56664972]
["bitfinex","ETHUSD",1764630787604,12.49601593,2805.3,2804.7,0.4729]
["bitfinex","ETHUSD",1764630787986,3.56671588,2805.3,2804.7,0.4729]
["bitfinex","ETHUSD",1764630789630,0.002,2805.3,2805.2,0.4839]
["bitfinex","ETHUSD",1764630790608,1.3347899,2805.3,2805.0,0.4729]
["bitfinex","ETHUSD",1764630790814,0.0047,2805.2,2804.8,0.4729]
["bitfinex","ETHUSD",1764630795213,0.002,2805.3,2805.1,0.4618]
["bitfinex","ETHUSD",1764630795418,0.002,2805.3,2805.2,0.4618]
["bitfinex","ETHUSD",1764630795993,0.002,2805.3,2805.2,0.9314]
["bitfinex","ETHUSD",1764630796514,0.002,2805.3,2805.2,0.4618]
["bitfinex","ETHUSD",1764630796691,0.77162148,2805.3,2805.2,0.4618]
["bitfinex","ETHUSD",1764630797218,0.77162148,2805.3,2805.0,0.4696]
["bitfinex","ETHUSD",1764630798216,0.002,2805.3,2805.2,0.4618]
["bitfinex","ETHUSD",1764630798421,0.567,2805.3,2805.2,0.4618]
["bitfinex","ETHUSD",1764630798718,4.13168113,2805.3,2805.2,0.4618]
["bitfinex","ETHUSD",1764630798919,7.77376226,2805.3,2804.6,3.56651469]
["bitfinex","ETHUSD",1764630799123,7.13136226,2805.3,2804.6,4.39296616]
["bitfinex","ETHUSD",1764630799298,0.565,2805.2,2804.7,0.4696]
["bitfinex","ETHUSD",1764630799696,0.565,2805.2,2805.1,0.4618]
["bitfinex","ETHUSD",1764630800705,4.12992973,2805.2,2804.9,0.4696]
["bitfinex","ETHUSD",1764630801497,4.12992973,2805.2,2805.1,0.4618]
["bitfinex","ETHUSD",1764630801995,4.12992973,2805.2,2804.9,0.4696]
["bitfinex","ETHUSD",1764630804499,7.69485946,2805.2,2804.9,0.4696]
["bitfinex","ETHUSD",1764630804704,8.51204541,2805.2,2804.9,0.4696]
["bitfinex","ETHUSD",1764630805310,8.51204541,2805.2,2804.7,0.4696]
["bitfinex","ETHUSD",1764630805991,5.51571645,2805.1,2804.6,0.001]
["bitfinex","ETHUSD",1764630806193,5.51571645,2805.1,2804.6,0.4706]
["bitfinex","ETHUSD",1764630806418,0.0774,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764630806991,4.11714371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764630807226,3.64284371,2804.7,2804.6,0.001]
["bitfinex","ETHUSD",1764630807398,1.49508786,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764630807717,3.24863829,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764630807922,3.81363829,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764630809196,7.37946342,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764630809620,5.04071645,2803.4,2802.8,0.4655]
["bitfinex","ETHUSD",1764630809823,0.076,2803.2,2802.8,0.4655]
["bitfinex","ETHUSD",1764630810006,0.565,2803.3,2802.8,0.4655]
["bitfinex","ETHUSD",1764630811292,3.56735159,2803.2,2802.8,0.4655]
["bitfinex","ETHUSD",1764630812993,7.13470318,2803.2,2802.8,0.4655]
["bitfinex","ETHUSD",1764630813324,3.56760613,2803.0,2802.5,0.4655]
["bitfinex","ETHUSD",1764630813625,3.56760613,2803.0,2802.5,0.8874057]
["bitfinex","ETHUSD",1764630813792,0.565,2802.9,2802.5,0.4655]
["bitfinex","ETHUSD",1764630813998,0.565,2802.9,2802.6,0.4655]
["bitfinex","ETHUSD",1764630814399,0.2834,2802.7,2802.0,0.6506]
["bitfinex","ETHUSD",1764630814702,5.81073768,2802.8,2802.1,0.4655]
["bitfinex","ETHUSD",1764630814902,0.565,2802.7,2802.1,0.4655]
["bitfinex","ETHUSD",1764630815311,3.56811532,2802.6,2802.1,0.4655]
["bitfinex","ETHUSD",1764630816528,3.56811532,2802.6,2802.5,0.4699]
["bitfinex","ETHUSD",1764630817030,3.56811532,2802.6,2802.5,0.4709]
["bitfinex","ETHUSD",1764630817409,4.13303755,2802.7,2802.5,0.4709]
["bitfinex","ETHUSD",1764630820323,0.0895,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630820736,0.5454,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630820936,1.87411915,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630821321,1.41821915,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630821511,5.44223447,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630823126,3.65761532,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630825511,4.13303755,2802.7,2802.5,0.4745]
["bitfinex","ETHUSD",1764630825512,3.56803047,2802.7,2802.5,0.4745]
["bitfinex","ETHUSD",1764630825709,4.29320024,2803.0,2802.6,0.4735]
["bitfinex","ETHUSD",1764630825955,0.565,2802.9,2802.6,0.4735]
["bitfinex","ETHUSD",1764630826243,9.74896581,2803.0,2802.6,0.4735]
["bitfinex","ETHUSD",1764630826450,0.565,2802.9,2802.6,0.9558]
["bitfinex","ETHUSD",1764630826820,9.27126581,2803.0,2802.6,0.9558]
["bitfinex","ETHUSD",1764630827020,0.0716,2802.7,2802.5,0.001]
["bitfinex","ETHUSD",1764630827644,0.0047,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630827946,4.05051532,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630828938,3.57281532,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630829540,3.56802949,2802.7,2802.5,0.9568]
["bitfinex","ETHUSD",1764630829716,3.56802949,2802.7,2802.5,0.4745]
["bitfinex","ETHUSD",1764630830113,7.13575826,2802.8,2802.5,0.4745]
["bitfinex","ETHUSD",1764630830318,7.61345826,2802.8,2802.5,0.4745]
["bitfinex","ETHUSD",1764630830642,7.61345826,2802.8,2802.5,0.001]
["bitfinex","ETHUSD",1764630831026,7.13575826,2802.8,2802.5,0.001]
["bitfinex","ETHUSD",1764630831228,0.4795,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630831962,0.4754,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630832262,4.04351532,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630833455,4.13311532,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630833661,4.20471532,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630833964,4.13311532,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630834335,4.20471532,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630834531,5.55873178,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630835651,5.08513178,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630838659,5.01353178,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630838961,5.01353178,2802.6,2802.5,0.4745]
["bitfinex","ETHUSD",1764630839162,5.08513178,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630839660,5.01353178,2802.6,2802.5,0.4745]
["bitfinex","ETHUSD",1764630840725,5.01353178,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630841126,5.01353178,2802.6,2802.5,0.4745]
["bitfinex","ETHUSD",1764630843532,4.44853178,2802.6,2802.5,0.4745]
["bitfinex","ETHUSD",1764630843742,5.01353178,2802.6,2802.5,0.4745]
["bitfinex","ETHUSD",1764630844344,5.01353178,2802.6,2802.5,0.9568]
["bitfinex","ETHUSD",1764630845250,3.56808269,2802.7,2802.5,0.4745]
["bitfinex","ETHUSD",1764630845450,8.70224158,2803.1,2802.6,0.9558]
["bitfinex","ETHUSD",1764630845664,0.565,2803.0,2802.6,0.9558]
["bitfinex","ETHUSD",1764630845843,11.79202044,2803.1,2802.6,0.9558]
["bitfinex","ETHUSD",1764630846049,0.565,2802.9,2802.6,0.4735]
["bitfinex","ETHUSD",1764630847243,2.52629615,2802.9,2802.6,0.4735]
["bitfinex","ETHUSD",1764630847448,2.8902859,2802.9,2802.6,0.4735]
["bitfinex","ETHUSD",1764630847762,7.13572142,2802.8,2802.6,0.4735]
["bitfinex","ETHUSD",1764630849474,0.565,2802.7,2802.6,0.4735]
["bitfinex","ETHUSD",1764630849677,4.13303633,2802.7,2802.6,0.4735]
["bitfinex","ETHUSD",1764630850380,14.25320843,2802.7,2802.5,0.001]
["bitfinex","ETHUSD",1764630850553,0.4824,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630850743,1.97748786,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630851654,5.54560318,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630851853,7.11416071,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630852367,16.91547421,2802.6,2802.5,0.001]
["bitfinex","ETHUSD",1764630853570,5.06345782,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764630853772,10.03101457,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764630853944,13.0539478,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764630854145,17.95460455,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764630856674,18.51960455,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764630861947,17.47640455,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764630862170,18.51960455,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764630864370,17.47640455,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764630864567,12.7352438,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764630864979,12.6683438,2802.4,2802.3,0.4524]
["bitfinex","ETHUSD",1764630865284,12.7393438,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764630865672,19.1893438,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1764630866059,18.5533438,2802.4,2802.3,0.4524]
["bitfinex","ETHUSD",1764630866251,17.46375994,2802.4,2802.3,0.4524]
["bitfinex","ETHUSD",1764630866559,15.48402671,2802.4,2802.3,0.9141]
["bitfinex","ETHUSD",1764630866786,4.29396407,2802.4,2802.3,0.9141]
["bitfinex","ETHUSD",1764630867085,0.565,2802.4,2802.3,0.9141]
["bitfinex","ETHUSD",1764630867755,4.13336996,2802.4,2802.3,0.9141]
["bitfinex","ETHUSD",1764630871685,0.002,2802.5,2802.3,0.9141]
["bitfinex","ETHUSD",1764630871860,3.57027512,2802.5,2802.4,0.9131]
["bitfinex","ETHUSD",1764630872059,4.13527512,2802.5,2802.4,0.9131]
["bitfinex","ETHUSD",1764630872590,0.002,2802.5,2802.4,0.9131]
["bitfinex","ETHUSD",1764630873171,0.002,2802.5,2802.4,1.36147063]
["bitfinex","ETHUSD",1764630874367,0.002,2802.5,2802.4,0.9131]
["bitfinex","ETHUSD",1764630887790,0.002,2802.5,2802.4,0.9141]
["bitfinex","ETHUSD",1764630890403,0.002,2802.5,2802.4,0.9333]
["bitfinex","ETHUSD",1764630890607,0.002,2802.5,2802.4,0.4524]
["bitfinex","ETHUSD",1764630891787,0.002,2802.5,2802.4,0.9333]
["bitfinex","ETHUSD",1764630893105,3.57024264,2802.5,2802.4,0.9333]
["bitfinex","ETHUSD",1764630895293,0.002,2802.5,2802.4,0.9333]
["bitfinex","ETHUSD",1764630895693,0.9353,2802.5,2802.4,0.9333]
["bitfinex","ETHUSD",1764630896386,0.9353,2802.5,2802.4,0.4524]
["bitfinex","ETHUSD",1764630896789,0.9353,2802.5,2802.4,0.9333]
["bitfinex","ETHUSD",1764630897497,4.50354264,2802.5,2802.4,0.9333]
["bitfinex","ETHUSD",1764630897697,0.567,2802.5,2802.4,0.9333]
["bitfinex","ETHUSD",1764630897898,0.567,2802.5,2802.4,1.38368325]
["bitfinex","ETHUSD",1764630898216,0.567,2802.5,2802.4,0.9333]
["bitfinex","ETHUSD",1764630900131,0.002,2802.5,2802.4,0.9333]
["bitfinex","ETHUSD",1764630905099,0.002,2802.8,2802.5,0.405504]
["bitfinex","ETHUSD",1764630905423,0.002,2802.8,2802.7,1.21819411]
["bitfinex","ETHUSD",1764630905624,0.002,2802.8,2802.7,1.8781692]
["bitfinex","ETHUSD",1764630905922,0.002,2802.8,2802.7,5.92705721]
["bitfinex","ETHUSD",1764630912223,0.002,2802.8,2802.7,0.4926]
["bitfinex","ETHUSD",1764630912401,0.002,2802.8,2802.7,4.54538801]
["bitfinex","ETHUSD",1764630913417,0.002,2802.8,2802.7,10.17163887]
["bitfinex","ETHUSD",1764630913928,0.002,2802.8,2802.7,5.27098212]
["bitfinex","ETHUSD",1764630915017,0.002,2802.8,2802.7,5.67648612]
["bitfinex","ETHUSD",1764630915216,0.002,2803.1,2803.0,6.17799795]
["bitfinex","ETHUSD",1764630915417,0.002,2803.1,2803.0,7.23709795]
["bitfinex","ETHUSD",1764630915620,0.002,2803.1,2803.0,7.72189795]
["bitfinex","ETHUSD",1764630915816,0.002,2803.1,2803.0,8.79396401]
["bitfinex","ETHUSD",1764630916417,0.002,2803.1,2803.0,6.24260424]
["bitfinex","ETHUSD",1764630916629,0.002,2803.1,2803.0,7.22363755]
["bitfinex","ETHUSD",1764630922706,0.002,2803.1,2803.0,8.29570361]
["bitfinex","ETHUSD",1764630924943,0.002,2803.1,2803.0,7.22363755]
["bitfinex","ETHUSD",1764630933948,0.002,2803.1,2803.0,7.36657969]
["bitfinex","ETHUSD",1764630941835,0.002,2803.4,2803.1,1.13109811]
["bitfinex","ETHUSD",1764630942042,0.002,2803.4,2803.3,6.86189795]
["bitfinex","ETHUSD",1764630942567,0.002,2803.4,2803.3,11.11952229]
["bitfinex","ETHUSD",1764630944075,0.002,2803.4,2803.3,6.07262245]
["bitfinex","ETHUSD",1764630944241,0.002,2803.4,2803.3,6.63662245]
["bitfinex","ETHUSD",1764630944441,0.002,2803.4,2803.3,7.06906727]
["bitfinex","ETHUSD",1764630946143,0.0933,2803.4,2803.3,4.56366916]
["bitfinex","ETHUSD",1764630946342,0.002,2803.4,2803.3,5.46337316]
["bitfinex","ETHUSD",1764630946544,0.002,2803.4,2803.3,5.78346327]
["bitfinex","ETHUSD",1764630946742,0.4988,2803.4,2803.3,5.28926327]
["bitfinex","ETHUSD",1764630946970,0.4988,2803.4,2803.3,5.69476727]
["bitfinex","ETHUSD",1764630947356,0.002,2803.4,2803.3,5.69476727]
["bitfinex","ETHUSD",1764630949648,0.002,2803.4,2803.3,6.18896727]
["bitfinex","ETHUSD",1764630957550,0.002,2803.4,2803.3,6.68356727]
["bitfinex","ETHUSD",1764630958765,0.002,2803.4,2803.3,11.73046711]
["bitfinex","ETHUSD",1764630959171,0.002,2803.4,2803.3,12.38406711]
["bitfinex","ETHUSD",1764630959550,0.002,2803.4,2803.3,11.73046711]
["bitfinex","ETHUSD",1764630959753,0.002,2803.4,2803.3,6.68356727]
["bitfinex","ETHUSD",1764630960073,0.002,2803.4,2803.3,5.69476727]
["bitfinex","ETHUSD",1764630960453,0.002,2803.4,2803.3,6.16196727]
["bitfinex","ETHUSD",1764630960653,0.0933,2803.4,2803.3,6.16196727]
["bitfinex","ETHUSD",1764630961170,0.0933,2803.4,2803.3,5.69476727]
["bitfinex","ETHUSD",1764630961582,0.002,2803.4,2803.3,7.14506727]
["bitfinex","ETHUSD",1764630963272,0.002,2803.4,2803.3,12.19196711]
["bitfinex","ETHUSD",1764630965459,0.0933,2803.4,2803.3,6.15626727]
["bitfinex","ETHUSD",1764630965672,0.0933,2803.4,2803.3,5.59226727]
["bitfinex","ETHUSD",1764630965878,0.0933,2803.4,2803.3,6.15626727]
["bitfinex","ETHUSD",1764630966284,0.002,2803.4,2803.3,6.15626727]
["bitfinex","ETHUSD",1764630966483,0.4988,2803.4,2803.3,4.96917316]
["bitfinex","ETHUSD",1764630966690,0.4988,2803.4,2803.3,5.69476727]
["bitfinex","ETHUSD",1764630967389,0.002,2803.4,2803.3,5.69476727]
["bitfinex","ETHUSD",1764630969693,0.002,2803.4,2803.3,5.61978727]
["bitfinex","ETHUSD",1764630971388,0.002,2803.4,2803.3,6.11398727]
["bitfinex","ETHUSD",1764630971614,0.002,2804.0,2803.6,0.882904]
["bitfinex","ETHUSD",1764630971767,0.002,2804.0,2803.9,0.882904]
["bitfinex","ETHUSD",1764630972278,0.002,2804.0,2803.9,1.52138946]
["bitfinex","ETHUSD",1764630972488,0.002,2804.0,2803.9,2.3071778]
["bitfinex","ETHUSD",1764630973676,0.002,2804.0,2803.9,6.59923291]
["bitfinex","ETHUSD",1764630974599,0.002,2804.0,2803.9,16.37370775]
["bitfinex","ETHUSD",1764630981499,0.002,2804.0,2803.9,20.23370775]
["bitfinex","ETHUSD",1764630982969,0.002,2804.6,2804.0,1.13109811]
["bitfinex","ETHUSD",1764630983205,0.002,2804.6,2804.5,6.49573553]
["bitfinex","ETHUSD",1764630983404,0.002,2804.6,2804.5,7.05973553]
["bitfinex","ETHUSD",1764630983712,0.002,2804.6,2804.5,8.05483553]
["bitfinex","ETHUSD",1764630984211,0.002,2804.6,2804.5,7.55923553]
["bitfinex","ETHUSD",1764630984416,0.002,2804.6,2804.5,11.12493351]
["bitfinex","ETHUSD",1764630984582,0.002,2804.6,2804.5,11.55737833]
["bitfinex","ETHUSD",1764630986111,0.002,2804.6,2804.5,11.07997833]
["bitfinex","ETHUSD",1764630987814,0.002,2804.6,2804.5,11.55737833]
["bitfinex","ETHUSD",1764630988688,0.0599,2804.6,2804.5,7.16574091]
["bitfinex","ETHUSD",1764630988890,0.555,2804.6,2804.5,5.78723691]
["bitfinex","ETHUSD",1764630989209,0.555,2804.6,2804.5,6.19274091]
["bitfinex","ETHUSD",1764630989409,0.555,2804.6,2804.5,11.07997833]
["bitfinex","ETHUSD",1764630989998,0.0599,2804.6,2804.5,11.07997833]
["bitfinex","ETHUSD",1764630992907,0.002,2804.6,2804.5,11.57607833]
["bitfinex","ETHUSD",1764630993112,0.002,2804.6,2804.5,12.05147833]
["bitfinex","ETHUSD",1764630994107,0.002,2804.9,2804.6,1.13109811]
["bitfinex","ETHUSD",1764630994306,0.002,2804.9,2804.8,6.51443553]
["bitfinex","ETHUSD",1764630994710,0.002,2804.9,2804.8,12.36587295]
["bitfinex","ETHUSD",1764630995083,0.002,2804.9,2804.8,15.93118955]
["bitfinex","ETHUSD",1764631000609,0.002,2804.9,2804.8,11.04395213]
["bitfinex","ETHUSD",1764631000806,0.002,2804.9,2804.8,11.82974047]
["bitfinex","ETHUSD",1764631001287,0.002,2804.9,2804.8,16.71697789]
["bitfinex","ETHUSD",1764631004016,0.475,2804.9,2804.8,10.85824047]
["bitfinex","ETHUSD",1764631005025,0.746,2804.9,2804.8,10.45273647]
["bitfinex","ETHUSD",1764631005258,0.746,2804.9,2804.8,11.01673647]
["bitfinex","ETHUSD",1764631005387,0.746,2804.9,2804.8,11.42224047]
["bitfinex","ETHUSD",1764631005902,0.746,2804.9,2804.8,11.01673647]
["bitfinex","ETHUSD",1764631006103,0.746,2804.9,2804.8,11.42224047]
["bitfinex","ETHUSD",1764631007204,0.7479,2804.9,2804.8,4.0541166]
["bitfinex","ETHUSD",1764631007711,0.7479,2804.9,2804.8,4.29091071]
["bitfinex","ETHUSD",1764631008017,0.7479,2804.9,2804.8,3.5653166]
["bitfinex","ETHUSD",1764631008313,0.7479,2804.9,2804.8,4.29091071]
["bitfinex","ETHUSD",1764631009520,0.7479,2804.9,2804.8,0.72559411]
["bitfinex","ETHUSD",1764631010142,0.7479,2804.9,2804.8,4.29091071]
["bitfinex","ETHUSD",1764631017461,0.7479,2804.9,2804.8,0.72559411]
["bitfinex","ETHUSD",1764631017643,0.7479,2804.9,2804.5,0.001]
["bitfinex","ETHUSD",1764631017826,0.0008,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764631018026,0.0008,2804.6,2804.5,3.56669798]
["bitfinex","ETHUSD",1764631018340,0.4714,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764631018539,1.00726374,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764631018963,0.4714,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764631022533,4.03697084,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764631022727,4.03697084,2804.6,2804.3,0.001]
["bitfinex","ETHUSD",1764631022928,0.0863,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764631023361,0.5538,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764631023859,1.45446438,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764631024228,0.5538,2804.4,2804.3,0.001]
["bitfinex","ETHUSD",1764631027794,0.1902,2804.9,2804.4,0.405504]
["bitfinex","ETHUSD",1764631028350,0.4706,2804.8,2804.3,0.406504]
["bitfinex","ETHUSD",1764631028528,0.4706,2804.8,2804.4,7.13165026]
["bitfinex","ETHUSD",1764631029638,0.4706,2804.8,2804.4,7.13165026]
["bitfinex","ETHUSD",1764631030470,0.4706,2804.8,2804.4,7.13265026]
["bitfinex","ETHUSD",1764631030629,0.4706,2804.8,2804.4,8.90791667]
["bitfinex","ETHUSD",1764631030824,0.1902,2804.9,2804.5,0.72559411]
["bitfinex","ETHUSD",1764631031270,0.1902,2804.9,2804.5,1.18139411]
["bitfinex","ETHUSD",1764631031670,0.002,2804.9,2804.8,5.33793742]
["bitfinex","ETHUSD",1764631032568,0.002,2804.9,2804.8,6.94673553]
["bitfinex","ETHUSD",1764631032735,0.002,2804.9,2804.8,11.26312568]
["bitfinex","ETHUSD",1764631034370,0.002,2804.9,2804.8,16.1503631]
["bitfinex","ETHUSD",1764631034572,0.002,2805.2,2804.9,1.13109811]
["bitfinex","ETHUSD",1764631034736,0.002,2805.2,2805.1,10.03397082]
["bitfinex","ETHUSD",1764631034934,0.002,2805.2,2805.1,11.49804347]
["bitfinex","ETHUSD",1764631035296,0.002,2805.2,2805.1,11.97574347]
["bitfinex","ETHUSD",1764631036476,0.002,2805.2,2805.1,12.12479892]
["bitfinex","ETHUSD",1764631038247,0.002,2805.5,2805.2,2.05949811]
["bitfinex","ETHUSD",1764631038449,0.002,2805.9,2805.6,1.13109811]
["bitfinex","ETHUSD",1764631038668,0.002,2805.9,2805.8,6.61809098]
["bitfinex","ETHUSD",1764631038843,0.002,2805.9,2805.8,10.18213688]
["bitfinex","ETHUSD",1764631039046,0.002,2805.9,2805.8,10.65983688]
["bitfinex","ETHUSD",1764631039245,0.002,2805.9,2805.8,10.80263104]
["bitfinex","ETHUSD",1764631039446,0.002,2805.9,2805.8,12.29571097]
["bitfinex","ETHUSD",1764631040498,0.002,2805.9,2805.8,7.2594181]
["bitfinex","ETHUSD",1764631052156,0.002,2806.2,2805.9,2.06059811]
["bitfinex","ETHUSD",1764631052361,0.002,2806.2,2806.0,0.877204]
["bitfinex","ETHUSD",1764631052562,0.002,2806.2,2806.0,2.36826403]
["bitfinex","ETHUSD",1764631053458,0.002,2806.5,2806.3,0.877204]
["bitfinex","ETHUSD",1764631053668,0.002,2806.5,2806.1,1.37039411]
["bitfinex","ETHUSD",1764631053669,0.002,2806.5,2806.4,9.27850988]
["bitfinex","ETHUSD",1764631054106,0.002,2806.5,2806.4,9.87906123]
["bitfinex","ETHUSD",1764631054308,0.002,2806.6,2806.5,1.60279811]
["bitfinex","ETHUSD",1764631054309,1e-08,2806.6,2806.5,1.60279811]
["bitfinex","ETHUSD",1764631054478,1e-08,2806.6,2806.5,2.06059811]
["bitfinex","ETHUSD",1764631056210,1e-08,2806.6,2806.5,5.62375506]
["bitfinex","ETHUSD",1764631056411,1e-08,2806.6,2806.5,6.22075774]
["bitfinex","ETHUSD",1764631059079,1e-08,2806.6,2806.5,9.97875774]
["bitfinex","ETHUSD",1764631059278,1e-08,2806.6,2806.5,6.22075774]
["bitfinex","ETHUSD",1764631059610,1e-08,2806.6,2806.5,5.76295774]
["bitfinex","ETHUSD",1764631059909,1e-08,2806.6,2806.5,6.36350858]
["bitfinex","ETHUSD",1764631061290,1e-08,2806.6,2806.5,5.43400858]
["bitfinex","ETHUSD",1764631061291,0.09350001,2806.6,2806.5,5.43400858]
["bitfinex","ETHUSD",1764631061490,1e-08,2806.6,2806.5,6.94130858]
["bitfinex","ETHUSD",1764631062413,1e-08,2806.6,2806.5,11.48106497]
["bitfinex","ETHUSD",1764631066159,1e-08,2806.6,2806.5,11.02936497]
["bitfinex","ETHUSD",1764631066373,0.08920001,2806.6,2806.5,11.02936497]
["bitfinex","ETHUSD",1764631067145,1e-08,2806.6,2806.5,11.02936497]
["bitfinex","ETHUSD",1764631067473,1e-08,2806.6,2806.5,11.48106497]
["bitfinex","ETHUSD",1764631067861,1e-08,2806.6,2806.5,11.97266497]
["bitfinex","ETHUSD",1764631068064,1e-08,2806.6,2806.5,5.99800858]
["bitfinex","ETHUSD",1764631068268,0.08920001,2806.6,2806.5,11.02936497]
["bitfinex","ETHUSD",1764631068570,1e-08,2806.6,2806.5,11.02936497]
["bitfinex","ETHUSD",1764631068775,1e-08,2806.6,2806.5,11.48106497]
["bitfinex","ETHUSD",1764631070475,0.08920001,2806.6,2806.5,11.02936497]
["bitfinex","ETHUSD",1764631071963,1e-08,2806.6,2806.5,11.02936497]
["bitfinex","ETHUSD",1764631072542,1e-08,2806.6,2806.5,11.48106497]
["bitfinex","ETHUSD",1764631072768,1e-08,2806.6,2806.5,11.97266497]
["bitfinex","ETHUSD",1764631076469,1e-08,2806.6,2806.5,15.83266497]
["bitfinex","ETHUSD",1764631077103,0.002,2806.9,2806.7,0.405504]
["bitfinex","ETHUSD",1764631077269,0.002,2806.9,2806.8,6.6141545]
["bitfinex","ETHUSD",1764631077473,0.002,2806.9,2806.8,7.1057545]
["bitfinex","ETHUSD",1764631078102,0.002,2806.9,2806.8,7.5802545]
["bitfinex","ETHUSD",1764631078274,0.002,2806.9,2806.8,8.48758794]
["bitfinex","ETHUSD",1764631079100,0.002,2806.9,2806.8,12.05036405]
["bitfinex","ETHUSD",1764631080501,0.4745,2808.4,2807.2,0.405504]
["bitfinex","ETHUSD",1764631080703,0.1866,2809.0,2808.3,0.405504]
["bitfinex","ETHUSD",1764631081000,3.74662912,2809.0,2808.2,0.405504]
["bitfinex","ETHUSD",1764631081182,0.459,2808.3,2807.9,1.07024938]
["bitfinex","ETHUSD",1764631081384,0.459,2808.0,2807.8,3.56140356]
["bitfinex","ETHUSD",1764631081699,0.2774,2807.9,2807.7,4.28718714]
["bitfinex","ETHUSD",1764631081900,0.0884,2807.7,2807.3,0.563]
["bitfinex","ETHUSD",1764631082076,0.4745,2807.8,2807.5,0.72559411]
["bitfinex","ETHUSD",1764631082470,0.0884,2807.6,2807.5,0.72559411]
["bitfinex","ETHUSD",1764631082978,0.559,2807.6,2807.5,0.72559411]
["bitfinex","ETHUSD",1764631083294,0.559,2807.6,2807.5,4.28748191]
["bitfinex","ETHUSD",1764631083792,0.0884,2807.6,2807.5,4.69298591]
["bitfinex","ETHUSD",1764631084379,0.559,2807.6,2807.5,4.69298591]
["bitfinex","ETHUSD",1764631086795,0.559,2807.6,2807.5,4.28748191]
["bitfinex","ETHUSD",1764631086996,0.559,2807.6,2807.3,0.405504]
["bitfinex","ETHUSD",1764631087185,0.0047,2807.4,2807.3,4.28767521]
["bitfinex","ETHUSD",1764631087691,0.4792,2807.4,2807.3,4.28767521]
["bitfinex","ETHUSD",1764631090299,0.6635,2807.9,2807.3,14.12797078]
["bitfinex","ETHUSD",1764631090509,0.4745,2807.8,2807.6,5.03135639]
["bitfinex","ETHUSD",1764631090713,0.189,2807.9,2807.6,5.03135639]
["bitfinex","ETHUSD",1764631090714,0.189,2807.9,2807.7,0.405504]
["bitfinex","ETHUSD",1764631090910,0.189,2807.9,2807.7,1.13109811]
["bitfinex","ETHUSD",1764631091118,0.37466291,2808.9,2807.8,0.4517]
["bitfinex","ETHUSD",1764631091317,0.4745,2808.4,2807.9,0.405504]
["bitfinex","ETHUSD",1764631091497,0.0884,2808.0,2807.9,0.405504]
["bitfinex","ETHUSD",1764631091722,0.0884,2808.0,2807.9,5.2564785]
["bitfinex","ETHUSD",1764631091906,0.559,2808.0,2807.9,5.2564785]
["bitfinex","ETHUSD",1764631093437,0.559,2808.0,2807.9,4.8509745]
["bitfinex","ETHUSD",1764631094025,0.559,2808.0,2807.5,3.5618878]
["bitfinex","ETHUSD",1764631094202,0.2747,2807.6,2807.5,3.5618878]
["bitfinex","ETHUSD",1764631094724,0.5546,2807.6,2807.4,4.12596149]
["bitfinex","ETHUSD",1764631095034,0.0028,2807.5,2807.4,4.12596149]
["bitfinex","ETHUSD",1764631095203,0.486,2807.5,2807.4,4.12596149]
["bitfinex","ETHUSD",1764631096794,0.486,2807.5,2807.4,3.56196149]
["bitfinex","ETHUSD",1764631096993,0.486,2807.5,2807.2,7.5300409]
["bitfinex","ETHUSD",1764631097190,0.4832,2807.5,2807.2,7.5300409]
["bitfinex","ETHUSD",1764631097490,0.0734,2807.3,2807.2,4.69336656]
["bitfinex","ETHUSD",1764631098623,0.5525,2807.3,2807.2,4.69336656]
["bitfinex","ETHUSD",1764631099506,0.5525,2807.3,2807.2,4.28786256]
["bitfinex","ETHUSD",1764631106774,0.0734,2807.3,2807.2,4.28786256]
["bitfinex","ETHUSD",1764631106966,0.5525,2807.3,2807.2,4.28786256]
["bitfinex","ETHUSD",1764631110776,0.0734,2807.3,2807.2,4.28786256]
["bitfinex","ETHUSD",1764631115754,0.5525,2807.3,2807.2,4.28786256]
["bitfinex","ETHUSD",1764631117353,0.0734,2807.3,2807.2,4.28786256]
["bitfinex","ETHUSD",1764631119677,0.002,2807.4,2807.2,7.85013101]
["bitfinex","ETHUSD",1764631119879,0.002,2807.4,2807.3,0.4863]
["bitfinex","ETHUSD",1764631120200,0.002,2807.4,2807.2,9.04778286]
["bitfinex","ETHUSD",1764631120378,0.0682,2807.3,2807.2,5.89101841]
["bitfinex","ETHUSD",1764631123297,0.002,2807.3,2807.2,5.89101841]
["bitfinex","ETHUSD",1764631123500,0.002,2807.3,2807.2,6.37971841]
["bitfinex","ETHUSD",1764631124297,0.002,2807.3,2807.2,6.87321841]
["bitfinex","ETHUSD",1764631124607,0.002,2807.6,2807.3,1.13109811]
["bitfinex","ETHUSD",1764631124776,0.002,2807.6,2807.5,6.49861156]
["bitfinex","ETHUSD",1764631124974,0.002,2807.6,2807.5,7.06161156]
["bitfinex","ETHUSD",1764631125202,0.002,2807.6,2807.5,7.69780689]
["bitfinex","ETHUSD",1764631126505,0.002,2807.6,2807.5,11.25969469]
["bitfinex","ETHUSD",1764631126711,0.002,2807.6,2807.5,11.82355601]
["bitfinex","ETHUSD",1764631138148,1e-08,2807.7,2807.6,2.11329811]
["bitfinex","ETHUSD",1764631138346,0.4846,2808.6,2807.6,11.87092501]
["bitfinex","ETHUSD",1764631138538,0.4846,2808.6,2807.9,6.49861156]
["bitfinex","ETHUSD",1764631138846,0.4846,2808.6,2807.9,7.76082272]
["bitfinex","ETHUSD",1764631139151,0.4846,2808.6,2807.9,8.25432272]
["bitfinex","ETHUSD",1764631139654,0.002,2808.2,2807.9,11.81570311]
["bitfinex","ETHUSD",1764631142045,0.002,2808.2,2807.9,16.69451656]
["bitfinex","ETHUSD",1764631142976,0.002,2808.2,2808.0,1.13109811]
["bitfinex","ETHUSD",1764631143271,0.002,2809.0,2808.2,1.13109811]
["bitfinex","ETHUSD",1764631143578,0.002,2809.0,2808.9,6.49861156]
["bitfinex","ETHUSD",1764631143774,0.002,2809.0,2808.9,7.06161156]
["bitfinex","ETHUSD",1764631144077,0.002,2809.0,2808.9,12.21518438]
["bitfinex","ETHUSD",1764631144481,0.002,2809.0,2808.9,11.72168438]
["bitfinex","ETHUSD",1764631144845,0.002,2809.0,2808.9,6.84287093]
["bitfinex","ETHUSD",1764631145466,0.4534,2809.0,2808.9,6.35417093]
["bitfinex","ETHUSD",1764631145860,0.4534,2809.0,2808.9,5.2542106]
["bitfinex","ETHUSD",1764631146255,0.002,2809.0,2808.9,5.2542106]
["bitfinex","ETHUSD",1764631146661,0.002,2809.0,2808.9,6.2364106]
["bitfinex","ETHUSD",1764631147549,0.002,2809.0,2808.9,11.11522405]
["bitfinex","ETHUSD",1764631148701,0.573,2809.0,2808.9,10.13302405]
["bitfinex","ETHUSD",1764631148899,0.0923,2809.0,2808.9,11.5023496]
["bitfinex","ETHUSD",1764631150100,0.573,2809.0,2808.9,6.06053615]
["bitfinex","ETHUSD",1764631150307,0.573,2809.0,2808.9,11.5023496]
["bitfinex","ETHUSD",1764631152117,0.002,2809.0,2808.9,12.4720496]
["bitfinex","ETHUSD",1764631152321,0.002,2809.0,2808.9,11.9869496]
["bitfinex","ETHUSD",1764631152624,0.002,2809.0,2808.9,7.10813615]
["bitfinex","ETHUSD",1764631154515,0.1012,2809.0,2808.9,6.62353615]
["bitfinex","ETHUSD",1764631155589,0.573,2809.0,2808.9,6.62353615]
["bitfinex","ETHUSD",1764631156926,0.573,2809.0,2808.9,6.21803215]
["bitfinex","ETHUSD",1764631157108,0.573,2809.0,2808.9,4.8487066]
["bitfinex","ETHUSD",1764631157305,0.573,2809.0,2808.9,5.2542106]
["bitfinex","ETHUSD",1764631157913,0.573,2809.0,2808.9,3.56011249]
["bitfinex","ETHUSD",1764631158216,0.573,2809.0,2808.9,4.2857066]
["bitfinex","ETHUSD",1764631163956,0.002,2809.0,2808.9,4.2857066]
["bitfinex","ETHUSD",1764631164150,0.002,2809.0,2808.9,5.1266004]
["bitfinex","ETHUSD",1764631164343,0.002,2809.0,2808.9,11.04104135]
["bitfinex","ETHUSD",1764631164543,0.002,2809.0,2808.9,11.52614135]
["bitfinex","ETHUSD",1764631166326,0.002,2809.0,2808.9,12.08914135]
["bitfinex","ETHUSD",1764631169945,0.0925,2809.0,2808.9,5.1266004]
["bitfinex","ETHUSD",1764631170145,0.002,2809.0,2808.9,6.5459044]
["bitfinex","ETHUSD",1764631170449,0.002,2809.0,2808.9,6.9969044]
["bitfinex","ETHUSD",1764631171244,0.002,2809.0,2808.9,7.1859044]
["bitfinex","ETHUSD",1764631178775,0.002,2809.0,2808.9,6.7349044]
["bitfinex","ETHUSD",1764631179475,0.002,2809.0,2808.9,7.1859044]
["bitfinex","ETHUSD",1764631186655,0.002,2809.3,2809.0,1.13109811]
["bitfinex","ETHUSD",1764631186879,0.002,2809.3,2809.2,6.81563506]
["bitfinex","ETHUSD",1764631187175,0.002,2809.3,2809.2,7.8852472]
["bitfinex","ETHUSD",1764631187377,0.002,2809.3,2809.2,8.3485472]
["bitfinex","ETHUSD",1764631187578,0.683,2810.0,2809.2,8.3485472]
["bitfinex","ETHUSD",1764631187579,0.494,2811.5,2809.3,1.13109811]
["bitfinex","ETHUSD",1764631187780,10.13,2812.6,2810.9,1.13109811]
["bitfinex","ETHUSD",1764631187781,0.6774,2811.0,2810.9,1.13109811]
["bitfinex","ETHUSD",1764631187992,0.1834,2811.0,2810.9,1.69409811]
["bitfinex","ETHUSD",1764631188192,0.2589,2811.0,2810.9,1.69409811]
["bitfinex","ETHUSD",1764631188390,0.0755,2811.0,2810.9,1.69409811]
["bitfinex","ETHUSD",1764631188594,0.0755,2811.0,2810.9,5.25167753]
["bitfinex","ETHUSD",1764631190892,0.5664,2811.0,2810.9,5.25167753]
["bitfinex","ETHUSD",1764631191092,0.5664,2811.0,2810.9,4.68867753]
["bitfinex","ETHUSD",1764631192774,0.5664,2811.0,2810.9,11.53155259]
["bitfinex","ETHUSD",1764631192775,0.002,2811.0,2810.9,11.53155259]
["bitfinex","ETHUSD",1764631192973,0.0786,2811.0,2810.9,10.59395259]
["bitfinex","ETHUSD",1764631193797,0.002,2811.0,2810.9,10.59395259]
["bitfinex","ETHUSD",1764631193966,0.0827,2811.0,2810.9,10.59395259]
["bitfinex","ETHUSD",1764631194490,0.0827,2811.0,2810.9,11.15695259]
["bitfinex","ETHUSD",1764631194666,0.5685,2811.0,2810.9,6.13261564]
["bitfinex","ETHUSD",1764631194866,0.5685,2811.0,2810.9,4.68867753]
["bitfinex","ETHUSD",1764631195289,0.5685,2811.0,2810.9,3.96308342]
["bitfinex","ETHUSD",1764631195490,0.5685,2811.0,2810.9,4.68867753]
["bitfinex","ETHUSD",1764631196710,0.002,2811.0,2810.9,9.71301448]
["bitfinex","ETHUSD",1764631196890,0.002,2811.0,2810.9,11.09638626]
["bitfinex","ETHUSD",1764631197474,0.0867,2811.0,2810.9,11.09638626]
["bitfinex","ETHUSD",1764631197877,0.0867,2811.0,2810.9,6.07204931]
["bitfinex","ETHUSD",1764631198180,0.5685,2811.0,2810.9,6.07204931]
["bitfinex","ETHUSD",1764631198883,0.0867,2811.0,2810.9,6.07204931]
["bitfinex","ETHUSD",1764631199482,0.5685,2811.0,2810.9,6.07204931]
["bitfinex","ETHUSD",1764631199904,0.5685,2811.0,2810.9,4.68867753]
["bitfinex","ETHUSD",1764631200206,0.5685,2811.0,2810.9,5.25167753]
["bitfinex","ETHUSD",1764631200910,0.0867,2811.0,2810.9,5.25167753]
["bitfinex","ETHUSD",1764631201480,0.5685,2811.0,2810.9,5.25167753]
["bitfinex","ETHUSD",1764631202620,0.5014,2811.0,2810.9,10.27601448]
["bitfinex","ETHUSD",1764631202779,0.002,2811.0,2810.9,12.13368626]
["bitfinex","ETHUSD",1764631202983,0.002,2811.0,2810.9,11.65938626]
["bitfinex","ETHUSD",1764631203280,0.0786,2811.0,2810.9,6.63504931]
["bitfinex","ETHUSD",1764631203482,0.5685,2811.0,2810.9,6.63504931]
["bitfinex","ETHUSD",1764631203698,0.002,2811.0,2810.9,6.63504931]
["bitfinex","ETHUSD",1764631203906,0.0786,2811.0,2810.9,6.63504931]
["bitfinex","ETHUSD",1764631204082,0.5685,2811.0,2810.9,6.63504931]
["bitfinex","ETHUSD",1764631207097,0.0786,2811.0,2810.9,6.63504931]
["bitfinex","ETHUSD",1764631209522,0.5685,2811.0,2810.9,6.63504931]
["bitfinex","ETHUSD",1764631211213,0.002,2811.0,2810.9,6.63504931]
["bitfinex","ETHUSD",1764631211714,0.5489,2811.0,2810.9,6.63504931]
["bitfinex","ETHUSD",1764631211918,0.5489,2811.0,2810.9,5.25167753]
["bitfinex","ETHUSD",1764631212780,0.0827,2811.0,2810.9,5.25167753]
["bitfinex","ETHUSD",1764631213825,0.5489,2811.0,2810.9,5.25167753]
["bitfinex","ETHUSD",1764631213992,0.0827,2811.0,2810.9,5.25167753]
["bitfinex","ETHUSD",1764631214191,0.5489,2811.0,2810.9,5.25167753]
["bitfinex","ETHUSD",1764631219406,0.0827,2811.0,2810.9,5.25167753]
["bitfinex","ETHUSD",1764631219733,0.0827,2811.0,2810.9,6.61913474]
["bitfinex","ETHUSD",1764631221640,0.5489,2811.0,2810.9,6.61913474]
["bitfinex","ETHUSD",1764631221846,0.5489,2811.0,2810.9,5.25167753]
["bitfinex","ETHUSD",1764631222215,0.0827,2811.0,2810.9,5.25167753]
["bitfinex","ETHUSD",1764631223823,0.4798,2811.0,2810.9,5.25167753]
["bitfinex","ETHUSD",1764631228450,0.5725,2811.0,2810.9,5.25167753]
["bitfinex","ETHUSD",1764631229750,0.5725,2811.0,2810.9,4.28317353]
["bitfinex","ETHUSD",1764631230256,0.5725,2811.0,2810.6,0.563]
["bitfinex","ETHUSD",1764631230257,0.5725,2811.0,2810.7,3.55783256]
["bitfinex","ETHUSD",1764631230552,0.4597,2810.9,2810.7,3.55783256]
["bitfinex","ETHUSD",1764631230725,0.291,2810.8,2810.7,3.55783256]
["bitfinex","ETHUSD",1764631231122,0.751,2810.8,2810.7,4.28342667]
["bitfinex","ETHUSD",1764631231843,0.002,2811.0,2810.7,7.84125923]
["bitfinex","ETHUSD",1764631232041,0.4595,2810.8,2810.7,4.28342667]
["bitfinex","ETHUSD",1764631232451,0.5576,2810.8,2810.7,4.28342667]
["bitfinex","ETHUSD",1764631233730,0.5576,2810.8,2810.5,3.55796026]
["bitfinex","ETHUSD",1764631233945,0.1951,2810.9,2810.5,3.55796026]
["bitfinex","ETHUSD",1764631233946,0.4595,2810.6,2810.5,3.55796026]
["bitfinex","ETHUSD",1764631234353,0.5576,2810.6,2810.5,3.55796026]
["bitfinex","ETHUSD",1764631235353,0.5576,2810.6,2810.3,7.52218192]
["bitfinex","ETHUSD",1764631235559,0.4597,2810.5,2810.4,0.72559411]
["bitfinex","ETHUSD",1764631236030,0.5576,2810.5,2810.4,0.72559411]
["bitfinex","ETHUSD",1764631236431,0.0979,2810.5,2810.4,0.72559411]
["bitfinex","ETHUSD",1764631237159,0.554,2810.5,2810.4,0.72559411]
["bitfinex","ETHUSD",1764631237658,0.0979,2810.5,2810.4,4.28380646]
["bitfinex","ETHUSD",1764631237845,0.554,2810.5,2810.4,4.28380646]
["bitfinex","ETHUSD",1764631238363,0.0979,2810.5,2810.4,4.68931046]
["bitfinex","ETHUSD",1764631240447,0.1951,2810.9,2810.4,14.89180639]
["bitfinex","ETHUSD",1764631240638,0.002,2811.0,2810.9,0.72559411]
["bitfinex","ETHUSD",1764631240964,0.002,2811.0,2810.9,1.59889811]
["bitfinex","ETHUSD",1764631241560,0.1028,2811.0,2810.9,1.13109811]
["bitfinex","ETHUSD",1764631241769,0.555,2811.0,2810.9,0.405504]
["bitfinex","ETHUSD",1764631241975,0.555,2811.0,2810.9,4.68867753]
["bitfinex","ETHUSD",1764631242144,0.555,2811.0,2810.9,4.28317353]
["bitfinex","ETHUSD",1764631245773,0.1028,2811.0,2810.9,4.28317353]
["bitfinex","ETHUSD",1764631246270,0.555,2811.0,2810.9,4.28317353]
["bitfinex","ETHUSD",1764631246855,0.555,2811.0,2810.6,3.55794664]
["bitfinex","ETHUSD",1764631247063,0.294,2810.7,2810.6,4.28354075]
["bitfinex","ETHUSD",1764631247885,0.294,2810.7,2810.5,3.96358157]
["bitfinex","ETHUSD",1764631247886,0.5628,2810.7,2810.4,3.55820571]
["bitfinex","ETHUSD",1764631248085,0.1882,2810.8,2810.4,3.55820571]
["bitfinex","ETHUSD",1764631248252,0.1087,2810.5,2810.4,4.28379982]
["bitfinex","ETHUSD",1764631248776,0.561,2810.5,2810.4,4.28379982]
["bitfinex","ETHUSD",1764631251756,15.7124846,2810.5,2809.3,0.001]
["bitfinex","ETHUSD",1764631251947,3.22704604,2810.4,2809.4,4.86519943]
["bitfinex","ETHUSD",1764631252148,0.1882,2810.8,2810.2,4.86519943]
["bitfinex","ETHUSD",1764631252473,0.644,2810.8,2810.1,0.72559411]
["bitfinex","ETHUSD",1764631252646,0.644,2810.8,2810.0,0.405504]
["bitfinex","ETHUSD",1764631252846,0.4558,2810.7,2810.0,0.405504]
["bitfinex","ETHUSD",1764631254102,0.4558,2810.7,2810.1,0.72559411]
["bitfinex","ETHUSD",1764631254789,0.4558,2810.7,2810.3,0.72559411]
["bitfinex","ETHUSD",1764631255604,0.1063,2810.4,2810.3,0.72559411]
["bitfinex","ETHUSD",1764631256280,0.002,2811.0,2810.3,0.72559411]
["bitfinex","ETHUSD",1764631256281,0.002,2811.0,2810.6,0.4841]
["bitfinex","ETHUSD",1764631256478,0.002,2811.0,2810.7,1.20969411]
["bitfinex","ETHUSD",1764631256900,0.002,2811.0,2810.8,3.55770599]
["bitfinex","ETHUSD",1764631257296,0.1063,2810.9,2810.8,4.2833001]
["bitfinex","ETHUSD",1764631260609,0.002,2811.0,2810.8,4.7674001]
["bitfinex","ETHUSD",1764631260819,0.002,2811.0,2810.9,2.09819811]
["bitfinex","ETHUSD",1764631260997,0.002,2811.0,2810.9,5.65577753]
["bitfinex","ETHUSD",1764631261329,0.002,2811.0,2810.9,5.17277753]
["bitfinex","ETHUSD",1764631262181,0.002,2811.0,2810.9,4.76727353]
["bitfinex","ETHUSD",1764631262706,0.002,2811.0,2810.9,6.26930152]
["bitfinex","ETHUSD",1764631264816,0.002,2811.0,2810.9,12.02300495]
["bitfinex","ETHUSD",1764631267219,0.002,2811.0,2810.9,6.67480552]
["bitfinex","ETHUSD",1764631268321,0.002,2811.0,2810.9,12.02300495]
["bitfinex","ETHUSD",1764631269036,0.002,2811.0,2810.9,11.54000495]
["bitfinex","ETHUSD",1764631269234,0.1083,2811.0,2810.9,9.55387696]
["bitfinex","ETHUSD",1764631270006,0.002,2811.0,2810.9,10.52097696]
["bitfinex","ETHUSD",1764631272214,0.002,2811.0,2810.9,10.03797696]
["bitfinex","ETHUSD",1764631272415,0.002,2811.0,2810.9,9.63247296]
["bitfinex","ETHUSD",1764631273139,0.002,2811.0,2810.9,10.50517696]
["bitfinex","ETHUSD",1764631273323,0.002,2811.0,2810.9,12.04617535]
["bitfinex","ETHUSD",1764631274010,0.002,2811.0,2810.9,11.57897535]
["bitfinex","ETHUSD",1764631274411,0.002,2811.0,2810.9,11.09487535]
["bitfinex","ETHUSD",1764631275139,0.002,2811.0,2810.9,12.02577535]
["bitfinex","ETHUSD",1764631276243,0.002,2811.0,2810.9,11.55857535]
["bitfinex","ETHUSD",1764631276737,0.002,2811.0,2810.9,12.02577535]
["bitfinex","ETHUSD",1764631280551,0.002,2811.0,2810.9,7.16057592]
["bitfinex","ETHUSD",1764631285964,0.002,2811.0,2810.9,6.69337592]
["bitfinex","ETHUSD",1764631286166,0.002,2811.0,2810.9,5.15237753]
["bitfinex","ETHUSD",1764631287358,0.0845,2811.0,2810.9,4.68867753]
["bitfinex","ETHUSD",1764631287657,0.002,2811.0,2810.9,5.15237753]
["bitfinex","ETHUSD",1764631288167,0.002,2811.0,2810.9,5.61957753]
["bitfinex","ETHUSD",1764631291364,0.002,2811.0,2810.9,5.15237753]
["bitfinex","ETHUSD",1764631291562,0.002,2811.0,2810.9,5.61957753]
["bitfinex","ETHUSD",1764631294037,0.002,2811.0,2810.9,5.15237753]
["bitfinex","ETHUSD",1764631296071,0.1116,2811.0,2810.9,4.68867753]
["bitfinex","ETHUSD",1764631296948,0.5606,2811.0,2810.9,4.68867753]
["bitfinex","ETHUSD",1764631297150,0.5606,2811.0,2810.9,4.28317353]
["bitfinex","ETHUSD",1764631297354,0.5606,2811.0,2810.8,3.55765939]
["bitfinex","ETHUSD",1764631297538,0.1922,2810.9,2810.8,3.55765939]
["bitfinex","ETHUSD",1764631297738,0.3012,2810.9,2810.8,4.2832535]
["bitfinex","ETHUSD",1764631297979,0.7468,2810.9,2810.8,4.2832535]
["bitfinex","ETHUSD",1764631301590,0.7468,2810.9,2810.8,4.2832535]
["bitfinex","ETHUSD",1764631301794,0.109,2810.9,2810.8,4.2832535]
["bitfinex","ETHUSD",1764631302586,0.002,2811.0,2810.9,0.72559411]
["bitfinex","ETHUSD",1764631302969,0.002,2811.0,2810.9,1.59319811]
["bitfinex","ETHUSD",1764631304196,0.002,2811.0,2810.9,0.72559411]
["bitfinex","ETHUSD",1764631304481,0.002,2811.0,2810.9,4.28317353]
["bitfinex","ETHUSD",1764631304880,0.002,2811.0,2810.9,4.74527353]
["bitfinex","ETHUSD",1764631310195,0.002,2811.0,2810.9,5.61667753]
["bitfinex","ETHUSD",1764631310368,0.002,2811.0,2810.9,6.53411122]
["bitfinex","ETHUSD",1764631311368,0.4633,2813.8,2811.6,0.405504]
["bitfinex","ETHUSD",1764631311582,0.184,2812.9,2812.6,0.405504]
["bitfinex","ETHUSD",1764631311780,0.184,2812.9,2812.6,0.969504]
["bitfinex","ETHUSD",1764631311983,0.1166,2812.7,2812.6,0.969504]
["bitfinex","ETHUSD",1764631312685,0.1166,2812.7,2812.6,0.564]
["bitfinex","ETHUSD",1764631313070,0.6473,2812.9,2812.6,4.84502325]
["bitfinex","ETHUSD",1764631313314,0.184,2812.9,2812.7,0.72559411]
["bitfinex","ETHUSD",1764631313719,0.1166,2812.8,2812.7,0.72559411]
["bitfinex","ETHUSD",1764631314525,3.55420423,2813.6,2812.7,0.72559411]
["bitfinex","ETHUSD",1764631314526,0.4633,2813.3,2812.7,1.65359411]
["bitfinex","ETHUSD",1764631314722,0.4633,2813.3,2812.8,0.4621]
["bitfinex","ETHUSD",1764631315045,0.4633,2813.3,2812.9,7.11009988]
["bitfinex","ETHUSD",1764631315524,0.1166,2813.0,2812.9,3.55504994]
["bitfinex","ETHUSD",1764631315822,0.1166,2813.0,2812.8,3.55513761]
["bitfinex","ETHUSD",1764631315998,0.4633,2813.2,2812.8,3.55513761]
["bitfinex","ETHUSD",1764631316404,0.1166,2812.9,2812.8,4.28073172]
["bitfinex","ETHUSD",1764631317329,0.7604,2812.9,2812.8,0.72559411]
["bitfinex","ETHUSD",1764631317900,0.7604,2812.9,2812.3,3.55580841]
["bitfinex","ETHUSD",1764631318101,0.4633,2812.8,2812.4,0.72559411]
["bitfinex","ETHUSD",1764631318513,0.1173,2812.5,2812.4,0.72559411]
["bitfinex","ETHUSD",1764631318895,0.90959411,2814.0,2812.5,0.405504]
["bitfinex","ETHUSD",1764631319237,0.4633,2813.6,2812.7,7.11060546]
["bitfinex","ETHUSD",1764631319536,0.4633,2813.6,2812.8,5.74243974]
["bitfinex","ETHUSD",1764631319733,0.87544128,2813.9,2813.2,0.72559411]
["bitfinex","ETHUSD",1764631319904,0.4633,2813.8,2813.2,0.72559411]
["bitfinex","ETHUSD",1764631320103,0.1166,2813.3,2813.2,0.72559411]
["bitfinex","ETHUSD",1764631320532,0.184,2814.0,2813.3,0.405504]
["bitfinex","ETHUSD",1764631320749,0.184,2814.0,2813.6,5.01684563]
["bitfinex","ETHUSD",1764631320930,0.184,2814.0,2813.6,5.58084563]
["bitfinex","ETHUSD",1764631321140,0.184,2814.0,2813.7,3.55403916]
["bitfinex","ETHUSD",1764631321343,0.0045338,2815.0,2813.9,0.4621]
["bitfinex","ETHUSD",1764631321546,0.6473,2814.9,2814.0,0.565]
["bitfinex","ETHUSD",1764631321722,0.6473,2814.9,2814.1,1.13109811]
["bitfinex","ETHUSD",1764631321723,0.184,2814.9,2814.1,1.13109811]
["bitfinex","ETHUSD",1764631321922,0.4633,2814.8,2814.1,1.13109811]
["bitfinex","ETHUSD",1764631322425,0.184,2814.9,2814.3,0.405504]
["bitfinex","ETHUSD",1764631322749,0.6473,2814.9,2814.0,1.0283]
["bitfinex","ETHUSD",1764631322938,0.1166,2814.1,2813.8,0.72559411]
["bitfinex","ETHUSD",1764631323137,0.6473,2814.9,2813.9,0.72559411]
["bitfinex","ETHUSD",1764631323138,7.56860054,2814.8,2813.9,0.72559411]
["bitfinex","ETHUSD",1764631323449,7.56860054,2814.8,2813.6,0.566]
["bitfinex","ETHUSD",1764631323450,0.1166,2813.8,2813.6,1.63417255]
["bitfinex","ETHUSD",1764631323650,0.0046,2813.7,2813.6,4.5256276]
["bitfinex","ETHUSD",1764631324147,0.0046,2813.7,2813.6,5.25122171]
["bitfinex","ETHUSD",1764631324349,0.0046,2813.7,2813.6,0.72559411]
["bitfinex","ETHUSD",1764631324557,0.4679,2813.7,2813.0,3.55492356]
["bitfinex","ETHUSD",1764631324848,0.1121,2813.5,2813.0,7.67584712]
["bitfinex","ETHUSD",1764631325054,0.1121,2813.5,2813.1,0.72559411]
["bitfinex","ETHUSD",1764631325257,0.5754,2813.5,2813.2,3.55467083]
["bitfinex","ETHUSD",1764631325441,0.5754,2813.5,2813.3,0.72559411]
["bitfinex","ETHUSD",1764631325638,0.5754,2813.5,2813.0,4.12089908]
["bitfinex","ETHUSD",1764631325639,0.1166,2813.3,2813.0,4.12089908]
["bitfinex","ETHUSD",1764631325852,0.1166,2813.1,2812.9,3.55497268]
["bitfinex","ETHUSD",1764631326053,0.0012,2813.0,2812.4,3.55568197]
["bitfinex","ETHUSD",1764631326231,0.1155,2812.8,2812.4,7.11136394]
["bitfinex","ETHUSD",1764631326434,0.1155,2812.8,2812.6,1.06845407]
["bitfinex","ETHUSD",1764631326750,0.1155,2812.8,2812.4,7.67736394]
["bitfinex","ETHUSD",1764631326950,0.5765,2812.8,2812.4,4.12168197]
["bitfinex","ETHUSD",1764631327253,0.1189,2812.5,2812.4,4.12168197]
["bitfinex","ETHUSD",1764631327452,0.1189,2812.5,2812.1,3.55594446]
["bitfinex","ETHUSD",1764631327653,0.4633,2812.4,2811.9,4.12229746]
["bitfinex","ETHUSD",1764631327853,0.4633,2812.4,2812.0,0.72559411]
["bitfinex","ETHUSD",1764631328152,0.1166,2812.0,2811.7,3.55645531]
["bitfinex","ETHUSD",1764631328351,0.1166,2812.0,2811.8,0.72559411]
["bitfinex","ETHUSD",1764631328783,0.1166,2812.0,2811.7,7.8809287]
["bitfinex","ETHUSD",1764631328950,0.4633,2812.4,2811.8,0.72559411]
["bitfinex","ETHUSD",1764631329352,0.4633,2812.4,2812.0,0.72559411]
["bitfinex","ETHUSD",1764631329552,0.1166,2812.1,2812.0,0.72559411]
["bitfinex","ETHUSD",1764631330358,0.4633,2812.4,2812.0,0.72559411]
["bitfinex","ETHUSD",1764631330551,0.4633,2812.8,2812.0,1.61588494]
["bitfinex","ETHUSD",1764631330751,0.4633,2812.8,2812.0,1.75369411]
["bitfinex","ETHUSD",1764631330949,0.4633,2812.8,2812.0,1.29159411]
["bitfinex","ETHUSD",1764631331576,0.4633,2812.8,2812.1,7.1121226]
["bitfinex","ETHUSD",1764631331781,0.40183877,2812.7,2812.1,3.5560613]
["bitfinex","ETHUSD",1764631332086,0.4538,2812.6,2812.1,3.5560613]
["bitfinex","ETHUSD",1764631333680,0.126,2812.2,2812.1,3.5560613]
["bitfinex","ETHUSD",1764631333892,0.126,2812.2,2812.0,4.84773331]
["bitfinex","ETHUSD",1764631334066,0.126,2812.1,2812.0,4.84773331]
["bitfinex","ETHUSD",1764631334462,0.5765,2812.1,2812.0,0.566]
["bitfinex","ETHUSD",1764631334655,0.5765,2812.1,2811.6,3.55668252]
["bitfinex","ETHUSD",1764631334855,0.4847,2811.7,2811.6,4.28227663]
["bitfinex","ETHUSD",1764631335367,0.581,2811.7,2811.6,0.72559411]
["bitfinex","ETHUSD",1764631335566,0.4847,2811.7,2811.5,0.001]
["bitfinex","ETHUSD",1764631335895,0.0963,2811.9,2811.5,3.55776744]
["bitfinex","ETHUSD",1764631336298,0.0963,2811.9,2811.5,7.11458764]
["bitfinex","ETHUSD",1764631336996,0.1831,2812.0,2811.5,7.11458764]
["bitfinex","ETHUSD",1764631337165,0.1831,2812.0,2811.5,7.59788764]
["bitfinex","ETHUSD",1764631337709,0.6454,2812.5,2811.9,0.4502]
["bitfinex","ETHUSD",1764631337869,0.1916,2812.5,2811.9,0.4502]
["bitfinex","ETHUSD",1764631338200,0.6454,2812.5,2811.9,0.4502]
["bitfinex","ETHUSD",1764631339593,0.4538,2812.4,2811.9,3.55631423]
["bitfinex","ETHUSD",1764631339989,0.4538,2812.4,2811.9,7.11262846]
["bitfinex","ETHUSD",1764631340907,0.4538,2812.4,2811.9,3.55631423]
["bitfinex","ETHUSD",1764631341109,0.1185,2812.0,2811.9,4.28190834]
["bitfinex","ETHUSD",1764631343630,0.1185,2812.0,2811.9,0.72559411]
["bitfinex","ETHUSD",1764631343808,0.1185,2812.0,2811.9,4.28190834]
["bitfinex","ETHUSD",1764631344324,0.569,2812.0,2811.9,4.28190834]
["bitfinex","ETHUSD",1764631344627,0.1185,2812.0,2811.9,4.28190834]
["bitfinex","ETHUSD",1764631345632,0.4505,2812.3,2811.9,8.28842257]
["bitfinex","ETHUSD",1764631345836,0.1916,2812.5,2811.9,8.28842257]
["bitfinex","ETHUSD",1764631345837,0.6454,2812.5,2811.9,8.28842257]
["bitfinex","ETHUSD",1764631346142,1.06547655,2812.5,2811.9,8.28842257]
["bitfinex","ETHUSD",1764631346346,0.1916,2812.5,2811.9,8.77172257]
["bitfinex","ETHUSD",1764631347898,0.1916,2812.5,2812.1,7.1121226]
["bitfinex","ETHUSD",1764631348701,0.002,2812.5,2812.2,0.970504]
["bitfinex","ETHUSD",1764631348900,0.002,2812.5,2812.1,7.2936226]
["bitfinex","ETHUSD",1764631349100,0.002,2812.5,2812.1,7.8586226]
["bitfinex","ETHUSD",1764631349803,0.4558,2812.5,2812.1,7.6771226]
["bitfinex","ETHUSD",1764631351429,0.4558,2812.5,2812.1,8.80046045]
["bitfinex","ETHUSD",1764631351938,0.1185,2812.2,2812.1,4.84665541]
["bitfinex","ETHUSD",1764631352506,0.569,2812.2,2812.1,0.72559411]
["bitfinex","ETHUSD",1764631353038,0.002,2812.5,2812.1,4.28165541]
["bitfinex","ETHUSD",1764631353238,0.4558,2812.5,2812.2,0.42816554]
["bitfinex","ETHUSD",1764631353447,0.1185,2812.2,2812.1,4.28165541]
["bitfinex","ETHUSD",1764631353748,0.4558,2812.5,2812.1,7.83771671]
["bitfinex","ETHUSD",1764631354239,0.002,2812.5,2812.1,8.02411671]
["bitfinex","ETHUSD",1764631354454,0.002,2812.5,2812.2,0.4882]
["bitfinex","ETHUSD",1764631354633,0.002,2812.5,2812.2,1.33943167]
["bitfinex","ETHUSD",1764631355603,0.002,2812.5,2812.2,2.06502578]
["bitfinex","ETHUSD",1764631356216,0.002,2812.5,2812.4,0.72559411]
["bitfinex","ETHUSD",1764631356622,0.1047,2812.5,2812.4,0.72559411]
["bitfinex","ETHUSD",1764631357745,0.002,2812.5,2812.4,0.72559411]
["bitfinex","ETHUSD",1764631357904,0.002,2812.5,2812.4,1.21809411]
["bitfinex","ETHUSD",1764631358104,0.1047,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631358345,0.5708,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631358542,0.1047,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631358710,0.002,2812.5,2812.4,4.77377608]
["bitfinex","ETHUSD",1764631359217,0.002,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631359537,0.1047,2812.5,2812.1,0.1864]
["bitfinex","ETHUSD",1764631359843,0.002,2812.5,2812.1,0.73854247]
["bitfinex","ETHUSD",1764631360208,0.4717,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631360638,0.002,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631360938,0.1047,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631361138,0.002,2812.5,2812.4,5.66748008]
["bitfinex","ETHUSD",1764631361341,0.002,2812.5,2812.4,6.4162912]
["bitfinex","ETHUSD",1764631361541,0.002,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631361875,0.0936,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631362137,0.002,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631362432,0.002,2812.5,2812.4,4.74207608]
["bitfinex","ETHUSD",1764631362639,0.002,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631363338,0.002,2812.5,2812.4,4.74207608]
["bitfinex","ETHUSD",1764631363637,0.002,2812.5,2812.4,5.21967608]
["bitfinex","ETHUSD",1764631364544,0.002,2812.5,2812.4,6.15372393]
["bitfinex","ETHUSD",1764631366842,0.002,2812.5,2812.4,4.74207608]
["bitfinex","ETHUSD",1764631368760,0.002,2812.5,2812.4,5.21967608]
["bitfinex","ETHUSD",1764631370262,0.002,2812.5,2812.4,4.74207608]
["bitfinex","ETHUSD",1764631370656,0.0936,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631371350,0.002,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631371658,0.0936,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631374467,0.002,2812.5,2812.4,4.74207608]
["bitfinex","ETHUSD",1764631375167,0.5623,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631375334,0.002,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631377050,0.0974,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631379543,0.002,2812.5,2812.4,6.05988393]
["bitfinex","ETHUSD",1764631379759,0.002,2812.5,2812.4,5.58228393]
["bitfinex","ETHUSD",1764631380170,0.002,2812.5,2812.4,6.05988393]
["bitfinex","ETHUSD",1764631381978,0.0936,2812.5,2812.4,4.68678008]
["bitfinex","ETHUSD",1764631382154,0.0936,2812.5,2812.4,4.84627608]
["bitfinex","ETHUSD",1764631382350,0.5623,2812.5,2812.4,4.84627608]
["bitfinex","ETHUSD",1764631383176,0.0936,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631383381,0.5623,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631384780,0.0936,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631384960,0.002,2812.5,2812.4,4.74207608]
["bitfinex","ETHUSD",1764631385163,0.002,2812.5,2812.4,10.08022184]
["bitfinex","ETHUSD",1764631385368,0.002,2812.5,2812.4,9.60262184]
["bitfinex","ETHUSD",1764631385673,0.0936,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631386388,0.002,2812.5,2812.4,11.3499838]
["bitfinex","ETHUSD",1764631386743,0.002,2812.5,2812.4,6.48943804]
["bitfinex","ETHUSD",1764631386972,0.002,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631386973,0.0936,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631387680,0.5623,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631388183,0.0936,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631394771,0.5623,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631394968,0.0936,2812.5,2812.4,4.28127608]
["bitfinex","ETHUSD",1764631396003,0.002,2812.5,2812.4,4.75907608]
["bitfinex","ETHUSD",1764631396406,0.002,2812.5,2812.4,6.12226804]
["bitfinex","ETHUSD",1764631396608,0.002,2812.5,2812.4,11.8448178]
["bitfinex","ETHUSD",1764631398625,0.002,2812.5,2812.4,17.73418082]
["bitfinex","ETHUSD",1764631398915,0.002,2812.8,2812.7,10.85218963]
["bitfinex","ETHUSD",1764631399115,0.002,2812.8,2812.7,12.94043224]
["bitfinex","ETHUSD",1764631399306,0.002,2812.8,2812.7,14.67435011]
["bitfinex","ETHUSD",1764631399979,0.002,2812.8,2812.7,18.22965284]
["bitfinex","ETHUSD",1764631400700,0.002,2812.8,2812.7,17.64071023]
["bitfinex","ETHUSD",1764631402411,0.002,2812.8,2812.7,12.48777071]
["bitfinex","ETHUSD",1764631402588,0.002,2813.1,2812.8,1.72004072]
["bitfinex","ETHUSD",1764631402782,0.002,2813.1,2813.0,6.61692476]
["bitfinex","ETHUSD",1764631403316,0.002,2813.1,2813.0,7.07342476]
["bitfinex","ETHUSD",1764631404117,0.002,2813.1,2813.0,10.62834832]
["bitfinex","ETHUSD",1764631405844,0.002,2813.1,2813.0,11.19234832]
["bitfinex","ETHUSD",1764631406241,0.002,2813.1,2813.0,10.73584832]
["bitfinex","ETHUSD",1764631406542,0.002,2813.1,2813.0,11.65328201]
["bitfinex","ETHUSD",1764631406843,0.002,2813.1,2813.0,9.60475021]
["bitfinex","ETHUSD",1764631407030,0.002,2813.1,2813.0,10.33034432]
["bitfinex","ETHUSD",1764631407544,0.002,2813.1,2813.0,10.73584832]
["bitfinex","ETHUSD",1764631408116,0.002,2813.1,2813.0,11.19234832]
["bitfinex","ETHUSD",1764631408554,0.002,2813.1,2813.0,4.84451767]
["bitfinex","ETHUSD",1764631409552,0.0735,2813.1,2813.0,4.84451767]
["bitfinex","ETHUSD",1764631410964,0.002,2813.1,2813.0,5.33641767]
["bitfinex","ETHUSD",1764631411184,0.002,2813.1,2813.0,6.81862467]
["bitfinex","ETHUSD",1764631411661,0.002,2813.1,2813.0,7.28412467]
["bitfinex","ETHUSD",1764631412048,0.002,2813.1,2813.0,6.32672467]
["bitfinex","ETHUSD",1764631412248,0.116,2813.1,2813.0,4.84451767]
["bitfinex","ETHUSD",1764631413161,0.002,2813.1,2813.0,4.84451767]
["bitfinex","ETHUSD",1764631413541,0.1193,2813.1,2813.0,4.84451767]
["bitfinex","ETHUSD",1764631413749,0.5632,2813.1,2812.2,3.55593485]
["bitfinex","ETHUSD",1764631413940,0.5632,2813.1,2812.3,5.57202665]
["bitfinex","ETHUSD",1764631413941,0.0044,2813.0,2812.3,5.57202665]
["bitfinex","ETHUSD",1764631414146,0.455,2813.0,2812.3,5.57202665]
["bitfinex","ETHUSD",1764631414352,0.1942,2812.9,2812.4,1.71818601]
["bitfinex","ETHUSD",1764631414542,0.1942,2812.9,2812.5,7.1111111]
["bitfinex","ETHUSD",1764631414866,0.6448,2812.9,2812.6,0.72559411]
["bitfinex","ETHUSD",1764631415045,0.1942,2812.9,2812.6,0.72559411]
["bitfinex","ETHUSD",1764631416751,0.1942,2812.9,2812.8,0.72559411]
["bitfinex","ETHUSD",1764631417441,0.3019,2812.9,2812.8,0.72559411]
["bitfinex","ETHUSD",1764631417640,0.7491,2812.9,2812.8,0.72559411]
["bitfinex","ETHUSD",1764631418770,0.6991,2812.9,2812.8,4.28077044]
["bitfinex","ETHUSD",1764631418942,0.7011,2812.9,2812.8,4.28077044]
["bitfinex","ETHUSD",1764631420152,0.7011,2812.9,2812.7,3.55529079]
["bitfinex","ETHUSD",1764631420352,0.4506,2812.8,2812.7,3.55529079]
["bitfinex","ETHUSD",1764631420548,0.5583,2812.8,2812.6,3.55538162]
["bitfinex","ETHUSD",1764631420754,0.1077,2812.6,2812.5,4.28209588]
["bitfinex","ETHUSD",1764631421147,0.5549,2812.6,2812.5,4.28209588]
["bitfinex","ETHUSD",1764631423744,0.1462,2812.9,2812.5,4.28209588]
["bitfinex","ETHUSD",1764631423745,0.002,2812.9,2812.6,0.72559411]
["bitfinex","ETHUSD",1764631423952,0.006,2812.6,2812.5,4.28209588]
["bitfinex","ETHUSD",1764631424767,0.4951,2812.6,2812.5,4.28209588]
["bitfinex","ETHUSD",1764631424997,0.006,2812.6,2812.5,3.55650177]
["bitfinex","ETHUSD",1764631425657,0.006,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764631426363,0.002,2812.9,2812.5,0.4639]
["bitfinex","ETHUSD",1764631427066,0.6496,2812.9,2812.5,0.4639]
["bitfinex","ETHUSD",1764631427272,0.6496,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1764631427478,0.1556,2812.9,2812.5,0.4851]
["bitfinex","ETHUSD",1764631427648,0.002,2812.9,2812.6,7.11085828]
["bitfinex","ETHUSD",1764631428466,0.006,2812.7,2812.6,3.55542914]
["bitfinex","ETHUSD",1764631428876,0.4965,2812.7,2812.6,3.55542914]
["bitfinex","ETHUSD",1764631429380,0.0049,2812.7,2812.6,3.55542914]
["bitfinex","ETHUSD",1764631429556,0.002,2812.9,2812.6,8.05785828]
["bitfinex","ETHUSD",1764631429754,0.002,2812.9,2812.7,0.4629]
["bitfinex","ETHUSD",1764631430681,0.4535,2812.8,2812.6,7.11085828]
["bitfinex","ETHUSD",1764631430981,0.0168,2812.7,2812.5,4.28211914]
["bitfinex","ETHUSD",1764631431156,0.4491,2812.6,2812.5,4.28211914]
["bitfinex","ETHUSD",1764631431356,0.4702,2812.6,2812.5,4.28211914]
["bitfinex","ETHUSD",1764631432876,0.12,2812.9,2812.5,4.28211914]
["bitfinex","ETHUSD",1764631433185,0.0047,2812.6,2812.5,4.28211914]
["bitfinex","ETHUSD",1764631433588,0.5857,2812.9,2812.5,8.30057469]
["bitfinex","ETHUSD",1764631433788,0.002,2812.9,2812.5,8.78467469]
["bitfinex","ETHUSD",1764631434291,0.002,2812.9,2812.6,0.4841]
["bitfinex","ETHUSD",1764631434477,0.002,2812.9,2812.5,4.04064967]
["bitfinex","ETHUSD",1764631434989,0.5857,2812.9,2812.5,3.55654967]
["bitfinex","ETHUSD",1764631436587,0.0047,2812.6,2812.5,0.72659411]
["bitfinex","ETHUSD",1764631437751,0.0047,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764631437959,0.4611,2812.8,2812.5,0.001]
["bitfinex","ETHUSD",1764631438161,0.0092,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764631438758,0.4658,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764631440286,0.86790025,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764631440774,0.4658,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764631441088,0.5032,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764631442087,0.12,2812.9,2812.5,0.4639]
["bitfinex","ETHUSD",1764631442289,0.002,2812.9,2812.5,0.948]
["bitfinex","ETHUSD",1764631442494,0.002,2812.9,2812.8,0.4629]
["bitfinex","ETHUSD",1764631442789,0.002,2812.9,2812.8,4.01807633]
["bitfinex","ETHUSD",1764631443092,0.4555,2812.9,2812.5,3.55645285]
["bitfinex","ETHUSD",1764631443278,0.002,2812.9,2812.6,0.4841]
["bitfinex","ETHUSD",1764631443462,0.002,2812.9,2812.8,0.4629]
["bitfinex","ETHUSD",1764631444794,0.002,2812.9,2812.8,4.01807633]
["bitfinex","ETHUSD",1764631444996,0.002,2812.9,2812.8,0.947]
["bitfinex","ETHUSD",1764631445772,0.002,2812.9,2812.8,5.09767899]
["bitfinex","ETHUSD",1764631446292,0.1755,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764631446497,0.002,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764631446870,0.0618,2812.9,2812.6,7.11085828]
["bitfinex","ETHUSD",1764631448070,0.002,2812.9,2812.6,7.59495828]
["bitfinex","ETHUSD",1764631448493,0.002,2812.9,2812.8,0.4629]
["bitfinex","ETHUSD",1764631448868,0.002,2812.9,2812.8,4.50217633]
["bitfinex","ETHUSD",1764631449178,0.002,2812.9,2812.8,4.01807633]
["bitfinex","ETHUSD",1764631449986,0.002,2812.9,2812.8,4.50217633]
["bitfinex","ETHUSD",1764631450192,0.002,2812.9,2812.8,5.80872619]
["bitfinex","ETHUSD",1764631452971,0.002,2812.9,2812.8,7.43426691]
["bitfinex","ETHUSD",1764631453281,0.002,2812.9,2812.8,7.5923203]
["bitfinex","ETHUSD",1764631453479,0.002,2812.9,2812.8,7.0983203]
["bitfinex","ETHUSD",1764631453693,0.002,2812.9,2812.8,7.2862203]
["bitfinex","ETHUSD",1764631453873,0.002,2812.9,2812.8,7.6917243]
["bitfinex","ETHUSD",1764631455293,0.002,2812.9,2812.8,7.2862203]
["bitfinex","ETHUSD",1764631455492,0.088,2812.9,2812.8,0.91349411]
["bitfinex","ETHUSD",1764631455679,0.7003,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1764631455883,0.1549,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1764631456078,0.002,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1764631456283,0.618,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1764631456509,0.618,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764631457892,0.086,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764631458477,0.1549,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764631458676,0.54116559,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764631459300,0.086,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764631459683,0.5454,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764631459898,4.10070273,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764631460579,4.66470273,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764631460901,5.67691085,2812.7,2812.6,0.001]
["bitfinex","ETHUSD",1764631462513,1.13109811,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764631462686,0.36398975,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764631462891,1.31409375,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764631463078,3.08507018,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764631463673,3.08507018,2812.5,2812.3,0.001]
["bitfinex","ETHUSD",1764631463674,1.13109811,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631463878,5.25498418,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631464215,5.39756253,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631464410,6.46997258,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631467611,7.03397258,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631468800,6.62846858,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631470611,7.03397258,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631472514,6.62846858,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631476818,6.48589023,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631477397,6.48119023,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631478523,11.34683031,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631478764,11.75233431,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631479417,11.34683031,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631479787,10.32443031,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631479989,10.88843031,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631480200,11.34683031,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631481321,11.15271596,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631481511,11.60281596,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631481895,11.15271596,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631482097,11.14731596,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631482403,6.28167588,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631482707,6.38057588,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631484987,6.82717588,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631485794,6.38057588,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631486928,6.28167588,2812.4,2812.3,0.4518]
["bitfinex","ETHUSD",1764631487612,5.91768613,2812.4,2812.3,0.4518]
["bitfinex","ETHUSD",1764631487812,4.84527608,2812.4,2812.3,0.4518]
["bitfinex","ETHUSD",1764631488614,4.84527608,2812.4,2812.3,0.9287]
["bitfinex","ETHUSD",1764631488615,0.564,2812.4,2812.3,0.9287]
["bitfinex","ETHUSD",1764631489429,3.5573399,2812.7,2812.3,0.9287]
["bitfinex","ETHUSD",1764631489630,0.564,2812.5,2812.4,0.4769]
["bitfinex","ETHUSD",1764631490141,0.564,2812.5,2812.4,0.9277]
["bitfinex","ETHUSD",1764631493759,0.566,2812.5,2812.4,0.9277]
["bitfinex","ETHUSD",1764631494503,4.70535904,2812.5,2812.3,0.001]
["bitfinex","ETHUSD",1764631495202,0.0045,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631495613,4.60645904,2812.5,2812.3,0.4518]
["bitfinex","ETHUSD",1764631495614,1.05090349,2812.5,2812.3,0.4518]
["bitfinex","ETHUSD",1764631495819,0.566,2812.5,2812.4,0.4508]
["bitfinex","ETHUSD",1764631496309,0.97834773,2812.5,2812.4,0.4508]
["bitfinex","ETHUSD",1764631497234,4.99679303,2812.5,2812.3,0.001]
["bitfinex","ETHUSD",1764631497619,0.36398975,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631497831,0.97834773,2812.5,2812.4,0.4508]
["bitfinex","ETHUSD",1764631498247,4.53390328,2812.5,2812.4,0.4508]
["bitfinex","ETHUSD",1764631498770,0.36398975,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631498967,0.82178008,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631499545,4.0090723,2812.4,2812.3,0.4518]
["bitfinex","ETHUSD",1764631499926,4.47196205,2812.4,2812.3,0.001]
["bitfinex","ETHUSD",1764631501337,0.002,2812.5,2812.3,4.48450841]
["bitfinex","ETHUSD",1764631501540,0.002,2812.5,2812.4,4.48338197]
["bitfinex","ETHUSD",1764631503835,0.002,2812.5,2812.4,0.9277]
["bitfinex","ETHUSD",1764631504040,0.002,2812.5,2812.4,4.48338197]
["bitfinex","ETHUSD",1764631513091,0.002,2812.5,2812.4,4.48438197]
["bitfinex","ETHUSD",1764631514758,0.002,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764631514959,0.1044,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764631517198,0.002,2812.5,2812.4,0.4965]
["bitfinex","ETHUSD",1764631517405,0.002,2812.5,2812.4,0.9586]
["bitfinex","ETHUSD",1764631520171,0.002,2812.5,2812.4,4.51428197]
["bitfinex","ETHUSD",1764631520373,0.002,2812.5,2812.4,10.10107003]
["bitfinex","ETHUSD",1764631521569,0.002,2812.5,2812.4,11.46695682]
["bitfinex","ETHUSD",1764631522083,0.002,2812.5,2812.4,10.74136271]
["bitfinex","ETHUSD",1764631522285,0.002,2812.5,2812.4,11.46695682]
["bitfinex","ETHUSD",1764631523177,0.002,2812.5,2812.4,11.87246082]
["bitfinex","ETHUSD",1764631524417,0.002,2812.5,2812.4,12.0218295]
["bitfinex","ETHUSD",1764631527421,0.002,2812.7,2812.6,3.96093314]
["bitfinex","ETHUSD",1764631527632,0.002,2812.7,2812.6,5.64412725]
["bitfinex","ETHUSD",1764631535417,0.002,2812.7,2812.6,5.80162325]
["bitfinex","ETHUSD",1764631535934,0.002,2812.7,2812.6,6.20712725]
["bitfinex","ETHUSD",1764631543349,0.002,2812.7,2812.6,4.77652325]
["bitfinex","ETHUSD",1764631543548,0.0564,2812.7,2812.6,4.28102325]
["bitfinex","ETHUSD",1764631543849,0.002,2812.7,2812.6,4.76142325]
["bitfinex","ETHUSD",1764631544151,0.002,2812.7,2812.6,5.22572325]
["bitfinex","ETHUSD",1764631544351,0.002,2812.7,2812.6,4.76142325]
["bitfinex","ETHUSD",1764631545255,0.002,2812.7,2812.6,6.14070652]
["bitfinex","ETHUSD",1764631549227,0.002,2812.7,2812.6,6.60500652]
["bitfinex","ETHUSD",1764631550856,0.002,2812.7,2812.6,6.14070652]
["bitfinex","ETHUSD",1764631551063,0.0564,2812.7,2812.6,4.28102325]
["bitfinex","ETHUSD",1764631551360,0.002,2812.7,2812.6,4.76142325]
["bitfinex","ETHUSD",1764631552961,0.002,2812.7,2812.6,5.22572325]
["bitfinex","ETHUSD",1764631555380,0.002,2812.7,2812.6,4.76142325]
["bitfinex","ETHUSD",1764631558877,0.002,2812.7,2812.6,5.22572325]
["bitfinex","ETHUSD",1764631559097,0.002,2812.7,2812.6,6.60510652]
["bitfinex","ETHUSD",1764631559295,0.002,2812.7,2812.6,6.14080652]
["bitfinex","ETHUSD",1764631559471,0.002,2812.7,2812.6,4.76142325]
["bitfinex","ETHUSD",1764631560288,0.547,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764631560469,0.0049,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764631560891,0.4999,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764631561998,4.15503324,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764631562186,4.92646747,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764631562899,0.36398975,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764631563099,0.90848975,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764631563676,4.4640453,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764631563868,5.34333617,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764631564496,1.78778062,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764631565403,4.97934642,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764631565598,1.42379087,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764631565783,0.92879087,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764631565978,0.5445,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764631569096,0.0495,2812.5,2812.4,0.001]
["bitfinex","ETHUSD",1764631569597,0.002,2812.7,2812.4,0.001]
["bitfinex","ETHUSD",1764631573609,0.4859,2812.7,2812.4,0.001]
["bitfinex","ETHUSD",1764631574525,0.3359,2812.7,2812.4,0.001]
["bitfinex","ETHUSD",1764631576708,0.002,2812.8,2812.5,7.1111111]
["bitfinex","ETHUSD",1764631577530,0.002,2812.8,2812.5,3.55555555]
["bitfinex","ETHUSD",1764631577736,0.0025,2812.6,2812.5,0.72559411]
["bitfinex","ETHUSD",1764631577898,0.251,2812.8,2812.5,0.72559411]
["bitfinex","ETHUSD",1764631577899,0.002,2812.8,2812.5,0.72559411]
["bitfinex","ETHUSD",1764631578218,0.002,2812.8,2812.5,1.69059411]
["bitfinex","ETHUSD",1764631578751,0.002,2812.8,2812.6,3.55542914]
["bitfinex","ETHUSD",1764631579647,0.0025,2812.7,2812.6,3.55542914]
["bitfinex","ETHUSD",1764631580648,0.002,2812.8,2812.6,3.55542914]
["bitfinex","ETHUSD",1764631582540,0.005,2812.7,2812.5,4.28109556]
["bitfinex","ETHUSD",1764631582747,0.0025,2812.6,2812.5,0.72559411]
["bitfinex","ETHUSD",1764631584087,0.002,2812.8,2812.5,1.66809411]
["bitfinex","ETHUSD",1764631585078,0.002,2812.8,2812.6,3.55542914]
["bitfinex","ETHUSD",1764631585684,0.002,2812.8,2812.7,0.4761]
["bitfinex","ETHUSD",1764631585872,0.002,2812.8,2812.7,0.9425]
["bitfinex","ETHUSD",1764631586047,0.002,2812.8,2812.7,0.4761]
["bitfinex","ETHUSD",1764631586973,0.002,2812.8,2812.7,4.03140273]
["bitfinex","ETHUSD",1764631587177,0.0045,2812.8,2812.7,3.55530273]
["bitfinex","ETHUSD",1764631587351,0.0045,2812.8,2812.6,3.55537198]
["bitfinex","ETHUSD",1764631587550,0.2535,2812.8,2812.6,3.55537198]
["bitfinex","ETHUSD",1764631587847,0.0025,2812.7,2812.6,3.55537198]
["bitfinex","ETHUSD",1764631588376,0.002,2812.8,2812.6,3.55537198]
["bitfinex","ETHUSD",1764631588576,0.005,2812.7,2812.6,3.55537198]
["bitfinex","ETHUSD",1764631592408,0.002,2812.8,2812.6,7.58690112]
["bitfinex","ETHUSD",1764631592900,0.002,2812.8,2812.7,4.03140273]
["bitfinex","ETHUSD",1764631593074,0.002,2812.8,2812.7,4.49780273]
["bitfinex","ETHUSD",1764631593279,0.002,2812.8,2812.7,5.37577961]
["bitfinex","ETHUSD",1764631594475,0.002,2812.8,2812.7,10.961469]
["bitfinex","ETHUSD",1764631594680,0.002,2812.8,2812.7,6.10137372]
["bitfinex","ETHUSD",1764631597769,0.002,2812.8,2812.7,6.24384694]
["bitfinex","ETHUSD",1764631598374,0.002,2812.8,2812.7,11.50944622]
["bitfinex","ETHUSD",1764631600272,0.002,2812.8,2812.7,6.64935094]
["bitfinex","ETHUSD",1764631601407,0.002,2812.8,2812.7,11.50944622]
["bitfinex","ETHUSD",1764631601705,0.002,2813.0,2812.7,11.50944622]
["bitfinex","ETHUSD",1764631601706,0.002,2813.0,2812.9,5.99119339]
["bitfinex","ETHUSD",1764631601910,0.002,2813.0,2812.9,9.06366374]
["bitfinex","ETHUSD",1764631602112,0.002,2813.0,2812.9,13.08431368]
["bitfinex","ETHUSD",1764631604702,0.002,2813.0,2812.9,13.22675545]
["bitfinex","ETHUSD",1764631604906,0.002,2813.1,2813.0,1.13109811]
["bitfinex","ETHUSD",1764631605213,0.002,2813.1,2813.0,3.64789964]
["bitfinex","ETHUSD",1764631605705,0.002,2813.1,2813.0,3.79034394]
["bitfinex","ETHUSD",1764631607116,0.002,2813.1,2813.0,7.3452675]
["bitfinex","ETHUSD",1764631607409,0.398,2814.3,2813.4,0.405504]
["bitfinex","ETHUSD",1764631607609,0.398,2814.3,2813.8,0.72559411]
["bitfinex","ETHUSD",1764631607979,0.004,2813.9,2813.8,0.72559411]
["bitfinex","ETHUSD",1764631608184,0.004,2813.9,2813.8,1.79384273]
["bitfinex","ETHUSD",1764631608523,0.398,2814.6,2813.9,1.13109811]
["bitfinex","ETHUSD",1764631608816,0.398,2814.5,2814.1,0.72559411]
["bitfinex","ETHUSD",1764631609321,0.004,2814.2,2814.1,3.55353398]
["bitfinex","ETHUSD",1764631609485,0.004,2814.2,2814.1,0.72559411]
["bitfinex","ETHUSD",1764631609685,0.3981,2814.2,2814.1,0.72559411]
["bitfinex","ETHUSD",1764631610494,0.004,2814.2,2814.1,0.72559411]
["bitfinex","ETHUSD",1764631611593,0.004,2814.2,2814.1,4.27912809]
["bitfinex","ETHUSD",1764631611994,0.3981,2814.2,2814.1,4.27912809]
["bitfinex","ETHUSD",1764631617110,0.004,2814.2,2814.0,3.55361283]
["bitfinex","ETHUSD",1764631617317,0.3941,2814.1,2814.0,4.27920694]
["bitfinex","ETHUSD",1764631617614,0.3902,2814.1,2814.0,4.27920694]
["bitfinex","ETHUSD",1764631618711,0.3902,2814.1,2814.0,0.72559411]
["bitfinex","ETHUSD",1764631618911,0.4019,2814.1,2813.3,7.10908896]
["bitfinex","ETHUSD",1764631619117,0.5333,2814.0,2813.4,0.72559411]
["bitfinex","ETHUSD",1764631619312,0.1472,2813.4,2813.3,3.55454448]
["bitfinex","ETHUSD",1764631619716,0.6093,2813.4,2813.3,0.72559411]
["bitfinex","ETHUSD",1764631619919,0.6093,2813.4,2812.8,7.11035266]
["bitfinex","ETHUSD",1764631620212,0.4621,2813.3,2812.8,10.66552899]
["bitfinex","ETHUSD",1764631620580,0.4621,2813.3,2812.9,0.72559411]
["bitfinex","ETHUSD",1764631620980,0.1503,2813.0,2812.9,0.72559411]
["bitfinex","ETHUSD",1764631621404,0.1503,2813.0,2812.8,7.11035266]
["bitfinex","ETHUSD",1764631622202,0.1503,2813.0,2812.9,0.72559411]
["bitfinex","ETHUSD",1764631622712,0.1503,2813.0,2812.9,4.28064405]
["bitfinex","ETHUSD",1764631623290,0.4621,2813.3,2812.9,13.16648927]
["bitfinex","ETHUSD",1764631625385,0.4621,2813.3,2812.9,11.97019516]
["bitfinex","ETHUSD",1764631625590,0.1503,2813.0,2812.9,3.55504994]
["bitfinex","ETHUSD",1764631626290,0.4621,2813.3,2812.9,7.11009988]
["bitfinex","ETHUSD",1764631627088,0.1503,2813.0,2812.8,7.11035266]
["bitfinex","ETHUSD",1764631627912,0.0654,2812.9,2812.8,3.55517633]
["bitfinex","ETHUSD",1764631628125,0.0654,2812.9,2812.7,0.001]
["bitfinex","ETHUSD",1764631628312,0.6099,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1764631629412,1.08908226,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1764631630322,0.6099,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1764631635628,0.14251789,2813.1,2812.7,0.4872]
["bitfinex","ETHUSD",1764631635827,0.563,2813.1,2812.8,0.4862]
["bitfinex","ETHUSD",1764631636000,0.4749,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1764631636404,0.6029,2812.8,2812.7,0.001]
["bitfinex","ETHUSD",1764631637232,0.563,2813.1,2812.7,0.9382]
["bitfinex","ETHUSD",1764631638101,0.563,2813.1,2812.7,0.4872]
["bitfinex","ETHUSD",1764631639522,0.563,2813.1,2812.8,3.55517633]
["bitfinex","ETHUSD",1764631640426,1.32728,2813.1,2812.8,3.55517633]
["bitfinex","ETHUSD",1764631641329,6.452,2813.3,2813.0,0.4862]
["bitfinex","ETHUSD",1764631641534,7.015,2813.3,2813.1,0.4862]
["bitfinex","ETHUSD",1764631641730,7.015,2813.3,2813.0,7.10984712]
["bitfinex","ETHUSD",1764631641731,7.015,2813.3,2813.0,7.56084712]
["bitfinex","ETHUSD",1764631641931,0.002,2813.3,2813.2,5.34629528]
["bitfinex","ETHUSD",1764631642106,0.002,2813.3,2813.2,6.65578952]
["bitfinex","ETHUSD",1764631642302,0.002,2813.3,2813.2,7.10678952]
["bitfinex","ETHUSD",1764631645023,0.002,2813.3,2813.2,10.66146035]
["bitfinex","ETHUSD",1764631646757,0.002,2813.3,2813.2,11.38705446]
["bitfinex","ETHUSD",1764631647421,0.002,2813.3,2813.2,11.88885446]
["bitfinex","ETHUSD",1764631648407,0.002,2813.3,2813.2,12.03711328]
["bitfinex","ETHUSD",1764631649516,0.002,2813.3,2813.2,12.44261728]
["bitfinex","ETHUSD",1764631652934,0.002,2813.3,2813.2,11.99161728]
["bitfinex","ETHUSD",1764631653130,0.002,2813.3,2813.2,12.44261728]
["bitfinex","ETHUSD",1764631653532,0.002,2813.3,2813.2,7.99726318]
["bitfinex","ETHUSD",1764631653735,0.002,2813.3,2813.2,13.00561728]
["bitfinex","ETHUSD",1764631655442,0.002,2813.6,2813.3,2.43829837]
["bitfinex","ETHUSD",1764631655747,0.002,2814.2,2813.7,0.405504]
["bitfinex","ETHUSD",1764631656047,0.002,2814.2,2814.1,6.82345221]
["bitfinex","ETHUSD",1764631656514,0.002,2814.2,2814.1,7.29815221]
["bitfinex","ETHUSD",1764631657143,0.002,2814.2,2814.1,7.77635221]
["bitfinex","ETHUSD",1764631657453,0.002,2814.2,2814.1,8.55398743]
["bitfinex","ETHUSD",1764631657743,0.002,2814.2,2814.1,12.10752141]
["bitfinex","ETHUSD",1764631657926,0.002,2814.2,2814.1,11.62932141]
["bitfinex","ETHUSD",1764631661246,0.0731,2814.2,2814.1,10.62811741]
["bitfinex","ETHUSD",1764631661448,0.002,2814.2,2814.1,11.61631741]
["bitfinex","ETHUSD",1764631662751,0.002,2814.2,2814.1,11.12771741]
["bitfinex","ETHUSD",1764631664156,0.002,2814.2,2814.1,11.61631741]
["bitfinex","ETHUSD",1764631669254,0.4695,2814.2,2814.1,4.84212809]
["bitfinex","ETHUSD",1764631669452,0.4695,2814.2,2814.1,3.55353398]
["bitfinex","ETHUSD",1764631669957,0.4695,2814.2,2814.1,4.27912809]
["bitfinex","ETHUSD",1764631670925,0.5512,2814.2,2814.1,4.27912809]
["bitfinex","ETHUSD",1764631671337,0.5512,2814.2,2814.1,0.72559411]
["bitfinex","ETHUSD",1764631671824,0.5512,2814.2,2814.1,4.27912809]
["bitfinex","ETHUSD",1764631672929,0.5512,2814.2,2814.1,3.55353398]
["bitfinex","ETHUSD",1764631673468,0.5512,2814.2,2813.9,0.72559411]
["bitfinex","ETHUSD",1764631673632,0.0008,2814.0,2813.9,0.72559411]
["bitfinex","ETHUSD",1764631675465,0.4907,2814.0,2813.9,4.27938066]
["bitfinex","ETHUSD",1764631676262,0.0008,2814.0,2813.9,4.27938066]
["bitfinex","ETHUSD",1764631676434,0.4907,2814.0,2813.9,4.27938066]
["bitfinex","ETHUSD",1764631676846,0.4907,2814.0,2813.9,3.55378655]
["bitfinex","ETHUSD",1764631677980,0.4907,2814.0,2813.7,0.72559411]
["bitfinex","ETHUSD",1764631678133,0.1267,2813.9,2813.7,0.72559411]
["bitfinex","ETHUSD",1764631678456,0.0014,2813.8,2813.7,0.72559411]
["bitfinex","ETHUSD",1764631679334,0.0014,2813.8,2813.7,4.27963327]
["bitfinex","ETHUSD",1764631679955,0.002,2814.2,2813.7,8.33327243]
["bitfinex","ETHUSD",1764631680130,0.002,2814.2,2813.8,0.4996]
["bitfinex","ETHUSD",1764631680337,0.4919,2814.2,2813.8,0.4996]
["bitfinex","ETHUSD",1764631680535,0.4919,2814.2,2813.7,11.38771159]
["bitfinex","ETHUSD",1764631681766,0.4919,2814.2,2813.7,11.87631159]
["bitfinex","ETHUSD",1764631681964,0.002,2814.2,2813.7,16.39606569]
["bitfinex","ETHUSD",1764631682172,0.002,2814.2,2814.1,0.4996]
["bitfinex","ETHUSD",1764631682338,0.002,2814.2,2814.1,1.22519411]
["bitfinex","ETHUSD",1764631682537,0.002,2814.2,2814.1,1.71379411]
["bitfinex","ETHUSD",1764631682960,0.002,2814.2,2814.1,1.22519411]
["bitfinex","ETHUSD",1764631683453,0.002,2814.2,2814.1,4.77872809]
["bitfinex","ETHUSD",1764631683835,0.002,2814.2,2814.1,4.27912809]
["bitfinex","ETHUSD",1764631684272,0.002,2814.2,2814.1,5.61086597]
["bitfinex","ETHUSD",1764631684567,0.002,2814.2,2814.1,6.09946597]
["bitfinex","ETHUSD",1764631685168,0.0615,2814.2,2814.1,4.27912809]
["bitfinex","ETHUSD",1764631685573,0.002,2814.2,2814.1,4.77872809]
["bitfinex","ETHUSD",1764631685742,0.002,2814.2,2814.1,5.26732809]
["bitfinex","ETHUSD",1764631686170,0.002,2814.2,2814.1,4.77872809]
["bitfinex","ETHUSD",1764631686479,0.5512,2814.2,2814.1,4.27912809]
["bitfinex","ETHUSD",1764631686780,0.5512,2814.2,2813.5,0.72659411]
["bitfinex","ETHUSD",1764631686980,0.4907,2814.1,2813.6,7.10821861]
["bitfinex","ETHUSD",1764631687278,0.4907,2814.1,2813.7,0.72559411]
["bitfinex","ETHUSD",1764631687641,0.4907,2814.1,2813.9,0.72559411]
["bitfinex","ETHUSD",1764631688273,0.0587,2814.0,2813.9,0.72559411]
["bitfinex","ETHUSD",1764631689750,0.0587,2814.0,2813.9,4.27938066]
["bitfinex","ETHUSD",1764631695651,0.002,2814.2,2813.9,8.77516721]
["bitfinex","ETHUSD",1764631695849,0.002,2814.2,2813.9,8.31806721]
["bitfinex","ETHUSD",1764631696889,0.0614,2814.0,2813.9,4.27938066]
["bitfinex","ETHUSD",1764631698376,0.002,2814.2,2813.9,5.90301064]
["bitfinex","ETHUSD",1764631698578,0.002,2814.2,2814.1,6.21884821]
["bitfinex","ETHUSD",1764631698766,0.002,2814.2,2814.1,0.72559411]
["bitfinex","ETHUSD",1764631699155,0.002,2814.2,2814.1,1.21049411]
["bitfinex","ETHUSD",1764631700954,0.0634,2814.2,2814.1,4.27912809]
["bitfinex","ETHUSD",1764631701159,0.002,2814.2,2814.1,4.76402809]
["bitfinex","ETHUSD",1764631701360,0.002,2814.2,2814.1,6.05289596]
["bitfinex","ETHUSD",1764631702690,0.002,2814.2,2814.1,5.59579596]
["bitfinex","ETHUSD",1764631702885,0.0634,2814.2,2814.1,4.27912809]
["bitfinex","ETHUSD",1764631703409,6.2181582,2814.2,2813.6,3.55416548]
["bitfinex","ETHUSD",1764631703562,0.1282,2813.7,2813.5,3.55523581]
["bitfinex","ETHUSD",1764631703762,0.0048,2813.6,2813.5,3.55523581]
["bitfinex","ETHUSD",1764631704227,0.0048,2813.6,2813.5,4.28082992]
["bitfinex","ETHUSD",1764631704972,0.068,2813.7,2813.6,0.72559411]
["bitfinex","ETHUSD",1764631705491,0.068,2813.7,2813.6,4.27975959]
["bitfinex","ETHUSD",1764631705492,0.1294,2813.7,2813.6,4.27975959]
["bitfinex","ETHUSD",1764631705803,0.1294,2813.7,2813.6,3.55416548]
["bitfinex","ETHUSD",1764631707488,0.6131,2813.7,2813.5,0.001]
["bitfinex","ETHUSD",1764631707691,0.0048,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764631707993,0.1045041,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764631708167,0.0048,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764631708866,0.4927,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764631711976,1.0557,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764631712201,1.41968975,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764631712996,4.97385523,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764631713199,5.83344548,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764631715397,0.86439025,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764631715597,0.5678,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764631715971,1.0587,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764631716378,0.4957,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764631716584,0.068,2813.7,2813.5,0.001]
["bitfinex","ETHUSD",1764631716585,3.55353398,2814.1,2813.5,0.001]
["bitfinex","ETHUSD",1764631716781,0.563,2814.0,2813.5,0.001]
["bitfinex","ETHUSD",1764631716980,0.0585,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764631717679,0.0679,2813.9,2813.5,6.05820742]
["bitfinex","ETHUSD",1764631717886,0.565,2814.2,2813.8,0.72559411]
["bitfinex","ETHUSD",1764631718196,0.002,2814.2,2813.8,0.72559411]
["bitfinex","ETHUSD",1764631718395,0.002,2814.2,2813.9,0.4763]
["bitfinex","ETHUSD",1764631718970,0.002,2814.2,2813.8,0.72559411]
["bitfinex","ETHUSD",1764631719175,0.002,2814.2,2813.9,3.55378655]
["bitfinex","ETHUSD",1764631719578,0.0585,2814.0,2813.7,0.72559411]
["bitfinex","ETHUSD",1764631721593,0.0585,2814.0,2813.8,7.1078257]
["bitfinex","ETHUSD",1764631721788,0.0668,2813.9,2813.8,4.27950696]
["bitfinex","ETHUSD",1764631722009,0.159,2813.9,2813.8,4.27950696]
["bitfinex","ETHUSD",1764631723113,0.6111,2813.9,2813.8,4.27950696]
["bitfinex","ETHUSD",1764631724317,0.159,2813.9,2813.8,4.27950696]
["bitfinex","ETHUSD",1764631725520,0.4557,2814.3,2813.8,7.83341981]
["bitfinex","ETHUSD",1764631725713,0.4557,2814.3,2813.8,3.55391285]
["bitfinex","ETHUSD",1764631726086,0.4557,2814.3,2813.8,7.1078257]
["bitfinex","ETHUSD",1764631726482,0.91287533,2814.3,2813.7,7.10807832]
["bitfinex","ETHUSD",1764631726907,0.563,2814.2,2813.7,7.10807832]
["bitfinex","ETHUSD",1764631727309,1.0187,2814.2,2813.7,7.10807832]
["bitfinex","ETHUSD",1764631727613,0.81968975,2814.1,2813.7,7.10807832]
["bitfinex","ETHUSD",1764631727819,0.0922,2813.8,2813.7,3.55403916]
["bitfinex","ETHUSD",1764631728690,0.0922,2813.8,2813.5,0.001]
["bitfinex","ETHUSD",1764631728886,0.0922,2813.8,2813.5,0.4632]
["bitfinex","ETHUSD",1764631730026,0.563,2814.2,2813.5,0.4632]
["bitfinex","ETHUSD",1764631730027,0.563,2814.2,2813.7,0.4901]
["bitfinex","ETHUSD",1764631730194,0.563,2814.2,2813.8,0.4901]
["bitfinex","ETHUSD",1764631730693,0.563,2814.2,2813.9,3.55378655]
["bitfinex","ETHUSD",1764631730895,0.563,2814.2,2813.8,4.04395634]
["bitfinex","ETHUSD",1764631730896,0.563,2814.1,2813.8,4.04395634]
["bitfinex","ETHUSD",1764631731106,0.159,2813.9,2813.7,3.55396021]
["bitfinex","ETHUSD",1764631731319,0.0045,2813.8,2813.6,3.55415167]
["bitfinex","ETHUSD",1764631731717,0.0877,2813.7,2813.6,3.55415167]
["bitfinex","ETHUSD",1764631732527,0.5434,2813.7,2813.5,3.55527444]
["bitfinex","ETHUSD",1764631732691,0.0054,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764631732892,0.0668,2813.9,2813.6,0.4901]
["bitfinex","ETHUSD",1764631733619,0.563,2814.1,2813.6,0.4901]
["bitfinex","ETHUSD",1764631733824,0.563,2814.1,2813.6,0.9523]
["bitfinex","ETHUSD",1764631734026,1.0187,2814.1,2813.6,0.9523]
["bitfinex","ETHUSD",1764631734200,1.0187,2814.1,2813.6,0.4901]
["bitfinex","ETHUSD",1764631734403,0.4557,2814.0,2813.6,0.4901]
["bitfinex","ETHUSD",1764631734631,0.0922,2813.7,2813.5,3.5552918]
["bitfinex","ETHUSD",1764631734809,0.0009,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764631736237,0.002,2814.3,2813.5,5.81121331]
["bitfinex","ETHUSD",1764631736533,0.563,2814.0,2813.6,0.4901]
["bitfinex","ETHUSD",1764631736698,0.563,2814.0,2813.7,3.55403916]
["bitfinex","ETHUSD",1764631737528,0.563,2814.0,2813.7,7.10807832]
["bitfinex","ETHUSD",1764631737925,0.0922,2813.8,2813.6,3.55415517]
["bitfinex","ETHUSD",1764631738343,0.0668,2813.9,2813.6,7.10832065]
["bitfinex","ETHUSD",1764631738938,0.0668,2813.9,2813.5,0.001]
["bitfinex","ETHUSD",1764631739231,0.0668,2813.9,2813.6,0.4622]
["bitfinex","ETHUSD",1764631739912,0.0668,2813.9,2813.5,0.001]
["bitfinex","ETHUSD",1764631740214,0.563,2814.0,2813.8,0.4901]
["bitfinex","ETHUSD",1764631740419,0.002,2814.3,2813.9,5.34801331]
["bitfinex","ETHUSD",1764631740615,0.002,2814.3,2814.2,0.4901]
["bitfinex","ETHUSD",1764631740932,0.002,2814.3,2814.2,4.04350771]
["bitfinex","ETHUSD",1764631741329,0.0953,2814.3,2813.8,4.27950696]
["bitfinex","ETHUSD",1764631741537,0.5474,2814.3,2813.8,5.64383261]
["bitfinex","ETHUSD",1764631741829,0.0953,2814.3,2813.8,5.64383261]
["bitfinex","ETHUSD",1764631742232,0.45928975,2814.3,2813.8,8.29561981]
["bitfinex","ETHUSD",1764631742431,0.0953,2814.3,2813.9,0.4622]
["bitfinex","ETHUSD",1764631743230,0.0953,2814.3,2814.0,7.10732054]
["bitfinex","ETHUSD",1764631745141,0.002,2814.3,2814.2,0.4901]
["bitfinex","ETHUSD",1764631745526,0.002,2814.3,2814.2,0.9523]
["bitfinex","ETHUSD",1764631745952,0.002,2814.3,2814.2,0.4901]
["bitfinex","ETHUSD",1764631746225,0.002,2814.3,2814.2,0.9523]
["bitfinex","ETHUSD",1764631747026,0.002,2814.3,2814.2,4.04350771]
["bitfinex","ETHUSD",1764631747560,0.0953,2814.3,2814.1,3.55350393]
["bitfinex","ETHUSD",1764631749045,0.0045,2814.2,2813.9,7.1075731]
["bitfinex","ETHUSD",1764631750453,0.0045,2814.2,2813.9,7.5697731]
["bitfinex","ETHUSD",1764631750652,0.002,2814.3,2813.9,7.5697731]
["bitfinex","ETHUSD",1764631752134,0.002,2814.3,2814.0,0.4693]
["bitfinex","ETHUSD",1764631752534,0.002,2814.3,2814.1,7.10706796]
["bitfinex","ETHUSD",1764631752730,0.002,2814.3,2814.2,0.9652]
["bitfinex","ETHUSD",1764631753050,0.002,2814.3,2814.2,0.4959]
["bitfinex","ETHUSD",1764631754754,0.002,2814.3,2814.2,4.51860771]
["bitfinex","ETHUSD",1764631755059,0.002,2814.3,2814.2,4.04930771]
["bitfinex","ETHUSD",1764631755259,0.002,2814.3,2814.1,3.55347393]
["bitfinex","ETHUSD",1764631755957,0.0524,2814.2,2814.1,3.55347393]
["bitfinex","ETHUSD",1764631756659,0.0524,2814.2,2813.8,7.1088257]
["bitfinex","ETHUSD",1764631756861,0.0524,2814.2,2813.9,0.4693]
["bitfinex","ETHUSD",1764631758330,0.002,2814.3,2814.1,0.4959]
["bitfinex","ETHUSD",1764631758545,0.002,2814.3,2814.2,0.4959]
["bitfinex","ETHUSD",1764631758741,0.002,2814.3,2814.2,3.55340771]
["bitfinex","ETHUSD",1764631758941,0.0544,2814.3,2814.2,3.55340771]
["bitfinex","ETHUSD",1764631760030,0.002,2814.3,2814.2,3.55340771]
["bitfinex","ETHUSD",1764631761160,0.002,2814.3,2814.2,4.04930771]
["bitfinex","ETHUSD",1764631766535,0.002,2814.3,2814.2,4.51860771]
["bitfinex","ETHUSD",1764631770863,0.0558,2814.3,2814.2,3.55340771]
["bitfinex","ETHUSD",1764631771566,0.0558,2814.3,2814.1,0.001]
["bitfinex","ETHUSD",1764631772671,0.002,2814.3,2814.2,0.4675]
["bitfinex","ETHUSD",1764631773472,0.0558,2814.3,2814.1,0.001]
["bitfinex","ETHUSD",1764631775152,0.0049,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764631776662,0.5679,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764631776969,1.0635,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764631777844,0.5679,2814.2,2814.1,0.001]
["bitfinex","ETHUSD",1764631778174,0.565,2814.3,2814.1,0.4685]
["bitfinex","ETHUSD",1764631778680,0.565,2814.3,2814.2,0.4675]
["bitfinex","ETHUSD",1764631778874,0.002,2814.3,2814.2,0.4675]
["bitfinex","ETHUSD",1764631779075,0.002,2814.3,2814.2,2.28354097]
["bitfinex","ETHUSD",1764631779312,0.002,2814.3,2814.2,3.25204497]
["bitfinex","ETHUSD",1764631779977,0.002,2814.3,2814.2,6.80545268]
["bitfinex","ETHUSD",1764631782882,0.1529,2815.4,2814.2,6.80545268]
["bitfinex","ETHUSD",1764631782883,0.6118,2816.0,2815.1,0.72559411]
["bitfinex","ETHUSD",1764631783053,0.6118,2816.0,2815.1,1.22279411]
["bitfinex","ETHUSD",1764631783255,0.1285,2816.0,2815.3,5.00746861]
["bitfinex","ETHUSD",1764631783851,0.1285,2816.0,2815.3,5.49026861]
["bitfinex","ETHUSD",1764631784082,0.1285,2816.0,2815.4,7.5865863]
["bitfinex","ETHUSD",1764631784760,0.1285,2816.0,2815.4,3.55189315]
["bitfinex","ETHUSD",1764631784966,1.04336604,2816.0,2815.4,3.55189315]
["bitfinex","ETHUSD",1764631785164,0.56206604,2816.0,2815.4,7.1037863]
["bitfinex","ETHUSD",1764631785378,0.97778975,2816.0,2815.4,7.1037863]
["bitfinex","ETHUSD",1764631785579,0.0661,2815.5,2815.4,3.55189315]
["bitfinex","ETHUSD",1764631786063,0.1305,2816.0,2815.1,0.72559411]
["bitfinex","ETHUSD",1764631786265,0.6935,2816.0,2815.4,0.4972]
["bitfinex","ETHUSD",1764631786801,0.46085202,2815.9,2815.4,0.4972]
["bitfinex","ETHUSD",1764631787558,0.6935,2816.0,2815.4,0.4972]
["bitfinex","ETHUSD",1764631787987,0.6935,2816.0,2815.5,3.551767]
["bitfinex","ETHUSD",1764631788370,1.1768,2816.0,2815.5,3.551767]
["bitfinex","ETHUSD",1764631788570,0.6935,2816.0,2815.5,3.551767]
["bitfinex","ETHUSD",1764631788762,0.4833,2815.9,2815.5,3.551767]
["bitfinex","ETHUSD",1764631789378,1.0463,2815.9,2815.5,3.551767]
["bitfinex","ETHUSD",1764631789776,0.0661,2815.6,2815.3,0.72559411]
["bitfinex","ETHUSD",1764631790184,0.0661,2815.6,2815.4,3.55189315]
["bitfinex","ETHUSD",1764631790787,0.0661,2815.6,2815.1,4.27785414]
["bitfinex","ETHUSD",1764631790788,0.0048,2815.5,2815.1,4.27785414]
["bitfinex","ETHUSD",1764631790960,0.0613,2815.4,2815.1,4.27785414]
["bitfinex","ETHUSD",1764631791161,0.563,2815.7,2815.1,7.83012581]
["bitfinex","ETHUSD",1764631791371,0.563,2815.7,2815.3,0.4972]
["bitfinex","ETHUSD",1764631791664,0.563,2815.7,2815.1,7.83012581]
["bitfinex","ETHUSD",1764631792683,1.0463,2815.7,2815.1,7.83012581]
["bitfinex","ETHUSD",1764631792885,1.0463,2815.7,2815.1,4.27785414]
["bitfinex","ETHUSD",1764631793087,0.1305,2816.0,2814.8,1.22038123]
["bitfinex","ETHUSD",1764631793088,0.1305,2816.0,2815.6,0.4972]
["bitfinex","ETHUSD",1764631793397,0.002,2816.0,2815.9,0.4972]
["bitfinex","ETHUSD",1764631793583,0.002,2816.0,2815.2,0.4828]
["bitfinex","ETHUSD",1764631794090,0.002,2816.0,2815.5,0.72559411]
["bitfinex","ETHUSD",1764631794390,3.55013937,2816.8,2815.5,0.72559411]
["bitfinex","ETHUSD",1764631794391,0.563,2817.8,2816.0,0.405504]
["bitfinex","ETHUSD",1764631794589,0.563,2817.8,2817.1,0.1846]
["bitfinex","ETHUSD",1764631794994,0.068,2817.2,2816.7,0.4828]
["bitfinex","ETHUSD",1764631795188,0.4791,2817.6,2816.7,0.4828]
["bitfinex","ETHUSD",1764631795390,0.4791,2817.6,2817.1,0.4972]
["bitfinex","ETHUSD",1764631795995,0.0722,2817.2,2816.5,0.563]
["bitfinex","ETHUSD",1764631796292,0.0722,2817.2,2816.8,0.72559411]
["bitfinex","ETHUSD",1764631796796,0.0722,2817.2,2816.8,1.20839411]
["bitfinex","ETHUSD",1764631797293,0.84308975,2817.6,2816.8,0.72559411]
["bitfinex","ETHUSD",1764631797590,1.0463,2817.8,2817.1,0.4972]
["bitfinex","ETHUSD",1764631797774,0.36398975,2817.6,2817.1,0.4972]
["bitfinex","ETHUSD",1764631798383,0.82349889,2817.7,2817.1,4.04693158]
["bitfinex","ETHUSD",1764631798589,0.563,2817.5,2817.1,4.04693158]
["bitfinex","ETHUSD",1764631798906,0.4833,2817.6,2817.1,4.04693158]
["bitfinex","ETHUSD",1764631799107,0.563,2817.4,2817.1,4.52973158]
["bitfinex","ETHUSD",1764631799304,0.563,2817.4,2817.1,4.71433158]
["bitfinex","ETHUSD",1764631799499,0.4833,2817.8,2817.3,0.4972]
["bitfinex","ETHUSD",1764631799805,0.563,2817.7,2817.3,0.4972]
["bitfinex","ETHUSD",1764631799980,0.563,2817.7,2817.3,0.98]
["bitfinex","ETHUSD",1764631800177,1.06703657,2818.5,2817.3,0.98]
["bitfinex","ETHUSD",1764631800178,1.06703657,2818.5,2817.6,0.4972]
["bitfinex","ETHUSD",1764631800383,1.06703657,2818.5,2818.1,0.1846]
["bitfinex","ETHUSD",1764631800700,0.6693,2818.9,2818.1,0.6674]
["bitfinex","ETHUSD",1764631800701,1.03328975,2818.9,2818.1,0.6674]
["bitfinex","ETHUSD",1764631800878,0.4833,2818.8,2817.8,0.4828]
["bitfinex","ETHUSD",1764631801208,0.00549714,2819.0,2818.8,0.4972]
["bitfinex","ETHUSD",1764631801617,0.6537,2818.9,2818.4,0.1846]
["bitfinex","ETHUSD",1764631801783,1.2177,2818.9,2818.2,0.1846]
["bitfinex","ETHUSD",1764631802309,1.2992,2818.9,2818.2,0.1846]
["bitfinex","ETHUSD",1764631802498,5.12917725,2818.9,2818.1,0.4828]
["bitfinex","ETHUSD",1764631802697,0.59496744,2818.8,2817.8,3.54886791]
["bitfinex","ETHUSD",1764631802887,0.59496744,2818.8,2817.9,0.72559411]
["bitfinex","ETHUSD",1764631803092,0.59496744,2818.8,2817.9,1.20839411]
["bitfinex","ETHUSD",1764631803288,0.59496744,2818.8,2818.0,0.4828]
["bitfinex","ETHUSD",1764631803813,0.36398975,2818.6,2817.9,0.72559411]
["bitfinex","ETHUSD",1764631804190,0.92798975,2818.6,2817.9,1.20839411]
["bitfinex","ETHUSD",1764631804514,1.0473,2818.6,2817.9,4.27429714]
["bitfinex","ETHUSD",1764631804714,1.0473,2818.6,2817.8,3.54886373]
["bitfinex","ETHUSD",1764631804715,0.54848793,2818.5,2817.8,3.54886373]
["bitfinex","ETHUSD",1764631804917,0.54848793,2818.5,2817.7,4.75736573]
["bitfinex","ETHUSD",1764631804918,1.39577768,2818.5,2817.7,4.75736573]
["bitfinex","ETHUSD",1764631805087,0.55076729,2818.4,2817.7,0.72559411]
["bitfinex","ETHUSD",1764631805286,1.39805704,2818.4,2817.7,0.72559411]
["bitfinex","ETHUSD",1764631805618,1.03406729,2818.4,2817.5,1.20839411]
["bitfinex","ETHUSD",1764631805808,0.36398975,2818.0,2817.2,0.4828]
["bitfinex","ETHUSD",1764631806009,0.564,2818.0,2817.3,0.4828]
["bitfinex","ETHUSD",1764631806237,0.564,2818.0,2817.3,1.20839411]
["bitfinex","ETHUSD",1764631806441,0.564,2818.0,2817.3,0.4828]
["bitfinex","ETHUSD",1764631806732,0.1285,2817.9,2817.3,4.03227118]
["bitfinex","ETHUSD",1764631806901,0.1285,2817.9,2817.3,0.4828]
["bitfinex","ETHUSD",1764631807108,0.42411293,2817.8,2817.3,1.20839411]
["bitfinex","ETHUSD",1764631807308,0.42411293,2817.8,2817.3,4.03228385]
["bitfinex","ETHUSD",1764631807492,0.90741293,2817.8,2817.2,4.27517978]
["bitfinex","ETHUSD",1764631807834,0.90741293,2817.8,2817.1,0.1846]
["bitfinex","ETHUSD",1764631808121,0.42411293,2817.8,2817.2,0.4828]
["bitfinex","ETHUSD",1764631808284,0.564,2817.7,2817.2,0.4828]
["bitfinex","ETHUSD",1764631808484,0.1285,2817.9,2817.3,3.54949774]
["bitfinex","ETHUSD",1764631808688,0.564,2817.8,2817.3,7.09899548]
["bitfinex","ETHUSD",1764631808889,0.6925,2817.9,2817.4,0.4828]
["bitfinex","ETHUSD",1764631809129,0.564,2817.9,2817.4,0.4828]
["bitfinex","ETHUSD",1764631809381,0.564,2817.9,2817.8,0.4972]
["bitfinex","ETHUSD",1764631809692,0.564,2817.9,2817.4,0.4828]
["bitfinex","ETHUSD",1764631810526,0.55076729,2818.7,2817.8,0.4972]
["bitfinex","ETHUSD",1764631810745,0.6713,2818.9,2818.6,0.6818]
["bitfinex","ETHUSD",1764631810746,0.002,2818.9,2818.6,0.6818]
["bitfinex","ETHUSD",1764631810894,0.002,2818.9,2818.8,0.4972]
["bitfinex","ETHUSD",1764631811613,0.002,2818.9,2818.8,0.969]
["bitfinex","ETHUSD",1764631811817,10.74152852,2821.0,2818.8,0.969]
["bitfinex","ETHUSD",1764631811818,3.72926696,2821.9,2819.9,0.4918]
["bitfinex","ETHUSD",1764631812016,0.22849958,2821.4,2820.4,0.1812]
["bitfinex","ETHUSD",1764631812213,0.36398975,2820.8,2820.0,0.4918]
["bitfinex","ETHUSD",1764631812542,3.90845506,2821.3,2819.8,3.5463508]
["bitfinex","ETHUSD",1764631812819,0.4515,2821.4,2819.9,1.19739411]
["bitfinex","ETHUSD",1764631812820,0.0997041,2821.1,2819.9,1.19739411]
["bitfinex","ETHUSD",1764631813221,0.81548975,2821.2,2820.0,0.4718]
["bitfinex","ETHUSD",1764631813426,0.567,2821.0,2820.0,0.4718]
["bitfinex","ETHUSD",1764631813826,0.84220821,2820.9,2819.9,0.72559411]
["bitfinex","ETHUSD",1764631813994,0.36398975,2820.8,2819.7,4.19947621]
["bitfinex","ETHUSD",1764631814193,0.4515,2820.8,2819.8,0.72559411]
["bitfinex","ETHUSD",1764631814400,0.81548975,2820.8,2819.7,0.653]
["bitfinex","ETHUSD",1764631814624,0.36398975,2820.4,2819.6,0.72559411]
["bitfinex","ETHUSD",1764631814827,0.567,2820.5,2819.7,0.4718]
["bitfinex","ETHUSD",1764631815326,0.4515,2820.7,2819.7,0.4718]
["bitfinex","ETHUSD",1764631815526,0.91689411,2820.9,2819.7,1.35758443]
["bitfinex","ETHUSD",1764631815727,0.567,2820.8,2819.7,1.35758443]
["bitfinex","ETHUSD",1764631815928,0.567,2820.8,2819.8,0.4718]
["bitfinex","ETHUSD",1764631816224,0.567,2821.0,2820.7,0.4918]
["bitfinex","ETHUSD",1764631816423,0.567,2821.1,2819.9,0.405504]
["bitfinex","ETHUSD",1764631816724,0.1688,2820.9,2820.1,0.72559411]
["bitfinex","ETHUSD",1764631816910,0.54686113,2820.9,2820.1,0.72559411]
["bitfinex","ETHUSD",1764631817627,0.54686113,2820.9,2820.0,0.4718]
["bitfinex","ETHUSD",1764631817826,0.36398975,2820.8,2820.0,0.72559411]
["bitfinex","ETHUSD",1764631818202,0.81548975,2820.8,2820.0,0.72559411]
["bitfinex","ETHUSD",1764631818402,0.36398975,2820.8,2820.0,0.72559411]
["bitfinex","ETHUSD",1764631818717,0.36398975,2820.6,2819.8,0.72559411]
["bitfinex","ETHUSD",1764631818903,0.567,2820.5,2819.8,1.19739411]
["bitfinex","ETHUSD",1764631819107,0.567,2820.4,2819.8,1.19739411]
["bitfinex","ETHUSD",1764631819332,0.567,2820.4,2819.8,0.72559411]
["bitfinex","ETHUSD",1764631819628,0.4515,2820.3,2819.6,0.72559411]
["bitfinex","ETHUSD",1764631819926,0.567,2820.4,2819.6,0.72559411]
["bitfinex","ETHUSD",1764631820130,0.1188,2820.9,2819.6,0.72559411]
["bitfinex","ETHUSD",1764631820131,0.517,2820.3,2819.7,0.4718]
["bitfinex","ETHUSD",1764631820428,4.11535156,2820.9,2819.6,1.57279146]
["bitfinex","ETHUSD",1764631820429,0.567,2820.5,2819.6,0.72559411]
["bitfinex","ETHUSD",1764631820592,0.567,2820.5,2819.7,3.54647657]
["bitfinex","ETHUSD",1764631820794,4.56399604,2820.5,2819.7,3.54647657]
["bitfinex","ETHUSD",1764631820998,0.4515,2820.4,2819.7,3.54647657]
["bitfinex","ETHUSD",1764631821199,0.49279858,2820.3,2819.7,3.54647657]
["bitfinex","ETHUSD",1764631821529,0.186,2822.0,2820.3,0.4918]
["bitfinex","ETHUSD",1764631821823,8.10662868,2821.7,2820.2,0.567]
["bitfinex","ETHUSD",1764631822022,0.36398975,2821.1,2820.2,0.567]
["bitfinex","ETHUSD",1764631822425,0.81548975,2821.1,2820.2,1.0388]
["bitfinex","ETHUSD",1764631822598,0.002,2820.5,2820.4,0.72559411]
["bitfinex","ETHUSD",1764631822794,0.002,2820.5,2820.3,0.4718]
["bitfinex","ETHUSD",1764631822995,0.002,2820.5,2820.2,4.27140071]
["bitfinex","ETHUSD",1764631823226,0.002,2820.5,2820.2,4.74320071]
["bitfinex","ETHUSD",1764631823426,0.002,2820.5,2820.2,1.19739411]
["bitfinex","ETHUSD",1764631823616,0.002,2820.5,2820.2,8.28906458]
["bitfinex","ETHUSD",1764631823811,0.002,2820.5,2820.1,3.5459497]
["bitfinex","ETHUSD",1764631824012,0.002,2820.5,2820.1,0.72559411]
["bitfinex","ETHUSD",1764631824214,0.002,2820.5,2820.4,0.4918]
["bitfinex","ETHUSD",1764631824425,0.002,2820.5,2820.1,1.19739411]
["bitfinex","ETHUSD",1764631824626,0.002,2820.5,2820.1,4.7432503]
["bitfinex","ETHUSD",1764631824817,0.002,2820.5,2820.1,4.2714503]
["bitfinex","ETHUSD",1764631825300,0.002,2820.5,2820.1,0.72559411]
["bitfinex","ETHUSD",1764631825503,0.002,2820.5,2820.1,7.81746097]
["bitfinex","ETHUSD",1764631825904,0.002,2820.5,2820.1,4.74328743]
["bitfinex","ETHUSD",1764631826106,0.002,2820.5,2820.1,4.27148743]
["bitfinex","ETHUSD",1764631826335,0.002,2820.5,2820.1,7.81746097]
["bitfinex","ETHUSD",1764631827198,0.002,2820.5,2820.4,0.4918]
["bitfinex","ETHUSD",1764631827405,0.2394,2820.5,2820.1,4.27148743]
["bitfinex","ETHUSD",1764631827804,0.2394,2820.5,2820.1,7.81746097]
["bitfinex","ETHUSD",1764631828107,0.002,2820.5,2820.1,4.74328743]
["bitfinex","ETHUSD",1764631828311,0.002,2820.5,2820.1,4.27148743]
["bitfinex","ETHUSD",1764631828530,0.002,2820.5,2820.4,0.4918]
["bitfinex","ETHUSD",1764631828834,0.002,2820.5,2820.4,4.03739636]
["bitfinex","ETHUSD",1764631829226,0.002,2820.5,2820.4,4.50919636]
["bitfinex","ETHUSD",1764631829832,0.002,2820.5,2820.4,0.4918]
["bitfinex","ETHUSD",1764631830236,0.002,2820.5,2820.4,4.03739636]
["bitfinex","ETHUSD",1764631831035,0.002,2820.5,2820.4,3.54559636]
["bitfinex","ETHUSD",1764631831340,0.002,2820.5,2820.4,4.03749636]
["bitfinex","ETHUSD",1764631831523,0.002,2820.5,2820.4,3.54559636]
["bitfinex","ETHUSD",1764631831713,0.002,2820.5,2820.4,4.03749636]
["bitfinex","ETHUSD",1764631832839,0.002,2820.5,2820.4,4.49799636]
["bitfinex","ETHUSD",1764631833542,0.002,2820.5,2820.4,4.03749636]
["bitfinex","ETHUSD",1764631834238,0.002,2820.5,2820.4,3.54559636]
["bitfinex","ETHUSD",1764631834418,0.4683,2820.5,2820.4,3.54559636]
["bitfinex","ETHUSD",1764631834811,0.4683,2820.5,2820.3,0.72559411]
["bitfinex","ETHUSD",1764631836926,0.002,2820.5,2820.4,0.4919]
["bitfinex","ETHUSD",1764631837634,0.002,2820.5,2820.4,0.9524]
["bitfinex","ETHUSD",1764631838133,0.002,2820.5,2820.3,7.81692944]
["bitfinex","ETHUSD",1764631838134,0.002,2820.5,2820.3,4.27120736]
["bitfinex","ETHUSD",1764631838324,0.002,2820.5,2820.3,7.81692944]
["bitfinex","ETHUSD",1764631838933,0.002,2820.5,2818.0,1.79686955]
["bitfinex","ETHUSD",1764631838934,0.2137,2820.4,2819.7,7.09295314]
["bitfinex","ETHUSD",1764631839113,0.002,2820.5,2819.8,0.4605]
["bitfinex","ETHUSD",1764631839438,0.002,2820.5,2820.4,0.4919]
["bitfinex","ETHUSD",1764631840213,0.002,2820.5,2820.4,1.924904]
["bitfinex","ETHUSD",1764631840414,0.0702,2821.9,2820.5,0.405504]
["bitfinex","ETHUSD",1764631840611,0.0702,2821.9,2820.6,0.569]
["bitfinex","ETHUSD",1764631840913,0.0702,2821.9,2820.9,1.13109811]
["bitfinex","ETHUSD",1764631841114,0.4831,2822.3,2821.0,1.0295]
["bitfinex","ETHUSD",1764631841423,0.569,2822.2,2821.1,0.405504]
["bitfinex","ETHUSD",1764631841629,0.569,2822.2,2821.1,1.054304]
["bitfinex","ETHUSD",1764631841937,0.569,2822.2,2821.2,0.4638]
["bitfinex","ETHUSD",1764631842145,1.0573,2822.2,2821.2,0.4638]
["bitfinex","ETHUSD",1764631842342,0.49645002,2822.1,2821.2,0.4638]
["bitfinex","ETHUSD",1764631842547,0.569,2822.4,2821.2,0.4638]
["bitfinex","ETHUSD",1764631842922,0.4883,2822.5,2821.4,1.13109811]
["bitfinex","ETHUSD",1764631843111,0.4883,2822.4,2821.4,0.72559411]
["bitfinex","ETHUSD",1764631843317,4.31075478,2822.7,2821.5,0.4638]
["bitfinex","ETHUSD",1764631843318,0.4883,2822.6,2821.5,0.4638]
["bitfinex","ETHUSD",1764631843515,0.768,2822.7,2821.5,0.4638]
["bitfinex","ETHUSD",1764631843516,0.199,2822.7,2821.5,0.4638]
["bitfinex","ETHUSD",1764631845312,0.199,2822.7,2821.7,0.72559411]
["bitfinex","ETHUSD",1764631845719,0.199,2822.7,2821.8,0.4638]
["bitfinex","ETHUSD",1764631846936,0.1529,2823.1,2822.6,0.4821]
["bitfinex","ETHUSD",1764631847344,3.5403639,2824.6,2823.0,0.4821]
["bitfinex","ETHUSD",1764631847649,0.0997041,2824.1,2822.7,0.569]
["bitfinex","ETHUSD",1764631847838,6.59848041,2824.0,2822.5,3.72791948]
["bitfinex","ETHUSD",1764631850537,0.1897,2822.4,2821.6,0.4638]
["bitfinex","ETHUSD",1764631851324,0.47909641,2822.3,2821.7,0.72559411]
["bitfinex","ETHUSD",1764631851623,0.47909641,2822.3,2821.6,0.72559411]
["bitfinex","ETHUSD",1764631851952,0.96739641,2822.3,2821.7,0.72559411]
["bitfinex","ETHUSD",1764631852142,0.4883,2822.3,2821.5,4.26976386]
["bitfinex","ETHUSD",1764631852344,0.8521418,2822.2,2821.5,0.72559411]
["bitfinex","ETHUSD",1764631852642,0.4883,2822.2,2821.6,0.72559411]
["bitfinex","ETHUSD",1764631852844,0.92784163,2822.1,2821.4,4.26990362]
["bitfinex","ETHUSD",1764631853051,0.4883,2822.0,2821.4,4.26990362]
["bitfinex","ETHUSD",1764631853348,0.1993,2821.5,2821.1,0.72559411]
["bitfinex","ETHUSD",1764631853551,0.4883,2822.0,2821.1,0.91059411]
["bitfinex","ETHUSD",1764631853741,0.4883,2822.0,2821.4,0.4821]
["bitfinex","ETHUSD",1764631854551,0.57,2822.3,2821.5,0.4638]
["bitfinex","ETHUSD",1764631855122,1.248,2822.4,2821.5,0.4638]
["bitfinex","ETHUSD",1764631855525,1.248,2822.4,2821.6,7.08817692]
["bitfinex","ETHUSD",1764631857161,0.678,2822.4,2821.6,7.08817692]
["bitfinex","ETHUSD",1764631857368,1.248,2822.4,2821.6,7.08817692]
["bitfinex","ETHUSD",1764631857567,1.248,2822.4,2821.1,2.1684862]
["bitfinex","ETHUSD",1764631857568,0.4755,2821.7,2821.1,7.08939077]
["bitfinex","ETHUSD",1764631857726,0.0022,2821.6,2821.1,7.08939077]
["bitfinex","ETHUSD",1764631858068,0.0022,2821.6,2821.1,7.27439077]
["bitfinex","ETHUSD",1764631858238,0.0022,2821.6,2821.1,7.73819077]
["bitfinex","ETHUSD",1764631858426,0.0022,2821.6,2821.1,4.19347418]
["bitfinex","ETHUSD",1764631858756,0.4905,2821.6,2821.1,7.08939077]
["bitfinex","ETHUSD",1764631858959,0.0022,2821.6,2821.1,7.27439077]
["bitfinex","ETHUSD",1764631859254,0.0022,2821.6,2820.7,0.185]
["bitfinex","ETHUSD",1764631859255,0.4883,2821.5,2821.0,3.54473302]
["bitfinex","ETHUSD",1764631859456,0.4883,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1764631859832,1.0583,2821.8,2821.0,0.001]
["bitfinex","ETHUSD",1764631860033,0.46021162,2821.7,2821.0,0.001]
["bitfinex","ETHUSD",1764631860234,0.57,2821.6,2821.1,0.185]
["bitfinex","ETHUSD",1764631860655,0.4755,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1764631860863,0.2708,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1764631861059,0.57,2821.7,2821.0,0.4648]
["bitfinex","ETHUSD",1764631861243,0.57,2821.7,2821.1,0.185]
["bitfinex","ETHUSD",1764631861559,0.57,2821.9,2821.2,7.0891819]
["bitfinex","ETHUSD",1764631861764,3.89783137,2822.1,2821.2,7.0891819]
["bitfinex","ETHUSD",1764631861947,0.4883,2822.0,2821.2,7.0891819]
["bitfinex","ETHUSD",1764631862341,0.4883,2822.0,2821.2,3.54459095]
["bitfinex","ETHUSD",1764631862544,0.43956615,2821.9,2821.2,3.54459095]
["bitfinex","ETHUSD",1764631862748,0.258,2821.3,2821.1,3.54471325]
["bitfinex","ETHUSD",1764631863569,0.258,2821.3,2821.0,0.001]
["bitfinex","ETHUSD",1764631864578,1.055,2821.6,2821.0,0.001]
["bitfinex","ETHUSD",1764631864745,0.569,2821.6,2821.2,0.4821]
["bitfinex","ETHUSD",1764631864939,0.4883,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1764631865139,0.0026,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631865340,0.4883,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1764631865834,0.258,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631866243,0.744,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631866882,0.486,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1764631867477,0.2603,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631867890,0.7441,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631868177,1.6769418,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631868682,4.85781659,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631868843,5.22165839,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631869049,6.09828391,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631869403,5.22165839,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631870245,0.4883,2821.6,2821.0,0.001]
["bitfinex","ETHUSD",1764631870570,0.569,2821.5,2821.0,0.001]
["bitfinex","ETHUSD",1764631871063,0.4883,2821.4,2821.0,0.001]
["bitfinex","ETHUSD",1764631871884,0.258,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631872046,0.7257,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631872447,1.0895418,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631872844,0.7257,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631873042,1.0895418,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631873270,0.7257,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631873503,0.2785,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631874214,0.4677,2821.4,2821.0,0.001]
["bitfinex","ETHUSD",1764631874397,0.569,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1764631874980,0.2785,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631877785,4.28901659,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631878117,4.65285839,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631878427,5.3784525,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631878610,6.32765753,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631879680,6.73316153,2821.1,2821.0,0.001]
["bitfinex","ETHUSD",1764631879920,0.3638418,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631880121,0.9328418,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631880328,1.5294418,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631880531,0.7013,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631880743,1.1656,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631881024,1.5294418,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631881892,5.80063227,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631882094,6.75522295,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631882495,6.02962884,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631883505,1.91503248,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631883706,0.7003,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631884004,0.6641,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1764631884230,0.568,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1764631884519,0.1323,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631885420,0.5966,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631885794,0.9604418,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631886311,1.00352536,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631886905,0.1998,2820.7,2820.3,0.001]
["bitfinex","ETHUSD",1764631887222,0.568,2820.6,2820.3,0.9185]
["bitfinex","ETHUSD",1764631887421,0.568,2820.6,2820.3,0.4609]
["bitfinex","ETHUSD",1764631887728,0.9318418,2820.6,2820.3,0.4609]
["bitfinex","ETHUSD",1764631888093,1.3795466,2820.6,2820.3,0.4609]
["bitfinex","ETHUSD",1764631888293,0.9318418,2820.6,2820.3,0.001]
["bitfinex","ETHUSD",1764631888499,0.4588,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631888705,0.8226418,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631889446,0.4588,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631889623,0.93012605,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631890424,1.07122605,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631890613,4.98066421,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631891702,1.43506785,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631891902,4.98066421,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631894722,5.70625832,2820.4,2820.3,0.001]
["bitfinex","ETHUSD",1764631895234,9.76515011,2820.3,2820.0,0.001]
["bitfinex","ETHUSD",1764631895533,8.67358036,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764631895827,9.24158036,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764631896027,10.06408036,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1764631896197,10.06408036,2820.1,2818.1,0.1805]
["bitfinex","ETHUSD",1764631896198,0.3638418,2818.9,2818.1,3.72889738]
["bitfinex","ETHUSD",1764631896400,0.0997041,2818.7,2818.1,0.1805]
["bitfinex","ETHUSD",1764631896807,0.3638418,2818.6,2818.1,3.72898452]
["bitfinex","ETHUSD",1764631897324,0.85881137,2818.6,2818.1,4.22618452]
["bitfinex","ETHUSD",1764631897520,0.49496957,2818.6,2818.1,4.22618452]
["bitfinex","ETHUSD",1764631897700,0.3638418,2818.6,2818.1,4.22618452]
["bitfinex","ETHUSD",1764631898205,0.3638418,2818.7,2818.1,4.22618452]
["bitfinex","ETHUSD",1764631898529,1.4020418,2818.8,2818.1,3.72898452]
["bitfinex","ETHUSD",1764631898718,0.5145858,2818.7,2818.1,4.22618452]
["bitfinex","ETHUSD",1764631899031,4.58583382,2818.8,2818.1,4.22618452]
["bitfinex","ETHUSD",1764631899337,4.58583382,2818.8,2818.1,7.77467463]
["bitfinex","ETHUSD",1764631899338,0.3638418,2818.7,2818.1,7.77467463]
["bitfinex","ETHUSD",1764631899494,1.0382,2818.8,2818.1,7.77467463]
["bitfinex","ETHUSD",1764631899700,0.3638418,2818.7,2818.1,7.77467463]
["bitfinex","ETHUSD",1764631899906,1.0382,2818.8,2818.1,7.77467463]
["bitfinex","ETHUSD",1764631900117,0.47819892,2818.7,2818.1,4.22618452]
["bitfinex","ETHUSD",1764631900430,0.84204072,2818.7,2818.1,7.77467463]
["bitfinex","ETHUSD",1764631900634,0.568,2818.6,2818.2,0.4972]
["bitfinex","ETHUSD",1764631901133,0.568,2818.6,2818.3,3.54823829]
["bitfinex","ETHUSD",1764631901328,0.568,2818.6,2818.2,4.04552966]
["bitfinex","ETHUSD",1764631901522,0.568,2818.6,2818.2,0.4972]
["bitfinex","ETHUSD",1764631901723,0.97956167,2818.6,2818.2,7.59389333]
["bitfinex","ETHUSD",1764631901925,0.568,2818.6,2818.2,7.59389333]
["bitfinex","ETHUSD",1764631902119,0.568,2818.6,2818.3,0.4822]
["bitfinex","ETHUSD",1764631902504,3.54694804,2819.4,2818.3,0.4822]
["bitfinex","ETHUSD",1764631902505,4.39476444,2819.6,2818.5,0.4946]
["bitfinex","ETHUSD",1764631902816,1.74307055,2819.5,2818.8,0.4946]
["bitfinex","ETHUSD",1764631903006,0.72559411,2819.4,2818.8,4.04209268]
["bitfinex","ETHUSD",1764631903637,0.3638418,2819.2,2818.8,4.04209268]
["bitfinex","ETHUSD",1764631903916,0.6621,2818.9,2818.2,7.0967284]
["bitfinex","ETHUSD",1764631904471,1.0259418,2818.9,2818.2,7.5789284]
["bitfinex","ETHUSD",1764631904945,0.1145,2818.8,2818.1,3.72896136]
["bitfinex","ETHUSD",1764631905145,0.3638418,2818.6,2818.1,7.27745147]
["bitfinex","ETHUSD",1764631905309,0.9318418,2818.7,2818.2,0.4822]
["bitfinex","ETHUSD",1764631905509,0.3638418,2818.5,2818.1,3.72896136]
["bitfinex","ETHUSD",1764631906133,1.0523,2818.7,2818.1,7.75965147]
["bitfinex","ETHUSD",1764631906335,0.82384245,2818.6,2818.1,7.75965147]
["bitfinex","ETHUSD",1764631906511,0.3638418,2818.5,2818.1,4.21116136]
["bitfinex","ETHUSD",1764631907035,0.3638418,2818.6,2818.1,3.72896136]
["bitfinex","ETHUSD",1764631907206,0.49638917,2818.5,2818.1,3.72896136]
["bitfinex","ETHUSD",1764631907407,0.3638418,2818.6,2818.1,7.75965147]
["bitfinex","ETHUSD",1764631907814,0.9318418,2818.7,2818.1,4.21116136]
["bitfinex","ETHUSD",1764631908136,0.3638418,2818.3,2818.0,3.54856909]
["bitfinex","ETHUSD",1764631908307,0.568,2818.2,2818.0,3.54856909]
["bitfinex","ETHUSD",1764631908933,0.568,2818.2,2818.0,7.09718512]
["bitfinex","ETHUSD",1764631909456,0.568,2818.2,2818.1,0.4946]
["bitfinex","ETHUSD",1764631910823,0.6666,2818.2,2817.8,3.54886791]
["bitfinex","ETHUSD",1764631911024,0.6666,2818.2,2817.6,3.54911981]
["bitfinex","ETHUSD",1764631911229,0.3638418,2818.1,2817.6,7.09823962]
["bitfinex","ETHUSD",1764631911553,1.49996362,2818.2,2817.6,7.09823962]
["bitfinex","ETHUSD",1764631911727,1.40136362,2818.2,2817.6,7.09823962]
["bitfinex","ETHUSD",1764631912130,0.3638418,2818.1,2817.6,7.09823962]
["bitfinex","ETHUSD",1764631912453,0.3638418,2818.1,2817.5,0.4822]
["bitfinex","ETHUSD",1764631912454,0.9318418,2818.2,2817.5,4.03138789]
["bitfinex","ETHUSD",1764631912655,1.0523,2818.2,2817.5,7.09843367]
["bitfinex","ETHUSD",1764631912857,3.547867,2818.6,2818.1,0.4946]
["bitfinex","ETHUSD",1764631913061,0.568,2818.5,2818.1,0.4946]
["bitfinex","ETHUSD",1764631913759,3.9117088,2818.6,2818.1,0.4946]
["bitfinex","ETHUSD",1764631913961,0.568,2818.5,2818.1,0.4946]
["bitfinex","ETHUSD",1764631914160,0.4600167,2818.4,2818.1,0.4946]
["bitfinex","ETHUSD",1764631914666,0.568,2818.3,2818.1,0.4946]
["bitfinex","ETHUSD",1764631914862,0.4600167,2818.4,2818.3,0.4946]
["bitfinex","ETHUSD",1764631915063,0.568,2818.4,2818.1,0.6625]
["bitfinex","ETHUSD",1764631915247,0.568,2818.4,2817.9,4.03088863]
["bitfinex","ETHUSD",1764631915655,0.0986,2818.0,2817.8,0.001]
["bitfinex","ETHUSD",1764631915963,0.0048,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764631916976,0.568,2818.0,2817.8,4.04446791]
["bitfinex","ETHUSD",1764631917338,0.568,2818.0,2817.8,7.59333582]
["bitfinex","ETHUSD",1764631917539,0.4843,2818.4,2817.8,4.04446791]
["bitfinex","ETHUSD",1764631917540,0.568,2817.9,2817.8,4.04446791]
["bitfinex","ETHUSD",1764631918964,3.54776209,2818.7,2817.8,8.07553582]
["bitfinex","ETHUSD",1764631918965,0.3638418,2818.5,2817.8,8.07553582]
["bitfinex","ETHUSD",1764631919285,0.568,2818.4,2817.9,0.4822]
["bitfinex","ETHUSD",1764631919751,0.567,2818.3,2818.0,7.09723206]
["bitfinex","ETHUSD",1764631920154,1.08943591,2818.6,2818.2,0.4946]
["bitfinex","ETHUSD",1764631920357,1.07914934,2818.5,2818.0,4.03081603]
["bitfinex","ETHUSD",1764631920606,1.07914934,2818.5,2818.0,7.57943206]
["bitfinex","ETHUSD",1764631920877,0.3638418,2818.4,2818.0,4.03081603]
["bitfinex","ETHUSD",1764631921038,0.9308418,2818.3,2818.0,3.54861603]
["bitfinex","ETHUSD",1764631921240,0.567,2818.3,2818.0,3.54861603]
["bitfinex","ETHUSD",1764631921485,0.567,2818.3,2817.9,3.5487235]
["bitfinex","ETHUSD",1764631921486,0.75972911,2818.3,2817.9,3.5487235]
["bitfinex","ETHUSD",1764631921641,0.75972911,2818.3,2817.8,3.54986791]
["bitfinex","ETHUSD",1764631921848,0.4683,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764631922044,1.3991418,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764631922354,1.5236418,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764631922736,0.01,2817.9,2817.8,0.9778]
["bitfinex","ETHUSD",1764631923193,0.01,2817.9,2817.8,0.4956]
["bitfinex","ETHUSD",1764631923708,0.01,2817.9,2817.8,0.9778]
["bitfinex","ETHUSD",1764631923872,0.01,2817.9,2817.8,4.52666791]
["bitfinex","ETHUSD",1764631924073,0.1097041,2817.9,2817.8,3.54986791]
["bitfinex","ETHUSD",1764631924284,0.5780041,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764631924458,0.1097041,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1764631924655,0.01,2817.9,2817.8,0.4956]
["bitfinex","ETHUSD",1764631924861,0.01,2817.9,2817.8,4.52666791]
["bitfinex","ETHUSD",1764631925057,0.01,2818.0,2817.8,8.07553582]
["bitfinex","ETHUSD",1764631925262,0.578,2818.0,2817.9,0.9768]
["bitfinex","ETHUSD",1764631925489,0.01,2818.0,2817.9,0.9768]
["bitfinex","ETHUSD",1764631925687,0.568,2818.1,2817.9,0.9768]
["bitfinex","ETHUSD",1764631925888,0.568,2818.1,2818.0,3.54861603]
["bitfinex","ETHUSD",1764631926089,0.568,2818.1,2818.0,4.52541603]
["bitfinex","ETHUSD",1764631928996,0.568,2818.1,2817.8,0.001]
["bitfinex","ETHUSD",1764631929296,0.6666,2818.1,2817.8,3.54984238]
["bitfinex","ETHUSD",1764631930077,0.3638418,2818.0,2817.8,0.001]
["bitfinex","ETHUSD",1764631930463,0.568,2818.1,2817.9,0.9768]
["bitfinex","ETHUSD",1764631930668,0.01,2818.6,2818.0,0.4946]
["bitfinex","ETHUSD",1764631930891,0.01,2818.6,2818.5,0.4946]
["bitfinex","ETHUSD",1764631931097,0.01,2818.6,2818.1,0.6625]
["bitfinex","ETHUSD",1764631931098,0.578,2818.6,2818.1,0.6625]
["bitfinex","ETHUSD",1764631931298,0.578,2818.6,2818.1,0.6428]
["bitfinex","ETHUSD",1764631931791,1.30359411,2818.6,2818.1,0.6428]
["bitfinex","ETHUSD",1764631931995,0.5215188,2818.5,2818.1,0.6428]
["bitfinex","ETHUSD",1764631932194,0.5215188,2818.5,2818.2,3.5483642]
["bitfinex","ETHUSD",1764631932383,0.578,2818.6,2818.2,3.5483642]
["bitfinex","ETHUSD",1764631933194,1.79109411,2818.6,2818.1,0.1803]
["bitfinex","ETHUSD",1764631933384,4.97721729,2818.6,2818.1,0.1803]
["bitfinex","ETHUSD",1764631933588,0.578,2818.6,2818.1,4.19129011]
["bitfinex","ETHUSD",1764631933788,0.578,2818.6,2817.8,0.001]
["bitfinex","ETHUSD",1764631933789,5.33898897,2818.6,2817.9,0.4625]
["bitfinex","ETHUSD",1764631933988,0.3638418,2818.4,2817.9,0.4625]
["bitfinex","ETHUSD",1764631934191,1.25949301,2818.5,2817.9,0.4625]
["bitfinex","ETHUSD",1764631934192,0.568,2818.3,2818.0,3.54861603]
["bitfinex","ETHUSD",1764631934574,0.568,2818.3,2818.2,0.6477]
["bitfinex","ETHUSD",1764631934770,0.578,2818.3,2818.2,0.6477]
["bitfinex","ETHUSD",1764631934971,0.578,2818.3,2818.2,0.4661]
["bitfinex","ETHUSD",1764631935306,0.6735,2818.3,2817.9,3.54968252]
["bitfinex","ETHUSD",1764631935600,0.6735,2818.3,2817.9,4.01218252]
["bitfinex","ETHUSD",1764631935897,0.6735,2818.3,2817.9,0.4635]
["bitfinex","ETHUSD",1764631936101,0.42217201,2818.2,2817.9,4.01223129]
["bitfinex","ETHUSD",1764631936402,0.3638418,2818.2,2817.9,0.4635]
["bitfinex","ETHUSD",1764631936703,0.9418418,2818.3,2818.1,0.4661]
["bitfinex","ETHUSD",1764631937032,0.578,2818.3,2818.1,0.4661]
["bitfinex","ETHUSD",1764631937472,0.3638418,2818.1,2817.9,0.001]
["bitfinex","ETHUSD",1764631938072,0.3638418,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1764631938372,0.49697243,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1764631938998,0.86081423,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1764631939197,0.49697243,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1764631939392,0.8446418,2818.0,2817.9,0.001]
["bitfinex","ETHUSD",1764631939702,0.3638418,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1764631939900,0.578,2818.3,2818.0,0.4619]
["bitfinex","ETHUSD",1764631940091,0.3638418,2818.1,2818.0,0.4619]
["bitfinex","ETHUSD",1764631940292,0.41261359,2818.2,2818.0,0.4619]
["bitfinex","ETHUSD",1764631940469,0.01,2818.3,2818.1,1.1162]
["bitfinex","ETHUSD",1764631940674,0.01,2818.3,2818.2,0.4619]
["bitfinex","ETHUSD",1764631940893,0.01,2818.3,2818.2,0.9165]
["bitfinex","ETHUSD",1764631941092,0.01,2819.0,2818.3,0.405504]
["bitfinex","ETHUSD",1764631941296,0.567,2819.3,2818.9,0.4619]
["bitfinex","ETHUSD",1764631941794,0.54581489,2819.3,2818.9,0.9165]
["bitfinex","ETHUSD",1764631942780,0.54581489,2819.3,2818.3,0.405504]
["bitfinex","ETHUSD",1764631942781,0.90965669,2819.3,2818.5,3.54798651]
["bitfinex","ETHUSD",1764631942985,0.3638418,2819.1,2818.5,7.09597302]
["bitfinex","ETHUSD",1764631943178,0.3638418,2819.1,2818.6,0.4546]
["bitfinex","ETHUSD",1764631943377,0.01,2819.2,2818.6,0.4546]
["bitfinex","ETHUSD",1764631943601,0.3738418,2819.2,2818.6,0.4546]
["bitfinex","ETHUSD",1764631944398,0.01,2819.2,2818.6,0.4546]
["bitfinex","ETHUSD",1764631944598,0.19940821,2818.8,2818.4,3.54804139]
["bitfinex","ETHUSD",1764631944797,0.567,2818.7,2818.4,3.54804139]
["bitfinex","ETHUSD",1764631945108,0.567,2818.7,2818.5,0.4546]
["bitfinex","ETHUSD",1764631945307,0.567,2818.7,2818.6,0.4619]
["bitfinex","ETHUSD",1764631945686,0.567,2818.7,2818.6,0.9165]
["bitfinex","ETHUSD",1764631946087,0.01,2819.2,2818.6,0.9165]
["bitfinex","ETHUSD",1764631946286,0.567,2819.1,2819.0,0.4619]
["bitfinex","ETHUSD",1764631946497,0.577,2819.1,2819.0,0.4619]
["bitfinex","ETHUSD",1764631947104,0.577,2819.1,2818.7,4.0022654]
["bitfinex","ETHUSD",1764631947289,0.01,2819.1,2819.0,0.4619]
["bitfinex","ETHUSD",1764631947487,0.577,2819.1,2819.0,0.4619]
["bitfinex","ETHUSD",1764631948511,1.30259411,2819.1,2818.6,3.54786064]
["bitfinex","ETHUSD",1764631948713,0.01,2819.1,2819.0,0.4619]
["bitfinex","ETHUSD",1764631949095,0.01,2819.1,2819.0,0.9165]
["bitfinex","ETHUSD",1764631949483,0.567,2819.5,2819.0,0.9165]
["bitfinex","ETHUSD",1764631949687,0.567,2819.5,2819.4,0.4619]
["bitfinex","ETHUSD",1764631950303,0.01,2819.5,2819.4,0.4619]
["bitfinex","ETHUSD",1764631950613,0.72559411,2819.7,2819.4,0.4619]
["bitfinex","ETHUSD",1764631950800,0.01,2819.6,2819.4,4.00145394]
["bitfinex","ETHUSD",1764631951004,0.01,2819.6,2819.4,7.54830788]
["bitfinex","ETHUSD",1764631951209,0.01,2819.6,2819.5,0.9165]
["bitfinex","ETHUSD",1764631952706,0.01,2819.6,2819.5,4.46322814]
["bitfinex","ETHUSD",1764631953004,0.01,2819.9,2819.5,8.81096424]
["bitfinex","ETHUSD",1764631953210,0.01,2819.9,2819.6,0.4546]
["bitfinex","ETHUSD",1764631953410,0.01,2819.9,2819.8,0.4619]
["bitfinex","ETHUSD",1764631953791,0.012,2819.9,2819.8,0.9165]
["bitfinex","ETHUSD",1764631954690,0.012,2819.9,2819.8,4.0082508]
["bitfinex","ETHUSD",1764631954891,0.012,2819.9,2819.8,0.4619]
["bitfinex","ETHUSD",1764631955205,0.1712,2819.9,2819.3,0.4546]
["bitfinex","ETHUSD",1764631955408,0.1712,2819.9,2819.2,7.09421112]
["bitfinex","ETHUSD",1764631955609,0.1712,2819.9,2819.4,0.4546]
["bitfinex","ETHUSD",1764631955915,0.567,2819.8,2819.4,0.4546]
["bitfinex","ETHUSD",1764631956414,0.567,2819.8,2819.7,0.4973]
["bitfinex","ETHUSD",1764631956992,0.567,2819.8,2819.5,3.54672814]
["bitfinex","ETHUSD",1764631957396,0.567,2819.8,2819.5,4.00202814]
["bitfinex","ETHUSD",1764631957614,0.567,2819.8,2819.5,0.4553]
["bitfinex","ETHUSD",1764631958324,0.567,2819.8,2819.7,0.4973]
["bitfinex","ETHUSD",1764631959548,0.012,2819.9,2819.7,4.04369637]
["bitfinex","ETHUSD",1764631959818,0.566,2819.8,2819.7,4.00169637]
["bitfinex","ETHUSD",1764631960201,0.566,2819.8,2819.7,0.9526]
["bitfinex","ETHUSD",1764631961497,0.576,2819.8,2819.7,0.9526]
["bitfinex","ETHUSD",1764631961693,0.576,2819.8,2819.7,0.4973]
["bitfinex","ETHUSD",1764631962612,0.576,2819.8,2819.7,4.04377657]
["bitfinex","ETHUSD",1764631963220,0.576,2819.8,2819.7,0.4973]
["bitfinex","ETHUSD",1764631963424,0.7223,2819.8,2819.5,3.54672341]
["bitfinex","ETHUSD",1764631963624,0.4593,2819.6,2819.3,3.54697974]
["bitfinex","ETHUSD",1764631963925,0.0016,2819.5,2819.3,3.54697974]
["bitfinex","ETHUSD",1764631964224,1.0207,2819.4,2818.8,3.54760891]
["bitfinex","ETHUSD",1764631964528,1.0207,2819.4,2818.8,7.57751782]
["bitfinex","ETHUSD",1764631964529,0.01,2819.3,2818.8,7.57751782]
["bitfinex","ETHUSD",1764631964722,0.1782,2819.3,2818.4,0.4823]
["bitfinex","ETHUSD",1764631965030,0.0017,2818.9,2818.4,0.4823]
["bitfinex","ETHUSD",1764631965218,0.0017,2818.9,2818.5,7.09597302]
["bitfinex","ETHUSD",1764631965600,0.0017,2818.9,2818.5,7.57827302]
["bitfinex","ETHUSD",1764631965905,0.3638418,2819.1,2818.6,0.4823]
["bitfinex","ETHUSD",1764631966109,3.72525971,2819.3,2818.6,0.4823]
["bitfinex","ETHUSD",1764631966110,0.3638418,2819.2,2818.6,0.4823]
["bitfinex","ETHUSD",1764631966300,0.79296777,2819.2,2818.6,0.4823]
["bitfinex","ETHUSD",1764631966702,1.27276777,2819.2,2818.5,3.54798651]
["bitfinex","ETHUSD",1764631967122,0.4798,2819.1,2818.5,3.54798651]
["bitfinex","ETHUSD",1764631967320,0.566,2819.2,2819.1,0.4758]
["bitfinex","ETHUSD",1764631967508,0.566,2819.2,2818.6,0.4823]
["bitfinex","ETHUSD",1764631967705,0.3638418,2819.1,2818.7,3.54773477]
["bitfinex","ETHUSD",1764631967909,1.82192743,2819.2,2818.7,3.54773477]
["bitfinex","ETHUSD",1764631968228,1.4096418,2819.2,2818.7,3.54773477]
["bitfinex","ETHUSD",1764631968602,4.95676387,2819.2,2818.6,3.54779923]
["bitfinex","ETHUSD",1764631969207,1.0458,2819.2,2818.6,7.09565987]
["bitfinex","ETHUSD",1764631969443,0.566,2819.2,2819.1,0.4758]
["bitfinex","ETHUSD",1764631969827,0.7094,2819.2,2818.8,3.54760891]
["bitfinex","ETHUSD",1764631970341,0.01,2819.1,2818.8,3.54760891]
["bitfinex","ETHUSD",1764631971033,0.01,2819.1,2818.8,4.02990891]
["bitfinex","ETHUSD",1764631971236,0.01,2819.1,2819.0,0.4758]
["bitfinex","ETHUSD",1764631971612,0.01,2819.1,2819.0,0.9581]
["bitfinex","ETHUSD",1764631971812,0.01,2819.1,2819.0,4.50545721]
["bitfinex","ETHUSD",1764631972002,0.01,2819.1,2819.0,4.02315721]
["bitfinex","ETHUSD",1764631973219,0.01,2819.1,2819.0,4.50545721]
["bitfinex","ETHUSD",1764631976236,0.01,2819.3,2819.0,4.50545721]
["bitfinex","ETHUSD",1764631976746,0.01,2819.3,2819.2,0.4758]
["bitfinex","ETHUSD",1764631977549,0.01,2819.3,2819.2,0.9581]
["bitfinex","ETHUSD",1764631978136,0.01,2819.3,2819.2,1.78160144]
["bitfinex","ETHUSD",1764631978443,0.01,2819.3,2819.2,4.50520556]
["bitfinex","ETHUSD",1764631979615,0.01,2819.3,2819.2,4.02290556]
["bitfinex","ETHUSD",1764631980332,0.1534,2819.3,2819.0,0.72559411]
["bitfinex","ETHUSD",1764631980511,0.1534,2819.3,2819.0,7.82022151]
["bitfinex","ETHUSD",1764631980711,0.01,2819.3,2819.2,0.4758]
["bitfinex","ETHUSD",1764631981935,0.01,2819.5,2819.2,0.9581]
["bitfinex","ETHUSD",1764631982141,0.01,2819.5,2819.2,0.4823]
["bitfinex","ETHUSD",1764631982326,0.01,2819.5,2819.4,0.4758]
["bitfinex","ETHUSD",1764631982512,0.01,2819.7,2819.4,0.4758]
["bitfinex","ETHUSD",1764631982714,0.01,2819.7,2819.5,0.4823]
["bitfinex","ETHUSD",1764631982914,0.01,2819.7,2819.6,0.4758]
["bitfinex","ETHUSD",1764631983147,0.01,2819.7,2819.6,0.9581]
["bitfinex","ETHUSD",1764631983351,0.01,2819.7,2819.6,1.8358402]
["bitfinex","ETHUSD",1764631984546,0.01,2819.7,2819.6,0.4758]
["bitfinex","ETHUSD",1764631984743,0.01,2819.7,2819.6,4.74799646]
["bitfinex","ETHUSD",1764631988019,0.1445,2819.7,2819.3,3.54687246]
["bitfinex","ETHUSD",1764631988358,0.0048,2819.6,2819.3,3.54687246]
["bitfinex","ETHUSD",1764631990359,0.0048,2819.6,2819.3,4.02917246]
["bitfinex","ETHUSD",1764631990855,0.1303,2819.4,2819.3,3.54787246]
["bitfinex","ETHUSD",1764631991222,0.4798,2819.6,2819.3,3.54787246]
["bitfinex","ETHUSD",1764631991424,0.012,2819.7,2819.3,3.54787246]
["bitfinex","ETHUSD",1764631991856,0.5087,2819.7,2819.3,3.54787246]
["bitfinex","ETHUSD",1764631992836,0.5087,2819.7,2819.3,0.001]
["bitfinex","ETHUSD",1764631993750,0.012,2819.7,2819.3,0.4936]
["bitfinex","ETHUSD",1764631994828,3.55848605,2819.7,2819.3,0.4936]
["bitfinex","ETHUSD",1764631995043,4.89126601,2819.7,2819.3,0.001]
["bitfinex","ETHUSD",1764631995337,4.39456601,2819.7,2819.3,0.001]
["bitfinex","ETHUSD",1764631995528,4.89126601,2819.7,2819.3,0.001]
["bitfinex","ETHUSD",1764631995728,0.1183,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764631995950,0.1283,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764631996142,0.9850418,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1764631996543,0.0997041,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1764631996744,0.5545418,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764631996964,4.10202486,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764631997131,4.59872486,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764631997329,5.47083346,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764632000161,5.48083346,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764632000847,6.04583346,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764632002444,6.77142757,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764632003759,5.48083346,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764632003962,6.04583346,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764632004547,7.17693157,2818.9,2818.8,0.001]
["bitfinex","ETHUSD",1764632006264,0.405504,2818.8,2818.1,0.001]
["bitfinex","ETHUSD",1764632006464,0.4714418,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764632006668,1.5431418,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764632008346,5.091506,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764632009477,3.6698642,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764632009676,0.01,2818.2,2818.1,1.1417]
["bitfinex","ETHUSD",1764632010247,0.3638418,2818.5,2818.2,0.4926]
["bitfinex","ETHUSD",1764632010652,0.3638418,2818.5,2818.4,0.4645]
["bitfinex","ETHUSD",1764632011054,0.9288418,2818.6,2818.4,0.4645]
["bitfinex","ETHUSD",1764632011250,0.9288418,2818.6,2818.5,0.4645]
["bitfinex","ETHUSD",1764632011781,4.47670244,2818.6,2818.2,0.4926]
["bitfinex","ETHUSD",1764632011981,8.26226308,2818.6,2818.2,0.4926]
["bitfinex","ETHUSD",1764632013484,9.08848939,2818.6,2818.1,0.1846]
["bitfinex","ETHUSD",1764632013685,3.91197666,2818.4,2818.1,0.001]
["bitfinex","ETHUSD",1764632014369,0.3638418,2818.3,2818.1,0.001]
["bitfinex","ETHUSD",1764632014558,0.565,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764632014881,0.9288418,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764632015771,1.1713418,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764632015973,4.719706,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764632017155,6.035901,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764632017558,5.546501,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764632017884,5.546501,2818.2,2818.1,0.4978]
["bitfinex","ETHUSD",1764632017885,0.9288418,2818.2,2818.1,0.4978]
["bitfinex","ETHUSD",1764632018080,4.477206,2818.2,2818.1,0.4978]
["bitfinex","ETHUSD",1764632019188,4.477206,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764632020788,0.565,2818.2,2818.1,1.1571]
["bitfinex","ETHUSD",1764632021088,0.565,2818.3,2818.1,1.1571]
["bitfinex","ETHUSD",1764632021383,0.565,2818.3,2818.2,0.9649]
["bitfinex","ETHUSD",1764632022392,0.565,2818.5,2818.2,0.9649]
["bitfinex","ETHUSD",1764632022593,0.565,2818.5,2818.3,0.49]
["bitfinex","ETHUSD",1764632022789,0.565,2818.5,2818.4,0.4863]
["bitfinex","ETHUSD",1764632023160,0.565,2818.5,2818.4,0.9763]
["bitfinex","ETHUSD",1764632023867,4.11298651,2818.5,2818.4,0.9763]
["bitfinex","ETHUSD",1764632024062,3.54798651,2818.5,2818.4,0.9763]
["bitfinex","ETHUSD",1764632024304,0.3638418,2818.7,2818.4,0.9763]
["bitfinex","ETHUSD",1764632024469,0.565,2818.6,2818.5,0.49]
["bitfinex","ETHUSD",1764632024669,0.565,2818.6,2818.2,3.54836218]
["bitfinex","ETHUSD",1764632024670,0.565,2818.6,2818.2,0.49]
["bitfinex","ETHUSD",1764632024902,0.565,2818.6,2818.5,0.4863]
["bitfinex","ETHUSD",1764632025088,4.11286064,2818.6,2818.5,0.4863]
["bitfinex","ETHUSD",1764632025287,4.47670244,2818.6,2818.5,0.4863]
["bitfinex","ETHUSD",1764632026097,0.9288418,2818.6,2818.5,0.4863]
["bitfinex","ETHUSD",1764632026286,0.3638418,2818.5,2818.1,0.1922]
["bitfinex","ETHUSD",1764632026492,3.91184224,2818.5,2818.2,0.49]
["bitfinex","ETHUSD",1764632026870,0.3638418,2818.5,2818.4,0.4863]
["bitfinex","ETHUSD",1764632027096,3.54757149,2818.9,2818.4,0.4863]
["bitfinex","ETHUSD",1764632027296,0.565,2818.6,2818.5,0.49]
["bitfinex","ETHUSD",1764632027767,0.565,2818.6,2818.5,0.9763]
["bitfinex","ETHUSD",1764632028770,0.3638418,2819.0,2818.5,0.9763]
["bitfinex","ETHUSD",1764632028973,0.565,2818.9,2818.5,0.9763]
["bitfinex","ETHUSD",1764632029169,1.10964709,2819.0,2818.5,0.9763]
["bitfinex","ETHUSD",1764632029374,0.565,2818.9,2818.5,0.9763]
["bitfinex","ETHUSD",1764632029600,0.002,2818.6,2818.5,0.9763]
["bitfinex","ETHUSD",1764632033602,0.002,2818.6,2818.5,0.4863]
["bitfinex","ETHUSD",1764632034503,0.002,2818.6,2818.1,0.1922]
["bitfinex","ETHUSD",1764632034504,0.257,2818.6,2818.1,1.40779411]
["bitfinex","ETHUSD",1764632034674,0.257,2818.6,2818.2,0.49]
["bitfinex","ETHUSD",1764632034880,0.739,2818.6,2818.1,0.1922]
["bitfinex","ETHUSD",1764632035205,4.11302055,2818.5,2818.1,0.1922]
["bitfinex","ETHUSD",1764632035376,4.11302055,2818.5,2818.1,0.6822]
["bitfinex","ETHUSD",1764632037376,0.565,2818.5,2818.4,0.4863]
["bitfinex","ETHUSD",1764632037804,0.565,2818.5,2818.4,0.9763]
["bitfinex","ETHUSD",1764632039007,0.002,2818.6,2818.4,0.9763]
["bitfinex","ETHUSD",1764632039213,0.002,2818.6,2818.5,0.4863]
["bitfinex","ETHUSD",1764632039510,0.567,2818.6,2818.5,0.4863]
["bitfinex","ETHUSD",1764632039816,1.01485776,2818.6,2818.5,0.4863]
["bitfinex","ETHUSD",1764632040780,4.5627184,2818.6,2818.5,0.4863]
["bitfinex","ETHUSD",1764632040993,3.9977184,2818.6,2818.5,0.4863]
["bitfinex","ETHUSD",1764632041288,5.3970602,2818.6,2818.1,0.1922]
["bitfinex","ETHUSD",1764632041489,5.3970602,2818.6,2818.2,0.49]
["bitfinex","ETHUSD",1764632041902,5.3970602,2818.6,2818.1,0.1901]
["bitfinex","ETHUSD",1764632041903,1.25832817,2818.5,2818.1,0.1901]
["bitfinex","ETHUSD",1764632042223,1.25832817,2818.5,2818.2,0.49]
["bitfinex","ETHUSD",1764632042386,0.89448637,2818.5,2818.2,0.49]
["bitfinex","ETHUSD",1764632042717,4.47870244,2818.6,2818.2,0.49]
["bitfinex","ETHUSD",1764632043211,0.3638418,2818.5,2818.1,0.1901]
["bitfinex","ETHUSD",1764632043410,3.5481124,2818.4,2818.1,0.1901]
["bitfinex","ETHUSD",1764632043611,0.255,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764632043812,0.6188418,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764632044214,3.91188929,2818.5,2818.1,0.9773]
["bitfinex","ETHUSD",1764632044388,3.91188929,2818.5,2818.1,1.1664]
["bitfinex","ETHUSD",1764632045118,3.91188929,2818.5,2818.1,0.6764]
["bitfinex","ETHUSD",1764632045315,3.91188929,2818.5,2818.1,0.4873]
["bitfinex","ETHUSD",1764632045316,5.19886568,2818.5,2818.1,0.4873]
["bitfinex","ETHUSD",1764632045611,4.71456568,2818.5,2818.1,0.9773]
["bitfinex","ETHUSD",1764632046209,4.71456568,2818.5,2818.1,1.1664]
["bitfinex","ETHUSD",1764632046410,4.71456568,2818.5,2818.1,0.6764]
["bitfinex","ETHUSD",1764632046606,4.71456568,2818.5,2818.2,0.49]
["bitfinex","ETHUSD",1764632046786,4.71456568,2818.5,2818.1,0.6764]
["bitfinex","ETHUSD",1764632046992,4.71456568,2818.5,2818.1,1.1664]
["bitfinex","ETHUSD",1764632047720,0.88294395,2818.4,2818.1,0.4873]
["bitfinex","ETHUSD",1764632048324,0.4705,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764632048621,1.0355,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764632048797,1.8867562,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764632050020,5.4351204,2818.2,2818.1,0.001]
["bitfinex","ETHUSD",1764632052124,0.405504,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764632052328,9.04587999,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764632052492,11.09333672,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764632054424,14.64182683,2818.1,2818.0,0.001]
["bitfinex","ETHUSD",1764632054995,0.7744458,2817.9,2817.6,0.001]
["bitfinex","ETHUSD",1764632055298,0.412804,2817.6,2816.0,0.001]
["bitfinex","ETHUSD",1764632055494,0.3638418,2816.3,2816.0,0.001]
["bitfinex","ETHUSD",1764632055740,0.565,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1764632055895,0.9288418,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1764632056328,4.47972849,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1764632056733,8.03061518,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1764632056895,0.565,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1764632057100,4.47972979,2816.2,2816.1,0.4716]
["bitfinex","ETHUSD",1764632057300,4.47972979,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1764632057500,4.47972979,2816.2,2816.1,0.4716]
["bitfinex","ETHUSD",1764632057924,4.47972979,2816.2,2816.0,0.001]
["bitfinex","ETHUSD",1764632058133,0.2563,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764632058310,5.38534617,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764632058631,12.84819025,2816.1,2816.0,0.001]
["bitfinex","ETHUSD",1764632059332,1.13109811,2816.0,2814.1,0.1916]
["bitfinex","ETHUSD",1764632059535,0.405504,2815.7,2814.4,0.4678]
["bitfinex","ETHUSD",1764632059701,0.3638418,2814.9,2814.4,0.4678]
["bitfinex","ETHUSD",1764632060047,0.565,2814.8,2814.4,0.4678]
["bitfinex","ETHUSD",1764632060398,0.565,2814.8,2814.7,0.4716]
["bitfinex","ETHUSD",1764632060794,0.565,2814.8,2814.7,0.9384]
["bitfinex","ETHUSD",1764632061006,0.565,2814.8,2814.7,0.4716]
["bitfinex","ETHUSD",1764632061211,0.565,2814.8,2814.4,0.001]
["bitfinex","ETHUSD",1764632061212,0.0997041,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764632061411,0.3518041,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764632062212,3.9165294,2814.8,2814.4,0.4726]
["bitfinex","ETHUSD",1764632062413,4.11778033,2814.7,2814.4,0.4726]
["bitfinex","ETHUSD",1764632062632,0.4703418,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764632062830,1.33314205,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764632063745,1.82024205,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764632064051,1.33314205,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764632064747,5.373271,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764632064918,5.83472741,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764632065114,6.24023141,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764632066521,6.80523141,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764632067226,13.86257149,2814.5,2814.4,0.001]
["bitfinex","ETHUSD",1764632068920,6.28957427,2814.0,2813.8,0.001]
["bitfinex","ETHUSD",1764632069257,2.75273991,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632069554,4.15633991,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632069722,0.7693458,2813.6,2812.9,0.001]
["bitfinex","ETHUSD",1764632070053,0.7693458,2813.4,2812.9,0.001]
["bitfinex","ETHUSD",1764632070253,3.67247449,2813.4,2812.9,0.001]
["bitfinex","ETHUSD",1764632070573,1.49493991,2813.3,2812.9,0.001]
["bitfinex","ETHUSD",1764632070721,1.98673991,2813.3,2812.9,0.001]
["bitfinex","ETHUSD",1764632070921,5.54128439,2813.3,2812.9,0.001]
["bitfinex","ETHUSD",1764632071116,7.0083503,2813.3,2812.9,0.001]
["bitfinex","ETHUSD",1764632072050,0.14255091,2813.6,2813.2,0.9789]
["bitfinex","ETHUSD",1764632072351,0.3638418,2813.3,2813.2,0.4977]
["bitfinex","ETHUSD",1764632072566,1.29059411,2813.5,2813.2,0.9789]
["bitfinex","ETHUSD",1764632072768,0.565,2813.5,2813.2,0.9789]
["bitfinex","ETHUSD",1764632072922,1.65443591,2813.5,2813.2,0.9789]
["bitfinex","ETHUSD",1764632073126,5.20884661,2813.5,2813.2,0.9789]
["bitfinex","ETHUSD",1764632073938,4.64384661,2813.5,2813.2,0.9789]
["bitfinex","ETHUSD",1764632074155,0.565,2813.4,2813.2,0.9789]
["bitfinex","ETHUSD",1764632074457,0.83991987,2813.4,2813.2,0.9789]
["bitfinex","ETHUSD",1764632074753,3.9182525,2813.5,2813.3,0.4967]
["bitfinex","ETHUSD",1764632074955,1.0558418,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632075253,6.31324832,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632075452,7.14289012,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632078352,13.78304947,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632078541,6.57789012,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632078850,5.57958612,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632079147,6.55009012,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632079352,6.27498612,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632079551,6.55009012,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632079738,6.55109012,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632079954,6.67809012,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632080177,6.55109012,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632080528,4.85399201,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632080753,5.82549601,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632081760,1.50160573,2813.3,2813.2,0.9543]
["bitfinex","ETHUSD",1764632081928,4.48438628,2813.3,2813.2,0.9543]
["bitfinex","ETHUSD",1764632082753,5.74288439,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632082958,6.21028439,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632083360,5.25364259,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632083560,6.54892952,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632083756,6.11172952,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632083957,7.14172952,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632084141,6.67772952,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632084664,6.54892952,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632084847,0.3658418,2813.3,2813.2,0.4726]
["bitfinex","ETHUSD",1764632085166,4.48638628,2813.3,2813.2,0.4726]
["bitfinex","ETHUSD",1764632085548,4.48638628,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632087063,4.48638628,2813.3,2813.2,0.4726]
["bitfinex","ETHUSD",1764632087265,4.48638628,2813.3,2813.2,0.9543]
["bitfinex","ETHUSD",1764632087459,4.48638628,2813.3,2813.2,0.4726]
["bitfinex","ETHUSD",1764632090372,0.002,2813.3,2813.2,4.50897083]
["bitfinex","ETHUSD",1764632090528,0.002,2813.3,2813.2,1.42386708]
["bitfinex","ETHUSD",1764632090953,0.002,2813.3,2813.2,0.9543]
["bitfinex","ETHUSD",1764632091431,0.568,2813.3,2813.2,0.9543]
["bitfinex","ETHUSD",1764632096468,0.568,2813.3,2813.2,4.50897083]
["bitfinex","ETHUSD",1764632096665,0.568,2813.3,2813.2,0.9543]
["bitfinex","ETHUSD",1764632097269,0.002,2813.3,2813.2,4.50897083]
["bitfinex","ETHUSD",1764632097438,0.568,2813.3,2813.2,4.50897083]
["bitfinex","ETHUSD",1764632097835,0.002,2813.3,2813.2,4.50897083]
["bitfinex","ETHUSD",1764632098173,0.002,2813.3,2813.2,5.33401679]
["bitfinex","ETHUSD",1764632099866,0.002,2813.3,2813.2,6.0596109]
["bitfinex","ETHUSD",1764632100681,0.002,2813.3,2813.2,5.23456494]
["bitfinex","ETHUSD",1764632100877,0.002,2813.6,2813.3,0.72559411]
["bitfinex","ETHUSD",1764632101179,0.002,2813.6,2813.5,7.83735346]
["bitfinex","ETHUSD",1764632101348,0.002,2813.9,2813.6,0.72559411]
["bitfinex","ETHUSD",1764632101545,0.002,2813.9,2813.8,0.4716]
["bitfinex","ETHUSD",1764632102072,0.002,2813.9,2813.8,0.9533]
["bitfinex","ETHUSD",1764632102870,0.002,2813.9,2813.8,4.50721285]
["bitfinex","ETHUSD",1764632109482,0.002,2813.9,2813.8,5.23280696]
["bitfinex","ETHUSD",1764632110283,3.55163047,2815.7,2813.9,0.72559411]
["bitfinex","ETHUSD",1764632110458,6.9209,2815.8,2815.0,0.1847]
["bitfinex","ETHUSD",1764632110778,0.565,2815.7,2815.0,0.1847]
["bitfinex","ETHUSD",1764632110978,0.565,2815.7,2815.1,0.4817]
["bitfinex","ETHUSD",1764632111278,0.73788418,2815.6,2815.1,0.4817]
["bitfinex","ETHUSD",1764632111577,6.45,2815.8,2815.6,0.4657]
["bitfinex","ETHUSD",1764632111781,0.565,2815.8,2815.7,0.4657]
["bitfinex","ETHUSD",1764632112348,0.565,2815.8,2815.2,7.10429098]
["bitfinex","ETHUSD",1764632112554,0.565,2815.8,2815.2,7.58019098]
["bitfinex","ETHUSD",1764632112885,0.565,2815.8,2815.2,7.10429098]
["bitfinex","ETHUSD",1764632113186,0.565,2815.8,2815.3,0.4759]
["bitfinex","ETHUSD",1764632113552,0.565,2815.8,2815.4,7.1037863]
["bitfinex","ETHUSD",1764632113750,0.565,2815.8,2815.7,0.4657]
["bitfinex","ETHUSD",1764632113952,0.002,2816.0,2815.7,0.4657]
["bitfinex","ETHUSD",1764632114182,0.002,2816.0,2815.9,0.4657]
["bitfinex","ETHUSD",1764632114379,0.002,2816.0,2815.4,0.72559411]
["bitfinex","ETHUSD",1764632114582,0.002,2816.0,2815.5,0.4759]
["bitfinex","ETHUSD",1764632114782,0.567,2816.0,2815.9,0.4657]
["bitfinex","ETHUSD",1764632115984,0.567,2816.0,2814.9,4.1174555]
["bitfinex","ETHUSD",1764632115985,1.1718,2816.0,2815.1,3.55227167]
["bitfinex","ETHUSD",1764632116175,0.3392,2815.9,2815.1,3.55227167]
["bitfinex","ETHUSD",1764632116369,0.52790265,2815.8,2815.1,7.10454334]
["bitfinex","ETHUSD",1764632116570,0.52790265,2815.8,2815.1,7.58044334]
["bitfinex","ETHUSD",1764632116954,0.52990265,2815.8,2815.1,7.58044334]
["bitfinex","ETHUSD",1764632119387,0.52990265,2815.8,2815.2,0.4759]
["bitfinex","ETHUSD",1764632120372,0.52990265,2815.8,2815.3,3.55201932]
["bitfinex","ETHUSD",1764632120778,0.4420386,2815.7,2815.3,4.02791932]
["bitfinex","ETHUSD",1764632120956,0.9080386,2815.7,2815.1,3.55223792]
["bitfinex","ETHUSD",1764632121366,1.2718804,2815.7,2815.1,3.55223792]
["bitfinex","ETHUSD",1764632121558,0.4420386,2815.7,2815.1,7.58040959]
["bitfinex","ETHUSD",1764632121891,0.002,2815.8,2815.2,0.4759]
["bitfinex","ETHUSD",1764632122259,0.002,2815.8,2815.7,0.4657]
["bitfinex","ETHUSD",1764632122583,0.567,2815.8,2815.7,4.01721472]
["bitfinex","ETHUSD",1764632123999,0.405504,2815.5,2814.0,0.1847]
["bitfinex","ETHUSD",1764632124311,0.3303,2814.1,2813.5,4.03118052]
["bitfinex","ETHUSD",1764632124459,0.565,2814.1,2813.5,4.78984004]
["bitfinex","ETHUSD",1764632124660,0.565,2814.1,2814.0,0.4657]
["bitfinex","ETHUSD",1764632125261,0.565,2814.1,2814.0,0.9416]
["bitfinex","ETHUSD",1764632126062,0.565,2814.1,2814.0,0.4657]
["bitfinex","ETHUSD",1764632127369,0.565,2814.1,2813.8,3.5538679]
["bitfinex","ETHUSD",1764632127576,0.565,2814.1,2814.0,0.4657]
["bitfinex","ETHUSD",1764632128083,0.565,2814.1,2813.9,3.55378655]
["bitfinex","ETHUSD",1764632128492,0.565,2814.1,2813.7,4.27963327]
["bitfinex","ETHUSD",1764632128793,0.565,2814.1,2813.8,0.4759]
["bitfinex","ETHUSD",1764632130092,0.466,2814.6,2814.0,0.4657]
["bitfinex","ETHUSD",1764632130289,0.565,2814.5,2814.0,0.4657]
["bitfinex","ETHUSD",1764632130488,0.565,2814.4,2814.2,3.55340771]
["bitfinex","ETHUSD",1764632130677,0.76729472,2814.8,2814.4,0.4656]
["bitfinex","ETHUSD",1764632130878,0.565,2814.7,2814.4,0.4656]
["bitfinex","ETHUSD",1764632131075,0.40345292,2814.8,2814.4,0.4656]
["bitfinex","ETHUSD",1764632131393,0.565,2814.7,2814.4,0.4656]
["bitfinex","ETHUSD",1764632131967,0.565,2814.7,2814.2,3.55340771]
["bitfinex","ETHUSD",1764632132169,1.047,2814.7,2814.2,3.55340771]
["bitfinex","ETHUSD",1764632132909,1.047,2814.7,2814.1,4.21161502]
["bitfinex","ETHUSD",1764632133122,0.3638418,2814.5,2814.1,4.21161502]
["bitfinex","ETHUSD",1764632133282,0.3638418,2814.6,2814.1,4.21161502]
["bitfinex","ETHUSD",1764632134898,1.047,2814.7,2814.1,4.21161502]
["bitfinex","ETHUSD",1764632134899,1.047,2814.7,2814.1,7.765149]
["bitfinex","ETHUSD",1764632135097,0.565,2814.7,2814.6,0.4656]
["bitfinex","ETHUSD",1764632135568,0.3638418,2815.2,2814.6,0.9343]
["bitfinex","ETHUSD",1764632135767,0.565,2815.1,2814.6,0.9343]
["bitfinex","ETHUSD",1764632136183,1.047,2815.1,2814.6,0.4656]
["bitfinex","ETHUSD",1764632136368,1.047,2815.1,2814.3,0.4687]
["bitfinex","ETHUSD",1764632136592,2.26233595,2815.1,2814.3,0.4687]
["bitfinex","ETHUSD",1764632136794,0.3638418,2814.8,2814.3,0.4687]
["bitfinex","ETHUSD",1764632137385,0.3638418,2814.8,2814.4,3.5531552]
["bitfinex","ETHUSD",1764632137708,0.565,2814.7,2814.4,3.5531552]
["bitfinex","ETHUSD",1764632138222,0.565,2814.9,2814.6,0.4656]
["bitfinex","ETHUSD",1764632138506,0.3638418,2815.6,2814.8,0.4656]
["bitfinex","ETHUSD",1764632138703,0.565,2815.5,2814.8,0.4656]
["bitfinex","ETHUSD",1764632138891,0.565,2815.5,2814.8,0.9343]
["bitfinex","ETHUSD",1764632139484,0.565,2815.5,2814.9,3.55252406]
["bitfinex","ETHUSD",1764632139743,0.565,2815.4,2814.9,8.37769158]
["bitfinex","ETHUSD",1764632140119,0.565,2815.4,2815.0,0.4687]
["bitfinex","ETHUSD",1764632140282,0.482,2815.6,2815.0,0.4687]
["bitfinex","ETHUSD",1764632140482,0.9288418,2815.5,2815.1,0.1894]
["bitfinex","ETHUSD",1764632140682,0.3638418,2815.6,2815.0,0.4687]
["bitfinex","ETHUSD",1764632140895,0.565,2815.4,2815.0,0.4687]
["bitfinex","ETHUSD",1764632141300,0.565,2815.4,2814.9,4.35646752]
["bitfinex","ETHUSD",1764632141498,0.565,2815.4,2814.9,4.81516752]
["bitfinex","ETHUSD",1764632143383,0.565,2815.4,2815.0,0.85572088]
["bitfinex","ETHUSD",1764632143584,0.565,2815.4,2815.0,8.41910439]
["bitfinex","ETHUSD",1764632143779,0.565,2815.4,2815.1,0.4587]
["bitfinex","ETHUSD",1764632143984,0.565,2815.3,2815.1,0.4587]
["bitfinex","ETHUSD",1764632144184,0.565,2815.3,2815.0,3.55228565]
["bitfinex","ETHUSD",1764632144385,0.565,2815.3,2814.9,3.55250212]
["bitfinex","ETHUSD",1764632144912,0.565,2815.3,2814.9,4.01120212]
["bitfinex","ETHUSD",1764632145113,0.9288418,2815.3,2814.9,4.01120212]
["bitfinex","ETHUSD",1764632145411,0.565,2815.3,2814.9,4.78652673]
["bitfinex","ETHUSD",1764632146081,0.565,2815.3,2814.9,8.33905079]
["bitfinex","ETHUSD",1764632146282,0.565,2815.3,2815.2,0.4616]
["bitfinex","ETHUSD",1764632147314,0.565,2815.3,2815.0,0.4587]
["bitfinex","ETHUSD",1764632147685,0.565,2815.3,2815.2,0.4616]
["bitfinex","ETHUSD",1764632148496,0.565,2815.3,2815.2,0.9203]
["bitfinex","ETHUSD",1764632148985,0.565,2815.3,2815.2,0.4616]
["bitfinex","ETHUSD",1764632149312,0.565,2815.3,2815.0,3.55234742]
["bitfinex","ETHUSD",1764632149813,0.565,2815.3,2815.2,0.4616]
["bitfinex","ETHUSD",1764632150015,0.002,2815.7,2815.2,0.4616]
["bitfinex","ETHUSD",1764632150191,0.002,2815.7,2815.6,0.4616]
["bitfinex","ETHUSD",1764632150392,0.002,2815.7,2815.3,0.4587]
["bitfinex","ETHUSD",1764632150596,0.567,2815.7,2815.3,0.4587]
["bitfinex","ETHUSD",1764632152223,0.002,2815.6,2815.4,3.55189315]
["bitfinex","ETHUSD",1764632152720,0.2775,2815.5,2815.4,3.55189315]
["bitfinex","ETHUSD",1764632152886,0.002,2815.6,2815.1,0.72559411]
["bitfinex","ETHUSD",1764632152887,0.002,2815.6,2815.1,4.01092841]
["bitfinex","ETHUSD",1764632153083,0.002,2815.6,2815.2,0.4587]
["bitfinex","ETHUSD",1764632153319,0.002,2815.6,2815.5,0.4616]
["bitfinex","ETHUSD",1764632153519,0.567,2815.6,2815.5,0.4616]
["bitfinex","ETHUSD",1764632155026,0.567,2815.6,2815.5,4.013367]
["bitfinex","ETHUSD",1764632157402,0.8445,2815.6,2815.5,4.013367]
["bitfinex","ETHUSD",1764632157718,0.8445,2815.6,2815.5,3.551767]
["bitfinex","ETHUSD",1764632157918,0.8445,2815.6,2815.1,3.55214938]
["bitfinex","ETHUSD",1764632158084,0.4832,2815.2,2814.7,7.10555298]
["bitfinex","ETHUSD",1764632158285,1.0482,2815.2,2814.7,7.10555298]
["bitfinex","ETHUSD",1764632158493,1.0482,2815.2,2814.7,0.4587]
["bitfinex","ETHUSD",1764632158698,1.4120418,2815.2,2814.6,0.72559411]
["bitfinex","ETHUSD",1764632158999,1.6712418,2815.2,2814.6,0.72559411]
["bitfinex","ETHUSD",1764632159197,1.3074,2815.2,2814.6,1.18435069]
["bitfinex","ETHUSD",1764632159500,1.0482,2815.2,2814.6,1.64305069]
["bitfinex","ETHUSD",1764632160599,1.0482,2815.2,2814.7,7.10555298]
["bitfinex","ETHUSD",1764632161106,1.3074,2815.2,2814.7,7.10555298]
["bitfinex","ETHUSD",1764632161508,0.3589041,2814.8,2814.2,1.26247635]
["bitfinex","ETHUSD",1764632161699,0.5874,2814.7,2814.2,3.55331918]
["bitfinex","ETHUSD",1764632161899,0.9512418,2814.7,2814.2,3.55331918]
["bitfinex","ETHUSD",1764632162124,0.2386,2814.6,2814.2,3.55331918]
["bitfinex","ETHUSD",1764632162333,0.9288418,2814.7,2814.2,7.56542689]
["bitfinex","ETHUSD",1764632162634,0.565,2815.1,2814.7,7.10555298]
["bitfinex","ETHUSD",1764632162933,0.565,2815.1,2814.7,7.56715298]
["bitfinex","ETHUSD",1764632164032,0.4741,2814.8,2814.3,3.55328145]
["bitfinex","ETHUSD",1764632164214,0.565,2814.7,2814.3,7.1065629]
["bitfinex","ETHUSD",1764632164528,1.0278,2814.7,2814.3,3.55328145]
["bitfinex","ETHUSD",1764632164829,0.565,2814.7,2814.2,7.10681542]
["bitfinex","ETHUSD",1764632165332,0.565,2814.7,2814.2,7.56551542]
["bitfinex","ETHUSD",1764632165534,1.3935418,2814.7,2814.2,7.10681542]
["bitfinex","ETHUSD",1764632165831,0.2791,2814.3,2813.9,0.001]
["bitfinex","ETHUSD",1764632166035,0.565,2814.3,2814.0,0.72559411]
["bitfinex","ETHUSD",1764632166523,0.565,2814.3,2814.2,0.4616]
["bitfinex","ETHUSD",1764632166718,0.565,2814.3,2813.9,0.72659411]
["bitfinex","ETHUSD",1764632166918,0.565,2814.3,2814.0,3.55366027]
["bitfinex","ETHUSD",1764632167237,0.565,2814.3,2814.0,7.10732054]
["bitfinex","ETHUSD",1764632167728,0.565,2814.3,2814.0,7.56602054]
["bitfinex","ETHUSD",1764632168929,0.565,2814.3,2814.0,7.10732054]
["bitfinex","ETHUSD",1764632169934,0.4832,2814.1,2814.0,4.27925438]
["bitfinex","ETHUSD",1764632170514,0.8258,2814.3,2814.0,7.83291465]
["bitfinex","ETHUSD",1764632170712,0.565,2814.3,2814.0,7.83291465]
["bitfinex","ETHUSD",1764632171113,0.565,2814.3,2814.0,3.55366027]
["bitfinex","ETHUSD",1764632171317,0.565,2814.3,2814.0,7.10732054]
["bitfinex","ETHUSD",1764632173136,0.565,2814.3,2813.9,7.1085731]
["bitfinex","ETHUSD",1764632174639,0.565,2814.3,2814.0,0.4554]
["bitfinex","ETHUSD",1764632175459,0.195,2814.8,2814.2,4.04420771]
["bitfinex","ETHUSD",1764632175634,6.45,2815.1,2814.7,5.49884434]
["bitfinex","ETHUSD",1764632175834,7.015,2815.1,2814.8,0.4908]
["bitfinex","ETHUSD",1764632176037,0.002,2815.6,2815.0,0.4908]
["bitfinex","ETHUSD",1764632176232,0.0997041,2815.5,2815.0,0.4908]
["bitfinex","ETHUSD",1764632176434,0.565,2815.4,2815.1,0.6431]
["bitfinex","ETHUSD",1764632177054,0.2481,2815.2,2814.6,0.1877]
["bitfinex","ETHUSD",1764632177260,0.0049,2815.1,2814.6,0.70727443]
["bitfinex","ETHUSD",1764632177647,0.0049,2815.1,2814.8,0.72559411]
["bitfinex","ETHUSD",1764632179058,1.0564,2815.4,2814.8,1.18099411]
["bitfinex","ETHUSD",1764632179260,1.4202418,2815.4,2814.8,1.18099411]
["bitfinex","ETHUSD",1764632179434,1.4202418,2815.4,2815.3,0.4908]
["bitfinex","ETHUSD",1764632179435,0.565,2815.4,2815.3,0.4908]
["bitfinex","ETHUSD",1764632179635,0.565,2815.4,2815.2,3.55208805]
["bitfinex","ETHUSD",1764632179856,0.565,2815.4,2815.1,3.55221244]
["bitfinex","ETHUSD",1764632180258,0.565,2815.4,2815.1,7.10448411]
["bitfinex","ETHUSD",1764632180634,0.2481,2815.2,2814.9,3.55252406]
["bitfinex","ETHUSD",1764632180834,0.0049,2815.0,2814.9,3.55252406]
["bitfinex","ETHUSD",1764632181233,0.4914,2815.3,2814.9,3.55252406]
["bitfinex","ETHUSD",1764632181627,0.4914,2815.3,2814.8,0.72559411]
["bitfinex","ETHUSD",1764632182155,0.8552418,2815.3,2814.8,0.72559411]
["bitfinex","ETHUSD",1764632182730,0.4816,2814.9,2814.7,3.55277649]
["bitfinex","ETHUSD",1764632183059,0.0026,2814.8,2814.2,4.00873949]
["bitfinex","ETHUSD",1764632183361,0.0026,2814.8,2814.2,4.50402317]
["bitfinex","ETHUSD",1764632183857,0.0026,2814.8,2814.3,10.65984435]
["bitfinex","ETHUSD",1764632184055,0.565,2815.1,2814.7,0.4908]
["bitfinex","ETHUSD",1764632184365,0.002,2815.6,2814.8,0.4908]
["bitfinex","ETHUSD",1764632184663,0.002,2815.6,2815.0,0.4908]
["bitfinex","ETHUSD",1764632184855,0.565,2815.5,2815.0,0.4908]
["bitfinex","ETHUSD",1764632185053,0.565,2815.5,2815.1,0.1877]
["bitfinex","ETHUSD",1764632185229,0.002,2815.6,2815.4,0.4908]
["bitfinex","ETHUSD",1764632185436,0.002,2815.6,2815.5,0.4908]
["bitfinex","ETHUSD",1764632185632,0.567,2815.6,2815.2,0.4554]
["bitfinex","ETHUSD",1764632185837,0.002,2815.3,2815.2,4.00754549]
["bitfinex","ETHUSD",1764632186373,0.002,2815.3,2815.2,4.49834549]
["bitfinex","ETHUSD",1764632187364,0.002,2815.3,2815.2,4.04294549]
["bitfinex","ETHUSD",1764632188152,0.002,2815.3,2815.2,4.49834549]
["bitfinex","ETHUSD",1764632188836,0.002,2815.3,2815.2,4.04294549]
["bitfinex","ETHUSD",1764632191275,0.002,2815.3,2815.2,3.55214549]
["bitfinex","ETHUSD",1764632191591,0.002,2815.3,2815.2,4.47954549]
["bitfinex","ETHUSD",1764632192180,0.002,2815.3,2815.2,5.28272638]
["bitfinex","ETHUSD",1764632193640,0.002,2815.3,2815.2,6.00832049]
["bitfinex","ETHUSD",1764632199867,0.2505,2815.3,2815.2,3.55214549]
["bitfinex","ETHUSD",1764632200380,0.2505,2815.3,2814.6,3.55288531]
["bitfinex","ETHUSD",1764632200679,0.4412,2814.7,2814.2,7.1067166]
["bitfinex","ETHUSD",1764632200879,0.4412,2814.7,2814.3,0.72559411]
["bitfinex","ETHUSD",1764632201544,0.4412,2814.7,2814.2,11.11902431]
["bitfinex","ETHUSD",1764632201748,0.4412,2814.7,2814.3,0.72559411]
["bitfinex","ETHUSD",1764632201968,0.4412,2814.7,2814.2,11.11902431]
["bitfinex","ETHUSD",1764632202301,0.4412,2814.7,2814.3,0.72559411]
["bitfinex","ETHUSD",1764632203684,0.4412,2814.7,2814.4,7.1063104]
["bitfinex","ETHUSD",1764632204069,0.2537,2814.5,2814.0,3.55359599]
["bitfinex","ETHUSD",1764632204383,0.0025,2814.3,2813.9,3.55475105]
["bitfinex","ETHUSD",1764632204679,0.2512,2814.0,2813.9,4.28034516]
["bitfinex","ETHUSD",1764632204852,0.3638418,2814.5,2813.9,7.83413171]
["bitfinex","ETHUSD",1764632205183,0.4908,2814.4,2813.9,7.83413171]
["bitfinex","ETHUSD",1764632205851,0.4908,2814.4,2813.9,4.28034516]
["bitfinex","ETHUSD",1764632206059,0.2537,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764632206354,0.2537,2814.0,2813.9,3.55478655]
["bitfinex","ETHUSD",1764632206774,0.2537,2814.0,2813.9,4.28038066]
["bitfinex","ETHUSD",1764632208173,0.4908,2814.4,2813.9,4.28038066]
["bitfinex","ETHUSD",1764632208174,0.8546418,2814.4,2814.0,0.72559411]
["bitfinex","ETHUSD",1764632208579,0.2537,2814.1,2814.0,0.72559411]
["bitfinex","ETHUSD",1764632209085,0.1878,2814.8,2814.0,2.44751083]
["bitfinex","ETHUSD",1764632209086,0.565,2814.6,2814.0,2.44751083]
["bitfinex","ETHUSD",1764632209255,0.565,2814.6,2814.2,0.4771]
["bitfinex","ETHUSD",1764632209455,0.565,2814.6,2814.3,0.4614]
["bitfinex","ETHUSD",1764632209978,0.2537,2814.4,2814.0,1.18699411]
["bitfinex","ETHUSD",1764632210355,4.04156064,2814.4,2813.9,0.001]
["bitfinex","ETHUSD",1764632210600,0.2561,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764632210753,1.1849418,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764632210957,1.3072,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764632211457,0.8211,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764632212883,0.2561,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764632213085,0.8211,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764632213383,1.74465133,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764632213587,2.10849313,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764632213792,5.6621534,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764632215902,6.38774751,2814.0,2813.9,0.001]
["bitfinex","ETHUSD",1764632216419,0.3638418,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764632216583,3.92278096,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764632216914,5.26944112,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764632217112,5.67494512,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1764632217321,1.148304,2813.6,2813.3,0.001]
["bitfinex","ETHUSD",1764632217629,0.3711418,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764632217809,0.4981,2813.4,2813.3,0.001]
["bitfinex","ETHUSD",1764632218310,0.8619418,2813.4,2813.2,0.001]
["bitfinex","ETHUSD",1764632218513,0.3493041,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632218810,4.39464858,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632219022,6.37715361,2813.3,2813.2,0.001]
["bitfinex","ETHUSD",1764632219202,1.08943591,2813.2,2812.9,0.001]
["bitfinex","ETHUSD",1764632219411,1.59003591,2813.2,2812.9,0.001]
["bitfinex","ETHUSD",1764632219609,1.99553991,2813.2,2812.9,0.001]
["bitfinex","ETHUSD",1764632219801,0.7693458,2813.1,2812.9,0.001]
["bitfinex","ETHUSD",1764632219995,3.10849978,2813.1,2812.9,0.001]
["bitfinex","ETHUSD",1764632220208,3.83409389,2813.1,2812.9,0.001]
["bitfinex","ETHUSD",1764632220415,1.08943591,2813.0,2811.9,3.55631423]
["bitfinex","ETHUSD",1764632220588,1.2421458,2812.9,2811.9,3.55631423]
["bitfinex","ETHUSD",1764632220783,6.38986924,2812.9,2811.6,0.72559411]
["bitfinex","ETHUSD",1764632221210,6.38986924,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632221511,2.0654735,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632221703,2.32799821,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632221900,5.88304815,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632222112,2.32799821,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632222490,6.28855215,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632222923,2.32799821,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632223194,0.4728,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632223394,1.0378,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632223597,5.23779174,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632223820,5.96338585,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632224022,6.36888985,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632224233,7.37983151,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632224423,3.82478157,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632224897,3.41927757,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632225599,6.97432751,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632226525,2.20933577,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632226708,3.41927757,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632226906,6.97432751,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632227540,7.37983151,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632227708,2.85427757,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632227912,6.97432751,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632228742,3.41927757,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632229235,6.97432751,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632232253,2.20933577,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632232459,2.77433577,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632232952,2.20933577,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632233155,3.13817757,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632234358,2.77433577,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1764632234557,6.45,2813.0,2812.8,0.4872]
["bitfinex","ETHUSD",1764632234854,0.2817,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632235057,6.45,2813.0,2812.8,0.4872]
["bitfinex","ETHUSD",1764632235355,6.45,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1764632237355,6.45,2813.0,2812.9,0.4862]
["bitfinex","ETHUSD",1764632237657,7.015,2813.1,2812.9,0.4862]
["bitfinex","ETHUSD",1764632238756,7.015,2813.1,2812.9,4.04124243]
["bitfinex","ETHUSD",1764632239128,0.2817,2813.0,2812.9,3.55504243]
["bitfinex","ETHUSD",1764632239353,0.565,2813.0,2812.9,4.02744243]
["bitfinex","ETHUSD",1764632239555,0.565,2813.0,2812.9,3.55504243]
["bitfinex","ETHUSD",1764632239759,0.565,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1764632239760,0.8467,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1764632239964,0.0046,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632240142,0.0046,2812.9,2812.8,3.55617227]
["bitfinex","ETHUSD",1764632240336,0.565,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1764632240956,0.567,2813.2,2812.9,0.4862]
["bitfinex","ETHUSD",1764632241164,0.567,2813.2,2813.0,0.4862]
["bitfinex","ETHUSD",1764632241356,0.567,2813.2,2812.8,0.4734]
["bitfinex","ETHUSD",1764632242666,0.567,2813.2,2812.9,3.55504994]
["bitfinex","ETHUSD",1764632243052,0.0997041,2813.1,2812.9,3.55504994]
["bitfinex","ETHUSD",1764632243448,0.567,2813.2,2813.0,0.9586]
["bitfinex","ETHUSD",1764632243651,0.567,2813.2,2813.1,0.4862]
["bitfinex","ETHUSD",1764632243966,0.4502,2813.1,2812.9,3.55504994]
["bitfinex","ETHUSD",1764632244265,0.0029,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1764632244467,0.2788,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632245046,9.15802184,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632245357,10.79941813,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632245881,6.30178803,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632246942,2.28403809,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632247277,0.565,2812.9,2812.8,0.4872]
["bitfinex","ETHUSD",1764632247572,0.8467,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632247878,1.3076,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632248460,1.6714418,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632249275,2.1940875,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632249773,6.47473155,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632250353,2.1940875,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632250770,1.7331875,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632250980,2.1940875,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632251770,1.7331875,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632252279,6.5517041,2813.2,2812.8,0.9655]
["bitfinex","ETHUSD",1764632252574,0.565,2813.1,2812.9,0.4894]
["bitfinex","ETHUSD",1764632252973,0.565,2813.1,2812.8,0.4761]
["bitfinex","ETHUSD",1764632252974,0.565,2813.1,2813.0,0.4894]
["bitfinex","ETHUSD",1764632253366,0.565,2813.1,2812.8,0.4761]
["bitfinex","ETHUSD",1764632253570,0.3638418,2813.0,2812.8,0.001]
["bitfinex","ETHUSD",1764632253778,0.2558,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632254082,0.6196418,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632254449,0.2558,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632255076,0.7228,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632255276,1.0866418,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632255467,5.23740837,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632255780,1.68235843,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632255976,1.21535843,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632256151,4.77040837,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632256579,1.21535843,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632256763,4.77040837,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632256954,5.23740837,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632259371,5.96300248,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632259681,2.14211074,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632259895,1.54639411,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632260074,0.2558,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632260253,0.565,2812.9,2812.8,0.001]
["bitfinex","ETHUSD",1764632260450,0.3638418,2812.9,2812.8,0.4904]
["bitfinex","ETHUSD",1764632260673,0.565,2812.9,2812.8,0.4904]
["bitfinex","ETHUSD",1764632263598,1.1144318,2813.0,2812.8,0.4904]
["bitfinex","ETHUSD",1764632263782,6.452,2813.2,2812.9,0.456]
["bitfinex","ETHUSD",1764632264091,6.452,2813.2,2813.1,0.6512]
["bitfinex","ETHUSD",1764632264277,7.017,2813.2,2813.1,0.6512]
["bitfinex","ETHUSD",1764632264474,7.017,2813.2,2813.1,1.1298]
["bitfinex","ETHUSD",1764632265992,7.017,2813.2,2813.1,0.456]
["bitfinex","ETHUSD",1764632266680,7.9835,2813.2,2812.8,4.03474426]
["bitfinex","ETHUSD",1764632266890,7.017,2813.2,2812.9,0.4786]
["bitfinex","ETHUSD",1764632267383,7.017,2813.2,2813.1,0.456]
["bitfinex","ETHUSD",1764632267691,7.017,2813.2,2813.1,0.6512]
["bitfinex","ETHUSD",1764632267992,7.017,2813.2,2813.1,4.68459719]
["bitfinex","ETHUSD",1764632268690,7.017,2813.2,2813.1,1.1298]
["bitfinex","ETHUSD",1764632269192,0.002,2813.2,2813.1,4.68459719]
["bitfinex","ETHUSD",1764632269773,0.002,2813.2,2813.1,0.456]
["bitfinex","ETHUSD",1764632269972,0.002,2813.2,2812.9,4.03355191]
["bitfinex","ETHUSD",1764632270389,0.002,2813.2,2813.1,0.456]
["bitfinex","ETHUSD",1764632271900,0.002,2813.2,2812.9,4.03355191]
["bitfinex","ETHUSD",1764632272108,0.002,2813.2,2813.1,0.456]
["bitfinex","ETHUSD",1764632272283,0.002,2813.2,2813.1,1.40780019]
["bitfinex","ETHUSD",1764632272483,0.002,2813.2,2813.1,1.88640019]
["bitfinex","ETHUSD",1764632272981,0.002,2813.5,2813.1,1.88640019]
["bitfinex","ETHUSD",1764632273186,0.002,2813.5,2813.4,0.456]
["bitfinex","ETHUSD",1764632273566,0.002,2813.5,2813.4,0.9346]
["bitfinex","ETHUSD",1764632273970,0.002,2813.5,2813.4,4.48901814]
["bitfinex","ETHUSD",1764632274795,0.002,2813.5,2813.4,4.01041814]
["bitfinex","ETHUSD",1764632275215,0.002,2813.5,2813.4,4.48901814]
["bitfinex","ETHUSD",1764632280986,0.002,2813.5,2813.3,3.5545382]
["bitfinex","ETHUSD",1764632280987,0.2643,2813.5,2813.3,3.5545382]
["bitfinex","ETHUSD",1764632281426,0.002,2813.5,2813.4,0.456]
["bitfinex","ETHUSD",1764632282424,0.002,2813.5,2813.4,4.48901814]
["bitfinex","ETHUSD",1764632282997,0.002,2813.5,2813.4,4.01041814]
["bitfinex","ETHUSD",1764632284425,0.002,2813.5,2813.3,3.55449079]
["bitfinex","ETHUSD",1764632284632,0.002,2813.5,2813.1,3.74998851]
["bitfinex","ETHUSD",1764632284633,0.0026,2813.4,2813.1,3.55479719]
["bitfinex","ETHUSD",1764632285516,0.0026,2813.4,2813.1,7.10959438]
["bitfinex","ETHUSD",1764632285822,0.002,2813.5,2813.3,0.456]
["bitfinex","ETHUSD",1764632286023,0.002,2813.5,2813.4,0.456]
["bitfinex","ETHUSD",1764632286723,0.002,2813.5,2813.4,4.01041814]
["bitfinex","ETHUSD",1764632289913,0.742,2813.5,2813.1,3.55478075]
["bitfinex","ETHUSD",1764632290146,0.4797,2813.5,2813.0,3.55581878]
["bitfinex","ETHUSD",1764632290337,0.4755,2813.1,2813.0,3.55581878]
["bitfinex","ETHUSD",1764632290964,0.4755,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764632291330,0.0048,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1764632291658,0.4889,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764632291854,1.0539,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764632292156,1.6711418,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764632293137,5.22593899,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764632293773,5.9515331,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764632294058,6.90215398,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764632294758,7.30765798,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764632300376,5.97331218,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764632300573,6.53831218,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764632300873,6.90215398,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764632303243,1.43952088,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764632303466,1.0539,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764632305287,0.3638418,2813.3,2813.0,0.9497]
["bitfinex","ETHUSD",1764632305464,0.002,2813.5,2813.0,0.9497]
["bitfinex","ETHUSD",1764632305659,0.565,2813.4,2813.3,0.4907]
["bitfinex","ETHUSD",1764632305876,3.92013499,2813.5,2813.1,0.648]
["bitfinex","ETHUSD",1764632306080,0.565,2813.4,2813.1,0.648]
["bitfinex","ETHUSD",1764632306868,0.3658418,2813.5,2813.3,0.4907]
["bitfinex","ETHUSD",1764632307074,0.567,2813.5,2813.4,0.4907]
["bitfinex","ETHUSD",1764632307274,0.8115,2813.5,2813.2,0.458]
["bitfinex","ETHUSD",1764632307964,0.002,2813.5,2813.4,0.4907]
["bitfinex","ETHUSD",1764632308360,0.002,2813.5,2813.4,0.9487]
["bitfinex","ETHUSD",1764632309506,0.002,2813.5,2813.4,4.50311814]
["bitfinex","ETHUSD",1764632310068,0.002,2813.5,2813.4,5.22871225]
["bitfinex","ETHUSD",1764632310268,0.002,2813.5,2813.4,6.18462424]
["bitfinex","ETHUSD",1764632312098,0.002,2813.5,2813.4,0.4907]
["bitfinex","ETHUSD",1764632312315,0.002,2813.5,2813.4,0.4871]
["bitfinex","ETHUSD",1764632312985,0.002,2813.5,2813.4,0.9839]
["bitfinex","ETHUSD",1764632313603,0.002,2813.5,2813.4,4.53831814]
["bitfinex","ETHUSD",1764632318417,0.002,2813.5,2813.4,5.26391225]
["bitfinex","ETHUSD",1764632318584,0.002,2813.5,2813.4,6.55125581]
["bitfinex","ETHUSD",1764632318926,0.002,2813.5,2813.4,6.6936849]
["bitfinex","ETHUSD",1764632324643,0.002,2814.0,2813.8,0.405504]
["bitfinex","ETHUSD",1764632324808,0.002,2814.0,2813.9,1.437304]
["bitfinex","ETHUSD",1764632325014,0.002,2814.0,2813.9,1.65359381]
["bitfinex","ETHUSD",1764632325216,0.002,2814.0,2813.9,2.25190008]
["bitfinex","ETHUSD",1764632326832,0.002,2814.0,2813.9,5.41837047]
["bitfinex","ETHUSD",1764632329549,0.002,2814.0,2813.9,4.96247047]
["bitfinex","ETHUSD",1764632330248,0.002,2814.0,2813.9,5.41837047]
["bitfinex","ETHUSD",1764632331648,0.002,2814.0,2813.9,4.96247047]
["bitfinex","ETHUSD",1764632333063,0.002,2814.0,2813.9,5.41837047]
["bitfinex","ETHUSD",1764632335069,0.002,2814.0,2813.9,5.98337047]
["bitfinex","ETHUSD",1764632339290,0.002,2814.0,2813.9,5.52747047]
["bitfinex","ETHUSD",1764632339787,0.2861,2814.0,2813.9,4.49567047]
["bitfinex","ETHUSD",1764632340366,0.2861,2814.0,2813.9,4.27938066]
["bitfinex","ETHUSD",1764632340771,0.7612,2814.0,2813.9,4.27938066]
["bitfinex","ETHUSD",1764632341206,0.002,2814.0,2813.9,4.27938066]
["bitfinex","ETHUSD",1764632341359,0.2861,2814.0,2813.9,4.27938066]
["bitfinex","ETHUSD",1764632341564,0.7612,2814.0,2813.9,4.27938066]
["bitfinex","ETHUSD",1764632342076,0.2861,2814.0,2813.9,4.27938066]
["bitfinex","ETHUSD",1764632342281,0.7612,2814.0,2813.9,4.27938066]
["bitfinex","ETHUSD",1764632344312,0.2861,2814.0,2813.9,4.27938066]
["bitfinex","ETHUSD",1764632344510,0.7612,2814.0,2813.8,0.001]
["bitfinex","ETHUSD",1764632344711,0.4723,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632344903,0.9455,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632345098,1.43221189,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632345427,5.34984024,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632346514,5.91384024,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632346684,5.54999844,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632347021,5.91384024,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632347930,1.43221189,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632348096,1.5095,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632348414,0.4723,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632349220,0.9455,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632350444,0.002,2814.0,2813.8,0.4678]
["bitfinex","ETHUSD",1764632350620,0.002,2814.0,2813.9,0.4668]
["bitfinex","ETHUSD",1764632351338,0.002,2814.0,2813.9,0.9227]
["bitfinex","ETHUSD",1764632351845,0.4646,2814.0,2813.8,0.001]
["bitfinex","ETHUSD",1764632352253,0.002,2814.0,2813.9,0.4694]
["bitfinex","ETHUSD",1764632352414,0.002,2814.0,2813.9,1.71984783]
["bitfinex","ETHUSD",1764632354623,0.002,2814.0,2813.9,5.27363438]
["bitfinex","ETHUSD",1764632355957,0.002,2814.0,2813.9,5.99922849]
["bitfinex","ETHUSD",1764632356877,0.002,2814.0,2813.9,6.40473249]
["bitfinex","ETHUSD",1764632357035,1e-08,2814.1,2814.0,1.60049811]
["bitfinex","ETHUSD",1764632357227,1e-08,2814.1,2814.0,3.80824095]
["bitfinex","ETHUSD",1764632357762,0.002,2815.9,2815.7,0.4694]
["bitfinex","ETHUSD",1764632357962,0.002,2816.0,2815.9,1.13109811]
["bitfinex","ETHUSD",1764632358271,0.002,2816.0,2815.9,4.46724456]
["bitfinex","ETHUSD",1764632358440,0.002,2816.0,2815.9,5.10214292]
["bitfinex","ETHUSD",1764632358764,0.002,2816.0,2815.9,8.65340539]
["bitfinex","ETHUSD",1764632359067,0.002,2816.0,2815.9,6.62531147]
["bitfinex","ETHUSD",1764632362660,0.002,2816.0,2815.9,5.916915]
["bitfinex","ETHUSD",1764632363270,0.002,2816.0,2815.9,6.64250911]
["bitfinex","ETHUSD",1764632365180,0.002,2816.0,2815.6,3.55152681]
["bitfinex","ETHUSD",1764632365181,0.0979,2816.0,2815.6,3.55152681]
["bitfinex","ETHUSD",1764632365388,0.002,2816.0,2815.6,7.10316766]
["bitfinex","ETHUSD",1764632366151,0.4838,2816.0,2815.6,7.10316766]
["bitfinex","ETHUSD",1764632366350,0.1989,2815.9,2815.6,7.10316766]
["bitfinex","ETHUSD",1764632367064,0.1989,2815.9,2815.4,7.10374314]
["bitfinex","ETHUSD",1764632367385,0.1989,2815.9,2815.5,0.72559411]
["bitfinex","ETHUSD",1764632367748,0.6807,2815.9,2815.5,0.72559411]
["bitfinex","ETHUSD",1764632368274,0.4626,2815.6,2815.5,0.72559411]
["bitfinex","ETHUSD",1764632369043,0.1989,2815.9,2815.5,0.72559411]
["bitfinex","ETHUSD",1764632369393,0.1989,2815.9,2815.6,7.1032817]
["bitfinex","ETHUSD",1764632370445,0.0959,2815.7,2815.6,4.27723496]
["bitfinex","ETHUSD",1764632372176,0.002,2816.0,2815.6,11.83221666]
["bitfinex","ETHUSD",1764632372376,0.002,2816.0,2815.8,0.4517]
["bitfinex","ETHUSD",1764632374912,0.002,2816.0,2815.9,3.55126247]
["bitfinex","ETHUSD",1764632375464,0.139,2816.0,2815.9,3.55126247]
["bitfinex","ETHUSD",1764632378264,0.139,2816.0,2815.7,7.10302944]
["bitfinex","ETHUSD",1764632378466,0.0045,2815.9,2815.7,7.10302944]
["bitfinex","ETHUSD",1764632379399,0.7729,2815.8,2815.6,0.72559411]
["bitfinex","ETHUSD",1764632379599,0.0045,2815.7,2815.6,4.27723496]
["bitfinex","ETHUSD",1764632380320,0.459,2815.7,2815.6,4.27823496]
["bitfinex","ETHUSD",1764632380540,0.002,2816.0,2815.6,8.28157581]
["bitfinex","ETHUSD",1764632380823,0.002,2816.0,2815.7,0.4517]
["bitfinex","ETHUSD",1764632381332,0.137,2815.8,2815.6,7.82987581]
["bitfinex","ETHUSD",1764632381714,0.1833,2815.9,2815.6,7.82987581]
["bitfinex","ETHUSD",1764632382110,0.002,2816.0,2815.7,0.72559411]
["bitfinex","ETHUSD",1764632382301,0.002,2816.0,2815.8,7.10277718]
["bitfinex","ETHUSD",1764632382829,0.1139,2815.9,2815.8,3.55138859]
["bitfinex","ETHUSD",1764632384502,0.1139,2815.9,2815.7,7.10301866]
["bitfinex","ETHUSD",1764632388550,0.0018,2815.8,2815.7,4.27709805]
["bitfinex","ETHUSD",1764632389122,0.0018,2815.8,2815.6,0.001]
["bitfinex","ETHUSD",1764632389316,0.2492,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764632389847,0.5235,2815.9,2815.6,0.001]
["bitfinex","ETHUSD",1764632390226,0.002,2816.0,2815.6,0.001]
["bitfinex","ETHUSD",1764632390441,0.002,2816.0,2815.6,0.499]
["bitfinex","ETHUSD",1764632391217,0.002,2816.0,2815.7,7.10302944]
["bitfinex","ETHUSD",1764632393021,0.002,2816.0,2815.9,0.4547]
["bitfinex","ETHUSD",1764632393217,0.002,2816.0,2815.9,4.00596247]
["bitfinex","ETHUSD",1764632393421,0.002,2816.0,2815.9,4.50396247]
["bitfinex","ETHUSD",1764632394221,0.1159,2816.0,2815.9,3.55126247]
["bitfinex","ETHUSD",1764632395130,0.5914,2816.0,2815.9,3.55126247]
["bitfinex","ETHUSD",1764632395522,0.5914,2816.0,2815.8,7.10276869]
["bitfinex","ETHUSD",1764632395751,0.0048,2815.9,2815.8,3.5513801]
["bitfinex","ETHUSD",1764632397550,0.002,2816.0,2815.7,3.55150622]
["bitfinex","ETHUSD",1764632397735,0.002,2816.0,2815.7,1.48580882]
["bitfinex","ETHUSD",1764632398859,0.002,2816.0,2815.7,1.48580882]
["bitfinex","ETHUSD",1764632400052,0.002,2816.0,2815.9,1.18029411]
["bitfinex","ETHUSD",1764632400555,0.002,2816.0,2815.9,1.67829411]
["bitfinex","ETHUSD",1764632400757,0.002,2816.0,2815.9,1.18029411]
["bitfinex","ETHUSD",1764632402125,0.002,2816.0,2815.9,4.73155658]
["bitfinex","ETHUSD",1764632402829,0.002,2816.0,2815.9,5.68567257]
["bitfinex","ETHUSD",1764632403849,0.002,2816.0,2815.9,6.18367257]
["bitfinex","ETHUSD",1764632404226,0.002,2816.0,2815.9,5.68567257]
["bitfinex","ETHUSD",1764632405462,0.002,2816.0,2815.9,6.18367257]
["bitfinex","ETHUSD",1764632406967,0.002,2816.0,2815.9,6.58917657]
["bitfinex","ETHUSD",1764632408441,0.002,2816.0,2815.9,6.74767257]
["bitfinex","ETHUSD",1764632413067,0.002,2816.0,2815.9,6.24967257]
["bitfinex","ETHUSD",1764632413377,0.002,2816.0,2815.9,6.71007257]
["bitfinex","ETHUSD",1764632413785,0.002,2816.0,2815.9,6.71107257]
["bitfinex","ETHUSD",1764632414277,0.002,2816.0,2815.9,6.14707257]
["bitfinex","ETHUSD",1764632414481,0.7329,2816.0,2815.9,3.55226247]
["bitfinex","ETHUSD",1764632414977,0.4969,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764632415750,0.002,2816.0,2815.9,0.496]
["bitfinex","ETHUSD",1764632416051,0.002,2816.0,2815.9,1.83490236]
["bitfinex","ETHUSD",1764632417080,0.002,2816.0,2815.9,6.11175894]
["bitfinex","ETHUSD",1764632417997,0.002,2816.0,2815.9,5.65135894]
["bitfinex","ETHUSD",1764632419067,0.002,2816.0,2815.9,6.11175894]
["bitfinex","ETHUSD",1764632425825,0.002,2816.0,2815.9,6.67575894]
["bitfinex","ETHUSD",1764632426525,0.002,2816.0,2815.9,6.21535894]
["bitfinex","ETHUSD",1764632427025,0.002,2816.0,2815.9,6.67575894]
["bitfinex","ETHUSD",1764632428113,0.002,2816.0,2815.9,6.21535894]
["bitfinex","ETHUSD",1764632429297,0.002,2816.0,2815.9,5.72035894]
["bitfinex","ETHUSD",1764632429823,0.002,2816.0,2815.9,6.21265894]
["bitfinex","ETHUSD",1764632430029,0.002,2816.0,2815.9,5.64865894]
["bitfinex","ETHUSD",1764632432405,0.002,2816.0,2815.9,5.15635894]
["bitfinex","ETHUSD",1764632432813,0.2819,2816.0,2815.9,5.15635894]
["bitfinex","ETHUSD",1764632433726,0.002,2816.0,2815.9,5.64865894]
["bitfinex","ETHUSD",1764632435166,0.2819,2816.0,2815.9,3.55226247]
["bitfinex","ETHUSD",1764632435444,0.7308,2816.0,2815.9,3.55226247]
["bitfinex","ETHUSD",1764632440133,0.2819,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764632440335,0.7308,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764632441937,4.38164046,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764632442128,5.67526106,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764632442333,2.1241247,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764632442628,4.38164046,2816.0,2815.9,0.001]
["bitfinex","ETHUSD",1764632443260,4.38164046,2816.0,2815.6,0.001]
["bitfinex","ETHUSD",1764632443261,8.55866683,2816.0,2815.6,0.001]
["bitfinex","ETHUSD",1764632443560,5.52607837,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764632444055,6.01107837,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764632444259,10.22010093,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764632444454,10.07400103,2815.7,2815.6,0.001]
["bitfinex","ETHUSD",1764632445163,10.07400103,2815.7,2815.3,0.001]
["bitfinex","ETHUSD",1764632445164,0.3686418,2815.5,2815.3,0.001]
["bitfinex","ETHUSD",1764632445469,1.13109811,2815.6,2813.8,0.001]
["bitfinex","ETHUSD",1764632445470,5.94301028,2815.2,2813.8,0.001]
["bitfinex","ETHUSD",1764632445646,5.95021028,2815.2,2814.2,3.55336175]
["bitfinex","ETHUSD",1764632445964,6.43761028,2815.2,2814.2,3.55336175]
["bitfinex","ETHUSD",1764632446349,5.1361814,2815.2,2813.8,7.83441981]
["bitfinex","ETHUSD",1764632446563,5.1361814,2815.2,2813.8,0.001]
["bitfinex","ETHUSD",1764632446564,0.72559411,2815.1,2813.8,0.001]
["bitfinex","ETHUSD",1764632446865,0.2347,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632449752,0.1849,2814.1,2813.8,0.001]
["bitfinex","ETHUSD",1764632450168,0.4874,2814.2,2813.8,0.001]
["bitfinex","ETHUSD",1764632450763,0.2557,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632453340,0.564,2814.3,2813.8,0.9378]
["bitfinex","ETHUSD",1764632453864,1.0514,2814.3,2813.8,0.9378]
["bitfinex","ETHUSD",1764632455863,0.4874,2814.2,2813.9,3.55378655]
["bitfinex","ETHUSD",1764632456240,0.2557,2814.0,2813.8,3.55487677]
["bitfinex","ETHUSD",1764632456434,0.4874,2814.2,2813.8,3.55487677]
["bitfinex","ETHUSD",1764632456659,0.2557,2813.9,2813.8,3.55487677]
["bitfinex","ETHUSD",1764632457558,0.2557,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632457559,0.928,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632458649,1.492,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632458980,1.8558418,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632459177,2.39678675,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632459776,1.492,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632460142,1.8558418,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632460347,1.492,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632460558,1.8558418,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632461769,0.4406,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632461970,0.1849,2814.4,2813.8,0.9378]
["bitfinex","ETHUSD",1764632462170,0.1849,2814.4,2814.0,0.4813]
["bitfinex","ETHUSD",1764632462470,0.2696,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632463668,0.4853,2814.2,2813.8,0.001]
["bitfinex","ETHUSD",1764632463863,0.1849,2814.4,2813.8,0.4565]
["bitfinex","ETHUSD",1764632464979,0.6723,2814.4,2813.8,0.4565]
["bitfinex","ETHUSD",1764632465277,0.5487418,2814.4,2813.8,0.001]
["bitfinex","ETHUSD",1764632465451,0.4874,2814.3,2813.8,0.001]
["bitfinex","ETHUSD",1764632465652,0.564,2814.5,2813.8,0.001]
["bitfinex","ETHUSD",1764632465972,0.4874,2814.9,2814.4,0.4813]
["bitfinex","ETHUSD",1764632465973,0.6723,2814.9,2814.4,0.4813]
["bitfinex","ETHUSD",1764632466182,1.0361418,2814.9,2814.4,0.4813]
["bitfinex","ETHUSD",1764632466348,0.4874,2814.8,2814.4,0.4813]
["bitfinex","ETHUSD",1764632466695,0.2696,2814.5,2814.0,7.10732054]
["bitfinex","ETHUSD",1764632466882,0.2696,2814.5,2814.0,7.56282054]
["bitfinex","ETHUSD",1764632467375,0.2696,2814.5,2814.1,0.6407]
["bitfinex","ETHUSD",1764632467580,0.7549,2814.5,2814.0,7.10732054]
["bitfinex","ETHUSD",1764632468376,0.7549,2814.5,2813.9,7.83316721]
["bitfinex","ETHUSD",1764632468654,0.7549,2814.5,2814.0,0.4555]
["bitfinex","ETHUSD",1764632469070,0.2696,2814.5,2814.0,0.4555]
["bitfinex","ETHUSD",1764632469477,0.2696,2814.5,2814.1,0.1852]
["bitfinex","ETHUSD",1764632469777,0.2696,2814.5,2813.9,11.38695376]
["bitfinex","ETHUSD",1764632469983,0.7549,2814.5,2813.9,11.38695376]
["bitfinex","ETHUSD",1764632470199,0.4853,2814.4,2813.8,3.55489792]
["bitfinex","ETHUSD",1764632470503,0.88944213,2814.3,2814.0,3.55366027]
["bitfinex","ETHUSD",1764632470707,0.4853,2814.4,2814.0,3.55366027]
["bitfinex","ETHUSD",1764632470873,0.2717,2814.1,2814.0,3.55366027]
["bitfinex","ETHUSD",1764632471306,0.565,2814.6,2814.3,0.4523]
["bitfinex","ETHUSD",1764632472085,0.1849,2814.9,2814.5,0.4523]
["bitfinex","ETHUSD",1764632472408,0.1849,2814.9,2814.5,4.0052262]
["bitfinex","ETHUSD",1764632472409,1.2061,2814.9,2814.5,4.0052262]
["bitfinex","ETHUSD",1764632472617,0.3005,2814.6,2814.5,3.5529262]
["bitfinex","ETHUSD",1764632473080,0.1849,2814.9,2814.5,7.55825515]
["bitfinex","ETHUSD",1764632473407,0.567,2815.1,2814.5,7.55825515]
["bitfinex","ETHUSD",1764632473595,0.002,2815.1,2815.0,0.4523]
["bitfinex","ETHUSD",1764632473800,0.3042,2814.6,2814.5,4.27852031]
["bitfinex","ETHUSD",1764632474007,0.3042,2814.6,2814.5,3.5529262]
["bitfinex","ETHUSD",1764632474519,0.6392,2814.8,2814.3,7.1065629]
["bitfinex","ETHUSD",1764632474882,0.6392,2814.8,2814.3,7.5764629]
["bitfinex","ETHUSD",1764632476899,0.183,2814.8,2814.3,7.5764629]
["bitfinex","ETHUSD",1764632477518,0.183,2814.8,2814.3,7.1065629]
["bitfinex","ETHUSD",1764632478522,0.4562,2815.0,2814.4,0.4699]
["bitfinex","ETHUSD",1764632480149,0.4562,2815.0,2814.5,7.1060579]
["bitfinex","ETHUSD",1764632480628,0.002,2815.1,2814.5,7.1060579]
["bitfinex","ETHUSD",1764632480937,2.00071621,2815.1,2814.5,7.1060579]
["bitfinex","ETHUSD",1764632481300,0.4562,2815.0,2814.5,7.1060579]
["bitfinex","ETHUSD",1764632481528,0.4562,2815.0,2814.5,3.55302895]
["bitfinex","ETHUSD",1764632481834,0.183,2814.9,2814.5,3.55302895]
["bitfinex","ETHUSD",1764632482416,0.4562,2814.8,2814.3,7.1065629]
["bitfinex","ETHUSD",1764632482801,0.4562,2814.8,2814.3,7.5764629]
["bitfinex","ETHUSD",1764632484720,0.183,2814.9,2814.4,0.4699]
["bitfinex","ETHUSD",1764632484923,2.00071621,2815.1,2814.4,0.4699]
["bitfinex","ETHUSD",1764632485230,0.84507162,2815.0,2814.4,0.4699]
["bitfinex","ETHUSD",1764632485410,0.183,2814.9,2814.4,0.4699]
["bitfinex","ETHUSD",1764632485740,0.6392,2814.9,2814.4,0.4699]
["bitfinex","ETHUSD",1764632485935,1.0030418,2814.9,2814.4,0.4699]
["bitfinex","ETHUSD",1764632486135,1.0030418,2814.9,2814.3,3.55328145]
["bitfinex","ETHUSD",1764632486136,0.3042,2814.5,2814.3,3.55328145]
["bitfinex","ETHUSD",1764632486305,0.0045,2814.4,2814.3,3.55328145]
["bitfinex","ETHUSD",1764632486510,0.4562,2814.7,2814.3,3.55328145]
["bitfinex","ETHUSD",1764632486746,0.4562,2814.7,2814.3,7.5588629]
["bitfinex","ETHUSD",1764632487809,0.3042,2814.4,2814.0,0.001]
["bitfinex","ETHUSD",1764632488009,0.3012,2814.1,2814.0,3.55460233]
["bitfinex","ETHUSD",1764632488445,0.7574,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632488631,5.64427978,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632488810,7.77525249,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632489511,7.91774297,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632491640,2.2624827,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632491819,9.8307289,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632492341,4.97463808,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632495566,4.41063808,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632495873,4.97463808,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632496353,1.4211041,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632496556,1.91855942,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632496733,1.4211041,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632497339,1.3214,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632497534,1.2290418,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632497743,6.8138418,2814.5,2814.0,4.03431164]
["bitfinex","ETHUSD",1764632497970,0.2823,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632498166,1.2101418,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632498363,1.6865418,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632500353,5.7640797,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632504941,12.6195837,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632505578,13.34517781,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632506377,20.42887768,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632507274,13.34517781,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632512357,18.35769839,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1764632513970,0.7693458,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632514269,1.0332458,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632514490,1.5278458,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632515600,8.70343991,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632517073,12.25722646,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632517401,14.68173144,2813.9,2813.8,0.001]
["bitfinex","ETHUSD",1764632520404,14.68173144,2813.9,2813.5,0.001]
["bitfinex","ETHUSD",1764632520405,0.7693458,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764632520606,1.5933458,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764632520909,2.0902458,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764632521072,2.37182979,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764632521280,5.92599527,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764632522380,5.42909527,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764632523010,5.92599527,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764632525543,12.37599527,2813.6,2813.5,0.001]
["bitfinex","ETHUSD",1764632526696,1.49493991,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632526891,10.05659811,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632527119,10.19914953,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632527929,13.75344133,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632529229,17.50144133,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632530106,18.05906135,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632531973,18.06106135,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632533062,17.50344133,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632535993,14.28044133,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632539283,18.02844133,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632540297,13.82354133,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632540471,18.83863938,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632541162,19.29553938,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632542403,18.83863938,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632543802,18.27363938,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632544006,18.69608796,2813.5,2813.4,0.4668]
["bitfinex","ETHUSD",1764632544189,18.68858796,2813.5,2813.4,0.4668]
["bitfinex","ETHUSD",1764632545571,18.68858796,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632546306,18.99218796,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632547090,17.55748985,2813.5,2813.4,0.9235]
["bitfinex","ETHUSD",1764632547290,18.28308396,2813.5,2813.4,0.9235]
["bitfinex","ETHUSD",1764632547490,18.68858796,2813.5,2813.4,0.4668]
["bitfinex","ETHUSD",1764632548414,19.04438796,2813.5,2813.4,0.4668]
["bitfinex","ETHUSD",1764632548807,18.68858796,2813.5,2813.4,0.4668]
["bitfinex","ETHUSD",1764632549182,18.99218796,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632549591,19.44748796,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632551218,18.99218796,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632551415,12.99748796,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632552423,13.14003226,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632552625,12.99748796,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632553141,12.54218796,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632553723,12.99748796,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632554998,12.54218796,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632555823,12.99748796,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632558124,13.14003836,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632558428,11.81613836,2813.5,2813.4,0.451]
["bitfinex","ETHUSD",1764632558734,12.38113836,2813.5,2813.4,0.451]
["bitfinex","ETHUSD",1764632559037,12.23858796,2813.5,2813.4,0.451]
["bitfinex","ETHUSD",1764632559528,12.52998796,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632560213,12.99738796,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632560616,12.52998796,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632562034,12.98718796,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632562340,13.1297348,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632563511,12.6725348,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632564237,19.5797348,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632564938,19.1225348,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632565542,18.2661348,2813.5,2813.4,0.9681]
["bitfinex","ETHUSD",1764632565834,18.8311348,2813.5,2813.4,0.9681]
["bitfinex","ETHUSD",1764632566840,18.8311348,2813.5,2813.4,0.4683]
["bitfinex","ETHUSD",1764632567140,18.8311348,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632568444,18.98226245,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1764632568613,0.710304,2813.2,2813.0,0.001]
["bitfinex","ETHUSD",1764632568818,12.24019131,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764632569344,12.38275746,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764632570048,15.93755465,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1764632571533,15.93755465,2813.1,2812.9,0.001]
["bitfinex","ETHUSD",1764632571534,1.13109811,2813.0,2812.6,0.001]
["bitfinex","ETHUSD",1764632571742,11.14768731,2812.8,2812.6,0.001]
["bitfinex","ETHUSD",1764632572419,11.29025905,2812.8,2812.6,0.001]
["bitfinex","ETHUSD",1764632572827,0.7693458,2812.6,2812.0,0.4998]
["bitfinex","ETHUSD",1764632573148,8.43724192,2812.6,2812.0,0.4998]
["bitfinex","ETHUSD",1764632573331,12.49247106,2812.6,2812.1,0.6833]
["bitfinex","ETHUSD",1764632574327,12.49247106,2812.6,2812.2,0.4998]
["bitfinex","ETHUSD",1764632578147,12.16027106,2812.6,2812.5,0.4683]
["bitfinex","ETHUSD",1764632578944,12.16027106,2812.6,2812.5,0.9681]
["bitfinex","ETHUSD",1764632581336,12.16027106,2812.6,2812.5,0.4683]
["bitfinex","ETHUSD",1764632581657,6.73224536,2812.6,2812.5,0.9681]
["bitfinex","ETHUSD",1764632581834,12.16027106,2812.6,2812.5,0.9681]
["bitfinex","ETHUSD",1764632582021,12.16027106,2812.6,2812.5,0.4683]
["bitfinex","ETHUSD",1764632582220,12.16027106,2812.6,2812.5,0.9681]
["bitfinex","ETHUSD",1764632582651,5.55016905,2812.6,2812.5,0.9681]
["bitfinex","ETHUSD",1764632582963,10.97819475,2812.6,2812.5,0.9681]
["bitfinex","ETHUSD",1764632585149,6.51746161,2812.6,2812.5,0.9681]
["bitfinex","ETHUSD",1764632585460,10.07289075,2812.6,2812.5,0.9681]
["bitfinex","ETHUSD",1764632587977,5.2268675,2812.6,2812.5,0.9681]
["bitfinex","ETHUSD",1764632588164,0.565,2812.6,2812.5,0.9681]
["bitfinex","ETHUSD",1764632588367,0.9288418,2812.6,2812.5,0.9681]
["bitfinex","ETHUSD",1764632588565,0.002,2812.8,2812.5,0.9681]
["bitfinex","ETHUSD",1764632588873,0.9288418,2812.7,2812.6,0.4998]
["bitfinex","ETHUSD",1764632589076,0.565,2812.7,2812.6,0.4998]
["bitfinex","ETHUSD",1764632589453,5.4280257,2812.7,2812.6,0.9671]
["bitfinex","ETHUSD",1764632592785,0.9288418,2812.7,2812.6,0.9671]
["bitfinex","ETHUSD",1764632593080,0.565,2812.7,2812.6,0.9671]
["bitfinex","ETHUSD",1764632593291,5.7918675,2812.7,2812.6,0.9671]
["bitfinex","ETHUSD",1764632593449,9.34717023,2812.7,2812.6,0.9671]
["bitfinex","ETHUSD",1764632594373,5.7918675,2812.7,2812.6,0.9671]
["bitfinex","ETHUSD",1764632596491,11.28258225,2812.7,2812.6,0.4673]
["bitfinex","ETHUSD",1764632596647,11.28258225,2812.7,2812.5,0.001]
["bitfinex","ETHUSD",1764632596648,1.49493991,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764632596844,1.08943591,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764632597049,8.68863709,2812.6,2812.5,0.4666]
["bitfinex","ETHUSD",1764632597248,8.91713709,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764632598087,8.91973709,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764632598378,11.67906623,2812.6,2812.5,0.9514]
["bitfinex","ETHUSD",1764632598549,12.24406623,2812.6,2812.5,0.9514]
["bitfinex","ETHUSD",1764632598962,13.19546623,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764632599343,13.19746623,2812.6,2812.5,0.4666]
["bitfinex","ETHUSD",1764632599782,19.64746623,2812.6,2812.5,0.4666]
["bitfinex","ETHUSD",1764632600172,20.13456623,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764632600352,17.95136812,2812.6,2812.5,0.4666]
["bitfinex","ETHUSD",1764632600554,18.92187212,2812.6,2812.5,0.4666]
["bitfinex","ETHUSD",1764632600750,19.64746623,2812.6,2812.5,0.4666]
["bitfinex","ETHUSD",1764632604679,19.64746623,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764632604883,19.87596623,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764632606165,19.64746623,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764632610288,19.87856623,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1764632610693,17.04431711,2812.5,2812.2,0.001]
["bitfinex","ETHUSD",1764632610986,1.13109811,2811.6,2810.7,0.4714]
["bitfinex","ETHUSD",1764632611175,4.8630257,2811.2,2810.7,0.4714]
["bitfinex","ETHUSD",1764632611385,4.8630257,2811.0,2810.7,0.4714]
["bitfinex","ETHUSD",1764632611587,0.0997041,2810.9,2810.7,0.4714]
["bitfinex","ETHUSD",1764632611960,0.3638418,2810.9,2810.8,0.4957]
["bitfinex","ETHUSD",1764632612486,0.3638418,2810.9,2810.8,0.9671]
["bitfinex","ETHUSD",1764632612655,1.16949169,2810.9,2810.8,0.9671]
["bitfinex","ETHUSD",1764632613085,0.0997041,2810.9,2810.8,0.9671]
["bitfinex","ETHUSD",1764632613388,0.565,2810.9,2810.8,0.9671]
["bitfinex","ETHUSD",1764632615489,0.9288418,2810.9,2810.8,0.9671]
["bitfinex","ETHUSD",1764632616468,4.8630257,2811.3,2810.8,1.42060538]
["bitfinex","ETHUSD",1764632616683,0.405504,2811.7,2810.8,1.42060538]
["bitfinex","ETHUSD",1764632616684,4.8630257,2811.1,2810.9,0.4714]
["bitfinex","ETHUSD",1764632616887,0.3638418,2811.0,2810.9,0.4714]
["bitfinex","ETHUSD",1764632617181,5.2268675,2811.1,2811.0,0.4957]
["bitfinex","ETHUSD",1764632617564,5.2268675,2811.1,2811.0,0.9671]
["bitfinex","ETHUSD",1764632617992,4.8630257,2811.1,2811.0,0.9671]
["bitfinex","ETHUSD",1764632618688,5.2268675,2811.1,2811.0,0.9671]
["bitfinex","ETHUSD",1764632619306,4.27795724,2813.4,2811.0,0.9671]
["bitfinex","ETHUSD",1764632619307,0.55799875,2812.2,2811.0,4.97713299]
["bitfinex","ETHUSD",1764632619599,0.3638418,2811.3,2811.1,1.1662]
["bitfinex","ETHUSD",1764632619764,0.565,2811.2,2811.1,1.1662]
["bitfinex","ETHUSD",1764632619963,0.565,2811.2,2811.1,0.1991]
["bitfinex","ETHUSD",1764632620209,5.5277298,2811.2,2811.1,0.6948]
["bitfinex","ETHUSD",1764632620509,5.4280257,2811.2,2811.1,1.1662]
["bitfinex","ETHUSD",1764632622391,0.565,2811.2,2811.1,1.1662]
["bitfinex","ETHUSD",1764632623100,3.92054823,2811.6,2811.1,1.1662]
["bitfinex","ETHUSD",1764632623303,0.565,2811.5,2811.1,0.1991]
["bitfinex","ETHUSD",1764632623803,0.565,2811.5,2811.4,0.4989]
["bitfinex","ETHUSD",1764632624307,0.565,2811.5,2811.4,0.9927]
["bitfinex","ETHUSD",1764632627376,0.9288418,2811.5,2811.4,0.9927]
["bitfinex","ETHUSD",1764632628307,4.485662,2811.5,2811.4,0.9927]
["bitfinex","ETHUSD",1764632628510,0.3638418,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1764632628708,0.9288418,2810.9,2810.8,0.4948]
["bitfinex","ETHUSD",1764632629007,0.9288418,2810.9,2810.8,0.9937]
["bitfinex","ETHUSD",1764632629008,0.565,2810.9,2810.8,0.9937]
["bitfinex","ETHUSD",1764632630508,0.9288418,2810.9,2810.8,0.4999]
["bitfinex","ETHUSD",1764632630727,1.37746111,2810.9,2810.8,0.4999]
["bitfinex","ETHUSD",1764632631009,0.3638418,2810.9,2810.8,0.9937]
["bitfinex","ETHUSD",1764632631215,0.565,2810.9,2810.8,0.9937]
["bitfinex","ETHUSD",1764632632890,0.565,2810.9,2810.8,4.55139803]
["bitfinex","ETHUSD",1764632633096,0.565,2810.9,2810.8,5.36230882]
["bitfinex","ETHUSD",1764632634384,0.565,2811.2,2810.8,8.92001481]
["bitfinex","ETHUSD",1764632634592,6.45,2811.5,2811.4,0.6897]
["bitfinex","ETHUSD",1764632634786,0.565,2811.5,2811.4,0.6897]
["bitfinex","ETHUSD",1764632634986,0.565,2811.5,2811.4,1.1835]
["bitfinex","ETHUSD",1764632637030,6.45,2811.6,2811.4,1.1835]
["bitfinex","ETHUSD",1764632637324,6.45,2811.6,2811.5,0.9927]
["bitfinex","ETHUSD",1764632637616,7.015,2811.6,2811.5,0.4989]
["bitfinex","ETHUSD",1764632637793,7.015,2811.6,2811.5,0.9927]
["bitfinex","ETHUSD",1764632639313,10.57169369,2811.6,2811.5,0.4989]
["bitfinex","ETHUSD",1764632639483,10.93553549,2811.6,2811.5,0.4989]
["bitfinex","ETHUSD",1764632639900,7.3788418,2811.6,2811.5,0.4989]
["bitfinex","ETHUSD",1764632640726,7.3788418,2811.6,2811.5,0.9927]
["bitfinex","ETHUSD",1764632642423,7.015,2811.6,2811.5,0.9927]
["bitfinex","ETHUSD",1764632642996,0.72759411,2811.9,2811.5,0.9927]
["bitfinex","ETHUSD",1764632642997,0.002,2811.9,2811.5,5.02356396]
["bitfinex","ETHUSD",1764632643197,0.002,2811.9,2811.4,3.74763978]
["bitfinex","ETHUSD",1764632643198,0.565,2811.8,2811.4,0.1908]
["bitfinex","ETHUSD",1764632643409,0.3638418,2811.6,2811.5,0.4938]
["bitfinex","ETHUSD",1764632643788,0.9288418,2811.8,2811.5,0.9927]
["bitfinex","ETHUSD",1764632644002,0.9288418,2811.8,2811.7,0.4989]
["bitfinex","ETHUSD",1764632644421,0.9288418,2811.8,2811.7,0.9927]
["bitfinex","ETHUSD",1764632646024,0.565,2811.8,2811.7,0.9927]
["bitfinex","ETHUSD",1764632646923,0.002,2811.9,2811.7,1.44764941]
["bitfinex","ETHUSD",1764632647091,0.567,2811.9,2811.8,0.9927]
["bitfinex","ETHUSD",1764632648607,0.567,2811.9,2811.8,4.54914071]
["bitfinex","ETHUSD",1764632649103,0.567,2811.9,2811.8,0.9927]
["bitfinex","ETHUSD",1764632649601,0.567,2811.9,2811.8,4.54914071]
["bitfinex","ETHUSD",1764632650606,0.002,2811.9,2811.8,4.54914071]
["bitfinex","ETHUSD",1764632650807,0.002,2811.9,2811.8,5.00405478]
["bitfinex","ETHUSD",1764632651624,0.002,2811.9,2811.8,5.00505478]
["bitfinex","ETHUSD",1764632652125,0.002,2811.9,2811.8,4.55014071]
["bitfinex","ETHUSD",1764632654103,0.002,2811.9,2811.8,0.9937]
["bitfinex","ETHUSD",1764632654427,0.3448041,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632654630,0.8414041,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632654804,5.39570621,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632655005,0.99998788,2811.9,2811.8,0.9681]
["bitfinex","ETHUSD",1764632655202,0.002,2811.9,2811.8,0.4849]
["bitfinex","ETHUSD",1764632657403,0.3658418,2811.9,2811.8,0.4849]
["bitfinex","ETHUSD",1764632657599,0.2451,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632658633,6.12372947,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632658804,7.50374159,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632659004,11.06005582,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632660229,1.38201212,2811.9,2811.8,0.4849]
["bitfinex","ETHUSD",1764632660403,0.566,2811.9,2811.8,0.4849]
["bitfinex","ETHUSD",1764632660606,0.566,2811.9,2811.8,0.9681]
["bitfinex","ETHUSD",1764632661634,0.002,2811.9,2811.8,0.9681]
["bitfinex","ETHUSD",1764632661938,0.566,2811.9,2811.8,0.9681]
["bitfinex","ETHUSD",1764632662315,0.002,2811.9,2811.8,4.52454071]
["bitfinex","ETHUSD",1764632662503,0.002,2811.9,2811.8,5.33264448]
["bitfinex","ETHUSD",1764632665039,4.16525603,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632665215,0.6089418,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632665414,0.3658418,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632666021,0.567,2811.9,2811.8,0.4849]
["bitfinex","ETHUSD",1764632666437,0.002,2811.9,2811.8,0.4849]
["bitfinex","ETHUSD",1764632666640,0.567,2811.9,2811.8,0.4849]
["bitfinex","ETHUSD",1764632666849,0.567,2811.9,2811.8,0.9681]
["bitfinex","ETHUSD",1764632667852,0.002,2811.9,2811.8,4.52454071]
["bitfinex","ETHUSD",1764632668118,0.002,2811.9,2811.8,5.33265108]
["bitfinex","ETHUSD",1764632670315,0.002,2811.9,2811.8,1.77621037]
["bitfinex","ETHUSD",1764632670516,0.002,2811.9,2811.8,5.33265108]
["bitfinex","ETHUSD",1764632671542,0.002,2811.9,2811.8,1.77621037]
["bitfinex","ETHUSD",1764632671921,0.002,2811.9,2811.8,0.9681]
["bitfinex","ETHUSD",1764632672139,0.002,2811.9,2811.8,4.52454071]
["bitfinex","ETHUSD",1764632674148,0.002,2811.9,2811.8,4.52904071]
["bitfinex","ETHUSD",1764632678423,0.002,2811.9,2811.8,4.52904071]
["bitfinex","ETHUSD",1764632679454,0.002,2811.9,2811.8,4.04134071]
["bitfinex","ETHUSD",1764632679820,0.002,2811.9,2811.8,4.52904071]
["bitfinex","ETHUSD",1764632680019,0.6435418,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632680224,0.2797,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632680418,0.002,2811.9,2811.8,0.9587]
["bitfinex","ETHUSD",1764632681158,0.566,2811.9,2811.8,0.9587]
["bitfinex","ETHUSD",1764632682954,0.566,2811.9,2811.8,4.51514071]
["bitfinex","ETHUSD",1764632683355,0.002,2811.9,2811.8,5.32231035]
["bitfinex","ETHUSD",1764632685938,0.4694,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632686138,0.002,2811.9,2811.8,0.4584]
["bitfinex","ETHUSD",1764632687019,0.002,2811.9,2811.8,4.48854071]
["bitfinex","ETHUSD",1764632687418,0.002,2811.9,2811.8,0.9321]
["bitfinex","ETHUSD",1764632687949,0.002,2811.9,2811.8,4.48854071]
["bitfinex","ETHUSD",1764632688275,0.002,2811.9,2811.8,0.4584]
["bitfinex","ETHUSD",1764632688955,0.002,2811.9,2811.8,4.01484071]
["bitfinex","ETHUSD",1764632690059,0.002,2811.9,2811.8,0.4584]
["bitfinex","ETHUSD",1764632690358,0.002,2811.9,2811.8,4.48854071]
["bitfinex","ETHUSD",1764632691339,0.002,2811.9,2811.8,4.01484071]
["bitfinex","ETHUSD",1764632692358,0.002,2811.9,2811.8,4.48854071]
["bitfinex","ETHUSD",1764632692659,0.002,2811.9,2811.8,5.29305086]
["bitfinex","ETHUSD",1764632700669,0.2457,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632700973,0.7417,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632701361,4.66185603,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632702654,5.38745014,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632704770,5.79295414,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632704944,7.70076747,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632710582,10.81594134,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632710982,1.33513591,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632711180,1.89913591,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632711360,2.37993591,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632712180,5.93625014,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632712379,7.37195171,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632714596,12.23644291,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632715499,7.37195171,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632718668,2.40699568,2811.9,2811.8,0.001]
["bitfinex","ETHUSD",1764632718869,2.40699568,2811.9,2811.8,0.4959]
["bitfinex","ETHUSD",1764632718870,0.566,2811.9,2811.8,0.4959]
["bitfinex","ETHUSD",1764632719675,0.405504,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1764632719874,5.78949352,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632720095,0.564,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632720300,0.564,2811.3,2811.2,0.4959]
["bitfinex","ETHUSD",1764632724094,5.4284912,2811.3,2811.2,0.4959]
["bitfinex","ETHUSD",1764632727703,0.564,2811.3,2811.2,0.9479]
["bitfinex","ETHUSD",1764632729365,4.8644912,2811.5,2811.2,4.50509779]
["bitfinex","ETHUSD",1764632729565,4.8644912,2811.5,2811.4,0.4949]
["bitfinex","ETHUSD",1764632729764,5.4294912,2811.5,2811.4,0.4949]
["bitfinex","ETHUSD",1764632730685,0.3638418,2811.6,2811.4,0.4949]
["bitfinex","ETHUSD",1764632730888,1.08943591,2811.7,2811.5,0.4685]
["bitfinex","ETHUSD",1764632731079,1.08943591,2811.7,2811.6,0.4685]
["bitfinex","ETHUSD",1764632731280,1.65443591,2811.7,2811.6,0.4685]
["bitfinex","ETHUSD",1764632732097,0.565,2811.8,2811.6,0.9651]
["bitfinex","ETHUSD",1764632732262,0.565,2811.8,2811.7,4.5216672]
["bitfinex","ETHUSD",1764632732468,0.565,2811.8,2811.7,0.9651]
["bitfinex","ETHUSD",1764632733104,0.565,2811.8,2811.7,4.5216672]
["bitfinex","ETHUSD",1764632733996,0.565,2811.8,2811.7,0.9651]
["bitfinex","ETHUSD",1764632734212,5.793333,2811.8,2811.3,0.4966]
["bitfinex","ETHUSD",1764632734395,5.793333,2811.8,2811.2,0.001]
["bitfinex","ETHUSD",1764632734396,4.8644912,2811.4,2811.2,3.55818797]
["bitfinex","ETHUSD",1764632734573,5.228333,2811.4,2811.2,3.55818797]
["bitfinex","ETHUSD",1764632734772,4.8644912,2811.4,2811.3,0.4685]
["bitfinex","ETHUSD",1764632735104,5.228333,2811.4,2811.3,0.4685]
["bitfinex","ETHUSD",1764632735309,4.8644912,2811.4,2811.3,0.4685]
["bitfinex","ETHUSD",1764632736595,0.3638418,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632736899,0.3638418,2811.3,2811.2,3.55819977]
["bitfinex","ETHUSD",1764632737123,5.4294912,2811.4,2811.2,3.55819977]
["bitfinex","ETHUSD",1764632737327,5.4294912,2811.4,2811.3,0.4685]
["bitfinex","ETHUSD",1764632739226,0.565,2811.4,2811.3,0.4685]
["bitfinex","ETHUSD",1764632740122,0.565,2811.4,2811.2,0.001]
["bitfinex","ETHUSD",1764632740123,0.3638418,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632740636,0.3638418,2811.3,2811.2,0.4695]
["bitfinex","ETHUSD",1764632741130,0.6396418,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632741938,2.11287145,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632742140,11.26003,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632742300,6.3955388,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632743418,11.26003,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632743624,6.3955388,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632743922,11.26003,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632745541,16.1245212,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632746547,16.5300252,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632746744,5.567497,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632746955,11.82503,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632747319,16.6895212,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632748440,11.82503,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632750336,11.98238172,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632753657,1.37287145,2811.3,2811.2,0.4794]
["bitfinex","ETHUSD",1764632753961,0.9288418,2811.3,2811.2,0.9717]
["bitfinex","ETHUSD",1764632754334,0.9288418,2811.3,2811.2,0.4794]
["bitfinex","ETHUSD",1764632756072,0.002,2811.8,2811.2,4.03659977]
["bitfinex","ETHUSD",1764632756272,0.0997041,2811.3,2811.2,0.4933]
["bitfinex","ETHUSD",1764632756582,0.0997041,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632756781,0.6647041,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632757285,0.9234041,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632757785,0.6647041,2811.3,2811.2,0.4794]
["bitfinex","ETHUSD",1764632759987,0.6647041,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632760152,0.9256041,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632760354,5.43331694,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632760580,6.63781105,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632762464,0.6647041,2811.3,2811.2,0.9717]
["bitfinex","ETHUSD",1764632765587,0.6647041,2811.3,2811.2,0.4794]
["bitfinex","ETHUSD",1764632765895,0.9234041,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632766073,0.6647041,2811.3,2811.2,0.4794]
["bitfinex","ETHUSD",1764632768165,0.6647041,2811.3,2811.2,0.9717]
["bitfinex","ETHUSD",1764632769593,0.6647041,2811.3,2811.2,0.4794]
["bitfinex","ETHUSD",1764632770072,0.002,2811.5,2811.2,0.9717]
["bitfinex","ETHUSD",1764632770410,0.3658418,2811.5,2811.4,0.4784]
["bitfinex","ETHUSD",1764632770910,0.3658418,2811.5,2811.4,0.9707]
["bitfinex","ETHUSD",1764632771127,0.9308418,2811.5,2811.4,0.9707]
["bitfinex","ETHUSD",1764632772327,0.3638418,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632772830,0.3638418,2811.3,2811.2,0.4718]
["bitfinex","ETHUSD",1764632773028,5.02184292,2811.4,2811.2,0.4718]
["bitfinex","ETHUSD",1764632773526,0.567,2811.5,2811.3,0.4708]
["bitfinex","ETHUSD",1764632773726,0.002,2811.5,2811.4,0.4708]
["bitfinex","ETHUSD",1764632773896,0.567,2811.5,2811.4,0.9702]
["bitfinex","ETHUSD",1764632774097,0.002,2811.5,2811.4,4.52714671]
["bitfinex","ETHUSD",1764632774326,0.567,2811.5,2811.4,5.33566772]
["bitfinex","ETHUSD",1764632780315,0.002,2811.5,2811.4,5.33566772]
["bitfinex","ETHUSD",1764632787343,0.002,2811.5,2811.4,6.06126183]
["bitfinex","ETHUSD",1764632790775,0.002,2811.5,2811.4,6.62526183]
["bitfinex","ETHUSD",1764632792047,0.002,2811.5,2811.4,6.62626183]
["bitfinex","ETHUSD",1764632792666,0.002,2811.5,2811.4,6.06226183]
["bitfinex","ETHUSD",1764632792852,0.2575,2811.5,2811.4,3.55794671]
["bitfinex","ETHUSD",1764632794371,0.2575,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764632794569,0.002,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764632794999,0.002,2811.5,2811.4,0.4668]
["bitfinex","ETHUSD",1764632795306,0.2575,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764632797297,0.002,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764632797979,4.2986202,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764632798184,5.08415243,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764632798394,6.21525054,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1764632798585,3.55707324,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632798782,3.56087324,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632799107,4.04747324,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632799293,5.2401169,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632799493,5.96571101,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632801228,6.52971101,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632801526,6.93521501,2811.3,2811.2,0.001]
["bitfinex","ETHUSD",1764632802095,6.93521501,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1764632802096,1.13109811,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764632802296,4.06827517,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764632803203,7.62547494,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764632803408,8.09917494,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764632804406,7.62547494,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1764632805422,7.62547494,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764632805423,11.18267471,2811.2,2810.9,0.001]
["bitfinex","ETHUSD",1764632805737,0.438804,2811.0,2809.4,0.6563]
["bitfinex","ETHUSD",1764632805918,0.2486,2809.8,2809.4,0.6563]
["bitfinex","ETHUSD",1764632806103,0.8126,2809.8,2809.4,0.6563]
["bitfinex","ETHUSD",1764632806305,0.8126,2809.8,2809.5,0.4737]
["bitfinex","ETHUSD",1764632806513,0.8126,2809.8,2809.5,4.0329319]
["bitfinex","ETHUSD",1764632806919,0.8126,2809.8,2809.5,3.5592319]
["bitfinex","ETHUSD",1764632807204,0.8126,2809.8,2809.5,7.11858409]
["bitfinex","ETHUSD",1764632807404,0.8126,2809.8,2809.5,8.72572039]
["bitfinex","ETHUSD",1764632808010,0.564,2809.8,2809.7,0.4653]
["bitfinex","ETHUSD",1764632808627,0.8151,2809.8,2809.5,5.1663682]
["bitfinex","ETHUSD",1764632808837,0.564,2809.8,2809.5,8.72572039]
["bitfinex","ETHUSD",1764632809036,0.564,2809.8,2809.7,0.4653]
["bitfinex","ETHUSD",1764632809512,0.564,2809.8,2809.7,0.939]
["bitfinex","ETHUSD",1764632810225,0.405504,2810.8,2809.7,0.939]
["bitfinex","ETHUSD",1764632810423,4.84873572,2810.5,2809.8,0.4737]
["bitfinex","ETHUSD",1764632810630,5.30803572,2810.5,2809.7,4.49807356]
["bitfinex","ETHUSD",1764632810936,1.34590711,2810.4,2809.7,4.49807356]
["bitfinex","ETHUSD",1764632811641,3.55777976,2810.8,2810.3,0.4653]
["bitfinex","ETHUSD",1764632811843,0.565,2810.7,2810.3,0.4653]
["bitfinex","ETHUSD",1764632812240,1.0243,2810.7,2810.3,0.4653]
["bitfinex","ETHUSD",1764632812739,4.58216235,2810.7,2810.3,0.4653]
["bitfinex","ETHUSD",1764632812920,0.4593,2810.6,2810.1,4.03225218]
["bitfinex","ETHUSD",1764632814343,0.4593,2810.6,2810.1,0.4737]
["bitfinex","ETHUSD",1764632814542,0.4593,2810.6,2810.1,4.03226364]
["bitfinex","ETHUSD",1764632817857,0.356,2810.2,2810.1,3.55856364]
["bitfinex","ETHUSD",1764632818045,0.921,2810.2,2810.1,3.55856364]
["bitfinex","ETHUSD",1764632818227,1.1721,2810.2,2810.1,3.55856364]
["bitfinex","ETHUSD",1764632818631,0.356,2810.1,2810.0,3.55865748]
["bitfinex","ETHUSD",1764632819155,0.356,2810.1,2810.0,4.02395748]
["bitfinex","ETHUSD",1764632820153,0.356,2810.1,2810.0,4.02401886]
["bitfinex","ETHUSD",1764632820357,0.356,2810.1,2809.5,3.55925446]
["bitfinex","ETHUSD",1764632820358,0.7083,2810.1,2809.5,3.55935219]
["bitfinex","ETHUSD",1764632820559,0.356,2809.6,2809.5,3.55935219]
["bitfinex","ETHUSD",1764632820856,0.565,2809.7,2809.5,7.5402696]
["bitfinex","ETHUSD",1764632821059,0.565,2809.7,2809.5,7.11870438]
["bitfinex","ETHUSD",1764632821359,0.565,2809.7,2809.6,0.939]
["bitfinex","ETHUSD",1764632822433,0.921,2809.7,2809.6,0.939]
["bitfinex","ETHUSD",1764632822634,4.87271057,2810.4,2809.6,0.939]
["bitfinex","ETHUSD",1764632822833,0.356,2810.0,2809.9,0.4653]
["bitfinex","ETHUSD",1764632823066,0.356,2810.0,2809.9,4.02414551]
["bitfinex","ETHUSD",1764632823362,0.356,2810.0,2809.9,4.49784551]
["bitfinex","ETHUSD",1764632823570,0.356,2810.0,2809.9,0.939]
["bitfinex","ETHUSD",1764632823796,0.356,2810.0,2809.9,0.4653]
["bitfinex","ETHUSD",1764632823959,0.356,2810.0,2809.9,4.02414551]
["bitfinex","ETHUSD",1764632825448,0.356,2810.0,2806.8,6.17397969]
["bitfinex","ETHUSD",1764632825449,2.05666405,2810.0,2809.0,0.1991]
["bitfinex","ETHUSD",1764632825654,0.72559411,2809.5,2808.8,0.1826]
["bitfinex","ETHUSD",1764632825853,0.09989888,2809.3,2809.1,0.4737]
["bitfinex","ETHUSD",1764632826054,0.09989888,2809.3,2809.2,0.1826]
["bitfinex","ETHUSD",1764632826253,0.09989888,2809.6,2809.2,0.6479]
["bitfinex","ETHUSD",1764632826457,0.565,2809.4,2809.3,0.4737]
["bitfinex","ETHUSD",1764632826888,0.565,2809.4,2809.3,0.939]
["bitfinex","ETHUSD",1764632827270,0.565,2809.4,2809.3,4.49860559]
["bitfinex","ETHUSD",1764632828080,6.14601057,2809.4,2808.8,0.1826]
["bitfinex","ETHUSD",1764632828381,0.09989888,2808.9,2808.8,3.74283924]
["bitfinex","ETHUSD",1764632828758,0.565,2809.0,2808.8,4.68183924]
["bitfinex","ETHUSD",1764632828957,0.921,2809.0,2808.9,0.4653]
["bitfinex","ETHUSD",1764632829160,0.921,2809.0,2808.9,4.02541249]
["bitfinex","ETHUSD",1764632829688,0.921,2809.0,2808.9,4.49911249]
["bitfinex","ETHUSD",1764632830057,0.921,2809.0,2808.9,0.4653]
["bitfinex","ETHUSD",1764632830262,0.09989888,2808.7,2808.6,3.5604632]
["bitfinex","ETHUSD",1764632830685,0.09989888,2808.7,2808.6,4.0257632]
["bitfinex","ETHUSD",1764632830993,0.565,2809.0,2808.6,8.05995597]
["bitfinex","ETHUSD",1764632831243,0.356,2808.9,2808.7,0.4737]
["bitfinex","ETHUSD",1764632831524,0.356,2808.8,2808.7,3.56029961]
["bitfinex","ETHUSD",1764632831885,0.356,2808.8,2808.7,4.02739961]
["bitfinex","ETHUSD",1764632832084,0.09989888,2808.8,2808.7,4.02739961]
["bitfinex","ETHUSD",1764632832536,0.09989888,2808.8,2808.7,0.4671]
["bitfinex","ETHUSD",1764632832892,0.09989888,2808.8,2808.7,4.027466]
["bitfinex","ETHUSD",1764632833227,0.09989888,2808.8,2808.7,0.4671]
["bitfinex","ETHUSD",1764632833389,0.2424,2808.8,2808.6,3.56044254]
["bitfinex","ETHUSD",1764632833589,0.58999888,2808.7,2808.6,3.56044254]
["bitfinex","ETHUSD",1764632834016,0.09989888,2808.7,2808.6,4.02754254]
["bitfinex","ETHUSD",1764632835028,0.356,2808.9,2808.6,4.50394254]
["bitfinex","ETHUSD",1764632835488,0.2115,2808.7,2808.1,3.56108922]
["bitfinex","ETHUSD",1764632835814,0.565,2808.6,2808.1,7.12221596]
["bitfinex","ETHUSD",1764632835989,0.565,2808.5,2808.2,0.4764]
["bitfinex","ETHUSD",1764632836419,0.565,2808.5,2808.4,0.4671]
["bitfinex","ETHUSD",1764632836824,0.356,2808.8,2808.4,0.4671]
["bitfinex","ETHUSD",1764632837019,0.565,2808.5,2808.2,7.12199984]
["bitfinex","ETHUSD",1764632837433,0.565,2808.5,2808.4,0.4671]
["bitfinex","ETHUSD",1764632838205,0.921,2808.5,2808.4,0.4671]
["bitfinex","ETHUSD",1764632838513,0.09989888,2809.2,2808.4,1.75004998]
["bitfinex","ETHUSD",1764632838718,0.09989888,2808.5,2808.4,0.9435]
["bitfinex","ETHUSD",1764632839031,0.09989888,2808.5,2808.4,4.50424633]
["bitfinex","ETHUSD",1764632839704,0.565,2808.6,2808.4,8.06499266]
["bitfinex","ETHUSD",1764632839907,0.09989888,2808.8,2808.5,0.9435]
["bitfinex","ETHUSD",1764632840112,0.09989888,2808.8,2808.6,0.4671]
["bitfinex","ETHUSD",1764632840314,0.356,2808.9,2808.7,0.4671]
["bitfinex","ETHUSD",1764632840514,0.1924,2809.8,2808.8,0.4671]
["bitfinex","ETHUSD",1764632840842,0.1924,2809.8,2808.6,0.4764]
["bitfinex","ETHUSD",1764632840843,0.09989888,2809.6,2809.2,0.4671]
["bitfinex","ETHUSD",1764632841045,0.09989888,2809.6,2809.3,3.55960559]
["bitfinex","ETHUSD",1764632841649,0.09989888,2809.6,2809.3,4.03600559]
["bitfinex","ETHUSD",1764632842469,0.09989888,2809.6,2809.5,0.4671]
["bitfinex","ETHUSD",1764632842748,0.09989888,2809.6,2809.3,7.59561118]
["bitfinex","ETHUSD",1764632842749,0.09989888,2809.4,2809.3,3.55960559]
["bitfinex","ETHUSD",1764632843140,0.09989888,2809.4,2809.3,4.02670559]
["bitfinex","ETHUSD",1764632843550,0.09989888,2808.9,2808.0,0.193]
["bitfinex","ETHUSD",1764632843716,7.52471518,2809.3,2808.0,0.193]
["bitfinex","ETHUSD",1764632843717,0.565,2808.8,2808.0,0.193]
["bitfinex","ETHUSD",1764632843918,0.565,2808.8,2807.0,0.7476]
["bitfinex","ETHUSD",1764632843919,0.2115,2808.1,2807.3,0.4764]
["bitfinex","ETHUSD",1764632844152,0.5671,2808.0,2807.3,0.4764]
["bitfinex","ETHUSD",1764632844464,0.565,2807.9,2807.3,0.4764]
["bitfinex","ETHUSD",1764632844955,0.356,2807.8,2807.3,0.4764]
["bitfinex","ETHUSD",1764632845331,0.356,2807.8,2807.5,0.72559411]
["bitfinex","ETHUSD",1764632845862,0.356,2807.7,2807.4,7.12402934]
["bitfinex","ETHUSD",1764632846204,0.356,2807.7,2807.5,1.20199411]
["bitfinex","ETHUSD",1764632846362,0.356,2807.9,2807.6,0.4671]
["bitfinex","ETHUSD",1764632846530,0.356,2807.9,2807.8,0.4671]
["bitfinex","ETHUSD",1764632846846,0.565,2807.9,2807.8,0.4671]
["bitfinex","ETHUSD",1764632847614,0.565,2807.9,2807.8,4.02860722]
["bitfinex","ETHUSD",1764632848142,0.565,2807.9,2807.8,0.4671]
["bitfinex","ETHUSD",1764632848349,0.565,2807.9,2807.7,3.56159592]
["bitfinex","ETHUSD",1764632848912,0.405504,2808.7,2807.8,0.4671]
["bitfinex","ETHUSD",1764632849221,0.19979777,2808.1,2807.9,0.4671]
["bitfinex","ETHUSD",1764632849431,0.566,2808.0,2807.9,0.4671]
["bitfinex","ETHUSD",1764632849647,0.566,2808.0,2807.7,7.12322999]
["bitfinex","ETHUSD",1764632849648,0.765,2808.0,2807.6,3.56172707]
["bitfinex","ETHUSD",1764632849994,0.356,2807.7,2807.6,4.28732118]
["bitfinex","ETHUSD",1764632850293,0.356,2807.8,2807.7,0.4815]
["bitfinex","ETHUSD",1764632850468,0.922,2808.0,2807.9,0.4506]
["bitfinex","ETHUSD",1764632851174,0.922,2808.0,2807.7,0.4815]
["bitfinex","ETHUSD",1764632851498,0.922,2808.0,2807.9,0.4506]
["bitfinex","ETHUSD",1764632851870,0.922,2808.0,2807.9,4.01198039]
["bitfinex","ETHUSD",1764632852764,0.922,2808.0,2807.9,4.49348039]
["bitfinex","ETHUSD",1764632853577,0.566,2808.0,2807.9,4.49348039]
["bitfinex","ETHUSD",1764632854457,0.7678,2808.0,2807.1,10.68718605]
["bitfinex","ETHUSD",1764632854693,0.09989888,2807.7,2807.2,1.56847861]
["bitfinex","ETHUSD",1764632855067,0.09989888,2807.7,2807.6,0.4506]
["bitfinex","ETHUSD",1764632855264,0.09989888,2807.7,2807.3,0.4815]
["bitfinex","ETHUSD",1764632855265,0.235,2807.7,2807.3,0.4815]
["bitfinex","ETHUSD",1764632855485,0.356,2807.6,2807.3,0.4815]
["bitfinex","ETHUSD",1764632855661,0.356,2807.6,2807.4,7.12402934]
["bitfinex","ETHUSD",1764632855859,0.356,2807.6,2807.5,0.4506]
["bitfinex","ETHUSD",1764632856365,0.922,2807.6,2807.5,0.9321]
["bitfinex","ETHUSD",1764632856596,0.922,2807.6,2807.5,0.4506]
["bitfinex","ETHUSD",1764632857758,0.922,2807.6,2807.5,4.0124878]
["bitfinex","ETHUSD",1764632857959,0.922,2807.6,2807.5,3.5618878]
["bitfinex","ETHUSD",1764632858285,1.3842,2807.6,2807.5,3.5618878]
["bitfinex","ETHUSD",1764632859097,1.3842,2807.6,2807.3,3.56212465]
["bitfinex","ETHUSD",1764632859098,0.356,2807.3,2807.2,3.56223651]
["bitfinex","ETHUSD",1764632859466,0.356,2807.3,2807.2,4.49433651]
["bitfinex","ETHUSD",1764632859796,0.356,2807.3,2807.2,4.01283651]
["bitfinex","ETHUSD",1764632860656,0.6609,2808.2,2807.2,7.57510496]
["bitfinex","ETHUSD",1764632860885,0.09989888,2807.9,2807.3,0.4815]
["bitfinex","ETHUSD",1764632861093,1.77239411,2808.1,2807.3,0.4815]
["bitfinex","ETHUSD",1764632861262,0.356,2807.7,2807.3,0.4815]
["bitfinex","ETHUSD",1764632861584,0.566,2807.6,2807.3,0.4815]
["bitfinex","ETHUSD",1764632862103,0.09989888,2807.3,2807.2,3.56223651]
["bitfinex","ETHUSD",1764632862461,0.922,2807.5,2807.2,8.07230496]
["bitfinex","ETHUSD",1764632862663,0.922,2807.5,2807.4,0.4923]
["bitfinex","ETHUSD",1764632864260,1.1191,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1764632864463,0.922,2807.5,2807.0,0.001]
["bitfinex","ETHUSD",1764632864663,0.922,2807.5,2807.0,0.4565]
["bitfinex","ETHUSD",1764632865000,0.922,2807.5,2807.1,0.1874]
["bitfinex","ETHUSD",1764632865164,10.21655439,2808.0,2807.4,0.4923]
["bitfinex","ETHUSD",1764632865370,0.09989888,2807.7,2807.4,0.4923]
["bitfinex","ETHUSD",1764632865795,0.356,2807.5,2807.4,0.4423]
["bitfinex","ETHUSD",1764632866095,0.356,2807.4,2807.1,0.1874]
["bitfinex","ETHUSD",1764632866400,0.566,2807.3,2807.2,3.56226845]
["bitfinex","ETHUSD",1764632866884,0.566,2807.3,2807.2,4.05456845]
["bitfinex","ETHUSD",1764632867090,0.566,2807.3,2807.2,4.51006845]
["bitfinex","ETHUSD",1764632867483,0.566,2807.3,2807.2,4.05456845]
["bitfinex","ETHUSD",1764632867989,1.15989888,2807.3,2807.2,3.56226845]
["bitfinex","ETHUSD",1764632868200,1.06,2807.3,2807.1,3.56233101]
["bitfinex","ETHUSD",1764632868384,0.09989888,2807.2,2807.1,3.56233101]
["bitfinex","ETHUSD",1764632868568,0.09989888,2807.2,2807.0,7.12603389]
["bitfinex","ETHUSD",1764632868912,0.09989888,2807.2,2807.1,0.4923]
["bitfinex","ETHUSD",1764632869271,0.09989888,2807.2,2807.0,3.56351163]
["bitfinex","ETHUSD",1764632869272,0.8126,2807.2,2807.0,3.56351163]
["bitfinex","ETHUSD",1764632869606,0.0025,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632869977,0.3585,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632870698,0.8292,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632870898,0.356,2807.1,2807.0,0.4933]
["bitfinex","ETHUSD",1764632871982,0.6026,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632872208,1.0711,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632872784,0.66589888,2807.1,2807.0,0.4933]
["bitfinex","ETHUSD",1764632873173,0.09989888,2807.1,2807.0,0.4933]
["bitfinex","ETHUSD",1764632873374,0.66589888,2807.1,2807.0,0.4933]
["bitfinex","ETHUSD",1764632873787,0.922,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632873987,0.922,2807.1,2807.0,0.4933]
["bitfinex","ETHUSD",1764632874419,1.1708,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632874879,1.6371,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632875082,2.15702793,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632875782,1.6371,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632875978,1.1708,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632876506,1.6371,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632877277,5.92508946,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632877487,5.92508946,2807.1,2806.7,0.001]
["bitfinex","ETHUSD",1764632877488,0.761504,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1764632877713,8.60742853,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1764632877905,9.07812853,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1764632878903,12.64090464,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1764632879314,0.3607,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1764632879519,0.9267,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1764632880410,5.47599912,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1764632880624,1.44252301,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1764632881705,0.3607,2806.8,2806.7,0.001]
["bitfinex","ETHUSD",1764632881914,0.922,2806.8,2806.7,0.4933]
["bitfinex","ETHUSD",1764632882221,0.66589888,2806.8,2806.7,0.9488]
["bitfinex","ETHUSD",1764632882520,0.66589888,2806.8,2806.7,0.4933]
["bitfinex","ETHUSD",1764632884417,0.09989888,2807.2,2806.7,8.52578723]
["bitfinex","ETHUSD",1764632884618,0.566,2807.1,2806.7,8.03348723]
["bitfinex","ETHUSD",1764632884823,0.566,2807.1,2806.8,0.4555]
["bitfinex","ETHUSD",1764632885119,0.566,2807.1,2807.0,0.4923]
["bitfinex","ETHUSD",1764632885322,0.09989888,2807.2,2807.0,0.4923]
["bitfinex","ETHUSD",1764632885519,0.002,2807.4,2807.1,1.86079411]
["bitfinex","ETHUSD",1764632885722,0.002,2807.4,2807.3,0.4923]
["bitfinex","ETHUSD",1764632886228,0.002,2807.4,2807.3,0.9478]
["bitfinex","ETHUSD",1764632886395,0.002,2807.4,2807.3,1.13387941]
["bitfinex","ETHUSD",1764632886823,0.002,2807.4,2807.3,0.67837941]
["bitfinex","ETHUSD",1764632887031,0.002,2807.4,2807.3,0.4923]
["bitfinex","ETHUSD",1764632887231,0.002,2807.4,2807.3,4.50994155]
["bitfinex","ETHUSD",1764632887819,0.002,2807.4,2807.3,0.9478]
["bitfinex","ETHUSD",1764632888127,0.002,2807.4,2807.3,4.50994155]
["bitfinex","ETHUSD",1764632888546,0.002,2807.4,2806.8,0.80334872]
["bitfinex","ETHUSD",1764632888547,0.4988,2807.4,2806.8,0.80334872]
["bitfinex","ETHUSD",1764632888709,0.356,2807.1,2806.9,0.4555]
["bitfinex","ETHUSD",1764632889045,0.356,2807.2,2806.9,0.4555]
["bitfinex","ETHUSD",1764632889212,0.356,2807.2,2806.9,1.21370115]
["bitfinex","ETHUSD",1764632889410,0.356,2807.2,2806.9,4.7762858]
["bitfinex","ETHUSD",1764632889710,0.09989888,2807.1,2806.9,8.33893498]
["bitfinex","ETHUSD",1764632889911,0.09989888,2807.1,2806.9,4.7762858]
["bitfinex","ETHUSD",1764632890111,0.09989888,2807.1,2807.0,0.4923]
["bitfinex","ETHUSD",1764632890736,0.356,2807.2,2807.0,1.8309235]
["bitfinex","ETHUSD",1764632890919,0.922,2807.2,2807.1,0.1874]
["bitfinex","ETHUSD",1764632891124,0.922,2807.2,2807.1,1.1352]
["bitfinex","ETHUSD",1764632891638,0.002,2807.4,2807.1,4.24209535]
["bitfinex","ETHUSD",1764632891845,0.76779777,2807.4,2807.3,0.4689]
["bitfinex","ETHUSD",1764632892229,0.568,2807.4,2807.3,0.9431]
["bitfinex","ETHUSD",1764632892431,0.002,2807.4,2807.3,1.76862907]
["bitfinex","ETHUSD",1764632894148,0.002,2807.4,2807.3,5.33077062]
["bitfinex","ETHUSD",1764632904471,0.002,2807.4,2807.3,4.03104155]
["bitfinex","ETHUSD",1764632904836,0.7317,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1764632905038,0.2485,2807.1,2807.0,3.56347444]
["bitfinex","ETHUSD",1764632905233,0.356,2807.3,2807.0,7.5948967]
["bitfinex","ETHUSD",1764632905739,0.356,2807.3,2807.0,8.0690967]
["bitfinex","ETHUSD",1764632907179,0.356,2807.3,2807.2,0.4689]
["bitfinex","ETHUSD",1764632907476,0.002,2807.4,2807.2,1.32269967]
["bitfinex","ETHUSD",1764632907644,0.002,2807.4,2807.3,0.9431]
["bitfinex","ETHUSD",1764632908751,0.002,2807.4,2807.3,4.50524155]
["bitfinex","ETHUSD",1764632909352,0.002,2807.4,2807.3,4.03104155]
["bitfinex","ETHUSD",1764632909972,0.002,2807.4,2807.3,4.48304155]
["bitfinex","ETHUSD",1764632910671,0.002,2807.4,2807.3,4.03104155]
["bitfinex","ETHUSD",1764632911055,0.002,2807.4,2807.3,5.26120165]
["bitfinex","ETHUSD",1764632912368,0.002,2807.4,2807.3,4.03104155]
["bitfinex","ETHUSD",1764632912981,0.002,2807.4,2807.3,4.48304155]
["bitfinex","ETHUSD",1764632914898,0.002,2807.4,2807.3,5.20863566]
["bitfinex","ETHUSD",1764632918344,0.002,2807.4,2807.3,4.75663566]
["bitfinex","ETHUSD",1764632918794,0.2819,2807.4,2807.3,3.56214155]
["bitfinex","ETHUSD",1764632919194,0.2819,2807.4,2807.0,0.001]
["bitfinex","ETHUSD",1764632919363,0.2819,2807.4,2807.0,0.453]
["bitfinex","ETHUSD",1764632919885,0.09989888,2807.3,2807.0,0.001]
["bitfinex","ETHUSD",1764632920593,0.09989888,2807.3,2807.0,1.11509253]
["bitfinex","ETHUSD",1764632922580,0.358,2807.4,2807.1,7.1247907]
["bitfinex","ETHUSD",1764632923179,0.2816,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1764632923350,0.002,2807.4,2807.3,0.4747]
["bitfinex","ETHUSD",1764632923555,0.567,2807.4,2807.3,0.4747]
["bitfinex","ETHUSD",1764632924058,0.567,2807.4,2807.1,0.1821]
["bitfinex","ETHUSD",1764632924059,0.8431,2807.4,2807.1,0.1821]
["bitfinex","ETHUSD",1764632924258,0.0045,2807.2,2807.0,7.12604452]
["bitfinex","ETHUSD",1764632924467,0.0045,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1764632927376,0.37149888,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632928079,0.2716,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632928577,0.356,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1764632929010,0.2761,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632930716,0.7304,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632931084,1.0864,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632932093,0.6321,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632932483,1.0864,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632932718,1.68320281,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632932904,6.56483095,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632933312,10.1272263,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632933828,5.24559816,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632934198,5.97119227,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632935101,6.37669627,2807.1,2807.0,0.001]
["bitfinex","ETHUSD",1764632935492,1.13109811,2806.7,2806.4,0.001]
["bitfinex","ETHUSD",1764632935697,5.50922814,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1764632935879,6.23482225,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1764632936089,6.69092225,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1764632936516,1.80929411,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1764632936711,2.71375464,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1764632937037,6.27691159,2806.5,2806.4,0.001]
["bitfinex","ETHUSD",1764632940328,0.0072,2806.1,2805.1,0.1821]
["bitfinex","ETHUSD",1764632940529,0.356,2805.7,2805.4,0.4573]
["bitfinex","ETHUSD",1764632940731,0.0072,2806.1,2805.4,0.4573]
["bitfinex","ETHUSD",1764632940732,0.566,2805.6,2805.4,0.4573]
["bitfinex","ETHUSD",1764632940921,0.4561,2806.3,2805.1,1.03697891]
["bitfinex","ETHUSD",1764632940922,0.566,2805.5,2805.1,1.03697891]
["bitfinex","ETHUSD",1764632941232,0.185,2805.8,2805.1,1.03697891]
["bitfinex","ETHUSD",1764632941400,0.922,2805.7,2805.2,0.4573]
["bitfinex","ETHUSD",1764632941731,0.566,2805.7,2805.6,0.4747]
["bitfinex","ETHUSD",1764632942219,0.356,2805.8,2805.6,0.4747]
["bitfinex","ETHUSD",1764632942419,0.356,2805.8,2805.7,0.4747]
["bitfinex","ETHUSD",1764632942621,0.566,2805.8,2805.7,0.4747]
["bitfinex","ETHUSD",1764632942825,0.356,2806.0,2805.7,0.932]
["bitfinex","ETHUSD",1764632943028,0.356,2806.0,2805.7,0.4573]
["bitfinex","ETHUSD",1764632943233,0.566,2805.9,2805.8,0.4573]
["bitfinex","ETHUSD",1764632943407,0.356,2806.0,2805.9,0.4747]
["bitfinex","ETHUSD",1764632943606,0.922,2806.0,2805.9,0.4747]
["bitfinex","ETHUSD",1764632944029,0.4561,2806.4,2805.9,0.932]
["bitfinex","ETHUSD",1764632944217,0.6316,2806.0,2805.6,0.4573]
["bitfinex","ETHUSD",1764632944413,0.566,2805.9,2805.6,4.42372251]
["bitfinex","ETHUSD",1764632944726,0.566,2805.9,2805.6,4.42375166]
["bitfinex","ETHUSD",1764632944930,0.566,2805.9,2805.8,0.4747]
["bitfinex","ETHUSD",1764632947557,0.8416,2805.8,2805.5,0.4573]
["bitfinex","ETHUSD",1764632947722,0.8416,2805.8,2805.3,4.02197379]
["bitfinex","ETHUSD",1764632947919,0.8416,2805.8,2805.1,0.1821]
["bitfinex","ETHUSD",1764632948146,0.94149888,2805.8,2805.1,0.6394]
["bitfinex","ETHUSD",1764632948345,0.37549888,2805.8,2805.1,0.6394]
["bitfinex","ETHUSD",1764632948550,0.0045,2805.2,2804.9,0.22849958]
["bitfinex","ETHUSD",1764632948721,0.566,2805.1,2804.9,3.79364487]
["bitfinex","ETHUSD",1764632949161,0.566,2805.1,2805.0,0.4747]
["bitfinex","ETHUSD",1764632950175,0.8416,2805.1,2804.9,0.22849958]
["bitfinex","ETHUSD",1764632950362,0.09989888,2805.0,2804.9,0.22849958]
["bitfinex","ETHUSD",1764632950835,0.566,2805.1,2804.9,4.26838906]
["bitfinex","ETHUSD",1764632951036,0.566,2805.1,2805.0,0.4747]
["bitfinex","ETHUSD",1764632951226,0.922,2805.1,2805.0,0.972]
["bitfinex","ETHUSD",1764632951459,0.09989888,2805.0,2804.9,0.22849958]
["bitfinex","ETHUSD",1764632952004,0.09989888,2805.0,2804.9,0.71609958]
["bitfinex","ETHUSD",1764632952158,0.566,2805.1,2804.9,0.71609958]
["bitfinex","ETHUSD",1764632952363,0.566,2805.1,2805.0,0.4876]
["bitfinex","ETHUSD",1764632952803,0.8027,2805.1,2804.9,0.22849958]
["bitfinex","ETHUSD",1764632952964,0.356,2805.0,2804.9,3.793676]
["bitfinex","ETHUSD",1764632953372,0.09989888,2805.5,2804.9,5.51458593]
["bitfinex","ETHUSD",1764632953565,0.356,2805.6,2805.4,0.4876]
["bitfinex","ETHUSD",1764632953874,0.4953,2805.9,2805.0,0.4973]
["bitfinex","ETHUSD",1764632953875,0.356,2805.3,2805.0,0.4973]
["bitfinex","ETHUSD",1764632954279,0.09989888,2805.4,2805.2,0.4876]
["bitfinex","ETHUSD",1764632954474,4.78674408,2806.0,2805.1,0.1807]
["bitfinex","ETHUSD",1764632954681,0.09989888,2805.6,2805.3,0.4876]
["bitfinex","ETHUSD",1764632954883,0.566,2805.5,2805.3,0.4876]
["bitfinex","ETHUSD",1764632955208,0.566,2805.5,2805.3,4.05227005]
["bitfinex","ETHUSD",1764632955384,0.566,2805.5,2805.4,0.4876]
["bitfinex","ETHUSD",1764632957018,0.566,2805.5,2805.3,4.06197005]
["bitfinex","ETHUSD",1764632957019,0.356,2805.4,2805.2,3.56480821]
["bitfinex","ETHUSD",1764632957311,0.8027,2805.5,2805.2,4.06210821]
["bitfinex","ETHUSD",1764632957819,0.566,2805.5,2805.4,0.4876]
["bitfinex","ETHUSD",1764632959323,0.09989888,2805.3,2805.2,3.56480821]
["bitfinex","ETHUSD",1764632959520,0.10229888,2805.3,2805.1,3.74558836]
["bitfinex","ETHUSD",1764632959712,0.0024,2805.3,2804.9,3.79367497]
["bitfinex","ETHUSD",1764632960016,0.0024,2805.3,2804.9,4.29097497]
["bitfinex","ETHUSD",1764632960017,0.566,2805.2,2804.9,4.29097497]
["bitfinex","ETHUSD",1764632960221,0.566,2805.1,2804.9,7.85616445]
["bitfinex","ETHUSD",1764632960516,0.356,2805.4,2804.9,7.85616445]
["bitfinex","ETHUSD",1764632960696,0.566,2805.3,2805.0,0.4876]
["bitfinex","ETHUSD",1764632961013,0.566,2805.2,2805.0,0.9849]
["bitfinex","ETHUSD",1764632961318,0.566,2805.2,2805.1,3.56493529]
["bitfinex","ETHUSD",1764632961518,0.566,2805.2,2805.1,0.4876]
["bitfinex","ETHUSD",1764632961901,0.8027,2805.2,2805.0,3.56501439]
["bitfinex","ETHUSD",1764632962609,0.566,2805.2,2805.1,0.4876]
["bitfinex","ETHUSD",1764632963109,0.566,2805.2,2805.1,4.05253529]
["bitfinex","ETHUSD",1764632963523,4.88882564,2805.8,2805.1,8.58277551]
["bitfinex","ETHUSD",1764632963693,1.39855657,2806.3,2805.9,0.4876]
["bitfinex","ETHUSD",1764632963694,0.002,2806.3,2805.9,0.4876]
["bitfinex","ETHUSD",1764632963894,0.566,2806.2,2805.9,0.4876]
["bitfinex","ETHUSD",1764632964107,0.566,2806.2,2805.9,0.9849]
["bitfinex","ETHUSD",1764632964537,0.002,2806.3,2805.9,0.9849]
["bitfinex","ETHUSD",1764632964694,0.566,2806.2,2805.9,0.9849]
["bitfinex","ETHUSD",1764632965598,0.566,2806.2,2805.9,5.27441299]
["bitfinex","ETHUSD",1764632967351,0.566,2806.2,2805.9,4.77711299]
["bitfinex","ETHUSD",1764632967730,0.2387,2806.0,2805.9,0.72559411]
["bitfinex","ETHUSD",1764632967936,0.2387,2806.0,2805.9,4.28951299]
["bitfinex","ETHUSD",1764632968256,0.002,2806.0,2805.9,4.77711299]
["bitfinex","ETHUSD",1764632968419,0.002,2806.0,2805.9,5.70336429]
["bitfinex","ETHUSD",1764632969938,0.273,2806.0,2805.9,0.72559411]
["bitfinex","ETHUSD",1764632970267,0.273,2806.0,2805.9,4.28951299]
["bitfinex","ETHUSD",1764632970459,0.273,2806.0,2805.0,0.001]
["bitfinex","ETHUSD",1764632970460,0.7318,2806.0,2805.0,0.001]
["bitfinex","ETHUSD",1764632970662,0.7318,2806.0,2805.1,0.1844]
["bitfinex","ETHUSD",1764632970663,0.356,2805.4,2805.1,0.1844]
["bitfinex","ETHUSD",1764632970848,0.356,2805.8,2805.3,0.458]
["bitfinex","ETHUSD",1764632971027,0.566,2805.5,2805.3,0.458]
["bitfinex","ETHUSD",1764632971352,0.922,2805.5,2805.3,0.458]
["bitfinex","ETHUSD",1764632971521,0.566,2805.6,2805.5,0.72559411]
["bitfinex","ETHUSD",1764632972059,0.566,2805.6,2805.5,1.64299411]
["bitfinex","ETHUSD",1764632972853,0.566,2805.6,2805.5,1.18359411]
["bitfinex","ETHUSD",1764632973446,0.356,2805.9,2805.5,0.458]
["bitfinex","ETHUSD",1764632973753,0.566,2805.8,2805.6,3.56429997]
["bitfinex","ETHUSD",1764632973923,0.37089888,2805.6,2805.5,3.56437401]
["bitfinex","ETHUSD",1764632974136,0.09989888,2805.6,2805.5,3.56437401]
["bitfinex","ETHUSD",1764632974336,0.356,2805.7,2805.5,3.56437401]
["bitfinex","ETHUSD",1764632974537,0.356,2805.7,2805.5,7.12880102]
["bitfinex","ETHUSD",1764632974776,0.4532,2805.6,2805.5,3.56437401]
["bitfinex","ETHUSD",1764632975339,0.4532,2805.6,2805.4,3.56446329]
["bitfinex","ETHUSD",1764632975634,0.09989888,2805.7,2805.0,0.001]
["bitfinex","ETHUSD",1764632975836,0.566,2805.6,2805.0,3.56606238]
["bitfinex","ETHUSD",1764632976051,0.922,2805.6,2805.0,3.56606238]
["bitfinex","ETHUSD",1764632976245,0.356,2805.5,2805.0,3.56606238]
["bitfinex","ETHUSD",1764632976670,0.8167,2805.5,2805.0,3.56606238]
["bitfinex","ETHUSD",1764632977157,0.8167,2805.5,2805.0,7.13112476]
["bitfinex","ETHUSD",1764632977345,0.356,2805.5,2805.1,0.4594]
["bitfinex","ETHUSD",1764632977546,0.356,2805.5,2805.0,4.02546238]
["bitfinex","ETHUSD",1764632977739,0.356,2805.5,2805.0,7.59052476]
["bitfinex","ETHUSD",1764632978350,0.356,2805.4,2805.0,3.56606238]
["bitfinex","ETHUSD",1764632979466,0.356,2805.4,2805.0,7.13112476]
["bitfinex","ETHUSD",1764632979641,0.4607,2805.3,2805.0,3.56605741]
["bitfinex","ETHUSD",1764632979841,0.566,2805.2,2805.0,3.56605741]
["bitfinex","ETHUSD",1764632980242,0.566,2805.2,2805.1,0.458]
["bitfinex","ETHUSD",1764632981692,0.837,2805.2,2805.0,3.56605741]
["bitfinex","ETHUSD",1764632982466,0.837,2805.2,2805.0,7.13111979]
["bitfinex","ETHUSD",1764632982799,0.566,2805.2,2805.1,0.4523]
["bitfinex","ETHUSD",1764632983488,0.10189888,2806.0,2805.1,1.89499194]
["bitfinex","ETHUSD",1764632983667,0.566,2805.9,2805.6,0.4523]
["bitfinex","ETHUSD",1764632983993,0.566,2805.8,2805.7,3.56417293]
["bitfinex","ETHUSD",1764632984386,0.566,2805.8,2805.7,4.01647293]
["bitfinex","ETHUSD",1764632984695,0.002,2806.0,2805.7,4.01647293]
["bitfinex","ETHUSD",1764632984696,0.002,2806.0,2805.7,8.86055079]
["bitfinex","ETHUSD",1764632984869,0.002,2806.0,2805.9,0.4523]
["bitfinex","ETHUSD",1764632985270,0.002,2806.0,2805.9,0.9267]
["bitfinex","ETHUSD",1764632986291,0.002,2806.0,2805.9,4.49061888]
["bitfinex","ETHUSD",1764632986678,0.2693,2806.0,2805.7,3.56413977]
["bitfinex","ETHUSD",1764632986993,0.002,2806.0,2805.8,7.1280918]
["bitfinex","ETHUSD",1764632987176,0.002,2806.0,2805.9,0.4523]
["bitfinex","ETHUSD",1764632987973,0.002,2806.0,2805.9,1.73217918]
["bitfinex","ETHUSD",1764632988193,0.002,2806.0,2805.9,4.01621888]
["bitfinex","ETHUSD",1764632991978,0.002,2806.0,2805.9,4.49061888]
["bitfinex","ETHUSD",1764632992294,0.002,2806.0,2805.9,4.01621888]
["bitfinex","ETHUSD",1764632993416,0.002,2806.0,2805.9,4.49061888]
["bitfinex","ETHUSD",1764632995682,0.002,2806.0,2805.9,6.42718347]
["bitfinex","ETHUSD",1764632997926,0.002,2806.0,2805.9,6.02167947]
["bitfinex","ETHUSD",1764632998929,0.002,2806.0,2805.9,4.74181299]
["bitfinex","ETHUSD",1764632999134,0.002,2806.0,2805.9,5.21621299]
["bitfinex","ETHUSD",1764632999725,0.473,2806.0,2805.9,4.28951299]
["bitfinex","ETHUSD",1764633000036,0.002,2806.0,2805.9,3.56391888]
["bitfinex","ETHUSD",1764633000223,0.471,2806.0,2805.9,3.56391888]
["bitfinex","ETHUSD",1764633000621,0.471,2806.0,2805.7,0.72559411]
["bitfinex","ETHUSD",1764633001022,0.471,2806.0,2805.7,0.4744]
["bitfinex","ETHUSD",1764633001223,0.09989888,2805.8,2805.6,7.12849634]
["bitfinex","ETHUSD",1764633001534,0.09989888,2805.8,2805.6,3.56419637]
["bitfinex","ETHUSD",1764633001738,0.358,2806.0,2805.7,0.4523]
["bitfinex","ETHUSD",1764633001945,0.002,2806.0,2805.9,0.4523]
["bitfinex","ETHUSD",1764633002437,0.002,2806.0,2805.9,4.01621888]
["bitfinex","ETHUSD",1764633003617,0.002,2806.0,2805.9,4.49061888]
["bitfinex","ETHUSD",1764633004225,0.002,2806.0,2805.9,4.01621888]
["bitfinex","ETHUSD",1764633004427,0.002,2806.0,2805.9,4.01721888]
["bitfinex","ETHUSD",1764633004613,0.473,2806.0,2805.9,3.56491888]
["bitfinex","ETHUSD",1764633005042,0.94659777,2806.0,2805.9,3.56491888]
["bitfinex","ETHUSD",1764633005212,0.67279777,2806.0,2805.9,3.56491888]
["bitfinex","ETHUSD",1764633005608,0.002,2806.0,2805.9,3.56491888]
["bitfinex","ETHUSD",1764633005809,0.002,2806.0,2805.9,4.01721888]
["bitfinex","ETHUSD",1764633006112,0.002,2806.0,2805.9,4.49161888]
["bitfinex","ETHUSD",1764633013365,0.002,2806.0,2805.9,4.01721888]
["bitfinex","ETHUSD",1764633015958,0.2506,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633016155,0.84449888,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633018366,1.64167374,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633018863,5.20546561,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633019492,1.64167374,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633019691,5.20546561,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633020161,1.64167374,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633020885,1.14767374,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633021087,0.35049888,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633021287,4.40829075,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633021681,0.84449888,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633022797,4.40829075,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633023410,0.35049888,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633023874,4.40829075,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633024079,5.53732924,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633024290,1.97353737,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633024480,1.41049888,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633025415,4.87439187,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633025607,5.23039187,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633025965,1.6666,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633026169,5.23039187,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633026385,6.18234636,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633026811,2.61855449,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633027016,6.18234636,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633027803,2.61855449,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633028005,6.18234636,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633028238,2.61855449,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633028545,11.22146518,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633029440,0.002,2806.0,2805.9,0.4635]
["bitfinex","ETHUSD",1764633029616,0.35049888,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633029819,0.83109888,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633030218,0.35049888,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633030418,0.2506,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633030621,3.91429075,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633030807,5.34683171,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633032520,1.20254096,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633032727,0.8323,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633033753,1.3107,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633033953,1.6667,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633034252,5.23049187,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633034461,6.10989665,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633034789,0.568,2806.0,2805.9,0.4941]
["bitfinex","ETHUSD",1764633035089,1.1883,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633035552,1.6667,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633035977,1.1883,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633036170,0.002,2806.0,2805.9,0.9522]
["bitfinex","ETHUSD",1764633036687,0.002,2806.0,2805.9,4.51611888]
["bitfinex","ETHUSD",1764633036889,0.002,2806.0,2805.9,5.32413462]
["bitfinex","ETHUSD",1764633040493,0.002,2806.0,2805.9,6.04972873]
["bitfinex","ETHUSD",1764633040857,0.002,2806.0,2805.9,6.45523273]
["bitfinex","ETHUSD",1764633047198,0.002,2806.0,2805.9,6.04972873]
["bitfinex","ETHUSD",1764633048189,0.002,2806.0,2805.9,5.32413462]
["bitfinex","ETHUSD",1764633048391,0.288,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633048635,1.1058,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633049393,0.644,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633049597,0.002,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633050825,0.002,2806.0,2805.9,0.453]
["bitfinex","ETHUSD",1764633051816,0.002,2806.0,2805.9,4.01691888]
["bitfinex","ETHUSD",1764633052329,0.002,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633052330,0.55869888,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633052730,0.55869888,2806.0,2805.9,3.56491888]
["bitfinex","ETHUSD",1764633052928,0.4588,2806.0,2805.9,3.56491888]
["bitfinex","ETHUSD",1764633054432,0.4588,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633055838,0.002,2806.0,2805.9,0.911]
["bitfinex","ETHUSD",1764633056898,0.002,2806.0,2805.9,4.47491888]
["bitfinex","ETHUSD",1764633057097,0.002,2806.0,2805.9,5.27881441]
["bitfinex","ETHUSD",1764633057408,0.002,2806.0,2805.9,6.00440852]
["bitfinex","ETHUSD",1764633057707,0.002,2806.0,2805.9,6.40991252]
["bitfinex","ETHUSD",1764633059078,0.002,2806.0,2805.9,4.82081441]
["bitfinex","ETHUSD",1764633059469,0.002,2806.0,2805.9,5.27881441]
["bitfinex","ETHUSD",1764633064370,0.002,2806.0,2805.9,4.82081441]
["bitfinex","ETHUSD",1764633065374,0.002,2806.0,2805.9,5.27881441]
["bitfinex","ETHUSD",1764633066706,0.002,2806.0,2805.9,1.25689553]
["bitfinex","ETHUSD",1764633067003,0.7516,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633067785,4.41529075,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633068494,4.67139187,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1764633068699,17.41011293,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1764633068994,6.44213732,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764633069397,15.35375346,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1764633069707,15.35375346,2805.7,2805.0,0.001]
["bitfinex","ETHUSD",1764633069708,0.405504,2805.3,2805.0,0.001]
["bitfinex","ETHUSD",1764633069896,11.14358053,2805.1,2805.0,0.001]
["bitfinex","ETHUSD",1764633070280,0.356,2804.1,2803.4,0.1823]
["bitfinex","ETHUSD",1764633070601,0.922,2804.1,2803.4,0.1823]
["bitfinex","ETHUSD",1764633070779,0.1841,2804.0,2803.4,0.1823]
["bitfinex","ETHUSD",1764633071389,0.356,2803.7,2803.1,0.1864001]
["bitfinex","ETHUSD",1764633071909,3.92272426,2803.7,2803.1,0.1864001]
["bitfinex","ETHUSD",1764633072100,0.356,2803.7,2803.1,0.1864001]
["bitfinex","ETHUSD",1764633072285,3.56663373,2803.8,2803.1,0.6801001]
["bitfinex","ETHUSD",1764633072486,0.1877,2804.5,2803.7,0.4608]
["bitfinex","ETHUSD",1764633072710,0.566,2804.4,2803.8,0.4608]
["bitfinex","ETHUSD",1764633073015,0.922,2804.4,2803.8,0.4608]
["bitfinex","ETHUSD",1764633073218,0.356,2804.3,2803.8,0.4608]
["bitfinex","ETHUSD",1764633073512,1.3754,2804.4,2803.8,0.4608]
["bitfinex","ETHUSD",1764633073698,4.4879479,2804.4,2803.8,0.9545]
["bitfinex","ETHUSD",1764633073879,4.13184681,2804.4,2803.8,0.9545]
["bitfinex","ETHUSD",1764633074074,4.13187068,2804.4,2803.9,0.4937]
["bitfinex","ETHUSD",1764633074391,4.48787068,2804.4,2803.8,0.4608]
["bitfinex","ETHUSD",1764633075009,3.92187068,2804.4,2803.8,0.4608]
["bitfinex","ETHUSD",1764633075179,4.48787068,2804.4,2803.8,0.4608]
["bitfinex","ETHUSD",1764633075583,4.13187068,2804.4,2803.8,0.4608]
["bitfinex","ETHUSD",1764633075787,4.13187068,2804.4,2803.8,0.9545]
["bitfinex","ETHUSD",1764633076102,3.56587068,2804.4,2803.8,0.9545]
["bitfinex","ETHUSD",1764633076308,0.922,2804.4,2803.8,1.40663426]
["bitfinex","ETHUSD",1764633076509,0.922,2804.4,2803.8,0.9545]
["bitfinex","ETHUSD",1764633076687,0.922,2804.4,2803.8,0.4608]
["bitfinex","ETHUSD",1764633076688,0.566,2804.4,2803.8,0.4608]
["bitfinex","ETHUSD",1764633077016,4.31939953,2804.5,2803.9,0.4937]
["bitfinex","ETHUSD",1764633077187,4.67539953,2804.5,2803.9,0.4937]
["bitfinex","ETHUSD",1764633077384,0.566,2804.4,2803.9,0.4937]
["bitfinex","ETHUSD",1764633077591,4.13187575,2804.4,2803.9,0.4937]
["bitfinex","ETHUSD",1764633078011,0.566,2804.4,2803.9,0.4937]
["bitfinex","ETHUSD",1764633078221,4.13185228,2804.4,2803.9,0.4937]
["bitfinex","ETHUSD",1764633078392,0.566,2804.4,2803.9,0.4937]
["bitfinex","ETHUSD",1764633078598,4.13183626,2804.4,2803.9,0.4937]
["bitfinex","ETHUSD",1764633078994,0.356,2804.5,2803.9,0.4937]
["bitfinex","ETHUSD",1764633079195,0.1877,2805.0,2803.9,0.4937]
["bitfinex","ETHUSD",1764633079196,4.48767303,2804.6,2803.9,0.4937]
["bitfinex","ETHUSD",1764633079390,5.29298479,2804.6,2803.9,0.4937]
["bitfinex","ETHUSD",1764633079594,0.356,2804.5,2803.9,0.4937]
["bitfinex","ETHUSD",1764633080923,0.4534,2804.8,2804.4,0.4608]
["bitfinex","ETHUSD",1764633081227,4.13145189,2804.7,2804.4,0.4608]
["bitfinex","ETHUSD",1764633081423,0.356,2804.8,2804.4,1.1482]
["bitfinex","ETHUSD",1764633081723,3.56544371,2804.7,2804.4,0.6545]
["bitfinex","ETHUSD",1764633081920,0.4724,2804.5,2804.1,0.6874]
["bitfinex","ETHUSD",1764633082616,4.12664371,2804.7,2804.1,0.6874]
["bitfinex","ETHUSD",1764633083287,4.12664371,2804.7,2804.1,1.41299411]
["bitfinex","ETHUSD",1764633083899,3.77064371,2804.7,2804.1,1.41299411]
["bitfinex","ETHUSD",1764633084417,3.56535642,2804.8,2804.1,0.1937]
["bitfinex","ETHUSD",1764633084587,3.56535642,2804.8,2804.2,0.4937]
["bitfinex","ETHUSD",1764633084794,3.92135642,2804.8,2804.2,0.4937]
["bitfinex","ETHUSD",1764633085203,3.56535642,2804.8,2804.2,0.4937]
["bitfinex","ETHUSD",1764633085697,3.92135642,2804.8,2804.2,0.4937]
["bitfinex","ETHUSD",1764633087703,8.35607935,2804.8,2804.1,0.6874]
["bitfinex","ETHUSD",1764633089526,8.80947935,2804.8,2804.1,0.6874]
["bitfinex","ETHUSD",1764633089907,8.80947935,2804.8,2804.1,1.41299411]
["bitfinex","ETHUSD",1764633090326,4.88812293,2804.8,2804.2,0.4937]
["bitfinex","ETHUSD",1764633090490,0.002,2804.9,2804.7,0.4608]
["bitfinex","ETHUSD",1764633090822,0.566,2804.8,2804.2,0.4937]
["bitfinex","ETHUSD",1764633091829,0.09989888,2804.7,2804.1,0.91929411]
["bitfinex","ETHUSD",1764633091997,0.356,2804.5,2804.1,0.91929411]
["bitfinex","ETHUSD",1764633092198,0.356,2804.7,2804.1,1.41299411]
["bitfinex","ETHUSD",1764633092914,3.92149528,2804.7,2804.1,1.41299411]
["bitfinex","ETHUSD",1764633093225,3.92149528,2804.7,2804.1,2.26767194]
["bitfinex","ETHUSD",1764633094023,3.92149528,2804.7,2804.1,1.54207783]
["bitfinex","ETHUSD",1764633094225,4.13134522,2804.8,2804.2,0.4937]
["bitfinex","ETHUSD",1764633094811,4.1313308,2804.8,2804.2,0.4937]
["bitfinex","ETHUSD",1764633095127,0.566,2804.8,2804.7,0.4716]
["bitfinex","ETHUSD",1764633095324,4.1313166,2804.8,2804.7,0.4716]
["bitfinex","ETHUSD",1764633095826,3.5653166,2804.8,2804.7,0.4716]
["bitfinex","ETHUSD",1764633097127,3.5653166,2804.8,2804.5,0.4747]
["bitfinex","ETHUSD",1764633098121,5.29382868,2804.6,2803.9,1.20129411]
["bitfinex","ETHUSD",1764633098324,5.29382868,2804.6,2804.1,0.1929]
["bitfinex","ETHUSD",1764633098724,5.10402868,2804.6,2804.2,0.4747]
["bitfinex","ETHUSD",1764633099647,3.77950976,2804.6,2804.2,0.4747]
["bitfinex","ETHUSD",1764633100352,12.2352482,2804.6,2804.2,0.4747]
["bitfinex","ETHUSD",1764633101524,8.66963844,2804.6,2804.2,0.4747]
["bitfinex","ETHUSD",1764633101733,3.77950976,2804.6,2804.2,0.4747]
["bitfinex","ETHUSD",1764633102699,3.77950976,2804.6,2803.9,0.001]
["bitfinex","ETHUSD",1764633102700,4.89012868,2804.4,2803.9,0.001]
["bitfinex","ETHUSD",1764633102902,0.1942,2804.2,2803.9,0.001]
["bitfinex","ETHUSD",1764633103095,4.89012868,2804.4,2803.9,0.4581]
["bitfinex","ETHUSD",1764633103321,4.89012868,2804.4,2804.1,0.499]
["bitfinex","ETHUSD",1764633103729,3.56595228,2804.3,2804.1,0.499]
["bitfinex","ETHUSD",1764633104233,3.56595228,2804.3,2803.9,0.4581]
["bitfinex","ETHUSD",1764633104234,9.77986002,2804.3,2803.9,0.4581]
["bitfinex","ETHUSD",1764633104534,13.3458123,2804.3,2803.9,0.4581]
["bitfinex","ETHUSD",1764633104928,9.77986002,2804.3,2803.9,0.4581]
["bitfinex","ETHUSD",1764633105502,0.57131303,2804.8,2804.2,0.6824]
["bitfinex","ETHUSD",1764633105809,4.04673088,2804.8,2804.3,0.499]
["bitfinex","ETHUSD",1764633106214,7.61206176,2804.8,2804.3,0.499]
["bitfinex","ETHUSD",1764633106414,0.356,2804.6,2804.3,0.499]
["bitfinex","ETHUSD",1764633107101,4.89012868,2804.7,2804.3,0.499]
["bitfinex","ETHUSD",1764633107307,5.24612868,2804.7,2804.3,0.499]
["bitfinex","ETHUSD",1764633107502,0.356,2804.6,2804.3,0.499]
["bitfinex","ETHUSD",1764633107708,0.2538,2804.4,2804.1,0.4571]
["bitfinex","ETHUSD",1764633107908,3.56569975,2804.5,2804.1,0.4571]
["bitfinex","ETHUSD",1764633108432,0.4791,2804.6,2804.1,0.4571]
["bitfinex","ETHUSD",1764633108729,0.356,2804.5,2804.0,3.74973227]
["bitfinex","ETHUSD",1764633108934,4.04699752,2804.6,2804.0,0.1834]
["bitfinex","ETHUSD",1764633109228,6.14038765,2804.5,2804.0,0.6405]
["bitfinex","ETHUSD",1764633109433,6.49638765,2804.5,2804.0,0.6405]
["bitfinex","ETHUSD",1764633109732,4.89012868,2804.7,2804.0,0.1834]
["bitfinex","ETHUSD",1764633109935,0.566,2804.5,2804.1,0.4571]
["bitfinex","ETHUSD",1764633110132,4.89012868,2804.7,2804.1,0.4571]
["bitfinex","ETHUSD",1764633110332,3.69685051,2804.9,2804.6,0.499]
["bitfinex","ETHUSD",1764633110632,0.002,2804.9,2804.8,0.499]
["bitfinex","ETHUSD",1764633111019,0.002,2804.9,2804.8,0.9561]
["bitfinex","ETHUSD",1764633111233,0.002,2804.9,2804.8,1.15886836]
["bitfinex","ETHUSD",1764633112040,0.002,2804.9,2804.8,5.44977907]
["bitfinex","ETHUSD",1764633113449,0.002,2804.9,2804.8,1.88446247]
["bitfinex","ETHUSD",1764633113647,0.002,2804.9,2804.8,0.9561]
["bitfinex","ETHUSD",1764633113848,0.002,2804.9,2804.8,0.499]
["bitfinex","ETHUSD",1764633116618,0.002,2804.9,2804.8,4.5214166]
["bitfinex","ETHUSD",1764633116825,0.002,2804.9,2804.8,5.24701071]
["bitfinex","ETHUSD",1764633119844,0.002,2804.9,2804.8,5.65251471]
["bitfinex","ETHUSD",1764633120029,0.002,2804.9,2804.8,6.68146638]
["bitfinex","ETHUSD",1764633120834,0.002,2804.9,2804.8,2.25354578]
["bitfinex","ETHUSD",1764633121040,0.002,2804.9,2804.8,5.24701071]
["bitfinex","ETHUSD",1764633121244,0.002,2804.9,2804.8,5.38988137]
["bitfinex","ETHUSD",1764633121555,0.002,2804.9,2804.8,5.24701071]
["bitfinex","ETHUSD",1764633121880,0.002,2804.9,2804.8,5.65251471]
["bitfinex","ETHUSD",1764633122229,0.002,2804.9,2804.8,5.24701071]
["bitfinex","ETHUSD",1764633122456,0.002,2804.9,2804.8,6.23540327]
["bitfinex","ETHUSD",1764633126782,0.002,2804.9,2804.8,6.64090727]
["bitfinex","ETHUSD",1764633127073,0.002,2804.9,2804.8,7.34975242]
["bitfinex","ETHUSD",1764633127759,0.002,2805.2,2804.9,1.13109811]
["bitfinex","ETHUSD",1764633127936,0.002,2805.2,2805.1,1.81349811]
["bitfinex","ETHUSD",1764633128347,0.002,2805.2,2805.1,2.27059811]
["bitfinex","ETHUSD",1764633128665,0.002,2805.2,2805.1,5.8355334]
["bitfinex","ETHUSD",1764633129266,0.002,2805.5,2805.1,12.96540398]
["bitfinex","ETHUSD",1764633129455,0.002,2805.5,2805.4,0.904504]
["bitfinex","ETHUSD",1764633129656,0.002,2805.5,2805.4,1.63009811]
["bitfinex","ETHUSD",1764633129840,0.002,2805.5,2805.4,2.08719811]
["bitfinex","ETHUSD",1764633130675,0.002,2805.5,2805.4,5.65175218]
["bitfinex","ETHUSD",1764633131378,0.002,2805.5,2805.4,5.79455449]
["bitfinex","ETHUSD",1764633131544,0.002,2805.5,2805.4,6.57196821]
["bitfinex","ETHUSD",1764633135284,0.002,2805.5,2805.4,5.8463741]
["bitfinex","ETHUSD",1764633135785,0.002,2805.5,2805.4,6.57196821]
["bitfinex","ETHUSD",1764633136587,0.002,2805.5,2805.4,6.11486821]
["bitfinex","ETHUSD",1764633136985,0.2364,2805.5,2805.4,5.61586821]
["bitfinex","ETHUSD",1764633137685,0.002,2805.5,2805.4,5.61586821]
["bitfinex","ETHUSD",1764633137886,0.002,2805.5,2805.4,6.08356821]
["bitfinex","ETHUSD",1764633138087,0.002,2805.5,2805.4,6.55496821]
["bitfinex","ETHUSD",1764633139479,0.002,2805.5,2805.4,6.08356821]
["bitfinex","ETHUSD",1764633141277,0.002,2805.5,2805.4,6.55496821]
["bitfinex","ETHUSD",1764633143262,0.002,2805.5,2805.4,13.67922559]
["bitfinex","ETHUSD",1764633143496,0.002,2805.5,2805.4,6.55496821]
["bitfinex","ETHUSD",1764633146166,0.002,2805.5,2805.4,5.67806421]
["bitfinex","ETHUSD",1764633146500,0.002,2805.5,2805.4,6.3953741]
["bitfinex","ETHUSD",1764633146804,0.002,2805.5,2805.4,7.12096821]
["bitfinex","ETHUSD",1764633147390,0.002,2805.5,2805.4,5.5184701]
["bitfinex","ETHUSD",1764633147591,0.002,2805.5,2805.4,5.0507701]
["bitfinex","ETHUSD",1764633147779,0.002,2805.5,2805.4,5.4562741]
["bitfinex","ETHUSD",1764633147977,0.2364,2805.5,2805.4,5.4562741]
["bitfinex","ETHUSD",1764633148188,0.002,2805.5,2805.4,6.18186821]
["bitfinex","ETHUSD",1764633148403,0.002,2805.5,2805.4,7.12096821]
["bitfinex","ETHUSD",1764633156238,0.5513,2805.5,2804.9,3.56518948]
["bitfinex","ETHUSD",1764633156393,0.5513,2805.5,2805.4,0.4736]
["bitfinex","ETHUSD",1764633156394,0.002,2805.5,2805.4,0.4736]
["bitfinex","ETHUSD",1764633156594,0.002,2805.5,2805.4,1.078304]
["bitfinex","ETHUSD",1764633156793,0.002,2805.5,2805.4,1.548604]
["bitfinex","ETHUSD",1764633157022,0.002,2805.5,2805.4,1.90287487]
["bitfinex","ETHUSD",1764633157332,0.002,2805.5,2805.4,0.75977487]
["bitfinex","ETHUSD",1764633157534,0.2507,2805.5,2805.4,0.6169644]
["bitfinex","ETHUSD",1764633157696,0.002,2805.5,2805.4,0.879104]
["bitfinex","ETHUSD",1764633157892,0.002,2805.5,2805.4,3.97005807]
["bitfinex","ETHUSD",1764633158137,0.002,2805.5,2805.4,4.69565218]
["bitfinex","ETHUSD",1764633158333,0.002,2805.5,2805.4,4.29014818]
["bitfinex","ETHUSD",1764633158537,0.002,2805.5,2805.4,5.19347053]
["bitfinex","ETHUSD",1764633158737,0.002,2805.5,2805.4,5.59897453]
["bitfinex","ETHUSD",1764633161528,0.2507,2805.5,2805.4,5.59897453]
["bitfinex","ETHUSD",1764633161733,0.002,2805.5,2805.4,5.59897453]
["bitfinex","ETHUSD",1764633162031,0.002,2805.5,2805.4,6.07417453]
["bitfinex","ETHUSD",1764633164614,0.257,2805.5,2805.4,5.59897453]
["bitfinex","ETHUSD",1764633165531,0.257,2805.5,2805.4,4.29014818]
["bitfinex","ETHUSD",1764633165830,0.002,2805.5,2805.4,4.69565218]
["bitfinex","ETHUSD",1764633166803,0.2592,2805.5,2805.4,4.69565218]
["bitfinex","ETHUSD",1764633170643,0.7335,2805.5,2805.4,4.69565218]
["bitfinex","ETHUSD",1764633171538,0.2592,2805.5,2805.4,4.69565218]
["bitfinex","ETHUSD",1764633172542,0.7335,2805.5,2805.4,4.29014818]
["bitfinex","ETHUSD",1764633173110,0.2592,2805.5,2805.4,4.29014818]
["bitfinex","ETHUSD",1764633173312,0.2592,2805.5,2805.4,5.53773453]
["bitfinex","ETHUSD",1764633173744,0.002,2805.5,2805.4,6.01293453]
["bitfinex","ETHUSD",1764633174645,0.2614,2805.5,2805.4,5.53773453]
["bitfinex","ETHUSD",1764633176747,0.7336,2805.5,2805.4,5.53773453]
["bitfinex","ETHUSD",1764633177715,0.7336,2805.5,2805.4,4.69565218]
["bitfinex","ETHUSD",1764633179249,0.2614,2805.5,2805.4,4.69565218]
["bitfinex","ETHUSD",1764633180049,0.002,2805.5,2805.4,5.17085218]
["bitfinex","ETHUSD",1764633180353,0.002,2805.5,2805.4,4.69565218]
["bitfinex","ETHUSD",1764633180354,0.257,2805.5,2805.4,4.69565218]
["bitfinex","ETHUSD",1764633180763,0.257,2805.5,2805.4,5.57828493]
["bitfinex","ETHUSD",1764633181073,0.002,2805.5,2805.4,6.05348493]
["bitfinex","ETHUSD",1764633181368,0.002,2805.5,2805.4,5.57828493]
["bitfinex","ETHUSD",1764633181369,0.4989,2805.5,2805.4,5.57828493]
["bitfinex","ETHUSD",1764633183970,0.002,2805.5,2805.4,6.05348493]
["bitfinex","ETHUSD",1764633184771,0.002,2805.5,2805.4,16.29988097]
["bitfinex","ETHUSD",1764633184977,0.002,2805.5,2805.4,11.55762354]
["bitfinex","ETHUSD",1764633185154,0.002,2805.5,2805.4,11.41483295]
["bitfinex","ETHUSD",1764633187376,0.002,2805.5,2805.4,16.29988097]
["bitfinex","ETHUSD",1764633187540,0.002,2805.5,2805.4,16.44267971]
["bitfinex","ETHUSD",1764633187745,1e-08,2805.8,2805.5,1.13109811]
["bitfinex","ETHUSD",1764633187975,1e-08,2805.8,2805.7,10.24734613]
["bitfinex","ETHUSD",1764633188150,0.002,2806.0,2805.8,1.13109811]
["bitfinex","ETHUSD",1764633188365,0.002,2806.0,2805.9,6.96764613]
["bitfinex","ETHUSD",1764633188575,0.002,2806.0,2805.9,11.85269415]
["bitfinex","ETHUSD",1764633188770,0.002,2806.0,2805.9,11.9954618]
["bitfinex","ETHUSD",1764633188970,0.002,2806.3,2806.0,1.13109811]
["bitfinex","ETHUSD",1764633189291,0.002,2806.3,2806.2,6.67654613]
["bitfinex","ETHUSD",1764633189659,0.002,2806.3,2806.2,7.15284613]
["bitfinex","ETHUSD",1764633190160,0.002,2806.3,2806.2,10.71638401]
["bitfinex","ETHUSD",1764633190361,0.002,2806.3,2806.2,11.59901676]
["bitfinex","ETHUSD",1764633193479,0.002,2806.3,2806.2,10.92271676]
["bitfinex","ETHUSD",1764633194270,0.002,2806.3,2806.2,11.42051676]
["bitfinex","ETHUSD",1764633194498,0.002,2806.3,2806.2,10.92271676]
["bitfinex","ETHUSD",1764633199067,0.002,2806.3,2806.2,11.42051676]
["bitfinex","ETHUSD",1764633199267,0.002,2806.3,2806.2,10.92271676]
["bitfinex","ETHUSD",1764633199800,0.002,2806.3,2806.2,11.42051676]
["bitfinex","ETHUSD",1764633204201,0.002,2806.3,2806.2,10.92271676]
["bitfinex","ETHUSD",1764633204411,0.4809,2806.3,2806.2,10.46231676]
["bitfinex","ETHUSD",1764633206412,0.4809,2806.3,2806.2,5.57726874]
["bitfinex","ETHUSD",1764633206911,0.4809,2806.3,2806.2,10.46231676]
["bitfinex","ETHUSD",1764633207393,0.002,2806.3,2806.2,10.46231676]
["bitfinex","ETHUSD",1764633207573,0.002,2806.3,2806.2,10.92271676]
["bitfinex","ETHUSD",1764633208706,0.4788,2806.3,2806.2,10.46231676]
["bitfinex","ETHUSD",1764633209275,0.7448,2806.3,2806.2,10.46231676]
["bitfinex","ETHUSD",1764633209676,0.4788,2806.3,2806.2,10.46231676]
["bitfinex","ETHUSD",1764633211410,0.4788,2806.3,2806.2,5.57726874]
["bitfinex","ETHUSD",1764633211602,0.7448,2806.3,2806.2,5.57726874]
["bitfinex","ETHUSD",1764633211993,0.4788,2806.3,2806.2,5.57726874]
["bitfinex","ETHUSD",1764633213310,0.4788,2806.3,2806.2,10.46231676]
["bitfinex","ETHUSD",1764633213513,0.002,2806.3,2806.2,10.46231676]
["bitfinex","ETHUSD",1764633213729,0.002,2806.3,2806.2,10.92271676]
["bitfinex","ETHUSD",1764633217406,0.4764,2806.3,2806.2,10.46231676]
["bitfinex","ETHUSD",1764633217910,0.4764,2806.3,2806.2,5.57726874]
["bitfinex","ETHUSD",1764633218219,0.7447,2806.3,2806.1,3.56356855]
["bitfinex","ETHUSD",1764633218415,0.4545,2806.2,2806.0,8.56477821]
["bitfinex","ETHUSD",1764633218805,0.7399,2806.1,2806.0,8.56477821]
["bitfinex","ETHUSD",1764633219997,0.7399,2806.1,2806.0,5.001]
["bitfinex","ETHUSD",1764633220193,5.62494802,2806.1,2806.0,5.001]
["bitfinex","ETHUSD",1764633220393,1.65894587,2806.1,2806.0,5.001]
["bitfinex","ETHUSD",1764633220800,0.7399,2806.1,2806.0,5.001]
["bitfinex","ETHUSD",1764633231407,0.2881,2806.1,2806.0,8.56479187]
["bitfinex","ETHUSD",1764633231834,0.7409,2806.1,2806.0,8.56479187]
["bitfinex","ETHUSD",1764633232131,0.002,2806.3,2806.0,13.06418374]
["bitfinex","ETHUSD",1764633232332,0.4936,2806.2,2806.0,9.01759187]
["bitfinex","ETHUSD",1764633232538,0.2493,2806.1,2806.0,0.72659411]
["bitfinex","ETHUSD",1764633232730,0.2493,2806.1,2806.0,1.22019411]
["bitfinex","ETHUSD",1764633232925,0.7405,2806.1,2806.0,1.22019411]
["bitfinex","ETHUSD",1764633233125,0.7405,2806.1,2806.0,4.78398598]
["bitfinex","ETHUSD",1764633234016,9.75421289,2806.1,2806.0,0.001]
["bitfinex","ETHUSD",1764633234215,9.75421289,2806.1,2805.7,0.001]
["bitfinex","ETHUSD",1764633234216,0.356,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764633234419,0.3609,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764633234737,0.8545,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764633234940,10.62459604,2805.8,2805.7,0.001]
["bitfinex","ETHUSD",1764633235147,0.356,2805.5,2805.4,0.001]
["bitfinex","ETHUSD",1764633235440,0.356,2805.5,2805.1,0.001]
["bitfinex","ETHUSD",1764633235441,0.356,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764633235738,8.81325623,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764633236044,9.87185623,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764633236346,11.21551019,2805.2,2805.1,0.001]
["bitfinex","ETHUSD",1764633237508,4.9849469,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764633237709,9.29810928,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764633237913,5.7330469,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764633238243,0.7481,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764633238607,0.2545,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764633239146,0.7481,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764633239436,0.2545,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764633240242,0.7481,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764633243012,0.2545,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764633243211,0.4598,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764633243433,0.7551,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764633243845,0.4598,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764633244725,0.7551,2805.0,2804.9,0.567]
["bitfinex","ETHUSD",1764633245231,6.22875279,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764633245543,10.28381651,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764633246428,5.24216238,2805.0,2804.9,0.001]
["bitfinex","ETHUSD",1764633247627,0.09989888,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764633247827,1.72498944,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764633248122,5.78416028,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764633250143,5.21816028,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764633250339,5.78416028,2804.6,2804.5,0.001]
["bitfinex","ETHUSD",1764633251555,5.78416028,2804.6,2804.0,0.001]
["bitfinex","ETHUSD",1764633251556,0.09989888,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1764633251756,0.10549888,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1764633251949,0.55779888,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1764633252148,4.12375116,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1764633252339,4.89270937,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1764633252538,5.45870937,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1764633254457,4.89270937,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1764633254756,5.45870937,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1764633256756,2.14885821,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1764633256959,1.0239,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1764633257349,1.3799,2804.3,2804.0,0.001]
["bitfinex","ETHUSD",1764633257555,0.566,2804.5,2804.2,0.4617]
["bitfinex","ETHUSD",1764633257751,0.566,2804.5,2804.3,0.4607]
["bitfinex","ETHUSD",1764633257964,1.0183,2804.5,2804.2,0.001]
["bitfinex","ETHUSD",1764633258145,0.3076,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633258860,0.566,2804.5,2804.2,0.4617]
["bitfinex","ETHUSD",1764633259428,0.566,2804.6,2804.4,0.4607]
["bitfinex","ETHUSD",1764633259628,0.1828,2804.9,2804.5,0.4607]
["bitfinex","ETHUSD",1764633259830,0.566,2804.8,2804.5,0.4607]
["bitfinex","ETHUSD",1764633260034,0.3076,2804.6,2804.3,0.4975]
["bitfinex","ETHUSD",1764633260242,0.566,2804.7,2804.3,0.4975]
["bitfinex","ETHUSD",1764633260448,0.566,2804.7,2804.2,0.4985]
["bitfinex","ETHUSD",1764633260767,0.566,2804.7,2804.3,3.56595228]
["bitfinex","ETHUSD",1764633260964,0.566,2804.7,2804.4,0.4975]
["bitfinex","ETHUSD",1764633261765,0.002,2805.0,2804.6,0.4607]
["bitfinex","ETHUSD",1764633261766,0.568,2805.0,2804.6,0.4607]
["bitfinex","ETHUSD",1764633262073,0.002,2805.0,2804.6,0.4607]
["bitfinex","ETHUSD",1764633262568,0.4543,2805.0,2804.6,0.4607]
["bitfinex","ETHUSD",1764633262964,0.4543,2805.0,2804.6,4.02622566]
["bitfinex","ETHUSD",1764633263346,0.2947,2804.7,2804.6,3.56552566]
["bitfinex","ETHUSD",1764633264980,4.31086087,2804.7,2804.2,0.001]
["bitfinex","ETHUSD",1764633265166,0.2918,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633265371,1.2138,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633265677,1.6661,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633266886,0.43108609,2804.6,2804.2,0.001]
["bitfinex","ETHUSD",1764633266887,0.43108609,2804.6,2804.2,0.4617]
["bitfinex","ETHUSD",1764633267127,0.43108609,2804.6,2804.2,0.001]
["bitfinex","ETHUSD",1764633267128,0.4821,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633267652,1.1033,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633268965,4.66925228,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633272116,0.4821,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633272292,0.566,2804.3,2804.2,0.4641]
["bitfinex","ETHUSD",1764633272599,1.0459,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633275300,0.4799,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633275498,5.34604262,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633275683,5.23515228,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633276679,4.96785228,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633277000,5.23515228,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633280301,1.6692,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633280506,5.75865615,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633280703,5.23515228,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633286021,0.4799,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633286183,0.66589888,2804.3,2804.2,0.475]
["bitfinex","ETHUSD",1764633286620,0.94639888,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633286920,1.75440379,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633287087,5.78515607,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633289014,6.51075018,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633289185,5.8448513,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633289384,6.51075018,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633290791,6.04595018,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633290994,6.51075018,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633291332,6.91625418,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1764633291487,1.48709811,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764633291683,3.51112655,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764633292424,7.077206,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764633293490,7.643206,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764633295088,7.077206,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764633295289,7.643206,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764633295816,8.0998846,2804.2,2804.1,0.001]
["bitfinex","ETHUSD",1764633296045,0.2759,2804.1,2802.4,0.493]
["bitfinex","ETHUSD",1764633296330,0.2759,2804.1,2801.7,0.566]
["bitfinex","ETHUSD",1764633296331,0.2732,2803.0,2802.1,0.493]
["bitfinex","ETHUSD",1764633296487,0.356,2802.6,2802.2,3.56862465]
["bitfinex","ETHUSD",1764633296686,0.566,2802.9,2802.2,3.56862465]
["bitfinex","ETHUSD",1764633296687,0.356,2802.8,2802.3,0.40616247]
["bitfinex","ETHUSD",1764633296933,0.356,2802.8,2802.3,0.89916247]
["bitfinex","ETHUSD",1764633297216,0.566,2802.9,2802.3,0.89916247]
["bitfinex","ETHUSD",1764633297217,0.566,2802.9,2802.7,0.474]
["bitfinex","ETHUSD",1764633297386,0.566,2802.9,2802.8,0.474]
["bitfinex","ETHUSD",1764633297586,0.19979777,2802.5,2802.4,0.493]
["bitfinex","ETHUSD",1764633297787,0.19979777,2802.5,2802.4,0.967]
["bitfinex","ETHUSD",1764633298021,0.09989888,2802.7,2802.4,0.967]
["bitfinex","ETHUSD",1764633298226,0.922,2802.9,2802.1,3.56865124]
["bitfinex","ETHUSD",1764633298391,0.922,2802.9,2802.2,0.493]
["bitfinex","ETHUSD",1764633298392,0.19979777,2802.4,2802.2,0.493]
["bitfinex","ETHUSD",1764633298591,0.19979777,2802.4,2802.2,4.06160896]
["bitfinex","ETHUSD",1764633298894,0.566,2802.5,2802.3,0.474]
["bitfinex","ETHUSD",1764633299094,0.566,2802.5,2802.3,0.493]
["bitfinex","ETHUSD",1764633299296,0.356,2802.6,2802.4,0.474]
["bitfinex","ETHUSD",1764633299620,0.356,2802.6,2802.5,0.474]
["bitfinex","ETHUSD",1764633299920,0.922,2802.6,2802.5,0.474]
["bitfinex","ETHUSD",1764633300125,0.922,2802.6,2802.5,0.967]
["bitfinex","ETHUSD",1764633300905,0.356,2802.6,2802.5,0.967]
["bitfinex","ETHUSD",1764633301108,0.566,2802.6,2802.5,0.967]
["bitfinex","ETHUSD",1764633301329,0.566,2802.6,2802.5,0.474]
["bitfinex","ETHUSD",1764633301629,0.66589888,2802.6,2802.5,0.474]
["bitfinex","ETHUSD",1764633302316,0.566,2802.8,2802.5,0.967]
["bitfinex","ETHUSD",1764633302828,0.356,2802.9,2802.7,0.474]
["bitfinex","ETHUSD",1764633303055,0.922,2802.9,2802.8,0.474]
["bitfinex","ETHUSD",1764633303406,0.922,2802.9,2802.8,0.967]
["bitfinex","ETHUSD",1764633304450,0.356,2802.9,2802.8,0.967]
["bitfinex","ETHUSD",1764633304651,3.92286414,2803.6,2802.8,1.42050821]
["bitfinex","ETHUSD",1764633304817,0.566,2803.5,2803.0,0.474]
["bitfinex","ETHUSD",1764633305013,0.566,2803.5,2802.9,7.62846682]
["bitfinex","ETHUSD",1764633305014,0.356,2803.5,2802.9,4.06073341]
["bitfinex","ETHUSD",1764633305214,3.92286414,2803.6,2803.4,0.474]
["bitfinex","ETHUSD",1764633305421,0.922,2803.5,2803.4,0.474]
["bitfinex","ETHUSD",1764633305618,3.56675942,2803.7,2803.4,0.967]
["bitfinex","ETHUSD",1764633305619,0.922,2803.6,2803.4,0.967]
["bitfinex","ETHUSD",1764633305807,0.2025,2803.5,2803.2,0.1894]
["bitfinex","ETHUSD",1764633306020,4.93772364,2803.6,2803.2,0.6824]
["bitfinex","ETHUSD",1764633306330,0.356,2803.5,2803.2,0.6824]
["bitfinex","ETHUSD",1764633306527,1.37088086,2803.6,2803.2,0.6824]
["bitfinex","ETHUSD",1764633306733,0.356,2803.5,2803.4,0.474]
["bitfinex","ETHUSD",1764633307309,0.922,2803.6,2803.4,0.474]
["bitfinex","ETHUSD",1764633307710,0.566,2803.6,2803.4,0.474]
["bitfinex","ETHUSD",1764633307909,0.922,2803.6,2803.5,0.474]
["bitfinex","ETHUSD",1764633308247,0.09989888,2803.2,2803.1,3.75681766]
["bitfinex","ETHUSD",1764633308413,0.09989888,2803.2,2803.1,4.24981766]
["bitfinex","ETHUSD",1764633308611,0.09989888,2803.2,2803.1,4.72381766]
["bitfinex","ETHUSD",1764633308842,0.356,2803.3,2803.1,5.55297008]
["bitfinex","ETHUSD",1764633309051,0.922,2803.6,2803.5,0.474]
["bitfinex","ETHUSD",1764633310737,0.356,2803.6,2803.5,0.474]
["bitfinex","ETHUSD",1764633310948,0.922,2803.6,2803.5,0.474]
["bitfinex","ETHUSD",1764633311948,0.356,2803.6,2803.5,0.9501]
["bitfinex","ETHUSD",1764633312181,0.566,2803.6,2803.5,0.9501]
["bitfinex","ETHUSD",1764633312529,0.566,2803.6,2803.5,0.474]
["bitfinex","ETHUSD",1764633312739,1.1591,2803.6,2803.1,4.2329126]
["bitfinex","ETHUSD",1764633313046,1.1591,2803.6,2803.2,0.4761]
["bitfinex","ETHUSD",1764633314934,1.1591,2803.6,2803.2,4.04337235]
["bitfinex","ETHUSD",1764633315113,0.922,2803.6,2803.5,0.4526]
["bitfinex","ETHUSD",1764633315510,5.22068313,2803.6,2802.9,0.4761]
["bitfinex","ETHUSD",1764633315710,0.356,2803.5,2802.6,7.61225784]
["bitfinex","ETHUSD",1764633315939,4.72858313,2803.6,2802.7,1.3099852]
["bitfinex","ETHUSD",1764633316138,4.48888313,2803.6,2802.7,1.3099852]
["bitfinex","ETHUSD",1764633316341,4.48888313,2803.6,2802.7,0.8338852]
["bitfinex","ETHUSD",1764633316638,8.05576626,2803.6,2802.8,0.4761]
["bitfinex","ETHUSD",1764633316841,4.48888313,2803.6,2802.8,0.4761]
["bitfinex","ETHUSD",1764633317041,4.98698144,2803.6,2802.9,3.56773341]
["bitfinex","ETHUSD",1764633317409,4.98698144,2803.6,2803.0,0.4761]
["bitfinex","ETHUSD",1764633317649,4.63098144,2803.6,2803.0,0.4761]
["bitfinex","ETHUSD",1764633317831,0.19979777,2803.9,2803.5,0.4526]
["bitfinex","ETHUSD",1764633318013,0.566,2803.9,2803.7,0.4526]
["bitfinex","ETHUSD",1764633318215,0.566,2803.9,2803.8,0.4526]
["bitfinex","ETHUSD",1764633318410,0.002,2804.3,2803.8,0.4526]
["bitfinex","ETHUSD",1764633318715,5.54503801,2804.3,2804.2,0.4526]
["bitfinex","ETHUSD",1764633318917,0.002,2804.3,2804.2,0.4526]
["bitfinex","ETHUSD",1764633319241,0.568,2804.3,2804.2,0.4526]
["bitfinex","ETHUSD",1764633319843,0.568,2804.3,2804.2,4.01867945]
["bitfinex","ETHUSD",1764633320138,0.002,2804.3,2804.2,4.49477945]
["bitfinex","ETHUSD",1764633320345,0.568,2804.3,2804.2,4.49477945]
["bitfinex","ETHUSD",1764633321145,0.002,2804.3,2804.2,5.31943796]
["bitfinex","ETHUSD",1764633321314,0.002,2804.3,2804.2,4.49477945]
["bitfinex","ETHUSD",1764633322432,0.002,2804.3,2804.2,4.90028345]
["bitfinex","ETHUSD",1764633322613,0.002,2804.3,2804.2,4.49477945]
["bitfinex","ETHUSD",1764633323049,0.002,2804.3,2804.2,5.31943121]
["bitfinex","ETHUSD",1764633326326,0.002,2804.3,2804.2,6.04502532]
["bitfinex","ETHUSD",1764633327951,0.002,2804.3,2804.2,5.22037356]
["bitfinex","ETHUSD",1764633329944,0.002,2804.3,2804.2,5.62587756]
["bitfinex","ETHUSD",1764633335864,0.002,2804.3,2804.2,5.22037356]
["bitfinex","ETHUSD",1764633336561,0.002,2804.3,2804.2,4.77227356]
["bitfinex","ETHUSD",1764633337433,0.002,2804.3,2804.2,4.04667945]
["bitfinex","ETHUSD",1764633337828,0.002,2804.3,2804.2,4.52377945]
["bitfinex","ETHUSD",1764633338033,0.002,2804.3,2804.2,4.04667945]
["bitfinex","ETHUSD",1764633340445,0.277,2804.3,2804.2,3.56607945]
["bitfinex","ETHUSD",1764633341087,0.277,2804.3,2804.0,8.56629629]
["bitfinex","ETHUSD",1764633341394,0.10459888,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633341546,5.59884494,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633341746,6.09344494,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633345873,1.1022859,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633346080,1.4582859,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633346258,6.34954606,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633347779,5.99354606,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633349069,6.34954606,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633349974,5.99354606,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633352996,6.34954606,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633353775,4.89326016,2804.3,2804.0,5.4677]
["bitfinex","ETHUSD",1764633354071,0.566,2804.2,2804.0,5.4677]
["bitfinex","ETHUSD",1764633354701,0.4562,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633354998,0.566,2804.2,2804.1,1.1025]
["bitfinex","ETHUSD",1764633355566,0.566,2804.2,2804.1,0.4677]
["bitfinex","ETHUSD",1764633356377,0.09989888,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633356667,5.24215904,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633356865,6.71879272,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633358163,6.72079272,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633358875,10.28699934,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633359207,6.72079272,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633359380,10.28699934,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633360501,10.44295273,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633361210,6.87674611,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633361420,17.29845673,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633361717,18.18454684,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633366625,0.002,2804.1,2804.0,5.4677]
["bitfinex","ETHUSD",1764633366827,0.002,2804.1,2804.0,5.9221]
["bitfinex","ETHUSD",1764633367726,0.002,2804.1,2804.0,9.4884338]
["bitfinex","ETHUSD",1764633368128,0.002,2804.1,2804.0,5.9221]
["bitfinex","ETHUSD",1764633368828,0.002,2804.1,2804.0,9.4884338]
["bitfinex","ETHUSD",1764633371889,0.002,2804.1,2804.0,5.9221]
["bitfinex","ETHUSD",1764633372094,0.002,2804.1,2804.0,9.4884338]
["bitfinex","ETHUSD",1764633373934,0.002,2804.1,2804.0,5.9221]
["bitfinex","ETHUSD",1764633374902,0.002,2804.1,2804.0,5.4677]
["bitfinex","ETHUSD",1764633375617,0.002,2804.1,2804.0,9.0340338]
["bitfinex","ETHUSD",1764633375818,0.002,2804.1,2804.0,9.5102338]
["bitfinex","ETHUSD",1764633376044,0.002,2804.1,2804.0,5.9439]
["bitfinex","ETHUSD",1764633376760,0.002,2804.1,2804.0,9.5102338]
["bitfinex","ETHUSD",1764633377441,0.002,2804.1,2804.0,5.9439]
["bitfinex","ETHUSD",1764633378425,0.002,2804.1,2804.0,5.4677]
["bitfinex","ETHUSD",1764633378735,0.002,2804.1,2804.0,10.81801886]
["bitfinex","ETHUSD",1764633379156,0.002,2804.1,2804.0,11.54361297]
["bitfinex","ETHUSD",1764633380834,0.002,2804.1,2804.0,11.94911697]
["bitfinex","ETHUSD",1764633384762,0.002,2804.1,2804.0,11.06741297]
["bitfinex","ETHUSD",1764633384944,0.002,2804.1,2804.0,11.54361297]
["bitfinex","ETHUSD",1764633389167,0.002,2804.1,2804.0,10.81801886]
["bitfinex","ETHUSD",1764633407792,0.002,2804.1,2804.0,11.94911697]
["bitfinex","ETHUSD",1764633407978,0.002,2804.1,2804.0,17.56233052]
["bitfinex","ETHUSD",1764633408290,0.002,2804.1,2804.0,17.70522262]
["bitfinex","ETHUSD",1764633418292,0.002,2804.4,2804.3,6.17831166]
["bitfinex","ETHUSD",1764633418507,0.002,2804.4,2804.3,10.99121452]
["bitfinex","ETHUSD",1764633418720,0.002,2804.4,2804.3,11.48241452]
["bitfinex","ETHUSD",1764633418890,0.002,2804.4,2804.3,11.62527191]
["bitfinex","ETHUSD",1764633420821,0.4578,2805.6,2804.5,0.893904]
["bitfinex","ETHUSD",1764633420992,0.4578,2805.6,2804.6,7.23171166]
["bitfinex","ETHUSD",1764633421319,0.4578,2805.6,2804.6,8.00400283]
["bitfinex","ETHUSD",1764633421320,0.002,2805.6,2804.6,8.00400283]
["bitfinex","ETHUSD",1764633421513,0.002,2805.6,2804.6,8.49520283]
["bitfinex","ETHUSD",1764633422394,5.63239124,2804.7,2804.3,0.14285739]
["bitfinex","ETHUSD",1764633422591,5.63239124,2804.7,2804.3,3.56594332]
["bitfinex","ETHUSD",1764633422592,0.0045,2804.4,2804.3,3.56594332]
["bitfinex","ETHUSD",1764633422825,0.0045,2804.4,2804.0,5.0]
["bitfinex","ETHUSD",1764633423013,0.4529,2804.1,2804.0,8.56630777]
["bitfinex","ETHUSD",1764633423427,0.7416,2804.1,2804.0,8.56630777]
["bitfinex","ETHUSD",1764633426314,0.4529,2804.1,2804.0,8.56630777]
["bitfinex","ETHUSD",1764633427134,0.7416,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633427309,4.87101574,2804.1,2804.0,5.0]
["bitfinex","ETHUSD",1764633428038,11.40810109,2804.1,2804.0,3.7743]
["bitfinex","ETHUSD",1764633431099,11.40910109,2804.1,2804.0,3.7743]
["bitfinex","ETHUSD",1764633431301,1.30480912,2804.1,2804.0,3.7743]
["bitfinex","ETHUSD",1764633431507,4.4077055,2804.1,2804.0,3.7743]
["bitfinex","ETHUSD",1764633431729,5.13329961,2804.1,2804.0,3.7743]
["bitfinex","ETHUSD",1764633432942,10.02379085,2804.1,2804.0,3.7743]
["bitfinex","ETHUSD",1764633433738,5.13329961,2804.1,2804.0,3.7743]
["bitfinex","ETHUSD",1764633435741,1.46719411,2804.1,2804.0,3.7743]
["bitfinex","ETHUSD",1764633436042,5.59940073,2804.1,2804.0,3.7743]
["bitfinex","ETHUSD",1764633436340,7.39659821,2804.1,2804.0,3.7743]
["bitfinex","ETHUSD",1764633438143,3.83039159,2804.1,2804.0,3.7743]
["bitfinex","ETHUSD",1764633438532,3.47439159,2804.1,2804.0,3.7743]
["bitfinex","ETHUSD",1764633438732,0.4529,2804.1,2804.0,3.7743]
["bitfinex","ETHUSD",1764633438916,0.566,2804.4,2804.0,4.2688]
["bitfinex","ETHUSD",1764633439114,0.2536,2804.1,2804.0,3.7743]
["bitfinex","ETHUSD",1764633439625,0.566,2804.4,2804.0,7.83509867]
["bitfinex","ETHUSD",1764633439869,0.4883,2804.3,2804.0,3.7743]
["bitfinex","ETHUSD",1764633440148,0.2536,2804.1,2804.0,3.7743]
["bitfinex","ETHUSD",1764633440945,0.566,2804.4,2804.0,7.8351338]
["bitfinex","ETHUSD",1764633441315,1.0543,2804.4,2804.0,7.8351338]
["bitfinex","ETHUSD",1764633441541,0.4883,2804.4,2804.0,7.8351338]
["bitfinex","ETHUSD",1764633441712,1.0543,2804.4,2804.0,7.8351338]
["bitfinex","ETHUSD",1764633441924,0.566,2804.4,2804.0,4.2698]
["bitfinex","ETHUSD",1764633442122,0.002,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633442428,0.2556,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633442829,0.2556,2804.1,2804.0,7.3416338]
["bitfinex","ETHUSD",1764633443029,0.002,2804.1,2804.0,7.3416338]
["bitfinex","ETHUSD",1764633443954,0.002,2804.1,2804.0,7.8361338]
["bitfinex","ETHUSD",1764633444343,0.2556,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633444533,0.002,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633444733,5.63219124,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633444931,7.37749858,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633446853,6.65190447,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633447062,10.21811109,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633447840,10.78411109,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633452547,11.5097052,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633456788,0.002,2804.1,2804.0,4.2622]
["bitfinex","ETHUSD",1764633457086,0.4915,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633457247,0.002,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633457648,0.002,2804.1,2804.0,4.2622]
["bitfinex","ETHUSD",1764633457961,0.002,2804.1,2804.0,4.7236]
["bitfinex","ETHUSD",1764633458175,0.002,2804.1,2804.0,4.2622]
["bitfinex","ETHUSD",1764633459551,0.002,2804.1,2804.0,5.46025411]
["bitfinex","ETHUSD",1764633459847,0.002,2804.1,2804.0,9.48798791]
["bitfinex","ETHUSD",1764633460057,0.002,2804.1,2804.0,9.02658791]
["bitfinex","ETHUSD",1764633460260,0.002,2804.1,2804.0,9.48798791]
["bitfinex","ETHUSD",1764633461594,0.002,2804.1,2804.0,8.7623938]
["bitfinex","ETHUSD",1764633465593,0.002,2804.1,2804.0,9.89349191]
["bitfinex","ETHUSD",1764633466289,0.002,2804.1,2804.0,10.03640341]
["bitfinex","ETHUSD",1764633468087,0.002,2804.1,2804.0,9.89349191]
["bitfinex","ETHUSD",1764633469387,0.002,2804.1,2804.0,9.1678978]
["bitfinex","ETHUSD",1764633474300,0.002,2804.1,2804.0,9.89349191]
["bitfinex","ETHUSD",1764633474723,0.002,2804.1,2804.0,10.45949191]
["bitfinex","ETHUSD",1764633480092,0.002,2804.1,2804.0,9.99809191]
["bitfinex","ETHUSD",1764633480291,0.002,2804.1,2804.0,10.47129191]
["bitfinex","ETHUSD",1764633482910,0.002,2804.1,2804.0,15.36178315]
["bitfinex","ETHUSD",1764633484507,0.002,2804.1,2804.0,10.47129191]
["bitfinex","ETHUSD",1764633487493,0.002,2804.1,2804.0,10.47129191]
["bitfinex","ETHUSD",1764633491204,0.1973,2804.1,2804.0,4.50089411]
["bitfinex","ETHUSD",1764633491529,0.1973,2804.1,2804.0,8.47273191]
["bitfinex","ETHUSD",1764633491830,0.1973,2804.1,2804.0,8.95363191]
["bitfinex","ETHUSD",1764633491831,0.002,2804.1,2804.0,8.95363191]
["bitfinex","ETHUSD",1764633494134,0.002,2804.1,2804.0,9.40393191]
["bitfinex","ETHUSD",1764633494302,0.002,2804.1,2804.0,10.75757102]
["bitfinex","ETHUSD",1764633495836,0.002,2804.1,2804.0,10.30727102]
["bitfinex","ETHUSD",1764633496136,0.002,2804.1,2804.0,10.75757102]
["bitfinex","ETHUSD",1764633496941,0.002,2804.1,2804.0,10.30727102]
["bitfinex","ETHUSD",1764633497531,0.002,2804.1,2804.0,10.75757102]
["bitfinex","ETHUSD",1764633498245,0.002,2804.1,2804.0,10.30727102]
["bitfinex","ETHUSD",1764633500244,0.002,2804.1,2804.0,10.75757102]
["bitfinex","ETHUSD",1764633505020,0.002,2804.1,2804.0,10.30727102]
["bitfinex","ETHUSD",1764633505227,0.002,2804.1,2804.0,10.75757102]
["bitfinex","ETHUSD",1764633508558,0.002,2804.1,2804.0,9.82637102]
["bitfinex","ETHUSD",1764633508850,0.002,2804.1,2804.0,10.30727102]
["bitfinex","ETHUSD",1764633509016,0.002,2804.1,2804.0,10.75757102]
["bitfinex","ETHUSD",1764633528680,0.002,2804.1,2804.0,11.24757102]
["bitfinex","ETHUSD",1764633529647,0.002,2804.1,2804.0,11.24967102]
["bitfinex","ETHUSD",1764633540790,0.002,2804.1,2804.0,11.81467102]
["bitfinex","ETHUSD",1764633546396,0.002,2804.1,2804.0,16.70308643]
["bitfinex","ETHUSD",1764633556402,0.679,2804.1,2804.0,8.55722791]
["bitfinex","ETHUSD",1764633556770,0.679,2804.1,2804.0,8.96273191]
["bitfinex","ETHUSD",1764633557407,0.2304,2804.1,2804.0,8.96273191]
["bitfinex","ETHUSD",1764633557886,0.002,2804.1,2804.0,13.85114732]
["bitfinex","ETHUSD",1764633558093,0.679,2804.1,2804.0,8.96273191]
["bitfinex","ETHUSD",1764633559174,0.2326,2804.1,2804.0,8.96273191]
["bitfinex","ETHUSD",1764633559576,0.002,2804.1,2804.0,16.12840797]
["bitfinex","ETHUSD",1764633559772,0.2304,2804.1,2804.0,8.96273191]
["bitfinex","ETHUSD",1764633560019,0.679,2804.1,2804.0,8.96273191]
["bitfinex","ETHUSD",1764633561309,0.679,2804.1,2804.0,8.2371378]
["bitfinex","ETHUSD",1764633564613,0.2304,2804.1,2804.0,8.2371378]
["bitfinex","ETHUSD",1764633564809,0.002,2804.1,2804.0,16.51874856]
["bitfinex","ETHUSD",1764633565184,0.002,2804.1,2804.0,16.05584856]
["bitfinex","ETHUSD",1764633565785,0.2304,2804.1,2804.0,15.57694856]
["bitfinex","ETHUSD",1764633566223,0.679,2804.1,2804.0,10.68853315]
["bitfinex","ETHUSD",1764633566427,0.66117469,2804.1,2804.0,10.68853315]
["bitfinex","ETHUSD",1764633566726,0.21257469,2804.1,2804.0,10.68853315]
["bitfinex","ETHUSD",1764633568117,0.002,2804.4,2804.2,7.1321589]
["bitfinex","ETHUSD",1764633568318,0.002,2804.4,2804.3,0.71321589]
["bitfinex","ETHUSD",1764633568894,0.1991,2804.4,2804.3,0.71321589]
["bitfinex","ETHUSD",1764633569127,0.002,2804.4,2804.3,2.13451989]
["bitfinex","ETHUSD",1764633569499,0.1991,2804.4,2804.3,2.13451989]
["bitfinex","ETHUSD",1764633570498,0.1991,2804.4,2804.3,5.70047217]
["bitfinex","ETHUSD",1764633570699,0.6474,2804.4,2804.3,5.70047217]
["bitfinex","ETHUSD",1764633573644,0.6474,2804.4,2804.3,1.0158]
["bitfinex","ETHUSD",1764633573942,0.6474,2804.4,2804.3,0.4508]
["bitfinex","ETHUSD",1764633574311,4.21329815,2804.4,2804.0,3.7753]
["bitfinex","ETHUSD",1764633574512,0.0045,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633574741,0.0045,2804.1,2804.0,7.3416338]
["bitfinex","ETHUSD",1764633574940,0.4656,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633576751,1.00100154,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633577243,0.4656,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633577948,0.4656,2804.1,2804.0,7.3416338]
["bitfinex","ETHUSD",1764633579117,0.4656,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633580207,0.4656,2804.1,2804.0,4.84729711]
["bitfinex","ETHUSD",1764633584059,0.4656,2804.1,2804.0,8.41363091]
["bitfinex","ETHUSD",1764633584861,0.4656,2804.1,2804.0,7.3416338]
["bitfinex","ETHUSD",1764633585158,0.4656,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633585715,0.0045,2804.1,2804.0,4.2409]
["bitfinex","ETHUSD",1764633585915,0.0045,2804.1,2804.0,4.66509]
["bitfinex","ETHUSD",1764633586667,0.4781,2804.1,2804.0,4.66509]
["bitfinex","ETHUSD",1764633587747,0.0045,2804.1,2804.0,4.66509]
["bitfinex","ETHUSD",1764633588345,0.4781,2804.1,2804.0,4.66509]
["bitfinex","ETHUSD",1764633588768,0.4781,2804.1,2804.0,4.19949]
["bitfinex","ETHUSD",1764633590661,0.0045,2804.1,2804.0,4.19949]
["bitfinex","ETHUSD",1764633590827,0.4756,2804.4,2804.0,4.66779]
["bitfinex","ETHUSD",1764633591429,0.002,2804.1,2804.0,4.66779]
["bitfinex","ETHUSD",1764633591865,0.1765,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633592234,0.6471,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633592764,0.4541,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633593262,0.6498,2804.1,2804.0,3.7753]
["bitfinex","ETHUSD",1764633597641,0.6498,2804.1,2804.0,3.7733]
["bitfinex","ETHUSD",1764633597833,0.6498,2804.1,2803.9,0.001]
["bitfinex","ETHUSD",1764633598034,0.0027,2803.7,2802.0,0.6672]
["bitfinex","ETHUSD",1764633598235,0.4476,2803.5,2802.9,0.14299375]
["bitfinex","ETHUSD",1764633598637,0.651,2803.5,2802.9,0.14299375]
["bitfinex","ETHUSD",1764633599666,0.651,2803.5,2802.2,0.4842]
["bitfinex","ETHUSD",1764633599863,0.651,2803.5,2803.2,0.14299375]